{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204024,"rows_kept":204024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,137.79,79696.45,0.0,-0.64599,3e-05,31.0296]
[1778227221452,137.79,79681.72,0.0,-0.64646,3e-05,31.00896]
[1778227227342,137.79,79679.2,0.0,-0.64655,3e-05,31.00542]
[1778227230363,137.79,79670.52,0.0,-0.64683,3e-05,30.99323]
[1778227235399,137.79,79677.49,0.0,-0.64662,3e-05,30.9998]
[1778227239427,137.79,79666.89,0.0,-0.64696,3e-05,30.98491]
[1778227243455,137.79,79657.29,0.0,-0.64727,3e-05,30.97141]
[1778227248490,137.79,79661.01,0.0,-0.64715,3e-05,30.97664]
[1778227252998,45.0,79641.04,0.0,-0.91292,4e-05,13.20913]
[1778227255539,44.48,79643.165,0.0,-0.91542,4e-05,12.92512]
[1778227258560,43.99,79646.1375,0.0,-0.91773,4e-05,12.65925]
[1778227263598,43.23,79640.0075,0.0,-0.92172,4e-05,12.19116]
[1778227264605,43.09,79649.8675,0.0,-0.92202,4e-05,12.15676]
[1778227267626,42.68,79656.985,0.0,-0.92377,4e-05,11.95079]
[1778227272661,42.05,79658.14,0.0,-0.92684,4e-05,11.58138]
[1778227278704,41.37,79656.7425,0.0,-0.93024,4e-05,11.16621]
[1778227284032,40.87,79660.8025,0.0,-0.93256,4e-05,10.87833]
[1778227289781,40.32,79660.17,0.0,-0.93525,4e-05,10.54149]
[1778227292802,40.08,79654.8475,0.0,-0.93667,4e-05,10.3592]
[1778227293809,40.0,79645.245,0.0,-0.93741,4e-05,10.26339]
[1778227298844,39.62,79645.0125,0.0,-0.93923,4e-05,10.03017]
[1778227303879,39.29,79648.9925,0.0,-0.94071,4e-05,9.83845]
[1778227308914,38.98,79644.1875,0.0,-0.94235,4e-05,9.62393]
[1778227313949,38.7,79637.8675,0.0,-0.94389,4e-05,9.42019]
[1778227319067,38.45,79637.96,0.0,-0.94507,3e-05,9.26332]
[1778227323012,38.27,79637.7725,0.0,-0.94594,3e-05,9.1473]
[1778227325026,38.19,79645.8375,0.0,-0.94606,3e-05,9.13114]
[1778227330077,37.99,79643.0275,0.0,-0.9471,3e-05,8.99123]
[1778227335082,37.81,79646.2025,0.0,-0.94784,3e-05,8.89148]
[1778227340087,37.64,79649.66,0.0,-0.94849,3e-05,8.80386]
[1778227345092,37.5,79649.4525,0.0,-0.94919,3e-05,8.7089]
[1778227350097,37.36,79649.475,0.0,-0.94981,3e-05,8.62396]
[1778227352099,37.31,79657.9675,0.0,-0.94978,3e-05,8.629]
[1778227357104,37.2,79658.575,0.0,-0.95029,3e-05,8.5578]
[1778227362109,37.09,79657.3475,0.0,-0.95082,3e-05,8.4851]
[1778227367114,37.0,79654.025,0.0,-0.95137,3e-05,8.4091]
[1778227372119,36.91,79653.2175,0.0,-0.95179,3e-05,8.35055]
[1778227377124,36.83,79652.3825,0.0,-0.95218,3e-05,8.2971]
[1778227382129,36.76,79652.3275,0.0,-0.9525,3e-05,8.25199]
[1778227386133,36.71,79639.735,0.0,-0.95314,3e-05,8.16149]
[1778227391143,36.65,79637.49,0.0,-0.95348,3e-05,8.11388]
[1778227395147,36.61,79648.9675,0.0,-0.95331,3e-05,8.13905]
[1778227400152,36.56,79650.26,0.0,-0.95349,3e-05,8.11378]
[1778227405160,36.52,79650.605,0.0,-0.95368,3e-05,8.08713]
[1778227406161,36.51,79662.4575,0.0,-0.95334,3e-05,8.13607]
[1778227411173,36.47,79662.56,0.0,-0.95353,3e-05,8.10869]
[1778227416178,36.45,79661.3175,0.0,-0.95365,3e-05,8.09193]
[1778227421714,36.43,79666.4625,0.0,-0.95357,3e-05,8.10292]
[1778227422721,36.43,79674.2075,0.0,-0.95334,3e-05,8.13601]
[1778227427757,36.41,79676.3925,0.0,-0.95336,3e-05,8.13467]
[1778227432792,36.4,79676.1325,0.0,-0.95343,3e-05,8.1242]
[1778227437827,36.39,79674.52,0.0,-0.95353,3e-05,8.10956]
[1778227443205,36.38,79677.9875,0.0,-0.95347,3e-05,8.11898]
[1778227449211,36.37,79678.69,0.0,-0.9535,3e-05,8.11518]
[1778227454947,36.36,79681.465,0.0,-0.95345,3e-05,8.12171]
[1778227460221,36.35,79680.3275,0.0,-0.95352,3e-05,8.11212]
[1778227466024,36.34,79679.4175,0.0,-0.95358,3e-05,8.10399]
[1778227471232,36.34,79680.375,0.0,-0.95358,3e-05,8.10283]
[1778227477101,36.33,79681.1725,0.0,-0.9536,3e-05,8.10027]
[1778227483143,36.3,79682.3725,0.0,-0.95371,3e-05,8.0852]
[1778227488248,36.28,79682.4075,0.0,-0.95381,3e-05,8.07141]
[1778227493253,36.26,79681.015,0.0,-0.95393,3e-05,8.05391]
[1778227498257,36.24,79686.16,0.0,-0.95383,3e-05,8.06797]
[1778227503263,36.25,79684.435,0.0,-0.95384,3e-05,8.06731]
[1778227508267,36.27,79682.4475,0.0,-0.95385,3e-05,8.06475]
[1778227513272,36.27,79681.19,0.0,-0.95385,3e-05,8.06476]
[1778227518277,36.28,79679.6825,0.0,-0.95386,3e-05,8.06308]
[1778227523282,36.29,79678.7,0.0,-0.95386,3e-05,8.06301]
[1778227529288,36.3,79677.945,0.0,-0.95385,3e-05,8.06431]
[1778227534293,36.3,79677.3825,0.0,-0.95386,3e-05,8.06248]
[1778227539297,36.31,79676.9625,0.0,-0.95385,3e-05,8.06362]
[1778227544302,36.31,79675.925,0.0,-0.95387,3e-05,8.06165]
[1778227549306,36.31,79676.3975,0.0,-0.95383,3e-05,8.06615]
[1778227555311,36.32,79676.8925,0.0,-0.95381,3e-05,8.07025]
[1778227561317,36.32,79677.65,0.0,-0.95377,3e-05,8.075]
[1778227566322,36.32,79678.08,0.0,-0.95376,3e-05,8.07722]
[1778227572328,36.32,79676.7925,0.0,-0.95379,3e-05,8.07216]
[1778227577333,36.32,79676.175,0.0,-0.95381,3e-05,8.07016]
[1778227582338,36.32,79676.005,0.0,-0.95381,3e-05,8.07008]
[1778227587343,36.33,79670.135,0.0,-0.95398,3e-05,8.04488]
[1778227592909,36.33,79673.095,0.0,-0.95389,3e-05,8.0577]
[1778227597945,36.33,79672.27,0.0,-0.95391,3e-05,8.05504]
[1778227602980,36.33,79674.2625,0.0,-0.95384,3e-05,8.06434]
[1778227608018,36.3,79677.4325,0.0,-0.95387,3e-05,8.05985]
[1778227613053,36.25,79680.1475,0.0,-0.95403,3e-05,8.03828]
[1778227618088,36.2,79681.2725,0.0,-0.95422,3e-05,8.01172]
[1778227623123,36.16,79682.9025,0.0,-0.95436,3e-05,7.99271]
[1778227628158,36.14,79684.4825,0.0,-0.95437,3e-05,7.99116]
[1778227633389,36.14,79685.3925,0.0,-0.95437,3e-05,7.99075]
[1778227635207,36.13,79685.4475,0.0,-0.95439,3e-05,7.98849]
[1778227636214,36.13,79697.2925,0.0,-0.95402,3e-05,8.04115]
[1778227641397,36.12,79697.18,0.0,-0.95408,3e-05,8.03341]
[1778227647291,36.11,79695.7775,0.0,-0.95417,3e-05,8.02022]
[1778227652408,36.1,79694.2175,0.0,-0.95426,3e-05,8.00622]
[1778227654340,36.1,79694.1825,0.0,-0.95427,3e-05,8.00555]
[1778227655347,36.1,79683.37,0.0,-0.95461,3e-05,7.95631]
[1778227660387,36.11,79682.0225,0.0,-0.95464,3e-05,7.95255]
[1778227661394,36.11,79663.5275,0.0,-0.95521,3e-05,7.86978]
[1778227663408,36.11,79663.6075,0.0,-0.9552,3e-05,7.87129]
[1778227664415,36.11,79684.2175,0.0,-0.95455,3e-05,7.96457]
[1778227669428,36.11,79682.6025,0.0,-0.95461,3e-05,7.95587]
[1778227674433,36.11,79678.025,0.0,-0.95475,3e-05,7.93594]
[1778227679438,36.11,79677.26,0.0,-0.95477,3e-05,7.93377]
[1778227684443,36.1,79676.15,0.0,-0.95485,3e-05,7.92175]
[1778227689448,36.09,79675.2375,0.0,-0.95493,3e-05,7.90981]
[1778227695454,36.08,79674.355,0.0,-0.95501,3e-05,7.89868]
[1778227700461,36.07,79673.3525,0.0,-0.95508,3e-05,7.88953]
[1778227705467,36.07,79672.4575,0.0,-0.95513,3e-05,7.88214]
[1778227710472,36.06,79672.1425,0.0,-0.95516,3e-05,7.87802]
[1778227715477,36.06,79667.0825,0.0,-0.95534,3e-05,7.85142]
[1778227720482,36.06,79667.95,0.0,-0.95531,3e-05,7.85483]
[1778227725487,36.06,79667.135,0.0,-0.95534,3e-05,7.85095]
[1778227730495,36.05,79670.18,0.0,-0.9553,3e-05,7.85647]
[1778227735500,36.02,79670.76,0.0,-0.95541,3e-05,7.84188]
[1778227740505,35.99,79671.39,0.0,-0.9555,3e-05,7.82895]
[1778227745509,35.98,79669.035,0.0,-0.95565,3e-05,7.80677]
[1778227750524,35.96,79675.45,0.0,-0.95552,3e-05,7.82576]
[1778227755529,35.94,79677.485,0.0,-0.95553,3e-05,7.82491]
[1778227761094,35.93,79674.605,0.0,-0.95569,3e-05,7.80207]
[1778227766540,35.92,79674.975,0.0,-0.95572,3e-05,7.79747]
[1778227772174,35.91,79672.975,0.0,-0.95584,3e-05,7.77993]
[1778227777209,35.9,79674.6925,0.0,-0.95581,3e-05,7.78364]
[1778227782244,35.9,79679.0525,0.0,-0.95571,3e-05,7.79942]
[1778227786272,35.9,79673.4125,0.0,-0.9559,3e-05,7.77188]
[1778227791308,35.89,79673.83,0.0,-0.9559,3e-05,7.7717]
[1778227796343,35.89,79674.9125,0.0,-0.95588,3e-05,7.77445]
[1778227801378,35.88,79676.7275,0.0,-0.95584,3e-05,7.78025]
[1778227806413,35.88,79677.47,0.0,-0.95583,3e-05,7.78134]
[1778227811451,35.88,79676.7775,0.0,-0.95587,3e-05,7.7763]
[1778227816485,35.88,79679.3375,0.0,-0.95577,3e-05,7.79008]
[1778227819506,35.89,79676.285,0.0,-0.95583,3e-05,7.78189]
[1778227821520,35.9,79667.105,0.0,-0.95608,3e-05,7.74484]
[1778227826555,35.91,79667.89,0.0,-0.95599,3e-05,7.75791]
[1778227831590,35.92,79669.6175,0.0,-0.9559,3e-05,7.77018]
[1778227836609,35.93,79674.4725,0.0,-0.95571,3e-05,7.7972]
[1778227841614,35.94,79675.0675,0.0,-0.95567,3e-05,7.80319]
[1778227844617,35.94,79683.17,0.0,-0.95541,3e-05,7.84087]
[1778227849622,35.94,79681.9325,0.0,-0.95545,3e-05,7.83479]
[1778227854627,35.94,79679.6825,0.0,-0.95553,3e-05,7.8244]
[1778227859632,35.94,79676.075,0.0,-0.95563,3e-05,7.80931]
[1778227864638,35.94,79677.0875,0.0,-0.95559,3e-05,7.8149]
[1778227869643,35.94,79678.64,0.0,-0.95554,3e-05,7.82233]
[1778227874648,35.94,79678.98,0.0,-0.95553,3e-05,7.82374]
[1778227879653,35.94,79678.4575,0.0,-0.95555,3e-05,7.82117]
[1778227884658,35.97,79678.145,0.0,-0.95543,3e-05,7.83821]
[1778227889663,35.99,79676.1325,0.0,-0.95538,3e-05,7.84471]
[1778227894668,36.01,79675.75,0.0,-0.95531,3e-05,7.85334]
[1778227899673,36.03,79678.18,0.0,-0.95517,3e-05,7.87411]
[1778227904678,36.04,79676.5825,0.0,-0.95516,3e-05,7.87496]
[1778227909729,36.05,79678.01,0.0,-0.95507,3e-05,7.88835]
[1778227912732,36.06,79686.9625,0.0,-0.95477,3e-05,7.93111]
[1778227918739,36.06,79691.75,0.0,-0.95462,3e-05,7.95311]
[1778227923744,36.03,79691.16,0.0,-0.95475,3e-05,7.93399]
[1778227929277,35.9,79693.3475,0.0,-0.95529,3e-05,7.85794]
[1778227934313,35.86,79695.53,0.0,-0.95541,3e-05,7.84115]
[1778227939348,35.89,79696.555,0.0,-0.95524,3e-05,7.86639]
[1778227944383,35.91,79699.2275,0.0,-0.95504,3e-05,7.89446]
[1778227949772,35.93,79701.9775,0.0,-0.95487,3e-05,7.9189]
[1778227955778,35.95,79702.085,0.0,-0.9548,3e-05,7.92781]
[1778227960783,35.96,79704.0725,0.0,-0.95469,3e-05,7.94393]
[1778227965530,35.96,79711.7825,0.0,-0.95442,3e-05,7.9828]
[1778227970565,35.96,79713.82,0.0,-0.95435,3e-05,7.99302]
[1778227975600,35.96,79712.565,0.0,-0.95439,3e-05,7.98712]
[1778227979628,35.96,79711.205,0.0,-0.95443,3e-05,7.98065]
[1778227984663,35.96,79710.36,0.0,-0.95446,3e-05,7.97708]
[1778227989699,35.96,79709.8875,0.0,-0.95447,3e-05,7.9747]
[1778227994735,35.96,79710.735,0.0,-0.95445,3e-05,7.97767]
[1778227999770,35.96,79707.6075,0.0,-0.95456,3e-05,7.96297]
[1778228003798,35.96,79705.575,0.0,-0.95462,3e-05,7.95414]
[1778228004805,35.96,79697.4925,0.0,-0.95487,3e-05,7.91773]
[1778228009832,35.97,79698.0275,0.0,-0.95484,3e-05,7.92208]
[1778228014837,35.97,79698.1425,0.0,-0.95484,3e-05,7.92102]
[1778228019842,35.97,79697.35,0.0,-0.95486,3e-05,7.9181]
[1778228024847,35.97,79699.87,0.0,-0.95478,3e-05,7.92932]
[1778228029852,35.97,79704.0175,0.0,-0.95467,3e-05,7.94621]
[1778228034857,35.91,79703.515,0.0,-0.95494,3e-05,7.90817]
[1778228039861,35.81,79705.54,0.0,-0.95532,3e-05,7.85465]
[1778228044866,35.73,79708.4625,0.0,-0.95561,3e-05,7.81383]
[1778228049871,35.66,79707.5675,0.0,-0.95595,3e-05,7.76437]
[1778228054876,35.6,79711.715,0.0,-0.9561,3e-05,7.74467]
[1778228059881,35.55,79711.2775,0.0,-0.95634,3e-05,7.71043]
[1778228064886,35.51,79711.1525,0.0,-0.95653,3e-05,7.68277]
[1778228069891,35.47,79711.24,0.0,-0.95668,3e-05,7.661]
[1778228074896,35.45,79712.2,0.0,-0.95679,3e-05,7.64463]
[1778228079901,35.42,79712.1075,0.0,-0.95691,3e-05,7.62814]
[1778228084906,35.4,79712.8575,0.0,-0.95698,3e-05,7.61811]
[1778228089910,35.32,79714.8575,0.0,-0.95726,3e-05,7.57727]
[1778228094915,35.26,79713.8275,0.0,-0.95758,3e-05,7.53153]
[1778228100476,35.25,79715.5875,0.0,-0.95759,3e-05,7.53005]
[1778228105926,35.25,79720.045,0.0,-0.95743,3e-05,7.55413]
[1778228111554,35.26,79719.8475,0.0,-0.95742,3e-05,7.55612]
[1778228116589,35.26,79725.385,0.0,-0.95724,3e-05,7.58163]
[1778228121624,35.25,79729.0525,0.0,-0.95714,3e-05,7.59641]
[1778228126659,35.25,79729.7775,0.0,-0.95713,3e-05,7.59748]
[1778228131694,35.25,79729.4275,0.0,-0.95717,3e-05,7.59115]
[1778228134715,35.24,79734.2775,0.0,-0.95704,3e-05,7.61022]
[1778228139750,35.23,79739.195,0.0,-0.95695,3e-05,7.62426]
[1778228141764,35.22,79731.6325,0.0,-0.95722,3e-05,7.58492]
[1778228146800,35.19,79726.145,0.0,-0.95754,3e-05,7.53799]
[1778228151835,35.14,79726.6275,0.0,-0.95777,3e-05,7.50549]
[1778228156870,35.09,79720.615,0.0,-0.95814,3e-05,7.45077]
[1778228159511,35.08,79718.315,0.0,-0.95828,3e-05,7.43141]
[1778228161233,35.07,79717.6575,0.0,-0.95835,3e-05,7.42013]
[1778228161906,35.06,79717.6575,0.0,-0.95838,3e-05,7.41621]
[1778228166941,35.05,79717.3975,0.0,-0.95843,3e-05,7.40949]
[1778228171977,35.07,79716.695,0.0,-0.95837,3e-05,7.41809]
[1778228176997,35.04,79718.9175,0.0,-0.95844,3e-05,7.40862]
[1778228182002,35.01,79719.775,0.0,-0.95852,3e-05,7.39589]
[1778228187008,34.99,79723.7625,0.0,-0.95851,3e-05,7.39874]
[1778228192013,34.97,79726.5225,0.0,-0.95853,3e-05,7.39541]
[1778228197018,34.95,79728.055,0.0,-0.95856,3e-05,7.39039]
[1778228202023,34.94,79729.6975,0.0,-0.95859,3e-05,7.38731]
[1778228207030,34.92,79728.4375,0.0,-0.95869,3e-05,7.37264]
[1778228212035,34.91,79729.2125,0.0,-0.95872,3e-05,7.36847]
[1778228214037,34.91,79733.815,0.0,-0.9586,3e-05,7.38576]
[1778228219042,34.89,79731.6325,0.0,-0.95871,3e-05,7.36895]
[1778228224047,34.89,79731.9375,0.0,-0.95875,3e-05,7.36431]
[1778228227050,34.88,79720.9825,0.0,-0.95909,3e-05,7.31293]
[1778228232055,34.88,79720.1125,0.0,-0.95913,3e-05,7.30783]
[1778228237060,34.88,79722.6025,0.0,-0.95906,3e-05,7.31725]
[1778228242065,34.87,79724.1175,0.0,-0.95904,3e-05,7.32153]
[1778228247070,34.87,79725.9875,0.0,-0.959,3e-05,7.32695]
[1778228252075,34.87,79721.4225,0.0,-0.95917,3e-05,7.30176]
[1778228257080,34.87,79719.095,0.0,-0.95924,3e-05,7.29093]
[1778228262611,34.86,79717.6425,0.0,-0.95928,3e-05,7.28421]
[1778228268091,34.86,79717.2375,0.0,-0.9593,3e-05,7.28223]
[1778228271505,34.86,79717.69,0.0,-0.95929,3e-05,7.28394]
[1778228271674,34.86,79717.69,0.0,-0.95929,3e-05,7.28385]
[1778228276710,34.86,79717.6925,0.0,-0.95929,3e-05,7.28314]
[1778228281744,34.86,79719.2225,0.0,-0.95926,3e-05,7.28867]
[1778228286779,34.86,79716.615,0.0,-0.95934,3e-05,7.27651]
[1778228290808,34.86,79710.375,0.0,-0.95952,3e-05,7.2494]
[1778228295845,34.86,79707.7475,0.0,-0.95959,3e-05,7.23904]
[1778228301138,34.86,79709.795,0.0,-0.95953,3e-05,7.2485]
[1778228306922,34.86,79710.4525,0.0,-0.95951,3e-05,7.2509]
[1778228312964,34.86,79712.3525,0.0,-0.95948,3e-05,7.25514]
[1778228317999,34.86,79713.2575,0.0,-0.95946,3e-05,7.25745]
[1778228323041,34.85,79715.5,0.0,-0.95941,3e-05,7.26525]
[1778228328076,34.85,79716.1175,0.0,-0.95941,3e-05,7.26546]
[1778228333111,34.85,79716.6675,0.0,-0.95941,3e-05,7.26534]
[1778228338146,34.84,79715.89,0.0,-0.95945,3e-05,7.25946]
[1778228343182,34.84,79717.2575,0.0,-0.95943,3e-05,7.26293]
[1778228348187,34.83,79716.2375,0.0,-0.95947,3e-05,7.25602]
[1778228353192,34.83,79716.825,0.0,-0.95947,3e-05,7.25644]
[1778228355194,34.83,79711.7175,0.0,-0.95963,3e-05,7.23333]
[1778228360199,34.83,79711.54,0.0,-0.95964,3e-05,7.23213]
[1778228361200,34.83,79723.3725,0.0,-0.95929,3e-05,7.28388]
[1778228366205,34.82,79720.1325,0.0,-0.95941,3e-05,7.26598]
[1778228371210,34.82,79718.6225,0.0,-0.95948,3e-05,7.25422]
[1778228372316,34.82,79717.275,0.0,-0.95953,3e-05,7.24788]
[1778228373212,34.82,79716.91,0.0,-0.95954,3e-05,7.24594]
[1778228378217,34.82,79715.47,0.0,-0.95959,3e-05,7.2382]
[1778228383222,34.81,79714.615,0.0,-0.95962,3e-05,7.23329]
[1778228388227,34.81,79713.385,0.0,-0.95967,3e-05,7.22694]
[1778228393232,34.81,79711.0425,0.0,-0.95974,3e-05,7.2163]
[1778228393909,34.81,79711.0425,0.0,-0.95974,3e-05,7.2163]
[1778228394010,34.81,79711.0425,0.0,-0.95974,3e-05,7.21624]
[1778228400240,34.81,79712.3025,0.0,-0.95971,3e-05,7.22099]
[1778228405245,34.81,79713.695,0.0,-0.95967,3e-05,7.2259]
[1778228410250,34.81,79715.23,0.0,-0.95964,3e-05,7.23071]
[1778228415255,34.8,79715.495,0.0,-0.95965,3e-05,7.22975]
[1778228417256,34.8,79709.9675,0.0,-0.95982,3e-05,7.20478]
[1778228419258,34.8,79703.265,0.0,-0.96002,3e-05,7.17539]
[1778228424263,34.79,79700.505,0.0,-0.96016,3e-05,7.15351]
[1778228430269,34.77,79704.195,0.0,-0.96011,3e-05,7.16098]
[1778228435835,34.78,79706.935,0.0,-0.96002,3e-05,7.17393]
[1778228436842,34.78,79711.7325,0.0,-0.95988,3e-05,7.19532]
[1778228441877,34.78,79715.255,0.0,-0.95978,3e-05,7.21038]
[1778228443893,34.78,79723.065,0.0,-0.95955,3e-05,7.24385]
[1778228445907,34.78,79716.45,0.0,-0.95975,3e-05,7.21413]
[1778228451290,34.78,79712.3525,0.0,-0.95988,3e-05,7.19593]
[1778228453792,34.78,79712.3525,0.0,-0.95988,3e-05,7.19593]
[1778228453963,34.78,79712.3525,0.0,-0.95988,3e-05,7.19592]
[1778228458998,34.74,79711.61,0.0,-0.96007,3e-05,7.16767]
[1778228462019,34.71,79706.89,0.0,-0.96032,3e-05,7.13123]
[1778228467054,34.68,79703.345,0.0,-0.96057,3e-05,7.09434]
[1778228472090,34.65,79703.35,0.0,-0.96068,3e-05,7.07701]
[1778228477319,34.63,79699.4975,0.0,-0.96089,3e-05,7.04657]
[1778228483171,34.61,79699.92,0.0,-0.96097,3e-05,7.03519]
[1778228485182,34.6,79706.25,0.0,-0.96082,3e-05,7.05794]
[1778228486328,34.6,79711.915,0.0,-0.96067,3e-05,7.0803]
[1778228492333,34.58,79712.805,0.0,-0.96075,3e-05,7.06768]
[1778228497338,34.56,79713.6525,0.0,-0.96079,3e-05,7.06152]
[1778228503308,34.55,79713.185,0.0,-0.96087,3e-05,7.05014]
[1778228508345,34.54,79713.6675,0.0,-0.9609,3e-05,7.04508]
[1778228513354,34.53,79715.71,0.0,-0.96089,3e-05,7.04739]
[1778228520361,34.51,79715.9425,0.0,-0.96094,3e-05,7.0402]
[1778228525366,34.51,79716.0075,0.0,-0.96098,3e-05,7.03444]
[1778228528369,34.5,79721.045,0.0,-0.96086,3e-05,7.05244]
[1778228533374,34.49,79718.5525,0.0,-0.96098,3e-05,7.03418]
[1778228538379,34.48,79716.1325,0.0,-0.96109,3e-05,7.01751]
[1778228543384,34.47,79714.6675,0.0,-0.96117,3e-05,7.00608]
[1778228548390,34.46,79712.68,0.0,-0.96125,3e-05,6.99354]
[1778228553395,34.46,79711.7125,0.0,-0.96132,3e-05,6.9838]
[1778228558400,34.46,79709.585,0.0,-0.96139,3e-05,6.97268]
[1778228562406,34.46,79699.5775,0.0,-0.96168,3e-05,6.92858]
[1778228566410,34.46,79691.6525,0.0,-0.9619,3e-05,6.89632]
[1778228570862,34.47,79688.785,0.0,-0.96196,3e-05,6.88715]
[1778228571659,34.47,79688.785,0.0,-0.96195,3e-05,6.888]
[1778228572416,34.47,79687.4925,0.0,-0.96198,3e-05,6.88318]
[1778228577420,34.47,79684.77,0.0,-0.96204,3e-05,6.87539]
[1778228582425,34.48,79684.6275,0.0,-0.96202,3e-05,6.87804]
[1778228587430,34.48,79683.1525,0.0,-0.96204,3e-05,6.87443]
[1778228590433,34.49,79678.225,0.0,-0.96217,3e-05,6.8553]
[1778228595961,34.49,79679.1125,0.0,-0.96212,3e-05,6.8628]
[1778228600997,34.5,79681.895,0.0,-0.96203,3e-05,6.87658]
[1778228606449,34.49,79686.8675,0.0,-0.96189,3e-05,6.89757]
[1778228612455,34.49,79686.4075,0.0,-0.96192,3e-05,6.89207]
[1778228618116,34.49,79686.21,0.0,-0.96193,3e-05,6.89047]
[1778228623466,34.49,79686.0825,0.0,-0.96194,3e-05,6.88925]
[1778228629472,34.49,79687.845,0.0,-0.9619,3e-05,6.89569]
[1778228634477,34.49,79690.07,0.0,-0.96184,3e-05,6.90369]
[1778228640482,34.48,79692.7925,0.0,-0.96178,3e-05,6.91272]
[1778228645487,34.48,79698.4175,0.0,-0.96164,3e-05,6.93405]
[1778228649240,34.47,79699.0125,0.0,-0.96164,3e-05,6.9339]
[1778228650340,34.47,79706.13,0.0,-0.96145,3e-05,6.9625]
[1778228655375,34.46,79706.94,0.0,-0.96147,3e-05,6.96019]
[1778228660410,34.45,79706.7,0.0,-0.96151,3e-05,6.95419]
[1778228665445,34.45,79708.15,0.0,-0.9615,3e-05,6.9558]
[1778228670480,34.44,79706.435,0.0,-0.96157,3e-05,6.94473]
[1778228672497,34.44,79713.615,0.0,-0.96139,3e-05,6.97133]
[1778228677529,34.43,79709.3275,0.0,-0.96155,3e-05,6.94826]
[1778228682557,34.42,79710.8725,0.0,-0.96153,3e-05,6.95133]
[1778228687562,34.42,79709.9625,0.0,-0.96157,3e-05,6.94442]
[1778228692567,34.42,79707.49,0.0,-0.96166,3e-05,6.9315]
[1778228697572,34.41,79707.0225,0.0,-0.96168,3e-05,6.92797]
[1778228702577,34.41,79695.9875,0.0,-0.962,3e-05,6.87968]
[1778228705580,34.42,79691.23,0.0,-0.96213,3e-05,6.86085]
[1778228710585,34.42,79691.915,0.0,-0.96209,3e-05,6.86656]
[1778228715590,34.42,79689.9425,0.0,-0.96213,3e-05,6.86032]
[1778228720595,34.43,79692.6625,0.0,-0.96204,3e-05,6.87356]
[1778228725600,34.43,79694.4275,0.0,-0.96199,3e-05,6.88167]
[1778228730605,34.43,79696.1175,0.0,-0.96194,3e-05,6.8887]
[1778228733608,34.42,79704.0,0.0,-0.96174,3e-05,6.91956]
[1778228738612,34.42,79706.89,0.0,-0.96168,3e-05,6.92829]
[1778228743617,34.41,79706.3025,0.0,-0.96172,3e-05,6.92227]
[1778228748622,34.41,79705.41,0.0,-0.96176,3e-05,6.91583]
[1778228753627,34.41,79706.2825,0.0,-0.96175,3e-05,6.91724]
[1778228758632,34.4,79708.0375,0.0,-0.96172,3e-05,6.92212]
[1778228764134,34.4,79710.42,0.0,-0.96168,3e-05,6.92863]
[1778228769169,34.39,79714.51,0.0,-0.96159,3e-05,6.94247]
[1778228774648,34.38,79718.31,0.0,-0.96151,3e-05,6.95462]
[1778228779652,34.38,79720.3025,0.0,-0.96148,3e-05,6.95894]
[1778228780773,34.37,79720.3025,0.0,-0.96148,3e-05,6.95802]
[1778228781254,34.37,79720.3025,0.0,-0.96149,3e-05,6.95731]
[1778228786289,34.37,79719.735,0.0,-0.96153,3e-05,6.95105]
[1778228791324,34.36,79721.005,0.0,-0.96153,3e-05,6.95032]
[1778228796361,34.35,79722.1775,0.0,-0.96154,3e-05,6.94894]
[1778228801396,34.32,79723.2475,0.0,-0.96163,3e-05,6.93679]
[1778228806431,34.3,79724.7325,0.0,-0.96168,3e-05,6.92885]
[1778228811466,34.28,79724.6175,0.0,-0.96176,3e-05,6.91642]
[1778228816501,34.27,79721.1175,0.0,-0.96193,3e-05,6.89215]
[1778228820529,34.26,79715.1475,0.0,-0.96213,3e-05,6.86088]
[1778228825564,34.26,79713.46,0.0,-0.96221,3e-05,6.8493]
[1778228830599,34.25,79712.8625,0.0,-0.96225,3e-05,6.84336]
[1778228835634,34.25,79712.57,0.0,-0.96228,3e-05,6.83925]
[1778228840670,34.26,79712.5325,0.0,-0.9622,3e-05,6.8505]
[1778228845705,34.28,79710.15,0.0,-0.96221,3e-05,6.84984]
[1778228851726,34.29,79707.2275,0.0,-0.96224,3e-05,6.84444]
[1778228856731,34.31,79704.98,0.0,-0.96225,3e-05,6.84197]
[1778228861736,34.31,79709.4875,0.0,-0.96209,3e-05,6.8671]
[1778228865740,34.32,79721.7175,0.0,-0.96172,3e-05,6.92225]
[1778228866160,34.32,79721.7175,0.0,-0.96172,3e-05,6.92225]
[1778228866741,34.32,79723.235,0.0,-0.96168,3e-05,6.92856]
[1778228871746,34.31,79724.53,0.0,-0.96165,3e-05,6.93204]
[1778228874095,34.31,79724.465,0.0,-0.96166,3e-05,6.93087]
[1778228874749,34.31,79724.1825,0.0,-0.96167,3e-05,6.92925]
[1778228879753,34.31,79725.6975,0.0,-0.96164,3e-05,6.93379]
[1778228884759,34.3,79726.2275,0.0,-0.96164,3e-05,6.93395]
[1778228889764,34.3,79726.07,0.0,-0.96166,3e-05,6.9312]
[1778228894769,34.3,79726.485,0.0,-0.96166,3e-05,6.93105]
[1778228898774,34.29,79750.4275,0.0,-0.96098,3e-05,7.03331]
[1778228899776,34.29,79760.4125,0.0,-0.9607,3e-05,7.07496]
[1778228901778,34.28,79755.5125,0.0,-0.96088,3e-05,7.04876]
[1778228906783,34.27,79753.765,0.0,-0.96099,3e-05,7.03161]
[1778228907566,34.27,79753.765,0.0,-0.96099,3e-05,7.03161]
[1778228909004,34.26,79753.355,0.0,-0.96103,3e-05,7.02671]
[1778228909786,34.26,79752.895,0.0,-0.96105,3e-05,7.02321]
[1778228914791,34.25,79752.75,0.0,-0.96111,3e-05,7.0135]
[1778228919796,34.24,79747.3125,0.0,-0.96131,3e-05,6.98449]
[1778228925801,34.24,79745.925,0.0,-0.96137,3e-05,6.97522]
[1778228930256,34.24,79746.0675,0.0,-0.96138,3e-05,6.97391]
[1778228930305,34.23,79746.0675,0.0,-0.96138,3e-05,6.97342]
[1778228935340,34.23,79740.8075,0.0,-0.96155,3e-05,6.94868]
[1778228940375,34.23,79740.315,0.0,-0.96156,3e-05,6.94626]
[1778228945821,34.23,79739.4825,0.0,-0.96159,3e-05,6.94245]
[1778228950826,34.23,79739.7,0.0,-0.96158,3e-05,6.94307]
[1778228956487,34.23,79740.0,0.0,-0.96158,3e-05,6.94374]
[1778228961522,34.23,79739.925,0.0,-0.96159,3e-05,6.94272]
[1778228966557,34.23,79739.8425,0.0,-0.96159,3e-05,6.94163]
[1778228972599,34.23,79739.85,0.0,-0.96161,3e-05,6.93822]
[1778228977634,34.23,79740.1675,0.0,-0.96161,3e-05,6.93894]
[1778228982669,34.22,79740.6825,0.0,-0.9616,3e-05,6.94032]
[1778228987704,34.22,79741.845,0.0,-0.96158,3e-05,6.94402]
[1778228992739,34.22,79741.4575,0.0,-0.9616,3e-05,6.94099]
[1778228997774,34.22,79741.5325,0.0,-0.9616,3e-05,6.93999]
[1778229002809,34.22,79740.78,0.0,-0.96163,3e-05,6.93574]
[1778229007845,34.21,79741.105,0.0,-0.96163,3e-05,6.9361]
[1778229012880,34.21,79737.1375,0.0,-0.96174,3e-05,6.9187]
[1778229017894,34.21,79737.32,0.0,-0.96174,3e-05,6.91955]
[1778229022899,34.21,79737.2975,0.0,-0.96174,3e-05,6.91934]
[1778229027904,34.21,79737.5725,0.0,-0.96173,3e-05,6.92023]
[1778229032909,34.21,79739.8725,0.0,-0.96169,3e-05,6.92693]
[1778229037914,34.21,79740.18,0.0,-0.96168,3e-05,6.92718]
[1778229042919,34.21,79740.7275,0.0,-0.96168,3e-05,6.92843]
[1778229047924,34.21,79740.9775,0.0,-0.96168,3e-05,6.92824]
[1778229052929,34.21,79740.2025,0.0,-0.96171,3e-05,6.92368]
[1778229057934,34.2,79740.31,0.0,-0.96171,3e-05,6.92324]
[1778229062939,34.2,79740.2175,0.0,-0.96172,3e-05,6.9219]
[1778229067944,34.2,79743.5625,0.0,-0.96163,3e-05,6.93512]
[1778229072949,34.2,79742.995,0.0,-0.96166,3e-05,6.93085]
[1778229077954,34.2,79741.3775,0.0,-0.96172,3e-05,6.92247]
[1778229082959,34.19,79741.32,0.0,-0.96172,3e-05,6.9213]
[1778229087964,34.19,79740.96,0.0,-0.96174,3e-05,6.91893]
[1778229093970,34.19,79740.6475,0.0,-0.96177,3e-05,6.91414]
[1778229098975,34.19,79740.4725,0.0,-0.96178,3e-05,6.91288]
[1778229101504,34.19,79745.06,0.0,-0.96165,3e-05,6.93204]
[1778229106983,34.19,79744.5425,0.0,-0.96168,3e-05,6.92779]
[1778229111988,34.18,79743.86,0.0,-0.96171,3e-05,6.92325]
[1778229117615,34.18,79739.8575,0.0,-0.96183,3e-05,6.90503]
[1778229119629,34.18,79735.2275,0.0,-0.96196,3e-05,6.88531]
[1778229124664,34.19,79734.4775,0.0,-0.96197,3e-05,6.88338]
[1778229130008,34.19,79733.62,0.0,-0.96199,3e-05,6.88079]
[1778229135741,34.19,79732.9675,0.0,-0.962,3e-05,6.87915]
[1778229141019,34.19,79733.295,0.0,-0.96199,3e-05,6.88129]
[1778229147825,34.19,79733.87,0.0,-0.96197,3e-05,6.88395]
[1778229154034,34.19,79734.0525,0.0,-0.96198,3e-05,6.88204]
[1778229159909,34.19,79734.3125,0.0,-0.96197,3e-05,6.88279]
[1778229164950,34.19,79735.2275,0.0,-0.96195,3e-05,6.88613]
[1778229169991,34.19,79735.3,0.0,-0.96195,3e-05,6.88567]
[1778229175027,34.19,79737.205,0.0,-0.96191,3e-05,6.89291]
[1778229181061,34.18,79736.6275,0.0,-0.96193,3e-05,6.88897]
[1778229186066,34.18,79737.005,0.0,-0.96193,3e-05,6.8895]
[1778229191071,34.18,79736.41,0.0,-0.96195,3e-05,6.8859]
[1778229196076,34.18,79736.3425,0.0,-0.96196,3e-05,6.88474]
[1778229201081,34.18,79734.21,0.0,-0.96203,3e-05,6.87496]
[1778229206086,34.18,79733.7125,0.0,-0.96204,3e-05,6.8727]
[1778229211091,34.18,79734.04,0.0,-0.96205,3e-05,6.87129]
[1778229216097,34.18,79734.3675,0.0,-0.96204,3e-05,6.87244]
[1778229221102,34.18,79733.0575,0.0,-0.96208,3e-05,6.86647]
[1778229226107,34.18,79731.5575,0.0,-0.96212,3e-05,6.85989]
[1778229231113,34.18,79730.12,0.0,-0.96216,3e-05,6.85413]
[1778229233115,34.18,79723.9525,0.0,-0.96234,3e-05,6.82786]
[1778229234556,34.18,79723.4375,0.0,-0.96235,3e-05,6.82614]
[1778229240122,34.18,79722.385,0.0,-0.96236,3e-05,6.82461]
[1778229245127,34.19,79722.9525,0.0,-0.96233,3e-05,6.82883]
[1778229250132,34.19,79723.21,0.0,-0.96231,3e-05,6.83119]
[1778229255137,34.19,79723.5575,0.0,-0.9623,3e-05,6.83354]
[1778229260142,34.19,79723.5525,0.0,-0.96229,3e-05,6.83417]
[1778229265684,34.19,79723.3425,0.0,-0.96229,3e-05,6.83376]
[1778229270719,34.19,79722.9775,0.0,-0.9623,3e-05,6.83243]
[1778229275754,34.19,79723.9175,0.0,-0.96229,3e-05,6.83397]
[1778229280789,34.19,79724.2475,0.0,-0.96228,3e-05,6.83524]
[1778229286168,34.19,79725.2675,0.0,-0.96226,3e-05,6.83912]
[1778229291173,34.19,79725.165,0.0,-0.96226,3e-05,6.83812]
[1778229296908,34.19,79725.4275,0.0,-0.96226,3e-05,6.83851]
[1778229301948,34.19,79725.3825,0.0,-0.96227,3e-05,6.83745]
[1778229304964,34.19,79730.1,0.0,-0.96214,3e-05,6.85676]
[1778229310007,34.18,79729.4975,0.0,-0.96217,3e-05,6.85239]
[1778229315197,34.18,79729.055,0.0,-0.96219,3e-05,6.84909]
[1778229320202,34.18,79730.09,0.0,-0.96217,3e-05,6.85223]
[1778229325207,34.18,79733.495,0.0,-0.96209,3e-05,6.86481]
[1778229331148,34.17,79733.05,0.0,-0.96213,3e-05,6.85791]
[1778229336183,34.17,79732.78,0.0,-0.96215,3e-05,6.85527]
[1778229341222,34.17,79732.155,0.0,-0.96217,3e-05,6.85134]
[1778229346227,34.17,79731.1325,0.0,-0.96221,3e-05,6.84588]
[1778229351232,34.16,79735.43,0.0,-0.96209,3e-05,6.86345]
[1778229356237,34.16,79737.4975,0.0,-0.96205,3e-05,6.87004]
[1778229361242,34.16,79735.145,0.0,-0.96213,3e-05,6.85761]
[1778229367248,34.15,79734.515,0.0,-0.96216,3e-05,6.85326]
[1778229372253,34.15,79734.42,0.0,-0.96217,3e-05,6.85184]
[1778229376257,34.15,79729.34,0.0,-0.96232,3e-05,6.82953]
[1778229381262,34.15,79730.475,0.0,-0.96228,3e-05,6.83476]
[1778229386267,34.15,79729.19,0.0,-0.96232,3e-05,6.8295]
[1778229388269,34.15,79724.46,0.0,-0.96245,3e-05,6.80963]
[1778229393274,34.16,79723.59,0.0,-0.96248,3e-05,6.80528]
[1778229398291,34.16,79726.6475,0.0,-0.96238,3e-05,6.81925]
[1778229403297,34.16,79726.97,0.0,-0.96237,3e-05,6.82078]
[1778229408302,34.16,79727.055,0.0,-0.96237,3e-05,6.82113]
[1778229413308,34.16,79727.9575,0.0,-0.96235,3e-05,6.82464]
[1778229418313,34.16,79728.25,0.0,-0.96234,3e-05,6.82543]
[1778229423318,34.16,79730.72,0.0,-0.96228,3e-05,6.83503]
[1778229428323,34.15,79734.045,0.0,-0.96219,3e-05,6.84777]
[1778229433868,34.15,79735.8925,0.0,-0.96216,3e-05,6.85254]
[1778229439333,34.14,79734.0325,0.0,-0.96223,3e-05,6.84246]
[1778229444338,34.14,79735.18,0.0,-0.96221,3e-05,6.84574]
[1778229450988,34.14,79734.605,0.0,-0.96224,3e-05,6.84095]
[1778229456350,34.14,79733.895,0.0,-0.96228,3e-05,6.83423]
[1778229462065,34.14,79733.53,0.0,-0.9623,3e-05,6.83158]
[1778229467361,34.13,79734.3,0.0,-0.96228,3e-05,6.83391]
[1778229473367,34.13,79734.41,0.0,-0.96229,3e-05,6.83323]
[1778229476166,34.13,79737.185,0.0,-0.96222,3e-05,6.84362]
[1778229477173,34.13,79748.3875,0.0,-0.9619,3e-05,6.89143]
[1778229481201,34.12,79753.905,0.0,-0.96178,3e-05,6.91036]
[1778229484222,34.11,79754.1425,0.0,-0.9618,3e-05,6.90658]
[1778229485229,34.11,79768.435,0.0,-0.9614,3e-05,6.96751]
[1778229490264,34.09,79769.0375,0.0,-0.96145,3e-05,6.9595]
[1778229495299,34.08,79772.4225,0.0,-0.96143,3e-05,6.96354]
[1778229495881,34.08,79772.4225,0.0,-0.96143,3e-05,6.96354]
[1778229496306,34.07,79772.4225,0.0,-0.96144,3e-05,6.96141]
[1778229501341,34.06,79776.675,0.0,-0.96139,3e-05,6.96977]
[1778229506376,34.04,79777.09,0.0,-0.96144,3e-05,6.96253]
[1778229507949,34.04,79777.17,0.0,-0.96145,3e-05,6.96116]
[1778229513406,34.03,79780.03,0.0,-0.96144,3e-05,6.9621]
[1778229518411,34.01,79781.0325,0.0,-0.96146,3e-05,6.95949]
[1778229523416,34.0,79784.52,0.0,-0.9614,3e-05,6.96831]
[1778229526419,34.0,79789.535,0.0,-0.96128,3e-05,6.98633]
[1778229528421,33.99,79794.4775,0.0,-0.96116,3e-05,7.00489]
[1778229533426,33.98,79798.6575,0.0,-0.96109,3e-05,7.01489]
[1778229534578,33.98,79798.5225,0.0,-0.96111,3e-05,7.01252]
[1778229535428,33.97,79798.4675,0.0,-0.96112,3e-05,7.01057]
[1778229540434,33.96,79799.3125,0.0,-0.96115,3e-05,7.00645]
[1778229544438,33.95,79805.2725,0.0,-0.96102,3e-05,7.02618]
[1778229549443,33.94,79804.1525,0.0,-0.96111,3e-05,7.01305]
[1778229554448,33.93,79808.9025,0.0,-0.96101,3e-05,7.02708]
[1778229555449,33.93,79814.865,0.0,-0.96085,3e-05,7.05181]
[1778229560454,33.91,79818.0475,0.0,-0.96082,3e-05,7.05639]
[1778229565459,33.9,79822.39,0.0,-0.96075,3e-05,7.06651]
[1778229569463,33.88,79827.055,0.0,-0.96066,3e-05,7.07979]
[1778229570331,33.88,79827.055,0.0,-0.96066,3e-05,7.07979]
[1778229574468,33.87,79836.41,0.0,-0.96046,3e-05,7.10958]
[1778229577747,33.86,79838.6025,0.0,-0.96045,3e-05,7.11206]
[1778229578472,33.85,79838.41,0.0,-0.96047,3e-05,7.10878]
[1778229583483,33.84,79835.8775,0.0,-0.96062,3e-05,7.08597]
[1778229589489,33.82,79837.295,0.0,-0.96066,3e-05,7.08006]
[1778229590490,33.82,79831.0425,0.0,-0.96086,3e-05,7.05048]
[1778229591491,33.82,79826.46,0.0,-0.96101,3e-05,7.02883]
[1778229593493,33.81,79819.8375,0.0,-0.96121,3e-05,6.99777]
[1778229598498,33.81,79818.115,0.0,-0.96128,3e-05,6.98799]
[1778229604504,33.81,79816.745,0.0,-0.96133,3e-05,6.97996]
[1778229609509,33.81,79811.9375,0.0,-0.96148,3e-05,6.95773]
[1778229611120,33.81,79806.1775,0.0,-0.96165,3e-05,6.93308]
[1778229616155,33.81,79801.63,0.0,-0.96176,3e-05,6.91557]
[1778229618169,33.81,79793.7875,0.0,-0.96198,3e-05,6.88298]
[1778229618649,33.81,79793.7875,0.0,-0.96198,3e-05,6.88298]
[1778229620417,33.82,79793.7875,0.0,-0.96197,3e-05,6.88402]
[1778229620469,33.82,79793.7875,0.0,-0.96196,3e-05,6.88504]
[1778229626225,33.83,79789.81,0.0,-0.96204,3e-05,6.87309]
[1778229631260,33.83,79789.4725,0.0,-0.96204,3e-05,6.87295]
[1778229636536,33.84,79790.68,0.0,-0.96198,3e-05,6.88126]
[1778229642337,33.84,79792.6175,0.0,-0.96192,3e-05,6.89159]
[1778229647372,33.84,79792.5075,0.0,-0.96191,3e-05,6.89185]
[1778229652552,33.84,79791.855,0.0,-0.96193,3e-05,6.88942]
[1778229658449,33.84,79790.7675,0.0,-0.96196,3e-05,6.88508]
[1778229663565,33.84,79790.65,0.0,-0.96196,3e-05,6.88486]
[1778229669526,33.84,79791.8575,0.0,-0.96193,3e-05,6.88971]
[1778229674576,33.84,79789.225,0.0,-0.96201,3e-05,6.87803]
[1778229680582,33.84,79789.92,0.0,-0.96199,3e-05,6.88104]
[1778229685587,33.84,79790.3875,0.0,-0.96198,3e-05,6.88241]
[1778229690592,33.84,79789.09,0.0,-0.96202,3e-05,6.87606]
[1778229695597,33.84,79789.8075,0.0,-0.96201,3e-05,6.87621]
[1778229698604,33.84,79804.7625,0.0,-0.96158,3e-05,6.94103]
[1778229703609,33.83,79803.5275,0.0,-0.96166,3e-05,6.92973]
[1778229708613,33.82,79807.155,0.0,-0.96159,3e-05,6.94001]
[1778229712617,33.81,79802.2775,0.0,-0.96176,3e-05,6.91453]
[1778229717622,33.81,79803.4525,0.0,-0.96176,3e-05,6.91559]
[1778229720625,33.8,79820.1275,0.0,-0.96128,3e-05,6.98642]
[1778229725630,33.79,79818.605,0.0,-0.96139,3e-05,6.97104]
[1778229727632,33.78,79823.195,0.0,-0.96127,3e-05,6.98811]
[1778229732637,33.77,79823.3075,0.0,-0.96132,3e-05,6.98069]
[1778229737122,33.76,79819.6475,0.0,-0.96147,3e-05,6.95896]
[1778229738110,33.76,79819.6475,0.0,-0.96148,3e-05,6.95794]
[1778229738173,33.76,79819.6475,0.0,-0.96148,3e-05,6.95705]
[1778229743648,33.75,79816.6775,0.0,-0.9616,3e-05,6.93999]
[1778229748653,33.75,79822.2875,0.0,-0.96146,3e-05,6.96107]
[1778229753658,33.74,79824.1975,0.0,-0.96144,3e-05,6.96248]
[1778229757662,33.73,79829.81,0.0,-0.96131,3e-05,6.98285]
[1778229763180,33.72,79834.2125,0.0,-0.96123,3e-05,6.99466]
[1778229768216,33.71,79838.355,0.0,-0.96116,3e-05,7.00608]
[1778229769223,33.71,79838.665,0.0,-0.96116,3e-05,7.00528]
[1778229770675,33.7,79850.615,0.0,-0.96082,3e-05,7.05693]
[1778229773677,33.7,79844.4075,0.0,-0.96104,3e-05,7.02401]
[1778229779293,33.69,79840.2625,0.0,-0.96121,3e-05,6.99777]
[1778229784691,33.68,79842.435,0.0,-0.96118,3e-05,7.00259]
[1778229790370,33.67,79843.8725,0.0,-0.96118,3e-05,7.00306]
[1778229795405,33.66,79842.605,0.0,-0.96125,3e-05,6.99306]
[1778229800440,33.66,79843.9775,0.0,-0.96123,3e-05,6.99525]
[1778229805475,33.65,79848.9725,0.0,-0.96112,3e-05,7.01274]
[1778229810511,33.64,79851.4225,0.0,-0.96108,3e-05,7.01861]
[1778229815545,33.63,79850.29,0.0,-0.96116,3e-05,7.00642]
[1778229820580,33.63,79850.245,0.0,-0.96118,3e-05,7.00253]
[1778229825616,33.62,79847.6025,0.0,-0.96128,3e-05,6.98792]
[1778229830652,33.62,79849.5825,0.0,-0.96124,3e-05,6.99415]
[1778229835686,33.62,79849.9675,0.0,-0.96125,3e-05,6.99308]
[1778229840723,33.61,79851.7775,0.0,-0.96122,3e-05,6.99787]
[1778229845752,33.61,79849.6975,0.0,-0.9613,3e-05,6.98578]
[1778229850772,33.6,79852.9675,0.0,-0.96122,3e-05,6.99782]
[1778229854776,33.6,79857.5175,0.0,-0.9611,3e-05,7.0155]
[1778229860782,33.59,79858.475,0.0,-0.96111,3e-05,7.01468]
[1778229865787,33.58,79860.095,0.0,-0.96108,3e-05,7.01791]
[1778229868491,33.58,79862.4625,0.0,-0.96103,3e-05,7.02681]
[1778229873795,33.57,79863.755,0.0,-0.96103,3e-05,7.02507]
[1778229874796,33.57,79870.065,0.0,-0.96085,3e-05,7.05235]
[1778229876798,33.57,79864.2175,0.0,-0.96104,3e-05,7.02393]
[1778229881803,33.56,79864.1375,0.0,-0.96107,3e-05,7.02002]
[1778229886808,33.56,79861.805,0.0,-0.96116,3e-05,7.00686]
[1778229891813,33.56,79860.625,0.0,-0.96121,3e-05,6.99952]
[1778229894816,33.56,79866.1525,0.0,-0.96105,3e-05,7.02295]
[1778229899821,33.55,79866.015,0.0,-0.96108,3e-05,7.01916]
[1778229904826,33.55,79865.7675,0.0,-0.9611,3e-05,7.01541]
[1778229908830,33.54,79878.8875,0.0,-0.96072,3e-05,7.0718]
[1778229913835,33.53,79880.39,0.0,-0.96073,3e-05,7.07163]
[1778229918839,33.52,79880.6,0.0,-0.96076,3e-05,7.06648]
[1778229923844,33.51,79877.7675,0.0,-0.96088,3e-05,7.04873]
[1778229928849,33.51,79877.4375,0.0,-0.96092,3e-05,7.04375]
[1778229933854,33.51,79874.96,0.0,-0.96102,3e-05,7.02749]
[1778229939409,33.5,79876.7275,0.0,-0.96099,3e-05,7.03244]
[1778229944446,33.43,79873.9025,0.0,-0.96139,3e-05,6.97288]
[1778229949481,33.37,79875.535,0.0,-0.9616,3e-05,6.94169]
[1778229954516,33.32,79875.355,0.0,-0.96183,3e-05,6.90891]
[1778229959551,33.29,79875.0325,0.0,-0.96201,3e-05,6.88112]
[1778229964586,33.25,79875.8525,0.0,-0.96214,3e-05,6.86285]
[1778229969621,33.22,79875.1775,0.0,-0.96228,3e-05,6.84177]
[1778229974656,33.2,79874.005,0.0,-0.96241,3e-05,6.82181]
[1778229979691,33.18,79876.0925,0.0,-0.96244,3e-05,6.8184]
[1778229984726,33.17,79876.665,0.0,-0.9625,3e-05,6.81002]
[1778229987737,33.19,79876.9125,0.0,-0.96239,3e-05,6.82628]
[1778229987747,33.2,79876.9125,0.0,-0.96234,3e-05,6.8334]
[1778229992782,33.25,79877.58,0.0,-0.96212,3e-05,6.86523]
[1778229997818,33.28,79881.6375,0.0,-0.96183,3e-05,6.90823]
[1778230002855,33.31,79881.3525,0.0,-0.96171,3e-05,6.92648]
[1778230007890,33.34,79880.6575,0.0,-0.96162,3e-05,6.93938]
[1778230012925,33.36,79880.905,0.0,-0.96152,3e-05,6.95327]
[1778230015935,33.37,79889.5625,0.0,-0.96123,3e-05,6.99808]
[1778230020940,33.37,79892.66,0.0,-0.9611,3e-05,7.01746]
[1778230025945,33.38,79893.8525,0.0,-0.96103,3e-05,7.02699]
[1778230030950,33.38,79897.1675,0.0,-0.96092,3e-05,7.04372]
[1778230035955,33.38,79900.36,0.0,-0.96082,3e-05,7.05909]
[1778230039883,33.38,79900.31,0.0,-0.96082,3e-05,7.05881]
[1778230039959,33.38,79900.0675,0.0,-0.96083,3e-05,7.05769]
[1778230044964,33.38,79899.125,0.0,-0.96085,3e-05,7.05348]
[1778230049969,33.38,79903.36,0.0,-0.96073,3e-05,7.07177]
[1778230052974,33.38,79908.4675,0.0,-0.9606,3e-05,7.09127]
[1778230056978,33.38,79917.6025,0.0,-0.96034,3e-05,7.13008]
[1778230057979,33.37,79923.5575,0.0,-0.96016,3e-05,7.15584]
[1778230062984,33.36,79927.1075,0.0,-0.96011,3e-05,7.16409]
[1778230067989,33.35,79927.6625,0.0,-0.96014,3e-05,7.15931]
[1778230071993,33.34,79934.955,0.0,-0.95996,3e-05,7.18715]
[1778230073995,33.34,79940.655,0.0,-0.95981,3e-05,7.20969]
[1778230079000,33.32,79938.8425,0.0,-0.95992,3e-05,7.19291]
[1778230082922,33.32,79938.8,0.0,-0.95995,3e-05,7.18825]
[1778230082966,33.32,79938.8,0.0,-0.95996,3e-05,7.18689]
[1778230088016,33.31,79936.8475,0.0,-0.96006,3e-05,7.17197]
[1778230093020,33.3,79938.5175,0.0,-0.96005,3e-05,7.17445]
[1778230098025,33.29,79939.0975,0.0,-0.96006,3e-05,7.17229]
[1778230103559,33.28,79939.9525,0.0,-0.96007,3e-05,7.17096]
[1778230108594,33.28,79940.29,0.0,-0.96009,3e-05,7.16854]
[1778230114041,33.27,79940.1925,0.0,-0.96013,3e-05,7.16203]
[1778230119672,33.27,79938.005,0.0,-0.96021,3e-05,7.14931]
[1778230124706,33.27,79935.095,0.0,-0.96031,3e-05,7.13484]
[1778230128734,33.26,79939.9275,0.0,-0.96018,3e-05,7.1538]
[1778230129741,33.26,79958.5725,0.0,-0.95962,3e-05,7.238]
[1778230130748,33.26,79963.19,0.0,-0.95949,3e-05,7.25744]
[1778230133770,33.25,79957.0475,0.0,-0.95971,3e-05,7.2245]
[1778230134777,33.25,79952.01,0.0,-0.95987,3e-05,7.20006]
[1778230138720,33.24,79950.625,0.0,-0.95994,3e-05,7.19061]
[1778230141847,33.24,79955.33,0.0,-0.95983,3e-05,7.20705]
[1778230146882,33.22,79962.55,0.0,-0.95967,3e-05,7.23104]
[1778230151641,33.21,79963.2575,0.0,-0.95971,3e-05,7.22536]
[1778230151917,33.21,79963.2575,0.0,-0.95972,3e-05,7.22355]
[1778230152924,33.2,79957.885,0.0,-0.9599,3e-05,7.19683]
[1778230157959,33.19,79957.645,0.0,-0.95996,3e-05,7.18781]
[1778230162994,33.18,79957.3975,0.0,-0.96002,3e-05,7.17994]
[1778230164001,33.18,79957.5475,0.0,-0.96001,3e-05,7.18022]
[1778230165008,33.18,79945.9175,0.0,-0.96038,3e-05,7.1261]
[1778230170043,33.18,79944.925,0.0,-0.96042,3e-05,7.11986]
[1778230173064,33.18,79937.6625,0.0,-0.96065,3e-05,7.08437]
[1778230173974,33.18,79937.6625,0.0,-0.96065,3e-05,7.08437]
[1778230174071,33.18,79937.6625,0.0,-0.96065,3e-05,7.08521]
[1778230175078,33.18,79927.075,0.0,-0.96097,3e-05,7.03736]
[1778230177076,33.18,79927.2675,0.0,-0.96096,3e-05,7.03873]
[1778230177092,33.18,79927.2675,0.0,-0.96096,3e-05,7.03831]
[1778230178099,33.18,79940.2325,0.0,-0.96057,3e-05,7.09695]
[1778230179106,33.18,79945.4175,0.0,-0.96041,3e-05,7.12011]
[1778230183957,33.17,79945.37,0.0,-0.96044,3e-05,7.11674]
[1778230187117,33.17,79940.4175,0.0,-0.96061,3e-05,7.0914]
[1778230192122,33.17,79939.76,0.0,-0.96064,3e-05,7.08677]
[1778230197126,33.16,79940.3625,0.0,-0.96063,3e-05,7.08738]
[1778230202131,33.16,79939.775,0.0,-0.96067,3e-05,7.0824]
[1778230207136,33.16,79941.5,0.0,-0.96063,3e-05,7.08753]
[1778230212141,33.15,79944.4625,0.0,-0.96057,3e-05,7.09754]
[1778230217146,33.15,79945.1375,0.0,-0.96057,3e-05,7.09727]
[1778230221150,33.14,79949.8125,0.0,-0.96045,3e-05,7.11552]
[1778230222151,33.14,79955.4475,0.0,-0.96028,3e-05,7.14017]
[1778230227156,33.13,79955.3525,0.0,-0.96033,3e-05,7.13329]
[1778230232161,33.12,79956.925,0.0,-0.96033,3e-05,7.13265]
[1778230238167,33.11,79956.84,0.0,-0.96037,3e-05,7.12686]
[1778230244562,33.11,79956.8375,0.0,-0.9604,3e-05,7.12228]
[1778230250179,33.1,79954.125,0.0,-0.96051,3e-05,7.10648]
[1778230255184,33.1,79949.1725,0.0,-0.96067,3e-05,7.08233]
[1778230260189,33.1,79947.335,0.0,-0.96073,3e-05,7.07395]
[1778230265194,33.1,79946.8575,0.0,-0.96074,3e-05,7.07222]
[1778230268197,33.1,79941.9825,0.0,-0.96088,3e-05,7.05049]
[1778230273202,33.11,79936.305,0.0,-0.96104,3e-05,7.02717]
[1778230278206,33.11,79934.1425,0.0,-0.96108,3e-05,7.02096]
[1778230278278,33.11,79934.1425,0.0,-0.96108,3e-05,7.02096]
[1778230283837,33.12,79930.735,0.0,-0.96116,3e-05,7.00922]
[1778230285851,33.12,79922.5725,0.0,-0.96139,3e-05,6.9743]
[1778230290886,33.13,79921.455,0.0,-0.96139,3e-05,6.97443]
[1778230295921,33.14,79920.0425,0.0,-0.96141,3e-05,6.97004]
[1778230300956,33.14,79916.675,0.0,-0.96148,3e-05,6.95937]
[1778230304984,33.15,79921.56,0.0,-0.96132,3e-05,6.98395]
[1778230310021,33.15,79921.775,0.0,-0.9613,3e-05,6.9865]
[1778230315056,33.15,79921.8425,0.0,-0.96129,3e-05,6.988]
[1778230320091,33.15,79921.715,0.0,-0.96129,3e-05,6.98851]
[1778230324120,33.15,79916.405,0.0,-0.96144,3e-05,6.96605]
[1778230329155,33.16,79914.855,0.0,-0.96147,3e-05,6.9617]
[1778230334270,33.16,79913.485,0.0,-0.96149,3e-05,6.95793]
[1778230340234,33.17,79912.3125,0.0,-0.96151,3e-05,6.9553]
[1778230345269,33.17,79910.74,0.0,-0.96154,3e-05,6.95035]
[1778230350287,33.17,79907.565,0.0,-0.96162,3e-05,6.93813]
[1778230353290,33.18,79902.36,0.0,-0.96178,3e-05,6.91423]
[1778230356293,33.18,79916.7175,0.0,-0.96134,3e-05,6.98034]
[1778230357294,33.18,79923.915,0.0,-0.96112,3e-05,7.01233]
[1778230358295,33.17,79929.9875,0.0,-0.96095,3e-05,7.03886]
[1778230360297,33.17,79925.085,0.0,-0.96111,3e-05,7.01478]
[1778230365302,33.17,79916.965,0.0,-0.96137,3e-05,6.9749]
[1778230369306,33.17,79921.695,0.0,-0.96124,3e-05,6.99519]
[1778230373807,33.16,79923.3325,0.0,-0.9612,3e-05,7.00061]
[1778230374311,33.16,79923.555,0.0,-0.9612,3e-05,7.00108]
[1778230379317,33.16,79927.5775,0.0,-0.9611,3e-05,7.01613]
[1778230384322,33.15,79926.565,0.0,-0.96115,3e-05,7.00806]
[1778230389327,33.15,79926.84,0.0,-0.96117,3e-05,7.00623]
[1778230395333,33.14,79925.41,0.0,-0.96123,3e-05,6.99686]
[1778230401337,33.14,79924.985,0.0,-0.96126,3e-05,6.99278]
[1778230406342,33.14,79922.315,0.0,-0.96135,3e-05,6.97946]
[1778230412348,33.14,79921.275,0.0,-0.9614,3e-05,6.97137]
[1778230417353,33.14,79918.34,0.0,-0.96148,3e-05,6.95821]
[1778230418354,33.14,79927.3975,0.0,-0.96121,3e-05,6.99888]
[1778230419355,33.14,79932.85,0.0,-0.96105,3e-05,7.02274]
[1778230420356,33.13,79948.1925,0.0,-0.9606,3e-05,7.09103]
[1778230422419,33.13,79949.775,0.0,-0.96058,3e-05,7.09401]
[1778230423359,33.12,79948.1875,0.0,-0.96064,3e-05,7.08479]
[1778230425163,33.12,79947.7075,0.0,-0.96067,3e-05,7.08077]
[1778230426361,33.12,79940.9475,0.0,-0.9609,3e-05,7.04661]
[1778230428363,33.11,79928.3825,0.0,-0.96129,3e-05,6.98762]
[1778230434369,33.11,79926.5325,0.0,-0.96136,3e-05,6.97715]
[1778230434937,33.11,79926.5325,0.0,-0.96136,3e-05,6.97715]
[1778230440938,33.11,79927.6775,0.0,-0.96134,3e-05,6.97991]
[1778230445973,33.1,79928.8725,0.0,-0.96132,3e-05,6.98345]
[1778230451008,33.1,79930.71,0.0,-0.96128,3e-05,6.98932]
[1778230456045,33.1,79932.7475,0.0,-0.96124,3e-05,6.99575]
[1778230461396,33.09,79932.9,0.0,-0.96125,3e-05,6.99386]
[1778230467402,33.09,79933.535,0.0,-0.96125,3e-05,6.99377]
[1778230473164,33.08,79933.43,0.0,-0.96128,3e-05,6.98826]
[1778230478199,33.08,79933.945,0.0,-0.96128,3e-05,6.98873]
[1778230483234,33.08,79933.865,0.0,-0.9613,3e-05,6.98662]
[1778230485248,33.08,79938.6375,0.0,-0.96116,3e-05,7.007]
[1778230490283,33.07,79941.2075,0.0,-0.96111,3e-05,7.01471]
[1778230495318,33.06,79940.7725,0.0,-0.96115,3e-05,7.00881]
[1778230500353,33.06,79941.91,0.0,-0.96114,3e-05,7.01029]
[1778230505441,33.05,79941.1775,0.0,-0.96118,3e-05,7.00393]
[1778230511446,33.05,79940.0675,0.0,-0.96124,3e-05,6.99607]
[1778230516451,33.05,79940.0175,0.0,-0.96125,3e-05,6.99385]
[1778230521458,33.05,79935.6175,0.0,-0.96139,3e-05,6.97279]
[1778230526463,33.05,79935.4075,0.0,-0.9614,3e-05,6.97167]
[1778230531467,33.05,79932.2825,0.0,-0.96151,3e-05,6.9547]
[1778230536472,33.05,79931.0225,0.0,-0.96154,3e-05,6.94996]
[1778230541477,33.05,79929.6075,0.0,-0.96157,3e-05,6.94475]
[1778230546483,33.05,79931.215,0.0,-0.96152,3e-05,6.95257]
[1778230551488,33.05,79931.1225,0.0,-0.96152,3e-05,6.95211]
[1778230556493,33.05,79929.78,0.0,-0.96157,3e-05,6.94581]
[1778230561498,33.05,79929.6725,0.0,-0.96157,3e-05,6.94553]
[1778230566503,33.05,79932.115,0.0,-0.9615,3e-05,6.95587]
[1778230571508,33.05,79928.64,0.0,-0.96161,3e-05,6.93925]
[1778230577514,33.05,79928.8875,0.0,-0.9616,3e-05,6.94051]
[1778230582518,33.05,79929.5975,0.0,-0.96158,3e-05,6.94343]
[1778230587523,33.05,79930.03,0.0,-0.96157,3e-05,6.94469]
[1778230592528,33.04,79930.65,0.0,-0.96158,3e-05,6.944]
[1778230598534,33.04,79926.04,0.0,-0.96171,3e-05,6.92306]
[1778230604083,33.05,79922.225,0.0,-0.96182,3e-05,6.90714]
[1778230609118,33.05,79920.8625,0.0,-0.96185,3e-05,6.90252]
[1778230614153,33.05,79918.9425,0.0,-0.9619,3e-05,6.89554]
[1778230619189,33.05,79917.4975,0.0,-0.96193,3e-05,6.8908]
[1778230624560,33.06,79916.235,0.0,-0.96196,3e-05,6.88668]
[1778230630265,33.06,79915.7525,0.0,-0.96196,3e-05,6.88625]
[1778230635572,33.06,79915.905,0.0,-0.96195,3e-05,6.88804]
[1778230641579,33.06,79916.0025,0.0,-0.96194,3e-05,6.88911]
[1778230647384,33.06,79922.7775,0.0,-0.96174,3e-05,6.91876]
[1778230652419,33.06,79923.8075,0.0,-0.96174,3e-05,6.91864]
[1778230657454,33.05,79923.76,0.0,-0.96175,3e-05,6.91645]
[1778230662599,33.05,79924.495,0.0,-0.96175,3e-05,6.91777]
[1778230668605,33.05,79925.4225,0.0,-0.96173,3e-05,6.91957]
[1778230674613,33.04,79927.355,0.0,-0.96169,3e-05,6.92572]
[1778230680615,33.04,79926.8525,0.0,-0.96173,3e-05,6.92096]
[1778230683623,33.04,79921.1925,0.0,-0.9619,3e-05,6.89479]
[1778230688628,33.04,79922.33,0.0,-0.96187,3e-05,6.89974]
[1778230693633,33.04,79918.82,0.0,-0.96198,3e-05,6.88324]
[1778230695635,33.04,79912.8025,0.0,-0.96215,3e-05,6.85677]
[1778230700640,33.04,79910.19,0.0,-0.96221,3e-05,6.84807]
[1778230705645,33.05,79909.935,0.0,-0.9622,3e-05,6.84933]
[1778230706589,33.05,79909.935,0.0,-0.9622,3e-05,6.84933]
[1778230706602,33.05,79909.935,0.0,-0.9622,3e-05,6.84975]
[1778230711651,33.05,79911.1525,0.0,-0.96216,3e-05,6.85418]
[1778230716656,33.05,79911.075,0.0,-0.96216,3e-05,6.85515]
[1778230719658,33.06,79884.7325,0.0,-0.96292,3e-05,6.73953]
[1778230721660,33.06,79877.59,0.0,-0.9631,3e-05,6.71234]
[1778230726665,33.08,79877.4275,0.0,-0.96304,3e-05,6.7221]
[1778230729617,33.08,79880.105,0.0,-0.96294,3e-05,6.73725]
[1778230731728,33.09,79879.6275,0.0,-0.96292,3e-05,6.7397]
[1778230732671,33.09,79878.0775,0.0,-0.96295,3e-05,6.73428]
[1778230737676,33.1,79878.4175,0.0,-0.9629,3e-05,6.74231]
[1778230742681,33.08,79881.9525,0.0,-0.96289,3e-05,6.74351]
[1778230745685,33.04,79887.3275,0.0,-0.9629,3e-05,6.74322]
[1778230749832,33.0,79885.0125,0.0,-0.96316,3e-05,6.70359]
[1778230750690,32.99,79884.155,0.0,-0.96323,3e-05,6.69339]
[1778230754694,32.96,79879.175,0.0,-0.96353,3e-05,6.64868]
[1778230759699,32.92,79876.96,0.0,-0.96375,3e-05,6.61604]
[1778230762126,32.91,79877.89,0.0,-0.96377,3e-05,6.61205]
[1778230762702,32.9,79877.6325,0.0,-0.96381,3e-05,6.60708]
[1778230767707,32.88,79877.3925,0.0,-0.96393,3e-05,6.58897]
[1778230772712,32.86,79877.4525,0.0,-0.96403,3e-05,6.57281]
[1778230778300,32.84,79878.6475,0.0,-0.96409,3e-05,6.56434]
[1778230783335,32.82,79878.7925,0.0,-0.96415,3e-05,6.55564]
[1778230788370,32.81,79879.86,0.0,-0.96417,3e-05,6.55228]
[1778230793407,32.8,79881.7,0.0,-0.96417,3e-05,6.5531]
[1778230798444,32.79,79883.2225,0.0,-0.96417,3e-05,6.55327]
[1778230801857,32.78,79883.1525,0.0,-0.96419,3e-05,6.54952]
[1778230802472,32.79,79883.1525,0.0,-0.96414,3e-05,6.55729]
[1778230803479,32.81,79895.21,0.0,-0.96374,3e-05,6.61785]
[1778230808514,32.85,79897.215,0.0,-0.96347,3e-05,6.65903]
[1778230813549,32.9,79895.4125,0.0,-0.96334,3e-05,6.67819]
[1778230817577,32.9,79890.75,0.0,-0.96344,3e-05,6.66266]
[1778230822612,32.9,79889.4175,0.0,-0.96347,3e-05,6.65804]
[1778230823253,32.9,79889.4175,0.0,-0.96347,3e-05,6.65804]
[1778230828654,32.91,79885.63,0.0,-0.96356,3e-05,6.64412]
[1778230833690,32.91,79882.14,0.0,-0.96365,3e-05,6.62974]
[1778230838725,32.92,79879.525,0.0,-0.9637,3e-05,6.62185]
[1778230843760,32.93,79880.4125,0.0,-0.96365,3e-05,6.62928]
[1778230848792,32.93,79879.54,0.0,-0.96366,3e-05,6.62868]
[1778230853797,32.93,79880.115,0.0,-0.96363,3e-05,6.63309]
[1778230854798,32.93,79875.605,0.0,-0.96376,3e-05,6.61323]
[1778230859803,32.93,79874.505,0.0,-0.96379,3e-05,6.60886]
[1778230864808,32.94,79876.7275,0.0,-0.9637,3e-05,6.62132]
[1778230869813,32.94,79876.345,0.0,-0.9637,3e-05,6.62202]
[1778230874818,32.94,79875.02,0.0,-0.96374,3e-05,6.61654]
[1778230879823,32.94,79871.835,0.0,-0.96382,3e-05,6.603]
[1778230884828,32.94,79870.405,0.0,-0.96387,3e-05,6.59529]
[1778230889834,32.88,79867.3875,0.0,-0.96423,3e-05,6.54164]
[1778230892837,32.85,79860.0275,0.0,-0.9646,3e-05,6.48551]
[1778230893838,32.85,79854.94,0.0,-0.96475,3e-05,6.46267]
[1778230896844,32.84,79849.875,0.0,-0.9649,3e-05,6.43882]
[1778230898846,32.84,79844.07,0.0,-0.96507,3e-05,6.41251]
[1778230903851,32.84,79850.2575,0.0,-0.96492,3e-05,6.43663]
[1778230908856,32.83,79850.4725,0.0,-0.96493,3e-05,6.43466]
[1778230912860,32.83,79845.91,0.0,-0.96507,3e-05,6.41261]
[1778230917865,32.83,79841.6325,0.0,-0.96521,3e-05,6.39155]
[1778230922870,32.82,79839.5875,0.0,-0.96529,3e-05,6.38025]
[1778230927875,32.82,79839.5425,0.0,-0.9653,3e-05,6.37768]
[1778230930561,32.82,79839.4725,0.0,-0.96531,3e-05,6.37643]
[1778230935883,32.81,79838.835,0.0,-0.96535,3e-05,6.37088]
[1778230940888,32.81,79840.65,0.0,-0.96531,3e-05,6.37645]
[1778230946479,32.8,79844.7,0.0,-0.96522,3e-05,6.39102]
[1778230951515,32.8,79847.5575,0.0,-0.96517,3e-05,6.39842]
[1778230954512,32.8,79846.8975,0.0,-0.96519,3e-05,6.39456]
[1778230954536,32.8,79846.8975,0.0,-0.96519,3e-05,6.39406]
[1778230959571,32.79,79846.26,0.0,-0.96523,3e-05,6.38883]
[1778230964606,32.79,79844.06,0.0,-0.96531,3e-05,6.37695]
[1778230969641,32.79,79845.265,0.0,-0.96529,3e-05,6.37979]
[1778230971655,32.79,79851.335,0.0,-0.96512,3e-05,6.40508]
[1778230976692,32.78,79850.895,0.0,-0.96515,3e-05,6.40062]
[1778230981726,32.78,79846.685,0.0,-0.96529,3e-05,6.37997]
[1778230986761,32.77,79846.2525,0.0,-0.96532,3e-05,6.37578]
[1778230991796,32.77,79846.2725,0.0,-0.96533,3e-05,6.37353]
[1778230996944,32.77,79848.1325,0.0,-0.96529,3e-05,6.37929]
[1778231002873,32.76,79847.7825,0.0,-0.96532,3e-05,6.37501]
[1778231007908,32.76,79847.9525,0.0,-0.96533,3e-05,6.37347]
[1778231012943,32.76,79848.535,0.0,-0.96534,3e-05,6.37128]
[1778231017965,32.75,79849.13,0.0,-0.96534,3e-05,6.37161]
[1778231022970,32.75,79849.7225,0.0,-0.96534,3e-05,6.37192]
[1778231027975,32.75,79850.735,0.0,-0.96533,3e-05,6.37405]
[1778231028197,32.75,79850.735,0.0,-0.96533,3e-05,6.37405]
[1778231030978,32.74,79839.8875,0.0,-0.96564,3e-05,6.32598]
[1778231032980,32.74,79831.35,0.0,-0.96588,3e-05,6.28859]
[1778231035983,32.74,79825.975,0.0,-0.96604,3e-05,6.26469]
[1778231039895,32.74,79824.4375,0.0,-0.96608,3e-05,6.25732]
[1778231040760,32.74,79824.795,0.0,-0.96607,3e-05,6.25859]
[1778231040861,32.74,79824.795,0.0,-0.96608,3e-05,6.25832]
[1778231045993,32.74,79825.725,0.0,-0.96606,3e-05,6.26097]
[1778231051999,32.74,79825.19,0.0,-0.96608,3e-05,6.25711]
[1778231057004,32.73,79826.6475,0.0,-0.96605,3e-05,6.26206]
[1778231062009,32.73,79829.175,0.0,-0.96599,3e-05,6.27148]
[1778231067014,32.73,79834.8825,0.0,-0.96584,3e-05,6.2945]
[1778231072023,32.73,79837.285,0.0,-0.9658,3e-05,6.30078]
[1778231077028,32.72,79837.645,0.0,-0.9658,3e-05,6.3007]
[1778231082432,32.72,79838.2475,0.0,-0.96579,3e-05,6.30167]
[1778231088039,32.72,79840.1025,0.0,-0.96576,3e-05,6.30766]
[1778231095046,32.72,79839.64,0.0,-0.96578,3e-05,6.30335]
[1778231100051,32.71,79840.165,0.0,-0.96578,3e-05,6.30396]
[1778231103444,32.71,79840.1225,0.0,-0.96579,3e-05,6.30279]
[1778231104055,32.71,79839.8575,0.0,-0.9658,3e-05,6.30133]
[1778231111635,32.71,79839.8125,0.0,-0.96582,3e-05,6.29858]
[1778231116670,32.7,79840.19,0.0,-0.96582,3e-05,6.2986]
[1778231122072,32.7,79839.78,0.0,-0.96584,3e-05,6.29527]
[1778231128078,32.7,79839.7825,0.0,-0.96585,3e-05,6.29342]
[1778231133790,32.7,79841.3625,0.0,-0.96583,3e-05,6.29593]
[1778231135804,32.7,79845.8575,0.0,-0.96571,3e-05,6.3146]
[1778231141097,32.69,79845.535,0.0,-0.96573,3e-05,6.31151]
[1778231147103,32.69,79846.4225,0.0,-0.96572,3e-05,6.31332]
[1778231152923,32.69,79846.92,0.0,-0.96572,3e-05,6.31343]
[1778231157959,32.68,79851.11,0.0,-0.96561,3e-05,6.32972]
[1778231163119,32.68,79851.505,0.0,-0.96561,3e-05,6.32961]
[1778231164659,32.68,79851.505,0.0,-0.96562,3e-05,6.32924]
[1778231170126,32.68,79853.195,0.0,-0.96558,3e-05,6.33435]
[1778231176088,32.67,79854.11,0.0,-0.96557,3e-05,6.33606]
[1778231181123,32.67,79855.4975,0.0,-0.96554,3e-05,6.34017]
[1778231186142,32.67,79856.2775,0.0,-0.96554,3e-05,6.34165]
[1778231191147,32.66,79854.1725,0.0,-0.96562,3e-05,6.32827]
[1778231198154,32.66,79854.7175,0.0,-0.96562,3e-05,6.32814]
[1778231203159,32.66,79862.01,0.0,-0.96542,3e-05,6.35886]
[1778231208164,32.66,79865.795,0.0,-0.96532,3e-05,6.37508]
[1778231213169,32.66,79871.9475,0.0,-0.96512,3e-05,6.40452]
[1778231218174,32.67,79873.2125,0.0,-0.96507,3e-05,6.41246]
[1778231222178,32.67,79878.2375,0.0,-0.96492,3e-05,6.43625]
[1778231225181,32.67,79883.205,0.0,-0.96477,3e-05,6.45927]
[1778231229581,32.67,79882.2275,0.0,-0.96478,3e-05,6.45658]
[1778231230186,32.67,79882.05,0.0,-0.96479,3e-05,6.45621]
[1778231238194,32.68,79881.04,0.0,-0.96479,3e-05,6.45506]
[1778231243199,32.68,79878.1225,0.0,-0.96486,3e-05,6.44439]
[1778231248203,32.69,79877.2,0.0,-0.96487,3e-05,6.44248]
[1778231253208,32.69,79876.04,0.0,-0.96491,3e-05,6.43709]
[1778231258247,32.69,79875.18,0.0,-0.96492,3e-05,6.43551]
[1778231263252,32.7,79882.1925,0.0,-0.9647,3e-05,6.46826]
[1778231268258,32.7,79886.565,0.0,-0.96456,3e-05,6.48921]
[1778231273778,32.7,79890.29,0.0,-0.96444,3e-05,6.50752]
[1778231278813,32.7,79894.4825,0.0,-0.96431,3e-05,6.52743]
[1778231283851,32.71,79896.8825,0.0,-0.96424,3e-05,6.53937]
[1778231284291,32.71,79896.8825,0.0,-0.96424,3e-05,6.53937]
[1778231290280,32.71,79901.0075,0.0,-0.96411,3e-05,6.55905]
[1778231295935,32.71,79904.9325,0.0,-0.96398,3e-05,6.57776]
[1778231300977,32.71,79903.6825,0.0,-0.96401,3e-05,6.57331]
[1778231301984,32.71,79897.1475,0.0,-0.9642,3e-05,6.54467]
[1778231307019,32.71,79894.855,0.0,-0.96426,3e-05,6.53591]
[1778231312054,32.72,79896.345,0.0,-0.96422,3e-05,6.5413]
[1778231317089,32.72,79898.83,0.0,-0.96414,3e-05,6.55349]
[1778231322313,32.72,79898.17,0.0,-0.96415,3e-05,6.55179]
[1778231328166,32.72,79899.855,0.0,-0.96409,3e-05,6.56062]
[1778231333203,32.72,79901.505,0.0,-0.96404,3e-05,6.56901]
[1778231338238,32.72,79902.0825,0.0,-0.96401,3e-05,6.57264]
[1778231340252,32.73,79904.2075,0.0,-0.96395,3e-05,6.58235]
[1778231341259,32.73,79916.18,0.0,-0.9636,3e-05,6.6356]
[1778231342268,32.73,79926.8725,0.0,-0.96328,3e-05,6.68341]
[1778231347303,32.73,79929.0275,0.0,-0.96322,3e-05,6.69315]
[1778231349317,32.73,79935.965,0.0,-0.96302,3e-05,6.72423]
[1778231351543,32.73,79935.45,0.0,-0.96303,3e-05,6.72185]
[1778231352338,32.73,79935.45,0.0,-0.96303,3e-05,6.72181]
[1778231357349,32.73,79932.7125,0.0,-0.96311,3e-05,6.70938]
[1778231362354,32.73,79934.0575,0.0,-0.96307,3e-05,6.71534]
[1778231367359,32.72,79940.4425,0.0,-0.96289,3e-05,6.74387]
[1778231371363,32.72,79950.4675,0.0,-0.9626,3e-05,6.78627]
[1778231376370,32.72,79951.245,0.0,-0.96258,3e-05,6.7891]
[1778231381375,32.72,79950.67,0.0,-0.9626,3e-05,6.78581]
[1778231386380,32.72,79951.36,0.0,-0.96259,3e-05,6.78825]
[1778231391385,32.72,79956.1325,0.0,-0.96245,3e-05,6.80915]
[1778231396390,32.72,79958.9525,0.0,-0.96237,3e-05,6.82098]
[1778231401394,32.72,79957.3875,0.0,-0.96243,3e-05,6.81295]
[1778231402455,32.72,79957.2125,0.0,-0.96243,3e-05,6.81198]
[1778231403396,32.72,79956.655,0.0,-0.96245,3e-05,6.80928]
[1778231407401,32.72,79951.9675,0.0,-0.96259,3e-05,6.78741]
[1778231411405,32.72,79946.9525,0.0,-0.96275,3e-05,6.76426]
[1778231417411,32.71,79948.06,0.0,-0.96272,3e-05,6.76862]
[1778231421756,32.71,79946.27,0.0,-0.96278,3e-05,6.76016]
[1778231422416,32.71,79946.305,0.0,-0.96277,3e-05,6.76022]
[1778231427421,32.71,79946.36,0.0,-0.96278,3e-05,6.75998]
[1778231432426,32.71,79945.3875,0.0,-0.96282,3e-05,6.75263]
[1778231437432,32.71,79944.7425,0.0,-0.96284,3e-05,6.74935]
[1778231442437,32.71,79944.6575,0.0,-0.96285,3e-05,6.74859]
[1778231448006,32.71,79944.8125,0.0,-0.96285,3e-05,6.74885]
[1778231453039,32.71,79945.7025,0.0,-0.96282,3e-05,6.75246]
[1778231458452,32.71,79948.2575,0.0,-0.96275,3e-05,6.76352]
[1778231464118,32.71,79948.135,0.0,-0.96276,3e-05,6.76239]
[1778231469151,32.71,79947.3325,0.0,-0.96278,3e-05,6.75831]
[1778231474186,32.71,79946.805,0.0,-0.9628,3e-05,6.75551]
[1778231479221,32.71,79944.525,0.0,-0.96287,3e-05,6.74487]
[1778231484257,32.71,79948.465,0.0,-0.96276,3e-05,6.76225]
[1778231489483,32.7,79947.54,0.0,-0.96279,3e-05,6.75763]
[1778231494488,32.7,79947.105,0.0,-0.96282,3e-05,6.75273]
[1778231498974,32.7,79946.7575,0.0,-0.96283,3e-05,6.75086]
[1778231504397,32.7,79947.9875,0.0,-0.9628,3e-05,6.75591]
[1778231509432,32.7,79949.6275,0.0,-0.96275,3e-05,6.76286]
[1778231514467,32.7,79950.06,0.0,-0.96274,3e-05,6.76434]
[1778231519513,32.7,79953.7725,0.0,-0.96263,3e-05,6.78054]
[1778231522519,32.7,79959.03,0.0,-0.96248,3e-05,6.80397]
[1778231524662,32.7,79961.7275,0.0,-0.9624,3e-05,6.81586]
[1778231525522,32.7,79962.1625,0.0,-0.96239,3e-05,6.81765]
[1778231530527,32.7,79965.21,0.0,-0.9623,3e-05,6.83054]
[1778231535532,32.7,79962.3375,0.0,-0.9624,3e-05,6.81651]
[1778231540537,32.7,79964.365,0.0,-0.96234,3e-05,6.82477]
[1778231545542,32.69,79965.7225,0.0,-0.96231,3e-05,6.82994]
[1778231550547,32.69,79966.4125,0.0,-0.96229,3e-05,6.83206]
[1778231555552,32.69,79966.7375,0.0,-0.9623,3e-05,6.83001]
[1778231560558,32.69,79967.805,0.0,-0.96228,3e-05,6.83383]
[1778231566564,32.69,79969.365,0.0,-0.96224,3e-05,6.83968]
[1778231571569,32.69,79968.99,0.0,-0.96226,3e-05,6.8369]
[1778231576574,32.68,79970.74,0.0,-0.96221,3e-05,6.84378]
[1778231577575,32.68,79975.6675,0.0,-0.96206,3e-05,6.86601]
[1778231582580,32.68,79976.3525,0.0,-0.96205,3e-05,6.86784]
[1778231587585,32.68,79976.715,0.0,-0.96205,3e-05,6.86819]
[1778231592590,32.68,79978.11,0.0,-0.96202,3e-05,6.87325]
[1778231597597,32.68,79963.0975,0.0,-0.96248,3e-05,6.80364]
[1778231602602,32.68,79967.9325,0.0,-0.96234,3e-05,6.8249]
[1778231603603,32.67,79977.72,0.0,-0.96204,3e-05,6.86928]
[1778231607607,32.67,79972.03,0.0,-0.96222,3e-05,6.84233]
[1778231612612,32.67,79969.5425,0.0,-0.96232,3e-05,6.82744]
[1778231618190,32.67,79968.425,0.0,-0.96236,3e-05,6.82125]
[1778231624624,32.67,79967.5725,0.0,-0.96239,3e-05,6.81632]
[1778231630629,32.67,79965.535,0.0,-0.96246,3e-05,6.80608]
[1778231636317,32.67,79966.205,0.0,-0.96245,3e-05,6.80818]
[1778231641352,32.66,79964.7975,0.0,-0.96249,3e-05,6.80107]
[1778231642359,32.66,79958.23,0.0,-0.96269,3e-05,6.77121]
[1778231648646,32.66,79954.9525,0.0,-0.96279,3e-05,6.75594]
[1778231654445,32.66,79953.095,0.0,-0.96285,3e-05,6.74714]
[1778231659480,32.66,79952.2,0.0,-0.96288,3e-05,6.74281]
[1778231664662,32.66,79953.415,0.0,-0.96285,3e-05,6.74799]
[1778231670668,32.66,79952.7975,0.0,-0.96287,3e-05,6.74487]
[1778231676599,32.66,79950.995,0.0,-0.96293,3e-05,6.73393]
[1778231679620,32.66,79955.5375,0.0,-0.9628,3e-05,6.75426]
[1778231684655,32.66,79958.8925,0.0,-0.9627,3e-05,6.76899]
[1778231689687,32.66,79955.1075,0.0,-0.96282,3e-05,6.75149]
[1778231694691,32.66,79960.7575,0.0,-0.96265,3e-05,6.77667]
[1778231699696,32.66,79959.4575,0.0,-0.96269,3e-05,6.77024]
[1778231704701,32.66,79958.5225,0.0,-0.96273,3e-05,6.76554]
[1778231709706,32.66,79960.5075,0.0,-0.96267,3e-05,6.77406]
[1778231714711,32.66,79959.3325,0.0,-0.96271,3e-05,6.76825]
[1778231717716,32.66,79942.1925,0.0,-0.96322,3e-05,6.69079]
[1778231719718,32.66,79934.96,0.0,-0.96343,3e-05,6.65849]
[1778231724723,32.66,79937.315,0.0,-0.96336,3e-05,6.66945]
[1778231726959,32.66,79938.515,0.0,-0.96332,3e-05,6.67495]
[1778231727726,32.66,79939.6125,0.0,-0.96329,3e-05,6.67993]
[1778231729728,32.66,79945.535,0.0,-0.96312,3e-05,6.70657]
[1778231733732,32.66,79949.8775,0.0,-0.963,3e-05,6.72359]
[1778231738737,32.66,79948.1625,0.0,-0.96305,3e-05,6.7158]
[1778231743742,32.66,79949.1825,0.0,-0.96302,3e-05,6.72031]
[1778231748747,32.66,79949.9825,0.0,-0.963,3e-05,6.72382]
[1778231753752,32.66,79949.22,0.0,-0.96302,3e-05,6.72033]
[1778231758757,32.66,79949.015,0.0,-0.96303,3e-05,6.7193]
[1778231763762,32.66,79948.5475,0.0,-0.96304,3e-05,6.7172]
[1778231767766,32.66,79942.19,0.0,-0.96323,3e-05,6.68865]
[1778231768768,32.66,79935.86,0.0,-0.96342,3e-05,6.66033]
[1778231774773,32.66,79933.84,0.0,-0.96347,3e-05,6.65187]
[1778231780779,32.66,79935.315,0.0,-0.96343,3e-05,6.65903]
[1778231782351,32.66,79928.0875,0.0,-0.96364,3e-05,6.62697]
[1778231787386,32.66,79931.275,0.0,-0.96354,3e-05,6.64182]
[1778231792791,32.66,79927.065,0.0,-0.96367,3e-05,6.62119]
[1778231798463,32.66,79929.0575,0.0,-0.96361,3e-05,6.63089]
[1778231801484,32.66,79935.4775,0.0,-0.96342,3e-05,6.65984]
[1778231806519,32.66,79938.435,0.0,-0.96333,3e-05,6.67341]
[1778231811554,32.66,79936.745,0.0,-0.96337,3e-05,6.66618]
[1778231816589,32.66,79936.3925,0.0,-0.96338,3e-05,6.66496]
[1778231821624,32.66,79935.4125,0.0,-0.96341,3e-05,6.66096]
[1778231826659,32.67,79934.46,0.0,-0.96343,3e-05,6.65711]
[1778231831832,32.67,79934.1975,0.0,-0.96344,3e-05,6.65637]
[1778231837736,32.67,79934.0425,0.0,-0.96344,3e-05,6.65618]
[1778231841764,32.67,79928.63,0.0,-0.9636,3e-05,6.63242]
[1778231845792,32.67,79924.0,0.0,-0.96373,3e-05,6.61238]
[1778231845862,32.67,79924.0,0.0,-0.96373,3e-05,6.61238]
[1778231850827,32.67,79926.94,0.0,-0.96364,3e-05,6.62624]
[1778231852853,32.67,79932.545,0.0,-0.96348,3e-05,6.64898]
[1778231857132,32.67,79933.17,0.0,-0.96346,3e-05,6.65214]
[1778231859860,32.67,79924.6975,0.0,-0.96371,3e-05,6.61466]
[1778231861862,32.67,79917.325,0.0,-0.96393,3e-05,6.58173]
[1778231866867,32.67,79919.6825,0.0,-0.96387,3e-05,6.59068]
[1778231871872,32.67,79922.755,0.0,-0.96379,3e-05,6.60277]
[1778231876877,32.66,79923.1125,0.0,-0.96379,3e-05,6.60274]
[1778231881882,32.66,79926.4625,0.0,-0.9637,3e-05,6.61601]
[1778231882883,32.66,79932.1025,0.0,-0.96354,3e-05,6.64081]
[1778231887888,32.66,79929.92,0.0,-0.96362,3e-05,6.6291]
[1778231888889,32.66,79925.285,0.0,-0.96375,3e-05,6.60809]
[1778231893894,32.65,79925.3375,0.0,-0.96376,3e-05,6.60668]
[1778231898900,32.65,79925.975,0.0,-0.96376,3e-05,6.60786]
[1778231903905,32.65,79922.615,0.0,-0.96386,3e-05,6.59129]
[1778231908910,32.65,79925.4825,0.0,-0.96379,3e-05,6.60247]
[1778231913915,32.64,79927.88,0.0,-0.96375,3e-05,6.60896]
[1778231918920,32.64,79929.5025,0.0,-0.96371,3e-05,6.61451]
[1778231923925,32.64,79930.4975,0.0,-0.96369,3e-05,6.61723]
[1778231925927,32.64,79935.0425,0.0,-0.96356,3e-05,6.6368]
[1778231930932,32.64,79937.9175,0.0,-0.96349,3e-05,6.64773]
[1778231935937,32.63,79939.4825,0.0,-0.96346,3e-05,6.65274]
[1778231936274,32.63,79939.4825,0.0,-0.96346,3e-05,6.65274]
[1778231941943,32.63,79940.425,0.0,-0.96345,3e-05,6.65455]
[1778231945947,32.63,79949.02,0.0,-0.9632,3e-05,6.69146]
[1778231946948,32.63,79954.5475,0.0,-0.96304,3e-05,6.71585]
[1778231952539,32.63,79950.1175,0.0,-0.96317,3e-05,6.69723]
[1778231954914,32.63,79950.0725,0.0,-0.96316,3e-05,6.69727]
[1778231954956,32.63,79946.425,0.0,-0.96327,3e-05,6.68113]
[1778231960595,32.63,79944.0725,0.0,-0.96334,3e-05,6.67007]
[1778231965631,32.63,79944.7825,0.0,-0.96333,3e-05,6.67211]
[1778231970666,32.63,79942.59,0.0,-0.96339,3e-05,6.66269]
[1778231975701,32.63,79941.5575,0.0,-0.96343,3e-05,6.65603]
[1778231977821,32.63,79940.1875,0.0,-0.96347,3e-05,6.65]
[1778231977919,32.63,79940.1875,0.0,-0.96347,3e-05,6.6501]
[1778231983985,32.63,79939.3075,0.0,-0.96349,3e-05,6.64682]
[1778231989799,32.63,79937.895,0.0,-0.96353,3e-05,6.64117]
[1778231994834,32.63,79939.135,0.0,-0.96349,3e-05,6.64726]
[1778231999869,32.63,79938.1075,0.0,-0.96352,3e-05,6.64323]
[1778232003897,32.63,79932.9375,0.0,-0.96367,3e-05,6.62067]
[1778232009013,32.63,79931.5775,0.0,-0.9637,3e-05,6.6154]
[1778232014974,32.63,79930.9825,0.0,-0.96371,3e-05,6.61372]
[1778232020011,32.64,79930.2625,0.0,-0.96373,3e-05,6.61131]
[1778232025031,32.64,79933.88,0.0,-0.96362,3e-05,6.6282]
[1778232027033,32.64,79940.9675,0.0,-0.96341,3e-05,6.66013]
[1778232028034,32.64,79945.9475,0.0,-0.96326,3e-05,6.68253]
[1778232033040,32.64,79949.81,0.0,-0.96315,3e-05,6.69757]
[1778232037044,32.64,79955.1275,0.0,-0.963,3e-05,6.72157]
[1778232039048,32.64,79964.2525,0.0,-0.96272,3e-05,6.7627]
[1778232041050,32.64,79969.03,0.0,-0.96258,3e-05,6.78415]
[1778232046055,32.64,79970.3125,0.0,-0.96255,3e-05,6.78939]
[1778232051060,32.64,79973.335,0.0,-0.96246,3e-05,6.80248]
[1778232056065,32.63,79974.635,0.0,-0.96243,3e-05,6.80765]
[1778232058946,32.63,79975.8325,0.0,-0.96239,3e-05,6.81278]
[1778232058950,32.63,79975.8325,0.0,-0.96239,3e-05,6.81262]
[1778232064073,32.63,79976.27,0.0,-0.96239,3e-05,6.8138]
[1778232069078,32.63,79978.6925,0.0,-0.96232,3e-05,6.82397]
[1778232074083,32.63,79980.21,0.0,-0.96228,3e-05,6.82997]
[1778232080089,32.63,79988.3575,0.0,-0.96204,3e-05,6.86595]
[1778232085094,32.63,79989.44,0.0,-0.96202,3e-05,6.86962]
[1778232087897,32.63,79991.1375,0.0,-0.96197,3e-05,6.87688]
[1778232088172,32.62,79991.1375,0.0,-0.96197,3e-05,6.87662]
[1778232089098,32.62,79991.98,0.0,-0.96195,3e-05,6.88022]
[1778232094103,32.62,79993.345,0.0,-0.96193,3e-05,6.88255]
[1778232099108,32.62,79995.09,0.0,-0.96188,3e-05,6.88918]
[1778232101110,32.62,79990.3675,0.0,-0.96203,3e-05,6.86703]
[1778232106115,32.62,79986.015,0.0,-0.96217,3e-05,6.84597]
[1778232111119,32.62,79984.7325,0.0,-0.96222,3e-05,6.83911]
[1778232114279,32.62,79984.725,0.0,-0.96222,3e-05,6.83849]
[1778232115123,32.62,79984.53,0.0,-0.96223,3e-05,6.8374]
[1778232120715,32.61,79985.14,0.0,-0.96222,3e-05,6.83901]
[1778232125751,32.61,79987.9925,0.0,-0.96213,3e-05,6.85147]
[1778232130786,32.61,79987.255,0.0,-0.96216,3e-05,6.84705]
[1778232135821,32.61,79986.4025,0.0,-0.9622,3e-05,6.8421]
[1778232140857,32.61,79985.9875,0.0,-0.96222,3e-05,6.83921]
[1778232145893,32.61,79985.6725,0.0,-0.96223,3e-05,6.83682]
[1778232151937,32.6,79986.025,0.0,-0.96224,3e-05,6.83473]
[1778232156972,32.6,79990.2725,0.0,-0.96212,3e-05,6.8531]
[1778232162007,32.6,79989.4675,0.0,-0.96215,3e-05,6.84836]
[1778232165785,32.6,79989.1975,0.0,-0.96216,3e-05,6.84651]
[1778232166037,32.6,79989.1975,0.0,-0.96217,3e-05,6.84631]
[1778232171072,32.6,79988.8325,0.0,-0.96218,3e-05,6.84364]
[1778232176107,32.6,79989.4425,0.0,-0.96217,3e-05,6.84545]
[1778232181142,32.6,79987.305,0.0,-0.96224,3e-05,6.83474]
[1778232186193,32.59,79986.7875,0.0,-0.96226,3e-05,6.83147]
[1778232191197,32.59,79986.4425,0.0,-0.96228,3e-05,6.82901]
[1778232197203,32.59,79986.84,0.0,-0.96228,3e-05,6.82976]
[1778232202208,32.59,79986.455,0.0,-0.96229,3e-05,6.82715]
[1778232207213,32.59,79986.21,0.0,-0.96231,3e-05,6.82518]
[1778232212218,32.59,79986.1775,0.0,-0.96233,3e-05,6.82166]
[1778232217223,32.59,79985.99,0.0,-0.96234,3e-05,6.82]
[1778232222228,32.59,79986.23,0.0,-0.96234,3e-05,6.8203]
[1778232227233,32.58,79988.9575,0.0,-0.96226,3e-05,6.83194]
[1778232232238,32.58,79989.5675,0.0,-0.96225,3e-05,6.83385]
[1778232237243,32.58,79989.0375,0.0,-0.96227,3e-05,6.83055]
[1778232242249,32.58,79989.45,0.0,-0.96226,3e-05,6.83155]
[1778232247254,32.58,79988.035,0.0,-0.96231,3e-05,6.82423]
[1778232252259,32.58,79988.455,0.0,-0.9623,3e-05,6.82532]
[1778232257264,32.58,79988.2625,0.0,-0.96231,3e-05,6.82361]
[1778232262269,32.58,79988.8,0.0,-0.9623,3e-05,6.82525]
[1778232267274,32.57,79987.5175,0.0,-0.96235,3e-05,6.81859]
[1778232269276,32.57,79982.735,0.0,-0.96249,3e-05,6.79653]
[1778232274281,32.57,79979.6075,0.0,-0.9626,3e-05,6.77926]
[1778232279844,32.57,79979.1175,0.0,-0.96262,3e-05,6.77651]
[1778232284879,32.57,79980.0725,0.0,-0.9626,3e-05,6.7804]
[1778232287900,32.57,79977.2,0.0,-0.96269,3e-05,6.76715]
[1778232288907,32.57,79972.1675,0.0,-0.96284,3e-05,6.74429]
[1778232293945,32.57,79973.2575,0.0,-0.9628,3e-05,6.75052]
[1778232296307,32.57,79970.665,0.0,-0.96287,3e-05,6.73872]
[1778232302001,32.57,79972.325,0.0,-0.96282,3e-05,6.74605]
[1778232307037,32.57,79972.8975,0.0,-0.96281,3e-05,6.74844]
[1778232310058,32.57,79976.255,0.0,-0.96271,3e-05,6.76344]
[1778232311065,32.57,79983.21,0.0,-0.9625,3e-05,6.79494]
[1778232315322,32.57,79987.84,0.0,-0.96237,3e-05,6.81546]
[1778232321136,32.57,79988.8975,0.0,-0.96234,3e-05,6.81937]
[1778232324303,32.57,79989.34,0.0,-0.96233,3e-05,6.82108]
[1778232330199,32.57,79990.0175,0.0,-0.96231,3e-05,6.82306]
[1778232335235,32.57,79989.8775,0.0,-0.96234,3e-05,6.81912]
[1778232340346,32.57,79990.995,0.0,-0.96231,3e-05,6.82343]
[1778232346312,32.56,79990.945,0.0,-0.96232,3e-05,6.82225]
[1778232351366,32.56,79987.545,0.0,-0.96242,3e-05,6.80601]
[1778232353368,32.56,79973.9425,0.0,-0.96284,3e-05,6.74402]
[1778232354369,32.56,79966.0925,0.0,-0.96307,3e-05,6.70853]
[1778232359374,32.56,79959.485,0.0,-0.96327,3e-05,6.67898]
[1778232361376,32.56,79965.9625,0.0,-0.96307,3e-05,6.70826]
[1778232363378,32.56,79971.735,0.0,-0.9629,3e-05,6.73435]
[1778232366381,32.56,79976.2875,0.0,-0.96276,3e-05,6.75488]
[1778232367313,32.56,79976.2875,0.0,-0.96276,3e-05,6.75488]
[1778232368621,32.56,79978.42,0.0,-0.9627,3e-05,6.76444]
[1778232369384,32.56,79978.6875,0.0,-0.96269,3e-05,6.76559]
[1778232374390,32.56,79980.725,0.0,-0.96263,3e-05,6.77447]
[1778232380396,32.56,79982.855,0.0,-0.96257,3e-05,6.78364]
[1778232385401,32.56,79983.045,0.0,-0.96257,3e-05,6.78403]
[1778232389294,32.56,79983.245,0.0,-0.96257,3e-05,6.78484]
[1778232394410,32.56,79984.1475,0.0,-0.96256,3e-05,6.78564]
[1778232399416,32.56,79986.73,0.0,-0.96248,3e-05,6.79683]
[1778232404421,32.56,79987.2,0.0,-0.96247,3e-05,6.79839]
[1778232407424,32.56,79997.24,0.0,-0.96217,3e-05,6.84378]
[1778232408425,32.56,80006.35,0.0,-0.96189,3e-05,6.88532]
[1778232413430,32.56,80003.69,0.0,-0.96198,3e-05,6.87181]
[1778232418435,32.55,80005.705,0.0,-0.96193,3e-05,6.87987]
[1778232423440,32.55,80009.9,0.0,-0.96181,3e-05,6.89788]
[1778232428445,32.55,80010.9775,0.0,-0.96179,3e-05,6.90143]
[1778232433450,32.55,80012.8375,0.0,-0.96174,3e-05,6.90855]
[1778232435452,32.55,80027.3775,0.0,-0.9613,3e-05,6.97508]
[1778232440456,32.54,80029.995,0.0,-0.96126,3e-05,6.98131]
[1778232441457,32.54,80023.26,0.0,-0.96147,3e-05,6.94973]
[1778232442458,32.54,80011.0975,0.0,-0.96184,3e-05,6.89331]
[1778232447627,32.53,80008.83,0.0,-0.96192,3e-05,6.88165]
[1778232453066,32.53,80006.2175,0.0,-0.96202,3e-05,6.86573]
[1778232458104,32.53,80001.0075,0.0,-0.96219,3e-05,6.84085]
[1778232461041,32.53,79997.7475,0.0,-0.96229,3e-05,6.82562]
[1778232462538,32.53,79997.4425,0.0,-0.9623,3e-05,6.82393]
[1778232463138,32.53,79997.4425,0.0,-0.9623,3e-05,6.82379]
[1778232466159,32.53,79989.8975,0.0,-0.96253,3e-05,6.78904]
[1778232471194,32.53,79985.7075,0.0,-0.96266,3e-05,6.76964]
[1778232476492,32.53,79986.0325,0.0,-0.96265,3e-05,6.7708]
[1778232481264,32.53,79990.6775,0.0,-0.96252,3e-05,6.79154]
[1778232486502,32.53,79992.4175,0.0,-0.96247,3e-05,6.79893]
[1778232492341,32.53,79993.2375,0.0,-0.96245,3e-05,6.80199]
[1778232497376,32.53,79991.795,0.0,-0.96249,3e-05,6.79489]
[1778232502411,32.52,79990.51,0.0,-0.96254,3e-05,6.78857]
[1778232507446,32.52,79990.1475,0.0,-0.96255,3e-05,6.78648]
[1778232512481,32.52,79989.6675,0.0,-0.96258,3e-05,6.78133]
[1778232517516,32.52,79988.785,0.0,-0.96261,3e-05,6.77692]
[1778232522538,32.52,79987.5375,0.0,-0.96265,3e-05,6.77089]
[1778232530546,32.52,79988.45,0.0,-0.96263,3e-05,6.77449]
[1778232535551,32.52,79990.3175,0.0,-0.96257,3e-05,6.78262]
[1778232540556,32.52,79989.6175,0.0,-0.9626,3e-05,6.77904]
[1778232543559,32.52,79983.415,0.0,-0.96278,3e-05,6.75068]
[1778232546562,32.52,79978.5075,0.0,-0.96293,3e-05,6.72837]
[1778232551567,32.52,79975.55,0.0,-0.96302,3e-05,6.71506]
[1778232556572,32.52,79971.35,0.0,-0.96314,3e-05,6.69628]
[1778232563579,32.52,79969.555,0.0,-0.96319,3e-05,6.68861]
[1778232568584,32.52,79969.35,0.0,-0.9632,3e-05,6.68804]
[1778232569896,32.52,79970.7275,0.0,-0.96316,3e-05,6.69432]
[1778232575590,32.52,79965.4925,0.0,-0.96332,3e-05,6.66866]
[1778232579594,32.52,79960.5625,0.0,-0.96347,3e-05,6.64697]
[1778232581596,32.52,79936.99,0.0,-0.96416,3e-05,6.54206]
[1778232582597,32.52,79922.0525,0.0,-0.96459,3e-05,6.47629]
[1778232587602,32.53,79919.845,0.0,-0.96464,3e-05,6.46861]
[1778232589604,32.53,79914.48,0.0,-0.96479,3e-05,6.44588]
[1778232590670,32.53,79914.4725,0.0,-0.96478,3e-05,6.44631]
[1778232596611,32.53,79891.885,0.0,-0.96541,3e-05,6.35034]
[1778232597612,32.54,79879.2475,0.0,-0.96576,3e-05,6.29617]
[1778232599614,32.54,79883.7725,0.0,-0.96562,3e-05,6.31714]
[1778232602619,32.54,79874.5725,0.0,-0.96587,3e-05,6.27936]
[1778232604622,32.54,79886.29,0.0,-0.96553,3e-05,6.3315]
[1778232605623,32.54,79892.33,0.0,-0.96535,3e-05,6.35837]
[1778232610628,32.55,79894.025,0.0,-0.96529,3e-05,6.36864]
[1778232615633,32.55,79895.31,0.0,-0.96523,3e-05,6.37708]
[1778232620638,32.56,79899.07,0.0,-0.96511,3e-05,6.39621]
[1778232625292,32.56,79903.7175,0.0,-0.96496,3e-05,6.41906]
[1778232626988,32.56,79904.4725,0.0,-0.96493,3e-05,6.42286]
[1778232627306,32.56,79904.4725,0.0,-0.96493,3e-05,6.42334]
[1778232632341,32.57,79905.765,0.0,-0.96489,3e-05,6.42894]
[1778232637376,32.57,79905.43,0.0,-0.96488,3e-05,6.4298]
[1778232639390,32.57,79910.06,0.0,-0.96474,3e-05,6.45102]
[1778232644661,32.57,79908.75,0.0,-0.96477,3e-05,6.44747]
[1778232650667,32.58,79905.5925,0.0,-0.96484,3e-05,6.43633]
[1778232656512,32.58,79900.1875,0.0,-0.96498,3e-05,6.41547]
[1778232661547,32.59,79904.7175,0.0,-0.96483,3e-05,6.43766]
[1778232666588,32.59,79909.4225,0.0,-0.96468,3e-05,6.46046]
[1778232671624,32.59,79908.8225,0.0,-0.96468,3e-05,6.45991]
[1778232676658,32.59,79907.8375,0.0,-0.9647,3e-05,6.45765]
[1778232681693,32.6,79906.3625,0.0,-0.96473,3e-05,6.45327]
[1778232686708,32.6,79907.145,0.0,-0.96469,3e-05,6.45881]
[1778232691713,32.6,79906.99,0.0,-0.96469,3e-05,6.45773]
[1778232693715,32.61,79900.845,0.0,-0.96487,3e-05,6.43164]
[1778232698720,32.61,79900.0125,0.0,-0.96487,3e-05,6.43034]
[1778232703725,32.61,79900.0375,0.0,-0.96486,3e-05,6.43274]
[1778232708730,32.62,79900.94,0.0,-0.96482,3e-05,6.43895]
[1778232713735,32.62,79900.5875,0.0,-0.96481,3e-05,6.43961]
[1778232718740,32.62,79900.565,0.0,-0.9648,3e-05,6.44173]
[1778232723745,32.63,79900.65,0.0,-0.96478,3e-05,6.44428]
[1778232729751,32.63,79902.8925,0.0,-0.9647,3e-05,6.45668]
[1778232734756,32.63,79903.1225,0.0,-0.96468,3e-05,6.45973]
[1778232739761,32.64,79905.2875,0.0,-0.9646,3e-05,6.47122]
[1778232744767,32.64,79905.905,0.0,-0.96457,3e-05,6.47586]
[1778232748771,32.64,79898.7875,0.0,-0.96477,3e-05,6.44616]
[1778232754777,32.65,79895.68,0.0,-0.96485,3e-05,6.43278]
[1778232759782,32.65,79895.735,0.0,-0.96483,3e-05,6.43524]
[1778232764787,32.65,79890.6975,0.0,-0.96496,3e-05,6.41544]
[1778232767790,32.65,79883.33,0.0,-0.96516,3e-05,6.38478]
[1778232770793,32.66,79888.2375,0.0,-0.96501,3e-05,6.40768]
[1778232775798,32.66,79888.5975,0.0,-0.96499,3e-05,6.41166]
[1778232776284,32.66,79888.5975,0.0,-0.96499,3e-05,6.41166]
[1778232782805,32.67,79885.7525,0.0,-0.96505,3e-05,6.40271]
[1778232788811,32.67,79882.875,0.0,-0.96511,3e-05,6.39318]
[1778232794484,32.68,79882.4675,0.0,-0.9651,3e-05,6.39442]
[1778232799519,32.68,79884.49,0.0,-0.96503,3e-05,6.4057]
[1778232804554,32.68,79885.4725,0.0,-0.96498,3e-05,6.41235]
[1778232809589,32.69,79885.905,0.0,-0.96495,3e-05,6.41657]
[1778232814626,32.69,79883.6025,0.0,-0.96502,3e-05,6.40641]
[1778232817647,32.69,79878.9575,0.0,-0.96514,3e-05,6.38772]
[1778232818654,32.69,79872.725,0.0,-0.96531,3e-05,6.3612]
[1778232823689,32.7,79873.6925,0.0,-0.96527,3e-05,6.36814]
[1778232828724,32.7,79873.1375,0.0,-0.96526,3e-05,6.36839]
[1778232833759,32.71,79873.9775,0.0,-0.96522,3e-05,6.37469]
[1778232837788,32.71,79868.9225,0.0,-0.96535,3e-05,6.35493]
[1778232842824,32.71,79871.79,0.0,-0.96525,3e-05,6.37009]
[1778232843831,32.71,79876.3025,0.0,-0.96512,3e-05,6.3902]
[1778232847859,32.72,79872.37,0.0,-0.96522,3e-05,6.37519]
[1778232848866,32.72,79867.49,0.0,-0.96535,3e-05,6.35458]
[1778232850872,32.72,79873.685,0.0,-0.96517,3e-05,6.38251]
[1778232855877,32.72,79873.8675,0.0,-0.96515,3e-05,6.38582]
[1778232861883,32.73,79874.92,0.0,-0.9651,3e-05,6.39336]
[1778232865757,32.73,79873.9525,0.0,-0.96512,3e-05,6.39062]
[1778232865806,32.73,79873.9525,0.0,-0.96511,3e-05,6.3911]
[1778232870892,32.73,79877.19,0.0,-0.96501,3e-05,6.40754]
[1778232872894,32.74,79881.785,0.0,-0.96488,3e-05,6.42601]
[1778232877898,32.74,79885.4325,0.0,-0.96476,3e-05,6.444]
[1778232880753,32.74,79885.6175,0.0,-0.96475,3e-05,6.44562]
[1778232880847,32.74,79885.6175,0.0,-0.96475,3e-05,6.44601]
[1778232885907,32.74,79889.0125,0.0,-0.96464,3e-05,6.46276]
[1778232890912,32.75,79888.03,0.0,-0.96466,3e-05,6.46033]
[1778232895917,32.75,79887.3525,0.0,-0.96466,3e-05,6.45925]
[1778232900921,32.75,79888.435,0.0,-0.96462,3e-05,6.46589]
[1778232906927,32.76,79889.265,0.0,-0.96458,3e-05,6.47169]
[1778232911932,32.76,79888.3525,0.0,-0.96459,3e-05,6.46948]
[1778232916937,32.76,79886.58,0.0,-0.96463,3e-05,6.46354]
[1778232920941,32.76,79893.4475,0.0,-0.96443,3e-05,6.49507]
[1778232925946,32.76,79897.7475,0.0,-0.96429,3e-05,6.51543]
[1778232930951,32.78,79896.43,0.0,-0.96425,3e-05,6.52102]
[1778232935112,32.8,79899.0825,0.0,-0.96412,3e-05,6.54055]
[1778232940961,32.81,79899.5525,0.0,-0.96404,3e-05,6.55256]
[1778232941962,32.81,79894.5325,0.0,-0.96419,3e-05,6.53067]
[1778232946967,32.82,79891.8,0.0,-0.96426,3e-05,6.51993]
[1778232951972,32.82,79893.665,0.0,-0.96419,3e-05,6.52943]
[1778232957628,32.82,79894.145,0.0,-0.96416,3e-05,6.53512]
[1778232962663,32.84,79896.6525,0.0,-0.96401,3e-05,6.55678]
[1778232967698,32.85,79894.33,0.0,-0.96401,3e-05,6.55668]
[1778232972734,32.87,79892.025,0.0,-0.96401,3e-05,6.55658]
[1778232977768,32.88,79889.9525,0.0,-0.96401,3e-05,6.5569]
[1778232982803,32.89,79891.2,0.0,-0.96396,3e-05,6.56328]
[1778232987838,32.89,79889.4625,0.0,-0.964,3e-05,6.55818]
[1778232992873,32.89,79891.26,0.0,-0.96395,3e-05,6.56448]
[1778232997908,32.89,79894.6725,0.0,-0.96385,3e-05,6.58029]
[1778233002943,32.89,79894.605,0.0,-0.96385,3e-05,6.58073]
[1778233004957,32.89,79888.4025,0.0,-0.96402,3e-05,6.55374]
[1778233009992,32.89,79886.16,0.0,-0.96408,3e-05,6.54486]
[1778233015028,32.9,79885.625,0.0,-0.96409,3e-05,6.54353]
[1778233019041,32.9,79880.9875,0.0,-0.96422,3e-05,6.52399]
[1778233021045,32.9,79875.1,0.0,-0.96438,3e-05,6.49871]
[1778233026050,32.9,79869.115,0.0,-0.96455,3e-05,6.47395]
[1778233028052,32.9,79862.95,0.0,-0.96472,3e-05,6.44776]
[1778233028707,32.9,79862.95,0.0,-0.96472,3e-05,6.44776]
[1778233034058,32.9,79863.0725,0.0,-0.9647,3e-05,6.45037]
[1778233038062,32.91,79867.7275,0.0,-0.96456,3e-05,6.47205]
[1778233043067,32.91,79870.4625,0.0,-0.96447,3e-05,6.48552]
[1778233048072,32.91,79872.885,0.0,-0.96439,3e-05,6.49752]
[1778233053077,32.91,79863.095,0.0,-0.96467,3e-05,6.45377]
[1778233055079,32.91,79858.265,0.0,-0.96481,3e-05,6.43349]
[1778233060084,32.92,79855.475,0.0,-0.96487,3e-05,6.42326]
[1778233065088,32.92,79857.7325,0.0,-0.9648,3e-05,6.43502]
[1778233070092,32.92,79862.495,0.0,-0.96465,3e-05,6.45753]
[1778233075097,32.93,79863.4025,0.0,-0.96461,3e-05,6.46312]
[1778233077103,32.93,79870.355,0.0,-0.96439,3e-05,6.49672]
[1778233082108,32.93,79873.235,0.0,-0.9643,3e-05,6.51059]
[1778233087113,32.93,79874.83,0.0,-0.96425,3e-05,6.51876]
[1778233092118,32.94,79875.64,0.0,-0.96422,3e-05,6.52347]
[1778233101127,32.94,79875.8775,0.0,-0.9642,3e-05,6.52653]
[1778233105130,32.94,79883.4475,0.0,-0.96397,3e-05,6.56055]
[1778233107132,32.94,79889.8125,0.0,-0.96378,3e-05,6.58888]
[1778233112137,32.94,79891.7025,0.0,-0.96374,3e-05,6.59525]
[1778233117142,32.94,79890.7325,0.0,-0.96376,3e-05,6.59153]
[1778233120146,32.94,79885.345,0.0,-0.96392,3e-05,6.56815]
[1778233125800,32.94,79880.5075,0.0,-0.96405,3e-05,6.54792]
[1778233130835,32.95,79881.17,0.0,-0.96403,3e-05,6.55173]
[1778233135870,32.95,79880.1325,0.0,-0.96405,3e-05,6.54806]
[1778233140905,32.95,79881.87,0.0,-0.96399,3e-05,6.55661]
[1778233145940,32.95,79882.6425,0.0,-0.96397,3e-05,6.56082]
[1778233149968,32.95,79882.44,0.0,-0.96397,3e-05,6.56063]
[1778233150975,32.95,79874.5425,0.0,-0.96419,3e-05,6.52617]
[1778233155009,32.95,79869.91,0.0,-0.96432,3e-05,6.50687]
[1778233159388,32.95,79868.7975,0.0,-0.96434,3e-05,6.50301]
[1778233160041,32.96,79868.7975,0.0,-0.96434,3e-05,6.50326]
[1778233165076,32.96,79865.91,0.0,-0.96442,3e-05,6.49196]
[1778233170111,32.96,79865.4875,0.0,-0.96442,3e-05,6.49148]
[1778233175146,32.96,79864.4,0.0,-0.96445,3e-05,6.48565]
[1778233180182,32.96,79866.2925,0.0,-0.96439,3e-05,6.49528]
[1778233186212,32.97,79865.205,0.0,-0.96441,3e-05,6.49213]
[1778233191217,32.97,79864.7075,0.0,-0.96442,3e-05,6.4913]
[1778233196222,32.97,79863.835,0.0,-0.96443,3e-05,6.48885]
[1778233201227,32.97,79862.6875,0.0,-0.96446,3e-05,6.48522]
[1778233206232,32.97,79860.6925,0.0,-0.9645,3e-05,6.47797]
[1778233209235,32.98,79855.6075,0.0,-0.96464,3e-05,6.45674]
[1778233212238,32.98,79848.365,0.0,-0.96484,3e-05,6.42631]
[1778233215241,32.98,79843.8575,0.0,-0.96496,3e-05,6.40797]
[1778233220246,32.98,79839.27,0.0,-0.96508,3e-05,6.39022]
[1778233225251,32.99,79836.825,0.0,-0.96513,3e-05,6.38185]
[1778233229711,32.99,79836.23,0.0,-0.96514,3e-05,6.38106]
[1778233235261,32.99,79835.8,0.0,-0.96514,3e-05,6.3794]
[1778233240266,33.0,79835.7275,0.0,-0.96513,3e-05,6.38129]
[1778233246272,33.0,79834.5275,0.0,-0.96515,3e-05,6.37876]
[1778233251277,33.0,79834.1025,0.0,-0.96514,3e-05,6.37915]
[1778233255281,33.01,79839.54,0.0,-0.96498,3e-05,6.40434]
[1778233257355,33.01,79843.2575,0.0,-0.96487,3e-05,6.42119]
[1778233258284,33.01,79840.1975,0.0,-0.96495,3e-05,6.40834]
[1778233263289,33.01,79838.3975,0.0,-0.96499,3e-05,6.40258]
[1778233268294,33.01,79838.1625,0.0,-0.96498,3e-05,6.40358]
[1778233271297,33.02,79833.4375,0.0,-0.96511,3e-05,6.38442]
[1778233276302,33.02,79831.4125,0.0,-0.96515,3e-05,6.37789]
[1778233281307,33.02,79835.865,0.0,-0.96501,3e-05,6.3992]
[1778233286312,33.03,79839.1325,0.0,-0.96491,3e-05,6.41524]
[1778233291317,33.03,79835.7775,0.0,-0.965,3e-05,6.40019]
[1778233296322,33.03,79836.5125,0.0,-0.96497,3e-05,6.40534]
[1778233299010,33.03,79836.6675,0.0,-0.96496,3e-05,6.40712]
[1778233300017,33.03,79844.3875,0.0,-0.96474,3e-05,6.44082]
[1778233301025,33.03,79852.1075,0.0,-0.96451,3e-05,6.47464]
[1778233306059,33.04,79854.0525,0.0,-0.96445,3e-05,6.48443]
[1778233311337,33.04,79856.1375,0.0,-0.96438,3e-05,6.4948]
[1778233311841,33.04,79856.1375,0.0,-0.96438,3e-05,6.4948]
[1778233312102,33.04,79856.1375,0.0,-0.96438,3e-05,6.49505]
[1778233317343,33.04,79857.41,0.0,-0.96434,3e-05,6.50177]
[1778233323179,33.04,79857.4375,0.0,-0.96433,3e-05,6.50326]
[1778233325351,33.04,79861.9575,0.0,-0.96419,3e-05,6.5234]
[1778233331357,33.04,79863.355,0.0,-0.96415,3e-05,6.53066]
[1778233337363,33.05,79862.3475,0.0,-0.96417,3e-05,6.52737]
[1778233343319,33.05,79862.1275,0.0,-0.96417,3e-05,6.52755]
[1778233348354,33.05,79862.4775,0.0,-0.96415,3e-05,6.53001]
[1778233353379,33.05,79864.17,0.0,-0.96411,3e-05,6.53582]
[1778233358383,33.05,79864.68,0.0,-0.96409,3e-05,6.5389]
[1778233363388,33.05,79865.0075,0.0,-0.96407,3e-05,6.54115]
[1778233368393,33.05,79865.8625,0.0,-0.96404,3e-05,6.54572]
[1778233373398,33.06,79865.6875,0.0,-0.96404,3e-05,6.54574]
[1778233378403,33.06,79863.945,0.0,-0.96409,3e-05,6.53893]
[1778233383408,33.06,79863.4425,0.0,-0.96409,3e-05,6.53759]
[1778233388413,33.06,79863.715,0.0,-0.96408,3e-05,6.53965]
[1778233393420,33.06,79863.9275,0.0,-0.96407,3e-05,6.54141]
[1778233398425,33.06,79863.255,0.0,-0.96408,3e-05,6.53929]
[1778233403430,33.06,79863.41,0.0,-0.96407,3e-05,6.5408]
[1778233408435,33.07,79864.185,0.0,-0.96405,3e-05,6.54501]
[1778233413440,33.07,79864.2475,0.0,-0.96405,3e-05,6.54359]
[1778233418445,33.07,79864.2425,0.0,-0.96405,3e-05,6.54436]
[1778233423450,33.07,79862.53,0.0,-0.96409,3e-05,6.53769]
[1778233428455,33.07,79863.0675,0.0,-0.96407,3e-05,6.54087]
[1778233433460,33.07,79863.045,0.0,-0.96406,3e-05,6.54158]
[1778233438465,33.07,79862.9275,0.0,-0.96406,3e-05,6.54188]
[1778233443470,33.07,79863.1225,0.0,-0.96405,3e-05,6.54353]
[1778233448475,33.07,79863.42,0.0,-0.96404,3e-05,6.54561]
[1778233453480,33.08,79863.835,0.0,-0.96402,3e-05,6.54819]
[1778233459486,33.08,79864.055,0.0,-0.96401,3e-05,6.55004]
[1778233464490,33.08,79864.195,0.0,-0.964,3e-05,6.55138]
[1778233464961,33.08,79864.195,0.0,-0.964,3e-05,6.55138]
[1778233470203,33.08,79869.575,0.0,-0.96384,3e-05,6.57575]
[1778233475500,33.08,79869.8975,0.0,-0.96384,3e-05,6.57519]
[1778233481280,33.08,79863.515,0.0,-0.96402,3e-05,6.54792]
[1778233486315,33.08,79862.0425,0.0,-0.96405,3e-05,6.54226]
[1778233491350,33.08,79859.1075,0.0,-0.96413,3e-05,6.53027]
[1778233496521,33.09,79857.4175,0.0,-0.96418,3e-05,6.5238]
[1778233502427,33.09,79854.915,0.0,-0.96424,3e-05,6.51403]
[1778233507532,33.09,79854.2925,0.0,-0.96425,3e-05,6.5123]
[1778233512537,33.09,79853.5275,0.0,-0.96427,3e-05,6.51]
[1778233517538,33.09,79852.97,0.0,-0.96428,3e-05,6.5086]
[1778233522547,33.09,79851.7,0.0,-0.9643,3e-05,6.50411]
[1778233527552,33.1,79849.6225,0.0,-0.96436,3e-05,6.49617]
[1778233532559,33.1,79849.7175,0.0,-0.96436,3e-05,6.49525]
[1778233537565,33.1,79843.2475,0.0,-0.96454,3e-05,6.46834]
[1778233542570,33.1,79838.9025,0.0,-0.96465,3e-05,6.45095]
[1778233545518,33.1,79838.6425,0.0,-0.96465,3e-05,6.45042]
[1778233549577,33.1,79832.93,0.0,-0.9648,3e-05,6.42724]
[1778233554582,33.11,79830.7675,0.0,-0.96485,3e-05,6.41965]
[1778233559587,33.11,79828.0875,0.0,-0.96492,3e-05,6.40986]
[1778233564592,33.11,79829.3975,0.0,-0.96487,3e-05,6.41731]
[1778233570597,33.12,79830.5975,0.0,-0.96482,3e-05,6.42453]
[1778233575602,33.12,79830.995,0.0,-0.9648,3e-05,6.42792]
[1778233580607,33.12,79830.3075,0.0,-0.96481,3e-05,6.42663]
[1778233586613,33.12,79830.69,0.0,-0.96478,3e-05,6.43027]
[1778233591618,33.13,79830.245,0.0,-0.9648,3e-05,6.42751]
[1778233592619,33.13,79822.31,0.0,-0.96502,3e-05,6.39367]
[1778233597624,33.13,79817.695,0.0,-0.96514,3e-05,6.37586]
[1778233602629,33.13,79816.105,0.0,-0.96517,3e-05,6.37111]
[1778233604631,33.14,79807.315,0.0,-0.96541,3e-05,6.33435]
[1778233605632,33.14,79802.255,0.0,-0.96554,3e-05,6.31325]
[1778233610650,33.14,79801.6875,0.0,-0.96554,3e-05,6.31335]
[1778233614813,33.14,79801.1675,0.0,-0.96554,3e-05,6.31317]
[1778233615108,33.14,79801.1675,0.0,-0.96554,3e-05,6.31317]
[1778233615655,33.14,79800.0925,0.0,-0.96557,3e-05,6.30911]
[1778233620660,33.15,79798.4675,0.0,-0.9656,3e-05,6.30476]
[1778233626666,33.15,79797.3425,0.0,-0.96561,3e-05,6.30313]
[1778233632336,33.16,79797.64,0.0,-0.96558,3e-05,6.30751]
[1778233637371,33.16,79795.775,0.0,-0.96561,3e-05,6.30219]
[1778233642406,33.17,79796.3825,0.0,-0.96558,3e-05,6.30736]
[1778233647444,33.17,79797.0275,0.0,-0.96555,3e-05,6.31264]
[1778233652479,33.17,79797.465,0.0,-0.96553,3e-05,6.31456]
[1778233657514,33.18,79798.1925,0.0,-0.96549,3e-05,6.32011]
[1778233662707,33.18,79797.56,0.0,-0.96549,3e-05,6.31987]
[1778233668591,33.19,79794.7775,0.0,-0.96555,3e-05,6.31099]
[1778233673626,33.19,79795.4375,0.0,-0.96552,3e-05,6.31629]
[1778233678661,33.19,79791.985,0.0,-0.96559,3e-05,6.30421]
[1778233679669,33.19,79785.1075,0.0,-0.96578,3e-05,6.27555]
[1778233684703,33.2,79788.0225,0.0,-0.96568,3e-05,6.29062]
[1778233689734,33.2,79787.295,0.0,-0.96569,3e-05,6.29022]
[1778233694739,33.21,79793.3525,0.0,-0.9655,3e-05,6.31856]
[1778233699744,33.21,79792.9475,0.0,-0.9655,3e-05,6.31922]
[1778233704749,33.21,79794.115,0.0,-0.96545,3e-05,6.32656]
[1778233709754,33.22,79794.8375,0.0,-0.96541,3e-05,6.33196]
[1778233714759,33.22,79795.2475,0.0,-0.9654,3e-05,6.33356]
[1778233719764,33.23,79795.4975,0.0,-0.96538,3e-05,6.33689]
[1778233724769,33.23,79795.355,0.0,-0.96536,3e-05,6.33853]
[1778233729774,33.23,79795.205,0.0,-0.96535,3e-05,6.34012]
[1778233734779,33.24,79795.1575,0.0,-0.96534,3e-05,6.34213]
[1778233739784,33.24,79795.7975,0.0,-0.96531,3e-05,6.34705]
[1778233744789,33.24,79799.67,0.0,-0.96519,3e-05,6.36563]
[1778233750795,33.25,79800.26,0.0,-0.96515,3e-05,6.37053]
[1778233754799,33.25,79805.325,0.0,-0.965,3e-05,6.39376]
[1778233755800,33.25,79810.48,0.0,-0.96486,3e-05,6.41622]
[1778233760805,33.25,79819.2175,0.0,-0.9646,3e-05,6.4554]
[1778233761806,33.25,79824.77,0.0,-0.96444,3e-05,6.47962]
[1778233762705,33.25,79824.77,0.0,-0.96444,3e-05,6.47962]
[1778233764193,33.25,79824.32,0.0,-0.96445,3e-05,6.47811]
[1778233764809,33.25,79824.0375,0.0,-0.96446,3e-05,6.4771]
[1778233769814,33.25,79828.0325,0.0,-0.96433,3e-05,6.4954]
[1778233774819,33.26,79830.2375,0.0,-0.96428,3e-05,6.50339]
[1778233779824,33.26,79829.9475,0.0,-0.96428,3e-05,6.50301]
[1778233784829,33.26,79828.4125,0.0,-0.96432,3e-05,6.49728]
[1778233790834,33.26,79827.4475,0.0,-0.96434,3e-05,6.49423]
[1778233795481,33.26,79822.1975,0.0,-0.96448,3e-05,6.47252]
[1778233800844,33.26,79820.755,0.0,-0.96451,3e-05,6.46744]
[1778233802530,33.26,79819.525,0.0,-0.96455,3e-05,6.46265]
[1778233803537,33.26,79812.9075,0.0,-0.96473,3e-05,6.43443]
[1778233804544,33.27,79805.85,0.0,-0.96493,3e-05,6.40442]
[1778233809579,33.27,79801.62,0.0,-0.96503,3e-05,6.38801]
[1778233814614,33.27,79802.435,0.0,-0.965,3e-05,6.39325]
[1778233818642,33.27,79808.2425,0.0,-0.96483,3e-05,6.41945]
[1778233823677,33.27,79811.18,0.0,-0.96474,3e-05,6.43352]
[1778233828712,33.28,79809.34,0.0,-0.96478,3e-05,6.42706]
[1778233833747,33.28,79811.05,0.0,-0.96473,3e-05,6.43338]
[1778233838782,33.28,79815.135,0.0,-0.96461,3e-05,6.4523]
[1778233843817,33.28,79808.0525,0.0,-0.9648,3e-05,6.42322]
[1778233844824,33.28,79802.3125,0.0,-0.96496,3e-05,6.39893]
[1778233849859,33.29,79798.1725,0.0,-0.96506,3e-05,6.38299]
[1778233852446,33.29,79798.12,0.0,-0.96506,3e-05,6.38349]
[1778233853080,33.29,79798.12,0.0,-0.96506,3e-05,6.38385]
[1778233853888,33.29,79798.12,0.0,-0.96505,3e-05,6.38422]
[1778233858897,33.29,79797.595,0.0,-0.96506,3e-05,6.38376]
[1778233863903,33.29,79797.215,0.0,-0.96506,3e-05,6.38392]
[1778233868908,33.3,79798.8575,0.0,-0.965,3e-05,6.3927]
[1778233873914,33.3,79800.405,0.0,-0.96494,3e-05,6.401]
[1778233875916,33.3,79806.7425,0.0,-0.96476,3e-05,6.4288]
[1778233878918,33.3,79812.325,0.0,-0.9646,3e-05,6.45364]
[1778233884923,33.3,79812.1025,0.0,-0.96459,3e-05,6.45412]
[1778233889928,33.31,79812.0875,0.0,-0.96459,3e-05,6.45527]
[1778233894932,33.31,79811.7825,0.0,-0.9646,3e-05,6.45269]
[1778233899937,33.31,79825.38,0.0,-0.96421,3e-05,6.51261]
[1778233900938,33.31,79831.73,0.0,-0.96402,3e-05,6.54031]
[1778233905943,33.31,79833.28,0.0,-0.96398,3e-05,6.54753]
[1778233910948,33.31,79829.6375,0.0,-0.96408,3e-05,6.5322]
[1778233915953,33.31,79826.6275,0.0,-0.96416,3e-05,6.51973]
[1778233920958,33.31,79824.375,0.0,-0.96422,3e-05,6.51065]
[1778233925963,33.31,79827.7325,0.0,-0.96412,3e-05,6.526]
[1778233930968,33.32,79827.54,0.0,-0.96412,3e-05,6.52578]
[1778233935973,33.32,79828.0975,0.0,-0.9641,3e-05,6.52879]
[1778233940978,33.32,79820.3,0.0,-0.96432,3e-05,6.49566]
[1778233945986,33.32,79816.99,0.0,-0.9644,3e-05,6.48233]
[1778233948988,33.32,79822.2825,0.0,-0.96425,3e-05,6.50579]
[1778233949988,33.32,79827.5925,0.0,-0.9641,3e-05,6.52895]
[1778233954993,33.32,79824.97,0.0,-0.96418,3e-05,6.51571]
[1778233960656,33.32,79826.6175,0.0,-0.96413,3e-05,6.52366]
[1778233965691,33.32,79829.04,0.0,-0.96406,3e-05,6.53473]
[1778233970726,33.32,79834.47,0.0,-0.9639,3e-05,6.55879]
[1778233973747,33.32,79839.255,0.0,-0.96376,3e-05,6.57978]
[1778233978782,33.32,79840.5375,0.0,-0.96372,3e-05,6.58552]
[1778233983817,33.32,79839.9625,0.0,-0.96374,3e-05,6.58316]
[1778233985831,33.32,79833.395,0.0,-0.96392,3e-05,6.55465]
[1778233990868,33.33,79834.9725,0.0,-0.96388,3e-05,6.56185]
[1778233992882,33.33,79829.13,0.0,-0.96404,3e-05,6.53665]
[1778233995035,33.33,79822.9725,0.0,-0.96422,3e-05,6.51021]
[1778233999931,33.33,79827.9875,0.0,-0.96407,3e-05,6.53263]
[1778234005045,33.33,79828.07,0.0,-0.96406,3e-05,6.53351]
[1778234011008,33.33,79825.705,0.0,-0.96414,3e-05,6.52146]
[1778234016043,33.33,79830.31,0.0,-0.964,3e-05,6.54197]
[1778234020062,33.33,79835.1225,0.0,-0.96386,3e-05,6.5632]
[1778234025067,33.33,79846.51,0.0,-0.96353,3e-05,6.6131]
[1778234030071,33.33,79849.46,0.0,-0.96345,3e-05,6.62584]
[1778234033074,33.33,79860.51,0.0,-0.96313,3e-05,6.67422]
[1778234038079,33.33,79860.4175,0.0,-0.96314,3e-05,6.67312]
[1778234043084,33.33,79858.125,0.0,-0.96321,3e-05,6.66247]
[1778234048127,33.33,79855.5025,0.0,-0.96329,3e-05,6.6505]
[1778234053132,33.33,79854.05,0.0,-0.96333,3e-05,6.64374]
[1778234055751,33.33,79854.045,0.0,-0.96333,3e-05,6.64358]
[1778234057852,33.33,79854.125,0.0,-0.96333,3e-05,6.6438]
[1778234057902,33.33,79854.125,0.0,-0.96333,3e-05,6.64373]
[1778234063142,33.33,79853.96,0.0,-0.96334,3e-05,6.64268]
[1778234068146,33.33,79853.65,0.0,-0.96335,3e-05,6.64102]
[1778234073151,33.32,79853.03,0.0,-0.96338,3e-05,6.63549]
[1778234078156,33.32,79851.795,0.0,-0.96342,3e-05,6.62981]
[1778234083160,33.32,79851.7025,0.0,-0.96343,3e-05,6.62915]
[1778234088165,33.32,79855.0975,0.0,-0.96333,3e-05,6.64376]
[1778234093170,33.32,79856.05,0.0,-0.9633,3e-05,6.64759]
[1778234098174,33.32,79856.7875,0.0,-0.96328,3e-05,6.65044]
[1778234103179,33.32,79857.2825,0.0,-0.96327,3e-05,6.65222]
[1778234108184,33.32,79855.7975,0.0,-0.96332,3e-05,6.6453]
[1778234113189,33.32,79856.26,0.0,-0.96331,3e-05,6.64697]
[1778234118194,33.32,79859.8325,0.0,-0.96321,3e-05,6.66225]
[1778234122198,33.32,79854.5875,0.0,-0.96336,3e-05,6.63886]
[1778234127824,33.32,79855.0975,0.0,-0.96335,3e-05,6.64071]
[1778234132859,33.32,79855.8425,0.0,-0.96334,3e-05,6.64114]
[1778234137894,33.32,79857.3275,0.0,-0.9633,3e-05,6.6473]
[1778234142929,33.32,79857.3725,0.0,-0.9633,3e-05,6.64713]
[1778234148224,33.32,79857.7125,0.0,-0.9633,3e-05,6.64826]
[1778234152999,33.32,79862.4575,0.0,-0.96316,3e-05,6.66869]
[1778234158036,33.32,79863.5125,0.0,-0.96313,3e-05,6.67279]
[1778234163071,33.31,79863.715,0.0,-0.96313,3e-05,6.67311]
[1778234168106,33.31,79865.3375,0.0,-0.96309,3e-05,6.67966]
[1778234173142,33.31,79866.49,0.0,-0.96306,3e-05,6.6841]
[1778234178176,33.31,79866.67,0.0,-0.96306,3e-05,6.68424]
[1778234181197,33.31,79860.2675,0.0,-0.96325,3e-05,6.65572]
[1778234184218,33.31,79855.065,0.0,-0.9634,3e-05,6.63268]
[1778234189253,33.31,79854.1475,0.0,-0.96343,3e-05,6.62843]
[1778234195270,33.31,79851.435,0.0,-0.96352,3e-05,6.61384]
[1778234200275,33.31,79849.9675,0.0,-0.96356,3e-05,6.60735]
[1778234205280,33.31,79849.46,0.0,-0.96358,3e-05,6.60509]
[1778234210285,33.31,79847.5875,0.0,-0.96363,3e-05,6.59689]
[1778234212336,33.31,79844.105,0.0,-0.96373,3e-05,6.58171]
[1778234218293,33.31,79840.3525,0.0,-0.96384,3e-05,6.56567]
[1778234223298,33.31,79840.26,0.0,-0.96384,3e-05,6.56556]
[1778234228304,33.31,79839.46,0.0,-0.96386,3e-05,6.56237]
[1778234230306,33.31,79847.245,0.0,-0.96364,3e-05,6.59645]
[1778234230902,33.31,79847.245,0.0,-0.96364,3e-05,6.59645]
[1778234231003,33.31,79847.245,0.0,-0.96364,3e-05,6.59644]
[1778234236312,33.31,79851.37,0.0,-0.96352,3e-05,6.61442]
[1778234241317,33.31,79851.9875,0.0,-0.9635,3e-05,6.61704]
[1778234246322,33.31,79854.14,0.0,-0.96344,3e-05,6.6263]
[1778234247922,33.31,79856.135,0.0,-0.96338,3e-05,6.63501]
[1778234248023,33.31,79856.135,0.0,-0.96338,3e-05,6.63494]
[1778234250326,33.31,79861.58,0.0,-0.96322,3e-05,6.65873]
[1778234255331,33.31,79861.3325,0.0,-0.96325,3e-05,6.65469]
[1778234260336,33.31,79860.7575,0.0,-0.96327,3e-05,6.65176]
[1778234264340,33.31,79855.1375,0.0,-0.96343,3e-05,6.62678]
[1778234266342,33.31,79850.635,0.0,-0.96356,3e-05,6.60701]
[1778234271347,33.31,79852.2825,0.0,-0.96352,3e-05,6.61416]
[1778234276352,33.31,79852.0675,0.0,-0.96352,3e-05,6.61313]
[1778234281357,33.31,79852.3525,0.0,-0.96351,3e-05,6.61428]
[1778234286362,33.31,79851.905,0.0,-0.96353,3e-05,6.61224]
[1778234291368,33.31,79850.905,0.0,-0.96356,3e-05,6.6078]
[1778234297006,33.31,79851.25,0.0,-0.96355,3e-05,6.60925]
[1778234302379,33.31,79853.4725,0.0,-0.96348,3e-05,6.61888]
[1778234307384,33.31,79855.52,0.0,-0.96343,3e-05,6.62769]
[1778234313119,33.31,79855.17,0.0,-0.96345,3e-05,6.62342]
[1778234318154,33.31,79854.6475,0.0,-0.96347,3e-05,6.62098]
[1778234323189,33.31,79854.23,0.0,-0.96348,3e-05,6.61902]
[1778234328407,33.31,79853.875,0.0,-0.96349,3e-05,6.61734]
[1778234332329,33.31,79853.88,0.0,-0.96349,3e-05,6.61729]
[1778234337414,33.31,79854.65,0.0,-0.96347,3e-05,6.62052]
[1778234343329,33.31,79855.405,0.0,-0.96345,3e-05,6.62364]
[1778234348425,33.31,79859.015,0.0,-0.96335,3e-05,6.63922]
[1778234354407,33.3,79864.505,0.0,-0.96319,3e-05,6.66293]
[1778234358435,33.3,79870.7725,0.0,-0.96301,3e-05,6.69007]
[1778234364443,33.3,79872.125,0.0,-0.96298,3e-05,6.69518]
[1778234369448,33.3,79873.11,0.0,-0.96295,3e-05,6.69879]
[1778234374454,33.3,79874.32,0.0,-0.96293,3e-05,6.70085]
[1778234376456,33.3,79880.5325,0.0,-0.96275,3e-05,6.72802]
[1778234381461,33.3,79880.6175,0.0,-0.96276,3e-05,6.72733]
[1778234386465,33.3,79882.42,0.0,-0.96271,3e-05,6.73431]
[1778234389468,33.3,79877.155,0.0,-0.96287,3e-05,6.7104]
[1778234394473,33.29,79873.44,0.0,-0.96299,3e-05,6.69316]
[1778234399478,33.29,79869.3325,0.0,-0.96311,3e-05,6.67441]
[1778234404482,33.29,79869.8275,0.0,-0.9631,3e-05,6.67603]
[1778234409486,33.29,79873.5825,0.0,-0.96299,3e-05,6.69198]
[1778234410487,33.29,79881.2575,0.0,-0.96277,3e-05,6.72579]
[1778234414491,33.29,79886.725,0.0,-0.96261,3e-05,6.7492]
[1778234419497,33.29,79887.16,0.0,-0.96261,3e-05,6.74997]
[1778234424502,33.29,79891.185,0.0,-0.9625,3e-05,6.76664]
[1778234429507,33.28,79891.1625,0.0,-0.96251,3e-05,6.76525]
[1778234433511,33.28,79901.535,0.0,-0.96222,3e-05,6.8079]
[1778234438516,33.28,79904.36,0.0,-0.96215,3e-05,6.81886]
[1778234443521,33.28,79906.625,0.0,-0.96209,3e-05,6.82727]
[1778234446524,33.28,79913.6475,0.0,-0.96189,3e-05,6.85768]
[1778234451529,33.27,79912.825,0.0,-0.96193,3e-05,6.85198]
[1778234456534,33.27,79913.1925,0.0,-0.96193,3e-05,6.85167]
[1778234461538,33.27,79907.7375,0.0,-0.9621,3e-05,6.82526]
[1778234467196,33.26,79906.035,0.0,-0.96217,3e-05,6.8156]
[1778234473238,33.26,79907.355,0.0,-0.96214,3e-05,6.81946]
[1778234474625,33.26,79907.2275,0.0,-0.96215,3e-05,6.81856]
[1778234476259,33.26,79900.9325,0.0,-0.96234,3e-05,6.7898]
[1778234477051,33.26,79900.9325,0.0,-0.96234,3e-05,6.7898]
[1778234477266,33.26,79900.9325,0.0,-0.96234,3e-05,6.78951]
[1778234482302,33.26,79899.3525,0.0,-0.9624,3e-05,6.78107]
[1778234487336,33.25,79900.6975,0.0,-0.96237,3e-05,6.78564]
[1778234492371,33.25,79902.975,0.0,-0.96233,3e-05,6.79182]
[1778234497406,33.25,79904.9975,0.0,-0.96228,3e-05,6.79936]
[1778234502441,33.25,79902.2125,0.0,-0.96237,3e-05,6.78545]
[1778234507479,33.25,79902.905,0.0,-0.96236,3e-05,6.78712]
[1778234512513,33.24,79902.89,0.0,-0.96237,3e-05,6.78565]
[1778234517548,33.24,79902.93,0.0,-0.96238,3e-05,6.78445]
[1778234522598,33.24,79902.885,0.0,-0.96239,3e-05,6.78287]
[1778234527603,33.24,79903.1525,0.0,-0.96239,3e-05,6.78269]
[1778234529605,33.24,79910.4375,0.0,-0.96217,3e-05,6.81469]
[1778234531607,33.24,79917.0525,0.0,-0.96198,3e-05,6.84369]
[1778234536612,33.23,79919.385,0.0,-0.96192,3e-05,6.85229]
[1778234542618,33.23,79922.8575,0.0,-0.96184,3e-05,6.86553]
[1778234545622,33.23,79936.5325,0.0,-0.96143,3e-05,6.92604]
[1778234547624,33.23,79942.72,0.0,-0.96125,3e-05,6.95308]
[1778234549096,33.22,79942.975,0.0,-0.96125,3e-05,6.95369]
[1778234549626,33.22,79942.99,0.0,-0.96125,3e-05,6.95321]
[1778234554631,33.22,79941.635,0.0,-0.96132,3e-05,6.9418]
[1778234559636,33.22,79941.8775,0.0,-0.96133,3e-05,6.94029]
[1778234564640,33.21,79941.07,0.0,-0.96137,3e-05,6.93403]
[1778234566644,33.21,79948.8875,0.0,-0.96114,3e-05,6.96852]
[1778234567645,33.21,79955.0425,0.0,-0.96096,3e-05,6.996]
[1778234569647,33.21,79959.6575,0.0,-0.96083,3e-05,7.01582]
[1778234571875,33.21,79960.39,0.0,-0.96081,3e-05,7.01788]
[1778234577655,33.2,79965.23,0.0,-0.96069,3e-05,7.0361]
[1778234579657,33.2,79970.1075,0.0,-0.96055,3e-05,7.05711]
[1778234584662,33.17,79975.645,0.0,-0.96049,3e-05,7.06594]
[1778234586664,33.15,79981.2875,0.0,-0.96042,3e-05,7.07717]
[1778234590668,33.11,79987.3875,0.0,-0.96043,3e-05,7.0762]
[1778234591668,33.11,79980.2825,0.0,-0.96065,3e-05,7.04277]
[1778234592669,33.1,79975.5775,0.0,-0.9608,3e-05,7.02051]
[1778234593069,33.1,79975.5775,0.0,-0.9608,3e-05,7.02051]
[1778234597674,33.1,79983.9475,0.0,-0.96057,3e-05,7.05581]
[1778234598675,33.09,79992.8475,0.0,-0.96034,3e-05,7.08951]
[1778234603681,33.04,79991.955,0.0,-0.96061,3e-05,7.05045]
[1778234606684,33.03,79985.3225,0.0,-0.96083,3e-05,7.018]
[1778234611689,33.03,79985.37,0.0,-0.96086,3e-05,7.01269]
[1778234616694,33.03,79989.29,0.0,-0.96076,3e-05,7.02772]
[1778234621699,33.02,79985.9625,0.0,-0.96088,3e-05,7.00938]
[1778234626704,33.02,79988.065,0.0,-0.96084,3e-05,7.0161]
[1778234632354,33.01,79989.835,0.0,-0.96081,3e-05,7.02065]
[1778234637389,33.01,79989.5375,0.0,-0.96084,3e-05,7.01629]
[1778234642424,33.0,79989.3625,0.0,-0.96086,3e-05,7.01256]
[1778234643431,33.0,79988.93,0.0,-0.96088,3e-05,7.00993]
[1778234644438,32.99,79997.145,0.0,-0.96067,3e-05,7.04095]
[1778234645458,32.98,80003.8675,0.0,-0.96051,3e-05,7.06533]
[1778234647466,32.96,80009.3175,0.0,-0.96043,3e-05,7.0766]
[1778234651742,32.94,80003.3275,0.0,-0.96072,3e-05,7.03444]
[1778234654215,32.94,80003.2175,0.0,-0.96073,3e-05,7.03274]
[1778234654639,32.94,80003.2175,0.0,-0.96074,3e-05,7.03217]
[1778234655522,32.94,79998.21,0.0,-0.96089,3e-05,7.0085]
[1778234660557,32.93,79996.6575,0.0,-0.96096,3e-05,6.9986]
[1778234665592,32.93,79993.2675,0.0,-0.96108,3e-05,6.98036]
[1778234670627,32.92,79993.8625,0.0,-0.96108,3e-05,6.9805]
[1778234673648,32.92,79997.705,0.0,-0.96099,3e-05,6.99398]
[1778234678683,32.92,80000.965,0.0,-0.96091,3e-05,7.00622]
[1778234683718,32.91,79999.6325,0.0,-0.96097,3e-05,6.99736]
[1778234688753,32.91,80006.785,0.0,-0.96076,3e-05,7.02755]
[1778234693788,32.9,80009.7125,0.0,-0.96069,3e-05,7.03805]
[1778234695798,32.9,80002.5175,0.0,-0.96093,3e-05,7.00367]
[1778234700803,32.9,79999.9925,0.0,-0.96102,3e-05,6.98937]
[1778234705818,32.9,79993.15,0.0,-0.96125,3e-05,6.95537]
[1778234709822,32.89,79988.2075,0.0,-0.96142,3e-05,6.93091]
[1778234714827,32.89,79981.48,0.0,-0.96164,3e-05,6.89812]
[1778234719833,32.89,79981.4375,0.0,-0.96165,3e-05,6.89607]
[1778234724838,32.88,79982.1275,0.0,-0.96164,3e-05,6.89736]
[1778234729168,32.88,79978.4975,0.0,-0.96176,3e-05,6.87938]
[1778234729843,32.88,79978.66,0.0,-0.96176,3e-05,6.87978]
[1778234734849,32.88,79975.2675,0.0,-0.96189,3e-05,6.86016]
[1778234737852,32.88,79970.4025,0.0,-0.96204,3e-05,6.83716]
[1778234740855,32.88,79964.3825,0.0,-0.96223,3e-05,6.80911]
[1778234745860,32.87,79964.2375,0.0,-0.96224,3e-05,6.80732]
[1778234751866,32.87,79963.6875,0.0,-0.96226,3e-05,6.80352]
[1778234756871,32.87,79963.38,0.0,-0.96228,3e-05,6.80106]
[1778234761876,32.87,79963.1375,0.0,-0.9623,3e-05,6.79892]
[1778234766881,32.87,79962.975,0.0,-0.96232,3e-05,6.7952]
[1778234771886,32.86,79964.615,0.0,-0.96231,3e-05,6.79672]
[1778234776891,32.85,79964.775,0.0,-0.96233,3e-05,6.79351]
[1778234777395,32.85,79964.775,0.0,-0.96233,3e-05,6.79351]
[1778234782896,32.84,79969.05,0.0,-0.96225,3e-05,6.80573]
[1778234787901,32.84,79965.5925,0.0,-0.96236,3e-05,6.78912]
[1778234792906,32.84,79965.77,0.0,-0.96238,3e-05,6.78647]
[1778234798523,32.84,79966.225,0.0,-0.96237,3e-05,6.78745]
[1778234803558,32.83,79968.4025,0.0,-0.96231,3e-05,6.79636]
[1778234808593,32.83,79966.365,0.0,-0.96238,3e-05,6.78624]
[1778234813628,32.83,79963.26,0.0,-0.96248,3e-05,6.77141]
[1778234818663,32.83,79959.235,0.0,-0.9626,3e-05,6.75259]
[1778234823936,32.83,79959.7725,0.0,-0.96259,3e-05,6.75443]
[1778234828733,32.83,79960.975,0.0,-0.96256,3e-05,6.75916]
[1778234829741,32.83,79967.64,0.0,-0.96236,3e-05,6.78906]
[1778234830747,32.83,79975.4175,0.0,-0.96213,3e-05,6.82405]
[1778234831754,32.83,79983.005,0.0,-0.9619,3e-05,6.85828]
[1778234834775,32.83,79986.82,0.0,-0.96179,3e-05,6.8747]
[1778234835782,32.83,79993.9075,0.0,-0.96158,3e-05,6.90674]
[1778234840817,32.82,79996.6825,0.0,-0.9615,3e-05,6.91751]
[1778234845852,32.82,79995.6425,0.0,-0.96155,3e-05,6.91085]
[1778234849046,32.82,79993.2575,0.0,-0.96163,3e-05,6.89885]
[1778234850209,32.82,79993.2575,0.0,-0.96163,3e-05,6.8985]
[1778234850887,32.82,79993.2575,0.0,-0.96163,3e-05,6.89815]
[1778234855922,32.81,79992.8075,0.0,-0.96167,3e-05,6.89179]
[1778234860958,32.81,79993.295,0.0,-0.96167,3e-05,6.89233]
[1778234861965,32.81,79988.4,0.0,-0.96182,3e-05,6.86974]
[1778234862972,32.81,79974.485,0.0,-0.96224,3e-05,6.80632]
[1778234863976,32.81,79947.145,0.0,-0.96306,3e-05,6.68299]
[1778234865978,32.81,79941.8525,0.0,-0.96322,3e-05,6.65934]
[1778234867980,32.81,79937.07,0.0,-0.96336,3e-05,6.6381]
[1778234868981,32.81,79932.1175,0.0,-0.96351,3e-05,6.61612]
[1778234872985,32.81,79927.595,0.0,-0.96364,3e-05,6.59649]
[1778234875697,32.81,79927.8625,0.0,-0.96363,3e-05,6.59794]
[1778234875743,32.81,79927.8625,0.0,-0.96363,3e-05,6.59807]
[1778234879064,32.81,79928.23,0.0,-0.96361,3e-05,6.6001]
[1778234889002,32.81,79928.0,0.0,-0.96363,3e-05,6.59739]
[1778234894013,32.8,79919.12,0.0,-0.96392,3e-05,6.5539]
[1778234895014,32.8,79913.4775,0.0,-0.96409,3e-05,6.52824]
[1778234900019,32.8,79918.805,0.0,-0.96396,3e-05,6.54806]
[1778234905024,32.79,79923.0725,0.0,-0.96386,3e-05,6.56304]
[1778234906025,32.79,79913.96,0.0,-0.96413,3e-05,6.52204]
[1778234907026,32.79,79905.975,0.0,-0.96437,3e-05,6.48622]
[1778234910030,32.78,79900.6475,0.0,-0.96454,3e-05,6.45947]
[1778234914034,32.78,79890.645,0.0,-0.96488,3e-05,6.40799]
[1778234916036,32.77,79885.3525,0.0,-0.96504,3e-05,6.38248]
[1778234918038,32.77,79878.69,0.0,-0.96525,3e-05,6.35117]
[1778234919039,32.77,79874.1875,0.0,-0.96538,3e-05,6.33054]
[1778234924044,32.76,79867.35,0.0,-0.96561,3e-05,6.2955]
[1778234927047,32.75,79872.645,0.0,-0.96549,3e-05,6.31511]
[1778234930461,32.75,79874.5,0.0,-0.96546,3e-05,6.31979]
[1778234931051,32.75,79875.06,0.0,-0.96545,3e-05,6.3211]
[1778234936056,32.74,79875.77,0.0,-0.96545,3e-05,6.32154]
[1778234941061,32.74,79877.0275,0.0,-0.96543,3e-05,6.32433]
[1778234942062,32.74,79870.97,0.0,-0.96561,3e-05,6.29709]
[1778234943063,32.74,79863.18,0.0,-0.96583,3e-05,6.26254]
[1778234945064,32.73,79858.6925,0.0,-0.96597,3e-05,6.24132]
[1778234946065,32.73,79852.1575,0.0,-0.96616,3e-05,6.21241]
[1778234951069,32.72,79845.6525,0.0,-0.96637,3e-05,6.18018]
[1778234953071,32.72,79840.1675,0.0,-0.96653,3e-05,6.15517]
[1778234955073,32.72,79835.1575,0.0,-0.96668,3e-05,6.13231]
[1778234960083,32.71,79829.5,0.0,-0.96686,3e-05,6.10443]
[1778234960958,32.71,79829.5,0.0,-0.96686,3e-05,6.10443]
[1778234962085,32.71,79823.12,0.0,-0.96704,3e-05,6.07611]
[1778234963685,32.71,79823.5975,0.0,-0.96704,3e-05,6.0768]
[1778234964692,32.71,79812.605,0.0,-0.96734,3e-05,6.03009]
[1778234965699,32.71,79800.8775,0.0,-0.96766,3e-05,5.98059]
[1778234970734,32.7,79796.475,0.0,-0.96779,3e-05,5.95976]
[1778234972093,32.7,79786.725,0.0,-0.96807,3e-05,5.91655]
[1778234973756,32.7,79782.2125,0.0,-0.96819,3e-05,5.89714]
[1778234974762,32.7,79776.7875,0.0,-0.96834,3e-05,5.87446]
[1778234976776,32.7,79778.4225,0.0,-0.9683,3e-05,5.8804]
[1778234981811,32.7,79785.5225,0.0,-0.96812,3e-05,5.90771]
[1778234982628,32.7,79785.5225,0.0,-0.96812,3e-05,5.90771]
[1778234989835,32.69,79779.535,0.0,-0.9683,3e-05,5.88022]
[1778234989868,32.69,79779.535,0.0,-0.9683,3e-05,5.87984]
[1778234993896,32.69,79785.76,0.0,-0.96815,3e-05,5.90393]
[1778234998931,32.69,79785.0575,0.0,-0.96818,3e-05,5.89902]
[1778235001957,32.68,79784.3925,0.0,-0.96821,3e-05,5.89495]
[1778235002964,32.68,79806.12,0.0,-0.96763,3e-05,5.98442]
[1778235003971,32.68,79822.3525,0.0,-0.9672,3e-05,6.05171]
[1778235009027,32.68,79821.84,0.0,-0.96723,3e-05,6.04697]
[1778235012034,32.67,79826.5425,0.0,-0.96712,3e-05,6.06411]
[1778235015471,32.67,79829.58,0.0,-0.96705,3e-05,6.07484]
[1778235017115,32.67,79829.58,0.0,-0.96706,3e-05,6.07415]
[1778235017120,32.67,79829.58,0.0,-0.96706,3e-05,6.07346]
[1778235023111,32.66,79832.86,0.0,-0.967,3e-05,6.08308]
[1778235028147,32.66,79836.595,0.0,-0.96691,3e-05,6.096]
[1778235033160,32.65,79821.475,0.0,-0.96736,3e-05,6.02648]
[1778235037164,32.65,79816.8325,0.0,-0.9675,3e-05,6.0047]
[1778235041171,32.64,79810.5325,0.0,-0.96769,3e-05,5.97617]
[1778235044174,32.64,79805.0325,0.0,-0.96784,3e-05,5.95178]
[1778235049178,32.64,79804.355,0.0,-0.96788,3e-05,5.94667]
[1778235054183,32.64,79802.905,0.0,-0.96793,3e-05,5.93835]
[1778235059188,32.63,79803.1125,0.0,-0.96794,3e-05,5.93695]
[1778235064192,32.63,79798.9275,0.0,-0.96806,3e-05,5.91741]
[1778235069197,32.62,79794.6975,0.0,-0.96819,3e-05,5.89793]
[1778235073201,32.62,79789.93,0.0,-0.96833,3e-05,5.87675]
[1778235074140,32.62,79789.93,0.0,-0.96833,3e-05,5.87675]
[1778235074535,32.62,79788.4225,0.0,-0.96837,3e-05,5.8702]
[1778235075203,32.62,79789.015,0.0,-0.96835,3e-05,5.8723]
[1778235080208,32.62,79791.5075,0.0,-0.9683,3e-05,5.88085]
[1778235085213,32.62,79787.715,0.0,-0.96841,3e-05,5.86349]
[1778235089217,32.61,79783.2025,0.0,-0.96854,3e-05,5.84372]
[1778235094222,32.61,79782.87,0.0,-0.96857,3e-05,5.83858]
[1778235098226,32.61,79778.1125,0.0,-0.9687,3e-05,5.81802]
[1778235103231,32.61,79777.6375,0.0,-0.96872,3e-05,5.81484]
[1778235109237,32.61,79780.0875,0.0,-0.96867,3e-05,5.82333]
[1778235114242,32.6,79782.9325,0.0,-0.9686,3e-05,5.83367]
[1778235117245,32.6,79789.7675,0.0,-0.96843,3e-05,5.86087]
[1778235122250,32.6,79788.6725,0.0,-0.96846,3e-05,5.85484]
[1778235127255,32.6,79789.79,0.0,-0.96845,3e-05,5.85787]
[1778235131259,32.6,79796.9525,0.0,-0.96826,3e-05,5.88611]
[1778235136264,32.59,79796.67,0.0,-0.96828,3e-05,5.88316]
[1778235141943,32.59,79797.7125,0.0,-0.96827,3e-05,5.88533]
[1778235146978,32.59,79798.2475,0.0,-0.96827,3e-05,5.88576]
[1778235152281,32.58,79797.995,0.0,-0.9683,3e-05,5.8806]
[1778235156046,32.58,79802.6025,0.0,-0.96819,3e-05,5.89818]
[1778235161081,32.58,79803.07,0.0,-0.96818,3e-05,5.89824]
[1778235166117,32.58,79802.1525,0.0,-0.96822,3e-05,5.8926]
[1778235172159,32.57,79801.5725,0.0,-0.96825,3e-05,5.88805]
[1778235176715,32.57,79802.725,0.0,-0.96823,3e-05,5.89137]
[1778235177308,32.57,79802.725,0.0,-0.96823,3e-05,5.89101]
[1778235178201,32.57,79802.725,0.0,-0.96823,3e-05,5.89064]
[1778235183236,32.57,79802.91,0.0,-0.96824,3e-05,5.88958]
[1778235188300,32.56,79802.425,0.0,-0.96827,3e-05,5.88581]
[1778235192302,32.56,79806.355,0.0,-0.96817,3e-05,5.90062]
[1778235196330,32.56,79811.3125,0.0,-0.96805,3e-05,5.9196]
[1778235201335,32.55,79812.83,0.0,-0.96802,3e-05,5.92381]
[1778235206340,32.55,79812.455,0.0,-0.96805,3e-05,5.9202]
[1778235211345,32.55,79812.525,0.0,-0.96807,3e-05,5.91612]
[1778235216350,32.55,79812.1925,0.0,-0.96809,3e-05,5.91277]
[1778235221354,32.54,79812.0975,0.0,-0.96811,3e-05,5.91043]
[1778235226359,32.54,79811.1375,0.0,-0.96814,3e-05,5.90454]
[1778235231364,32.54,79812.3525,0.0,-0.96812,3e-05,5.9077]
[1778235236369,32.53,79813.5525,0.0,-0.9681,3e-05,5.91076]
[1778235242375,32.53,79812.4825,0.0,-0.96815,3e-05,5.90406]
[1778235247380,32.53,79812.195,0.0,-0.96817,3e-05,5.901]
[1778235252385,32.52,79813.125,0.0,-0.96816,3e-05,5.90302]
[1778235257391,32.52,79813.965,0.0,-0.96814,3e-05,5.90464]
[1778235262396,32.52,79815.8,0.0,-0.96811,3e-05,5.91037]
[1778235267400,32.51,79815.7175,0.0,-0.96812,3e-05,5.90813]
[1778235272405,32.51,79816.4825,0.0,-0.96813,3e-05,5.90705]
[1778235282940,32.51,79816.5325,0.0,-0.96815,3e-05,5.90355]
[1778235287976,32.5,79819.265,0.0,-0.96809,3e-05,5.91299]
[1778235293012,32.5,79817.685,0.0,-0.96814,3e-05,5.90456]
[1778235296430,32.5,79811.6075,0.0,-0.96831,3e-05,5.87794]
[1778235298432,32.5,79806.935,0.0,-0.96844,3e-05,5.85802]
[1778235304438,32.49,79808.6775,0.0,-0.96841,3e-05,5.86347]
[1778235310150,32.49,79809.31,0.0,-0.9684,3e-05,5.86428]
[1778235312164,32.49,79812.4425,0.0,-0.96832,3e-05,5.87655]
[1778235313171,32.49,79820.395,0.0,-0.96812,3e-05,5.90917]
[1778235316192,32.49,79828.0875,0.0,-0.96792,3e-05,5.93996]
[1778235321227,32.48,79828.1625,0.0,-0.96793,3e-05,5.93816]
[1778235323241,32.48,79834.2425,0.0,-0.96777,3e-05,5.96263]
[1778235326262,32.48,79837.8725,0.0,-0.96768,3e-05,5.97632]
[1778235327269,32.48,79845.9075,0.0,-0.96747,3e-05,6.0095]
[1778235328276,32.48,79850.86,0.0,-0.96734,3e-05,6.02979]
[1778235331297,32.48,79844.185,0.0,-0.96754,3e-05,5.99771]
[1778235336332,32.47,79845.1325,0.0,-0.96754,3e-05,5.99909]
[1778235339560,32.47,79845.495,0.0,-0.96754,3e-05,5.99906]
[1778235340190,32.47,79845.495,0.0,-0.96754,3e-05,5.99906]
[1778235340360,32.47,79845.495,0.0,-0.96754,3e-05,5.99854]
[1778235345395,32.47,79839.6875,0.0,-0.96771,3e-05,5.97173]
[1778235350430,32.46,79842.2125,0.0,-0.96766,3e-05,5.97999]
[1778235355516,32.46,79841.57,0.0,-0.96769,3e-05,5.97492]
[1778235359987,32.46,79841.68,0.0,-0.9677,3e-05,5.9735]
[1778235362515,32.45,79836.725,0.0,-0.96784,3e-05,5.95145]
[1778235367528,32.45,79834.3,0.0,-0.96792,3e-05,5.93923]
[1778235368528,32.45,79826.885,0.0,-0.96812,3e-05,5.90795]
[1778235369529,32.45,79819.7,0.0,-0.96832,3e-05,5.87779]
[1778235376536,32.45,79815.055,0.0,-0.96845,3e-05,5.85653]
[1778235379587,32.44,79813.6025,0.0,-0.9685,3e-05,5.84974]
[1778235380540,32.44,79812.9175,0.0,-0.96852,3e-05,5.84664]
[1778235386546,32.44,79811.4275,0.0,-0.96857,3e-05,5.83899]
[1778235391551,32.44,79807.0125,0.0,-0.9687,3e-05,5.81729]
[1778235397557,32.44,79805.9725,0.0,-0.96874,3e-05,5.81177]
[1778235402561,32.44,79806.9025,0.0,-0.96872,3e-05,5.81459]
[1778235407566,32.43,79806.615,0.0,-0.96873,3e-05,5.81239]
[1778235412571,32.43,79805.905,0.0,-0.96876,3e-05,5.80847]
[1778235417575,32.43,79808.475,0.0,-0.9687,3e-05,5.81804]
[1778235422580,32.43,79808.505,0.0,-0.9687,3e-05,5.81712]
[1778235427585,32.43,79806.705,0.0,-0.96876,3e-05,5.80871]
[1778235429587,32.43,79813.28,0.0,-0.96859,3e-05,5.83538]
[1778235430588,32.43,79819.475,0.0,-0.96842,3e-05,5.86072]
[1778235435592,32.42,79820.6825,0.0,-0.9684,3e-05,5.8643]
[1778235440597,32.42,79822.6975,0.0,-0.96836,3e-05,5.87119]
[1778235445602,32.42,79823.8175,0.0,-0.96834,3e-05,5.87435]
[1778235446603,32.42,79817.1,0.0,-0.96852,3e-05,5.84627]
[1778235448606,32.42,79811.87,0.0,-0.96866,3e-05,5.82423]
[1778235453611,32.42,79808.015,0.0,-0.96878,3e-05,5.80502]
[1778235458616,32.42,79807.31,0.0,-0.9688,3e-05,5.80121]
[1778235463621,32.41,79807.0925,0.0,-0.96881,3e-05,5.79942]
[1778235465623,32.41,79812.95,0.0,-0.96866,3e-05,5.82316]
[1778235466624,32.41,79824.3025,0.0,-0.96836,3e-05,5.86982]
[1778235472280,32.41,79827.27,0.0,-0.9683,3e-05,5.88031]
[1778235477315,32.41,79830.3325,0.0,-0.96823,3e-05,5.89141]
[1778235483642,32.4,79832.1775,0.0,-0.96819,3e-05,5.89709]
[1778235488646,32.4,79835.9275,0.0,-0.9681,3e-05,5.91095]
[1778235494434,32.4,79837.27,0.0,-0.96808,3e-05,5.91439]
[1778235497455,32.4,79842.44,0.0,-0.96795,3e-05,5.93479]
[1778235499469,32.4,79847.6875,0.0,-0.96781,3e-05,5.95591]
[1778235500755,32.39,79846.6425,0.0,-0.96784,3e-05,5.9511]
[1778235501483,32.39,79846.6425,0.0,-0.96785,3e-05,5.95067]
[1778235504570,32.39,79848.6425,0.0,-0.9678,3e-05,5.95819]
[1778235510547,32.39,79848.7425,0.0,-0.96781,3e-05,5.95561]
[1778235515582,32.38,79847.96,0.0,-0.96786,3e-05,5.94787]
[1778235520617,32.38,79851.4275,0.0,-0.96778,3e-05,5.96026]
[1778235525652,32.38,79850.3225,0.0,-0.96783,3e-05,5.95351]
[1778235530687,32.38,79847.5775,0.0,-0.96791,3e-05,5.93999]
[1778235535695,32.37,79848.0375,0.0,-0.96791,3e-05,5.93992]
[1778235539698,32.37,79855.9625,0.0,-0.96771,3e-05,5.97153]
[1778235544703,32.37,79855.8075,0.0,-0.96773,3e-05,5.96863]
[1778235549708,32.36,79854.7625,0.0,-0.96777,3e-05,5.96207]
[1778235554712,32.36,79854.3975,0.0,-0.9678,3e-05,5.9584]
[1778235560718,32.36,79853.7925,0.0,-0.96783,3e-05,5.95336]
[1778235566724,32.35,79852.3,0.0,-0.96788,3e-05,5.94467]
[1778235569727,32.35,79862.035,0.0,-0.96763,3e-05,5.98429]
[1778235574733,32.35,79861.775,0.0,-0.96766,3e-05,5.97849]
[1778235584744,32.34,79860.005,0.0,-0.96774,3e-05,5.96659]
[1778235589748,32.34,79861.79,0.0,-0.96771,3e-05,5.97185]
[1778235594753,32.33,79858.3175,0.0,-0.96782,3e-05,5.95514]
[1778235596756,32.33,79851.78,0.0,-0.968,3e-05,5.92696]
[1778235599759,32.33,79844.885,0.0,-0.96819,3e-05,5.89714]
[1778235604764,32.33,79845.2625,0.0,-0.96819,3e-05,5.89713]
[1778235609769,32.32,79845.2,0.0,-0.9682,3e-05,5.8953]
[1778235612772,32.32,79838.1325,0.0,-0.96839,3e-05,5.86501]
[1778235616777,32.32,79832.8575,0.0,-0.96854,3e-05,5.84214]
[1778235620356,32.32,79832.9675,0.0,-0.96854,3e-05,5.84191]
[1778235625786,32.32,79836.77,0.0,-0.96845,3e-05,5.85627]
[1778235631792,32.32,79840.65,0.0,-0.96837,3e-05,5.86848]
[1778235637469,32.31,79838.32,0.0,-0.96844,3e-05,5.85726]
[1778235643804,32.31,79839.02,0.0,-0.96843,3e-05,5.85867]
[1778235648547,32.31,79833.4975,0.0,-0.96859,3e-05,5.83464]
[1778235649555,32.31,79826.3925,0.0,-0.96878,3e-05,5.80509]
[1778235654590,32.31,79829.1825,0.0,-0.96871,3e-05,5.81576]
[1778235658968,32.31,79829.5725,0.0,-0.9687,3e-05,5.81664]
[1778235659625,32.31,79829.5725,0.0,-0.9687,3e-05,5.81646]
[1778235665667,32.3,79828.49,0.0,-0.96874,3e-05,5.81096]
[1778235670702,32.3,79827.08,0.0,-0.96878,3e-05,5.80432]
[1778235675836,32.3,79826.815,0.0,-0.96879,3e-05,5.80245]
[1778235681842,32.3,79828.33,0.0,-0.96876,3e-05,5.80776]
[1778235687821,32.3,79829.1075,0.0,-0.96875,3e-05,5.80997]
[1778235692853,32.3,79829.445,0.0,-0.96875,3e-05,5.80819]
[1778235697858,32.3,79824.99,0.0,-0.96888,3e-05,5.78909]
[1778235702863,32.3,79824.0625,0.0,-0.9689,3e-05,5.78463]
[1778235707868,32.29,79823.6625,0.0,-0.96892,3e-05,5.78236]
[1778235712873,32.29,79823.685,0.0,-0.96892,3e-05,5.78185]
[1778235717878,32.29,79823.16,0.0,-0.96894,3e-05,5.7791]
[1778235722884,32.29,79823.2225,0.0,-0.96894,3e-05,5.77878]
[1778235725887,32.29,79818.385,0.0,-0.96907,3e-05,5.75859]
[1778235730892,32.29,79820.04,0.0,-0.96903,3e-05,5.76497]
[1778235735897,32.29,79822.325,0.0,-0.96897,3e-05,5.77389]
[1778235740902,32.29,79828.015,0.0,-0.96883,3e-05,5.79675]
[1778235741903,32.29,79833.1275,0.0,-0.96869,3e-05,5.8177]
[1778235747909,32.29,79837.05,0.0,-0.9686,3e-05,5.83273]
[1778235751036,32.29,79837.495,0.0,-0.96859,3e-05,5.83396]
[1778235751913,32.29,79838.3,0.0,-0.96858,3e-05,5.83474]
[1778235752915,32.29,79846.7425,0.0,-0.96836,3e-05,5.86956]
[1778235756918,32.28,79851.3125,0.0,-0.96824,3e-05,5.88748]
[1778235759554,32.28,79851.265,0.0,-0.96825,3e-05,5.8867]
[1778235764926,32.28,79847.87,0.0,-0.96835,3e-05,5.87092]
[1778235769931,32.28,79847.9275,0.0,-0.96836,3e-05,5.86985]
[1778235774936,32.28,79848.3475,0.0,-0.96835,3e-05,5.8703]
[1778235779941,32.27,79848.92,0.0,-0.96835,3e-05,5.87137]
[1778235784946,32.27,79847.69,0.0,-0.96839,3e-05,5.86496]
[1778235789951,32.27,79845.82,0.0,-0.96845,3e-05,5.85592]
[1778235794955,32.27,79843.345,0.0,-0.96852,3e-05,5.84454]
[1778235800616,32.27,79842.4275,0.0,-0.96855,3e-05,5.83945]
[1778235805651,32.26,79843.21,0.0,-0.96854,3e-05,5.84163]
[1778235810686,32.26,79843.235,0.0,-0.96855,3e-05,5.84068]
[1778235815721,32.26,79845.6375,0.0,-0.9685,3e-05,5.84723]
[1778235816728,32.26,79850.2525,0.0,-0.96838,3e-05,5.86617]
[1778235821982,32.26,79846.73,0.0,-0.96848,3e-05,5.85037]
[1778235826798,32.26,79851.8925,0.0,-0.96835,3e-05,5.87064]
[1778235831838,32.25,79852.9775,0.0,-0.96833,3e-05,5.87381]
[1778235832845,32.25,79859.01,0.0,-0.96817,3e-05,5.89864]
[1778235833852,32.25,79867.4575,0.0,-0.96795,3e-05,5.93364]
[1778235834859,32.25,79875.2775,0.0,-0.96774,3e-05,5.96612]
[1778235839894,32.25,79877.005,0.0,-0.9677,3e-05,5.97131]
[1778235846006,32.25,79878.3975,0.0,-0.96768,3e-05,5.9746]
[1778235851978,32.24,79875.3225,0.0,-0.96778,3e-05,5.95916]
[1778235857023,32.24,79872.59,0.0,-0.96787,3e-05,5.94574]
[1778235862028,32.24,79872.9225,0.0,-0.96787,3e-05,5.94526]
[1778235867033,32.23,79872.725,0.0,-0.96789,3e-05,5.94258]
[1778235872038,32.23,79873.2775,0.0,-0.9679,3e-05,5.94069]
[1778235877043,32.23,79872.6125,0.0,-0.96793,3e-05,5.93608]
[1778235880046,32.23,79868.045,0.0,-0.96806,3e-05,5.91588]
[1778235887053,32.22,79867.2925,0.0,-0.96809,3e-05,5.91049]
[1778235892058,32.22,79867.7175,0.0,-0.96809,3e-05,5.91072]
[1778235897063,32.22,79866.8325,0.0,-0.96813,3e-05,5.90548]
[1778235902068,32.22,79866.89,0.0,-0.96814,3e-05,5.9042]
[1778235907073,32.21,79871.5575,0.0,-0.96802,3e-05,5.92218]
[1778235912080,32.21,79869.3875,0.0,-0.96809,3e-05,5.91141]
[1778235913081,32.21,79864.44,0.0,-0.96822,3e-05,5.89041]
[1778235918086,32.21,79861.8325,0.0,-0.9683,3e-05,5.87818]
[1778235929097,32.2,79860.065,0.0,-0.96837,3e-05,5.86808]
[1778235937105,32.2,79856.0,0.0,-0.9685,3e-05,5.8478]
[1778235942110,32.2,79855.3875,0.0,-0.96852,3e-05,5.84423]
[1778235947115,32.2,79854.9875,0.0,-0.96854,3e-05,5.84157]
[1778235952120,32.2,79854.1925,0.0,-0.96856,3e-05,5.8373]
[1778235954122,32.2,79849.405,0.0,-0.96869,3e-05,5.81709]
[1778235954575,32.2,79849.405,0.0,-0.96869,3e-05,5.81709]
[1778235964767,32.19,79848.8975,0.0,-0.96872,3e-05,5.81332]
[1778235969802,32.19,79850.4825,0.0,-0.96868,3e-05,5.81911]
[1778235975143,32.19,79853.5725,0.0,-0.9686,3e-05,5.83109]
[1778235980879,32.19,79854.3475,0.0,-0.96859,3e-05,5.83323]
[1778235985914,32.19,79853.52,0.0,-0.96862,3e-05,5.82892]
[1778235988936,32.19,79858.78,0.0,-0.96848,3e-05,5.85012]
[1778235989943,32.19,79872.4875,0.0,-0.96812,3e-05,5.90706]
[1778235990950,32.19,79883.205,0.0,-0.96783,3e-05,5.95177]
[1778235996164,32.18,79886.4925,0.0,-0.96776,3e-05,5.96135]
[1778236002027,32.18,79886.7275,0.0,-0.96777,3e-05,5.96001]
[1778236007062,32.18,79887.1,0.0,-0.96778,3e-05,5.95965]
[1778236011113,32.17,79885.655,0.0,-0.96782,3e-05,5.95242]
[1778236011136,32.17,79885.655,0.0,-0.96783,3e-05,5.95203]
[1778236014111,32.17,79891.3675,0.0,-0.96768,3e-05,5.97489]
[1778236015118,32.17,79899.02,0.0,-0.96747,3e-05,6.00682]
[1778236015700,32.17,79899.02,0.0,-0.96747,3e-05,6.00682]
[1778236017132,32.17,79907.525,0.0,-0.96725,3e-05,6.04197]
[1778236022167,32.17,79907.37,0.0,-0.96727,3e-05,6.03871]
[1778236024181,32.16,79904.4525,0.0,-0.96735,3e-05,6.02535]
[1778236025188,32.16,79896.7675,0.0,-0.96757,3e-05,5.99231]
[1778236026194,32.16,79887.1825,0.0,-0.96783,3e-05,5.95139]
[1778236031199,32.16,79882.565,0.0,-0.96797,3e-05,5.93015]
[1778236036204,32.16,79878.52,0.0,-0.96809,3e-05,5.91161]
[1778236042209,32.16,79878.21,0.0,-0.96811,3e-05,5.90851]
[1778236047652,32.15,79878.66,0.0,-0.9681,3e-05,5.90922]
[1778236053225,32.15,79877.7,0.0,-0.96815,3e-05,5.9008]
[1778236058230,32.15,79877.32,0.0,-0.96817,3e-05,5.8978]
[1778236063235,32.15,79878.15,0.0,-0.96816,3e-05,5.89988]
[1778236068239,32.14,79877.1225,0.0,-0.9682,3e-05,5.89418]
[1778236074245,32.14,79878.1225,0.0,-0.96818,3e-05,5.89672]
[1778236079250,32.14,79875.6025,0.0,-0.96826,3e-05,5.88484]
[1778236084255,32.14,79875.6125,0.0,-0.96826,3e-05,5.88362]
[1778236089260,32.14,79875.175,0.0,-0.96828,3e-05,5.88055]
[1778236094262,32.13,79872.08,0.0,-0.96837,3e-05,5.86642]
[1778236099267,32.13,79870.0075,0.0,-0.96844,3e-05,5.85671]
[1778236105273,32.13,79869.2325,0.0,-0.96847,3e-05,5.85226]
[1778236110278,32.13,79868.88,0.0,-0.96848,3e-05,5.84979]
[1778236115283,32.13,79867.4575,0.0,-0.96854,3e-05,5.84059]
[1778236120288,32.13,79867.145,0.0,-0.96855,3e-05,5.83841]
[1778236126294,32.12,79867.915,0.0,-0.96854,3e-05,5.84055]
[1778236131933,32.12,79869.1775,0.0,-0.96851,3e-05,5.84474]
[1778236136968,32.12,79869.77,0.0,-0.9685,3e-05,5.84628]
[1778236142003,32.12,79873.6975,0.0,-0.9684,3e-05,5.86165]
[1778236143311,32.12,79881.0825,0.0,-0.96821,3e-05,5.89233]
[1778236149052,32.12,79880.5125,0.0,-0.96823,3e-05,5.88839]
[1778236154087,32.11,79881.12,0.0,-0.96822,3e-05,5.88965]
[1778236159326,32.11,79881.485,0.0,-0.96822,3e-05,5.8899]
[1778236165332,32.11,79882.765,0.0,-0.9682,3e-05,5.89372]
[1778236170337,32.11,79884.16,0.0,-0.96817,3e-05,5.89825]
[1778236175342,32.11,79883.5375,0.0,-0.96821,3e-05,5.89198]
[1778236181348,32.1,79885.245,0.0,-0.96817,3e-05,5.89757]
[1778236187354,32.1,79886.025,0.0,-0.96816,3e-05,5.89924]
[1778236192360,32.1,79886.805,0.0,-0.96815,3e-05,5.90116]
[1778236196223,32.1,79888.165,0.0,-0.96812,3e-05,5.90605]
[1778236201369,32.09,79888.4825,0.0,-0.96812,3e-05,5.90572]
[1778236206374,32.09,79888.505,0.0,-0.96813,3e-05,5.90443]
[1778236211379,32.09,79889.645,0.0,-0.96811,3e-05,5.90783]
[1778236214382,32.09,79896.4675,0.0,-0.96793,3e-05,5.9357]
[1778236216384,32.09,79902.1025,0.0,-0.96778,3e-05,5.95882]
[1778236221389,32.09,79901.2525,0.0,-0.96781,3e-05,5.95343]
[1778236226406,32.08,79900.7475,0.0,-0.96784,3e-05,5.94954]
[1778236231620,32.08,79900.7775,0.0,-0.96786,3e-05,5.94554]
[1778236236404,32.08,79905.7625,0.0,-0.96774,3e-05,5.96486]
[1778236238406,32.08,79910.7075,0.0,-0.96761,3e-05,5.98506]
[1778236244285,32.07,79912.795,0.0,-0.96756,3e-05,5.99185]
[1778236249416,32.07,79913.9475,0.0,-0.96755,3e-05,5.99425]
[1778236253206,32.07,79918.2725,0.0,-0.96744,3e-05,6.01087]
[1778236255421,32.06,79926.1175,0.0,-0.96723,3e-05,6.0434]
[1778236255787,32.06,79926.1175,0.0,-0.96723,3e-05,6.0434]
[1778236256367,32.06,79926.1175,0.0,-0.96723,3e-05,6.0429]
[1778236259426,32.06,79933.88,0.0,-0.96703,3e-05,6.07457]
[1778236262380,32.06,79933.88,0.0,-0.96704,3e-05,6.0728]
[1778236264372,32.06,79933.88,0.0,-0.96705,3e-05,6.07178]
[1778236266433,32.06,79918.5225,0.0,-0.96748,3e-05,6.00521]
[1778236271440,32.05,79918.095,0.0,-0.9675,3e-05,6.00124]
[1778236276449,32.05,79921.4425,0.0,-0.96743,3e-05,6.01333]
[1778236282383,32.05,79922.425,0.0,-0.96741,3e-05,6.01528]
[1778236287458,32.04,79922.1475,0.0,-0.96744,3e-05,6.01144]
[1778236292463,32.04,79925.1275,0.0,-0.96738,3e-05,6.01951]
[1778236294465,32.04,79931.305,0.0,-0.96722,3e-05,6.04497]
[1778236299693,32.03,79930.87,0.0,-0.96725,3e-05,6.04066]
[1778236305429,32.03,79929.7,0.0,-0.9673,3e-05,6.03328]
[1778236311136,32.02,79930.0575,0.0,-0.9673,3e-05,6.03197]
[1778236316169,32.02,79930.3175,0.0,-0.96731,3e-05,6.03074]
[1778236321402,32.02,79930.9075,0.0,-0.96731,3e-05,6.0309]
[1778236326308,32.01,79931.8125,0.0,-0.96731,3e-05,6.03195]
[1778236327497,32.01,79924.5125,0.0,-0.96751,3e-05,6.00034]
[1778236333108,32.01,79924.5125,0.0,-0.96752,3e-05,5.99831]
[1778236338393,32.01,79924.5125,0.0,-0.96754,3e-05,5.996]
[1778236343428,32.0,79924.5125,0.0,-0.96755,3e-05,5.99412]
[1778236348465,32.0,79921.2175,0.0,-0.96765,3e-05,5.97819]
[1778236353501,32.0,79921.2175,0.0,-0.96768,3e-05,5.97393]
[1778236358882,31.99,79922.4225,0.0,-0.96766,3e-05,5.97721]
[1778236364416,31.99,79921.565,0.0,-0.96769,3e-05,5.9721]
[1778236369471,31.99,79923.285,0.0,-0.96766,3e-05,5.9772]
[1778236375023,31.99,79923.17,0.0,-0.96768,3e-05,5.97451]
[1778236380989,31.98,79923.1575,0.0,-0.96769,3e-05,5.97227]
[1778236386829,31.98,79923.2875,0.0,-0.9677,3e-05,5.97102]
[1778236392572,31.98,79923.31,0.0,-0.96771,3e-05,5.96863]
[1778236398365,31.97,79923.31,0.0,-0.96772,3e-05,5.96722]
[1778236401091,31.97,79923.31,0.0,-0.96773,3e-05,5.96596]
[1778236405586,31.97,79914.17,0.0,-0.96799,3e-05,5.9258]
[1778236408589,31.97,79922.66,0.0,-0.96776,3e-05,5.96084]
[1778236414115,31.96,79923.9425,0.0,-0.96775,3e-05,5.96214]
[1778236415599,31.96,79936.9,0.0,-0.9674,3e-05,6.01658]
[1778236417601,31.96,79942.1925,0.0,-0.96726,3e-05,6.03834]
[1778236421605,31.96,79948.7025,0.0,-0.96709,3e-05,6.06436]
[1778236426895,31.96,79952.79,0.0,-0.967,3e-05,6.07932]
[1778236432378,31.95,79953.6125,0.0,-0.96699,3e-05,6.08018]
[1778236436488,31.95,79956.915,0.0,-0.96691,3e-05,6.09222]
[1778236436589,31.95,79956.915,0.0,-0.96692,3e-05,6.09167]
[1778236441627,31.93,79963.8475,0.0,-0.96681,3e-05,6.10845]
[1778236447093,31.89,79964.4725,0.0,-0.96694,3e-05,6.08849]
[1778236452531,31.87,79968.315,0.0,-0.96695,3e-05,6.08791]
[1778236457647,31.85,79962.185,0.0,-0.96717,3e-05,6.05372]
[1778236463294,31.85,79959.3375,0.0,-0.96727,3e-05,6.03879]
[1778236468329,31.85,79960.635,0.0,-0.96725,3e-05,6.04216]
[1778236473364,31.84,79960.635,0.0,-0.96727,3e-05,6.03754]
[1778236478512,31.84,79961.8725,0.0,-0.96725,3e-05,6.0411]
[1778236483606,31.84,79961.6975,0.0,-0.96727,3e-05,6.03816]
[1778236488853,31.83,79960.8975,0.0,-0.96731,3e-05,6.03216]
[1778236490936,31.83,79960.8975,0.0,-0.96731,3e-05,6.03147]
[1778236496534,31.83,79946.83,0.0,-0.96771,3e-05,5.96918]
[1778236497615,31.83,79946.83,0.0,-0.96772,3e-05,5.96875]
[1778236498693,31.82,79973.6225,0.0,-0.96701,3e-05,6.07896]
[1778236504511,31.82,79973.6225,0.0,-0.96702,3e-05,6.07653]
[1778236509625,31.81,79973.6225,0.0,-0.96704,3e-05,6.07386]
[1778236514662,31.81,79973.6225,0.0,-0.96705,3e-05,6.07173]
[1778236517683,31.81,79963.725,0.0,-0.96734,3e-05,6.02778]
[1778236522717,31.8,79963.995,0.0,-0.96734,3e-05,6.02689]
[1778236527722,31.8,79963.16,0.0,-0.96738,3e-05,6.02126]
[1778236533284,31.8,79963.8775,0.0,-0.96739,3e-05,6.01995]
[1778236538491,31.8,79966.015,0.0,-0.96734,3e-05,6.02712]
[1778236543741,31.79,79972.065,0.0,-0.96719,3e-05,6.05071]
[1778236545743,31.78,79978.8375,0.0,-0.96703,3e-05,6.07466]
[1778236550748,31.78,79979.5875,0.0,-0.96703,3e-05,6.07551]
[1778236555144,31.78,79979.055,0.0,-0.96706,3e-05,6.07129]
[1778236555505,31.78,79979.055,0.0,-0.96706,3e-05,6.07081]
[1778236560527,31.77,79977.435,0.0,-0.96712,3e-05,6.06195]
[1778236565612,31.77,79975.9375,0.0,-0.96717,3e-05,6.05323]
[1778236570717,31.77,79975.235,0.0,-0.96721,3e-05,6.04802]
[1778236575773,31.76,79966.1775,0.0,-0.96748,3e-05,6.00652]
[1778236577775,31.76,79960.1225,0.0,-0.96765,3e-05,5.97985]
[1778236582781,31.76,79960.55,0.0,-0.96765,3e-05,5.98007]
[1778236584783,31.76,79967.3525,0.0,-0.96746,3e-05,6.00858]
[1778236588791,31.76,79972.375,0.0,-0.96733,3e-05,6.02866]
[1778236593796,31.75,79971.0925,0.0,-0.96739,3e-05,6.01878]
[1778236598805,31.75,79971.0675,0.0,-0.96741,3e-05,6.01677]
[1778236600707,31.74,79971.0675,0.0,-0.96744,3e-05,6.01171]
[1778236603810,31.72,79987.5675,0.0,-0.96707,3e-05,6.06907]
[1778236609036,31.69,79988.2225,0.0,-0.9672,3e-05,6.05]
[1778236612908,31.67,79992.755,0.0,-0.96716,3e-05,6.05664]
[1778236613819,31.66,80001.8575,0.0,-0.96693,3e-05,6.09135]
[1778236614820,31.65,80006.415,0.0,-0.96684,3e-05,6.10613]
[1778236619822,31.62,80008.08,0.0,-0.96692,3e-05,6.09358]
[1778236624855,31.58,80008.7375,0.0,-0.96708,3e-05,6.06968]
[1778236625831,31.58,80003.65,0.0,-0.96725,3e-05,6.04369]
[1778236630835,31.55,80002.5425,0.0,-0.96738,3e-05,6.02399]
[1778236636290,31.53,80005.5475,0.0,-0.96739,3e-05,6.0224]
[1778236637599,31.53,80014.305,0.0,-0.96715,3e-05,6.05964]
[1778236640845,31.53,80027.75,0.0,-0.96678,3e-05,6.11702]
[1778236642847,31.53,80035.975,0.0,-0.96655,3e-05,6.15208]
[1778236645656,31.52,80035.975,0.0,-0.96656,3e-05,6.15031]
[1778236647670,31.52,80045.495,0.0,-0.9663,3e-05,6.1911]
[1778236648701,31.52,80045.495,0.0,-0.9663,3e-05,6.1911]
[1778236652616,31.52,80044.8925,0.0,-0.96634,3e-05,6.18359]
[1778236652706,31.52,80044.8925,0.0,-0.96635,3e-05,6.18299]
[1778236657769,31.51,80044.8925,0.0,-0.96636,3e-05,6.18006]
[1778236662776,31.51,80044.8925,0.0,-0.96638,3e-05,6.1777]
[1778236667840,31.51,80045.735,0.0,-0.96638,3e-05,6.1779]
[1778236672875,31.5,80044.465,0.0,-0.96644,3e-05,6.16926]
[1778236674880,31.5,80060.395,0.0,-0.96599,3e-05,6.23853]
[1778236679993,31.49,80060.6125,0.0,-0.966,3e-05,6.2361]
[1778236681887,31.49,80067.6975,0.0,-0.96581,3e-05,6.26626]
[1778236684891,31.49,80056.2125,0.0,-0.96615,3e-05,6.213]
[1778236689901,31.48,80053.9725,0.0,-0.96624,3e-05,6.19992]
[1778236695194,31.48,80056.645,0.0,-0.96618,3e-05,6.20857]
[1778236697707,31.48,80056.645,0.0,-0.9662,3e-05,6.20649]
[1778236699906,31.47,80074.7075,0.0,-0.96568,3e-05,6.28549]
[1778236704910,31.47,80073.37,0.0,-0.96575,3e-05,6.27578]
[1778236709914,31.46,80081.7925,0.0,-0.96552,3e-05,6.3097]
[1778236714923,31.46,80080.1725,0.0,-0.96561,3e-05,6.29606]
[1778236716911,31.46,80080.1725,0.0,-0.96562,3e-05,6.29529]
[1778236716925,31.45,80079.4925,0.0,-0.96564,3e-05,6.29148]
[1778236722697,31.45,80079.4925,0.0,-0.96566,3e-05,6.28779]
[1778236723932,31.45,80073.46,0.0,-0.96585,3e-05,6.25938]
[1778236728975,31.44,80074.055,0.0,-0.96586,3e-05,6.25849]
[1778236733944,31.44,80068.93,0.0,-0.96603,3e-05,6.23219]
[1778236734946,31.44,80063.005,0.0,-0.9662,3e-05,6.20521]
[1778236739951,31.43,80063.8275,0.0,-0.9662,3e-05,6.20581]
[1778236744989,31.43,80061.825,0.0,-0.96628,3e-05,6.19391]
[1778236750331,31.42,80064.4775,0.0,-0.96622,3e-05,6.20266]
[1778236755968,31.42,80066.8675,0.0,-0.96618,3e-05,6.20966]
[1778236761846,31.41,80067.6125,0.0,-0.96618,3e-05,6.20986]
[1778236766979,31.41,80067.8325,0.0,-0.96619,3e-05,6.20716]
[1778236772751,31.4,80067.9525,0.0,-0.96622,3e-05,6.20221]
[1778236777872,31.4,80063.7025,0.0,-0.96636,3e-05,6.18041]
[1778236783402,31.39,80061.6075,0.0,-0.96645,3e-05,6.16782]
[1778236788523,31.39,80059.465,0.0,-0.96653,3e-05,6.15569]
[1778236792868,31.38,80059.465,0.0,-0.96654,3e-05,6.15321]
[1778236794746,31.38,80050.4525,0.0,-0.96681,3e-05,6.11254]
[1778236799775,31.38,80050.4525,0.0,-0.96682,3e-05,6.11075]
[1778236805822,31.38,80053.425,0.0,-0.96675,3e-05,6.12067]
[1778236811865,31.37,80052.13,0.0,-0.96681,3e-05,6.11225]
[1778236817041,31.37,80051.075,0.0,-0.96685,3e-05,6.10542]
[1778236820928,31.37,80046.1275,0.0,-0.967,3e-05,6.08204]
[1778236825963,31.36,80044.195,0.0,-0.96707,3e-05,6.07164]
[1778236829992,31.36,80038.3675,0.0,-0.96725,3e-05,6.04473]
[1778236835030,31.36,80038.07,0.0,-0.96728,3e-05,6.03942]
[1778236840065,31.36,80037.395,0.0,-0.96731,3e-05,6.03488]
[1778236843073,31.36,80042.2375,0.0,-0.96718,3e-05,6.05504]
[1778236844270,31.35,80042.2775,0.0,-0.96718,3e-05,6.05487]
[1778236845075,31.35,80042.6625,0.0,-0.96717,3e-05,6.0562]
[1778236848078,31.35,80047.3475,0.0,-0.96704,3e-05,6.07566]
[1778236853083,31.35,80048.0025,0.0,-0.96704,3e-05,6.0766]
[1778236858089,31.35,80050.4,0.0,-0.96698,3e-05,6.08521]
[1778236863094,31.34,80051.13,0.0,-0.96698,3e-05,6.08637]
[1778236868099,31.34,80049.9325,0.0,-0.96702,3e-05,6.07917]
[1778236873104,31.34,80049.335,0.0,-0.96705,3e-05,6.07465]
[1778236878109,31.33,80053.7925,0.0,-0.96694,3e-05,6.09232]
[1778236883114,31.33,80056.825,0.0,-0.96686,3e-05,6.10356]
[1778236888119,31.33,80060.5725,0.0,-0.96677,3e-05,6.1179]
[1778236893123,31.33,80057.745,0.0,-0.96688,3e-05,6.10082]
[1778236896125,31.32,80069.04,0.0,-0.96657,3e-05,6.14936]
[1778236897126,31.32,80075.2,0.0,-0.96639,3e-05,6.17616]
[1778236899128,31.32,80080.31,0.0,-0.96625,3e-05,6.19777]
[1778236901130,31.32,80084.9575,0.0,-0.96612,3e-05,6.2173]
[1778236906136,31.31,80083.1175,0.0,-0.9662,3e-05,6.20612]
[1778236911142,31.31,80082.9725,0.0,-0.96622,3e-05,6.20255]
[1778236913633,31.31,80082.0375,0.0,-0.96626,3e-05,6.19723]
[1778236914145,31.31,80081.2225,0.0,-0.96628,3e-05,6.19304]
[1778236919150,31.3,80083.2325,0.0,-0.96624,3e-05,6.19915]
[1778236924155,31.3,80084.045,0.0,-0.96624,3e-05,6.19989]
[1778236929160,31.29,80083.1725,0.0,-0.96628,3e-05,6.19314]
[1778236934165,31.29,80083.8175,0.0,-0.96628,3e-05,6.1932]
[1778236939170,31.29,80084.33,0.0,-0.96629,3e-05,6.1927]
[1778236943174,31.28,80078.5625,0.0,-0.96647,3e-05,6.16489]
[1778236948835,31.28,80081.5325,0.0,-0.9664,3e-05,6.17492]
[1778236953870,31.27,80082.04,0.0,-0.96642,3e-05,6.17211]
[1778236958905,31.27,80081.69,0.0,-0.96645,3e-05,6.16799]
[1778236963941,31.27,80084.445,0.0,-0.96638,3e-05,6.1776]
[1778236968976,31.26,80083.655,0.0,-0.96642,3e-05,6.1715]
[1778236970990,31.26,80076.7325,0.0,-0.96663,3e-05,6.13982]
[1778236975018,31.26,80068.6475,0.0,-0.96687,3e-05,6.10234]
[1778236980053,31.26,80068.815,0.0,-0.96688,3e-05,6.10107]
[1778236982067,31.25,80074.04,0.0,-0.96674,3e-05,6.12327]
[1778236983328,31.25,80076.47,0.0,-0.96667,3e-05,6.13358]
[1778236984081,31.25,80076.47,0.0,-0.96667,3e-05,6.13312]
[1778236988219,31.25,80083.0475,0.0,-0.9665,3e-05,6.16037]
[1778236994152,31.25,80082.945,0.0,-0.96652,3e-05,6.15695]
[1778236999230,31.24,80084.335,0.0,-0.9665,3e-05,6.16063]
[1778237005229,31.24,80083.99,0.0,-0.96652,3e-05,6.15618]
[1778237010242,31.23,80085.6375,0.0,-0.96649,3e-05,6.16113]
[1778237014246,31.23,80090.5525,0.0,-0.96638,3e-05,6.17856]
[1778237017249,31.23,80095.6725,0.0,-0.96624,3e-05,6.1998]
[1778237018250,31.23,80107.745,0.0,-0.96589,3e-05,6.25327]
[1778237021253,31.23,80112.655,0.0,-0.96576,3e-05,6.27335]
[1778237027268,31.22,80148.7975,0.0,-0.9647,3e-05,6.43529]
[1778237032272,31.22,80143.4425,0.0,-0.96487,3e-05,6.40987]
[1778237035274,31.22,80132.8775,0.0,-0.9652,3e-05,6.35909]
[1778237037276,31.21,80125.3725,0.0,-0.96543,3e-05,6.32346]
[1778237041745,31.21,80128.6,0.0,-0.96536,3e-05,6.33506]
[1778237047055,31.2,80125.2175,0.0,-0.96548,3e-05,6.31597]
[1778237047079,31.2,80125.2175,0.0,-0.96549,3e-05,6.31521]
[1778237052561,31.2,80123.2075,0.0,-0.96557,3e-05,6.30242]
[1778237054575,31.2,80131.035,0.0,-0.96534,3e-05,6.33781]
[1778237055582,31.2,80137.5325,0.0,-0.96515,3e-05,6.36728]
[1778237058603,31.2,80145.07,0.0,-0.96493,3e-05,6.40061]
[1778237063638,31.19,80140.8575,0.0,-0.96506,3e-05,6.38016]
[1778237068673,31.19,80141.21,0.0,-0.96506,3e-05,6.38131]
[1778237072701,31.19,80145.945,0.0,-0.96493,3e-05,6.39997]
[1778237077736,31.19,80149.375,0.0,-0.96483,3e-05,6.41496]
[1778237082772,31.19,80150.5025,0.0,-0.9648,3e-05,6.41933]
[1778237087807,31.19,80150.1825,0.0,-0.96483,3e-05,6.41558]
[1778237089822,31.19,80144.9375,0.0,-0.965,3e-05,6.38987]
[1778237091837,31.18,80142.3775,0.0,-0.96508,3e-05,6.37656]
[1778237092844,31.18,80133.9675,0.0,-0.96534,3e-05,6.33752]
[1778237097879,31.18,80137.5225,0.0,-0.96523,3e-05,6.35375]
[1778237101907,31.18,80142.4925,0.0,-0.96508,3e-05,6.37702]
[1778237103921,31.18,80148.07,0.0,-0.96491,3e-05,6.40271]
[1778237107949,31.18,80153.6925,0.0,-0.96474,3e-05,6.42876]
[1778237110970,31.18,80159.0375,0.0,-0.96458,3e-05,6.45342]
[1778237116008,31.19,80159.39,0.0,-0.96455,3e-05,6.45744]
[1778237120037,31.19,80163.9175,0.0,-0.9644,3e-05,6.48129]
[1778237121044,31.19,80163.9175,0.0,-0.9644,3e-05,6.48129]
[1778237121147,31.19,80163.9175,0.0,-0.96439,3e-05,6.48199]
[1778237122051,31.19,80169.025,0.0,-0.96423,3e-05,6.50628]
[1778237127086,31.19,80167.395,0.0,-0.96428,3e-05,6.4992]
[1778237129100,31.19,80163.74,0.0,-0.96439,3e-05,6.48232]
[1778237130107,31.19,80158.8275,0.0,-0.96454,3e-05,6.4597]
[1778237134137,31.19,80153.945,0.0,-0.9647,3e-05,6.43505]
[1778237135144,31.19,80143.8025,0.0,-0.965,3e-05,6.38879]
[1778237136151,31.19,80135.42,0.0,-0.96525,3e-05,6.35077]
[1778237141186,31.2,80133.995,0.0,-0.96528,3e-05,6.34529]
[1778237146221,31.2,80131.1425,0.0,-0.96536,3e-05,6.33338]
[1778237151258,31.2,80130.44,0.0,-0.96538,3e-05,6.33131]
[1778237155284,31.2,80125.49,0.0,-0.96552,3e-05,6.30987]
[1778237155706,31.2,80125.49,0.0,-0.96552,3e-05,6.30987]
[1778237156292,31.2,80125.49,0.0,-0.96551,3e-05,6.31013]
[1778237161326,31.2,80123.0625,0.0,-0.96558,3e-05,6.30051]
[1778237168375,31.21,80122.0,0.0,-0.9656,3e-05,6.29763]
[1778237173410,31.21,80120.205,0.0,-0.96564,3e-05,6.29093]
[1778237178421,31.21,80123.0525,0.0,-0.96555,3e-05,6.30516]
[1778237180423,31.21,80131.82,0.0,-0.96528,3e-05,6.34537]
[1778237182425,31.21,80139.045,0.0,-0.96506,3e-05,6.3801]
[1778237187430,31.22,80143.61,0.0,-0.96489,3e-05,6.40524]
[1778237192435,31.23,80144.0925,0.0,-0.96486,3e-05,6.40918]
[1778237197578,31.23,80142.325,0.0,-0.96488,3e-05,6.40536]
[1778237203447,31.24,80137.9525,0.0,-0.96498,3e-05,6.39048]
[1778237206215,31.24,80135.2,0.0,-0.96506,3e-05,6.37895]
[1778237211455,31.25,80130.5425,0.0,-0.96518,3e-05,6.36087]
[1778237216713,31.25,80133.675,0.0,-0.96506,3e-05,6.37824]
[1778237221748,31.26,80133.835,0.0,-0.96503,3e-05,6.38338]
[1778237226783,31.26,80128.1375,0.0,-0.96519,3e-05,6.35894]
[1778237231818,31.26,80128.1825,0.0,-0.96518,3e-05,6.35996]
[1778237232944,31.26,80128.1825,0.0,-0.96518,3e-05,6.35996]
[1778237239483,31.26,80126.575,0.0,-0.96522,3e-05,6.35381]
[1778237244910,31.26,80125.6725,0.0,-0.96524,3e-05,6.35074]
[1778237249945,31.27,80134.265,0.0,-0.96497,3e-05,6.39195]
[1778237250952,31.27,80143.2025,0.0,-0.9647,3e-05,6.43358]
[1778237255987,31.27,80144.22,0.0,-0.96467,3e-05,6.43667]
[1778237261026,31.27,80145.69,0.0,-0.96461,3e-05,6.44578]
[1778237266061,31.28,80144.025,0.0,-0.96464,3e-05,6.44202]
[1778237271096,31.28,80143.2175,0.0,-0.96463,3e-05,6.4422]
[1778237276131,31.29,80143.3025,0.0,-0.96461,3e-05,6.44645]
[1778237281524,31.3,80143.0225,0.0,-0.96459,3e-05,6.44899]
[1778237285194,31.3,80141.485,0.0,-0.9646,3e-05,6.44701]
[1778237286201,31.3,80131.775,0.0,-0.96488,3e-05,6.40396]
[1778237291241,31.31,80128.425,0.0,-0.96496,3e-05,6.39292]
[1778237296276,31.34,80124.185,0.0,-0.96495,3e-05,6.39331]
[1778237301311,31.36,80123.3275,0.0,-0.9649,3e-05,6.40108]
[1778237306346,31.36,80122.955,0.0,-0.96488,3e-05,6.40349]
[1778237311381,31.37,80122.755,0.0,-0.96487,3e-05,6.40417]
[1778237316417,31.37,80123.9275,0.0,-0.96481,3e-05,6.41349]
[1778237317424,31.38,80128.77,0.0,-0.96466,3e-05,6.43628]
[1778237318431,31.38,80136.075,0.0,-0.96444,3e-05,6.47041]
[1778237322459,31.38,80139.855,0.0,-0.96431,3e-05,6.49043]
[1778237323565,31.38,80145.74,0.0,-0.96412,3e-05,6.51813]
[1778237329508,31.39,80146.9725,0.0,-0.96406,3e-05,6.5275]
[1778237330836,31.39,80148.65,0.0,-0.96401,3e-05,6.53583]
[1778237336557,31.39,80149.9,0.0,-0.96394,3e-05,6.5451]
[1778237341583,31.4,80151.1075,0.0,-0.96389,3e-05,6.55354]
[1778237343585,31.4,80143.9325,0.0,-0.9641,3e-05,6.52165]
[1778237346588,31.4,80139.3775,0.0,-0.96422,3e-05,6.50263]
[1778237351508,31.41,80137.7575,0.0,-0.96426,3e-05,6.49779]
[1778237356598,31.41,80137.2375,0.0,-0.96424,3e-05,6.49932]
[1778237361603,31.42,80136.9075,0.0,-0.96423,3e-05,6.50105]
[1778237366608,31.42,80137.4175,0.0,-0.9642,3e-05,6.50659]
[1778237368610,31.42,80143.725,0.0,-0.964,3e-05,6.53684]
[1778237369611,31.42,80148.285,0.0,-0.96385,3e-05,6.55843]
[1778237374823,31.43,80147.2875,0.0,-0.96387,3e-05,6.55466]
[1778237379863,31.43,80151.5925,0.0,-0.96372,3e-05,6.57722]
[1778237384898,31.44,80146.4375,0.0,-0.96386,3e-05,6.5561]
[1778237391633,31.44,80144.0625,0.0,-0.96391,3e-05,6.54854]
[1778237395975,31.44,80151.43,0.0,-0.96367,3e-05,6.58522]
[1778237396982,31.45,80156.0425,0.0,-0.96353,3e-05,6.60706]
[1778237402017,31.45,80160.9375,0.0,-0.96336,3e-05,6.63199]
[1778237407052,31.45,80160.7325,0.0,-0.96335,3e-05,6.63304]
[1778237408059,31.45,80179.2825,0.0,-0.96276,3e-05,6.72161]
[1778237409066,31.46,80191.6725,0.0,-0.96236,3e-05,6.78167]
[1778237413169,31.46,80194.4675,0.0,-0.96224,3e-05,6.79958]
[1778237413191,31.47,80194.4675,0.0,-0.96223,3e-05,6.80109]
[1778237419136,31.47,80197.255,0.0,-0.96212,3e-05,6.81742]
[1778237424172,31.47,80195.6725,0.0,-0.96217,3e-05,6.81058]
[1778237429207,31.47,80193.645,0.0,-0.96223,3e-05,6.80174]
[1778237434242,31.47,80190.5875,0.0,-0.96233,3e-05,6.78552]
[1778237435249,31.47,80196.9325,0.0,-0.96213,3e-05,6.8156]
[1778237436259,31.47,80202.475,0.0,-0.96196,3e-05,6.84196]
[1778237440288,31.48,80207.1725,0.0,-0.96179,3e-05,6.86599]
[1778237442303,31.48,80214.09,0.0,-0.96157,3e-05,6.8999]
[1778237444317,31.48,80226.0225,0.0,-0.96118,3e-05,6.95781]
[1778237446331,31.48,80221.4375,0.0,-0.96132,3e-05,6.93669]
[1778237450360,31.48,80216.7025,0.0,-0.96146,3e-05,6.91581]
[1778237452264,31.48,80216.9175,0.0,-0.96145,3e-05,6.91729]
[1778237452373,31.48,80216.9175,0.0,-0.96145,3e-05,6.91773]
[1778237457408,31.49,80217.2925,0.0,-0.96142,3e-05,6.92174]
[1778237460429,31.49,80223.7825,0.0,-0.9612,3e-05,6.95404]
[1778237465464,31.49,80218.6,0.0,-0.96136,3e-05,6.93124]
[1778237470499,31.49,80218.45,0.0,-0.96136,3e-05,6.93021]
[1778237476543,31.49,80218.605,0.0,-0.96136,3e-05,6.93057]
[1778237481578,31.49,80219.1875,0.0,-0.96134,3e-05,6.93313]
[1778237482585,31.49,80205.735,0.0,-0.96177,3e-05,6.86902]
[1778237483592,31.49,80198.14,0.0,-0.96201,3e-05,6.83307]
[1778237487620,31.49,80200.95,0.0,-0.96192,3e-05,6.84674]
[1778237490643,31.49,80207.24,0.0,-0.96172,3e-05,6.87672]
[1778237495758,31.49,80214.2125,0.0,-0.96151,3e-05,6.90739]
[1778237501721,31.49,80215.035,0.0,-0.96149,3e-05,6.91113]
[1778237506755,31.49,80213.495,0.0,-0.96154,3e-05,6.90363]
[1778237509772,31.49,80208.6325,0.0,-0.96169,3e-05,6.88043]
[1778237515778,31.49,80207.245,0.0,-0.96174,3e-05,6.87398]
[1778237520783,31.49,80206.1725,0.0,-0.96177,3e-05,6.86901]
[1778237525788,31.49,80208.045,0.0,-0.96171,3e-05,6.8781]
[1778237528791,31.49,80212.765,0.0,-0.96155,3e-05,6.90207]
[1778237532794,31.49,80217.76,0.0,-0.96138,3e-05,6.92726]
[1778237533795,31.49,80209.3975,0.0,-0.96165,3e-05,6.88733]
[1778237534796,31.5,80200.0875,0.0,-0.96194,3e-05,6.84362]
[1778237538800,31.5,80207.9175,0.0,-0.96167,3e-05,6.88301]
[1778237543805,31.5,80214.6275,0.0,-0.96144,3e-05,6.91738]
[1778237548046,31.51,80208.3175,0.0,-0.96163,3e-05,6.88956]
[1778237553081,31.51,80205.82,0.0,-0.96171,3e-05,6.87759]
[1778237555095,31.51,80201.45,0.0,-0.96184,3e-05,6.85793]
[1778237560130,31.51,80203.15,0.0,-0.96177,3e-05,6.86866]
[1778237565165,31.52,80207.85,0.0,-0.9616,3e-05,6.89346]
[1778237569193,31.52,80213.8275,0.0,-0.96139,3e-05,6.92375]
[1778237574228,31.52,80216.85,0.0,-0.96128,3e-05,6.94025]
[1778237579954,31.53,80219.28,0.0,-0.96119,3e-05,6.95381]
[1778237583292,31.53,80214.0025,0.0,-0.96135,3e-05,6.93017]
[1778237588327,31.53,80209.0375,0.0,-0.9615,3e-05,6.90863]
[1778237593362,31.53,80208.0025,0.0,-0.96151,3e-05,6.90599]
[1778237594369,31.54,80215.595,0.0,-0.96127,3e-05,6.94264]
[1778237599404,31.54,80218.9525,0.0,-0.96115,3e-05,6.96057]
[1778237604439,31.54,80219.03,0.0,-0.96113,3e-05,6.96277]
[1778237609474,31.54,80219.8325,0.0,-0.96109,3e-05,6.96841]
[1778237614509,31.55,80216.6375,0.0,-0.9612,3e-05,6.95233]
[1778237619544,31.55,80213.85,0.0,-0.96127,3e-05,6.94093]
[1778237622565,31.55,80206.2425,0.0,-0.96151,3e-05,6.90592]
[1778237625586,31.55,80211.345,0.0,-0.96134,3e-05,6.93151]
[1778237628607,31.55,80204.7275,0.0,-0.96154,3e-05,6.90132]
[1778237629614,31.56,80199.6125,0.0,-0.9617,3e-05,6.87747]
[1778237634649,31.56,80200.5625,0.0,-0.96165,3e-05,6.8844]
[1778237638679,31.56,80205.5225,0.0,-0.96148,3e-05,6.90983]
[1778237641701,31.56,80200.81,0.0,-0.96162,3e-05,6.88879]
[1778237644722,31.56,80207.2975,0.0,-0.96141,3e-05,6.92099]
[1778237649757,31.57,80212.6875,0.0,-0.96122,3e-05,6.94868]
[1778237654792,31.57,80208.1775,0.0,-0.96135,3e-05,6.92913]
[1778237659827,31.57,80205.51,0.0,-0.96142,3e-05,6.91851]
[1778237664862,31.58,80204.2375,0.0,-0.96145,3e-05,6.91459]
[1778237666876,31.58,80209.6525,0.0,-0.96127,3e-05,6.94118]
[1778237668890,31.58,80215.2575,0.0,-0.96108,3e-05,6.9687]
[1778237673927,31.58,80219.0875,0.0,-0.96096,3e-05,6.9862]
[1778237674934,31.58,80212.3725,0.0,-0.96118,3e-05,6.95443]
[1778237675941,31.58,80205.215,0.0,-0.9614,3e-05,6.92066]
[1778237680976,31.59,80200.6575,0.0,-0.96153,3e-05,6.90117]
[1778237681983,31.59,80195.1625,0.0,-0.96171,3e-05,6.87554]
[1778237687129,31.59,80199.185,0.0,-0.96156,3e-05,6.89708]
[1778237692545,31.59,80198.5025,0.0,-0.96157,3e-05,6.89612]
[1778237693060,31.59,80198.5025,0.0,-0.96156,3e-05,6.89658]
[1778237698095,31.6,80199.3075,0.0,-0.96152,3e-05,6.90266]
[1778237702124,31.6,80205.2475,0.0,-0.96132,3e-05,6.93264]
[1778237705145,31.6,80212.9475,0.0,-0.96107,3e-05,6.97054]
[1778237710107,31.6,80210.915,0.0,-0.96112,3e-05,6.96213]
[1778237710150,31.6,80210.3725,0.0,-0.96114,3e-05,6.95989]
[1778237711186,31.6,80207.445,0.0,-0.96123,3e-05,6.94667]
[1778237712193,31.61,80202.4375,0.0,-0.96138,3e-05,6.92318]
[1778237716157,31.61,80197.7025,0.0,-0.96153,3e-05,6.90188]
[1778237720161,31.61,80186.55,0.0,-0.96187,3e-05,6.8508]
[1778237721161,31.61,80169.65,0.0,-0.9624,3e-05,6.77176]
[1778237723271,31.61,80175.275,0.0,-0.96221,3e-05,6.79999]
[1778237724278,31.61,80189.88,0.0,-0.96174,3e-05,6.86947]
[1778237725974,31.61,80189.88,0.0,-0.96174,3e-05,6.86947]
[1778237726514,31.61,80189.88,0.0,-0.96174,3e-05,6.8699]
[1778237726557,31.61,80189.88,0.0,-0.96174,3e-05,6.87029]
[1778237727299,31.62,80203.07,0.0,-0.96131,3e-05,6.93343]
[1778237732334,31.62,80201.565,0.0,-0.96136,3e-05,6.92566]
[1778237735355,31.62,80203.3125,0.0,-0.9613,3e-05,6.9352]
[1778237736362,31.62,80195.645,0.0,-0.96154,3e-05,6.89918]
[1778237737369,31.62,80188.8275,0.0,-0.96175,3e-05,6.8673]
[1778237738376,31.62,80189.16,0.0,-0.96174,3e-05,6.8693]
[1778237739383,31.62,80197.68,0.0,-0.96147,3e-05,6.91018]
[1778237741397,31.62,80203.375,0.0,-0.96128,3e-05,6.93807]
[1778237746432,31.63,80203.7,0.0,-0.96125,3e-05,6.94148]
[1778237751467,31.63,80203.5825,0.0,-0.96125,3e-05,6.94279]
[1778237756503,31.63,80201.0125,0.0,-0.96132,3e-05,6.93245]
[1778237761539,31.63,80199.78,0.0,-0.96134,3e-05,6.92854]
[1778237766576,31.64,80195.8925,0.0,-0.96145,3e-05,6.91203]
[1778237772210,31.64,80196.9525,0.0,-0.9614,3e-05,6.91914]
[1778237777667,31.64,80198.49,0.0,-0.96134,3e-05,6.92885]
[1778237782702,31.65,80200.0525,0.0,-0.96128,3e-05,6.93822]
[1778237785723,31.65,80206.5625,0.0,-0.96106,3e-05,6.97027]
[1778237788744,31.65,80211.9,0.0,-0.96088,3e-05,6.99669]
[1778237793779,31.65,80211.7975,0.0,-0.96089,3e-05,6.995]
[1778237797813,31.65,80213.69,0.0,-0.96082,3e-05,7.00509]
[1778237798820,31.65,80223.635,0.0,-0.9605,3e-05,7.05309]
[1778237800834,31.65,80229.23,0.0,-0.96031,3e-05,7.0804]
[1778237801960,31.65,80229.23,0.0,-0.96031,3e-05,7.0804]
[1778237802061,31.65,80229.23,0.0,-0.96031,3e-05,7.08058]
[1778237803855,31.65,80224.5225,0.0,-0.96046,3e-05,7.05821]
[1778237808890,31.66,80222.7775,0.0,-0.96051,3e-05,7.05078]
[1778237809897,31.66,80216.32,0.0,-0.96072,3e-05,7.01994]
[1778237814932,31.66,80216.6325,0.0,-0.9607,3e-05,7.02263]
[1778237817953,31.66,80222.0325,0.0,-0.96052,3e-05,7.04921]
[1778237822989,31.66,80226.1025,0.0,-0.96038,3e-05,7.06968]
[1778237828270,31.66,80227.8025,0.0,-0.96032,3e-05,7.07861]
[1778237832058,31.66,80227.7875,0.0,-0.96031,3e-05,7.07988]
[1778237833063,31.66,80240.245,0.0,-0.9599,3e-05,7.14031]
[1778237834070,31.66,80238.73,0.0,-0.95995,3e-05,7.13316]
[1778237835077,31.66,80219.1725,0.0,-0.96059,3e-05,7.0389]
[1778237836084,31.66,80206.1,0.0,-0.96101,3e-05,6.97649]
[1778237838628,31.66,80202.925,0.0,-0.96111,3e-05,6.96198]
[1778237844140,31.67,80200.3675,0.0,-0.96118,3e-05,6.9518]
[1778237849175,31.67,80201.265,0.0,-0.96114,3e-05,6.95773]
[1778237854213,31.67,80200.455,0.0,-0.96117,3e-05,6.95296]
[1778237858241,31.67,80195.02,0.0,-0.96133,3e-05,6.92852]
[1778237863276,31.68,80194.8,0.0,-0.96132,3e-05,6.92937]
[1778237867794,31.68,80197.075,0.0,-0.96124,3e-05,6.94166]
[1778237868312,31.68,80197.075,0.0,-0.96124,3e-05,6.94202]
[1778237870318,31.68,80204.3275,0.0,-0.961,3e-05,6.97728]
[1778237872320,31.68,80212.17,0.0,-0.96074,3e-05,7.01537]
[1778237878325,31.68,80215.6275,0.0,-0.96062,3e-05,7.03327]
[1778237881736,31.68,80215.8025,0.0,-0.96061,3e-05,7.03474]
[1778237881778,31.68,80215.8025,0.0,-0.96061,3e-05,7.03495]
[1778237887448,31.69,80215.3075,0.0,-0.96062,3e-05,7.03385]
[1778237892483,31.69,80217.5125,0.0,-0.96054,3e-05,7.04544]
[1778237896511,31.69,80208.955,0.0,-0.96081,3e-05,7.00524]
[1778237901546,31.69,80211.4025,0.0,-0.96072,3e-05,7.01818]
[1778237906581,31.69,80209.8075,0.0,-0.96077,3e-05,7.01175]
[1778237908595,31.69,80203.99,0.0,-0.96095,3e-05,6.98447]
[1778237912623,31.7,80208.2375,0.0,-0.96082,3e-05,7.00328]
[1778237918366,31.7,80210.0575,0.0,-0.96075,3e-05,7.01318]
[1778237923371,31.7,80211.15,0.0,-0.96071,3e-05,7.01959]
[1778237928741,31.7,80213.7525,0.0,-0.96062,3e-05,7.03337]
[1778237933776,31.7,80215.5925,0.0,-0.96055,3e-05,7.0432]
[1778237938811,31.7,80209.8825,0.0,-0.96073,3e-05,7.01677]
[1778237943846,31.7,80206.3,0.0,-0.96084,3e-05,7.00084]
[1778237945860,31.71,80198.505,0.0,-0.96108,3e-05,6.9642]
[1778237949888,31.71,80193.77,0.0,-0.96123,3e-05,6.94299]
[1778237954923,31.71,80195.2925,0.0,-0.96117,3e-05,6.95188]
[1778237960408,31.71,80196.6575,0.0,-0.96111,3e-05,6.96]
[1778237965007,31.71,80198.4075,0.0,-0.96104,3e-05,6.96985]
[1778237966010,31.72,80205.385,0.0,-0.96082,3e-05,7.00345]
[1778237968024,31.72,80210.57,0.0,-0.96065,3e-05,7.02871]
[1778237973059,31.72,80211.025,0.0,-0.96064,3e-05,7.02927]
[1778237978094,31.72,80209.585,0.0,-0.96068,3e-05,7.02345]
[1778237983129,31.72,80209.2225,0.0,-0.96068,3e-05,7.02281]
[1778237988436,31.72,80208.725,0.0,-0.96069,3e-05,7.02154]
[1778237994206,31.72,80209.4875,0.0,-0.96066,3e-05,7.02647]
[1778237999241,31.73,80210.1575,0.0,-0.96063,3e-05,7.03071]
[1778238004277,31.73,80215.0125,0.0,-0.96047,3e-05,7.05489]
[1778238005290,31.73,80230.555,0.0,-0.95995,3e-05,7.13074]
[1778238006295,31.73,80244.865,0.0,-0.95947,3e-05,7.20106]
[1778238007302,31.73,80253.335,0.0,-0.95919,3e-05,7.24316]
[1778238012337,31.73,80252.7775,0.0,-0.95918,3e-05,7.24405]
[1778238014352,31.74,80254.7525,0.0,-0.9591,3e-05,7.25508]
[1778238015359,31.74,80262.725,0.0,-0.95883,3e-05,7.2949]
[1778238017373,31.74,80258.1125,0.0,-0.95899,3e-05,7.27191]
[1778238018380,31.74,80251.835,0.0,-0.9592,3e-05,7.24104]
[1778238019387,31.74,80246.3225,0.0,-0.95938,3e-05,7.21399]
[1778238021256,31.74,80246.165,0.0,-0.95939,3e-05,7.2131]
[1778238025429,31.74,80251.5825,0.0,-0.95921,3e-05,7.23982]
[1778238028467,31.74,80256.9,0.0,-0.95902,3e-05,7.26784]
[1778238029473,31.74,80274.36,0.0,-0.95843,3e-05,7.3543]
[1778238030480,31.74,80286.8175,0.0,-0.958,3e-05,7.41666]
[1778238031487,31.74,80271.005,0.0,-0.95854,3e-05,7.33633]
[1778238032494,31.74,80253.895,0.0,-0.95911,3e-05,7.25295]
[1778238033501,31.74,80244.5075,0.0,-0.95942,3e-05,7.20779]
[1778238034568,31.75,80248.6475,0.0,-0.95928,3e-05,7.22876]
[1778238034582,31.75,80248.6475,0.0,-0.95927,3e-05,7.22951]
[1778238040491,31.75,80248.0475,0.0,-0.95927,3e-05,7.22952]
[1778238044580,31.76,80249.9375,0.0,-0.95918,3e-05,7.24308]
[1778238045587,31.76,80262.195,0.0,-0.95877,3e-05,7.30373]
[1778238047526,31.76,80279.65,0.0,-0.95817,3e-05,7.39044]
[1778238049615,31.76,80284.395,0.0,-0.958,3e-05,7.41532]
[1778238051629,31.76,80285.9775,0.0,-0.95794,3e-05,7.42396]
[1778238052636,31.76,80296.7975,0.0,-0.95757,3e-05,7.47817]
[1778238053643,31.76,80305.985,0.0,-0.95725,3e-05,7.52447]
[1778238055657,31.76,80299.31,0.0,-0.95748,3e-05,7.49168]
[1778238058678,31.76,80292.2625,0.0,-0.95771,3e-05,7.45759]
[1778238061540,31.77,80281.985,0.0,-0.95806,3e-05,7.40733]
[1778238061699,31.77,80281.985,0.0,-0.95805,3e-05,7.40788]
[1778238062706,31.77,80270.645,0.0,-0.95843,3e-05,7.3523]
[1778238063713,31.77,80264.475,0.0,-0.95864,3e-05,7.32249]
[1778238064720,31.77,80258.9775,0.0,-0.95882,3e-05,7.29607]
[1778238069762,31.77,80252.45,0.0,-0.95901,3e-05,7.26731]
[1778238074797,31.78,80250.1525,0.0,-0.95907,3e-05,7.25949]
[1778238079835,31.78,80251.2425,0.0,-0.95901,3e-05,7.26819]
[1778238082890,31.79,80255.4525,0.0,-0.95885,3e-05,7.2907]
[1778238083875,31.79,80263.23,0.0,-0.95859,3e-05,7.32942]
[1778238084882,31.79,80276.6175,0.0,-0.95813,3e-05,7.39597]
[1778238085889,31.79,80287.69,0.0,-0.95775,3e-05,7.45129]
[1778238086896,31.79,80297.56,0.0,-0.95741,3e-05,7.50088]
[1778238091932,31.79,80296.5,0.0,-0.95745,3e-05,7.4944]
[1778238096967,31.79,80297.2475,0.0,-0.95741,3e-05,7.49994]
[1778238097974,31.79,80310.675,0.0,-0.95694,3e-05,7.56763]
[1778238098981,31.79,80319.9825,0.0,-0.95662,3e-05,7.61485]
[1778238102002,31.79,80318.035,0.0,-0.95668,3e-05,7.60604]
[1778238103009,31.8,80312.455,0.0,-0.95687,3e-05,7.57829]
[1778238105067,31.8,80312.5125,0.0,-0.95687,3e-05,7.57896]
[1778238107037,31.8,80307.79,0.0,-0.95702,3e-05,7.55643]
[1778238111066,31.8,80303.16,0.0,-0.95717,3e-05,7.53496]
[1778238111846,31.8,80303.16,0.0,-0.95717,3e-05,7.53496]
[1778238112073,31.8,80303.16,0.0,-0.95717,3e-05,7.53541]
[1778238117114,31.8,80306.2025,0.0,-0.95705,3e-05,7.55285]
[1778238120133,31.81,80298.8025,0.0,-0.95729,3e-05,7.51718]
[1778238121140,31.81,80288.545,0.0,-0.95764,3e-05,7.46657]
[1778238122147,31.81,80276.31,0.0,-0.95805,3e-05,7.40641]
[1778238124161,31.81,80270.0925,0.0,-0.95826,3e-05,7.37705]
[1778238125168,31.81,80264.3625,0.0,-0.95844,3e-05,7.34948]
[1778238127182,31.81,80261.0225,0.0,-0.95855,3e-05,7.33461]
[1778238128189,31.81,80251.8375,0.0,-0.95885,3e-05,7.29038]
[1778238129196,31.82,80240.0875,0.0,-0.95923,3e-05,7.23382]
[1778238131210,31.82,80234.0725,0.0,-0.95942,3e-05,7.20657]
[1778238132218,31.82,80215.8475,0.0,-0.96001,3e-05,7.11935]
[1778238133224,31.82,80209.54,0.0,-0.96021,3e-05,7.09002]
[1778238134231,31.82,80216.78,0.0,-0.95997,3e-05,7.12601]
[1778238136245,31.83,80222.67,0.0,-0.95976,3e-05,7.15658]
[1778238138128,31.83,80222.645,0.0,-0.95975,3e-05,7.1575]
[1778238139383,31.83,80222.645,0.0,-0.95975,3e-05,7.15853]
[1778238139440,31.83,80222.645,0.0,-0.95974,3e-05,7.15958]
[1778238142295,31.84,80213.045,0.0,-0.96003,3e-05,7.11648]
[1778238143302,31.84,80203.975,0.0,-0.96032,3e-05,7.07399]
[1778238146323,31.84,80195.1225,0.0,-0.96058,3e-05,7.03519]
[1778238150351,31.85,80200.155,0.0,-0.96038,3e-05,7.06408]
[1778238153372,31.85,80205.405,0.0,-0.9602,3e-05,7.09008]
[1778238154379,31.86,80210.7375,0.0,-0.96002,3e-05,7.11682]
[1778238155386,31.86,80216.43,0.0,-0.95983,3e-05,7.14536]
[1778238158467,31.86,80215.655,0.0,-0.95984,3e-05,7.1437]
[1778238158526,31.86,80215.655,0.0,-0.95983,3e-05,7.14474]
[1778238162435,31.87,80217.6825,0.0,-0.95974,3e-05,7.15857]
[1778238163442,31.87,80226.97,0.0,-0.95942,3e-05,7.20452]
[1778238164449,31.87,80233.025,0.0,-0.95922,3e-05,7.23491]
[1778238166726,31.87,80233.1225,0.0,-0.9592,3e-05,7.23718]
[1778238167470,31.87,80233.1225,0.0,-0.9592,3e-05,7.23809]
[1778238169484,31.88,80226.6825,0.0,-0.9594,3e-05,7.20867]
[1778238170491,31.88,80220.175,0.0,-0.9596,3e-05,7.17809]
[1778238175526,31.89,80221.39,0.0,-0.95953,3e-05,7.18888]
[1778238180562,31.89,80222.5525,0.0,-0.95946,3e-05,7.19928]
[1778238183675,31.9,80215.4275,0.0,-0.95967,3e-05,7.16767]
[1778238189626,31.9,80213.0775,0.0,-0.95971,3e-05,7.1623]
[1778238192647,31.91,80206.2675,0.0,-0.95991,3e-05,7.13256]
[1778238197682,31.92,80203.175,0.0,-0.95997,3e-05,7.12301]
[1778238200693,31.92,80197.6425,0.0,-0.96013,3e-05,7.09965]
[1778238205738,31.93,80194.9025,0.0,-0.96018,3e-05,7.09307]
[1778238210773,31.94,80195.4425,0.0,-0.96012,3e-05,7.10112]
[1778238212847,31.94,80196.13,0.0,-0.96011,3e-05,7.10284]
[1778238212892,31.94,80196.13,0.0,-0.9601,3e-05,7.10383]
[1778238213794,31.94,80207.3775,0.0,-0.95972,3e-05,7.15901]
[1778238218829,31.95,80214.46,0.0,-0.95946,3e-05,7.19809]
[1778238223864,31.96,80214.075,0.0,-0.95944,3e-05,7.20098]
[1778238224871,31.96,80204.4775,0.0,-0.95975,3e-05,7.15559]
[1778238226885,31.96,80196.12,0.0,-0.96,3e-05,7.11746]
[1778238231920,31.97,80196.1775,0.0,-0.95997,3e-05,7.12306]
[1778238234941,31.97,80201.0775,0.0,-0.95978,3e-05,7.14964]
[1778238235948,31.97,80209.525,0.0,-0.9595,3e-05,7.19135]
[1778238236955,31.98,80215.075,0.0,-0.95931,3e-05,7.21912]
[1778238238883,31.98,80216.9825,0.0,-0.95924,3e-05,7.22924]
[1778238238969,31.98,80216.9825,0.0,-0.95924,3e-05,7.2301]
[1778238244009,31.98,80220.0325,0.0,-0.95911,3e-05,7.24917]
[1778238249042,31.99,80224.5,0.0,-0.95893,3e-05,7.27499]
[1778238254747,32.0,80224.385,0.0,-0.9589,3e-05,7.27842]
[1778238260119,32.0,80224.495,0.0,-0.95887,3e-05,7.28369]
[1778238265154,32.01,80226.5775,0.0,-0.95877,3e-05,7.29767]
[1778238268179,32.01,80234.7175,0.0,-0.95849,3e-05,7.33955]
[1778238269186,32.01,80244.1775,0.0,-0.95816,3e-05,7.38659]
[1778238271200,32.01,80249.195,0.0,-0.958,3e-05,7.40978]
[1778238276235,32.02,80248.015,0.0,-0.95802,3e-05,7.40684]
[1778238279306,32.02,80251.5375,0.0,-0.95789,3e-05,7.42531]
[1778238285298,32.02,80253.63,0.0,-0.95779,3e-05,7.43937]
[1778238290333,32.03,80257.04,0.0,-0.95766,3e-05,7.45879]
[1778238293355,32.03,80260.625,0.0,-0.95753,3e-05,7.47797]
[1778238297382,32.03,80260.51,0.0,-0.95752,3e-05,7.4793]
[1778238298389,32.03,80252.8975,0.0,-0.95777,3e-05,7.44223]
[1778238299396,32.03,80241.535,0.0,-0.95815,3e-05,7.38684]
[1778238303424,32.04,80243.865,0.0,-0.95806,3e-05,7.40071]
[1778238305438,32.04,80248.925,0.0,-0.95788,3e-05,7.42672]
[1778238307453,32.04,80255.74,0.0,-0.95764,3e-05,7.46139]
[1778238309466,32.04,80261.18,0.0,-0.95745,3e-05,7.48922]
[1778238314508,32.05,80258.82,0.0,-0.95751,3e-05,7.47977]
[1778238316520,32.05,80257.545,0.0,-0.95755,3e-05,7.47447]
[1778238317527,32.05,80247.9175,0.0,-0.95787,3e-05,7.42744]
[1778238322562,32.05,80245.4275,0.0,-0.95794,3e-05,7.41793]
[1778238323569,32.05,80250.0175,0.0,-0.95778,3e-05,7.44107]
[1778238325583,32.05,80258.4575,0.0,-0.95749,3e-05,7.48373]
[1778238330618,32.06,80258.7125,0.0,-0.95746,3e-05,7.48724]
[1778238336660,32.06,80258.1175,0.0,-0.95748,3e-05,7.48429]
[1778238341695,32.06,80257.665,0.0,-0.95748,3e-05,7.48431]
[1778238346730,32.07,80254.88,0.0,-0.95756,3e-05,7.47281]
[1778238351765,32.07,80252.9075,0.0,-0.95761,3e-05,7.46544]
[1778238353779,32.07,80249.34,0.0,-0.95772,3e-05,7.44887]
[1778238354786,32.07,80241.465,0.0,-0.95798,3e-05,7.41062]
[1778238359823,32.08,80242.02,0.0,-0.95794,3e-05,7.41617]
[1778238360830,32.08,80248.17,0.0,-0.95773,3e-05,7.447]
[1778238363851,32.08,80244.415,0.0,-0.95785,3e-05,7.43011]
[1778238364858,32.08,80239.015,0.0,-0.95803,3e-05,7.40407]
[1778238369865,32.08,80238.65,0.0,-0.95802,3e-05,7.40505]
[1778238374870,32.09,80238.76,0.0,-0.958,3e-05,7.40842]
[1778238379875,32.09,80236.645,0.0,-0.95805,3e-05,7.40087]
[1778238384998,32.1,80235.075,0.0,-0.95808,3e-05,7.39664]
[1778238389028,32.1,80243.7025,0.0,-0.95777,3e-05,7.44119]
[1778238394063,32.1,80245.1925,0.0,-0.95772,3e-05,7.44827]
[1778238399098,32.11,80245.43,0.0,-0.95769,3e-05,7.45188]
[1778238404133,32.11,80244.825,0.0,-0.9577,3e-05,7.45133]
[1778238409168,32.11,80241.62,0.0,-0.95779,3e-05,7.43808]
[1778238411182,32.12,80236.5,0.0,-0.95795,3e-05,7.41395]
[1778238414203,32.12,80242.1975,0.0,-0.95775,3e-05,7.44353]
[1778238415061,32.12,80242.1975,0.0,-0.95775,3e-05,7.44353]
[1778238420245,32.12,80242.86,0.0,-0.95771,3e-05,7.44969]
[1778238425280,32.13,80243.1,0.0,-0.95768,3e-05,7.45326]
[1778238430315,32.13,80247.14,0.0,-0.95753,3e-05,7.47541]
[1778238432329,32.13,80252.55,0.0,-0.95734,3e-05,7.50299]
[1778238435350,32.13,80253.7875,0.0,-0.95729,3e-05,7.51019]
[1778238436357,32.13,80268.0325,0.0,-0.9568,3e-05,7.58123]
[1778238437365,32.13,80277.915,0.0,-0.95645,3e-05,7.63082]
[1778238440386,32.13,80275.9975,0.0,-0.95652,3e-05,7.62186]
[1778238442400,32.13,80270.705,0.0,-0.9567,3e-05,7.59587]
[1778238446428,32.13,80275.775,0.0,-0.95651,3e-05,7.62209]
[1778238449449,32.14,80281.8775,0.0,-0.9563,3e-05,7.65317]
[1778238454484,32.14,80274.985,0.0,-0.95654,3e-05,7.61688]
[1778238457505,32.14,80267.1525,0.0,-0.95681,3e-05,7.57858]
[1778238458512,32.14,80262.1025,0.0,-0.95698,3e-05,7.55379]
[1778238459519,32.14,80255.6975,0.0,-0.9572,3e-05,7.52234]
[1778238463548,32.14,80247.385,0.0,-0.95747,3e-05,7.48283]
[1778238465562,32.14,80239.0875,0.0,-0.95775,3e-05,7.44287]
[1778238468583,32.15,80234.265,0.0,-0.9579,3e-05,7.42069]
[1778238470597,32.15,80238.88,0.0,-0.95774,3e-05,7.44438]
[1778238475634,32.15,80240.0025,0.0,-0.95768,3e-05,7.4523]
[1778238480991,32.15,80236.3275,0.0,-0.95779,3e-05,7.43658]
[1778238486711,32.16,80236.31,0.0,-0.95777,3e-05,7.43945]
[1778238491746,32.16,80237.42,0.0,-0.95771,3e-05,7.44734]
[1778238496006,32.16,80242.0875,0.0,-0.95754,3e-05,7.47218]
[1778238501011,32.17,80243.385,0.0,-0.95748,3e-05,7.48074]
[1778238505844,32.17,80238.63,0.0,-0.95763,3e-05,7.45949]
[1778238510879,32.17,80234.4625,0.0,-0.95775,3e-05,7.44133]
[1778238516083,32.18,80232.3375,0.0,-0.95782,3e-05,7.43117]
[1778238522090,32.18,80207.5875,0.0,-0.95863,3e-05,7.31336]
[1778238526094,32.19,80200.0625,0.0,-0.95886,3e-05,7.27967]
[1778238529097,32.19,80209.4075,0.0,-0.95853,3e-05,7.32719]
[1778238533101,32.19,80200.8425,0.0,-0.9588,3e-05,7.28835]
[1778238538106,32.2,80198.315,0.0,-0.95886,3e-05,7.27969]
[1778238543108,32.2,80197.4825,0.0,-0.95886,3e-05,7.27933]
[1778238549117,32.21,80197.11,0.0,-0.95884,3e-05,7.28187]
[1778238552926,32.21,80195.5575,0.0,-0.95888,3e-05,7.27581]
[1778238552980,32.21,80195.5575,0.0,-0.95888,3e-05,7.27653]
[1778238555193,32.22,80203.21,0.0,-0.95861,3e-05,7.31568]
[1778238557126,32.22,80207.87,0.0,-0.95844,3e-05,7.33962]
[1778238562130,32.22,80207.49,0.0,-0.95844,3e-05,7.34094]
[1778238566134,32.23,80202.6525,0.0,-0.95858,3e-05,7.31998]
[1778238571139,32.23,80197.8575,0.0,-0.95873,3e-05,7.29747]
[1778238576144,32.24,80197.7925,0.0,-0.95871,3e-05,7.30064]
[1778238579362,32.24,80202.6,0.0,-0.95853,3e-05,7.32592]
[1778238580369,32.24,80210.0225,0.0,-0.95828,3e-05,7.36265]
[1778238585405,32.24,80207.185,0.0,-0.95835,3e-05,7.35181]
[1778238587154,32.25,80199.47,0.0,-0.9586,3e-05,7.31556]
[1778238592159,32.25,80195.89,0.0,-0.9587,3e-05,7.30162]
[1778238598171,32.26,80198.5275,0.0,-0.95858,3e-05,7.31856]
[1778238601517,32.26,80205.4575,0.0,-0.95834,3e-05,7.35407]
[1778238607180,32.26,80212.2925,0.0,-0.95808,3e-05,7.39091]
[1778238610183,32.27,80206.1875,0.0,-0.95828,3e-05,7.36276]
[1778238615616,32.27,80205.2075,0.0,-0.95829,3e-05,7.36089]
[1778238616623,32.27,80209.7525,0.0,-0.95813,3e-05,7.3836]
[1778238618191,32.27,80214.4125,0.0,-0.95797,3e-05,7.40741]
[1778238623197,32.28,80220.085,0.0,-0.95776,3e-05,7.43757]
[1778238628202,32.28,80222.24,0.0,-0.95767,3e-05,7.4504]
[1778238633206,32.28,80222.87,0.0,-0.95765,3e-05,7.45299]
[1778238638211,32.29,80223.515,0.0,-0.95761,3e-05,7.45831]
[1778238642215,32.29,80228.31,0.0,-0.95744,3e-05,7.48348]
[1778238642727,32.29,80228.31,0.0,-0.95744,3e-05,7.48348]
[1778238643216,32.29,80228.03,0.0,-0.95745,3e-05,7.48249]
[1778238645826,32.29,80226.5425,0.0,-0.95749,3e-05,7.47601]
[1778238646833,32.29,80219.5275,0.0,-0.95773,3e-05,7.44203]
[1778238647840,32.29,80213.4175,0.0,-0.95793,3e-05,7.41258]
[1778238653226,32.29,80213.3575,0.0,-0.95792,3e-05,7.41436]
[1778238659232,32.29,80217.45,0.0,-0.95779,3e-05,7.43208]
[1778238664237,32.29,80217.3375,0.0,-0.95781,3e-05,7.42959]
[1778238669994,32.29,80217.2125,0.0,-0.95783,3e-05,7.42702]
[1778238674247,32.28,80210.4,0.0,-0.95807,3e-05,7.3919]
[1778238680064,32.28,80206.825,0.0,-0.9582,3e-05,7.37289]
[1778238685257,32.28,80208.0,0.0,-0.95818,3e-05,7.37679]
[1778238690262,32.28,80207.335,0.0,-0.95821,3e-05,7.37223]
[1778238695267,32.27,80205.7275,0.0,-0.95828,3e-05,7.36028]
[1778238701273,32.27,80204.095,0.0,-0.95835,3e-05,7.35097]
[1778238706278,32.27,80201.4275,0.0,-0.95844,3e-05,7.33814]
[1778238711284,32.27,80206.3425,0.0,-0.95828,3e-05,7.36079]
[1778238716289,32.27,80205.0,0.0,-0.95834,3e-05,7.35288]
[1778238719898,32.27,80205.75,0.0,-0.95831,3e-05,7.356]
[1778238720297,32.27,80202.7775,0.0,-0.95842,3e-05,7.34103]
[1778238725302,32.27,80206.745,0.0,-0.95829,3e-05,7.35914]
[1778238726303,32.27,80212.8675,0.0,-0.95808,3e-05,7.38956]
[1778238731308,32.27,80215.1475,0.0,-0.95799,3e-05,7.40335]
[1778238735456,32.27,80216.9625,0.0,-0.95791,3e-05,7.41416]
[1778238737169,32.27,80216.9625,0.0,-0.95791,3e-05,7.41416]
[1778238737314,32.27,80232.545,0.0,-0.95738,3e-05,7.4915]
[1778238742319,32.28,80227.1775,0.0,-0.95755,3e-05,7.46696]
[1778238747324,32.28,80227.7125,0.0,-0.95752,3e-05,7.47164]
[1778238752329,32.28,80228.8075,0.0,-0.95748,3e-05,7.47626]
[1778238757334,32.28,80227.15,0.0,-0.95752,3e-05,7.47012]
[1778238762339,32.29,80227.92,0.0,-0.95748,3e-05,7.47591]
[1778238767344,32.29,80228.7725,0.0,-0.95744,3e-05,7.48207]
[1778238772349,32.29,80228.31,0.0,-0.95744,3e-05,7.48172]
[1778238777355,32.3,80228.035,0.0,-0.95744,3e-05,7.48228]
[1778238782360,32.3,80227.8675,0.0,-0.95743,3e-05,7.48336]
[1778238788366,32.3,80227.5275,0.0,-0.95743,3e-05,7.48396]
[1778238793371,32.3,80227.37,0.0,-0.95742,3e-05,7.48507]
[1778238798376,32.31,80224.075,0.0,-0.95752,3e-05,7.47077]
[1778238803381,32.31,80223.8375,0.0,-0.95751,3e-05,7.47156]
[1778238809387,32.31,80226.75,0.0,-0.9574,3e-05,7.48814]
[1778238814392,32.32,80224.575,0.0,-0.95747,3e-05,7.47663]
[1778238819397,32.32,80225.7925,0.0,-0.95742,3e-05,7.48451]
[1778238824402,32.32,80225.225,0.0,-0.95742,3e-05,7.48357]
[1778238829407,32.32,80225.01,0.0,-0.95742,3e-05,7.48437]
[1778238833411,32.33,80220.025,0.0,-0.95758,3e-05,7.46051]
[1778238838416,32.33,80216.79,0.0,-0.95768,3e-05,7.4467]
[1778238843421,32.33,80214.7625,0.0,-0.95773,3e-05,7.43895]
[1778238849427,32.33,80214.8625,0.0,-0.95771,3e-05,7.44205]
[1778238854432,32.34,80208.0975,0.0,-0.95792,3e-05,7.41121]
[1778238859440,32.34,80207.25,0.0,-0.95793,3e-05,7.40947]
[1778238864445,32.35,80206.04,0.0,-0.95796,3e-05,7.40601]
[1778238870451,32.35,80204.7275,0.0,-0.95798,3e-05,7.40254]
[1778238875456,32.35,80205.2175,0.0,-0.95796,3e-05,7.4047]
[1778238879463,32.36,80218.5025,0.0,-0.9575,3e-05,7.47153]
[1778238880464,32.36,80226.0125,0.0,-0.95724,3e-05,7.5088]
[1778238885507,32.36,80226.4825,0.0,-0.95721,3e-05,7.51269]
[1778238890477,32.36,80220.2,0.0,-0.95742,3e-05,7.4834]
[1778238895482,32.36,80221.2725,0.0,-0.95737,3e-05,7.49051]
[1778238900487,32.37,80225.5475,0.0,-0.95721,3e-05,7.51322]
[1778238905492,32.37,80226.265,0.0,-0.95717,3e-05,7.5183]
[1778238910498,32.37,80225.315,0.0,-0.9572,3e-05,7.51519]
[1778238915503,32.37,80221.69,0.0,-0.95731,3e-05,7.49889]
[1778238921509,32.38,80215.8725,0.0,-0.95749,3e-05,7.47242]
[1778238926514,32.38,80213.13,0.0,-0.95757,3e-05,7.4609]
[1778238931519,32.38,80205.3125,0.0,-0.95783,3e-05,7.42197]
[1778238936526,32.38,80206.285,0.0,-0.95779,3e-05,7.42894]
[1778238939063,32.39,80201.8775,0.0,-0.95793,3e-05,7.40834]
[1778238939529,32.39,80202.2175,0.0,-0.95791,3e-05,7.41047]
[1778238940530,32.39,80197.615,0.0,-0.95806,3e-05,7.38853]
[1778238945535,32.39,80200.73,0.0,-0.95794,3e-05,7.40622]
[1778238950540,32.39,80198.15,0.0,-0.95801,3e-05,7.39608]
[1778238955545,32.4,80199.695,0.0,-0.95794,3e-05,7.40601]
[1778238958548,32.4,80194.32,0.0,-0.95811,3e-05,7.38131]
[1778238959549,32.4,80201.5275,0.0,-0.95787,3e-05,7.4169]
[1778238964554,32.4,80205.3875,0.0,-0.95772,3e-05,7.43786]
[1778238969559,32.41,80205.115,0.0,-0.95772,3e-05,7.43863]
[1778238974564,32.41,80206.47,0.0,-0.95766,3e-05,7.44732]
[1778238979569,32.41,80206.0375,0.0,-0.95766,3e-05,7.44722]
[1778238985575,32.42,80205.9,0.0,-0.95764,3e-05,7.44895]
[1778238990580,32.42,80204.1975,0.0,-0.95769,3e-05,7.44265]
[1778238995584,32.42,80205.125,0.0,-0.95766,3e-05,7.44652]
[1778239000589,32.42,80204.62,0.0,-0.95766,3e-05,7.44607]
[1778239005594,32.43,80203.87,0.0,-0.95767,3e-05,7.44442]
[1778239010598,32.43,80204.1375,0.0,-0.95765,3e-05,7.44771]
[1778239017606,32.43,80204.17,0.0,-0.95763,3e-05,7.45063]
[1778239019608,32.44,80199.59,0.0,-0.95778,3e-05,7.42908]
[1778239024613,32.44,80197.5775,0.0,-0.95783,3e-05,7.42144]
[1778239029618,32.44,80199.9225,0.0,-0.95775,3e-05,7.43327]
[1778239034623,32.44,80203.5925,0.0,-0.95764,3e-05,7.4489]
[1778239039629,32.43,80200.1075,0.0,-0.95777,3e-05,7.4296]
[1778239043607,32.43,80194.9275,0.0,-0.95796,3e-05,7.40272]
[1778239048638,32.43,80191.41,0.0,-0.95809,3e-05,7.38377]
[1778239053643,32.42,80190.5225,0.0,-0.95814,3e-05,7.375]
[1778239058648,32.42,80191.175,0.0,-0.95813,3e-05,7.37643]
[1778239063653,32.42,80195.43,0.0,-0.95801,3e-05,7.3953]
[1778239068658,32.42,80194.19,0.0,-0.95806,3e-05,7.38742]
[1778239074665,32.41,80188.9375,0.0,-0.95825,3e-05,7.35982]
[1778239079670,32.41,80188.2475,0.0,-0.95828,3e-05,7.35577]
[1778239081755,32.41,80186.3525,0.0,-0.95834,3e-05,7.34597]
[1778239087677,32.41,80187.595,0.0,-0.95832,3e-05,7.35021]
[1778239092682,32.41,80189.0525,0.0,-0.95828,3e-05,7.35577]
[1778239096686,32.41,80195.4925,0.0,-0.95805,3e-05,7.38834]
[1778239101691,32.41,80196.905,0.0,-0.95799,3e-05,7.39764]
[1778239105695,32.42,80208.445,0.0,-0.95759,3e-05,7.4558]
[1778239106587,32.42,80208.445,0.0,-0.95759,3e-05,7.4558]
[1778239111701,32.42,80213.315,0.0,-0.95742,3e-05,7.47916]
[1778239116706,32.42,80218.445,0.0,-0.95724,3e-05,7.50596]
[1778239120395,32.42,80217.0025,0.0,-0.95728,3e-05,7.49979]
[1778239120710,32.42,80217.025,0.0,-0.95728,3e-05,7.50022]
[1778239126716,32.43,80216.8625,0.0,-0.95727,3e-05,7.50131]
[1778239131721,32.43,80216.91,0.0,-0.95726,3e-05,7.50307]
[1778239136726,32.43,80216.61,0.0,-0.95726,3e-05,7.50312]
[1778239144734,32.43,80216.2525,0.0,-0.95725,3e-05,7.50383]
[1778239149739,32.44,80215.87,0.0,-0.95725,3e-05,7.50347]
[1778239154744,32.44,80215.2325,0.0,-0.95726,3e-05,7.50188]
[1778239157747,32.44,80207.925,0.0,-0.9575,3e-05,7.46704]
[1778239162752,32.44,80209.7975,0.0,-0.95743,3e-05,7.47799]
[1778239167757,32.44,80210.1375,0.0,-0.95741,3e-05,7.48135]
[1778239171870,32.45,80210.4125,0.0,-0.9574,3e-05,7.48134]
[1778239172762,32.45,80208.335,0.0,-0.95747,3e-05,7.47151]
[1778239177767,32.45,80206.0725,0.0,-0.95753,3e-05,7.46226]
[1778239182772,32.45,80204.205,0.0,-0.95758,3e-05,7.45496]
[1778239187777,32.45,80202.6675,0.0,-0.95762,3e-05,7.4494]
[1778239192782,32.46,80204.4375,0.0,-0.95755,3e-05,7.45994]
[1778239196786,32.46,80209.325,0.0,-0.95737,3e-05,7.4853]
[1778239202792,32.46,80213.84,0.0,-0.95721,3e-05,7.5093]
[1778239204865,32.46,80215.4575,0.0,-0.95715,3e-05,7.51782]
[1778239205744,32.46,80215.4575,0.0,-0.95715,3e-05,7.51782]
[1778239210779,32.46,80219.2075,0.0,-0.95701,3e-05,7.53755]
[1778239215805,32.47,80216.765,0.0,-0.95708,3e-05,7.5268]
[1778239220851,32.47,80215.8675,0.0,-0.9571,3e-05,7.52396]
[1778239225886,32.47,80216.435,0.0,-0.95708,3e-05,7.52806]
[1778239228817,32.47,80228.645,0.0,-0.95665,3e-05,7.58891]
[1778239230921,32.47,80234.355,0.0,-0.95646,3e-05,7.61739]
[1778239233822,32.47,80256.775,0.0,-0.95569,3e-05,7.72638]
[1778239237970,32.47,80251.7075,0.0,-0.95587,3e-05,7.7009]
[1778239239829,32.47,80242.9025,0.0,-0.95618,3e-05,7.6571]
[1778239241839,32.47,80242.155,0.0,-0.9562,3e-05,7.6535]
[1778239243040,32.47,80240.7725,0.0,-0.95625,3e-05,7.64669]
[1778239243136,32.47,80240.7725,0.0,-0.95625,3e-05,7.64669]
[1778239248041,32.47,80235.505,0.0,-0.95643,3e-05,7.62099]
[1778239250840,32.47,80230.535,0.0,-0.95659,3e-05,7.5968]
[1778239256097,32.47,80234.9875,0.0,-0.95644,3e-05,7.61947]
[1778239260897,32.47,80229.6025,0.0,-0.95662,3e-05,7.59336]
[1778239263936,32.48,80224.505,0.0,-0.95679,3e-05,7.56871]
[1778239268940,32.48,80223.7525,0.0,-0.95681,3e-05,7.56598]
[1778239275947,32.48,80223.96,0.0,-0.95679,3e-05,7.56836]
[1778239280951,32.48,80225.0075,0.0,-0.95675,3e-05,7.57441]
[1778239283954,32.48,80229.68,0.0,-0.95659,3e-05,7.59796]
[1778239288959,32.48,80230.8,0.0,-0.95654,3e-05,7.6042]
[1778239293964,32.48,80242.5375,0.0,-0.95615,3e-05,7.66025]
[1778239295965,32.48,80255.48,0.0,-0.9557,3e-05,7.72479]
[1778239297967,32.48,80260.8875,0.0,-0.95551,4e-05,7.75168]
[1778239302971,32.48,80260.8075,0.0,-0.95552,4e-05,7.75081]
[1778239306975,32.48,80265.765,0.0,-0.95535,4e-05,7.7752]
[1778239311980,32.48,80262.615,0.0,-0.95546,4e-05,7.75868]
[1778239314983,32.48,80257.085,0.0,-0.95566,3e-05,7.73073]
[1778239319988,32.48,80256.9125,0.0,-0.95567,3e-05,7.72953]
[1778239324993,32.48,80256.0125,0.0,-0.9557,3e-05,7.72471]
[1778239325994,32.48,80245.7425,0.0,-0.95606,3e-05,7.67346]
[1778239326995,32.48,80241.1,0.0,-0.95622,3e-05,7.65041]
[1778239332000,32.48,80242.685,0.0,-0.95616,3e-05,7.65853]
[1778239337005,32.48,80241.6525,0.0,-0.95619,3e-05,7.65365]
[1778239337603,32.48,80241.6525,0.0,-0.95619,3e-05,7.65365]
[1778239341012,32.48,80235.0975,0.0,-0.95642,3e-05,7.62135]
[1778239341363,32.48,80235.0975,0.0,-0.95642,3e-05,7.62135]
[1778239342013,32.48,80233.5125,0.0,-0.95647,3e-05,7.61361]
[1778239347018,32.48,80233.775,0.0,-0.95646,3e-05,7.6155]
[1778239353025,32.48,80234.165,0.0,-0.95646,3e-05,7.61538]
[1778239359031,32.48,80233.3525,0.0,-0.95648,3e-05,7.61205]
[1778239364036,32.48,80234.0075,0.0,-0.95645,3e-05,7.61586]
[1778239369041,32.48,80233.645,0.0,-0.95646,3e-05,7.61465]
[1778239374045,32.49,80233.01,0.0,-0.95648,3e-05,7.61208]
[1778239376049,32.49,80227.6525,0.0,-0.95666,3e-05,7.58587]
[1778239381054,32.49,80226.8675,0.0,-0.95668,3e-05,7.5828]
[1778239387018,32.49,80227.71,0.0,-0.95665,3e-05,7.58792]
[1778239392053,32.49,80227.205,0.0,-0.95666,3e-05,7.58622]
[1778239397071,32.49,80226.305,0.0,-0.95668,3e-05,7.58261]
[1778239403077,32.49,80227.255,0.0,-0.95664,3e-05,7.58826]
[1778239407081,32.49,80213.99,0.0,-0.95709,3e-05,7.52358]
[1778239408082,32.49,80198.12,0.0,-0.95763,3e-05,7.4462]
[1778239410084,32.49,80193.0725,0.0,-0.95779,3e-05,7.4224]
[1778239415089,32.5,80192.995,0.0,-0.95779,3e-05,7.42143]
[1778239418092,32.5,80187.225,0.0,-0.95798,3e-05,7.39465]
[1778239419093,32.5,80181.8075,0.0,-0.95815,3e-05,7.36886]
[1778239422096,32.5,80187.0225,0.0,-0.95797,3e-05,7.39563]
[1778239424139,32.5,80186.6825,0.0,-0.95797,3e-05,7.3949]
[1778239426500,32.5,80187.1125,0.0,-0.95796,3e-05,7.39744]
[1778239427100,32.51,80186.4475,0.0,-0.95797,3e-05,7.39512]
[1778239431104,32.51,80191.61,0.0,-0.95779,3e-05,7.42199]
[1778239436109,32.51,80193.165,0.0,-0.95772,3e-05,7.43155]
[1778239441114,32.51,80192.3375,0.0,-0.95773,3e-05,7.42952]
[1778239446171,32.52,80194.0275,0.0,-0.95766,3e-05,7.43969]
[1778239451175,32.52,80188.3125,0.0,-0.95784,3e-05,7.41378]
[1778239454178,32.52,80183.3625,0.0,-0.958,3e-05,7.39106]
[1778239456179,32.52,80196.845,0.0,-0.95754,3e-05,7.45753]
[1778239457180,32.52,80210.1825,0.0,-0.95709,3e-05,7.52311]
[1778239462185,32.52,80214.2725,0.0,-0.95694,3e-05,7.54433]
[1778239467190,32.53,80217.0725,0.0,-0.95684,3e-05,7.55911]
[1778239470845,32.53,80218.39,0.0,-0.95679,3e-05,7.56615]
[1778239472716,32.53,80220.17,0.0,-0.95674,3e-05,7.57254]
[1778239473196,32.53,80220.27,0.0,-0.95673,3e-05,7.57321]
[1778239478209,32.53,80222.4475,0.0,-0.95665,3e-05,7.58473]
[1778239479210,32.53,80228.165,0.0,-0.95646,3e-05,7.6131]
[1778239481212,32.53,80232.72,0.0,-0.9563,3e-05,7.63582]
[1778239486217,32.53,80241.5275,0.0,-0.95599,3e-05,7.67983]
[1778239487218,32.53,80247.235,0.0,-0.9558,3e-05,7.70823]
[1778239488219,32.53,80254.8675,0.0,-0.95553,3e-05,7.74627]
[1778239491222,32.53,80259.72,0.0,-0.95536,4e-05,7.77018]
[1778239492489,32.53,80259.5925,0.0,-0.95537,4e-05,7.76939]
[1778239497432,32.53,80260.8175,0.0,-0.95533,4e-05,7.77481]
[1778239498229,32.53,80260.4425,0.0,-0.95534,4e-05,7.77277]
[1778239503234,32.53,80258.38,0.0,-0.95542,4e-05,7.76173]
[1778239508238,32.53,80256.585,0.0,-0.95549,4e-05,7.75212]
[1778239513243,32.52,80260.87,0.0,-0.95534,4e-05,7.77299]
[1778239518248,32.52,80264.2625,0.0,-0.95523,4e-05,7.78918]
[1778239523253,32.52,80269.355,0.0,-0.95506,4e-05,7.81384]
[1778239528259,32.52,80270.24,0.0,-0.95503,4e-05,7.81719]
[1778239533264,32.52,80262.605,0.0,-0.95532,4e-05,7.77508]
[1778239534265,32.52,80256.375,0.0,-0.95554,3e-05,7.74375]
[1778239535266,32.52,80247.705,0.0,-0.95585,3e-05,7.70039]
[1778239536267,32.52,80242.1825,0.0,-0.95604,3e-05,7.67288]
[1778239541272,32.52,80247.25,0.0,-0.95586,3e-05,7.69817]
[1778239542273,32.52,80252.725,0.0,-0.95567,3e-05,7.72544]
[1778239544800,32.52,80252.0375,0.0,-0.9557,3e-05,7.72187]
[1778239545127,32.52,80252.0375,0.0,-0.9557,3e-05,7.7218]
[1778239550162,32.52,80249.9475,0.0,-0.95577,3e-05,7.71108]
[1778239555197,32.52,80246.64,0.0,-0.95589,3e-05,7.69447]
[1778239560232,32.52,80249.1825,0.0,-0.9558,3e-05,7.70698]
[1778239565273,32.52,80249.855,0.0,-0.95578,3e-05,7.71013]
[1778239570303,32.52,80249.12,0.0,-0.95581,3e-05,7.70623]
[1778239572305,32.52,80260.56,0.0,-0.95541,4e-05,7.76328]
[1778239573306,32.52,80265.6325,0.0,-0.95523,4e-05,7.78858]
[1778239578310,32.52,80266.8775,0.0,-0.95519,4e-05,7.79396]
[1778239583315,32.51,80272.7875,0.0,-0.95499,4e-05,7.82278]
[1778239584316,32.51,80280.425,0.0,-0.95472,4e-05,7.86105]
[1778239589322,32.51,80275.645,0.0,-0.9549,4e-05,7.83555]
[1778239591324,32.51,80268.33,0.0,-0.95518,4e-05,7.79553]
[1778239591592,32.51,80268.33,0.0,-0.95518,4e-05,7.79553]
[1778239592325,32.51,80267.6025,0.0,-0.9552,4e-05,7.7917]
[1778239597330,32.51,80268.2175,0.0,-0.95519,4e-05,7.79388]
[1778239602335,32.51,80269.5825,0.0,-0.95515,4e-05,7.79981]
[1778239606338,32.51,80262.525,0.0,-0.9554,4e-05,7.76366]
[1778239608340,32.51,80257.9625,0.0,-0.95556,3e-05,7.74059]
[1778239613345,32.51,80256.7,0.0,-0.95561,3e-05,7.73383]
[1778239618352,32.51,80261.3425,0.0,-0.95545,4e-05,7.75664]
[1778239619355,32.51,80267.095,0.0,-0.95525,4e-05,7.78535]
[1778239620356,32.51,80273.19,0.0,-0.95504,4e-05,7.81582]
[1778239621357,32.5,80277.7825,0.0,-0.95488,4e-05,7.83873]
[1778239626364,32.5,80277.225,0.0,-0.9549,4e-05,7.83476]
[1778239632370,32.5,80276.885,0.0,-0.95493,4e-05,7.83161]
[1778239637375,32.5,80278.0975,0.0,-0.95489,4e-05,7.83653]
[1778239642380,32.5,80279.4725,0.0,-0.95485,4e-05,7.84223]
[1778239647385,32.5,80280.49,0.0,-0.95482,4e-05,7.84612]
[1778239653391,32.49,80283.2425,0.0,-0.95475,4e-05,7.85562]
[1778239658396,32.49,80283.06,0.0,-0.95477,4e-05,7.85334]
[1778239664969,32.49,80285.7225,0.0,-0.95469,4e-05,7.86512]
[1778239670408,32.49,80285.0125,0.0,-0.95472,4e-05,7.85983]
[1778239675413,32.48,80280.9675,0.0,-0.95488,4e-05,7.83809]
[1778239682420,32.48,80276.1325,0.0,-0.95506,4e-05,7.81206]
[1778239687425,32.48,80277.8725,0.0,-0.95501,4e-05,7.81991]
[1778239692430,32.48,80276.88,0.0,-0.95505,4e-05,7.81385]
[1778239697434,32.48,80279.3675,0.0,-0.95497,4e-05,7.82535]
[1778239699436,32.48,80284.99,0.0,-0.95477,4e-05,7.85327]
[1778239704440,32.48,80286.95,0.0,-0.95471,4e-05,7.86181]
[1778239708444,32.47,80291.66,0.0,-0.95455,4e-05,7.8845]
[1778239714319,32.47,80285.955,0.0,-0.95478,4e-05,7.85106]
[1778239719354,32.47,80282.805,0.0,-0.9549,4e-05,7.83395]
[1778239724389,32.47,80284.5025,0.0,-0.95485,4e-05,7.84134]
[1778239729425,32.47,80280.5675,0.0,-0.955,4e-05,7.82037]
[1778239734461,32.47,80281.65,0.0,-0.95497,4e-05,7.82474]
[1778239736473,32.46,80286.9075,0.0,-0.95479,4e-05,7.85081]
[1778239741478,32.46,80282.925,0.0,-0.95494,4e-05,7.82945]
[1778239746483,32.46,80280.2125,0.0,-0.95504,4e-05,7.81473]
[1778239751488,32.46,80280.9675,0.0,-0.95502,4e-05,7.81753]
[1778239756493,32.46,80281.2225,0.0,-0.95502,4e-05,7.8178]
[1778239761498,32.46,80284.53,0.0,-0.95491,4e-05,7.83347]
[1778239766503,32.46,80285.21,0.0,-0.95489,4e-05,7.83575]
[1778239770508,32.45,80290.9675,0.0,-0.95469,4e-05,7.86388]
[1778239774512,32.45,80295.2125,0.0,-0.95457,4e-05,7.88143]
[1778239779517,32.45,80292.5725,0.0,-0.95467,4e-05,7.86654]
[1778239780518,32.45,80286.8075,0.0,-0.95488,4e-05,7.83712]
[1778239780741,32.45,80286.8075,0.0,-0.95488,4e-05,7.83712]
[1778239781519,32.45,80283.475,0.0,-0.955,4e-05,7.82008]
[1778239786524,32.45,80278.9325,0.0,-0.95516,4e-05,7.79628]
[1778239788326,32.45,80278.5325,0.0,-0.95518,4e-05,7.7941]
[1778239788526,32.45,80277.8125,0.0,-0.95521,4e-05,7.79032]
[1778239793531,32.45,80281.6125,0.0,-0.95508,4e-05,7.80859]
[1778239798536,32.45,80281.9875,0.0,-0.95507,4e-05,7.80956]
[1778239803541,32.44,80287.83,0.0,-0.95487,4e-05,7.83811]
[1778239808546,32.44,80297.4625,0.0,-0.95454,4e-05,7.88558]
[1778239809547,32.44,80302.37,0.0,-0.95437,4e-05,7.91018]
[1778239809935,32.44,80302.37,0.0,-0.95437,4e-05,7.91018]
[1778239810946,32.44,80303.3225,0.0,-0.95433,4e-05,7.91468]
[1778239811549,32.44,80304.11,0.0,-0.95431,4e-05,7.91833]
[1778239816555,32.44,80305.845,0.0,-0.95426,4e-05,7.92533]
[1778239821559,32.44,80308.0475,0.0,-0.95419,4e-05,7.93462]
[1778239824562,32.43,80300.16,0.0,-0.95448,4e-05,7.8934]
[1778239829567,32.43,80298.145,0.0,-0.95457,4e-05,7.88165]
[1778239834572,32.43,80297.6475,0.0,-0.95461,4e-05,7.87489]
[1778239839577,32.43,80296.53,0.0,-0.95466,4e-05,7.8678]
[1778239844582,32.43,80297.895,0.0,-0.95462,4e-05,7.87336]
[1778239849587,32.42,80294.0375,0.0,-0.95477,4e-05,7.85254]
[1778239854592,32.42,80290.16,0.0,-0.95491,4e-05,7.83173]
[1778239859597,32.42,80287.6825,0.0,-0.95501,4e-05,7.81821]
[1778239861599,32.42,80278.33,0.0,-0.95534,4e-05,7.77075]
[1778239866603,32.42,80271.7775,0.0,-0.95557,4e-05,7.73739]
[1778239871609,32.42,80272.0475,0.0,-0.95557,4e-05,7.73844]
[1778239874385,32.42,80268.73,0.0,-0.95568,4e-05,7.72169]
[1778239875619,32.42,80265.41,0.0,-0.9558,3e-05,7.70503]
[1778239876613,32.42,80265.2375,0.0,-0.95581,3e-05,7.70416]
[1778239881618,32.42,80264.705,0.0,-0.95583,3e-05,7.70146]
[1778239885517,32.42,80258.4375,0.0,-0.95604,3e-05,7.67026]
[1778239890552,32.42,80257.6125,0.0,-0.95607,3e-05,7.66639]
[1778239895589,32.42,80255.575,0.0,-0.95615,3e-05,7.65394]
[1778239896596,32.42,80242.3775,0.0,-0.95661,3e-05,7.58854]
[1778239901632,32.42,80239.87,0.0,-0.95669,3e-05,7.57709]
[1778239903609,32.42,80238.495,0.0,-0.95673,3e-05,7.57048]
[1778239903640,32.42,80238.9125,0.0,-0.95672,3e-05,7.57274]
[1778239906643,32.42,80247.025,0.0,-0.95643,3e-05,7.61346]
[1778239909647,32.42,80251.59,0.0,-0.95627,3e-05,7.63647]
[1778239914652,32.42,80254.14,0.0,-0.95618,3e-05,7.64958]
[1778239917655,32.42,80262.6775,0.0,-0.95588,3e-05,7.69233]
[1778239922660,32.42,80264.7575,0.0,-0.95581,3e-05,7.70268]
[1778239927665,32.42,80264.2275,0.0,-0.95583,3e-05,7.7]
[1778239932669,32.42,80264.5375,0.0,-0.95582,3e-05,7.70152]
[1778239937674,32.42,80265.385,0.0,-0.95579,3e-05,7.70571]
[1778239942239,32.42,80268.46,0.0,-0.95568,4e-05,7.72102]
[1778239942679,32.42,80269.9075,0.0,-0.95563,4e-05,7.72823]
[1778239947684,32.42,80274.3075,0.0,-0.95548,4e-05,7.74999]
[1778239952689,32.42,80275.135,0.0,-0.95547,4e-05,7.75094]
[1778239956693,32.42,80281.0,0.0,-0.95527,4e-05,7.78004]
[1778239962699,32.42,80283.555,0.0,-0.95518,4e-05,7.792]
[1778239967704,32.42,80285.34,0.0,-0.95513,4e-05,7.80022]
[1778239972708,32.42,80279.71,0.0,-0.95533,4e-05,7.7711]
[1778239977713,32.42,80279.2675,0.0,-0.95535,4e-05,7.76829]
[1778239982717,32.42,80280.225,0.0,-0.95532,4e-05,7.77254]
[1778239987722,32.42,80281.7875,0.0,-0.95527,4e-05,7.77977]
[1778239992727,32.42,80274.9575,0.0,-0.95551,4e-05,7.74487]
[1778239997732,32.41,80275.62,0.0,-0.95549,4e-05,7.74784]
[1778240000734,32.41,80270.865,0.0,-0.95566,4e-05,7.72379]
[1778240003737,32.41,80261.775,0.0,-0.95598,3e-05,7.67826]
[1778240004738,32.41,80256.9625,0.0,-0.95615,3e-05,7.65431]
[1778240006743,32.41,80262.75,0.0,-0.95594,3e-05,7.68329]
[1778240007744,32.41,80272.43,0.0,-0.95561,4e-05,7.73172]
[1778240011748,32.41,80276.445,0.0,-0.95548,4e-05,7.74879]
[1778240014751,32.41,80271.2775,0.0,-0.95566,4e-05,7.72268]
[1778240019275,32.41,80272.42,0.0,-0.95563,4e-05,7.72822]
[1778240025760,32.41,80273.465,0.0,-0.95559,4e-05,7.7331]
[1778240029764,32.41,80267.395,0.0,-0.95581,3e-05,7.70251]
[1778240034770,32.41,80267.545,0.0,-0.9558,3e-05,7.70324]
[1778240039775,32.41,80265.86,0.0,-0.95586,3e-05,7.6948]
[1778240044780,32.41,80266.975,0.0,-0.95582,3e-05,7.70031]
[1778240049664,32.41,80262.0975,0.0,-0.95599,3e-05,7.67602]
[1778240057720,32.41,80258.2125,0.0,-0.95612,3e-05,7.65715]
[1778240062755,32.41,80259.4975,0.0,-0.95607,3e-05,7.66384]
[1778240067790,32.41,80256.5625,0.0,-0.95617,3e-05,7.64954]
[1778240072810,32.42,80255.51,0.0,-0.95622,3e-05,7.64198]
[1778240077816,32.42,80257.3575,0.0,-0.95616,3e-05,7.65159]
[1778240082823,32.42,80257.8,0.0,-0.95614,3e-05,7.65414]
[1778240087828,32.42,80257.4425,0.0,-0.95615,3e-05,7.6527]
[1778240092833,32.42,80254.035,0.0,-0.95626,3e-05,7.6361]
[1778240097837,32.42,80253.49,0.0,-0.95628,3e-05,7.63391]
[1778240102842,32.42,80255.5675,0.0,-0.9562,3e-05,7.64472]
[1778240107847,32.42,80256.9775,0.0,-0.95615,3e-05,7.65211]
[1778240109849,32.42,80262.2475,0.0,-0.95597,3e-05,7.67849]
[1778240114854,32.42,80260.9625,0.0,-0.95601,3e-05,7.67225]
[1778240119858,32.42,80263.675,0.0,-0.95592,3e-05,7.68595]
[1778240123862,32.42,80270.685,0.0,-0.95567,4e-05,7.72102]
[1778240128867,32.42,80273.7125,0.0,-0.95557,4e-05,7.73596]
[1778240131870,32.42,80277.6025,0.0,-0.95545,4e-05,7.75248]
[1778240136875,32.42,80278.8875,0.0,-0.9554,4e-05,7.75845]
[1778240141880,32.42,80281.0525,0.0,-0.95533,4e-05,7.76882]
[1778240146884,32.42,80283.33,0.0,-0.95526,4e-05,7.77968]
[1778240151889,32.42,80283.4075,0.0,-0.95526,4e-05,7.77942]
[1778240156894,32.41,80282.8725,0.0,-0.95528,4e-05,7.77607]
[1778240161905,32.41,80283.485,0.0,-0.95526,4e-05,7.77852]
[1778240164907,32.41,80276.68,0.0,-0.95551,4e-05,7.74397]
[1778240169911,32.41,80276.5475,0.0,-0.95551,4e-05,7.74294]
[1778240174916,32.41,80274.9775,0.0,-0.95557,4e-05,7.73476]
[1778240179921,32.41,80274.8925,0.0,-0.95558,4e-05,7.73404]
[1778240184927,32.41,80275.2375,0.0,-0.95557,4e-05,7.73548]
[1778240189932,32.41,80278.4925,0.0,-0.95545,4e-05,7.75149]
[1778240194937,32.41,80276.5325,0.0,-0.95554,4e-05,7.73853]
[1778240199942,32.41,80278.54,0.0,-0.95547,4e-05,7.74827]
[1778240204947,32.41,80278.0675,0.0,-0.95549,4e-05,7.7455]
[1778240209953,32.41,80280.9225,0.0,-0.95539,4e-05,7.75943]
[1778240215838,32.41,80279.0875,0.0,-0.95546,4e-05,7.74966]
[1778240220964,32.41,80279.1725,0.0,-0.95546,4e-05,7.74967]
[1778240225908,32.41,80274.04,0.0,-0.95564,4e-05,7.72362]
[1778240230973,32.41,80269.005,0.0,-0.95582,3e-05,7.69832]
[1778240235980,32.41,80264.105,0.0,-0.95599,3e-05,7.67394]
[1778240237984,32.41,80257.8825,0.0,-0.95621,3e-05,7.64304]
[1778240243990,32.41,80255.0275,0.0,-0.9563,3e-05,7.62945]
[1778240248995,32.41,80253.91,0.0,-0.95634,3e-05,7.62446]
[1778240254000,32.41,80253.9425,0.0,-0.95635,3e-05,7.62247]
[1778240259005,32.41,80254.365,0.0,-0.95633,3e-05,7.62515]
[1778240264012,32.41,80254.28,0.0,-0.95633,3e-05,7.62529]
[1778240269017,32.41,80253.635,0.0,-0.95634,3e-05,7.62268]
[1778240274022,32.41,80253.3075,0.0,-0.95635,3e-05,7.62164]
[1778240280031,32.41,80253.45,0.0,-0.95634,3e-05,7.62306]
[1778240285036,32.42,80250.3475,0.0,-0.95644,3e-05,7.60835]
[1778240290041,32.42,80247.4975,0.0,-0.95654,3e-05,7.59497]
[1778240295047,32.42,80245.555,0.0,-0.9566,3e-05,7.58618]
[1778240296048,32.42,80240.395,0.0,-0.95677,3e-05,7.56084]
[1778240297049,32.42,80235.16,0.0,-0.95695,3e-05,7.53523]
[1778240302054,32.42,80232.5825,0.0,-0.95703,3e-05,7.52384]
[1778240305058,32.42,80226.62,0.0,-0.95723,3e-05,7.49536]
[1778240306444,32.42,80224.6325,0.0,-0.95729,3e-05,7.48593]
[1778240310062,32.42,80218.3,0.0,-0.9575,3e-05,7.45629]
[1778240315067,32.43,80215.575,0.0,-0.95759,3e-05,7.44215]
[1778240316068,32.43,80208.7425,0.0,-0.95782,3e-05,7.40921]
[1778240321073,32.43,80202.4225,0.0,-0.95801,3e-05,7.38077]
[1778240326078,32.43,80198.9775,0.0,-0.95811,3e-05,7.36655]
[1778240330082,32.44,80191.0925,0.0,-0.95836,3e-05,7.33046]
[1778240333973,32.44,80190.5575,0.0,-0.95837,3e-05,7.32961]
[1778240334054,32.44,80190.5575,0.0,-0.95836,3e-05,7.33018]
[1778240337774,32.44,80189.5225,0.0,-0.95838,3e-05,7.32689]
[1778240342097,32.45,80195.7275,0.0,-0.95816,3e-05,7.35977]
[1778240347102,32.45,80191.3125,0.0,-0.95829,3e-05,7.34101]
[1778240350105,32.45,80185.9675,0.0,-0.95845,3e-05,7.31687]
[1778240355109,32.46,80186.48,0.0,-0.95841,3e-05,7.32228]
[1778240361115,32.46,80186.1925,0.0,-0.95841,3e-05,7.32262]
[1778240366120,32.46,80182.945,0.0,-0.95853,3e-05,7.30561]
[1778240371125,32.46,80182.115,0.0,-0.95858,3e-05,7.29772]
[1778240376985,32.46,80181.9025,0.0,-0.95859,3e-05,7.29616]
[1778240378999,32.46,80186.4075,0.0,-0.95843,3e-05,7.31906]
[1778240380013,32.46,80192.5075,0.0,-0.95822,3e-05,7.34914]
[1778240385045,32.46,80193.9525,0.0,-0.95816,3e-05,7.35879]
[1778240390080,32.47,80194.4975,0.0,-0.95812,3e-05,7.36401]
[1778240395115,32.47,80197.8925,0.0,-0.95799,3e-05,7.38299]
[1778240400151,32.47,80199.4475,0.0,-0.95792,3e-05,7.39291]
[1778240400759,32.47,80199.4475,0.0,-0.95792,3e-05,7.39291]
[1778240406159,32.48,80197.6825,0.0,-0.95796,3e-05,7.38721]
[1778240411164,32.48,80197.9125,0.0,-0.95794,3e-05,7.39069]
[1778240417171,32.48,80200.2175,0.0,-0.95784,3e-05,7.40459]
[1778240422175,32.49,80199.1025,0.0,-0.95786,3e-05,7.4014]
[1778240427181,32.49,80198.9825,0.0,-0.95785,3e-05,7.40305]
[1778240432186,32.49,80198.805,0.0,-0.95785,3e-05,7.40171]
[1778240438191,32.49,80198.45,0.0,-0.95787,3e-05,7.40008]
[1778240443196,32.49,80198.7575,0.0,-0.95787,3e-05,7.39954]
[1778240446199,32.49,80192.2375,0.0,-0.9581,3e-05,7.36668]
[1778240451204,32.49,80192.3125,0.0,-0.95811,3e-05,7.36529]
[1778240451993,32.49,80192.3125,0.0,-0.95811,3e-05,7.36529]
[1778240457209,32.48,80190.43,0.0,-0.95818,3e-05,7.35413]
[1778240462214,32.48,80190.6125,0.0,-0.95819,3e-05,7.35337]
[1778240467219,32.48,80191.7,0.0,-0.95816,3e-05,7.357]
[1778240472223,32.48,80190.71,0.0,-0.95821,3e-05,7.35052]
[1778240477228,32.48,80190.1675,0.0,-0.95824,3e-05,7.3463]
[1778240482233,32.47,80188.5275,0.0,-0.9583,3e-05,7.3368]
[1778240487238,32.47,80185.7175,0.0,-0.95841,3e-05,7.32173]
[1778240492243,32.47,80183.585,0.0,-0.9585,3e-05,7.3074]
[1778240497248,32.47,80179.855,0.0,-0.95863,3e-05,7.28826]
[1778240502253,32.47,80179.67,0.0,-0.95865,3e-05,7.28625]
[1778240507257,32.46,80178.125,0.0,-0.95871,3e-05,7.27774]
[1778240512262,32.46,80178.7775,0.0,-0.95869,3e-05,7.27985]
[1778240517267,32.46,80172.66,0.0,-0.9589,3e-05,7.24945]
[1778240521271,32.46,80167.435,0.0,-0.95908,3e-05,7.22381]
[1778240524274,32.46,80161.7425,0.0,-0.95927,3e-05,7.19624]
[1778240529279,32.46,80160.53,0.0,-0.95931,3e-05,7.19015]
[1778240534284,32.46,80158.525,0.0,-0.95937,3e-05,7.1803]
[1778240540290,32.46,80153.355,0.0,-0.95954,3e-05,7.15632]
[1778240543172,32.46,80147.1725,0.0,-0.95972,3e-05,7.12952]
[1778240548207,32.47,80142.1325,0.0,-0.95987,3e-05,7.10842]
[1778240553242,32.47,80138.8,0.0,-0.95996,3e-05,7.09381]
[1778240554145,32.47,80138.8,0.0,-0.95996,3e-05,7.09381]
[1778240559284,32.48,80135.6875,0.0,-0.96004,3e-05,7.08225]
[1778240562305,32.48,80141.0025,0.0,-0.95985,3e-05,7.11015]
[1778240563312,32.48,80147.4625,0.0,-0.95963,3e-05,7.14168]
[1778240568318,32.49,80150.31,0.0,-0.95951,3e-05,7.15943]
[1778240573324,32.5,80148.78,0.0,-0.95953,3e-05,7.1563]
[1778240578329,32.5,80145.6725,0.0,-0.9596,3e-05,7.14574]
[1778240583334,32.51,80144.1225,0.0,-0.95962,3e-05,7.14261]
[1778240588338,32.51,80141.9,0.0,-0.95967,3e-05,7.13636]
[1778240593347,32.52,80143.8625,0.0,-0.95957,3e-05,7.14991]
[1778240598352,32.53,80145.7625,0.0,-0.95948,3e-05,7.16307]
[1778240603357,32.53,80145.905,0.0,-0.95946,3e-05,7.1661]
[1778240608362,32.53,80144.9375,0.0,-0.95949,3e-05,7.1613]
[1778240613367,32.53,80145.4375,0.0,-0.95949,3e-05,7.16084]
[1778240618372,32.53,80145.6575,0.0,-0.95949,3e-05,7.1617]
[1778240624378,32.53,80145.8425,0.0,-0.95948,3e-05,7.16235]
[1778240627382,32.53,80150.345,0.0,-0.95934,3e-05,7.18364]
[1778240633387,32.53,80152.435,0.0,-0.95927,3e-05,7.19309]
[1778240635490,32.53,80153.1625,0.0,-0.95925,3e-05,7.19637]
[1778240641395,32.53,80151.79,0.0,-0.9593,3e-05,7.18927]
[1778240646400,32.53,80146.435,0.0,-0.95948,3e-05,7.16341]
[1778240648402,32.53,80137.78,0.0,-0.95976,3e-05,7.1223]
[1778240651405,32.53,80132.4575,0.0,-0.95993,3e-05,7.09722]
[1778240653159,32.53,80131.1,0.0,-0.95997,3e-05,7.09088]
[1778240655409,32.53,80124.565,0.0,-0.96018,3e-05,7.06034]
[1778240657309,32.53,80123.665,0.0,-0.96021,3e-05,7.05623]
[1778240657350,32.53,80123.665,0.0,-0.96021,3e-05,7.05637]
[1778240660414,32.53,80118.905,0.0,-0.96036,3e-05,7.03442]
[1778240665419,32.53,80113.9575,0.0,-0.96051,3e-05,7.01211]
[1778240670424,32.53,80111.6225,0.0,-0.96058,3e-05,7.0015]
[1778240675429,32.53,80114.4375,0.0,-0.96052,3e-05,7.00968]
[1778240680434,32.52,80112.815,0.0,-0.96059,3e-05,6.9997]
[1778240685438,32.52,80113.62,0.0,-0.96058,3e-05,7.00115]
[1778240690443,32.52,80109.5525,0.0,-0.96072,3e-05,6.97982]
[1778240695448,32.51,80114.63,0.0,-0.96058,3e-05,7.00141]
[1778240700453,32.51,80112.7625,0.0,-0.96065,3e-05,6.99038]
[1778240702455,32.51,80118.065,0.0,-0.96048,3e-05,7.01569]
[1778240703456,32.51,80124.9325,0.0,-0.96026,3e-05,7.04815]
[1778240708461,32.51,80126.24,0.0,-0.96021,3e-05,7.05498]
[1778240713466,32.51,80122.65,0.0,-0.96032,3e-05,7.03883]
[1778240718471,32.51,80120.615,0.0,-0.96038,3e-05,7.03012]
[1778240724477,32.52,80119.0525,0.0,-0.96042,3e-05,7.02387]
[1778240729482,32.52,80118.5875,0.0,-0.96043,3e-05,7.02262]
[1778240734486,32.52,80115.915,0.0,-0.96052,3e-05,7.00846]
[1778240739491,32.52,80115.5825,0.0,-0.96053,3e-05,7.00796]
[1778240743495,32.52,80122.21,0.0,-0.96031,3e-05,7.03985]
[1778240744496,32.52,80127.4,0.0,-0.96014,3e-05,7.06443]
[1778240749526,32.52,80131.9025,0.0,-0.96001,3e-05,7.08481]
[1778240757534,32.52,80135.1275,0.0,-0.9599,3e-05,7.10001]
[1778240761538,32.52,80140.0225,0.0,-0.95975,3e-05,7.12271]
[1778240765542,32.52,80145.1075,0.0,-0.9596,3e-05,7.14415]
[1778240765743,32.52,80145.1075,0.0,-0.9596,3e-05,7.14415]
[1778240766543,32.51,80147.66,0.0,-0.95952,3e-05,7.15558]
[1778240770547,32.51,80155.055,0.0,-0.9593,3e-05,7.18792]
[1778240771548,32.51,80160.8,0.0,-0.95912,3e-05,7.21458]
[1778240776553,32.5,80160.685,0.0,-0.95915,3e-05,7.21003]
[1778240779556,32.5,80154.9675,0.0,-0.95935,3e-05,7.18039]
[1778240781602,32.5,80155.75,0.0,-0.95934,3e-05,7.18262]
[1778240787564,32.49,80157.28,0.0,-0.95932,3e-05,7.18539]
[1778240792569,32.49,80158.7275,0.0,-0.95931,3e-05,7.18587]
[1778240797574,32.48,80161.4975,0.0,-0.95925,3e-05,7.19531]
[1778240799576,32.48,80175.1325,0.0,-0.9588,3e-05,7.26042]
[1778240804581,32.48,80179.0025,0.0,-0.95868,3e-05,7.27801]
[1778240809586,32.47,80177.6175,0.0,-0.95875,3e-05,7.26756]
[1778240814591,32.47,80175.5,0.0,-0.95886,3e-05,7.25301]
[1778240814909,32.47,80175.5,0.0,-0.95886,3e-05,7.25301]
[1778240816593,32.46,80175.8225,0.0,-0.95886,3e-05,7.25285]
[1778240821598,32.46,80179.345,0.0,-0.95877,3e-05,7.26543]
[1778240828605,32.45,80182.415,0.0,-0.95871,3e-05,7.27466]
[1778240832608,32.45,80192.755,0.0,-0.95838,3e-05,7.32236]
[1778240835611,32.44,80198.185,0.0,-0.95821,3e-05,7.3478]
[1778240837864,32.44,80201.5725,0.0,-0.9581,3e-05,7.36358]
[1778240843619,32.44,80203.8175,0.0,-0.95804,3e-05,7.37236]
[1778240848625,32.44,80201.945,0.0,-0.95811,3e-05,7.36159]
[1778240852629,32.44,80192.81,0.0,-0.95844,3e-05,7.31286]
[1778240855632,32.43,80187.5075,0.0,-0.95863,3e-05,7.28497]
[1778240860204,32.43,80186.7825,0.0,-0.95868,3e-05,7.27854]
[1778240863640,32.4,80177.4975,0.0,-0.9591,3e-05,7.21738]
[1778240866643,32.4,80171.265,0.0,-0.95933,3e-05,7.18367]
[1778240871648,32.39,80169.53,0.0,-0.95943,3e-05,7.16921]
[1778240877654,32.38,80169.55,0.0,-0.95946,3e-05,7.16512]
[1778240883567,32.38,80170.5125,0.0,-0.95946,3e-05,7.16556]
[1778240888602,32.37,80172.57,0.0,-0.95941,3e-05,7.17192]
[1778240893637,32.37,80173.345,0.0,-0.95941,3e-05,7.17213]
[1778240898672,32.36,80173.815,0.0,-0.95942,3e-05,7.17089]
[1778240903681,32.36,80172.7275,0.0,-0.95948,3e-05,7.16224]
[1778240908687,32.35,80170.775,0.0,-0.95957,3e-05,7.14954]
[1778240912691,32.35,80165.1175,0.0,-0.95979,3e-05,7.11732]
[1778240914693,32.35,80160.1025,0.0,-0.95996,3e-05,7.09228]
[1778240916695,32.34,80165.3,0.0,-0.9598,3e-05,7.11586]
[1778240917696,32.34,80170.915,0.0,-0.95966,3e-05,7.13623]
[1778240922701,32.32,80172.645,0.0,-0.95966,3e-05,7.13561]
[1778240928708,32.32,80171.22,0.0,-0.95974,3e-05,7.12506]
[1778240931711,32.3,80177.3775,0.0,-0.95963,3e-05,7.14118]
[1778240936716,32.28,80176.855,0.0,-0.95971,3e-05,7.12989]
[1778240941721,32.28,80176.1575,0.0,-0.95975,3e-05,7.12354]
[1778240946726,32.28,80175.455,0.0,-0.95979,3e-05,7.11721]
[1778240951732,32.27,80179.415,0.0,-0.95968,3e-05,7.13318]
[1778240952733,32.27,80184.2275,0.0,-0.95953,3e-05,7.15557]
[1778240957738,32.27,80184.445,0.0,-0.95955,3e-05,7.15335]
[1778240960741,32.26,80177.775,0.0,-0.95978,3e-05,7.11958]
[1778240965746,32.26,80171.9825,0.0,-0.95999,3e-05,7.08907]
[1778240970751,32.26,80168.8825,0.0,-0.96011,3e-05,7.07175]
[1778240975756,32.25,80169.7475,0.0,-0.96011,3e-05,7.07067]
[1778240980760,32.25,80171.73,0.0,-0.96006,3e-05,7.07757]
[1778240982763,32.25,80178.2725,0.0,-0.95986,3e-05,7.10766]
[1778240987772,32.24,80180.3175,0.0,-0.95981,3e-05,7.1146]
[1778240988773,32.24,80186.145,0.0,-0.95962,3e-05,7.14187]
[1778240990775,32.24,80194.535,0.0,-0.95936,3e-05,7.18082]
[1778240993778,32.24,80199.155,0.0,-0.95922,3e-05,7.20094]
[1778240998352,32.23,80197.1975,0.0,-0.9593,3e-05,7.18868]
[1778241003788,32.23,80200.065,0.0,-0.95924,3e-05,7.19834]
[1778241005790,32.22,80205.3375,0.0,-0.95907,3e-05,7.22229]
[1778241010817,32.22,80206.6875,0.0,-0.95906,3e-05,7.22507]
[1778241013359,32.22,80207.87,0.0,-0.95903,3e-05,7.22928]
[1778241013820,32.22,80208.42,0.0,-0.95901,3e-05,7.23118]
[1778241020827,32.21,80209.2325,0.0,-0.95902,3e-05,7.22982]
[1778241025832,32.2,80210.82,0.0,-0.959,3e-05,7.23372]
[1778241030837,32.19,80213.7625,0.0,-0.95898,3e-05,7.23723]
[1778241035842,32.18,80216.845,0.0,-0.95891,3e-05,7.24563]
[1778241040847,32.18,80219.0925,0.0,-0.95887,3e-05,7.25264]
[1778241045851,32.17,80221.3075,0.0,-0.95882,3e-05,7.25943]
[1778241047853,32.17,80228.73,0.0,-0.95858,3e-05,7.29388]
[1778241048854,32.17,80236.9825,0.0,-0.95831,3e-05,7.33323]
[1778241053859,32.16,80239.065,0.0,-0.95828,3e-05,7.33878]
[1778241058865,32.15,80238.03,0.0,-0.95834,3e-05,7.32917]
[1778241064487,32.15,80241.7075,0.0,-0.95825,3e-05,7.34258]
[1778241069868,32.14,80240.22,0.0,-0.95834,3e-05,7.32984]
[1778241073277,32.13,80241.745,0.0,-0.95831,3e-05,7.33459]
[1778241073880,32.13,80241.46,0.0,-0.95832,3e-05,7.33229]
[1778241078885,32.13,80239.84,0.0,-0.95841,3e-05,7.31992]
[1778241083890,32.12,80239.7675,0.0,-0.95844,3e-05,7.3152]
[1778241088895,32.11,80244.7275,0.0,-0.95831,3e-05,7.33509]
[1778241093900,32.11,80246.76,0.0,-0.95828,3e-05,7.33788]
[1778241098905,32.1,80245.5425,0.0,-0.95835,3e-05,7.32748]
[1778241103910,32.1,80247.06,0.0,-0.95833,3e-05,7.33047]
[1778241108915,32.09,80249.4225,0.0,-0.95829,3e-05,7.33756]
[1778241113920,32.08,80249.54,0.0,-0.95831,3e-05,7.33367]
[1778241118924,32.08,80250.3425,0.0,-0.95832,3e-05,7.33316]
[1778241123929,32.07,80249.695,0.0,-0.95837,3e-05,7.32561]
[1778241125931,32.07,80242.33,0.0,-0.95863,3e-05,7.2879]
[1778241126932,32.07,80235.8525,0.0,-0.95885,3e-05,7.25556]
[1778241131937,32.06,80233.7275,0.0,-0.95895,3e-05,7.24149]
[1778241136942,32.06,80232.1075,0.0,-0.95903,3e-05,7.23001]
[1778241139945,32.05,80222.855,0.0,-0.95935,3e-05,7.1831]
[1778241141517,32.05,80218.4175,0.0,-0.9595,3e-05,7.16106]
[1778241142234,32.05,80216.08,0.0,-0.95958,3e-05,7.1492]
[1778241142949,32.05,80216.3725,0.0,-0.95958,3e-05,7.15002]
[1778241147954,32.05,80215.845,0.0,-0.95961,3e-05,7.14462]
[1778241152959,32.04,80217.815,0.0,-0.95958,3e-05,7.14859]
[1778241157964,32.04,80219.31,0.0,-0.95955,3e-05,7.15289]
[1778241162969,32.03,80222.815,0.0,-0.95946,3e-05,7.1668]
[1778241167974,32.03,80220.3175,0.0,-0.95956,3e-05,7.15177]
[1778241172979,32.03,80221.67,0.0,-0.95954,3e-05,7.15539]
[1778241177984,32.02,80220.15,0.0,-0.95961,3e-05,7.14519]
[1778241180987,32.02,80214.4275,0.0,-0.95981,3e-05,7.11596]
[1778241181988,32.02,80205.195,0.0,-0.96011,3e-05,7.07117]
[1778241185992,32.02,80199.815,0.0,-0.9603,3e-05,7.04376]
[1778241187994,32.01,80193.6425,0.0,-0.96051,3e-05,7.01355]
[1778241192999,32.01,80192.9725,0.0,-0.96054,3e-05,7.00864]
[1778241198004,32.01,80192.2975,0.0,-0.96058,3e-05,7.00266]
[1778241203009,32.0,80193.1575,0.0,-0.96058,3e-05,7.00299]
[1778241205011,32.0,80199.745,0.0,-0.96037,3e-05,7.03367]
[1778241205475,32.0,80199.745,0.0,-0.96037,3e-05,7.03367]
[1778241206012,32.0,80202.075,0.0,-0.9603,3e-05,7.04441]
[1778241209015,32.0,80208.32,0.0,-0.9601,3e-05,7.07306]
[1778241211017,32.0,80213.3625,0.0,-0.95996,3e-05,7.09367]
[1778241216914,31.99,80214.78,0.0,-0.95993,3e-05,7.09758]
[1778241221949,31.99,80215.775,0.0,-0.95992,3e-05,7.0999]
[1778241223965,31.99,80220.87,0.0,-0.95976,3e-05,7.12338]
[1778241229000,31.98,80222.2975,0.0,-0.95973,3e-05,7.12759]
[1778241234035,31.98,80221.715,0.0,-0.95976,3e-05,7.12217]
[1778241239050,31.98,80219.07,0.0,-0.95988,3e-05,7.10589]
[1778241244055,31.97,80217.2275,0.0,-0.95997,3e-05,7.09199]
[1778241249060,31.96,80217.29,0.0,-0.96,3e-05,7.08786]
[1778241255068,31.96,80216.13,0.0,-0.96006,3e-05,7.07957]
[1778241260073,31.96,80215.17,0.0,-0.9601,3e-05,7.0728]
[1778241265078,31.95,80215.3825,0.0,-0.96011,3e-05,7.07166]
[1778241269082,31.95,80220.915,0.0,-0.95995,3e-05,7.09541]
[1778241274087,31.94,80221.3325,0.0,-0.95997,3e-05,7.09245]
[1778241278091,31.94,80226.5925,0.0,-0.95981,3e-05,7.11587]
[1778241284097,31.94,80226.4075,0.0,-0.95983,3e-05,7.11203]
[1778241289102,31.93,80228.58,0.0,-0.95978,3e-05,7.12]
[1778241294107,31.93,80230.315,0.0,-0.95974,3e-05,7.12584]
[1778241299112,31.92,80232.5775,0.0,-0.95969,3e-05,7.13312]
[1778241304117,31.92,80230.8625,0.0,-0.95978,3e-05,7.12013]
[1778241309123,31.91,80231.025,0.0,-0.95981,3e-05,7.11581]
[1778241312126,31.91,80224.49,0.0,-0.96005,3e-05,7.0813]
[1778241313127,31.91,80216.7875,0.0,-0.9603,3e-05,7.04339]
[1778241318131,31.9,80213.9,0.0,-0.96043,3e-05,7.02511]
[1778241323136,31.89,80210.5075,0.0,-0.96057,3e-05,7.00464]
[1778241329142,31.89,80206.2375,0.0,-0.96074,3e-05,6.97945]
[1778241332145,31.88,80197.0125,0.0,-0.96107,3e-05,6.93068]
[1778241335148,31.88,80191.825,0.0,-0.96125,3e-05,6.90403]
[1778241340153,31.87,80187.815,0.0,-0.9614,3e-05,6.88184]
[1778241343156,31.87,80192.5525,0.0,-0.96126,3e-05,6.90233]
[1778241348258,31.87,80193.025,0.0,-0.96127,3e-05,6.90121]
[1778241353263,31.86,80191.7775,0.0,-0.96133,3e-05,6.89206]
[1778241358268,31.86,80189.0675,0.0,-0.96144,3e-05,6.87612]
[1778241363273,31.85,80187.82,0.0,-0.9615,3e-05,6.8672]
[1778241368278,31.85,80187.445,0.0,-0.96153,3e-05,6.86247]
[1778241373283,31.84,80186.62,0.0,-0.96158,3e-05,6.85565]
[1778241378288,31.84,80186.3025,0.0,-0.96161,3e-05,6.85129]
[1778241383293,31.84,80186.495,0.0,-0.96162,3e-05,6.84937]
[1778241389129,31.83,80192.0775,0.0,-0.96147,3e-05,6.87227]
[1778241394164,31.83,80197.0375,0.0,-0.96134,3e-05,6.89002]
[1778241399204,31.82,80201.85,0.0,-0.96121,3e-05,6.90957]
[1778241404240,31.82,80205.6,0.0,-0.96111,3e-05,6.924]
[1778241409275,31.81,80208.1225,0.0,-0.96106,3e-05,6.93252]
[1778241411666,31.81,80208.5825,0.0,-0.96105,3e-05,6.93384]
[1778241412296,31.81,80208.5825,0.0,-0.96105,3e-05,6.93367]
[1778241415317,31.81,80202.1425,0.0,-0.96126,3e-05,6.90268]
[1778241417327,31.81,80197.235,0.0,-0.96142,3e-05,6.87925]
[1778241422332,31.81,80194.5325,0.0,-0.96151,3e-05,6.86615]
[1778241424334,31.81,80200.2475,0.0,-0.96132,3e-05,6.89303]
[1778241426336,31.81,80206.1975,0.0,-0.96114,3e-05,6.92101]
[1778241431342,31.81,80207.7175,0.0,-0.96109,3e-05,6.92746]
[1778241436347,31.81,80209.28,0.0,-0.96105,3e-05,6.93407]
[1778241441352,31.81,80210.3725,0.0,-0.96102,3e-05,6.93841]
[1778241446357,31.8,80211.4675,0.0,-0.96099,3e-05,6.94271]
[1778241451362,31.8,80212.4925,0.0,-0.96098,3e-05,6.94405]
[1778241455366,31.8,80220.2875,0.0,-0.96073,3e-05,6.98044]
[1778241460371,31.8,80220.025,0.0,-0.96075,3e-05,6.97796]
[1778241465377,31.8,80219.835,0.0,-0.96076,3e-05,6.97587]
[1778241470382,31.8,80221.1425,0.0,-0.96073,3e-05,6.98094]
[1778241475393,31.79,80223.395,0.0,-0.96066,3e-05,6.99049]
[1778241480398,31.79,80224.5025,0.0,-0.96063,3e-05,6.99449]
[1778241486403,31.79,80218.9075,0.0,-0.96083,3e-05,6.96624]
[1778241488405,31.79,80214.2125,0.0,-0.96098,3e-05,6.94345]
[1778241493410,31.78,80212.3675,0.0,-0.96106,3e-05,6.93119]
[1778241497414,31.78,80216.9125,0.0,-0.96094,3e-05,6.95005]
[1778241502419,31.78,80216.445,0.0,-0.96098,3e-05,6.94424]
[1778241507424,31.77,80212.93,0.0,-0.96111,3e-05,6.9241]
[1778241512429,31.77,80211.98,0.0,-0.96118,3e-05,6.91369]
[1778241517434,31.76,80211.3625,0.0,-0.96122,3e-05,6.90751]
[1778241521438,31.76,80217.57,0.0,-0.96104,3e-05,6.93445]
[1778241526443,31.75,80220.8225,0.0,-0.96096,3e-05,6.94644]
[1778241531448,31.75,80220.525,0.0,-0.96099,3e-05,6.9415]
[1778241537454,31.74,80219.7225,0.0,-0.96105,3e-05,6.93357]
[1778241540457,31.74,80215.195,0.0,-0.96121,3e-05,6.91002]
[1778241545462,31.73,80213.7075,0.0,-0.96128,3e-05,6.89982]
[1778241550467,31.73,80214.1675,0.0,-0.96128,3e-05,6.89891]
[1778241556305,31.72,80214.755,0.0,-0.96129,3e-05,6.89799]
[1778241561340,31.72,80214.82,0.0,-0.96131,3e-05,6.89523]
[1778241566486,31.72,80215.2925,0.0,-0.96132,3e-05,6.89443]
[1778241572417,31.71,80214.5825,0.0,-0.96138,3e-05,6.88485]
[1778241577452,31.71,80217.3775,0.0,-0.96131,3e-05,6.89514]
[1778241582502,31.7,80216.475,0.0,-0.96136,3e-05,6.88784]
[1778241587507,31.7,80216.31,0.0,-0.96138,3e-05,6.88411]
[1778241592512,31.69,80216.0775,0.0,-0.96141,3e-05,6.88007]
[1778241598518,31.69,80216.5275,0.0,-0.96142,3e-05,6.87875]
[1778241603523,31.68,80215.345,0.0,-0.96148,3e-05,6.8703]
[1778241605525,31.68,80221.415,0.0,-0.96129,3e-05,6.89801]
[1778241606526,31.68,80230.125,0.0,-0.96101,3e-05,6.9389]
[1778241607527,31.68,80235.775,0.0,-0.96083,3e-05,6.96545]
[1778241610530,31.68,80243.05,0.0,-0.9606,3e-05,6.99924]
[1778241611531,31.68,80256.435,0.0,-0.96017,3e-05,7.06348]
[1778241614534,31.68,80274.97,0.0,-0.95956,3e-05,7.15243]
[1778241616730,31.68,80268.9,0.0,-0.95977,3e-05,7.12204]
[1778241619133,31.67,80268.88,0.0,-0.95977,3e-05,7.1216]
[1778241620293,31.67,80268.55,0.0,-0.95978,3e-05,7.11966]
[1778241620394,31.67,80268.44,0.0,-0.95979,3e-05,7.11848]
[1778241624789,31.67,80274.67,0.0,-0.95959,3e-05,7.14759]
[1778241626801,31.67,80280.64,0.0,-0.9594,3e-05,7.17604]
[1778241629822,31.67,80287.86,0.0,-0.95917,3e-05,7.20985]
[1778241632089,31.67,80291.76,0.0,-0.95904,3e-05,7.22823]
[1778241632286,31.67,80291.76,0.0,-0.95904,3e-05,7.22823]
[1778241632387,31.67,80292.29,0.0,-0.95904,3e-05,7.22736]
[1778241636872,31.66,80285.24,0.0,-0.9593,3e-05,7.18937]
[1778241637879,31.66,80279.67,0.0,-0.95949,3e-05,7.16169]
[1778241641907,31.66,80276.93,0.0,-0.9596,3e-05,7.14682]
[1778241642914,31.66,80266.58,0.0,-0.95994,3e-05,7.09607]
[1778241643921,31.66,80261.8,0.0,-0.96011,3e-05,7.07208]
[1778241645935,31.65,80257.81,0.0,-0.96025,3e-05,7.0513]
[1778241649963,31.65,80250.46,0.0,-0.96051,3e-05,7.01302]
[1778241651527,31.65,80250.46,0.0,-0.96051,3e-05,7.01302]
[1778241652658,31.65,80249.08,0.0,-0.96056,3e-05,7.00512]
[1778241652984,31.65,80248.98,0.0,-0.96057,3e-05,7.00402]
[1778241658020,31.64,80248.19,0.0,-0.96062,3e-05,6.9972]
[1778241663056,31.64,80247.65,0.0,-0.96065,3e-05,6.99165]
[1778241668091,31.64,80247.51,0.0,-0.96068,3e-05,6.98811]
[1778241673126,31.63,80246.33,0.0,-0.96074,3e-05,6.97961]
[1778241675141,31.63,80237.43,0.0,-0.96103,3e-05,6.93581]
[1778241676148,31.63,80231.56,0.0,-0.96123,3e-05,6.90727]
[1778241678164,31.63,80225.02,0.0,-0.96144,3e-05,6.87524]
[1778241683199,31.63,80226.21,0.0,-0.96142,3e-05,6.87893]
[1778241687229,31.62,80234.42,0.0,-0.96117,3e-05,6.91644]
[1778241688238,31.62,80242.48,0.0,-0.96091,3e-05,6.95456]
[1778241689246,31.62,80243.26,0.0,-0.96089,3e-05,6.95776]
[1778241692267,31.62,80247.54,0.0,-0.96077,3e-05,6.97408]
[1778241697302,31.61,80247.32,0.0,-0.9608,3e-05,6.97024]
[1778241700323,31.61,80252.68,0.0,-0.96063,3e-05,6.99437]
[1778241705359,31.61,80260.13,0.0,-0.96039,3e-05,7.03013]
[1778241706366,31.61,80264.79,0.0,-0.96024,3e-05,7.05278]
[1778241708380,31.61,80265.06,0.0,-0.96023,3e-05,7.05415]
[1778241713415,31.61,80271.56,0.0,-0.96002,3e-05,7.08498]
[1778241715429,31.61,80276.42,0.0,-0.95986,3e-05,7.10827]
[1778241720466,31.61,80274.47,0.0,-0.95993,3e-05,7.09745]
[1778241725534,31.61,80278.23,0.0,-0.95982,3e-05,7.11479]
[1778241726162,31.61,80278.38,0.0,-0.95981,3e-05,7.11525]
[1778241726507,31.61,80278.28,0.0,-0.95982,3e-05,7.1145]
[1778241730535,31.61,80284.7,0.0,-0.95961,3e-05,7.14473]
[1778241732549,31.6,80289.7,0.0,-0.95945,3e-05,7.16855]
[1778241737584,31.6,80291.65,0.0,-0.9594,3e-05,7.17629]
[1778241742619,31.6,80294.05,0.0,-0.95933,3e-05,7.1862]
[1778241747654,31.6,80295.81,0.0,-0.95928,3e-05,7.19298]
[1778241752689,31.59,80295.5,0.0,-0.95932,3e-05,7.1869]
[1778241757724,31.59,80301.5,0.0,-0.95913,3e-05,7.21462]
[1778241760745,31.59,80305.91,0.0,-0.95899,3e-05,7.23511]
[1778241765780,31.59,80306.37,0.0,-0.95899,3e-05,7.23526]
[1778241770815,31.58,80306.52,0.0,-0.959,3e-05,7.23394]
[1778241775851,31.58,80303.89,0.0,-0.9591,3e-05,7.219]
[1778241780886,31.58,80304.51,0.0,-0.95909,3e-05,7.22015]
[1778241785921,31.58,80305.45,0.0,-0.95907,3e-05,7.22294]
[1778241790956,31.57,80306.0,0.0,-0.95907,3e-05,7.22383]
[1778241794989,31.57,80300.67,0.0,-0.95926,3e-05,7.1962]
[1778241800024,31.57,80302.32,0.0,-0.95921,3e-05,7.20272]
[1778241805059,31.57,80301.53,0.0,-0.95925,3e-05,7.19724]
[1778241810094,31.56,80300.44,0.0,-0.9593,3e-05,7.19031]
[1778241813115,31.56,80291.16,0.0,-0.95963,3e-05,7.14132]
[1778241814122,31.56,80286.5,0.0,-0.95979,3e-05,7.11833]
[1778241819157,31.56,80284.42,0.0,-0.95986,3e-05,7.10732]
[1778241821171,31.56,80279.11,0.0,-0.96004,3e-05,7.08113]
[1778241826206,31.56,80275.12,0.0,-0.96018,3e-05,7.06112]
[1778241831241,31.56,80275.46,0.0,-0.96017,3e-05,7.06218]
[1778241836276,31.56,80276.19,0.0,-0.96015,3e-05,7.06506]
[1778241841311,31.56,80275.17,0.0,-0.96019,3e-05,7.05932]
[1778241846346,31.56,80274.98,0.0,-0.9602,3e-05,7.05753]
[1778241851381,31.55,80271.84,0.0,-0.96031,3e-05,7.04134]
[1778241855409,31.55,80265.0,0.0,-0.96054,3e-05,7.00758]
[1778241860286,31.55,80263.2,0.0,-0.9606,3e-05,6.99845]
[1778241860444,31.55,80261.1,0.0,-0.96067,3e-05,6.98821]
[1778241865489,31.55,80260.75,0.0,-0.96069,3e-05,6.98599]
[1778241870524,31.55,80257.33,0.0,-0.9608,3e-05,6.96903]
[1778241875559,31.55,80256.36,0.0,-0.96085,3e-05,6.96129]
[1778241880594,31.55,80253.31,0.0,-0.96095,3e-05,6.9462]
[1778241882608,31.55,80247.96,0.0,-0.96113,3e-05,6.92038]
[1778241883765,31.55,80243.29,0.0,-0.96128,3e-05,6.89791]
[1778241884622,31.55,80235.05,0.0,-0.96155,3e-05,6.85858]
[1778241885629,31.55,80235.21,0.0,-0.96154,3e-05,6.85941]
[1778241890664,31.55,80235.71,0.0,-0.96152,3e-05,6.86213]
[1778241895699,31.55,80235.47,0.0,-0.96153,3e-05,6.86135]
[1778241900734,31.55,80235.43,0.0,-0.96153,3e-05,6.86154]
[1778241905769,31.55,80235.64,0.0,-0.96152,3e-05,6.86294]
[1778241906680,31.55,80235.64,0.0,-0.96152,3e-05,6.86294]
[1778241907693,31.55,80235.64,0.0,-0.96152,3e-05,6.86303]
[1778241907783,31.55,80235.96,0.0,-0.96151,3e-05,6.86463]
[1778241909797,31.55,80241.8,0.0,-0.96132,3e-05,6.89264]
[1778241913826,31.55,80247.44,0.0,-0.96113,3e-05,6.91975]
[1778241918861,31.55,80250.54,0.0,-0.96103,3e-05,6.93458]
[1778241924904,31.55,80242.55,0.0,-0.96129,3e-05,6.89631]
[1778241925911,31.55,80238.9,0.0,-0.96141,3e-05,6.87842]
[1778241929939,31.55,80234.41,0.0,-0.96155,3e-05,6.85751]
[1778241932961,31.55,80224.94,0.0,-0.96187,3e-05,6.81034]
[1778241934975,31.55,80220.54,0.0,-0.96201,3e-05,6.78994]
[1778241936989,31.55,80214.53,0.0,-0.9622,3e-05,6.76098]
[1778241939003,31.55,80208.68,0.0,-0.96238,3e-05,6.734]
[1778241944038,31.55,80205.09,0.0,-0.9625,3e-05,6.71726]
[1778241949073,31.56,80210.91,0.0,-0.9623,3e-05,6.7464]
[1778241950080,31.56,80222.19,0.0,-0.96194,3e-05,6.79999]
[1778241951087,31.56,80225.05,0.0,-0.96185,3e-05,6.81376]
[1778241956122,31.56,80223.93,0.0,-0.96187,3e-05,6.80944]
[1778241960328,31.56,80225.39,0.0,-0.96182,3e-05,6.81696]
[1778241964179,31.56,80230.03,0.0,-0.96167,3e-05,6.83987]
[1778241969214,31.56,80231.79,0.0,-0.96161,3e-05,6.84892]
[1778241974249,31.56,80230.63,0.0,-0.96164,3e-05,6.84403]
[1778241980291,31.56,80233.81,0.0,-0.96153,3e-05,6.85993]
[1778241985326,31.56,80234.48,0.0,-0.96151,3e-05,6.86356]
[1778241990361,31.57,80238.5,0.0,-0.96138,3e-05,6.88308]
[1778241995397,31.57,80237.91,0.0,-0.96141,3e-05,6.878]
[1778241999977,31.57,80235.81,0.0,-0.96147,3e-05,6.86829]
[1778242000431,31.57,80235.76,0.0,-0.96147,3e-05,6.86814]
[1778242004460,31.57,80229.9,0.0,-0.96166,3e-05,6.84062]
[1778242005467,31.57,80224.99,0.0,-0.96182,3e-05,6.81743]
[1778242010502,31.57,80220.72,0.0,-0.96195,3e-05,6.79806]
[1778242013077,31.57,80219.2,0.0,-0.96199,3e-05,6.79126]
[1778242013523,31.57,80219.16,0.0,-0.96199,3e-05,6.79127]
[1778242018558,31.57,80218.82,0.0,-0.962,3e-05,6.79065]
[1778242023593,31.57,80218.88,0.0,-0.96199,3e-05,6.7919]
[1778242028628,31.57,80218.24,0.0,-0.962,3e-05,6.78982]
[1778242033663,31.57,80216.64,0.0,-0.96205,3e-05,6.78322]
[1778242038698,31.58,80217.08,0.0,-0.96203,3e-05,6.78628]
[1778242043733,31.58,80216.38,0.0,-0.96204,3e-05,6.78391]
[1778242044740,31.58,80209.89,0.0,-0.96225,3e-05,6.75347]
[1778242045747,31.58,80204.87,0.0,-0.9624,3e-05,6.73003]
[1778242047761,31.58,80199.13,0.0,-0.96258,3e-05,6.70359]
[1778242052796,31.58,80202.33,0.0,-0.96248,3e-05,6.71791]
[1778242053804,31.58,80209.49,0.0,-0.96225,3e-05,6.75187]
[1778242056190,31.58,80209.49,0.0,-0.96225,3e-05,6.75187]
[1778242056291,31.58,80209.49,0.0,-0.96225,3e-05,6.75235]
[1778242061859,31.58,80208.59,0.0,-0.96227,3e-05,6.74958]
[1778242066894,31.59,80209.36,0.0,-0.96223,3e-05,6.75454]
[1778242067758,31.59,80209.36,0.0,-0.96223,3e-05,6.75454]
[1778242067802,31.59,80209.36,0.0,-0.96223,3e-05,6.75481]
[1778242069920,31.59,80203.62,0.0,-0.96241,3e-05,6.72837]
[1778242074955,31.59,80203.16,0.0,-0.96242,3e-05,6.72682]
[1778242082004,31.59,80205.71,0.0,-0.96235,3e-05,6.73709]
[1778242085044,31.58,80218.17,0.0,-0.96196,3e-05,6.79477]
[1778242086051,31.59,80220.45,0.0,-0.96189,3e-05,6.80579]
[1778242091086,31.59,80213.12,0.0,-0.96212,3e-05,6.77214]
[1778242092093,31.59,80205.95,0.0,-0.96234,3e-05,6.73861]
[1778242095114,31.59,80203.98,0.0,-0.9624,3e-05,6.73027]
[1778242099777,31.59,80203.14,0.0,-0.96242,3e-05,6.72727]
[1778242105184,31.59,80205.31,0.0,-0.96233,3e-05,6.73953]
[1778242110219,31.59,80203.12,0.0,-0.96239,3e-05,6.73064]
[1778242116261,31.6,80202.45,0.0,-0.96242,3e-05,6.72662]
[1778242118275,31.6,80197.45,0.0,-0.96257,3e-05,6.70374]
[1778242123310,31.6,80193.24,0.0,-0.96271,3e-05,6.68378]
[1778242128345,31.59,80193.58,0.0,-0.96271,3e-05,6.68322]
[1778242134051,31.59,80194.15,0.0,-0.96269,3e-05,6.68537]
[1778242134064,31.59,80193.83,0.0,-0.96271,3e-05,6.68263]
[1778242137412,31.59,80187.22,0.0,-0.96294,3e-05,6.6492]
[1778242140432,31.59,80192.56,0.0,-0.96279,3e-05,6.67191]
[1778242145467,31.59,80192.53,0.0,-0.96278,3e-05,6.67294]
[1778242150502,31.58,80198.42,0.0,-0.96261,3e-05,6.69742]
[1778242151509,31.58,80203.92,0.0,-0.96244,3e-05,6.72357]
[1778242156544,31.59,80205.47,0.0,-0.96238,3e-05,6.73236]
[1778242161579,31.58,80205.05,0.0,-0.96243,3e-05,6.72511]
[1778242163593,31.57,80195.34,0.0,-0.96275,3e-05,6.67676]
[1778242168628,31.56,80193.57,0.0,-0.96286,3e-05,6.66174]
[1778242173663,31.55,80193.98,0.0,-0.9629,3e-05,6.65447]
[1778242175433,31.55,80195.43,0.0,-0.96286,3e-05,6.65993]
[1778242175677,31.55,80193.9,0.0,-0.96292,3e-05,6.65146]
[1778242180712,31.54,80193.6,0.0,-0.96298,3e-05,6.64355]
[1778242185747,31.53,80189.78,0.0,-0.96314,3e-05,6.61932]
[1778242187761,31.53,80184.35,0.0,-0.96332,3e-05,6.59159]
[1778242191789,31.52,80189.07,0.0,-0.96321,3e-05,6.60867]
[1778242195817,31.51,80184.49,0.0,-0.96339,3e-05,6.58251]
[1778242200852,31.5,80184.77,0.0,-0.96342,3e-05,6.57785]
[1778242205887,31.5,80185.82,0.0,-0.96343,3e-05,6.57678]
[1778242210967,31.49,80185.62,0.0,-0.96348,3e-05,6.56883]
[1778242213988,31.48,80179.94,0.0,-0.96368,3e-05,6.5391]
[1778242214607,31.48,80179.94,0.0,-0.96368,3e-05,6.5391]
[1778242214995,31.48,80181.06,0.0,-0.96365,3e-05,6.54317]
[1778242219364,31.47,80176.99,0.0,-0.96381,3e-05,6.51993]
[1778242226072,31.46,80173.18,0.0,-0.96397,3e-05,6.49481]
[1778242227079,31.46,80159.15,0.0,-0.9644,3e-05,6.43043]
[1778242228086,31.46,80150.8,0.0,-0.96467,3e-05,6.39032]
[1778242229093,31.46,80153.58,0.0,-0.96459,3e-05,6.40211]
[1778242230100,31.46,80148.08,0.0,-0.96476,3e-05,6.37616]
[1778242233121,31.45,80142.93,0.0,-0.96495,3e-05,6.34774]
[1778242236149,31.45,80136.43,0.0,-0.96515,3e-05,6.31669]
[1778242238163,31.45,80143.27,0.0,-0.96496,3e-05,6.34531]
[1778242243240,31.44,80145.93,0.0,-0.96491,3e-05,6.35406]
[1778242243337,31.44,80146.48,0.0,-0.9649,3e-05,6.35573]
[1778242249240,31.43,80143.49,0.0,-0.96502,3e-05,6.33728]
[1778242254276,31.43,80145.09,0.0,-0.965,3e-05,6.34051]
[1778242259311,31.42,80148.36,0.0,-0.96493,3e-05,6.35128]
[1778242264346,31.41,80147.47,0.0,-0.96498,3e-05,6.34314]
[1778242266360,31.41,80153.33,0.0,-0.96482,3e-05,6.36812]
[1778242269381,31.41,80160.73,0.0,-0.96461,3e-05,6.39926]
[1778242274416,31.4,80158.06,0.0,-0.96472,3e-05,6.38264]
[1778242279451,31.4,80157.0,0.0,-0.96478,3e-05,6.37354]
[1778242282887,31.39,80156.16,0.0,-0.96481,3e-05,6.3688]
[1778242282988,31.39,80157.85,0.0,-0.96477,3e-05,6.37567]
[1778242288515,31.39,80160.57,0.0,-0.96472,3e-05,6.38301]
[1778242293550,31.38,80159.26,0.0,-0.9648,3e-05,6.37039]
[1778242298761,31.37,80161.48,0.0,-0.96475,3e-05,6.37727]
[1778242298863,31.37,80163.55,0.0,-0.9647,3e-05,6.38589]
[1778242305635,31.36,80164.78,0.0,-0.9647,3e-05,6.38566]
[1778242310670,31.36,80164.3,0.0,-0.96474,3e-05,6.37928]
[1778242315705,31.35,80162.97,0.0,-0.96481,3e-05,6.36904]
[1778242320740,31.35,80162.73,0.0,-0.96485,3e-05,6.36384]
[1778242325775,31.34,80162.7,0.0,-0.96487,3e-05,6.3596]
[1778242331817,31.33,80162.76,0.0,-0.96491,3e-05,6.35497]
[1778242336852,31.33,80162.4,0.0,-0.96494,3e-05,6.34926]
[1778242341887,31.32,80162.68,0.0,-0.96496,3e-05,6.34654]
[1778242344909,31.32,80171.86,0.0,-0.9647,3e-05,6.38607]
[1778242345915,31.32,80175.06,0.0,-0.96461,3e-05,6.39987]
[1778242348936,31.31,80180.93,0.0,-0.96445,3e-05,6.42415]
[1778242353971,31.31,80181.25,0.0,-0.96448,3e-05,6.41961]
[1778242357635,31.31,80182.2,0.0,-0.96443,3e-05,6.42576]
[1778242364047,31.31,80186.58,0.0,-0.96429,3e-05,6.44711]
[1778242369083,31.31,80185.54,0.0,-0.96433,3e-05,6.44154]
[1778242373111,31.3,80190.96,0.0,-0.9642,3e-05,6.46178]
[1778242378146,31.31,80194.54,0.0,-0.96407,3e-05,6.48042]
[1778242383181,31.31,80200.79,0.0,-0.96385,3e-05,6.51307]
[1778242388216,31.32,80200.14,0.0,-0.96385,3e-05,6.51365]
[1778242393251,31.32,80199.76,0.0,-0.96384,3e-05,6.51551]
[1778242397279,31.33,80205.1,0.0,-0.96365,3e-05,6.54322]
[1778242402314,31.33,80204.19,0.0,-0.96366,3e-05,6.54237]
[1778242407349,31.34,80200.69,0.0,-0.96374,3e-05,6.52962]
[1778242413391,31.34,80200.78,0.0,-0.96372,3e-05,6.53174]
[1778242418426,31.34,80202.25,0.0,-0.96367,3e-05,6.53911]
[1778242421447,31.34,80210.69,0.0,-0.96341,3e-05,6.57848]
[1778242422454,31.34,80216.24,0.0,-0.96323,3e-05,6.60503]
[1778242424468,31.35,80224.96,0.0,-0.96295,3e-05,6.64705]
[1778242426482,31.35,80229.37,0.0,-0.96281,3e-05,6.66881]
[1778242430510,31.35,80234.75,0.0,-0.96262,3e-05,6.69604]
[1778242433294,31.35,80234.75,0.0,-0.96262,3e-05,6.69604]
[1778242433341,31.35,80235.31,0.0,-0.9626,3e-05,6.69996]
[1778242438566,31.36,80235.95,0.0,-0.96256,3e-05,6.70503]
[1778242443601,31.36,80240.13,0.0,-0.96242,3e-05,6.72669]
[1778242447509,31.36,80241.18,0.0,-0.96238,3e-05,6.73266]
[1778242452666,31.36,80233.81,0.0,-0.9626,3e-05,6.69984]
[1778242453671,31.36,80224.75,0.0,-0.96288,3e-05,6.65757]
[1778242454678,31.36,80216.66,0.0,-0.96313,3e-05,6.62008]
[1778242455685,31.36,80216.5,0.0,-0.96313,3e-05,6.61984]
[1778242460720,31.37,80212.59,0.0,-0.96324,3e-05,6.60414]
[1778242465755,31.37,80216.72,0.0,-0.96309,3e-05,6.62612]
[1778242466762,31.37,80222.57,0.0,-0.9629,3e-05,6.65402]
[1778242467769,31.37,80230.94,0.0,-0.96264,3e-05,6.69383]
[1778242468776,31.37,80234.1,0.0,-0.96253,3e-05,6.70911]
[1778242473811,31.38,80234.97,0.0,-0.96251,3e-05,6.71234]
[1778242475825,31.38,80239.72,0.0,-0.96235,3e-05,6.73546]
[1778242480860,31.38,80240.43,0.0,-0.96232,3e-05,6.74038]
[1778242485895,31.38,80240.61,0.0,-0.9623,3e-05,6.74282]
[1778242490930,31.38,80241.43,0.0,-0.96227,3e-05,6.74833]
[1778242494970,31.39,80254.71,0.0,-0.96183,3e-05,6.81275]
[1778242495976,31.39,80263.75,0.0,-0.96154,3e-05,6.85617]
[1778242496983,31.39,80265.03,0.0,-0.9615,3e-05,6.86245]
[1778242502018,31.39,80265.91,0.0,-0.96146,3e-05,6.86731]
[1778242507053,31.39,80267.6,0.0,-0.9614,3e-05,6.87595]
[1778242512088,31.39,80268.06,0.0,-0.96139,3e-05,6.87864]
[1778242513095,31.39,80274.07,0.0,-0.96119,3e-05,6.90761]
[1778242516116,31.39,80272.47,0.0,-0.96124,3e-05,6.90008]
[1778242521151,31.39,80269.95,0.0,-0.96132,3e-05,6.88827]
[1778242521506,31.39,80269.95,0.0,-0.96132,3e-05,6.88827]
[1778242522158,31.39,80269.87,0.0,-0.96132,3e-05,6.88797]
[1778242528200,31.39,80269.65,0.0,-0.96133,3e-05,6.8874]
[1778242533235,31.39,80271.6,0.0,-0.96127,3e-05,6.89451]
[1778242538270,31.39,80271.75,0.0,-0.96127,3e-05,6.89562]
[1778242543305,31.39,80265.2,0.0,-0.96148,3e-05,6.86451]
[1778242544312,31.39,80255.58,0.0,-0.96179,3e-05,6.81862]
[1778242545319,31.39,80255.0,0.0,-0.96181,3e-05,6.81604]
[1778242551361,31.39,80253.65,0.0,-0.96184,3e-05,6.81076]
[1778242554382,31.4,80248.48,0.0,-0.962,3e-05,6.78672]
[1778242559417,31.4,80249.92,0.0,-0.96195,3e-05,6.79464]
[1778242564452,31.4,80249.74,0.0,-0.96195,3e-05,6.79483]
[1778242569487,31.4,80246.72,0.0,-0.96204,3e-05,6.78156]
[1778242574526,31.4,80249.98,0.0,-0.96192,3e-05,6.7982]
[1778242575533,31.4,80255.23,0.0,-0.96175,3e-05,6.82342]
[1778242577547,31.4,80258.6,0.0,-0.96164,3e-05,6.83982]
[1778242582582,31.4,80258.07,0.0,-0.96166,3e-05,6.83799]
[1778242587617,31.4,80257.56,0.0,-0.96167,3e-05,6.83626]
[1778242593330,31.41,80258.55,0.0,-0.96165,3e-05,6.83891]
[1778242595673,31.41,80268.71,0.0,-0.96131,3e-05,6.88803]
[1778242596680,31.41,80278.38,0.0,-0.961,3e-05,6.93461]
[1778242597687,31.41,80282.0,0.0,-0.96088,3e-05,6.95206]
[1778242602722,31.41,80285.16,0.0,-0.96078,3e-05,6.96694]
[1778242607757,31.4,80287.53,0.0,-0.9607,3e-05,6.97803]
[1778242612792,31.4,80287.21,0.0,-0.96072,3e-05,6.9761]
[1778242614078,31.4,80287.21,0.0,-0.96072,3e-05,6.9761]
[1778242614915,31.4,80287.21,0.0,-0.96072,3e-05,6.97603]
[1778242614932,31.4,80287.17,0.0,-0.96072,3e-05,6.97577]
[1778242620848,31.4,80277.99,0.0,-0.96102,3e-05,6.93109]
[1778242622862,31.4,80283.02,0.0,-0.96086,3e-05,6.95539]
[1778242627897,31.4,80285.13,0.0,-0.96079,3e-05,6.96546]
[1778242633939,31.4,80284.91,0.0,-0.9608,3e-05,6.96428]
[1778242635953,31.4,80290.04,0.0,-0.96063,3e-05,6.98907]
[1778242640988,31.4,80289.09,0.0,-0.96066,3e-05,6.98422]
[1778242646023,31.4,80289.75,0.0,-0.96064,3e-05,6.98719]
[1778242651058,31.4,80290.88,0.0,-0.96062,3e-05,6.98977]
[1778242656093,31.4,80291.82,0.0,-0.96059,3e-05,6.99408]
[1778242661128,31.4,80297.92,0.0,-0.96039,3e-05,7.02341]
[1778242666164,31.4,80304.72,0.0,-0.96017,3e-05,7.05604]
[1778242671199,31.4,80303.89,0.0,-0.9602,3e-05,7.05128]
[1778242676234,31.4,80303.77,0.0,-0.96021,3e-05,7.05003]
[1778242681269,31.4,80303.85,0.0,-0.96021,3e-05,7.04977]
[1778242686304,31.4,80304.54,0.0,-0.96019,3e-05,7.05245]
[1778242688318,31.4,80295.98,0.0,-0.96048,3e-05,7.01049]
[1778242690332,31.4,80295.44,0.0,-0.9605,3e-05,7.00771]
[1778242695367,31.4,80294.23,0.0,-0.96054,3e-05,7.00164]
[1778242699396,31.4,80299.78,0.0,-0.96036,3e-05,7.02855]
[1778242701410,31.4,80305.8,0.0,-0.96016,3e-05,7.05783]
[1778242706445,31.39,80308.27,0.0,-0.96008,3e-05,7.06942]
[1778242711480,31.39,80307.68,0.0,-0.96012,3e-05,7.06319]
[1778242716580,31.39,80307.65,0.0,-0.96012,3e-05,7.06244]
[1778242717541,31.39,80287.54,0.0,-0.96079,3e-05,6.96452]
[1778242718547,31.39,80280.33,0.0,-0.96102,3e-05,6.92971]
[1778242720561,31.39,80279.65,0.0,-0.96105,3e-05,6.92661]
[1778242726603,31.39,80279.6,0.0,-0.96104,3e-05,6.92692]
[1778242728617,31.39,80275.04,0.0,-0.96119,3e-05,6.90514]
[1778242732645,31.39,80279.98,0.0,-0.96103,3e-05,6.9294]
[1778242736673,31.4,80284.36,0.0,-0.96088,3e-05,6.95074]
[1778242739701,31.4,80289.59,0.0,-0.96071,3e-05,6.9761]
[1778242744736,31.4,80287.6,0.0,-0.96077,3e-05,6.96648]
[1778242749771,31.4,80286.36,0.0,-0.96081,3e-05,6.96061]
[1778242754806,31.4,80285.37,0.0,-0.96085,3e-05,6.956]
[1778242759841,31.4,80284.29,0.0,-0.96088,3e-05,6.95101]
[1778242763870,31.4,80290.97,0.0,-0.96066,3e-05,6.98356]
[1778242764877,31.4,80296.33,0.0,-0.96048,3e-05,7.00958]
[1778242766891,31.4,80298.35,0.0,-0.96041,3e-05,7.01929]
[1778242771926,31.4,80298.34,0.0,-0.96043,3e-05,7.01625]
[1778242779982,31.39,80298.06,0.0,-0.96045,3e-05,7.01425]
[1778242785017,31.39,80296.44,0.0,-0.9605,3e-05,7.00593]
[1778242789045,31.39,80286.92,0.0,-0.96085,3e-05,6.95548]
[1778242794081,31.38,80286.72,0.0,-0.96089,3e-05,6.94961]
[1778242797102,31.38,80292.14,0.0,-0.96073,3e-05,6.97293]
[1778242803148,31.37,80293.11,0.0,-0.96074,3e-05,6.97178]
[1778242808183,31.36,80293.68,0.0,-0.96075,3e-05,6.97059]
[1778242813220,31.36,80293.31,0.0,-0.96078,3e-05,6.96484]
[1778242818254,31.35,80293.12,0.0,-0.96082,3e-05,6.95999]
[1778242823290,31.35,80289.0,0.0,-0.96098,3e-05,6.93622]
[1778242828325,31.34,80286.71,0.0,-0.96108,3e-05,6.9215]
[1778242833360,31.34,80286.71,0.0,-0.96111,3e-05,6.91609]
[1778242838395,31.34,80290.93,0.0,-0.96097,3e-05,6.93681]
[1778242843430,31.34,80291.5,0.0,-0.96095,3e-05,6.9398]
[1778242848465,31.34,80290.24,0.0,-0.96099,3e-05,6.9339]
[1778242853500,31.34,80288.64,0.0,-0.96104,3e-05,6.9264]
[1778242858540,31.34,80288.29,0.0,-0.96105,3e-05,6.92498]
[1778242863575,31.34,80288.13,0.0,-0.96106,3e-05,6.92452]
[1778242865591,31.34,80281.86,0.0,-0.96126,3e-05,6.89441]
[1778242866598,31.34,80276.31,0.0,-0.96144,3e-05,6.86778]
[1778242868612,31.34,80275.48,0.0,-0.96147,3e-05,6.86307]
[1778242873647,31.33,80266.08,0.0,-0.96181,3e-05,6.8139]
[1778242875661,31.33,80266.58,0.0,-0.96181,3e-05,6.81324]
[1778242877320,31.33,80266.67,0.0,-0.96181,3e-05,6.81292]
[1778242878682,31.33,80275.34,0.0,-0.96153,3e-05,6.85492]
[1778242879689,31.33,80283.07,0.0,-0.96128,3e-05,6.89226]
[1778242880696,31.33,80282.74,0.0,-0.96129,3e-05,6.89079]
[1778242882710,31.33,80277.62,0.0,-0.96145,3e-05,6.86643]
[1778242883553,31.33,80277.62,0.0,-0.96145,3e-05,6.86643]
[1778242883669,31.33,80277.62,0.0,-0.96145,3e-05,6.86643]
[1778242883717,31.33,80277.78,0.0,-0.96144,3e-05,6.86736]
[1778242888752,31.33,80279.5,0.0,-0.96138,3e-05,6.87638]
[1778242893787,31.33,80281.21,0.0,-0.96134,3e-05,6.88274]
[1778242898822,31.33,80282.22,0.0,-0.9613,3e-05,6.88828]
[1778242903857,31.33,80282.22,0.0,-0.96129,3e-05,6.88897]
[1778242908892,31.33,80284.31,0.0,-0.96122,3e-05,6.8997]
[1778242913927,31.33,80281.74,0.0,-0.9613,3e-05,6.88796]
[1778242918962,31.34,80283.0,0.0,-0.96125,3e-05,6.89473]
[1778242923997,31.34,80282.1,0.0,-0.96128,3e-05,6.89113]
[1778242930040,31.34,80280.93,0.0,-0.96131,3e-05,6.88644]
[1778242935075,31.34,80283.26,0.0,-0.96123,3e-05,6.89843]
[1778242941121,31.34,80286.36,0.0,-0.96112,3e-05,6.91412]
[1778242946157,31.34,80287.12,0.0,-0.96109,3e-05,6.91838]
[1778242951192,31.34,80286.63,0.0,-0.96112,3e-05,6.91399]
[1778242956227,31.34,80285.97,0.0,-0.96115,3e-05,6.90945]
[1778242960255,31.34,80290.86,0.0,-0.961,3e-05,6.93158]
[1778242965290,31.34,80290.43,0.0,-0.96101,3e-05,6.92997]
[1778242971332,31.34,80290.43,0.0,-0.96101,3e-05,6.93042]
[1778242976368,31.34,80288.71,0.0,-0.96106,3e-05,6.92244]
[1778242981405,31.34,80288.74,0.0,-0.96106,3e-05,6.92292]
[1778242986440,31.34,80283.83,0.0,-0.96122,3e-05,6.89955]
[1778242991475,31.34,80283.34,0.0,-0.96123,3e-05,6.89764]
[1778242996510,31.34,80285.64,0.0,-0.96118,3e-05,6.90517]
[1778243001545,31.34,80286.01,0.0,-0.96116,3e-05,6.90728]
[1778243006580,31.34,80286.59,0.0,-0.96114,3e-05,6.91036]
[1778243011618,31.34,80290.56,0.0,-0.96103,3e-05,6.92711]
[1778243012625,31.34,80297.18,0.0,-0.96081,3e-05,6.95915]
[1778243014639,31.34,80303.18,0.0,-0.96061,3e-05,6.98819]
[1778243019674,31.34,80302.51,0.0,-0.96064,3e-05,6.98447]
[1778243024710,31.34,80302.05,0.0,-0.96066,3e-05,6.98174]
[1778243030752,31.33,80302.86,0.0,-0.96063,3e-05,6.98511]
[1778243034780,31.33,80297.74,0.0,-0.9608,3e-05,6.95988]
[1778243037801,31.33,80294.75,0.0,-0.9609,3e-05,6.94523]
[1778243042836,31.33,80292.14,0.0,-0.96099,3e-05,6.93257]
[1778243045857,31.33,80298.01,0.0,-0.9608,3e-05,6.96096]
[1778243050892,31.33,80298.18,0.0,-0.96079,3e-05,6.96153]
[1778243055927,31.33,80297.84,0.0,-0.96081,3e-05,6.95964]
[1778243060962,31.33,80298.14,0.0,-0.9608,3e-05,6.96088]
[1778243065997,31.33,80298.9,0.0,-0.96077,3e-05,6.96431]
[1778243074058,31.33,80299.08,0.0,-0.96079,3e-05,6.96203]
[1778243079093,31.33,80302.14,0.0,-0.96069,3e-05,6.97549]
[1778243084128,31.33,80301.74,0.0,-0.96072,3e-05,6.97106]
[1778243091177,31.33,80303.07,0.0,-0.96069,3e-05,6.97683]
[1778243096212,31.32,80296.58,0.0,-0.9609,3e-05,6.94484]
[1778243098226,31.32,80293.7,0.0,-0.96101,3e-05,6.92885]
[1778243103261,31.32,80292.91,0.0,-0.96104,3e-05,6.92507]
[1778243109304,31.32,80294.54,0.0,-0.96098,3e-05,6.93319]
[1778243113331,31.32,80288.95,0.0,-0.96116,3e-05,6.90634]
[1778243118366,31.32,80289.24,0.0,-0.96115,3e-05,6.90812]
[1778243123401,31.32,80287.01,0.0,-0.96122,3e-05,6.89776]
[1778243129443,31.32,80286.11,0.0,-0.96125,3e-05,6.89395]
[1778243134478,31.32,80285.63,0.0,-0.96127,3e-05,6.88951]
[1778243139513,31.33,80285.76,0.0,-0.96127,3e-05,6.89064]
[1778243144548,31.33,80285.13,0.0,-0.96128,3e-05,6.88811]
[1778243147569,31.33,80280.11,0.0,-0.96145,3e-05,6.86428]
[1778243149583,31.32,80273.54,0.0,-0.96168,3e-05,6.82957]
[1778243154618,31.31,80273.2,0.0,-0.96174,3e-05,6.82019]
[1778243160066,31.3,80273.25,0.0,-0.96179,3e-05,6.8143]
[1778243160103,31.3,80273.25,0.0,-0.96179,3e-05,6.8143]
[1778243163697,31.29,80267.37,0.0,-0.96202,3e-05,6.7794]
[1778243168732,31.29,80267.28,0.0,-0.96204,3e-05,6.77698]
[1778243173768,31.29,80269.62,0.0,-0.96196,3e-05,6.78861]
[1778243178803,31.29,80270.07,0.0,-0.96196,3e-05,6.78809]
[1778243183838,31.28,80269.39,0.0,-0.96204,3e-05,6.77745]
[1778243189880,31.26,80268.46,0.0,-0.96212,3e-05,6.76504]
[1778243194915,31.25,80269.26,0.0,-0.96216,3e-05,6.75908]
[1778243199950,31.24,80269.77,0.0,-0.96219,3e-05,6.75435]
[1778243204985,31.23,80269.69,0.0,-0.96225,3e-05,6.74546]
[1778243210024,31.22,80269.51,0.0,-0.96231,3e-05,6.73759]
[1778243213045,31.22,80275.91,0.0,-0.96211,3e-05,6.76618]
[1778243216066,31.21,80281.69,0.0,-0.96196,3e-05,6.78944]
[1778243220094,31.2,80287.28,0.0,-0.96182,3e-05,6.8103]
[1778243225129,31.19,80287.49,0.0,-0.96186,3e-05,6.80385]
[1778243230164,31.18,80288.51,0.0,-0.96188,3e-05,6.80145]
[1778243236208,31.17,80288.81,0.0,-0.96193,3e-05,6.79423]
[1778243241241,31.16,80289.28,0.0,-0.96196,3e-05,6.78939]
[1778243246276,31.16,80294.08,0.0,-0.96181,3e-05,6.81122]
[1778243251311,31.15,80295.12,0.0,-0.96184,3e-05,6.8064]
[1778243256346,31.14,80296.38,0.0,-0.96183,3e-05,6.80876]
[1778243258360,31.14,80290.31,0.0,-0.96203,3e-05,6.77851]
[1778243263395,31.13,80290.9,0.0,-0.96206,3e-05,6.77434]
[1778243271451,31.12,80292.8,0.0,-0.96208,3e-05,6.77225]
[1778243276486,31.11,80294.67,0.0,-0.96206,3e-05,6.77423]
[1778243281523,31.1,80293.23,0.0,-0.96216,3e-05,6.76034]
[1778243282530,31.09,80286.68,0.0,-0.96238,3e-05,6.72765]
[1778243284544,31.09,80281.88,0.0,-0.96255,3e-05,6.70215]
[1778243289579,31.08,80281.09,0.0,-0.96262,3e-05,6.69209]
[1778243294614,31.07,80282.1,0.0,-0.96263,3e-05,6.69067]
[1778243299649,31.06,80285.6,0.0,-0.96256,3e-05,6.70117]
[1778243304684,31.05,80286.39,0.0,-0.96258,3e-05,6.69873]
[1778243308712,31.05,80280.94,0.0,-0.96278,3e-05,6.66791]
[1778243313747,31.04,80284.82,0.0,-0.96271,3e-05,6.67791]
[1778243318782,31.03,80284.23,0.0,-0.96277,3e-05,6.66921]
[1778243323817,31.02,80288.27,0.0,-0.96268,3e-05,6.6826]
[1778243328855,31.02,80291.86,0.0,-0.96257,3e-05,6.69901]
[1778243333890,31.02,80291.73,0.0,-0.96258,3e-05,6.69879]
[1778243338925,31.02,80294.16,0.0,-0.9625,3e-05,6.71073]
[1778243343960,31.02,80299.42,0.0,-0.96233,3e-05,6.73553]
[1778243345974,31.02,80304.39,0.0,-0.96217,3e-05,6.75849]
[1778243346981,31.02,80309.4,0.0,-0.96201,3e-05,6.78302]
[1778243348995,31.02,80308.29,0.0,-0.96204,3e-05,6.7777]
[1778243354030,31.02,80308.15,0.0,-0.96205,3e-05,6.77739]
[1778243359065,31.02,80311.15,0.0,-0.96196,3e-05,6.78979]
[1778243359492,31.02,80311.15,0.0,-0.96196,3e-05,6.78979]
[1778243360072,31.02,80311.69,0.0,-0.96194,3e-05,6.79272]
[1778243367121,31.02,80310.82,0.0,-0.96197,3e-05,6.78937]
[1778243372156,31.02,80312.57,0.0,-0.96191,3e-05,6.79687]
[1778243377193,31.01,80311.97,0.0,-0.96197,3e-05,6.78836]
[1778243382228,31.01,80313.42,0.0,-0.96196,3e-05,6.7905]
[1778243387263,31.0,80310.45,0.0,-0.96209,3e-05,6.77069]
[1778243392298,30.99,80307.94,0.0,-0.96222,3e-05,6.75175]
[1778243397333,30.98,80310.62,0.0,-0.96218,3e-05,6.75784]
[1778243402370,30.97,80337.21,0.0,-0.96135,3e-05,6.88024]
[1778243403379,30.97,80356.91,0.0,-0.9607,3e-05,6.97675]
[1778243404476,30.97,80377.27,0.0,-0.96001,3e-05,7.07727]
[1778243405472,30.97,80411.13,0.0,-0.95885,3e-05,7.24649]
[1778243406411,30.97,80456.09,0.0,-0.95727,4e-05,7.47525]
[1778243407422,30.97,80473.43,0.0,-0.95665,4e-05,7.56399]
[1778243408429,30.97,80470.79,0.0,-0.95676,4e-05,7.54942]
[1778243410455,30.97,80457.46,0.0,-0.95725,4e-05,7.47895]
[1778243411459,30.97,80434.56,0.0,-0.95806,4e-05,7.36102]
[1778243412466,30.96,80411.0,0.0,-0.95889,3e-05,7.24118]
[1778243413473,30.96,80402.22,0.0,-0.95919,3e-05,7.19671]
[1778243414484,30.96,80381.73,0.0,-0.9599,3e-05,7.09416]
[1778243415489,30.96,80366.04,0.0,-0.96043,3e-05,7.01539]
[1778243416496,30.96,80371.51,0.0,-0.96026,3e-05,7.0414]
[1778243418510,30.96,80351.44,0.0,-0.96094,3e-05,6.94084]
[1778243419519,30.96,80330.7,0.0,-0.96164,3e-05,6.83818]
[1778243420526,30.95,80320.71,0.0,-0.96197,3e-05,6.78842]
[1778243421533,30.95,80311.58,0.0,-0.96228,3e-05,6.74311]
[1778243422540,30.95,80307.71,0.0,-0.96241,3e-05,6.72325]
[1778243424554,30.95,80323.66,0.0,-0.96191,3e-05,6.79745]
[1778243425561,30.94,80328.55,0.0,-0.96176,3e-05,6.81971]
[1778243426568,30.94,80316.58,0.0,-0.96216,3e-05,6.76053]
[1778243427575,30.94,80290.6,0.0,-0.96301,3e-05,6.63499]
[1778243428609,30.94,80294.85,0.0,-0.96288,3e-05,6.65412]
[1778243429606,30.94,80307.52,0.0,-0.96247,3e-05,6.71426]
[1778243430613,30.94,80313.37,0.0,-0.96229,3e-05,6.74187]
[1778243435649,30.93,80311.82,0.0,-0.96237,3e-05,6.72857]
[1778243437663,30.93,80323.48,0.0,-0.96201,3e-05,6.78212]
[1778243439677,30.93,80322.66,0.0,-0.96206,3e-05,6.77543]
[1778243441695,30.92,80311.65,0.0,-0.96243,3e-05,6.71986]
[1778243446731,30.92,80301.03,0.0,-0.96281,3e-05,6.66447]
[1778243447738,30.91,80289.76,0.0,-0.96317,3e-05,6.61045]
[1778243448745,30.91,80284.7,0.0,-0.96333,3e-05,6.58617]
[1778243449752,30.91,80272.67,0.0,-0.96371,3e-05,6.52915]
[1778243450759,30.91,80255.25,0.0,-0.96426,3e-05,6.44739]
[1778243451769,30.91,80242.38,0.0,-0.96465,3e-05,6.38752]
[1778243452773,30.91,80231.6,0.0,-0.96498,3e-05,6.33777]
[1778243453780,30.91,80228.03,0.0,-0.96509,3e-05,6.32149]
[1778243455794,30.91,80218.71,0.0,-0.96537,3e-05,6.27912]
[1778243459822,30.92,80204.88,0.0,-0.96578,3e-05,6.21709]
[1778243460830,30.92,80205.93,0.0,-0.96575,3e-05,6.22223]
[1778243462857,30.92,80221.26,0.0,-0.96528,3e-05,6.29292]
[1778243463863,30.92,80234.08,0.0,-0.96489,3e-05,6.35214]
[1778243464870,30.92,80237.38,0.0,-0.96479,3e-05,6.36751]
[1778243468903,30.92,80254.15,0.0,-0.96427,3e-05,6.44571]
[1778243469910,30.92,80265.91,0.0,-0.9639,3e-05,6.50065]
[1778243470917,30.92,80267.94,0.0,-0.96384,3e-05,6.51004]
[1778243475954,30.92,80269.95,0.0,-0.96378,3e-05,6.51875]
[1778243478981,30.92,80259.83,0.0,-0.9641,3e-05,6.47087]
[1778243479988,30.92,80244.58,0.0,-0.96457,3e-05,6.39975]
[1778243480995,30.92,80238.78,0.0,-0.96475,3e-05,6.37291]
[1778243483009,30.92,80233.27,0.0,-0.96492,3e-05,6.34763]
[1778243487037,30.92,80242.43,0.0,-0.96464,3e-05,6.39037]
[1778243489051,30.92,80251.04,0.0,-0.96437,3e-05,6.43041]
[1778243493082,30.92,80242.63,0.0,-0.96464,3e-05,6.38878]
[1778243497109,30.92,80235.92,0.0,-0.96486,3e-05,6.35645]
[1778243502144,30.91,80234.98,0.0,-0.96491,3e-05,6.34881]
[1778243504158,30.91,80219.75,0.0,-0.96538,3e-05,6.27753]
[1778243505165,30.91,80207.71,0.0,-0.96574,3e-05,6.22204]
[1778243506172,30.91,80203.29,0.0,-0.96588,3e-05,6.20152]
[1778243511208,30.9,80192.2,0.0,-0.96622,3e-05,6.14936]
[1778243513222,30.9,80181.19,0.0,-0.96655,3e-05,6.09915]
[1778243515236,30.9,80181.73,0.0,-0.96654,3e-05,6.10107]
[1778243517250,30.9,80190.25,0.0,-0.96629,3e-05,6.13898]
[1778243519264,30.9,80190.81,0.0,-0.96628,3e-05,6.14094]
[1778243524299,30.9,80197.73,0.0,-0.96608,3e-05,6.17066]
[1778243526313,30.9,80208.66,0.0,-0.96576,3e-05,6.21959]
[1778243528327,30.9,80204.58,0.0,-0.96589,3e-05,6.20024]
[1778243533363,30.89,80211.89,0.0,-0.96568,3e-05,6.23161]
[1778243537390,30.89,80220.25,0.0,-0.96544,3e-05,6.26814]
[1778243539404,30.89,80230.1,0.0,-0.96515,3e-05,6.31192]
[1778243542425,30.89,80233.58,0.0,-0.96506,3e-05,6.32629]
[1778243547460,30.88,80241.48,0.0,-0.96484,3e-05,6.35993]
[1778243552495,30.88,80239.96,0.0,-0.96492,3e-05,6.34737]
[1778243557530,30.87,80253.78,0.0,-0.96451,3e-05,6.40822]
[1778243558537,30.87,80257.31,0.0,-0.96441,3e-05,6.42393]
[1778243563574,30.87,80259.0,0.0,-0.96438,3e-05,6.42801]
[1778243568609,30.86,80257.85,0.0,-0.96444,3e-05,6.41889]
[1778243572637,30.86,80260.46,0.0,-0.96438,3e-05,6.42794]
[1778243577675,30.85,80256.47,0.0,-0.96453,3e-05,6.40548]
[1778243579079,30.85,80256.47,0.0,-0.96453,3e-05,6.40548]
[1778243582505,30.85,80260.77,0.0,-0.96442,3e-05,6.42321]
[1778243582508,30.85,80264.16,0.0,-0.96432,3e-05,6.43742]
[1778243585728,30.84,80269.23,0.0,-0.96418,3e-05,6.45861]
[1778243590763,30.84,80265.83,0.0,-0.96432,3e-05,6.43848]
[1778243593784,30.83,80279.9,0.0,-0.96389,3e-05,6.50195]
[1778243594791,30.83,80291.69,0.0,-0.96352,3e-05,6.55763]
[1778243595798,30.83,80291.87,0.0,-0.96351,3e-05,6.55923]
[1778243599827,30.84,80297.65,0.0,-0.96331,3e-05,6.58958]
[1778243604861,30.84,80299.55,0.0,-0.96322,3e-05,6.60215]
[1778243606435,30.84,80299.55,0.0,-0.96322,3e-05,6.60215]
[1778243606507,30.85,80300.2,0.0,-0.96319,3e-05,6.60666]
[1778243607882,30.85,80307.17,0.0,-0.96297,3e-05,6.64053]
[1778243611910,30.85,80301.44,0.0,-0.96314,3e-05,6.61332]
[1778243616945,30.86,80301.21,0.0,-0.96313,3e-05,6.61579]
[1778243620977,30.86,80294.71,0.0,-0.96332,3e-05,6.5871]
[1778243626016,30.86,80291.98,0.0,-0.96339,3e-05,6.57589]
[1778243631051,30.87,80292.65,0.0,-0.96334,3e-05,6.5831]
[1778243634073,30.87,80282.18,0.0,-0.96366,3e-05,6.53599]
[1778243635080,30.87,80262.23,0.0,-0.96428,3e-05,6.44251]
[1778243636087,30.87,80260.36,0.0,-0.96434,3e-05,6.43406]
[1778243641122,30.87,80258.45,0.0,-0.96439,3e-05,6.42653]
[1778243646157,30.87,80253.49,0.0,-0.96453,3e-05,6.40487]
[1778243650185,30.88,80241.29,0.0,-0.9649,3e-05,6.34947]
[1778243651192,30.88,80232.65,0.0,-0.96517,3e-05,6.30901]
[1778243652201,30.87,80231.42,0.0,-0.96521,3e-05,6.3028]
[1778243657236,30.87,80226.15,0.0,-0.96539,3e-05,6.2759]
[1778243663256,30.87,80223.87,0.0,-0.96547,3e-05,6.26349]
[1778243663286,30.87,80223.58,0.0,-0.96548,3e-05,6.2612]
[1778243665300,30.87,80228.78,0.0,-0.96533,3e-05,6.28406]
[1778243669328,30.86,80237.07,0.0,-0.96509,3e-05,6.32003]
[1778243674363,30.86,80239.61,0.0,-0.96505,3e-05,6.32627]
[1778243679398,30.85,80240.67,0.0,-0.96504,3e-05,6.32811]
[1778243684433,30.85,80243.59,0.0,-0.96497,3e-05,6.33847]
[1778243685002,30.85,80243.59,0.0,-0.96497,3e-05,6.33847]
[1778243685440,30.85,80244.2,0.0,-0.96496,3e-05,6.34064]
[1778243686447,30.85,80238.38,0.0,-0.96514,3e-05,6.31314]
[1778243691482,30.84,80242.97,0.0,-0.96502,3e-05,6.33128]
[1778243692489,30.84,80248.94,0.0,-0.96484,3e-05,6.3583]
[1778243693496,30.84,80251.96,0.0,-0.96475,3e-05,6.37165]
[1778243695510,30.84,80251.81,0.0,-0.96477,3e-05,6.36956]
[1778243700546,30.83,80251.23,0.0,-0.96481,3e-05,6.36266]
[1778243704573,30.83,80256.12,0.0,-0.96468,3e-05,6.38243]
[1778243709608,30.82,80257.91,0.0,-0.96465,3e-05,6.38696]
[1778243714643,30.82,80253.74,0.0,-0.9648,3e-05,6.36384]
[1778243715650,30.82,80249.11,0.0,-0.96495,3e-05,6.34167]
[1778243719678,30.81,80243.73,0.0,-0.96513,3e-05,6.31414]
[1778243722704,30.81,80249.27,0.0,-0.96498,3e-05,6.33779]
[1778243723711,30.81,80254.68,0.0,-0.96482,3e-05,6.36215]
[1778243726932,30.81,80257.7,0.0,-0.96474,3e-05,6.37395]
[1778243732777,30.8,80255.24,0.0,-0.96486,3e-05,6.35562]
[1778243737812,30.79,80250.51,0.0,-0.96503,3e-05,6.33019]
[1778243740834,30.79,80244.0,0.0,-0.96524,3e-05,6.29821]
[1778243746877,30.79,80241.35,0.0,-0.96534,3e-05,6.28246]
[1778243749897,30.78,80233.75,0.0,-0.96558,3e-05,6.24585]
[1778243752918,30.78,80229.92,0.0,-0.96571,3e-05,6.22682]
[1778243754932,30.78,80223.85,0.0,-0.9659,3e-05,6.19816]
[1778243756946,30.78,80219.75,0.0,-0.96603,3e-05,6.17869]
[1778243758960,30.78,80225.39,0.0,-0.96586,3e-05,6.20362]
[1778243763995,30.77,80225.24,0.0,-0.96588,3e-05,6.20088]
[1778243769032,30.77,80228.73,0.0,-0.96579,3e-05,6.21477]
[1778243770535,30.77,80228.73,0.0,-0.96579,3e-05,6.21477]
[1778243771309,30.77,80231.07,0.0,-0.96572,3e-05,6.22461]
[1778243771404,30.77,80231.28,0.0,-0.96572,3e-05,6.22557]
[1778243773060,30.77,80236.38,0.0,-0.96557,3e-05,6.24806]
[1778243775074,30.77,80240.07,0.0,-0.96547,3e-05,6.26402]
[1778243776290,30.77,80240.07,0.0,-0.96547,3e-05,6.26402]
[1778243776391,30.77,80239.92,0.0,-0.96547,3e-05,6.26283]
[1778243782123,30.76,80243.59,0.0,-0.96538,3e-05,6.27658]
[1778243787158,30.76,80240.94,0.0,-0.96548,3e-05,6.26171]
[1778243792193,30.75,80246.1,0.0,-0.96535,3e-05,6.28037]
[1778243796226,30.75,80247.88,0.0,-0.96532,3e-05,6.28633]
[1778243801261,30.75,80248.21,0.0,-0.96532,3e-05,6.28508]
[1778243806296,30.74,80248.09,0.0,-0.96535,3e-05,6.28169]
[1778243811331,30.74,80255.5,0.0,-0.96514,3e-05,6.31301]
[1778243814352,30.74,80258.86,0.0,-0.96505,3e-05,6.32665]
[1778243819387,30.73,80258.5,0.0,-0.96508,3e-05,6.32181]
[1778243824422,30.73,80258.08,0.0,-0.96512,3e-05,6.31674]
[1778243829457,30.72,80260.88,0.0,-0.96505,3e-05,6.32666]
[1778243832478,30.72,80267.79,0.0,-0.96485,3e-05,6.35674]
[1778243837513,30.71,80259.59,0.0,-0.96513,3e-05,6.31531]
[1778243839863,30.71,80258.32,0.0,-0.96517,3e-05,6.30816]
[1778243840677,30.71,80258.32,0.0,-0.96517,3e-05,6.30816]
[1778243840777,30.71,80260.91,0.0,-0.9651,3e-05,6.31896]
[1778243841541,30.71,80255.49,0.0,-0.96527,3e-05,6.2939]
[1778243842548,30.71,80235.79,0.0,-0.96587,3e-05,6.20278]
[1778243843555,30.71,80225.31,0.0,-0.96619,3e-05,6.15444]
[1778243844562,30.71,80221.8,0.0,-0.96629,3e-05,6.13807]
[1778243845569,30.71,80221.96,0.0,-0.96629,3e-05,6.13846]
[1778243850604,30.71,80218.16,0.0,-0.96642,3e-05,6.11975]
[1778243851611,30.71,80209.33,0.0,-0.96669,3e-05,6.07713]
[1778243853625,30.71,80206.65,0.0,-0.96677,3e-05,6.0646]
[1778243856272,30.7,80207.54,0.0,-0.96675,3e-05,6.06826]
[1778243858767,30.7,80206.87,0.0,-0.96677,3e-05,6.06489]
[1778243859669,30.7,80205.09,0.0,-0.96683,3e-05,6.05653]
[1778243864703,30.7,80203.66,0.0,-0.96687,3e-05,6.0492]
[1778243869738,30.7,80206.23,0.0,-0.9668,3e-05,6.05998]
[1778243874773,30.7,80207.58,0.0,-0.96677,3e-05,6.06517]
[1778243879808,30.7,80208.31,0.0,-0.96675,3e-05,6.06759]
[1778243882829,30.7,80214.18,0.0,-0.96658,3e-05,6.0935]
[1778243887864,30.7,80207.69,0.0,-0.96678,3e-05,6.06316]
[1778243892899,30.69,80206.32,0.0,-0.96683,3e-05,6.05615]
[1778243897937,30.69,80207.01,0.0,-0.96681,3e-05,6.05844]
[1778243902972,30.69,80207.62,0.0,-0.9668,3e-05,6.06029]
[1778243907000,30.69,80201.63,0.0,-0.96698,3e-05,6.03267]
[1778243912036,30.69,80202.76,0.0,-0.96697,3e-05,6.03468]
[1778243914052,30.69,80207.56,0.0,-0.96683,3e-05,6.05597]
[1778243919088,30.69,80207.03,0.0,-0.96685,3e-05,6.0528]
[1778243922109,30.69,80212.11,0.0,-0.9667,3e-05,6.07523]
[1778243923116,30.69,80221.88,0.0,-0.96641,3e-05,6.11921]
[1778243924123,30.69,80225.41,0.0,-0.96631,3e-05,6.13496]
[1778243929158,30.69,80226.23,0.0,-0.9663,3e-05,6.13721]
[1778243934193,30.68,80232.04,0.0,-0.96613,3e-05,6.16209]
[1778243935200,30.68,80239.09,0.0,-0.96592,3e-05,6.19392]
[1778243937215,30.68,80243.23,0.0,-0.9658,3e-05,6.21205]
[1778243938039,30.68,80243.23,0.0,-0.9658,3e-05,6.21205]
[1778243939216,30.68,80243.46,0.0,-0.9658,3e-05,6.21268]
[1778243939239,30.68,80243.46,0.0,-0.9658,3e-05,6.21225]
[1778243941242,30.68,80237.33,0.0,-0.96599,3e-05,6.1834]
[1778243946277,30.68,80233.64,0.0,-0.96612,3e-05,6.16474]
[1778243951312,30.67,80231.29,0.0,-0.9662,3e-05,6.1523]
[1778243953328,30.67,80221.07,0.0,-0.96651,3e-05,6.10524]
[1778243954334,30.67,80212.49,0.0,-0.96676,3e-05,6.06623]
[1778243955341,30.67,80212.3,0.0,-0.96677,3e-05,6.06518]
[1778243960376,30.67,80210.24,0.0,-0.96683,3e-05,6.0551]
[1778243965411,30.67,80207.88,0.0,-0.96691,3e-05,6.04382]
[1778243970446,30.67,80208.78,0.0,-0.96689,3e-05,6.04733]
[1778243972460,30.67,80202.75,0.0,-0.96708,3e-05,6.01764]
[1778243974506,30.67,80202.9,0.0,-0.96707,3e-05,6.01826]
[1778243975633,30.67,80202.55,0.0,-0.96708,3e-05,6.01664]
[1778243975731,30.67,80202.93,0.0,-0.96707,3e-05,6.0183]
[1778243979517,30.67,80208.51,0.0,-0.96691,3e-05,6.04313]
[1778243984552,30.67,80208.91,0.0,-0.9669,3e-05,6.04448]
[1778243986566,30.67,80215.38,0.0,-0.96671,3e-05,6.07342]
[1778243991601,30.67,80215.87,0.0,-0.9667,3e-05,6.07494]
[1778243996636,30.67,80220.63,0.0,-0.96657,3e-05,6.09567]
[1778244001671,30.66,80218.8,0.0,-0.96662,3e-05,6.08664]
[1778244006706,30.66,80217.35,0.0,-0.96667,3e-05,6.07952]
[1778244008720,30.66,80223.62,0.0,-0.96649,3e-05,6.10767]
[1778244009253,30.66,80223.62,0.0,-0.96649,3e-05,6.10767]
[1778244014762,30.66,80224.86,0.0,-0.96646,3e-05,6.1123]
[1778244019797,30.66,80225.81,0.0,-0.96644,3e-05,6.11561]
[1778244024832,30.66,80226.79,0.0,-0.96641,3e-05,6.119]
[1778244025653,30.66,80226.79,0.0,-0.96641,3e-05,6.119]
[1778244025839,30.66,80226.44,0.0,-0.96643,3e-05,6.1172]
[1778244030875,30.66,80225.66,0.0,-0.96646,3e-05,6.11225]
[1778244035910,30.65,80228.94,0.0,-0.96638,3e-05,6.12346]
[1778244040945,30.65,80230.83,0.0,-0.96633,3e-05,6.13068]
[1778244045980,30.65,80230.82,0.0,-0.96634,3e-05,6.12916]
[1778244051015,30.65,80232.08,0.0,-0.96632,3e-05,6.13336]
[1778244054037,30.65,80241.59,0.0,-0.96604,3e-05,6.17572]
[1778244056051,30.65,80244.75,0.0,-0.96595,3e-05,6.18938]
[1778244061093,30.64,80240.64,0.0,-0.96608,3e-05,6.16873]
[1778244066128,30.64,80238.45,0.0,-0.96616,3e-05,6.15705]
[1778244068142,30.64,80231.39,0.0,-0.96638,3e-05,6.12434]
[1778244072170,30.64,80237.42,0.0,-0.9662,3e-05,6.15075]
[1778244077205,30.64,80234.6,0.0,-0.9663,3e-05,6.13649]
[1778244082240,30.63,80235.26,0.0,-0.96629,3e-05,6.13818]
[1778244087275,30.63,80230.12,0.0,-0.96645,3e-05,6.11352]
[1778244092310,30.63,80225.47,0.0,-0.96661,3e-05,6.08897]
[1778244093319,30.63,80220.53,0.0,-0.96675,3e-05,6.06646]
[1778244095332,30.63,80218.36,0.0,-0.96682,3e-05,6.05641]
[1778244099361,30.63,80222.97,0.0,-0.96669,3e-05,6.07668]
[1778244104396,30.63,80222.84,0.0,-0.96669,3e-05,6.07539]
[1778244107645,30.63,80222.87,0.0,-0.9667,3e-05,6.07524]
[1778244107733,30.63,80222.87,0.0,-0.9667,3e-05,6.07524]
[1778244107834,30.63,80222.87,0.0,-0.9667,3e-05,6.0751]
[1778244113459,30.63,80223.46,0.0,-0.96668,3e-05,6.07689]
[1778244116480,30.63,80229.0,0.0,-0.96652,3e-05,6.10147]
[1778244117518,30.63,80229.0,0.0,-0.96652,3e-05,6.10147]
[1778244117518,30.63,80229.0,0.0,-0.96652,3e-05,6.10147]
[1778244121515,30.62,80223.9,0.0,-0.96668,3e-05,6.07738]
[1778244123530,30.62,80217.71,0.0,-0.96687,3e-05,6.04917]
[1778244129572,30.62,80219.61,0.0,-0.96682,3e-05,6.05698]
[1778244134607,30.62,80219.93,0.0,-0.96681,3e-05,6.05772]
[1778244139643,30.62,80221.59,0.0,-0.96677,3e-05,6.06446]
[1778244144678,30.62,80221.15,0.0,-0.96678,3e-05,6.06173]
[1778244149713,30.62,80221.26,0.0,-0.96679,3e-05,6.0616]
[1778244151727,30.62,80226.47,0.0,-0.96665,3e-05,6.08246]
[1778244153741,30.62,80231.93,0.0,-0.96649,3e-05,6.10688]
[1778244158776,30.62,80233.43,0.0,-0.96645,3e-05,6.11273]
[1778244163811,30.61,80232.97,0.0,-0.96647,3e-05,6.10967]
[1778244167723,30.61,80233.17,0.0,-0.96647,3e-05,6.11001]
[1778244167839,30.61,80233.36,0.0,-0.96646,3e-05,6.11068]
[1778244170860,30.61,80243.48,0.0,-0.96616,3e-05,6.15613]
[1778244173881,30.61,80245.29,0.0,-0.96611,3e-05,6.16356]
[1778244178916,30.61,80246.33,0.0,-0.96609,3e-05,6.1669]
[1778244183951,30.61,80245.94,0.0,-0.96611,3e-05,6.16374]
[1778244188986,30.6,80245.99,0.0,-0.96612,3e-05,6.16261]
[1778244194021,30.6,80246.48,0.0,-0.96612,3e-05,6.16346]
[1778244198049,30.6,80234.36,0.0,-0.96649,3e-05,6.10715]
[1778244199056,30.6,80234.55,0.0,-0.96648,3e-05,6.10757]
[1778244205098,30.6,80232.32,0.0,-0.96656,3e-05,6.0963]
[1778244207112,30.6,80226.73,0.0,-0.96672,3e-05,6.07061]
[1778244209126,30.6,80221.23,0.0,-0.96689,3e-05,6.0455]
[1778244214161,30.6,80220.87,0.0,-0.96692,3e-05,6.04096]
[1778244217182,30.6,80227.23,0.0,-0.96673,3e-05,6.0694]
[1778244218189,30.6,80236.88,0.0,-0.96644,3e-05,6.11301]
[1778244219196,30.6,80240.28,0.0,-0.96634,3e-05,6.12827]
[1778244224231,30.59,80239.96,0.0,-0.96636,3e-05,6.12566]
[1778244227256,30.59,80235.1,0.0,-0.96651,3e-05,6.10291]
[1778244228263,30.59,80230.53,0.0,-0.96665,3e-05,6.082]
[1778244232291,30.59,80237.28,0.0,-0.96645,3e-05,6.11192]
[1778244236319,30.59,80242.43,0.0,-0.9663,3e-05,6.13444]
[1778244241354,30.59,80241.59,0.0,-0.96634,3e-05,6.12939]
[1778244246389,30.59,80242.73,0.0,-0.96631,3e-05,6.13338]
[1778244251424,30.59,80245.27,0.0,-0.96624,3e-05,6.14374]
[1778244256459,30.58,80242.78,0.0,-0.96632,3e-05,6.13123]
[1778244261494,30.58,80240.83,0.0,-0.96639,3e-05,6.12131]
[1778244266529,30.58,80241.72,0.0,-0.96637,3e-05,6.12438]
[1778244271564,30.58,80241.36,0.0,-0.9664,3e-05,6.11933]
[1778244276599,30.58,80241.36,0.0,-0.96641,3e-05,6.11844]
[1778244280627,30.58,80236.54,0.0,-0.96655,3e-05,6.09586]
[1778244281635,30.58,80231.14,0.0,-0.96672,3e-05,6.07125]
[1778244283649,30.58,80225.86,0.0,-0.96687,3e-05,6.04722]
[1778244288687,30.58,80222.21,0.0,-0.96698,3e-05,6.03054]
[1778244293722,30.58,80221.85,0.0,-0.96699,3e-05,6.02883]
[1778244298757,30.58,80221.27,0.0,-0.96701,3e-05,6.02618]
[1778244302785,30.58,80215.68,0.0,-0.96717,3e-05,6.00106]
[1778244307820,30.58,80208.85,0.0,-0.96737,3e-05,5.97072]
[1778244308520,30.58,80208.85,0.0,-0.96737,3e-05,5.97072]
[1778244308827,30.58,80208.18,0.0,-0.96739,3e-05,5.96783]
[1778244312856,30.58,80203.37,0.0,-0.96753,3e-05,5.94679]
[1778244313862,30.58,80194.6,0.0,-0.96778,3e-05,5.90791]
[1778244314875,30.58,80191.33,0.0,-0.96787,3e-05,5.89362]
[1778244317891,30.58,80195.93,0.0,-0.96774,3e-05,5.91469]
[1778244322925,30.58,80196.09,0.0,-0.96773,3e-05,5.91627]
[1778244327960,30.58,80196.01,0.0,-0.96772,3e-05,5.91681]
[1778244332995,30.58,80191.49,0.0,-0.96786,3e-05,5.89519]
[1778244334002,30.58,80186.07,0.0,-0.96801,3e-05,5.87141]
[1778244336030,30.58,80172.53,0.0,-0.9684,3e-05,5.8123]
[1778244337033,30.58,80164.59,0.0,-0.96862,3e-05,5.77788]
[1778244340056,30.59,80151.77,0.0,-0.96897,3e-05,5.72322]
[1778244342070,30.59,80158.48,0.0,-0.96878,3e-05,5.75327]
[1778244343077,30.59,80164.09,0.0,-0.96862,3e-05,5.77824]
[1778244344084,30.59,80163.96,0.0,-0.96862,3e-05,5.77809]
[1778244349120,30.59,80167.33,0.0,-0.96851,3e-05,5.79472]
[1778244351134,30.59,80173.58,0.0,-0.96833,3e-05,5.82284]
[1778244355485,30.59,80174.8,0.0,-0.96829,3e-05,5.82939]
[1778244356169,30.6,80175.27,0.0,-0.96827,3e-05,5.83174]
[1778244361204,30.6,80173.57,0.0,-0.96831,3e-05,5.82564]
[1778244366239,30.6,80174.07,0.0,-0.96828,3e-05,5.8295]
[1778244371274,30.6,80179.81,0.0,-0.96811,3e-05,5.85607]
[1778244377316,30.6,80180.32,0.0,-0.96809,3e-05,5.85962]
[1778244382351,30.61,80183.8,0.0,-0.96798,3e-05,5.87601]
[1778244387386,30.61,80180.18,0.0,-0.96808,3e-05,5.86097]
[1778244388393,30.61,80174.91,0.0,-0.96823,3e-05,5.83796]
[1778244393429,30.61,80176.28,0.0,-0.96819,3e-05,5.84284]
[1778244395443,30.61,80181.3,0.0,-0.96805,3e-05,5.8654]
[1778244400478,30.61,80180.69,0.0,-0.96806,3e-05,5.86366]
[1778244405513,30.61,80181.8,0.0,-0.96802,3e-05,5.86944]
[1778244410548,30.61,80180.79,0.0,-0.96804,3e-05,5.86582]
[1778244413569,30.61,80186.96,0.0,-0.96786,3e-05,5.89358]
[1778244415584,30.61,80190.36,0.0,-0.96776,3e-05,5.90885]
[1778244420619,30.62,80189.26,0.0,-0.96779,3e-05,5.90447]
[1778244425654,30.62,80184.73,0.0,-0.96792,3e-05,5.88496]
[1778244426732,30.62,80184.73,0.0,-0.96792,3e-05,5.88496]
[1778244426833,30.62,80181.35,0.0,-0.96802,3e-05,5.87017]
[1778244432703,30.62,80182.79,0.0,-0.96797,3e-05,5.87746]
[1778244436747,30.62,80182.97,0.0,-0.96796,3e-05,5.87871]
[1778244436760,30.62,80182.91,0.0,-0.96796,3e-05,5.8786]
[1778244441766,30.62,80182.81,0.0,-0.96796,3e-05,5.879]
[1778244445794,30.62,80189.27,0.0,-0.96777,3e-05,5.90818]
[1778244451836,30.62,80189.69,0.0,-0.96776,3e-05,5.90825]
[1778244454857,30.62,80198.32,0.0,-0.96751,3e-05,5.94691]
[1778244455864,30.62,80204.66,0.0,-0.96733,3e-05,5.97524]
[1778244458885,30.62,80196.84,0.0,-0.96756,3e-05,5.9404]
[1778244459892,30.62,80191.63,0.0,-0.96771,3e-05,5.91731]
[1778244460899,30.62,80186.68,0.0,-0.96785,3e-05,5.89547]
[1778244462568,30.62,80186.13,0.0,-0.96786,3e-05,5.89317]
[1778244462914,30.62,80184.84,0.0,-0.9679,3e-05,5.88761]
[1778244466942,30.62,80177.17,0.0,-0.96811,3e-05,5.85435]
[1778244472011,30.63,80182.73,0.0,-0.96795,3e-05,5.87986]
[1778244474026,30.63,80186.39,0.0,-0.96784,3e-05,5.89631]
[1778244477047,30.63,80191.82,0.0,-0.96768,3e-05,5.92074]
[1778244479061,30.63,80195.26,0.0,-0.96758,3e-05,5.93616]
[1778244481075,30.63,80189.99,0.0,-0.96773,3e-05,5.91289]
[1778244483089,30.63,80183.06,0.0,-0.96793,3e-05,5.88243]
[1778244488124,30.63,80179.6,0.0,-0.96803,3e-05,5.86792]
[1778244493159,30.63,80181.8,0.0,-0.96796,3e-05,5.87847]
[1778244497116,30.63,80183.42,0.0,-0.96791,3e-05,5.88606]
[1778244497187,30.63,80181.83,0.0,-0.96795,3e-05,5.87918]
[1778244502222,30.63,80175.81,0.0,-0.96812,3e-05,5.85343]
[1778244502952,30.63,80175.81,0.0,-0.96812,3e-05,5.85343]
[1778244503229,30.63,80174.62,0.0,-0.96815,3e-05,5.84838]
[1778244505243,30.63,80165.1,0.0,-0.96842,3e-05,5.80698]
[1778244507257,30.63,80164.71,0.0,-0.96843,3e-05,5.80576]
[1778244512292,30.63,80158.13,0.0,-0.96862,3e-05,5.77592]
[1778244515313,30.64,80157.65,0.0,-0.96863,3e-05,5.77475]
[1778244519341,30.64,80164.04,0.0,-0.96844,3e-05,5.80393]
[1778244524376,30.64,80165.64,0.0,-0.96838,3e-05,5.81229]
[1778244528404,30.64,80155.14,0.0,-0.96867,3e-05,5.76748]
[1778244529411,30.64,80146.88,0.0,-0.9689,3e-05,5.73219]
[1778244531425,30.64,80147.58,0.0,-0.96888,3e-05,5.73604]
[1778244536460,30.65,80147.31,0.0,-0.96887,3e-05,5.73692]
[1778244540488,30.65,80142.81,0.0,-0.96899,3e-05,5.71874]
[1778244544843,30.65,80144.19,0.0,-0.96893,3e-05,5.72705]
[1778244545523,30.65,80146.44,0.0,-0.96887,3e-05,5.73728]
[1778244546530,30.65,80151.62,0.0,-0.96872,3e-05,5.76024]
[1778244551566,30.66,80148.14,0.0,-0.9688,3e-05,5.7472]
[1778244552572,30.66,80142.46,0.0,-0.96896,3e-05,5.72301]
[1778244553582,30.66,80136.9,0.0,-0.96911,3e-05,5.69945]
[1778244555595,30.66,80130.18,0.0,-0.96929,3e-05,5.67155]
[1778244560631,30.66,80133.99,0.0,-0.96917,3e-05,5.69078]
[1778244565666,30.67,80134.57,0.0,-0.96913,3e-05,5.69599]
[1778244570701,30.67,80131.17,0.0,-0.96921,3e-05,5.68411]
[1778244575939,30.68,80127.25,0.0,-0.96931,3e-05,5.66725]
[1778244578758,30.68,80120.89,0.0,-0.96947,3e-05,5.64235]
[1778244580772,30.68,80115.43,0.0,-0.96961,3e-05,5.62025]
[1778244582786,30.68,80109.69,0.0,-0.96976,3e-05,5.59708]
[1778244585217,30.68,80108.07,0.0,-0.9698,3e-05,5.59087]
[1778244590842,30.69,80107.35,0.0,-0.96979,3e-05,5.59251]
[1778244592856,30.69,80102.58,0.0,-0.96991,3e-05,5.5736]
[1778244594872,30.7,80096.66,0.0,-0.97006,3e-05,5.54992]
[1778244595877,30.7,80091.03,0.0,-0.97021,3e-05,5.52686]
[1778244601357,30.7,80088.5,0.0,-0.97026,3e-05,5.51923]
[1778244601453,30.7,80086.89,0.0,-0.9703,3e-05,5.5132]
[1778244606954,30.71,80089.61,0.0,-0.9702,3e-05,5.52906]
[1778244611989,30.72,80083.29,0.0,-0.97034,3e-05,5.50606]
[1778244612996,30.72,80077.67,0.0,-0.97049,3e-05,5.48321]
[1778244615014,30.72,80072.64,0.0,-0.97061,3e-05,5.46373]
[1778244617028,30.72,80077.93,0.0,-0.97046,3e-05,5.4875]
[1778244620049,30.73,80071.28,0.0,-0.97062,3e-05,5.46193]
[1778244621056,30.73,80065.5,0.0,-0.97077,3e-05,5.43861]
[1778244623070,30.73,80059.05,0.0,-0.97093,3e-05,5.41347]
[1778244625110,30.73,80043.72,0.0,-0.97132,3e-05,5.35185]
[1778244626102,30.73,80018.52,0.0,-0.97197,3e-05,5.24874]
[1778244627108,30.74,80005.59,0.0,-0.97229,3e-05,5.19854]
[1778244628115,30.74,80016.7,0.0,-0.972,3e-05,5.24475]
[1778244629122,30.74,80023.58,0.0,-0.97182,3e-05,5.27391]
[1778244631136,30.74,80027.34,0.0,-0.97172,3e-05,5.28921]
[1778244633150,30.75,80016.62,0.0,-0.97198,3e-05,5.24775]
[1778244638186,30.76,80020.03,0.0,-0.97185,3e-05,5.26737]
[1778244643221,30.76,80022.82,0.0,-0.97175,3e-05,5.28433]
[1778244648258,30.77,80023.0,0.0,-0.97171,3e-05,5.29041]
[1778244649265,30.77,80018.41,0.0,-0.97182,3e-05,5.27277]
[1778244651279,30.78,80025.87,0.0,-0.97161,3e-05,5.30538]
[1778244652897,30.78,80026.39,0.0,-0.97159,3e-05,5.30855]
[1778244657844,30.79,80021.75,0.0,-0.97168,3e-05,5.29484]
[1778244658335,30.79,80021.12,0.0,-0.97169,3e-05,5.29332]
[1778244662364,30.8,80013.6,0.0,-0.97185,3e-05,5.26684]
[1778244663371,30.8,80004.95,0.0,-0.97207,3e-05,5.23284]
[1778244664378,30.8,80012.43,0.0,-0.97187,3e-05,5.26431]
[1778244665386,30.8,80014.78,0.0,-0.9718,3e-05,5.27495]
[1778244667400,30.8,80002.39,0.0,-0.97211,3e-05,5.22686]
[1778244668407,30.81,80003.45,0.0,-0.97207,3e-05,5.23228]
[1778244672322,30.81,80001.89,0.0,-0.97209,3e-05,5.22936]
[1778244673019,30.81,80003.62,0.0,-0.97204,3e-05,5.23748]
[1778244673442,30.82,80003.74,0.0,-0.97203,3e-05,5.2391]
[1778244676464,30.82,80009.21,0.0,-0.97187,3e-05,5.26461]
[1778244677470,30.82,80013.67,0.0,-0.97174,3e-05,5.28385]
[1778244678477,30.82,80018.79,0.0,-0.97161,3e-05,5.3058]
[1778244680491,30.83,80016.99,0.0,-0.97164,3e-05,5.30049]
[1778244683512,30.83,80011.39,0.0,-0.97176,3e-05,5.28069]
[1778244688547,30.84,80013.28,0.0,-0.97168,3e-05,5.29359]
[1778244693582,30.85,80012.69,0.0,-0.97168,3e-05,5.29401]
[1778244698617,30.86,80013.53,0.0,-0.97162,3e-05,5.3035]
[1778244700631,30.86,80018.84,0.0,-0.97146,3e-05,5.32719]
[1778244705666,30.87,80020.42,0.0,-0.97139,3e-05,5.33843]
[1778244710701,30.88,80025.36,0.0,-0.97123,3e-05,5.36343]
[1778244715736,30.88,80027.01,0.0,-0.97116,3e-05,5.37478]
[1778244720771,30.89,80026.89,0.0,-0.97114,3e-05,5.37878]
[1778244725806,30.9,80024.51,0.0,-0.97117,3e-05,5.37351]
[1778244730842,30.9,80025.58,0.0,-0.97111,3e-05,5.38241]
[1778244735877,30.91,80021.39,0.0,-0.97119,3e-05,5.36972]
[1778244737891,30.91,80016.8,0.0,-0.9713,3e-05,5.35271]
[1778244742927,30.92,80019.31,0.0,-0.9712,3e-05,5.36765]
[1778244747962,30.93,80018.67,0.0,-0.97119,3e-05,5.36961]
[1778244751990,30.93,80010.46,0.0,-0.97139,3e-05,5.33736]
[1778244757026,30.94,80015.72,0.0,-0.97123,3e-05,5.3637]
[1778244762061,30.95,80012.07,0.0,-0.97129,3e-05,5.35337]
[1778244765082,30.95,80006.73,0.0,-0.97141,3e-05,5.33436]
[1778244769110,30.96,80014.98,0.0,-0.97117,3e-05,5.37195]
[1778244771124,30.96,80015.16,0.0,-0.97116,3e-05,5.37448]
[1778244776159,30.97,80014.29,0.0,-0.97115,3e-05,5.37536]
[1778244781194,30.98,80015.66,0.0,-0.97108,3e-05,5.38543]
[1778244786229,30.98,80021.02,0.0,-0.97092,3e-05,5.41189]
[1778244791264,30.99,80021.6,0.0,-0.97087,3e-05,5.41842]
[1778244796302,31.0,80020.92,0.0,-0.97087,3e-05,5.41973]
[1778244801337,31.0,80025.6,0.0,-0.97072,3e-05,5.44314]
[1778244806372,31.01,80032.5,0.0,-0.97051,3e-05,5.47554]
[1778244807379,31.01,80039.65,0.0,-0.97031,3e-05,5.50601]
[1778244808386,31.01,80044.91,0.0,-0.97017,3e-05,5.52865]
[1778244810400,31.01,80050.35,0.0,-0.97002,3e-05,5.55267]
[1778244815435,31.02,80055.53,0.0,-0.96987,3e-05,5.57508]
[1778244816442,31.02,80061.9,0.0,-0.96969,3e-05,5.60249]
[1778244818456,31.02,80064.29,0.0,-0.96962,3e-05,5.6136]
[1778244823491,31.02,80064.87,0.0,-0.96959,3e-05,5.61852]
[1778244826512,31.03,80070.08,0.0,-0.96944,3e-05,5.64201]
[1778244828526,31.03,80075.17,0.0,-0.96929,3e-05,5.66448]
[1778244831547,31.03,80081.77,0.0,-0.9691,3e-05,5.69377]
[1778244833561,31.03,80088.22,0.0,-0.96892,3e-05,5.72205]
[1778244837590,31.03,80085.32,0.0,-0.96899,3e-05,5.7108]
[1778244839604,31.03,80075.45,0.0,-0.96926,3e-05,5.66929]
[1778244841623,31.03,80077.65,0.0,-0.9692,3e-05,5.67935]
[1778244846658,31.04,80079.43,0.0,-0.96914,3e-05,5.68864]
[1778244851656,31.04,80079.94,0.0,-0.96911,3e-05,5.69206]
[1778244852713,31.04,80079.13,0.0,-0.96914,3e-05,5.68892]
[1778244852808,31.04,80078.91,0.0,-0.96914,3e-05,5.68858]
[1778244858742,31.04,80080.5,0.0,-0.96908,3e-05,5.69682]
[1778244860923,31.04,80080.24,0.0,-0.96909,3e-05,5.696]
[1778244860955,31.04,80080.34,0.0,-0.96908,3e-05,5.69699]
[1778244866798,31.05,80080.88,0.0,-0.96906,3e-05,5.70091]
[1778244871833,31.05,80081.49,0.0,-0.96904,3e-05,5.70243]
[1778244873847,31.05,80087.27,0.0,-0.96888,3e-05,5.72763]
[1778244878882,31.05,80092.91,0.0,-0.96872,3e-05,5.75282]
[1778244883917,31.05,80096.62,0.0,-0.96861,3e-05,5.76956]
[1778244888952,31.05,80103.45,0.0,-0.96842,3e-05,5.79964]
[1778244893987,31.05,80108.13,0.0,-0.96828,3e-05,5.82031]
[1778244900041,31.05,80108.81,0.0,-0.96826,3e-05,5.82363]
[1778244905070,31.05,80099.47,0.0,-0.96852,3e-05,5.78363]
[1778244910105,31.06,80102.15,0.0,-0.96844,3e-05,5.7959]
[1778244914133,31.06,80108.91,0.0,-0.96825,3e-05,5.82555]
[1778244919168,31.06,80112.85,0.0,-0.96813,3e-05,5.84294]
[1778244924203,31.06,80115.47,0.0,-0.96806,3e-05,5.85451]
[1778244929238,31.06,80115.55,0.0,-0.96806,3e-05,5.85501]
[1778244934282,31.06,80115.28,0.0,-0.96808,3e-05,5.85156]
[1778244934327,31.06,80115.41,0.0,-0.96807,3e-05,5.85216]
[1778244940315,31.06,80115.3,0.0,-0.96807,3e-05,5.85193]
[1778244945351,31.06,80115.26,0.0,-0.96807,3e-05,5.85201]
[1778244950386,31.06,80117.87,0.0,-0.968,3e-05,5.86357]
[1778244955421,31.06,80117.68,0.0,-0.968,3e-05,5.86294]
[1778244961463,31.06,80117.49,0.0,-0.968,3e-05,5.86236]
[1778244965491,31.06,80124.6,0.0,-0.9678,3e-05,5.89355]
[1778244970527,31.06,80129.02,0.0,-0.96768,3e-05,5.91284]
[1778244975563,31.06,80131.03,0.0,-0.96762,3e-05,5.92153]
[1778244980598,31.06,80133.67,0.0,-0.96755,3e-05,5.93297]
[1778244981605,31.06,80139.36,0.0,-0.96738,3e-05,5.95795]
[1778244983619,31.06,80145.56,0.0,-0.9672,3e-05,5.98512]
[1778244987452,31.06,80146.35,0.0,-0.96718,3e-05,5.98825]
[1778244993693,31.06,80142.74,0.0,-0.96731,3e-05,5.96915]
[1778244998730,31.06,80147.23,0.0,-0.96718,3e-05,5.98841]
[1778245003764,31.06,80148.0,0.0,-0.96716,3e-05,5.99184]
[1778245006785,31.06,80142.85,0.0,-0.96731,3e-05,5.9687]
[1778245011820,31.05,80140.71,0.0,-0.96737,3e-05,5.95878]
[1778245015848,31.05,80136.14,0.0,-0.96751,3e-05,5.93841]
[1778245020883,31.05,80135.97,0.0,-0.96751,3e-05,5.93749]
[1778245022897,31.05,80141.77,0.0,-0.96735,3e-05,5.96294]
[1778245027932,31.05,80139.08,0.0,-0.96743,3e-05,5.95078]
[1778245033974,31.05,80139.8,0.0,-0.96741,3e-05,5.95363]
[1778245039011,31.05,80138.82,0.0,-0.96744,3e-05,5.94912]
[1778245044046,31.05,80138.81,0.0,-0.96744,3e-05,5.94891]
[1778245049081,31.05,80138.24,0.0,-0.96746,3e-05,5.94625]
[1778245055124,31.05,80137.68,0.0,-0.96749,3e-05,5.94124]
[1778245060159,31.05,80137.27,0.0,-0.9675,3e-05,5.93936]
[1778245068215,31.05,80136.42,0.0,-0.96752,3e-05,5.93554]
[1778245073255,31.05,80136.8,0.0,-0.96751,3e-05,5.93717]
[1778245078290,31.05,80137.57,0.0,-0.96749,3e-05,5.94045]
[1778245083332,31.05,80136.52,0.0,-0.96752,3e-05,5.93575]
[1778245088361,31.05,80133.17,0.0,-0.96762,3e-05,5.92109]
[1778245094403,31.05,80132.7,0.0,-0.96763,3e-05,5.9191]
[1778245098431,31.05,80125.76,0.0,-0.96783,3e-05,5.88882]
[1778245101452,31.05,80117.45,0.0,-0.96806,3e-05,5.85281]
[1778245103466,31.05,80113.8,0.0,-0.96816,3e-05,5.83723]
[1778245104888,31.05,80113.8,0.0,-0.96816,3e-05,5.83723]
[1778245107496,31.05,80107.47,0.0,-0.96834,3e-05,5.81041]
[1778245109958,31.05,80106.06,0.0,-0.96837,3e-05,5.8045]
[1778245109960,31.05,80106.35,0.0,-0.96836,3e-05,5.80596]
[1778245115552,31.06,80106.42,0.0,-0.96837,3e-05,5.80499]
[1778245120587,31.06,80105.02,0.0,-0.9684,3e-05,5.79988]
[1778245125622,31.06,80104.29,0.0,-0.96842,3e-05,5.79753]
[1778245127636,31.06,80097.44,0.0,-0.9686,3e-05,5.76838]
[1778245130657,31.06,80089.03,0.0,-0.96883,3e-05,5.73295]
[1778245131664,31.06,80072.97,0.0,-0.96927,3e-05,5.66469]
[1778245132671,31.06,80064.06,0.0,-0.96951,3e-05,5.62731]
[1778245133686,31.06,80046.16,0.0,-0.97,3e-05,5.55241]
[1778245134687,31.06,80032.04,0.0,-0.97037,3e-05,5.49406]
[1778245135694,31.06,80035.64,0.0,-0.97027,3e-05,5.50972]
[1778245137708,31.07,80030.94,0.0,-0.97039,3e-05,5.49145]
[1778245142743,31.07,80030.24,0.0,-0.97038,3e-05,5.49176]
[1778245144758,31.07,80024.46,0.0,-0.97053,3e-05,5.46909]
[1778245147779,31.08,80018.52,0.0,-0.97067,3e-05,5.44656]
[1778245151807,31.08,80014.27,0.0,-0.97076,3e-05,5.43194]
[1778245153869,31.08,80014.83,0.0,-0.97074,3e-05,5.43498]
[1778245156649,31.08,80015.16,0.0,-0.97072,3e-05,5.43851]
[1778245156842,31.09,80015.73,0.0,-0.9707,3e-05,5.44158]
[1778245161877,31.09,80012.92,0.0,-0.97075,3e-05,5.43353]
[1778245166922,31.1,79996.04,0.0,-0.97117,3e-05,5.36774]
[1778245167930,31.1,79971.46,0.0,-0.9718,3e-05,5.26879]
[1778245168937,31.1,79972.36,0.0,-0.97177,3e-05,5.2734]
[1778245169944,31.1,79980.52,0.0,-0.97155,3e-05,5.30736]
[1778245170951,31.1,79983.5,0.0,-0.97147,3e-05,5.32037]
[1778245171958,31.1,79990.83,0.0,-0.97129,3e-05,5.34879]
[1778245174979,31.11,79992.17,0.0,-0.97124,3e-05,5.35681]
[1778245178000,31.11,79997.73,0.0,-0.97108,3e-05,5.38202]
[1778245179770,31.11,79998.1,0.0,-0.97106,3e-05,5.38435]
[1778245182975,31.12,80000.55,0.0,-0.97098,3e-05,5.39676]
[1778245183037,31.12,80001.14,0.0,-0.97096,3e-05,5.39996]
[1778245185070,31.12,80000.99,0.0,-0.97096,3e-05,5.40012]
[1778245189079,31.13,80005.98,0.0,-0.97081,3e-05,5.42444]
[1778245190086,31.13,80010.85,0.0,-0.97067,3e-05,5.44525]
[1778245192100,31.13,80012.1,0.0,-0.97063,3e-05,5.45182]
[1778245193107,31.13,80018.71,0.0,-0.97045,3e-05,5.47983]
[1778245196128,31.13,80021.33,0.0,-0.97037,3e-05,5.49261]
[1778245201166,31.14,80022.5,0.0,-0.97032,3e-05,5.50109]
[1778245205193,31.14,80013.36,0.0,-0.97054,3e-05,5.46558]
[1778245210227,31.15,80012.71,0.0,-0.97054,3e-05,5.4661]
[1778245214301,31.15,80019.66,0.0,-0.97034,3e-05,5.49677]
[1778245216315,31.15,80022.56,0.0,-0.97025,3e-05,5.51057]
[1778245221350,31.16,80024.01,0.0,-0.9702,3e-05,5.51938]
[1778245223364,31.16,80019.17,0.0,-0.97032,3e-05,5.50035]
[1778245225378,31.16,80007.76,0.0,-0.97062,3e-05,5.45345]
[1778245227394,31.16,80005.13,0.0,-0.97068,3e-05,5.44305]
[1778245229408,31.16,80010.89,0.0,-0.97053,3e-05,5.46729]
[1778245231422,31.16,80014.9,0.0,-0.97043,3e-05,5.48194]
[1778245234443,31.16,80020.35,0.0,-0.97029,3e-05,5.50504]
[1778245239478,31.16,80022.03,0.0,-0.97024,3e-05,5.51268]
[1778245244513,31.17,80022.1,0.0,-0.97023,3e-05,5.51409]
[1778245249548,31.17,80029.08,0.0,-0.97002,3e-05,5.54607]
[1778245252569,31.17,80034.37,0.0,-0.96987,3e-05,5.5698]
[1778245254584,31.17,80040.42,0.0,-0.9697,3e-05,5.59576]
[1778245259618,31.17,80042.91,0.0,-0.96963,3e-05,5.60649]
[1778245262639,31.17,80037.92,0.0,-0.96977,3e-05,5.58578]
[1778245267675,31.18,80031.82,0.0,-0.96993,3e-05,5.56092]
[1778245272710,31.18,80030.71,0.0,-0.96995,3e-05,5.5572]
[1778245277745,31.18,80026.39,0.0,-0.97006,3e-05,5.5402]
[1778245282780,31.18,80023.12,0.0,-0.97014,3e-05,5.52771]
[1778245285801,31.18,80017.17,0.0,-0.97029,3e-05,5.50376]
[1778245287815,31.18,80012.09,0.0,-0.97042,3e-05,5.48331]
[1778245292850,31.19,80011.95,0.0,-0.97043,3e-05,5.48202]
[1778245295871,31.19,80019.69,0.0,-0.97022,3e-05,5.51502]
[1778245300906,31.19,80021.01,0.0,-0.97017,3e-05,5.52181]
[1778245305941,31.19,80024.98,0.0,-0.97006,3e-05,5.53955]
[1778245310976,31.19,80031.93,0.0,-0.96987,3e-05,5.56963]
[1778245313997,31.19,80038.49,0.0,-0.96969,3e-05,5.59763]
[1778245315007,31.19,80045.02,0.0,-0.96951,3e-05,5.62523]
[1778245317021,31.19,80047.86,0.0,-0.96943,3e-05,5.63738]
[1778245322056,31.19,80049.58,0.0,-0.96938,3e-05,5.64507]
[1778245323843,31.19,80049.58,0.0,-0.96938,3e-05,5.64507]
[1778245326095,31.19,80055.99,0.0,-0.9692,3e-05,5.67252]
[1778245327092,31.19,80074.75,0.0,-0.96869,3e-05,5.75246]
[1778245328100,31.19,80086.8,0.0,-0.96835,3e-05,5.80429]
[1778245329106,31.19,80087.01,0.0,-0.96835,3e-05,5.8052]
[1778245334142,31.19,80087.7,0.0,-0.96833,3e-05,5.80754]
[1778245337999,31.19,80089.08,0.0,-0.9683,3e-05,5.81284]
[1778245343205,31.19,80082.28,0.0,-0.9685,3e-05,5.78216]
[1778245344212,31.19,80072.57,0.0,-0.96877,3e-05,5.74036]
[1778245345219,31.19,80073.12,0.0,-0.96875,3e-05,5.74258]
[1778245347732,31.19,80073.32,0.0,-0.96875,3e-05,5.74316]
[1778245348240,31.19,80073.08,0.0,-0.96876,3e-05,5.74199]
[1778245353275,31.19,80071.8,0.0,-0.96881,3e-05,5.7334]
[1778245354282,31.19,80064.08,0.0,-0.96902,3e-05,5.70035]
[1778245355289,31.19,80059.46,0.0,-0.96915,3e-05,5.68057]
[1778245357303,31.19,80056.79,0.0,-0.96922,3e-05,5.66906]
[1778245361331,31.19,80051.87,0.0,-0.96936,3e-05,5.64798]
[1778245366366,31.19,80048.25,0.0,-0.96946,3e-05,5.63246]
[1778245372408,31.19,80048.69,0.0,-0.96945,3e-05,5.63421]
[1778245374422,31.19,80041.14,0.0,-0.96965,3e-05,5.60241]
[1778245375429,31.19,80034.99,0.0,-0.96982,3e-05,5.57663]
[1778245377443,31.19,80031.42,0.0,-0.96991,3e-05,5.56188]
[1778245382478,31.19,80026.57,0.0,-0.97004,3e-05,5.54219]
[1778245387070,31.19,80028.55,0.0,-0.96998,3e-05,5.55093]
[1778245387700,31.19,80028.55,0.0,-0.96998,3e-05,5.55093]
[1778245388520,31.19,80028.8,0.0,-0.96998,3e-05,5.5522]
[1778245393558,31.19,80033.11,0.0,-0.96986,3e-05,5.57067]
[1778245398591,31.19,80033.63,0.0,-0.96984,3e-05,5.57321]
[1778245403626,31.19,80038.22,0.0,-0.96972,3e-05,5.59278]
[1778245408661,31.19,80044.36,0.0,-0.96955,3e-05,5.61871]
[1778245411682,31.19,80051.99,0.0,-0.96935,3e-05,5.64852]
[1778245414704,31.19,80058.88,0.0,-0.96917,3e-05,5.6775]
[1778245415712,31.19,80065.38,0.0,-0.96899,3e-05,5.70502]
[1778245417725,31.19,80068.1,0.0,-0.96892,3e-05,5.7163]
[1778245420746,31.19,80073.98,0.0,-0.96876,3e-05,5.7409]
[1778245424774,31.19,80077.01,0.0,-0.96868,3e-05,5.75295]
[1778245425722,31.19,80077.01,0.0,-0.96868,3e-05,5.75295]
[1778245426959,31.19,80077.69,0.0,-0.96866,3e-05,5.75562]
[1778245427005,31.19,80077.28,0.0,-0.96867,3e-05,5.7536]
[1778245428802,31.19,80082.05,0.0,-0.96855,3e-05,5.77352]
[1778245434444,31.18,80081.98,0.0,-0.96856,3e-05,5.77198]
[1778245434833,31.18,80078.16,0.0,-0.96867,3e-05,5.75505]
[1778245434844,31.18,80076.91,0.0,-0.9687,3e-05,5.7497]
[1778245439879,31.18,80075.97,0.0,-0.96873,3e-05,5.74439]
[1778245443907,31.18,80070.59,0.0,-0.96889,3e-05,5.72038]
[1778245444914,31.18,80063.2,0.0,-0.96909,3e-05,5.6887]
[1778245445951,31.18,80044.51,0.0,-0.96961,3e-05,5.60952]
[1778245446957,31.18,80028.92,0.0,-0.97002,3e-05,5.54418]
[1778245447967,31.18,80025.39,0.0,-0.97012,3e-05,5.52954]
[1778245448974,31.18,80033.93,0.0,-0.96989,3e-05,5.56528]
[1778245449987,31.18,80038.08,0.0,-0.96978,3e-05,5.58269]
[1778245450994,31.18,80042.68,0.0,-0.96965,3e-05,5.60201]
[1778245456029,31.18,80047.62,0.0,-0.96952,3e-05,5.62262]
[1778245458849,31.18,80047.47,0.0,-0.96953,3e-05,5.62186]
[1778245459050,31.18,80047.21,0.0,-0.96953,3e-05,5.62071]
[1778245464085,31.18,80042.53,0.0,-0.96966,3e-05,5.60074]
[1778245466099,31.18,80040.69,0.0,-0.96971,3e-05,5.59301]
[1778245469120,31.18,80048.48,0.0,-0.9695,3e-05,5.62579]
[1778245474155,31.18,80050.45,0.0,-0.96946,3e-05,5.6316]
[1778245475765,31.18,80052.56,0.0,-0.9694,3e-05,5.64047]
[1778245476087,31.18,80052.56,0.0,-0.9694,3e-05,5.64047]
[1778245476169,31.18,80052.86,0.0,-0.9694,3e-05,5.64169]
[1778245479190,31.18,80059.6,0.0,-0.96921,3e-05,5.67002]
[1778245484225,31.18,80057.33,0.0,-0.96928,3e-05,5.65996]
[1778245490267,31.18,80058.17,0.0,-0.96926,3e-05,5.66306]
[1778245495302,31.18,80058.16,0.0,-0.96926,3e-05,5.66268]
[1778245500337,31.18,80055.32,0.0,-0.96934,3e-05,5.65043]
[1778245505372,31.18,80055.07,0.0,-0.96935,3e-05,5.64917]
[1778245510409,31.18,80066.35,0.0,-0.96904,3e-05,5.69682]
[1778245511416,31.18,80073.76,0.0,-0.96884,3e-05,5.72836]
[1778245512423,31.17,80079.57,0.0,-0.96868,3e-05,5.75309]
[1778245514437,31.17,80086.07,0.0,-0.9685,3e-05,5.78061]
[1778245519472,31.17,80083.95,0.0,-0.96857,3e-05,5.77024]
[1778245521486,31.17,80077.5,0.0,-0.96875,3e-05,5.74207]
[1778245521791,31.17,80077.5,0.0,-0.96875,3e-05,5.74207]
[1778245522493,31.17,80071.58,0.0,-0.96891,3e-05,5.71656]
[1778245524507,31.17,80064.35,0.0,-0.96911,3e-05,5.6854]
[1778245526399,31.17,80063.73,0.0,-0.96913,3e-05,5.68262]
[1778245526521,31.17,80064.06,0.0,-0.96912,3e-05,5.6839]
[1778245531556,31.17,80061.04,0.0,-0.96922,3e-05,5.66806]
[1778245532563,31.17,80055.92,0.0,-0.96936,3e-05,5.64624]
[1778245534577,31.17,80055.06,0.0,-0.96939,3e-05,5.64244]
[1778245537598,31.17,80045.37,0.0,-0.96965,3e-05,5.60143]
[1778245538605,31.17,80040.87,0.0,-0.96977,3e-05,5.58252]
[1778245540619,31.17,80037.01,0.0,-0.96988,3e-05,5.56647]
[1778245545654,31.17,80032.94,0.0,-0.96998,3e-05,5.55049]
[1778245548675,31.17,80027.48,0.0,-0.97012,3e-05,5.52842]
[1778245552704,31.17,80022.73,0.0,-0.97024,3e-05,5.50927]
[1778245555608,31.17,80020.74,0.0,-0.97029,3e-05,5.50136]
[1778245556531,31.17,80020.77,0.0,-0.97029,3e-05,5.50166]
[1778245556732,31.17,80020.53,0.0,-0.9703,3e-05,5.50085]
[1778245559753,31.17,80013.87,0.0,-0.97047,3e-05,5.47381]
[1778245561767,31.18,80001.17,0.0,-0.9708,3e-05,5.42194]
[1778245562774,31.18,79996.55,0.0,-0.97092,3e-05,5.40329]
[1778245564788,31.18,79993.44,0.0,-0.971,3e-05,5.39125]
[1778245566802,31.18,79987.62,0.0,-0.97114,3e-05,5.36822]
[1778245571838,31.18,79988.96,0.0,-0.9711,3e-05,5.37563]
[1778245572848,31.18,79988.96,0.0,-0.9711,3e-05,5.37563]
[1778245574859,31.18,79983.16,0.0,-0.97124,3e-05,5.35317]
[1778245577880,31.18,79977.23,0.0,-0.97138,3e-05,5.33033]
[1778245579894,31.19,79972.07,0.0,-0.97151,3e-05,5.31037]
[1778245582915,31.19,79958.72,0.0,-0.97184,3e-05,5.25804]
[1778245583922,31.19,79951.64,0.0,-0.97202,3e-05,5.22966]
[1778245585147,31.19,79944.03,0.0,-0.97221,3e-05,5.19928]
[1778245585941,31.19,79943.11,0.0,-0.97223,3e-05,5.19619]
[1778245586949,31.19,79944.09,0.0,-0.9722,3e-05,5.20077]
[1778245588969,31.19,79938.92,0.0,-0.97232,3e-05,5.18223]
[1778245590983,31.2,79929.4,0.0,-0.97255,2e-05,5.1459]
[1778245591990,31.2,79926.22,0.0,-0.97263,2e-05,5.13186]
[1778245592997,31.2,79934.78,0.0,-0.97242,2e-05,5.1665]
[1778245594004,31.2,79936.2,0.0,-0.97238,3e-05,5.17286]
[1778245599040,31.21,79938.15,0.0,-0.9723,3e-05,5.18408]
[1778245603070,31.21,79929.34,0.0,-0.97251,2e-05,5.15189]
[1778245604075,31.21,79918.07,0.0,-0.97278,2e-05,5.1082]
[1778245605083,31.21,79917.13,0.0,-0.9728,2e-05,5.10532]
[1778245610119,31.22,79915.83,0.0,-0.9728,2e-05,5.10437]
[1778245612133,31.22,79910.2,0.0,-0.97293,2e-05,5.08393]
[1778245616161,31.23,79917.14,0.0,-0.97274,2e-05,5.11452]
[1778245617870,31.23,79917.14,0.0,-0.97274,2e-05,5.11452]
[1778245619369,31.23,79917.1,0.0,-0.97273,2e-05,5.11593]
[1778245619470,31.23,79917.47,0.0,-0.97271,2e-05,5.11894]
[1778245625224,31.24,79922.01,0.0,-0.97258,2e-05,5.14056]
[1778245629252,31.24,79915.91,0.0,-0.97271,2e-05,5.1193]
[1778245630259,31.24,79906.01,0.0,-0.97295,2e-05,5.08115]
[1778245631266,31.25,79903.09,0.0,-0.97302,2e-05,5.07048]
[1778245632273,31.25,79905.39,0.0,-0.97295,2e-05,5.08028]
[1778245637308,31.25,79912.67,0.0,-0.97275,2e-05,5.11284]
[1778245638315,31.25,79906.04,0.0,-0.97291,2e-05,5.0876]
[1778245640329,31.26,79911.75,0.0,-0.97276,2e-05,5.11151]
[1778245641336,31.26,79918.43,0.0,-0.97259,2e-05,5.13858]
[1778245643350,31.26,79919.63,0.0,-0.97255,2e-05,5.14473]
[1778245647380,31.26,79930.65,0.0,-0.97226,3e-05,5.1911]
[1778245648386,31.27,79942.96,0.0,-0.97194,3e-05,5.24083]
[1778245649393,31.27,79942.34,0.0,-0.97195,3e-05,5.23896]
[1778245651407,31.27,79940.25,0.0,-0.97201,3e-05,5.22941]
[1778245653421,31.27,79932.62,0.0,-0.9722,3e-05,5.2001]
[1778245655435,31.27,79932.64,0.0,-0.97218,3e-05,5.20197]
[1778245656847,31.27,79932.64,0.0,-0.97218,3e-05,5.20197]
[1778245658456,31.28,79916.33,0.0,-0.97258,2e-05,5.13859]
[1778245659463,31.28,79899.29,0.0,-0.97299,2e-05,5.07305]
[1778245660470,31.28,79900.64,0.0,-0.97296,2e-05,5.07913]
[1778245665505,31.29,79901.82,0.0,-0.9729,2e-05,5.08773]
[1778245667519,31.29,79913.21,0.0,-0.97262,2e-05,5.13322]
[1778245668526,31.29,79924.7,0.0,-0.97232,2e-05,5.18014]
[1778245669533,31.29,79912.73,0.0,-0.97262,2e-05,5.13287]
[1778245670540,31.29,79903.88,0.0,-0.97283,2e-05,5.0995]
[1778245671547,31.29,79897.23,0.0,-0.97299,2e-05,5.07429]
[1778245676582,31.3,79903.77,0.0,-0.9728,2e-05,5.10401]
[1778245678596,31.3,79909.88,0.0,-0.97264,2e-05,5.12954]
[1778245682624,31.31,79917.59,0.0,-0.97243,2e-05,5.16286]
[1778245685646,31.31,79902.44,0.0,-0.97279,2e-05,5.10536]
[1778245686654,31.31,79894.89,0.0,-0.97297,2e-05,5.07663]
[1778245691691,31.32,79905.72,0.0,-0.97268,2e-05,5.12311]
[1778245693705,31.32,79911.77,0.0,-0.97252,2e-05,5.14841]
[1778245698740,31.33,79916.38,0.0,-0.97238,2e-05,5.17013]
[1778245702768,31.33,79922.28,0.0,-0.97222,3e-05,5.19621]
[1778245706798,31.33,79927.65,0.0,-0.97207,3e-05,5.2201]
[1778245707804,31.34,79920.0,0.0,-0.97225,3e-05,5.19034]
[1778245708811,31.34,79914.54,0.0,-0.97239,2e-05,5.16941]
[1778245709818,31.34,79919.78,0.0,-0.97225,3e-05,5.19084]
[1778245710956,31.34,79919.78,0.0,-0.97225,3e-05,5.19084]
[1778245711832,31.34,79924.24,0.0,-0.97214,3e-05,5.20761]
[1778245713846,31.34,79917.97,0.0,-0.97229,2e-05,5.18404]
[1778245714853,31.34,79910.02,0.0,-0.97248,2e-05,5.15332]
[1778245715860,31.34,79902.8,0.0,-0.97266,2e-05,5.12566]
[1778245716616,31.34,79902.8,0.0,-0.97266,2e-05,5.12566]
[1778245716867,31.35,79903.12,0.0,-0.97264,2e-05,5.12769]
[1778245721902,31.35,79902.89,0.0,-0.97263,2e-05,5.13062]
[1778245725930,31.36,79895.57,0.0,-0.97279,2e-05,5.10499]
[1778245727020,31.36,79896.63,0.0,-0.97276,2e-05,5.10994]
[1778245732979,31.37,79894.05,0.0,-0.97279,2e-05,5.10462]
[1778245737512,31.37,79893.36,0.0,-0.97279,2e-05,5.1043]
[1778245737560,31.37,79893.3,0.0,-0.97279,2e-05,5.10485]
[1778245743050,31.38,79894.08,0.0,-0.97274,2e-05,5.11256]
[1778245747078,31.38,79899.11,0.0,-0.97259,2e-05,5.1353]
[1778245752113,31.39,79899.1,0.0,-0.97257,2e-05,5.13886]
[1778245757151,31.4,79897.99,0.0,-0.97258,2e-05,5.13806]
[1778245762186,31.4,79897.81,0.0,-0.97256,2e-05,5.14092]
[1778245767221,31.41,79898.94,0.0,-0.97251,2e-05,5.14887]
[1778245772257,31.41,79897.02,0.0,-0.97254,2e-05,5.14258]
[1778245776285,31.42,79883.4,0.0,-0.97286,2e-05,5.09212]
[1778245777293,31.42,79877.26,0.0,-0.97301,2e-05,5.069]
[1778245782328,31.43,79882.46,0.0,-0.97285,2e-05,5.09327]
[1778245787363,31.43,79885.42,0.0,-0.97276,2e-05,5.10873]
[1778245789377,31.43,79891.07,0.0,-0.97261,2e-05,5.13238]
[1778245793405,31.44,79901.76,0.0,-0.97232,2e-05,5.17734]
[1778245796426,31.44,79896.76,0.0,-0.97243,2e-05,5.15968]
[1778245801461,31.45,79893.32,0.0,-0.9725,2e-05,5.14959]
[1778245803381,31.45,79890.68,0.0,-0.97256,2e-05,5.13994]
[1778245803475,31.45,79891.21,0.0,-0.97254,2e-05,5.14273]
[1778245807503,31.45,79895.93,0.0,-0.97241,2e-05,5.16409]
[1778245809517,31.46,79900.73,0.0,-0.97228,2e-05,5.18438]
[1778245810162,31.46,79900.73,0.0,-0.97228,2e-05,5.18438]
[1778245810524,31.46,79900.81,0.0,-0.97227,2e-05,5.18534]
[1778245812538,31.46,79914.35,0.0,-0.97192,3e-05,5.24024]
[1778245814553,31.46,79920.61,0.0,-0.97176,3e-05,5.26634]
[1778245817574,31.46,79913.71,0.0,-0.97192,3e-05,5.2404]
[1778245819590,31.47,79912.09,0.0,-0.97196,3e-05,5.23505]
[1778245824624,31.47,79913.88,0.0,-0.97189,3e-05,5.24497]
[1778245827645,31.47,79909.21,0.0,-0.972,3e-05,5.22808]
[1778245829659,31.48,79903.57,0.0,-0.97213,2e-05,5.20689]
[1778245834697,31.48,79901.08,0.0,-0.97219,2e-05,5.19789]
[1778245838725,31.49,79910.88,0.0,-0.97192,3e-05,5.23982]
[1778245840739,31.49,79892.96,0.0,-0.97236,2e-05,5.17012]
[1778245841746,31.49,79877.5,0.0,-0.97274,2e-05,5.10956]
[1778245842753,31.49,79868.88,0.0,-0.97295,2e-05,5.07746]
[1778245843760,31.49,79865.5,0.0,-0.97302,2e-05,5.06517]
[1778245848796,31.5,79869.27,0.0,-0.9729,2e-05,5.08393]
[1778245852824,31.5,79880.22,0.0,-0.97262,2e-05,5.12971]
[1778245853831,31.5,79885.6,0.0,-0.97248,2e-05,5.15149]
[1778245855845,31.51,79888.46,0.0,-0.9724,2e-05,5.16406]
[1778245857859,31.51,79880.65,0.0,-0.97258,2e-05,5.13478]
[1778245858866,31.51,79874.73,0.0,-0.97272,2e-05,5.11238]
[1778245860880,31.51,79869.29,0.0,-0.97285,2e-05,5.09272]
[1778245865915,31.52,79871.36,0.0,-0.97277,2e-05,5.10471]
[1778245866922,31.52,79875.93,0.0,-0.97266,2e-05,5.12329]
[1778245867929,31.52,79881.18,0.0,-0.97252,2e-05,5.14455]
[1778245869228,31.52,79884.52,0.0,-0.97243,2e-05,5.15835]
[1778245871957,31.53,79876.86,0.0,-0.97261,2e-05,5.13043]
[1778245873971,31.53,79871.87,0.0,-0.97272,2e-05,5.11244]
[1778245874979,31.53,79862.77,0.0,-0.97295,2e-05,5.07706]
[1778245875986,31.53,79859.93,0.0,-0.973,2e-05,5.06762]
[1778245881021,31.54,79860.29,0.0,-0.97297,2e-05,5.073]
[1778245884042,31.54,79855.85,0.0,-0.97306,2e-05,5.05823]
[1778245887065,31.54,79862.56,0.0,-0.97288,2e-05,5.08667]
[1778245888072,31.55,79868.04,0.0,-0.97275,2e-05,5.10874]
[1778245889079,31.55,79873.33,0.0,-0.97261,2e-05,5.1301]
[1778245890782,31.55,79871.88,0.0,-0.97264,2e-05,5.12513]
[1778245891093,31.55,79875.47,0.0,-0.97256,2e-05,5.13762]
[1778245892101,31.55,79882.95,0.0,-0.97237,2e-05,5.1676]
[1778245894115,31.55,79885.75,0.0,-0.97229,2e-05,5.17984]
[1778245898775,31.56,79884.79,0.0,-0.9723,2e-05,5.17856]
[1778245902171,31.56,79878.61,0.0,-0.97244,2e-05,5.15681]
[1778245907206,31.57,79880.17,0.0,-0.97238,2e-05,5.16617]
[1778245911234,31.57,79884.69,0.0,-0.97225,2e-05,5.18641]
[1778245916271,31.58,79884.8,0.0,-0.97223,2e-05,5.18981]
[1778245921306,31.58,79885.2,0.0,-0.9722,2e-05,5.1943]
[1778245923320,31.58,79892.13,0.0,-0.97202,2e-05,5.22277]
[1778245928358,31.59,79893.55,0.0,-0.97197,3e-05,5.23101]
[1778245933393,31.59,79892.16,0.0,-0.97199,3e-05,5.22816]
[1778245938428,31.59,79875.93,0.0,-0.97237,2e-05,5.16696]
[1778245939435,31.6,79860.26,0.0,-0.97275,2e-05,5.10645]
[1778245940442,31.6,79863.9,0.0,-0.97266,2e-05,5.12135]
[1778245945477,31.6,79861.53,0.0,-0.97269,2e-05,5.11573]
[1778245948315,31.61,79864.5,0.0,-0.97261,2e-05,5.12872]
[1778245950512,31.61,79870.68,0.0,-0.97245,2e-05,5.15491]
[1778245954540,31.61,79862.77,0.0,-0.97264,2e-05,5.12441]
[1778245956555,31.62,79854.45,0.0,-0.97283,2e-05,5.09349]
[1778245958570,31.62,79849.96,0.0,-0.97293,2e-05,5.07764]
[1778245963605,31.62,79849.57,0.0,-0.97291,2e-05,5.08009]
[1778245967637,31.63,79838.58,0.0,-0.97316,2e-05,5.0409]
[1778245968645,31.63,79836.14,0.0,-0.97321,2e-05,5.03239]
[1778245971666,31.64,79829.61,0.0,-0.97335,2e-05,5.00999]
[1778245976707,31.64,79829.24,0.0,-0.97333,2e-05,5.01304]
[1778245979728,31.65,79823.96,0.0,-0.97345,2e-05,4.99472]
[1778245981758,31.65,79816.86,0.0,-0.97362,2e-05,4.96789]
[1778245983763,31.65,79823.94,0.0,-0.97345,2e-05,4.99519]
[1778245985777,31.65,79819.66,0.0,-0.97355,2e-05,4.97913]
[1778245986794,31.65,79819.66,0.0,-0.97355,2e-05,4.97913]
[1778245989468,31.65,79815.56,0.0,-0.97364,2e-05,4.96398]
[1778245989805,31.65,79814.28,0.0,-0.97367,2e-05,4.95929]
[1778245994840,31.65,79812.13,0.0,-0.97372,2e-05,4.95203]
[1778245999875,31.65,79805.09,0.0,-0.97388,2e-05,4.92631]
[1778246001889,31.65,79802.88,0.0,-0.97392,2e-05,4.91867]
[1778246003903,31.65,79797.13,0.0,-0.97406,2e-05,4.89752]
[1778246006140,31.65,79790.77,0.0,-0.9742,2e-05,4.87422]
[1778246007932,31.66,79796.38,0.0,-0.97406,2e-05,4.89596]
[1778246012967,31.66,79793.65,0.0,-0.97413,2e-05,4.885]
[1778246018002,31.66,79797.55,0.0,-0.97403,2e-05,4.90117]
[1778246021032,31.66,79804.82,0.0,-0.97385,2e-05,4.92943]
[1778246025060,31.66,79800.33,0.0,-0.97395,2e-05,4.91343]
[1778246028081,31.67,79794.19,0.0,-0.97409,2e-05,4.89115]
[1778246033116,31.67,79792.06,0.0,-0.97413,2e-05,4.88466]
[1778246036137,31.67,79783.78,0.0,-0.97432,2e-05,4.85459]
[1778246037144,31.67,79777.63,0.0,-0.97446,2e-05,4.832]
[1778246041172,31.67,79782.24,0.0,-0.97434,2e-05,4.85074]
[1778246045200,31.68,79787.85,0.0,-0.9742,2e-05,4.87319]
[1778246047214,31.68,79794.57,0.0,-0.97404,2e-05,4.89907]
[1778246048221,31.68,79801.18,0.0,-0.97388,2e-05,4.92427]
[1778246051242,31.68,79808.79,0.0,-0.9737,2e-05,4.95455]
[1778246056277,31.69,79812.12,0.0,-0.97359,2e-05,4.97129]
[1778246060305,31.69,79801.28,0.0,-0.97382,2e-05,4.93403]
[1778246061312,31.69,79794.72,0.0,-0.97397,2e-05,4.91029]
[1778246062642,31.7,79795.55,0.0,-0.97394,2e-05,4.91447]
[1778246063326,31.7,79795.01,0.0,-0.97395,2e-05,4.91349]
[1778246068361,31.71,79798.21,0.0,-0.97384,2e-05,4.9307]
[1778246069373,31.71,79791.2,0.0,-0.974,2e-05,4.90529]
[1778246070376,31.71,79786.58,0.0,-0.97411,2e-05,4.88821]
[1778246071384,31.71,79763.68,0.0,-0.97465,2e-05,4.80066]
[1778246072391,31.71,79737.16,0.0,-0.97524,2e-05,4.70429]
[1778246073398,31.71,79732.57,0.0,-0.97534,2e-05,4.68854]
[1778246074409,31.71,79739.08,0.0,-0.97519,2e-05,4.71252]
[1778246075416,31.71,79745.61,0.0,-0.97505,2e-05,4.73663]
[1778246076423,31.71,79739.29,0.0,-0.97519,2e-05,4.71365]
[1778246077430,31.71,79730.16,0.0,-0.97539,2e-05,4.68056]
[1778246078438,31.71,79726.44,0.0,-0.97547,2e-05,4.6673]
[1778246080462,31.71,79704.35,0.0,-0.97596,2e-05,4.58822]
[1778246081470,31.71,79678.43,0.0,-0.97652,2e-05,4.49605]
[1778246082469,31.72,79664.52,0.0,-0.97681,2e-05,4.44959]
[1778246083476,31.72,79664.24,0.0,-0.9768,2e-05,4.44999]
[1778246084483,31.72,79669.09,0.0,-0.97669,2e-05,4.46837]
[1778246086497,31.73,79663.52,0.0,-0.97679,2e-05,4.4515]
[1778246087504,31.73,79656.75,0.0,-0.97693,2e-05,4.4292]
[1778246088511,31.73,79661.59,0.0,-0.97682,2e-05,4.44752]
[1778246089518,31.73,79667.28,0.0,-0.97669,2e-05,4.46808]
[1778246092540,31.74,79673.51,0.0,-0.97655,2e-05,4.49175]
[1778246097579,31.75,79681.51,0.0,-0.97633,2e-05,4.5276]
[1778246098586,31.75,79683.86,0.0,-0.97627,2e-05,4.53642]
[1778246102614,31.76,79679.44,0.0,-0.97636,2e-05,4.52261]
[1778246105638,31.76,79683.82,0.0,-0.97626,2e-05,4.53951]
[1778246107652,31.76,79690.11,0.0,-0.97611,2e-05,4.56274]
[1778246109670,31.76,79706.29,0.0,-0.97575,2e-05,4.62142]
[1778246110677,31.76,79711.52,0.0,-0.97563,2e-05,4.64055]
[1778246112691,31.76,79713.64,0.0,-0.97558,2e-05,4.64869]
[1778246116719,31.76,79720.17,0.0,-0.97543,2e-05,4.67322]
[1778246117726,31.76,79725.5,0.0,-0.97531,2e-05,4.69277]
[1778246118733,31.76,79734.02,0.0,-0.97512,2e-05,4.724]
[1778246119740,31.76,79736.97,0.0,-0.97505,2e-05,4.73491]
[1778246121758,31.76,79743.0,0.0,-0.97491,2e-05,4.75721]
[1778246122764,31.76,79751.89,0.0,-0.97471,2e-05,4.79002]
[1778246123771,31.76,79755.76,0.0,-0.97462,2e-05,4.80433]
[1778246128806,31.77,79752.78,0.0,-0.97469,2e-05,4.79354]
[1778246131827,31.77,79762.75,0.0,-0.97447,2e-05,4.82847]
[1778246132834,31.77,79765.77,0.0,-0.9744,2e-05,4.83968]
[1778246135855,31.77,79770.84,0.0,-0.97428,2e-05,4.85844]
[1778246136862,31.76,79762.45,0.0,-0.97448,2e-05,4.82715]
[1778246137869,31.76,79754.82,0.0,-0.97465,2e-05,4.79886]
[1778246139883,31.77,79747.14,0.0,-0.97483,2e-05,4.7706]
[1778246141898,31.77,79740.89,0.0,-0.97497,2e-05,4.7478]
[1778246142906,31.77,79736.54,0.0,-0.97507,2e-05,4.73195]
[1778246143913,31.77,79744.79,0.0,-0.97488,2e-05,4.76234]
[1778246146936,31.77,79739.0,0.0,-0.97501,2e-05,4.74139]
[1778246148950,31.77,79746.75,0.0,-0.97483,2e-05,4.77007]
[1778246150240,31.77,79746.75,0.0,-0.97483,2e-05,4.77007]
[1778246152954,31.77,79751.76,0.0,-0.97472,2e-05,4.78882]
[1778246152978,31.77,79752.02,0.0,-0.97471,2e-05,4.78985]
[1778246155999,31.77,79757.17,0.0,-0.97459,2e-05,4.80912]
[1778246159020,31.77,79762.19,0.0,-0.97447,2e-05,4.82792]
[1778246160092,31.77,79762.19,0.0,-0.97447,2e-05,4.82792]
[1778246162104,31.77,79764.69,0.0,-0.97442,2e-05,4.83727]
[1778246162205,31.77,79764.72,0.0,-0.97441,2e-05,4.83737]
[1778246166069,31.77,79758.17,0.0,-0.97457,2e-05,4.81303]
[1778246167076,31.77,79752.36,0.0,-0.9747,2e-05,4.79157]
[1778246172111,31.77,79753.87,0.0,-0.97466,2e-05,4.79743]
[1778246173118,31.77,79761.37,0.0,-0.97449,2e-05,4.82525]
[1778246174126,31.77,79767.81,0.0,-0.97434,2e-05,4.84919]
[1778246179161,31.77,79780.54,0.0,-0.97404,2e-05,4.89807]
[1778246180168,31.77,79784.57,0.0,-0.97394,2e-05,4.91386]
[1778246181177,31.77,79789.11,0.0,-0.97383,2e-05,4.93157]
[1778246182183,31.77,79796.2,0.0,-0.97366,2e-05,4.95895]
[1778246183190,31.77,79801.13,0.0,-0.97354,2e-05,4.97818]
[1778246186211,31.78,79796.25,0.0,-0.97364,2e-05,4.96125]
[1778246190459,31.78,79799.07,0.0,-0.97356,2e-05,4.97358]
[1778246192254,31.78,79792.59,0.0,-0.97372,2e-05,4.94846]
[1778246196808,31.79,79795.21,0.0,-0.97364,2e-05,4.96066]
[1778246197289,31.79,79794.93,0.0,-0.97365,2e-05,4.96015]
[1778246202324,31.79,79794.21,0.0,-0.97364,2e-05,4.96022]
[1778246207360,31.8,79793.31,0.0,-0.97365,2e-05,4.95958]
[1778246209374,31.8,79788.01,0.0,-0.97377,2e-05,4.9407]
[1778246210381,31.8,79782.35,0.0,-0.9739,2e-05,4.91997]
[1778246213402,31.8,79786.71,0.0,-0.97378,2e-05,4.93824]
[1778246216995,31.81,79789.39,0.0,-0.97371,2e-05,4.95011]
[1778246222467,31.81,79789.47,0.0,-0.97368,2e-05,4.95383]
[1778246227506,31.82,79795.05,0.0,-0.97353,2e-05,4.97775]
[1778246232541,31.82,79794.45,0.0,-0.97353,2e-05,4.97808]
[1778246237577,31.83,79797.73,0.0,-0.97344,2e-05,4.99316]
[1778246242612,31.83,79798.8,0.0,-0.9734,2e-05,4.9997]
[1778246246640,31.83,79803.36,0.0,-0.97327,2e-05,5.01903]
[1778246251675,31.84,79799.92,0.0,-0.97335,2e-05,5.00608]
[1778246253689,31.84,79794.95,0.0,-0.97346,2e-05,4.9882]
[1778246256710,31.84,79789.8,0.0,-0.97358,2e-05,4.97029]
[1778246259732,31.84,79781.74,0.0,-0.97376,2e-05,4.94154]
[1778246264767,31.85,79785.12,0.0,-0.97366,2e-05,4.95724]
[1778246267788,31.85,79790.28,0.0,-0.97352,2e-05,4.9784]
[1778246269198,31.85,79790.28,0.0,-0.97352,2e-05,4.9784]
[1778246269299,31.85,79793.16,0.0,-0.97345,2e-05,4.99035]
[1778246274837,31.85,79795.71,0.0,-0.97338,2e-05,5.00091]
[1778246276644,31.85,79795.48,0.0,-0.97339,2e-05,4.99974]
[1778246277238,31.85,79795.48,0.0,-0.97339,2e-05,4.99974]
[1778246277288,31.85,79795.2,0.0,-0.9734,2e-05,4.9981]
[1778246282893,31.85,79796.72,0.0,-0.97337,2e-05,5.00242]
[1778246287928,31.85,79797.55,0.0,-0.97336,2e-05,5.00413]
[1778246293007,31.85,79801.79,0.0,-0.97327,2e-05,5.01911]
[1778246295984,31.84,79792.7,0.0,-0.97349,2e-05,4.98328]
[1778246296991,31.84,79779.88,0.0,-0.9738,2e-05,4.93459]
[1778246297998,31.84,79770.73,0.0,-0.97401,2e-05,4.90007]
[1778246299005,31.84,79770.33,0.0,-0.97402,2e-05,4.89846]
[1778246300015,31.84,79765.83,0.0,-0.97413,2e-05,4.88153]
[1778246301020,31.84,79757.11,0.0,-0.97433,2e-05,4.84896]
[1778246302027,31.84,79752.53,0.0,-0.97444,2e-05,4.83193]
[1778246306055,31.84,79758.64,0.0,-0.9743,2e-05,4.85459]
[1778246308069,31.84,79761.55,0.0,-0.97423,2e-05,4.86531]
[1778246309169,31.84,79761.55,0.0,-0.97423,2e-05,4.86531]
[1778246310504,31.84,79761.7,0.0,-0.97423,2e-05,4.86579]
[1778246310605,31.84,79761.31,0.0,-0.97424,2e-05,4.86421]
[1778246313104,31.84,79755.46,0.0,-0.97439,2e-05,4.84016]
[1778246318142,31.84,79755.46,0.0,-0.97439,2e-05,4.84]
[1778246323177,31.84,79754.73,0.0,-0.9744,2e-05,4.83712]
[1778246328213,31.84,79756.23,0.0,-0.97437,2e-05,4.84245]
[1778246333279,31.84,79753.12,0.0,-0.97444,2e-05,4.83058]
[1778246335293,31.84,79745.26,0.0,-0.97463,2e-05,4.80142]
[1778246336301,31.84,79739.26,0.0,-0.97476,2e-05,4.77931]
[1778246337307,31.84,79730.28,0.0,-0.97497,2e-05,4.74638]
[1778246338314,31.84,79730.9,0.0,-0.97495,2e-05,4.74874]
[1778246342346,31.84,79723.21,0.0,-0.97512,2e-05,4.72092]
[1778246344360,31.84,79721.38,0.0,-0.97516,2e-05,4.71449]
[1778246349395,31.84,79721.1,0.0,-0.97517,2e-05,4.71414]
[1778246350402,31.84,79727.39,0.0,-0.97502,2e-05,4.73723]
[1778246351409,31.84,79737.62,0.0,-0.97479,2e-05,4.77482]
[1778246352416,31.84,79740.23,0.0,-0.97473,2e-05,4.78446]
[1778246353424,31.84,79744.64,0.0,-0.97463,2e-05,4.80073]
[1778246354431,31.84,79753.33,0.0,-0.97443,2e-05,4.83287]
[1778246355441,31.84,79755.47,0.0,-0.97438,2e-05,4.84075]
[1778246360473,31.84,79755.24,0.0,-0.97439,2e-05,4.83949]
[1778246365508,31.84,79755.69,0.0,-0.97438,2e-05,4.84078]
[1778246368036,31.84,79755.94,0.0,-0.97438,2e-05,4.84153]
[1778246368533,31.84,79756.24,0.0,-0.97437,2e-05,4.84256]
[1778246373568,31.84,79758.57,0.0,-0.97433,2e-05,4.84857]
[1778246377596,31.84,79751.3,0.0,-0.9745,2e-05,4.82123]
[1778246378603,31.84,79746.24,0.0,-0.97462,2e-05,4.80246]
[1778246380617,31.84,79740.08,0.0,-0.97476,2e-05,4.77974]
[1778246386675,31.84,79734.87,0.0,-0.97488,2e-05,4.7608]
[1778246391699,31.84,79737.99,0.0,-0.9748,2e-05,4.77255]
[1778246392570,31.84,79737.99,0.0,-0.9748,2e-05,4.77255]
[1778246392706,31.84,79744.11,0.0,-0.97466,2e-05,4.7951]
[1778246394720,31.84,79749.41,0.0,-0.97454,2e-05,4.81463]
[1778246394790,31.84,79749.41,0.0,-0.97454,2e-05,4.81463]
[1778246395727,31.84,79749.56,0.0,-0.97454,2e-05,4.81514]
[1778246400762,31.84,79750.91,0.0,-0.97451,2e-05,4.81983]
[1778246402776,31.84,79756.91,0.0,-0.97437,2e-05,4.84195]
[1778246404794,31.84,79762.34,0.0,-0.97425,2e-05,4.86192]
[1778246405919,31.84,79762.34,0.0,-0.97425,2e-05,4.86192]
[1778246406020,31.84,79770.66,0.0,-0.97405,2e-05,4.89285]
[1778246406808,31.84,79771.29,0.0,-0.97404,2e-05,4.89502]
[1778246409098,31.84,79772.54,0.0,-0.97401,2e-05,4.8995]
[1778246409199,31.84,79773.62,0.0,-0.97399,2e-05,4.90335]
[1778246409829,31.84,79779.75,0.0,-0.97385,2e-05,4.92616]
[1778246411843,31.84,79784.16,0.0,-0.97375,2e-05,4.94226]
[1778246412850,31.84,79777.15,0.0,-0.97391,2e-05,4.91561]
[1778246414864,31.84,79775.88,0.0,-0.97395,2e-05,4.91039]
[1778246419899,31.83,79776.7,0.0,-0.97393,2e-05,4.9124]
[1778246424934,31.83,79777.4,0.0,-0.97392,2e-05,4.91397]
[1778246429969,31.83,79777.35,0.0,-0.97393,2e-05,4.91277]
[1778246435007,31.83,79777.38,0.0,-0.97395,2e-05,4.9097]
[1778246440039,31.83,79780.62,0.0,-0.97388,2e-05,4.92082]
[1778246444067,31.83,79769.26,0.0,-0.97415,2e-05,4.87732]
[1778246445074,31.83,79753.32,0.0,-0.97452,2e-05,4.81789]
[1778246446081,31.83,79752.67,0.0,-0.97453,2e-05,4.81544]
[1778246451116,31.82,79757.46,0.0,-0.97443,2e-05,4.83294]
[1778246452730,31.82,79757.46,0.0,-0.97443,2e-05,4.83294]
[1778246453612,31.82,79758.72,0.0,-0.9744,2e-05,4.83746]
[1778246453662,31.82,79759.17,0.0,-0.97439,2e-05,4.83905]
[1778246459172,31.82,79761.29,0.0,-0.97434,2e-05,4.84647]
[1778246461186,31.82,79753.56,0.0,-0.97452,2e-05,4.8176]
[1778246462193,31.82,79744.16,0.0,-0.97474,2e-05,4.78284]
[1778246463778,31.82,79744.16,0.0,-0.97474,2e-05,4.78284]
[1778246463200,31.82,79745.11,0.0,-0.97472,2e-05,4.78636]
[1778246464906,31.82,79746.31,0.0,-0.97469,2e-05,4.79078]
[1778246465216,31.82,79745.07,0.0,-0.97472,2e-05,4.78621]
[1778246466222,31.82,79749.83,0.0,-0.97461,2e-05,4.80377]
[1778246468236,31.82,79754.68,0.0,-0.9745,2e-05,4.82163]
[1778246473271,31.82,79751.54,0.0,-0.97457,2e-05,4.80973]
[1778246478306,31.82,79747.86,0.0,-0.97466,2e-05,4.79588]
[1778246483342,31.82,79750.36,0.0,-0.9746,2e-05,4.80491]
[1778246485355,31.82,79756.98,0.0,-0.97445,2e-05,4.82933]
[1778246487369,31.82,79761.56,0.0,-0.97434,2e-05,4.84619]
[1778246492404,31.82,79760.94,0.0,-0.97437,2e-05,4.8412]
[1778246497439,31.82,79756.2,0.0,-0.97448,2e-05,4.8231]
[1778246501467,31.82,79750.37,0.0,-0.97462,2e-05,4.80138]
[1778246502474,31.82,79744.28,0.0,-0.97476,2e-05,4.77891]
[1778246507509,31.82,79741.69,0.0,-0.97482,2e-05,4.76952]
[1778246512544,31.82,79745.36,0.0,-0.97473,2e-05,4.78312]
[1778246517579,31.82,79747.29,0.0,-0.97469,2e-05,4.79015]
[1778246522614,31.82,79747.89,0.0,-0.97468,2e-05,4.79224]
[1778246527649,31.82,79747.48,0.0,-0.97469,2e-05,4.79058]
[1778246533692,31.82,79740.91,0.0,-0.97484,2e-05,4.76621]
[1778246535705,31.82,79734.03,0.0,-0.97499,2e-05,4.74101]
[1778246537719,31.82,79727.12,0.0,-0.97515,2e-05,4.71586]
[1778246539733,31.82,79719.13,0.0,-0.97533,2e-05,4.68697]
[1778246540953,31.82,79719.1,0.0,-0.97533,2e-05,4.68699]
[1778246546782,31.82,79716.57,0.0,-0.97538,2e-05,4.67856]
[1778246551817,31.82,79714.26,0.0,-0.97544,2e-05,4.6687]
[1778246556852,31.82,79714.23,0.0,-0.97543,2e-05,4.66926]
[1778246559873,31.82,79719.43,0.0,-0.97532,2e-05,4.68845]
[1778246564908,31.82,79722.23,0.0,-0.97525,2e-05,4.69904]
[1778246567929,31.82,79729.48,0.0,-0.97509,2e-05,4.72566]
[1778246569947,31.82,79734.81,0.0,-0.97497,2e-05,4.74518]
[1778246574978,31.82,79737.32,0.0,-0.97491,2e-05,4.75435]
[1778246580857,31.82,79737.2,0.0,-0.97491,2e-05,4.75386]
[1778246586057,31.82,79734.15,0.0,-0.97498,2e-05,4.74268]
[1778246591092,31.82,79735.4,0.0,-0.97495,2e-05,4.74729]
[1778246593106,31.82,79740.42,0.0,-0.97484,2e-05,4.76567]
[1778246595120,31.82,79748.1,0.0,-0.97466,2e-05,4.79384]
[1778246600155,31.82,79750.18,0.0,-0.97462,2e-05,4.80108]
[1778246601162,31.82,79743.26,0.0,-0.97478,2e-05,4.77548]
[1778246602169,31.82,79735.3,0.0,-0.97496,2e-05,4.74621]
[1778246603359,31.82,79735.3,0.0,-0.97496,2e-05,4.74621]
[1778246603460,31.82,79734.4,0.0,-0.97498,2e-05,4.74292]
[1778246609218,31.82,79732.77,0.0,-0.97502,2e-05,4.73704]
[1778246612540,31.82,79732.71,0.0,-0.97503,2e-05,4.7347]
[1778246613240,31.82,79732.12,0.0,-0.97504,2e-05,4.73255]
[1778246613246,31.82,79731.94,0.0,-0.97505,2e-05,4.7319]
[1778246618281,31.82,79733.41,0.0,-0.97501,2e-05,4.73729]
[1778246623316,31.82,79734.43,0.0,-0.97499,2e-05,4.74094]
[1778246628351,31.82,79732.94,0.0,-0.97502,2e-05,4.73542]
[1778246633386,31.82,79733.54,0.0,-0.97501,2e-05,4.73754]
[1778246638421,31.82,79733.49,0.0,-0.97501,2e-05,4.73726]
[1778246641442,31.82,79739.83,0.0,-0.97487,2e-05,4.76042]
[1778246643456,31.82,79745.12,0.0,-0.97475,2e-05,4.77978]
[1778246645470,31.82,79737.96,0.0,-0.97491,2e-05,4.75329]
[1778246648491,31.82,79735.06,0.0,-0.97498,2e-05,4.74252]
[1778246650505,31.82,79728.06,0.0,-0.97514,2e-05,4.71689]
[1778246653526,31.82,79724.84,0.0,-0.97521,2e-05,4.70519]
[1778246658561,31.82,79724.25,0.0,-0.97522,2e-05,4.70326]
[1778246663596,31.82,79723.82,0.0,-0.97523,2e-05,4.70198]
[1778246668631,31.82,79724.36,0.0,-0.97522,2e-05,4.70418]
[1778246673666,31.82,79724.46,0.0,-0.97522,2e-05,4.7026]
[1778246678701,31.82,79724.99,0.0,-0.97521,2e-05,4.70475]
[1778246683736,31.82,79725.64,0.0,-0.97519,2e-05,4.70732]
[1778246688771,31.82,79727.71,0.0,-0.97515,2e-05,4.71506]
[1778246693806,31.83,79729.03,0.0,-0.97512,2e-05,4.72]
[1778246699848,31.83,79728.99,0.0,-0.97512,2e-05,4.72003]
[1778246700855,31.83,79722.05,0.0,-0.97527,2e-05,4.69479]
[1778246702902,31.83,79713.09,0.0,-0.97547,2e-05,4.66248]
[1778246703919,31.83,79708.41,0.0,-0.97557,2e-05,4.64572]
[1778246704921,31.83,79701.5,0.0,-0.97573,2e-05,4.62101]
[1778246706935,31.83,79696.82,0.0,-0.97583,2e-05,4.60464]
[1778246709956,31.83,79689.61,0.0,-0.97598,2e-05,4.57962]
[1778246713486,31.83,79691.76,0.0,-0.97593,2e-05,4.58812]
[1778246716998,31.83,79692.26,0.0,-0.97591,2e-05,4.59073]
[1778246717005,31.83,79690.86,0.0,-0.97594,2e-05,4.58599]
[1778246720026,31.83,79686.34,0.0,-0.97604,2e-05,4.5707]
[1778246721033,31.83,79680.05,0.0,-0.97617,2e-05,4.54863]
[1778246723047,31.83,79678.22,0.0,-0.97621,2e-05,4.54281]
[1778246728082,31.84,79676.61,0.0,-0.97623,2e-05,4.53888]
[1778246730096,31.84,79681.57,0.0,-0.97612,2e-05,4.55718]
[1778246735131,31.84,79681.52,0.0,-0.97612,2e-05,4.55657]
[1778246738152,31.84,79686.7,0.0,-0.976,2e-05,4.57599]
[1778246739401,31.84,79686.7,0.0,-0.976,2e-05,4.57599]
[1778246739502,31.84,79686.87,0.0,-0.97599,2e-05,4.5769]
[1778246745201,31.85,79685.99,0.0,-0.976,2e-05,4.57559]
[1778246750236,31.85,79685.99,0.0,-0.97599,2e-05,4.57711]
[1778246755271,31.85,79685.84,0.0,-0.97599,2e-05,4.57807]
[1778246757285,31.85,79690.26,0.0,-0.97589,2e-05,4.59443]
[1778246762326,31.86,79693.81,0.0,-0.9758,2e-05,4.60841]
[1778246767361,31.86,79695.17,0.0,-0.97576,2e-05,4.61451]
[1778246772396,31.86,79690.42,0.0,-0.97586,2e-05,4.59873]
[1778246774410,31.86,79685.92,0.0,-0.97595,2e-05,4.58323]
[1778246779445,31.86,79684.92,0.0,-0.97597,2e-05,4.58118]
[1778246780456,31.86,79678.82,0.0,-0.9761,2e-05,4.55977]
[1778246781462,31.87,79665.67,0.0,-0.97638,2e-05,4.51356]
[1778246782470,31.87,79655.66,0.0,-0.97659,2e-05,4.47878]
[1778246783476,31.87,79655.44,0.0,-0.9766,2e-05,4.47848]
[1778246788513,31.87,79654.6,0.0,-0.9766,2e-05,4.47791]
[1778246793548,31.88,79659.29,0.0,-0.97649,2e-05,4.49472]
[1778246797867,31.88,79656.91,0.0,-0.97654,2e-05,4.4877]
[1778246803618,31.88,79651.97,0.0,-0.97662,2e-05,4.47375]
[1778246808653,31.89,79651.66,0.0,-0.97661,2e-05,4.47514]
[1778246813688,31.89,79653.06,0.0,-0.97657,2e-05,4.4825]
[1778246818723,31.9,79647.97,0.0,-0.97666,2e-05,4.46702]
[1778246819730,31.9,79640.77,0.0,-0.97681,2e-05,4.44236]
[1778246820743,31.9,79625.13,0.0,-0.97714,2e-05,4.38864]
[1778246822752,31.9,79617.4,0.0,-0.97729,2e-05,4.36319]
[1778246823766,31.9,79625.53,0.0,-0.97712,2e-05,4.39184]
[1778246824767,31.9,79631.87,0.0,-0.97698,2e-05,4.41444]
[1778246825774,31.9,79637.97,0.0,-0.97685,2e-05,4.43624]
[1778246826781,31.9,79646.44,0.0,-0.97667,2e-05,4.46635]
[1778246827788,31.91,79647.48,0.0,-0.97664,2e-05,4.47103]
[1778246828795,31.91,79655.89,0.0,-0.97646,2e-05,4.50052]
[1778246829802,31.91,79659.02,0.0,-0.97638,2e-05,4.51246]
[1778246831816,31.91,79663.35,0.0,-0.97628,2e-05,4.52855]
[1778246835844,31.91,79657.0,0.0,-0.97641,2e-05,4.50774]
[1778246836851,31.91,79652.0,0.0,-0.97652,2e-05,4.4906]
[1778246837858,31.91,79643.35,0.0,-0.9767,2e-05,4.46078]
[1778246838865,31.91,79641.95,0.0,-0.97673,2e-05,4.45639]
[1778246840879,31.92,79636.22,0.0,-0.97684,2e-05,4.43747]
[1778246844908,31.92,79631.66,0.0,-0.97692,2e-05,4.4238]
[1778246846922,31.92,79637.99,0.0,-0.97678,2e-05,4.44689]
[1778246849943,31.93,79643.74,0.0,-0.97665,2e-05,4.46845]
[1778246851959,31.93,79636.85,0.0,-0.9768,2e-05,4.44332]
[1778246852966,31.93,79622.37,0.0,-0.97711,2e-05,4.39366]
[1778246853973,31.93,79621.41,0.0,-0.97712,2e-05,4.39095]
[1778246859008,31.93,79623.77,0.0,-0.97705,2e-05,4.40206]
[1778246863038,31.94,79630.26,0.0,-0.9769,2e-05,4.42678]
[1778246865053,31.94,79633.33,0.0,-0.97683,2e-05,4.43848]
[1778246870091,31.94,79634.05,0.0,-0.9768,2e-05,4.4435]
[1778246871601,31.95,79632.92,0.0,-0.97682,2e-05,4.44007]
[1778246872105,31.95,79632.01,0.0,-0.97684,2e-05,4.43741]
[1778246877140,31.95,79633.61,0.0,-0.97679,2e-05,4.44547]
[1778246882175,31.96,79634.16,0.0,-0.97676,2e-05,4.44979]
[1778246887210,31.96,79632.06,0.0,-0.97679,2e-05,4.44491]
[1778246892245,31.96,79633.2,0.0,-0.97675,2e-05,4.45132]
[1778246897282,31.97,79632.42,0.0,-0.97675,2e-05,4.45098]
[1778246898289,31.97,79617.06,0.0,-0.97708,2e-05,4.39824]
[1778246899296,31.97,79604.19,0.0,-0.97734,2e-05,4.35458]
[1778246900303,31.97,79603.67,0.0,-0.97735,2e-05,4.35344]
[1778246905338,31.98,79603.21,0.0,-0.97734,2e-05,4.35503]
[1778246910630,31.98,79604.14,0.0,-0.9773,2e-05,4.36061]
[1778246911876,31.98,79603.74,0.0,-0.97731,2e-05,4.35983]
[1778246911907,31.98,79603.38,0.0,-0.97732,2e-05,4.35776]
[1778246917426,31.99,79599.28,0.0,-0.97738,2e-05,4.34673]
[1778246919444,31.99,79606.73,0.0,-0.97722,2e-05,4.37345]
[1778246921099,31.99,79606.73,0.0,-0.97722,2e-05,4.37345]
[1778246921200,31.99,79608.57,0.0,-0.97718,2e-05,4.3809]
[1778246925482,32.0,79613.46,0.0,-0.97706,2e-05,4.39992]
[1778246930522,32.0,79611.93,0.0,-0.97708,2e-05,4.39732]
[1778246934550,32.01,79617.46,0.0,-0.97695,2e-05,4.41858]
[1778246939587,32.01,79616.44,0.0,-0.97695,2e-05,4.41762]
[1778246942608,32.01,79621.47,0.0,-0.97684,2e-05,4.43656]
[1778246947643,32.02,79620.92,0.0,-0.97683,2e-05,4.43702]
[1778246949664,32.02,79613.91,0.0,-0.97698,2e-05,4.41373]
[1778246951676,32.02,79609.5,0.0,-0.97706,2e-05,4.39957]
[1778246956716,32.03,79607.2,0.0,-0.97709,2e-05,4.39437]
[1778246961752,32.03,79605.96,0.0,-0.9771,2e-05,4.39287]
[1778246965780,32.04,79600.87,0.0,-0.97719,2e-05,4.37762]
[1778246970815,32.04,79600.7,0.0,-0.97718,2e-05,4.37994]
[1778246975850,32.05,79595.73,0.0,-0.97728,2e-05,4.36377]
[1778246980886,32.05,79596.21,0.0,-0.97725,2e-05,4.36836]
[1778246985920,32.06,79598.89,0.0,-0.97717,2e-05,4.38043]
[1778246990955,32.06,79602.27,0.0,-0.97709,2e-05,4.39479]
[1778246995990,32.07,79597.18,0.0,-0.97717,2e-05,4.38056]
[1778247000037,32.07,79601.55,0.0,-0.97707,2e-05,4.39781]
[1778247001034,32.07,79607.65,0.0,-0.97694,2e-05,4.41937]
[1778247003048,32.07,79610.66,0.0,-0.97687,2e-05,4.43077]
[1778247006090,32.08,79617.77,0.0,-0.97671,2e-05,4.45691]
[1778247007082,32.08,79629.04,0.0,-0.97646,2e-05,4.49663]
[1778247008090,32.08,79635.08,0.0,-0.97633,2e-05,4.51817]
[1778247011112,32.08,79625.88,0.0,-0.97652,2e-05,4.48703]
[1778247013125,32.08,79620.61,0.0,-0.97663,2e-05,4.46941]
[1778247018165,32.09,79617.49,0.0,-0.97668,2e-05,4.46049]
[1778247023200,32.09,79622.68,0.0,-0.97656,2e-05,4.48055]
[1778247024207,32.09,79627.82,0.0,-0.97645,2e-05,4.49884]
[1778247026221,32.09,79635.22,0.0,-0.97629,2e-05,4.52539]
[1778247027228,32.1,79642.04,0.0,-0.97612,2e-05,4.55215]
[1778247032263,32.1,79636.85,0.0,-0.97624,2e-05,4.53303]
[1778247035284,32.1,79631.51,0.0,-0.97635,2e-05,4.51511]
[1778247037298,32.1,79624.74,0.0,-0.97649,2e-05,4.49205]
[1778247041326,32.1,79633.14,0.0,-0.9763,2e-05,4.52279]
[1778247046361,32.1,79635.47,0.0,-0.97624,2e-05,4.53237]
[1778247048383,32.11,79649.15,0.0,-0.97594,2e-05,4.58112]
[1778247049382,32.11,79653.64,0.0,-0.97584,2e-05,4.59721]
[1778247051396,32.11,79661.86,0.0,-0.97566,2e-05,4.62674]
[1778247056433,32.11,79659.56,0.0,-0.97571,2e-05,4.61903]
[1778247058447,32.11,79655.13,0.0,-0.9758,2e-05,4.60349]
[1778247059457,32.11,79644.75,0.0,-0.97603,2e-05,4.56684]
[1778247060462,32.11,79627.96,0.0,-0.97639,2e-05,4.50799]
[1778247061471,32.11,79618.95,0.0,-0.97658,2e-05,4.47683]
[1778247062478,32.11,79616.23,0.0,-0.97664,2e-05,4.4677]
[1778247063488,32.11,79623.55,0.0,-0.97648,2e-05,4.49355]
[1778247064493,32.11,79639.67,0.0,-0.97613,2e-05,4.55038]
[1778247065501,32.11,79644.24,0.0,-0.97603,2e-05,4.56671]
[1778247067516,32.11,79630.24,0.0,-0.97633,2e-05,4.51783]
[1778247068523,32.11,79619.48,0.0,-0.97656,2e-05,4.48056]
[1778247069530,32.11,79620.85,0.0,-0.97653,2e-05,4.48571]
[1778247070537,32.11,79625.49,0.0,-0.97642,2e-05,4.50228]
[1778247072551,32.11,79631.33,0.0,-0.9763,2e-05,4.52342]
[1778247073558,32.12,79639.22,0.0,-0.97612,2e-05,4.55146]
[1778247074576,32.12,79648.23,0.0,-0.97593,2e-05,4.58355]
[1778247075577,32.12,79647.0,0.0,-0.97595,2e-05,4.57941]
[1778247076586,32.12,79653.21,0.0,-0.97582,2e-05,4.60142]
[1778247077594,32.12,79658.06,0.0,-0.97571,2e-05,4.61889]
[1778247078607,32.12,79663.81,0.0,-0.97557,2e-05,4.64125]
[1778247079612,32.12,79662.49,0.0,-0.9756,2e-05,4.63681]
[1778247084647,32.12,79666.22,0.0,-0.97551,2e-05,4.65081]
[1778247086661,32.12,79661.67,0.0,-0.97561,2e-05,4.63478]
[1778247087776,32.12,79661.67,0.0,-0.97561,2e-05,4.63478]
[1778247094717,32.12,79663.86,0.0,-0.97556,2e-05,4.64179]
[1778247096781,32.12,79667.94,0.0,-0.97547,2e-05,4.65652]
[1778247096783,32.12,79668.61,0.0,-0.97546,2e-05,4.65903]
[1778247100759,32.13,79658.7,0.0,-0.97567,2e-05,4.62411]
[1778247101766,32.13,79654.08,0.0,-0.97577,2e-05,4.60784]
[1778247106862,32.13,79654.23,0.0,-0.97577,2e-05,4.60916]
[1778247108815,32.13,79660.8,0.0,-0.97562,2e-05,4.63316]
[1778247109822,32.13,79669.14,0.0,-0.97543,2e-05,4.66315]
[1778247110829,32.13,79674.79,0.0,-0.97531,2e-05,4.68355]
[1778247113850,32.13,79670.0,0.0,-0.97541,2e-05,4.6666]
[1778247114857,32.13,79674.37,0.0,-0.97531,2e-05,4.68241]
[1778247117884,32.13,79679.05,0.0,-0.97521,2e-05,4.69949]
[1778247118890,32.13,79683.61,0.0,-0.97511,2e-05,4.71601]
[1778247119568,32.13,79683.61,0.0,-0.97511,2e-05,4.71601]
[1778247123925,32.13,79691.35,0.0,-0.97493,2e-05,4.74411]
[1778247128960,32.13,79695.87,0.0,-0.97483,2e-05,4.76035]
[1778247133995,32.13,79686.39,0.0,-0.97504,2e-05,4.72574]
[1778247136011,32.13,79692.12,0.0,-0.97492,2e-05,4.74655]
[1778247137069,32.13,79692.12,0.0,-0.97492,2e-05,4.74655]
[1778247137090,32.13,79695.93,0.0,-0.97483,2e-05,4.76038]
[1778247140040,32.13,79700.84,0.0,-0.97472,2e-05,4.77814]
[1778247143061,32.13,79714.76,0.0,-0.9744,2e-05,4.82889]
[1778247144068,32.13,79725.4,0.0,-0.97416,2e-05,4.86797]
[1778247145076,32.13,79724.52,0.0,-0.97418,2e-05,4.86449]
[1778247146082,32.13,79715.35,0.0,-0.97439,2e-05,4.83044]
[1778247147089,32.13,79703.4,0.0,-0.97467,2e-05,4.78645]
[1778247148096,32.13,79703.52,0.0,-0.97467,2e-05,4.78679]
[1778247151119,32.13,79709.57,0.0,-0.97454,2e-05,4.80647]
[1778247152124,32.13,79717.36,0.0,-0.97436,2e-05,4.83496]
[1778247153131,32.13,79720.99,0.0,-0.97428,2e-05,4.84816]
[1778247158166,32.12,79717.28,0.0,-0.97437,2e-05,4.83355]
[1778247163201,32.12,79703.54,0.0,-0.97469,2e-05,4.78243]
[1778247164208,32.12,79698.43,0.0,-0.97481,2e-05,4.76373]
[1778247167229,32.12,79696.33,0.0,-0.97485,2e-05,4.75603]
[1778247172268,32.12,79698.6,0.0,-0.9748,2e-05,4.76422]
[1778247175289,32.12,79689.56,0.0,-0.97501,2e-05,4.73137]
[1778247176296,32.12,79684.21,0.0,-0.97513,2e-05,4.71206]
[1778247181331,32.12,79682.57,0.0,-0.97516,2e-05,4.70659]
[1778247183345,32.12,79677.95,0.0,-0.97526,2e-05,4.69011]
[1778247185360,32.12,79688.27,0.0,-0.97503,2e-05,4.72761]
[1778247187373,32.12,79695.98,0.0,-0.97486,2e-05,4.75574]
[1778247188386,32.12,79701.76,0.0,-0.97473,2e-05,4.77685]
[1778247189388,32.12,79714.72,0.0,-0.97443,2e-05,4.82432]
[1778247191402,32.12,79712.43,0.0,-0.97448,2e-05,4.81577]
[1778247193417,32.12,79705.5,0.0,-0.97464,2e-05,4.79017]
[1778247195431,32.12,79697.91,0.0,-0.97482,2e-05,4.76234]
[1778247197445,32.12,79695.4,0.0,-0.97487,2e-05,4.75318]
[1778247199459,32.12,79703.84,0.0,-0.97468,2e-05,4.78399]
[1778247201473,32.12,79707.28,0.0,-0.9746,2e-05,4.79653]
[1778247203487,32.12,79711.75,0.0,-0.9745,2e-05,4.81284]
[1778247204510,32.12,79711.75,0.0,-0.9745,2e-05,4.81284]
[1778247204611,32.12,79714.89,0.0,-0.97443,2e-05,4.82421]
[1778247208524,32.12,79709.39,0.0,-0.97456,2e-05,4.80365]
[1778247213559,32.12,79709.28,0.0,-0.97457,2e-05,4.80078]
[1778247216186,32.12,79710.91,0.0,-0.97454,2e-05,4.80664]
[1778247217892,32.12,79708.69,0.0,-0.97459,2e-05,4.79838]
[1778247218594,32.12,79710.19,0.0,-0.97456,2e-05,4.80382]
[1778247223629,32.12,79706.87,0.0,-0.97463,2e-05,4.79142]
[1778247228664,32.12,79707.66,0.0,-0.97462,2e-05,4.7941]
[1778247233699,32.12,79707.49,0.0,-0.97462,2e-05,4.79328]
[1778247238737,32.12,79711.73,0.0,-0.97453,2e-05,4.80857]
[1778247239741,32.12,79722.37,0.0,-0.97428,2e-05,4.84772]
[1778247240748,32.12,79732.48,0.0,-0.97405,2e-05,4.88491]
[1778247241758,32.12,79734.7,0.0,-0.974,2e-05,4.89294]
[1778247246793,32.12,79730.0,0.0,-0.97412,2e-05,4.87433]
[1778247248807,32.12,79724.93,0.0,-0.97424,2e-05,4.85515]
[1778247251828,32.12,79729.46,0.0,-0.97414,2e-05,4.87136]
[1778247252835,32.12,79735.33,0.0,-0.974,2e-05,4.89292]
[1778247255207,32.12,79736.83,0.0,-0.97397,2e-05,4.89823]
[1778247255219,32.11,79737.1,0.0,-0.97396,2e-05,4.89896]
[1778247256863,32.11,79741.75,0.0,-0.97386,2e-05,4.91571]
[1778247257870,32.11,79749.61,0.0,-0.97368,2e-05,4.94476]
[1778247258877,32.11,79763.77,0.0,-0.97334,2e-05,4.99763]
[1778247259884,32.11,79765.82,0.0,-0.9733,2e-05,5.00491]
[1778247262906,32.11,79771.54,0.0,-0.97317,2e-05,5.02562]
[1778247263912,32.11,79777.6,0.0,-0.97303,2e-05,5.04765]
[1778247265928,32.11,79770.79,0.0,-0.9732,2e-05,5.02079]
[1778247270963,32.1,79777.14,0.0,-0.97306,2e-05,5.04242]
[1778247271970,32.1,79784.54,0.0,-0.9729,2e-05,5.06785]
[1778247272977,32.1,79790.51,0.0,-0.97276,2e-05,5.09008]
[1778247274991,32.1,79798.16,0.0,-0.97258,2e-05,5.11817]
[1778247278012,32.1,79786.18,0.0,-0.97289,2e-05,5.07034]
[1778247279019,32.09,79776.18,0.0,-0.97313,2e-05,5.03172]
[1778247280026,32.09,79769.3,0.0,-0.9733,2e-05,5.00517]
[1778247282040,32.09,79770.74,0.0,-0.97327,2e-05,5.00973]
[1778247283047,32.09,79775.11,0.0,-0.97317,2e-05,5.02582]
[1778247285061,32.09,79770.36,0.0,-0.97329,2e-05,5.0069]
[1778247285936,32.09,79770.36,0.0,-0.97329,2e-05,5.0069]
[1778247287075,32.09,79764.28,0.0,-0.97344,2e-05,4.98306]
[1778247289089,32.09,79761.55,0.0,-0.9735,2e-05,4.972]
[1778247291103,32.09,79770.62,0.0,-0.97329,2e-05,5.00543]
[1778247292110,32.08,79777.27,0.0,-0.97314,2e-05,5.03018]
[1778247293117,32.08,79784.5,0.0,-0.97297,2e-05,5.05719]
[1778247294124,32.08,79787.09,0.0,-0.97291,2e-05,5.06654]
[1778247296138,32.08,79780.16,0.0,-0.97308,2e-05,5.03908]
[1778247301173,32.08,79779.95,0.0,-0.9731,2e-05,5.03578]
[1778247304138,32.08,79776.95,0.0,-0.97318,2e-05,5.02336]
[1778247306177,32.07,79773.66,0.0,-0.97327,2e-05,5.00991]
[1778247306208,32.07,79770.72,0.0,-0.97334,2e-05,4.99832]
[1778247307217,32.07,79766.08,0.0,-0.97345,2e-05,4.98036]
[1778247312252,32.07,79765.11,0.0,-0.97349,2e-05,4.97467]
[1778247314266,32.07,79773.71,0.0,-0.97329,2e-05,5.00635]
[1778247315273,32.07,79777.36,0.0,-0.97321,2e-05,5.01973]
[1778247319301,32.06,79772.37,0.0,-0.97334,2e-05,4.999]
[1778247320310,32.06,79765.74,0.0,-0.9735,2e-05,4.97356]
[1778247322323,32.06,79764.44,0.0,-0.97353,2e-05,4.96793]
[1778247326351,32.06,79755.35,0.0,-0.97375,2e-05,4.9324]
[1778247328365,32.06,79746.65,0.0,-0.97396,2e-05,4.89933]
[1778247329372,32.06,79740.2,0.0,-0.97411,2e-05,4.8751]
[1778247331386,32.06,79730.58,0.0,-0.97435,2e-05,4.83693]
[1778247333400,32.06,79745.9,0.0,-0.974,2e-05,4.89341]
[1778247334407,32.06,79754.29,0.0,-0.9738,2e-05,4.92447]
[1778247335414,32.06,79756.9,0.0,-0.97374,2e-05,4.93394]
[1778247337428,32.05,79763.4,0.0,-0.97359,2e-05,4.95767]
[1778247340454,32.05,79771.06,0.0,-0.97342,2e-05,4.98544]
[1778247341456,32.05,79778.94,0.0,-0.97324,2e-05,5.01484]
[1778247342463,32.05,79775.87,0.0,-0.97331,2e-05,5.00277]
[1778247345484,32.05,79771.34,0.0,-0.97343,2e-05,4.98438]
[1778247346425,32.05,79771.34,0.0,-0.97343,2e-05,4.98438]
[1778247347511,32.05,79771.92,0.0,-0.97342,2e-05,4.98617]
[1778247347609,32.05,79771.76,0.0,-0.97342,2e-05,4.98515]
[1778247349513,32.05,79764.94,0.0,-0.97359,2e-05,4.95864]
[1778247350519,32.05,79756.96,0.0,-0.97378,2e-05,4.92829]
[1778247352533,32.04,79757.91,0.0,-0.97376,2e-05,4.93116]
[1778247355554,32.04,79763.75,0.0,-0.97363,2e-05,4.9521]
[1778247360589,32.04,79756.88,0.0,-0.9738,2e-05,4.92457]
[1778247362626,32.04,79751.7,0.0,-0.97393,2e-05,4.90458]
[1778247364628,32.04,79758.27,0.0,-0.97378,2e-05,4.92859]
[1778247365636,32.04,79767.96,0.0,-0.97355,2e-05,4.96471]
[1778247366643,32.04,79774.99,0.0,-0.97339,2e-05,4.99091]
[1778247367650,32.04,79778.78,0.0,-0.9733,2e-05,5.00489]
[1778247368743,32.04,79778.78,0.0,-0.9733,2e-05,5.00489]
[1778247372686,32.03,79783.67,0.0,-0.9732,2e-05,5.02127]
[1778247375710,32.03,79773.87,0.0,-0.97344,2e-05,4.98283]
[1778247377724,32.03,79765.4,0.0,-0.97364,2e-05,4.95009]
[1778247378731,32.03,79764.92,0.0,-0.97366,2e-05,4.94756]
[1778247380048,32.03,79764.97,0.0,-0.97366,2e-05,4.94741]
[1778247380745,32.03,79764.85,0.0,-0.97366,2e-05,4.94662]
[1778247381755,32.03,79769.88,0.0,-0.97355,2e-05,4.96553]
[1778247385783,32.02,79777.71,0.0,-0.97337,2e-05,4.99362]
[1778247387797,32.02,79786.17,0.0,-0.97318,2e-05,5.02446]
[1778247392833,32.02,79778.05,0.0,-0.9734,2e-05,4.9892]
[1778247395854,32.02,79784.01,0.0,-0.97326,2e-05,5.01057]
[1778247396861,32.02,79778.45,0.0,-0.9734,2e-05,4.98909]
[1778247398875,32.01,79774.35,0.0,-0.9735,2e-05,4.97284]
[1778247400889,32.01,79778.9,0.0,-0.9734,2e-05,4.98929]
[1778247401896,32.01,79784.15,0.0,-0.97327,2e-05,5.00877]
[1778247403910,32.01,79789.08,0.0,-0.97316,2e-05,5.02661]
[1778247408946,32.01,79789.19,0.0,-0.97317,2e-05,5.02468]
[1778247414715,32.0,79790.9,0.0,-0.97314,2e-05,5.02928]
[1778247415801,32.0,79789.26,0.0,-0.97319,2e-05,5.02208]
[1778247415994,32.0,79789.52,0.0,-0.97319,2e-05,5.02258]
[1778247421030,32.0,79790.04,0.0,-0.97319,2e-05,5.02215]
[1778247422036,32.0,79779.4,0.0,-0.97345,2e-05,4.98134]
[1778247423043,32.0,79777.51,0.0,-0.97349,2e-05,4.97378]
[1778247425005,31.99,79778.65,0.0,-0.97347,2e-05,4.97767]
[1778247425656,31.99,79778.65,0.0,-0.97347,2e-05,4.97767]
[1778247425757,31.99,79781.39,0.0,-0.97341,2e-05,4.98761]
[1778247428078,31.99,79790.96,0.0,-0.97319,2e-05,5.02259]
[1778247432108,31.99,79797.62,0.0,-0.97304,2e-05,5.046]
[1778247433115,31.99,79804.89,0.0,-0.97287,2e-05,5.07326]
[1778247434122,31.99,79811.51,0.0,-0.97271,2e-05,5.09884]
[1778247436136,31.99,79805.22,0.0,-0.97286,2e-05,5.07501]
[1778247440447,31.99,79809.57,0.0,-0.97275,2e-05,5.09148]
[1778247443187,31.99,79814.17,0.0,-0.97265,2e-05,5.10824]
[1778247444194,31.99,79809.44,0.0,-0.97276,2e-05,5.0902]
[1778247446209,31.99,79800.2,0.0,-0.97299,2e-05,5.05441]
[1778247448223,31.98,79795.25,0.0,-0.97311,2e-05,5.03448]
[1778247449125,31.98,79795.25,0.0,-0.97311,2e-05,5.03448]
[1778247449230,31.98,79795.49,0.0,-0.97311,2e-05,5.03489]
[1778247452251,31.98,79799.74,0.0,-0.97303,2e-05,5.04736]
[1778247453258,31.98,79804.11,0.0,-0.97292,2e-05,5.06429]
[1778247457287,31.98,79799.57,0.0,-0.97303,2e-05,5.04783]
[1778247460307,31.98,79783.08,0.0,-0.97343,2e-05,4.98367]
[1778247461314,31.98,79779.49,0.0,-0.97352,2e-05,4.9697]
[1778247462321,31.98,79774.43,0.0,-0.97364,2e-05,4.95025]
[1778247464335,31.98,79779.57,0.0,-0.97352,2e-05,4.96891]
[1778247468445,31.98,79782.46,0.0,-0.97346,2e-05,4.97874]
[1778247469736,31.98,79785.43,0.0,-0.97339,2e-05,4.98958]
[1778247469791,31.97,79785.73,0.0,-0.97339,2e-05,4.99031]
[1778247472391,31.97,79778.6,0.0,-0.97356,2e-05,4.96292]
[1778247475412,31.97,79771.37,0.0,-0.97374,2e-05,4.93465]
[1778247477426,31.97,79768.88,0.0,-0.9738,2e-05,4.92469]
[1778247478433,31.97,79761.38,0.0,-0.97398,2e-05,4.89633]
[1778247479441,31.97,79759.53,0.0,-0.97402,2e-05,4.88918]
[1778247480454,31.97,79749.15,0.0,-0.97426,2e-05,4.85035]
[1778247481458,31.97,79738.01,0.0,-0.97452,2e-05,4.809]
[1778247482465,31.97,79732.15,0.0,-0.97466,2e-05,4.78728]
[1778247483472,31.97,79721.88,0.0,-0.97489,2e-05,4.74955]
[1778247484479,31.97,79718.84,0.0,-0.97496,2e-05,4.7384]
[1778247489514,31.97,79716.84,0.0,-0.97501,2e-05,4.73113]
[1778247491532,31.97,79725.36,0.0,-0.97481,2e-05,4.76228]
[1778247492539,31.97,79735.25,0.0,-0.97459,2e-05,4.79855]
[1778247493548,31.97,79736.13,0.0,-0.97456,2e-05,4.80247]
[1778247494553,31.97,79742.17,0.0,-0.97442,2e-05,4.82542]
[1778247495560,31.97,79747.96,0.0,-0.97428,2e-05,4.84823]
[1778247497580,31.98,79758.19,0.0,-0.97402,2e-05,4.88895]
[1778247498587,31.98,79765.16,0.0,-0.97385,2e-05,4.91627]
[1778247501614,31.99,79772.42,0.0,-0.97366,2e-05,4.94718]
[1778247505637,31.99,79779.78,0.0,-0.97345,2e-05,4.97966]
[1778247506662,32.0,79786.14,0.0,-0.9733,2e-05,5.00487]
[1778247511691,32.01,79791.43,0.0,-0.97315,2e-05,5.02821]
[1778247516726,32.01,79790.62,0.0,-0.97313,2e-05,5.03035]
[1778247521761,32.02,79786.43,0.0,-0.9732,2e-05,5.01962]
[1778247524782,32.03,79779.55,0.0,-0.97334,2e-05,4.99666]
[1778247527803,32.03,79788.66,0.0,-0.97311,2e-05,5.03437]
[1778247528810,32.04,79797.22,0.0,-0.97289,2e-05,5.06807]
[1778247529817,32.04,79800.44,0.0,-0.97281,2e-05,5.0814]
[1778247530824,32.04,79803.63,0.0,-0.97273,2e-05,5.09457]
[1778247532842,32.04,79812.53,0.0,-0.9725,2e-05,5.13063]
[1778247534853,32.05,79806.29,0.0,-0.97264,2e-05,5.10834]
[1778247536742,32.05,79804.48,0.0,-0.97268,2e-05,5.10225]
[1778247539540,32.05,79807.3,0.0,-0.97259,2e-05,5.11574]
[1778247539888,32.05,79807.93,0.0,-0.97257,2e-05,5.11904]
[1778247543916,32.06,79801.67,0.0,-0.97269,2e-05,5.09932]
[1778247548951,32.07,79798.24,0.0,-0.97275,2e-05,5.09069]
[1778247552979,32.07,79791.87,0.0,-0.97288,2e-05,5.06995]
[1778247558014,32.08,79789.8,0.0,-0.9729,2e-05,5.06677]
[1778247562044,32.09,79785.34,0.0,-0.97298,2e-05,5.05357]
[1778247567080,32.1,79786.73,0.0,-0.97292,2e-05,5.06363]
[1778247568092,32.1,79781.23,0.0,-0.97304,2e-05,5.04364]
[1778247569097,32.1,79767.79,0.0,-0.97336,2e-05,4.99371]
[1778247570104,32.1,79760.9,0.0,-0.97351,2e-05,4.96882]
[1778247573125,32.11,79758.62,0.0,-0.97356,2e-05,4.96139]
[1778247574124,32.11,79758.62,0.0,-0.97356,2e-05,4.96139]
[1778247574473,32.11,79758.62,0.0,-0.97356,2e-05,4.96139]
[1778247574574,32.11,79759.11,0.0,-0.97354,2e-05,4.96435]
[1778247580174,32.12,79758.17,0.0,-0.97352,2e-05,4.96757]
[1778247583195,32.13,79752.55,0.0,-0.97363,2e-05,4.94984]
[1778247589237,32.14,79736.61,0.0,-0.97396,2e-05,4.89725]
[1778247590244,32.14,79723.99,0.0,-0.97425,2e-05,4.85098]
[1778247591251,32.14,79717.63,0.0,-0.97439,2e-05,4.8281]
[1778247593266,32.14,79715.19,0.0,-0.97444,2e-05,4.82031]
[1778247596289,32.14,79701.57,0.0,-0.97474,2e-05,4.77225]
[1778247597869,32.15,79695.81,0.0,-0.97486,2e-05,4.75195]
[1778247601324,32.15,79692.74,0.0,-0.97491,2e-05,4.74365]
[1778247602361,32.15,79685.46,0.0,-0.97507,2e-05,4.718]
[1778247603338,32.15,79667.89,0.0,-0.97546,2e-05,4.65549]
[1778247604345,32.15,79654.2,0.0,-0.97576,2e-05,4.60671]
[1778247605352,32.15,79643.22,0.0,-0.976,2e-05,4.56795]
[1778247606359,32.15,79639.46,0.0,-0.97608,2e-05,4.55489]
[1778247609380,32.15,79630.97,0.0,-0.97626,2e-05,4.52574]
[1778247611394,32.16,79632.24,0.0,-0.97623,2e-05,4.53075]
[1778247613414,32.16,79636.7,0.0,-0.97613,2e-05,4.54694]
[1778247614420,32.16,79643.74,0.0,-0.97597,2e-05,4.57199]
[1778247616431,32.16,79643.66,0.0,-0.97597,2e-05,4.57208]
[1778247618446,32.16,79648.98,0.0,-0.97585,2e-05,4.59124]
[1778247621466,32.16,79663.17,0.0,-0.97553,2e-05,4.64308]
[1778247622473,32.16,79666.74,0.0,-0.97545,2e-05,4.65596]
[1778247624488,32.16,79653.0,0.0,-0.97576,2e-05,4.60716]
[1778247625495,32.16,79647.74,0.0,-0.97587,2e-05,4.58868]
[1778247626502,32.16,79653.25,0.0,-0.97575,2e-05,4.60844]
[1778247628517,32.16,79645.03,0.0,-0.97592,2e-05,4.58041]
[1778247629524,32.16,79638.72,0.0,-0.97606,2e-05,4.55835]
[1778247631538,32.16,79644.81,0.0,-0.97593,2e-05,4.57826]
[1778247635578,32.17,79631.92,0.0,-0.9762,2e-05,4.53373]
[1778247636573,32.17,79617.78,0.0,-0.97651,2e-05,4.4843]
[1778247637581,32.17,79610.12,0.0,-0.97667,2e-05,4.45835]
[1778247638588,32.17,79607.11,0.0,-0.97673,2e-05,4.44834]
[1778247640608,32.17,79613.4,0.0,-0.97659,2e-05,4.47058]
[1778247645643,32.17,79618.79,0.0,-0.97646,2e-05,4.49176]
[1778247646650,32.17,79624.01,0.0,-0.97635,2e-05,4.51033]
[1778247648664,32.18,79628.74,0.0,-0.97624,2e-05,4.52752]
[1778247649671,32.18,79638.73,0.0,-0.97602,2e-05,4.56294]
[1778247650678,32.18,79643.6,0.0,-0.97592,2e-05,4.58037]
[1778247652692,32.18,79653.05,0.0,-0.9757,2e-05,4.61501]
[1778247654706,32.18,79666.33,0.0,-0.9754,2e-05,4.66492]
[1778247655713,32.19,79669.8,0.0,-0.97531,2e-05,4.67891]
[1778247658734,32.19,79665.3,0.0,-0.97538,2e-05,4.66733]
[1778247660748,32.2,79660.37,0.0,-0.97547,2e-05,4.65206]
[1778247661755,32.2,79668.88,0.0,-0.97528,2e-05,4.68339]
[1778247662762,32.2,79672.74,0.0,-0.97518,2e-05,4.69879]
[1778247663769,32.2,79666.24,0.0,-0.97532,2e-05,4.67692]
[1778247664777,32.21,79661.86,0.0,-0.97541,2e-05,4.66202]
[1778247667797,32.21,79668.67,0.0,-0.97525,2e-05,4.68886]
[1778247668804,32.21,79657.43,0.0,-0.97549,2e-05,4.64936]
[1778247669811,32.21,79651.06,0.0,-0.97563,2e-05,4.62749]
[1778247670818,32.21,79645.78,0.0,-0.97574,2e-05,4.60959]
[1778247672832,32.22,79650.26,0.0,-0.97563,2e-05,4.62729]
[1778247673514,32.22,79650.26,0.0,-0.97563,2e-05,4.62729]
[1778247677875,32.23,79637.57,0.0,-0.97588,2e-05,4.58668]
[1778247678879,32.23,79631.57,0.0,-0.97601,2e-05,4.56563]
[1778247679886,32.23,79624.73,0.0,-0.97615,2e-05,4.54175]
[1778247680893,32.23,79632.27,0.0,-0.97599,2e-05,4.56846]
[1778247681900,32.23,79635.73,0.0,-0.97591,2e-05,4.58082]
[1778247683914,32.23,79626.75,0.0,-0.9761,2e-05,4.54947]
[1778247684921,32.23,79622.56,0.0,-0.97619,2e-05,4.53496]
[1778247685931,32.23,79612.06,0.0,-0.97642,2e-05,4.49849]
[1778247686937,32.23,79611.76,0.0,-0.97642,2e-05,4.49772]
[1778247688952,32.23,79620.88,0.0,-0.97622,2e-05,4.53013]
[1778247689959,32.23,79625.06,0.0,-0.97613,2e-05,4.54502]
[1778247692980,32.23,79617.18,0.0,-0.97631,2e-05,4.51597]
[1778247693987,32.23,79612.79,0.0,-0.9764,2e-05,4.5009]
[1778247694994,32.23,79606.78,0.0,-0.97653,2e-05,4.48028]
[1778247697180,32.23,79604.59,0.0,-0.97657,2e-05,4.47299]
[1778247699022,32.23,79596.01,0.0,-0.97675,2e-05,4.44428]
[1778247700029,32.23,79594.54,0.0,-0.97678,2e-05,4.43958]
[1778247701036,32.24,79588.57,0.0,-0.9769,2e-05,4.4194]
[1778247703050,32.24,79583.36,0.0,-0.977,2e-05,4.40235]
[1778247704057,32.24,79577.62,0.0,-0.97712,2e-05,4.38315]
[1778247707078,32.24,79571.66,0.0,-0.97723,2e-05,4.36427]
[1778247710247,32.24,79569.43,0.0,-0.97727,2e-05,4.35824]
[1778247710694,32.24,79569.43,0.0,-0.97727,2e-05,4.35824]
[1778247711106,32.24,79569.85,0.0,-0.97726,2e-05,4.3602]
[1778247714127,32.25,79575.82,0.0,-0.97713,2e-05,4.38213]
[1778247719162,32.25,79571.36,0.0,-0.9772,2e-05,4.36936]
[1778247721176,32.25,79565.8,0.0,-0.97731,2e-05,4.35148]
[1778247724197,32.26,79571.53,0.0,-0.97718,2e-05,4.3726]
[1778247726107,32.26,79571.63,0.0,-0.97718,2e-05,4.37345]
[1778247726211,32.26,79572.29,0.0,-0.97716,2e-05,4.37627]
[1778247728225,32.26,79577.71,0.0,-0.97704,2e-05,4.39592]
[1778247731246,32.26,79583.75,0.0,-0.9769,2e-05,4.41824]
[1778247733261,32.26,79577.44,0.0,-0.97703,2e-05,4.39759]
[1778247736284,32.27,79586.63,0.0,-0.97683,2e-05,4.43072]
[1778247738296,32.27,79587.92,0.0,-0.97679,2e-05,4.43614]
[1778247740310,32.27,79597.05,0.0,-0.9766,2e-05,4.4686]
[1778247742324,32.28,79601.95,0.0,-0.97646,2e-05,4.49051]
[1778247744559,32.29,79604.12,0.0,-0.97639,2e-05,4.50176]
[1778247746352,32.29,79608.82,0.0,-0.97627,2e-05,4.52231]
[1778247748366,32.3,79613.78,0.0,-0.97615,2e-05,4.54028]
[1778247751387,32.3,79618.48,0.0,-0.97606,2e-05,4.55548]
[1778247753401,32.3,79613.23,0.0,-0.97617,2e-05,4.53759]
[1778247756604,32.3,79611.76,0.0,-0.9762,2e-05,4.53298]
[1778247756705,32.3,79612.31,0.0,-0.97618,2e-05,4.53548]
[1778247762464,32.3,79615.29,0.0,-0.97611,2e-05,4.54732]
[1778247767499,32.31,79615.48,0.0,-0.97609,2e-05,4.54964]
[1778247772534,32.31,79610.42,0.0,-0.97619,2e-05,4.53332]
[1778247776562,32.31,79603.9,0.0,-0.97633,2e-05,4.51178]
[1778247777569,32.31,79598.54,0.0,-0.97644,2e-05,4.49348]
[1778247779583,32.31,79594.01,0.0,-0.97653,2e-05,4.47853]
[1778247780590,32.31,79586.9,0.0,-0.97668,2e-05,4.45435]
[1778247783611,32.31,79592.0,0.0,-0.97656,2e-05,4.47325]
[1778247786633,32.32,79596.57,0.0,-0.97646,2e-05,4.49024]
[1778247788646,32.32,79590.07,0.0,-0.97659,2e-05,4.46845]
[1778247791303,32.32,79589.4,0.0,-0.9766,2e-05,4.46652]
[1778247791667,32.32,79586.86,0.0,-0.97665,2e-05,4.45852]
[1778247796702,32.32,79588.47,0.0,-0.97661,2e-05,4.46599]
[1778247799738,32.32,79612.04,0.0,-0.9761,2e-05,4.54874]
[1778247800744,32.33,79624.33,0.0,-0.97582,2e-05,4.59328]
[1778247801751,32.33,79639.55,0.0,-0.97549,2e-05,4.64811]
[1778247802758,32.33,79640.16,0.0,-0.97546,2e-05,4.65182]
[1778247805779,32.34,79645.78,0.0,-0.97531,2e-05,4.67641]
[1778247810222,32.35,79644.32,0.0,-0.97531,2e-05,4.67565]
[1778247811449,32.35,79643.63,0.0,-0.97531,2e-05,4.67618]
[1778247811821,32.36,79643.39,0.0,-0.97532,2e-05,4.67469]
[1778247814842,32.36,79627.69,0.0,-0.97564,2e-05,4.62258]
[1778247815849,32.36,79619.53,0.0,-0.97582,2e-05,4.59384]
[1778247816856,32.36,79613.39,0.0,-0.97595,2e-05,4.57237]
[1778247819877,32.36,79609.18,0.0,-0.97604,2e-05,4.55815]
[1778247824931,32.37,79612.8,0.0,-0.97595,2e-05,4.57192]
[1778247828065,32.37,79608.57,0.0,-0.97604,2e-05,4.55747]
[1778247833994,32.37,79604.8,0.0,-0.97611,2e-05,4.54581]
[1778247837016,32.37,79609.8,0.0,-0.976,2e-05,4.56401]
[1778247839031,32.37,79614.14,0.0,-0.9759,2e-05,4.57964]
[1778247841045,32.37,79621.23,0.0,-0.97575,2e-05,4.60495]
[1778247844066,32.37,79626.71,0.0,-0.97562,2e-05,4.62626]
[1778247847087,32.38,79622.16,0.0,-0.9757,2e-05,4.61272]
[1778247849101,32.38,79615.12,0.0,-0.97584,2e-05,4.58967]
[1778247850108,32.38,79607.85,0.0,-0.976,2e-05,4.56429]
[1778247852122,32.38,79598.74,0.0,-0.97619,2e-05,4.53287]
[1778247854136,32.38,79593.31,0.0,-0.9763,2e-05,4.51449]
[1778247857157,32.39,79586.54,0.0,-0.97644,2e-05,4.49186]
[1778247862195,32.39,79584.25,0.0,-0.97648,2e-05,4.48555]
[1778247867230,32.39,79586.56,0.0,-0.97642,2e-05,4.4951]
[1778247870289,32.39,79588.38,0.0,-0.97638,2e-05,4.502]
[1778247870291,32.39,79587.86,0.0,-0.97639,2e-05,4.50048]
[1778247876293,32.4,79587.41,0.0,-0.9764,2e-05,4.49858]
[1778247881328,32.4,79587.5,0.0,-0.97639,2e-05,4.50035]
[1778247886365,32.4,79584.28,0.0,-0.97645,2e-05,4.49065]
[1778247888379,32.4,79579.66,0.0,-0.97654,2e-05,4.47531]
[1778247893414,32.41,79578.62,0.0,-0.97655,2e-05,4.47341]
[1778247898449,32.41,79578.34,0.0,-0.97655,2e-05,4.47413]
[1778247903491,32.41,79579.84,0.0,-0.97651,2e-05,4.48098]
[1778247904520,32.41,79586.43,0.0,-0.97636,2e-05,4.50413]
[1778247906391,32.41,79586.43,0.0,-0.97636,2e-05,4.50413]
[1778247906492,32.41,79590.9,0.0,-0.97626,2e-05,4.52028]
[1778247907536,32.41,79600.33,0.0,-0.97606,2e-05,4.55343]
[1778247909550,32.41,79606.95,0.0,-0.97591,2e-05,4.57709]
[1778247910557,32.42,79611.38,0.0,-0.97582,2e-05,4.59285]
[1778247913578,32.42,79615.94,0.0,-0.97572,2e-05,4.60939]
[1778247914585,32.42,79626.94,0.0,-0.97547,2e-05,4.64922]
[1778247915595,32.42,79637.45,0.0,-0.97523,2e-05,4.68826]
[1778247916602,32.42,79643.06,0.0,-0.97509,2e-05,4.70988]
[1778247917609,32.43,79647.3,0.0,-0.97499,2e-05,4.72657]
[1778247918616,32.43,79657.16,0.0,-0.97476,2e-05,4.76354]
[1778247920631,32.43,79652.98,0.0,-0.97484,2e-05,4.75122]
[1778247924659,32.44,79643.89,0.0,-0.975,2e-05,4.72399]
[1778247925666,32.45,79630.58,0.0,-0.97529,2e-05,4.67776]
[1778247926673,32.45,79621.95,0.0,-0.97547,2e-05,4.64849]
[1778247927680,32.45,79623.12,0.0,-0.97544,2e-05,4.65412]
[1778247928687,32.45,79623.55,0.0,-0.97542,2e-05,4.65719]
[1778247933722,32.47,79626.3,0.0,-0.97531,2e-05,4.67392]
[1778247935736,32.47,79632.07,0.0,-0.97517,2e-05,4.69598]
[1778247936743,32.48,79640.73,0.0,-0.97496,2e-05,4.72994]
[1778247937750,32.48,79642.44,0.0,-0.97492,2e-05,4.73748]
[1778247939141,32.48,79642.44,0.0,-0.97492,2e-05,4.73748]
[1778247944827,32.49,79642.71,0.0,-0.97486,2e-05,4.74677]
[1778247945881,32.5,79643.28,0.0,-0.97484,2e-05,4.75019]
[1778247945920,32.5,79643.35,0.0,-0.97483,2e-05,4.75181]
[1778247949834,32.51,79634.05,0.0,-0.975,2e-05,4.72383]
[1778247950841,32.51,79630.68,0.0,-0.97506,2e-05,4.71316]
[1778247952855,32.52,79624.47,0.0,-0.97518,2e-05,4.69382]
[1778247953863,32.52,79614.42,0.0,-0.9754,2e-05,4.65953]
[1778247954869,32.52,79604.41,0.0,-0.97562,2e-05,4.62415]
[1778247955876,32.52,79601.49,0.0,-0.97568,2e-05,4.61394]
[1778247956883,32.52,79594.5,0.0,-0.97583,2e-05,4.58947]
[1778247958897,32.52,79585.6,0.0,-0.97602,2e-05,4.55934]
[1778247959904,32.52,79583.22,0.0,-0.97607,2e-05,4.55122]
[1778247964939,32.53,79574.96,0.0,-0.9762,2e-05,4.52913]
[1778247965964,32.53,79570.39,0.0,-0.9763,2e-05,4.51352]
[1778247967972,32.53,79564.7,0.0,-0.97641,2e-05,4.49439]
[1778247971925,32.54,79563.6,0.0,-0.97643,2e-05,4.49146]
[1778247974060,32.54,79562.44,0.0,-0.97645,2e-05,4.48805]
[1778247974161,32.54,79561.02,0.0,-0.97648,2e-05,4.48345]
[1778247980056,32.54,79561.99,0.0,-0.97645,2e-05,4.48861]
[1778247985091,32.54,79561.74,0.0,-0.97644,2e-05,4.48921]
[1778247990126,32.55,79572.49,0.0,-0.97621,2e-05,4.52784]
[1778247991133,32.55,79578.59,0.0,-0.97609,2e-05,4.54717]
[1778247992140,32.55,79584.22,0.0,-0.97596,2e-05,4.56699]
[1778247994159,32.55,79582.16,0.0,-0.97601,2e-05,4.5601]
[1778247995164,32.55,79575.16,0.0,-0.97616,2e-05,4.53591]
[1778247997001,32.55,79573.93,0.0,-0.97618,2e-05,4.53185]
[1778247998164,32.55,79572.31,0.0,-0.97621,2e-05,4.52645]
[1778247998185,32.55,79572.36,0.0,-0.97621,2e-05,4.52686]
[1778248002213,32.55,79564.9,0.0,-0.97636,2e-05,4.50197]
[1778248003423,32.55,79564.9,0.0,-0.97636,2e-05,4.50197]
[1778248007771,32.55,79560.47,0.0,-0.97645,2e-05,4.48809]
[1778248008257,32.55,79560.46,0.0,-0.97645,2e-05,4.48835]
[1778248013291,32.56,79560.39,0.0,-0.97644,2e-05,4.48956]
[1778248014298,32.56,79554.48,0.0,-0.97656,2e-05,4.4695]
[1778248016312,32.56,79550.9,0.0,-0.97663,2e-05,4.45787]
[1778248020347,32.56,79555.58,0.0,-0.97653,2e-05,4.47528]
[1778248024375,32.56,79561.72,0.0,-0.97639,2e-05,4.49764]
[1778248025384,32.56,79554.73,0.0,-0.97654,2e-05,4.47384]
[1778248028405,32.56,79552.48,0.0,-0.97658,2e-05,4.46706]
[1778248033440,32.57,79550.46,0.0,-0.97661,2e-05,4.46175]
[1778248038475,32.57,79550.49,0.0,-0.9766,2e-05,4.46347]
[1778248043510,32.57,79551.74,0.0,-0.97656,2e-05,4.46937]
[1778248049552,32.58,79549.18,0.0,-0.9766,2e-05,4.46254]
[1778248054587,32.58,79547.19,0.0,-0.97665,2e-05,4.45527]
[1778248057608,32.58,79542.16,0.0,-0.97675,2e-05,4.4391]
[1778248062643,32.58,79538.65,0.0,-0.97681,2e-05,4.4287]
[1778248063650,32.59,79533.79,0.0,-0.97691,2e-05,4.41253]
[1778248066671,32.59,79540.3,0.0,-0.97676,2e-05,4.43588]
[1778248067678,32.59,79544.61,0.0,-0.97667,2e-05,4.45097]
[1778248068630,32.59,79544.61,0.0,-0.97667,2e-05,4.45097]
[1778248073720,32.59,79548.12,0.0,-0.97659,2e-05,4.46499]
[1778248074738,32.59,79552.69,0.0,-0.97649,2e-05,4.481]
[1778248077756,32.59,79561.76,0.0,-0.97629,2e-05,4.51318]
[1778248080780,32.6,79567.28,0.0,-0.97617,2e-05,4.53304]
[1778248082794,32.61,79561.9,0.0,-0.97622,2e-05,4.52403]
[1778248087829,32.66,79562.75,0.0,-0.97603,2e-05,4.55484]
[1778248089843,32.66,79567.48,0.0,-0.97593,2e-05,4.57161]
[1778248090850,32.67,79577.62,0.0,-0.9757,2e-05,4.60792]
[1778248091857,32.67,79589.98,0.0,-0.97543,2e-05,4.65223]
[1778248092864,32.68,79603.59,0.0,-0.97508,2e-05,4.70837]
[1778248093871,32.7,79610.01,0.0,-0.97488,2e-05,4.73968]
[1778248095885,32.7,79613.76,0.0,-0.97478,2e-05,4.75571]
[1778248098908,32.7,79623.3,0.0,-0.97455,2e-05,4.79254]
[1778248099931,32.71,79627.73,0.0,-0.97445,2e-05,4.80979]
[1778248100933,32.71,79618.04,0.0,-0.97465,2e-05,4.7773]
[1778248101940,32.71,79611.5,0.0,-0.97479,2e-05,4.75433]
[1778248103954,32.71,79608.14,0.0,-0.97486,2e-05,4.74338]
[1778248105970,32.72,79613.11,0.0,-0.97474,2e-05,4.76223]
[1778248106977,32.72,79618.71,0.0,-0.97461,2e-05,4.78282]
[1778248108991,32.72,79624.93,0.0,-0.97447,2e-05,4.80614]
[1778248111005,32.72,79632.3,0.0,-0.9743,2e-05,4.83295]
[1778248114029,32.72,79622.18,0.0,-0.97452,2e-05,4.79755]
[1778248116043,32.73,79620.12,0.0,-0.97456,2e-05,4.79103]
[1778248117050,32.73,79625.43,0.0,-0.97444,2e-05,4.81061]
[1778248118057,32.73,79635.57,0.0,-0.97421,2e-05,4.84772]
[1778248119064,32.73,79638.41,0.0,-0.97414,2e-05,4.85838]
[1778248120071,32.73,79644.9,0.0,-0.97398,2e-05,4.8831]
[1778248122085,32.73,79645.77,0.0,-0.97395,2e-05,4.88834]
[1778248123092,32.73,79638.53,0.0,-0.97412,2e-05,4.86223]
[1778248124582,32.73,79638.53,0.0,-0.97412,2e-05,4.86223]
[1778248130141,32.74,79634.46,0.0,-0.97419,2e-05,4.8497]
[1778248131446,32.74,79634.46,0.0,-0.97419,2e-05,4.8497]
[1778248131547,32.74,79633.81,0.0,-0.97421,2e-05,4.84768]
[1778248134169,32.74,79639.88,0.0,-0.97406,2e-05,4.87074]
[1778248138198,32.74,79629.36,0.0,-0.97429,2e-05,4.83379]
[1778248139205,32.74,79623.78,0.0,-0.97442,2e-05,4.81398]
[1778248141219,32.74,79615.81,0.0,-0.97459,2e-05,4.78607]
[1778248142226,32.74,79610.18,0.0,-0.97472,2e-05,4.76558]
[1778248144240,32.74,79616.17,0.0,-0.97459,2e-05,4.78656]
[1778248146092,32.74,79615.72,0.0,-0.97459,2e-05,4.78539]
[1778248147261,32.75,79623.64,0.0,-0.97441,2e-05,4.81483]
[1778248148268,32.75,79629.36,0.0,-0.97428,2e-05,4.83593]
[1778248149275,32.75,79634.26,0.0,-0.97417,2e-05,4.85408]
[1778248151289,32.75,79639.15,0.0,-0.97405,2e-05,4.87255]
[1778248153303,32.75,79645.88,0.0,-0.97389,2e-05,4.89771]
[1778248154615,32.75,79645.88,0.0,-0.97389,2e-05,4.89771]
[1778248154695,32.75,79644.68,0.0,-0.97392,2e-05,4.8936]
[1778248159074,32.75,79644.47,0.0,-0.97392,2e-05,4.89393]
[1778248161360,32.75,79652.84,0.0,-0.97372,2e-05,4.92535]
[1778248162370,32.75,79644.9,0.0,-0.9739,2e-05,4.8965]
[1778248163376,32.75,79633.8,0.0,-0.97415,2e-05,4.85635]
[1778248164383,32.75,79628.38,0.0,-0.97427,2e-05,4.83704]
[1778248165390,32.76,79623.45,0.0,-0.97438,2e-05,4.81959]
[1778248170425,32.76,79622.8,0.0,-0.97438,2e-05,4.81934]
[1778248175460,32.76,79626.46,0.0,-0.9743,2e-05,4.83255]
[1778248176432,32.76,79626.46,0.0,-0.9743,2e-05,4.83255]
[1778248177327,32.76,79627.02,0.0,-0.97428,2e-05,4.83499]
[1778248177474,32.76,79626.62,0.0,-0.97429,2e-05,4.83396]
[1778248179488,32.77,79631.21,0.0,-0.97418,2e-05,4.85142]
[1778248183517,32.77,79625.8,0.0,-0.97429,2e-05,4.83342]
[1778248184775,32.77,79617.45,0.0,-0.97448,2e-05,4.80371]
[1778248185531,32.77,79610.38,0.0,-0.97464,2e-05,4.77805]
[1778248187545,32.77,79599.96,0.0,-0.97487,2e-05,4.74031]
[1778248188552,32.77,79592.8,0.0,-0.97503,2e-05,4.71462]
[1778248193588,32.77,79592.63,0.0,-0.97504,2e-05,4.7133]
[1778248195602,32.77,79598.83,0.0,-0.9749,2e-05,4.73511]
[1778248199630,32.76,79607.11,0.0,-0.97472,2e-05,4.76407]
[1778248204665,32.77,79603.6,0.0,-0.97478,2e-05,4.75415]
[1778248206679,32.77,79593.24,0.0,-0.97501,2e-05,4.71762]
[1778248208805,32.77,79593.85,0.0,-0.975,2e-05,4.71966]
[1778248209700,32.77,79593.04,0.0,-0.97502,2e-05,4.71653]
[1778248212721,32.77,79588.74,0.0,-0.97512,2e-05,4.7009]
[1778248217756,32.77,79589.18,0.0,-0.97511,2e-05,4.70193]
[1778248222791,32.77,79590.34,0.0,-0.97509,2e-05,4.70553]
[1778248226819,32.77,79597.86,0.0,-0.97492,2e-05,4.73176]
[1778248227826,32.77,79608.51,0.0,-0.97469,2e-05,4.76964]
[1778248228834,32.77,79618.84,0.0,-0.97446,2e-05,4.80653]
[1778248229840,32.77,79627.03,0.0,-0.97427,2e-05,4.83656]
[1778248230847,32.77,79629.45,0.0,-0.97421,2e-05,4.84573]
[1778248235882,32.77,79627.51,0.0,-0.97426,2e-05,4.8385]
[1778248236889,32.77,79620.41,0.0,-0.97441,2e-05,4.81325]
[1778248237896,32.77,79615.03,0.0,-0.97453,2e-05,4.79429]
[1778248239910,32.77,79610.93,0.0,-0.97462,2e-05,4.77978]
[1778248240917,32.77,79604.71,0.0,-0.97476,2e-05,4.75801]
[1778248241924,32.77,79599.0,0.0,-0.97489,2e-05,4.73741]
[1778248242931,32.77,79593.91,0.0,-0.975,2e-05,4.7191]
[1778248244945,32.77,79594.03,0.0,-0.975,2e-05,4.71926]
[1778248247114,32.77,79594.89,0.0,-0.97498,2e-05,4.72219]
[1778248249982,32.77,79606.15,0.0,-0.97473,2e-05,4.76181]
[1778248251995,32.77,79608.55,0.0,-0.97468,2e-05,4.77003]
[1778248255017,32.77,79613.29,0.0,-0.97458,2e-05,4.78711]
[1778248256025,32.77,79620.57,0.0,-0.97441,2e-05,4.81383]
[1778248258039,32.77,79620.51,0.0,-0.97441,2e-05,4.81454]
[1778248259046,32.77,79610.4,0.0,-0.97463,2e-05,4.77861]
[1778248260053,32.77,79603.89,0.0,-0.97477,2e-05,4.75573]
[1778248261060,32.77,79590.47,0.0,-0.97507,2e-05,4.7077]
[1778248262067,32.77,79579.77,0.0,-0.97531,2e-05,4.6696]
[1778248263074,32.77,79578.4,0.0,-0.97534,2e-05,4.66448]
[1778248268110,32.77,79577.9,0.0,-0.97535,2e-05,4.66219]
[1778248270123,32.77,79584.52,0.0,-0.97521,2e-05,4.68544]
[1778248272137,32.77,79587.06,0.0,-0.97516,2e-05,4.69399]
[1778248276165,32.77,79598.63,0.0,-0.97491,2e-05,4.73438]
[1778248277172,32.77,79600.61,0.0,-0.97486,2e-05,4.7412]
[1778248279638,32.77,79602.6,0.0,-0.97482,2e-05,4.74884]
[1778248285120,32.77,79600.89,0.0,-0.97486,2e-05,4.74198]
[1778248285229,32.77,79602.29,0.0,-0.97483,2e-05,4.74672]
[1778248289257,32.77,79612.22,0.0,-0.9746,2e-05,4.78277]
[1778248291271,32.77,79613.96,0.0,-0.97457,2e-05,4.78779]
[1778248296307,32.78,79608.86,0.0,-0.97467,2e-05,4.77187]
[1778248299328,32.78,79600.74,0.0,-0.97485,2e-05,4.74354]
[1778248301063,32.78,79598.68,0.0,-0.97489,2e-05,4.73594]
[1778248301342,32.78,79598.66,0.0,-0.97489,2e-05,4.73563]
[1778248305370,32.77,79604.27,0.0,-0.97478,2e-05,4.75467]
[1778248309398,32.77,79607.93,0.0,-0.9747,2e-05,4.76661]
[1778248314433,32.77,79604.39,0.0,-0.97479,2e-05,4.75252]
[1778248319468,32.77,79605.43,0.0,-0.97478,2e-05,4.75489]
[1778248322489,32.77,79591.53,0.0,-0.97509,2e-05,4.70457]
[1778248323496,32.77,79578.98,0.0,-0.97536,2e-05,4.66002]
[1778248324503,32.76,79584.29,0.0,-0.97525,2e-05,4.67864]
[1778248326518,32.76,79589.48,0.0,-0.97514,2e-05,4.69675]
[1778248331924,32.76,79590.36,0.0,-0.97512,2e-05,4.69939]
[1778248331552,32.76,79582.76,0.0,-0.97529,2e-05,4.67239]
[1778248332559,32.76,79579.66,0.0,-0.97536,2e-05,4.66138]
[1778248333566,32.76,79584.39,0.0,-0.97525,2e-05,4.67801]
[1778248334573,32.76,79590.08,0.0,-0.97513,2e-05,4.69806]
[1778248335580,32.76,79594.56,0.0,-0.97503,2e-05,4.71383]
[1778248337594,32.76,79601.17,0.0,-0.97489,2e-05,4.73706]
[1778248338525,32.76,79601.17,0.0,-0.97489,2e-05,4.73706]
[1778248338601,32.76,79602.62,0.0,-0.97486,2e-05,4.74205]
[1778248342629,32.76,79609.62,0.0,-0.9747,2e-05,4.76703]
[1778248344643,32.76,79614.1,0.0,-0.97459,2e-05,4.78411]
[1778248346657,32.77,79620.95,0.0,-0.97443,2e-05,4.80972]
[1778248349678,32.77,79624.49,0.0,-0.97435,2e-05,4.8238]
[1778248354579,32.77,79624.2,0.0,-0.97435,2e-05,4.8223]
[1778248354715,32.77,79624.81,0.0,-0.97434,2e-05,4.82494]
[1778248356729,32.77,79635.39,0.0,-0.97409,2e-05,4.86414]
[1778248357736,32.77,79638.69,0.0,-0.97401,2e-05,4.87652]
[1778248358743,32.78,79643.35,0.0,-0.9739,2e-05,4.89462]
[1778248360757,32.78,79638.45,0.0,-0.974,2e-05,4.87815]
[1778248361764,32.78,79634.08,0.0,-0.9741,2e-05,4.86261]
[1778248363229,32.78,79632.7,0.0,-0.97413,2e-05,4.85797]
[1778248369821,32.78,79631.41,0.0,-0.97414,2e-05,4.85593]
[1778248374855,32.79,79635.49,0.0,-0.97404,2e-05,4.87258]
[1778248378883,32.79,79631.09,0.0,-0.97411,2e-05,4.86028]
[1778248383918,32.8,79628.61,0.0,-0.97414,2e-05,4.85536]
[1778248385932,32.8,79621.33,0.0,-0.9743,2e-05,4.83051]
[1778248389960,32.81,79630.97,0.0,-0.97407,2e-05,4.86699]
[1778248393988,32.81,79622.54,0.0,-0.97424,2e-05,4.84005]
[1778248395464,32.81,79619.5,0.0,-0.9743,2e-05,4.82944]
[1778248399023,32.82,79625.67,0.0,-0.97416,2e-05,4.8533]
[1778248402044,32.82,79630.35,0.0,-0.97404,2e-05,4.8713]
[1778248403051,32.82,79638.87,0.0,-0.97384,2e-05,4.90341]
[1778248404058,32.82,79644.7,0.0,-0.9737,2e-05,4.92575]
[1778248407079,32.83,79646.55,0.0,-0.97364,2e-05,4.93546]
[1778248409093,32.83,79652.15,0.0,-0.9735,2e-05,4.95796]
[1778248410460,32.83,79652.15,0.0,-0.9735,2e-05,4.95796]
[1778248411107,32.83,79659.56,0.0,-0.97333,2e-05,4.98493]
[1778248416142,32.84,79654.11,0.0,-0.97342,2e-05,4.96931]
[1778248417150,32.84,79648.49,0.0,-0.97355,2e-05,4.94955]
[1778248419163,32.85,79645.74,0.0,-0.9736,2e-05,4.94136]
[1778248420303,32.85,79645.74,0.0,-0.9736,2e-05,4.94136]
[1778248420393,32.85,79646.11,0.0,-0.97358,2e-05,4.94468]
[1778248423191,32.85,79640.52,0.0,-0.97369,2e-05,4.92616]
[1778248428226,32.86,79642.96,0.0,-0.97361,2e-05,4.94007]
[1778248433522,32.87,79641.7,0.0,-0.97361,2e-05,4.93935]
[1778248433611,32.87,79641.52,0.0,-0.9736,2e-05,4.94063]
[1778248439303,32.88,79637.67,0.0,-0.97366,2e-05,4.93138]
[1778248440310,32.88,79628.56,0.0,-0.97386,2e-05,4.89908]
[1778248441317,32.88,79618.77,0.0,-0.97408,2e-05,4.86477]
[1778248443331,32.88,79610.76,0.0,-0.97425,2e-05,4.83651]
[1778248444338,32.89,79605.13,0.0,-0.97438,2e-05,4.81661]
[1778248446352,32.89,79590.93,0.0,-0.97469,2e-05,4.76584]
[1778248447359,32.89,79586.22,0.0,-0.9748,2e-05,4.74881]
[1778248453401,32.89,79587.17,0.0,-0.97478,2e-05,4.75236]
[1778248456422,32.89,79582.29,0.0,-0.97488,2e-05,4.7365]
[1778248458437,32.89,79569.01,0.0,-0.97517,2e-05,4.68928]
[1778248459445,32.89,79558.92,0.0,-0.97539,2e-05,4.65346]
[1778248460452,32.89,79555.75,0.0,-0.97546,2e-05,4.64229]
[1778248465487,32.89,79557.87,0.0,-0.97542,2e-05,4.64945]
[1778248467501,32.89,79568.39,0.0,-0.97518,2e-05,4.68705]
[1778248468508,32.89,79572.65,0.0,-0.97509,2e-05,4.70269]
[1778248470522,32.89,79564.58,0.0,-0.97526,2e-05,4.6747]
[1778248472995,32.89,79564.01,0.0,-0.97528,2e-05,4.67048]
[1778248475557,32.89,79570.65,0.0,-0.97514,2e-05,4.69426]
[1778248477760,32.89,79573.85,0.0,-0.97507,2e-05,4.70545]
[1778248477861,32.89,79574.16,0.0,-0.97506,2e-05,4.70713]
[1778248479587,32.89,79565.76,0.0,-0.97524,2e-05,4.67792]
[1778248480594,32.89,79559.7,0.0,-0.97537,2e-05,4.65653]
[1778248482608,32.89,79552.38,0.0,-0.97553,2e-05,4.63079]
[1778248485629,32.89,79550.63,0.0,-0.97557,2e-05,4.62466]
[1778248490667,32.89,79556.06,0.0,-0.97545,2e-05,4.64362]
[1778248495702,32.89,79558.62,0.0,-0.9754,2e-05,4.65238]
[1778248496709,32.89,79564.65,0.0,-0.97527,2e-05,4.6735]
[1778248498724,32.89,79567.83,0.0,-0.97519,2e-05,4.68596]
[1778248502752,32.9,79561.86,0.0,-0.97531,2e-05,4.66601]
[1778248507789,32.9,79559.81,0.0,-0.97535,2e-05,4.66061]
[1778248509803,32.9,79553.53,0.0,-0.97548,2e-05,4.6385]
[1778248512831,32.9,79547.14,0.0,-0.97562,2e-05,4.61613]
[1778248515852,32.9,79552.94,0.0,-0.9755,2e-05,4.63641]
[1778248518876,32.9,79561.28,0.0,-0.97531,2e-05,4.66555]
[1778248523911,32.9,79564.59,0.0,-0.97524,2e-05,4.67684]
[1778248525925,32.9,79569.96,0.0,-0.97512,2e-05,4.69636]
[1778248530960,32.9,79571.9,0.0,-0.97506,2e-05,4.7064]
[1778248531967,32.91,79578.72,0.0,-0.97492,2e-05,4.72906]
[1778248535995,32.91,79588.55,0.0,-0.9747,2e-05,4.76419]
[1778248538009,32.91,79588.23,0.0,-0.9747,2e-05,4.76411]
[1778248542037,32.91,79583.44,0.0,-0.97479,2e-05,4.74915]
[1778248543044,32.91,79578.63,0.0,-0.9749,2e-05,4.73259]
[1778248544390,32.91,79580.71,0.0,-0.97485,2e-05,4.74054]
[1778248545257,32.91,79580.63,0.0,-0.97484,2e-05,4.74081]
[1778248546065,32.92,79582.21,0.0,-0.97481,2e-05,4.74697]
[1778248551100,32.92,79585.07,0.0,-0.97473,2e-05,4.75973]
[1778248554121,32.92,79578.43,0.0,-0.97486,2e-05,4.73762]
[1778248559156,32.93,79576.56,0.0,-0.97489,2e-05,4.73369]
[1778248562223,32.93,79587.32,0.0,-0.97464,2e-05,4.77363]
[1778248563193,32.93,79599.3,0.0,-0.97437,2e-05,4.81702]
[1778248564200,32.93,79593.73,0.0,-0.97449,2e-05,4.79745]
[1778248566214,32.93,79588.4,0.0,-0.9746,2e-05,4.77927]
[1778248571250,32.94,79581.49,0.0,-0.97474,2e-05,4.75696]
[1778248573264,32.94,79578.44,0.0,-0.9748,2e-05,4.74713]
[1778248578299,32.94,79571.75,0.0,-0.97496,2e-05,4.72207]
[1778248579306,32.94,79565.26,0.0,-0.9751,2e-05,4.6989]
[1778248581320,32.94,79561.86,0.0,-0.97518,2e-05,4.68651]
[1778248586355,32.93,79563.87,0.0,-0.97514,2e-05,4.69276]
[1778248590383,32.93,79571.29,0.0,-0.97498,2e-05,4.7183]
[1778248593404,32.93,79577.02,0.0,-0.97487,2e-05,4.7359]
[1778248598440,32.93,79580.88,0.0,-0.97479,2e-05,4.74847]
[1778248600454,32.93,79589.72,0.0,-0.9746,2e-05,4.77949]
[1778248602468,32.93,79591.75,0.0,-0.97455,2e-05,4.78779]
[1778248603725,32.93,79591.75,0.0,-0.97455,2e-05,4.78779]
[1778248607503,32.93,79585.76,0.0,-0.97469,2e-05,4.76532]
[1778248612538,32.93,79584.43,0.0,-0.97473,2e-05,4.75922]
[1778248617573,32.92,79585.77,0.0,-0.9747,2e-05,4.76262]
[1778248622612,32.92,79587.09,0.0,-0.97468,2e-05,4.76596]
[1778248623619,32.92,79592.14,0.0,-0.97457,2e-05,4.78376]
[1778248625069,32.92,79592.14,0.0,-0.97457,2e-05,4.78376]
[1778248626640,32.92,79603.19,0.0,-0.97432,2e-05,4.82401]
[1778248631675,32.93,79605.64,0.0,-0.97425,2e-05,4.83483]
[1778248633689,32.93,79610.97,0.0,-0.97413,2e-05,4.85484]
[1778248638724,32.93,79613.64,0.0,-0.97406,2e-05,4.86624]
[1778248643759,32.93,79613.48,0.0,-0.97405,2e-05,4.86732]
[1778248648794,32.94,79612.7,0.0,-0.97406,2e-05,4.86622]
[1778248653829,32.94,79616.59,0.0,-0.97397,2e-05,4.8791]
[1778248658864,32.93,79613.22,0.0,-0.97406,2e-05,4.86483]
[1778248663899,32.93,79610.31,0.0,-0.97414,2e-05,4.85238]
[1778248666137,32.93,79609.82,0.0,-0.97415,2e-05,4.85024]
[1778248666180,32.93,79609.92,0.0,-0.97415,2e-05,4.85024]
[1778248670948,32.93,79604.48,0.0,-0.97429,2e-05,4.82881]
[1778248672434,32.93,79601.78,0.0,-0.97435,2e-05,4.81877]
[1778248672963,32.93,79600.2,0.0,-0.97439,2e-05,4.81277]
[1778248677998,32.92,79598.87,0.0,-0.97443,2e-05,4.8065]
[1778248683033,32.92,79599.88,0.0,-0.97442,2e-05,4.8086]
[1778248688070,32.92,79597.9,0.0,-0.97447,2e-05,4.79996]
[1778248693105,32.91,79598.19,0.0,-0.97447,2e-05,4.79951]
[1778248698140,32.91,79595.67,0.0,-0.97454,2e-05,4.78899]
[1778248703175,32.91,79598.42,0.0,-0.97449,2e-05,4.79734]
[1778248704182,32.91,79593.57,0.0,-0.9746,2e-05,4.77966]
[1778248709217,32.91,79589.62,0.0,-0.97469,2e-05,4.76419]
[1778248714252,32.9,79587.86,0.0,-0.97475,2e-05,4.75446]
[1778248719287,32.9,79587.85,0.0,-0.97476,2e-05,4.7532]
[1778248724322,32.9,79587.28,0.0,-0.97478,2e-05,4.74999]
[1778248729357,32.9,79585.26,0.0,-0.97483,2e-05,4.74167]
[1778248734394,32.9,79586.64,0.0,-0.97481,2e-05,4.74549]
[1778248739428,32.89,79588.46,0.0,-0.97477,2e-05,4.7509]
[1778248744463,32.89,79590.49,0.0,-0.97474,2e-05,4.75699]
[1778248749498,32.89,79589.48,0.0,-0.97477,2e-05,4.75223]
[1778248754534,32.89,79589.35,0.0,-0.97476,2e-05,4.75364]
[1778248757555,32.9,79595.85,0.0,-0.9746,2e-05,4.77841]
[1778248759569,32.9,79603.33,0.0,-0.97442,2e-05,4.80694]
[1778248762590,32.91,79606.79,0.0,-0.97432,2e-05,4.82292]
[1778248767625,32.91,79602.45,0.0,-0.97441,2e-05,4.80862]
[1778248770646,32.91,79606.85,0.0,-0.97431,2e-05,4.82572]
[1778248772660,32.91,79610.84,0.0,-0.97422,2e-05,4.83873]
[1778248777695,32.92,79611.34,0.0,-0.97419,2e-05,4.84347]
[1778248779710,32.92,79605.52,0.0,-0.97432,2e-05,4.82286]
[1778248782731,32.92,79601.7,0.0,-0.9744,2e-05,4.80995]
[1778248787766,32.92,79597.64,0.0,-0.9745,2e-05,4.79375]
[1778248792801,32.91,79599.64,0.0,-0.97447,2e-05,4.79931]
[1778248794815,32.91,79605.2,0.0,-0.97435,2e-05,4.8186]
[1778248797836,32.91,79609.08,0.0,-0.97427,2e-05,4.83143]
[1778248798845,32.91,79621.86,0.0,-0.97398,2e-05,4.87725]
[1778248799851,32.91,79627.21,0.0,-0.97385,2e-05,4.89773]
[1778248800858,32.91,79633.21,0.0,-0.97371,2e-05,4.9206]
[1778248801879,32.91,79639.31,0.0,-0.97356,2e-05,4.94388]
[1778248802886,32.92,79650.59,0.0,-0.9733,2e-05,4.98627]
[1778248803896,32.92,79668.67,0.0,-0.97287,2e-05,5.05412]
[1778248804898,32.92,79683.4,0.0,-0.97251,2e-05,5.10992]
[1778248805910,32.92,79694.68,0.0,-0.97224,2e-05,5.15303]
[1778248806915,32.92,79705.57,0.0,-0.97197,2e-05,5.19483]
[1778248807922,32.92,79709.81,0.0,-0.97187,2e-05,5.21146]
[1778248809937,32.92,79703.44,0.0,-0.97202,2e-05,5.18822]
[1778248810968,32.92,79723.09,0.0,-0.97154,2e-05,5.26314]
[1778248811975,32.92,79744.74,0.0,-0.971,2e-05,5.3475]
[1778248812982,32.93,79744.09,0.0,-0.97101,2e-05,5.34524]
[1778248817010,32.93,79752.77,0.0,-0.97079,3e-05,5.37995]
[1778248819024,32.93,79735.51,0.0,-0.97122,2e-05,5.31349]
[1778248820032,32.93,79709.58,0.0,-0.97185,2e-05,5.21445]
[1778248821038,32.93,79702.26,0.0,-0.97202,2e-05,5.18713]
[1778248823052,32.93,79691.51,0.0,-0.97227,2e-05,5.14757]
[1778248824059,32.93,79689.51,0.0,-0.97232,2e-05,5.14064]
[1778248825066,32.93,79676.87,0.0,-0.97261,2e-05,5.09379]
[1778248826073,32.93,79674.77,0.0,-0.97266,2e-05,5.08662]
[1778248828088,32.94,79663.35,0.0,-0.97292,2e-05,5.04547]
[1778248829095,32.94,79661.81,0.0,-0.97295,2e-05,5.04052]
[1778248830102,32.94,79656.22,0.0,-0.97308,2e-05,5.02056]
[1778248831119,32.94,79643.57,0.0,-0.97338,2e-05,4.97248]
[1778248832126,32.94,79641.03,0.0,-0.97344,2e-05,4.96252]
[1778248834140,32.94,79650.13,0.0,-0.97323,2e-05,4.99633]
[1778248835147,32.94,79655.93,0.0,-0.97309,2e-05,5.01862]
[1778248837161,32.94,79664.63,0.0,-0.97287,2e-05,5.05253]
[1778248839175,32.95,79665.78,0.0,-0.97284,2e-05,5.05833]
[1778248842196,32.95,79660.53,0.0,-0.97296,2e-05,5.03809]
[1778248844377,32.94,79660.17,0.0,-0.97298,2e-05,5.03605]
[1778248847231,32.94,79667.01,0.0,-0.97282,2e-05,5.06023]
[1778248851259,32.94,79674.27,0.0,-0.97265,2e-05,5.08746]
[1778248852266,32.94,79684.02,0.0,-0.97242,2e-05,5.12401]
[1778248853273,32.94,79682.56,0.0,-0.97245,2e-05,5.11847]
[1778248854280,32.94,79677.48,0.0,-0.97258,2e-05,5.09937]
[1778248856207,32.94,79674.13,0.0,-0.97266,2e-05,5.08682]
[1778248856294,32.94,79673.91,0.0,-0.97266,2e-05,5.086]
[1778248857301,32.94,79666.21,0.0,-0.97284,2e-05,5.05728]
[1778248858308,32.94,79662.22,0.0,-0.97294,2e-05,5.0425]
[1778248863353,32.94,79670.93,0.0,-0.97273,2e-05,5.07534]
[1778248864355,32.94,79691.78,0.0,-0.97223,2e-05,5.15361]
[1778248865362,32.94,79694.45,0.0,-0.97217,2e-05,5.16359]
[1778248870397,32.94,79695.87,0.0,-0.97214,2e-05,5.16841]
[1778248874257,32.94,79695.56,0.0,-0.97215,2e-05,5.16681]
[1778248877451,32.94,79685.35,0.0,-0.9724,2e-05,5.12782]
[1778248878459,32.94,79668.74,0.0,-0.97279,2e-05,5.06558]
[1778248879466,32.94,79666.48,0.0,-0.97284,2e-05,5.0572]
[1778248881480,32.94,79673.73,0.0,-0.97267,2e-05,5.08432]
[1778248885576,32.94,79671.62,0.0,-0.97272,2e-05,5.07649]
[1778248888529,32.94,79683.7,0.0,-0.97243,2e-05,5.12183]
[1778248889536,32.94,79693.66,0.0,-0.9722,2e-05,5.1593]
[1778248890543,32.94,79696.51,0.0,-0.97213,2e-05,5.16996]
[1778248895578,32.93,79696.86,0.0,-0.97216,2e-05,5.16383]
[1778248900613,32.91,79697.13,0.0,-0.97224,2e-05,5.15245]
[1778248904642,32.89,79703.95,0.0,-0.97215,2e-05,5.1668]
[1778248905649,32.89,79715.11,0.0,-0.97188,2e-05,5.20826]
[1778248906656,32.89,79721.28,0.0,-0.97174,2e-05,5.23081]
[1778248909677,32.88,79729.32,0.0,-0.97156,2e-05,5.25849]
[1778248914062,32.88,79731.19,0.0,-0.97154,2e-05,5.26248]
[1778248916726,32.87,79740.49,0.0,-0.97134,2e-05,5.29397]
[1778248920095,32.86,79734.68,0.0,-0.97151,2e-05,5.26718]
[1778248920759,32.86,79729.03,0.0,-0.97165,2e-05,5.24551]
[1778248922773,32.86,79726.97,0.0,-0.97171,2e-05,5.23552]
[1778248927775,32.85,79725.86,0.0,-0.97177,2e-05,5.22721]
[1778248927808,32.85,79724.4,0.0,-0.97181,2e-05,5.22062]
[1778248931836,32.84,79729.57,0.0,-0.97171,2e-05,5.23641]
[1778248936871,32.83,79725.99,0.0,-0.97183,2e-05,5.21765]
[1778248939897,32.83,79738.73,0.0,-0.97154,2e-05,5.26348]
[1778248941911,32.83,79743.06,0.0,-0.97144,2e-05,5.27806]
[1778248943925,32.82,79755.85,0.0,-0.97115,2e-05,5.32418]
[1778248944932,32.82,79758.54,0.0,-0.97109,2e-05,5.33344]
[1778248949967,32.82,79757.32,0.0,-0.97113,2e-05,5.3266]
[1778248955007,32.81,79762.67,0.0,-0.97103,2e-05,5.34155]
[1778248956704,32.81,79763.25,0.0,-0.97103,2e-05,5.34262]
[1778248958527,32.81,79764.64,0.0,-0.971,2e-05,5.34683]
[1778248958578,32.8,79763.35,0.0,-0.97104,2e-05,5.34062]
[1778248964071,32.79,79763.11,0.0,-0.97109,2e-05,5.33255]
[1778248969106,32.79,79763.65,0.0,-0.9711,2e-05,5.3311]
[1778248974141,32.78,79763.8,0.0,-0.97113,2e-05,5.32749]
[1778248979176,32.77,79765.25,0.0,-0.97113,2e-05,5.3274]
[1778248984211,32.76,79764.36,0.0,-0.97119,2e-05,5.31831]
[1778248989246,32.75,79761.83,0.0,-0.97129,2e-05,5.30304]
[1778248992267,32.74,79767.02,0.0,-0.97118,2e-05,5.31989]
[1778248997302,32.74,79769.55,0.0,-0.97115,2e-05,5.32415]
[1778249000323,32.73,79762.91,0.0,-0.97134,2e-05,5.29511]
[1778249005358,32.72,79759.67,0.0,-0.97145,2e-05,5.27733]
[1778249010393,32.71,79758.26,0.0,-0.97152,2e-05,5.26677]
[1778249015430,32.7,79762.13,0.0,-0.97147,2e-05,5.27439]
[1778249016437,32.7,79766.93,0.0,-0.97136,2e-05,5.29193]
[1778249017445,32.7,79777.23,0.0,-0.97111,2e-05,5.33087]
[1778249018452,32.7,79785.12,0.0,-0.97092,3e-05,5.36053]
[1778249019464,32.7,79796.85,0.0,-0.97062,3e-05,5.40612]
[1778249020466,32.7,79806.71,0.0,-0.97038,3e-05,5.44451]
[1778249021473,32.7,79810.98,0.0,-0.97027,3e-05,5.46085]
[1778249026508,32.69,79805.19,0.0,-0.97044,3e-05,5.43507]
[1778249028524,32.69,79795.36,0.0,-0.97069,3e-05,5.3953]
[1778249029531,32.69,79783.91,0.0,-0.97099,3e-05,5.34923]
[1778249030538,32.69,79784.95,0.0,-0.97097,3e-05,5.35213]
[1778249034782,32.68,79786.87,0.0,-0.97095,3e-05,5.35496]
[1778249040609,32.67,79787.36,0.0,-0.97099,3e-05,5.35002]
[1778249042311,32.66,79789.21,0.0,-0.97095,3e-05,5.35611]
[1778249042626,32.66,79793.79,0.0,-0.97084,3e-05,5.37288]
[1778249043632,32.66,79799.03,0.0,-0.97071,3e-05,5.39302]
[1778249044639,32.66,79803.86,0.0,-0.97059,3e-05,5.41157]
[1778249049674,32.66,79807.57,0.0,-0.97051,3e-05,5.42373]
[1778249051688,32.66,79812.31,0.0,-0.9704,3e-05,5.44144]
[1778249055716,32.65,79816.76,0.0,-0.9703,3e-05,5.45694]
[1778249060751,32.65,79816.51,0.0,-0.97033,3e-05,5.45321]
[1778249065786,32.64,79814.03,0.0,-0.97041,3e-05,5.44079]
[1778249069814,32.64,79795.64,0.0,-0.97088,3e-05,5.3664]
[1778249070821,32.64,79784.99,0.0,-0.97115,2e-05,5.32441]
[1778249071828,32.64,79784.4,0.0,-0.97119,2e-05,5.31875]
[1778249076863,32.63,79784.74,0.0,-0.97119,2e-05,5.31784]
[1778249082604,32.63,79785.9,0.0,-0.97117,2e-05,5.32116]
[1778249083975,32.63,79783.93,0.0,-0.97122,2e-05,5.31288]
[1778249084029,32.63,79783.82,0.0,-0.97123,2e-05,5.31184]
[1778249088947,32.63,79777.12,0.0,-0.97141,2e-05,5.28463]
[1778249089954,32.63,79768.85,0.0,-0.97161,2e-05,5.25235]
[1778249091968,32.63,79768.49,0.0,-0.97162,2e-05,5.25048]
[1778249093982,32.62,79781.46,0.0,-0.97132,2e-05,5.29864]
[1778249094989,32.62,79802.25,0.0,-0.9708,3e-05,5.37965]
[1778249095996,32.62,79810.26,0.0,-0.9706,3e-05,5.41088]
[1778249097003,32.62,79815.35,0.0,-0.97047,3e-05,5.43055]
[1778249098010,32.62,79821.18,0.0,-0.97032,3e-05,5.45316]
[1778249100030,32.62,79820.67,0.0,-0.97034,3e-05,5.45005]
[1778249101033,32.62,79813.23,0.0,-0.97054,3e-05,5.42006]
[1778249104054,32.62,79807.59,0.0,-0.97069,3e-05,5.39628]
[1778249105069,32.61,79801.61,0.0,-0.97084,3e-05,5.37229]
[1778249106075,32.61,79801.06,0.0,-0.97086,3e-05,5.36925]
[1778249108516,32.61,79804.51,0.0,-0.97078,3e-05,5.38238]
[1778249113609,32.61,79805.2,0.0,-0.97078,3e-05,5.38292]
[1778249113708,32.61,79806.15,0.0,-0.97076,3e-05,5.38623]
[1778249118159,32.6,79814.69,0.0,-0.97055,3e-05,5.41774]
[1778249119166,32.6,79820.79,0.0,-0.9704,3e-05,5.44187]
[1778249120173,32.6,79826.81,0.0,-0.97025,3e-05,5.46476]
[1778249121180,32.6,79831.19,0.0,-0.97014,3e-05,5.48163]
[1778249126215,32.6,79830.45,0.0,-0.97018,3e-05,5.4765]
[1778249130244,32.59,79843.19,0.0,-0.96986,3e-05,5.52506]
[1778249131250,32.59,79852.37,0.0,-0.96963,3e-05,5.5597]
[1778249132257,32.59,79858.05,0.0,-0.96949,3e-05,5.58266]
[1778249136285,32.59,79863.26,0.0,-0.96935,3e-05,5.60387]
[1778249137292,32.59,79874.13,0.0,-0.96906,3e-05,5.64798]
[1778249138299,32.59,79881.35,0.0,-0.96887,3e-05,5.67735]
[1778249139306,32.59,79881.23,0.0,-0.96887,3e-05,5.67674]
[1778249144341,32.59,79885.35,0.0,-0.96877,3e-05,5.69302]
[1778249146355,32.59,79889.33,0.0,-0.96866,3e-05,5.709]
[1778249148378,32.59,79896.0,0.0,-0.96849,3e-05,5.73604]
[1778249149379,32.59,79907.81,0.0,-0.96817,3e-05,5.78456]
[1778249150386,32.59,79909.76,0.0,-0.96812,3e-05,5.79234]
[1778249152399,32.59,79920.27,0.0,-0.96784,3e-05,5.83536]
[1778249153406,32.59,79921.81,0.0,-0.9678,3e-05,5.84139]
[1778249155420,32.59,79927.66,0.0,-0.96764,3e-05,5.865]
[1778249156432,32.59,79947.91,0.0,-0.96709,3e-05,5.94962]
[1778249157438,32.59,79957.78,0.0,-0.96681,3e-05,5.99081]
[1778249158446,32.59,79961.99,0.0,-0.9667,3e-05,6.00805]
[1778249161467,32.58,79968.11,0.0,-0.96654,3e-05,6.03211]
[1778249162474,32.58,79973.0,0.0,-0.96641,3e-05,6.05227]
[1778249163481,32.57,79964.45,0.0,-0.9667,3e-05,6.0084]
[1778249164488,32.57,79968.59,0.0,-0.96659,3e-05,6.02535]
[1778249166503,32.57,79963.82,0.0,-0.96673,3e-05,6.00368]
[1778249168519,32.56,79951.51,0.0,-0.96708,3e-05,5.95021]
[1778249169525,32.56,79933.44,0.0,-0.96759,3e-05,5.87365]
[1778249170531,32.56,79921.45,0.0,-0.96792,3e-05,5.82316]
[1778249171541,32.56,79906.45,0.0,-0.96833,3e-05,5.76062]
[1778249172548,32.56,79902.0,0.0,-0.96845,3e-05,5.74202]
[1778249175569,32.56,79900.46,0.0,-0.9685,3e-05,5.73429]
[1778249177583,32.56,79909.34,0.0,-0.96826,3e-05,5.77053]
[1778249180604,32.56,79912.38,0.0,-0.96819,3e-05,5.78233]
[1778249184632,32.56,79904.99,0.0,-0.96839,3e-05,5.75071]
[1778249186646,32.56,79893.99,0.0,-0.96869,3e-05,5.70504]
[1778249188661,32.55,79901.31,0.0,-0.9685,3e-05,5.73403]
[1778249189668,32.55,79910.7,0.0,-0.96825,3e-05,5.77259]
[1778249190675,32.55,79910.38,0.0,-0.96826,3e-05,5.77101]
[1778249191682,32.55,79901.18,0.0,-0.96852,3e-05,5.73038]
[1778249192689,32.55,79893.94,0.0,-0.96873,3e-05,5.69964]
[1778249193696,32.55,79894.21,0.0,-0.96872,3e-05,5.7006]
[1778249194703,32.55,79900.87,0.0,-0.96855,3e-05,5.72702]
[1778249195710,32.55,79909.93,0.0,-0.9683,3e-05,5.7642]
[1778249196717,32.55,79911.06,0.0,-0.96827,3e-05,5.76862]
[1778249197127,32.55,79911.06,0.0,-0.96827,3e-05,5.76862]
[1778249200746,32.55,79889.89,0.0,-0.96885,3e-05,5.68054]
[1778249201753,32.55,79889.68,0.0,-0.96886,3e-05,5.67877]
[1778249203767,32.54,79896.38,0.0,-0.96869,3e-05,5.70521]
[1778249205781,32.54,79907.94,0.0,-0.96839,3e-05,5.75168]
[1778249206788,32.54,79905.95,0.0,-0.96844,3e-05,5.74324]
[1778249210816,32.54,79901.23,0.0,-0.96857,3e-05,5.72294]
[1778249211823,32.54,79896.1,0.0,-0.96871,3e-05,5.70169]
[1778249213837,32.54,79893.92,0.0,-0.96877,3e-05,5.69249]
[1778249215851,32.54,79898.75,0.0,-0.96865,3e-05,5.71204]
[1778249217628,32.54,79897.48,0.0,-0.96868,3e-05,5.70666]
[1778249217865,32.54,79898.37,0.0,-0.96866,3e-05,5.71016]
[1778249218872,32.54,79903.17,0.0,-0.96853,3e-05,5.72974]
[1778249223910,32.54,79900.66,0.0,-0.9686,3e-05,5.71848]
[1778249227936,32.53,79905.91,0.0,-0.96847,3e-05,5.7387]
[1778249228943,32.53,79910.51,0.0,-0.96835,3e-05,5.75749]
[1778249230958,32.53,79910.11,0.0,-0.96836,3e-05,5.75537]
[1778249232972,32.53,79905.19,0.0,-0.9685,3e-05,5.73462]
[1778249234986,32.53,79894.2,0.0,-0.9688,3e-05,5.68909]
[1778249235993,32.53,79892.69,0.0,-0.96884,3e-05,5.68279]
[1778249238007,32.53,79897.75,0.0,-0.96871,3e-05,5.70169]
[1778249241028,32.53,79888.76,0.0,-0.96897,3e-05,5.6629]
[1778249242035,32.52,79878.06,0.0,-0.96926,3e-05,5.61844]
[1778249243042,32.52,79872.53,0.0,-0.96941,3e-05,5.59521]
[1778249245056,32.52,79862.44,0.0,-0.96968,3e-05,5.55295]
[1778249246063,32.52,79857.47,0.0,-0.96981,3e-05,5.53228]
[1778249247070,32.52,79852.41,0.0,-0.96995,3e-05,5.51129]
[1778249248077,32.52,79846.95,0.0,-0.9701,3e-05,5.4888]
[1778249250091,32.52,79851.77,0.0,-0.96998,3e-05,5.50692]
[1778249252105,32.51,79844.86,0.0,-0.97018,3e-05,5.47579]
[1778249254786,32.51,79844.32,0.0,-0.97019,3e-05,5.47306]
[1778249260629,32.51,79844.46,0.0,-0.97021,3e-05,5.47044]
[1778249260645,32.51,79844.97,0.0,-0.97021,3e-05,5.47143]
[1778249266203,32.5,79848.25,0.0,-0.97014,3e-05,5.48195]
[1778249268218,32.5,79854.56,0.0,-0.96998,3e-05,5.50616]
[1778249271239,32.5,79861.52,0.0,-0.96981,3e-05,5.53243]
[1778249273254,32.49,79865.3,0.0,-0.96972,3e-05,5.54584]
[1778249274771,32.49,79865.3,0.0,-0.96972,3e-05,5.54584]
[1778249274824,32.49,79864.92,0.0,-0.96974,3e-05,5.54369]
[1778249278288,32.49,79873.31,0.0,-0.96954,3e-05,5.5751]
[1778249280302,32.49,79877.55,0.0,-0.96943,3e-05,5.59093]
[1778249284331,32.48,79881.93,0.0,-0.96934,3e-05,5.60603]
[1778249285338,32.48,79886.26,0.0,-0.96923,3e-05,5.62293]
[1778249286344,32.48,79881.73,0.0,-0.96935,3e-05,5.60378]
[1778249287351,32.48,79876.74,0.0,-0.96949,3e-05,5.58284]
[1778249291878,32.48,79874.99,0.0,-0.96955,3e-05,5.57378]
[1778249291924,32.47,79875.33,0.0,-0.96954,3e-05,5.57451]
[1778249295407,32.47,79867.8,0.0,-0.96975,3e-05,5.54154]
[1778249297421,32.47,79864.04,0.0,-0.96986,3e-05,5.52526]
[1778249300442,32.47,79855.12,0.0,-0.9701,3e-05,5.48783]
[1778249302456,32.46,79850.88,0.0,-0.97022,3e-05,5.46993]
[1778249304028,32.46,79850.88,0.0,-0.97022,3e-05,5.46993]
[1778249304473,32.46,79850.44,0.0,-0.97023,3e-05,5.46727]
[1778249309508,32.46,79848.9,0.0,-0.97029,3e-05,5.45891]
[1778249314576,32.46,79847.28,0.0,-0.97036,3e-05,5.44797]
[1778249318604,32.45,79856.09,0.0,-0.97014,3e-05,5.48144]
[1778249321625,32.45,79859.56,0.0,-0.97006,3e-05,5.49384]
[1778249325653,32.45,79853.57,0.0,-0.97023,3e-05,5.46789]
[1778249330688,32.44,79853.81,0.0,-0.97024,3e-05,5.46662]
[1778249331695,32.44,79849.16,0.0,-0.97036,3e-05,5.44762]
[1778249333709,32.44,79843.89,0.0,-0.9705,3e-05,5.42584]
[1778249338744,32.44,79852.8,0.0,-0.97028,3e-05,5.45936]
[1778249339752,32.44,79860.34,0.0,-0.97009,3e-05,5.48906]
[1778249340758,32.44,79865.39,0.0,-0.96997,3e-05,5.50883]
[1778249341765,32.44,79854.47,0.0,-0.97025,3e-05,5.46456]
[1778249342773,32.44,79847.92,0.0,-0.97042,3e-05,5.438]
[1778249345793,32.43,79846.2,0.0,-0.97047,3e-05,5.42996]
[1778249350828,32.43,79842.38,0.0,-0.97058,3e-05,5.41282]
[1778249355864,32.43,79840.38,0.0,-0.97065,3e-05,5.40311]
[1778249356871,32.43,79834.68,0.0,-0.97079,3e-05,5.38019]
[1778249361906,32.42,79829.42,0.0,-0.97094,3e-05,5.35788]
[1778249366941,32.42,79831.74,0.0,-0.97089,3e-05,5.36561]
[1778249367948,32.42,79837.16,0.0,-0.97075,3e-05,5.38671]
[1778249369866,32.42,79839.22,0.0,-0.9707,3e-05,5.39451]
[1778249374997,32.42,79844.13,0.0,-0.9706,3e-05,5.40941]
[1778249378018,32.42,79839.68,0.0,-0.97073,3e-05,5.39061]
[1778249383053,32.41,79836.6,0.0,-0.97082,3e-05,5.37668]
[1778249386074,32.41,79841.39,0.0,-0.97071,3e-05,5.39384]
[1778249389095,32.4,79850.01,0.0,-0.9705,3e-05,5.42539]
[1778249392116,32.4,79839.58,0.0,-0.97078,3e-05,5.38278]
[1778249394130,32.4,79846.16,0.0,-0.97062,3e-05,5.40662]
[1778249396144,32.4,79850.65,0.0,-0.97051,3e-05,5.42366]
[1778249397151,32.4,79855.43,0.0,-0.97039,3e-05,5.44228]
[1778249399165,32.4,79847.92,0.0,-0.97059,3e-05,5.41154]
[1778249404202,32.39,79841.43,0.0,-0.97077,3e-05,5.38389]
[1778249406216,32.39,79848.43,0.0,-0.9706,3e-05,5.41092]
[1778249409242,32.39,79857.06,0.0,-0.97038,3e-05,5.44409]
[1778249410249,32.39,79865.07,0.0,-0.97018,3e-05,5.47567]
[1778249411256,32.39,79870.95,0.0,-0.97003,3e-05,5.49877]
[1778249413270,32.39,79876.58,0.0,-0.96989,3e-05,5.5204]
[1778249416293,32.38,79871.97,0.0,-0.97002,3e-05,5.50017]
[1778249419314,32.38,79870.37,0.0,-0.97007,3e-05,5.49215]
[1778249421328,32.38,79875.01,0.0,-0.96996,3e-05,5.50978]
[1778249422231,32.38,79875.01,0.0,-0.96996,3e-05,5.50978]
[1778249422336,32.38,79874.73,0.0,-0.96997,3e-05,5.50811]
[1778249425362,32.38,79885.47,0.0,-0.9697,3e-05,5.5498]
[1778249427373,32.37,79889.86,0.0,-0.96959,3e-05,5.56639]
[1778249430394,32.37,79882.49,0.0,-0.9698,3e-05,5.53466]
[1778249431430,32.37,79882.49,0.0,-0.9698,3e-05,5.53466]
[1778249432408,32.37,79875.49,0.0,-0.97,3e-05,5.50291]
[1778249435429,32.37,79877.65,0.0,-0.96996,3e-05,5.50998]
[1778249436440,32.37,79863.34,0.0,-0.97033,3e-05,5.45205]
[1778249437447,32.36,79846.12,0.0,-0.97077,3e-05,5.383]
[1778249438453,32.36,79850.48,0.0,-0.97067,3e-05,5.39984]
[1778249439460,32.36,79847.56,0.0,-0.97074,3e-05,5.38793]
[1778249440467,32.36,79841.43,0.0,-0.9709,3e-05,5.36331]
[1778249441475,32.36,79836.38,0.0,-0.97104,3e-05,5.34229]
[1778249443488,32.36,79835.57,0.0,-0.97107,3e-05,5.33701]
[1778249445515,32.35,79877.22,0.0,-0.97002,3e-05,5.5007]
[1778249446519,32.35,79897.43,0.0,-0.96949,3e-05,5.58161]
[1778249447526,32.35,79898.11,0.0,-0.96947,3e-05,5.5845]
[1778249450548,32.35,79889.4,0.0,-0.9697,3e-05,5.54937]
[1778249452581,32.35,79882.18,0.0,-0.96989,3e-05,5.52049]
[1778249454584,32.35,79875.15,0.0,-0.97008,3e-05,5.49045]
[1778249459619,32.35,79876.53,0.0,-0.97007,3e-05,5.49332]
[1778249463651,32.34,79863.29,0.0,-0.97042,3e-05,5.43814]
[1778249464658,32.34,79855.57,0.0,-0.97062,3e-05,5.40696]
[1778249465665,32.34,79853.73,0.0,-0.97068,3e-05,5.39851]
[1778249470700,32.33,79851.03,0.0,-0.97078,3e-05,5.3823]
[1778249471674,32.33,79851.03,0.0,-0.97078,3e-05,5.3823]
[1778249476742,32.32,79852.39,0.0,-0.97079,3e-05,5.38118]
[1778249479764,32.31,79844.53,0.0,-0.97101,3e-05,5.34669]
[1778249482785,32.31,79842.3,0.0,-0.97109,3e-05,5.33469]
[1778249484115,32.31,79842.3,0.0,-0.97109,3e-05,5.33469]
[1778249484216,32.31,79840.92,0.0,-0.97113,3e-05,5.32819]
[1778249488832,32.3,79824.28,0.0,-0.97158,2e-05,5.25776]
[1778249489838,32.3,79815.34,0.0,-0.97181,2e-05,5.22203]
[1778249490845,32.3,79811.32,0.0,-0.97191,2e-05,5.20557]
[1778249495880,32.29,79814.2,0.0,-0.97188,2e-05,5.2102]
[1778249497766,32.29,79813.69,0.0,-0.9719,2e-05,5.20734]
[1778249502958,32.28,79821.34,0.0,-0.97175,2e-05,5.23182]
[1778249503965,32.28,79831.31,0.0,-0.9715,2e-05,5.26976]
[1778249504972,32.28,79834.17,0.0,-0.97144,3e-05,5.27995]
[1778249506986,32.27,79840.7,0.0,-0.97129,3e-05,5.30351]
[1778249510008,32.27,79847.15,0.0,-0.97115,3e-05,5.32586]
[1778249511015,32.27,79853.45,0.0,-0.97099,3e-05,5.3497]
[1778249513029,32.26,79857.87,0.0,-0.97089,3e-05,5.36503]
[1778249514042,32.26,79868.66,0.0,-0.97062,3e-05,5.40759]
[1778249515046,32.26,79875.31,0.0,-0.97045,3e-05,5.43374]
[1778249518067,32.26,79870.85,0.0,-0.97058,3e-05,5.41468]
[1778249520961,32.26,79868.01,0.0,-0.97065,3e-05,5.40261]
[1778249522095,32.26,79873.19,0.0,-0.97052,3e-05,5.42254]
[1778249525116,32.25,79866.45,0.0,-0.97071,3e-05,5.3945]
[1778249529144,32.25,79860.14,0.0,-0.97088,3e-05,5.36735]
[1778249534179,32.24,79861.08,0.0,-0.97088,3e-05,5.36728]
[1778249539214,32.24,79858.02,0.0,-0.97098,3e-05,5.35155]
[1778249544249,32.23,79867.3,0.0,-0.97078,3e-05,5.38331]
[1778249545256,32.23,79873.69,0.0,-0.97062,3e-05,5.40847]
[1778249548277,32.23,79878.96,0.0,-0.97049,3e-05,5.4285]
[1778249552305,32.23,79882.96,0.0,-0.97041,3e-05,5.44065]
[1778249553409,32.22,79883.98,0.0,-0.97038,3e-05,5.44436]
[1778249554319,32.22,79884.4,0.0,-0.97038,3e-05,5.44565]
[1778249556333,32.22,79888.88,0.0,-0.97026,3e-05,5.46284]
[1778249561368,32.22,79887.59,0.0,-0.97031,3e-05,5.45564]
[1778249566404,32.22,79889.12,0.0,-0.97028,3e-05,5.45977]
[1778249569425,32.22,79896.82,0.0,-0.97009,3e-05,5.49033]
[1778249571439,32.22,79901.43,0.0,-0.96996,3e-05,5.50958]
[1778249574460,32.22,79892.9,0.0,-0.97018,3e-05,5.47604]
[1778249576474,32.22,79888.27,0.0,-0.97031,3e-05,5.45647]
[1778249581509,32.21,79888.19,0.0,-0.97032,3e-05,5.45398]
[1778249583523,32.21,79900.83,0.0,-0.96999,3e-05,5.50486]
[1778249585727,32.21,79899.31,0.0,-0.97003,3e-05,5.49906]
[1778249585780,32.21,79897.42,0.0,-0.97008,3e-05,5.49201]
[1778249587551,32.21,79892.52,0.0,-0.9702,3e-05,5.47256]
[1778249590572,32.21,79889.31,0.0,-0.97029,3e-05,5.45824]
[1778249592586,32.21,79883.38,0.0,-0.97045,3e-05,5.43358]
[1778249593593,32.21,79878.48,0.0,-0.97058,3e-05,5.41357]
[1778249594601,32.21,79873.7,0.0,-0.97071,3e-05,5.3941]
[1778249596614,32.21,79868.11,0.0,-0.97086,3e-05,5.37119]
[1778249601649,32.21,79870.7,0.0,-0.9708,3e-05,5.38007]
[1778249602713,32.21,79870.7,0.0,-0.9708,3e-05,5.38007]
[1778249602725,32.21,79879.34,0.0,-0.97058,3e-05,5.41394]
[1778249603663,32.2,79880.21,0.0,-0.97056,3e-05,5.41707]
[1778249605677,32.2,79886.58,0.0,-0.9704,3e-05,5.44185]
[1778249610712,32.2,79888.39,0.0,-0.97037,3e-05,5.44714]
[1778249614740,32.2,79882.2,0.0,-0.97055,3e-05,5.41852]
[1778249615709,32.2,79882.2,0.0,-0.97055,3e-05,5.41852]
[1778249617762,32.2,79890.61,0.0,-0.97034,3e-05,5.45121]
[1778249620786,32.19,79892.06,0.0,-0.97031,3e-05,5.45587]
[1778249622800,32.19,79897.5,0.0,-0.97017,3e-05,5.47696]
[1778249627836,32.19,79893.67,0.0,-0.97029,3e-05,5.45938]
[1778249629850,32.19,79884.64,0.0,-0.97052,3e-05,5.42236]
[1778249630857,32.19,79879.84,0.0,-0.97065,3e-05,5.40283]
[1778249632871,32.19,79884.27,0.0,-0.97054,3e-05,5.4199]
[1778249637906,32.18,79883.08,0.0,-0.97058,3e-05,5.41344]
[1778249640927,32.18,79889.89,0.0,-0.97041,3e-05,5.43969]
[1778249642941,32.18,79892.02,0.0,-0.97036,3e-05,5.44747]
[1778249644955,32.18,79885.4,0.0,-0.97054,3e-05,5.42016]
[1778249646969,32.18,79883.16,0.0,-0.9706,3e-05,5.41053]
[1778249651028,32.18,79888.05,0.0,-0.97048,3e-05,5.42876]
[1778249653246,32.18,79892.76,0.0,-0.97037,3e-05,5.44693]
[1778249654051,32.17,79897.49,0.0,-0.97025,3e-05,5.46556]
[1778249659099,32.17,79901.92,0.0,-0.97015,3e-05,5.48124]
[1778249662116,32.17,79908.7,0.0,-0.96998,3e-05,5.50727]
[1778249666145,32.17,79904.27,0.0,-0.97011,3e-05,5.48741]
[1778249668159,32.16,79910.26,0.0,-0.96996,3e-05,5.51069]
[1778249673194,32.16,79907.47,0.0,-0.97006,3e-05,5.49459]
[1778249675208,32.16,79901.13,0.0,-0.97023,3e-05,5.46806]
[1778249680243,32.16,79902.87,0.0,-0.9702,3e-05,5.47287]
[1778249685278,32.15,79909.31,0.0,-0.97005,3e-05,5.49653]
[1778249690313,32.15,79910.23,0.0,-0.97004,3e-05,5.49772]
[1778249695349,32.14,79915.06,0.0,-0.96992,3e-05,5.51551]
[1778249700384,32.15,79916.88,0.0,-0.96987,3e-05,5.52415]
[1778249703405,32.15,79910.51,0.0,-0.97003,3e-05,5.49827]
[1778249704412,32.15,79903.14,0.0,-0.97023,3e-05,5.468]
[1778249705419,32.14,79894.7,0.0,-0.97045,3e-05,5.43359]
[1778249706426,32.14,79892.63,0.0,-0.97051,3e-05,5.42489]
[1778249707434,32.14,79897.36,0.0,-0.97039,3e-05,5.44349]
[1778249709449,32.14,79903.82,0.0,-0.97023,3e-05,5.46864]
[1778249713480,32.14,79894.16,0.0,-0.97049,3e-05,5.42794]
[1778249714487,32.14,79889.65,0.0,-0.97061,3e-05,5.40948]
[1778249716504,32.14,79896.13,0.0,-0.97045,3e-05,5.43474]
[1778249718518,32.14,79902.15,0.0,-0.97029,3e-05,5.45813]
[1778249723554,32.13,79908.08,0.0,-0.97016,3e-05,5.4798]
[1778249725568,32.13,79917.31,0.0,-0.96991,3e-05,5.51701]
[1778249726575,32.13,79924.54,0.0,-0.96972,3e-05,5.54667]
[1778249728589,32.13,79930.03,0.0,-0.96958,3e-05,5.56946]
[1778249734107,32.13,79925.58,0.0,-0.9697,3e-05,5.54966]
[1778249742687,32.13,79929.75,0.0,-0.96962,3e-05,5.56143]
[1778249747722,32.12,79931.53,0.0,-0.9696,3e-05,5.56565]
[1778249752757,32.12,79930.02,0.0,-0.96965,3e-05,5.5573]
[1778249754771,32.12,79935.02,0.0,-0.96953,3e-05,5.57655]
[1778249755779,32.12,79940.31,0.0,-0.96939,3e-05,5.59843]
[1778249756786,32.12,79944.94,0.0,-0.96926,3e-05,5.61762]
[1778249758800,32.12,79947.07,0.0,-0.9692,3e-05,5.62663]
[1778249763835,32.12,79950.7,0.0,-0.96911,3e-05,5.64135]
[1778249766856,32.12,79954.78,0.0,-0.969,3e-05,5.65835]
[1778249767863,32.12,79960.67,0.0,-0.96884,3e-05,5.68277]
[1778249770884,32.12,79964.65,0.0,-0.96873,3e-05,5.69925]
[1778249772945,32.12,79999.94,0.0,-0.96776,3e-05,5.84721]
[1778249773952,32.12,80003.04,0.0,-0.96768,3e-05,5.86002]
[1778249774959,32.12,79997.57,0.0,-0.96783,3e-05,5.83657]
[1778249775966,32.11,79987.48,0.0,-0.96811,3e-05,5.79379]
[1778249776974,32.11,79984.64,0.0,-0.96819,3e-05,5.78167]
[1778249778987,32.11,79994.54,0.0,-0.96792,3e-05,5.82297]
[1778249779995,32.11,79997.54,0.0,-0.96784,3e-05,5.8354]
[1778249782012,32.11,80004.04,0.0,-0.96766,3e-05,5.86235]
[1778249786040,32.11,80009.28,0.0,-0.96752,3e-05,5.88334]
[1778249791081,32.11,80037.92,0.0,-0.96674,3e-05,6.00171]
[1778249792088,32.11,80050.53,0.0,-0.96638,3e-05,6.05584]
[1778249793095,32.11,80052.81,0.0,-0.96632,3e-05,6.06517]
[1778249794102,32.11,80049.36,0.0,-0.96642,3e-05,6.04956]
[1778249799137,32.1,80051.51,0.0,-0.96638,3e-05,6.05575]
[1778249800144,32.1,80034.59,0.0,-0.96687,3e-05,5.98205]
[1778249801152,32.09,80025.56,0.0,-0.96717,3e-05,5.93714]
[1778249802159,32.09,80023.0,0.0,-0.96724,3e-05,5.9257]
[1778249803166,32.09,80010.96,0.0,-0.96758,3e-05,5.87397]
[1778249805180,32.09,80009.89,0.0,-0.96762,3e-05,5.86871]
[1778249807216,32.09,80017.68,0.0,-0.96741,3e-05,5.90122]
[1778249808206,32.09,80028.85,0.0,-0.96709,3e-05,5.94866]
[1778249809213,32.09,80026.94,0.0,-0.96715,3e-05,5.94012]
[1778249810220,32.08,80025.66,0.0,-0.96719,3e-05,5.9342]
[1778249813351,32.08,80024.23,0.0,-0.96723,3e-05,5.92723]
[1778249816267,32.08,80025.45,0.0,-0.96721,3e-05,5.93077]
[1778249816366,32.08,80025.86,0.0,-0.9672,3e-05,5.93211]
[1778249818280,32.08,80031.69,0.0,-0.96704,3e-05,5.95624]
[1778249819286,32.08,80043.63,0.0,-0.96671,3e-05,6.00715]
[1778249821300,32.08,80051.06,0.0,-0.9665,3e-05,6.03814]
[1778249822307,32.08,80044.36,0.0,-0.9667,3e-05,6.00857]
[1778249823315,32.07,80036.8,0.0,-0.96692,3e-05,5.97545]
[1778249824322,32.07,80036.25,0.0,-0.96694,3e-05,5.97259]
[1778249826336,32.07,80028.69,0.0,-0.96716,3e-05,5.93919]
[1778249829358,32.07,80033.78,0.0,-0.96702,3e-05,5.95971]
[1778249830366,32.07,80029.31,0.0,-0.96715,3e-05,5.94007]
[1778249832380,32.07,80033.79,0.0,-0.96703,3e-05,5.95839]
[1778249834394,32.07,80028.09,0.0,-0.9672,3e-05,5.93302]
[1778249836408,32.07,80017.15,0.0,-0.96751,3e-05,5.8855]
[1778249837415,32.06,80020.13,0.0,-0.96743,3e-05,5.89785]
[1778249838940,32.06,80022.58,0.0,-0.96736,3e-05,5.90794]
[1778249842450,32.06,80029.85,0.0,-0.96717,3e-05,5.93745]
[1778249847485,32.06,80024.19,0.0,-0.96734,3e-05,5.91112]
[1778249849500,32.06,80035.03,0.0,-0.96704,3e-05,5.95675]
[1778249850507,32.06,80039.82,0.0,-0.96691,3e-05,5.97688]
[1778249851352,32.06,80039.82,0.0,-0.96691,3e-05,5.97688]
[1778249851514,32.06,80040.42,0.0,-0.96691,3e-05,5.9765]
[1778249856550,32.05,80047.96,0.0,-0.96671,3e-05,6.0066]
[1778249857557,32.05,80052.68,0.0,-0.96658,3e-05,6.02647]
[1778249860578,32.05,80044.62,0.0,-0.96682,3e-05,5.98997]
[1778249861585,32.05,80039.6,0.0,-0.96697,3e-05,5.96785]
[1778249863599,32.05,80036.3,0.0,-0.96707,3e-05,5.95276]
[1778249866620,32.04,80041.07,0.0,-0.96694,3e-05,5.97188]
[1778249871657,32.04,80049.86,0.0,-0.9667,3e-05,6.00739]
[1778249876692,32.04,80050.38,0.0,-0.96671,3e-05,6.00694]
[1778249879714,32.03,80041.02,0.0,-0.96699,3e-05,5.96502]
[1778249880832,32.03,80041.02,0.0,-0.96699,3e-05,5.96502]
[1778249880908,32.03,80036.24,0.0,-0.96712,3e-05,5.94403]
[1778249882027,32.03,80036.24,0.0,-0.96712,3e-05,5.94403]
[1778249882128,32.03,80037.1,0.0,-0.9671,3e-05,5.9473]
[1778249886763,32.03,80042.15,0.0,-0.96697,3e-05,5.96686]
[1778249887770,32.03,80053.28,0.0,-0.96666,3e-05,6.01442]
[1778249888777,32.03,80065.75,0.0,-0.9663,3e-05,6.06799]
[1778249889784,32.03,80075.69,0.0,-0.96602,3e-05,6.11073]
[1778249890791,32.03,80091.17,0.0,-0.96557,3e-05,6.178]
[1778249891798,32.02,80100.67,0.0,-0.9653,3e-05,6.21915]
[1778249892805,32.02,80104.96,0.0,-0.96518,3e-05,6.23728]
[1778249895826,32.02,80109.6,0.0,-0.96506,3e-05,6.25514]
[1778249897840,32.02,80118.84,0.0,-0.9648,3e-05,6.29438]
[1778249899900,32.01,80131.12,0.0,-0.96444,3e-05,6.34735]
[1778249900872,32.01,80172.82,0.0,-0.96317,3e-05,6.53658]
[1778249901879,32.01,80187.17,0.0,-0.96274,3e-05,6.60001]
[1778249902886,32.01,80195.98,0.0,-0.96247,3e-05,6.6392]
[1778249903893,32.0,80204.7,0.0,-0.96221,3e-05,6.67807]
[1778249904900,32.0,80220.35,0.0,-0.96172,3e-05,6.74945]
[1778249905907,32.0,80229.59,0.0,-0.96144,3e-05,6.79103]
[1778249906914,32.0,80236.69,0.0,-0.96122,3e-05,6.82262]
[1778249907921,31.99,80247.23,0.0,-0.96089,3e-05,6.87056]
[1778249908928,31.96,80247.81,0.0,-0.96101,3e-05,6.85342]
[1778249909935,31.93,80253.55,0.0,-0.96096,3e-05,6.86111]
[1778249910942,31.93,80275.79,0.0,-0.96024,3e-05,6.96524]
[1778249911950,31.9,80304.13,0.0,-0.95947,3e-05,7.07785]
[1778249912971,31.9,80346.55,0.0,-0.95803,3e-05,7.28405]
[1778249914708,31.9,80346.55,0.0,-0.95803,3e-05,7.28405]
[1778249913964,31.9,80381.96,0.0,-0.95681,4e-05,7.45882]
[1778249914971,31.88,80388.95,0.0,-0.95664,4e-05,7.4819]
[1778249915978,31.88,80405.2,0.0,-0.95607,4e-05,7.56278]
[1778249916987,31.88,80413.58,0.0,-0.95578,4e-05,7.60397]
[1778249917994,31.85,80395.58,0.0,-0.95653,4e-05,7.49846]
[1778249919001,31.84,80392.09,0.0,-0.95674,4e-05,7.46837]
[1778249921017,31.8,80408.6,0.0,-0.95633,4e-05,7.52766]
[1778249922032,31.78,80404.37,0.0,-0.95657,4e-05,7.49349]
[1778249923039,31.77,80392.49,0.0,-0.95708,4e-05,7.4215]
[1778249924051,31.75,80367.29,0.0,-0.95804,3e-05,7.28478]
[1778249925061,31.73,80332.12,0.0,-0.95937,3e-05,7.09327]
[1778249926071,31.72,80309.07,0.0,-0.96016,3e-05,6.97902]
[1778249927082,31.72,80312.7,0.0,-0.96006,3e-05,6.9945]
[1778249929095,31.71,80323.67,0.0,-0.95972,3e-05,7.04348]
[1778249930102,31.71,80324.64,0.0,-0.9597,3e-05,7.04677]
[1778249932117,31.7,80315.49,0.0,-0.96003,3e-05,6.998]
[1778249934131,31.7,80329.94,0.0,-0.95958,3e-05,7.06394]
[1778249935138,31.7,80341.81,0.0,-0.95919,3e-05,7.11973]
[1778249936146,31.69,80351.79,0.0,-0.95886,3e-05,7.1682]
[1778249937153,31.69,80353.72,0.0,-0.9588,3e-05,7.17707]
[1778249940174,31.69,80345.81,0.0,-0.95908,3e-05,7.1363]
[1778249942191,31.69,80331.4,0.0,-0.95958,3e-05,7.06467]
[1778249943196,31.69,80322.38,0.0,-0.95989,3e-05,7.01859]
[1778249944203,31.68,80317.77,0.0,-0.96006,3e-05,6.99411]
[1778249946411,31.68,80305.86,0.0,-0.96049,3e-05,6.93249]
[1778249948233,31.67,80294.53,0.0,-0.96089,3e-05,6.87416]
[1778249949240,31.67,80277.73,0.0,-0.96145,3e-05,6.79213]
[1778249950247,31.67,80269.0,0.0,-0.96175,3e-05,6.749]
[1778249951254,31.66,80266.64,0.0,-0.96183,3e-05,6.73618]
[1778249953271,31.66,80269.86,0.0,-0.96175,3e-05,6.7482]
[1778249954276,31.66,80289.59,0.0,-0.96112,3e-05,6.84036]
[1778249955287,31.65,80293.84,0.0,-0.961,3e-05,6.85888]
[1778249959316,31.65,80282.14,0.0,-0.96142,3e-05,6.79728]
[1778249960323,31.64,80268.0,0.0,-0.96189,3e-05,6.72848]
[1778249961336,31.64,80258.44,0.0,-0.96221,3e-05,6.6817]
[1778249962343,31.64,80259.23,0.0,-0.96219,3e-05,6.68383]
[1778249963350,31.64,80255.25,0.0,-0.96233,3e-05,6.66361]
[1778249968385,31.63,80248.32,0.0,-0.9626,3e-05,6.62374]
[1778249973421,31.61,80240.07,0.0,-0.96293,3e-05,6.5755]
[1778249975436,31.61,80248.61,0.0,-0.96268,3e-05,6.61263]
[1778249976451,31.61,80257.37,0.0,-0.96241,3e-05,6.6523]
[1778249977457,31.61,80269.08,0.0,-0.96204,3e-05,6.706]
[1778249978464,31.6,80270.4,0.0,-0.96201,3e-05,6.71075]
[1778249979475,31.6,80267.37,0.0,-0.96212,3e-05,6.69488]
[1778249983503,31.59,80281.13,0.0,-0.96172,3e-05,6.75374]
[1778249985518,31.59,80292.55,0.0,-0.96138,3e-05,6.80316]
[1778249988539,31.58,80303.89,0.0,-0.96102,3e-05,6.85545]
[1778249989546,31.58,80312.26,0.0,-0.96075,3e-05,6.89559]
[1778249990562,31.58,80324.17,0.0,-0.96035,3e-05,6.95308]
[1778249991561,31.58,80333.98,0.0,-0.96003,3e-05,7.00029]
[1778249992571,31.58,80353.97,0.0,-0.95935,3e-05,7.09794]
[1778249993578,31.58,80364.71,0.0,-0.95899,3e-05,7.14998]
[1778249994590,31.57,80363.6,0.0,-0.95907,3e-05,7.13896]
[1778249996599,31.57,80354.31,0.0,-0.95939,3e-05,7.09226]
[1778250001636,31.57,80357.39,0.0,-0.9593,3e-05,7.10497]
[1778250004667,31.57,80338.28,0.0,-0.95996,3e-05,7.01056]
[1778250005671,31.57,80328.6,0.0,-0.96029,3e-05,6.9628]
[1778250006678,31.57,80327.9,0.0,-0.96031,3e-05,6.95917]
[1778250011713,31.56,80327.78,0.0,-0.96032,3e-05,6.95743]
[1778250016748,31.56,80325.15,0.0,-0.96042,3e-05,6.94355]
[1778250021785,31.56,80324.22,0.0,-0.96046,3e-05,6.93796]
[1778250022802,31.56,80339.42,0.0,-0.95995,3e-05,7.01174]
[1778250023808,31.56,80356.43,0.0,-0.95938,3e-05,7.09436]
[1778250024815,31.56,80360.82,0.0,-0.95923,3e-05,7.11545]
[1778250029850,31.56,80363.81,0.0,-0.95915,3e-05,7.1276]
[1778250031869,31.55,80382.57,0.0,-0.95852,3e-05,7.2166]
[1778250032912,31.55,80394.81,0.0,-0.9581,3e-05,7.27755]
[1778250033892,31.55,80395.26,0.0,-0.95809,3e-05,7.27838]
[1778250035906,31.55,80387.25,0.0,-0.95838,3e-05,7.23694]
[1778250040949,31.54,80399.12,0.0,-0.95799,3e-05,7.29262]
[1778250042966,31.54,80396.24,0.0,-0.95811,3e-05,7.27666]
[1778250043967,31.54,80382.71,0.0,-0.95858,3e-05,7.20853]
[1778250044974,31.54,80380.82,0.0,-0.95865,3e-05,7.19849]
[1778250045981,31.54,80371.03,0.0,-0.95899,3e-05,7.14941]
[1778250046988,31.54,80349.32,0.0,-0.95974,3e-05,7.0422]
[1778250047995,31.54,80341.58,0.0,-0.96,3e-05,7.00406]
[1778250050009,31.54,80339.66,0.0,-0.96007,3e-05,6.99409]
[1778250055044,31.54,80334.88,0.0,-0.96024,3e-05,6.96945]
[1778250056052,31.53,80343.14,0.0,-0.95996,3e-05,7.00938]
[1778250057060,31.53,80356.16,0.0,-0.95952,3e-05,7.07302]
[1778250058067,31.53,80360.11,0.0,-0.95939,3e-05,7.09209]
[1778250059084,31.53,80355.61,0.0,-0.95955,3e-05,7.06959]
[1778250064115,31.53,80343.36,0.0,-0.95998,3e-05,7.00727]
[1778250065122,31.53,80341.05,0.0,-0.96006,3e-05,6.99573]
[1778250070157,31.53,80340.35,0.0,-0.96009,3e-05,6.99087]
[1778250072172,31.53,80334.4,0.0,-0.96029,3e-05,6.96149]
[1778250074186,31.53,80350.19,0.0,-0.95977,3e-05,7.03792]
[1778250075193,31.53,80361.82,0.0,-0.95937,3e-05,7.09458]
[1778250076201,31.53,80355.24,0.0,-0.9596,3e-05,7.06186]
[1778250078215,31.52,80351.48,0.0,-0.95973,3e-05,7.04272]
[1778250079222,31.52,80343.25,0.0,-0.96001,3e-05,7.00221]
[1778250080230,31.52,80339.03,0.0,-0.96016,3e-05,6.98139]
[1778250085266,31.52,80335.65,0.0,-0.96028,3e-05,6.96381]
[1778250088563,31.52,80339.17,0.0,-0.96016,3e-05,6.98047]
[1778250091850,31.52,80327.93,0.0,-0.96056,3e-05,6.92226]
[1778250095011,31.52,80334.75,0.0,-0.96033,3e-05,6.95494]
[1778250095338,31.52,80334.89,0.0,-0.96033,3e-05,6.95541]
[1778250100374,31.52,80338.14,0.0,-0.96023,3e-05,6.97013]
[1778250105408,31.52,80340.07,0.0,-0.96017,3e-05,6.97827]
[1778250108429,31.51,80334.89,0.0,-0.96035,3e-05,6.95238]
[1778250110443,31.51,80331.9,0.0,-0.96046,3e-05,6.9375]
[1778250113464,31.51,80326.88,0.0,-0.96063,3e-05,6.91271]
[1778250114471,31.51,80334.21,0.0,-0.96038,3e-05,6.94805]
[1778250116485,31.51,80332.04,0.0,-0.96046,3e-05,6.93709]
[1778250117492,31.51,80326.86,0.0,-0.96063,3e-05,6.91184]
[1778250121520,31.51,80321.84,0.0,-0.9608,3e-05,6.88703]
[1778250123534,31.51,80326.52,0.0,-0.96065,3e-05,6.90935]
[1778250125548,31.51,80331.5,0.0,-0.96049,3e-05,6.93318]
[1778250128569,31.51,80326.52,0.0,-0.96066,3e-05,6.90849]
[1778250130583,31.51,80326.29,0.0,-0.96067,3e-05,6.90704]
[1778250132597,31.51,80308.66,0.0,-0.96125,3e-05,6.82191]
[1778250133604,31.51,80301.88,0.0,-0.96147,3e-05,6.78935]
[1778250134612,31.51,80300.8,0.0,-0.96151,3e-05,6.78418]
[1778250135619,31.51,80291.01,0.0,-0.96183,3e-05,6.73761]
[1778250137633,31.51,80282.17,0.0,-0.96212,3e-05,6.6949]
[1778250139647,31.51,80282.61,0.0,-0.9621,3e-05,6.69734]
[1778250144682,31.51,80288.16,0.0,-0.96191,3e-05,6.72463]
[1778250146697,31.51,80282.37,0.0,-0.9621,3e-05,6.6977]
[1778250147704,31.51,80277.81,0.0,-0.96224,3e-05,6.67615]
[1778250149718,31.51,80275.8,0.0,-0.9623,3e-05,6.66734]
[1778250152739,31.51,80270.12,0.0,-0.96249,3e-05,6.6388]
[1778250153746,31.51,80263.57,0.0,-0.9627,3e-05,6.60835]
[1778250158781,31.51,80262.95,0.0,-0.96271,3e-05,6.60717]
[1778250160795,31.52,80267.58,0.0,-0.96256,3e-05,6.62961]
[1778250161941,31.52,80267.58,0.0,-0.96256,3e-05,6.62961]
[1778250161991,31.52,80269.41,0.0,-0.9625,3e-05,6.63855]
[1778250167844,31.52,80264.81,0.0,-0.96263,3e-05,6.61883]
[1778250172879,31.52,80258.6,0.0,-0.96281,3e-05,6.59154]
[1778250177914,31.52,80246.76,0.0,-0.96319,3e-05,6.5356]
[1778250178922,31.52,80244.28,0.0,-0.96328,3e-05,6.52283]
[1778250179928,31.52,80234.66,0.0,-0.96359,3e-05,6.47702]
[1778250180935,31.52,80230.9,0.0,-0.96371,3e-05,6.45851]
[1778250181943,31.51,80223.58,0.0,-0.96395,3e-05,6.42367]
[1778250183956,31.51,80232.16,0.0,-0.9637,3e-05,6.46107]
[1778250184963,31.51,80239.35,0.0,-0.96348,3e-05,6.49319]
[1778250186977,31.51,80239.43,0.0,-0.9635,3e-05,6.49119]
[1778250191005,31.5,80223.14,0.0,-0.96403,3e-05,6.41135]
[1778250192018,31.5,80215.59,0.0,-0.96427,3e-05,6.37568]
[1778250194031,31.49,80210.39,0.0,-0.96445,3e-05,6.34996]
[1778250195040,31.49,80202.13,0.0,-0.96471,3e-05,6.31139]
[1778250196045,31.49,80196.27,0.0,-0.96489,3e-05,6.28391]
[1778250201080,31.49,80198.02,0.0,-0.96486,3e-05,6.28771]
[1778250203094,31.48,80205.3,0.0,-0.96465,3e-05,6.31906]
[1778250205108,31.48,80198.38,0.0,-0.96488,3e-05,6.28584]
[1778250206412,31.48,80198.38,0.0,-0.96488,3e-05,6.28584]
[1778250209041,31.48,80195.62,0.0,-0.96497,3e-05,6.27249]
[1778250209136,31.47,80196.24,0.0,-0.96497,3e-05,6.27283]
[1778250213164,31.47,80202.58,0.0,-0.96481,3e-05,6.2957]
[1778250215178,31.47,80195.79,0.0,-0.96503,3e-05,6.26321]
[1778250220213,31.46,80194.74,0.0,-0.96509,3e-05,6.25443]
[1778250222227,31.46,80202.88,0.0,-0.96485,3e-05,6.28969]
[1778250224241,31.46,80207.3,0.0,-0.96473,3e-05,6.30805]
[1778250225248,31.46,80212.68,0.0,-0.96456,3e-05,6.33264]
[1778250227262,31.46,80206.24,0.0,-0.96476,3e-05,6.3034]
[1778250232297,31.46,80208.64,0.0,-0.96468,3e-05,6.31477]
[1778250237333,31.46,80206.17,0.0,-0.96474,3e-05,6.30544]
[1778250239347,31.46,80199.13,0.0,-0.96495,3e-05,6.27516]
[1778250241361,31.46,80197.66,0.0,-0.96499,3e-05,6.26881]
[1778250243376,31.46,80203.25,0.0,-0.96482,3e-05,6.29447]
[1778250246398,31.46,80208.67,0.0,-0.96465,3e-05,6.31941]
[1778250251433,31.47,80214.15,0.0,-0.96447,3e-05,6.34693]
[1778250253447,31.47,80219.07,0.0,-0.9643,3e-05,6.37095]
[1778250255461,31.47,80227.21,0.0,-0.96404,3e-05,6.40977]
[1778250257475,31.47,80225.66,0.0,-0.96408,3e-05,6.40399]
[1778250259489,31.48,80230.66,0.0,-0.96392,3e-05,6.42833]
[1778250261319,31.48,80228.46,0.0,-0.96398,3e-05,6.41884]
[1778250266978,31.48,80232.72,0.0,-0.96383,3e-05,6.44172]
[1778250267007,31.48,80232.35,0.0,-0.96383,3e-05,6.44125]
[1778250268555,31.48,80240.28,0.0,-0.96358,3e-05,6.47847]
[1778250273590,31.49,80242.77,0.0,-0.9635,3e-05,6.49015]
[1778250278625,31.49,80245.11,0.0,-0.9634,3e-05,6.50363]
[1778250283660,31.5,80241.64,0.0,-0.9635,3e-05,6.49009]
[1778250288700,31.5,80234.09,0.0,-0.96371,3e-05,6.45773]
[1778250290714,31.5,80232.01,0.0,-0.96377,3e-05,6.44924]
[1778250292729,31.5,80237.81,0.0,-0.96358,3e-05,6.4772]
[1778250293736,31.5,80243.75,0.0,-0.96339,3e-05,6.50531]
[1778250295750,31.51,80249.1,0.0,-0.96322,3e-05,6.53119]
[1778250298169,31.51,80245.78,0.0,-0.96332,3e-05,6.51668]
[1778250298771,31.51,80244.99,0.0,-0.96334,3e-05,6.51348]
[1778250303806,31.51,80250.25,0.0,-0.96316,3e-05,6.54026]
[1778250308843,31.51,80247.35,0.0,-0.96323,3e-05,6.52889]
[1778250313878,31.52,80244.52,0.0,-0.9633,3e-05,6.51841]
[1778250318914,31.52,80245.56,0.0,-0.96325,3e-05,6.52548]
[1778250322942,31.52,80230.43,0.0,-0.96372,3e-05,6.45642]
[1778250323949,31.52,80225.22,0.0,-0.96388,3e-05,6.43221]
[1778250326970,31.52,80221.7,0.0,-0.96399,3e-05,6.41705]
[1778250329991,31.53,80215.9,0.0,-0.96416,3e-05,6.3908]
[1778250332007,31.53,80227.22,0.0,-0.96382,3e-05,6.44076]
[1778250333012,31.53,80230.81,0.0,-0.96371,3e-05,6.45788]
[1778250334582,31.53,80230.92,0.0,-0.9637,3e-05,6.45892]
[1778250340064,31.53,80233.55,0.0,-0.9636,3e-05,6.47432]
[1778250342995,31.53,80232.19,0.0,-0.96363,3e-05,6.46907]
[1778250343085,31.53,80232.68,0.0,-0.96361,3e-05,6.47185]
[1778250346106,31.54,80237.93,0.0,-0.96344,3e-05,6.49773]
[1778250347113,31.54,80249.07,0.0,-0.96308,3e-05,6.54994]
[1778250348120,31.54,80250.76,0.0,-0.96303,3e-05,6.5582]
[1778250350134,31.54,80256.12,0.0,-0.96285,3e-05,6.58398]
[1778250351141,31.54,80262.74,0.0,-0.96264,3e-05,6.6153]
[1778250353155,31.54,80264.49,0.0,-0.96258,3e-05,6.62408]
[1778250358190,31.54,80266.76,0.0,-0.9625,3e-05,6.63613]
[1778250362219,31.54,80254.14,0.0,-0.96289,3e-05,6.57813]
[1778250363225,31.54,80252.66,0.0,-0.96294,3e-05,6.5716]
[1778250364232,31.55,80247.93,0.0,-0.96308,3e-05,6.54994]
[1778250365239,31.55,80242.66,0.0,-0.96325,3e-05,6.52585]
[1778250370274,31.55,80240.59,0.0,-0.9633,3e-05,6.51851]
[1778250372290,31.55,80231.86,0.0,-0.96356,3e-05,6.47902]
[1778250373297,31.55,80227.23,0.0,-0.9637,3e-05,6.45817]
[1778250378332,31.55,80230.32,0.0,-0.96361,3e-05,6.47215]
[1778250380347,31.55,80236.16,0.0,-0.96343,3e-05,6.4987]
[1778250382360,31.55,80243.84,0.0,-0.96318,3e-05,6.53525]
[1778250387395,31.56,80244.64,0.0,-0.96314,3e-05,6.54113]
[1778250388402,31.56,80238.54,0.0,-0.96333,3e-05,6.51322]
[1778250390416,31.56,80234.63,0.0,-0.96345,3e-05,6.49605]
[1778250395451,31.56,80235.18,0.0,-0.96343,3e-05,6.49844]
[1778250396607,31.56,80235.18,0.0,-0.96343,3e-05,6.49844]
[1778250396708,31.56,80233.74,0.0,-0.96347,3e-05,6.49227]
[1778250398473,31.56,80225.31,0.0,-0.96372,3e-05,6.45437]
[1778250399480,31.56,80215.59,0.0,-0.96403,3e-05,6.40951]
[1778250400488,31.56,80211.5,0.0,-0.96415,3e-05,6.39066]
[1778250405523,31.57,80207.95,0.0,-0.96424,3e-05,6.37783]
[1778250409551,31.57,80202.07,0.0,-0.9644,3e-05,6.35379]
[1778250412572,31.57,80198.18,0.0,-0.96451,3e-05,6.33683]
[1778250417607,31.58,80200.17,0.0,-0.96443,3e-05,6.34972]
[1778250420631,31.58,80195.56,0.0,-0.96455,3e-05,6.33099]
[1778250421636,31.58,80180.27,0.0,-0.96502,3e-05,6.2618]
[1778250422643,31.58,80179.3,0.0,-0.96504,3e-05,6.25758]
[1778250423650,31.58,80191.42,0.0,-0.96468,3e-05,6.31253]
[1778250424657,31.58,80197.56,0.0,-0.96449,3e-05,6.34049]
[1778250425664,31.58,80207.69,0.0,-0.96417,3e-05,6.38745]
[1778250426671,31.58,80204.74,0.0,-0.96426,3e-05,6.37465]
[1778250430699,31.59,80212.03,0.0,-0.96401,3e-05,6.41085]
[1778250432713,31.59,80214.77,0.0,-0.96392,3e-05,6.4247]
[1778250434727,31.59,80209.37,0.0,-0.96408,3e-05,6.40122]
[1778250435785,31.59,80209.37,0.0,-0.96408,3e-05,6.40122]
[1778250439762,31.6,80201.58,0.0,-0.9643,3e-05,6.36893]
[1778250442783,31.6,80198.65,0.0,-0.96437,3e-05,6.35774]
[1778250445804,31.6,80206.2,0.0,-0.96412,3e-05,6.39434]
[1778250447818,31.61,80208.79,0.0,-0.96404,3e-05,6.40749]
[1778250452853,31.61,80204.5,0.0,-0.96416,3e-05,6.38849]
[1778250454867,31.61,80199.22,0.0,-0.96431,3e-05,6.36571]
[1778250459902,31.62,80199.26,0.0,-0.96429,3e-05,6.3694]
[1778250464938,31.62,80199.75,0.0,-0.96425,3e-05,6.37507]
[1778250468965,31.63,80204.93,0.0,-0.96407,3e-05,6.40142]
[1778250474001,31.63,80201.27,0.0,-0.96416,3e-05,6.3879]
[1778250479046,31.64,80204.09,0.0,-0.96405,3e-05,6.40463]
[1778250481061,31.64,80189.66,0.0,-0.96448,3e-05,6.34015]
[1778250483075,31.64,80181.91,0.0,-0.96472,3e-05,6.30502]
[1778250488110,31.64,80181.79,0.0,-0.96472,3e-05,6.30471]
[1778250489364,31.64,80180.01,0.0,-0.96477,3e-05,6.29671]
[1778250490124,31.64,80178.4,0.0,-0.96482,3e-05,6.28951]
[1778250495160,31.64,80176.59,0.0,-0.96487,3e-05,6.28181]
[1778250500195,31.64,80169.37,0.0,-0.96509,3e-05,6.24967]
[1778250501202,31.64,80161.26,0.0,-0.96533,3e-05,6.21352]
[1778250502209,31.64,80159.34,0.0,-0.96539,3e-05,6.20513]
[1778250504223,31.64,80150.18,0.0,-0.96566,3e-05,6.16471]
[1778250507244,31.64,80143.47,0.0,-0.96585,3e-05,6.13575]
[1778250512279,31.65,80138.52,0.0,-0.966,3e-05,6.11296]
[1778250514068,31.65,80138.46,0.0,-0.966,3e-05,6.11304]
[1778250514293,31.65,80138.65,0.0,-0.96599,3e-05,6.11423]
[1778250518322,31.65,80133.8,0.0,-0.96612,3e-05,6.09412]
[1778250523356,31.65,80136.39,0.0,-0.96603,3e-05,6.10736]
[1778250526380,31.65,80142.0,0.0,-0.96586,3e-05,6.13317]
[1778250528116,31.65,80149.78,0.0,-0.96563,3e-05,6.16804]
[1778250529401,31.66,80152.27,0.0,-0.96555,3e-05,6.17957]
[1778250533429,31.66,80161.36,0.0,-0.96528,3e-05,6.221]
[1778250534436,31.66,80168.23,0.0,-0.96507,3e-05,6.25198]
[1778250539471,31.66,80164.72,0.0,-0.96517,3e-05,6.23673]
[1778250543499,31.66,80159.59,0.0,-0.96532,3e-05,6.21429]
[1778250545513,31.66,80154.75,0.0,-0.96546,3e-05,6.19303]
[1778250546630,31.66,80154.75,0.0,-0.96546,3e-05,6.19303]
[1778250546724,31.66,80152.58,0.0,-0.96553,3e-05,6.18356]
[1778250550548,31.66,80141.04,0.0,-0.96586,3e-05,6.13315]
[1778250551556,31.66,80134.83,0.0,-0.96605,3e-05,6.105]
[1778250555583,31.66,80139.83,0.0,-0.96592,3e-05,6.12473]
[1778250558099,31.66,80141.19,0.0,-0.96588,3e-05,6.13011]
[1778250559265,31.65,80142.48,0.0,-0.96585,3e-05,6.13517]
[1778250559308,31.65,80144.66,0.0,-0.96579,3e-05,6.14348]
[1778250564646,31.65,80148.58,0.0,-0.9657,3e-05,6.15743]
[1778250569681,31.64,80142.45,0.0,-0.96591,3e-05,6.12665]
[1778250571695,31.64,80135.91,0.0,-0.96612,3e-05,6.0939]
[1778250576730,31.63,80132.43,0.0,-0.96624,3e-05,6.07553]
[1778250581765,31.63,80131.37,0.0,-0.96629,3e-05,6.06789]
[1778250586812,31.63,80126.59,0.0,-0.96645,3e-05,6.04394]
[1778250587815,31.62,80118.11,0.0,-0.9667,3e-05,6.0062]
[1778250588822,31.62,80109.81,0.0,-0.96695,3e-05,5.96946]
[1778250589829,31.62,80108.73,0.0,-0.96698,3e-05,5.96434]
[1778250593857,31.62,80102.89,0.0,-0.96716,3e-05,5.93733]
[1778250596878,31.62,80091.56,0.0,-0.96749,3e-05,5.88721]
[1778250597885,31.62,80086.98,0.0,-0.96762,3e-05,5.86719]
[1778250598892,31.62,80079.94,0.0,-0.96782,3e-05,5.83669]
[1778250599901,31.62,80074.33,0.0,-0.96798,3e-05,5.81248]
[1778250601914,31.62,80069.29,0.0,-0.96812,3e-05,5.79069]
[1778250603927,31.62,80077.2,0.0,-0.9679,3e-05,5.82429]
[1778250606948,31.62,80070.27,0.0,-0.9681,3e-05,5.79415]
[1778250607955,31.62,80063.54,0.0,-0.96829,3e-05,5.76537]
[1778250608969,31.62,80055.76,0.0,-0.9685,3e-05,5.73228]
[1778250609970,31.62,80048.22,0.0,-0.96871,3e-05,5.70039]
[1778250610977,31.62,80042.91,0.0,-0.96886,3e-05,5.67807]
[1778250611984,31.62,80032.38,0.0,-0.96914,3e-05,5.63397]
[1778250612991,31.62,80028.03,0.0,-0.96926,3e-05,5.61595]
[1778250613998,31.62,80018.37,0.0,-0.96952,3e-05,5.57591]
[1778250615012,31.62,80005.2,0.0,-0.96987,3e-05,5.52165]
[1778250616028,31.62,79986.04,0.0,-0.97038,3e-05,5.44299]
[1778250617029,31.62,79980.05,0.0,-0.97054,3e-05,5.41892]
[1778250618041,31.62,79982.82,0.0,-0.97046,3e-05,5.4307]
[1778250619055,31.62,79988.51,0.0,-0.97031,3e-05,5.45394]
[1778250620077,31.62,79979.27,0.0,-0.97055,3e-05,5.41624]
[1778250622087,31.62,79983.68,0.0,-0.97043,3e-05,5.43473]
[1778250623092,31.62,79991.31,0.0,-0.97023,3e-05,5.46696]
[1778250624099,31.62,79993.11,0.0,-0.97018,3e-05,5.47477]
[1778250625106,31.62,79987.97,0.0,-0.97031,3e-05,5.45415]
[1778250627120,31.62,79993.68,0.0,-0.97015,3e-05,5.47844]
[1778250630142,31.63,79986.66,0.0,-0.97033,3e-05,5.45092]
[1778250631149,31.63,79983.28,0.0,-0.97043,3e-05,5.43524]
[1778250633163,31.63,79977.02,0.0,-0.97059,3e-05,5.41075]
[1778250636184,31.63,79970.59,0.0,-0.97074,3e-05,5.38623]
[1778250638198,31.63,79963.87,0.0,-0.97091,3e-05,5.36019]
[1778250641226,31.64,79948.78,0.0,-0.97129,3e-05,5.30135]
[1778250642233,31.64,79933.36,0.0,-0.97168,3e-05,5.24055]
[1778250643259,31.64,79913.89,0.0,-0.97216,3e-05,5.16442]
[1778250644263,31.64,79904.98,0.0,-0.97238,2e-05,5.13042]
[1778250645270,31.64,79901.23,0.0,-0.97246,2e-05,5.11677]
[1778250647304,31.65,79896.24,0.0,-0.97257,2e-05,5.09936]
[1778250649318,31.65,79903.95,0.0,-0.97237,2e-05,5.13155]
[1778250650325,31.65,79895.74,0.0,-0.97257,2e-05,5.10053]
[1778250651334,31.65,79878.27,0.0,-0.97299,2e-05,5.0338]
[1778250652356,31.65,79864.2,0.0,-0.97332,2e-05,4.98078]
[1778250653353,31.66,79841.84,0.0,-0.97385,2e-05,4.89685]
[1778250654359,31.66,79825.2,0.0,-0.97424,2e-05,4.83547]
[1778250655366,31.66,79829.84,0.0,-0.97412,2e-05,4.85426]
[1778250656373,31.66,79833.54,0.0,-0.97402,2e-05,4.86967]
[1778250658387,31.67,79822.27,0.0,-0.97427,2e-05,4.83024]
[1778250659394,31.67,79818.0,0.0,-0.97436,2e-05,4.81572]
[1778250660409,31.67,79807.92,0.0,-0.97459,2e-05,4.7789]
[1778250661409,31.67,79795.36,0.0,-0.97488,2e-05,4.73317]
[1778250662417,31.67,79792.1,0.0,-0.97495,2e-05,4.72197]
[1778250663427,31.69,79800.73,0.0,-0.97469,2e-05,4.76264]
[1778250664433,31.7,79806.49,0.0,-0.9745,2e-05,4.79289]
[1778250665441,31.71,79830.22,0.0,-0.97393,2e-05,4.88331]
[1778250666487,31.73,79854.4,0.0,-0.97326,2e-05,4.99074]
[1778250667463,31.74,79861.82,0.0,-0.97307,2e-05,5.02058]
[1778250668470,31.74,79868.2,0.0,-0.9729,2e-05,5.04636]
[1778250669478,31.74,79889.68,0.0,-0.97237,2e-05,5.13086]
[1778250670484,31.74,79902.43,0.0,-0.97204,3e-05,5.18193]
[1778250671491,31.74,79904.21,0.0,-0.97199,3e-05,5.18993]
[1778250672498,31.75,79915.46,0.0,-0.9717,3e-05,5.23523]
[1778250674513,31.75,79919.68,0.0,-0.97159,3e-05,5.25368]
[1778250675521,31.75,79931.19,0.0,-0.97129,3e-05,5.30032]
[1778250676529,31.75,79936.46,0.0,-0.97115,3e-05,5.32218]
[1778250677536,31.75,79935.09,0.0,-0.97118,3e-05,5.31741]
[1778250681564,31.76,79923.14,0.0,-0.97146,3e-05,5.27248]
[1778250682571,31.76,79925.53,0.0,-0.97139,3e-05,5.28346]
[1778250683578,31.76,79932.55,0.0,-0.97121,3e-05,5.31222]
[1778250684586,31.76,79942.6,0.0,-0.97095,3e-05,5.3525]
[1778250685593,31.76,79951.96,0.0,-0.9707,3e-05,5.39155]
[1778250686600,31.76,79959.17,0.0,-0.97051,3e-05,5.42131]
[1778250688615,31.76,79966.44,0.0,-0.97031,3e-05,5.4519]
[1778250689622,31.77,79967.15,0.0,-0.97029,3e-05,5.45526]
[1778250690629,31.77,79956.51,0.0,-0.97057,3e-05,5.41249]
[1778250691636,31.77,79957.73,0.0,-0.97054,3e-05,5.41563]
[1778250694657,31.77,79951.34,0.0,-0.9707,3e-05,5.39134]
[1778250696671,31.77,79955.82,0.0,-0.97057,3e-05,5.41057]
[1778250699351,31.77,79958.51,0.0,-0.9705,3e-05,5.422]
[1778250700908,31.77,79958.06,0.0,-0.97051,3e-05,5.4212]
[1778250700927,31.77,79957.84,0.0,-0.97051,3e-05,5.42083]
[1778250702725,31.78,79950.57,0.0,-0.97069,3e-05,5.39192]
[1778250704732,31.78,79956.33,0.0,-0.97053,3e-05,5.41689]
[1778250705739,31.78,79957.65,0.0,-0.97049,3e-05,5.42277]
[1778250708761,31.78,79952.49,0.0,-0.97062,3e-05,5.40344]
[1778250709769,31.78,79947.47,0.0,-0.97075,3e-05,5.38371]
[1778250712812,31.78,79951.53,0.0,-0.97063,3e-05,5.40127]
[1778250715811,31.79,79957.68,0.0,-0.97046,3e-05,5.42828]
[1778250720846,31.79,79955.74,0.0,-0.97049,3e-05,5.42295]
[1778250721863,31.79,79967.27,0.0,-0.97019,3e-05,5.47034]
[1778250722863,31.79,79971.04,0.0,-0.97008,3e-05,5.48615]
[1778250723870,31.79,79966.41,0.0,-0.9702,3e-05,5.46764]
[1778250724877,31.79,79953.68,0.0,-0.97054,3e-05,5.41633]
[1778250725884,31.8,79938.56,0.0,-0.97092,3e-05,5.35585]
[1778250726891,31.8,79939.11,0.0,-0.97091,3e-05,5.35866]
[1778250729913,31.8,79944.72,0.0,-0.97075,3e-05,5.38304]
[1778250730920,31.8,79954.81,0.0,-0.97048,3e-05,5.42438]
[1778250731927,31.8,79957.79,0.0,-0.9704,3e-05,5.43696]
[1778250735157,31.8,79956.23,0.0,-0.97044,3e-05,5.43158]
[1778250735259,31.8,79957.7,0.0,-0.97039,3e-05,5.43803]
[1778250740990,31.81,79953.46,0.0,-0.97049,3e-05,5.42363]
[1778250743004,31.81,79947.5,0.0,-0.97064,3e-05,5.40051]
[1778250748039,31.81,79946.31,0.0,-0.97065,3e-05,5.39836]
[1778250753074,31.82,79940.22,0.0,-0.9708,3e-05,5.37414]
[1778250757102,31.82,79934.81,0.0,-0.97093,3e-05,5.35469]
[1778250758112,31.82,79924.87,0.0,-0.97118,3e-05,5.31549]
[1778250759118,31.82,79919.52,0.0,-0.97131,3e-05,5.29482]
[1778250764153,31.83,79916.36,0.0,-0.97137,3e-05,5.28572]
[1778250765160,31.83,79910.28,0.0,-0.97152,3e-05,5.26229]
[1778250767176,31.83,79905.89,0.0,-0.97162,3e-05,5.24642]
[1778250772211,31.84,79910.99,0.0,-0.97147,3e-05,5.27048]
[1778250774835,31.84,79913.45,0.0,-0.97139,3e-05,5.28166]
[1778250776239,31.84,79907.12,0.0,-0.97155,3e-05,5.25793]
[1778250779260,31.85,79912.17,0.0,-0.9714,3e-05,5.28012]
[1778250784295,31.85,79912.75,0.0,-0.97137,3e-05,5.28586]
[1778250789330,31.86,79914.87,0.0,-0.97129,3e-05,5.29763]
[1778250792351,31.86,79926.53,0.0,-0.97098,3e-05,5.34612]
[1778250793358,31.86,79934.36,0.0,-0.97077,3e-05,5.37811]
[1778250794365,31.86,79933.4,0.0,-0.9708,3e-05,5.37477]
[1778250798393,31.87,79926.07,0.0,-0.97097,3e-05,5.3475]
[1778250799400,31.87,79919.07,0.0,-0.97115,3e-05,5.32009]
[1778250802421,31.87,79931.65,0.0,-0.97081,3e-05,5.37232]
[1778250803428,31.87,79938.69,0.0,-0.97062,3e-05,5.40119]
[1778250804435,31.87,79947.84,0.0,-0.97038,3e-05,5.43867]
[1778250805442,31.87,79953.0,0.0,-0.97025,3e-05,5.46004]
[1778250806453,31.87,79958.23,0.0,-0.9701,3e-05,5.48171]
[1778250809724,31.88,79960.69,0.0,-0.97004,3e-05,5.49244]
[1778250810481,31.88,79956.85,0.0,-0.97013,3e-05,5.47746]
[1778250815179,31.88,79954.53,0.0,-0.9702,3e-05,5.46716]
[1778250820551,31.88,79954.61,0.0,-0.97018,3e-05,5.46974]
[1778250823572,31.88,79966.06,0.0,-0.96987,3e-05,5.51757]
[1778250824579,31.88,79970.56,0.0,-0.96975,3e-05,5.53638]
[1778250825586,31.89,79972.83,0.0,-0.96968,3e-05,5.54599]
[1778250827600,31.89,79979.31,0.0,-0.96951,3e-05,5.57315]
[1778250829614,31.89,79988.66,0.0,-0.96925,3e-05,5.6122]
[1778250831628,31.89,79990.52,0.0,-0.9692,3e-05,5.6202]
[1778250835661,31.89,79997.95,0.0,-0.969,3e-05,5.6515]
[1778250837674,31.89,79999.61,0.0,-0.96895,3e-05,5.65854]
[1778250839688,31.89,79994.18,0.0,-0.9691,3e-05,5.63604]
[1778250842711,31.89,79990.79,0.0,-0.96919,3e-05,5.62231]
[1778250843199,31.89,79990.79,0.0,-0.96919,3e-05,5.62231]
[1778250844136,31.89,79990.49,0.0,-0.9692,3e-05,5.62117]
[1778250844725,31.89,79990.44,0.0,-0.9692,3e-05,5.62107]
[1778250846739,31.89,79996.85,0.0,-0.96902,3e-05,5.64791]
[1778250848753,31.89,80001.16,0.0,-0.9689,3e-05,5.66596]
[1778250852781,31.89,80007.96,0.0,-0.96872,3e-05,5.69446]
[1778250854795,31.89,80017.44,0.0,-0.96846,3e-05,5.73419]
[1778250856809,31.89,80023.67,0.0,-0.96829,3e-05,5.76026]
[1778250859830,31.89,80032.94,0.0,-0.96803,3e-05,5.79908]
[1778250861851,31.89,80046.71,0.0,-0.96765,3e-05,5.85727]
[1778250862856,31.89,80049.75,0.0,-0.96757,3e-05,5.86997]
[1778250863863,31.89,80055.39,0.0,-0.96741,3e-05,5.89381]
[1778250865877,31.89,80062.47,0.0,-0.96722,3e-05,5.92352]
[1778250867891,31.88,80073.74,0.0,-0.9669,3e-05,5.97134]
[1778250868898,31.88,80085.91,0.0,-0.96655,3e-05,6.02368]
[1778250869905,31.88,80090.38,0.0,-0.96643,3e-05,6.04259]
[1778250872930,31.88,80097.75,0.0,-0.96624,3e-05,6.0705]
[1778250877963,31.88,80095.49,0.0,-0.96633,3e-05,6.05745]
[1778250878970,31.87,80101.48,0.0,-0.96616,3e-05,6.08306]
[1778250879977,31.87,80110.33,0.0,-0.9659,3e-05,6.12131]
[1778250880997,31.87,80108.24,0.0,-0.96597,3e-05,6.1114]
[1778250881991,31.87,80113.87,0.0,-0.96581,3e-05,6.13551]
[1778250882999,31.87,80108.31,0.0,-0.96598,3e-05,6.11029]
[1778250884007,31.87,80099.3,0.0,-0.96624,3e-05,6.07006]
[1778250885013,31.87,80098.89,0.0,-0.96626,3e-05,6.06765]
[1778250890054,31.86,80104.8,0.0,-0.96611,3e-05,6.09047]
[1778250891061,31.86,80112.29,0.0,-0.96589,3e-05,6.12277]
[1778250893079,31.86,80119.04,0.0,-0.9657,3e-05,6.15113]
[1778250896817,31.86,80120.27,0.0,-0.96568,3e-05,6.15508]
[1778250898386,31.86,80118.95,0.0,-0.96573,3e-05,6.14776]
[1778250898487,31.86,80119.44,0.0,-0.96571,3e-05,6.14992]
[1778250903154,31.86,80105.6,0.0,-0.9661,3e-05,6.09114]
[1778250904161,31.86,80099.27,0.0,-0.96629,3e-05,6.06275]
[1778250905168,31.86,80094.47,0.0,-0.96644,3e-05,6.04118]
[1778250907185,31.86,80100.27,0.0,-0.96627,3e-05,6.06544]
[1778250910203,31.85,80092.32,0.0,-0.96652,3e-05,6.02897]
[1778250912217,31.85,80087.58,0.0,-0.96666,3e-05,6.00731]
[1778250913224,31.85,80081.58,0.0,-0.96684,3e-05,5.98077]
[1778250915238,31.85,80078.53,0.0,-0.96693,3e-05,5.96669]
[1778250918259,31.85,80072.51,0.0,-0.96711,3e-05,5.93937]
[1778250920275,31.85,80063.25,0.0,-0.96738,3e-05,5.89876]
[1778250922289,31.85,80053.67,0.0,-0.96765,3e-05,5.85711]
[1778250926618,31.84,80053.0,0.0,-0.96768,3e-05,5.85348]
[1778250926719,31.84,80052.92,0.0,-0.96768,3e-05,5.85288]
[1778250932359,31.84,80051.98,0.0,-0.96773,3e-05,5.8449]
[1778250933366,31.84,80057.29,0.0,-0.96758,3e-05,5.86735]
[1778250934373,31.84,80062.0,0.0,-0.96745,3e-05,5.88725]
[1778250935380,31.84,80053.59,0.0,-0.96769,3e-05,5.85093]
[1778250936387,31.84,80048.73,0.0,-0.96783,3e-05,5.82994]
[1778250941422,31.84,80049.06,0.0,-0.96783,3e-05,5.83022]
[1778250944443,31.84,80054.41,0.0,-0.96768,3e-05,5.85235]
[1778250946457,31.84,80062.08,0.0,-0.96747,3e-05,5.88462]
[1778250949478,31.83,80068.89,0.0,-0.96728,3e-05,5.9129]
[1778250954518,31.83,80063.84,0.0,-0.96744,3e-05,5.88928]
[1778250955525,31.83,80053.4,0.0,-0.96773,3e-05,5.84426]
[1778250956532,31.83,80050.04,0.0,-0.96783,3e-05,5.82968]
[1778250961567,31.83,80051.98,0.0,-0.96778,3e-05,5.83678]
[1778250963583,31.83,80040.09,0.0,-0.96812,3e-05,5.7857]
[1778250964589,31.83,80025.93,0.0,-0.96851,3e-05,5.72571]
[1778250965607,31.83,80014.84,0.0,-0.96882,3e-05,5.6791]
[1778250966610,31.83,80013.94,0.0,-0.96884,3e-05,5.67535]
[1778250967618,31.83,80019.79,0.0,-0.96868,3e-05,5.69987]
[1778250968628,31.83,80032.82,0.0,-0.96832,3e-05,5.75471]
[1778250969634,31.83,80051.01,0.0,-0.96782,3e-05,5.83179]
[1778250970641,31.83,80065.99,0.0,-0.9674,3e-05,5.89566]
[1778250971648,31.83,80063.41,0.0,-0.96747,3e-05,5.88423]
[1778250973664,31.83,80058.68,0.0,-0.96761,3e-05,5.86331]
[1778250974671,31.82,80064.47,0.0,-0.96745,3e-05,5.88783]
[1778250976685,31.82,80070.82,0.0,-0.96727,3e-05,5.91449]
[1778250981720,31.82,80069.88,0.0,-0.96731,3e-05,5.90857]
[1778250986760,31.82,80072.13,0.0,-0.96726,3e-05,5.91646]
[1778250987766,31.82,80080.76,0.0,-0.96702,3e-05,5.95335]
[1778250989798,31.82,80094.09,0.0,-0.96664,3e-05,6.01039]
[1778250991832,31.82,80102.16,0.0,-0.96642,3e-05,6.04285]
[1778250993846,31.82,80095.6,0.0,-0.96661,3e-05,6.01378]
[1778250997874,31.81,80101.93,0.0,-0.96645,3e-05,6.03862]
[1778250999888,31.81,80112.8,0.0,-0.96613,3e-05,6.08673]
[1778251000895,31.81,80118.21,0.0,-0.96596,3e-05,6.11156]
[1778251002909,31.81,80127.7,0.0,-0.96568,3e-05,6.15447]
[1778251003916,31.82,80137.67,0.0,-0.96537,3e-05,6.20064]
[1778251004923,31.82,80146.88,0.0,-0.96509,3e-05,6.24257]
[1778251005930,31.82,80148.52,0.0,-0.96503,3e-05,6.25069]
[1778251010965,31.83,80149.93,0.0,-0.96497,3e-05,6.26081]
[1778251011972,31.83,80154.51,0.0,-0.96482,3e-05,6.28209]
[1778251012979,31.83,80159.86,0.0,-0.96466,3e-05,6.30686]
[1778251017007,31.83,80164.91,0.0,-0.96449,3e-05,6.33233]
[1778251020908,31.83,80163.95,0.0,-0.96451,3e-05,6.32926]
[1778251023052,31.84,80174.2,0.0,-0.96418,3e-05,6.37813]
[1778251024059,31.84,80180.42,0.0,-0.96398,3e-05,6.40694]
[1778251025066,31.84,80175.72,0.0,-0.96412,3e-05,6.38611]
[1778251026073,31.84,80170.22,0.0,-0.96429,3e-05,6.36173]
[1778251029547,31.84,80172.24,0.0,-0.96422,3e-05,6.37207]
[1778251035136,31.85,80180.08,0.0,-0.96395,3e-05,6.41174]
[1778251037150,31.85,80187.87,0.0,-0.9637,3e-05,6.44829]
[1778251040172,31.85,80176.72,0.0,-0.96404,3e-05,6.39893]
[1778251041179,31.85,80171.3,0.0,-0.9642,3e-05,6.3749]
[1778251043040,31.85,80171.3,0.0,-0.9642,3e-05,6.3749]
[1778251043193,31.85,80172.84,0.0,-0.96414,3e-05,6.38309]
[1778251047221,31.86,80165.65,0.0,-0.96435,3e-05,6.35287]
[1778251048228,31.86,80164.58,0.0,-0.96437,3e-05,6.34868]
[1778251053263,31.86,80150.52,0.0,-0.96479,3e-05,6.28608]
[1778251054271,31.87,80145.85,0.0,-0.96493,3e-05,6.26588]
[1778251058299,31.87,80144.32,0.0,-0.96495,3e-05,6.26213]
[1778251061321,31.87,80150.33,0.0,-0.96475,3e-05,6.29131]
[1778251063334,31.88,80158.4,0.0,-0.9645,3e-05,6.32902]
[1778251065348,31.88,80162.56,0.0,-0.96437,3e-05,6.34905]
[1778251068370,31.88,80170.51,0.0,-0.96411,3e-05,6.38687]
[1778251070383,31.88,80174.45,0.0,-0.96398,3e-05,6.40583]
[1778251071390,31.88,80182.77,0.0,-0.96372,3e-05,6.44424]
[1778251072397,31.88,80184.67,0.0,-0.96366,3e-05,6.45337]
[1778251077432,31.89,80183.0,0.0,-0.9637,3e-05,6.44803]
[1778251079020,31.89,80183.0,0.0,-0.9637,3e-05,6.44803]
[1778251079044,31.89,80180.46,0.0,-0.96377,3e-05,6.4374]
[1778251082467,31.89,80175.27,0.0,-0.96392,3e-05,6.41525]
[1778251084481,31.89,80182.67,0.0,-0.96368,3e-05,6.45]
[1778251085488,31.89,80187.82,0.0,-0.96352,3e-05,6.474]
[1778251087503,31.89,80202.17,0.0,-0.96307,3e-05,6.54072]
[1778251088509,31.89,80214.88,0.0,-0.96267,3e-05,6.59976]
[1778251089516,31.89,80222.59,0.0,-0.96242,3e-05,6.63577]
[1778251090524,31.89,80216.68,0.0,-0.96261,3e-05,6.60846]
[1778251091531,31.9,80206.31,0.0,-0.96293,3e-05,6.56066]
[1778251092538,31.9,80202.26,0.0,-0.96306,3e-05,6.54226]
[1778251097573,31.9,80198.67,0.0,-0.96316,3e-05,6.52727]
[1778251098895,31.9,80198.67,0.0,-0.96316,3e-05,6.52727]
[1778251100594,31.9,80207.27,0.0,-0.96289,3e-05,6.56788]
[1778251101601,31.9,80217.1,0.0,-0.96257,3e-05,6.61365]
[1778251102608,31.9,80224.53,0.0,-0.96234,3e-05,6.64838]
[1778251103615,31.9,80231.72,0.0,-0.96211,3e-05,6.68204]
[1778251104622,31.9,80233.78,0.0,-0.96204,3e-05,6.69174]
[1778251106636,31.9,80238.6,0.0,-0.96189,3e-05,6.71438]
[1778251107643,31.9,80243.53,0.0,-0.96173,3e-05,6.73752]
[1778251112679,31.9,80244.05,0.0,-0.96173,3e-05,6.73714]
[1778251114693,31.9,80239.17,0.0,-0.96188,3e-05,6.71418]
[1778251116707,31.9,80244.06,0.0,-0.96173,3e-05,6.73713]
[1778251118721,31.9,80234.68,0.0,-0.96203,3e-05,6.6931]
[1778251119728,31.9,80229.57,0.0,-0.96219,3e-05,6.66926]
[1778251124763,31.9,80230.53,0.0,-0.96216,3e-05,6.67412]
[1778251125770,31.9,80236.49,0.0,-0.96197,3e-05,6.70206]
[1778251128792,31.9,80230.24,0.0,-0.96217,3e-05,6.67293]
[1778251129799,31.9,80225.46,0.0,-0.96232,3e-05,6.65071]
[1778251131637,31.9,80222.92,0.0,-0.9624,3e-05,6.639]
[1778251131813,31.9,80221.42,0.0,-0.96244,3e-05,6.63215]
[1778251133827,31.9,80216.79,0.0,-0.96259,3e-05,6.61096]
[1778251135122,31.9,80216.79,0.0,-0.96259,3e-05,6.61096]
[1778251136851,31.9,80222.84,0.0,-0.96239,3e-05,6.63955]
[1778251140879,31.9,80233.62,0.0,-0.96205,3e-05,6.69029]
[1778251142893,31.9,80237.7,0.0,-0.96192,3e-05,6.70951]
[1778251147928,31.9,80239.57,0.0,-0.96186,3e-05,6.71828]
[1778251148935,31.9,80255.79,0.0,-0.96133,3e-05,6.79464]
[1778251149942,31.9,80263.57,0.0,-0.96108,3e-05,6.83145]
[1778251150949,31.9,80261.94,0.0,-0.96113,3e-05,6.82358]
[1778251152963,31.9,80250.76,0.0,-0.9615,3e-05,6.77035]
[1778251153974,31.9,80240.5,0.0,-0.96183,3e-05,6.72196]
[1778251155984,31.9,80236.44,0.0,-0.96196,3e-05,6.70284]
[1778251158000,31.9,80230.64,0.0,-0.96215,3e-05,6.67577]
[1778251159007,31.9,80223.39,0.0,-0.96238,3e-05,6.64201]
[1778251160018,31.9,80215.81,0.0,-0.96262,3e-05,6.60687]
[1778251162030,31.9,80215.2,0.0,-0.96263,3e-05,6.60435]
[1778251167065,31.9,80203.63,0.0,-0.96299,3e-05,6.55199]
[1778251169079,31.91,80200.69,0.0,-0.96308,3e-05,6.53899]
[1778251170695,31.91,80202.14,0.0,-0.96303,3e-05,6.54596]
[1778251172129,31.91,80202.43,0.0,-0.96303,3e-05,6.54499]
[1778251172164,31.91,80200.52,0.0,-0.96309,3e-05,6.53648]
[1778251174114,31.91,80195.91,0.0,-0.96323,3e-05,6.51591]
[1778251177136,31.91,80201.8,0.0,-0.96304,3e-05,6.544]
[1778251179149,31.91,80208.94,0.0,-0.96281,3e-05,6.57725]
[1778251181163,31.91,80209.78,0.0,-0.96278,3e-05,6.58189]
[1778251186198,31.91,80212.37,0.0,-0.96269,3e-05,6.59512]
[1778251189219,31.91,80222.83,0.0,-0.96236,3e-05,6.64429]
[1778251190226,31.91,80227.4,0.0,-0.96221,3e-05,6.66572]
[1778251191233,31.91,80236.29,0.0,-0.96193,3e-05,6.70737]
[1778251192240,31.91,80240.01,0.0,-0.96181,3e-05,6.72484]
[1778251193247,31.91,80244.64,0.0,-0.96166,3e-05,6.74659]
[1778251194254,31.91,80252.93,0.0,-0.96139,3e-05,6.78562]
[1778251195261,31.91,80257.47,0.0,-0.96124,3e-05,6.80698]
[1778251197275,31.91,80251.98,0.0,-0.96142,3e-05,6.78079]
[1778251198282,31.91,80247.37,0.0,-0.96157,3e-05,6.75898]
[1778251203319,31.91,80248.97,0.0,-0.96152,3e-05,6.7662]
[1778251208352,31.91,80251.83,0.0,-0.96143,3e-05,6.77945]
[1778251210366,31.91,80254.31,0.0,-0.96135,3e-05,6.79097]
[1778251211376,31.91,80249.83,0.0,-0.9615,3e-05,6.76972]
[1778251212383,31.91,80241.57,0.0,-0.96177,3e-05,6.7308]
[1778251213397,31.91,80238.21,0.0,-0.96187,3e-05,6.71503]
[1778251218433,31.91,80235.16,0.0,-0.96197,3e-05,6.70092]
[1778251219439,31.91,80242.25,0.0,-0.96174,3e-05,6.7342]
[1778251220446,31.91,80249.58,0.0,-0.96151,3e-05,6.76866]
[1778251223467,31.91,80254.27,0.0,-0.96136,3e-05,6.79052]
[1778251224474,31.91,80246.98,0.0,-0.96159,3e-05,6.75603]
[1778251226488,31.91,80238.85,0.0,-0.96186,3e-05,6.71774]
[1778251228502,31.91,80231.2,0.0,-0.9621,3e-05,6.68197]
[1778251231030,31.91,80233.38,0.0,-0.96203,3e-05,6.69221]
[1778251231131,31.91,80238.99,0.0,-0.96186,3e-05,6.71589]
[1778251236558,31.91,80241.84,0.0,-0.96177,3e-05,6.72919]
[1778251238572,31.91,80237.23,0.0,-0.96192,3e-05,6.70754]
[1778251239579,31.91,80230.84,0.0,-0.96213,3e-05,6.67765]
[1778251240586,31.91,80220.59,0.0,-0.96245,3e-05,6.62995]
[1778251241593,31.91,80216.25,0.0,-0.96259,3e-05,6.60993]
[1778251243607,31.91,80210.24,0.0,-0.96277,3e-05,6.58245]
[1778251248642,31.91,80207.47,0.0,-0.96285,3e-05,6.57072]
[1778251250496,31.91,80207.06,0.0,-0.96286,3e-05,6.56906]
[1778251255691,31.92,80204.58,0.0,-0.96293,3e-05,6.55911]
[1778251260726,31.92,80204.39,0.0,-0.96293,3e-05,6.55964]
[1778251265761,31.92,80202.98,0.0,-0.96296,3e-05,6.55454]
[1778251270796,31.92,80205.16,0.0,-0.96288,3e-05,6.56606]
[1778251275832,31.92,80207.12,0.0,-0.96281,3e-05,6.57649]
[1778251280868,31.93,80202.12,0.0,-0.96296,3e-05,6.55477]
[1778251282881,31.93,80195.19,0.0,-0.96317,3e-05,6.52353]
[1778251284895,31.93,80189.54,0.0,-0.96334,3e-05,6.49836]
[1778251288925,31.93,80196.72,0.0,-0.96311,3e-05,6.53297]
[1778251290939,31.93,80202.2,0.0,-0.96293,3e-05,6.55888]
[1778251291539,31.93,80202.2,0.0,-0.96293,3e-05,6.55888]
[1778251291946,31.93,80202.7,0.0,-0.96293,3e-05,6.55889]
[1778251294967,31.93,80197.66,0.0,-0.96308,3e-05,6.5366]
[1778251295974,31.93,80202.37,0.0,-0.96293,3e-05,6.55864]
[1778251301010,31.94,80206.11,0.0,-0.9628,3e-05,6.57742]
[1778251303023,31.94,80214.58,0.0,-0.96253,3e-05,6.61718]
[1778251307052,31.94,80213.6,0.0,-0.96256,3e-05,6.61349]
[1778251309066,31.94,80218.45,0.0,-0.9624,3e-05,6.63643]
[1778251312087,31.94,80212.24,0.0,-0.96259,3e-05,6.60818]
[1778251313094,31.94,80205.81,0.0,-0.96279,3e-05,6.57862]
[1778251314102,31.94,80198.86,0.0,-0.96301,3e-05,6.54679]
[1778251316115,31.94,80197.76,0.0,-0.96304,3e-05,6.54232]
[1778251317584,31.94,80197.01,0.0,-0.96306,3e-05,6.53921]
[1778251318129,31.94,80194.79,0.0,-0.96313,3e-05,6.52933]
[1778251323165,31.95,80189.75,0.0,-0.96327,3e-05,6.50792]
[1778251328201,31.95,80188.71,0.0,-0.96329,3e-05,6.50506]
[1778251332230,31.95,80193.25,0.0,-0.96314,3e-05,6.52779]
[1778251333833,31.95,80190.78,0.0,-0.96321,3e-05,6.5168]
[1778251334244,31.95,80188.17,0.0,-0.96329,3e-05,6.50519]
[1778251336259,31.95,80193.75,0.0,-0.96311,3e-05,6.53118]
[1778251339279,31.96,80202.63,0.0,-0.96283,3e-05,6.57343]
[1778251340286,31.96,80211.09,0.0,-0.96256,3e-05,6.61282]
[1778251341297,31.96,80206.55,0.0,-0.9627,3e-05,6.59201]
[1778251342304,31.96,80199.29,0.0,-0.96293,3e-05,6.55874]
[1778251344318,31.96,80197.01,0.0,-0.96299,3e-05,6.54886]
[1778251344784,31.96,80197.01,0.0,-0.96299,3e-05,6.54886]
[1778251345325,31.96,80196.5,0.0,-0.96301,3e-05,6.54682]
[1778251350360,31.96,80199.75,0.0,-0.9629,3e-05,6.56333]
[1778251350448,31.96,80199.75,0.0,-0.9629,3e-05,6.56333]
[1778251351367,31.96,80199.32,0.0,-0.96292,3e-05,6.55904]
[1778251356402,31.96,80209.6,0.0,-0.96259,3e-05,6.60792]
[1778251357409,31.96,80214.35,0.0,-0.96244,3e-05,6.63016]
[1778251362444,31.96,80215.43,0.0,-0.9624,3e-05,6.63612]
[1778251367480,31.97,80217.02,0.0,-0.96234,3e-05,6.64434]
[1778251372515,31.97,80207.39,0.0,-0.96264,3e-05,6.60059]
[1778251373522,31.97,80202.17,0.0,-0.9628,3e-05,6.5767]
[1778251375536,31.97,80196.47,0.0,-0.96298,3e-05,6.55098]
[1778251378557,31.97,80190.43,0.0,-0.96316,3e-05,6.52416]
[1778251383594,31.97,80189.38,0.0,-0.96318,3e-05,6.5211]
[1778251388629,31.97,80190.32,0.0,-0.96314,3e-05,6.52716]
[1778251391650,31.98,80198.11,0.0,-0.96289,3e-05,6.56392]
[1778251394671,31.98,80192.12,0.0,-0.96307,3e-05,6.53722]
[1778251399706,31.98,80189.41,0.0,-0.96314,3e-05,6.52631]
[1778251404741,31.98,80196.71,0.0,-0.9629,3e-05,6.56153]
[1778251407762,31.98,80198.15,0.0,-0.96285,3e-05,6.56894]
[1778251409776,31.98,80188.82,0.0,-0.96314,3e-05,6.52658]
[1778251411887,31.98,80188.54,0.0,-0.96315,3e-05,6.52563]
[1778251411928,31.99,80189.02,0.0,-0.96314,3e-05,6.52558]
[1778251417832,31.99,80192.05,0.0,-0.96303,3e-05,6.54144]
[1778251420033,31.99,80190.03,0.0,-0.9631,3e-05,6.53246]
[1778251420134,31.99,80190.81,0.0,-0.96307,3e-05,6.53636]
[1778251421860,31.99,80185.89,0.0,-0.96322,3e-05,6.51442]
[1778251423874,31.99,80191.67,0.0,-0.96303,3e-05,6.54162]
[1778251427902,31.99,80200.72,0.0,-0.96274,3e-05,6.58445]
[1778251429916,31.99,80204.72,0.0,-0.96261,3e-05,6.60336]
[1778251434951,32.0,80203.96,0.0,-0.96263,3e-05,6.60087]
[1778251439986,32.0,80205.61,0.0,-0.96257,3e-05,6.60955]
[1778251440815,32.0,80205.61,0.0,-0.96257,3e-05,6.60955]
[1778251440993,32.0,80206.44,0.0,-0.96254,3e-05,6.6136]
[1778251443008,32.0,80212.11,0.0,-0.96236,3e-05,6.64026]
[1778251446031,32.0,80220.35,0.0,-0.9621,3e-05,6.67903]
[1778251451066,32.0,80220.12,0.0,-0.9621,3e-05,6.6784]
[1778251456104,32.0,80221.57,0.0,-0.96205,3e-05,6.68562]
[1778251458118,32.0,80216.55,0.0,-0.96221,3e-05,6.66241]
[1778251463153,32.0,80220.45,0.0,-0.96208,3e-05,6.68121]
[1778251468189,32.0,80218.36,0.0,-0.96214,3e-05,6.6719]
[1778251473224,32.0,80220.63,0.0,-0.96208,3e-05,6.68028]
[1778251476245,32.0,80215.83,0.0,-0.96223,3e-05,6.65824]
[1778251481280,32.0,80213.7,0.0,-0.9623,3e-05,6.64898]
[1778251486315,32.0,80209.89,0.0,-0.96241,3e-05,6.63208]
[1778251491350,32.01,80211.25,0.0,-0.96236,3e-05,6.63928]
[1778251494371,32.01,80206.49,0.0,-0.96251,3e-05,6.61771]
[1778251499406,32.01,80208.21,0.0,-0.96245,3e-05,6.62682]
[1778251504441,32.01,80207.55,0.0,-0.96246,3e-05,6.6246]
[1778251509476,32.01,80205.76,0.0,-0.96251,3e-05,6.6172]
[1778251514511,32.01,80204.01,0.0,-0.96256,3e-05,6.61]
[1778251519557,32.01,80200.6,0.0,-0.96266,3e-05,6.59527]
[1778251520571,32.01,80191.86,0.0,-0.96294,3e-05,6.55499]
[1778251521576,32.01,80189.49,0.0,-0.96301,3e-05,6.5446]
[1778251526611,32.02,80186.77,0.0,-0.96308,3e-05,6.53369]
[1778251528625,32.02,80177.5,0.0,-0.96336,3e-05,6.49188]
[1778251529632,32.02,80165.93,0.0,-0.96372,3e-05,6.43957]
[1778251530640,32.02,80163.5,0.0,-0.96379,3e-05,6.42901]
[1778251532653,32.02,80172.07,0.0,-0.96353,3e-05,6.46638]
[1778251533660,32.02,80177.46,0.0,-0.96336,3e-05,6.4914]
[1778251535914,32.02,80177.86,0.0,-0.96335,3e-05,6.49362]
[1778251541716,32.03,80185.1,0.0,-0.96311,3e-05,6.5293]
[1778251544929,32.03,80183.01,0.0,-0.96317,3e-05,6.52037]
[1778251546562,32.03,80181.93,0.0,-0.9632,3e-05,6.51576]
[1778251546751,32.03,80182.04,0.0,-0.96319,3e-05,6.51694]
[1778251551788,32.03,80182.74,0.0,-0.96316,3e-05,6.52178]
[1778251554809,32.03,80178.21,0.0,-0.96329,3e-05,6.50201]
[1778251559844,32.03,80176.71,0.0,-0.96332,3e-05,6.49693]
[1778251561858,32.04,80171.68,0.0,-0.96348,3e-05,6.47472]
[1778251564879,32.04,80166.92,0.0,-0.96361,3e-05,6.45423]
[1778251567900,32.04,80171.57,0.0,-0.96346,3e-05,6.47664]
[1778251571928,32.04,80182.37,0.0,-0.96312,3e-05,6.52756]
[1778251572935,32.04,80185.5,0.0,-0.96302,3e-05,6.54222]
[1778251575956,32.04,80193.24,0.0,-0.96277,3e-05,6.57861]
[1778251580991,32.05,80192.46,0.0,-0.96279,3e-05,6.57615]
[1778251584014,32.05,80186.52,0.0,-0.96297,3e-05,6.54955]
[1778251586028,32.05,80181.37,0.0,-0.96312,3e-05,6.52652]
[1778251591063,32.05,80182.86,0.0,-0.96308,3e-05,6.53234]
[1778251595091,32.05,80189.08,0.0,-0.96288,3e-05,6.56203]
[1778251598106,32.05,80189.05,0.0,-0.96288,3e-05,6.56239]
[1778251603147,32.05,80184.8,0.0,-0.963,3e-05,6.54442]
[1778251605161,32.06,80191.1,0.0,-0.9628,3e-05,6.57389]
[1778251610196,32.06,80193.13,0.0,-0.96273,3e-05,6.58426]
[1778251611203,32.06,80198.54,0.0,-0.96255,3e-05,6.60943]
[1778251612210,32.06,80204.76,0.0,-0.96236,3e-05,6.63837]
[1778251614224,32.06,80207.14,0.0,-0.96228,3e-05,6.64961]
[1778251619260,32.06,80212.38,0.0,-0.96211,3e-05,6.67439]
[1778251622280,32.06,80220.52,0.0,-0.96185,3e-05,6.71248]
[1778251624295,32.06,80231.8,0.0,-0.96149,3e-05,6.76527]
[1778251625301,32.06,80250.32,0.0,-0.96089,3e-05,6.85248]
[1778251626308,32.06,80259.41,0.0,-0.96059,3e-05,6.89537]
[1778251627315,32.06,80259.39,0.0,-0.9606,3e-05,6.89498]
[1778251628322,32.06,80254.41,0.0,-0.96076,3e-05,6.87104]
[1778251633357,32.06,80264.97,0.0,-0.96042,3e-05,6.91998]
[1778251636378,32.05,80273.16,0.0,-0.96016,3e-05,6.95809]
[1778251639399,32.05,80272.11,0.0,-0.9602,3e-05,6.9519]
[1778251644434,32.05,80272.41,0.0,-0.96021,3e-05,6.95146]
[1778251649469,32.05,80269.31,0.0,-0.96032,3e-05,6.93473]
[1778251650255,32.05,80269.31,0.0,-0.96032,3e-05,6.93473]
[1778251652886,32.05,80267.95,0.0,-0.96039,3e-05,6.92447]
[1778251653497,32.04,80268.61,0.0,-0.96037,3e-05,6.92726]
[1778251657525,32.04,80263.83,0.0,-0.96054,3e-05,6.90309]
[1778251662560,32.04,80261.4,0.0,-0.96063,3e-05,6.88998]
[1778251666588,32.04,80269.7,0.0,-0.96037,3e-05,6.92806]
[1778251668602,32.04,80275.04,0.0,-0.96019,3e-05,6.95288]
[1778251672631,32.03,80280.41,0.0,-0.96003,3e-05,6.97714]
[1778251677665,32.03,80281.96,0.0,-0.95999,3e-05,6.98261]
[1778251682703,32.03,80282.19,0.0,-0.96,3e-05,6.98171]
[1778251687738,32.03,80284.44,0.0,-0.95993,3e-05,6.99053]
[1778251688745,32.03,80288.92,0.0,-0.95979,3e-05,7.01166]
[1778251693780,32.02,80286.92,0.0,-0.95987,3e-05,6.99995]
[1778251696801,32.02,80280.95,0.0,-0.96008,3e-05,6.97014]
[1778251698815,32.02,80269.13,0.0,-0.96047,3e-05,6.913]
[1778251699823,32.02,80269.62,0.0,-0.96046,3e-05,6.9151]
[1778251704857,32.02,80264.44,0.0,-0.96064,3e-05,6.8893]
[1778251707084,32.02,80264.42,0.0,-0.96064,3e-05,6.88902]
[1778251708885,32.02,80255.79,0.0,-0.96092,3e-05,6.84756]
[1778251709892,32.02,80250.25,0.0,-0.9611,3e-05,6.82123]
[1778251711816,32.02,80247.62,0.0,-0.96119,3e-05,6.80874]
[1778251712378,32.02,80249.52,0.0,-0.96114,3e-05,6.81499]
[1778251715935,32.02,80242.62,0.0,-0.96137,3e-05,6.78218]
[1778251720969,32.02,80243.48,0.0,-0.96134,3e-05,6.78601]
[1778251726004,32.02,80243.33,0.0,-0.96135,3e-05,6.78505]
[1778251729025,32.02,80237.84,0.0,-0.96153,3e-05,6.75905]
[1778251734061,32.02,80231.71,0.0,-0.96172,3e-05,6.73025]
[1778251735067,32.02,80225.62,0.0,-0.96192,3e-05,6.70177]
[1778251739095,32.02,80224.08,0.0,-0.96197,3e-05,6.69481]
[1778251743123,32.02,80231.32,0.0,-0.96173,3e-05,6.72885]
[1778251745137,32.02,80230.81,0.0,-0.96175,3e-05,6.72642]
[1778251746144,32.02,80224.56,0.0,-0.96195,3e-05,6.69719]
[1778251747151,32.02,80210.4,0.0,-0.9624,3e-05,6.63136]
[1778251748158,32.02,80206.49,0.0,-0.96252,3e-05,6.61339]
[1778251751179,32.02,80196.81,0.0,-0.96282,3e-05,6.56925]
[1778251753195,32.02,80186.8,0.0,-0.96313,3e-05,6.52376]
[1778251754202,32.02,80182.29,0.0,-0.96327,3e-05,6.50343]
[1778251756216,32.02,80188.12,0.0,-0.96308,3e-05,6.53083]
[1778251761251,32.02,80195.12,0.0,-0.96285,3e-05,6.56455]
[1778251762004,32.02,80195.12,0.0,-0.96285,3e-05,6.56455]
[1778251767293,32.02,80189.06,0.0,-0.96303,3e-05,6.5382]
[1778251769412,32.02,80186.81,0.0,-0.9631,3e-05,6.52818]
[1778251769448,32.02,80186.47,0.0,-0.96311,3e-05,6.52693]
[1778251775349,32.03,80188.9,0.0,-0.96303,3e-05,6.53747]
[1778251780384,32.03,80184.77,0.0,-0.96315,3e-05,6.51996]
[1778251785419,32.03,80183.46,0.0,-0.96318,3e-05,6.51555]
[1778251790454,32.03,80187.21,0.0,-0.96306,3e-05,6.53424]
[1778251795489,32.04,80189.32,0.0,-0.96298,3e-05,6.54529]
[1778251799517,32.04,80184.21,0.0,-0.96313,3e-05,6.52289]
[1778251804558,32.04,80183.34,0.0,-0.96315,3e-05,6.52044]
[1778251805568,32.04,80172.07,0.0,-0.9635,3e-05,6.46927]
[1778251807582,32.04,80176.57,0.0,-0.96335,3e-05,6.49048]
[1778251811610,32.04,80184.65,0.0,-0.96309,3e-05,6.52894]
[1778251814632,32.05,80184.31,0.0,-0.9631,3e-05,6.52833]
[1778251819667,32.05,80185.74,0.0,-0.96304,3e-05,6.53643]
[1778251822787,32.05,80186.05,0.0,-0.96303,3e-05,6.53846]
[1778251822836,32.05,80185.95,0.0,-0.96303,3e-05,6.53858]
[1778251824702,32.05,80196.82,0.0,-0.96268,3e-05,6.58887]
[1778251826716,32.05,80203.04,0.0,-0.96248,3e-05,6.61806]
[1778251830745,32.05,80212.12,0.0,-0.96219,3e-05,6.66078]
[1778251831752,32.05,80216.1,0.0,-0.96208,3e-05,6.6768]
[1778251833766,32.05,80216.17,0.0,-0.96208,3e-05,6.67734]
[1778251838802,32.05,80220.57,0.0,-0.96193,3e-05,6.69809]
[1778251839809,32.05,80226.74,0.0,-0.96174,3e-05,6.72694]
[1778251843876,32.05,80227.98,0.0,-0.9617,3e-05,6.73268]
[1778251844844,32.05,80227.04,0.0,-0.96173,3e-05,6.72826]
[1778251849879,32.05,80222.01,0.0,-0.96189,3e-05,6.70481]
[1778251854914,32.05,80219.06,0.0,-0.96198,3e-05,6.69135]
[1778251859949,32.05,80216.77,0.0,-0.96205,3e-05,6.68098]
[1778251862970,32.05,80221.66,0.0,-0.96189,3e-05,6.70403]
[1778251868011,32.05,80217.92,0.0,-0.96201,3e-05,6.68684]
[1778251873042,32.05,80209.7,0.0,-0.96227,3e-05,6.64902]
[1778251878077,32.06,80208.65,0.0,-0.9623,3e-05,6.64485]
[1778251883112,32.06,80199.41,0.0,-0.96258,3e-05,6.60278]
[1778251887140,32.06,80204.39,0.0,-0.96242,3e-05,6.62659]
[1778251892175,32.06,80202.15,0.0,-0.9625,3e-05,6.61447]
[1778251895196,32.06,80206.87,0.0,-0.96235,3e-05,6.63682]
[1778251897210,32.06,80212.71,0.0,-0.96216,3e-05,6.66423]
[1778251898217,32.06,80219.81,0.0,-0.96193,3e-05,6.69739]
[1778251900231,32.06,80221.16,0.0,-0.96189,3e-05,6.70378]
[1778251903252,32.06,80215.73,0.0,-0.96206,3e-05,6.67867]
[1778251904259,32.06,80210.79,0.0,-0.96222,3e-05,6.65579]
[1778251906273,32.06,80206.9,0.0,-0.96234,3e-05,6.63803]
[1778251910301,32.06,80202.43,0.0,-0.96248,3e-05,6.61792]
[1778251911308,32.06,80195.81,0.0,-0.96268,3e-05,6.58753]
[1778251912315,32.06,80186.35,0.0,-0.96298,3e-05,6.54424]
[1778251913322,32.06,80175.95,0.0,-0.9633,3e-05,6.49692]
[1778251914329,32.06,80174.47,0.0,-0.96334,3e-05,6.49054]
[1778251919365,32.07,80173.32,0.0,-0.96336,3e-05,6.48727]
[1778251924400,32.07,80174.62,0.0,-0.96331,3e-05,6.4952]
[1778251929435,32.07,80172.49,0.0,-0.96336,3e-05,6.48747]
[1778251929999,32.07,80172.49,0.0,-0.96336,3e-05,6.48747]
[1778251930442,32.07,80170.75,0.0,-0.96343,3e-05,6.47824]
[1778251935478,32.06,80171.37,0.0,-0.96345,3e-05,6.47463]
[1778251940513,32.05,80170.28,0.0,-0.96353,3e-05,6.46328]
[1778251945548,32.04,80170.63,0.0,-0.96356,3e-05,6.45859]
[1778251949576,32.03,80149.34,0.0,-0.96425,3e-05,6.35724]
[1778251950583,32.03,80143.49,0.0,-0.96443,3e-05,6.32984]
[1778251954611,32.03,80140.81,0.0,-0.96455,3e-05,6.31114]
[1778251959646,32.02,80136.47,0.0,-0.96472,3e-05,6.28667]
[1778251964681,32.01,80135.91,0.0,-0.96477,3e-05,6.27919]
[1778251969570,32.01,80135.93,0.0,-0.9648,3e-05,6.27533]
[1778251969716,32.0,80135.77,0.0,-0.96481,3e-05,6.27363]
[1778251972737,32.0,80130.0,0.0,-0.965,3e-05,6.24494]
[1778251973744,32.0,80125.13,0.0,-0.96515,3e-05,6.22234]
[1778251975758,32.0,80118.21,0.0,-0.96537,3e-05,6.18983]
[1778251979786,31.99,80118.19,0.0,-0.96539,3e-05,6.18639]
[1778251981137,31.99,80118.83,0.0,-0.96538,3e-05,6.1884]
[1778251981800,31.99,80117.49,0.0,-0.96543,3e-05,6.18164]
[1778251985828,31.98,80112.62,0.0,-0.96559,3e-05,6.15688]
[1778251987842,31.98,80117.14,0.0,-0.96547,3e-05,6.17528]
[1778251988849,31.98,80126.76,0.0,-0.96519,3e-05,6.21714]
[1778251989856,31.98,80132.32,0.0,-0.96503,3e-05,6.24106]
[1778251990863,31.98,80131.77,0.0,-0.96505,3e-05,6.23774]
[1778251994891,31.97,80125.9,0.0,-0.96525,3e-05,6.20805]
[1778251999928,31.96,80124.96,0.0,-0.96531,3e-05,6.19881]
[1778252001940,31.96,80114.56,0.0,-0.96563,3e-05,6.15117]
[1778252002947,31.96,80114.41,0.0,-0.96564,3e-05,6.14976]
[1778252003954,31.96,80122.58,0.0,-0.9654,3e-05,6.18513]
[1778252004961,31.96,80123.41,0.0,-0.96539,3e-05,6.188]
[1778252006975,31.95,80129.43,0.0,-0.96522,3e-05,6.21309]
[1778252008989,31.95,80133.03,0.0,-0.96512,3e-05,6.22813]
[1778252012011,31.95,80126.9,0.0,-0.96532,3e-05,6.19656]
[1778252014874,31.95,80125.76,0.0,-0.96537,3e-05,6.18989]
[1778252015031,31.95,80125.37,0.0,-0.96539,3e-05,6.18736]
[1778252017046,31.95,80131.04,0.0,-0.96522,3e-05,6.21167]
[1778252019060,31.94,80142.73,0.0,-0.96488,3e-05,6.26355]
[1778252019855,31.94,80142.73,0.0,-0.96488,3e-05,6.26355]
[1778252025553,31.94,80139.47,0.0,-0.96498,3e-05,6.2482]
[1778252029130,31.94,80146.98,0.0,-0.96476,3e-05,6.28093]
[1778252034165,31.94,80146.74,0.0,-0.96477,3e-05,6.27887]
[1778252039200,31.94,80143.74,0.0,-0.96487,3e-05,6.26454]
[1778252044235,31.94,80144.27,0.0,-0.96486,3e-05,6.26608]
[1778252049270,31.94,80146.6,0.0,-0.9648,3e-05,6.27566]
[1778252052296,31.94,80153.47,0.0,-0.96459,3e-05,6.30587]
[1778252057331,31.93,80155.54,0.0,-0.96454,3e-05,6.31398]
[1778252062366,31.94,80150.17,0.0,-0.96469,3e-05,6.2915]
[1778252067401,31.93,80150.99,0.0,-0.96467,3e-05,6.29405]
[1778252072436,31.93,80153.71,0.0,-0.96461,3e-05,6.3025]
[1778252077471,31.93,80156.19,0.0,-0.96455,3e-05,6.31231]
[1778252082506,31.93,80162.69,0.0,-0.96435,3e-05,6.34206]
[1778252087541,31.94,80166.03,0.0,-0.96422,3e-05,6.36018]
[1778252092576,31.94,80170.68,0.0,-0.96406,3e-05,6.38408]
[1778252097611,31.94,80174.77,0.0,-0.96392,3e-05,6.40521]
[1778252102646,31.95,80170.83,0.0,-0.96402,3e-05,6.38986]
[1778252105496,31.95,80169.82,0.0,-0.96405,3e-05,6.38635]
[1778252105667,31.95,80169.53,0.0,-0.96405,3e-05,6.38558]
[1778252106674,31.95,80163.53,0.0,-0.96423,3e-05,6.35898]
[1778252108689,31.95,80161.32,0.0,-0.96429,3e-05,6.35018]
[1778252113723,31.96,80159.25,0.0,-0.96433,3e-05,6.34379]
[1778252118758,31.96,80159.3,0.0,-0.96431,3e-05,6.34692]
[1778252119994,31.96,80159.3,0.0,-0.96431,3e-05,6.34692]
[1778252120095,31.96,80156.74,0.0,-0.96438,3e-05,6.33656]
[1778252125811,31.97,80156.1,0.0,-0.96438,3e-05,6.33664]
[1778252130846,31.97,80156.8,0.0,-0.96434,3e-05,6.34269]
[1778252134874,31.98,80163.42,0.0,-0.96413,3e-05,6.37229]
[1778252136888,31.98,80166.81,0.0,-0.96402,3e-05,6.38863]
[1778252140312,31.98,80163.54,0.0,-0.96411,3e-05,6.37529]
[1778252140916,31.98,80161.97,0.0,-0.96416,3e-05,6.3687]
[1778252145951,31.99,80159.77,0.0,-0.96421,3e-05,6.36134]
[1778252150986,31.99,80161.78,0.0,-0.96413,3e-05,6.373]
[1778252155014,31.99,80167.25,0.0,-0.96395,3e-05,6.39976]
[1778252160049,32.0,80170.24,0.0,-0.96384,3e-05,6.41558]
[1778252165084,32.0,80170.73,0.0,-0.96381,3e-05,6.42003]
[1778252170119,32.0,80173.0,0.0,-0.96372,3e-05,6.43288]
[1778252174147,32.01,80164.98,0.0,-0.96396,3e-05,6.39823]
[1778252179182,32.01,80161.36,0.0,-0.96405,3e-05,6.38434]
[1778252182203,32.01,80147.92,0.0,-0.96445,3e-05,6.32535]
[1778252183210,32.01,80130.76,0.0,-0.96497,3e-05,6.24824]
[1778252184217,32.01,80128.69,0.0,-0.96503,3e-05,6.23806]
[1778252186232,32.01,80121.74,0.0,-0.96525,3e-05,6.20532]
[1778252188245,32.0,80119.14,0.0,-0.96534,3e-05,6.19205]
[1778252193280,32.0,80118.14,0.0,-0.96542,3e-05,6.18088]
[1778252198315,31.99,80117.53,0.0,-0.96546,3e-05,6.17408]
[1778252203697,31.99,80113.59,0.0,-0.9656,3e-05,6.15351]
[1778252205351,31.98,80114.21,0.0,-0.96559,3e-05,6.15469]
[1778252205364,31.98,80114.15,0.0,-0.9656,3e-05,6.15365]
[1778252209392,31.98,80119.29,0.0,-0.96547,3e-05,6.17325]
[1778252213420,31.97,80114.52,0.0,-0.96563,3e-05,6.14897]
[1778252218455,31.97,80116.87,0.0,-0.96559,3e-05,6.15553]
[1778252223490,31.96,80120.23,0.0,-0.96551,3e-05,6.16645]
[1778252228525,31.95,80122.22,0.0,-0.96548,3e-05,6.17127]
[1778252230539,31.95,80129.85,0.0,-0.96526,3e-05,6.20421]
[1778252233561,31.95,80123.08,0.0,-0.96548,3e-05,6.17172]
[1778252234568,31.95,80117.75,0.0,-0.96564,3e-05,6.14739]
[1778252238609,31.94,80103.23,0.0,-0.96609,3e-05,6.08067]
[1778252239610,31.94,80086.59,0.0,-0.96658,3e-05,6.00746]
[1778252240617,31.94,80085.23,0.0,-0.96662,3e-05,6.00104]
[1778252243638,31.94,80090.37,0.0,-0.96648,3e-05,6.02185]
[1778252247666,31.94,80094.16,0.0,-0.96639,3e-05,6.03615]
[1778252249680,31.93,80104.16,0.0,-0.9661,3e-05,6.0787]
[1778252250687,31.93,80105.9,0.0,-0.96606,3e-05,6.08568]
[1778252255722,31.93,80104.96,0.0,-0.96612,3e-05,6.07577]
[1778252257801,31.93,80104.58,0.0,-0.96613,3e-05,6.07345]
[1778252257903,31.93,80104.01,0.0,-0.96616,3e-05,6.07031]
[1778252261766,31.92,80108.53,0.0,-0.96604,3e-05,6.08751]
[1778252264787,31.92,80103.7,0.0,-0.9662,3e-05,6.06435]
[1778252266801,31.92,80099.09,0.0,-0.96634,3e-05,6.04295]
[1778252271836,31.91,80101.4,0.0,-0.96629,3e-05,6.05]
[1778252276871,31.91,80101.67,0.0,-0.9663,3e-05,6.04806]
[1778252279892,31.91,80095.71,0.0,-0.96649,3e-05,6.02023]
[1778252284927,31.9,80098.3,0.0,-0.96643,3e-05,6.0286]
[1778252289966,31.9,80093.29,0.0,-0.9666,3e-05,6.00373]
[1778252295008,31.89,80093.94,0.0,-0.9666,3e-05,6.00378]
[1778252297021,31.89,80084.74,0.0,-0.96687,3e-05,5.96277]
[1778252298028,31.89,80083.74,0.0,-0.9669,3e-05,5.95796]
[1778252299035,31.89,80089.57,0.0,-0.96674,3e-05,5.98274]
[1778252300042,31.89,80101.04,0.0,-0.96641,3e-05,6.03214]
[1778252301038,31.89,80101.04,0.0,-0.96641,3e-05,6.03214]
[1778252301049,31.89,80100.12,0.0,-0.96644,3e-05,6.02753]
[1778252306084,31.88,80096.99,0.0,-0.96655,3e-05,6.01104]
[1778252309105,31.88,80101.74,0.0,-0.96643,3e-05,6.03011]
[1778252314140,31.88,80106.14,0.0,-0.96633,3e-05,6.04395]
[1778252317514,31.87,80107.18,0.0,-0.96631,3e-05,6.04675]
[1778252318526,31.87,80106.17,0.0,-0.96635,3e-05,6.04175]
[1778252319175,31.87,80105.92,0.0,-0.96636,3e-05,6.04008]
[1778252324210,31.87,80105.9,0.0,-0.96638,3e-05,6.03719]
[1778252329249,31.86,80104.63,0.0,-0.96643,3e-05,6.02892]
[1778252333278,31.86,80099.59,0.0,-0.9666,3e-05,6.00438]
[1778252338313,31.85,80097.97,0.0,-0.96666,3e-05,5.99497]
[1778252343348,31.85,80103.8,0.0,-0.96651,3e-05,6.01805]
[1778252345362,31.85,80109.06,0.0,-0.96636,3e-05,6.04]
[1778252350397,31.85,80109.0,0.0,-0.96638,3e-05,6.03709]
[1778252355433,31.84,80107.18,0.0,-0.96645,3e-05,6.02656]
[1778252357446,31.84,80112.21,0.0,-0.96631,3e-05,6.04756]
[1778252358453,31.84,80117.02,0.0,-0.96617,3e-05,6.0681]
[1778252362481,31.84,80112.2,0.0,-0.96633,3e-05,6.04473]
[1778252366513,31.83,80116.78,0.0,-0.96621,3e-05,6.06266]
[1778252371548,31.83,80121.57,0.0,-0.9661,3e-05,6.07829]
[1778252374569,31.82,80129.83,0.0,-0.96587,3e-05,6.11288]
[1778252375576,31.82,80136.48,0.0,-0.96568,3e-05,6.14162]
[1778252380611,31.82,80134.35,0.0,-0.96577,3e-05,6.12882]
[1778252385646,31.81,80133.44,0.0,-0.96582,3e-05,6.12148]
[1778252390681,31.81,80135.14,0.0,-0.96579,3e-05,6.1257]
[1778252395717,31.8,80135.34,0.0,-0.9658,3e-05,6.12324]
[1778252400753,31.8,80132.99,0.0,-0.9659,3e-05,6.10955]
[1778252401760,31.8,80127.36,0.0,-0.96607,3e-05,6.08409]
[1778252403774,31.8,80131.82,0.0,-0.96594,3e-05,6.10254]
[1778252408809,31.79,80137.26,0.0,-0.9658,3e-05,6.1234]
[1778252409816,31.79,80142.53,0.0,-0.96565,3e-05,6.14608]
[1778252412574,31.79,80146.44,0.0,-0.96555,3e-05,6.16203]
[1778252414851,31.78,80140.54,0.0,-0.96574,3e-05,6.13372]
[1778252416868,31.78,80136.68,0.0,-0.96585,3e-05,6.11598]
[1778252416969,31.78,80134.8,0.0,-0.96591,3e-05,6.10704]
[1778252418879,31.78,80125.66,0.0,-0.96619,3e-05,6.06555]
[1778252420893,31.78,80122.62,0.0,-0.96629,3e-05,6.05112]
[1778252423914,31.78,80118.17,0.0,-0.96643,3e-05,6.03004]
[1778252425928,31.77,80126.85,0.0,-0.96618,3e-05,6.0671]
[1778252427942,31.77,80144.6,0.0,-0.96567,3e-05,6.14432]
[1778252428949,31.77,80154.9,0.0,-0.96536,3e-05,6.18943]
[1778252429956,31.77,80161.04,0.0,-0.96519,3e-05,6.21607]
[1778252434991,31.76,80166.55,0.0,-0.96506,3e-05,6.23413]
[1778252435999,31.76,80161.56,0.0,-0.96522,3e-05,6.21095]
[1778252441036,31.76,80161.28,0.0,-0.96525,3e-05,6.20563]
[1778252444036,31.75,80164.97,0.0,-0.96515,3e-05,6.22048]
[1778252444056,31.75,80166.34,0.0,-0.96512,3e-05,6.22577]
[1778252446070,31.75,80171.8,0.0,-0.96497,3e-05,6.24854]
[1778252450098,31.74,80174.67,0.0,-0.9649,3e-05,6.2578]
[1778252455133,31.75,80172.61,0.0,-0.96495,3e-05,6.25109]
[1778252459161,31.74,80163.23,0.0,-0.96526,3e-05,6.20556]
[1778252464196,31.74,80159.33,0.0,-0.9654,3e-05,6.18414]
[1778252469231,31.73,80155.95,0.0,-0.96553,3e-05,6.16511]
[1778252470238,31.73,80148.22,0.0,-0.96576,3e-05,6.13002]
[1778252475273,31.72,80149.49,0.0,-0.96575,3e-05,6.13215]
[1778252480308,31.72,80148.04,0.0,-0.96581,3e-05,6.12213]
[1778252485344,31.71,80151.18,0.0,-0.96575,3e-05,6.13251]
[1778252488366,31.71,80158.81,0.0,-0.96553,3e-05,6.16423]
[1778252490380,31.71,80153.64,0.0,-0.9657,3e-05,6.13971]
[1778252493401,31.7,80148.49,0.0,-0.96588,3e-05,6.11212]
[1778252498436,31.7,80150.7,0.0,-0.96584,3e-05,6.11769]
[1778252503471,31.69,80153.72,0.0,-0.96578,3e-05,6.12748]
[1778252508508,31.69,80162.39,0.0,-0.96555,3e-05,6.16234]
[1778252509515,31.69,80168.41,0.0,-0.96537,3e-05,6.18839]
[1778252514550,31.68,80168.42,0.0,-0.9654,3e-05,6.1842]
[1778252521599,31.67,80172.1,0.0,-0.96533,3e-05,6.19473]
[1778252524622,31.67,80177.36,0.0,-0.96518,3e-05,6.21649]
[1778252527643,31.67,80182.8,0.0,-0.96502,3e-05,6.241]
[1778252528735,31.67,80182.8,0.0,-0.96502,3e-05,6.241]
[1778252534694,31.68,80186.86,0.0,-0.96486,3e-05,6.26464]
[1778252539729,31.68,80188.67,0.0,-0.96478,3e-05,6.27659]
[1778252541743,31.68,80177.42,0.0,-0.96511,3e-05,6.22744]
[1778252542750,31.68,80163.64,0.0,-0.96552,3e-05,6.16566]
[1778252543757,31.68,80145.6,0.0,-0.96606,3e-05,6.08483]
[1778252544764,31.68,80140.16,0.0,-0.96623,3e-05,6.06019]
[1778252546778,31.68,80126.35,0.0,-0.96664,3e-05,5.9984]
[1778252547785,31.68,80123.44,0.0,-0.96673,3e-05,5.98519]
[1778252552820,31.68,80123.6,0.0,-0.96675,3e-05,5.9811]
[1778252554834,31.67,80118.08,0.0,-0.96692,3e-05,5.95615]
[1778252556848,31.67,80116.55,0.0,-0.96696,3e-05,5.94872]
[1778252559793,31.67,80118.7,0.0,-0.96691,3e-05,5.95729]
[1778252561913,31.67,80118.46,0.0,-0.96692,3e-05,5.95546]
[1778252561966,31.67,80117.96,0.0,-0.96694,3e-05,5.95289]
[1778252567925,31.67,80116.87,0.0,-0.96698,3e-05,5.94582]
[1778252571953,31.66,80112.21,0.0,-0.96713,3e-05,5.92412]
[1778252572960,31.66,80105.4,0.0,-0.96733,3e-05,5.8943]
[1778252574974,31.66,80097.75,0.0,-0.96755,3e-05,5.86075]
[1778252576988,31.66,80087.39,0.0,-0.96784,3e-05,5.81582]
[1778252577995,31.66,80084.95,0.0,-0.96791,3e-05,5.80522]
[1778252582024,31.66,80074.68,0.0,-0.9682,3e-05,5.76091]
[1778252583031,31.66,80079.79,0.0,-0.96806,3e-05,5.7826]
[1778252584038,31.66,80091.5,0.0,-0.96773,3e-05,5.8326]
[1778252585045,31.66,80094.41,0.0,-0.96765,3e-05,5.84491]
[1778252588066,31.66,80087.77,0.0,-0.96784,3e-05,5.8158]
[1778252591087,31.66,80082.38,0.0,-0.968,3e-05,5.79228]
[1778252595812,31.66,80082.82,0.0,-0.96799,3e-05,5.79362]
[1778252601159,31.66,80078.61,0.0,-0.96811,3e-05,5.7749]
[1778252603192,31.66,80063.65,0.0,-0.96853,3e-05,5.71119]
[1778252604199,31.66,80058.08,0.0,-0.96868,3e-05,5.68767]
[1778252605637,31.66,80053.01,0.0,-0.96882,3e-05,5.66646]
[1778252607220,31.66,80038.21,0.0,-0.96923,3e-05,5.60457]
[1778252608227,31.66,80032.18,0.0,-0.96939,3e-05,5.57964]
[1778252610241,31.66,80027.82,0.0,-0.9695,3e-05,5.56202]
[1778252615277,31.66,80026.5,0.0,-0.96954,3e-05,5.55549]
[1778252617291,31.66,80015.81,0.0,-0.96983,3e-05,5.51184]
[1778252618298,31.66,80005.7,0.0,-0.9701,3e-05,5.4706]
[1778252619305,31.66,80002.43,0.0,-0.97018,3e-05,5.45761]
[1778252622326,31.66,80014.07,0.0,-0.96986,3e-05,5.50673]
[1778252623333,31.66,80021.06,0.0,-0.96967,3e-05,5.53595]
[1778252624340,31.67,80027.74,0.0,-0.96949,3e-05,5.56394]
[1778252626354,31.67,80033.53,0.0,-0.96933,3e-05,5.58852]
[1778252628554,31.67,80034.73,0.0,-0.96929,3e-05,5.59373]
[1778252634410,31.67,80038.16,0.0,-0.96919,3e-05,5.60948]
[1778252635417,31.67,80028.47,0.0,-0.96945,3e-05,5.56931]
[1778252636424,31.67,80019.0,0.0,-0.96971,3e-05,5.53025]
[1778252637431,31.67,80019.51,0.0,-0.96969,3e-05,5.53261]
[1778252638524,31.67,80019.51,0.0,-0.96969,3e-05,5.53261]
[1778252638625,31.67,80019.81,0.0,-0.96968,3e-05,5.53448]
[1778252639285,31.67,80019.81,0.0,-0.96968,3e-05,5.53448]
[1778252639445,31.67,80020.27,0.0,-0.96967,3e-05,5.53638]
[1778252644480,31.67,80022.72,0.0,-0.96959,3e-05,5.54799]
[1778252649515,31.68,80019.17,0.0,-0.96968,3e-05,5.53465]
[1778252651933,31.68,80019.25,0.0,-0.96967,3e-05,5.53555]
[1778252651934,31.68,80019.25,0.0,-0.96967,3e-05,5.53555]
[1778252657571,31.68,80014.26,0.0,-0.9698,3e-05,5.5165]
[1778252659585,31.68,80011.67,0.0,-0.96986,3e-05,5.50638]
[1778252664621,31.68,80012.91,0.0,-0.96982,3e-05,5.51301]
[1778252668671,31.68,80004.16,0.0,-0.97004,3e-05,5.47816]
[1778252669677,31.68,80000.88,0.0,-0.97013,3e-05,5.46534]
[1778252671692,31.69,79995.51,0.0,-0.97028,3e-05,5.44178]
[1778252674713,31.69,79992.15,0.0,-0.97036,3e-05,5.42936]
[1778252676727,31.69,79983.07,0.0,-0.97059,3e-05,5.39336]
[1778252678741,31.69,79980.94,0.0,-0.97064,3e-05,5.3858]
[1778252682769,31.69,79987.07,0.0,-0.97046,3e-05,5.41283]
[1778252685790,31.7,79992.91,0.0,-0.9703,3e-05,5.4381]
[1778252688811,31.7,79988.28,0.0,-0.97041,3e-05,5.42064]
[1778252690825,31.7,79981.31,0.0,-0.97059,3e-05,5.39334]
[1778252692839,31.7,79976.83,0.0,-0.9707,3e-05,5.37632]
[1778252698881,31.71,79977.3,0.0,-0.97066,3e-05,5.38176]
[1778252703931,31.71,79991.18,0.0,-0.97028,3e-05,5.44114]
[1778252704938,31.71,79990.51,0.0,-0.97029,3e-05,5.4389]
[1778252709984,31.72,79982.43,0.0,-0.97049,3e-05,5.40852]
[1778252711998,31.72,79979.56,0.0,-0.97056,3e-05,5.398]
[1778252717033,31.72,79982.76,0.0,-0.97045,3e-05,5.41387]
[1778252722068,31.73,79981.99,0.0,-0.97046,3e-05,5.41356]
[1778252727103,31.73,79983.04,0.0,-0.97041,3e-05,5.42066]
[1778252732138,31.74,79978.84,0.0,-0.97051,3e-05,5.40412]
[1778252737173,31.74,79979.14,0.0,-0.97049,3e-05,5.4083]
[1778252742208,31.75,79978.1,0.0,-0.97049,3e-05,5.40702]
[1778252747243,31.75,79974.86,0.0,-0.97056,3e-05,5.39686]
[1778252752278,31.76,79975.13,0.0,-0.97053,3e-05,5.40098]
[1778252757313,31.76,79975.84,0.0,-0.97049,3e-05,5.40683]
[1778252762350,31.77,79974.92,0.0,-0.9705,3e-05,5.40605]
[1778252763355,31.77,79983.14,0.0,-0.97028,3e-05,5.44006]
[1778252764362,31.77,79998.24,0.0,-0.96988,3e-05,5.50236]
[1778252765377,31.77,80014.56,0.0,-0.96943,3e-05,5.5701]
[1778252766384,31.77,80022.73,0.0,-0.96921,3e-05,5.60435]
[1778252767391,31.77,80016.47,0.0,-0.96938,3e-05,5.57859]
[1778252770412,31.77,80021.42,0.0,-0.96924,3e-05,5.59998]
[1778252775447,31.77,80013.22,0.0,-0.96945,3e-05,5.56712]
[1778252780483,31.78,80018.91,0.0,-0.96929,3e-05,5.59197]
[1778252784511,31.78,80020.87,0.0,-0.96923,3e-05,5.60084]
[1778252789546,31.78,80026.07,0.0,-0.96909,3e-05,5.62332]
[1778252792567,31.78,80020.59,0.0,-0.96925,3e-05,5.59851]
[1778252794703,31.78,80020.97,0.0,-0.96923,3e-05,5.60025]
[1778252796595,31.78,80030.41,0.0,-0.96897,3e-05,5.64008]
[1778252798609,31.78,80032.68,0.0,-0.96891,3e-05,5.6498]
[1778252800624,31.78,80043.39,0.0,-0.96862,3e-05,5.69487]
[1778252801630,31.78,80051.99,0.0,-0.96838,3e-05,5.7312]
[1778252802637,31.78,80055.99,0.0,-0.96827,3e-05,5.74812]
[1778252803644,31.78,80057.86,0.0,-0.96821,3e-05,5.75597]
[1778252806665,31.78,80062.39,0.0,-0.96809,3e-05,5.77488]
[1778252811705,31.78,80065.59,0.0,-0.96801,3e-05,5.78776]
[1778252813713,31.78,80065.56,0.0,-0.96801,3e-05,5.78748]
[1778252813809,31.78,80066.23,0.0,-0.96799,3e-05,5.79006]
[1778252815737,31.78,80056.35,0.0,-0.96827,3e-05,5.74798]
[1778252817751,31.78,80056.21,0.0,-0.96827,3e-05,5.74722]
[1778252818994,31.78,80056.74,0.0,-0.96826,3e-05,5.74944]
[1778252821779,31.78,80064.26,0.0,-0.96805,3e-05,5.78112]
[1778252824298,31.78,80065.38,0.0,-0.96802,3e-05,5.7857]
[1778252824800,31.78,80066.63,0.0,-0.96799,3e-05,5.79093]
[1778252829835,31.78,80065.7,0.0,-0.96801,3e-05,5.78652]
[1778252831849,31.78,80073.41,0.0,-0.9678,3e-05,5.81922]
[1778252834870,31.78,80079.46,0.0,-0.96763,3e-05,5.84469]
[1778252837891,31.77,80083.68,0.0,-0.96752,3e-05,5.86221]
[1778252840912,31.77,80095.23,0.0,-0.96719,3e-05,5.91129]
[1778252841919,31.77,80095.35,0.0,-0.96719,3e-05,5.9115]
[1778252842926,31.77,80090.58,0.0,-0.96733,3e-05,5.89062]
[1778252847961,31.77,80091.64,0.0,-0.96731,3e-05,5.89378]
[1778252851989,31.77,80085.69,0.0,-0.9675,3e-05,5.86463]
[1778252853000,31.77,80072.41,0.0,-0.96787,3e-05,5.80753]
[1778252854007,31.77,80071.47,0.0,-0.9679,3e-05,5.80337]
[1778252859047,31.77,80071.85,0.0,-0.96789,3e-05,5.80429]
[1778252865089,31.77,80076.81,0.0,-0.96776,3e-05,5.82467]
[1778252867103,31.77,80070.96,0.0,-0.96793,3e-05,5.79937]
[1778252868110,31.77,80059.69,0.0,-0.96824,3e-05,5.75135]
[1778252869117,31.76,80059.95,0.0,-0.96824,3e-05,5.75242]
[1778252874152,31.76,80054.56,0.0,-0.96839,3e-05,5.7295]
[1778252879188,31.77,80052.09,0.0,-0.96845,3e-05,5.71921]
[1778252884222,31.77,80049.67,0.0,-0.96852,3e-05,5.70923]
[1778252889258,31.77,80045.05,0.0,-0.96864,3e-05,5.69016]
[1778252893286,31.77,80039.93,0.0,-0.96878,3e-05,5.66904]
[1778252894293,31.77,80029.45,0.0,-0.96907,3e-05,5.62533]
[1778252895300,31.77,80024.01,0.0,-0.96921,3e-05,5.60286]
[1778252897314,31.77,80021.04,0.0,-0.96929,3e-05,5.591]
[1778252902349,31.77,80021.11,0.0,-0.96928,3e-05,5.59247]
[1778252906377,31.77,80011.74,0.0,-0.96953,3e-05,5.55453]
[1778252907384,31.77,80005.33,0.0,-0.9697,3e-05,5.52834]
[1778252909398,31.77,79999.8,0.0,-0.96984,3e-05,5.50622]
[1778252914433,31.78,79995.53,0.0,-0.96996,3e-05,5.48812]
[1778252918461,31.78,79990.35,0.0,-0.97009,3e-05,5.46843]
[1778252921631,31.78,79987.95,0.0,-0.97014,3e-05,5.45944]
[1778252921732,31.78,79989.18,0.0,-0.97011,3e-05,5.46489]
[1778252924503,31.78,79984.38,0.0,-0.97023,3e-05,5.4466]
[1778252927897,31.78,79986.3,0.0,-0.97017,3e-05,5.45534]
[1778252933566,31.79,79984.67,0.0,-0.97019,3e-05,5.4518]
[1778252935582,31.79,79975.91,0.0,-0.97042,3e-05,5.41708]
[1778252936587,31.79,79966.76,0.0,-0.97065,3e-05,5.38054]
[1778252937594,31.79,79961.96,0.0,-0.97077,3e-05,5.36176]
[1778252940615,31.79,79966.63,0.0,-0.97064,3e-05,5.38241]
[1778252944712,31.8,79968.78,0.0,-0.97057,3e-05,5.39278]
[1778252944770,31.8,79968.33,0.0,-0.97058,3e-05,5.39152]
[1778252947665,31.8,79972.76,0.0,-0.97046,3e-05,5.41112]
[1778252950685,31.8,79960.03,0.0,-0.97078,3e-05,5.36123]
[1778252951693,31.8,79948.24,0.0,-0.97108,3e-05,5.31449]
[1778252952700,31.81,79941.16,0.0,-0.97126,3e-05,5.28688]
[1778252954719,31.81,79937.08,0.0,-0.97135,3e-05,5.27209]
[1778252958747,31.81,79944.49,0.0,-0.97114,3e-05,5.30455]
[1778252959754,31.81,79948.88,0.0,-0.97102,3e-05,5.32283]
[1778252960761,31.82,79954.08,0.0,-0.97089,3e-05,5.34436]
[1778252962779,31.82,79958.83,0.0,-0.97075,3e-05,5.36471]
[1778252965800,31.82,79970.9,0.0,-0.97043,3e-05,5.41522]
[1778252966807,31.82,79976.5,0.0,-0.97028,3e-05,5.43852]
[1778252967814,31.82,79976.05,0.0,-0.97029,3e-05,5.43718]
[1778252972849,31.83,79978.87,0.0,-0.97021,3e-05,5.44857]
[1778252977884,31.83,79982.56,0.0,-0.9701,3e-05,5.4658]
[1778252982919,31.83,79984.18,0.0,-0.97004,3e-05,5.47453]
[1778252984933,31.83,79979.66,0.0,-0.97015,3e-05,5.45692]
[1778252985940,31.84,79974.54,0.0,-0.97028,3e-05,5.43697]
[1778252987954,31.84,79961.5,0.0,-0.97062,3e-05,5.38515]
[1778252988961,31.84,79963.24,0.0,-0.97057,3e-05,5.39275]
[1778252993996,31.84,79962.09,0.0,-0.97058,3e-05,5.39091]
[1778252996370,31.84,79958.53,0.0,-0.97067,3e-05,5.37767]
[1778253001049,31.85,79949.73,0.0,-0.97087,3e-05,5.34517]
[1778253002055,31.85,79949.32,0.0,-0.97088,3e-05,5.34416]
[1778253004079,31.85,79961.1,0.0,-0.97057,3e-05,5.39284]
[1778253005080,31.85,79964.05,0.0,-0.97049,3e-05,5.40531]
[1778253010115,31.86,79965.23,0.0,-0.97044,3e-05,5.41269]
[1778253012129,31.86,79956.79,0.0,-0.97065,3e-05,5.37961]
[1778253013136,31.86,79947.62,0.0,-0.97089,3e-05,5.34329]
[1778253014143,31.86,79948.84,0.0,-0.97085,3e-05,5.34881]
[1778253016157,31.86,79958.23,0.0,-0.9706,3e-05,5.38782]
[1778253021192,31.87,79956.96,0.0,-0.97061,3e-05,5.38544]
[1778253026227,31.87,79957.7,0.0,-0.97058,3e-05,5.3912]
[1778253031262,31.88,79949.23,0.0,-0.97079,3e-05,5.35748]
[1778253036297,31.88,79947.31,0.0,-0.97082,3e-05,5.35278]
[1778253041332,31.89,79946.75,0.0,-0.97081,3e-05,5.3536]
[1778253046367,31.89,79945.76,0.0,-0.97082,3e-05,5.35265]
[1778253051402,31.9,79945.52,0.0,-0.97081,3e-05,5.35471]
[1778253056451,31.9,79947.21,0.0,-0.97074,3e-05,5.36449]
[1778253058471,31.9,79952.77,0.0,-0.97059,3e-05,5.38805]
[1778253060485,31.9,79956.99,0.0,-0.97047,3e-05,5.40614]
[1778253061492,31.91,79963.95,0.0,-0.97029,3e-05,5.43483]
[1778253063506,31.91,79965.74,0.0,-0.97024,3e-05,5.44302]
[1778253066528,31.91,79954.49,0.0,-0.97052,3e-05,5.39886]
[1778253067534,31.91,79945.54,0.0,-0.97075,3e-05,5.36336]
[1778253068541,31.91,79945.39,0.0,-0.97075,3e-05,5.36334]
[1778253071562,31.91,79955.48,0.0,-0.97048,3e-05,5.40573]
[1778253072569,31.91,79964.21,0.0,-0.97024,3e-05,5.4416]
[1778253073576,31.92,79966.6,0.0,-0.97018,3e-05,5.45177]
[1778253078611,31.92,79972.55,0.0,-0.97001,3e-05,5.47816]
[1778253083646,31.92,79973.99,0.0,-0.96996,3e-05,5.48598]
[1778253088682,31.93,79978.48,0.0,-0.96982,3e-05,5.50632]
[1778253093717,31.93,79979.52,0.0,-0.9698,3e-05,5.50995]
[1778253098752,31.93,79981.22,0.0,-0.96974,3e-05,5.51868]
[1778253102780,31.93,79987.49,0.0,-0.96956,3e-05,5.54583]
[1778253103787,31.93,79988.91,0.0,-0.96952,3e-05,5.55196]
[1778253108825,31.94,79991.42,0.0,-0.96945,3e-05,5.56362]
[1778253113860,31.94,79985.29,0.0,-0.9696,3e-05,5.53968]
[1778253114867,31.94,79980.33,0.0,-0.96973,3e-05,5.51962]
[1778253116439,31.94,79978.17,0.0,-0.96979,3e-05,5.51111]
[1778253119354,31.94,79972.13,0.0,-0.96994,3e-05,5.48752]
[1778253119902,31.94,79969.67,0.0,-0.97,3e-05,5.47788]
[1778253121917,31.94,79954.82,0.0,-0.97039,3e-05,5.41844]
[1778253122923,31.94,79932.67,0.0,-0.97096,3e-05,5.32991]
[1778253123930,31.94,79932.37,0.0,-0.97096,3e-05,5.32935]
[1778253128965,31.95,79930.16,0.0,-0.971,3e-05,5.32367]
[1778253131986,31.95,79917.0,0.0,-0.97133,3e-05,5.27315]
[1778253132995,31.95,79897.81,0.0,-0.97181,3e-05,5.19809]
[1778253134001,31.95,79878.03,0.0,-0.9723,2e-05,5.12158]
[1778253135008,31.96,79868.69,0.0,-0.97252,2e-05,5.08622]
[1778253136017,31.96,79857.38,0.0,-0.97279,2e-05,5.0436]
[1778253137022,31.96,79857.6,0.0,-0.97278,2e-05,5.04544]
[1778253138029,31.96,79857.16,0.0,-0.97279,2e-05,5.04481]
[1778253140043,31.96,79851.94,0.0,-0.9729,2e-05,5.02691]
[1778253142057,31.97,79860.67,0.0,-0.97267,2e-05,5.06258]
[1778253143064,31.97,79867.22,0.0,-0.9725,2e-05,5.08891]
[1778253144071,31.97,79879.32,0.0,-0.9722,2e-05,5.13683]
[1778253145078,31.97,79885.9,0.0,-0.97203,2e-05,5.16345]
[1778253146085,31.98,79887.41,0.0,-0.97198,2e-05,5.17026]
[1778253148099,31.98,79898.48,0.0,-0.9717,3e-05,5.21535]
[1778253150113,31.98,79901.27,0.0,-0.97161,3e-05,5.22794]
[1778253154141,31.99,79894.8,0.0,-0.97177,3e-05,5.20327]
[1778253156155,31.99,79886.22,0.0,-0.97197,2e-05,5.17207]
[1778253160183,32.0,79879.76,0.0,-0.97211,2e-05,5.15029]
[1778253163210,32.0,79885.38,0.0,-0.97195,3e-05,5.17487]
[1778253164215,32.0,79892.12,0.0,-0.97178,3e-05,5.20209]
[1778253166626,32.0,79893.52,0.0,-0.97173,3e-05,5.20917]
[1778253169073,32.01,79897.38,0.0,-0.97162,3e-05,5.2259]
[1778253169250,32.01,79898.31,0.0,-0.97159,3e-05,5.23032]
[1778253174285,32.01,79895.17,0.0,-0.97165,3e-05,5.22175]
[1778253176300,32.02,79902.23,0.0,-0.97146,3e-05,5.25107]
[1778253179320,32.02,79890.3,0.0,-0.97175,3e-05,5.2063]
[1778253180327,32.02,79885.89,0.0,-0.97185,3e-05,5.18982]
[1778253185368,32.03,79884.04,0.0,-0.97187,3e-05,5.18668]
[1778253187382,32.03,79877.53,0.0,-0.97202,2e-05,5.16292]
[1778253188392,32.03,79872.08,0.0,-0.97215,2e-05,5.14258]
[1778253192420,32.04,79863.33,0.0,-0.97235,2e-05,5.11223]
[1778253194434,32.04,79857.7,0.0,-0.97247,2e-05,5.09238]
[1778253196448,32.04,79853.0,0.0,-0.97258,2e-05,5.07621]
[1778253199310,32.05,79859.91,0.0,-0.97239,2e-05,5.10571]
[1778253201341,32.05,79863.63,0.0,-0.9723,2e-05,5.1201]
[1778253201483,32.05,79864.46,0.0,-0.97226,2e-05,5.12511]
[1778253206518,32.06,79864.99,0.0,-0.97222,2e-05,5.13155]
[1778253208532,32.06,79860.37,0.0,-0.97233,2e-05,5.11543]
[1778253213568,32.07,79865.81,0.0,-0.97217,2e-05,5.13873]
[1778253218603,32.08,79866.9,0.0,-0.97212,2e-05,5.14729]
[1778253223637,32.08,79869.99,0.0,-0.97201,2e-05,5.16358]
[1778253227666,32.09,79875.35,0.0,-0.97186,3e-05,5.18771]
[1778253228673,32.09,79880.95,0.0,-0.97172,3e-05,5.20959]
[1778253229680,32.09,79884.87,0.0,-0.97161,3e-05,5.22648]
[1778253231668,32.09,79886.01,0.0,-0.97158,3e-05,5.23167]
[1778253231694,32.1,79885.97,0.0,-0.97157,3e-05,5.23222]
[1778253236955,32.1,79882.51,0.0,-0.97164,3e-05,5.22148]
[1778253241764,32.11,79893.29,0.0,-0.97134,3e-05,5.26818]
[1778253242771,32.11,79898.08,0.0,-0.97122,3e-05,5.28774]
[1778253247806,32.11,79887.29,0.0,-0.97147,3e-05,5.24826]
[1778253248813,32.11,79883.78,0.0,-0.97155,3e-05,5.23515]
[1778253253848,32.12,79882.08,0.0,-0.97157,3e-05,5.23206]
[1778253258883,32.13,79876.52,0.0,-0.97169,3e-05,5.21386]
[1778253262913,32.13,79873.04,0.0,-0.97176,3e-05,5.20328]
[1778253263920,32.13,79868.17,0.0,-0.97187,2e-05,5.18505]
[1778253267948,32.14,79862.77,0.0,-0.97199,2e-05,5.1672]
[1778253269423,32.14,79862.77,0.0,-0.97199,2e-05,5.1672]
[1778253279025,32.15,79859.48,0.0,-0.97202,2e-05,5.16114]
[1778253284061,32.16,79861.85,0.0,-0.97194,2e-05,5.17439]
[1778253289096,32.17,79860.66,0.0,-0.97194,2e-05,5.17375]
[1778253291822,32.17,79863.8,0.0,-0.97185,2e-05,5.18756]
[1778253292117,32.17,79863.9,0.0,-0.97184,2e-05,5.18873]
[1778253296145,32.18,79870.12,0.0,-0.97167,3e-05,5.21608]
[1778253299166,32.18,79873.39,0.0,-0.97157,3e-05,5.23103]
[1778253303206,32.18,79867.57,0.0,-0.9717,3e-05,5.21105]
[1778253304452,32.18,79867.57,0.0,-0.9717,3e-05,5.21105]
[1778253304213,32.19,79863.04,0.0,-0.97181,2e-05,5.19407]
[1778253306227,32.19,79868.54,0.0,-0.97166,3e-05,5.21701]
[1778253307234,32.19,79874.37,0.0,-0.97151,3e-05,5.24056]
[1778253309248,32.19,79873.53,0.0,-0.97152,3e-05,5.23865]
[1778253313276,32.2,79879.45,0.0,-0.97136,3e-05,5.26458]
[1778253315290,32.2,79885.47,0.0,-0.97119,3e-05,5.28956]
[1778253320325,32.2,79885.84,0.0,-0.97117,3e-05,5.29396]
[1778253325360,32.21,79874.37,0.0,-0.97144,3e-05,5.25164]
[1778253326367,32.21,79868.6,0.0,-0.97158,3e-05,5.22961]
[1778253327374,32.21,79870.8,0.0,-0.97152,3e-05,5.23886]
[1778253332409,32.22,79866.53,0.0,-0.97161,3e-05,5.22389]
[1778253333416,32.22,79861.82,0.0,-0.97173,3e-05,5.2062]
[1778253334423,32.22,79851.94,0.0,-0.97197,2e-05,5.1685]
[1778253335430,32.22,79846.79,0.0,-0.97209,2e-05,5.14934]
[1778253338453,32.22,79843.02,0.0,-0.97217,2e-05,5.13726]
[1778253340465,32.23,79835.15,0.0,-0.97235,2e-05,5.10862]
[1778253342479,32.23,79830.97,0.0,-0.97244,2e-05,5.09437]
[1778253344493,32.23,79824.64,0.0,-0.97258,2e-05,5.07195]
[1778253346508,32.24,79821.06,0.0,-0.97266,2e-05,5.06019]
[1778253348522,32.24,79814.8,0.0,-0.9728,2e-05,5.03828]
[1778253352292,32.24,79813.27,0.0,-0.97282,2e-05,5.03447]
[1778253359599,32.26,79816.42,0.0,-0.97269,2e-05,5.05568]
[1778253361615,32.26,79823.44,0.0,-0.9725,2e-05,5.08445]
[1778253362621,32.26,79830.33,0.0,-0.97233,2e-05,5.11181]
[1778253363628,32.26,79837.61,0.0,-0.97214,2e-05,5.14073]
[1778253364635,32.27,79833.42,0.0,-0.97224,2e-05,5.12542]
[1778253368391,32.27,79829.14,0.0,-0.97233,2e-05,5.1107]
[1778253368492,32.27,79829.09,0.0,-0.97232,2e-05,5.11229]
[1778253370677,32.28,79821.92,0.0,-0.97249,2e-05,5.08657]
[1778253371684,32.28,79814.29,0.0,-0.97267,2e-05,5.05835]
[1778253372691,32.28,79810.01,0.0,-0.97277,2e-05,5.04302]
[1778253374705,32.28,79802.82,0.0,-0.97293,2e-05,5.01772]
[1778253376719,32.29,79797.68,0.0,-0.97304,2e-05,5.00035]
[1778253380747,32.29,79809.77,0.0,-0.97272,2e-05,5.05045]
[1778253381754,32.29,79812.23,0.0,-0.97265,2e-05,5.0608]
[1778253384775,32.3,79821.64,0.0,-0.9724,2e-05,5.09959]
[1778253386791,32.3,79821.52,0.0,-0.9724,2e-05,5.10089]
[1778253389812,32.3,79815.07,0.0,-0.97255,2e-05,5.07735]
[1778253391528,32.3,79815.07,0.0,-0.97255,2e-05,5.07735]
[1778253391829,32.3,79813.02,0.0,-0.9726,2e-05,5.0676]
[1778253394849,32.31,79818.63,0.0,-0.97246,2e-05,5.08956]
[1778253397870,32.31,79820.23,0.0,-0.97242,2e-05,5.09608]
[1778253400891,32.31,79814.07,0.0,-0.97257,2e-05,5.07291]
[1778253404919,32.31,79823.7,0.0,-0.97233,2e-05,5.11039]
[1778253405926,32.31,79831.91,0.0,-0.97213,2e-05,5.14206]
[1778253406933,32.31,79832.01,0.0,-0.97213,2e-05,5.14248]
[1778253411969,32.31,79842.24,0.0,-0.97187,2e-05,5.18214]
[1778253412976,32.31,79847.67,0.0,-0.97174,2e-05,5.20319]
[1778253414749,32.31,79848.41,0.0,-0.97172,2e-05,5.206]
[1778253414992,32.31,79852.75,0.0,-0.97161,3e-05,5.22282]
[1778253417004,32.31,79860.22,0.0,-0.97142,3e-05,5.25178]
[1778253422039,32.31,79855.59,0.0,-0.97155,3e-05,5.23291]
[1778253423046,32.31,79860.37,0.0,-0.97143,3e-05,5.25148]
[1778253425060,32.31,79839.15,0.0,-0.97196,2e-05,5.16862]
[1778253426067,32.31,79840.84,0.0,-0.97192,2e-05,5.17517]
[1778253427074,32.31,79849.39,0.0,-0.9717,2e-05,5.20834]
[1778253428081,32.31,79850.78,0.0,-0.97167,2e-05,5.21369]
[1778253433116,32.3,79851.12,0.0,-0.97166,2e-05,5.21462]
[1778253438151,32.31,79856.82,0.0,-0.9715,3e-05,5.2395]
[1778253443186,32.31,79853.06,0.0,-0.97159,3e-05,5.22582]
[1778253448221,32.31,79852.98,0.0,-0.9716,3e-05,5.22499]
[1778253453256,32.31,79856.03,0.0,-0.97152,3e-05,5.23641]
[1778253458291,32.32,79855.82,0.0,-0.9715,3e-05,5.2389]
[1778253463326,32.32,79856.22,0.0,-0.97147,3e-05,5.24373]
[1778253468361,32.33,79853.8,0.0,-0.97152,3e-05,5.23583]
[1778253473396,32.33,79853.0,0.0,-0.97155,3e-05,5.23193]
[1778253478431,32.33,79853.2,0.0,-0.97153,3e-05,5.23435]
[1778253483466,32.33,79853.09,0.0,-0.97151,3e-05,5.23715]
[1778253488503,32.34,79852.16,0.0,-0.97152,3e-05,5.23674]
[1778253493537,32.34,79851.09,0.0,-0.97152,3e-05,5.23582]
[1778253494544,32.35,79841.41,0.0,-0.97176,2e-05,5.19881]
[1778253495626,32.35,79834.17,0.0,-0.97194,2e-05,5.17135]
[1778253497565,32.35,79825.71,0.0,-0.97214,2e-05,5.13869]
[1778253499579,32.35,79819.63,0.0,-0.97229,2e-05,5.11535]
[1778253504614,32.35,79818.25,0.0,-0.97233,2e-05,5.11041]
[1778253510656,32.35,79816.94,0.0,-0.97236,2e-05,5.10577]
[1778253515696,32.35,79816.65,0.0,-0.97237,2e-05,5.10276]
[1778253518719,32.35,79802.02,0.0,-0.97273,2e-05,5.04719]
[1778253519726,32.35,79791.87,0.0,-0.97297,2e-05,5.00891]
[1778253520733,32.35,79791.26,0.0,-0.97298,2e-05,5.00684]
[1778253525768,32.35,79789.31,0.0,-0.97302,2e-05,5.00071]
[1778253530803,32.35,79785.58,0.0,-0.9731,2e-05,4.98788]
[1778253532882,32.35,79784.73,0.0,-0.97312,2e-05,4.98494]
[1778253535841,32.36,79790.17,0.0,-0.97298,2e-05,5.00649]
[1778253536848,32.36,79794.8,0.0,-0.97287,2e-05,5.02422]
[1778253537855,32.36,79800.38,0.0,-0.97274,2e-05,5.04557]
[1778253540883,32.36,79808.42,0.0,-0.97254,2e-05,5.07661]
[1778253542897,32.36,79818.9,0.0,-0.97228,2e-05,5.11766]
[1778253543904,32.36,79825.45,0.0,-0.97211,2e-05,5.14365]
[1778253548624,32.36,79823.65,0.0,-0.97215,2e-05,5.1375]
[1778253548720,32.36,79824.36,0.0,-0.97212,2e-05,5.14179]
[1778253551960,32.37,79815.26,0.0,-0.97233,2e-05,5.10843]
[1778253552967,32.37,79823.51,0.0,-0.97213,2e-05,5.14015]
[1778253553974,32.37,79816.38,0.0,-0.97231,2e-05,5.11277]
[1778253555848,32.37,79814.57,0.0,-0.97235,2e-05,5.10588]
[1778253557258,32.37,79815.66,0.0,-0.97232,2e-05,5.1101]
[1778253557342,32.37,79815.82,0.0,-0.97232,2e-05,5.11076]
[1778253563041,32.37,79815.17,0.0,-0.97233,2e-05,5.10858]
[1778253567069,32.37,79821.24,0.0,-0.97218,2e-05,5.13198]
[1778253572106,32.37,79818.92,0.0,-0.97225,2e-05,5.12092]
[1778253577142,32.37,79821.88,0.0,-0.97218,2e-05,5.13252]
[1778253582177,32.37,79818.89,0.0,-0.97225,2e-05,5.12121]
[1778253587212,32.37,79816.08,0.0,-0.97232,2e-05,5.11067]
[1778253590233,32.37,79825.04,0.0,-0.9721,2e-05,5.14528]
[1778253591240,32.37,79831.92,0.0,-0.97193,2e-05,5.17182]
[1778253596275,32.37,79830.98,0.0,-0.97195,2e-05,5.16804]
[1778253598289,32.37,79821.92,0.0,-0.97217,2e-05,5.13309]
[1778253599331,32.37,79821.92,0.0,-0.97217,2e-05,5.13309]
[1778253602033,32.37,79820.35,0.0,-0.97221,2e-05,5.12713]
[1778253602322,32.37,79819.64,0.0,-0.97223,2e-05,5.12443]
[1778253606354,32.37,79815.29,0.0,-0.97233,2e-05,5.10793]
[1778253611387,32.37,79813.98,0.0,-0.97236,2e-05,5.10327]
[1778253616424,32.37,79818.31,0.0,-0.97226,2e-05,5.12013]
[1778253617431,32.37,79833.11,0.0,-0.97189,2e-05,5.17713]
[1778253618438,32.37,79845.74,0.0,-0.97158,3e-05,5.22604]
[1778253619445,32.37,79835.31,0.0,-0.97184,2e-05,5.18538]
[1778253620452,32.37,79829.98,0.0,-0.97197,2e-05,5.16467]
[1778253623473,32.37,79822.62,0.0,-0.97215,2e-05,5.13612]
[1778253625656,32.37,79822.08,0.0,-0.97217,2e-05,5.13404]
[1778253627295,32.37,79821.12,0.0,-0.97219,2e-05,5.13033]
[1778253627501,32.37,79821.58,0.0,-0.97218,2e-05,5.1321]
[1778253632538,32.37,79823.46,0.0,-0.97215,2e-05,5.13699]
[1778253637575,32.37,79821.91,0.0,-0.97218,2e-05,5.13096]
[1778253642610,32.37,79817.78,0.0,-0.97229,2e-05,5.11513]
[1778253647645,32.37,79819.28,0.0,-0.97225,2e-05,5.12094]
[1778253652680,32.37,79820.5,0.0,-0.97222,2e-05,5.12567]
[1778253656708,32.37,79815.33,0.0,-0.97234,2e-05,5.10584]
[1778253660736,32.37,79808.88,0.0,-0.9725,2e-05,5.0813]
[1778253663757,32.37,79806.09,0.0,-0.97257,2e-05,5.07101]
[1778253668792,32.37,79804.67,0.0,-0.9726,2e-05,5.06616]
[1778253671813,32.37,79800.02,0.0,-0.97271,2e-05,5.0489]
[1778253676848,32.37,79799.46,0.0,-0.97272,2e-05,5.04757]
[1778253678862,32.37,79794.35,0.0,-0.97284,2e-05,5.02835]
[1778253679869,32.37,79789.37,0.0,-0.97296,2e-05,5.00987]
[1778253684904,32.38,79784.6,0.0,-0.97306,2e-05,4.99303]
[1778253689939,32.38,79785.0,0.0,-0.97305,2e-05,4.99572]
[1778253694974,32.38,79786.87,0.0,-0.97301,2e-05,5.00167]
[1778253695981,32.38,79791.71,0.0,-0.97289,2e-05,5.02016]
[1778253696988,32.38,79798.1,0.0,-0.97273,2e-05,5.04454]
[1778253697995,32.38,79804.21,0.0,-0.97258,2e-05,5.0679]
[1778253700017,32.38,79809.41,0.0,-0.97246,2e-05,5.0879]
[1778253704042,32.38,79820.75,0.0,-0.97218,2e-05,5.13157]
[1778253705049,32.38,79827.7,0.0,-0.972,2e-05,5.1591]
[1778253710085,32.39,79827.2,0.0,-0.97199,2e-05,5.16088]
[1778253711092,32.39,79837.02,0.0,-0.97174,2e-05,5.1996]
[1778253712099,32.39,79845.97,0.0,-0.97151,3e-05,5.23506]
[1778253713106,32.39,79846.86,0.0,-0.97149,3e-05,5.23915]
[1778253716127,32.4,79852.56,0.0,-0.97133,3e-05,5.26324]
[1778253717134,32.4,79857.1,0.0,-0.97121,3e-05,5.28159]
[1778253718141,32.4,79862.57,0.0,-0.97107,3e-05,5.30361]
[1778253722177,32.4,79855.29,0.0,-0.97124,3e-05,5.27707]
[1778253723184,32.4,79859.86,0.0,-0.97112,3e-05,5.29554]
[1778253727808,32.41,79859.05,0.0,-0.97113,3e-05,5.29396]
[1778253727905,32.41,79863.5,0.0,-0.97101,3e-05,5.31247]
[1778253730233,32.41,79877.45,0.0,-0.97065,3e-05,5.36854]
[1778253731240,32.41,79881.83,0.0,-0.97053,3e-05,5.38634]
[1778253735268,32.41,79887.22,0.0,-0.97039,3e-05,5.40925]
[1778253739296,32.41,79891.93,0.0,-0.97026,3e-05,5.42937]
[1778253741551,32.41,79894.2,0.0,-0.97019,3e-05,5.43876]
[1778253741595,32.41,79894.43,0.0,-0.97019,3e-05,5.43997]
[1778253746894,32.42,79893.07,0.0,-0.97021,3e-05,5.43568]
[1778253752392,32.42,79889.13,0.0,-0.97032,3e-05,5.41956]
[1778253756420,32.42,79885.49,0.0,-0.9704,3e-05,5.40634]
[1778253759443,32.42,79876.14,0.0,-0.97063,3e-05,5.37022]
[1778253760450,32.42,79871.26,0.0,-0.97076,3e-05,5.3513]
[1778253762466,32.43,79866.62,0.0,-0.97087,3e-05,5.33386]
[1778253767499,32.43,79863.44,0.0,-0.97094,3e-05,5.32365]
[1778253771895,32.43,79864.11,0.0,-0.97091,3e-05,5.32773]
[1778253773541,32.43,79869.94,0.0,-0.97075,3e-05,5.35214]
[1778253778576,32.44,79867.56,0.0,-0.9708,3e-05,5.34482]
[1778253782604,32.44,79861.74,0.0,-0.97094,3e-05,5.32359]
[1778253787639,32.44,79859.39,0.0,-0.97098,3e-05,5.3167]
[1778253793681,32.45,79844.05,0.0,-0.97135,3e-05,5.25941]
[1778253794688,32.45,79834.63,0.0,-0.97159,2e-05,5.22252]
[1778253795695,32.45,79827.05,0.0,-0.97178,2e-05,5.19299]
[1778253796702,32.45,79826.71,0.0,-0.97178,2e-05,5.19158]
[1778253801737,32.45,79825.55,0.0,-0.97182,2e-05,5.18664]
[1778253804758,32.45,79819.85,0.0,-0.97196,2e-05,5.16443]
[1778253806772,32.45,79814.89,0.0,-0.97208,2e-05,5.14526]
[1778253807779,32.45,79804.95,0.0,-0.97233,2e-05,5.10715]
[1778253808786,32.45,79799.97,0.0,-0.97245,2e-05,5.08814]
[1778253809793,32.45,79795.83,0.0,-0.97255,2e-05,5.07244]
[1778253811807,32.45,79794.41,0.0,-0.97259,2e-05,5.06497]
[1778253814077,32.45,79792.86,0.0,-0.97263,2e-05,5.05933]
[1778253814828,32.45,79793.17,0.0,-0.97262,2e-05,5.06064]
[1778253819869,32.45,79790.68,0.0,-0.97268,2e-05,5.05171]
[1778253825906,32.45,79793.52,0.0,-0.9726,2e-05,5.06347]
[1778253830941,32.45,79792.68,0.0,-0.97262,2e-05,5.06085]
[1778253833963,32.45,79785.65,0.0,-0.97279,2e-05,5.03456]
[1778253834970,32.45,79775.19,0.0,-0.97303,2e-05,4.9954]
[1778253835985,32.45,79757.96,0.0,-0.97344,2e-05,4.93091]
[1778253836987,32.45,79738.46,0.0,-0.9739,2e-05,4.85887]
[1778253837994,32.45,79736.28,0.0,-0.97395,2e-05,4.85116]
[1778253839001,32.46,79735.6,0.0,-0.97396,2e-05,4.84954]
[1778253841020,32.46,79729.9,0.0,-0.97409,2e-05,4.82951]
[1778253845048,32.46,79720.44,0.0,-0.97429,2e-05,4.79682]
[1778253846055,32.46,79711.43,0.0,-0.97449,2e-05,4.76455]
[1778253847062,32.46,79707.07,0.0,-0.97459,2e-05,4.74933]
[1778253848069,32.46,79699.51,0.0,-0.97476,2e-05,4.72187]
[1778253849077,32.46,79691.85,0.0,-0.97494,2e-05,4.69428]
[1778253850083,32.46,79685.61,0.0,-0.97508,2e-05,4.6718]
[1778253852120,32.46,79690.78,0.0,-0.97496,2e-05,4.69036]
[1778253853107,32.46,79698.91,0.0,-0.97478,2e-05,4.7196]
[1778253854114,32.46,79699.5,0.0,-0.97476,2e-05,4.72238]
[1778253856128,32.46,79688.83,0.0,-0.975,2e-05,4.68457]
[1778253857135,32.46,79680.48,0.0,-0.97518,2e-05,4.65467]
[1778253858142,32.46,79682.78,0.0,-0.97513,2e-05,4.66292]
[1778253860214,32.46,79697.17,0.0,-0.97481,2e-05,4.71462]
[1778253861163,32.47,79717.41,0.0,-0.97434,2e-05,4.78866]
[1778253862185,32.47,79718.89,0.0,-0.9743,2e-05,4.7946]
[1778253863178,32.47,79713.99,0.0,-0.97441,2e-05,4.77728]
[1778253865192,32.47,79719.13,0.0,-0.97429,2e-05,4.79713]
[1778253870235,32.47,79719.44,0.0,-0.97426,2e-05,4.80092]
[1778253873256,32.48,79710.44,0.0,-0.97447,2e-05,4.76749]
[1778253874263,32.48,79704.09,0.0,-0.97461,2e-05,4.74503]
[1778253875270,32.48,79710.08,0.0,-0.97447,2e-05,4.76736]
[1778253877286,32.48,79720.06,0.0,-0.97424,2e-05,4.80483]
[1778253879298,32.48,79720.0,0.0,-0.97423,2e-05,4.8056]
[1778253880305,32.48,79713.11,0.0,-0.97439,2e-05,4.78098]
[1778253883017,32.48,79712.84,0.0,-0.97439,2e-05,4.78054]
[1778253883112,32.49,79708.2,0.0,-0.97449,2e-05,4.7648]
[1778253884333,32.49,79712.65,0.0,-0.97438,2e-05,4.78156]
[1778253885340,32.49,79717.58,0.0,-0.97427,2e-05,4.80007]
[1778253890375,32.49,79717.79,0.0,-0.97425,2e-05,4.80339]
[1778253893319,32.49,79718.02,0.0,-0.97423,2e-05,4.80525]
[1778253893396,32.5,79717.41,0.0,-0.97424,2e-05,4.80352]
[1778253897424,32.5,79712.25,0.0,-0.97435,2e-05,4.78673]
[1778253898431,32.5,79705.55,0.0,-0.9745,2e-05,4.76291]
[1778253899438,32.5,79693.0,0.0,-0.97478,2e-05,4.71811]
[1778253900445,32.5,79683.99,0.0,-0.97498,2e-05,4.68563]
[1778253901452,32.5,79684.35,0.0,-0.97498,2e-05,4.68688]
[1778253904473,32.5,79677.09,0.0,-0.97514,2e-05,4.66078]
[1778253905480,32.5,79669.85,0.0,-0.9753,2e-05,4.63497]
[1778253908501,32.5,79675.46,0.0,-0.97518,2e-05,4.65502]
[1778253911522,32.5,79664.38,0.0,-0.97542,2e-05,4.61561]
[1778253912529,32.5,79658.78,0.0,-0.97555,2e-05,4.59584]
[1778253914543,32.5,79652.98,0.0,-0.97567,2e-05,4.57558]
[1778253916557,32.5,79647.96,0.0,-0.97578,2e-05,4.55819]
[1778253917564,32.5,79653.65,0.0,-0.97565,2e-05,4.57836]
[1778253918575,32.5,79658.79,0.0,-0.97554,2e-05,4.59662]
[1778253919584,32.5,79670.62,0.0,-0.97528,2e-05,4.63865]
[1778253920591,32.5,79678.0,0.0,-0.97511,2e-05,4.66498]
[1778253921598,32.5,79675.69,0.0,-0.97517,2e-05,4.65669]
[1778253922605,32.5,79667.23,0.0,-0.97535,2e-05,4.62656]
[1778253923612,32.5,79666.12,0.0,-0.97538,2e-05,4.62265]
[1778253925626,32.5,79676.33,0.0,-0.97515,2e-05,4.65906]
[1778253926633,32.5,79680.12,0.0,-0.97507,2e-05,4.67259]
[1778253929755,32.5,79683.35,0.0,-0.97499,2e-05,4.68405]
[1778253930988,32.5,79680.46,0.0,-0.97505,2e-05,4.67437]
[1778253931088,32.5,79679.16,0.0,-0.9751,2e-05,4.66748]
[1778253932676,32.5,79672.53,0.0,-0.97524,2e-05,4.64378]
[1778253933683,32.5,79663.28,0.0,-0.97545,2e-05,4.61092]
[1778253934692,32.5,79658.06,0.0,-0.97556,2e-05,4.59252]
[1778253936706,32.5,79662.37,0.0,-0.97547,2e-05,4.60794]
[1778253937713,32.5,79669.25,0.0,-0.97531,2e-05,4.63242]
[1778253939821,32.5,79670.52,0.0,-0.97529,2e-05,4.63696]
[1778253941896,32.5,79668.4,0.0,-0.97533,2e-05,4.62944]
[1778253941997,32.5,79667.84,0.0,-0.97535,2e-05,4.62747]
[1778253945769,32.5,79662.68,0.0,-0.97546,2e-05,4.6093]
[1778253949797,32.5,79670.22,0.0,-0.97529,2e-05,4.63629]
[1778253950804,32.5,79677.06,0.0,-0.97514,2e-05,4.66067]
[1778253951811,32.5,79682.16,0.0,-0.97502,2e-05,4.67888]
[1778253954832,32.51,79687.61,0.0,-0.9749,2e-05,4.69895]
[1778253959868,32.51,79675.7,0.0,-0.97516,2e-05,4.65731]
[1778253960874,32.51,79668.34,0.0,-0.97532,2e-05,4.63108]
[1778253961881,32.51,79666.7,0.0,-0.97536,2e-05,4.62527]
[1778253963895,32.51,79673.94,0.0,-0.9752,2e-05,4.65109]
[1778253965909,32.51,79679.28,0.0,-0.97508,2e-05,4.6701]
[1778253969938,32.51,79673.29,0.0,-0.97521,2e-05,4.64851]
[1778253972962,32.51,79677.83,0.0,-0.97511,2e-05,4.66464]
[1778253973459,32.51,79677.83,0.0,-0.97511,2e-05,4.66464]
[1778253973968,32.51,79680.99,0.0,-0.97504,2e-05,4.6759]
[1778253976989,32.51,79674.69,0.0,-0.97518,2e-05,4.65325]
[1778253977997,32.51,79665.55,0.0,-0.97539,2e-05,4.6207]
[1778253979008,32.51,79657.35,0.0,-0.97557,2e-05,4.59166]
[1778253980035,32.51,79643.06,0.0,-0.97588,2e-05,4.54144]
[1778253981041,32.51,79643.38,0.0,-0.97587,2e-05,4.54264]
[1778253982048,32.51,79645.64,0.0,-0.97582,2e-05,4.55074]
[1778253986076,32.51,79636.58,0.0,-0.97602,2e-05,4.5197]
[1778253987083,32.51,79631.95,0.0,-0.97612,2e-05,4.50373]
[1778253988090,32.51,79627.18,0.0,-0.97622,2e-05,4.48735]
[1778253989097,32.51,79622.54,0.0,-0.97632,2e-05,4.4715]
[1778253991112,32.51,79621.48,0.0,-0.97635,2e-05,4.46627]
[1778253993125,32.51,79616.14,0.0,-0.97646,2e-05,4.44841]
[1778253998177,32.51,79616.9,0.0,-0.97643,2e-05,4.45269]
[1778253999167,32.52,79617.74,0.0,-0.97641,2e-05,4.45626]
[1778254002189,32.52,79627.23,0.0,-0.9762,2e-05,4.49012]
[1778254003196,32.52,79633.22,0.0,-0.97607,2e-05,4.51123]
[1778254005210,32.52,79628.58,0.0,-0.97616,2e-05,4.49555]
[1778254007224,32.52,79626.42,0.0,-0.97621,2e-05,4.48859]
[1778254007367,32.52,79626.42,0.0,-0.97621,2e-05,4.48859]
[1778254012259,32.52,79620.47,0.0,-0.97632,2e-05,4.47079]
[1778254017294,32.53,79617.18,0.0,-0.97638,2e-05,4.46087]
[1778254020315,32.53,79610.86,0.0,-0.97651,2e-05,4.44003]
[1778254022329,32.53,79617.13,0.0,-0.97637,2e-05,4.46233]
[1778254023336,32.53,79622.37,0.0,-0.97625,2e-05,4.48078]
[1778254025350,32.53,79629.83,0.0,-0.97609,2e-05,4.50797]
[1778254027364,32.54,79624.47,0.0,-0.97619,2e-05,4.49127]
[1778254031392,32.54,79634.28,0.0,-0.97597,2e-05,4.52721]
[1778254032399,32.54,79638.82,0.0,-0.97586,2e-05,4.54403]
[1778254034914,32.54,79641.76,0.0,-0.97579,2e-05,4.55524]
[1778254039448,32.55,79650.52,0.0,-0.97557,2e-05,4.59126]
[1778254043864,32.56,79651.33,0.0,-0.97553,2e-05,4.59664]
[1778254043963,32.56,79651.81,0.0,-0.97552,2e-05,4.59917]
[1778254049518,32.57,79648.61,0.0,-0.97555,2e-05,4.59298]
[1778254050525,32.57,79641.65,0.0,-0.9757,2e-05,4.56936]
[1778254051532,32.57,79635.11,0.0,-0.97585,2e-05,4.54521]
[1778254053546,32.57,79634.64,0.0,-0.97585,2e-05,4.54547]
[1778254058390,32.58,79636.44,0.0,-0.97578,2e-05,4.55551]
[1778254058581,32.58,79636.96,0.0,-0.97577,2e-05,4.55826]
[1778254063616,32.59,79637.52,0.0,-0.97573,2e-05,4.56487]
[1778254068651,32.6,79643.19,0.0,-0.97557,2e-05,4.58927]
[1778254070665,32.6,79648.34,0.0,-0.97545,2e-05,4.60915]
[1778254073686,32.61,79653.01,0.0,-0.97533,2e-05,4.62812]
[1778254078721,32.61,79652.79,0.0,-0.97531,2e-05,4.63135]
[1778254080735,32.62,79659.65,0.0,-0.97515,2e-05,4.6573]
[1778254083756,32.62,79658.23,0.0,-0.97516,2e-05,4.65449]
[1778254085772,32.62,79644.3,0.0,-0.97546,2e-05,4.60664]
[1778254086778,32.63,79638.11,0.0,-0.97559,2e-05,4.58567]
[1778254088792,32.63,79636.62,0.0,-0.97562,2e-05,4.58218]
[1778254093827,32.63,79645.05,0.0,-0.97541,2e-05,4.61469]
[1778254095842,32.63,79637.14,0.0,-0.97559,2e-05,4.58696]
[1778254097855,32.63,79637.23,0.0,-0.97558,2e-05,4.58752]
[1778254102890,32.63,79638.22,0.0,-0.97556,2e-05,4.59156]
[1778254106919,32.64,79632.65,0.0,-0.97568,2e-05,4.57247]
[1778254107926,32.64,79626.68,0.0,-0.97581,2e-05,4.55171]
[1778254109940,32.64,79626.8,0.0,-0.9758,2e-05,4.55249]
[1778254110947,32.64,79631.82,0.0,-0.97569,2e-05,4.57024]
[1778254113968,32.64,79622.01,0.0,-0.97591,2e-05,4.53429]
[1778254115982,32.64,79618.12,0.0,-0.97599,2e-05,4.52117]
[1778254116989,32.64,79626.83,0.0,-0.9758,2e-05,4.55177]
[1778254117996,32.64,79627.72,0.0,-0.97578,2e-05,4.55505]
[1778254121048,32.64,79624.03,0.0,-0.97586,2e-05,4.54249]
[1778254124039,32.64,79615.78,0.0,-0.97603,2e-05,4.51457]
[1778254128067,32.64,79623.25,0.0,-0.97587,2e-05,4.54148]
[1778254130081,32.64,79625.95,0.0,-0.97581,2e-05,4.55125]
[1778254135116,32.65,79627.29,0.0,-0.97577,2e-05,4.55678]
[1778254137130,32.65,79631.92,0.0,-0.97567,2e-05,4.57333]
[1778254138372,32.65,79631.92,0.0,-0.97567,2e-05,4.57333]
[1778254138137,32.65,79636.7,0.0,-0.97556,2e-05,4.59026]
[1778254140151,32.65,79644.29,0.0,-0.97539,2e-05,4.61727]
[1778254141158,32.65,79636.69,0.0,-0.97556,2e-05,4.59058]
[1778254142165,32.65,79627.71,0.0,-0.97576,2e-05,4.55914]
[1778254143177,32.65,79633.23,0.0,-0.97563,2e-05,4.57856]
[1778254144181,32.65,79642.29,0.0,-0.97544,2e-05,4.61056]
[1778254146195,32.65,79646.31,0.0,-0.97535,2e-05,4.62487]
[1778254147202,32.65,79653.96,0.0,-0.97518,2e-05,4.65199]
[1778254149217,32.65,79663.94,0.0,-0.97495,2e-05,4.68751]
[1778254151230,32.65,79667.28,0.0,-0.97488,2e-05,4.69928]
[1778254153166,32.65,79668.23,0.0,-0.97486,2e-05,4.70255]
[1778254153244,32.65,79667.29,0.0,-0.97488,2e-05,4.69906]
[1778254158279,32.65,79667.81,0.0,-0.97487,2e-05,4.70024]
[1778254163315,32.64,79670.38,0.0,-0.97482,2e-05,4.70868]
[1778254168351,32.64,79673.86,0.0,-0.97475,2e-05,4.7201]
[1778254170365,32.64,79678.75,0.0,-0.97464,2e-05,4.73726]
[1778254173386,32.64,79670.87,0.0,-0.97483,2e-05,4.70613]
[1778254175229,32.64,79672.33,0.0,-0.9748,2e-05,4.71119]
[1778254180435,32.64,79681.03,0.0,-0.97461,2e-05,4.74119]
[1778254184463,32.64,79676.68,0.0,-0.97472,2e-05,4.7245]
[1778254189498,32.63,79675.42,0.0,-0.97476,2e-05,4.7189]
[1778254192520,32.63,79681.09,0.0,-0.97463,2e-05,4.7386]
[1778254197554,32.63,79683.06,0.0,-0.9746,2e-05,4.74438]
[1778254198561,32.63,79687.75,0.0,-0.97449,2e-05,4.76105]
[1778254200576,32.63,79697.86,0.0,-0.97426,2e-05,4.7974]
[1778254201583,32.63,79700.1,0.0,-0.97421,2e-05,4.80489]
[1778254203597,32.63,79688.89,0.0,-0.97448,2e-05,4.76351]
[1778254204604,32.63,79685.95,0.0,-0.97454,2e-05,4.75259]
[1778254207317,32.63,79683.87,0.0,-0.97459,2e-05,4.74481]
[1778254212660,32.62,79685.87,0.0,-0.97456,2e-05,4.75021]
[1778254217695,32.62,79689.12,0.0,-0.97449,2e-05,4.76052]
[1778254222731,32.62,79697.29,0.0,-0.97432,2e-05,4.78862]
[1778254224745,32.62,79702.06,0.0,-0.97421,2e-05,4.80529]
[1778254226759,32.62,79708.12,0.0,-0.97408,2e-05,4.82666]
[1778254228773,32.61,79712.62,0.0,-0.97398,2e-05,4.84232]
[1778254229780,32.61,79720.39,0.0,-0.9738,2e-05,4.87041]
[1778254231795,32.61,79710.75,0.0,-0.97404,2e-05,4.83194]
[1778254232801,32.61,79693.3,0.0,-0.97444,2e-05,4.76807]
[1778254233808,32.61,79686.05,0.0,-0.97461,2e-05,4.74159]
[1778254238843,32.61,79686.43,0.0,-0.97461,2e-05,4.74176]
[1778254240863,32.61,79680.29,0.0,-0.97475,2e-05,4.71919]
[1778254241868,32.61,79662.26,0.0,-0.97516,2e-05,4.65472]
[1778254242875,32.61,79657.59,0.0,-0.97526,2e-05,4.63785]
[1778254243887,32.61,79644.26,0.0,-0.97556,2e-05,4.59068]
[1778254244896,32.61,79636.71,0.0,-0.97572,2e-05,4.56418]
[1778254245901,32.61,79641.76,0.0,-0.97561,2e-05,4.582]
[1778254246908,32.61,79647.36,0.0,-0.97549,2e-05,4.60178]
[1778254249929,32.61,79653.39,0.0,-0.97535,2e-05,4.62314]
[1778254253958,32.61,79633.41,0.0,-0.97579,2e-05,4.55274]
[1778254254965,32.61,79628.22,0.0,-0.97591,2e-05,4.53471]
[1778254255972,32.61,79633.77,0.0,-0.97578,2e-05,4.55425]
[1778254261007,32.61,79632.65,0.0,-0.9758,2e-05,4.55088]
[1778254262014,32.61,79622.12,0.0,-0.97603,2e-05,4.51427]
[1778254263028,32.61,79612.09,0.0,-0.97625,2e-05,4.47966]
[1778254264030,32.61,79607.94,0.0,-0.97633,2e-05,4.46556]
[1778254266044,32.61,79623.62,0.0,-0.97599,2e-05,4.52043]
[1778254267051,32.61,79632.73,0.0,-0.9758,2e-05,4.5524]
[1778254268061,32.61,79639.13,0.0,-0.97565,2e-05,4.57496]
[1778254269066,32.61,79651.61,0.0,-0.97538,2e-05,4.61903]
[1778254270073,32.61,79655.57,0.0,-0.97529,2e-05,4.63306]
[1778254275108,32.61,79666.54,0.0,-0.97505,2e-05,4.67206]
[1778254276115,32.61,79672.26,0.0,-0.97492,2e-05,4.69242]
[1778254280143,32.61,79677.01,0.0,-0.97482,2e-05,4.70899]
[1778254281154,32.61,79682.14,0.0,-0.9747,2e-05,4.72728]
[1778254283449,32.61,79685.29,0.0,-0.97463,2e-05,4.73845]
[1778254286307,32.61,79684.2,0.0,-0.97466,2e-05,4.73396]
[1778254286409,32.61,79684.76,0.0,-0.97465,2e-05,4.73579]
[1778254292230,32.61,79682.61,0.0,-0.97471,2e-05,4.72475]
[1778254297265,32.6,79683.43,0.0,-0.9747,2e-05,4.72675]
[1778254302300,32.6,79685.67,0.0,-0.97466,2e-05,4.73371]
[1778254303307,32.6,79691.37,0.0,-0.97453,2e-05,4.75404]
[1778254304509,32.6,79691.37,0.0,-0.97453,2e-05,4.75404]
[1778254306328,32.6,79701.72,0.0,-0.9743,2e-05,4.79072]
[1778254308342,32.6,79700.81,0.0,-0.97432,2e-05,4.78677]
[1778254312370,32.6,79712.97,0.0,-0.97405,2e-05,4.82979]
[1778254314384,32.6,79713.39,0.0,-0.97405,2e-05,4.83057]
[1778254319419,32.59,79714.38,0.0,-0.97404,2e-05,4.83219]
[1778254323447,32.59,79705.37,0.0,-0.97426,2e-05,4.79775]
[1778254324454,32.59,79700.85,0.0,-0.97436,2e-05,4.78095]
[1778254326468,32.59,79710.61,0.0,-0.97414,2e-05,4.81585]
[1778254328274,32.59,79711.26,0.0,-0.97413,2e-05,4.8179]
[1778254329855,32.59,79713.15,0.0,-0.97409,2e-05,4.8241]
[1778254329950,32.59,79713.15,0.0,-0.97409,2e-05,4.82373]
[1778254335531,32.58,79715.79,0.0,-0.97404,2e-05,4.83157]
[1778254337545,32.58,79721.06,0.0,-0.97393,2e-05,4.84978]
[1778254339559,32.58,79727.86,0.0,-0.97378,2e-05,4.87398]
[1778254340566,32.58,79736.66,0.0,-0.97357,2e-05,4.90603]
[1778254341573,32.58,79743.58,0.0,-0.97341,2e-05,4.9312]
[1778254342580,32.58,79748.12,0.0,-0.9733,2e-05,4.94835]
[1778254347615,32.58,79752.67,0.0,-0.97319,2e-05,4.96574]
[1778254351643,32.57,79758.36,0.0,-0.97308,2e-05,4.98241]
[1778254356683,32.57,79765.04,0.0,-0.97295,2e-05,5.00442]
[1778254358697,32.57,79772.75,0.0,-0.97276,2e-05,5.03375]
[1778254363733,32.57,79775.9,0.0,-0.97268,2e-05,5.04623]
[1778254367761,32.57,79771.23,0.0,-0.97279,2e-05,5.029]
[1778254368768,32.57,79765.53,0.0,-0.97293,2e-05,5.00689]
[1778254371624,32.57,79762.82,0.0,-0.973,2e-05,4.99609]
[1778254371789,32.57,79762.26,0.0,-0.97302,2e-05,4.99278]
[1778254373804,32.57,79771.96,0.0,-0.97279,2e-05,5.02803]
[1778254374810,32.56,79783.48,0.0,-0.97252,2e-05,5.07092]
[1778254375820,32.56,79788.29,0.0,-0.9724,2e-05,5.08925]
[1778254378838,32.56,79795.7,0.0,-0.97224,2e-05,5.11513]
[1778254380852,32.56,79781.76,0.0,-0.97258,2e-05,5.06134]
[1778254382528,32.56,79773.88,0.0,-0.97278,2e-05,5.03083]
[1778254382866,32.56,79770.53,0.0,-0.97286,2e-05,5.01754]
[1778254385887,32.55,79763.63,0.0,-0.97304,2e-05,4.9897]
[1778254387904,32.55,79765.13,0.0,-0.97301,2e-05,4.99416]
[1778254388911,32.55,79771.77,0.0,-0.97286,2e-05,5.0185]
[1778254390959,32.55,79774.91,0.0,-0.97279,2e-05,5.02969]
[1778254392800,32.55,79774.84,0.0,-0.9728,2e-05,5.02811]
[1778254392939,32.55,79775.58,0.0,-0.97278,2e-05,5.03025]
[1778254395960,32.54,79768.17,0.0,-0.97297,2e-05,5.00042]
[1778254398981,32.54,79765.74,0.0,-0.97304,2e-05,4.98952]
[1778254404018,32.53,79765.86,0.0,-0.97306,2e-05,4.98707]
[1778254409051,32.53,79766.49,0.0,-0.97306,2e-05,4.98656]
[1778254414089,32.52,79768.02,0.0,-0.97305,2e-05,4.98718]
[1778254418117,32.52,79762.2,0.0,-0.97321,2e-05,4.96314]
[1778254423152,32.52,79766.04,0.0,-0.97313,2e-05,4.97488]
[1778254427180,32.51,79771.74,0.0,-0.97301,2e-05,4.99404]
[1778254432215,32.51,79770.84,0.0,-0.97305,2e-05,4.98788]
[1778254437250,32.5,79764.36,0.0,-0.97322,2e-05,4.96091]
[1778254441278,32.5,79771.35,0.0,-0.97307,2e-05,4.98511]
[1778254442285,32.5,79778.49,0.0,-0.9729,2e-05,5.01141]
[1778254444301,32.5,79784.4,0.0,-0.97277,2e-05,5.03253]
[1778254445306,32.49,79792.23,0.0,-0.97258,2e-05,5.06155]
[1778254446313,32.49,79794.43,0.0,-0.97253,2e-05,5.06923]
[1778254449334,32.49,79804.81,0.0,-0.97229,2e-05,5.10667]
[1778254450342,32.49,79807.13,0.0,-0.97224,2e-05,5.11478]
[1778254455377,32.48,79807.64,0.0,-0.97225,2e-05,5.11293]
[1778254457391,32.48,79812.35,0.0,-0.97215,2e-05,5.1294]
[1778254458398,32.48,79817.17,0.0,-0.97204,2e-05,5.1471]
[1778254460412,32.48,79811.28,0.0,-0.97219,2e-05,5.12284]
[1778254462426,32.47,79809.79,0.0,-0.97223,2e-05,5.11639]
[1778254467461,32.47,79808.63,0.0,-0.97228,2e-05,5.10968]
[1778254472496,32.46,79805.95,0.0,-0.97238,2e-05,5.09331]
[1778254474512,32.46,79810.8,0.0,-0.97227,2e-05,5.11035]
[1778254477533,32.46,79813.91,0.0,-0.97221,2e-05,5.11995]
[1778254482568,32.45,79816.51,0.0,-0.97217,2e-05,5.12596]
[1778254487603,32.44,79816.95,0.0,-0.97219,2e-05,5.12361]
[1778254489617,32.44,79825.25,0.0,-0.97199,2e-05,5.15389]
[1778254491631,32.44,79827.0,0.0,-0.97195,2e-05,5.15976]
[1778254496666,32.44,79831.53,0.0,-0.97185,2e-05,5.17604]
[1778254497673,32.44,79837.16,0.0,-0.97171,2e-05,5.19782]
[1778254498681,32.44,79846.92,0.0,-0.97147,3e-05,5.23564]
[1778254499687,32.44,79852.14,0.0,-0.97134,3e-05,5.25588]
[1778254500694,32.44,79853.22,0.0,-0.97131,3e-05,5.25991]
[1778254502709,32.44,79847.42,0.0,-0.97146,3e-05,5.23662]
[1778254504727,32.44,79842.78,0.0,-0.97158,3e-05,5.21821]
[1778254505729,32.43,79836.2,0.0,-0.97174,2e-05,5.19254]
[1778254507743,32.43,79835.19,0.0,-0.97178,2e-05,5.18769]
[1778254512060,32.43,79837.51,0.0,-0.97174,2e-05,5.19323]
[1778254514793,32.42,79821.4,0.0,-0.97216,2e-05,5.1286]
[1778254515800,32.42,79818.03,0.0,-0.97224,2e-05,5.11494]
[1778254516807,32.42,79812.32,0.0,-0.97239,2e-05,5.09237]
[1778254519161,32.42,79810.39,0.0,-0.97244,2e-05,5.08365]
[1778254521842,32.42,79816.58,0.0,-0.97231,2e-05,5.10528]
[1778254522850,32.41,79823.42,0.0,-0.97214,2e-05,5.13078]
[1778254524863,32.41,79834.86,0.0,-0.97187,2e-05,5.17332]
[1778254525870,32.41,79837.25,0.0,-0.97182,2e-05,5.18173]
[1778254526877,32.41,79832.81,0.0,-0.97193,2e-05,5.16373]
[1778254529898,32.4,79829.14,0.0,-0.97204,2e-05,5.14719]
[1778254531913,32.4,79820.67,0.0,-0.97226,2e-05,5.11159]
[1778254532920,32.4,79817.2,0.0,-0.97236,2e-05,5.09683]
[1778254537958,32.39,79816.48,0.0,-0.9724,2e-05,5.09061]
[1778254542990,32.39,79814.09,0.0,-0.97248,2e-05,5.07811]
[1778254545007,32.39,79819.5,0.0,-0.97235,2e-05,5.09745]
[1778254546011,32.39,79823.91,0.0,-0.97225,2e-05,5.11365]
[1778254551046,32.38,79821.81,0.0,-0.97233,2e-05,5.102]
[1778254556081,32.37,79822.6,0.0,-0.97233,2e-05,5.10145]
[1778254561116,32.37,79822.8,0.0,-0.97235,2e-05,5.09865]
[1778254562123,32.37,79831.68,0.0,-0.97213,2e-05,5.13201]
[1778254563130,32.36,79835.79,0.0,-0.97204,2e-05,5.14706]
[1778254565144,32.36,79841.61,0.0,-0.9719,2e-05,5.16791]
[1778254566151,32.36,79849.3,0.0,-0.97171,2e-05,5.19764]
[1778254568165,32.36,79852.58,0.0,-0.97163,3e-05,5.21012]
[1778254573200,32.36,79852.46,0.0,-0.97164,3e-05,5.20897]
[1778254575214,32.36,79845.21,0.0,-0.97182,2e-05,5.18059]
[1778254580249,32.36,79842.57,0.0,-0.97189,2e-05,5.16987]
[1778254585284,32.36,79844.12,0.0,-0.97186,2e-05,5.17552]
[1778254590319,32.36,79848.33,0.0,-0.97175,2e-05,5.19148]
[1778254592333,32.36,79842.7,0.0,-0.97191,2e-05,5.1672]
[1778254597368,32.36,79840.93,0.0,-0.97195,2e-05,5.16011]
[1778254602407,32.36,79841.26,0.0,-0.97194,2e-05,5.16121]
[1778254607439,32.36,79840.92,0.0,-0.97195,2e-05,5.15973]
[1778254612474,32.35,79839.49,0.0,-0.97201,2e-05,5.15083]
[1778254617509,32.34,79833.75,0.0,-0.97218,2e-05,5.12467]
[1778254618226,32.34,79833.75,0.0,-0.97218,2e-05,5.12467]
[1778254618584,32.34,79833.75,0.0,-0.97218,2e-05,5.12467]
[1778254618625,32.34,79833.21,0.0,-0.97219,2e-05,5.12263]
[1778254624558,32.34,79831.69,0.0,-0.97223,2e-05,5.11621]
[1778254629593,32.34,79830.98,0.0,-0.97225,2e-05,5.11372]
[1778254634628,32.34,79825.4,0.0,-0.9724,2e-05,5.09105]
[1778254639663,32.34,79812.77,0.0,-0.97273,2e-05,5.03932]
[1778254640670,32.33,79809.13,0.0,-0.97282,2e-05,5.02487]
[1778254642100,32.33,79807.16,0.0,-0.97287,2e-05,5.0168]
[1778254648726,32.33,79806.5,0.0,-0.97291,2e-05,5.01028]
[1778254651779,32.32,79806.35,0.0,-0.97292,2e-05,5.00863]
[1778254651799,32.32,79806.13,0.0,-0.97294,2e-05,5.00504]
[1778254657789,32.32,79805.85,0.0,-0.97297,2e-05,5.00098]
[1778254662824,32.31,79806.9,0.0,-0.97296,2e-05,5.00245]
[1778254667859,32.32,79807.65,0.0,-0.97293,2e-05,5.00656]
[1778254673901,32.32,79805.57,0.0,-0.97297,2e-05,5.00048]
[1778254678943,32.32,79804.3,0.0,-0.97299,2e-05,4.99699]
[1778254683978,32.32,79808.35,0.0,-0.97289,2e-05,5.01369]
[1778254684985,32.32,79813.4,0.0,-0.97276,2e-05,5.0331]
[1778254685992,32.32,79819.37,0.0,-0.97262,2e-05,5.05604]
[1778254691027,32.33,79820.24,0.0,-0.97259,2e-05,5.06022]
[1778254693041,32.33,79828.67,0.0,-0.97238,2e-05,5.09271]
[1778254698076,32.33,79828.0,0.0,-0.9724,2e-05,5.09056]
[1778254703111,32.33,79841.14,0.0,-0.97207,2e-05,5.14143]
[1778254704118,32.33,79843.09,0.0,-0.97202,2e-05,5.14895]
[1778254709153,32.33,79842.36,0.0,-0.97204,2e-05,5.14603]
[1778254714188,32.33,79842.65,0.0,-0.97205,2e-05,5.14482]
[1778254719223,32.33,79842.52,0.0,-0.97205,2e-05,5.14431]
[1778254724258,32.33,79841.45,0.0,-0.97208,2e-05,5.14021]
[1778254729293,32.33,79841.67,0.0,-0.97207,2e-05,5.14111]
[1778254731225,32.33,79840.33,0.0,-0.9721,2e-05,5.13596]
[1778254738360,32.33,79837.83,0.0,-0.97216,2e-05,5.12657]
[1778254743395,32.33,79839.84,0.0,-0.97211,2e-05,5.13452]
[1778254748430,32.33,79839.69,0.0,-0.97211,2e-05,5.13408]
[1778254753465,32.33,79841.03,0.0,-0.97208,2e-05,5.13947]
[1778254758500,32.33,79843.91,0.0,-0.97201,2e-05,5.15066]
[1778254762528,32.33,79850.75,0.0,-0.97184,2e-05,5.17712]
[1778254765549,32.33,79854.29,0.0,-0.97175,2e-05,5.19069]
[1778254770584,32.33,79854.67,0.0,-0.97174,2e-05,5.19187]
[1778254775619,32.33,79861.42,0.0,-0.97159,3e-05,5.21557]
[1778254776626,32.33,79871.8,0.0,-0.97133,3e-05,5.25603]
[1778254777633,32.33,79878.29,0.0,-0.97116,3e-05,5.28213]
[1778254779647,32.33,79882.16,0.0,-0.97105,3e-05,5.29849]
[1778254784683,32.34,79887.14,0.0,-0.97091,3e-05,5.32078]
[1778254789718,32.34,79887.69,0.0,-0.97088,3e-05,5.3254]
[1778254794754,32.34,79884.83,0.0,-0.97095,3e-05,5.31418]
[1778254797062,32.34,79883.64,0.0,-0.97098,3e-05,5.30919]
[1778254800797,32.34,79877.8,0.0,-0.97113,3e-05,5.28633]
[1778254802175,32.34,79876.92,0.0,-0.97116,3e-05,5.28262]
[1778254802811,32.34,79877.4,0.0,-0.97114,3e-05,5.28426]
[1778254805833,32.34,79867.1,0.0,-0.97141,3e-05,5.24311]
[1778254806840,32.34,79861.6,0.0,-0.97155,3e-05,5.22145]
[1778254811923,32.34,79863.08,0.0,-0.97152,3e-05,5.22661]
[1778254813220,32.34,79862.14,0.0,-0.97154,3e-05,5.22264]
[1778254813889,32.34,79862.76,0.0,-0.97153,3e-05,5.22492]
[1778254818924,32.33,79864.89,0.0,-0.97148,3e-05,5.23257]
[1778254823960,32.33,79868.36,0.0,-0.9714,3e-05,5.24542]
[1778254825974,32.33,79875.54,0.0,-0.97121,3e-05,5.27406]
[1778254827988,32.34,79875.16,0.0,-0.97121,3e-05,5.27376]
[1778254830008,32.34,79879.56,0.0,-0.97109,3e-05,5.29223]
[1778254831010,32.34,79885.53,0.0,-0.97095,3e-05,5.31401]
[1778254832030,32.34,79885.53,0.0,-0.97095,3e-05,5.31401]
[1778254832127,32.34,79886.22,0.0,-0.97092,3e-05,5.31778]
[1778254832959,32.34,79886.22,0.0,-0.97092,3e-05,5.31778]
[1778254833023,32.34,79887.15,0.0,-0.9709,3e-05,5.32145]
[1778254834030,32.34,79892.94,0.0,-0.97075,3e-05,5.34487]
[1778254836060,32.34,79908.09,0.0,-0.97035,3e-05,5.40611]
[1778254837056,32.34,79925.6,0.0,-0.96989,3e-05,5.47684]
[1778254838067,32.34,79933.33,0.0,-0.96968,3e-05,5.50866]
[1778254840081,32.34,79933.02,0.0,-0.96969,3e-05,5.50758]
[1778254845117,32.35,79933.49,0.0,-0.96967,3e-05,5.51048]
[1778254850152,32.35,79940.66,0.0,-0.96948,3e-05,5.54035]
[1778254852166,32.35,79945.03,0.0,-0.96936,3e-05,5.55833]
[1778254857201,32.35,79946.94,0.0,-0.96931,3e-05,5.5665]
[1778254859215,32.35,79952.46,0.0,-0.96916,3e-05,5.58918]
[1778254861229,32.35,79961.55,0.0,-0.96891,3e-05,5.62649]
[1778254867212,32.35,79964.53,0.0,-0.96883,3e-05,5.63858]
[1778254868809,32.35,79967.23,0.0,-0.96876,3e-05,5.64957]
[1778254868910,32.35,79968.03,0.0,-0.96874,3e-05,5.65278]
[1778254873313,32.35,79957.85,0.0,-0.96902,3e-05,5.61044]
[1778254874320,32.35,79954.28,0.0,-0.96911,3e-05,5.59578]
[1778254879355,32.35,79949.36,0.0,-0.96925,3e-05,5.57559]
[1778254884164,32.35,79946.28,0.0,-0.96933,3e-05,5.56311]
[1778254890432,32.35,79953.75,0.0,-0.96913,3e-05,5.59381]
[1778254895467,32.35,79954.27,0.0,-0.96913,3e-05,5.59357]
[1778254900502,32.35,79955.42,0.0,-0.96909,3e-05,5.59828]
[1778254904531,32.35,79964.43,0.0,-0.96885,3e-05,5.63526]
[1778254907553,32.35,79968.43,0.0,-0.96874,3e-05,5.65151]
[1778254911581,32.35,79974.73,0.0,-0.96858,3e-05,5.67711]
[1778254914603,32.35,79980.15,0.0,-0.96843,3e-05,5.69908]
[1778254916620,32.35,79990.9,0.0,-0.96814,3e-05,5.7434]
[1778254917627,32.34,79991.83,0.0,-0.96812,3e-05,5.74702]
[1778254922662,32.34,79990.51,0.0,-0.96816,3e-05,5.74013]
[1778254925259,32.34,79993.87,0.0,-0.96807,3e-05,5.75389]
[1778254926690,32.34,80007.34,0.0,-0.9677,3e-05,5.80944]
[1778254927697,32.34,80010.39,0.0,-0.96762,3e-05,5.8219]
[1778254928704,32.34,80005.44,0.0,-0.96776,3e-05,5.80068]
[1778254929711,32.34,80000.07,0.0,-0.96791,3e-05,5.7778]
[1778254930718,32.34,79993.51,0.0,-0.9681,3e-05,5.75005]
[1778254931725,32.34,79988.6,0.0,-0.96823,3e-05,5.72931]
[1778254932555,32.34,79988.6,0.0,-0.96823,3e-05,5.72931]
[1778254936760,32.34,79977.11,0.0,-0.96855,3e-05,5.68056]
[1778254938774,32.34,79973.43,0.0,-0.96866,3e-05,5.66507]
[1778254939717,32.34,79973.43,0.0,-0.96866,3e-05,5.66507]
[1778254939781,32.34,79973.72,0.0,-0.96865,3e-05,5.66615]
[1778254944816,32.33,79973.67,0.0,-0.96865,3e-05,5.66534]
[1778254949852,32.33,79975.2,0.0,-0.96862,3e-05,5.67103]
[1778254950845,32.33,79975.2,0.0,-0.96862,3e-05,5.67103]
[1778254952873,32.33,79981.75,0.0,-0.96845,3e-05,5.69533]
[1778254954297,32.33,79981.75,0.0,-0.96845,3e-05,5.69533]
[1778254954887,32.33,79983.93,0.0,-0.9684,3e-05,5.70401]
[1778254958915,32.33,79989.5,0.0,-0.96825,3e-05,5.72638]
[1778254960929,32.33,79994.67,0.0,-0.96811,3e-05,5.74747]
[1778254963950,32.33,80004.23,0.0,-0.96785,3e-05,5.78669]
[1778254964957,32.33,80009.48,0.0,-0.96771,3e-05,5.80842]
[1778254966974,32.33,80003.19,0.0,-0.96789,3e-05,5.7813]
[1778254971689,32.33,80002.49,0.0,-0.96791,3e-05,5.77716]
[1778254975178,32.32,80004.2,0.0,-0.96787,3e-05,5.78341]
[1778254975279,32.32,80003.9,0.0,-0.96789,3e-05,5.78154]
[1778254981071,32.32,80005.45,0.0,-0.96785,3e-05,5.78654]
[1778254986106,32.32,80008.89,0.0,-0.96777,3e-05,5.79951]
[1778254991141,32.32,80009.93,0.0,-0.96775,3e-05,5.80237]
[1778254996176,32.31,80014.77,0.0,-0.96762,3e-05,5.82127]
[1778254999197,32.31,80009.08,0.0,-0.96779,3e-05,5.7964]
[1778255004232,32.31,80009.61,0.0,-0.96778,3e-05,5.79703]
[1778255009267,32.31,80008.28,0.0,-0.96783,3e-05,5.79019]
[1778255014303,32.31,80001.56,0.0,-0.96804,3e-05,5.75846]
[1778255016317,32.3,79996.45,0.0,-0.96818,3e-05,5.73673]
[1778255017324,32.3,79991.03,0.0,-0.96833,3e-05,5.71398]
[1778255021358,32.3,79969.76,0.0,-0.96891,3e-05,5.6256]
[1778255022366,32.3,79932.68,0.0,-0.9699,3e-05,5.47434]
[1778255023372,32.3,79925.01,0.0,-0.9701,3e-05,5.44343]
[1778255024379,32.3,79934.89,0.0,-0.96984,3e-05,5.48386]
[1778255025386,32.31,79945.22,0.0,-0.96956,3e-05,5.52599]
[1778255026393,32.31,79947.34,0.0,-0.96951,3e-05,5.5348]
[1778255028408,32.31,79958.65,0.0,-0.9692,3e-05,5.58131]
[1778255029414,32.31,79961.89,0.0,-0.96911,3e-05,5.59468]
[1778255032435,32.31,79954.76,0.0,-0.9693,3e-05,5.56575]
[1778255035456,32.31,79943.22,0.0,-0.96961,3e-05,5.51914]
[1778255036463,32.31,79941.3,0.0,-0.96966,3e-05,5.51155]
[1778255039643,32.31,79940.39,0.0,-0.96968,3e-05,5.5083]
[1778255041498,32.31,79935.08,0.0,-0.96982,3e-05,5.48747]
[1778255043512,32.31,79925.37,0.0,-0.97007,3e-05,5.44883]
[1778255045526,32.31,79925.42,0.0,-0.97006,3e-05,5.44967]
[1778255050561,32.31,79926.54,0.0,-0.97002,3e-05,5.45576]
[1778255052575,32.32,79932.05,0.0,-0.96987,3e-05,5.47858]
[1778255053582,32.32,79940.29,0.0,-0.96965,3e-05,5.51219]
[1778255054590,32.32,79946.39,0.0,-0.96949,3e-05,5.53718]
[1778255059679,32.32,79942.13,0.0,-0.9696,3e-05,5.52054]
[1778255059780,32.32,79941.93,0.0,-0.9696,3e-05,5.51991]
[1778255061638,32.32,79954.38,0.0,-0.96927,3e-05,5.57099]
[1778255062645,32.32,79960.42,0.0,-0.96911,3e-05,5.59581]
[1778255067681,32.32,79961.01,0.0,-0.96909,3e-05,5.59854]
[1778255070708,32.32,79968.64,0.0,-0.96888,3e-05,5.63]
[1778255071714,32.32,79962.92,0.0,-0.96905,3e-05,5.60408]
[1778255073730,32.32,79959.93,0.0,-0.96913,3e-05,5.59192]
[1778255078763,32.32,79957.76,0.0,-0.96918,3e-05,5.58337]
[1778255083803,32.32,79959.09,0.0,-0.96915,3e-05,5.58919]
[1778255087831,32.32,79954.14,0.0,-0.96928,3e-05,5.5692]
[1778255088863,32.32,79949.15,0.0,-0.96941,3e-05,5.54894]
[1778255093898,32.32,79948.42,0.0,-0.96942,3e-05,5.54664]
[1778255098933,32.32,79948.2,0.0,-0.96943,3e-05,5.54641]
[1778255103968,32.32,79941.44,0.0,-0.9696,3e-05,5.51963]
[1778255105263,32.32,79941.44,0.0,-0.9696,3e-05,5.51963]
[1778255111017,32.33,79946.4,0.0,-0.96946,3e-05,5.54101]
[1778255116052,32.33,79944.07,0.0,-0.96952,3e-05,5.5322]
[1778255121087,32.33,79944.58,0.0,-0.9695,3e-05,5.53496]
[1778255127129,32.33,79950.17,0.0,-0.96935,3e-05,5.55848]
[1778255128136,32.33,79954.53,0.0,-0.96923,3e-05,5.57637]
[1778255131157,32.33,79949.27,0.0,-0.96938,3e-05,5.55269]
[1778255134178,32.33,79954.39,0.0,-0.96924,3e-05,5.5739]
[1778255138206,32.33,79959.72,0.0,-0.9691,3e-05,5.59593]
[1778255142234,32.33,79964.79,0.0,-0.96896,3e-05,5.61686]
[1778255146264,32.33,79957.78,0.0,-0.96915,3e-05,5.58813]
[1778255147270,32.33,79952.03,0.0,-0.9693,3e-05,5.56462]
[1778255148277,32.33,79946.9,0.0,-0.96944,3e-05,5.54376]
[1778255150534,32.33,79946.11,0.0,-0.96946,3e-05,5.54063]
[1778255157342,32.33,79950.84,0.0,-0.96933,3e-05,5.56096]
[1778255158349,32.33,79957.07,0.0,-0.96916,3e-05,5.58656]
[1778255160363,32.33,79956.21,0.0,-0.96918,3e-05,5.58316]
[1778255162377,32.33,79950.89,0.0,-0.96932,3e-05,5.56153]
[1778255167412,32.33,79949.74,0.0,-0.96935,3e-05,5.55737]
[1778255172447,32.34,79949.04,0.0,-0.96937,3e-05,5.55496]
[1778255177482,32.34,79946.5,0.0,-0.96943,3e-05,5.54514]
[1778255180504,32.34,79951.67,0.0,-0.96929,3e-05,5.56654]
[1778255185538,32.34,79955.41,0.0,-0.96919,3e-05,5.58211]
[1778255187552,32.34,79949.9,0.0,-0.96933,3e-05,5.55972]
[1778255192587,32.34,79948.21,0.0,-0.96939,3e-05,5.55093]
[1778255197622,32.34,79945.92,0.0,-0.96945,3e-05,5.54214]
[1778255202657,32.34,79941.7,0.0,-0.96955,3e-05,5.52561]
[1778255207692,32.34,79936.83,0.0,-0.96968,3e-05,5.50653]
[1778255209706,32.34,79949.38,0.0,-0.96934,3e-05,5.55784]
[1778255210713,32.34,79952.76,0.0,-0.96925,3e-05,5.57171]
[1778255212728,32.34,79957.52,0.0,-0.96912,3e-05,5.59128]
[1778255214741,32.34,79964.7,0.0,-0.96893,3e-05,5.62078]
[1778255219776,32.34,79966.44,0.0,-0.96888,3e-05,5.62776]
[1778255223799,32.34,79963.21,0.0,-0.96897,3e-05,5.6144]
[1778255223804,32.34,79964.25,0.0,-0.96894,3e-05,5.61866]
[1778255228839,32.34,79965.39,0.0,-0.96891,3e-05,5.62324]
[1778255231860,32.34,79970.45,0.0,-0.96878,3e-05,5.64402]
[1778255233874,32.34,79982.56,0.0,-0.96845,3e-05,5.694]
[1778255234881,32.34,79979.61,0.0,-0.96853,3e-05,5.68164]
[1778255235888,32.34,79970.34,0.0,-0.96878,3e-05,5.64323]
[1778255236895,32.34,79966.03,0.0,-0.9689,3e-05,5.62543]
[1778255240923,32.34,79961.35,0.0,-0.96903,3e-05,5.60612]
[1778255241930,32.34,79954.57,0.0,-0.96921,3e-05,5.57836]
[1778255246248,32.34,79956.72,0.0,-0.96915,3e-05,5.58731]
[1778255246265,32.34,79955.18,0.0,-0.96919,3e-05,5.58105]
[1778255252000,32.34,79956.44,0.0,-0.96917,3e-05,5.5841]
[1778255255021,32.34,79969.0,0.0,-0.96883,3e-05,5.63577]
[1778255256028,32.34,79971.95,0.0,-0.96875,3e-05,5.64789]
[1778255258043,32.34,79976.66,0.0,-0.96862,3e-05,5.66722]
[1778255263077,32.34,79976.33,0.0,-0.96863,3e-05,5.66539]
[1778255268112,32.34,79976.33,0.0,-0.96864,3e-05,5.66495]
[1778255272140,32.34,79984.26,0.0,-0.96842,3e-05,5.69741]
[1778255273147,32.34,79990.99,0.0,-0.96824,3e-05,5.72524]
[1778255274154,32.34,79999.13,0.0,-0.96802,3e-05,5.75901]
[1778255275161,32.34,80000.02,0.0,-0.96799,3e-05,5.76248]
[1778255281209,32.34,80005.76,0.0,-0.96785,3e-05,5.7849]
[1778255282216,32.33,80014.41,0.0,-0.96761,3e-05,5.82097]
[1778255283223,32.33,80021.83,0.0,-0.9674,3e-05,5.85193]
[1778255286244,32.33,80025.5,0.0,-0.96731,3e-05,5.86622]
[1778255290272,32.33,80020.59,0.0,-0.96746,3e-05,5.8437]
[1778255292685,32.33,80019.84,0.0,-0.96748,3e-05,5.84015]
[1778255297321,32.33,80025.4,0.0,-0.96734,3e-05,5.8614]
[1778255301136,32.32,80024.59,0.0,-0.96737,3e-05,5.85679]
[1778255301349,32.32,80023.92,0.0,-0.96739,3e-05,5.85357]
[1778255306384,32.32,80026.65,0.0,-0.96733,3e-05,5.86322]
[1778255309405,32.32,80034.74,0.0,-0.96711,3e-05,5.89641]
[1778255310412,32.32,80043.23,0.0,-0.96687,3e-05,5.93219]
[1778255312426,32.32,80048.24,0.0,-0.96675,3e-05,5.9502]
[1778255317461,32.31,80050.34,0.0,-0.9667,3e-05,5.95655]
[1778255322496,32.31,80050.11,0.0,-0.96673,3e-05,5.95285]
[1778255323503,32.31,80058.15,0.0,-0.9665,3e-05,5.98682]
[1778255324510,32.31,80066.18,0.0,-0.96627,3e-05,6.02088]
[1778255325517,32.3,80073.68,0.0,-0.96606,3e-05,6.05272]
[1778255326524,32.3,80074.75,0.0,-0.96604,3e-05,6.0567]
[1778255328538,32.3,80074.8,0.0,-0.96604,3e-05,6.05549]
[1778255329672,32.3,80074.8,0.0,-0.96604,3e-05,6.05549]
[1778255335587,32.29,80080.72,0.0,-0.96591,3e-05,6.07618]
[1778255337601,32.29,80086.55,0.0,-0.96575,3e-05,6.09934]
[1778255341629,32.29,80091.5,0.0,-0.96563,3e-05,6.11778]
[1778255342951,32.28,80091.82,0.0,-0.96562,3e-05,6.11837]
[1778255343643,32.28,80087.75,0.0,-0.96575,3e-05,6.0998]
[1778255346664,32.28,80084.1,0.0,-0.96587,3e-05,6.08163]
[1778255348678,32.28,80089.43,0.0,-0.96572,3e-05,6.10336]
[1778255348856,32.28,80089.43,0.0,-0.96572,3e-05,6.10336]
[1778255349685,32.28,80089.77,0.0,-0.96572,3e-05,6.10407]
[1778255354721,32.27,80086.75,0.0,-0.96583,3e-05,6.08716]
[1778255358749,32.26,80091.51,0.0,-0.96571,3e-05,6.10497]
[1778255360764,32.26,80099.47,0.0,-0.96549,3e-05,6.13903]
[1778255361771,32.26,80104.18,0.0,-0.96536,3e-05,6.15811]
[1778255363785,32.26,80098.39,0.0,-0.96554,3e-05,6.13105]
[1778255365799,32.26,80092.06,0.0,-0.96574,3e-05,6.1018]
[1778255368820,32.25,80099.56,0.0,-0.96553,3e-05,6.13235]
[1778255372848,32.25,80093.8,0.0,-0.96574,3e-05,6.10148]
[1778255373855,32.25,80089.03,0.0,-0.96588,3e-05,6.07994]
[1778255375869,32.24,80075.87,0.0,-0.96627,3e-05,6.02144]
[1778255376876,32.24,80067.63,0.0,-0.96651,3e-05,5.98527]
[1778255377883,32.24,80064.07,0.0,-0.96662,3e-05,5.96941]
[1778255381911,32.24,80057.7,0.0,-0.96682,3e-05,5.94004]
[1778255383925,32.24,80048.02,0.0,-0.9671,3e-05,5.89773]
[1778255387126,32.24,80046.84,0.0,-0.96714,3e-05,5.89186]
[1778255387149,32.24,80046.62,0.0,-0.96715,3e-05,5.89051]
[1778255392989,32.23,80044.38,0.0,-0.96723,3e-05,5.87844]
[1778255398025,32.23,80042.58,0.0,-0.96729,3e-05,5.86871]
[1778255403060,32.23,80042.31,0.0,-0.96731,3e-05,5.86554]
[1778255408095,32.22,80043.39,0.0,-0.9673,3e-05,5.86802]
[1778255413139,32.22,80039.96,0.0,-0.96741,3e-05,5.85139]
[1778255418174,32.22,80037.2,0.0,-0.9675,3e-05,5.83772]
[1778255419181,32.22,80042.35,0.0,-0.96736,3e-05,5.85918]
[1778255424216,32.21,80044.33,0.0,-0.96731,3e-05,5.86545]
[1778255427237,32.21,80050.29,0.0,-0.96715,3e-05,5.88953]
[1778255430258,32.21,80056.98,0.0,-0.96697,3e-05,5.91668]
[1778255435293,32.2,80059.66,0.0,-0.96693,3e-05,5.92312]
[1778255437308,32.2,80054.34,0.0,-0.96709,3e-05,5.89938]
[1778255440328,32.2,80046.6,0.0,-0.96731,3e-05,5.86503]
[1778255445363,32.2,80050.73,0.0,-0.96721,3e-05,5.88053]
[1778255450398,32.19,80049.15,0.0,-0.96727,3e-05,5.87156]
[1778255455433,32.19,80050.56,0.0,-0.96725,3e-05,5.87535]
[1778255460468,32.19,80052.25,0.0,-0.96721,3e-05,5.88027]
[1778255465504,32.18,80055.04,0.0,-0.96715,3e-05,5.88984]
[1778255470539,32.18,80058.76,0.0,-0.96706,3e-05,5.90404]
[1778255472553,32.18,80052.84,0.0,-0.96722,3e-05,5.87921]
[1778255475574,32.18,80049.62,0.0,-0.96731,3e-05,5.86627]
[1778255477588,32.18,80055.97,0.0,-0.96712,3e-05,5.89391]
[1778255480609,32.18,80057.53,0.0,-0.96707,3e-05,5.90127]
[1778255484637,32.18,80069.86,0.0,-0.96672,3e-05,5.95498]
[1778255485644,32.18,80074.83,0.0,-0.96657,3e-05,5.97658]
[1778255486651,32.19,80075.24,0.0,-0.96656,3e-05,5.97848]
[1778255491686,32.19,80078.56,0.0,-0.96647,3e-05,5.99075]
[1778255496721,32.19,80077.35,0.0,-0.96651,3e-05,5.98594]
[1778255501756,32.19,80072.47,0.0,-0.96664,3e-05,5.9655]
[1778255506791,32.19,80068.48,0.0,-0.96675,3e-05,5.94911]
[1778255509812,32.19,80062.72,0.0,-0.96691,3e-05,5.9249]
[1778255514847,32.19,80065.44,0.0,-0.96683,3e-05,5.93764]
[1778255515848,32.19,80065.44,0.0,-0.96683,3e-05,5.93764]
[1778255515856,32.19,80065.87,0.0,-0.96681,3e-05,5.93966]
[1778255518875,32.19,80070.9,0.0,-0.96667,3e-05,5.96178]
[1778255523910,32.19,80071.97,0.0,-0.96663,3e-05,5.96705]
[1778255528954,32.19,80071.23,0.0,-0.96665,3e-05,5.96381]
[1778255529963,32.19,80063.94,0.0,-0.96687,3e-05,5.93191]
[1778255531976,32.19,80063.38,0.0,-0.96689,3e-05,5.92846]
[1778255533990,32.19,80058.68,0.0,-0.96703,3e-05,5.90733]
[1778255539026,32.19,80058.62,0.0,-0.96705,3e-05,5.90463]
[1778255544061,32.18,80052.09,0.0,-0.96725,3e-05,5.87439]
[1778255545068,32.18,80043.75,0.0,-0.96749,3e-05,5.83849]
[1778255546075,32.18,80039.54,0.0,-0.96761,3e-05,5.82026]
[1778255548089,32.18,80034.15,0.0,-0.96777,3e-05,5.79677]
[1778255551111,32.18,80029.96,0.0,-0.9679,3e-05,5.77573]
[1778255555139,32.18,80020.47,0.0,-0.96817,3e-05,5.73479]
[1778255557153,32.18,80016.09,0.0,-0.9683,3e-05,5.71606]
[1778255560175,32.17,80007.69,0.0,-0.96853,3e-05,5.6805]
[1778255562188,32.17,80007.53,0.0,-0.96854,3e-05,5.67962]
[1778255564569,32.17,80006.92,0.0,-0.96855,3e-05,5.67698]
[1778255570245,32.17,80009.76,0.0,-0.96848,3e-05,5.6881]
[1778255573430,32.17,80011.1,0.0,-0.96844,3e-05,5.69348]
[1778255573432,32.17,80010.76,0.0,-0.96845,3e-05,5.69195]
[1778255579307,32.17,80010.73,0.0,-0.96846,3e-05,5.69123]
[1778255584342,32.17,80013.9,0.0,-0.96838,3e-05,5.70399]
[1778255589377,32.17,80013.12,0.0,-0.9684,3e-05,5.70025]
[1778255594412,32.17,80011.46,0.0,-0.96845,3e-05,5.69295]
[1778255599447,32.17,80013.72,0.0,-0.96839,3e-05,5.70203]
[1778255604482,32.17,80011.67,0.0,-0.96845,3e-05,5.69311]
[1778255606497,32.17,80019.2,0.0,-0.96824,3e-05,5.72445]
[1778255608511,32.17,80020.88,0.0,-0.9682,3e-05,5.73125]
[1778255613546,32.17,80022.18,0.0,-0.96818,3e-05,5.73363]
[1778255617574,32.17,80026.63,0.0,-0.96806,3e-05,5.75177]
[1778255622609,32.16,80026.14,0.0,-0.96808,3e-05,5.74887]
[1778255627644,32.16,80027.07,0.0,-0.96806,3e-05,5.75188]
[1778255630665,32.16,80031.94,0.0,-0.96793,3e-05,5.77178]
[1778255632679,32.16,80038.75,0.0,-0.96774,3e-05,5.8]
[1778255637715,32.16,80038.27,0.0,-0.96776,3e-05,5.79651]
[1778255639728,32.16,80033.36,0.0,-0.9679,3e-05,5.77522]
[1778255642749,32.16,80040.96,0.0,-0.9677,3e-05,5.80656]
[1778255643756,32.16,80050.52,0.0,-0.96743,3e-05,5.84683]
[1778255645770,32.15,80054.09,0.0,-0.96733,3e-05,5.86135]
[1778255650861,32.15,80049.59,0.0,-0.96747,3e-05,5.84028]
[1778255652875,32.15,80043.28,0.0,-0.96765,3e-05,5.8128]
[1778255653841,32.15,80043.28,0.0,-0.96765,3e-05,5.8128]
[1778255655727,32.15,80041.07,0.0,-0.96772,3e-05,5.80282]
[1778255655896,32.15,80041.15,0.0,-0.96772,3e-05,5.80288]
[1778255660937,32.15,80041.99,0.0,-0.96771,3e-05,5.80504]
[1778255661944,32.15,80047.51,0.0,-0.96755,3e-05,5.82814]
[1778255662952,32.15,80051.92,0.0,-0.96743,3e-05,5.84658]
[1778255663963,32.15,80060.5,0.0,-0.96719,3e-05,5.88281]
[1778255664969,32.15,80074.04,0.0,-0.96681,3e-05,5.94046]
[1778255665975,32.14,80073.78,0.0,-0.96682,3e-05,5.93892]
[1778255666982,32.14,80077.31,0.0,-0.96672,3e-05,5.95359]
[1778255672017,32.14,80077.23,0.0,-0.96675,3e-05,5.9481]
[1778255673072,32.14,80085.78,0.0,-0.96651,3e-05,5.98445]
[1778255674042,32.14,80122.2,0.0,-0.96545,3e-05,6.14278]
[1778255675044,32.14,80128.8,0.0,-0.96526,3e-05,6.17128]
[1778255676051,32.14,80131.44,0.0,-0.96518,3e-05,6.1821]
[1778255678065,32.13,80132.76,0.0,-0.96515,3e-05,6.18707]
[1778255681086,32.13,80143.11,0.0,-0.96486,3e-05,6.23016]
[1778255682093,32.13,80148.26,0.0,-0.96471,3e-05,6.25214]
[1778255683100,32.13,80147.19,0.0,-0.96475,3e-05,6.24636]
[1778255684107,32.12,80139.28,0.0,-0.965,3e-05,6.20911]
[1778255686123,32.12,80134.25,0.0,-0.96516,3e-05,6.18585]
[1778255687130,32.12,80125.91,0.0,-0.96542,3e-05,6.14713]
[1778255688137,32.12,80120.06,0.0,-0.9656,3e-05,6.12052]
[1778255692165,32.11,80117.78,0.0,-0.96569,3e-05,6.10722]
[1778255694474,32.11,80118.33,0.0,-0.96568,3e-05,6.10883]
[1778255695736,32.11,80118.28,0.0,-0.96569,3e-05,6.10701]
[1778255698210,32.11,80116.88,0.0,-0.96575,3e-05,6.09852]
[1778255700222,32.1,80126.64,0.0,-0.96547,3e-05,6.13985]
[1778255701245,32.1,80133.58,0.0,-0.96527,3e-05,6.16964]
[1778255702240,32.1,80144.48,0.0,-0.96495,3e-05,6.21706]
[1778255703248,32.1,80147.12,0.0,-0.96488,3e-05,6.22785]
[1778255708282,32.09,80149.21,0.0,-0.96485,3e-05,6.23223]
[1778255713318,32.08,80147.84,0.0,-0.96492,3e-05,6.22123]
[1778255714326,32.08,80140.99,0.0,-0.96514,3e-05,6.18986]
[1778255716340,32.08,80132.0,0.0,-0.96542,3e-05,6.14831]
[1778255718361,32.08,80151.05,0.0,-0.96486,3e-05,6.23101]
[1778255719374,32.08,80163.31,0.0,-0.96449,3e-05,6.28573]
[1778255720376,32.08,80167.4,0.0,-0.96436,3e-05,6.30394]
[1778255722395,32.08,80151.98,0.0,-0.96483,3e-05,6.23448]
[1778255723398,32.07,80140.63,0.0,-0.96518,3e-05,6.18307]
[1778255724405,32.07,80140.2,0.0,-0.9652,3e-05,6.18026]
[1778255729440,32.07,80137.39,0.0,-0.96532,3e-05,6.16326]
[1778255730447,32.06,80126.63,0.0,-0.96564,3e-05,6.11494]
[1778255731454,32.06,80122.58,0.0,-0.96578,3e-05,6.09383]
[1778255734089,32.06,80121.67,0.0,-0.96581,3e-05,6.08906]
[1778255739511,32.05,80120.74,0.0,-0.96587,3e-05,6.07979]
[1778255740768,32.05,80120.74,0.0,-0.96587,3e-05,6.07979]
[1778255740869,32.05,80123.27,0.0,-0.9658,3e-05,6.09013]
[1778255746560,32.05,80119.31,0.0,-0.96595,3e-05,6.06824]
[1778255747297,32.05,80119.31,0.0,-0.96595,3e-05,6.06824]
[1778255748123,32.05,80119.31,0.0,-0.96595,3e-05,6.06824]
[1778255748224,32.04,80119.84,0.0,-0.96595,3e-05,6.06907]
[1778255753609,32.04,80120.92,0.0,-0.96594,3e-05,6.07006]
[1778255758645,32.03,80120.7,0.0,-0.96597,3e-05,6.0654]
[1778255763684,32.03,80120.56,0.0,-0.966,3e-05,6.06112]
[1778255764696,32.02,80130.83,0.0,-0.9657,3e-05,6.10544]
[1778255765705,32.02,80134.88,0.0,-0.96559,3e-05,6.12246]
[1778255770756,32.02,80137.96,0.0,-0.96553,3e-05,6.13187]
[1778255773777,32.01,80142.4,0.0,-0.96541,3e-05,6.14895]
[1778255776784,32.01,80141.1,0.0,-0.96546,3e-05,6.14149]
[1778255778813,32.01,80129.88,0.0,-0.96581,3e-05,6.09056]
[1778255780827,32.01,80122.9,0.0,-0.96602,3e-05,6.05849]
[1778255782159,32.01,80122.9,0.0,-0.96602,3e-05,6.05849]
[1778255782260,32.0,80123.01,0.0,-0.96603,3e-05,6.05759]
[1778255787262,32.0,80120.12,0.0,-0.96613,3e-05,6.0429]
[1778255788293,32.0,80122.56,0.0,-0.96606,3e-05,6.05221]
[1778255788883,32.0,80122.43,0.0,-0.96607,3e-05,6.05095]
[1778255790897,31.99,80130.79,0.0,-0.96584,3e-05,6.0862]
[1778255791904,31.99,80136.12,0.0,-0.9657,3e-05,6.10635]
[1778255794925,31.99,80128.43,0.0,-0.96594,3e-05,6.0702]
[1778255795626,31.99,80128.43,0.0,-0.96594,3e-05,6.0702]
[1778255800967,31.98,80131.9,0.0,-0.96587,3e-05,6.08104]
[1778255801974,31.98,80139.38,0.0,-0.96565,3e-05,6.11318]
[1778255803988,31.98,80141.17,0.0,-0.96561,3e-05,6.11945]
[1778255809024,31.98,80143.49,0.0,-0.96554,3e-05,6.12941]
[1778255814059,31.97,80144.55,0.0,-0.96553,3e-05,6.13096]
[1778255819094,31.97,80145.75,0.0,-0.96552,3e-05,6.13225]
[1778255821109,31.97,80151.62,0.0,-0.96536,3e-05,6.15662]
[1778255822116,31.97,80158.75,0.0,-0.96515,3e-05,6.18842]
[1778255824130,31.97,80157.34,0.0,-0.96518,3e-05,6.18306]
[1778255826149,31.97,80151.45,0.0,-0.96536,3e-05,6.15702]
[1778255828162,31.96,80145.66,0.0,-0.96554,3e-05,6.12971]
[1778255830763,31.96,80143.34,0.0,-0.96562,3e-05,6.11784]
[1778255831187,31.96,80143.94,0.0,-0.96561,3e-05,6.11972]
[1778255832194,31.96,80150.04,0.0,-0.96543,3e-05,6.1459]
[1778255834209,31.96,80156.19,0.0,-0.96525,3e-05,6.17251]
[1778255837230,31.96,80161.98,0.0,-0.96508,3e-05,6.19852]
[1778255842265,31.96,80165.31,0.0,-0.96496,3e-05,6.21643]
[1778255847300,31.97,80164.29,0.0,-0.96496,3e-05,6.21556]
[1778255852335,31.97,80160.85,0.0,-0.96506,3e-05,6.19998]
[1778255855356,31.97,80166.99,0.0,-0.96488,3e-05,6.2275]
[1778255860391,31.98,80164.26,0.0,-0.96495,3e-05,6.21689]
[1778255862405,31.98,80157.41,0.0,-0.96515,3e-05,6.18722]
[1778255863412,31.98,80150.5,0.0,-0.96536,3e-05,6.15666]
[1778255864419,31.98,80145.8,0.0,-0.96549,3e-05,6.13601]
[1778255869454,31.98,80137.37,0.0,-0.96574,3e-05,6.09975]
[1778255870461,31.98,80130.88,0.0,-0.96593,3e-05,6.07051]
[1778255871468,31.98,80125.91,0.0,-0.96609,3e-05,6.04806]
[1778255874489,31.97,80119.83,0.0,-0.96628,3e-05,6.01959]
[1778255877617,31.97,80118.16,0.0,-0.96633,3e-05,6.0111]
[1778255880023,31.97,80119.47,0.0,-0.9663,3e-05,6.01561]
[1778255880065,31.97,80118.92,0.0,-0.96632,3e-05,6.0126]
[1778255885566,31.96,80116.74,0.0,-0.96641,3e-05,6.00028]
[1778255890602,31.96,80116.78,0.0,-0.96642,3e-05,5.99756]
[1778255895637,31.96,80115.61,0.0,-0.96648,3e-05,5.98962]
[1778255900672,31.95,80116.23,0.0,-0.96648,3e-05,5.98951]
[1778255905707,31.95,80116.06,0.0,-0.9665,3e-05,5.98597]
[1778255910746,31.94,80117.9,0.0,-0.96647,3e-05,5.99115]
[1778255911754,31.94,80110.51,0.0,-0.9667,3e-05,5.95599]
[1778255913773,31.94,80107.8,0.0,-0.96679,3e-05,5.94325]
[1778255918808,31.94,80106.89,0.0,-0.96683,3e-05,5.93694]
[1778255923843,31.93,80106.78,0.0,-0.96685,3e-05,5.9342]
[1778255928878,31.93,80107.15,0.0,-0.96685,3e-05,5.93352]
[1778255929885,31.93,80102.03,0.0,-0.967,3e-05,5.91095]
[1778255931899,31.93,80097.26,0.0,-0.96714,3e-05,5.88958]
[1778255936935,31.92,80099.28,0.0,-0.9671,3e-05,5.89632]
[1778255941970,31.92,80095.62,0.0,-0.96722,3e-05,5.8786]
[1778255943984,31.92,80100.65,0.0,-0.96708,3e-05,5.89946]
[1778255949026,31.92,80100.9,0.0,-0.96709,3e-05,5.89844]
[1778255954061,31.91,80100.69,0.0,-0.96711,3e-05,5.89546]
[1778255960103,31.91,80102.82,0.0,-0.96706,3e-05,5.90215]
[1778255961110,31.91,80109.59,0.0,-0.96687,3e-05,5.93095]
[1778255963124,31.91,80111.98,0.0,-0.96681,3e-05,5.94032]
[1778255968159,31.9,80115.69,0.0,-0.96672,3e-05,5.95383]
[1778255973194,31.9,80118.63,0.0,-0.96666,3e-05,5.96138]
[1778255978229,31.89,80115.35,0.0,-0.96678,3e-05,5.94448]
[1778255982257,31.89,80110.94,0.0,-0.96692,3e-05,5.92339]
[1778255985278,31.89,80105.52,0.0,-0.96708,3e-05,5.89855]
[1778255986707,31.89,80104.78,0.0,-0.96711,3e-05,5.89489]
[1778255987292,31.89,80103.69,0.0,-0.96714,3e-05,5.88975]
[1778255989306,31.89,80111.45,0.0,-0.96692,3e-05,5.92238]
[1778255990313,31.89,80116.71,0.0,-0.96678,3e-05,5.94472]
[1778255991320,31.89,80122.51,0.0,-0.96661,3e-05,5.96943]
[1778255992327,31.88,80127.65,0.0,-0.96646,3e-05,5.99129]
[1778255994342,31.88,80128.98,0.0,-0.96643,3e-05,5.99596]
[1778255999376,31.88,80130.3,0.0,-0.96642,3e-05,5.99882]
[1778255999953,31.88,80130.3,0.0,-0.96642,3e-05,5.99882]
[1778256002402,31.88,80142.3,0.0,-0.96608,3e-05,6.0496]
[1778256003408,31.87,80148.58,0.0,-0.96589,3e-05,6.07662]
[1778256004415,31.87,80155.07,0.0,-0.96571,3e-05,6.10457]
[1778256006436,31.87,80149.61,0.0,-0.96588,3e-05,6.07902]
[1778256008450,31.87,80144.96,0.0,-0.96603,3e-05,6.05711]
[1778256010464,31.87,80138.2,0.0,-0.96623,3e-05,6.0261]
[1778256013485,31.86,80145.58,0.0,-0.96603,3e-05,6.0566]
[1778256016506,31.86,80147.65,0.0,-0.96598,3e-05,6.06373]
[1778256016998,31.86,80147.65,0.0,-0.96598,3e-05,6.06373]
[1778256017513,31.86,80145.26,0.0,-0.96606,3e-05,6.05254]
[1778256022548,31.85,80142.5,0.0,-0.96616,3e-05,6.03711]
[1778256026576,31.85,80138.06,0.0,-0.96631,3e-05,6.01457]
[1778256028590,31.85,80145.04,0.0,-0.96612,3e-05,6.04399]
[1778256030604,31.85,80155.36,0.0,-0.96581,3e-05,6.08878]
[1778256031611,31.84,80158.83,0.0,-0.96573,3e-05,6.10022]
[1778256032621,31.85,80163.56,0.0,-0.96559,3e-05,6.12138]
[1778256035641,31.85,80159.0,0.0,-0.96572,3e-05,6.10186]
[1778256040314,31.85,80161.72,0.0,-0.96564,3e-05,6.1146]
[1778256040341,31.85,80161.86,0.0,-0.96563,3e-05,6.11544]
[1778256044704,31.85,80166.77,0.0,-0.96548,3e-05,6.13826]
[1778256049739,31.85,80164.56,0.0,-0.96554,3e-05,6.12946]
[1778256050746,31.85,80159.97,0.0,-0.96567,3e-05,6.10934]
[1778256053767,31.85,80165.86,0.0,-0.96549,3e-05,6.13614]
[1778256058802,31.85,80167.25,0.0,-0.96544,3e-05,6.14328]
[1778256060816,31.85,80162.49,0.0,-0.96558,3e-05,6.12259]
[1778256064844,31.86,80154.71,0.0,-0.96581,3e-05,6.08916]
[1778256066859,31.86,80150.8,0.0,-0.96592,3e-05,6.07254]
[1778256071895,31.86,80147.27,0.0,-0.96601,3e-05,6.05865]
[1778256076930,31.86,80146.65,0.0,-0.96602,3e-05,6.05763]
[1778256077937,31.86,80141.2,0.0,-0.96618,3e-05,6.03404]
[1778256078944,31.86,80135.36,0.0,-0.96635,3e-05,6.00789]
[1778256082551,31.86,80134.63,0.0,-0.96638,3e-05,6.00364]
[1778256082599,31.86,80131.21,0.0,-0.96648,3e-05,5.98817]
[1778256087000,31.86,80125.4,0.0,-0.96667,3e-05,5.96038]
[1778256089015,31.85,80120.07,0.0,-0.96683,3e-05,5.93631]
[1778256090022,31.85,80113.67,0.0,-0.96702,3e-05,5.90818]
[1778256093043,31.85,80107.49,0.0,-0.96722,3e-05,5.87794]
[1778256094050,31.85,80100.95,0.0,-0.96741,3e-05,5.8495]
[1778256096064,31.85,80098.85,0.0,-0.96747,3e-05,5.83995]
[1778256097330,31.85,80098.85,0.0,-0.96747,3e-05,5.83995]
[1778256100068,31.85,80096.85,0.0,-0.96753,3e-05,5.83065]
[1778256100092,31.85,80091.12,0.0,-0.96769,3e-05,5.80592]
[1778256105127,31.85,80088.43,0.0,-0.96778,3e-05,5.79359]
[1778256105640,31.85,80088.43,0.0,-0.96778,3e-05,5.79359]
[1778256105816,31.85,80088.43,0.0,-0.96778,3e-05,5.79359]
[1778256107141,31.85,80081.88,0.0,-0.96796,3e-05,5.76541]
[1778256108148,31.85,80075.88,0.0,-0.96813,3e-05,5.73985]
[1778256110162,31.85,80083.71,0.0,-0.96791,3e-05,5.77295]
[1778256112176,31.85,80088.61,0.0,-0.96778,3e-05,5.79356]
[1778256112941,31.85,80088.61,0.0,-0.96778,3e-05,5.79356]
[1778256113077,31.85,80088.61,0.0,-0.96778,3e-05,5.79356]
[1778256113713,31.85,80090.02,0.0,-0.96774,3e-05,5.79943]
[1778256119225,31.84,80082.24,0.0,-0.96796,3e-05,5.76539]
[1778256121239,31.84,80090.09,0.0,-0.96774,3e-05,5.7986]
[1778256124362,31.84,80086.26,0.0,-0.96785,3e-05,5.78197]
[1778256125077,31.84,80083.85,0.0,-0.96792,3e-05,5.77159]
[1778256128288,31.84,80072.97,0.0,-0.96823,3e-05,5.72508]
[1778256130305,31.84,80064.18,0.0,-0.96847,3e-05,5.68796]
[1778256131952,31.84,80062.78,0.0,-0.96851,3e-05,5.6821]
[1778256137355,31.84,80052.66,0.0,-0.96879,3e-05,5.63995]
[1778256142391,31.84,80052.19,0.0,-0.9688,3e-05,5.63841]
[1778256143397,31.84,80044.09,0.0,-0.96902,3e-05,5.60469]
[1778256144404,31.84,80043.77,0.0,-0.96903,3e-05,5.6035]
[1778256145056,31.84,80043.77,0.0,-0.96903,3e-05,5.6035]
[1778256145411,31.84,80044.98,0.0,-0.969,3e-05,5.60868]
[1778256147080,31.84,80044.35,0.0,-0.96901,3e-05,5.60618]
[1778256151453,31.85,80037.61,0.0,-0.9692,3e-05,5.57642]
[1778256152889,31.85,80038.44,0.0,-0.96918,3e-05,5.58004]
[1778256153067,31.85,80038.44,0.0,-0.96918,3e-05,5.58004]
[1778256154474,31.85,80024.27,0.0,-0.96956,3e-05,5.52174]
[1778256155481,31.85,80022.5,0.0,-0.96961,3e-05,5.51471]
[1778256158502,31.85,80017.17,0.0,-0.96975,3e-05,5.49361]
[1778256161523,31.85,80014.64,0.0,-0.96981,3e-05,5.48417]
[1778256163537,31.85,80006.07,0.0,-0.97003,3e-05,5.44977]
[1778256164544,31.85,80000.38,0.0,-0.97018,3e-05,5.42691]
[1778256165551,31.85,79998.19,0.0,-0.97024,3e-05,5.41839]
[1778256167565,31.85,79994.51,0.0,-0.97033,3e-05,5.40432]
[1778256170586,31.86,80001.06,0.0,-0.97015,3e-05,5.43236]
[1778256171593,31.86,80009.87,0.0,-0.96991,3e-05,5.46881]
[1778256172600,31.86,80017.5,0.0,-0.9697,3e-05,5.50053]
[1778256173607,31.86,80020.35,0.0,-0.96962,3e-05,5.51261]
[1778256175623,31.86,80022.13,0.0,-0.96957,3e-05,5.52054]
[1778256176630,31.86,80028.79,0.0,-0.96939,3e-05,5.54831]
[1778256178644,31.86,80033.7,0.0,-0.96925,3e-05,5.56913]
[1778256178907,31.86,80033.7,0.0,-0.96925,3e-05,5.56913]
[1778256179064,31.86,80033.7,0.0,-0.96925,3e-05,5.56913]
[1778256182672,31.86,80023.36,0.0,-0.96953,3e-05,5.52719]
[1778256184686,31.86,80017.6,0.0,-0.96968,3e-05,5.50395]
[1778256186700,31.86,80010.97,0.0,-0.96985,3e-05,5.47763]
[1778256188997,31.86,80009.92,0.0,-0.96988,3e-05,5.47333]
[1778256189060,31.86,80009.92,0.0,-0.96988,3e-05,5.47333]
[1778256191798,31.87,80010.2,0.0,-0.96986,3e-05,5.47586]
[1778256191816,31.87,80010.2,0.0,-0.96986,3e-05,5.47586]
[1778256191852,31.87,80009.25,0.0,-0.96988,3e-05,5.47233]
[1778256193750,31.87,79997.29,0.0,-0.9702,3e-05,5.42425]
[1778256194760,31.87,79992.57,0.0,-0.97032,3e-05,5.40552]
[1778256196940,31.87,79990.08,0.0,-0.97038,3e-05,5.39589]
[1778256197062,31.87,79990.08,0.0,-0.97038,3e-05,5.39589]
[1778256198644,31.87,79987.14,0.0,-0.97046,3e-05,5.38447]
[1778256198811,31.87,79986.65,0.0,-0.97047,3e-05,5.38299]
[1778256198912,31.87,79985.97,0.0,-0.97048,3e-05,5.38074]
[1778256201806,31.87,79990.38,0.0,-0.97035,3e-05,5.40013]
[1778256203382,31.87,79990.38,0.0,-0.97035,3e-05,5.40013]
[1778256203567,31.87,79990.38,0.0,-0.97035,3e-05,5.40013]
[1778256203820,31.88,79998.54,0.0,-0.97013,3e-05,5.43419]
[1778256207851,31.88,79991.19,0.0,-0.97032,3e-05,5.40596]
[1778256208936,31.88,79991.19,0.0,-0.97032,3e-05,5.40596]
[1778256209063,31.88,79991.19,0.0,-0.97032,3e-05,5.40596]
[1778256209095,31.88,79985.6,0.0,-0.97046,3e-05,5.38377]
[1778256209865,31.88,79978.08,0.0,-0.97066,3e-05,5.35341]
[1778256210872,31.88,79974.39,0.0,-0.97075,3e-05,5.33958]
[1778256212950,31.88,79973.22,0.0,-0.97079,3e-05,5.33308]
[1778256213060,31.88,79973.22,0.0,-0.97079,3e-05,5.33308]
[1778256215801,31.88,79972.23,0.0,-0.9708,3e-05,5.33076]
[1778256215813,31.88,79972.23,0.0,-0.9708,3e-05,5.33076]
[1778256215908,31.89,79971.93,0.0,-0.9708,3e-05,5.33011]
[1778256221400,31.89,79968.56,0.0,-0.97088,3e-05,5.3188]
[1778256221559,31.89,79968.56,0.0,-0.97088,3e-05,5.3188]
[1778256226099,31.89,79968.5,0.0,-0.97086,3e-05,5.32135]
[1778256226311,31.89,79968.5,0.0,-0.97086,3e-05,5.32135]
[1778256226766,31.89,79969.82,0.0,-0.97082,3e-05,5.32718]
[1778256226809,31.89,79969.82,0.0,-0.97082,3e-05,5.32718]
[1778256226985,31.89,79970.45,0.0,-0.9708,3e-05,5.33024]
[1778256231013,31.9,79984.54,0.0,-0.97042,3e-05,5.38904]
[1778256232106,31.9,79984.54,0.0,-0.97042,3e-05,5.38904]
[1778256232310,31.9,79984.54,0.0,-0.97042,3e-05,5.38904]
[1778256232360,31.9,79985.31,0.0,-0.9704,3e-05,5.39257]
[1778256239070,31.9,79983.66,0.0,-0.97042,3e-05,5.38877]
[1778256240077,31.9,79990.35,0.0,-0.97024,3e-05,5.41628]
[1778256242345,31.9,79990.18,0.0,-0.97025,3e-05,5.41596]
[1778256242565,31.9,79990.18,0.0,-0.97025,3e-05,5.41596]
[1778256243910,31.91,79990.25,0.0,-0.97024,3e-05,5.41696]
[1778256244069,31.91,79990.25,0.0,-0.97024,3e-05,5.41696]
[1778256244105,31.91,79989.97,0.0,-0.97024,3e-05,5.41618]
[1778256249126,31.91,79986.58,0.0,-0.97032,3e-05,5.40388]
[1778256249320,31.91,79986.58,0.0,-0.97032,3e-05,5.40388]
[1778256255182,31.91,79973.94,0.0,-0.97064,3e-05,5.35556]
[1778256256561,31.91,79973.94,0.0,-0.97064,3e-05,5.35556]
[1778256256606,31.91,79970.25,0.0,-0.97073,3e-05,5.34119]
[1778256256813,31.91,79970.25,0.0,-0.97073,3e-05,5.34119]
[1778256257753,31.91,79970.25,0.0,-0.97073,3e-05,5.34119]
[1778256257810,31.92,79969.32,0.0,-0.97075,3e-05,5.33794]
[1778256258203,31.92,79969.55,0.0,-0.97074,3e-05,5.33935]
[1778256263238,31.92,79965.27,0.0,-0.97084,3e-05,5.3246]
[1778256265493,31.92,79966.65,0.0,-0.9708,3e-05,5.33063]
[1778256265567,31.92,79966.65,0.0,-0.9708,3e-05,5.33063]
[1778256271295,31.93,79967.93,0.0,-0.97076,3e-05,5.33675]
[1778256273944,31.93,79971.84,0.0,-0.97065,3e-05,5.35338]
[1778256274065,31.93,79971.84,0.0,-0.97065,3e-05,5.35338]
[1778256274315,31.93,79967.52,0.0,-0.97076,3e-05,5.33646]
[1778256275311,31.93,79967.52,0.0,-0.97076,3e-05,5.33646]
[1778256275560,31.93,79967.52,0.0,-0.97076,3e-05,5.33646]
[1778256275661,31.93,79968.06,0.0,-0.97074,3e-05,5.3391]
[1778256277258,31.93,79970.12,0.0,-0.97068,3e-05,5.34784]
[1778256277315,31.93,79970.12,0.0,-0.97068,3e-05,5.34784]
[1778256277336,31.93,79976.76,0.0,-0.97051,3e-05,5.37503]
[1778256281781,31.93,79976.11,0.0,-0.97052,3e-05,5.37362]
[1778256281818,31.93,79979.09,0.0,-0.97044,3e-05,5.38606]
[1778256282473,31.93,79979.09,0.0,-0.97044,3e-05,5.38606]
[1778256282558,31.93,79979.09,0.0,-0.97044,3e-05,5.38606]
[1778256282662,31.93,79980.99,0.0,-0.97038,3e-05,5.39413]
[1778256288413,31.94,79978.71,0.0,-0.97043,3e-05,5.38724]
[1778256290055,31.94,79979.05,0.0,-0.97042,3e-05,5.389]
[1778256290312,31.94,79979.05,0.0,-0.97042,3e-05,5.389]
[1778256293797,31.94,79980.37,0.0,-0.97037,3e-05,5.3955]
[1778256293815,31.94,79980.37,0.0,-0.97037,3e-05,5.3955]
[1778256295056,31.94,79977.78,0.0,-0.97044,3e-05,5.38582]
[1778256295311,31.94,79977.78,0.0,-0.97044,3e-05,5.38582]
[1778256295462,31.94,79977.09,0.0,-0.97045,3e-05,5.38343]
[1778256300810,31.94,79977.29,0.0,-0.97044,3e-05,5.38584]
[1778256302351,31.95,79981.04,0.0,-0.97033,3e-05,5.40179]
[1778256302567,31.95,79981.04,0.0,-0.97033,3e-05,5.40179]
[1778256303518,31.95,79988.4,0.0,-0.97013,3e-05,5.4324]
[1778256304525,31.95,79998.68,0.0,-0.96986,3e-05,5.4746]
[1778256305532,31.95,80001.25,0.0,-0.96979,3e-05,5.48536]
[1778256307643,31.95,80000.26,0.0,-0.96981,3e-05,5.48154]
[1778256307820,31.95,80000.26,0.0,-0.96981,3e-05,5.48154]
[1778256309823,31.95,80000.94,0.0,-0.96979,3e-05,5.48481]
[1778256310071,31.95,80002.64,0.0,-0.96974,3e-05,5.49201]
[1778256310567,31.95,80003.57,0.0,-0.96972,3e-05,5.49605]
[1778256312581,31.95,80008.19,0.0,-0.96959,3e-05,5.51545]
[1778256316894,31.95,80007.86,0.0,-0.96959,3e-05,5.51487]
[1778256317065,31.95,80007.86,0.0,-0.96959,3e-05,5.51487]
[1778256320637,31.95,80002.45,0.0,-0.96973,3e-05,5.49363]
[1778256322757,31.95,80002.61,0.0,-0.96973,3e-05,5.49455]
[1778256322812,31.95,80002.61,0.0,-0.96973,3e-05,5.49455]
[1778256325461,31.96,79997.57,0.0,-0.96986,3e-05,5.47477]
[1778256325569,31.96,79997.57,0.0,-0.96986,3e-05,5.47477]
[1778256325672,31.96,80001.56,0.0,-0.96975,3e-05,5.49139]
[1778256327398,31.96,80002.71,0.0,-0.96971,3e-05,5.49637]
[1778256327563,31.96,80002.71,0.0,-0.96971,3e-05,5.49637]
[1778256332721,31.96,80005.55,0.0,-0.96964,3e-05,5.50718]
[1778256334208,31.96,80007.79,0.0,-0.96958,3e-05,5.51664]
[1778256334315,31.96,80007.79,0.0,-0.96958,3e-05,5.51664]
[1778256336029,31.96,80010.65,0.0,-0.9695,3e-05,5.52889]
[1778256336074,31.96,80010.65,0.0,-0.9695,3e-05,5.52889]
[1778256336749,31.96,80010.06,0.0,-0.96951,3e-05,5.52669]
[1778256339575,31.96,80008.99,0.0,-0.96954,3e-05,5.52274]
[1778256339815,31.96,80008.99,0.0,-0.96954,3e-05,5.52274]
[1778256341786,31.96,80000.7,0.0,-0.96976,3e-05,5.48949]
[1778256343800,31.96,79986.27,0.0,-0.97014,3e-05,5.43125]
[1778256345814,31.96,79986.38,0.0,-0.97013,3e-05,5.43239]
[1778256345884,31.96,79986.38,0.0,-0.97013,3e-05,5.43239]
[1778256346071,31.96,79986.38,0.0,-0.97013,3e-05,5.43239]
[1778256348247,31.97,79989.15,0.0,-0.97005,3e-05,5.44444]
[1778256348312,31.97,79989.15,0.0,-0.97005,3e-05,5.44444]
[1778256348835,31.97,79988.74,0.0,-0.97006,3e-05,5.44315]
[1778256353870,31.97,79990.65,0.0,-0.97,3e-05,5.45274]
[1778256356099,31.97,79993.78,0.0,-0.96991,3e-05,5.46585]
[1778256356892,31.97,80057.7,0.0,-0.96816,3e-05,5.73165]
[1778256357901,31.97,80064.13,0.0,-0.96798,3e-05,5.75896]
[1778256358906,31.97,80053.75,0.0,-0.96827,3e-05,5.71504]
[1778256359677,31.97,80053.75,0.0,-0.96827,3e-05,5.71504]
[1778256361933,31.97,80039.7,0.0,-0.96866,3e-05,5.65581]
[1778256362940,31.97,80036.1,0.0,-0.96876,3e-05,5.64074]
[1778256366972,31.97,80030.04,0.0,-0.96893,3e-05,5.61564]
[1778256371004,31.97,80026.51,0.0,-0.96902,3e-05,5.6013]
[1778256372130,31.97,80026.51,0.0,-0.96902,3e-05,5.6013]
[1778256372313,31.97,80026.51,0.0,-0.96902,3e-05,5.6013]
[1778256375886,31.97,80026.65,0.0,-0.96902,3e-05,5.60216]
[1778256376067,31.97,80026.69,0.0,-0.96902,3e-05,5.60242]
[1778256376128,31.97,80026.71,0.0,-0.96901,3e-05,5.6026]
[1778256380068,31.97,80018.85,0.0,-0.96923,3e-05,5.57043]
[1778256381285,31.97,80018.85,0.0,-0.96923,3e-05,5.57043]
[1778256381312,31.97,80018.85,0.0,-0.96923,3e-05,5.57043]
[1778256381413,31.97,80013.94,0.0,-0.96936,3e-05,5.55031]
[1778256384096,31.97,80018.33,0.0,-0.96923,3e-05,5.56898]
[1778256386047,31.97,80020.23,0.0,-0.96918,3e-05,5.57699]
[1778256386062,31.97,80020.23,0.0,-0.96918,3e-05,5.57699]
[1778256387117,31.97,80013.2,0.0,-0.96937,3e-05,5.54826]
[1778256388090,31.97,80013.2,0.0,-0.96937,3e-05,5.54826]
[1778256388308,31.97,80013.2,0.0,-0.96937,3e-05,5.54826]
[1778256388350,31.97,80013.38,0.0,-0.96936,3e-05,5.54919]
[1778256391345,31.98,80014.39,0.0,-0.96933,3e-05,5.55373]
[1778256391563,31.98,80014.39,0.0,-0.96933,3e-05,5.55373]
[1778256394955,31.98,80016.98,0.0,-0.96927,3e-05,5.56256]
[1778256394171,31.98,80026.56,0.0,-0.96901,3e-05,5.60221]
[1778256395065,31.98,80026.56,0.0,-0.96901,3e-05,5.60221]
[1778256395178,31.98,80031.5,0.0,-0.96888,3e-05,5.62302]
[1778256397192,31.98,80037.29,0.0,-0.96872,3e-05,5.64729]
[1778256398203,31.98,80041.77,0.0,-0.96859,3e-05,5.66605]
[1778256399208,31.98,80047.91,0.0,-0.96842,3e-05,5.69177]
[1778256402229,31.98,80048.0,0.0,-0.96842,3e-05,5.692]
[1778256403949,31.98,80048.0,0.0,-0.96842,3e-05,5.692]
[1778256404065,31.98,80045.77,0.0,-0.96848,3e-05,5.68257]
[1778256405820,31.98,80043.52,0.0,-0.96855,3e-05,5.67315]
[1778256405921,31.98,80043.3,0.0,-0.96855,3e-05,5.67221]
[1778256406071,31.98,80043.3,0.0,-0.96855,3e-05,5.67221]
[1778256407562,31.98,80043.23,0.0,-0.96855,3e-05,5.67189]
[1778256412716,31.98,80042.36,0.0,-0.96858,3e-05,5.66815]
[1778256412809,31.98,80042.36,0.0,-0.96858,3e-05,5.66815]
[1778256414814,31.98,80041.07,0.0,-0.96861,3e-05,5.66273]
[1778256414910,31.98,80041.28,0.0,-0.96861,3e-05,5.6636]
[1778256415065,31.98,80041.28,0.0,-0.96861,3e-05,5.6636]
[1778256416049,31.98,80041.35,0.0,-0.96861,3e-05,5.66389]
[1778256416063,31.98,80041.35,0.0,-0.96861,3e-05,5.66389]
[1778256421546,31.98,80038.44,0.0,-0.96869,3e-05,5.65179]
[1778256421558,31.98,80038.44,0.0,-0.96869,3e-05,5.65179]
[1778256421585,31.98,80046.45,0.0,-0.96847,3e-05,5.68532]
[1778256422968,31.98,80046.45,0.0,-0.96847,3e-05,5.68532]
[1778256422372,31.98,80049.88,0.0,-0.96837,3e-05,5.69967]
[1778256423062,31.98,80049.88,0.0,-0.96837,3e-05,5.69967]
[1778256423381,31.98,80049.28,0.0,-0.96839,3e-05,5.69708]
[1778256426876,31.98,80051.16,0.0,-0.96834,3e-05,5.70482]
[1778256427061,31.98,80050.03,0.0,-0.96837,3e-05,5.69999]
[1778256430434,31.98,80042.87,0.0,-0.96857,3e-05,5.66972]
[1778256431927,31.98,80042.87,0.0,-0.96857,3e-05,5.66972]
[1778256431441,31.98,80036.89,0.0,-0.96873,3e-05,5.6447]
[1778256432062,31.98,80036.89,0.0,-0.96873,3e-05,5.6447]
[1778256432448,31.98,80032.2,0.0,-0.96886,3e-05,5.62517]
[1778256434308,31.98,80031.14,0.0,-0.96889,3e-05,5.62081]
[1778256434498,31.98,80031.14,0.0,-0.96889,3e-05,5.62081]
[1778256434574,31.98,80028.35,0.0,-0.96897,3e-05,5.60927]
[1778256436058,31.98,80024.63,0.0,-0.96907,3e-05,5.59392]
[1778256436312,31.98,80024.63,0.0,-0.96907,3e-05,5.59392]
[1778256440926,31.98,80020.98,0.0,-0.96916,3e-05,5.57925]
[1778256440927,31.98,80013.77,0.0,-0.96936,3e-05,5.54961]
[1778256441059,31.98,80013.77,0.0,-0.96936,3e-05,5.54961]
[1778256442452,31.98,80011.53,0.0,-0.96942,3e-05,5.54057]
[1778256442562,31.98,80011.53,0.0,-0.96942,3e-05,5.54057]
[1778256442662,31.98,80011.39,0.0,-0.96942,3e-05,5.54019]
[1778256445539,31.98,80004.5,0.0,-0.9696,3e-05,5.5125]
[1778256446546,31.98,79999.56,0.0,-0.96973,3e-05,5.49251]
[1778256447553,31.98,79993.5,0.0,-0.96989,3e-05,5.46804]
[1778256448115,31.98,79993.5,0.0,-0.96989,3e-05,5.46804]
[1778256448308,31.98,79993.5,0.0,-0.96989,3e-05,5.46804]
[1778256453012,31.98,79992.97,0.0,-0.96991,3e-05,5.46481]
[1778256453058,31.98,79994.94,0.0,-0.96985,3e-05,5.47317]
[1778256456934,31.98,79994.95,0.0,-0.96985,3e-05,5.47414]
[1778256457064,31.98,79993.12,0.0,-0.96989,3e-05,5.46699]
[1778256457624,31.98,79988.51,0.0,-0.97002,3e-05,5.44854]
[1778256460885,31.99,79989.51,0.0,-0.96998,3e-05,5.45331]
[1778256461065,31.99,79989.9,0.0,-0.96997,3e-05,5.45525]
[1778256462659,31.99,79981.18,0.0,-0.9702,3e-05,5.42051]
[1778256463666,31.99,79973.64,0.0,-0.97039,3e-05,5.39041]
[1778256464179,31.99,79973.64,0.0,-0.97039,3e-05,5.39041]
[1778256464311,31.99,79973.64,0.0,-0.97039,3e-05,5.39041]
[1778256468491,31.99,79974.02,0.0,-0.97037,3e-05,5.39373]
[1778256468563,31.99,79974.02,0.0,-0.97037,3e-05,5.39373]
[1778256468701,31.99,79974.36,0.0,-0.97036,3e-05,5.39553]
[1778256471402,31.99,79977.38,0.0,-0.97028,3e-05,5.4086]
[1778256471562,31.99,79977.38,0.0,-0.97028,3e-05,5.4086]
[1778256473603,31.99,79980.22,0.0,-0.97019,3e-05,5.42089]
[1778256473810,31.99,79980.22,0.0,-0.97019,3e-05,5.42089]
[1778256473842,32.0,79984.41,0.0,-0.97008,3e-05,5.43828]
[1778256474746,32.0,79988.58,0.0,-0.96997,3e-05,5.45559]
[1778256475253,32.0,79988.58,0.0,-0.96997,3e-05,5.45559]
[1778256475313,32.0,79988.58,0.0,-0.96997,3e-05,5.45559]
[1778256475753,32.0,79990.42,0.0,-0.96992,3e-05,5.46341]
[1778256480788,32.0,79991.52,0.0,-0.96988,3e-05,5.4695]
[1778256482488,32.0,79991.67,0.0,-0.96987,3e-05,5.47043]
[1778256482560,32.0,79991.67,0.0,-0.96987,3e-05,5.47043]
[1778256485967,32.0,79995.1,0.0,-0.96977,3e-05,5.48533]
[1778256486059,32.0,79995.71,0.0,-0.96976,3e-05,5.48811]
[1778256486449,32.0,79995.71,0.0,-0.96976,3e-05,5.48811]
[1778256486561,32.0,79995.71,0.0,-0.96976,3e-05,5.48811]
[1778256486831,32.0,79995.51,0.0,-0.96976,3e-05,5.48758]
[1778256490676,32.0,79994.48,0.0,-0.96978,3e-05,5.48422]
[1778256490809,32.0,79994.48,0.0,-0.96978,3e-05,5.48422]
[1778256492873,32.0,79985.68,0.0,-0.97001,3e-05,5.44929]
[1778256493501,32.0,79985.68,0.0,-0.97001,3e-05,5.44929]
[1778256493561,32.0,79985.68,0.0,-0.97001,3e-05,5.44929]
[1778256493880,32.01,79982.41,0.0,-0.97009,3e-05,5.43636]
[1778256495680,32.01,79982.28,0.0,-0.97009,3e-05,5.4362]
[1778256495808,32.01,79982.28,0.0,-0.97009,3e-05,5.4362]
[1778256498915,32.01,79986.73,0.0,-0.96997,3e-05,5.45576]
[1778256499509,32.01,79986.73,0.0,-0.96997,3e-05,5.45576]
[1778256499565,32.01,79986.73,0.0,-0.96997,3e-05,5.45576]
[1778256499922,32.01,79991.75,0.0,-0.96983,3e-05,5.47657]
[1778256501022,32.01,79991.75,0.0,-0.96983,3e-05,5.47657]
[1778256501067,32.01,79995.63,0.0,-0.96972,3e-05,5.49274]
[1778256501936,32.01,79993.95,0.0,-0.96977,3e-05,5.48617]
[1778256506971,32.01,79990.5,0.0,-0.96985,3e-05,5.47352]
[1778256508143,32.01,79990.52,0.0,-0.96985,3e-05,5.4739]
[1778256508308,32.01,79990.52,0.0,-0.96985,3e-05,5.4739]
[1778256512833,32.01,79991.46,0.0,-0.96983,3e-05,5.47655]
[1778256513064,32.01,79991.46,0.0,-0.96983,3e-05,5.47655]
[1778256514021,32.02,79983.02,0.0,-0.97005,3e-05,5.44279]
[1778256515706,32.02,79982.16,0.0,-0.97007,3e-05,5.43962]
[1778256515809,32.02,79982.16,0.0,-0.97007,3e-05,5.43962]
[1778256516051,32.02,79982.26,0.0,-0.97006,3e-05,5.44037]
[1778256516393,32.02,79982.26,0.0,-0.97006,3e-05,5.44037]
[1778256516558,32.02,79982.26,0.0,-0.97006,3e-05,5.44037]
[1778256518683,32.02,79983.38,0.0,-0.97003,3e-05,5.44563]
[1778256518811,32.02,79983.38,0.0,-0.97003,3e-05,5.44563]
[1778256519065,32.02,79984.86,0.0,-0.96999,3e-05,5.45198]
[1778256524101,32.02,79982.68,0.0,-0.97003,3e-05,5.44508]
[1778256529564,32.02,79985.0,0.0,-0.96996,3e-05,5.45584]
[1778256535178,32.03,79975.18,0.0,-0.97021,3e-05,5.41818]
[1778256536767,32.03,79975.18,0.0,-0.97021,3e-05,5.41818]
[1778256536812,32.03,79975.18,0.0,-0.97021,3e-05,5.41818]
[1778256536832,32.03,79975.5,0.0,-0.9702,3e-05,5.41986]
[1778256540958,32.03,79976.48,0.0,-0.97016,3e-05,5.42497]
[1778256541059,32.03,79976.48,0.0,-0.97016,3e-05,5.42497]
[1778256542227,32.03,79981.64,0.0,-0.97002,3e-05,5.44699]
[1778256544241,32.03,79976.89,0.0,-0.97014,3e-05,5.4284]
[1778256545111,32.03,79976.89,0.0,-0.97014,3e-05,5.4284]
[1778256545317,32.03,79976.89,0.0,-0.97014,3e-05,5.4284]
[1778256545418,32.03,79974.1,0.0,-0.97021,3e-05,5.41747]
[1778256546170,32.03,79974.1,0.0,-0.97021,3e-05,5.41747]
[1778256546308,32.03,79974.1,0.0,-0.97021,3e-05,5.41747]
[1778256552297,32.04,79972.08,0.0,-0.97025,3e-05,5.41197]
[1778256557332,32.04,79973.48,0.0,-0.9702,3e-05,5.4195]
[1778256559334,32.04,79971.74,0.0,-0.97024,3e-05,5.41283]
[1778256559567,32.04,79971.74,0.0,-0.97024,3e-05,5.41283]
[1778256559663,32.04,79970.64,0.0,-0.97027,3e-05,5.40875]
[1778256560492,32.04,79970.64,0.0,-0.97027,3e-05,5.40875]
[1778256560565,32.04,79970.64,0.0,-0.97027,3e-05,5.40875]
[1778256563940,32.04,79972.18,0.0,-0.97022,3e-05,5.4161]
[1778256564063,32.04,79972.18,0.0,-0.97022,3e-05,5.4161]
[1778256564041,32.04,79974.53,0.0,-0.97016,3e-05,5.42597]
[1778256564871,32.04,79974.53,0.0,-0.97016,3e-05,5.42597]
[1778256565070,32.04,79974.53,0.0,-0.97016,3e-05,5.42597]
[1778256570480,32.05,79974.34,0.0,-0.97015,3e-05,5.42725]
[1778256570563,32.05,79974.34,0.0,-0.97015,3e-05,5.42725]
[1778256570845,32.05,79974.34,0.0,-0.97015,3e-05,5.42725]
[1778256571062,32.05,79974.34,0.0,-0.97015,3e-05,5.42725]
[1778256570889,32.05,79974.29,0.0,-0.97015,3e-05,5.42739]
[1778256576465,32.05,79975.93,0.0,-0.9701,3e-05,5.43372]
[1778256579487,32.05,79967.98,0.0,-0.9703,3e-05,5.40259]
[1778256580759,32.05,79967.98,0.0,-0.9703,3e-05,5.40259]
[1778256580809,32.05,79967.98,0.0,-0.9703,3e-05,5.40259]
[1778256580839,32.05,79966.92,0.0,-0.97033,3e-05,5.39869]
[1778256581770,32.05,79966.92,0.0,-0.97033,3e-05,5.39869]
[1778256581810,32.05,79966.92,0.0,-0.97033,3e-05,5.39869]
[1778256587648,32.06,79967.57,0.0,-0.97029,3e-05,5.40402]
[1778256590785,32.06,79967.31,0.0,-0.9703,3e-05,5.4037]
[1778256590812,32.06,79967.31,0.0,-0.9703,3e-05,5.4037]
[1778256590886,32.06,79967.67,0.0,-0.97028,3e-05,5.40552]
[1778256592620,32.06,79967.59,0.0,-0.97028,3e-05,5.40555]
[1778256592815,32.06,79967.59,0.0,-0.97028,3e-05,5.40555]
[1778256598728,32.06,79966.81,0.0,-0.97029,3e-05,5.40486]
[1778256601108,32.07,79966.55,0.0,-0.97029,3e-05,5.40417]
[1778256601314,32.07,79966.07,0.0,-0.9703,3e-05,5.40258]
[1778256602143,32.07,79966.07,0.0,-0.9703,3e-05,5.40258]
[1778256601746,32.07,79965.48,0.0,-0.97032,3e-05,5.40055]
[1778256602314,32.07,79965.48,0.0,-0.97032,3e-05,5.40055]
[1778256604767,32.07,79969.32,0.0,-0.97021,3e-05,5.41712]
[1778256606436,32.07,79971.82,0.0,-0.97014,3e-05,5.42755]
[1778256606563,32.07,79971.82,0.0,-0.97014,3e-05,5.42755]
[1778256607134,32.07,79971.82,0.0,-0.97014,3e-05,5.42755]
[1778256606781,32.07,79971.97,0.0,-0.97013,3e-05,5.42846]
[1778256607313,32.07,79971.97,0.0,-0.97013,3e-05,5.42846]
[1778256612823,32.07,79971.9,0.0,-0.97012,3e-05,5.42999]
[1778256617858,32.07,79971.93,0.0,-0.97011,3e-05,5.43159]
[1778256619868,32.07,79971.93,0.0,-0.97011,3e-05,5.43159]
[1778256620067,32.07,79971.93,0.0,-0.97011,3e-05,5.43159]
[1778256620097,32.08,79971.93,0.0,-0.97011,3e-05,5.43218]
[1778256620879,32.08,79980.24,0.0,-0.96989,3e-05,5.46619]
[1778256621886,32.08,79984.33,0.0,-0.96978,3e-05,5.48308]
[1778256622893,32.08,79989.9,0.0,-0.96963,3e-05,5.50603]
[1778256623900,32.08,79995.05,0.0,-0.96949,3e-05,5.52728]
[1778256626352,32.08,79997.75,0.0,-0.96941,3e-05,5.53862]
[1778256626563,32.08,79997.75,0.0,-0.96941,3e-05,5.53862]
[1778256629943,32.08,80005.79,0.0,-0.96919,3e-05,5.57219]
[1778256630950,32.08,80013.12,0.0,-0.96899,3e-05,5.60253]
[1778256635985,32.08,80007.19,0.0,-0.96917,3e-05,5.5758]
[1778256636992,32.08,80000.6,0.0,-0.96934,3e-05,5.54874]
[1778256637408,32.08,80000.6,0.0,-0.96934,3e-05,5.54874]
[1778256637561,32.08,80000.6,0.0,-0.96934,3e-05,5.54874]
[1778256638000,32.08,79999.43,0.0,-0.96937,3e-05,5.54406]
[1778256638924,32.08,79999.43,0.0,-0.96937,3e-05,5.54406]
[1778256639059,32.08,79999.43,0.0,-0.96937,3e-05,5.54406]
[1778256642492,32.08,79996.15,0.0,-0.96946,3e-05,5.53115]
[1778256642564,32.08,79996.15,0.0,-0.96946,3e-05,5.53115]
[1778256648071,32.08,79996.71,0.0,-0.96944,3e-05,5.53442]
[1778256650330,32.08,79994.51,0.0,-0.96949,3e-05,5.52572]
[1778256650565,32.08,79994.51,0.0,-0.96949,3e-05,5.52572]
[1778256651092,32.08,79994.55,0.0,-0.96949,3e-05,5.52605]
[1778256651337,32.08,79994.55,0.0,-0.96949,3e-05,5.52605]
[1778256651564,32.08,79994.55,0.0,-0.96949,3e-05,5.52605]
[1778256657136,32.08,79993.33,0.0,-0.96952,3e-05,5.52209]
[1778256658143,32.08,79985.57,0.0,-0.96972,3e-05,5.49055]
[1778256659150,32.08,79980.23,0.0,-0.96987,3e-05,5.46898]
[1778256660160,32.09,79973.94,0.0,-0.97003,3e-05,5.44366]
[1778256661335,32.09,79973.06,0.0,-0.97005,3e-05,5.44037]
[1778256661559,32.09,79973.06,0.0,-0.97005,3e-05,5.44037]
[1778256662173,32.09,79971.99,0.0,-0.97008,3e-05,5.43634]
[1778256662720,32.09,79971.99,0.0,-0.97008,3e-05,5.43634]
[1778256662810,32.09,79971.99,0.0,-0.97008,3e-05,5.43634]
[1778256668215,32.09,79971.42,0.0,-0.97008,3e-05,5.43592]
[1778256669222,32.09,79965.36,0.0,-0.97024,3e-05,5.41173]
[1778256671236,32.09,79961.49,0.0,-0.97034,3e-05,5.39679]
[1778256673250,32.09,79951.64,0.0,-0.97059,3e-05,5.35836]
[1778256674837,32.09,79951.64,0.0,-0.97059,3e-05,5.35836]
[1778256675062,32.09,79951.64,0.0,-0.97059,3e-05,5.35836]
[1778256675163,32.09,79948.52,0.0,-0.97066,3e-05,5.34632]
[1778256676796,32.09,79948.43,0.0,-0.97066,3e-05,5.34643]
[1778256676811,32.09,79948.43,0.0,-0.97066,3e-05,5.34643]
[1778256682313,32.1,79947.88,0.0,-0.97066,3e-05,5.34757]
[1778256683321,32.1,79951.95,0.0,-0.97055,3e-05,5.36435]
[1778256685020,32.1,79951.95,0.0,-0.97055,3e-05,5.36435]
[1778256685060,32.1,79951.95,0.0,-0.97055,3e-05,5.36435]
[1778256685148,32.1,79956.67,0.0,-0.97042,3e-05,5.38376]
[1778256686863,32.1,79957.88,0.0,-0.97039,3e-05,5.38905]
[1778256687063,32.1,79957.88,0.0,-0.97039,3e-05,5.38905]
[1778256688756,32.1,79955.29,0.0,-0.97045,3e-05,5.37949]
[1778256688809,32.1,79955.29,0.0,-0.97045,3e-05,5.37949]
[1778256688857,32.1,79961.18,0.0,-0.97029,3e-05,5.40363]
[1778256690857,32.1,79964.36,0.0,-0.9702,3e-05,5.41685]
[1778256691063,32.1,79964.36,0.0,-0.9702,3e-05,5.41685]
[1778256692384,32.11,79976.12,0.0,-0.9699,3e-05,5.46316]
[1778256695405,32.11,79977.86,0.0,-0.96985,3e-05,5.47109]
[1778256698263,32.11,79978.04,0.0,-0.96984,3e-05,5.4721]
[1778256698309,32.11,79978.81,0.0,-0.96982,3e-05,5.47551]
[1778256699028,32.11,79978.81,0.0,-0.96982,3e-05,5.47551]
[1778256699060,32.11,79978.81,0.0,-0.96982,3e-05,5.47551]
[1778256699129,32.11,79978.25,0.0,-0.96983,3e-05,5.47351]
[1778256699433,32.11,79984.06,0.0,-0.96967,3e-05,5.49745]
[1778256701447,32.11,79988.57,0.0,-0.96955,3e-05,5.51633]
[1778256704390,32.11,79991.02,0.0,-0.96948,3e-05,5.52676]
[1778256704564,32.11,79991.02,0.0,-0.96948,3e-05,5.52676]
[1778256704620,32.11,79995.02,0.0,-0.96937,3e-05,5.54334]
[1778256705479,32.11,79998.63,0.0,-0.96928,3e-05,5.55834]
[1778256707553,32.11,79999.74,0.0,-0.96924,3e-05,5.56304]
[1778256707559,32.11,79999.74,0.0,-0.96924,3e-05,5.56304]
[1778256711522,32.11,79995.57,0.0,-0.96935,3e-05,5.54658]
[1778256712518,32.11,79995.57,0.0,-0.96935,3e-05,5.54658]
[1778256712559,32.11,79995.57,0.0,-0.96935,3e-05,5.54658]
[1778256712592,32.11,79996.21,0.0,-0.96933,3e-05,5.54937]
[1778256714221,32.11,79996.21,0.0,-0.96933,3e-05,5.54937]
[1778256714311,32.11,79994.01,0.0,-0.96939,3e-05,5.54049]
[1778256715578,32.11,79993.24,0.0,-0.96941,3e-05,5.5375]
[1778256715808,32.11,79993.24,0.0,-0.96941,3e-05,5.5375]
[1778256715909,32.11,79990.91,0.0,-0.96947,3e-05,5.52813]
[1778256717959,32.11,79991.26,0.0,-0.96946,3e-05,5.52976]
[1778256718064,32.11,79991.26,0.0,-0.96946,3e-05,5.52976]
[1778256724236,32.12,79988.92,0.0,-0.96952,3e-05,5.52139]
[1778256724310,32.12,79989.21,0.0,-0.96951,3e-05,5.52279]
[1778256725021,32.12,79989.21,0.0,-0.96951,3e-05,5.52279]
[1778256725059,32.12,79989.21,0.0,-0.96951,3e-05,5.52279]
[1778256725160,32.12,79988.21,0.0,-0.96953,3e-05,5.5189]
[1778256727635,32.12,79993.48,0.0,-0.96939,3e-05,5.54112]
[1778256728359,32.12,79993.48,0.0,-0.96939,3e-05,5.54112]
[1778256728559,32.12,79993.48,0.0,-0.96939,3e-05,5.54112]
[1778256728642,32.12,79997.34,0.0,-0.96928,3e-05,5.55714]
[1778256730222,32.12,79997.34,0.0,-0.96928,3e-05,5.55714]
[1778256730312,32.12,79998.6,0.0,-0.96925,3e-05,5.56247]
[1778256733677,32.12,79988.3,0.0,-0.96952,3e-05,5.52072]
[1778256734684,32.12,79978.49,0.0,-0.96978,3e-05,5.48089]
[1778256736037,32.12,79978.49,0.0,-0.96978,3e-05,5.48089]
[1778256736138,32.12,79972.27,0.0,-0.96995,3e-05,5.45589]
[1778256737180,32.12,79972.27,0.0,-0.96995,3e-05,5.45589]
[1778256737231,32.12,79974.29,0.0,-0.96989,3e-05,5.4644]
[1778256737705,32.12,79980.03,0.0,-0.96974,3e-05,5.48803]
[1778256738712,32.12,79983.92,0.0,-0.96963,3e-05,5.50414]
[1778256739351,32.12,79983.92,0.0,-0.96963,3e-05,5.50414]
[1778256739569,32.12,79983.92,0.0,-0.96963,3e-05,5.50414]
[1778256739719,32.12,79988.24,0.0,-0.96951,3e-05,5.52202]
[1778256744584,32.12,79990.07,0.0,-0.96946,3e-05,5.53028]
[1778256744810,32.12,79990.07,0.0,-0.96946,3e-05,5.53028]
[1778256744902,32.12,79991.08,0.0,-0.96943,3e-05,5.53461]
[1778256746900,32.12,79993.18,0.0,-0.96937,3e-05,5.54341]
[1778256747064,32.12,79993.18,0.0,-0.96937,3e-05,5.54341]
[1778256752846,32.13,79995.06,0.0,-0.96933,3e-05,5.54976]
[1778256753058,32.13,79995.06,0.0,-0.96933,3e-05,5.54976]
[1778256753083,32.13,79993.19,0.0,-0.96938,3e-05,5.54225]
[1778256755551,32.13,79993.67,0.0,-0.96936,3e-05,5.54458]
[1778256755559,32.13,79993.67,0.0,-0.96936,3e-05,5.54458]
[1778256757845,32.13,79989.88,0.0,-0.96946,3e-05,5.52959]
[1778256759164,32.13,79989.88,0.0,-0.96946,3e-05,5.52959]
[1778256759310,32.13,79989.88,0.0,-0.96946,3e-05,5.52959]
[1778256759309,32.13,79990.05,0.0,-0.96945,3e-05,5.53049]
[1778256759860,32.13,79990.01,0.0,-0.96945,3e-05,5.53054]
[1778256760552,32.13,79990.01,0.0,-0.96945,3e-05,5.53054]
[1778256760560,32.13,79990.01,0.0,-0.96945,3e-05,5.53054]
[1778256764191,32.13,79990.58,0.0,-0.96943,3e-05,5.53349]
[1778256764311,32.13,79990.58,0.0,-0.96943,3e-05,5.53349]
[1778256764292,32.13,79992.44,0.0,-0.96938,3e-05,5.54132]
[1778256764895,32.13,79993.09,0.0,-0.96936,3e-05,5.54418]
[1778256765744,32.13,79993.09,0.0,-0.96936,3e-05,5.54418]
[1778256765810,32.13,79993.09,0.0,-0.96936,3e-05,5.54418]
[1778256769931,32.13,79997.54,0.0,-0.96924,3e-05,5.5633]
[1778256771489,32.13,79997.37,0.0,-0.96924,3e-05,5.56274]
[1778256771558,32.13,79997.37,0.0,-0.96924,3e-05,5.56274]
[1778256771945,32.13,79996.76,0.0,-0.96926,3e-05,5.56038]
[1778256773850,32.13,79994.98,0.0,-0.9693,3e-05,5.55321]
[1778256774068,32.13,79994.98,0.0,-0.9693,3e-05,5.55321]
[1778256776981,32.13,79989.8,0.0,-0.96944,3e-05,5.53266]
[1778256778933,32.13,79988.83,0.0,-0.96946,3e-05,5.52888]
[1778256779066,32.13,79988.83,0.0,-0.96946,3e-05,5.52888]
[1778256779167,32.13,79988.53,0.0,-0.96947,3e-05,5.52785]
[1778256780011,32.13,79982.8,0.0,-0.96962,3e-05,5.50464]
[1778256781009,32.13,79978.89,0.0,-0.96973,3e-05,5.48895]
[1778256783191,32.13,79978.07,0.0,-0.96975,3e-05,5.48588]
[1778256783313,32.13,79978.07,0.0,-0.96975,3e-05,5.48588]
[1778256783266,32.13,79975.86,0.0,-0.9698,3e-05,5.47717]
[1778256785037,32.14,79966.68,0.0,-0.97004,3e-05,5.44053]
[1778256786044,32.14,79964.98,0.0,-0.97008,3e-05,5.43401]
[1778256789068,32.14,79960.47,0.0,-0.9702,3e-05,5.41689]
[1778256790754,32.14,79960.13,0.0,-0.9702,3e-05,5.41591]
[1778256790810,32.14,79960.13,0.0,-0.9702,3e-05,5.41591]
[1778256796115,32.14,79957.95,0.0,-0.97024,3e-05,5.40943]
[1778256797310,32.14,79957.95,0.0,-0.97024,3e-05,5.40943]
[1778256798129,32.14,79963.29,0.0,-0.9701,3e-05,5.43177]
[1778256798977,32.14,79963.29,0.0,-0.9701,3e-05,5.43177]
[1778256799059,32.14,79963.29,0.0,-0.9701,3e-05,5.43177]
[1778256802157,32.15,79970.39,0.0,-0.9699,3e-05,5.46193]
[1778256803478,32.15,79973.22,0.0,-0.96982,3e-05,5.47374]
[1778256803558,32.15,79973.22,0.0,-0.96982,3e-05,5.47374]
[1778256805310,32.15,79972.6,0.0,-0.96984,3e-05,5.47152]
[1778256805312,32.15,79972.3,0.0,-0.96984,3e-05,5.4706]
[1778256806617,32.15,79972.31,0.0,-0.96984,3e-05,5.47094]
[1778256807865,32.15,79970.68,0.0,-0.96988,3e-05,5.46462]
[1778256808065,32.15,79970.68,0.0,-0.96988,3e-05,5.46462]
[1778256811294,32.15,79966.73,0.0,-0.96998,3e-05,5.44956]
[1778256811310,32.15,79966.73,0.0,-0.96998,3e-05,5.44956]
[1778256813120,32.15,79965.7,0.0,-0.97002,3e-05,5.44371]
[1778256813311,32.15,79965.7,0.0,-0.97002,3e-05,5.44371]
[1778256813234,32.15,79965.05,0.0,-0.97003,3e-05,5.44144]
[1778256818269,32.16,79966.64,0.0,-0.96998,3e-05,5.44969]
[1778256818668,32.16,79966.64,0.0,-0.96998,3e-05,5.44969]
[1778256818814,32.16,79966.64,0.0,-0.96998,3e-05,5.44969]
[1778256821573,32.16,79964.54,0.0,-0.97003,3e-05,5.44224]
[1778256821812,32.16,79964.54,0.0,-0.97003,3e-05,5.44224]
[1778256822298,32.16,79961.08,0.0,-0.97011,3e-05,5.4286]
[1778256823740,32.16,79959.3,0.0,-0.97016,3e-05,5.42177]
[1778256823810,32.16,79959.3,0.0,-0.97016,3e-05,5.42177]
[1778256825329,32.16,79961.28,0.0,-0.9701,3e-05,5.43014]
[1778256825566,32.16,79963.33,0.0,-0.97005,3e-05,5.43882]
[1778256827251,32.16,79965.15,0.0,-0.97,3e-05,5.44655]
[1778256827312,32.16,79965.15,0.0,-0.97,3e-05,5.44655]
[1778256827332,32.16,79964.51,0.0,-0.97001,3e-05,5.44432]
[1778256832367,32.16,79962.47,0.0,-0.97005,3e-05,5.43785]
[1778256834072,32.16,79962.4,0.0,-0.97005,3e-05,5.43793]
[1778256834309,32.16,79962.4,0.0,-0.97005,3e-05,5.43793]
[1778256837402,32.17,79957.92,0.0,-0.97016,3e-05,5.42132]
[1778256839329,32.17,79957.79,0.0,-0.97016,3e-05,5.42119]
[1778256839413,32.17,79957.79,0.0,-0.97016,3e-05,5.42119]
[1778256839557,32.17,79957.79,0.0,-0.97016,3e-05,5.42158]
[1778256839560,32.17,79957.35,0.0,-0.97017,3e-05,5.42021]
[1778256845739,32.17,79956.37,0.0,-0.97018,3e-05,5.41825]
[1778256845811,32.17,79956.37,0.0,-0.97018,3e-05,5.41825]
[1778256846903,32.17,79955.9,0.0,-0.97019,3e-05,5.41676]
[1778256847058,32.17,79955.9,0.0,-0.97019,3e-05,5.41676]
[1778256847081,32.17,79953.85,0.0,-0.97024,3e-05,5.4089]
[1778256853383,32.18,79951.56,0.0,-0.97029,3e-05,5.40173]
[1778256852507,32.18,79946.82,0.0,-0.97041,3e-05,5.38311]
[1778256853566,32.18,79946.82,0.0,-0.97041,3e-05,5.38311]
[1778256859556,32.18,79946.23,0.0,-0.9704,3e-05,5.38387]
[1778256860716,32.18,79946.23,0.0,-0.9704,3e-05,5.38387]
[1778256860813,32.18,79946.23,0.0,-0.9704,3e-05,5.38387]
[1778256863665,32.18,79947.44,0.0,-0.97036,3e-05,5.39001]
[1778256863810,32.18,79947.44,0.0,-0.97036,3e-05,5.39001]
[1778256863871,32.18,79949.87,0.0,-0.9703,3e-05,5.40018]
[1778256865602,32.19,79949.03,0.0,-0.97032,3e-05,5.3972]
[1778256865819,32.19,79949.03,0.0,-0.97032,3e-05,5.3972]
[1778256866605,32.19,79955.28,0.0,-0.97015,3e-05,5.42315]
[1778256867612,32.19,79959.62,0.0,-0.97003,3e-05,5.44102]
[1778256868471,32.19,79959.62,0.0,-0.97003,3e-05,5.44102]
[1778256868558,32.19,79959.62,0.0,-0.97003,3e-05,5.44102]
[1778256869726,32.19,79961.25,0.0,-0.96999,3e-05,5.44793]
[1778256869809,32.19,79961.25,0.0,-0.96999,3e-05,5.44793]
[1778256869828,32.19,79962.48,0.0,-0.96995,3e-05,5.45322]
[1778256874027,32.19,79960.57,0.0,-0.97001,3e-05,5.44403]
[1778256874058,32.19,79960.57,0.0,-0.97001,3e-05,5.44403]
[1778256874121,32.19,79960.1,0.0,-0.97002,3e-05,5.44245]
[1778256874704,32.19,79960.1,0.0,-0.97002,3e-05,5.44245]
[1778256874797,32.19,79960.1,0.0,-0.97002,3e-05,5.44245]
[1778256880099,32.19,79956.46,0.0,-0.9701,3e-05,5.42947]
[1778256880308,32.19,79956.46,0.0,-0.9701,3e-05,5.42947]
[1778256880388,32.19,79952.76,0.0,-0.9702,3e-05,5.41491]
[1778256880809,32.19,79952.76,0.0,-0.9702,3e-05,5.41491]
[1778256881060,32.19,79952.76,0.0,-0.9702,3e-05,5.41491]
[1778256886748,32.2,79957.53,0.0,-0.97006,3e-05,5.43665]
[1778256891783,32.2,79957.27,0.0,-0.97005,3e-05,5.4373]
[1778256895280,32.2,79956.98,0.0,-0.97005,3e-05,5.43681]
[1778256895310,32.2,79956.98,0.0,-0.97005,3e-05,5.43681]
[1778256897737,32.2,79953.8,0.0,-0.97013,3e-05,5.42501]
[1778256897814,32.2,79953.8,0.0,-0.97013,3e-05,5.42501]
[1778256897825,32.2,79951.84,0.0,-0.97018,3e-05,5.41747]
[1778256898774,32.2,79951.84,0.0,-0.97018,3e-05,5.41747]
[1778256898809,32.2,79951.84,0.0,-0.97018,3e-05,5.41747]
[1778256901853,32.21,79943.55,0.0,-0.97039,3e-05,5.38572]
[1778256906889,32.21,79943.87,0.0,-0.97037,3e-05,5.38906]
[1778256910123,32.21,79943.5,0.0,-0.97037,3e-05,5.38838]
[1778256910309,32.21,79943.5,0.0,-0.97037,3e-05,5.38838]
[1778256912401,32.21,79943.49,0.0,-0.97037,3e-05,5.38914]
[1778256912410,32.21,79942.5,0.0,-0.97039,3e-05,5.38556]
[1778256912561,32.21,79942.5,0.0,-0.97039,3e-05,5.38556]
[1778256915452,32.21,79942.73,0.0,-0.97038,3e-05,5.38728]
[1778256915561,32.22,79941.86,0.0,-0.9704,3e-05,5.38418]
[1778256920991,32.22,79941.23,0.0,-0.9704,3e-05,5.38401]
[1778256921897,32.22,79941.23,0.0,-0.9704,3e-05,5.38401]
[1778256922061,32.22,79941.23,0.0,-0.9704,3e-05,5.38401]
[1778256922478,32.22,79941.23,0.0,-0.9704,3e-05,5.38401]
[1778256922560,32.22,79941.55,0.0,-0.97039,3e-05,5.38568]
[1778256922579,32.22,79941.55,0.0,-0.97038,3e-05,5.38606]
[1778256928041,32.22,79945.47,0.0,-0.97027,3e-05,5.40362]
[1778256929966,32.22,79946.02,0.0,-0.97025,3e-05,5.40618]
[1778256930067,32.22,79946.02,0.0,-0.97025,3e-05,5.40618]
[1778256934694,32.23,79952.83,0.0,-0.97008,3e-05,5.43278]
[1778256934810,32.23,79952.83,0.0,-0.97008,3e-05,5.43278]
[1778256935090,32.23,79953.33,0.0,-0.97006,3e-05,5.43509]
[1778256936690,32.23,79953.43,0.0,-0.97006,3e-05,5.43579]
[1778256936810,32.23,79953.43,0.0,-0.97006,3e-05,5.43579]
[1778256939736,32.23,79954.85,0.0,-0.97001,3e-05,5.44239]
[1778256939809,32.23,79954.85,0.0,-0.97001,3e-05,5.44239]
[1778256940257,32.23,79954.85,0.0,-0.97001,3e-05,5.44239]
[1778256940310,32.23,79954.85,0.0,-0.97001,3e-05,5.44239]
[1778256940409,32.23,79954.34,0.0,-0.97003,3e-05,5.44062]
[1778256943146,32.23,79959.17,0.0,-0.96989,3e-05,5.46099]
[1778256944323,32.23,79959.17,0.0,-0.96989,3e-05,5.46099]
[1778256944562,32.23,79959.78,0.0,-0.96987,3e-05,5.46371]
[1778256945030,32.23,79959.78,0.0,-0.96987,3e-05,5.46371]
[1778256945062,32.23,79959.78,0.0,-0.96987,3e-05,5.46371]
[1778256945160,32.23,79958.84,0.0,-0.9699,3e-05,5.46016]
[1778256951202,32.23,79959.17,0.0,-0.96988,3e-05,5.46308]
[1778256952681,32.23,79959.16,0.0,-0.96988,3e-05,5.4633]
[1778256952807,32.23,79959.16,0.0,-0.96988,3e-05,5.4633]
[1778256958251,32.24,79958.66,0.0,-0.96988,3e-05,5.46289]
[1778256958654,32.24,79958.66,0.0,-0.96988,3e-05,5.46289]
[1778256958809,32.24,79958.66,0.0,-0.96988,3e-05,5.46289]
[1778256959258,32.24,79959.55,0.0,-0.96985,3e-05,5.46676]
[1778256961272,32.24,79955.31,0.0,-0.96996,3e-05,5.45015]
[1778256963309,32.24,79951.55,0.0,-0.97006,3e-05,5.43527]
[1778256967309,32.24,79950.94,0.0,-0.97007,3e-05,5.43411]
[1778256967786,32.24,79950.97,0.0,-0.97006,3e-05,5.43456]
[1778256967811,32.24,79950.97,0.0,-0.97006,3e-05,5.43456]
[1778256968321,32.24,79950.92,0.0,-0.97006,3e-05,5.43467]
[1778256973357,32.25,79949.01,0.0,-0.9701,3e-05,5.42856]
[1778256973796,32.25,79949.01,0.0,-0.9701,3e-05,5.42856]
[1778256973811,32.25,79949.01,0.0,-0.9701,3e-05,5.42856]
[1778256979316,32.25,79944.33,0.0,-0.97021,3e-05,5.41141]
[1778256979399,32.25,79943.96,0.0,-0.97022,3e-05,5.41027]
[1778256979561,32.25,79943.96,0.0,-0.97022,3e-05,5.41027]
[1778256979634,32.25,79943.96,0.0,-0.97022,3e-05,5.41027]
[1778256979811,32.25,79943.96,0.0,-0.97022,3e-05,5.41027]
[1778256985441,32.25,79941.79,0.0,-0.97026,3e-05,5.40369]
[1778256989835,32.25,79939.31,0.0,-0.97032,3e-05,5.39518]
[1778256990068,32.25,79939.31,0.0,-0.97032,3e-05,5.39518]
[1778256990128,32.25,79939.31,0.0,-0.97032,3e-05,5.39518]
[1778256990310,32.25,79939.31,0.0,-0.97032,3e-05,5.39518]
[1778256990476,32.26,79938.23,0.0,-0.97035,3e-05,5.39121]
[1778256995511,32.26,79937.49,0.0,-0.97036,3e-05,5.38775]
[1778257000546,32.26,79934.64,0.0,-0.97043,3e-05,5.37823]
[1778257002561,32.26,79925.57,0.0,-0.97066,3e-05,5.34282]
[1778257003567,32.26,79917.97,0.0,-0.97085,3e-05,5.31303]
[1778257004574,32.26,79904.44,0.0,-0.97119,3e-05,5.26002]
[1778257006588,32.27,79899.44,0.0,-0.97131,3e-05,5.24203]
[1778257009336,32.27,79899.58,0.0,-0.9713,3e-05,5.24319]
[1778257009561,32.27,79899.58,0.0,-0.9713,3e-05,5.24319]
[1778257009376,32.27,79899.3,0.0,-0.97131,3e-05,5.24269]
[1778257009938,32.27,79899.3,0.0,-0.97131,3e-05,5.24269]
[1778257010067,32.27,79899.3,0.0,-0.97131,3e-05,5.24269]
[1778257011623,32.27,79906.85,0.0,-0.9711,3e-05,5.27419]
[1778257013637,32.27,79910.58,0.0,-0.971,3e-05,5.28997]
[1778257015033,32.27,79910.58,0.0,-0.971,3e-05,5.28997]
[1778257015061,32.27,79910.58,0.0,-0.971,3e-05,5.28997]
[1778257015134,32.27,79910.62,0.0,-0.971,3e-05,5.29063]
[1778257017159,32.28,79910.79,0.0,-0.97099,3e-05,5.29181]
[1778257017331,32.28,79910.79,0.0,-0.97099,3e-05,5.29181]
[1778257019679,32.28,79919.53,0.0,-0.97075,3e-05,5.32839]
[1778257023527,32.28,79922.42,0.0,-0.97067,3e-05,5.34073]
[1778257023559,32.28,79922.42,0.0,-0.97067,3e-05,5.34073]
[1778257024014,32.28,79925.35,0.0,-0.97059,3e-05,5.35281]
[1778257024065,32.28,79925.35,0.0,-0.97059,3e-05,5.35281]
[1778257024166,32.28,79925.36,0.0,-0.97059,3e-05,5.35324]
[1778257030629,32.28,79924.05,0.0,-0.97061,3e-05,5.34998]
[1778257030810,32.28,79924.05,0.0,-0.97061,3e-05,5.34998]
[1778257030923,32.28,79924.05,0.0,-0.97061,3e-05,5.34998]
[1778257031062,32.28,79924.05,0.0,-0.97061,3e-05,5.34998]
[1778257031083,32.29,79924.29,0.0,-0.9706,3e-05,5.35173]
[1778257033777,32.29,79930.46,0.0,-0.97043,3e-05,5.37751]
[1778257035038,32.29,79930.46,0.0,-0.97043,3e-05,5.37751]
[1778257035065,32.29,79930.46,0.0,-0.97043,3e-05,5.37751]
[1778257035405,32.29,79930.46,0.0,-0.97043,3e-05,5.37751]
[1778257035564,32.29,79930.46,0.0,-0.97043,3e-05,5.37751]
[1778257035576,32.29,79928.73,0.0,-0.97047,3e-05,5.37094]
[1778257040828,32.29,79933.5,0.0,-0.97033,3e-05,5.39207]
[1778257043002,32.29,79934.08,0.0,-0.97032,3e-05,5.3947]
[1778257043061,32.29,79934.08,0.0,-0.97032,3e-05,5.3947]
[1778257043161,32.29,79935.87,0.0,-0.97027,3e-05,5.40218]
[1778257043641,32.29,79935.87,0.0,-0.97027,3e-05,5.40218]
[1778257043813,32.29,79935.87,0.0,-0.97027,3e-05,5.40218]
[1778257048884,32.3,79936.44,0.0,-0.97024,3e-05,5.40615]
[1778257052624,32.3,79937.33,0.0,-0.97022,3e-05,5.41028]
[1778257052809,32.3,79938.15,0.0,-0.9702,3e-05,5.41147]
[1778257052977,32.3,79938.15,0.0,-0.9702,3e-05,5.41147]
[1778257053069,32.3,79938.15,0.0,-0.9702,3e-05,5.41147]
[1778257053077,32.3,79938.36,0.0,-0.9702,3e-05,5.41258]
[1778257058954,32.3,79938.35,0.0,-0.97019,3e-05,5.41413]
[1778257061826,32.3,79938.29,0.0,-0.97018,3e-05,5.41442]
[1778257062074,32.3,79938.29,0.0,-0.97018,3e-05,5.41442]
[1778257062168,32.3,79940.98,0.0,-0.97011,3e-05,5.42549]
[1778257062984,32.3,79950.16,0.0,-0.96987,3e-05,5.46274]
[1778257063992,32.3,79963.78,0.0,-0.96951,3e-05,5.51815]
[1778257064999,32.3,79964.57,0.0,-0.96948,3e-05,5.52146]
[1778257066492,32.3,79964.57,0.0,-0.96948,3e-05,5.52146]
[1778257066562,32.3,79964.57,0.0,-0.96948,3e-05,5.52146]
[1778257069033,32.3,79975.7,0.0,-0.96918,3e-05,5.56729]
[1778257070040,32.3,79981.13,0.0,-0.96904,3e-05,5.58958]
[1778257075080,32.3,79981.2,0.0,-0.96904,3e-05,5.58984]
[1778257076087,32.3,79985.55,0.0,-0.96892,3e-05,5.60773]
[1778257077401,32.3,79985.55,0.0,-0.96892,3e-05,5.60773]
[1778257077529,32.3,79985.55,0.0,-0.96892,3e-05,5.60773]
[1778257077561,32.3,79985.55,0.0,-0.96892,3e-05,5.60773]
[1778257077630,32.3,79986.86,0.0,-0.96888,3e-05,5.61309]
[1778257083137,32.3,79985.75,0.0,-0.96891,3e-05,5.60831]
[1778257086231,32.3,79985.52,0.0,-0.96892,3e-05,5.60732]
[1778257086310,32.3,79985.52,0.0,-0.96892,3e-05,5.60732]
[1778257086369,32.3,79985.52,0.0,-0.96892,3e-05,5.60732]
[1778257086564,32.3,79985.52,0.0,-0.96892,3e-05,5.60732]
[1778257086399,32.3,79985.36,0.0,-0.96892,3e-05,5.60665]
[1778257088638,32.3,79982.98,0.0,-0.96899,3e-05,5.59685]
[1778257088172,32.3,79978.07,0.0,-0.96912,3e-05,5.5767]
[1778257088809,32.3,79978.07,0.0,-0.96912,3e-05,5.5767]
[1778257089179,32.3,79976.97,0.0,-0.96915,3e-05,5.57223]
[1778257093207,32.3,79968.32,0.0,-0.96938,3e-05,5.53712]
[1778257095370,32.3,79965.05,0.0,-0.96947,3e-05,5.52392]
[1778257095567,32.3,79965.05,0.0,-0.96947,3e-05,5.52392]
[1778257097235,32.3,79959.34,0.0,-0.96962,3e-05,5.50116]
[1778257100208,32.3,79956.18,0.0,-0.9697,3e-05,5.48874]
[1778257100309,32.3,79956.18,0.0,-0.9697,3e-05,5.48874]
[1778257100483,32.3,79956.18,0.0,-0.9697,3e-05,5.48874]
[1778257100563,32.3,79956.18,0.0,-0.9697,3e-05,5.48874]
[1778257100662,32.3,79956.41,0.0,-0.96969,3e-05,5.48987]
[1778257106298,32.31,79956.16,0.0,-0.96969,3e-05,5.49004]
[1778257107298,32.31,79956.16,0.0,-0.96969,3e-05,5.49004]
[1778257107310,32.31,79956.16,0.0,-0.96969,3e-05,5.49004]
[1778257107492,32.31,79956.16,0.0,-0.96969,3e-05,5.49004]
[1778257107562,32.31,79956.16,0.0,-0.96969,3e-05,5.49004]
[1778257107647,32.31,79955.9,0.0,-0.9697,3e-05,5.48918]
[1778257113347,32.31,79956.19,0.0,-0.96969,3e-05,5.48914]
[1778257117656,32.31,79955.48,0.0,-0.96971,3e-05,5.48686]
[1778257117810,32.31,79956.5,0.0,-0.96968,3e-05,5.4912]
[1778257117916,32.31,79956.5,0.0,-0.96968,3e-05,5.4912]
[1778257118066,32.31,79956.5,0.0,-0.96968,3e-05,5.4912]
[1778257118383,32.31,79956.78,0.0,-0.96967,3e-05,5.49254]
[1778257123418,32.31,79956.08,0.0,-0.96968,3e-05,5.49072]
[1778257128453,32.31,79955.19,0.0,-0.9697,3e-05,5.48818]
[1778257130707,32.31,79954.03,0.0,-0.96973,3e-05,5.48392]
[1778257130808,32.31,79954.03,0.0,-0.96973,3e-05,5.48392]
[1778257130990,32.31,79954.03,0.0,-0.96973,3e-05,5.48392]
[1778257131067,32.31,79954.03,0.0,-0.96973,3e-05,5.48392]
[1778257131474,32.32,79953.39,0.0,-0.96974,3e-05,5.48155]
[1778257136509,32.32,79953.79,0.0,-0.96972,3e-05,5.48431]
[1778257139524,32.32,79954.6,0.0,-0.9697,3e-05,5.48803]
[1778257139558,32.32,79954.6,0.0,-0.9697,3e-05,5.48803]
[1778257139669,32.32,79954.6,0.0,-0.9697,3e-05,5.48803]
[1778257139625,32.32,79954.59,0.0,-0.9697,3e-05,5.48821]
[1778257139812,32.32,79954.59,0.0,-0.9697,3e-05,5.48821]
[1778257145572,32.32,79954.7,0.0,-0.96969,3e-05,5.48997]
[1778257150607,32.32,79954.69,0.0,-0.96968,3e-05,5.49101]
[1778257155642,32.32,79954.28,0.0,-0.96968,3e-05,5.49043]
[1778257156804,32.32,79954.2,0.0,-0.96968,3e-05,5.49032]
[1778257157040,32.32,79954.2,0.0,-0.96968,3e-05,5.49032]
[1778257157066,32.32,79954.2,0.0,-0.96968,3e-05,5.49032]
[1778257157656,32.32,79954.1,0.0,-0.96969,3e-05,5.49013]
[1778257162691,32.33,79954.67,0.0,-0.96966,3e-05,5.4935]
[1778257167726,32.33,79951.48,0.0,-0.96974,3e-05,5.48163]
[1778257168505,32.33,79951.48,0.0,-0.96974,3e-05,5.48163]
[1778257168560,32.33,79951.48,0.0,-0.96974,3e-05,5.48163]
[1778257168733,32.33,79948.72,0.0,-0.96981,3e-05,5.47067]
[1778257168888,32.33,79948.72,0.0,-0.96981,3e-05,5.47067]
[1778257169063,32.33,79948.72,0.0,-0.96981,3e-05,5.47067]
[1778257173984,32.33,79949.49,0.0,-0.9698,3e-05,5.47259]
[1778257174067,32.33,79949.49,0.0,-0.9698,3e-05,5.47259]
[1778257174085,32.33,79949.56,0.0,-0.96979,3e-05,5.47311]
[1778257174811,32.33,79949.56,0.0,-0.96979,3e-05,5.47311]
[1778257175067,32.33,79949.56,0.0,-0.96979,3e-05,5.47311]
[1778257175164,32.33,79945.58,0.0,-0.9699,3e-05,5.45727]
[1778257176789,32.33,79937.07,0.0,-0.97012,3e-05,5.42356]
[1778257178789,32.33,79934.33,0.0,-0.97019,3e-05,5.41287]
[1778257178807,32.33,79934.33,0.0,-0.97019,3e-05,5.41287]
[1778257179062,32.33,79934.33,0.0,-0.97019,3e-05,5.41287]
[1778257179314,32.33,79934.33,0.0,-0.97019,3e-05,5.41287]
[1778257179412,32.33,79933.06,0.0,-0.97022,3e-05,5.40811]
[1778257183929,32.34,79933.48,0.0,-0.9702,3e-05,5.41111]
[1778257184061,32.34,79933.48,0.0,-0.9702,3e-05,5.41111]
[1778257184185,32.34,79933.48,0.0,-0.9702,3e-05,5.41111]
[1778257184314,32.34,79933.48,0.0,-0.9702,3e-05,5.41111]
[1778257184402,32.34,79934.57,0.0,-0.97017,3e-05,5.4158]
[1778257189880,32.34,79935.08,0.0,-0.97014,3e-05,5.41966]
[1778257194915,32.34,79934.76,0.0,-0.97014,3e-05,5.41983]
[1778257196441,32.34,79934.76,0.0,-0.97014,3e-05,5.41983]
[1778257196558,32.34,79934.76,0.0,-0.97014,3e-05,5.41983]
[1778257196659,32.34,79935.07,0.0,-0.97013,3e-05,5.42136]
[1778257196859,32.34,79935.07,0.0,-0.97013,3e-05,5.42136]
[1778257197074,32.34,79935.07,0.0,-0.97013,3e-05,5.42136]
[1778257202188,32.34,79933.37,0.0,-0.97017,3e-05,5.41593]
[1778257202496,32.34,79933.37,0.0,-0.97017,3e-05,5.41593]
[1778257202589,32.34,79947.38,0.0,-0.9698,3e-05,5.47262]
[1778257202973,32.34,79948.25,0.0,-0.96977,3e-05,5.47633]
[1778257204965,32.34,79948.17,0.0,-0.96977,3e-05,5.47619]
[1778257205532,32.34,79948.17,0.0,-0.96977,3e-05,5.47619]
[1778257205994,32.35,79941.12,0.0,-0.96996,3e-05,5.44812]
[1778257209490,32.35,79944.03,0.0,-0.96988,3e-05,5.46034]
[1778257209559,32.35,79944.03,0.0,-0.96988,3e-05,5.46034]
[1778257209591,32.35,79951.7,0.0,-0.96967,3e-05,5.49155]
[1778257209801,32.35,79951.7,0.0,-0.96967,3e-05,5.49155]
[1778257209813,32.35,79951.7,0.0,-0.96967,3e-05,5.49155]
[1778257214051,32.35,79959.65,0.0,-0.96945,3e-05,5.5246]
[1778257215058,32.35,79963.68,0.0,-0.96935,3e-05,5.54113]
[1778257217521,32.35,79965.76,0.0,-0.96929,3e-05,5.5497]
[1778257217566,32.35,79965.76,0.0,-0.96929,3e-05,5.5497]
[1778257217622,32.35,79968.36,0.0,-0.96922,3e-05,5.56039]
[1778257218938,32.35,79966.36,0.0,-0.96927,3e-05,5.55228]
[1778257219065,32.35,79966.36,0.0,-0.96927,3e-05,5.55228]
[1778257224121,32.35,79962.75,0.0,-0.96936,3e-05,5.53819]
[1778257228149,32.35,79945.81,0.0,-0.96981,3e-05,5.46998]
[1778257228873,32.35,79945.81,0.0,-0.96981,3e-05,5.46998]
[1778257229061,32.35,79945.81,0.0,-0.96981,3e-05,5.46998]
[1778257229606,32.35,79945.81,0.0,-0.96981,3e-05,5.46998]
[1778257229697,32.35,79940.26,0.0,-0.96996,3e-05,5.44783]
[1778257229811,32.35,79940.26,0.0,-0.96996,3e-05,5.44783]
[1778257231778,32.35,79940.0,0.0,-0.96996,3e-05,5.44705]
[1778257231812,32.35,79940.59,0.0,-0.96996,3e-05,5.44732]
[1778257237053,32.35,79939.33,0.0,-0.96998,3e-05,5.44357]
[1778257237058,32.35,79939.33,0.0,-0.96998,3e-05,5.44357]
[1778257237354,32.35,79939.33,0.0,-0.96998,3e-05,5.44357]
[1778257237562,32.35,79939.33,0.0,-0.96998,3e-05,5.44357]
[1778257237577,32.35,79938.76,0.0,-0.96999,3e-05,5.44154]
[1778257241568,32.36,79937.37,0.0,-0.97003,3e-05,5.43676]
[1778257241751,32.36,79937.37,0.0,-0.97003,3e-05,5.43676]
[1778257241814,32.36,79937.37,0.0,-0.97003,3e-05,5.43676]
[1778257241760,32.36,79937.17,0.0,-0.97003,3e-05,5.43623]
[1778257242249,32.36,79937.37,0.0,-0.97002,3e-05,5.4373]
[1778257245581,32.36,79938.27,0.0,-0.97,3e-05,5.44144]
[1778257245809,32.36,79938.27,0.0,-0.97,3e-05,5.44144]
[1778257245664,32.36,79936.28,0.0,-0.97005,3e-05,5.4337]
[1778257245839,32.36,79936.28,0.0,-0.97005,3e-05,5.4337]
[1778257246065,32.36,79936.28,0.0,-0.97005,3e-05,5.4337]
[1778257246278,32.36,79930.32,0.0,-0.9702,3e-05,5.41005]
[1778257251312,32.36,79928.92,0.0,-0.97023,3e-05,5.40592]
[1778257252187,32.36,79928.92,0.0,-0.97023,3e-05,5.40592]
[1778257252308,32.36,79928.92,0.0,-0.97023,3e-05,5.40592]
[1778257252319,32.36,79927.65,0.0,-0.97026,3e-05,5.40114]
[1778257252971,32.36,79927.65,0.0,-0.97026,3e-05,5.40114]
[1778257253064,32.36,79927.65,0.0,-0.97026,3e-05,5.40114]
[1778257255613,32.36,79927.45,0.0,-0.97026,3e-05,5.40095]
[1778257255808,32.36,79927.45,0.0,-0.97026,3e-05,5.40095]
[1778257255790,32.36,79931.99,0.0,-0.97014,3e-05,5.41945]
[1778257256040,32.36,79931.99,0.0,-0.97014,3e-05,5.41945]
[1778257256068,32.36,79931.99,0.0,-0.97014,3e-05,5.41945]
[1778257256347,32.36,79936.25,0.0,-0.97002,3e-05,5.43683]
[1778257261383,32.37,79935.42,0.0,-0.97004,3e-05,5.43469]
[1778257264945,32.37,79935.53,0.0,-0.97003,3e-05,5.43585]
[1778257265060,32.37,79935.53,0.0,-0.97003,3e-05,5.43585]
[1778257265373,32.37,79935.53,0.0,-0.97003,3e-05,5.43585]
[1778257265561,32.37,79935.53,0.0,-0.97003,3e-05,5.43585]
[1778257265654,32.37,79935.41,0.0,-0.97003,3e-05,5.4356]
[1778257271453,32.37,79935.4,0.0,-0.97002,3e-05,5.43694]
[1778257272966,32.37,79935.31,0.0,-0.97002,3e-05,5.4368]
[1778257273070,32.37,79935.31,0.0,-0.97002,3e-05,5.4368]
[1778257273471,32.37,79931.24,0.0,-0.97013,3e-05,5.42068]
[1778257274474,32.37,79919.71,0.0,-0.97043,3e-05,5.37483]
[1778257275422,32.37,79919.71,0.0,-0.97043,3e-05,5.37483]
[1778257275572,32.37,79919.71,0.0,-0.97043,3e-05,5.37483]
[1778257275575,32.37,79913.27,0.0,-0.97059,3e-05,5.34952]
[1778257280259,32.37,79910.67,0.0,-0.97065,3e-05,5.34064]
[1778257280308,32.37,79910.67,0.0,-0.97065,3e-05,5.34064]
[1778257280682,32.37,79910.67,0.0,-0.97065,3e-05,5.34064]
[1778257280814,32.37,79910.67,0.0,-0.97065,3e-05,5.34064]
[1778257280835,32.37,79909.52,0.0,-0.97068,3e-05,5.33645]
[1778257283485,32.38,79911.75,0.0,-0.97062,3e-05,5.34606]
[1778257283559,32.38,79911.75,0.0,-0.97062,3e-05,5.34606]
[1778257283660,32.38,79914.71,0.0,-0.97054,3e-05,5.35818]
[1778257289579,32.38,79914.43,0.0,-0.97053,3e-05,5.3591]
[1778257292749,32.38,79913.46,0.0,-0.97056,3e-05,5.35356]
[1778257292808,32.38,79913.46,0.0,-0.97056,3e-05,5.35356]
[1778257292851,32.38,79914.59,0.0,-0.97053,3e-05,5.35839]
[1778257293539,32.38,79914.59,0.0,-0.97053,3e-05,5.35839]
[1778257293561,32.38,79914.59,0.0,-0.97053,3e-05,5.35839]
[1778257298144,32.38,79915.03,0.0,-0.97051,3e-05,5.36178]
[1778257298308,32.38,79915.03,0.0,-0.97051,3e-05,5.36178]
[1778257298594,32.38,79915.03,0.0,-0.97051,3e-05,5.36178]
[1778257298809,32.38,79915.03,0.0,-0.97051,3e-05,5.36178]
[1778257298642,32.38,79918.37,0.0,-0.97042,3e-05,5.3754]
[1778257299649,32.38,79923.65,0.0,-0.97028,3e-05,5.39679]
[1778257300656,32.38,79927.34,0.0,-0.97018,3e-05,5.41182]
[1778257305691,32.39,79927.9,0.0,-0.97016,3e-05,5.41525]
[1778257309795,32.39,79929.98,0.0,-0.9701,3e-05,5.42427]
[1778257309810,32.39,79929.98,0.0,-0.9701,3e-05,5.42427]
[1778257310550,32.39,79931.3,0.0,-0.97007,3e-05,5.42978]
[1778257310564,32.39,79931.3,0.0,-0.97007,3e-05,5.42978]
[1778257310727,32.39,79931.78,0.0,-0.97005,3e-05,5.4319]
[1778257315761,32.39,79932.86,0.0,-0.97002,3e-05,5.43721]
[1778257319493,32.39,79933.01,0.0,-0.97001,3e-05,5.43836]
[1778257319557,32.39,79933.01,0.0,-0.97001,3e-05,5.43836]
[1778257319789,32.39,79932.86,0.0,-0.97001,3e-05,5.43794]
[1778257320457,32.39,79932.86,0.0,-0.97001,3e-05,5.43794]
[1778257320563,32.39,79932.86,0.0,-0.97001,3e-05,5.43794]
[1778257325832,32.39,79936.22,0.0,-0.96992,3e-05,5.45251]
[1778257326516,32.39,79936.22,0.0,-0.96992,3e-05,5.45251]
[1778257326557,32.39,79936.22,0.0,-0.96992,3e-05,5.45251]
[1778257326839,32.39,79937.36,0.0,-0.96989,3e-05,5.45726]
[1778257327430,32.39,79937.36,0.0,-0.96989,3e-05,5.45726]
[1778257327560,32.39,79937.36,0.0,-0.96989,3e-05,5.45726]
[1778257331543,32.39,79939.1,0.0,-0.96984,3e-05,5.46484]
[1778257331565,32.39,79939.1,0.0,-0.96984,3e-05,5.46484]
[1778257331874,32.39,79942.1,0.0,-0.96976,3e-05,5.47707]
[1778257332881,32.39,79946.78,0.0,-0.96963,3e-05,5.49613]
[1778257333888,32.4,79951.48,0.0,-0.96951,3e-05,5.51529]
[1778257334212,32.4,79951.48,0.0,-0.96951,3e-05,5.51529]
[1778257334310,32.4,79951.48,0.0,-0.96951,3e-05,5.51529]
[1778257335902,32.4,79955.96,0.0,-0.96939,3e-05,5.53363]
[1778257336909,32.4,79958.7,0.0,-0.96931,3e-05,5.54483]
[1778257337330,32.4,79958.7,0.0,-0.96931,3e-05,5.54483]
[1778257337566,32.4,79958.7,0.0,-0.96931,3e-05,5.54483]
[1778257337916,32.4,79959.33,0.0,-0.96929,3e-05,5.54743]
[1778257337978,32.4,79959.33,0.0,-0.96929,3e-05,5.54743]
[1778257338062,32.4,79959.33,0.0,-0.96929,3e-05,5.54743]
[1778257338923,32.4,79961.99,0.0,-0.96922,3e-05,5.55828]
[1778257339930,32.4,79967.77,0.0,-0.96907,3e-05,5.58191]
[1778257341944,32.4,79965.59,0.0,-0.96913,3e-05,5.57292]
[1778257346705,32.4,79966.66,0.0,-0.9691,3e-05,5.57724]
[1778257346809,32.4,79966.66,0.0,-0.9691,3e-05,5.57724]
[1778257346979,32.4,79961.17,0.0,-0.96925,3e-05,5.5548]
[1778257347986,32.4,79958.34,0.0,-0.96932,3e-05,5.5433]
[1778257349387,32.4,79958.34,0.0,-0.96932,3e-05,5.5433]
[1778257349560,32.4,79958.34,0.0,-0.96932,3e-05,5.5433]
[1778257349660,32.4,79954.45,0.0,-0.96943,3e-05,5.52753]
[1778257353536,32.4,79954.65,0.0,-0.96943,3e-05,5.52621]
[1778257353559,32.4,79954.65,0.0,-0.96943,3e-05,5.52621]
[1778257353659,32.4,79959.6,0.0,-0.9693,3e-05,5.54644]
[1778257354398,32.4,79957.05,0.0,-0.96937,3e-05,5.53612]
[1778257355063,32.4,79957.05,0.0,-0.96937,3e-05,5.53612]
[1778257355103,32.4,79952.2,0.0,-0.96949,3e-05,5.51649]
[1778257357681,32.4,79951.91,0.0,-0.9695,3e-05,5.51542]
[1778257357814,32.4,79951.91,0.0,-0.9695,3e-05,5.51542]
[1778257363378,32.4,79955.03,0.0,-0.96941,3e-05,5.52871]
[1778257363562,32.4,79955.03,0.0,-0.96941,3e-05,5.52871]
[1778257365704,32.4,79955.04,0.0,-0.96941,3e-05,5.52892]
[1778257365816,32.4,79955.04,0.0,-0.96941,3e-05,5.52892]
[1778257365914,32.4,79956.23,0.0,-0.96938,3e-05,5.53385]
[1778257371148,32.4,79953.06,0.0,-0.96946,3e-05,5.5215]
[1778257374837,32.4,79953.57,0.0,-0.96945,3e-05,5.52377]
[1778257375059,32.4,79953.12,0.0,-0.96946,3e-05,5.52205]
[1778257380211,32.4,79951.92,0.0,-0.96949,3e-05,5.51786]
[1778257382926,32.4,79952.07,0.0,-0.96948,3e-05,5.51859]
[1778257383064,32.4,79952.09,0.0,-0.96948,3e-05,5.51879]
[1778257384544,32.4,79952.43,0.0,-0.96947,3e-05,5.52029]
[1778257384559,32.4,79952.43,0.0,-0.96947,3e-05,5.52029]
[1778257384645,32.4,79952.29,0.0,-0.96947,3e-05,5.51985]
[1778257390281,32.4,79952.55,0.0,-0.96946,3e-05,5.52164]
[1778257396324,32.4,79952.06,0.0,-0.96947,3e-05,5.52042]
[1778257397042,32.4,79952.06,0.0,-0.96947,3e-05,5.52042]
[1778257397064,32.4,79952.06,0.0,-0.96947,3e-05,5.52042]
[1778257399345,32.4,79944.86,0.0,-0.96966,3e-05,5.49169]
[1778257402345,32.4,79942.54,0.0,-0.96972,3e-05,5.48267]
[1778257402558,32.4,79942.54,0.0,-0.96972,3e-05,5.48267]
[1778257404380,32.41,79933.8,0.0,-0.96994,3e-05,5.44808]
[1778257406395,32.41,79927.02,0.0,-0.97012,3e-05,5.42138]
[1778257407408,32.41,79927.02,0.0,-0.97012,3e-05,5.42138]
[1778257407558,32.41,79927.02,0.0,-0.97012,3e-05,5.42138]
[1778257407730,32.41,79927.02,0.0,-0.97012,3e-05,5.42138]
[1778257407808,32.41,79927.02,0.0,-0.97012,3e-05,5.42138]
[1778257407831,32.41,79924.59,0.0,-0.97018,3e-05,5.41194]
[1778257410560,32.41,79922.92,0.0,-0.97022,3e-05,5.40587]
[1778257410808,32.41,79922.92,0.0,-0.97022,3e-05,5.40587]
[1778257415634,32.41,79916.43,0.0,-0.97039,3e-05,5.3793]
[1778257415810,32.41,79916.43,0.0,-0.97039,3e-05,5.3793]
[1778257416283,32.41,79916.83,0.0,-0.97038,3e-05,5.38125]
[1778257416309,32.41,79916.83,0.0,-0.97038,3e-05,5.38125]
[1778257416467,32.41,79917.31,0.0,-0.97036,3e-05,5.3835]
[1778257421502,32.42,79916.8,0.0,-0.97036,3e-05,5.38317]
[1778257426036,32.42,79916.61,0.0,-0.97036,3e-05,5.38374]
[1778257426058,32.42,79916.61,0.0,-0.97036,3e-05,5.38374]
[1778257430928,32.42,79915.66,0.0,-0.97037,3e-05,5.38129]
[1778257430956,32.42,79916.57,0.0,-0.97035,3e-05,5.38525]
[1778257431067,32.42,79916.57,0.0,-0.97035,3e-05,5.38525]
[1778257431111,32.42,79916.57,0.0,-0.97035,3e-05,5.38525]
[1778257431310,32.42,79916.57,0.0,-0.97035,3e-05,5.38525]
[1778257437614,32.42,79920.56,0.0,-0.97023,3e-05,5.40329]
[1778257439478,32.42,79920.66,0.0,-0.97023,3e-05,5.40398]
[1778257439558,32.42,79920.66,0.0,-0.97023,3e-05,5.40398]
[1778257442649,32.43,79925.55,0.0,-0.97009,3e-05,5.42473]
[1778257443059,32.43,79925.55,0.0,-0.97009,3e-05,5.42473]
[1778257443311,32.43,79925.55,0.0,-0.97009,3e-05,5.42473]
[1778257443656,32.43,79926.62,0.0,-0.97006,3e-05,5.42928]
[1778257448937,32.43,79927.23,0.0,-0.97004,3e-05,5.4327]
[1778257449060,32.43,79929.8,0.0,-0.96997,3e-05,5.44325]
[1778257454734,32.43,79925.56,0.0,-0.97007,3e-05,5.42752]
[1778257459769,32.43,79928.0,0.0,-0.97,3e-05,5.43843]
[1778257462563,32.43,79925.62,0.0,-0.97006,3e-05,5.42933]
[1778257462809,32.43,79925.62,0.0,-0.97006,3e-05,5.42933]
[1778257465491,32.43,79926.03,0.0,-0.97004,3e-05,5.43164]
[1778257465559,32.43,79926.03,0.0,-0.97004,3e-05,5.43164]
[1778257465811,32.43,79926.18,0.0,-0.97004,3e-05,5.43246]
[1778257467825,32.44,79931.48,0.0,-0.9699,3e-05,5.45419]
[1778257469839,32.44,79936.3,0.0,-0.96977,3e-05,5.47395]
[1778257474874,32.44,79939.4,0.0,-0.96969,3e-05,5.4848]
[1778257475060,32.44,79939.4,0.0,-0.96969,3e-05,5.4848]
[1778257480916,32.44,79940.42,0.0,-0.96966,3e-05,5.48967]
[1778257484946,32.44,79945.8,0.0,-0.96952,3e-05,5.51192]
[1778257485953,32.44,79951.03,0.0,-0.96937,3e-05,5.53325]
[1778257487967,32.44,79951.81,0.0,-0.96935,3e-05,5.53655]
[1778257489194,32.44,79951.52,0.0,-0.96936,3e-05,5.53541]
[1778257489308,32.44,79951.52,0.0,-0.96936,3e-05,5.53541]
[1778257489379,32.44,79951.52,0.0,-0.96936,3e-05,5.53541]
[1778257489557,32.44,79951.52,0.0,-0.96936,3e-05,5.53541]
[1778257489981,32.44,79951.45,0.0,-0.96936,3e-05,5.53516]
[1778257495016,32.44,79953.04,0.0,-0.96932,3e-05,5.54179]
[1778257497987,32.44,79954.11,0.0,-0.96929,3e-05,5.54619]
[1778257498060,32.44,79954.11,0.0,-0.96929,3e-05,5.54619]
[1778257503073,32.44,79955.12,0.0,-0.96926,3e-05,5.55049]
[1778257504820,32.44,79956.14,0.0,-0.96923,3e-05,5.55468]
[1778257504901,32.44,79956.14,0.0,-0.96923,3e-05,5.55468]
[1778257505060,32.44,79956.14,0.0,-0.96923,3e-05,5.55468]
[1778257505002,32.44,79956.14,0.0,-0.96923,3e-05,5.55471]
[1778257511129,32.44,79956.84,0.0,-0.96921,3e-05,5.55773]
[1778257513515,32.44,79956.93,0.0,-0.96921,3e-05,5.55817]
[1778257513558,32.44,79956.93,0.0,-0.96921,3e-05,5.55817]
[1778257513690,32.44,79956.93,0.0,-0.96921,3e-05,5.55817]
[1778257513813,32.44,79956.93,0.0,-0.96921,3e-05,5.55817]
[1778257513914,32.44,79957.01,0.0,-0.96921,3e-05,5.55853]
[1778257519185,32.44,79956.12,0.0,-0.96923,3e-05,5.55517]
[1778257522477,32.44,79958.0,0.0,-0.96918,3e-05,5.56295]
[1778257522559,32.44,79958.0,0.0,-0.96918,3e-05,5.56295]
[1778257524220,32.44,79968.37,0.0,-0.9689,3e-05,5.60542]
[1778257525802,32.44,79968.37,0.0,-0.9689,3e-05,5.60542]
[1778257525810,32.44,79968.37,0.0,-0.9689,3e-05,5.60542]
[1778257527241,32.44,79974.43,0.0,-0.96874,3e-05,5.63023]
[1778257528255,32.44,79978.72,0.0,-0.96862,3e-05,5.64782]
[1778257529256,32.44,79989.48,0.0,-0.96833,3e-05,5.6922]
[1778257530263,32.44,79994.37,0.0,-0.96819,3e-05,5.71232]
[1778257533284,32.44,80015.62,0.0,-0.96762,3e-05,5.79799]
[1778257534291,32.44,80027.11,0.0,-0.9673,3e-05,5.84602]
[1778257535298,32.44,80029.8,0.0,-0.96723,3e-05,5.85696]
[1778257540333,32.44,80029.15,0.0,-0.96726,3e-05,5.852]
[1778257543354,32.43,80020.58,0.0,-0.96751,3e-05,5.81457]
[1778257544361,32.43,80015.04,0.0,-0.96767,3e-05,5.79091]
[1778257549396,32.43,80012.43,0.0,-0.96775,3e-05,5.77826]
[1778257551874,32.43,80009.85,0.0,-0.96783,3e-05,5.76712]
[1778257552059,32.43,80009.85,0.0,-0.96783,3e-05,5.76712]
[1778257553424,32.43,79996.45,0.0,-0.9682,3e-05,5.71029]
[1778257554432,32.43,79987.62,0.0,-0.96845,3e-05,5.67347]
[1778257555439,32.43,79983.18,0.0,-0.96857,3e-05,5.65496]
[1778257557453,32.43,79978.29,0.0,-0.96871,3e-05,5.63456]
[1778257558460,32.43,79973.44,0.0,-0.96884,3e-05,5.61454]
[1778257560474,32.43,79972.08,0.0,-0.96887,3e-05,5.60889]
[1778257562978,32.43,79972.73,0.0,-0.96886,3e-05,5.61153]
[1778257563063,32.43,79972.73,0.0,-0.96886,3e-05,5.61153]
[1778257566231,32.43,79973.05,0.0,-0.96885,3e-05,5.61275]
[1778257566310,32.43,79973.05,0.0,-0.96885,3e-05,5.61275]
[1778257566516,32.43,79972.85,0.0,-0.96885,3e-05,5.61192]
[1778257571559,32.43,79971.37,0.0,-0.9689,3e-05,5.60578]
[1778257573036,32.43,79971.37,0.0,-0.9689,3e-05,5.60578]
[1778257573059,32.43,79971.37,0.0,-0.9689,3e-05,5.60578]
[1778257578609,32.43,79968.82,0.0,-0.96896,3e-05,5.59557]
[1778257580623,32.43,79973.59,0.0,-0.96883,3e-05,5.61522]
[1778257582637,32.43,79979.28,0.0,-0.96868,3e-05,5.63865]
[1778257584564,32.43,79983.41,0.0,-0.96857,3e-05,5.65565]
[1778257584810,32.43,79983.41,0.0,-0.96857,3e-05,5.65565]
[1778257585057,32.43,79983.41,0.0,-0.96857,3e-05,5.65565]
[1778257585153,32.43,79984.33,0.0,-0.96854,3e-05,5.65939]
[1778257585312,32.43,79984.33,0.0,-0.96854,3e-05,5.65939]
[1778257590057,32.43,79982.72,0.0,-0.96859,3e-05,5.65245]
[1778257590308,32.43,79982.01,0.0,-0.96861,3e-05,5.64945]
[1778257595728,32.43,79985.11,0.0,-0.96854,3e-05,5.65929]
[1778257597549,32.43,79985.41,0.0,-0.96853,3e-05,5.66043]
[1778257597559,32.43,79985.41,0.0,-0.96853,3e-05,5.66043]
[1778257598059,32.43,79985.41,0.0,-0.96853,3e-05,5.66043]
[1778257598151,32.42,79986.73,0.0,-0.9685,3e-05,5.66578]
[1778257598311,32.42,79986.73,0.0,-0.9685,3e-05,5.66578]
[1778257602158,32.42,79990.02,0.0,-0.96841,3e-05,5.67901]
[1778257602308,32.42,79989.1,0.0,-0.96843,3e-05,5.67506]
[1778257604791,32.42,79993.76,0.0,-0.96831,3e-05,5.69394]
[1778257605798,32.42,79998.49,0.0,-0.96818,3e-05,5.7134]
[1778257607347,32.42,80000.61,0.0,-0.96812,3e-05,5.722]
[1778257607560,32.42,80000.61,0.0,-0.96812,3e-05,5.722]
[1778257607853,32.42,80000.61,0.0,-0.96812,3e-05,5.722]
[1778257608059,32.42,80000.61,0.0,-0.96812,3e-05,5.722]
[1778257608092,32.42,80001.03,0.0,-0.96811,3e-05,5.72352]
[1778257613855,32.42,80002.83,0.0,-0.96807,3e-05,5.72953]
[1778257617883,32.42,79997.52,0.0,-0.96823,3e-05,5.70638]
[1778257618964,32.42,79997.52,0.0,-0.96823,3e-05,5.70638]
[1778257619069,32.42,79997.52,0.0,-0.96823,3e-05,5.70638]
[1778257623131,32.42,79993.79,0.0,-0.96834,3e-05,5.69002]
[1778257623308,32.42,79994.1,0.0,-0.96833,3e-05,5.69109]
[1778257624939,32.42,79994.18,0.0,-0.96833,3e-05,5.69121]
[1778257625069,32.42,79994.18,0.0,-0.96833,3e-05,5.69121]
[1778257625163,32.42,79995.04,0.0,-0.96831,3e-05,5.69456]
[1778257627953,32.41,79999.54,0.0,-0.96819,3e-05,5.71256]
[1778257628930,32.41,79999.54,0.0,-0.96819,3e-05,5.71256]
[1778257629064,32.41,79999.54,0.0,-0.96819,3e-05,5.71256]
[1778257629967,32.41,79992.85,0.0,-0.96837,3e-05,5.68428]
[1778257630974,32.41,79979.21,0.0,-0.96875,3e-05,5.62774]
[1778257631981,32.41,79978.72,0.0,-0.96876,3e-05,5.62561]
[1778257632633,32.41,79978.72,0.0,-0.96876,3e-05,5.62561]
[1778257632808,32.41,79978.72,0.0,-0.96876,3e-05,5.62561]
[1778257633369,32.41,79979.07,0.0,-0.96875,3e-05,5.62694]
[1778257633561,32.41,79979.07,0.0,-0.96875,3e-05,5.62694]
[1778257633995,32.41,79976.2,0.0,-0.96883,3e-05,5.61504]
[1778257639031,32.41,79976.94,0.0,-0.96881,3e-05,5.61771]
[1778257639986,32.41,79976.94,0.0,-0.96881,3e-05,5.61771]
[1778257640059,32.41,79976.94,0.0,-0.96881,3e-05,5.61771]
[1778257645916,32.41,79977.91,0.0,-0.96879,3e-05,5.62133]
[1778257646059,32.41,79977.91,0.0,-0.96879,3e-05,5.62133]
[1778257646532,32.41,79977.93,0.0,-0.96879,3e-05,5.62136]
[1778257646567,32.41,79977.93,0.0,-0.96879,3e-05,5.62136]
[1778257647087,32.41,79977.85,0.0,-0.96879,3e-05,5.62098]
[1778257652074,32.41,79975.35,0.0,-0.96887,3e-05,5.60815]
[1778257652309,32.41,79972.81,0.0,-0.96894,3e-05,5.59771]
[1778257658164,32.41,79972.9,0.0,-0.96894,3e-05,5.59819]
[1778257663199,32.41,79972.82,0.0,-0.96894,3e-05,5.59806]
[1778257667101,32.41,79970.65,0.0,-0.969,3e-05,5.58932]
[1778257667309,32.41,79970.8,0.0,-0.96899,3e-05,5.58999]
[1778257667714,32.41,79970.8,0.0,-0.96899,3e-05,5.58999]
[1778257667813,32.41,79970.8,0.0,-0.96899,3e-05,5.58999]
[1778257668234,32.41,79970.96,0.0,-0.96899,3e-05,5.59072]
[1778257673269,32.41,79972.19,0.0,-0.96895,3e-05,5.59611]
[1778257674624,32.41,79972.19,0.0,-0.96895,3e-05,5.59611]
[1778257674809,32.41,79972.19,0.0,-0.96895,3e-05,5.59611]
[1778257680319,32.41,79972.91,0.0,-0.96893,3e-05,5.59965]
[1778257681744,32.41,79972.91,0.0,-0.96893,3e-05,5.59965]
[1778257681808,32.41,79972.91,0.0,-0.96893,3e-05,5.59965]
[1778257682535,32.41,79972.83,0.0,-0.96893,3e-05,5.59939]
[1778257682559,32.41,79972.83,0.0,-0.96893,3e-05,5.59939]
[1778257682637,32.41,79974.22,0.0,-0.96889,3e-05,5.60517]
[1778257687856,32.41,79973.57,0.0,-0.96891,3e-05,5.60277]
[1778257688064,32.41,79973.57,0.0,-0.96891,3e-05,5.60277]
[1778257693115,32.42,79970.27,0.0,-0.969,3e-05,5.58962]
[1778257693311,32.42,79969.0,0.0,-0.96903,3e-05,5.58451]
[1778257693849,32.42,79969.0,0.0,-0.96903,3e-05,5.58451]
[1778257694062,32.42,79969.0,0.0,-0.96903,3e-05,5.58451]
[1778257694162,32.42,79966.58,0.0,-0.96909,3e-05,5.57471]
[1778257696432,32.42,79962.25,0.0,-0.96921,3e-05,5.55739]
[1778257697439,32.42,79956.9,0.0,-0.96935,3e-05,5.53575]
[1778257699489,32.42,79954.65,0.0,-0.96941,3e-05,5.52678]
[1778257699558,32.42,79954.65,0.0,-0.96941,3e-05,5.52678]
[1778257705497,32.42,79958.23,0.0,-0.96931,3e-05,5.54253]
[1778257707078,32.42,79958.23,0.0,-0.96931,3e-05,5.54253]
[1778257707311,32.42,79957.15,0.0,-0.96933,3e-05,5.5383]
[1778257708145,32.42,79957.15,0.0,-0.96933,3e-05,5.5383]
[1778257708195,32.42,79957.42,0.0,-0.96933,3e-05,5.53956]
[1778257708313,32.42,79957.42,0.0,-0.96933,3e-05,5.53956]
[1778257713553,32.42,79956.69,0.0,-0.96935,3e-05,5.53517]
[1778257717241,32.42,79957.2,0.0,-0.96933,3e-05,5.53758]
[1778257717310,32.42,79957.2,0.0,-0.96933,3e-05,5.53758]
[1778257723276,32.42,79956.87,0.0,-0.96934,3e-05,5.5372]
[1778257723309,32.42,79956.87,0.0,-0.96934,3e-05,5.5372]
[1778257723730,32.42,79956.82,0.0,-0.96934,3e-05,5.53715]
[1778257723811,32.42,79956.82,0.0,-0.96934,3e-05,5.53715]
[1778257723880,32.42,79957.18,0.0,-0.96933,3e-05,5.53878]
[1778257730277,32.42,79957.34,0.0,-0.96932,3e-05,5.54019]
[1778257730308,32.42,79957.34,0.0,-0.96932,3e-05,5.54019]
[1778257739234,32.43,79953.38,0.0,-0.96941,3e-05,5.52552]
[1778257739310,32.43,79953.38,0.0,-0.96941,3e-05,5.52552]
[1778257740091,32.43,79953.77,0.0,-0.9694,3e-05,5.52728]
[1778257740309,32.43,79953.77,0.0,-0.9694,3e-05,5.52728]
[1778257740163,32.43,79954.39,0.0,-0.96938,3e-05,5.52996]
[1778257745777,32.43,79955.59,0.0,-0.96935,3e-05,5.53574]
[1778257748750,32.43,79955.65,0.0,-0.96934,3e-05,5.53628]
[1778257748809,32.43,79955.65,0.0,-0.96934,3e-05,5.53628]
[1778257753256,32.43,79958.45,0.0,-0.96926,3e-05,5.54823]
[1778257753307,32.43,79958.45,0.0,-0.96926,3e-05,5.54823]
[1778257754048,32.43,79960.4,0.0,-0.96921,3e-05,5.5563]
[1778257754063,32.43,79960.4,0.0,-0.96921,3e-05,5.5563]
[1778257754107,32.43,79958.47,0.0,-0.96926,3e-05,5.54855]
[1778257760113,32.43,79959.42,0.0,-0.96923,3e-05,5.55304]
[1778257760310,32.43,79959.42,0.0,-0.96923,3e-05,5.55304]
[1778257765069,32.43,79956.16,0.0,-0.96932,3e-05,5.54037]
[1778257765314,32.43,79956.16,0.0,-0.96932,3e-05,5.54037]
[1778257765836,32.43,79955.35,0.0,-0.96934,3e-05,5.53721]
[1778257766062,32.43,79955.35,0.0,-0.96934,3e-05,5.53721]
[1778257766073,32.43,79954.4,0.0,-0.96936,3e-05,5.53349]
[1778257769115,32.43,79953.53,0.0,-0.96938,3e-05,5.53026]
[1778257769308,32.43,79953.53,0.0,-0.96938,3e-05,5.53026]
[1778257773973,32.44,79943.19,0.0,-0.96966,3e-05,5.48707]
[1778257775311,32.44,79943.19,0.0,-0.96966,3e-05,5.48707]
[1778257777403,32.44,79941.78,0.0,-0.9697,3e-05,5.48207]
[1778257777564,32.44,79941.78,0.0,-0.9697,3e-05,5.48207]
[1778257778001,32.44,79941.2,0.0,-0.96971,3e-05,5.47995]
[1778257783037,32.44,79940.19,0.0,-0.96973,3e-05,5.47708]
[1778257783808,32.44,79940.19,0.0,-0.96973,3e-05,5.47708]
[1778257784060,32.44,79940.19,0.0,-0.96973,3e-05,5.47708]
[1778257790086,32.44,79929.69,0.0,-0.96999,3e-05,5.43627]
[1778257790921,32.44,79929.69,0.0,-0.96999,3e-05,5.43627]
[1778257791060,32.44,79929.69,0.0,-0.96999,3e-05,5.43627]
[1778257791093,32.44,79929.95,0.0,-0.96999,3e-05,5.43758]
[1778257791723,32.44,79929.95,0.0,-0.96999,3e-05,5.43758]
[1778257791810,32.44,79929.95,0.0,-0.96999,3e-05,5.43758]
[1778257792100,32.44,79929.99,0.0,-0.96998,3e-05,5.438]
[1778257797135,32.44,79929.45,0.0,-0.96999,3e-05,5.43713]
[1778257800807,32.45,79930.08,0.0,-0.96997,3e-05,5.44042]
[1778257801060,32.45,79930.08,0.0,-0.96997,3e-05,5.44042]
[1778257806200,32.45,79931.2,0.0,-0.96993,3e-05,5.44637]
[1778257811235,32.45,79925.2,0.0,-0.97008,3e-05,5.42341]
[1778257812476,32.45,79923.19,0.0,-0.97013,3e-05,5.41562]
[1778257812557,32.45,79923.19,0.0,-0.97013,3e-05,5.41562]
[1778257813346,32.45,79923.19,0.0,-0.97013,3e-05,5.41562]
[1778257813562,32.45,79923.14,0.0,-0.97013,3e-05,5.41569]
[1778257814256,32.45,79922.9,0.0,-0.97013,3e-05,5.41499]
[1778257819293,32.45,79923.83,0.0,-0.9701,3e-05,5.41998]
[1778257822572,32.45,79921.48,0.0,-0.97016,3e-05,5.41131]
[1778257822812,32.45,79921.48,0.0,-0.97016,3e-05,5.41131]
[1778257824632,32.46,79917.02,0.0,-0.97027,3e-05,5.39397]
[1778257824814,32.46,79917.02,0.0,-0.97027,3e-05,5.39397]
[1778257825337,32.46,79907.29,0.0,-0.97052,3e-05,5.35551]
[1778257826537,32.46,79904.07,0.0,-0.9706,3e-05,5.34301]
[1778257826558,32.46,79904.07,0.0,-0.9706,3e-05,5.34301]
[1778257827351,32.46,79898.72,0.0,-0.97074,3e-05,5.32218]
[1778257829365,32.46,79894.71,0.0,-0.97084,3e-05,5.3071]
[1778257831379,32.46,79882.36,0.0,-0.97116,3e-05,5.25703]
[1778257832386,32.46,79875.52,0.0,-0.97133,3e-05,5.2307]
[1778257833393,32.46,79872.94,0.0,-0.97139,3e-05,5.22114]
[1778257834400,32.46,79858.31,0.0,-0.97175,2e-05,5.16488]
[1778257835407,32.46,79847.05,0.0,-0.97203,2e-05,5.12203]
[1778257836418,32.46,79838.81,0.0,-0.97223,2e-05,5.09107]
[1778257837423,32.47,79832.39,0.0,-0.97238,2e-05,5.06725]
[1778257838430,32.47,79831.3,0.0,-0.97241,2e-05,5.06386]
[1778257840444,32.47,79831.22,0.0,-0.9724,2e-05,5.06518]
[1778257845479,32.48,79833.55,0.0,-0.97231,2e-05,5.07812]
[1778257848500,32.48,79828.56,0.0,-0.97242,2e-05,5.06146]
[1778257852530,32.49,79838.61,0.0,-0.97215,2e-05,5.10393]
[1778257853537,32.49,79844.74,0.0,-0.97199,2e-05,5.1282]
[1778257854592,32.49,79844.74,0.0,-0.97199,2e-05,5.1282]
[1778257854808,32.49,79844.74,0.0,-0.97199,2e-05,5.1282]
[1778257856602,32.49,79842.83,0.0,-0.97203,2e-05,5.12229]
[1778257856811,32.49,79842.83,0.0,-0.97203,2e-05,5.12229]
[1778257856862,32.49,79841.89,0.0,-0.97205,2e-05,5.11939]
[1778257858314,32.49,79841.89,0.0,-0.97205,2e-05,5.11939]
[1778257858557,32.49,79842.35,0.0,-0.97203,2e-05,5.12188]
[1778257861330,32.5,79841.0,0.0,-0.97205,2e-05,5.11812]
[1778257861558,32.5,79839.04,0.0,-0.9721,2e-05,5.11133]
[1778257862302,32.5,79839.04,0.0,-0.9721,2e-05,5.11133]
[1778257862310,32.5,79839.04,0.0,-0.9721,2e-05,5.11133]
[1778257862403,32.5,79834.35,0.0,-0.97221,2e-05,5.0941]
[1778257865208,32.5,79832.77,0.0,-0.97224,2e-05,5.0896]
[1778257865314,32.5,79832.77,0.0,-0.97224,2e-05,5.0896]
[1778257868113,32.5,79834.9,0.0,-0.97217,2e-05,5.10005]
[1778257868307,32.5,79834.9,0.0,-0.97217,2e-05,5.10005]
[1778257868642,32.51,79845.62,0.0,-0.9719,2e-05,5.14268]
[1778257869649,32.51,79852.1,0.0,-0.97173,2e-05,5.16834]
[1778257870616,32.51,79852.1,0.0,-0.97173,2e-05,5.16834]
[1778257870807,32.51,79852.1,0.0,-0.97173,2e-05,5.16834]
[1778257871347,32.51,79852.1,0.0,-0.97173,2e-05,5.16834]
[1778257871448,32.51,79852.98,0.0,-0.9717,2e-05,5.17237]
[1778257871565,32.51,79852.98,0.0,-0.9717,2e-05,5.17237]
[1778257873582,32.51,79854.54,0.0,-0.97166,3e-05,5.17963]
[1778257873812,32.51,79854.54,0.0,-0.97166,3e-05,5.17963]
[1778257873913,32.51,79856.06,0.0,-0.97161,3e-05,5.18611]
[1778257878045,32.52,79854.37,0.0,-0.97164,3e-05,5.18134]
[1778257878057,32.52,79854.37,0.0,-0.97164,3e-05,5.18134]
[1778257878147,32.52,79848.55,0.0,-0.97179,2e-05,5.15945]
[1778257878712,32.52,79842.27,0.0,-0.97194,2e-05,5.13589]
[1778257880726,32.52,79836.16,0.0,-0.97208,2e-05,5.11379]
[1778257881886,32.52,79836.16,0.0,-0.97208,2e-05,5.11379]
[1778257882069,32.52,79836.16,0.0,-0.97208,2e-05,5.11379]
[1778257882561,32.52,79834.71,0.0,-0.97211,2e-05,5.10894]
[1778257882811,32.52,79834.71,0.0,-0.97211,2e-05,5.10894]
[1778257882904,32.52,79832.84,0.0,-0.97215,2e-05,5.1025]
[1778257887473,32.53,79829.89,0.0,-0.97221,2e-05,5.09341]
[1778257887558,32.53,79828.57,0.0,-0.97224,2e-05,5.08911]
[1778257890802,32.53,79821.37,0.0,-0.9724,2e-05,5.06477]
[1778257892755,32.53,79820.92,0.0,-0.97241,2e-05,5.06158]
[1778257892810,32.53,79820.92,0.0,-0.97241,2e-05,5.06158]
[1778257892820,32.54,79820.85,0.0,-0.97241,2e-05,5.06212]
[1778257893827,32.54,79815.08,0.0,-0.97254,2e-05,5.04102]
[1778257895489,32.54,79815.08,0.0,-0.97254,2e-05,5.04102]
[1778257895562,32.54,79813.38,0.0,-0.97258,2e-05,5.03543]
[1778257895841,32.54,79809.08,0.0,-0.97268,2e-05,5.02001]
[1778257900225,32.54,79807.72,0.0,-0.9727,2e-05,5.0175]
[1778257900307,32.54,79807.72,0.0,-0.9727,2e-05,5.0175]
[1778257900486,32.54,79807.72,0.0,-0.9727,2e-05,5.0175]
[1778257900562,32.55,79807.14,0.0,-0.9727,2e-05,5.01619]
[1778257900876,32.55,79807.08,0.0,-0.9727,2e-05,5.01684]
[1778257902321,32.55,79807.08,0.0,-0.9727,2e-05,5.01684]
[1778257902557,32.55,79810.63,0.0,-0.97261,2e-05,5.03114]
[1778257902890,32.55,79814.52,0.0,-0.97251,2e-05,5.04673]
[1778257904456,32.55,79814.52,0.0,-0.97251,2e-05,5.04673]
[1778257904522,32.55,79818.25,0.0,-0.97241,2e-05,5.06171]
[1778257904560,32.55,79818.25,0.0,-0.97241,2e-05,5.06171]
[1778257905309,32.55,79818.25,0.0,-0.97241,2e-05,5.06171]
[1778257909023,32.56,79821.73,0.0,-0.97231,2e-05,5.0781]
[1778257909062,32.56,79821.73,0.0,-0.97231,2e-05,5.0781]
[1778257909124,32.56,79823.55,0.0,-0.97226,2e-05,5.0858]
[1778257911953,32.56,79812.38,0.0,-0.97251,2e-05,5.04558]
[1778257913314,32.56,79812.38,0.0,-0.97251,2e-05,5.04558]
[1778257913352,32.56,79811.34,0.0,-0.97253,2e-05,5.04245]
[1778257919002,32.57,79811.7,0.0,-0.97249,2e-05,5.04871]
[1778257922501,32.58,79816.47,0.0,-0.97236,2e-05,5.06923]
[1778257923311,32.58,79816.47,0.0,-0.97236,2e-05,5.06923]
[1778257923405,32.58,79820.93,0.0,-0.97225,2e-05,5.08698]
[1778257924280,32.58,79820.93,0.0,-0.97225,2e-05,5.08698]
[1778257924309,32.58,79820.93,0.0,-0.97225,2e-05,5.08698]
[1778257924379,32.58,79820.81,0.0,-0.97224,2e-05,5.08727]
[1778257926056,32.58,79824.92,0.0,-0.97213,2e-05,5.10442]
[1778257929077,32.59,79820.1,0.0,-0.97224,2e-05,5.08816]
[1778257929912,32.59,79820.1,0.0,-0.97224,2e-05,5.08816]
[1778257930060,32.59,79820.1,0.0,-0.97224,2e-05,5.08816]
[1778257935119,32.59,79819.36,0.0,-0.97223,2e-05,5.0898]
[1778257937458,32.59,79818.16,0.0,-0.97225,2e-05,5.08596]
[1778257937555,32.6,79818.67,0.0,-0.97223,2e-05,5.08865]
[1778257937561,32.6,79818.67,0.0,-0.97223,2e-05,5.08865]
[1778257939423,32.6,79818.92,0.0,-0.97222,2e-05,5.09035]
[1778257939561,32.6,79818.92,0.0,-0.97222,2e-05,5.09035]
[1778257942228,32.6,79817.7,0.0,-0.97224,2e-05,5.08793]
[1778257942308,32.6,79817.7,0.0,-0.97224,2e-05,5.08793]
[1778257942328,32.6,79818.95,0.0,-0.9722,2e-05,5.09344]
[1778257942620,32.6,79818.95,0.0,-0.9722,2e-05,5.09344]
[1778257942810,32.6,79818.95,0.0,-0.9722,2e-05,5.09344]
[1778257946983,32.61,79818.41,0.0,-0.9722,2e-05,5.0943]
[1778257947062,32.61,79818.41,0.0,-0.9722,2e-05,5.0943]
[1778257947205,32.61,79815.83,0.0,-0.97226,2e-05,5.0852]
[1778257948572,32.61,79814.86,0.0,-0.97228,2e-05,5.08225]
[1778257948822,32.61,79814.86,0.0,-0.97228,2e-05,5.08225]
[1778257952242,32.61,79810.15,0.0,-0.97238,2e-05,5.06509]
[1778257952977,32.61,79810.15,0.0,-0.97238,2e-05,5.06509]
[1778257953062,32.61,79810.15,0.0,-0.97238,2e-05,5.06509]
[1778257953249,32.62,79810.64,0.0,-0.97237,2e-05,5.06772]
[1778257955263,32.62,79806.36,0.0,-0.97246,2e-05,5.05303]
[1778257956270,32.62,79798.83,0.0,-0.97264,2e-05,5.02534]
[1778257957277,32.62,79793.34,0.0,-0.97276,2e-05,5.00548]
[1778257961306,32.63,79785.69,0.0,-0.97293,2e-05,4.98023]
[1778257963320,32.63,79784.73,0.0,-0.97294,2e-05,4.97848]
[1778257965785,32.63,79785.08,0.0,-0.97292,2e-05,4.98165]
[1778257965808,32.63,79785.08,0.0,-0.97292,2e-05,4.98165]
[1778257967348,32.64,79795.51,0.0,-0.97265,2e-05,5.02271]
[1778257968355,32.64,79806.48,0.0,-0.97238,2e-05,5.06506]
[1778257969362,32.64,79807.3,0.0,-0.97236,2e-05,5.06896]
[1778257971646,32.64,79807.59,0.0,-0.97234,2e-05,5.0716]
[1778257971809,32.64,79807.59,0.0,-0.97234,2e-05,5.0716]
[1778257972383,32.64,79806.58,0.0,-0.97236,2e-05,5.06854]
[1778257973440,32.64,79806.58,0.0,-0.97236,2e-05,5.06854]
[1778257973564,32.64,79806.58,0.0,-0.97236,2e-05,5.06854]
[1778257976411,32.65,79812.04,0.0,-0.9722,2e-05,5.09237]
[1778257977587,32.65,79812.04,0.0,-0.9722,2e-05,5.09237]
[1778257977809,32.65,79815.39,0.0,-0.97212,2e-05,5.10588]
[1778257978801,32.65,79816.16,0.0,-0.97209,2e-05,5.10953]
[1778257978808,32.65,79816.16,0.0,-0.97209,2e-05,5.10953]
[1778257979433,32.65,79816.38,0.0,-0.97208,2e-05,5.11107]
[1778257984467,32.66,79818.22,0.0,-0.97202,2e-05,5.12161]
[1778257987817,32.66,79820.14,0.0,-0.97195,2e-05,5.13101]
[1778257988060,32.66,79820.14,0.0,-0.97195,2e-05,5.13101]
[1778257993530,32.67,79819.7,0.0,-0.97194,2e-05,5.13333]
[1778257995545,32.67,79814.23,0.0,-0.97207,2e-05,5.11375]
[1778257996115,32.67,79814.23,0.0,-0.97207,2e-05,5.11375]
[1778257996309,32.67,79814.23,0.0,-0.97207,2e-05,5.11375]
[1778257996553,32.67,79811.78,0.0,-0.97212,2e-05,5.10507]
[1778257997381,32.67,79811.78,0.0,-0.97212,2e-05,5.10507]
[1778257997559,32.67,79811.78,0.0,-0.97212,2e-05,5.10507]
[1778258002596,32.68,79809.84,0.0,-0.97214,2e-05,5.10194]
[1778258005617,32.68,79814.99,0.0,-0.972,2e-05,5.12371]
[1778258006405,32.68,79814.99,0.0,-0.972,2e-05,5.12371]
[1778258006569,32.68,79814.99,0.0,-0.972,2e-05,5.12371]
[1778258006624,32.69,79817.64,0.0,-0.97193,2e-05,5.13454]
[1778258007631,32.69,79825.32,0.0,-0.97174,2e-05,5.16466]
[1778258008638,32.69,79829.73,0.0,-0.97162,2e-05,5.18228]
[1778258010597,32.69,79829.73,0.0,-0.97162,2e-05,5.18228]
[1778258009645,32.69,79833.51,0.0,-0.97152,2e-05,5.19746]
[1778258010813,32.69,79833.51,0.0,-0.97152,2e-05,5.19746]
[1778258010858,32.69,79832.89,0.0,-0.97153,2e-05,5.19619]
[1778258016491,32.69,79830.18,0.0,-0.9716,2e-05,5.18565]
[1778258016559,32.69,79830.18,0.0,-0.9716,2e-05,5.18565]
[1778258016579,32.7,79824.76,0.0,-0.97173,2e-05,5.16537]
[1778258016696,32.7,79821.14,0.0,-0.97181,2e-05,5.15209]
[1778258018227,32.7,79821.14,0.0,-0.97181,2e-05,5.15209]
[1778258018310,32.7,79821.14,0.0,-0.97181,2e-05,5.15209]
[1778258023745,32.7,79813.13,0.0,-0.97198,2e-05,5.12588]
[1778258026115,32.7,79809.9,0.0,-0.97206,2e-05,5.11422]
[1778258026309,32.7,79809.9,0.0,-0.97206,2e-05,5.11422]
[1778258026410,32.71,79812.33,0.0,-0.97199,2e-05,5.12417]
[1778258028682,32.71,79813.41,0.0,-0.97196,2e-05,5.12961]
[1778258028810,32.71,79813.41,0.0,-0.97196,2e-05,5.12961]
[1778258032808,32.71,79817.93,0.0,-0.97183,2e-05,5.15009]
[1778258033759,32.71,79817.93,0.0,-0.97183,2e-05,5.15009]
[1778258033810,32.71,79817.93,0.0,-0.97183,2e-05,5.15009]
[1778258035829,32.72,79808.61,0.0,-0.97204,2e-05,5.11629]
[1778258036775,32.72,79808.61,0.0,-0.97204,2e-05,5.11629]
[1778258036812,32.72,79808.61,0.0,-0.97204,2e-05,5.11629]
[1778258036866,32.72,79801.17,0.0,-0.97222,2e-05,5.08863]
[1778258038745,32.72,79801.54,0.0,-0.97221,2e-05,5.09075]
[1778258038809,32.72,79801.54,0.0,-0.97221,2e-05,5.09075]
[1778258043157,32.72,79804.34,0.0,-0.97212,2e-05,5.10419]
[1778258043309,32.72,79804.34,0.0,-0.97212,2e-05,5.10419]
[1778258043410,32.73,79807.81,0.0,-0.97203,2e-05,5.11808]
[1778258044125,32.73,79807.81,0.0,-0.97203,2e-05,5.11808]
[1778258044310,32.73,79807.81,0.0,-0.97203,2e-05,5.11808]
[1778258047481,32.73,79811.38,0.0,-0.97193,2e-05,5.13361]
[1778258047558,32.73,79811.38,0.0,-0.97193,2e-05,5.13361]
[1778258047582,32.73,79817.34,0.0,-0.97178,2e-05,5.15704]
[1778258048890,32.73,79819.42,0.0,-0.97172,2e-05,5.1656]
[1778258049060,32.73,79819.42,0.0,-0.97172,2e-05,5.1656]
[1778258054967,32.74,79820.71,0.0,-0.97167,2e-05,5.17447]
[1778258056981,32.74,79823.89,0.0,-0.97158,2e-05,5.1878]
[1778258058942,32.74,79823.93,0.0,-0.97158,2e-05,5.18849]
[1778258059066,32.74,79823.93,0.0,-0.97158,2e-05,5.18849]
[1778258059167,32.74,79824.09,0.0,-0.97157,2e-05,5.18964]
[1778258062537,32.74,79823.32,0.0,-0.97158,2e-05,5.18775]
[1778258062559,32.74,79823.32,0.0,-0.97158,2e-05,5.18775]
[1778258062638,32.74,79816.79,0.0,-0.97174,2e-05,5.1632]
[1778258068551,32.75,79818.05,0.0,-0.97169,2e-05,5.17092]
[1778258068558,32.75,79818.05,0.0,-0.97169,2e-05,5.17092]
[1778258068603,32.75,79818.2,0.0,-0.97168,2e-05,5.17207]
[1778258070195,32.75,79819.13,0.0,-0.97165,2e-05,5.17621]
[1778258070310,32.75,79819.13,0.0,-0.97165,2e-05,5.17621]
[1778258076114,32.76,79815.92,0.0,-0.97172,2e-05,5.1655]
[1778258077288,32.76,79815.92,0.0,-0.97172,2e-05,5.1655]
[1778258077308,32.76,79815.92,0.0,-0.97172,2e-05,5.1655]
[1778258077329,32.76,79819.21,0.0,-0.97163,2e-05,5.17871]
[1778258079151,32.76,79819.69,0.0,-0.97162,2e-05,5.18111]
[1778258079307,32.76,79819.69,0.0,-0.97162,2e-05,5.18111]
[1778258082196,32.76,79821.21,0.0,-0.97157,2e-05,5.18861]
[1778258082309,32.76,79821.21,0.0,-0.97157,2e-05,5.18861]
[1778258082409,32.76,79817.57,0.0,-0.97166,2e-05,5.17516]
[1778258082935,32.76,79817.57,0.0,-0.97166,2e-05,5.17516]
[1778258083062,32.76,79817.57,0.0,-0.97166,2e-05,5.17516]
[1778258083164,32.76,79820.66,0.0,-0.97158,2e-05,5.1876]
[1778258088199,32.77,79821.89,0.0,-0.97153,2e-05,5.19503]
[1778258089816,32.77,79822.0,0.0,-0.97152,2e-05,5.19599]
[1778258090059,32.77,79822.0,0.0,-0.97152,2e-05,5.19599]
[1778258093446,32.77,79822.4,0.0,-0.9715,2e-05,5.19913]
[1778258093558,32.77,79822.4,0.0,-0.9715,2e-05,5.19913]
[1778258093660,32.77,79822.08,0.0,-0.97151,2e-05,5.19842]
[1778258098710,32.78,79822.33,0.0,-0.97149,2e-05,5.20151]
[1778258098810,32.78,79822.39,0.0,-0.97148,2e-05,5.20227]
[1778258103939,32.78,79820.7,0.0,-0.97151,2e-05,5.1984]
[1778258104072,32.78,79820.7,0.0,-0.97151,2e-05,5.1984]
[1778258104311,32.78,79816.86,0.0,-0.9716,2e-05,5.18416]
[1778258105831,32.78,79815.21,0.0,-0.97163,2e-05,5.17838]
[1778258106066,32.78,79815.21,0.0,-0.97163,2e-05,5.17838]
[1778258110226,32.79,79813.54,0.0,-0.97166,2e-05,5.17424]
[1778258110310,32.79,79813.54,0.0,-0.97166,2e-05,5.17424]
[1778258110353,32.79,79812.64,0.0,-0.97168,2e-05,5.17137]
[1778258111874,32.79,79812.64,0.0,-0.97168,2e-05,5.17137]
[1778258112060,32.79,79812.64,0.0,-0.97168,2e-05,5.17137]
[1778258117402,32.8,79813.76,0.0,-0.97163,2e-05,5.17969]
[1778258119568,32.8,79813.16,0.0,-0.97164,2e-05,5.17796]
[1778258120423,32.8,79804.83,0.0,-0.97184,2e-05,5.14723]
[1778258121842,32.8,79802.82,0.0,-0.97188,2e-05,5.14018]
[1778258122058,32.8,79802.82,0.0,-0.97188,2e-05,5.14018]
[1778258123309,32.8,79801.29,0.0,-0.97191,2e-05,5.13498]
[1778258123444,32.8,79800.63,0.0,-0.97193,2e-05,5.13311]
[1778258126466,32.81,79797.09,0.0,-0.972,2e-05,5.12159]
[1778258128480,32.81,79800.12,0.0,-0.97192,2e-05,5.13449]
[1778258128916,32.81,79800.12,0.0,-0.97192,2e-05,5.13449]
[1778258129060,32.81,79800.12,0.0,-0.97192,2e-05,5.13449]
[1778258133959,32.81,79799.98,0.0,-0.97191,2e-05,5.13495]
[1778258134059,32.81,79799.98,0.0,-0.97191,2e-05,5.13495]
[1778258136536,32.82,79803.58,0.0,-0.97181,2e-05,5.15068]
[1778258138124,32.82,79804.99,0.0,-0.97177,2e-05,5.15672]
[1778258138308,32.82,79804.99,0.0,-0.97177,2e-05,5.15672]
[1778258143308,32.82,79806.75,0.0,-0.97171,2e-05,5.16659]
[1778258143410,32.82,79806.75,0.0,-0.9717,2e-05,5.16721]
[1778258148251,32.83,79804.8,0.0,-0.97173,2e-05,5.16223]
[1778258148311,32.83,79804.8,0.0,-0.97173,2e-05,5.16223]
[1778258153655,32.84,79806.28,0.0,-0.97167,2e-05,5.17162]
[1778258155409,32.84,79806.62,0.0,-0.97166,2e-05,5.17353]
[1778258155562,32.84,79806.62,0.0,-0.97166,2e-05,5.17353]
[1778258156214,32.84,79806.96,0.0,-0.97165,2e-05,5.17545]
[1778258156308,32.84,79806.96,0.0,-0.97165,2e-05,5.17545]
[1778258156676,32.84,79806.56,0.0,-0.97165,2e-05,5.17452]
[1778258161711,32.84,79806.69,0.0,-0.97163,2e-05,5.17803]
[1778258166746,32.85,79807.14,0.0,-0.9716,2e-05,5.18272]
[1778258169498,32.85,79810.1,0.0,-0.97152,2e-05,5.19526]
[1778258169559,32.85,79810.1,0.0,-0.97152,2e-05,5.19526]
[1778258175446,32.86,79804.42,0.0,-0.97164,2e-05,5.17636]
[1778258175558,32.86,79804.42,0.0,-0.97164,2e-05,5.17636]
[1778258176000,32.86,79804.67,0.0,-0.97163,2e-05,5.1785]
[1778258176060,32.86,79804.67,0.0,-0.97163,2e-05,5.1785]
[1778258176149,32.86,79805.19,0.0,-0.97161,2e-05,5.18109]
[1778258179837,32.86,79814.36,0.0,-0.97137,2e-05,5.21808]
[1778258180844,32.86,79824.43,0.0,-0.97111,3e-05,5.25808]
[1778258181851,32.86,79826.88,0.0,-0.97104,3e-05,5.26803]
[1778258183674,32.86,79826.88,0.0,-0.97104,3e-05,5.26803]
[1778258183810,32.87,79826.51,0.0,-0.97105,3e-05,5.26703]
[1778258188900,32.87,79831.57,0.0,-0.97091,3e-05,5.28923]
[1778258190299,32.87,79835.89,0.0,-0.97079,3e-05,5.30645]
[1778258192832,32.87,79837.45,0.0,-0.97076,3e-05,5.31092]
[1778258193063,32.87,79837.45,0.0,-0.97076,3e-05,5.31092]
[1778258194837,32.87,79836.37,0.0,-0.97078,3e-05,5.30744]
[1778258195071,32.87,79836.37,0.0,-0.97078,3e-05,5.30744]
[1778258195172,32.87,79836.85,0.0,-0.97077,3e-05,5.30969]
[1778258201371,32.88,79837.89,0.0,-0.97073,3e-05,5.31559]
[1778258201559,32.88,79837.89,0.0,-0.97073,3e-05,5.31559]
[1778258204339,32.88,79836.03,0.0,-0.97077,3e-05,5.30943]
[1778258205023,32.88,79830.7,0.0,-0.9709,3e-05,5.28941]
[1778258208190,32.88,79829.46,0.0,-0.97093,3e-05,5.2854]
[1778258210059,32.88,79820.27,0.0,-0.97115,3e-05,5.251]
[1778258215094,32.89,79815.59,0.0,-0.97125,3e-05,5.23522]
[1778258216101,32.89,79811.23,0.0,-0.97136,2e-05,5.21891]
[1778258217272,32.89,79811.23,0.0,-0.97136,2e-05,5.21891]
[1778258217309,32.89,79811.23,0.0,-0.97136,2e-05,5.21891]
[1778258219470,32.89,79811.98,0.0,-0.97133,2e-05,5.22283]
[1778258219557,32.89,79811.98,0.0,-0.97133,2e-05,5.22283]
[1778258219626,32.89,79812.35,0.0,-0.97132,2e-05,5.22478]
[1778258225164,32.9,79817.64,0.0,-0.97117,3e-05,5.24823]
[1778258226126,32.9,79817.64,0.0,-0.97117,3e-05,5.24823]
[1778258226308,32.9,79817.64,0.0,-0.97117,3e-05,5.24823]
[1778258231769,32.9,79823.33,0.0,-0.97101,3e-05,5.27261]
[1778258231808,32.9,79823.33,0.0,-0.97101,3e-05,5.27261]
[1778258233403,32.9,79824.99,0.0,-0.97096,3e-05,5.27992]
[1778258233566,32.9,79824.99,0.0,-0.97096,3e-05,5.27992]
[1778258233654,32.9,79824.54,0.0,-0.97097,3e-05,5.27861]
[1778258237248,32.9,79830.61,0.0,-0.97081,3e-05,5.30394]
[1778258238446,32.9,79830.61,0.0,-0.97081,3e-05,5.30394]
[1778258238558,32.9,79830.61,0.0,-0.97081,3e-05,5.30394]
[1778258244298,32.91,79828.78,0.0,-0.97083,3e-05,5.2996]
[1778258247304,32.91,79826.54,0.0,-0.97089,3e-05,5.29129]
[1778258247319,32.91,79826.54,0.0,-0.97089,3e-05,5.29129]
[1778258249342,32.91,79821.15,0.0,-0.97101,3e-05,5.272]
[1778258250359,32.91,79821.15,0.0,-0.97101,3e-05,5.272]
[1778258250559,32.91,79821.15,0.0,-0.97101,3e-05,5.272]
[1778258250660,32.91,79823.44,0.0,-0.97095,3e-05,5.28131]
[1778258253370,32.92,79817.96,0.0,-0.97109,3e-05,5.25899]
[1778258254151,32.92,79817.96,0.0,-0.97109,3e-05,5.25899]
[1778258254309,32.92,79817.96,0.0,-0.97109,3e-05,5.25899]
[1778258259412,32.92,79815.61,0.0,-0.97114,3e-05,5.25257]
[1778258261970,32.92,79815.75,0.0,-0.97113,3e-05,5.25399]
[1778258262059,32.92,79815.75,0.0,-0.97113,3e-05,5.25399]
[1778258264600,32.92,79813.04,0.0,-0.97119,3e-05,5.2444]
[1778258264810,32.92,79813.04,0.0,-0.97119,3e-05,5.2444]
[1778258264663,32.92,79812.57,0.0,-0.9712,3e-05,5.24304]
[1778258270489,32.93,79809.23,0.0,-0.97126,3e-05,5.23301]
[1778258271496,32.93,79803.04,0.0,-0.97141,2e-05,5.20969]
[1778258271961,32.93,79803.04,0.0,-0.97141,2e-05,5.20969]
[1778258272060,32.93,79803.04,0.0,-0.97141,2e-05,5.20969]
[1778258277538,32.94,79801.66,0.0,-0.97143,2e-05,5.20767]
[1778258282574,32.94,79803.36,0.0,-0.97137,2e-05,5.21698]
[1778258284154,32.94,79803.73,0.0,-0.97135,2e-05,5.21895]
[1778258284313,32.94,79803.73,0.0,-0.97135,2e-05,5.21895]
[1778258287071,32.94,79802.52,0.0,-0.97137,2e-05,5.21595]
[1778258287307,32.94,79802.52,0.0,-0.97137,2e-05,5.21595]
[1778258287610,32.95,79803.07,0.0,-0.97135,2e-05,5.21862]
[1778258292645,32.95,79801.26,0.0,-0.97138,2e-05,5.21446]
[1778258293096,32.95,79801.26,0.0,-0.97138,2e-05,5.21446]
[1778258293319,32.95,79801.26,0.0,-0.97138,2e-05,5.21446]
[1778258298687,32.96,79798.25,0.0,-0.97143,2e-05,5.20631]
[1778258299660,32.96,79798.25,0.0,-0.97143,2e-05,5.20631]
[1778258299810,32.96,79798.25,0.0,-0.97143,2e-05,5.20631]
[1778258303119,32.96,79798.38,0.0,-0.97141,2e-05,5.20915]
[1778258303309,32.96,79798.38,0.0,-0.97141,2e-05,5.20915]
[1778258303722,32.96,79798.04,0.0,-0.97142,2e-05,5.20842]
[1778258305747,32.96,79792.47,0.0,-0.97155,2e-05,5.18825]
[1778258307753,32.97,79784.21,0.0,-0.97175,2e-05,5.15795]
[1778258308018,32.97,79784.21,0.0,-0.97175,2e-05,5.15795]
[1778258308063,32.97,79784.21,0.0,-0.97175,2e-05,5.15795]
[1778258310774,32.97,79777.49,0.0,-0.9719,2e-05,5.13438]
[1778258313795,32.97,79773.99,0.0,-0.97198,2e-05,5.12093]
[1778258314026,32.97,79773.99,0.0,-0.97198,2e-05,5.12093]
[1778258314060,32.97,79773.99,0.0,-0.97198,2e-05,5.12093]
[1778258319837,32.98,79773.61,0.0,-0.97196,2e-05,5.1238]
[1778258320926,32.98,79773.61,0.0,-0.97196,2e-05,5.1238]
[1778258321058,32.98,79773.38,0.0,-0.97196,2e-05,5.12364]
[1778258324448,32.98,79769.57,0.0,-0.97204,2e-05,5.11134]
[1778258324559,32.98,79769.57,0.0,-0.97204,2e-05,5.11134]
[1778258324875,32.99,79769.23,0.0,-0.97205,2e-05,5.11077]
[1778258327867,32.99,79770.19,0.0,-0.97201,2e-05,5.11585]
[1778258328059,32.99,79769.79,0.0,-0.97202,2e-05,5.11505]
[1778258330917,32.99,79763.78,0.0,-0.97215,2e-05,5.09447]
[1778258331320,32.99,79763.78,0.0,-0.97215,2e-05,5.09447]
[1778258331558,32.99,79763.78,0.0,-0.97215,2e-05,5.09447]
[1778258334076,33.0,79760.97,0.0,-0.97221,2e-05,5.08609]
[1778258334308,33.0,79760.97,0.0,-0.97221,2e-05,5.08609]
[1778258334947,33.0,79761.24,0.0,-0.97219,2e-05,5.08786]
[1778258338605,33.0,79761.64,0.0,-0.97217,2e-05,5.09161]
[1778258338810,33.0,79761.64,0.0,-0.97217,2e-05,5.09161]
[1778258339982,33.0,79766.58,0.0,-0.97204,2e-05,5.11173]
[1778258341997,33.01,79775.62,0.0,-0.97181,2e-05,5.14741]
[1778258343615,33.01,79775.62,0.0,-0.97181,2e-05,5.14741]
[1778258343699,33.01,79774.25,0.0,-0.97183,2e-05,5.14355]
[1778258345529,33.01,79771.06,0.0,-0.97191,2e-05,5.13144]
[1778258346576,33.01,79770.46,0.0,-0.97192,2e-05,5.13048]
[1778258346809,33.01,79770.46,0.0,-0.97192,2e-05,5.13048]
[1778258346882,33.01,79770.53,0.0,-0.97191,2e-05,5.13141]
[1778258349255,33.02,79768.02,0.0,-0.97196,2e-05,5.12322]
[1778258349310,33.02,79768.02,0.0,-0.97196,2e-05,5.12322]
[1778258349356,33.02,79772.17,0.0,-0.97186,2e-05,5.13962]
[1778258351060,33.02,79776.96,0.0,-0.97173,2e-05,5.15909]
[1778258352802,33.02,79776.96,0.0,-0.97173,2e-05,5.15909]
[1778258352809,33.02,79776.96,0.0,-0.97173,2e-05,5.15909]
[1778258353074,33.02,79769.36,0.0,-0.97191,2e-05,5.13142]
[1778258354081,33.02,79765.6,0.0,-0.972,2e-05,5.11783]
[1778258355808,33.02,79765.6,0.0,-0.972,2e-05,5.11783]
[1778258355909,33.02,79767.05,0.0,-0.97196,2e-05,5.12399]
[1778258356060,33.02,79767.05,0.0,-0.97196,2e-05,5.12399]
[1778258356261,33.02,79767.05,0.0,-0.97196,2e-05,5.12399]
[1778258356308,33.02,79767.05,0.0,-0.97196,2e-05,5.12399]
[1778258360936,33.03,79770.48,0.0,-0.97186,2e-05,5.1396]
[1778258361914,33.03,79770.93,0.0,-0.97184,2e-05,5.14194]
[1778258362062,33.03,79772.77,0.0,-0.97179,2e-05,5.14956]
[1778258362137,33.03,79775.15,0.0,-0.97173,2e-05,5.15923]
[1778258363314,33.03,79775.15,0.0,-0.97173,2e-05,5.15923]
[1778258365158,33.03,79766.97,0.0,-0.97192,2e-05,5.12999]
[1778258366165,33.04,79761.47,0.0,-0.97205,2e-05,5.10984]
[1778258368215,33.04,79762.38,0.0,-0.97202,2e-05,5.11397]
[1778258368311,33.04,79762.38,0.0,-0.97202,2e-05,5.11397]
[1778258368412,33.04,79762.34,0.0,-0.97202,2e-05,5.1145]
[1778258370202,33.04,79767.93,0.0,-0.97187,2e-05,5.13699]
[1778258374165,33.04,79764.04,0.0,-0.97197,2e-05,5.12191]
[1778258377251,33.05,79755.45,0.0,-0.97216,2e-05,5.09214]
[1778258378258,33.05,79749.57,0.0,-0.9723,2e-05,5.07073]
[1778258379265,33.05,79754.1,0.0,-0.97218,2e-05,5.0885]
[1778258380272,33.05,79758.73,0.0,-0.97207,2e-05,5.10666]
[1778258381279,33.05,79763.93,0.0,-0.97193,2e-05,5.12698]
[1778258382861,33.05,79763.93,0.0,-0.97193,2e-05,5.12698]
[1778258382884,33.05,79767.26,0.0,-0.97185,2e-05,5.14024]
[1778258383070,33.05,79767.26,0.0,-0.97185,2e-05,5.14024]
[1778258388329,33.06,79769.41,0.0,-0.97177,2e-05,5.15212]
[1778258393364,33.07,79770.72,0.0,-0.97172,2e-05,5.16012]
[1778258398399,33.07,79770.5,0.0,-0.97171,2e-05,5.16227]
[1778258403435,33.08,79769.3,0.0,-0.97172,2e-05,5.16069]
[1778258408469,33.08,79769.03,0.0,-0.9717,2e-05,5.16264]
[1778258413508,33.09,79769.7,0.0,-0.97167,2e-05,5.16816]
[1778258418543,33.09,79773.04,0.0,-0.97157,2e-05,5.18373]
[1778258420341,33.09,79773.81,0.0,-0.97154,2e-05,5.18723]
[1778258420558,33.09,79773.81,0.0,-0.97154,2e-05,5.18723]
[1778258422113,33.09,79774.63,0.0,-0.97151,2e-05,5.19147]
[1778258422309,33.09,79774.63,0.0,-0.97151,2e-05,5.19147]
[1778258422571,33.1,79774.57,0.0,-0.97151,2e-05,5.1918]
[1778258425594,33.1,79765.05,0.0,-0.97174,2e-05,5.15726]
[1778258427919,33.1,79762.25,0.0,-0.9718,2e-05,5.14725]
[1778258428061,33.1,79762.49,0.0,-0.97179,2e-05,5.14879]
[1778258433652,33.11,79758.64,0.0,-0.97187,2e-05,5.13569]
[1778258434364,33.11,79758.64,0.0,-0.97187,2e-05,5.13569]
[1778258434559,33.11,79758.64,0.0,-0.97187,2e-05,5.13569]
[1778258434905,33.11,79758.64,0.0,-0.97187,2e-05,5.13569]
[1778258434929,33.11,79758.82,0.0,-0.97186,2e-05,5.13701]
[1778258435063,33.11,79758.82,0.0,-0.97186,2e-05,5.13701]
[1778258440701,33.11,79753.93,0.0,-0.97196,2e-05,5.1223]
[1778258442740,33.12,79750.57,0.0,-0.97204,2e-05,5.11027]
[1778258442810,33.12,79750.57,0.0,-0.97204,2e-05,5.11027]
[1778258442841,33.12,79751.82,0.0,-0.972,2e-05,5.11566]
[1778258443557,33.12,79751.82,0.0,-0.972,2e-05,5.11566]
[1778258443812,33.12,79751.82,0.0,-0.972,2e-05,5.11566]
[1778258445736,33.12,79747.62,0.0,-0.97209,2e-05,5.10184]
[1778258446744,33.12,79742.68,0.0,-0.97221,2e-05,5.08396]
[1778258449764,33.13,79738.36,0.0,-0.9723,2e-05,5.06994]
[1778258452783,33.13,79737.29,0.0,-0.97231,2e-05,5.06741]
[1778258452810,33.13,79737.29,0.0,-0.97231,2e-05,5.06741]
[1778258452824,33.13,79738.76,0.0,-0.97227,2e-05,5.07365]
[1778258456527,33.13,79736.9,0.0,-0.9723,2e-05,5.06886]
[1778258456565,33.13,79736.9,0.0,-0.9723,2e-05,5.06886]
[1778258460311,33.14,79737.15,0.0,-0.97228,2e-05,5.07268]
[1778258460563,33.14,79737.15,0.0,-0.97228,2e-05,5.07268]
[1778258460844,33.14,79736.71,0.0,-0.97228,2e-05,5.07174]
[1778258464603,33.14,79734.42,0.0,-0.97232,2e-05,5.06533]
[1778258464807,33.14,79734.42,0.0,-0.97232,2e-05,5.06533]
[1778258466226,33.15,79731.53,0.0,-0.97238,2e-05,5.05598]
[1778258466319,33.15,79731.53,0.0,-0.97238,2e-05,5.05598]
[1778258466886,33.15,79730.48,0.0,-0.9724,2e-05,5.05279]
[1778258471921,33.15,79732.43,0.0,-0.97233,2e-05,5.0638]
[1778258474942,33.16,79736.9,0.0,-0.97221,2e-05,5.08271]
[1778258476190,33.16,79738.7,0.0,-0.97216,2e-05,5.09016]
[1778258476310,33.16,79738.7,0.0,-0.97216,2e-05,5.09016]
[1778258481991,33.16,79741.91,0.0,-0.97208,2e-05,5.10336]
[1778258483583,33.16,79742.69,0.0,-0.97206,2e-05,5.10623]
[1778258483811,33.16,79742.69,0.0,-0.97206,2e-05,5.10623]
[1778258483936,33.16,79742.69,0.0,-0.97206,2e-05,5.10623]
[1778258484066,33.16,79742.69,0.0,-0.97206,2e-05,5.10623]
[1778258484006,33.16,79742.29,0.0,-0.97207,2e-05,5.10465]
[1778258488466,33.16,79743.54,0.0,-0.97204,2e-05,5.10902]
[1778258491498,33.16,79741.68,0.0,-0.9721,2e-05,5.09945]
[1778258491562,33.16,79741.68,0.0,-0.9721,2e-05,5.09945]
[1778258491901,33.16,79741.68,0.0,-0.9721,2e-05,5.09945]
[1778258492060,33.16,79741.68,0.0,-0.9721,2e-05,5.09945]
[1778258492062,33.16,79741.76,0.0,-0.9721,2e-05,5.09967]
[1778258497098,33.16,79741.38,0.0,-0.97211,2e-05,5.09788]
[1778258497693,33.16,79741.38,0.0,-0.97211,2e-05,5.09788]
[1778258497807,33.16,79741.38,0.0,-0.97211,2e-05,5.09788]
[1778258498105,33.16,79741.32,0.0,-0.97211,2e-05,5.09759]
[1778258503140,33.16,79741.88,0.0,-0.9721,2e-05,5.09936]
[1778258505079,33.16,79741.88,0.0,-0.9721,2e-05,5.09936]
[1778258505313,33.16,79742.74,0.0,-0.97208,2e-05,5.10244]
[1778258510743,33.16,79741.65,0.0,-0.97211,2e-05,5.09794]
[1778258510811,33.16,79741.65,0.0,-0.97211,2e-05,5.09794]
[1778258510899,33.16,79742.95,0.0,-0.97208,2e-05,5.10275]
[1778258513768,33.16,79742.4,0.0,-0.97209,2e-05,5.1005]
[1778258513810,33.16,79742.4,0.0,-0.97209,2e-05,5.1005]
[1778258514951,33.16,79740.61,0.0,-0.97214,2e-05,5.09369]
[1778258515064,33.16,79740.61,0.0,-0.97214,2e-05,5.09369]
[1778258515053,33.16,79744.13,0.0,-0.97205,2e-05,5.10685]
[1778258517984,33.16,79746.89,0.0,-0.97199,2e-05,5.11703]
[1778258518060,33.16,79746.89,0.0,-0.97199,2e-05,5.11703]
[1778258522286,33.15,79749.09,0.0,-0.97194,2e-05,5.12477]
[1778258522312,33.15,79749.09,0.0,-0.97194,2e-05,5.12477]
[1778258522688,33.15,79749.09,0.0,-0.97194,2e-05,5.12477]
[1778258522811,33.15,79749.09,0.0,-0.97194,2e-05,5.12477]
[1778258522912,33.15,79750.84,0.0,-0.97189,2e-05,5.13124]
[1778258526305,33.16,79755.69,0.0,-0.97177,2e-05,5.15049]
[1778258531340,33.16,79760.69,0.0,-0.97163,2e-05,5.17228]
[1778258533362,33.16,79759.46,0.0,-0.97166,2e-05,5.16814]
[1778258533561,33.16,79759.46,0.0,-0.97166,2e-05,5.16814]
[1778258533857,33.16,79759.46,0.0,-0.97166,2e-05,5.16814]
[1778258534063,33.16,79759.46,0.0,-0.97166,2e-05,5.16814]
[1778258533904,33.16,79759.72,0.0,-0.97165,2e-05,5.16967]
[1778258537037,33.16,79762.46,0.0,-0.97157,2e-05,5.18117]
[1778258537060,33.16,79762.46,0.0,-0.97157,2e-05,5.18117]
[1778258537141,33.17,79769.53,0.0,-0.97139,2e-05,5.20862]
[1778258537279,33.17,79769.53,0.0,-0.97139,2e-05,5.20862]
[1778258537311,33.17,79769.53,0.0,-0.97139,2e-05,5.20862]
[1778258542426,33.17,79771.74,0.0,-0.97132,2e-05,5.21991]
[1778258545173,33.17,79774.44,0.0,-0.97125,2e-05,5.23118]
[1778258545310,33.17,79774.44,0.0,-0.97125,2e-05,5.23118]
[1778258545510,33.17,79774.44,0.0,-0.97125,2e-05,5.23118]
[1778258545561,33.17,79774.44,0.0,-0.97125,2e-05,5.23118]
[1778258545657,33.17,79774.44,0.0,-0.97124,2e-05,5.23164]
[1778258550954,33.18,79776.76,0.0,-0.97117,2e-05,5.24234]
[1778258551061,33.18,79776.76,0.0,-0.97117,2e-05,5.24234]
[1778258551123,33.18,79776.76,0.0,-0.97117,2e-05,5.24234]
[1778258551104,33.18,79776.82,0.0,-0.97118,2e-05,5.24067]
[1778258551315,33.18,79776.82,0.0,-0.97118,2e-05,5.24067]
[1778258557531,33.18,79778.5,0.0,-0.97112,2e-05,5.25014]
[1778258562566,33.19,79780.28,0.0,-0.97106,2e-05,5.25909]
[1778258563574,33.19,79787.12,0.0,-0.97089,3e-05,5.28582]
[1778258565588,33.19,79788.44,0.0,-0.97085,3e-05,5.29164]
[1778258566429,33.19,79788.44,0.0,-0.97085,3e-05,5.29164]
[1778258566559,33.19,79788.44,0.0,-0.97085,3e-05,5.29164]
[1778258566736,33.19,79788.44,0.0,-0.97085,3e-05,5.29164]
[1778258566812,33.19,79788.44,0.0,-0.97085,3e-05,5.29164]
[1778258566910,33.19,79787.9,0.0,-0.97086,3e-05,5.28992]
[1778258571630,33.19,79782.41,0.0,-0.97098,3e-05,5.27062]
[1778258572972,33.19,79782.41,0.0,-0.97098,3e-05,5.27062]
[1778258573071,33.19,79782.41,0.0,-0.97098,3e-05,5.27062]
[1778258573128,33.19,79780.91,0.0,-0.97102,3e-05,5.26525]
[1778258573274,33.19,79780.91,0.0,-0.97102,3e-05,5.26525]
[1778258573311,33.19,79780.91,0.0,-0.97102,3e-05,5.26525]
[1778258579075,33.2,79783.14,0.0,-0.97095,3e-05,5.27584]
[1778258579160,33.2,79784.69,0.0,-0.97091,3e-05,5.28219]
[1778258579311,33.2,79784.69,0.0,-0.97091,3e-05,5.28219]
[1778258579398,33.2,79784.69,0.0,-0.97091,3e-05,5.28219]
[1778258579563,33.2,79784.69,0.0,-0.97091,3e-05,5.28219]
[1778258579687,33.2,79785.06,0.0,-0.9709,3e-05,5.28399]
[1778258582710,33.2,79794.21,0.0,-0.97066,3e-05,5.3204]
[1778258583657,33.2,79794.21,0.0,-0.97066,3e-05,5.3204]
[1778258583814,33.2,79794.21,0.0,-0.97066,3e-05,5.3204]
[1778258584846,33.2,79794.23,0.0,-0.97066,3e-05,5.32079]
[1778258585077,33.2,79794.23,0.0,-0.97066,3e-05,5.32079]
[1778258585177,33.2,79795.91,0.0,-0.97061,3e-05,5.3276]
[1778258590766,33.2,79798.5,0.0,-0.97054,3e-05,5.33941]
[1778258591534,33.2,79798.5,0.0,-0.97054,3e-05,5.33941]
[1778258591560,33.2,79798.5,0.0,-0.97054,3e-05,5.33941]
[1778258593787,33.2,79804.85,0.0,-0.97037,3e-05,5.36489]
[1778258595775,33.2,79806.27,0.0,-0.97033,3e-05,5.37066]
[1778258595808,33.2,79806.27,0.0,-0.97033,3e-05,5.37066]
[1778258595929,33.2,79806.27,0.0,-0.97033,3e-05,5.37066]
[1778258596063,33.2,79806.27,0.0,-0.97033,3e-05,5.37066]
[1778258596102,33.2,79806.59,0.0,-0.97032,3e-05,5.37214]
[1778258601843,33.21,79807.03,0.0,-0.9703,3e-05,5.37523]
[1778258602964,33.21,79807.03,0.0,-0.9703,3e-05,5.37523]
[1778258603059,33.21,79807.03,0.0,-0.9703,3e-05,5.37523]
[1778258603216,33.21,79807.03,0.0,-0.9703,3e-05,5.37523]
[1778258603157,33.21,79804.35,0.0,-0.97037,3e-05,5.36502]
[1778258603309,33.21,79804.35,0.0,-0.97037,3e-05,5.36502]
[1778258603857,33.21,79812.15,0.0,-0.97017,3e-05,5.3957]
[1778258604864,33.21,79817.06,0.0,-0.97004,3e-05,5.41511]
[1778258605869,33.21,79817.06,0.0,-0.97004,3e-05,5.41511]
[1778258606060,33.21,79817.06,0.0,-0.97004,3e-05,5.41511]
[1778258606089,33.21,79818.46,0.0,-0.97,3e-05,5.42076]
[1778258606878,33.21,79827.7,0.0,-0.96976,3e-05,5.45724]
[1778258607885,33.21,79825.32,0.0,-0.96982,3e-05,5.44796]
[1778258609899,33.21,79811.73,0.0,-0.97017,3e-05,5.39489]
[1778258610906,33.21,79804.55,0.0,-0.97035,3e-05,5.36709]
[1778258611913,33.21,79797.84,0.0,-0.97054,3e-05,5.33889]
[1778258613610,33.21,79796.39,0.0,-0.97057,3e-05,5.33356]
[1778258613810,33.21,79796.39,0.0,-0.97057,3e-05,5.33356]
[1778258616599,33.21,79799.14,0.0,-0.97049,3e-05,5.34514]
[1778258616811,33.21,79799.14,0.0,-0.97049,3e-05,5.34514]
[1778258616948,33.21,79798.34,0.0,-0.97051,3e-05,5.34232]
[1778258617836,33.21,79798.34,0.0,-0.97051,3e-05,5.34232]
[1778258618064,33.21,79798.34,0.0,-0.97051,3e-05,5.34232]
[1778258623438,33.22,79798.6,0.0,-0.97049,3e-05,5.34504]
[1778258623562,33.22,79798.6,0.0,-0.97049,3e-05,5.34504]
[1778258623997,33.22,79798.74,0.0,-0.97049,3e-05,5.34587]
[1778258624720,33.22,79798.74,0.0,-0.97049,3e-05,5.34587]
[1778258624810,33.22,79798.74,0.0,-0.97049,3e-05,5.34587]
[1778258629290,33.22,79800.68,0.0,-0.97043,3e-05,5.3548]
[1778258629310,33.22,79800.68,0.0,-0.97043,3e-05,5.3548]
[1778258629628,33.22,79800.68,0.0,-0.97043,3e-05,5.3548]
[1778258629812,33.22,79800.68,0.0,-0.97043,3e-05,5.3548]
[1778258630042,33.22,79800.57,0.0,-0.97043,3e-05,5.35464]
[1778258635077,33.22,79803.86,0.0,-0.97034,3e-05,5.36872]
[1778258636669,33.22,79806.06,0.0,-0.97028,3e-05,5.37753]
[1778258636811,33.22,79806.06,0.0,-0.97028,3e-05,5.37753]
[1778258637046,33.22,79806.06,0.0,-0.97028,3e-05,5.37753]
[1778258637064,33.22,79806.06,0.0,-0.97028,3e-05,5.37753]
[1778258637091,33.22,79806.67,0.0,-0.97026,3e-05,5.38013]
[1778258639106,33.22,79802.8,0.0,-0.97036,3e-05,5.3655]
[1778258643060,33.22,79802.46,0.0,-0.97036,3e-05,5.36491]
[1778258643133,33.22,79803.2,0.0,-0.97034,3e-05,5.36803]
[1778258643299,33.22,79803.2,0.0,-0.97034,3e-05,5.36803]
[1778258643310,33.22,79803.2,0.0,-0.97034,3e-05,5.36803]
[1778258644140,33.22,79802.67,0.0,-0.97036,3e-05,5.3662]
[1778258645147,33.23,79785.96,0.0,-0.97078,3e-05,5.30169]
[1778258646154,33.23,79772.31,0.0,-0.97112,2e-05,5.24956]
[1778258647161,33.23,79771.43,0.0,-0.97114,2e-05,5.24663]
[1778258648082,33.23,79771.43,0.0,-0.97114,2e-05,5.24663]
[1778258648168,33.23,79771.28,0.0,-0.97114,2e-05,5.24649]
[1778258648356,33.23,79771.28,0.0,-0.97114,2e-05,5.24649]
[1778258648513,33.23,79771.28,0.0,-0.97114,2e-05,5.24649]
[1778258648807,33.23,79771.28,0.0,-0.97114,2e-05,5.24649]
[1778258649175,33.23,79772.03,0.0,-0.97111,2e-05,5.24981]
[1778258652196,33.23,79778.37,0.0,-0.97095,3e-05,5.27545]
[1778258653203,33.23,79782.65,0.0,-0.97084,3e-05,5.29236]
[1778258654247,33.23,79782.65,0.0,-0.97084,3e-05,5.29236]
[1778258654309,33.23,79780.68,0.0,-0.97088,3e-05,5.28516]
[1778258655217,33.23,79774.55,0.0,-0.97104,2e-05,5.26197]
[1778258655937,33.23,79774.55,0.0,-0.97104,2e-05,5.26197]
[1778258656069,33.23,79774.55,0.0,-0.97104,2e-05,5.26197]
[1778258658243,33.23,79771.84,0.0,-0.97109,2e-05,5.25283]
[1778258658635,33.23,79771.84,0.0,-0.97109,2e-05,5.25283]
[1778258658809,33.23,79771.84,0.0,-0.97109,2e-05,5.25283]
[1778258659249,33.24,79774.76,0.0,-0.97102,2e-05,5.26447]
[1778258659987,33.24,79774.76,0.0,-0.97102,2e-05,5.26447]
[1778258660067,33.24,79774.76,0.0,-0.97102,2e-05,5.26447]
[1778258662270,33.24,79779.15,0.0,-0.9709,3e-05,5.2826]
[1778258665291,33.24,79770.95,0.0,-0.9711,2e-05,5.25228]
[1778258665532,33.24,79770.95,0.0,-0.9711,2e-05,5.25228]
[1778258665562,33.24,79770.95,0.0,-0.9711,2e-05,5.25228]
[1778258666117,33.24,79770.95,0.0,-0.9711,2e-05,5.25228]
[1778258666298,33.24,79771.74,0.0,-0.97108,2e-05,5.25569]
[1778258666314,33.24,79771.74,0.0,-0.97108,2e-05,5.25569]
[1778258666358,33.24,79771.74,0.0,-0.97107,2e-05,5.25613]
[1778258668312,33.24,79775.99,0.0,-0.97096,3e-05,5.27287]
[1778258669571,33.24,79775.99,0.0,-0.97096,3e-05,5.27287]
[1778258669808,33.24,79775.99,0.0,-0.97096,3e-05,5.27287]
[1778258670626,33.24,79776.24,0.0,-0.97095,3e-05,5.27465]
[1778258670808,33.24,79776.24,0.0,-0.97095,3e-05,5.27465]
[1778258670894,33.24,79777.03,0.0,-0.97093,3e-05,5.27809]
[1778258673822,33.24,79777.16,0.0,-0.97094,3e-05,5.27665]
[1778258674072,33.24,79777.16,0.0,-0.97094,3e-05,5.27665]
[1778258677373,33.25,79772.96,0.0,-0.97103,2e-05,5.26262]
[1778258677557,33.25,79772.96,0.0,-0.97103,2e-05,5.26262]
[1778258678339,33.25,79776.08,0.0,-0.97095,3e-05,5.27503]
[1778258678567,33.25,79776.08,0.0,-0.97095,3e-05,5.27503]
[1778258678617,33.25,79777.02,0.0,-0.97092,3e-05,5.27906]
[1778258679594,33.25,79777.02,0.0,-0.97092,3e-05,5.27906]
[1778258679812,33.25,79777.02,0.0,-0.97092,3e-05,5.27906]
[1778258681631,33.25,79778.24,0.0,-0.97088,3e-05,5.28456]
[1778258681809,33.25,79778.24,0.0,-0.97088,3e-05,5.28456]
[1778258681863,33.25,79781.41,0.0,-0.9708,3e-05,5.29716]
[1778258684830,33.25,79784.45,0.0,-0.97072,3e-05,5.30961]
[1778258685062,33.25,79784.45,0.0,-0.97072,3e-05,5.30961]
[1778258685163,33.25,79784.61,0.0,-0.97071,3e-05,5.31057]
[1778258686288,33.25,79784.61,0.0,-0.97071,3e-05,5.31057]
[1778258686309,33.25,79784.61,0.0,-0.97071,3e-05,5.31057]
[1778258690961,33.26,79786.0,0.0,-0.97067,3e-05,5.31769]
[1778258691059,33.26,79786.0,0.0,-0.97067,3e-05,5.31769]
[1778258691517,33.26,79786.63,0.0,-0.97065,3e-05,5.32046]
[1778258691562,33.26,79786.63,0.0,-0.97065,3e-05,5.32046]
[1778258691647,33.26,79785.97,0.0,-0.97066,3e-05,5.31824]
[1778258693038,33.26,79785.97,0.0,-0.97066,3e-05,5.31824]
[1778258693061,33.26,79785.97,0.0,-0.97066,3e-05,5.31824]
[1778258693139,33.26,79781.24,0.0,-0.97078,3e-05,5.30033]
[1778258695290,33.26,79778.31,0.0,-0.97085,3e-05,5.28941]
[1778258695308,33.26,79778.31,0.0,-0.97085,3e-05,5.28941]
[1778258696379,33.26,79778.59,0.0,-0.97084,3e-05,5.29124]
[1778258696558,33.26,79778.59,0.0,-0.97084,3e-05,5.29124]
[1778258696585,33.26,79776.79,0.0,-0.97088,3e-05,5.28469]
[1778258700547,33.26,79773.78,0.0,-0.97095,3e-05,5.27475]
[1778258703102,33.26,79775.69,0.0,-0.9709,3e-05,5.2825]
[1778258703309,33.26,79775.69,0.0,-0.9709,3e-05,5.2825]
[1778258706570,33.27,79774.97,0.0,-0.9709,3e-05,5.28133]
[1778258706811,33.27,79774.97,0.0,-0.9709,3e-05,5.28133]
[1778258707206,33.27,79774.97,0.0,-0.9709,3e-05,5.28133]
[1778258707270,33.27,79774.97,0.0,-0.9709,3e-05,5.28133]
[1778258707259,33.27,79776.78,0.0,-0.97086,3e-05,5.28869]
[1778258707596,33.27,79775.5,0.0,-0.97089,3e-05,5.28417]
[1778258709706,33.27,79775.0,0.0,-0.9709,3e-05,5.28265]
[1778258709810,33.27,79775.0,0.0,-0.9709,3e-05,5.28265]
[1778258714829,33.27,79771.63,0.0,-0.97097,2e-05,5.27179]
[1778258715066,33.27,79771.63,0.0,-0.97097,2e-05,5.27179]
[1778258715113,33.27,79773.66,0.0,-0.97091,3e-05,5.28002]
[1778258715635,33.27,79773.66,0.0,-0.97091,3e-05,5.28002]
[1778258715807,33.27,79773.66,0.0,-0.97091,3e-05,5.28002]
[1778258719521,33.28,79772.86,0.0,-0.97092,3e-05,5.27861]
[1778258719558,33.28,79772.86,0.0,-0.97092,3e-05,5.27861]
[1778258720363,33.28,79772.86,0.0,-0.97092,3e-05,5.27903]
[1778258720559,33.28,79772.86,0.0,-0.97092,3e-05,5.27903]
[1778258720687,33.28,79773.92,0.0,-0.97089,3e-05,5.28352]
[1778258722701,33.28,79777.94,0.0,-0.97078,3e-05,5.29981]
[1778258726732,33.28,79782.9,0.0,-0.97065,3e-05,5.32053]
[1778258728092,33.28,79782.9,0.0,-0.97065,3e-05,5.32053]
[1778258728312,33.28,79782.9,0.0,-0.97065,3e-05,5.32053]
[1778258728744,33.28,79789.18,0.0,-0.97048,3e-05,5.34552]
[1778258732773,33.29,79794.83,0.0,-0.97034,3e-05,5.36629]
[1778258734260,33.29,79794.83,0.0,-0.97034,3e-05,5.36629]
[1778258734308,33.29,79794.83,0.0,-0.97034,3e-05,5.36629]
[1778258734286,33.29,79798.8,0.0,-0.97024,3e-05,5.38199]
[1778258734817,33.29,79798.8,0.0,-0.97024,3e-05,5.38199]
[1778258734912,33.29,79801.53,0.0,-0.97017,3e-05,5.39287]
[1778258735794,33.29,79797.54,0.0,-0.97027,3e-05,5.37754]
[1778258738997,33.29,79796.09,0.0,-0.9703,3e-05,5.37238]
[1778258739486,33.29,79794.84,0.0,-0.97034,3e-05,5.36776]
[1778258739558,33.29,79794.84,0.0,-0.97034,3e-05,5.36776]
[1778258739823,33.29,79794.46,0.0,-0.97034,3e-05,5.36652]
[1778258744193,33.29,79794.24,0.0,-0.97034,3e-05,5.36639]
[1778258744310,33.29,79794.24,0.0,-0.97034,3e-05,5.36639]
[1778258747816,33.29,79792.81,0.0,-0.97037,3e-05,5.36177]
[1778258748063,33.29,79792.81,0.0,-0.97037,3e-05,5.36177]
[1778258748281,33.29,79792.81,0.0,-0.97037,3e-05,5.36177]
[1778258748308,33.29,79792.81,0.0,-0.97037,3e-05,5.36177]
[1778258748314,33.29,79794.05,0.0,-0.97034,3e-05,5.36682]
[1778258749897,33.29,79796.59,0.0,-0.97027,3e-05,5.37713]
[1778258753886,33.29,79797.23,0.0,-0.97025,3e-05,5.38023]
[1778258754059,33.29,79797.23,0.0,-0.97025,3e-05,5.38023]
[1778258759969,33.3,79797.54,0.0,-0.97024,3e-05,5.3827]
[1778258761923,33.3,79795.99,0.0,-0.97028,3e-05,5.37685]
[1778258764116,33.3,79794.92,0.0,-0.9703,3e-05,5.37308]
[1778258764176,33.3,79779.78,0.0,-0.97067,3e-05,5.31639]
[1778258765006,33.3,79771.19,0.0,-0.97088,3e-05,5.28362]
[1778258765478,33.3,79771.19,0.0,-0.97088,3e-05,5.28362]
[1778258766009,33.3,79771.92,0.0,-0.97086,3e-05,5.28678]
[1778258769560,33.3,79773.31,0.0,-0.97082,3e-05,5.29315]
[1778258770037,33.3,79773.59,0.0,-0.97081,3e-05,5.29456]
[1778258774477,33.31,79773.55,0.0,-0.9708,3e-05,5.29575]
[1778258774559,33.31,79773.55,0.0,-0.9708,3e-05,5.29575]
[1778258780107,33.31,79775.18,0.0,-0.97075,3e-05,5.304]
[1778258781114,33.31,79783.9,0.0,-0.97053,3e-05,5.33798]
[1778258781464,33.31,79783.9,0.0,-0.97053,3e-05,5.33798]
[1778258781563,33.31,79783.9,0.0,-0.97053,3e-05,5.33798]
[1778258782121,33.31,79788.61,0.0,-0.97041,3e-05,5.35648]
[1778258783903,33.31,79789.13,0.0,-0.97039,3e-05,5.35873]
[1778258784056,33.31,79789.13,0.0,-0.97039,3e-05,5.35873]
[1778258784135,33.31,79789.84,0.0,-0.97037,3e-05,5.36171]
[1778258787465,33.31,79789.8,0.0,-0.97037,3e-05,5.3622]
[1778258787561,33.31,79789.8,0.0,-0.97037,3e-05,5.3622]
[1778258793203,33.31,79791.26,0.0,-0.97034,3e-05,5.36675]
[1778258794210,33.31,79782.09,0.0,-0.97057,3e-05,5.33144]
[1778258794987,33.31,79782.09,0.0,-0.97057,3e-05,5.33144]
[1778258795059,33.31,79782.09,0.0,-0.97057,3e-05,5.33144]
[1778258795217,33.31,79771.29,0.0,-0.97084,3e-05,5.29009]
[1778258796224,33.32,79772.57,0.0,-0.9708,3e-05,5.29535]
[1778258797231,33.32,79778.1,0.0,-0.97066,3e-05,5.31698]
[1778258798245,33.32,79778.1,0.0,-0.97066,3e-05,5.31698]
[1778258798309,33.32,79778.1,0.0,-0.97066,3e-05,5.31698]
[1778258799238,33.32,79778.79,0.0,-0.97064,3e-05,5.31994]
[1778258799308,33.32,79778.79,0.0,-0.97064,3e-05,5.31994]
[1778258799407,33.32,79777.39,0.0,-0.97068,3e-05,5.31483]
[1778258802675,33.32,79777.61,0.0,-0.97066,3e-05,5.31658]
[1778258802812,33.32,79777.61,0.0,-0.97066,3e-05,5.31658]
[1778258805143,33.32,79781.93,0.0,-0.97055,3e-05,5.33384]
[1778258805308,33.32,79781.93,0.0,-0.97055,3e-05,5.33384]
[1778258808158,33.32,79778.03,0.0,-0.97063,3e-05,5.32194]
[1778258808308,33.32,79778.03,0.0,-0.97063,3e-05,5.32194]
[1778258809509,33.33,79772.24,0.0,-0.97077,3e-05,5.30023]
[1778258809558,33.33,79772.24,0.0,-0.97077,3e-05,5.30023]
[1778258810322,33.33,79771.63,0.0,-0.97078,3e-05,5.29821]
[1778258811283,33.33,79771.63,0.0,-0.97078,3e-05,5.29821]
[1778258811309,33.33,79771.63,0.0,-0.97078,3e-05,5.29821]
[1778258815043,33.33,79773.22,0.0,-0.97074,3e-05,5.30563]
[1778258815070,33.33,79773.22,0.0,-0.97074,3e-05,5.30563]
[1778258815357,33.33,79773.42,0.0,-0.97073,3e-05,5.30673]
[1778258820392,33.33,79770.15,0.0,-0.9708,3e-05,5.29572]
[1778258822406,33.33,79779.46,0.0,-0.97056,3e-05,5.33223]
[1778258823413,33.33,79786.76,0.0,-0.97037,3e-05,5.36079]
[1778258824420,33.33,79786.73,0.0,-0.97037,3e-05,5.36092]
[1778258825561,33.33,79788.13,0.0,-0.97034,3e-05,5.36656]
[1778258827559,33.34,79789.93,0.0,-0.97029,3e-05,5.37395]
[1778258829180,33.34,79791.54,0.0,-0.97025,3e-05,5.38041]
[1778258829285,33.34,79791.54,0.0,-0.97025,3e-05,5.38041]
[1778258829455,33.34,79790.65,0.0,-0.97027,3e-05,5.37714]
[1778258831558,33.34,79793.93,0.0,-0.97018,3e-05,5.39008]
[1778258833572,33.34,79793.11,0.0,-0.9702,3e-05,5.38725]
[1778258839525,33.34,79792.42,0.0,-0.97021,3e-05,5.386]
[1778258840532,33.34,79785.69,0.0,-0.97038,3e-05,5.36005]
[1778258843011,33.34,79781.48,0.0,-0.97048,3e-05,5.34397]
[1778258843064,33.34,79781.48,0.0,-0.97048,3e-05,5.34397]
[1778258843145,33.34,79781.48,0.0,-0.97048,3e-05,5.34397]
[1778258843308,33.34,79781.48,0.0,-0.97048,3e-05,5.34397]
[1778258843409,33.34,79781.54,0.0,-0.97048,3e-05,5.34445]
[1778258849595,33.34,79784.26,0.0,-0.9704,3e-05,5.35661]
[1778258853655,33.34,79775.64,0.0,-0.97063,3e-05,5.32159]
[1778258854632,33.35,79763.61,0.0,-0.97093,2e-05,5.27583]
[1778258855639,33.35,79757.25,0.0,-0.97108,2e-05,5.25184]
[1778258857768,33.35,79756.85,0.0,-0.97109,2e-05,5.2507]
[1778258857845,33.35,79756.85,0.0,-0.97109,2e-05,5.2507]
[1778258864611,33.35,79760.63,0.0,-0.97098,2e-05,5.26786]
[1778258864821,33.35,79760.63,0.0,-0.97098,2e-05,5.26786]
[1778258864823,33.35,79760.63,0.0,-0.97098,2e-05,5.26786]
[1778258865057,33.35,79760.63,0.0,-0.97098,2e-05,5.26786]
[1778258865105,33.35,79759.09,0.0,-0.97101,2e-05,5.26233]
[1778258866717,33.35,79763.56,0.0,-0.9709,2e-05,5.2802]
[1778258867723,33.35,79768.67,0.0,-0.97077,3e-05,5.30016]
[1778258868867,33.35,79768.67,0.0,-0.97077,3e-05,5.30016]
[1778258869063,33.35,79768.67,0.0,-0.97077,3e-05,5.30016]
[1778258874772,33.36,79767.86,0.0,-0.97077,3e-05,5.29926]
[1778258877793,33.36,79772.47,0.0,-0.97065,3e-05,5.31797]
[1778258878935,33.36,79772.47,0.0,-0.97065,3e-05,5.31797]
[1778258879059,33.36,79772.47,0.0,-0.97065,3e-05,5.31797]
[1778258879354,33.36,79772.47,0.0,-0.97065,3e-05,5.31797]
[1778258879411,33.36,79772.73,0.0,-0.97064,3e-05,5.31927]
[1778258879557,33.36,79772.73,0.0,-0.97064,3e-05,5.31927]
[1778258884843,33.36,79773.16,0.0,-0.97062,3e-05,5.32272]
[1778258889878,33.37,79770.26,0.0,-0.97068,3e-05,5.31311]
[1778258891209,33.37,79770.26,0.0,-0.97068,3e-05,5.31311]
[1778258891310,33.37,79770.26,0.0,-0.97068,3e-05,5.31311]
[1778258893906,33.37,79774.8,0.0,-0.97056,3e-05,5.33193]
[1778258895920,33.37,79780.4,0.0,-0.97041,3e-05,5.35415]
[1778258898074,33.37,79779.49,0.0,-0.97043,3e-05,5.35089]
[1778258898310,33.37,79779.49,0.0,-0.97043,3e-05,5.35089]
[1778258898417,33.37,79779.49,0.0,-0.97043,3e-05,5.35089]
[1778258898518,33.37,79780.68,0.0,-0.9704,3e-05,5.35576]
[1778258898559,33.37,79780.68,0.0,-0.9704,3e-05,5.35576]
[1778258902263,33.37,79780.1,0.0,-0.97041,3e-05,5.35427]
[1778258902308,33.37,79780.1,0.0,-0.97041,3e-05,5.35427]
[1778258908389,33.37,79780.01,0.0,-0.9704,3e-05,5.35548]
[1778258908564,33.37,79781.62,0.0,-0.97036,3e-05,5.36197]
[1778258908856,33.37,79781.62,0.0,-0.97036,3e-05,5.36197]
[1778258909060,33.37,79781.62,0.0,-0.97036,3e-05,5.36197]
[1778258909161,33.37,79787.99,0.0,-0.9702,3e-05,5.38694]
[1778258911026,33.38,79789.23,0.0,-0.97018,3e-05,5.38978]
[1778258914047,33.38,79793.56,0.0,-0.97006,3e-05,5.40722]
[1778258916075,33.38,79800.38,0.0,-0.96988,3e-05,5.43417]
[1778258920103,33.38,79808.64,0.0,-0.96966,3e-05,5.46797]
[1778258922117,33.38,79812.45,0.0,-0.96956,3e-05,5.48411]
[1778258923380,33.38,79812.45,0.0,-0.96956,3e-05,5.48411]
[1778258923562,33.38,79812.45,0.0,-0.96956,3e-05,5.48411]
[1778258926870,33.38,79813.39,0.0,-0.96953,3e-05,5.48792]
[1778258927060,33.38,79813.39,0.0,-0.96953,3e-05,5.48792]
[1778258928848,33.38,79814.24,0.0,-0.96951,3e-05,5.49132]
[1778258929058,33.38,79814.24,0.0,-0.96951,3e-05,5.49132]
[1778258929166,33.38,79813.09,0.0,-0.96954,3e-05,5.48681]
[1778258931180,33.38,79819.47,0.0,-0.96937,3e-05,5.51201]
[1778258933194,33.38,79813.89,0.0,-0.96952,3e-05,5.48997]
[1778258933814,33.38,79813.89,0.0,-0.96952,3e-05,5.48997]
[1778258934060,33.38,79813.89,0.0,-0.96952,3e-05,5.48997]
[1778258934201,33.38,79808.0,0.0,-0.96967,3e-05,5.46683]
[1778258936215,33.38,79805.16,0.0,-0.96974,3e-05,5.45583]
[1778258939806,33.38,79802.79,0.0,-0.9698,3e-05,5.44683]
[1778258940058,33.38,79802.79,0.0,-0.9698,3e-05,5.44683]
[1778258944021,33.38,79800.99,0.0,-0.96984,3e-05,5.4402]
[1778258944057,33.38,79800.99,0.0,-0.96984,3e-05,5.4402]
[1778258945257,33.38,79801.82,0.0,-0.96982,3e-05,5.44356]
[1778258945309,33.38,79801.82,0.0,-0.96982,3e-05,5.44356]
[1778258945358,33.38,79800.36,0.0,-0.96986,3e-05,5.43794]
[1778258948299,33.38,79795.75,0.0,-0.96998,3e-05,5.42023]
[1778258949306,33.38,79790.89,0.0,-0.9701,3e-05,5.40141]
[1778258950372,33.38,79790.89,0.0,-0.9701,3e-05,5.40141]
[1778258950560,33.38,79790.89,0.0,-0.9701,3e-05,5.40141]
[1778258953334,33.39,79784.71,0.0,-0.97025,3e-05,5.37804]
[1778258954690,33.39,79784.25,0.0,-0.97026,3e-05,5.37644]
[1778258954809,33.39,79784.25,0.0,-0.97026,3e-05,5.37644]
[1778258955350,33.39,79784.13,0.0,-0.97026,3e-05,5.37616]
[1778258957735,33.39,79784.49,0.0,-0.97025,3e-05,5.37793]
[1778258957809,33.39,79784.49,0.0,-0.97025,3e-05,5.37793]
[1778258961442,33.39,79785.1,0.0,-0.97023,3e-05,5.38083]
[1778258961546,33.39,79786.13,0.0,-0.97021,3e-05,5.385]
[1778258962399,33.39,79790.88,0.0,-0.97008,3e-05,5.40364]
[1778258962825,33.39,79790.88,0.0,-0.97008,3e-05,5.40364]
[1778258966013,33.39,79790.89,0.0,-0.97008,3e-05,5.40406]
[1778258970034,33.39,79796.41,0.0,-0.96994,3e-05,5.42604]
[1778258970059,33.39,79796.41,0.0,-0.96994,3e-05,5.42604]
[1778258970455,33.39,79801.05,0.0,-0.96982,3e-05,5.44427]
[1778258971350,33.39,79801.05,0.0,-0.96982,3e-05,5.44427]
[1778258971561,33.39,79801.05,0.0,-0.96982,3e-05,5.44427]
[1778258971463,33.39,79802.11,0.0,-0.9698,3e-05,5.44609]
[1778258974105,33.39,79802.17,0.0,-0.9698,3e-05,5.44643]
[1778258974308,33.39,79802.17,0.0,-0.9698,3e-05,5.44643]
[1778258979519,33.39,79805.89,0.0,-0.9697,3e-05,5.46122]
[1778258981315,33.39,79805.22,0.0,-0.96972,3e-05,5.45862]
[1778258981413,33.39,79805.22,0.0,-0.96972,3e-05,5.45862]
[1778258981560,33.39,79805.22,0.0,-0.96972,3e-05,5.45862]
[1778258981533,33.39,79805.41,0.0,-0.96971,3e-05,5.45939]
[1778258982540,33.39,79798.4,0.0,-0.96989,3e-05,5.43197]
[1778258984554,33.39,79792.06,0.0,-0.97006,3e-05,5.40732]
[1778258984669,33.39,79792.06,0.0,-0.97006,3e-05,5.40732]
[1778258984809,33.39,79792.06,0.0,-0.97006,3e-05,5.40732]
[1778258985566,33.39,79781.17,0.0,-0.97033,3e-05,5.36509]
[1778258986572,33.39,79773.48,0.0,-0.97053,3e-05,5.33546]
[1778258987579,33.39,79769.86,0.0,-0.97062,3e-05,5.32169]
[1778258989593,33.39,79765.98,0.0,-0.97071,3e-05,5.30723]
[1778258990600,33.39,79758.37,0.0,-0.9709,2e-05,5.27828]
[1778258992614,33.39,79756.61,0.0,-0.97094,2e-05,5.27213]
[1778258993947,33.39,79756.51,0.0,-0.97094,2e-05,5.27208]
[1778258994063,33.39,79756.51,0.0,-0.97094,2e-05,5.27208]
[1778258995133,33.39,79756.86,0.0,-0.97093,2e-05,5.27375]
[1778258995310,33.39,79756.86,0.0,-0.97093,2e-05,5.27375]
[1778258995635,33.4,79757.58,0.0,-0.97091,2e-05,5.27683]
[1778259000670,33.4,79759.79,0.0,-0.97084,3e-05,5.28692]
[1778259002132,33.4,79759.79,0.0,-0.97084,3e-05,5.28692]
[1778259002310,33.4,79759.79,0.0,-0.97084,3e-05,5.28692]
[1778259007581,33.4,79755.43,0.0,-0.97094,2e-05,5.27185]
[1778259007809,33.4,79754.73,0.0,-0.97095,2e-05,5.26984]
[1778259008476,33.4,79754.73,0.0,-0.97095,2e-05,5.26984]
[1778259008560,33.4,79754.73,0.0,-0.97095,2e-05,5.26984]
[1778259008577,33.4,79754.75,0.0,-0.97095,2e-05,5.27026]
[1778259013777,33.4,79750.75,0.0,-0.97104,2e-05,5.25634]
[1778259013809,33.4,79750.75,0.0,-0.97104,2e-05,5.25634]
[1778259014211,33.4,79750.75,0.0,-0.97104,2e-05,5.25634]
[1778259014310,33.4,79750.75,0.0,-0.97104,2e-05,5.25634]
[1778259014313,33.41,79747.97,0.0,-0.97109,2e-05,5.24966]
[1778259019858,33.44,79750.3,0.0,-0.97091,2e-05,5.27585]
[1778259020065,33.44,79750.3,0.0,-0.97091,2e-05,5.27585]
[1778259025847,33.45,79748.6,0.0,-0.97092,2e-05,5.27449]
[1778259029818,33.45,79748.47,0.0,-0.97092,2e-05,5.27496]
[1778259030060,33.45,79748.47,0.0,-0.97092,2e-05,5.27496]
[1778259030197,33.45,79748.47,0.0,-0.97092,2e-05,5.27496]
[1778259030312,33.45,79748.47,0.0,-0.97092,2e-05,5.27496]
[1778259030411,33.45,79747.63,0.0,-0.97094,2e-05,5.27207]
[1778259032898,33.45,79753.96,0.0,-0.97078,3e-05,5.29492]
[1778259034092,33.45,79753.96,0.0,-0.97078,3e-05,5.29492]
[1778259034323,33.45,79753.96,0.0,-0.97078,3e-05,5.29492]
[1778259037942,33.46,79759.05,0.0,-0.97065,3e-05,5.31554]
[1778259038061,33.46,79759.05,0.0,-0.97065,3e-05,5.31554]
[1778259038380,33.46,79759.05,0.0,-0.97065,3e-05,5.31554]
[1778259038576,33.46,79759.05,0.0,-0.97065,3e-05,5.31554]
[1778259038597,33.46,79755.89,0.0,-0.97073,3e-05,5.30366]
[1778259041551,33.46,79754.06,0.0,-0.97077,3e-05,5.2972]
[1778259041560,33.46,79754.06,0.0,-0.97077,3e-05,5.2972]
[1778259045967,33.46,79754.51,0.0,-0.97075,3e-05,5.30024]
[1778259046060,33.46,79754.51,0.0,-0.97075,3e-05,5.30024]
[1778259046274,33.46,79754.51,0.0,-0.97075,3e-05,5.30024]
[1778259046312,33.46,79754.51,0.0,-0.97075,3e-05,5.30024]
[1778259046314,33.46,79756.14,0.0,-0.97071,3e-05,5.30677]
[1778259052032,33.46,79758.56,0.0,-0.97064,3e-05,5.31759]
[1778259054441,33.46,79759.27,0.0,-0.97062,3e-05,5.32056]
[1778259054559,33.46,79759.27,0.0,-0.97062,3e-05,5.32056]
[1778259054876,33.46,79759.33,0.0,-0.97061,3e-05,5.32103]
[1778259055064,33.46,79759.33,0.0,-0.97061,3e-05,5.32103]
[1778259055141,33.46,79758.43,0.0,-0.97063,3e-05,5.31781]
[1778259058727,33.47,79759.03,0.0,-0.97061,3e-05,5.32084]
[1778259058809,33.47,79759.03,0.0,-0.97061,3e-05,5.32084]
[1778259060775,33.47,79758.9,0.0,-0.97061,3e-05,5.32082]
[1778259060814,33.47,79758.9,0.0,-0.97061,3e-05,5.32082]
[1778259061095,33.47,79753.74,0.0,-0.97074,3e-05,5.30125]
[1778259063591,33.47,79751.99,0.0,-0.97078,3e-05,5.29482]
[1778259063810,33.47,79752.6,0.0,-0.97077,3e-05,5.29744]
[1778259069151,33.47,79753.28,0.0,-0.97074,3e-05,5.30168]
[1778259069937,33.47,79753.28,0.0,-0.97074,3e-05,5.30168]
[1778259070066,33.47,79753.28,0.0,-0.97074,3e-05,5.30168]
[1778259070550,33.47,79753.28,0.0,-0.97074,3e-05,5.30168]
[1778259070559,33.47,79753.28,0.0,-0.97074,3e-05,5.30168]
[1778259070600,33.47,79752.61,0.0,-0.97075,3e-05,5.29938]
[1778259072252,33.47,79753.53,0.0,-0.97073,3e-05,5.30318]
[1778259072306,33.47,79753.53,0.0,-0.97073,3e-05,5.30318]
[1778259072310,33.47,79753.53,0.0,-0.97073,3e-05,5.30318]
[1778259072563,33.47,79753.53,0.0,-0.97073,3e-05,5.30318]
[1778259072609,33.47,79755.74,0.0,-0.97067,3e-05,5.31192]
[1778259076200,33.47,79762.01,0.0,-0.97051,3e-05,5.337]
[1778259077129,33.47,79762.01,0.0,-0.97051,3e-05,5.337]
[1778259077308,33.47,79762.01,0.0,-0.97051,3e-05,5.337]
[1778259083250,33.48,79765.08,0.0,-0.97042,3e-05,5.3502]
[1778259088542,33.48,79764.99,0.0,-0.97042,3e-05,5.35025]
[1778259088557,33.48,79764.99,0.0,-0.97042,3e-05,5.35025]
[1778259089230,33.48,79766.73,0.0,-0.97037,3e-05,5.35756]
[1778259089310,33.48,79766.73,0.0,-0.97037,3e-05,5.35756]
[1778259089331,33.48,79766.72,0.0,-0.97037,3e-05,5.35772]
[1778259090299,33.48,79772.18,0.0,-0.97023,3e-05,5.37902]
[1778259091558,33.48,79772.18,0.0,-0.97023,3e-05,5.37902]
[1778259091563,33.48,79776.41,0.0,-0.97014,3e-05,5.3932]
[1778259095897,33.48,79777.59,0.0,-0.9701,3e-05,5.39826]
[1778259096040,33.48,79777.59,0.0,-0.9701,3e-05,5.39826]
[1778259096071,33.48,79777.59,0.0,-0.9701,3e-05,5.39826]
[1778259096341,33.48,79779.27,0.0,-0.97006,3e-05,5.40491]
[1778259101376,33.48,79780.25,0.0,-0.97003,3e-05,5.40923]
[1778259102783,33.48,79780.25,0.0,-0.97003,3e-05,5.40923]
[1778259102810,33.48,79780.81,0.0,-0.97002,3e-05,5.41151]
[1778259103391,33.48,79780.42,0.0,-0.97003,3e-05,5.41008]
[1778259108525,33.48,79780.68,0.0,-0.97002,3e-05,5.41148]
[1778259108561,33.48,79780.68,0.0,-0.97002,3e-05,5.41148]
[1778259112625,33.48,79784.03,0.0,-0.96993,3e-05,5.42486]
[1778259112808,33.48,79787.17,0.0,-0.96985,3e-05,5.43717]
[1778259113501,33.48,79787.17,0.0,-0.96985,3e-05,5.43717]
[1778259113562,33.48,79787.17,0.0,-0.96985,3e-05,5.43717]
[1778259113658,33.48,79788.94,0.0,-0.9698,3e-05,5.44412]
[1778259119502,33.48,79788.95,0.0,-0.9698,3e-05,5.44433]
[1778259124557,33.48,79792.3,0.0,-0.96971,3e-05,5.4575]
[1778259124809,33.48,79791.04,0.0,-0.96975,3e-05,5.45258]
[1778259126551,33.48,79783.24,0.0,-0.96995,3e-05,5.42218]
[1778259126836,33.48,79783.24,0.0,-0.96995,3e-05,5.42218]
[1778259127060,33.48,79783.24,0.0,-0.96995,3e-05,5.42218]
[1778259127558,33.48,79778.84,0.0,-0.97006,3e-05,5.40513]
[1778259128556,33.48,79778.84,0.0,-0.97006,3e-05,5.40513]
[1778259128808,33.48,79778.84,0.0,-0.97006,3e-05,5.40513]
[1778259128565,33.48,79774.39,0.0,-0.97017,3e-05,5.38795]
[1778259130579,33.48,79779.25,0.0,-0.97005,3e-05,5.40704]
[1778259131393,33.48,79779.25,0.0,-0.97005,3e-05,5.40704]
[1778259131438,33.48,79779.25,0.0,-0.97005,3e-05,5.40704]
[1778259131586,33.48,79782.27,0.0,-0.96997,3e-05,5.41887]
[1778259136621,33.48,79784.2,0.0,-0.96992,3e-05,5.42665]
[1778259139876,33.48,79786.04,0.0,-0.96987,3e-05,5.43396]
[1778259140065,33.48,79786.04,0.0,-0.96987,3e-05,5.43396]
[1778259145684,33.48,79787.99,0.0,-0.96982,3e-05,5.44178]
[1778259150392,33.48,79790.61,0.0,-0.96975,3e-05,5.4521]
[1778259150561,33.48,79790.61,0.0,-0.96975,3e-05,5.4521]
[1778259151541,33.49,79790.09,0.0,-0.96976,3e-05,5.45008]
[1778259151562,33.49,79790.09,0.0,-0.96976,3e-05,5.45008]
[1778259151726,33.49,79790.73,0.0,-0.96976,3e-05,5.45021]
[1778259156000,33.49,79793.95,0.0,-0.96968,3e-05,5.46286]
[1778259156061,33.49,79793.95,0.0,-0.96968,3e-05,5.46286]
[1778259159783,33.49,79800.74,0.0,-0.9695,3e-05,5.48946]
[1778259160157,33.49,79800.74,0.0,-0.9695,3e-05,5.48946]
[1778259160306,33.49,79800.74,0.0,-0.9695,3e-05,5.48946]
[1778259160790,33.49,79805.86,0.0,-0.96937,3e-05,5.50958]
[1778259162080,33.48,79807.95,0.0,-0.96931,3e-05,5.51776]
[1778259162308,33.48,79807.95,0.0,-0.96931,3e-05,5.51776]
[1778259162804,33.48,79808.44,0.0,-0.9693,3e-05,5.51961]
[1778259166421,33.48,79808.58,0.0,-0.9693,3e-05,5.51987]
[1778259166559,33.48,79808.58,0.0,-0.9693,3e-05,5.51987]
[1778259172555,33.48,79811.9,0.0,-0.96922,3e-05,5.53241]
[1778259172814,33.48,79811.9,0.0,-0.96922,3e-05,5.53241]
[1778259173524,33.48,79814.79,0.0,-0.96914,3e-05,5.54358]
[1778259173575,33.48,79814.79,0.0,-0.96914,3e-05,5.54358]
[1778259173625,33.48,79818.61,0.0,-0.96904,3e-05,5.55855]
[1778259175895,33.48,79813.27,0.0,-0.96919,3e-05,5.53705]
[1778259178488,33.48,79812.61,0.0,-0.9692,3e-05,5.53428]
[1778259178557,33.48,79812.61,0.0,-0.9692,3e-05,5.53428]
[1778259182658,33.48,79811.12,0.0,-0.96925,3e-05,5.52783]
[1778259182811,33.48,79811.12,0.0,-0.96925,3e-05,5.52783]
[1778259182759,33.48,79811.08,0.0,-0.96925,3e-05,5.52739]
[1778259184616,33.48,79810.74,0.0,-0.96926,3e-05,5.52605]
[1778259184808,33.48,79810.74,0.0,-0.96926,3e-05,5.52605]
[1778259189172,33.48,79815.09,0.0,-0.96915,3e-05,5.54255]
[1778259189309,33.48,79815.09,0.0,-0.96915,3e-05,5.54255]
[1778259189881,33.48,79814.36,0.0,-0.96917,3e-05,5.53937]
[1778259190060,33.48,79814.36,0.0,-0.96917,3e-05,5.53937]
[1778259190130,33.48,79813.55,0.0,-0.96919,3e-05,5.53603]
[1778259193652,33.48,79814.77,0.0,-0.96916,3e-05,5.54058]
[1778259193811,33.48,79814.77,0.0,-0.96916,3e-05,5.54058]
[1778259196728,33.48,79811.8,0.0,-0.96924,3e-05,5.52841]
[1778259196812,33.48,79811.8,0.0,-0.96924,3e-05,5.52841]
[1778259196829,33.48,79811.78,0.0,-0.96925,3e-05,5.52821]
[1778259198160,33.48,79812.29,0.0,-0.96923,3e-05,5.53011]
[1778259198309,33.48,79812.29,0.0,-0.96923,3e-05,5.53011]
[1778259202733,33.48,79813.52,0.0,-0.9692,3e-05,5.53453]
[1778259202814,33.48,79813.52,0.0,-0.9692,3e-05,5.53453]
[1778259202820,33.48,79816.4,0.0,-0.96913,3e-05,5.5458]
[1778259204093,33.48,79822.74,0.0,-0.96896,3e-05,5.57066]
[1778259209128,33.47,79823.46,0.0,-0.96895,3e-05,5.57271]
[1778259211142,33.47,79828.82,0.0,-0.96883,3e-05,5.59125]
[1778259213563,33.47,79831.11,0.0,-0.96877,3e-05,5.60017]
[1778259216571,33.47,79835.05,0.0,-0.96867,3e-05,5.6152]
[1778259216817,33.47,79835.05,0.0,-0.96867,3e-05,5.6152]
[1778259216672,33.47,79837.43,0.0,-0.96861,3e-05,5.62447]
[1778259218809,33.47,79837.68,0.0,-0.9686,3e-05,5.62521]
[1778259219058,33.47,79838.64,0.0,-0.96858,3e-05,5.62879]
[1778259224234,33.47,79844.49,0.0,-0.96843,3e-05,5.65066]
[1778259227081,33.47,79844.75,0.0,-0.96843,3e-05,5.6511]
[1778259227311,33.47,79844.75,0.0,-0.96843,3e-05,5.6511]
[1778259227383,33.47,79845.87,0.0,-0.9684,3e-05,5.6553]
[1778259228017,33.47,79845.87,0.0,-0.9684,3e-05,5.6553]
[1778259228059,33.47,79845.87,0.0,-0.9684,3e-05,5.6553]
[1778259230276,33.46,79852.32,0.0,-0.96823,3e-05,5.68032]
[1778259231769,33.46,79852.32,0.0,-0.96823,3e-05,5.68032]
[1778259231812,33.46,79852.32,0.0,-0.96823,3e-05,5.68032]
[1778259231870,33.46,79853.76,0.0,-0.9682,3e-05,5.68577]
[1778259232419,33.46,79853.76,0.0,-0.9682,3e-05,5.68577]
[1778259232558,33.46,79853.76,0.0,-0.9682,3e-05,5.68577]
[1778259238332,33.46,79853.83,0.0,-0.96821,3e-05,5.68363]
[1778259242850,33.46,79856.13,0.0,-0.96816,3e-05,5.69189]
[1778259242890,33.46,79856.52,0.0,-0.96815,3e-05,5.69311]
[1778259243065,33.46,79856.52,0.0,-0.96815,3e-05,5.69311]
[1778259244242,33.46,79857.54,0.0,-0.96813,3e-05,5.69687]
[1778259244308,33.46,79857.54,0.0,-0.96813,3e-05,5.69687]
[1778259248700,33.46,79858.37,0.0,-0.96811,3e-05,5.69881]
[1778259248812,33.46,79858.37,0.0,-0.96811,3e-05,5.69881]
[1778259248903,33.45,79858.28,0.0,-0.96812,3e-05,5.69809]
[1778259249429,33.45,79858.28,0.0,-0.96812,3e-05,5.69809]
[1778259249560,33.45,79858.28,0.0,-0.96812,3e-05,5.69809]
[1778259255148,33.45,79854.14,0.0,-0.96824,3e-05,5.6793]
[1778259255312,33.45,79854.14,0.0,-0.96824,3e-05,5.6793]
[1778259255451,33.45,79853.94,0.0,-0.96825,3e-05,5.67817]
[1778259256048,33.45,79853.94,0.0,-0.96825,3e-05,5.67817]
[1778259256058,33.45,79853.94,0.0,-0.96825,3e-05,5.67817]
[1778259261493,33.45,79851.7,0.0,-0.96832,3e-05,5.66729]
[1778259265454,33.45,79850.45,0.0,-0.96836,3e-05,5.66138]
[1778259265561,33.45,79850.45,0.0,-0.96836,3e-05,5.66138]
[1778259265662,33.45,79849.96,0.0,-0.96838,3e-05,5.65912]
[1778259266134,33.45,79849.96,0.0,-0.96838,3e-05,5.65912]
[1778259266310,33.45,79849.96,0.0,-0.96838,3e-05,5.65912]
[1778259269549,33.44,79843.47,0.0,-0.96856,3e-05,5.63197]
[1778259270556,33.44,79834.67,0.0,-0.96879,3e-05,5.59657]
[1778259271563,33.44,79831.03,0.0,-0.9689,3e-05,5.57948]
[1778259272161,33.44,79831.03,0.0,-0.9689,3e-05,5.57948]
[1778259272310,33.44,79831.03,0.0,-0.9689,3e-05,5.57948]
[1778259272570,33.44,79828.6,0.0,-0.96897,3e-05,5.56966]
[1778259273270,33.44,79828.6,0.0,-0.96897,3e-05,5.56966]
[1778259273309,33.44,79828.6,0.0,-0.96897,3e-05,5.56966]
[1778259275591,33.44,79821.99,0.0,-0.96914,3e-05,5.54305]
[1778259277605,33.44,79818.32,0.0,-0.96924,3e-05,5.52835]
[1778259279909,33.44,79816.05,0.0,-0.9693,3e-05,5.51931]
[1778259279926,33.44,79815.51,0.0,-0.96931,3e-05,5.51711]
[1778259280060,33.44,79815.51,0.0,-0.96931,3e-05,5.51711]
[1778259280626,33.44,79815.3,0.0,-0.96932,3e-05,5.51623]
[1778259281019,33.44,79815.3,0.0,-0.96932,3e-05,5.51623]
[1778259281063,33.44,79815.3,0.0,-0.96932,3e-05,5.51623]
[1778259283647,33.44,79806.64,0.0,-0.96955,3e-05,5.48201]
[1778259284654,33.44,79802.97,0.0,-0.96964,3e-05,5.4676]
[1778259285937,33.44,79802.97,0.0,-0.96964,3e-05,5.4676]
[1778259286068,33.44,79803.83,0.0,-0.96962,3e-05,5.471]
[1778259286903,33.44,79803.83,0.0,-0.96962,3e-05,5.471]
[1778259286941,33.44,79802.5,0.0,-0.96965,3e-05,5.4658]
[1778259287060,33.44,79802.5,0.0,-0.96965,3e-05,5.4658]
[1778259292710,33.44,79787.06,0.0,-0.97005,3e-05,5.40568]
[1778259293717,33.44,79775.2,0.0,-0.97035,3e-05,5.3598]
[1778259294724,33.44,79769.9,0.0,-0.97048,3e-05,5.33954]
[1778259296738,33.44,79773.67,0.0,-0.97038,3e-05,5.35457]
[1778259298752,33.44,79779.67,0.0,-0.97023,3e-05,5.3782]
[1778259299691,33.44,79779.67,0.0,-0.97023,3e-05,5.3782]
[1778259299810,33.44,79779.67,0.0,-0.97023,3e-05,5.3782]
[1778259299907,33.44,79779.64,0.0,-0.97023,3e-05,5.37824]
[1778259301245,33.44,79779.31,0.0,-0.97023,3e-05,5.37713]
[1778259301336,33.44,79779.31,0.0,-0.97023,3e-05,5.37713]
[1778259305801,33.45,79787.29,0.0,-0.97003,3e-05,5.40889]
[1778259306808,33.45,79790.84,0.0,-0.96993,3e-05,5.42282]
[1778259309911,33.45,79790.37,0.0,-0.96995,3e-05,5.42113]
[1778259310061,33.45,79791.14,0.0,-0.96993,3e-05,5.42421]
[1778259310836,33.45,79789.52,0.0,-0.96997,3e-05,5.41797]
[1778259311851,33.45,79789.52,0.0,-0.96997,3e-05,5.41797]
[1778259312058,33.45,79787.97,0.0,-0.97001,3e-05,5.41202]
[1778259318892,33.45,79790.95,0.0,-0.96993,3e-05,5.42419]
[1778259321913,33.45,79783.13,0.0,-0.97012,3e-05,5.39395]
[1778259322920,33.45,79776.54,0.0,-0.97029,3e-05,5.36851]
[1778259323568,33.45,79776.54,0.0,-0.97029,3e-05,5.36851]
[1778259323809,33.45,79776.54,0.0,-0.97029,3e-05,5.36851]
[1778259323927,33.45,79771.57,0.0,-0.97042,3e-05,5.34945]
[1778259324866,33.45,79771.57,0.0,-0.97042,3e-05,5.34945]
[1778259325059,33.45,79771.88,0.0,-0.97041,3e-05,5.35083]
[1778259329231,33.45,79775.94,0.0,-0.9703,3e-05,5.36726]
[1778259329310,33.45,79775.94,0.0,-0.9703,3e-05,5.36726]
[1778259329966,33.45,79775.94,0.0,-0.9703,3e-05,5.36726]
[1778259329969,33.45,79776.43,0.0,-0.97029,3e-05,5.36931]
[1778259330066,33.45,79776.43,0.0,-0.97029,3e-05,5.36931]
[1778259334279,33.45,79776.8,0.0,-0.97028,3e-05,5.36896]
[1778259334309,33.45,79776.8,0.0,-0.97028,3e-05,5.36896]
[1778259335263,33.45,79778.51,0.0,-0.97024,3e-05,5.37573]
[1778259335311,33.45,79778.51,0.0,-0.97024,3e-05,5.37573]
[1778259336011,33.45,79780.48,0.0,-0.97019,3e-05,5.3835]
[1778259338175,33.45,79781.83,0.0,-0.97015,3e-05,5.38898]
[1778259338311,33.45,79781.83,0.0,-0.97015,3e-05,5.38898]
[1778259344067,33.45,79782.98,0.0,-0.97012,3e-05,5.39411]
[1778259349102,33.45,79784.01,0.0,-0.97009,3e-05,5.39863]
[1778259352290,33.45,79784.26,0.0,-0.97008,3e-05,5.39978]
[1778259352309,33.45,79784.26,0.0,-0.97008,3e-05,5.39978]
[1778259352385,33.45,79783.18,0.0,-0.97011,3e-05,5.39576]
[1778259353388,33.45,79783.18,0.0,-0.97011,3e-05,5.39576]
[1778259353559,33.45,79783.18,0.0,-0.97011,3e-05,5.39576]
[1778259357806,33.45,79784.3,0.0,-0.97008,3e-05,5.40046]
[1778259357907,33.46,79783.31,0.0,-0.9701,3e-05,5.39669]
[1778259358063,33.46,79783.31,0.0,-0.9701,3e-05,5.39669]
[1778259358633,33.46,79783.31,0.0,-0.9701,3e-05,5.39669]
[1778259358810,33.46,79783.31,0.0,-0.9701,3e-05,5.39669]
[1778259358892,33.46,79784.55,0.0,-0.97007,3e-05,5.4016]
[1778259362951,33.46,79785.13,0.0,-0.97005,3e-05,5.40408]
[1778259362193,33.46,79790.63,0.0,-0.96991,3e-05,5.42557]
[1778259363058,33.46,79790.63,0.0,-0.96991,3e-05,5.42557]
[1778259363200,33.46,79792.04,0.0,-0.96988,3e-05,5.4311]
[1778259364519,33.46,79792.04,0.0,-0.96988,3e-05,5.4311]
[1778259364571,33.46,79792.04,0.0,-0.96988,3e-05,5.4311]
[1778259366221,33.46,79796.66,0.0,-0.96976,3e-05,5.44922]
[1778259371259,33.46,79796.42,0.0,-0.96976,3e-05,5.44827]
[1778259374280,33.46,79800.48,0.0,-0.96966,3e-05,5.46413]
[1778259376786,33.46,79800.48,0.0,-0.96966,3e-05,5.46413]
[1778259376810,33.46,79800.48,0.0,-0.96966,3e-05,5.46413]
[1778259376888,33.46,79800.49,0.0,-0.96966,3e-05,5.46411]
[1778259377848,33.46,79800.49,0.0,-0.96966,3e-05,5.46411]
[1778259378060,33.46,79800.49,0.0,-0.96966,3e-05,5.46411]
[1778259384036,33.46,79800.55,0.0,-0.96966,3e-05,5.46416]
[1778259384062,33.46,79800.55,0.0,-0.96966,3e-05,5.46416]
[1778259383343,33.46,79790.17,0.0,-0.96993,3e-05,5.42354]
[1778259384350,33.46,79783.01,0.0,-0.97011,3e-05,5.39571]
[1778259385866,33.46,79783.01,0.0,-0.97011,3e-05,5.39571]
[1778259386060,33.46,79783.01,0.0,-0.97011,3e-05,5.39571]
[1778259390999,33.46,79785.3,0.0,-0.97005,3e-05,5.40494]
[1778259391064,33.46,79785.3,0.0,-0.97005,3e-05,5.40494]
[1778259391399,33.46,79786.23,0.0,-0.97004,3e-05,5.40629]
[1778259392508,33.46,79786.23,0.0,-0.97004,3e-05,5.40629]
[1778259392563,33.46,79786.23,0.0,-0.97004,3e-05,5.40629]
[1778259398448,33.46,79785.17,0.0,-0.97006,3e-05,5.40256]
[1778259403483,33.46,79787.44,0.0,-0.97,3e-05,5.41165]
[1778259408518,33.46,79787.55,0.0,-0.97,3e-05,5.4123]
[1778259410716,33.46,79787.39,0.0,-0.97,3e-05,5.41173]
[1778259410809,33.46,79787.39,0.0,-0.97,3e-05,5.41173]
[1778259410890,33.46,79787.37,0.0,-0.97,3e-05,5.41169]
[1778259411626,33.46,79787.37,0.0,-0.97,3e-05,5.41169]
[1778259411810,33.46,79787.37,0.0,-0.97,3e-05,5.41169]
[1778259414809,33.46,79787.78,0.0,-0.96999,3e-05,5.41343]
[1778259415060,33.46,79787.78,0.0,-0.96999,3e-05,5.41343]
[1778259414910,33.46,79790.12,0.0,-0.96993,3e-05,5.42259]
[1778259415567,33.46,79797.08,0.0,-0.96975,3e-05,5.4498]
[1778259416176,33.46,79797.08,0.0,-0.96975,3e-05,5.4498]
[1778259416311,33.46,79797.08,0.0,-0.96975,3e-05,5.4498]
[1778259420674,33.46,79800.25,0.0,-0.96967,3e-05,5.4621]
[1778259420811,33.46,79800.25,0.0,-0.96967,3e-05,5.4621]
[1778259420906,33.46,79801.49,0.0,-0.96964,3e-05,5.46693]
[1778259422270,33.46,79802.4,0.0,-0.96961,3e-05,5.47046]
[1778259422314,33.46,79802.4,0.0,-0.96961,3e-05,5.47046]
[1778259422616,33.46,79804.62,0.0,-0.96956,3e-05,5.47912]
[1778259423623,33.46,79810.16,0.0,-0.96941,3e-05,5.50085]
[1778259424418,33.46,79810.16,0.0,-0.96941,3e-05,5.50085]
[1778259424630,33.46,79814.05,0.0,-0.96931,3e-05,5.51608]
[1778259425561,33.46,79814.05,0.0,-0.96931,3e-05,5.51608]
[1778259425637,33.46,79816.87,0.0,-0.96924,3e-05,5.52708]
[1778259427101,33.46,79816.87,0.0,-0.96924,3e-05,5.52708]
[1778259427309,33.46,79817.37,0.0,-0.96923,3e-05,5.5289]
[1778259431253,33.46,79816.85,0.0,-0.96925,3e-05,5.52622]
[1778259431310,33.46,79816.85,0.0,-0.96925,3e-05,5.52622]
[1778259435707,33.45,79821.41,0.0,-0.96913,3e-05,5.54341]
[1778259436714,33.45,79827.58,0.0,-0.96897,3e-05,5.56769]
[1778259437619,33.45,79827.58,0.0,-0.96897,3e-05,5.56769]
[1778259437814,33.45,79827.58,0.0,-0.96897,3e-05,5.56769]
[1778259437830,33.45,79831.22,0.0,-0.96888,3e-05,5.58193]
[1778259440742,33.45,79835.07,0.0,-0.96878,3e-05,5.59647]
[1778259442912,33.45,79836.21,0.0,-0.96875,3e-05,5.60074]
[1778259443061,33.45,79836.21,0.0,-0.96875,3e-05,5.60074]
[1778259444770,33.45,79840.34,0.0,-0.96865,3e-05,5.61633]
[1778259446761,33.45,79840.45,0.0,-0.96865,3e-05,5.61645]
[1778259446808,33.45,79840.45,0.0,-0.96865,3e-05,5.61645]
[1778259446862,33.45,79840.56,0.0,-0.96865,3e-05,5.61658]
[1778259448319,33.45,79839.93,0.0,-0.96867,3e-05,5.61375]
[1778259448561,33.45,79839.93,0.0,-0.96867,3e-05,5.61375]
[1778259451819,33.45,79835.72,0.0,-0.9688,3e-05,5.59336]
[1778259453916,33.45,79835.9,0.0,-0.9688,3e-05,5.59381]
[1778259454060,33.45,79835.9,0.0,-0.9688,3e-05,5.59381]
[1778259457433,33.44,79832.47,0.0,-0.96889,3e-05,5.57909]
[1778259458601,33.44,79830.6,0.0,-0.96895,3e-05,5.57141]
[1778259458811,33.44,79830.6,0.0,-0.96895,3e-05,5.57141]
[1778259459560,33.44,79830.18,0.0,-0.96896,3e-05,5.56951]
[1778259459875,33.44,79829.51,0.0,-0.96898,3e-05,5.56662]
[1778259464910,33.44,79829.32,0.0,-0.96899,3e-05,5.5648]
[1778259466182,33.44,79828.01,0.0,-0.96903,3e-05,5.55938]
[1778259466311,33.44,79828.01,0.0,-0.96903,3e-05,5.55938]
[1778259472039,33.44,79829.08,0.0,-0.969,3e-05,5.5625]
[1778259472076,33.44,79829.08,0.0,-0.969,3e-05,5.5625]
[1778259472966,33.44,79821.97,0.0,-0.96919,3e-05,5.53388]
[1778259473933,33.44,79821.97,0.0,-0.96919,3e-05,5.53388]
[1778259474063,33.44,79821.97,0.0,-0.96919,3e-05,5.53388]
[1778259474096,33.44,79814.58,0.0,-0.96939,3e-05,5.50452]
[1778259476048,33.44,79814.34,0.0,-0.96939,3e-05,5.50346]
[1778259476064,33.44,79814.34,0.0,-0.96939,3e-05,5.50346]
[1778259476165,33.44,79813.23,0.0,-0.96942,3e-05,5.49896]
[1778259477692,33.44,79812.12,0.0,-0.96945,3e-05,5.49448]
[1778259477813,33.44,79812.12,0.0,-0.96945,3e-05,5.49448]
[1778259482926,33.44,79810.12,0.0,-0.96951,3e-05,5.48602]
[1778259483068,33.44,79810.12,0.0,-0.96951,3e-05,5.48602]
[1778259485118,33.44,79811.02,0.0,-0.96949,3e-05,5.48935]
[1778259485312,33.44,79808.69,0.0,-0.96955,3e-05,5.48008]
[1778259486339,33.44,79807.37,0.0,-0.96958,3e-05,5.47479]
[1778259486558,33.44,79807.37,0.0,-0.96958,3e-05,5.47479]
[1778259487064,33.44,79805.06,0.0,-0.96964,3e-05,5.46564]
[1778259490085,33.44,79799.49,0.0,-0.96979,3e-05,5.44364]
[1778259490852,33.44,79799.49,0.0,-0.96979,3e-05,5.44364]
[1778259491059,33.44,79799.49,0.0,-0.96979,3e-05,5.44364]
[1778259496128,33.44,79802.16,0.0,-0.96972,3e-05,5.45394]
[1778259501163,33.44,79803.02,0.0,-0.9697,3e-05,5.45716]
[1778259503065,33.44,79803.02,0.0,-0.9697,3e-05,5.45716]
[1778259503308,33.44,79803.11,0.0,-0.9697,3e-05,5.45747]
[1778259504352,33.43,79803.73,0.0,-0.96968,3e-05,5.45988]
[1778259504558,33.43,79803.73,0.0,-0.96968,3e-05,5.45988]
[1778259505191,33.43,79801.27,0.0,-0.96975,3e-05,5.45023]
[1778259510226,33.43,79803.67,0.0,-0.96968,3e-05,5.45954]
[1778259515261,33.43,79803.64,0.0,-0.9697,3e-05,5.45685]
[1778259517044,33.43,79803.64,0.0,-0.9697,3e-05,5.45685]
[1778259517061,33.43,79803.64,0.0,-0.9697,3e-05,5.45685]
[1778259522179,33.43,79810.25,0.0,-0.96953,3e-05,5.48248]
[1778259522309,33.43,79809.37,0.0,-0.96955,3e-05,5.47884]
[1778259524371,33.43,79808.04,0.0,-0.96959,3e-05,5.47343]
[1778259524558,33.43,79808.04,0.0,-0.96959,3e-05,5.47343]
[1778259524611,33.43,79806.26,0.0,-0.96964,3e-05,5.46636]
[1778259530453,33.43,79802.57,0.0,-0.96973,3e-05,5.45158]
[1778259530560,33.43,79802.57,0.0,-0.96973,3e-05,5.45158]
[1778259536042,33.43,79799.83,0.0,-0.96981,3e-05,5.44067]
[1778259536066,33.43,79799.83,0.0,-0.96981,3e-05,5.44067]
[1778259537447,33.43,79799.71,0.0,-0.96981,3e-05,5.44009]
[1778259537559,33.43,79799.71,0.0,-0.96981,3e-05,5.44009]
[1778259537661,33.43,79799.65,0.0,-0.96981,3e-05,5.4398]
[1778259543460,33.43,79800.52,0.0,-0.96979,3e-05,5.44296]
[1778259545369,33.43,79801.37,0.0,-0.96977,3e-05,5.44624]
[1778259545561,33.43,79801.37,0.0,-0.96977,3e-05,5.44624]
[1778259550882,33.43,79801.25,0.0,-0.96977,3e-05,5.4456]
[1778259551060,33.43,79801.25,0.0,-0.96977,3e-05,5.4456]
[1778259551161,33.43,79801.4,0.0,-0.96977,3e-05,5.44611]
[1778259556551,33.43,79802.27,0.0,-0.96975,3e-05,5.44928]
[1778259557619,33.43,79802.27,0.0,-0.96975,3e-05,5.44928]
[1778259557809,33.43,79802.27,0.0,-0.96975,3e-05,5.44928]
[1778259557910,33.43,79807.04,0.0,-0.96963,3e-05,5.46793]
[1778259562174,33.43,79808.79,0.0,-0.96958,3e-05,5.47455]
[1778259562327,33.43,79808.79,0.0,-0.96958,3e-05,5.47455]
[1778259562651,33.43,79808.79,0.0,-0.96958,3e-05,5.47455]
[1778259562811,33.43,79808.79,0.0,-0.96958,3e-05,5.47455]
[1778259562912,33.43,79809.35,0.0,-0.96957,3e-05,5.47657]
[1778259567424,33.43,79807.76,0.0,-0.96961,3e-05,5.46995]
[1778259567561,33.43,79807.76,0.0,-0.96961,3e-05,5.46995]
[1778259570650,33.43,79801.49,0.0,-0.96978,3e-05,5.44508]
[1778259571693,33.43,79801.49,0.0,-0.96978,3e-05,5.44508]
[1778259571810,33.43,79801.49,0.0,-0.96978,3e-05,5.44508]
[1778259573402,33.43,79796.73,0.0,-0.96991,3e-05,5.42402]
[1778259573560,33.43,79796.73,0.0,-0.96991,3e-05,5.42402]
[1778259573671,33.43,79796.81,0.0,-0.96991,3e-05,5.42433]
[1778259576692,33.43,79790.3,0.0,-0.97008,3e-05,5.39898]
[1778259578076,33.43,79790.3,0.0,-0.97008,3e-05,5.39898]
[1778259578308,33.43,79786.94,0.0,-0.97016,3e-05,5.38598]
[1778259583744,33.43,79786.87,0.0,-0.97016,3e-05,5.38622]
[1778259585827,33.43,79786.63,0.0,-0.97017,3e-05,5.38536]
[1778259586063,33.43,79786.63,0.0,-0.97017,3e-05,5.38536]
[1778259587435,33.43,79787.9,0.0,-0.97013,3e-05,5.39043]
[1778259587563,33.43,79787.9,0.0,-0.97013,3e-05,5.39043]
[1778259587774,33.43,79788.15,0.0,-0.97013,3e-05,5.39146]
[1778259592809,33.43,79787.6,0.0,-0.97014,3e-05,5.38964]
[1778259593527,33.43,79787.6,0.0,-0.97014,3e-05,5.38964]
[1778259593560,33.43,79787.6,0.0,-0.97014,3e-05,5.38964]
[1778259596344,33.43,79788.18,0.0,-0.97012,3e-05,5.39208]
[1778259596559,33.43,79788.18,0.0,-0.97012,3e-05,5.39208]
[1778259596837,33.43,79785.45,0.0,-0.97019,3e-05,5.38153]
[1778259598196,33.43,79785.45,0.0,-0.97019,3e-05,5.38153]
[1778259598309,33.43,79783.51,0.0,-0.97024,3e-05,5.37408]
[1778259602880,33.43,79775.61,0.0,-0.97044,3e-05,5.34392]
[1778259603772,33.43,79775.61,0.0,-0.97044,3e-05,5.34392]
[1778259603808,33.43,79775.61,0.0,-0.97044,3e-05,5.34392]
[1778259603887,33.43,79770.6,0.0,-0.97056,3e-05,5.32473]
[1778259605901,33.43,79765.96,0.0,-0.97068,3e-05,5.30721]
[1778259606908,33.43,79760.93,0.0,-0.9708,3e-05,5.2881]
[1778259607890,33.43,79760.93,0.0,-0.9708,3e-05,5.2881]
[1778259608060,33.43,79760.93,0.0,-0.9708,3e-05,5.2881]
[1778259609929,33.43,79769.33,0.0,-0.97059,3e-05,5.32097]
[1778259610517,33.43,79769.33,0.0,-0.97059,3e-05,5.32097]
[1778259610559,33.43,79769.33,0.0,-0.97059,3e-05,5.32097]
[1778259610936,33.43,79773.79,0.0,-0.97047,3e-05,5.33832]
[1778259612015,33.43,79773.79,0.0,-0.97047,3e-05,5.33832]
[1778259612066,33.43,79773.79,0.0,-0.97047,3e-05,5.33832]
[1778259612167,33.43,79775.11,0.0,-0.97044,3e-05,5.34355]
[1778259614964,33.44,79782.6,0.0,-0.97025,3e-05,5.37287]
[1778259615467,33.44,79782.6,0.0,-0.97025,3e-05,5.37287]
[1778259615972,33.44,79787.93,0.0,-0.97011,3e-05,5.39363]
[1778259619351,33.44,79791.85,0.0,-0.97001,3e-05,5.40898]
[1778259619562,33.44,79791.85,0.0,-0.97001,3e-05,5.40898]
[1778259620000,33.44,79792.88,0.0,-0.96998,3e-05,5.413]
[1778259624028,33.44,79798.38,0.0,-0.96984,3e-05,5.43452]
[1778259625035,33.44,79803.09,0.0,-0.96972,3e-05,5.45293]
[1778259629063,33.44,79804.44,0.0,-0.96969,3e-05,5.45799]
[1778259631077,33.43,79811.21,0.0,-0.96953,3e-05,5.482]
[1778259632104,33.43,79811.21,0.0,-0.96953,3e-05,5.482]
[1778259634098,33.43,79821.97,0.0,-0.96925,3e-05,5.52402]
[1778259635564,33.43,79822.62,0.0,-0.96923,3e-05,5.52639]
[1778259635865,33.43,79822.62,0.0,-0.96923,3e-05,5.52639]
[1778259636059,33.43,79822.62,0.0,-0.96923,3e-05,5.52639]
[1778259636112,33.43,79821.92,0.0,-0.96925,3e-05,5.52343]
[1778259641147,33.43,79821.32,0.0,-0.96928,3e-05,5.52012]
[1778259645697,33.43,79821.08,0.0,-0.96929,3e-05,5.51841]
[1778259645811,33.43,79821.08,0.0,-0.96929,3e-05,5.51841]
[1778259651217,33.43,79821.18,0.0,-0.96929,3e-05,5.51767]
[1778259655653,33.43,79820.71,0.0,-0.96931,3e-05,5.51506]
[1778259655806,33.43,79820.71,0.0,-0.96931,3e-05,5.51506]
[1778259655808,33.43,79820.71,0.0,-0.96931,3e-05,5.51506]
[1778259656062,33.43,79820.71,0.0,-0.96931,3e-05,5.51506]
[1778259656252,33.43,79821.07,0.0,-0.9693,3e-05,5.51629]
[1778259661287,33.43,79822.65,0.0,-0.96927,3e-05,5.52158]
[1778259661793,33.43,79822.65,0.0,-0.96927,3e-05,5.52158]
[1778259661811,33.43,79822.65,0.0,-0.96927,3e-05,5.52158]
[1778259661866,33.43,79822.65,0.0,-0.96927,3e-05,5.52158]
[1778259662061,33.43,79822.65,0.0,-0.96927,3e-05,5.52158]
[1778259662305,33.43,79822.56,0.0,-0.96927,3e-05,5.52103]
[1778259664318,33.42,79830.43,0.0,-0.96907,3e-05,5.55182]
[1778259665325,33.42,79843.95,0.0,-0.96871,3e-05,5.60545]
[1778259666332,33.42,79850.45,0.0,-0.96854,3e-05,5.63122]
[1778259667339,33.42,79850.44,0.0,-0.96854,3e-05,5.63086]
[1778259667909,33.42,79850.44,0.0,-0.96854,3e-05,5.63086]
[1778259667954,33.42,79850.44,0.0,-0.96854,3e-05,5.63086]
[1778259668060,33.42,79850.44,0.0,-0.96854,3e-05,5.63086]
[1778259668346,33.42,79850.6,0.0,-0.96854,3e-05,5.63113]
[1778259673381,33.42,79853.57,0.0,-0.96847,3e-05,5.64124]
[1778259677673,33.42,79852.29,0.0,-0.96852,3e-05,5.635]
[1778259677778,33.42,79852.29,0.0,-0.96852,3e-05,5.635]
[1778259677811,33.42,79852.29,0.0,-0.96852,3e-05,5.635]
[1778259677879,33.42,79849.11,0.0,-0.96861,3e-05,5.62152]
[1778259679424,33.42,79844.93,0.0,-0.96872,3e-05,5.60447]
[1778259680736,33.42,79844.93,0.0,-0.96872,3e-05,5.60447]
[1778259680811,33.42,79844.93,0.0,-0.96872,3e-05,5.60447]
[1778259680819,33.42,79844.93,0.0,-0.96872,3e-05,5.60447]
[1778259681064,33.42,79844.93,0.0,-0.96872,3e-05,5.60447]
[1778259681164,33.41,79842.07,0.0,-0.9688,3e-05,5.59244]
[1778259683162,33.41,79844.87,0.0,-0.96872,3e-05,5.60362]
[1778259683310,33.41,79844.87,0.0,-0.96872,3e-05,5.60362]
[1778259683332,33.41,79849.38,0.0,-0.96861,3e-05,5.62109]
[1778259684459,33.41,79854.29,0.0,-0.96848,3e-05,5.64045]
[1778259685929,33.41,79854.29,0.0,-0.96848,3e-05,5.64045]
[1778259686061,33.41,79854.29,0.0,-0.96848,3e-05,5.64045]
[1778259686089,33.41,79858.54,0.0,-0.96837,3e-05,5.65684]
[1778259687480,33.41,79863.62,0.0,-0.96824,3e-05,5.67692]
[1778259692515,33.41,79863.27,0.0,-0.96828,3e-05,5.67062]
[1778259696543,33.4,79858.87,0.0,-0.96841,3e-05,5.65129]
[1778259698557,33.4,79846.59,0.0,-0.96874,3e-05,5.60134]
[1778259699564,33.4,79846.25,0.0,-0.96875,3e-05,5.59969]
[1778259701242,33.4,79846.25,0.0,-0.96875,3e-05,5.59969]
[1778259701250,33.4,79846.25,0.0,-0.96875,3e-05,5.59969]
[1778259701310,33.4,79846.25,0.0,-0.96875,3e-05,5.59969]
[1778259701398,33.4,79847.39,0.0,-0.96872,3e-05,5.60396]
[1778259703592,33.4,79836.44,0.0,-0.96901,3e-05,5.55945]
[1778259704599,33.4,79830.41,0.0,-0.96917,3e-05,5.5353]
[1778259706613,33.4,79822.57,0.0,-0.96938,3e-05,5.50395]
[1778259709634,33.4,79819.15,0.0,-0.96947,3e-05,5.49011]
[1778259712963,33.4,79817.87,0.0,-0.96951,3e-05,5.48488]
[1778259713062,33.4,79817.87,0.0,-0.96951,3e-05,5.48488]
[1778259713081,33.4,79817.87,0.0,-0.96951,3e-05,5.48488]
[1778259713310,33.4,79817.87,0.0,-0.96951,3e-05,5.48488]
[1778259713411,33.4,79817.18,0.0,-0.96953,3e-05,5.48206]
[1778259718700,33.4,79819.31,0.0,-0.96947,3e-05,5.48985]
[1778259721721,33.4,79826.89,0.0,-0.96928,3e-05,5.51943]
[1778259722728,33.4,79832.39,0.0,-0.96914,3e-05,5.54105]
[1778259723818,33.4,79832.39,0.0,-0.96914,3e-05,5.54105]
[1778259723920,33.4,79832.39,0.0,-0.96914,3e-05,5.54105]
[1778259724062,33.4,79832.39,0.0,-0.96914,3e-05,5.54105]
[1778259724089,33.4,79833.87,0.0,-0.9691,3e-05,5.54671]
[1778259727763,33.4,79838.23,0.0,-0.96899,3e-05,5.56316]
[1778259729030,33.4,79838.23,0.0,-0.96899,3e-05,5.56316]
[1778259729061,33.4,79838.23,0.0,-0.96899,3e-05,5.56316]
[1778259729129,33.39,79841.74,0.0,-0.9689,3e-05,5.57689]
[1778259730124,33.39,79841.74,0.0,-0.9689,3e-05,5.57689]
[1778259730309,33.39,79841.74,0.0,-0.9689,3e-05,5.57689]
[1778259732798,33.39,79848.67,0.0,-0.96872,3e-05,5.60346]
[1778259735057,33.39,79850.79,0.0,-0.96867,3e-05,5.61164]
[1778259735162,33.39,79850.79,0.0,-0.96867,3e-05,5.61164]
[1778259735309,33.39,79850.79,0.0,-0.96867,3e-05,5.61164]
[1778259735362,33.39,79850.59,0.0,-0.96868,3e-05,5.61053]
[1778259740856,33.39,79853.94,0.0,-0.9686,3e-05,5.62206]
[1778259745892,33.39,79857.65,0.0,-0.96851,3e-05,5.63535]
[1778259749944,33.38,79859.37,0.0,-0.96847,3e-05,5.64125]
[1778259750000,33.38,79859.37,0.0,-0.96847,3e-05,5.64125]
[1778259750062,33.38,79859.37,0.0,-0.96847,3e-05,5.64125]
[1778259750093,33.38,79854.75,0.0,-0.9686,3e-05,5.62237]
[1778259755962,33.38,79857.89,0.0,-0.96854,3e-05,5.63073]
[1778259757003,33.38,79857.89,0.0,-0.96854,3e-05,5.63073]
[1778259757060,33.38,79857.89,0.0,-0.96854,3e-05,5.63073]
[1778259757105,33.38,79857.89,0.0,-0.96854,3e-05,5.63073]
[1778259757309,33.38,79857.89,0.0,-0.96854,3e-05,5.63073]
[1778259757387,33.38,79863.38,0.0,-0.9684,3e-05,5.65247]
[1778259760997,33.38,79858.29,0.0,-0.96854,3e-05,5.6306]
[1778259761632,33.38,79858.29,0.0,-0.96854,3e-05,5.6306]
[1778259761742,33.38,79858.29,0.0,-0.96854,3e-05,5.6306]
[1778259761810,33.38,79858.29,0.0,-0.96854,3e-05,5.6306]
[1778259762004,33.38,79854.68,0.0,-0.96864,3e-05,5.6158]
[1778259767040,33.37,79852.09,0.0,-0.96872,3e-05,5.60394]
[1778259768031,33.37,79852.09,0.0,-0.96872,3e-05,5.60394]
[1778259768072,33.37,79852.09,0.0,-0.96872,3e-05,5.60394]
[1778259768112,33.37,79852.09,0.0,-0.96872,3e-05,5.60394]
[1778259768309,33.37,79852.09,0.0,-0.96872,3e-05,5.60394]
[1778259768410,33.37,79851.97,0.0,-0.96872,3e-05,5.60317]
[1778259773264,33.37,79850.49,0.0,-0.96877,3e-05,5.59613]
[1778259773311,33.37,79850.49,0.0,-0.96877,3e-05,5.59613]
[1778259774996,33.37,79849.97,0.0,-0.96879,3e-05,5.5935]
[1778259775063,33.37,79849.97,0.0,-0.96879,3e-05,5.5935]
[1778259775096,33.37,79847.02,0.0,-0.96887,3e-05,5.58145]
[1778259780131,33.37,79841.39,0.0,-0.96902,3e-05,5.55783]
[1778259781138,33.37,79834.21,0.0,-0.96921,3e-05,5.52911]
[1778259783104,33.37,79832.91,0.0,-0.96925,3e-05,5.52381]
[1778259783311,33.37,79832.91,0.0,-0.96925,3e-05,5.52381]
[1778259785166,33.37,79837.88,0.0,-0.96912,3e-05,5.54306]
[1778259787180,33.37,79843.4,0.0,-0.96898,3e-05,5.56463]
[1778259787986,33.37,79843.4,0.0,-0.96898,3e-05,5.56463]
[1778259788044,33.37,79843.4,0.0,-0.96898,3e-05,5.56463]
[1778259788060,33.37,79843.4,0.0,-0.96898,3e-05,5.56463]
[1778259788187,33.37,79842.94,0.0,-0.96899,3e-05,5.56259]
[1778259792215,33.37,79848.68,0.0,-0.96885,3e-05,5.58458]
[1778259793116,33.37,79848.68,0.0,-0.96885,3e-05,5.58458]
[1778259793308,33.37,79848.68,0.0,-0.96885,3e-05,5.58458]
[1778259793350,33.36,79852.45,0.0,-0.96875,3e-05,5.5994]
[1778259795236,33.36,79858.84,0.0,-0.96858,3e-05,5.62443]
[1778259796031,33.36,79858.84,0.0,-0.96858,3e-05,5.62443]
[1778259796034,33.36,79858.84,0.0,-0.96858,3e-05,5.62443]
[1778259796065,33.36,79858.84,0.0,-0.96858,3e-05,5.62443]
[1778259796243,33.36,79858.65,0.0,-0.96859,3e-05,5.62335]
[1778259801278,33.36,79858.99,0.0,-0.96859,3e-05,5.62316]
[1778259806313,33.36,79857.16,0.0,-0.96865,3e-05,5.6143]
[1778259806666,33.36,79857.16,0.0,-0.96865,3e-05,5.6143]
[1778259806668,33.36,79857.16,0.0,-0.96865,3e-05,5.6143]
[1778259806810,33.36,79857.16,0.0,-0.96865,3e-05,5.6143]
[1778259806903,33.36,79857.16,0.0,-0.96865,3e-05,5.614]
[1778259812124,33.36,79857.51,0.0,-0.96866,3e-05,5.61183]
[1778259812200,33.36,79857.51,0.0,-0.96866,3e-05,5.61183]
[1778259812310,33.36,79857.51,0.0,-0.96866,3e-05,5.61183]
[1778259812355,33.36,79858.91,0.0,-0.96863,3e-05,5.61716]
[1778259817390,33.35,79860.94,0.0,-0.96858,3e-05,5.62379]
[1778259818804,33.35,79859.46,0.0,-0.96863,3e-05,5.61755]
[1778259818853,33.35,79859.46,0.0,-0.96863,3e-05,5.61755]
[1778259819058,33.35,79859.46,0.0,-0.96863,3e-05,5.61755]
[1778259819404,33.35,79859.87,0.0,-0.96862,3e-05,5.61889]
[1778259822818,33.35,79859.35,0.0,-0.96864,3e-05,5.6159]
[1778259823063,33.35,79859.35,0.0,-0.96864,3e-05,5.6159]
[1778259823432,33.35,79858.26,0.0,-0.96867,3e-05,5.61123]
[1778259824439,33.35,79854.2,0.0,-0.96878,3e-05,5.59469]
[1778259827460,33.35,79850.79,0.0,-0.96887,3e-05,5.58035]
[1778259829474,33.35,79844.41,0.0,-0.96904,3e-05,5.55447]
[1778259830481,33.35,79836.8,0.0,-0.96925,3e-05,5.52403]
[1778259831488,33.35,79830.19,0.0,-0.96942,3e-05,5.49769]
[1778259831710,33.35,79830.19,0.0,-0.96942,3e-05,5.49769]
[1778259831812,33.35,79830.19,0.0,-0.96942,3e-05,5.49769]
[1778259831841,33.35,79830.19,0.0,-0.96942,3e-05,5.49769]
[1778259832065,33.35,79830.19,0.0,-0.96942,3e-05,5.49769]
[1778259832495,33.35,79830.94,0.0,-0.9694,3e-05,5.50052]
[1778259835516,33.35,79836.39,0.0,-0.96926,3e-05,5.52179]
[1778259837873,33.35,79837.67,0.0,-0.96923,3e-05,5.52662]
[1778259837879,33.35,79837.67,0.0,-0.96923,3e-05,5.52662]
[1778259838066,33.35,79837.67,0.0,-0.96923,3e-05,5.52662]
[1778259838537,33.35,79836.89,0.0,-0.96925,3e-05,5.52339]
[1778259844006,33.34,79838.47,0.0,-0.96921,3e-05,5.52908]
[1778259844013,33.34,79838.47,0.0,-0.96921,3e-05,5.52908]
[1778259844061,33.34,79838.47,0.0,-0.96921,3e-05,5.52908]
[1778259844162,33.34,79839.37,0.0,-0.96919,3e-05,5.53236]
[1778259849614,33.34,79839.69,0.0,-0.96919,3e-05,5.53287]
[1778259852635,33.34,79834.9,0.0,-0.96932,3e-05,5.51344]
[1778259854005,33.34,79834.9,0.0,-0.96932,3e-05,5.51344]
[1778259854059,33.34,79834.9,0.0,-0.96932,3e-05,5.51344]
[1778259854129,33.34,79834.9,0.0,-0.96932,3e-05,5.51344]
[1778259854309,33.34,79834.9,0.0,-0.96932,3e-05,5.51344]
[1778259854357,33.34,79834.73,0.0,-0.96932,3e-05,5.5125]
[1778259856422,33.34,79832.31,0.0,-0.96939,3e-05,5.50292]
[1778259856558,33.34,79832.31,0.0,-0.96939,3e-05,5.50292]
[1778259856524,33.34,79833.81,0.0,-0.96935,3e-05,5.50864]
[1778259858838,33.34,79833.36,0.0,-0.96936,3e-05,5.50664]
[1778259859061,33.34,79833.36,0.0,-0.96936,3e-05,5.50664]
[1778259860883,33.34,79834.87,0.0,-0.96932,3e-05,5.5124]
[1778259861059,33.34,79834.87,0.0,-0.96932,3e-05,5.5124]
[1778259861152,33.34,79837.61,0.0,-0.96925,3e-05,5.52314]
[1778259862459,33.34,79837.61,0.0,-0.96925,3e-05,5.52314]
[1778259862561,33.34,79837.61,0.0,-0.96925,3e-05,5.52314]
[1778259862526,33.34,79841.93,0.0,-0.96914,3e-05,5.54014]
[1778259865386,33.34,79843.73,0.0,-0.96909,3e-05,5.54695]
[1778259865438,33.34,79843.73,0.0,-0.96909,3e-05,5.54695]
[1778259865575,33.34,79842.8,0.0,-0.96912,3e-05,5.54308]
[1778259865726,33.34,79843.95,0.0,-0.96909,3e-05,5.54748]
[1778259868748,33.34,79848.17,0.0,-0.96898,3e-05,5.56373]
[1778259870896,33.34,79847.13,0.0,-0.96901,3e-05,5.55938]
[1778259870905,33.34,79847.13,0.0,-0.96901,3e-05,5.55938]
[1778259871062,33.34,79847.13,0.0,-0.96901,3e-05,5.55938]
[1778259871163,33.34,79844.95,0.0,-0.96908,3e-05,5.54809]
[1778259872776,33.34,79852.29,0.0,-0.96889,3e-05,5.57696]
[1778259875797,33.34,79855.09,0.0,-0.96882,3e-05,5.58744]
[1778259877811,33.33,79859.6,0.0,-0.96871,3e-05,5.60499]
[1778259879127,33.33,79859.6,0.0,-0.96871,3e-05,5.60499]
[1778259879129,33.33,79859.6,0.0,-0.96871,3e-05,5.60499]
[1778259879309,33.33,79859.6,0.0,-0.96871,3e-05,5.60499]
[1778259879410,33.33,79860.72,0.0,-0.96868,3e-05,5.6092]
[1778259880837,33.33,79873.1,0.0,-0.96835,3e-05,5.65841]
[1778259881843,33.33,79876.14,0.0,-0.96827,3e-05,5.67032]
[1778259884864,33.33,79881.93,0.0,-0.96813,3e-05,5.69261]
[1778259885871,33.33,79886.69,0.0,-0.968,3e-05,5.7115]
[1778259887219,33.33,79886.69,0.0,-0.968,3e-05,5.7115]
[1778259887309,33.33,79886.69,0.0,-0.968,3e-05,5.7115]
[1778259887400,33.33,79888.82,0.0,-0.96794,3e-05,5.71972]
[1778259892920,33.32,79888.67,0.0,-0.96797,3e-05,5.71646]
[1778259894934,33.32,79885.01,0.0,-0.96807,3e-05,5.70076]
[1778259896562,33.32,79885.01,0.0,-0.96807,3e-05,5.70076]
[1778259896564,33.32,79885.01,0.0,-0.96807,3e-05,5.70076]
[1778259895941,33.32,79880.05,0.0,-0.96821,3e-05,5.68027]
[1778259896817,33.32,79880.05,0.0,-0.96821,3e-05,5.68027]
[1778259896948,33.32,79876.86,0.0,-0.9683,3e-05,5.66702]
[1778259901983,33.32,79881.94,0.0,-0.96817,3e-05,5.6859]
[1778259902990,33.32,79889.52,0.0,-0.96797,3e-05,5.71628]
[1778259903997,33.32,79894.19,0.0,-0.96784,3e-05,5.73487]
[1778259904760,33.32,79894.19,0.0,-0.96784,3e-05,5.73487]
[1778259904809,33.32,79894.19,0.0,-0.96784,3e-05,5.73487]
[1778259904812,33.32,79894.19,0.0,-0.96784,3e-05,5.73487]
[1778259905060,33.32,79894.19,0.0,-0.96784,3e-05,5.73487]
[1778259905162,33.32,79893.22,0.0,-0.96787,3e-05,5.73047]
[1778259908060,33.31,79898.24,0.0,-0.96775,3e-05,5.74958]
[1778259910300,33.31,79900.94,0.0,-0.96768,3e-05,5.76013]
[1778259911601,33.31,79901.11,0.0,-0.96767,3e-05,5.76034]
[1778259912072,33.31,79902.27,0.0,-0.96765,3e-05,5.76411]
[1778259914086,33.31,79896.27,0.0,-0.96782,3e-05,5.73864]
[1778259915093,33.31,79886.56,0.0,-0.96809,3e-05,5.69871]
[1778259916100,33.31,79880.0,0.0,-0.96827,3e-05,5.67177]
[1778259917137,33.31,79880.0,0.0,-0.96827,3e-05,5.67177]
[1778259917318,33.31,79880.0,0.0,-0.96827,3e-05,5.67177]
[1778259917383,33.31,79880.0,0.0,-0.96827,3e-05,5.67177]
[1778259917559,33.31,79880.0,0.0,-0.96827,3e-05,5.67177]
[1778259917486,33.31,79879.82,0.0,-0.96827,3e-05,5.67071]
[1778259920138,33.31,79889.16,0.0,-0.96803,3e-05,5.70757]
[1778259920689,33.31,79889.16,0.0,-0.96803,3e-05,5.70757]
[1778259920807,33.31,79889.16,0.0,-0.96803,3e-05,5.70757]
[1778259921145,33.31,79890.31,0.0,-0.968,3e-05,5.71185]
[1778259923504,33.3,79890.9,0.0,-0.96799,3e-05,5.71385]
[1778259923563,33.3,79890.9,0.0,-0.96799,3e-05,5.71385]
[1778259923549,33.3,79891.98,0.0,-0.96796,3e-05,5.71785]
[1778259926437,33.3,79890.68,0.0,-0.968,3e-05,5.71177]
[1778259926564,33.3,79890.68,0.0,-0.968,3e-05,5.71177]
[1778259929854,33.3,79888.92,0.0,-0.96806,3e-05,5.70302]
[1778259930013,33.3,79888.92,0.0,-0.96806,3e-05,5.70302]
[1778259930060,33.3,79888.92,0.0,-0.96806,3e-05,5.70302]
[1778259930208,33.3,79883.74,0.0,-0.9682,3e-05,5.68164]
[1778259931216,33.3,79875.22,0.0,-0.96844,3e-05,5.64443]
[1778259932222,33.3,79868.45,0.0,-0.96863,3e-05,5.61692]
[1778259932899,33.3,79868.45,0.0,-0.96863,3e-05,5.61692]
[1778259932951,33.3,79868.45,0.0,-0.96863,3e-05,5.61692]
[1778259933062,33.3,79868.45,0.0,-0.96863,3e-05,5.61692]
[1778259933230,33.3,79866.79,0.0,-0.96867,3e-05,5.61002]
[1778259935943,33.3,79867.28,0.0,-0.96866,3e-05,5.61154]
[1778259936251,33.3,79872.51,0.0,-0.96853,3e-05,5.63234]
[1778259938265,33.3,79877.98,0.0,-0.96838,3e-05,5.65384]
[1778259939706,33.3,79878.94,0.0,-0.96836,3e-05,5.65742]
[1778259940279,33.3,79878.93,0.0,-0.96836,3e-05,5.65707]
[1778259945314,33.29,79881.88,0.0,-0.96829,3e-05,5.66747]
[1778259949342,33.29,79885.68,0.0,-0.9682,3e-05,5.68157]
[1778259951356,33.29,79891.03,0.0,-0.96806,3e-05,5.70258]
[1778259951832,33.29,79891.03,0.0,-0.96806,3e-05,5.70258]
[1778259951989,33.29,79891.03,0.0,-0.96806,3e-05,5.70258]
[1778259952060,33.29,79891.03,0.0,-0.96806,3e-05,5.70258]
[1778259952363,33.29,79893.66,0.0,-0.96799,3e-05,5.71289]
[1778259956254,33.29,79895.76,0.0,-0.96794,3e-05,5.72028]
[1778259956311,33.29,79895.76,0.0,-0.96794,3e-05,5.72028]
[1778259957508,33.29,79895.81,0.0,-0.96794,3e-05,5.72009]
[1778259957560,33.29,79895.81,0.0,-0.96794,3e-05,5.72009]
[1778259957610,33.29,79896.57,0.0,-0.96792,3e-05,5.72279]
[1778259959412,33.28,79903.93,0.0,-0.96773,3e-05,5.75198]
[1778259959978,33.28,79903.93,0.0,-0.96773,3e-05,5.75198]
[1778259960060,33.28,79903.93,0.0,-0.96773,3e-05,5.75198]
[1778259962441,33.28,79911.9,0.0,-0.96752,3e-05,5.78322]
[1778259963747,33.28,79914.5,0.0,-0.96745,3e-05,5.79338]
[1778259963858,33.28,79914.5,0.0,-0.96745,3e-05,5.79338]
[1778259964455,33.28,79910.71,0.0,-0.96756,3e-05,5.7773]
[1778259965472,33.28,79910.71,0.0,-0.96756,3e-05,5.7773]
[1778259965567,33.28,79908.22,0.0,-0.96763,3e-05,5.7666]
[1778259970503,33.28,79904.45,0.0,-0.96775,3e-05,5.74883]
[1778259971458,33.28,79904.45,0.0,-0.96775,3e-05,5.74883]
[1778259971563,33.28,79904.45,0.0,-0.96775,3e-05,5.74883]
[1778259971660,33.27,79902.12,0.0,-0.96782,3e-05,5.73885]
[1778259971809,33.27,79902.12,0.0,-0.96782,3e-05,5.73885]
[1778259972517,33.27,79901.67,0.0,-0.96783,3e-05,5.73657]
[1778259974533,33.27,79898.48,0.0,-0.96793,3e-05,5.72268]
[1778259976533,33.27,79896.97,0.0,-0.96797,3e-05,5.7161]
[1778259976558,33.27,79896.97,0.0,-0.96797,3e-05,5.7161]
[1778259982589,33.27,79899.23,0.0,-0.96793,3e-05,5.72229]
[1778259983585,33.27,79899.23,0.0,-0.96793,3e-05,5.72229]
[1778259983712,33.27,79898.76,0.0,-0.96794,3e-05,5.71994]
[1778259983813,33.27,79898.76,0.0,-0.96794,3e-05,5.71994]
[1778259984603,33.27,79899.16,0.0,-0.96794,3e-05,5.72114]
[1778259986617,33.26,79904.36,0.0,-0.9678,3e-05,5.74147]
[1778259987625,33.26,79907.46,0.0,-0.96772,3e-05,5.75367]
[1778259989083,33.26,79907.33,0.0,-0.96773,3e-05,5.75265]
[1778259989308,33.26,79907.33,0.0,-0.96773,3e-05,5.75265]
[1778259989332,33.26,79907.33,0.0,-0.96773,3e-05,5.75265]
[1778259989562,33.26,79907.33,0.0,-0.96773,3e-05,5.75265]
[1778259989640,33.26,79902.93,0.0,-0.96785,3e-05,5.7342]
[1778259990647,33.26,79897.47,0.0,-0.968,3e-05,5.71148]
[1778259991475,33.26,79897.47,0.0,-0.968,3e-05,5.71148]
[1778259995359,33.26,79893.89,0.0,-0.96812,3e-05,5.69279]
[1778259995564,33.26,79893.89,0.0,-0.96812,3e-05,5.69279]
[1778259995682,33.26,79890.45,0.0,-0.96822,3e-05,5.67845]
[1778259997696,33.26,79896.0,0.0,-0.96807,3e-05,5.70022]
[1778259998703,33.26,79899.18,0.0,-0.96799,3e-05,5.71279]
[1778260000717,33.25,79898.86,0.0,-0.968,3e-05,5.71065]
[1778260005752,33.25,79906.2,0.0,-0.96782,3e-05,5.73847]
[1778260006759,33.25,79911.05,0.0,-0.96769,3e-05,5.75787]
[1778260008773,33.25,79910.66,0.0,-0.96771,3e-05,5.7553]
[1778260013808,33.24,79910.2,0.0,-0.96774,3e-05,5.75088]
[1778260015822,33.24,79913.6,0.0,-0.96765,3e-05,5.76379]
[1778260016829,33.24,79920.01,0.0,-0.96748,3e-05,5.78957]
[1778260017836,33.24,79925.72,0.0,-0.96732,3e-05,5.81254]
[1778260018843,33.24,79933.65,0.0,-0.96711,3e-05,5.84471]
[1778260019850,33.24,79934.33,0.0,-0.9671,3e-05,5.84624]
[1778260025285,33.23,79934.09,0.0,-0.96712,3e-05,5.84253]
[1778260025561,33.23,79934.09,0.0,-0.96712,3e-05,5.84253]
[1778260030136,33.23,79931.99,0.0,-0.9672,3e-05,5.83051]
[1778260030308,33.23,79931.99,0.0,-0.9672,3e-05,5.83051]
[1778260030314,33.23,79932.02,0.0,-0.96721,3e-05,5.82997]
[1778260031937,33.22,79928.79,0.0,-0.96731,3e-05,5.81534]
[1778260033951,33.22,79925.97,0.0,-0.96739,3e-05,5.80245]
[1778260037979,33.22,79928.61,0.0,-0.96734,3e-05,5.81085]
[1778260040312,33.22,79926.91,0.0,-0.96739,3e-05,5.8032]
[1778260040560,33.22,79926.91,0.0,-0.96739,3e-05,5.8032]
[1778260043014,33.21,79919.17,0.0,-0.96762,3e-05,5.76886]
[1778260044410,33.21,79919.17,0.0,-0.96762,3e-05,5.76886]
[1778260044558,33.21,79919.17,0.0,-0.96762,3e-05,5.76886]
[1778260044659,33.21,79915.56,0.0,-0.96772,3e-05,5.75348]
[1778260048214,33.21,79915.61,0.0,-0.96773,3e-05,5.75205]
[1778260048309,33.21,79915.61,0.0,-0.96773,3e-05,5.75205]
[1778260050564,33.21,79915.14,0.0,-0.96775,3e-05,5.74903]
[1778260050694,33.21,79908.23,0.0,-0.96794,3e-05,5.72025]
[1778260050808,33.21,79908.23,0.0,-0.96794,3e-05,5.72025]
[1778260051070,33.21,79904.77,0.0,-0.96805,3e-05,5.7032]
[1778260054454,33.2,79904.68,0.0,-0.96806,3e-05,5.70192]
[1778260054559,33.2,79904.68,0.0,-0.96806,3e-05,5.70192]
[1778260056105,33.2,79899.75,0.0,-0.9682,3e-05,5.68053]
[1778260057112,33.2,79897.39,0.0,-0.96827,3e-05,5.67054]
[1778260060133,33.2,79893.7,0.0,-0.96838,3e-05,5.65444]
[1778260061966,33.2,79893.39,0.0,-0.96839,3e-05,5.65282]
[1778260062061,33.2,79893.39,0.0,-0.96839,3e-05,5.65282]
[1778260065339,33.2,79893.28,0.0,-0.9684,3e-05,5.65164]
[1778260065559,33.2,79893.28,0.0,-0.9684,3e-05,5.65164]
[1778260065660,33.2,79887.26,0.0,-0.96856,3e-05,5.6266]
[1778260067182,33.19,79885.82,0.0,-0.96861,3e-05,5.62018]
[1778260069995,33.19,79887.3,0.0,-0.96857,3e-05,5.62554]
[1778260070061,33.19,79887.3,0.0,-0.96857,3e-05,5.62554]
[1778260074231,33.19,79890.24,0.0,-0.9685,3e-05,5.63587]
[1778260076245,33.19,79893.34,0.0,-0.96842,3e-05,5.64776]
[1778260078489,33.19,79893.53,0.0,-0.96842,3e-05,5.64819]
[1778260078560,33.19,79893.53,0.0,-0.96842,3e-05,5.64819]
[1778260080394,33.19,79889.91,0.0,-0.96852,3e-05,5.63258]
[1778260081281,33.19,79885.09,0.0,-0.96866,3e-05,5.61284]
[1778260082874,33.19,79883.19,0.0,-0.96871,3e-05,5.60492]
[1778260083294,33.19,79883.36,0.0,-0.96871,3e-05,5.60535]
[1778260084829,33.19,79881.95,0.0,-0.96874,3e-05,5.59942]
[1778260085063,33.19,79881.95,0.0,-0.96874,3e-05,5.59942]
[1778260087322,33.18,79876.45,0.0,-0.9689,3e-05,5.57659]
[1778260088329,33.18,79867.77,0.0,-0.96913,3e-05,5.54167]
[1778260089336,33.18,79862.03,0.0,-0.96928,3e-05,5.5179]
[1778260090343,33.18,79857.41,0.0,-0.96941,3e-05,5.49869]
[1778260095379,33.17,79864.23,0.0,-0.96926,3e-05,5.52171]
[1778260099407,33.17,79870.23,0.0,-0.96912,3e-05,5.54222]
[1778260102460,33.17,79873.02,0.0,-0.96906,3e-05,5.5516]
[1778260102561,33.17,79873.02,0.0,-0.96906,3e-05,5.5516]
[1778260107463,33.16,79867.6,0.0,-0.96922,3e-05,5.52842]
[1778260108470,33.16,79860.95,0.0,-0.9694,3e-05,5.5011]
[1778260110802,33.16,79859.79,0.0,-0.96943,3e-05,5.49569]
[1778260110811,33.16,79859.79,0.0,-0.96943,3e-05,5.49569]
[1778260111681,33.16,79860.3,0.0,-0.96942,3e-05,5.49693]
[1778260111809,33.16,79860.3,0.0,-0.96942,3e-05,5.49693]
[1778260111782,33.16,79860.1,0.0,-0.96945,3e-05,5.49293]
[1778260117534,33.15,79861.05,0.0,-0.96945,3e-05,5.492]
[1778260118119,33.15,79861.05,0.0,-0.96945,3e-05,5.492]
[1778260118308,33.15,79861.05,0.0,-0.96945,3e-05,5.492]
[1778260123576,33.14,79857.31,0.0,-0.96958,3e-05,5.47253]
[1778260128612,33.14,79858.75,0.0,-0.96957,3e-05,5.47442]
[1778260132639,33.13,79851.5,0.0,-0.96977,3e-05,5.44421]
[1778260135230,33.13,79851.23,0.0,-0.96979,3e-05,5.44171]
[1778260135311,33.13,79851.23,0.0,-0.96979,3e-05,5.44171]
[1778260136135,33.13,79853.02,0.0,-0.96975,3e-05,5.44806]
[1778260136309,33.13,79853.02,0.0,-0.96975,3e-05,5.44806]
[1778260136667,33.13,79852.65,0.0,-0.96976,3e-05,5.44587]
[1778260141702,33.12,79849.46,0.0,-0.96987,3e-05,5.42966]
[1778260145781,33.12,79851.1,0.0,-0.96984,3e-05,5.43405]
[1778260145809,33.12,79851.1,0.0,-0.96984,3e-05,5.43405]
[1778260151593,33.11,79847.87,0.0,-0.96995,3e-05,5.41707]
[1778260151810,33.11,79847.87,0.0,-0.96995,3e-05,5.41707]
[1778260152501,33.11,79848.55,0.0,-0.96994,3e-05,5.41906]
[1778260152561,33.11,79848.55,0.0,-0.96994,3e-05,5.41906]
[1778260152785,33.11,79848.45,0.0,-0.96994,3e-05,5.41799]
[1778260157820,33.1,79844.0,0.0,-0.97008,3e-05,5.39719]
[1778260159834,33.1,79853.59,0.0,-0.96984,3e-05,5.43368]
[1778260161369,33.1,79857.12,0.0,-0.96975,3e-05,5.44697]
[1778260161561,33.1,79857.12,0.0,-0.96975,3e-05,5.44697]
[1778260166854,33.09,79860.19,0.0,-0.9697,3e-05,5.4556]
[1778260167062,33.09,79858.99,0.0,-0.96973,3e-05,5.45016]
[1778260168111,33.09,79858.4,0.0,-0.96975,3e-05,5.44712]
[1778260168308,33.09,79858.4,0.0,-0.96975,3e-05,5.44712]
[1778260168897,33.09,79858.09,0.0,-0.96977,3e-05,5.44519]
[1778260173933,33.08,79859.34,0.0,-0.96977,3e-05,5.44429]
[1778260177910,33.08,79863.33,0.0,-0.96968,3e-05,5.45871]
[1778260177964,33.08,79834.15,0.0,-0.97043,3e-05,5.34405]
[1778260178970,33.08,79821.16,0.0,-0.97076,3e-05,5.29286]
[1778260179977,33.08,79820.41,0.0,-0.97079,3e-05,5.28945]
[1778260181853,33.08,79820.41,0.0,-0.97079,3e-05,5.28945]
[1778260180984,33.08,79820.0,0.0,-0.9708,3e-05,5.28743]
[1778260186021,33.08,79818.44,0.0,-0.97086,3e-05,5.2789]
[1778260188035,33.07,79813.48,0.0,-0.97098,3e-05,5.25933]
[1778260193070,33.07,79808.05,0.0,-0.97113,3e-05,5.23613]
[1778260198985,33.07,79811.36,0.0,-0.97106,3e-05,5.24748]
[1778260199059,33.07,79811.36,0.0,-0.97106,3e-05,5.24748]
[1778260200448,33.07,79812.02,0.0,-0.97105,3e-05,5.24931]
[1778260200560,33.07,79812.02,0.0,-0.97105,3e-05,5.24931]
[1778260200661,33.07,79811.77,0.0,-0.97106,3e-05,5.24799]
[1778260205154,33.06,79802.08,0.0,-0.97131,2e-05,5.20904]
[1778260208890,33.06,79802.28,0.0,-0.97131,2e-05,5.20924]
[1778260209060,33.06,79801.03,0.0,-0.97134,2e-05,5.20417]
[1778260211196,33.06,79790.82,0.0,-0.9716,2e-05,5.16435]
[1778260212203,33.06,79788.39,0.0,-0.97166,2e-05,5.15489]
[1778260214887,33.06,79788.28,0.0,-0.97167,2e-05,5.15427]
[1778260215068,33.06,79789.36,0.0,-0.97164,2e-05,5.15819]
[1778260217240,33.06,79797.74,0.0,-0.97144,2e-05,5.18947]
[1778260218247,33.06,79792.83,0.0,-0.97156,2e-05,5.17046]
[1778260219254,33.06,79788.18,0.0,-0.97168,2e-05,5.15252]
[1778260222792,33.06,79786.38,0.0,-0.97173,2e-05,5.14528]
[1778260222811,33.06,79786.38,0.0,-0.97173,2e-05,5.14528]
[1778260224291,33.06,79774.97,0.0,-0.97201,2e-05,5.10144]
[1778260225298,33.06,79766.68,0.0,-0.97221,2e-05,5.07007]
[1778260226305,33.06,79764.94,0.0,-0.97226,2e-05,5.06344]
[1778260231340,33.06,79764.89,0.0,-0.97227,2e-05,5.06064]
[1778260232347,33.06,79759.92,0.0,-0.97239,2e-05,5.04193]
[1778260233096,33.06,79759.92,0.0,-0.97239,2e-05,5.04193]
[1778260233314,33.06,79759.92,0.0,-0.97239,2e-05,5.04193]
[1778260234098,33.05,79758.74,0.0,-0.97242,2e-05,5.03748]
[1778260234312,33.05,79758.74,0.0,-0.97242,2e-05,5.03748]
[1778260234361,33.05,79758.83,0.0,-0.97242,2e-05,5.0378]
[1778260239956,33.05,79760.51,0.0,-0.97238,2e-05,5.04395]
[1778260240061,33.05,79761.21,0.0,-0.97236,2e-05,5.04654]
[1778260242968,33.05,79760.6,0.0,-0.97238,2e-05,5.04418]
[1778260243060,33.05,79758.6,0.0,-0.97243,2e-05,5.03665]
[1778260243424,33.05,79752.48,0.0,-0.97257,2e-05,5.01375]
[1778260244431,33.05,79746.93,0.0,-0.97271,2e-05,4.99308]
[1778260245438,33.05,79742.41,0.0,-0.97282,2e-05,4.97559]
[1778260250473,33.05,79740.84,0.0,-0.97286,2e-05,4.97013]
[1778260251857,33.05,79740.84,0.0,-0.97286,2e-05,4.97013]
[1778260252058,33.05,79742.8,0.0,-0.97281,2e-05,4.97749]
[1778260254501,33.05,79737.54,0.0,-0.97294,2e-05,4.95747]
[1778260257799,33.05,79739.92,0.0,-0.97288,2e-05,4.96648]
[1778260257809,33.05,79739.92,0.0,-0.97288,2e-05,4.96648]
[1778260258595,33.05,79739.89,0.0,-0.97288,2e-05,4.96646]
[1778260258811,33.05,79739.89,0.0,-0.97288,2e-05,4.96646]
[1778260258821,33.05,79741.1,0.0,-0.97285,2e-05,4.97103]
[1778260260543,33.05,79735.61,0.0,-0.97298,2e-05,4.95087]
[1778260262397,33.05,79735.74,0.0,-0.97298,2e-05,4.95145]
[1778260262566,33.05,79735.74,0.0,-0.97298,2e-05,4.95145]
[1778260267592,33.06,79730.72,0.0,-0.97309,2e-05,4.93343]
[1778260269067,33.06,79728.82,0.0,-0.97314,2e-05,4.92656]
[1778260269308,33.06,79728.82,0.0,-0.97314,2e-05,4.92656]
[1778260271134,33.06,79729.52,0.0,-0.97312,2e-05,4.92941]
[1778260271312,33.06,79729.52,0.0,-0.97312,2e-05,4.92941]
[1778260271620,33.06,79729.07,0.0,-0.97313,2e-05,4.92789]
[1778260275127,33.06,79728.32,0.0,-0.97314,2e-05,4.92556]
[1778260275310,33.06,79728.32,0.0,-0.97314,2e-05,4.92556]
[1778260279963,33.06,79730.66,0.0,-0.97308,2e-05,4.93478]
[1778260280065,33.06,79734.36,0.0,-0.97299,2e-05,4.94857]
[1778260281039,33.06,79734.53,0.0,-0.97299,2e-05,4.94931]
[1778260281062,33.06,79734.53,0.0,-0.97299,2e-05,4.94931]
[1778260281690,33.06,79732.98,0.0,-0.97303,2e-05,4.94369]
[1778260285718,33.06,79727.98,0.0,-0.97314,2e-05,4.92579]
[1778260286394,33.06,79727.98,0.0,-0.97314,2e-05,4.92579]
[1778260286566,33.06,79727.98,0.0,-0.97314,2e-05,4.92579]
[1778260290041,33.06,79726.8,0.0,-0.97317,2e-05,4.92192]
[1778260290062,33.06,79725.56,0.0,-0.97319,2e-05,4.91752]
[1778260290936,33.06,79725.56,0.0,-0.97319,2e-05,4.91752]
[1778260290982,33.06,79726.62,0.0,-0.97317,2e-05,4.92159]
[1778260291075,33.06,79726.62,0.0,-0.97317,2e-05,4.92159]
[1778260296796,33.06,79731.31,0.0,-0.97306,2e-05,4.9375]
[1778260297996,33.06,79731.31,0.0,-0.97306,2e-05,4.9375]
[1778260298064,33.06,79732.06,0.0,-0.97304,2e-05,4.94041]
[1778260301635,33.06,79731.67,0.0,-0.97305,2e-05,4.93938]
[1778260301787,33.06,79731.67,0.0,-0.97305,2e-05,4.93938]
[1778260301810,33.06,79731.67,0.0,-0.97305,2e-05,4.93938]
[1778260301831,33.06,79730.39,0.0,-0.97308,2e-05,4.9348]
[1778260306866,33.06,79731.96,0.0,-0.97304,2e-05,4.9413]
[1778260308089,33.07,79732.69,0.0,-0.97302,2e-05,4.94413]
[1778260308309,33.07,79732.69,0.0,-0.97302,2e-05,4.94413]
[1778260309335,33.07,79733.99,0.0,-0.97299,2e-05,4.94906]
[1778260309575,33.07,79733.99,0.0,-0.97299,2e-05,4.94906]
[1778260309887,33.07,79739.76,0.0,-0.97285,2e-05,4.97054]
[1778260310933,33.07,79739.76,0.0,-0.97285,2e-05,4.97054]
[1778260311072,33.07,79741.39,0.0,-0.97281,2e-05,4.97666]
[1778260313099,33.07,79742.24,0.0,-0.97279,2e-05,4.97995]
[1778260313313,33.07,79742.24,0.0,-0.97279,2e-05,4.97995]
[1778260313915,33.07,79743.18,0.0,-0.97277,2e-05,4.98351]
[1778260315545,33.07,79743.24,0.0,-0.97276,2e-05,4.98379]
[1778260315561,33.07,79743.24,0.0,-0.97276,2e-05,4.98379]
[1778260320966,33.07,79741.06,0.0,-0.97281,2e-05,4.97608]
[1778260323987,33.07,79748.37,0.0,-0.97264,2e-05,5.00345]
[1778260324997,33.07,79756.18,0.0,-0.97245,2e-05,5.03261]
[1778260326001,33.07,79753.44,0.0,-0.97252,2e-05,5.02234]
[1778260327924,33.07,79753.97,0.0,-0.9725,2e-05,5.02431]
[1778260328071,33.07,79753.97,0.0,-0.9725,2e-05,5.02431]
[1778260328867,33.07,79753.94,0.0,-0.9725,2e-05,5.02418]
[1778260329063,33.07,79753.94,0.0,-0.9725,2e-05,5.02418]
[1778260329080,33.07,79753.84,0.0,-0.97251,2e-05,5.0238]
[1778260333058,33.07,79760.15,0.0,-0.97235,2e-05,5.04739]
[1778260334064,33.07,79773.47,0.0,-0.97203,2e-05,5.0975]
[1778260335071,33.07,79777.66,0.0,-0.97193,2e-05,5.11328]
[1778260336080,33.07,79778.18,0.0,-0.97192,2e-05,5.11512]
[1778260339222,33.07,79779.54,0.0,-0.97188,2e-05,5.11995]
[1778260339313,33.07,79779.54,0.0,-0.97188,2e-05,5.11995]
[1778260343129,33.06,79773.88,0.0,-0.97203,2e-05,5.09765]
[1778260344114,33.06,79773.88,0.0,-0.97203,2e-05,5.09765]
[1778260344308,33.06,79773.88,0.0,-0.97203,2e-05,5.09765]
[1778260344409,33.06,79773.3,0.0,-0.97205,2e-05,5.09516]
[1778260346554,33.06,79771.55,0.0,-0.97209,2e-05,5.08856]
[1778260346811,33.06,79771.55,0.0,-0.97209,2e-05,5.08856]
[1778260347321,33.06,79769.91,0.0,-0.97213,2e-05,5.08211]
[1778260347573,33.06,79769.91,0.0,-0.97213,2e-05,5.08211]
[1778260347674,33.06,79770.62,0.0,-0.97211,2e-05,5.08467]
[1778260353372,33.06,79772.01,0.0,-0.97209,2e-05,5.08711]
[1778260353559,33.06,79772.01,0.0,-0.97209,2e-05,5.08711]
[1778260355957,33.06,79774.48,0.0,-0.97204,2e-05,5.09619]
[1778260356064,33.06,79774.48,0.0,-0.97204,2e-05,5.09619]
[1778260356053,33.06,79775.75,0.0,-0.97201,2e-05,5.1007]
[1778260361256,33.06,79774.61,0.0,-0.97204,2e-05,5.09558]
[1778260366624,33.06,79775.64,0.0,-0.97202,2e-05,5.09892]
[1778260366810,33.06,79775.64,0.0,-0.97202,2e-05,5.09892]
[1778260369611,33.06,79775.51,0.0,-0.97202,2e-05,5.09801]
[1778260369811,33.06,79775.51,0.0,-0.97202,2e-05,5.09801]
[1778260370061,33.06,79775.51,0.0,-0.97202,2e-05,5.09801]
[1778260369905,33.06,79780.08,0.0,-0.97191,2e-05,5.11515]
[1778260376060,33.06,79780.69,0.0,-0.9719,2e-05,5.11661]
[1778260376309,33.06,79781.42,0.0,-0.97189,2e-05,5.11919]
[1778260376434,33.06,79781.42,0.0,-0.97189,2e-05,5.11919]
[1778260376558,33.06,79781.42,0.0,-0.97189,2e-05,5.11919]
[1778260376906,33.06,79781.72,0.0,-0.97188,2e-05,5.12013]
[1778260380342,33.06,79779.8,0.0,-0.97193,2e-05,5.11227]
[1778260380560,33.06,79779.8,0.0,-0.97193,2e-05,5.11227]
[1778260385506,33.05,79777.52,0.0,-0.97199,2e-05,5.10278]
[1778260385558,33.05,79777.52,0.0,-0.97199,2e-05,5.10278]
[1778260386439,33.05,79776.44,0.0,-0.97202,2e-05,5.09852]
[1778260386561,33.05,79776.44,0.0,-0.97202,2e-05,5.09852]
[1778260386661,33.05,79777.79,0.0,-0.97199,2e-05,5.10345]
[1778260388448,33.05,79786.39,0.0,-0.97178,2e-05,5.13565]
[1778260389752,33.05,79786.39,0.0,-0.97178,2e-05,5.13565]
[1778260389808,33.05,79786.39,0.0,-0.97178,2e-05,5.13565]
[1778260389849,33.05,79790.74,0.0,-0.97167,2e-05,5.15195]
[1778260394003,33.05,79793.03,0.0,-0.97162,2e-05,5.15989]
[1778260394059,33.05,79793.03,0.0,-0.97162,2e-05,5.15989]
[1778260395497,33.05,79799.8,0.0,-0.97146,2e-05,5.18492]
[1778260398354,33.05,79802.82,0.0,-0.97139,2e-05,5.19587]
[1778260398558,33.05,79802.82,0.0,-0.97139,2e-05,5.19587]
[1778260399295,33.05,79804.55,0.0,-0.97135,2e-05,5.20217]
[1778260399312,33.05,79804.55,0.0,-0.97135,2e-05,5.20217]
[1778260399527,33.05,79806.73,0.0,-0.9713,2e-05,5.2102]
[1778260403912,33.05,79804.97,0.0,-0.97135,2e-05,5.20239]
[1778260404060,33.05,79804.97,0.0,-0.97135,2e-05,5.20239]
[1778260407468,33.04,79802.33,0.0,-0.97142,2e-05,5.191]
[1778260407558,33.04,79802.33,0.0,-0.97142,2e-05,5.191]
[1778260407607,33.04,79802.33,0.0,-0.97142,2e-05,5.191]
[1778260407811,33.04,79802.33,0.0,-0.97142,2e-05,5.191]
[1778260407912,33.04,79802.11,0.0,-0.97143,2e-05,5.18985]
[1778260412592,33.04,79801.95,0.0,-0.97145,2e-05,5.1857]
[1778260412814,33.04,79801.95,0.0,-0.97145,2e-05,5.1857]
[1778260418680,33.04,79799.87,0.0,-0.97152,2e-05,5.17604]
[1778260418807,33.04,79799.87,0.0,-0.97152,2e-05,5.17604]
[1778260419667,33.04,79795.62,0.0,-0.97163,2e-05,5.15927]
[1778260421340,33.04,79791.79,0.0,-0.97172,2e-05,5.14444]
[1778260421559,33.04,79791.79,0.0,-0.97172,2e-05,5.14444]
[1778260422058,33.04,79791.79,0.0,-0.97172,2e-05,5.14444]
[1778260422095,33.04,79787.97,0.0,-0.97182,2e-05,5.1297]
[1778260422308,33.04,79787.97,0.0,-0.97182,2e-05,5.1297]
[1778260426603,33.03,79785.0,0.0,-0.9719,2e-05,5.11763]
[1778260426809,33.03,79785.0,0.0,-0.9719,2e-05,5.11763]
[1778260432758,33.03,79784.05,0.0,-0.97193,2e-05,5.11275]
[1778260433332,33.03,79784.05,0.0,-0.97193,2e-05,5.11275]
[1778260433559,33.03,79784.05,0.0,-0.97193,2e-05,5.11275]
[1778260434018,33.03,79784.05,0.0,-0.97193,2e-05,5.11275]
[1778260434065,33.03,79784.05,0.0,-0.97193,2e-05,5.11275]
[1778260434165,33.03,79783.54,0.0,-0.97194,2e-05,5.11062]
[1778260439807,33.03,79782.62,0.0,-0.97197,2e-05,5.10599]
[1778260440546,33.03,79782.62,0.0,-0.97197,2e-05,5.10599]
[1778260440559,33.03,79782.62,0.0,-0.97197,2e-05,5.10599]
[1778260443500,33.03,79779.55,0.0,-0.97205,2e-05,5.09383]
[1778260443558,33.03,79779.55,0.0,-0.97205,2e-05,5.09383]
[1778260444922,33.03,79776.76,0.0,-0.97212,2e-05,5.08313]
[1778260445060,33.03,79776.76,0.0,-0.97212,2e-05,5.08313]
[1778260445142,33.03,79774.1,0.0,-0.97219,2e-05,5.07296]
[1778260448281,33.03,79777.43,0.0,-0.97211,2e-05,5.08513]
[1778260448313,33.03,79777.43,0.0,-0.97211,2e-05,5.08513]
[1778260450884,33.03,79783.62,0.0,-0.97196,2e-05,5.10803]
[1778260452028,33.03,79783.62,0.0,-0.97196,2e-05,5.10803]
[1778260452059,33.03,79783.62,0.0,-0.97196,2e-05,5.10803]
[1778260454347,33.03,79786.08,0.0,-0.9719,2e-05,5.11677]
[1778260455750,33.03,79789.62,0.0,-0.97182,2e-05,5.12999]
[1778260455810,33.03,79789.62,0.0,-0.97182,2e-05,5.12999]
[1778260455933,33.02,79792.35,0.0,-0.97175,2e-05,5.14013]
[1778260458954,33.02,79796.64,0.0,-0.97165,2e-05,5.15571]
[1778260460968,33.02,79801.63,0.0,-0.97153,2e-05,5.17419]
[1778260461975,33.02,79814.67,0.0,-0.97121,3e-05,5.22388]
[1778260462982,33.02,79819.32,0.0,-0.97109,3e-05,5.24139]
[1778260468017,33.02,79822.21,0.0,-0.97103,3e-05,5.25039]
[1778260470226,33.02,79825.33,0.0,-0.97096,3e-05,5.26202]
[1778260470033,33.02,79832.21,0.0,-0.97079,3e-05,5.28823]
[1778260472047,33.01,79833.04,0.0,-0.97078,3e-05,5.28811]
[1778260473400,33.01,79833.05,0.0,-0.97079,3e-05,5.28766]
[1778260476075,33.01,79841.68,0.0,-0.97058,3e-05,5.31973]
[1778260479718,33.01,79845.57,0.0,-0.97049,3e-05,5.33324]
[1778260479810,33.01,79845.57,0.0,-0.97049,3e-05,5.33324]
[1778260480103,33.01,79845.12,0.0,-0.9705,3e-05,5.33093]
[1778260485138,33.0,79842.34,0.0,-0.97059,3e-05,5.31733]
[1778260486491,33.0,79842.86,0.0,-0.97058,3e-05,5.31882]
[1778260486559,33.0,79842.86,0.0,-0.97058,3e-05,5.31882]
[1778260492187,33.0,79843.28,0.0,-0.97059,3e-05,5.31724]
[1778260497222,32.99,79844.56,0.0,-0.97058,3e-05,5.3196]
[1778260497481,32.99,79844.56,0.0,-0.97058,3e-05,5.3196]
[1778260497575,32.99,79844.56,0.0,-0.97058,3e-05,5.3196]
[1778260498121,32.99,79844.56,0.0,-0.97058,3e-05,5.3196]
[1778260498229,32.99,79844.01,0.0,-0.9706,3e-05,5.31691]
[1778260498309,32.99,79844.01,0.0,-0.9706,3e-05,5.31691]
[1778260502757,32.99,79843.69,0.0,-0.97062,3e-05,5.31354]
[1778260502809,32.99,79843.69,0.0,-0.97062,3e-05,5.31354]
[1778260503260,32.99,79843.69,0.0,-0.97062,3e-05,5.31354]
[1778260503264,32.99,79842.86,0.0,-0.97064,3e-05,5.30979]
[1778260503310,32.99,79842.86,0.0,-0.97064,3e-05,5.30979]
[1778260506629,32.98,79842.04,0.0,-0.97067,3e-05,5.30553]
[1778260506810,32.98,79842.04,0.0,-0.97067,3e-05,5.30553]
[1778260506914,32.98,79842.04,0.0,-0.97067,3e-05,5.30553]
[1778260507059,32.98,79842.04,0.0,-0.97067,3e-05,5.30553]
[1778260507160,32.98,79842.8,0.0,-0.97066,3e-05,5.30743]
[1778260510313,32.98,79848.23,0.0,-0.97053,3e-05,5.32702]
[1778260511776,32.98,79848.23,0.0,-0.97053,3e-05,5.32702]
[1778260511813,32.98,79848.23,0.0,-0.97053,3e-05,5.32702]
[1778260511821,32.98,79852.39,0.0,-0.97043,3e-05,5.34218]
[1778260512371,32.98,79852.39,0.0,-0.97043,3e-05,5.34218]
[1778260512561,32.98,79852.39,0.0,-0.97043,3e-05,5.34218]
[1778260517929,32.97,79854.56,0.0,-0.97039,3e-05,5.34835]
[1778260518064,32.97,79854.56,0.0,-0.97039,3e-05,5.34835]
[1778260518092,32.97,79857.14,0.0,-0.97033,3e-05,5.35731]
[1778260518978,32.97,79857.14,0.0,-0.97033,3e-05,5.35731]
[1778260519065,32.97,79857.14,0.0,-0.97033,3e-05,5.35731]
[1778260521390,32.97,79866.47,0.0,-0.9701,3e-05,5.39222]
[1778260523404,32.97,79870.83,0.0,-0.97,3e-05,5.40756]
[1778260524850,32.97,79870.83,0.0,-0.97,3e-05,5.40756]
[1778260525070,32.97,79870.83,0.0,-0.97,3e-05,5.40756]
[1778260525164,32.96,79870.75,0.0,-0.97001,3e-05,5.40659]
[1778260526419,32.96,79869.65,0.0,-0.97004,3e-05,5.40161]
[1778260526559,32.96,79869.65,0.0,-0.97004,3e-05,5.40161]
[1778260532471,32.96,79870.29,0.0,-0.97007,3e-05,5.3973]
[1778260537506,32.95,79866.07,0.0,-0.9702,3e-05,5.37757]
[1778260538835,32.95,79866.07,0.0,-0.9702,3e-05,5.37757]
[1778260539065,32.95,79866.07,0.0,-0.9702,3e-05,5.37757]
[1778260539072,32.95,79866.38,0.0,-0.97019,3e-05,5.3782]
[1778260539752,32.95,79866.38,0.0,-0.97019,3e-05,5.3782]
[1778260539809,32.95,79866.38,0.0,-0.97019,3e-05,5.3782]
[1778260545564,32.94,79867.8,0.0,-0.97019,3e-05,5.37961]
[1778260548027,32.94,79866.64,0.0,-0.97022,3e-05,5.37444]
[1778260548062,32.94,79866.64,0.0,-0.97022,3e-05,5.37444]
[1778260548128,32.94,79867.46,0.0,-0.9702,3e-05,5.37707]
[1778260548503,32.94,79867.46,0.0,-0.9702,3e-05,5.37707]
[1778260548557,32.94,79867.46,0.0,-0.9702,3e-05,5.37707]
[1778260552886,32.94,79866.85,0.0,-0.97023,3e-05,5.37228]
[1778260553064,32.94,79866.85,0.0,-0.97023,3e-05,5.37228]
[1778260553163,32.94,79865.5,0.0,-0.97027,3e-05,5.36637]
[1778260553859,32.94,79865.5,0.0,-0.97027,3e-05,5.36637]
[1778260554059,32.94,79865.5,0.0,-0.97027,3e-05,5.36637]
[1778260559662,32.93,79866.95,0.0,-0.97026,3e-05,5.36796]
[1778260563992,32.93,79867.67,0.0,-0.97026,3e-05,5.36904]
[1778260564061,32.93,79867.67,0.0,-0.97026,3e-05,5.36904]
[1778260564093,32.92,79867.3,0.0,-0.97027,3e-05,5.36699]
[1778260564583,32.92,79867.3,0.0,-0.97027,3e-05,5.36699]
[1778260564808,32.92,79867.3,0.0,-0.97027,3e-05,5.36699]
[1778260570796,32.92,79867.12,0.0,-0.9703,3e-05,5.3628]
[1778260570811,32.92,79867.12,0.0,-0.9703,3e-05,5.3628]
[1778260570898,32.92,79863.0,0.0,-0.97041,3e-05,5.34605]
[1778260571498,32.92,79863.0,0.0,-0.97041,3e-05,5.34605]
[1778260571562,32.92,79863.0,0.0,-0.97041,3e-05,5.34605]
[1778260574767,32.91,79853.59,0.0,-0.97066,3e-05,5.30705]
[1778260575774,32.91,79841.37,0.0,-0.97098,3e-05,5.25904]
[1778260576781,32.91,79838.44,0.0,-0.97105,3e-05,5.24729]
[1778260578304,32.91,79838.44,0.0,-0.97105,3e-05,5.24729]
[1778260578310,32.91,79838.44,0.0,-0.97105,3e-05,5.24729]
[1778260578795,32.91,79834.59,0.0,-0.97116,3e-05,5.23167]
[1778260582516,32.91,79836.35,0.0,-0.97112,3e-05,5.23748]
[1778260582560,32.91,79836.35,0.0,-0.97112,3e-05,5.23748]
[1778260587660,32.91,79838.24,0.0,-0.97108,3e-05,5.24303]
[1778260587810,32.91,79838.24,0.0,-0.97108,3e-05,5.24303]
[1778260588016,32.91,79838.24,0.0,-0.97108,3e-05,5.24303]
[1778260588060,32.91,79838.24,0.0,-0.97108,3e-05,5.24303]
[1778260588117,32.91,79840.26,0.0,-0.97103,3e-05,5.2505]
[1778260588865,32.91,79845.39,0.0,-0.97091,3e-05,5.27004]
[1778260590879,32.9,79857.23,0.0,-0.97061,3e-05,5.31538]
[1778260591886,32.9,79859.95,0.0,-0.97056,3e-05,5.32318]
[1778260592433,32.9,79859.95,0.0,-0.97056,3e-05,5.32318]
[1778260592568,32.9,79859.95,0.0,-0.97056,3e-05,5.32318]
[1778260593052,32.9,79859.95,0.0,-0.97056,3e-05,5.32318]
[1778260593062,32.9,79859.95,0.0,-0.97056,3e-05,5.32318]
[1778260593065,32.9,79862.93,0.0,-0.97048,3e-05,5.33436]
[1778260598935,32.9,79862.37,0.0,-0.97052,3e-05,5.32917]
[1778260601957,32.89,79869.01,0.0,-0.97036,3e-05,5.35373]
[1778260602964,32.89,79874.8,0.0,-0.97021,3e-05,5.37597]
[1778260604910,32.89,79877.17,0.0,-0.97015,3e-05,5.38474]
[1778260605062,32.89,79877.17,0.0,-0.97015,3e-05,5.38474]
[1778260605120,32.89,79879.41,0.0,-0.9701,3e-05,5.393]
[1778260606992,32.89,79874.94,0.0,-0.97022,3e-05,5.37415]
[1778260607999,32.89,79871.08,0.0,-0.97033,3e-05,5.35839]
[1778260609006,32.89,79864.3,0.0,-0.9705,3e-05,5.33123]
[1778260610013,32.89,79855.42,0.0,-0.97073,3e-05,5.29602]
[1778260611019,32.89,79855.42,0.0,-0.97073,3e-05,5.29602]
[1778260611063,32.89,79855.42,0.0,-0.97073,3e-05,5.29602]
[1778260611239,32.89,79857.32,0.0,-0.97069,3e-05,5.303]
[1778260611932,32.89,79857.32,0.0,-0.97069,3e-05,5.303]
[1778260612063,32.89,79857.32,0.0,-0.97069,3e-05,5.303]
[1778260615048,32.88,79863.96,0.0,-0.97053,3e-05,5.32716]
[1778260616829,32.88,79863.15,0.0,-0.97055,3e-05,5.32349]
[1778260617064,32.88,79863.15,0.0,-0.97055,3e-05,5.32349]
[1778260617165,32.88,79865.47,0.0,-0.9705,3e-05,5.3321]
[1778260617691,32.88,79865.47,0.0,-0.9705,3e-05,5.3321]
[1778260617809,32.88,79865.47,0.0,-0.9705,3e-05,5.3321]
[1778260622097,32.88,79872.37,0.0,-0.97034,3e-05,5.35676]
[1778260623004,32.88,79872.37,0.0,-0.97034,3e-05,5.35676]
[1778260623066,32.88,79872.37,0.0,-0.97034,3e-05,5.35676]
[1778260623104,32.88,79876.22,0.0,-0.97024,3e-05,5.37139]
[1778260625118,32.87,79882.94,0.0,-0.97007,3e-05,5.3968]
[1778260626637,32.87,79883.46,0.0,-0.97006,3e-05,5.39826]
[1778260626811,32.87,79883.46,0.0,-0.97006,3e-05,5.39826]
[1778260632167,32.87,79884.16,0.0,-0.97007,3e-05,5.39747]
[1778260634189,32.87,79891.4,0.0,-0.96989,3e-05,5.42497]
[1778260634805,32.87,79891.4,0.0,-0.96989,3e-05,5.42497]
[1778260635067,32.87,79891.4,0.0,-0.96989,3e-05,5.42497]
[1778260635195,32.86,79894.38,0.0,-0.96982,3e-05,5.43616]
[1778260637210,32.86,79905.34,0.0,-0.96954,3e-05,5.47852]
[1778260638216,32.86,79908.94,0.0,-0.96945,3e-05,5.49219]
[1778260640696,32.86,79910.02,0.0,-0.96943,3e-05,5.49499]
[1778260640810,32.86,79910.02,0.0,-0.96943,3e-05,5.49499]
[1778260643251,32.85,79915.78,0.0,-0.96929,3e-05,5.51581]
[1778260645086,32.85,79918.82,0.0,-0.96922,3e-05,5.52724]
[1778260645311,32.85,79918.82,0.0,-0.96922,3e-05,5.52724]
[1778260645374,32.85,79918.86,0.0,-0.96922,3e-05,5.52659]
[1778260646108,32.85,79918.86,0.0,-0.96922,3e-05,5.52659]
[1778260646347,32.85,79918.86,0.0,-0.96922,3e-05,5.52659]
[1778260650726,32.85,79918.18,0.0,-0.96927,3e-05,5.51985]
[1778260650811,32.85,79918.18,0.0,-0.96927,3e-05,5.51985]
[1778260651135,32.85,79918.18,0.0,-0.96927,3e-05,5.51985]
[1778260651311,32.85,79918.18,0.0,-0.96927,3e-05,5.51985]
[1778260651319,32.84,79917.7,0.0,-0.9693,3e-05,5.51472]
[1778260654328,32.84,79911.87,0.0,-0.96947,3e-05,5.48904]
[1778260656346,32.84,79906.41,0.0,-0.96962,3e-05,5.46578]
[1778260657101,32.84,79906.41,0.0,-0.96962,3e-05,5.46578]
[1778260657310,32.84,79906.41,0.0,-0.96962,3e-05,5.46578]
[1778260657353,32.84,79902.32,0.0,-0.96973,3e-05,5.44877]
[1778260658230,32.84,79902.32,0.0,-0.96973,3e-05,5.44877]
[1778260658309,32.84,79902.32,0.0,-0.96973,3e-05,5.44877]
[1778260663396,32.83,79905.71,0.0,-0.96967,3e-05,5.45831]
[1778260663776,32.83,79905.71,0.0,-0.96967,3e-05,5.45831]
[1778260663811,32.83,79905.71,0.0,-0.96967,3e-05,5.45831]
[1778260664145,32.83,79905.71,0.0,-0.96967,3e-05,5.45831]
[1778260664310,32.83,79905.71,0.0,-0.96967,3e-05,5.45831]
[1778260664403,32.83,79906.07,0.0,-0.96966,3e-05,5.45907]
[1778260668064,32.83,79904.39,0.0,-0.96972,3e-05,5.45037]
[1778260668309,32.83,79904.39,0.0,-0.96972,3e-05,5.45037]
[1778260668363,32.83,79904.39,0.0,-0.96972,3e-05,5.45037]
[1778260668431,32.82,79901.25,0.0,-0.96981,3e-05,5.43719]
[1778260668559,32.82,79901.25,0.0,-0.96981,3e-05,5.43719]
[1778260668743,32.82,79901.25,0.0,-0.96981,3e-05,5.43654]
[1778260673683,32.82,79902.59,0.0,-0.96979,3e-05,5.43998]
[1778260673808,32.82,79902.59,0.0,-0.96979,3e-05,5.43998]
[1778260679509,32.81,79903.9,0.0,-0.96979,3e-05,5.44071]
[1778260680866,32.81,79903.9,0.0,-0.96979,3e-05,5.44071]
[1778260681062,32.81,79903.9,0.0,-0.96979,3e-05,5.44071]
[1778260681163,32.81,79906.13,0.0,-0.96974,3e-05,5.44831]
[1778260681867,32.81,79906.13,0.0,-0.96974,3e-05,5.44831]
[1778260682059,32.81,79906.13,0.0,-0.96974,3e-05,5.44831]
[1778260684544,32.81,79911.49,0.0,-0.96961,3e-05,5.46772]
[1778260688070,32.8,79911.07,0.0,-0.96963,3e-05,5.464]
[1778260688311,32.8,79911.07,0.0,-0.96963,3e-05,5.464]
[1778260688355,32.8,79906.74,0.0,-0.96975,3e-05,5.44603]
[1778260689365,32.8,79906.74,0.0,-0.96975,3e-05,5.44603]
[1778260688573,32.8,79901.78,0.0,-0.96989,3e-05,5.42562]
[1778260689561,32.8,79901.78,0.0,-0.96989,3e-05,5.42562]
[1778260695622,32.79,79899.98,0.0,-0.96996,3e-05,5.41427]
[1778260698007,32.79,79900.19,0.0,-0.96996,3e-05,5.4145]
[1778260698058,32.79,79900.19,0.0,-0.96996,3e-05,5.4145]
[1778260698108,32.79,79901.51,0.0,-0.96993,3e-05,5.41915]
[1778260699723,32.79,79903.16,0.0,-0.96989,3e-05,5.42511]
[1778260699809,32.79,79903.16,0.0,-0.96989,3e-05,5.42511]
[1778260703356,32.79,79904.05,0.0,-0.96988,3e-05,5.4268]
[1778260703412,32.79,79909.09,0.0,-0.96975,3e-05,5.44627]
[1778260703559,32.79,79909.09,0.0,-0.96975,3e-05,5.44627]
[1778260703678,32.79,79914.55,0.0,-0.96961,3e-05,5.46743]
[1778260704677,32.79,79914.55,0.0,-0.96961,3e-05,5.46743]
[1778260704810,32.79,79914.55,0.0,-0.96961,3e-05,5.46743]
[1778260704911,32.78,79919.33,0.0,-0.96949,3e-05,5.48589]
[1778260707468,32.78,79917.7,0.0,-0.96954,3e-05,5.47864]
[1778260707559,32.78,79918.39,0.0,-0.96952,3e-05,5.48071]
[1778260707706,32.78,79917.28,0.0,-0.96956,3e-05,5.47556]
[1778260709009,32.78,79917.28,0.0,-0.96956,3e-05,5.47556]
[1778260709066,32.78,79917.28,0.0,-0.96956,3e-05,5.47556]
[1778260713249,32.78,79917.38,0.0,-0.96959,3e-05,5.47083]
[1778260713310,32.78,79917.38,0.0,-0.96959,3e-05,5.47083]
[1778260713350,32.78,79920.77,0.0,-0.9695,3e-05,5.48373]
[1778260716769,32.77,79922.66,0.0,-0.96947,3e-05,5.48921]
[1778260716809,32.77,79922.66,0.0,-0.96947,3e-05,5.48921]
[1778260716872,32.77,79922.61,0.0,-0.96947,3e-05,5.4883]
[1778260720797,32.77,79928.07,0.0,-0.96935,3e-05,5.50742]
[1778260723148,32.77,79929.15,0.0,-0.96932,3e-05,5.51104]
[1778260723312,32.77,79929.15,0.0,-0.96932,3e-05,5.51104]
[1778260728899,32.76,79927.91,0.0,-0.96938,3e-05,5.50171]
[1778260729066,32.76,79927.91,0.0,-0.96938,3e-05,5.50171]
[1778260729167,32.76,79927.69,0.0,-0.9694,3e-05,5.50012]
[1778260729860,32.76,79931.64,0.0,-0.9693,3e-05,5.51531]
[1778260731295,32.76,79931.64,0.0,-0.9693,3e-05,5.51531]
[1778260731311,32.76,79931.64,0.0,-0.9693,3e-05,5.51531]
[1778260736909,32.75,79935.01,0.0,-0.96924,3e-05,5.52373]
[1778260741861,32.74,79934.28,0.0,-0.96928,3e-05,5.51785]
[1778260742062,32.74,79934.28,0.0,-0.96928,3e-05,5.51785]
[1778260742105,32.74,79935.36,0.0,-0.96926,3e-05,5.52148]
[1778260742980,32.74,79943.21,0.0,-0.96905,3e-05,5.55248]
[1778260743962,32.74,79955.97,0.0,-0.96871,3e-05,5.60431]
[1778260744969,32.74,79957.67,0.0,-0.96866,3e-05,5.61113]
[1778260746866,32.74,79958.32,0.0,-0.96864,3e-05,5.61365]
[1778260747060,32.74,79958.32,0.0,-0.96864,3e-05,5.61365]
[1778260748997,32.74,79962.94,0.0,-0.96852,3e-05,5.63212]
[1778260750008,32.74,79967.82,0.0,-0.96839,3e-05,5.65195]
[1778260751011,32.74,79964.26,0.0,-0.96849,3e-05,5.63715]
[1778260752018,32.74,79967.45,0.0,-0.9684,3e-05,5.65003]
[1778260754032,32.74,79970.79,0.0,-0.96832,3e-05,5.6633]
[1778260754840,32.74,79970.79,0.0,-0.96832,3e-05,5.6633]
[1778260755060,32.74,79970.79,0.0,-0.96832,3e-05,5.6633]
[1778260755161,32.74,79970.72,0.0,-0.96832,3e-05,5.66277]
[1778260756046,32.74,79975.24,0.0,-0.9682,3e-05,5.68111]
[1778260757054,32.74,79980.37,0.0,-0.96806,3e-05,5.70198]
[1778260759117,32.73,79979.92,0.0,-0.96807,3e-05,5.69981]
[1778260759317,32.73,79979.92,0.0,-0.96807,3e-05,5.69981]
[1778260764102,32.73,79982.91,0.0,-0.968,3e-05,5.71028]
[1778260764926,32.73,79982.91,0.0,-0.968,3e-05,5.71028]
[1778260765090,32.73,79982.91,0.0,-0.968,3e-05,5.71028]
[1778260765109,32.73,79988.02,0.0,-0.96786,3e-05,5.7311]
[1778260767239,32.73,79989.96,0.0,-0.96781,3e-05,5.73877]
[1778260767317,32.73,79989.96,0.0,-0.96781,3e-05,5.73877]
[1778260771281,32.73,79988.7,0.0,-0.96786,3e-05,5.73206]
[1778260771309,32.73,79988.7,0.0,-0.96786,3e-05,5.73206]
[1778260771383,32.73,79990.09,0.0,-0.96783,3e-05,5.73498]
[1778260772016,32.73,79990.09,0.0,-0.96783,3e-05,5.73498]
[1778260772062,32.73,79990.09,0.0,-0.96783,3e-05,5.73498]
[1778260776988,32.72,79989.93,0.0,-0.96785,3e-05,5.73249]
[1778260777060,32.72,79989.93,0.0,-0.96785,3e-05,5.73249]
[1778260777193,32.72,79992.55,0.0,-0.96778,3e-05,5.743]
[1778260777916,32.72,79992.55,0.0,-0.96778,3e-05,5.743]
[1778260778059,32.72,79992.55,0.0,-0.96778,3e-05,5.743]
[1778260778200,32.72,79994.87,0.0,-0.96772,3e-05,5.75225]
[1778260780846,32.72,79995.23,0.0,-0.96771,3e-05,5.75297]
[1778260781061,32.72,79995.23,0.0,-0.96771,3e-05,5.75297]
[1778260783235,32.72,80002.25,0.0,-0.96753,3e-05,5.78098]
[1778260784843,32.72,80002.3,0.0,-0.96753,3e-05,5.78075]
[1778260785059,32.72,80002.3,0.0,-0.96753,3e-05,5.78075]
[1778260790284,32.72,80003.86,0.0,-0.9675,3e-05,5.78461]
[1778260792962,32.71,80001.76,0.0,-0.96757,3e-05,5.77497]
[1778260793074,32.71,80001.76,0.0,-0.96757,3e-05,5.77497]
[1778260796933,32.71,80003.34,0.0,-0.96754,3e-05,5.77983]
[1778260797082,32.71,80003.34,0.0,-0.96754,3e-05,5.77983]
[1778260798340,32.71,80008.69,0.0,-0.96739,3e-05,5.80132]
[1778260799514,32.71,80008.69,0.0,-0.96739,3e-05,5.80132]
[1778260799562,32.71,80008.69,0.0,-0.96739,3e-05,5.80132]
[1778260799348,32.71,80013.37,0.0,-0.96726,3e-05,5.82044]
[1778260800354,32.71,80009.65,0.0,-0.96737,3e-05,5.80437]
[1778260803664,32.71,80010.25,0.0,-0.96736,3e-05,5.80548]
[1778260803809,32.71,80010.25,0.0,-0.96736,3e-05,5.80548]
[1778260808399,32.7,80011.25,0.0,-0.96735,3e-05,5.80778]
[1778260809067,32.7,80011.03,0.0,-0.96736,3e-05,5.8064]
[1778260809108,32.7,80011.03,0.0,-0.96736,3e-05,5.8064]
[1778260809307,32.7,80011.03,0.0,-0.96736,3e-05,5.8064]
[1778260809417,32.7,80010.15,0.0,-0.96739,3e-05,5.80226]
[1778260811431,32.7,80006.97,0.0,-0.96748,3e-05,5.78806]
[1778260812137,32.7,80006.97,0.0,-0.96748,3e-05,5.78806]
[1778260812320,32.7,80006.97,0.0,-0.96748,3e-05,5.78806]
[1778260812439,32.7,80004.32,0.0,-0.96756,3e-05,5.77658]
[1778260813063,32.7,80004.32,0.0,-0.96756,3e-05,5.77658]
[1778260813445,32.7,80002.36,0.0,-0.96762,3e-05,5.768]
[1778260814514,32.7,80002.36,0.0,-0.96762,3e-05,5.768]
[1778260814559,32.7,80002.36,0.0,-0.96762,3e-05,5.768]
[1778260814452,32.7,79997.18,0.0,-0.96776,3e-05,5.74606]
[1778260815459,32.7,79994.95,0.0,-0.96783,3e-05,5.73645]
[1778260817474,32.7,79992.03,0.0,-0.96791,3e-05,5.72367]
[1778260818133,32.7,79992.03,0.0,-0.96791,3e-05,5.72367]
[1778260820143,32.69,79988.58,0.0,-0.96801,3e-05,5.70876]
[1778260820310,32.69,79988.58,0.0,-0.96801,3e-05,5.70876]
[1778260825533,32.69,79988.76,0.0,-0.96802,3e-05,5.70774]
[1778260828554,32.69,79982.1,0.0,-0.96821,3e-05,5.67937]
[1778260829054,32.69,79982.1,0.0,-0.96821,3e-05,5.67937]
[1778260829106,32.69,79982.1,0.0,-0.96821,3e-05,5.67937]
[1778260829561,32.69,79977.7,0.0,-0.96833,3e-05,5.66097]
[1778260831269,32.69,79975.6,0.0,-0.96839,3e-05,5.65209]
[1778260831309,32.69,79975.6,0.0,-0.96839,3e-05,5.65209]
[1778260836651,32.69,79971.74,0.0,-0.96851,3e-05,5.63278]
[1778260836810,32.69,79971.74,0.0,-0.96851,3e-05,5.63278]
[1778260839698,32.69,79970.87,0.0,-0.96854,3e-05,5.62869]
[1778260839812,32.69,79970.87,0.0,-0.96854,3e-05,5.62869]
[1778260842067,32.69,79971.13,0.0,-0.96854,3e-05,5.62941]
[1778260842311,32.69,79971.13,0.0,-0.96854,3e-05,5.62941]
[1778260845598,32.69,79975.41,0.0,-0.96842,3e-05,5.64645]
[1778260845807,32.69,79975.55,0.0,-0.96842,3e-05,5.64682]
[1778260845909,32.68,79976.13,0.0,-0.96841,3e-05,5.6488]
[1778260851715,32.68,79976.04,0.0,-0.96842,3e-05,5.64739]
[1778260855374,32.68,79976.46,0.0,-0.96841,3e-05,5.6487]
[1778260855566,32.68,79976.46,0.0,-0.96841,3e-05,5.6487]
[1778260858708,32.68,79976.67,0.0,-0.96841,3e-05,5.64876]
[1778260858808,32.68,79976.67,0.0,-0.96841,3e-05,5.64876]
[1778260859919,32.68,79974.0,0.0,-0.96848,3e-05,5.6376]
[1778260860065,32.68,79974.0,0.0,-0.96848,3e-05,5.6376]
[1778260860141,32.68,79973.42,0.0,-0.9685,3e-05,5.63482]
[1778260861785,32.68,79967.7,0.0,-0.96866,3e-05,5.61121]
[1778260863804,32.68,79950.32,0.0,-0.96913,3e-05,5.53938]
[1778260864811,32.68,79948.61,0.0,-0.96919,3e-05,5.53079]
[1778260865818,32.67,79953.58,0.0,-0.96906,3e-05,5.55016]
[1778260867432,32.67,79953.58,0.0,-0.96906,3e-05,5.55016]
[1778260867558,32.67,79953.58,0.0,-0.96906,3e-05,5.55016]
[1778260867832,32.67,79966.86,0.0,-0.96872,3e-05,5.6026]
[1778260868839,32.67,79968.11,0.0,-0.96869,3e-05,5.60681]
[1778260870867,32.67,79969.06,0.0,-0.96867,3e-05,5.60979]
[1778260871059,32.67,79969.06,0.0,-0.96867,3e-05,5.60979]
[1778260871068,32.67,79969.18,0.0,-0.96867,3e-05,5.60937]
[1778260872132,32.67,79969.18,0.0,-0.96867,3e-05,5.60937]
[1778260872308,32.67,79969.18,0.0,-0.96867,3e-05,5.60937]
[1778260875233,32.66,79973.56,0.0,-0.96856,3e-05,5.62606]
[1778260875308,32.66,79973.56,0.0,-0.96856,3e-05,5.62606]
[1778260876895,32.66,79966.31,0.0,-0.96878,3e-05,5.59365]
[1778260878154,32.66,79966.31,0.0,-0.96878,3e-05,5.59365]
[1778260879528,32.66,79965.35,0.0,-0.96881,3e-05,5.58885]
[1778260879558,32.66,79965.35,0.0,-0.96881,3e-05,5.58885]
[1778260879629,32.66,79964.11,0.0,-0.96885,3e-05,5.58292]
[1778260884951,32.65,79957.41,0.0,-0.96906,3e-05,5.55062]
[1778260885958,32.65,79951.36,0.0,-0.96923,3e-05,5.52529]
[1778260887062,32.65,79951.36,0.0,-0.96923,3e-05,5.52529]
[1778260890993,32.64,79962.8,0.0,-0.96895,3e-05,5.56787]
[1778260892000,32.64,79968.23,0.0,-0.96882,3e-05,5.58674]
[1778260894014,32.64,79962.22,0.0,-0.96899,3e-05,5.56054]
[1778260895021,32.64,79957.04,0.0,-0.96914,3e-05,5.53868]
[1778260895971,32.64,79957.04,0.0,-0.96914,3e-05,5.53868]
[1778260896063,32.64,79957.04,0.0,-0.96914,3e-05,5.53868]
[1778260896072,32.63,79956.87,0.0,-0.96915,3e-05,5.5372]
[1778260902070,32.63,79956.96,0.0,-0.96918,3e-05,5.53283]
[1778260907105,32.62,79954.37,0.0,-0.96927,3e-05,5.51843]
[1778260912140,32.61,79955.2,0.0,-0.96928,3e-05,5.51797]
[1778260914105,32.61,79954.59,0.0,-0.9693,3e-05,5.51474]
[1778260914159,32.61,79948.24,0.0,-0.96947,3e-05,5.48833]
[1778260916173,32.61,79945.5,0.0,-0.96956,3e-05,5.47588]
[1778260919196,32.61,79940.61,0.0,-0.9697,3e-05,5.45418]
[1778260923330,32.6,79941.36,0.0,-0.96969,3e-05,5.45528]
[1778260923558,32.6,79941.36,0.0,-0.96969,3e-05,5.45528]
[1778260923579,32.6,79941.7,0.0,-0.96969,3e-05,5.45599]
[1778260924229,32.6,79946.83,0.0,-0.96956,3e-05,5.47598]
[1778260929264,32.59,79947.57,0.0,-0.96956,3e-05,5.47551]
[1778260934299,32.59,79944.98,0.0,-0.96965,3e-05,5.46175]
[1778260939334,32.58,79942.86,0.0,-0.96973,3e-05,5.44995]
[1778260940342,32.58,79935.41,0.0,-0.96993,3e-05,5.41946]
[1778260942355,32.58,79944.75,0.0,-0.96969,3e-05,5.45573]
[1778260943362,32.58,79956.49,0.0,-0.96938,3e-05,5.50243]
[1778260944369,32.58,79960.48,0.0,-0.96928,3e-05,5.51862]
[1778260949404,32.58,79964.83,0.0,-0.96917,3e-05,5.53474]
[1778260950411,32.58,79969.8,0.0,-0.96904,3e-05,5.55416]
[1778260953297,32.57,79972.14,0.0,-0.969,3e-05,5.5596]
[1778260955446,32.57,79966.36,0.0,-0.96916,3e-05,5.5351]
[1778260957064,32.57,79963.42,0.0,-0.96925,3e-05,5.52237]
[1778260957906,32.57,79962.69,0.0,-0.96927,3e-05,5.51863]
[1778260958060,32.57,79962.69,0.0,-0.96927,3e-05,5.51863]
[1778260958467,32.57,79961.9,0.0,-0.9693,3e-05,5.51465]
[1778260963470,32.56,79959.76,0.0,-0.96938,3e-05,5.50294]
[1778260963480,32.56,79959.76,0.0,-0.96938,3e-05,5.50294]
[1778260963560,32.56,79959.76,0.0,-0.96938,3e-05,5.50294]
[1778260963643,32.56,79960.97,0.0,-0.96935,3e-05,5.50709]
[1778260969544,32.55,79959.38,0.0,-0.96942,3e-05,5.49619]
[1778260970805,32.55,79962.1,0.0,-0.96935,3e-05,5.50647]
[1778260970937,32.55,79962.1,0.0,-0.96935,3e-05,5.50647]
[1778260971061,32.55,79962.1,0.0,-0.96935,3e-05,5.50647]
[1778260971558,32.55,79964.57,0.0,-0.96929,3e-05,5.51575]
[1778260974606,32.55,79963.31,0.0,-0.96934,3e-05,5.50915]
[1778260974611,32.55,79963.31,0.0,-0.96934,3e-05,5.50915]
[1778260974660,32.55,79962.26,0.0,-0.96937,3e-05,5.50416]
[1778260974809,32.55,79962.26,0.0,-0.96937,3e-05,5.50416]
[1778260980037,32.54,79958.58,0.0,-0.96949,3e-05,5.48571]
[1778260980062,32.54,79958.58,0.0,-0.96949,3e-05,5.48571]
[1778260980181,32.54,79958.58,0.0,-0.96949,3e-05,5.48571]
[1778260980309,32.54,79958.58,0.0,-0.96949,3e-05,5.48571]
[1778260980621,32.54,79958.78,0.0,-0.96949,3e-05,5.48583]
[1778260984668,32.54,79959.7,0.0,-0.96948,3e-05,5.48748]
[1778260984809,32.54,79957.37,0.0,-0.96955,3e-05,5.47739]
[1778260990691,32.53,79957.92,0.0,-0.96956,3e-05,5.47567]
[1778260995726,32.52,79954.24,0.0,-0.96968,3e-05,5.45764]
[1778260996273,32.52,79954.24,0.0,-0.96968,3e-05,5.45764]
[1778260996284,32.52,79954.24,0.0,-0.96968,3e-05,5.45764]
[1778260996311,32.52,79954.24,0.0,-0.96968,3e-05,5.45764]
[1778260996733,32.52,79955.25,0.0,-0.96966,3e-05,5.46109]
[1778261001769,32.52,79948.86,0.0,-0.96985,3e-05,5.43237]
[1778261002776,32.52,79944.08,0.0,-0.96998,3e-05,5.41261]
[1778261004790,32.51,79940.4,0.0,-0.97008,3e-05,5.39681]
[1778261005939,32.51,79940.4,0.0,-0.97008,3e-05,5.39681]
[1778261005946,32.51,79940.4,0.0,-0.97008,3e-05,5.39681]
[1778261006061,32.51,79940.4,0.0,-0.97008,3e-05,5.39681]
[1778261006162,32.51,79936.49,0.0,-0.97019,3e-05,5.3802]
[1778261009825,32.51,79944.41,0.0,-0.96999,3e-05,5.41043]
[1778261011839,32.51,79948.73,0.0,-0.9699,3e-05,5.42434]
[1778261012954,32.51,79948.73,0.0,-0.9699,3e-05,5.42434]
[1778261013013,32.51,79948.73,0.0,-0.9699,3e-05,5.42434]
[1778261013061,32.51,79948.73,0.0,-0.9699,3e-05,5.42434]
[1778261013162,32.51,79950.48,0.0,-0.96986,3e-05,5.43027]
[1778261018888,32.5,79948.57,0.0,-0.96993,3e-05,5.41984]
[1778261023923,32.5,79942.58,0.0,-0.97011,3e-05,5.39261]
[1778261025394,32.5,79942.58,0.0,-0.97011,3e-05,5.39261]
[1778261025445,32.5,79942.58,0.0,-0.97011,3e-05,5.39261]
[1778261025575,32.5,79942.58,0.0,-0.97011,3e-05,5.39261]
[1778261025603,32.5,79937.28,0.0,-0.97025,3e-05,5.37096]
[1778261026944,32.49,79932.43,0.0,-0.97038,3e-05,5.35075]
[1778261029035,32.49,79929.52,0.0,-0.97046,3e-05,5.33876]
[1778261029063,32.49,79929.52,0.0,-0.97046,3e-05,5.33876]
[1778261029091,32.49,79929.52,0.0,-0.97046,3e-05,5.33876]
[1778261029316,32.49,79929.52,0.0,-0.97046,3e-05,5.33876]
[1778261029417,32.49,79930.07,0.0,-0.97045,3e-05,5.34054]
[1778261033110,32.49,79929.87,0.0,-0.97046,3e-05,5.33851]
[1778261033311,32.49,79929.87,0.0,-0.97046,3e-05,5.33851]
[1778261039096,32.49,79931.56,0.0,-0.97043,3e-05,5.34269]
[1778261039224,32.49,79931.56,0.0,-0.97043,3e-05,5.34269]
[1778261039311,32.49,79931.56,0.0,-0.97043,3e-05,5.34269]
[1778261039325,32.49,79931.73,0.0,-0.97043,3e-05,5.34294]
[1778261045565,32.48,79934.31,0.0,-0.97038,3e-05,5.35097]
[1778261045689,32.48,79934.31,0.0,-0.97038,3e-05,5.35097]
[1778261045811,32.48,79934.31,0.0,-0.97038,3e-05,5.35097]
[1778261045790,32.48,79932.68,0.0,-0.97042,3e-05,5.34404]
[1778261051193,32.48,79933.68,0.0,-0.97042,3e-05,5.34534]
[1778261055221,32.47,79939.5,0.0,-0.97028,3e-05,5.3667]
[1778261057520,32.47,79943.22,0.0,-0.97018,3e-05,5.38105]
[1778261057560,32.47,79943.22,0.0,-0.97018,3e-05,5.38105]
[1778261057619,32.47,79943.22,0.0,-0.97018,3e-05,5.38105]
[1778261057810,32.47,79943.22,0.0,-0.97018,3e-05,5.38105]
[1778261057621,32.47,79942.82,0.0,-0.9702,3e-05,5.37894]
[1778261063795,32.47,79944.48,0.0,-0.97017,3e-05,5.383]
[1778261063811,32.47,79944.48,0.0,-0.97017,3e-05,5.383]
[1778261069700,32.46,79940.41,0.0,-0.9703,3e-05,5.36371]
[1778261069812,32.46,79940.41,0.0,-0.9703,3e-05,5.36371]
[1778261069814,32.46,79940.41,0.0,-0.9703,3e-05,5.36371]
[1778261069746,32.46,79936.07,0.0,-0.97041,3e-05,5.34596]
[1778261070061,32.46,79936.07,0.0,-0.97041,3e-05,5.34596]
[1778261070326,32.46,79935.28,0.0,-0.97044,3e-05,5.34238]
[1778261073699,32.46,79935.21,0.0,-0.97046,3e-05,5.33885]
[1778261073820,32.46,79935.21,0.0,-0.97046,3e-05,5.33885]
[1778261081403,32.45,79935.49,0.0,-0.97048,3e-05,5.33613]
[1778261081968,32.45,79935.49,0.0,-0.97048,3e-05,5.33613]
[1778261082062,32.45,79935.49,0.0,-0.97048,3e-05,5.33613]
[1778261082164,32.45,79935.49,0.0,-0.97048,3e-05,5.33613]
[1778261082313,32.45,79935.49,0.0,-0.97048,3e-05,5.33613]
[1778261082410,32.45,79936.74,0.0,-0.97045,3e-05,5.34068]
[1778261087079,32.45,79935.94,0.0,-0.97048,3e-05,5.33582]
[1778261087310,32.45,79935.94,0.0,-0.97048,3e-05,5.33582]
[1778261089459,32.45,79941.76,0.0,-0.97033,3e-05,5.35772]
[1778261091122,32.45,79938.69,0.0,-0.97042,3e-05,5.34504]
[1778261091311,32.45,79938.69,0.0,-0.97042,3e-05,5.34504]
[1778261091520,32.45,79938.69,0.0,-0.97042,3e-05,5.34504]
[1778261091560,32.45,79938.69,0.0,-0.97042,3e-05,5.34504]
[1778261091621,32.45,79935.09,0.0,-0.97051,3e-05,5.3303]
[1778261094857,32.45,79936.35,0.0,-0.97049,3e-05,5.33449]
[1778261095062,32.44,79934.99,0.0,-0.97052,3e-05,5.32868]
[1778261099720,32.44,79936.28,0.0,-0.9705,3e-05,5.33215]
[1778261099811,32.44,79936.28,0.0,-0.9705,3e-05,5.33215]
[1778261099730,32.44,79930.02,0.0,-0.97067,3e-05,5.30691]
[1778261099942,32.44,79930.02,0.0,-0.97067,3e-05,5.30691]
[1778261100063,32.44,79930.02,0.0,-0.97067,3e-05,5.30691]
[1778261100536,32.44,79930.25,0.0,-0.97066,3e-05,5.30745]
[1778261104502,32.44,79929.11,0.0,-0.9707,3e-05,5.30185]
[1778261104561,32.44,79929.11,0.0,-0.9707,3e-05,5.30185]
[1778261106578,32.44,79924.01,0.0,-0.97084,3e-05,5.2806]
[1778261107585,32.44,79917.97,0.0,-0.971,3e-05,5.25648]
[1778261107956,32.44,79917.97,0.0,-0.971,3e-05,5.25648]
[1778261108060,32.44,79917.97,0.0,-0.971,3e-05,5.25648]
[1778261109468,32.44,79917.79,0.0,-0.971,3e-05,5.25549]
[1778261109561,32.44,79917.79,0.0,-0.971,3e-05,5.25549]
[1778261109599,32.44,79918.58,0.0,-0.97099,3e-05,5.25831]
[1778261111683,32.43,79918.2,0.0,-0.971,3e-05,5.25653]
[1778261111809,32.43,79918.2,0.0,-0.971,3e-05,5.25653]
[1778261115641,32.43,79912.8,0.0,-0.97114,3e-05,5.23393]
[1778261118665,32.43,79907.42,0.0,-0.97129,3e-05,5.21215]
[1778261119946,32.43,79905.0,0.0,-0.97135,3e-05,5.20249]
[1778261120064,32.43,79905.0,0.0,-0.97135,3e-05,5.20249]
[1778261120370,32.43,79905.0,0.0,-0.97135,3e-05,5.20249]
[1778261120564,32.43,79905.0,0.0,-0.97135,3e-05,5.20249]
[1778261120678,32.43,79908.89,0.0,-0.97125,3e-05,5.2175]
[1778261121685,32.43,79916.98,0.0,-0.97105,3e-05,5.24901]
[1778261122692,32.43,79921.36,0.0,-0.97094,3e-05,5.26597]
[1778261123616,32.43,79921.36,0.0,-0.97094,3e-05,5.26597]
[1778261123809,32.43,79921.36,0.0,-0.97094,3e-05,5.26597]
[1778261126912,32.43,79921.44,0.0,-0.97094,3e-05,5.26508]
[1778261127012,32.43,79921.44,0.0,-0.97094,3e-05,5.26508]
[1778261127068,32.43,79921.44,0.0,-0.97094,3e-05,5.26508]
[1778261127727,32.43,79921.98,0.0,-0.97093,3e-05,5.26692]
[1778261130748,32.43,79927.48,0.0,-0.97079,3e-05,5.28771]
[1778261131755,32.43,79937.02,0.0,-0.97056,3e-05,5.32277]
[1778261132762,32.42,79940.47,0.0,-0.97047,3e-05,5.33608]
[1778261133529,32.42,79940.47,0.0,-0.97047,3e-05,5.33608]
[1778261133558,32.42,79940.47,0.0,-0.97047,3e-05,5.33608]
[1778261134001,32.42,79941.42,0.0,-0.97045,3e-05,5.33944]
[1778261134065,32.42,79941.42,0.0,-0.97045,3e-05,5.33944]
[1778261134782,32.42,79942.6,0.0,-0.97042,3e-05,5.34371]
[1778261139811,32.42,79942.95,0.0,-0.97043,3e-05,5.34299]
[1778261142832,32.42,79947.9,0.0,-0.97031,3e-05,5.36145]
[1778261144852,32.42,79956.53,0.0,-0.97009,3e-05,5.39503]
[1778261148117,32.41,79955.9,0.0,-0.97011,3e-05,5.39098]
[1778261148310,32.41,79955.9,0.0,-0.97011,3e-05,5.39098]
[1778261153915,32.41,79957.78,0.0,-0.97009,3e-05,5.39555]
[1778261158953,32.4,79957.16,0.0,-0.97012,3e-05,5.39062]
[1778261160967,32.4,79968.06,0.0,-0.96984,3e-05,5.43346]
[1778261161974,32.4,79977.97,0.0,-0.96958,3e-05,5.47302]
[1778261162981,32.4,79983.24,0.0,-0.96944,3e-05,5.49385]
[1778261163988,32.4,79985.74,0.0,-0.96937,3e-05,5.50415]
[1778261166351,32.4,79986.6,0.0,-0.96935,3e-05,5.50775]
[1778261166558,32.4,79986.6,0.0,-0.96935,3e-05,5.50775]
[1778261166779,32.4,79986.6,0.0,-0.96935,3e-05,5.50775]
[1778261166812,32.4,79986.6,0.0,-0.96935,3e-05,5.50775]
[1778261166833,32.4,79986.64,0.0,-0.96935,3e-05,5.50656]
[1778261172044,32.39,79987.58,0.0,-0.96935,3e-05,5.50698]
[1778261174856,32.39,79985.14,0.0,-0.96943,3e-05,5.49568]
[1778261175060,32.39,79984.42,0.0,-0.96945,3e-05,5.49209]
[1778261178086,32.39,79992.56,0.0,-0.96925,3e-05,5.52256]
[1778261179621,32.39,79992.56,0.0,-0.96925,3e-05,5.52256]
[1778261179811,32.39,79992.56,0.0,-0.96925,3e-05,5.52256]
[1778261180112,32.38,79994.89,0.0,-0.96919,3e-05,5.53136]
[1778261180313,32.38,79994.89,0.0,-0.96919,3e-05,5.53136]
[1778261180377,32.38,79995.71,0.0,-0.96917,3e-05,5.53473]
[1778261186142,32.38,79995.8,0.0,-0.96918,3e-05,5.53376]
[1778261189719,32.38,79995.76,0.0,-0.96919,3e-05,5.53215]
[1778261189809,32.38,79995.76,0.0,-0.96919,3e-05,5.53215]
[1778261195206,32.38,79993.11,0.0,-0.96928,3e-05,5.51778]
[1778261199544,32.38,79989.42,0.0,-0.96938,3e-05,5.50295]
[1778261199559,32.38,79989.42,0.0,-0.96938,3e-05,5.50295]
[1778261199692,32.38,79995.4,0.0,-0.96921,3e-05,5.52741]
[1778261200288,32.38,79995.4,0.0,-0.96921,3e-05,5.52741]
[1778261200312,32.38,79995.4,0.0,-0.96921,3e-05,5.52741]
[1778261200389,32.38,79997.82,0.0,-0.96915,3e-05,5.53735]
[1778261202255,32.38,79988.23,0.0,-0.96941,3e-05,5.49834]
[1778261203061,32.38,79988.23,0.0,-0.96941,3e-05,5.49834]
[1778261203262,32.38,79982.94,0.0,-0.96955,3e-05,5.4762]
[1778261206501,32.38,79986.45,0.0,-0.96946,3e-05,5.4907]
[1778261206558,32.38,79986.45,0.0,-0.96946,3e-05,5.4907]
[1778261206583,32.38,79986.45,0.0,-0.96946,3e-05,5.4907]
[1778261206808,32.38,79986.45,0.0,-0.96946,3e-05,5.4907]
[1778261206810,32.38,79986.51,0.0,-0.96945,3e-05,5.49106]
[1778261212621,32.38,79984.86,0.0,-0.9695,3e-05,5.48496]
[1778261212814,32.38,79984.86,0.0,-0.9695,3e-05,5.48496]
[1778261216039,32.38,79981.55,0.0,-0.96958,3e-05,5.47203]
[1778261216064,32.38,79981.55,0.0,-0.96958,3e-05,5.47203]
[1778261216858,32.38,79981.55,0.0,-0.96958,3e-05,5.47203]
[1778261216906,32.38,79977.18,0.0,-0.9697,3e-05,5.45448]
[1778261217062,32.38,79977.18,0.0,-0.9697,3e-05,5.45448]
[1778261220385,32.38,79979.68,0.0,-0.96963,3e-05,5.4651]
[1778261220563,32.38,79979.68,0.0,-0.96963,3e-05,5.4651]
[1778261222395,32.38,79988.34,0.0,-0.96939,3e-05,5.50069]
[1778261223021,32.38,79988.34,0.0,-0.96939,3e-05,5.50069]
[1778261223065,32.38,79988.34,0.0,-0.96939,3e-05,5.50069]
[1778261223402,32.38,79987.45,0.0,-0.96941,3e-05,5.49716]
[1778261225107,32.38,79989.52,0.0,-0.96936,3e-05,5.50567]
[1778261225312,32.38,79989.52,0.0,-0.96936,3e-05,5.50567]
[1778261229444,32.38,79998.08,0.0,-0.96913,3e-05,5.54088]
[1778261230582,32.38,79998.08,0.0,-0.96913,3e-05,5.54088]
[1778261230810,32.38,79998.08,0.0,-0.96913,3e-05,5.54088]
[1778261231359,32.38,80001.01,0.0,-0.96905,3e-05,5.55289]
[1778261231560,32.38,80001.01,0.0,-0.96905,3e-05,5.55289]
[1778261231623,32.38,80001.27,0.0,-0.96904,3e-05,5.55395]
[1778261235487,32.38,80006.09,0.0,-0.96891,3e-05,5.57368]
[1778261236741,32.38,80006.09,0.0,-0.96891,3e-05,5.57368]
[1778261236811,32.38,80006.09,0.0,-0.96891,3e-05,5.57368]
[1778261237412,32.38,80007.66,0.0,-0.96887,3e-05,5.58009]
[1778261237516,32.38,80013.79,0.0,-0.9687,3e-05,5.60526]
[1778261238523,32.38,80020.5,0.0,-0.96852,3e-05,5.63287]
[1778261239526,32.38,80028.37,0.0,-0.9683,3e-05,5.66535]
[1778261240533,32.38,80028.1,0.0,-0.96831,3e-05,5.66403]
[1778261241291,32.38,80028.1,0.0,-0.96831,3e-05,5.66403]
[1778261241540,32.38,80016.81,0.0,-0.96862,3e-05,5.61709]
[1778261242547,32.38,80011.15,0.0,-0.96878,3e-05,5.59364]
[1778261246575,32.38,80019.1,0.0,-0.96856,3e-05,5.62614]
[1778261250603,32.38,80030.06,0.0,-0.96826,3e-05,5.67106]
[1778261251610,32.38,80033.14,0.0,-0.96819,3e-05,5.68121]
[1778261252702,32.38,80033.14,0.0,-0.96819,3e-05,5.68121]
[1778261252734,32.38,80013.99,0.0,-0.96872,3e-05,5.60167]
[1778261253631,32.38,79996.55,0.0,-0.96919,3e-05,5.53003]
[1778261254638,32.38,79983.13,0.0,-0.96956,3e-05,5.4747]
[1778261255645,32.38,79982.51,0.0,-0.96958,3e-05,5.47157]
[1778261256572,32.38,79982.51,0.0,-0.96958,3e-05,5.47157]
[1778261261690,32.38,79979.57,0.0,-0.96965,3e-05,5.46052]
[1778261266726,32.38,79980.39,0.0,-0.96964,3e-05,5.46229]
[1778261271761,32.37,79979.91,0.0,-0.96967,3e-05,5.4573]
[1778261274782,32.37,79969.41,0.0,-0.96997,3e-05,5.41312]
[1778261275082,32.37,79969.41,0.0,-0.96997,3e-05,5.41312]
[1778261275309,32.37,79969.41,0.0,-0.96997,3e-05,5.41312]
[1778261275789,32.37,79965.82,0.0,-0.97006,3e-05,5.39816]
[1778261276773,32.37,79965.82,0.0,-0.97006,3e-05,5.39816]
[1778261276809,32.37,79965.82,0.0,-0.97006,3e-05,5.39816]
[1778261276824,32.37,79964.22,0.0,-0.97011,3e-05,5.39123]
[1778261278810,32.36,79952.58,0.0,-0.97042,3e-05,5.3437]
[1778261279817,32.36,79944.84,0.0,-0.97063,3e-05,5.31249]
[1778261280824,32.36,79942.75,0.0,-0.97068,3e-05,5.30384]
[1778261283558,32.36,79941.71,0.0,-0.97071,3e-05,5.29906]
[1778261283809,32.36,79941.71,0.0,-0.97071,3e-05,5.29906]
[1778261288691,32.36,79937.98,0.0,-0.97082,3e-05,5.2827]
[1778261288808,32.36,79937.98,0.0,-0.97082,3e-05,5.2827]
[1778261289160,32.36,79936.64,0.0,-0.97086,3e-05,5.2771]
[1778261289311,32.36,79936.64,0.0,-0.97086,3e-05,5.2771]
[1778261289887,32.36,79936.38,0.0,-0.97087,3e-05,5.27579]
[1778261294922,32.36,79936.66,0.0,-0.97087,3e-05,5.27551]
[1778261296260,32.36,79938.31,0.0,-0.97083,3e-05,5.28176]
[1778261296309,32.36,79938.31,0.0,-0.97083,3e-05,5.28176]
[1778261297319,32.36,79939.24,0.0,-0.97081,3e-05,5.28515]
[1778261297561,32.36,79939.24,0.0,-0.97081,3e-05,5.28515]
[1778261297943,32.35,79940.04,0.0,-0.97079,3e-05,5.28802]
[1778261298654,32.35,79940.04,0.0,-0.97079,3e-05,5.28802]
[1778261298810,32.35,79940.04,0.0,-0.97079,3e-05,5.28802]
[1778261299957,32.35,79947.18,0.0,-0.97061,3e-05,5.31573]
[1778261300966,32.35,79951.81,0.0,-0.97049,3e-05,5.33381]
[1778261303918,32.35,79952.57,0.0,-0.97047,3e-05,5.33608]
[1778261304063,32.35,79952.57,0.0,-0.97047,3e-05,5.33608]
[1778261305161,32.35,79956.11,0.0,-0.97039,3e-05,5.34943]
[1778261305312,32.35,79956.11,0.0,-0.97039,3e-05,5.34943]
[1778261306000,32.35,79956.87,0.0,-0.97037,3e-05,5.35206]
[1778261308893,32.35,79958.39,0.0,-0.97033,3e-05,5.35732]
[1778261309064,32.35,79958.39,0.0,-0.97033,3e-05,5.35732]
[1778261311562,32.35,79958.96,0.0,-0.97034,3e-05,5.35598]
[1778261311810,32.35,79958.96,0.0,-0.97034,3e-05,5.35598]
[1778261312049,32.35,79958.81,0.0,-0.97035,3e-05,5.35497]
[1778261315217,32.34,79961.41,0.0,-0.97029,3e-05,5.36414]
[1778261315307,32.34,79961.41,0.0,-0.97029,3e-05,5.36414]
[1778261316077,32.34,79969.82,0.0,-0.97007,3e-05,5.39746]
[1778261318091,32.34,79970.86,0.0,-0.97005,3e-05,5.40074]
[1778261319770,32.34,79970.86,0.0,-0.97005,3e-05,5.40074]
[1778261319809,32.34,79970.86,0.0,-0.97005,3e-05,5.40074]
[1778261319871,32.34,79971.14,0.0,-0.97005,3e-05,5.4009]
[1778261320439,32.34,79971.14,0.0,-0.97005,3e-05,5.4009]
[1778261320558,32.34,79971.14,0.0,-0.97005,3e-05,5.4009]
[1778261324430,32.34,79970.85,0.0,-0.97006,3e-05,5.39828]
[1778261324562,32.34,79970.85,0.0,-0.97006,3e-05,5.39828]
[1778261324662,32.34,79971.04,0.0,-0.97006,3e-05,5.39809]
[1778261328438,32.33,79970.34,0.0,-0.97009,3e-05,5.39433]
[1778261328563,32.33,79970.34,0.0,-0.97009,3e-05,5.39433]
[1778261333353,32.33,79971.5,0.0,-0.97007,3e-05,5.39673]
[1778261333560,32.33,79971.5,0.0,-0.97007,3e-05,5.39673]
[1778261333831,32.33,79971.5,0.0,-0.97007,3e-05,5.39673]
[1778261333836,32.33,79971.5,0.0,-0.97007,3e-05,5.39673]
[1778261333927,32.33,79970.78,0.0,-0.9701,3e-05,5.39291]
[1778261339238,32.33,79967.79,0.0,-0.97019,3e-05,5.37873]
[1778261344273,32.32,79969.23,0.0,-0.97017,3e-05,5.38201]
[1778261347371,32.32,79969.47,0.0,-0.97017,3e-05,5.38214]
[1778261353336,32.32,79977.65,0.0,-0.96997,3e-05,5.41206]
[1778261355481,32.31,79980.25,0.0,-0.96991,3e-05,5.42208]
[1778261355559,32.31,79980.25,0.0,-0.96991,3e-05,5.42208]
[1778261355583,32.31,79978.83,0.0,-0.96995,3e-05,5.41587]
[1778261361392,32.31,79980.31,0.0,-0.96993,3e-05,5.41893]
[1778261366427,32.3,79978.77,0.0,-0.96999,3e-05,5.41027]
[1778261370455,32.3,79984.18,0.0,-0.96986,3e-05,5.43012]
[1778261372469,32.3,79992.87,0.0,-0.96964,3e-05,5.46183]
[1778261374483,32.3,79993.84,0.0,-0.96963,3e-05,5.46459]
[1778261377504,32.29,79989.59,0.0,-0.96975,3e-05,5.44562]
[1778261382539,32.29,79990.07,0.0,-0.96976,3e-05,5.44475]
[1778261387574,32.29,79989.88,0.0,-0.96978,3e-05,5.44118]
[1778261392609,32.28,79989.37,0.0,-0.96981,3e-05,5.43633]
[1778261397644,32.28,79991.17,0.0,-0.96978,3e-05,5.44084]
[1778261401672,32.27,79999.86,0.0,-0.96956,3e-05,5.47457]
[1778261406707,32.27,80004.59,0.0,-0.96945,3e-05,5.49144]
[1778261411744,32.27,80005.16,0.0,-0.96944,3e-05,5.49364]
[1778261412977,32.27,80005.16,0.0,-0.96944,3e-05,5.49364]
[1778261413653,32.27,80008.25,0.0,-0.96935,3e-05,5.50638]
[1778261413766,32.27,80014.24,0.0,-0.96919,3e-05,5.531]
[1778261414771,32.27,80020.51,0.0,-0.96902,3e-05,5.5568]
[1778261415778,32.27,80028.77,0.0,-0.96879,3e-05,5.59085]
[1778261416785,32.27,80028.62,0.0,-0.9688,3e-05,5.59019]
[1778261419012,32.27,80028.5,0.0,-0.9688,3e-05,5.58965]
[1778261419063,32.27,80028.5,0.0,-0.9688,3e-05,5.58965]
[1778261419096,32.27,80029.07,0.0,-0.96878,3e-05,5.59197]
[1778261422828,32.27,80036.06,0.0,-0.96859,3e-05,5.62077]
[1778261423835,32.27,80042.28,0.0,-0.96842,3e-05,5.64654]
[1778261424842,32.27,80052.45,0.0,-0.96814,3e-05,5.68872]
[1778261425854,32.27,80054.63,0.0,-0.96808,3e-05,5.69764]
[1778261426856,32.27,80046.26,0.0,-0.96832,3e-05,5.66246]
[1778261427863,32.27,80039.41,0.0,-0.96851,3e-05,5.63381]
[1778261428870,32.27,80034.48,0.0,-0.96864,3e-05,5.61326]
[1778261431891,32.27,80031.33,0.0,-0.96874,3e-05,5.59761]
[1778261434137,32.27,80031.46,0.0,-0.96874,3e-05,5.59812]
[1778261434310,32.27,80031.07,0.0,-0.96875,3e-05,5.59648]
[1778261436926,32.27,80038.61,0.0,-0.96854,3e-05,5.62762]
[1778261437933,32.27,80042.96,0.0,-0.96842,3e-05,5.64562]
[1778261439947,32.27,80049.35,0.0,-0.96825,3e-05,5.67202]
[1778261440954,32.27,80054.89,0.0,-0.9681,3e-05,5.69503]
[1778261441961,32.27,80060.88,0.0,-0.96793,3e-05,5.71994]
[1778261442968,32.27,80066.65,0.0,-0.96777,3e-05,5.74396]
[1778261445068,32.27,80069.63,0.0,-0.96769,3e-05,5.75595]
[1778261445843,32.27,80069.63,0.0,-0.96769,3e-05,5.75595]
[1778261446002,32.27,80089.23,0.0,-0.96713,3e-05,5.83899]
[1778261447009,32.26,80093.51,0.0,-0.96702,3e-05,5.85649]
[1778261448020,32.26,80113.71,0.0,-0.96644,3e-05,5.94266]
[1778261449030,32.26,80113.71,0.0,-0.96644,3e-05,5.94266]
[1778261449088,32.26,80134.08,0.0,-0.96584,3e-05,6.03029]
[1778261450030,32.26,80139.78,0.0,-0.96568,3e-05,6.05438]
[1778261451037,32.25,80144.24,0.0,-0.9656,3e-05,6.0658]
[1778261453052,32.25,80140.13,0.0,-0.96574,3e-05,6.04618]
[1778261456074,32.24,80129.14,0.0,-0.96608,3e-05,5.99593]
[1778261457081,32.24,80125.93,0.0,-0.96618,3e-05,5.98129]
[1778261459095,32.24,80134.26,0.0,-0.96594,3e-05,6.01605]
[1778261461109,32.24,80143.15,0.0,-0.96569,3e-05,6.05327]
[1778261462116,32.23,80151.67,0.0,-0.96544,3e-05,6.08975]
[1778261463123,32.23,80154.68,0.0,-0.96536,3e-05,6.10208]
[1778261463730,32.23,80154.68,0.0,-0.96536,3e-05,6.10208]
[1778261464139,32.23,80186.41,0.0,-0.96441,3e-05,6.24173]
[1778261465146,32.22,80211.01,0.0,-0.96369,3e-05,6.34602]
[1778261466153,32.2,80206.26,0.0,-0.96393,3e-05,6.31193]
[1778261467594,32.2,80203.96,0.0,-0.96401,3e-05,6.30036]
[1778261470181,32.2,80209.09,0.0,-0.96388,3e-05,6.31989]
[1778261471199,32.19,80205.09,0.0,-0.96401,3e-05,6.30066]
[1778261472199,32.18,80185.22,0.0,-0.9647,3e-05,6.2]
[1778261473206,32.17,80177.02,0.0,-0.96495,3e-05,6.16258]
[1778261474213,32.17,80174.07,0.0,-0.96505,3e-05,6.14857]
[1778261475220,32.17,80162.46,0.0,-0.9654,3e-05,6.09643]
[1778261476227,32.17,80158.24,0.0,-0.96553,3e-05,6.07706]
[1778261478241,32.17,80167.09,0.0,-0.96528,3e-05,6.11442]
[1778261479248,32.17,80170.98,0.0,-0.96517,3e-05,6.13073]
[1778261484301,32.16,80173.77,0.0,-0.96512,3e-05,6.13866]
[1778261485303,32.16,80168.68,0.0,-0.96527,3e-05,6.1153]
[1778261486310,32.16,80160.87,0.0,-0.96551,3e-05,6.08005]
[1778261487317,32.15,80164.88,0.0,-0.9654,3e-05,6.09685]
[1778261488324,32.15,80169.5,0.0,-0.96527,3e-05,6.11643]
[1778261490338,32.15,80165.17,0.0,-0.96541,3e-05,6.09571]
[1778261491345,32.15,80157.31,0.0,-0.96566,3e-05,6.0578]
[1778261493369,32.15,80161.81,0.0,-0.96554,3e-05,6.07601]
[1778261494375,32.15,80166.23,0.0,-0.96541,3e-05,6.09471]
[1778261495561,32.15,80166.23,0.0,-0.96541,3e-05,6.09471]
[1778261495812,32.15,80166.23,0.0,-0.96541,3e-05,6.09471]
[1778261495912,32.14,80168.5,0.0,-0.96535,3e-05,6.10315]
[1778261498817,32.14,80170.42,0.0,-0.9653,3e-05,6.11081]
[1778261498917,32.14,80183.32,0.0,-0.96493,3e-05,6.16626]
[1778261499417,32.14,80196.07,0.0,-0.96454,3e-05,6.22303]
[1778261500432,32.14,80197.65,0.0,-0.9645,3e-05,6.22918]
[1778261501434,32.14,80185.48,0.0,-0.96487,3e-05,6.17396]
[1778261502757,32.14,80185.48,0.0,-0.96487,3e-05,6.17396]
[1778261502814,32.13,80185.08,0.0,-0.9649,3e-05,6.17028]
[1778261504455,32.13,80191.31,0.0,-0.96472,3e-05,6.19709]
[1778261505462,32.13,80195.3,0.0,-0.9646,3e-05,6.21395]
[1778261506469,32.13,80199.85,0.0,-0.96447,3e-05,6.23333]
[1778261508483,32.13,80197.34,0.0,-0.96456,3e-05,6.22012]
[1778261511896,32.12,80195.08,0.0,-0.96465,3e-05,6.20705]
[1778261512061,32.12,80195.08,0.0,-0.96465,3e-05,6.20705]
[1778261512091,32.12,80189.78,0.0,-0.96482,3e-05,6.18248]
[1778261513814,32.12,80189.15,0.0,-0.96484,3e-05,6.17875]
[1778261514063,32.12,80189.15,0.0,-0.96484,3e-05,6.17875]
[1778261518766,32.11,80188.17,0.0,-0.9649,3e-05,6.16979]
[1778261518810,32.11,80188.17,0.0,-0.9649,3e-05,6.16979]
[1778261518867,32.11,80186.38,0.0,-0.96496,3e-05,6.16093]
[1778261521041,32.11,80185.53,0.0,-0.965,3e-05,6.15625]
[1778261521075,32.11,80185.53,0.0,-0.965,3e-05,6.15625]
[1778261523588,32.1,80169.65,0.0,-0.9655,3e-05,6.08252]
[1778261524595,32.1,80158.42,0.0,-0.96584,3e-05,6.03247]
[1778261525602,32.1,80152.48,0.0,-0.96602,3e-05,6.00584]
[1778261526609,32.1,80147.83,0.0,-0.96616,3e-05,5.98494]
[1778261529630,32.1,80143.9,0.0,-0.96629,3e-05,5.96607]
[1778261531644,32.1,80138.19,0.0,-0.96646,3e-05,5.94014]
[1778261533658,32.09,80145.74,0.0,-0.96625,3e-05,5.9718]
[1778261535672,32.09,80154.66,0.0,-0.96599,3e-05,6.00944]
[1778261536679,32.09,80159.23,0.0,-0.96586,3e-05,6.02876]
[1778261538482,32.09,80162.75,0.0,-0.96576,3e-05,6.04348]
[1778261538560,32.09,80162.75,0.0,-0.96576,3e-05,6.04348]
[1778261538693,32.09,80165.99,0.0,-0.96567,3e-05,6.05698]
[1778261539702,32.09,80170.47,0.0,-0.96554,3e-05,6.07594]
[1778261540708,32.09,80177.06,0.0,-0.96535,3e-05,6.10421]
[1778261541560,32.09,80177.06,0.0,-0.96535,3e-05,6.10421]
[1778261545501,32.08,80176.13,0.0,-0.9654,3e-05,6.09692]
[1778261545743,32.08,80170.73,0.0,-0.96557,3e-05,6.07236]
[1778261547757,32.08,80164.8,0.0,-0.96576,3e-05,6.04486]
[1778261549771,32.08,80160.92,0.0,-0.96588,3e-05,6.02652]
[1778261552792,32.07,80154.54,0.0,-0.9661,3e-05,5.99415]
[1778261553799,32.07,80148.36,0.0,-0.96628,3e-05,5.96664]
[1778261558834,32.07,80146.13,0.0,-0.96637,3e-05,5.95421]
[1778261561033,32.07,80144.14,0.0,-0.96643,3e-05,5.94503]
[1778261561062,32.07,80144.14,0.0,-0.96643,3e-05,5.94503]
[1778261561134,32.07,80141.84,0.0,-0.9665,3e-05,5.93454]
[1778261562947,32.06,80138.99,0.0,-0.96658,3e-05,5.92169]
[1778261563063,32.06,80138.99,0.0,-0.96658,3e-05,5.92169]
[1778261564886,32.06,80144.33,0.0,-0.96644,3e-05,5.94332]
[1778261565891,32.06,80149.47,0.0,-0.96629,3e-05,5.96511]
[1778261566537,32.06,80149.47,0.0,-0.96629,3e-05,5.96511]
[1778261566560,32.06,80149.47,0.0,-0.96629,3e-05,5.96511]
[1778261566898,32.06,80149.14,0.0,-0.96631,3e-05,5.9631]
[1778261568127,32.06,80149.14,0.0,-0.96631,3e-05,5.9631]
[1778261568311,32.06,80149.14,0.0,-0.96631,3e-05,5.9631]
[1778261572593,32.06,80151.18,0.0,-0.96627,3e-05,5.96914]
[1778261572813,32.06,80151.18,0.0,-0.96627,3e-05,5.96914]
[1778261572940,32.06,80154.58,0.0,-0.96617,3e-05,5.98336]
[1778261574271,32.06,80154.58,0.0,-0.96617,3e-05,5.98336]
[1778261574311,32.06,80154.58,0.0,-0.96617,3e-05,5.98336]
[1778261577726,32.05,80156.17,0.0,-0.96614,3e-05,5.98788]
[1778261577812,32.05,80156.17,0.0,-0.96614,3e-05,5.98788]
[1778261577975,32.05,80159.06,0.0,-0.96606,3e-05,5.99988]
[1778261578787,32.05,80159.06,0.0,-0.96606,3e-05,5.99988]
[1778261578809,32.05,80159.06,0.0,-0.96606,3e-05,5.99988]
[1778261581000,32.05,80165.95,0.0,-0.96587,3e-05,6.02811]
[1778261581573,32.05,80165.95,0.0,-0.96587,3e-05,6.02811]
[1778261582004,32.05,80174.18,0.0,-0.96563,3e-05,6.06356]
[1778261583011,32.05,80178.09,0.0,-0.96552,3e-05,6.08004]
[1778261584168,32.05,80178.09,0.0,-0.96552,3e-05,6.08004]
[1778261584309,32.05,80178.09,0.0,-0.96552,3e-05,6.08004]
[1778261584371,32.04,80178.44,0.0,-0.96551,3e-05,6.08082]
[1778261585028,32.04,80182.22,0.0,-0.9654,3e-05,6.09674]
[1778261588051,32.04,80187.08,0.0,-0.96527,3e-05,6.11591]
[1778261590066,32.04,80191.42,0.0,-0.96515,3e-05,6.13353]
[1778261592081,32.03,80209.25,0.0,-0.96462,3e-05,6.21129]
[1778261593088,32.03,80217.76,0.0,-0.96437,3e-05,6.24849]
[1778261593569,32.03,80217.76,0.0,-0.96437,3e-05,6.24849]
[1778261594095,32.03,80220.05,0.0,-0.96431,3e-05,6.25777]
[1778261596109,32.03,80214.57,0.0,-0.96449,3e-05,6.23108]
[1778261598123,32.02,80216.16,0.0,-0.96445,3e-05,6.23627]
[1778261602151,32.02,80220.63,0.0,-0.96434,3e-05,6.25238]
[1778261603133,32.02,80220.63,0.0,-0.96434,3e-05,6.25238]
[1778261603308,32.02,80220.63,0.0,-0.96434,3e-05,6.25238]
[1778261603359,32.02,80220.5,0.0,-0.96435,3e-05,6.25077]
[1778261604726,32.02,80219.58,0.0,-0.96439,3e-05,6.24562]
[1778261604810,32.02,80219.58,0.0,-0.96439,3e-05,6.24562]
[1778261607197,32.01,80214.28,0.0,-0.96457,3e-05,6.21883]
[1778261608204,32.01,80218.11,0.0,-0.96446,3e-05,6.23504]
[1778261609413,32.01,80218.11,0.0,-0.96446,3e-05,6.23504]
[1778261609561,32.01,80216.94,0.0,-0.96451,3e-05,6.2288]
[1778261609794,32.01,80216.94,0.0,-0.96451,3e-05,6.2288]
[1778261609810,32.01,80216.94,0.0,-0.96451,3e-05,6.2288]
[1778261610219,32.01,80215.63,0.0,-0.96455,3e-05,6.22194]
[1778261611226,32.0,80221.95,0.0,-0.96438,3e-05,6.24676]
[1778261613606,32.0,80221.68,0.0,-0.9644,3e-05,6.24353]
[1778261613809,32.0,80221.68,0.0,-0.9644,3e-05,6.24353]
[1778261615952,32.0,80220.29,0.0,-0.96446,3e-05,6.23527]
[1778261616075,32.0,80220.29,0.0,-0.96446,3e-05,6.23527]
[1778261616261,32.0,80215.95,0.0,-0.9646,3e-05,6.21481]
[1778261620289,31.99,80212.17,0.0,-0.96474,3e-05,6.19409]
[1778261621296,31.99,80200.46,0.0,-0.9651,3e-05,6.14096]
[1778261622303,31.99,80200.69,0.0,-0.9651,3e-05,6.14115]
[1778261623310,31.99,80212.77,0.0,-0.96474,3e-05,6.1942]
[1778261624317,31.99,80217.2,0.0,-0.96461,3e-05,6.21312]
[1778261626331,31.98,80212.36,0.0,-0.96477,3e-05,6.18958]
[1778261628183,31.98,80210.68,0.0,-0.96483,3e-05,6.18117]
[1778261628310,31.98,80210.68,0.0,-0.96483,3e-05,6.18117]
[1778261630359,31.98,80203.88,0.0,-0.96505,3e-05,6.14826]
[1778261632764,31.97,80204.52,0.0,-0.96505,3e-05,6.14945]
[1778261632808,31.97,80204.52,0.0,-0.96505,3e-05,6.14945]
[1778261633380,31.97,80204.24,0.0,-0.96506,3e-05,6.14736]
[1778261635048,31.97,80205.58,0.0,-0.96502,3e-05,6.1525]
[1778261635062,31.97,80205.58,0.0,-0.96502,3e-05,6.1525]
[1778261637170,31.97,80201.33,0.0,-0.96517,3e-05,6.13192]
[1778261637309,31.97,80201.33,0.0,-0.96517,3e-05,6.13192]
[1778261637408,31.97,80196.68,0.0,-0.96531,3e-05,6.11048]
[1778261638180,31.97,80196.68,0.0,-0.96531,3e-05,6.11048]
[1778261638309,31.97,80196.68,0.0,-0.96531,3e-05,6.11048]
[1778261640432,31.96,80180.27,0.0,-0.96582,3e-05,6.03579]
[1778261641439,31.96,80177.2,0.0,-0.96591,3e-05,6.02168]
[1778261642816,31.96,80178.95,0.0,-0.96587,3e-05,6.02876]
[1778261643072,31.96,80178.95,0.0,-0.96587,3e-05,6.02876]
[1778261643453,31.96,80178.37,0.0,-0.96589,3e-05,6.0256]
[1778261645245,31.96,80177.65,0.0,-0.96591,3e-05,6.02183]
[1778261645310,31.96,80177.65,0.0,-0.96591,3e-05,6.02183]
[1778261648488,31.96,80170.48,0.0,-0.96614,3e-05,5.98805]
[1778261650128,31.96,80170.48,0.0,-0.96614,3e-05,5.98805]
[1778261650308,31.96,80170.48,0.0,-0.96614,3e-05,5.98805]
[1778261650341,31.96,80166.82,0.0,-0.96626,3e-05,5.97096]
[1778261653523,31.95,80173.58,0.0,-0.96607,3e-05,5.99903]
[1778261654779,31.95,80173.58,0.0,-0.96607,3e-05,5.99903]
[1778261654811,31.95,80173.58,0.0,-0.96607,3e-05,5.99903]
[1778261654912,31.95,80175.02,0.0,-0.96603,3e-05,6.00426]
[1778261659442,31.95,80175.53,0.0,-0.96602,3e-05,6.00537]
[1778261659473,31.95,80174.97,0.0,-0.96605,3e-05,6.0018]
[1778261659560,31.95,80174.97,0.0,-0.96605,3e-05,6.0018]
[1778261659565,31.95,80172.25,0.0,-0.96613,3e-05,5.98989]
[1778261662050,31.95,80170.47,0.0,-0.96619,3e-05,5.98155]
[1778261662060,31.95,80170.47,0.0,-0.96619,3e-05,5.98155]
[1778261665401,31.94,80171.54,0.0,-0.96616,3e-05,5.9847]
[1778261665561,31.94,80170.29,0.0,-0.96621,3e-05,5.97821]
[1778261666250,31.94,80170.29,0.0,-0.96621,3e-05,5.97821]
[1778261666310,31.94,80170.29,0.0,-0.96621,3e-05,5.97821]
[1778261666409,31.94,80167.89,0.0,-0.96628,3e-05,5.96722]
[1778261669029,31.94,80165.66,0.0,-0.96635,3e-05,5.95701]
[1778261669062,31.94,80165.66,0.0,-0.96635,3e-05,5.95701]
[1778261670642,31.94,80171.35,0.0,-0.96619,3e-05,5.98046]
[1778261672326,31.94,80171.35,0.0,-0.96619,3e-05,5.98046]
[1778261672375,31.94,80181.99,0.0,-0.9659,3e-05,6.02358]
[1778261672558,31.94,80181.99,0.0,-0.9659,3e-05,6.02358]
[1778261672657,31.94,80187.11,0.0,-0.96575,3e-05,6.0461]
[1778261673610,31.94,80187.11,0.0,-0.96575,3e-05,6.0461]
[1778261673812,31.94,80187.11,0.0,-0.96575,3e-05,6.0461]
[1778261673899,31.94,80188.2,0.0,-0.96572,3e-05,6.04972]
[1778261677572,31.93,80189.58,0.0,-0.96569,3e-05,6.05396]
[1778261677812,31.93,80189.58,0.0,-0.96569,3e-05,6.05396]
[1778261677878,31.93,80192.42,0.0,-0.96561,3e-05,6.06587]
[1778261679537,31.93,80194.44,0.0,-0.96556,3e-05,6.07416]
[1778261679558,31.93,80194.44,0.0,-0.96556,3e-05,6.07416]
[1778261681720,31.93,80206.77,0.0,-0.9652,3e-05,6.12684]
[1778261682729,31.92,80211.64,0.0,-0.9651,3e-05,6.14105]
[1778261683732,31.92,80211.64,0.0,-0.9651,3e-05,6.14105]
[1778261683808,31.92,80211.64,0.0,-0.9651,3e-05,6.14105]
[1778261683893,31.9,80213.03,0.0,-0.96511,3e-05,6.13956]
[1778261685660,31.9,80213.9,0.0,-0.96509,3e-05,6.14267]
[1778261685810,31.9,80213.9,0.0,-0.96509,3e-05,6.14267]
[1778261691266,31.9,80213.07,0.0,-0.96515,3e-05,6.13509]
[1778261691704,31.9,80213.47,0.0,-0.96514,3e-05,6.1361]
[1778261691809,31.9,80213.47,0.0,-0.96514,3e-05,6.1361]
[1778261691910,31.89,80214.83,0.0,-0.9651,3e-05,6.14139]
[1778261694118,31.89,80215.88,0.0,-0.96508,3e-05,6.14528]
[1778261694310,31.89,80215.88,0.0,-0.96508,3e-05,6.14528]
[1778261694411,31.89,80218.57,0.0,-0.965,3e-05,6.1565]
[1778261696929,31.89,80218.14,0.0,-0.96502,3e-05,6.15294]
[1778261697057,31.89,80218.14,0.0,-0.96502,3e-05,6.15294]
[1778261697095,31.89,80220.73,0.0,-0.96495,3e-05,6.1637]
[1778261697833,31.89,80227.73,0.0,-0.96474,3e-05,6.19421]
[1778261698840,31.89,80230.87,0.0,-0.96465,3e-05,6.20742]
[1778261700039,31.89,80230.87,0.0,-0.96465,3e-05,6.20742]
[1778261700060,31.89,80230.87,0.0,-0.96465,3e-05,6.20742]
[1778261700137,31.88,80233.16,0.0,-0.96459,3e-05,6.21681]
[1778261700854,31.88,80236.32,0.0,-0.9645,3e-05,6.23011]
[1778261701861,31.88,80229.46,0.0,-0.96472,3e-05,6.19831]
[1778261702868,31.88,80223.87,0.0,-0.96489,3e-05,6.17237]
[1778261703875,31.88,80219.82,0.0,-0.96502,3e-05,6.15341]
[1778261704635,31.88,80219.82,0.0,-0.96502,3e-05,6.15341]
[1778261704810,31.88,80219.82,0.0,-0.96502,3e-05,6.15341]
[1778261704884,31.88,80214.54,0.0,-0.96519,3e-05,6.12904]
[1778261705891,31.88,80211.78,0.0,-0.96528,3e-05,6.11597]
[1778261706927,31.88,80211.78,0.0,-0.96528,3e-05,6.11597]
[1778261707071,31.88,80211.78,0.0,-0.96528,3e-05,6.11597]
[1778261710966,31.87,80212.39,0.0,-0.96528,3e-05,6.11567]
[1778261711059,31.87,80212.39,0.0,-0.96528,3e-05,6.11567]
[1778261711067,31.87,80208.41,0.0,-0.9654,3e-05,6.09723]
[1778261713559,31.87,80208.71,0.0,-0.9654,3e-05,6.09783]
[1778261713947,31.87,80205.74,0.0,-0.9655,3e-05,6.08321]
[1778261714591,31.87,80205.74,0.0,-0.9655,3e-05,6.08321]
[1778261714810,31.87,80205.74,0.0,-0.9655,3e-05,6.08321]
[1778261717975,31.85,80197.1,0.0,-0.96582,3e-05,6.03622]
[1778261719989,31.85,80190.79,0.0,-0.96602,3e-05,6.00722]
[1778261721071,31.85,80190.79,0.0,-0.96602,3e-05,6.00722]
[1778261721309,31.85,80190.79,0.0,-0.96602,3e-05,6.00722]
[1778261724321,31.85,80191.53,0.0,-0.96601,3e-05,6.00878]
[1778261724557,31.85,80191.53,0.0,-0.96601,3e-05,6.00878]
[1778261724392,31.85,80191.83,0.0,-0.966,3e-05,6.00954]
[1778261726032,31.85,80196.49,0.0,-0.96587,3e-05,6.02891]
[1778261726581,31.85,80196.49,0.0,-0.96587,3e-05,6.02891]
[1778261726811,31.85,80196.49,0.0,-0.96587,3e-05,6.02891]
[1778261731404,31.84,80197.69,0.0,-0.96585,3e-05,6.0318]
[1778261731561,31.84,80197.69,0.0,-0.96585,3e-05,6.0318]
[1778261732979,31.84,80201.18,0.0,-0.96577,3e-05,6.04342]
[1778261733059,31.84,80201.18,0.0,-0.96577,3e-05,6.04342]
[1778261733086,31.84,80200.4,0.0,-0.9658,3e-05,6.03935]
[1778261737165,31.84,80203.91,0.0,-0.9657,3e-05,6.05299]
[1778261737311,31.84,80203.91,0.0,-0.9657,3e-05,6.05299]
[1778261740981,31.83,80208.58,0.0,-0.96558,3e-05,6.07108]
[1778261741062,31.83,80208.58,0.0,-0.96558,3e-05,6.07108]
[1778261742544,31.83,80209.49,0.0,-0.96556,3e-05,6.07445]
[1778261742560,31.83,80209.49,0.0,-0.96556,3e-05,6.07445]
[1778261743157,31.83,80210.32,0.0,-0.96554,3e-05,6.07679]
[1778261745457,31.83,80208.82,0.0,-0.96559,3e-05,6.06947]
[1778261745559,31.83,80208.82,0.0,-0.96559,3e-05,6.06947]
[1778261746178,31.83,80202.87,0.0,-0.96578,3e-05,6.04184]
[1778261749952,31.82,80202.23,0.0,-0.96581,3e-05,6.0372]
[1778261750060,31.82,80202.23,0.0,-0.96581,3e-05,6.0372]
[1778261750575,31.82,80202.23,0.0,-0.96581,3e-05,6.0372]
[1778261750812,31.82,80200.54,0.0,-0.96587,3e-05,6.02914]
[1778261751213,31.82,80199.48,0.0,-0.9659,3e-05,6.02388]
[1778261753227,31.82,80204.36,0.0,-0.96576,3e-05,6.04428]
[1778261753700,31.82,80204.36,0.0,-0.96576,3e-05,6.04428]
[1778261753809,31.82,80204.36,0.0,-0.96576,3e-05,6.04428]
[1778261758933,31.82,80208.91,0.0,-0.96565,3e-05,6.06129]
[1778261759269,31.81,80213.75,0.0,-0.96551,3e-05,6.08212]
[1778261760276,31.81,80219.62,0.0,-0.96534,3e-05,6.10755]
[1778261761283,31.81,80231.19,0.0,-0.96499,3e-05,6.1585]
[1778261762290,31.81,80243.52,0.0,-0.96462,3e-05,6.21309]
[1778261762699,31.81,80243.52,0.0,-0.96462,3e-05,6.21309]
[1778261763299,31.81,80248.2,0.0,-0.96448,3e-05,6.23331]
[1778261768332,31.8,80253.86,0.0,-0.96434,3e-05,6.25426]
[1778261770346,31.79,80245.16,0.0,-0.96468,3e-05,6.20452]
[1778261772360,31.78,80235.49,0.0,-0.96499,3e-05,6.15932]
[1778261773371,31.78,80225.91,0.0,-0.96528,3e-05,6.11568]
[1778261774379,31.78,80206.64,0.0,-0.96587,3e-05,6.0294]
[1778261775386,31.78,80196.4,0.0,-0.96618,3e-05,5.9837]
[1778261776393,31.78,80193.67,0.0,-0.96626,3e-05,5.9712]
[1778261781434,31.78,80189.38,0.0,-0.9664,3e-05,5.95003]
[1778261785467,31.77,80178.5,0.0,-0.96674,3e-05,5.90077]
[1778261786474,31.77,80167.3,0.0,-0.96707,3e-05,5.8518]
[1778261787481,31.77,80161.74,0.0,-0.96723,3e-05,5.82749]
[1778261789495,31.77,80156.63,0.0,-0.96738,3e-05,5.805]
[1778261791513,31.77,80173.57,0.0,-0.9669,3e-05,5.87528]
[1778261792518,31.77,80182.2,0.0,-0.96665,3e-05,5.9125]
[1778261792943,31.77,80182.2,0.0,-0.96665,3e-05,5.9125]
[1778261793526,31.77,80182.05,0.0,-0.96666,3e-05,5.91146]
[1778261794956,31.77,80181.94,0.0,-0.96667,3e-05,5.9106]
[1778261798286,31.77,80182.24,0.0,-0.96667,3e-05,5.91077]
[1778261798310,31.77,80182.24,0.0,-0.96667,3e-05,5.91077]
[1778261798561,31.77,80181.77,0.0,-0.96668,3e-05,5.90834]
[1778261800891,31.77,80177.9,0.0,-0.9668,3e-05,5.89075]
[1778261801058,31.77,80177.9,0.0,-0.9668,3e-05,5.89075]
[1778261804835,31.76,80174.57,0.0,-0.96691,3e-05,5.87502]
[1778261805064,31.76,80174.57,0.0,-0.96691,3e-05,5.87502]
[1778261807624,31.76,80163.74,0.0,-0.96723,3e-05,5.82734]
[1778261808710,31.76,80164.51,0.0,-0.96721,3e-05,5.83045]
[1778261808809,31.76,80164.51,0.0,-0.96721,3e-05,5.83045]
[1778261813528,31.76,80167.59,0.0,-0.96712,3e-05,5.84288]
[1778261813568,31.76,80167.59,0.0,-0.96712,3e-05,5.84288]
[1778261817618,31.76,80166.42,0.0,-0.96716,3e-05,5.83712]
[1778261817649,31.76,80159.88,0.0,-0.96735,3e-05,5.80844]
[1778261817809,31.76,80159.88,0.0,-0.96735,3e-05,5.80844]
[1778261818485,31.76,80159.88,0.0,-0.96735,3e-05,5.80844]
[1778261818561,31.76,80159.88,0.0,-0.96735,3e-05,5.80844]
[1778261822508,31.76,80158.19,0.0,-0.96741,3e-05,5.80065]
[1778261822559,31.76,80158.19,0.0,-0.96741,3e-05,5.80065]
[1778261822729,31.76,80165.81,0.0,-0.96719,3e-05,5.83318]
[1778261823736,31.76,80170.61,0.0,-0.96705,3e-05,5.85377]
[1778261826391,31.76,80173.66,0.0,-0.96696,3e-05,5.86677]
[1778261826558,31.76,80173.66,0.0,-0.96696,3e-05,5.86677]
[1778261830245,31.75,80170.59,0.0,-0.96706,3e-05,5.85237]
[1778261830310,31.75,80170.59,0.0,-0.96706,3e-05,5.85237]
[1778261830312,31.75,80163.0,0.0,-0.96728,3e-05,5.81906]
[1778261831792,31.75,80148.64,0.0,-0.9677,3e-05,5.75716]
[1778261833806,31.75,80143.97,0.0,-0.96783,3e-05,5.73695]
[1778261834806,31.75,80143.97,0.0,-0.96783,3e-05,5.73695]
[1778261834897,31.75,80143.97,0.0,-0.96783,3e-05,5.73695]
[1778261834913,31.75,80144.58,0.0,-0.96782,3e-05,5.73942]
[1778261838107,31.75,80140.34,0.0,-0.96794,3e-05,5.7212]
[1778261838308,31.75,80140.34,0.0,-0.96794,3e-05,5.7212]
[1778261839848,31.75,80133.83,0.0,-0.96812,3e-05,5.69341]
[1778261840948,31.75,80133.83,0.0,-0.96812,3e-05,5.69341]
[1778261841060,31.75,80133.83,0.0,-0.96812,3e-05,5.69341]
[1778261842876,31.75,80122.2,0.0,-0.96845,3e-05,5.64411]
[1778261843877,31.75,80112.26,0.0,-0.96873,3e-05,5.6023]
[1778261844884,31.75,80103.03,0.0,-0.96898,3e-05,5.56376]
[1778261846200,31.75,80102.25,0.0,-0.969,3e-05,5.5607]
[1778261847905,31.75,80111.85,0.0,-0.96874,3e-05,5.6013]
[1778261848912,31.75,80117.87,0.0,-0.96857,3e-05,5.62677]
[1778261850116,31.75,80117.87,0.0,-0.96857,3e-05,5.62677]
[1778261850310,31.75,80117.87,0.0,-0.96857,3e-05,5.62677]
[1778261855121,31.75,80119.81,0.0,-0.96852,3e-05,5.6329]
[1778261855308,31.75,80119.81,0.0,-0.96852,3e-05,5.6329]
[1778261859662,31.76,80124.6,0.0,-0.96839,3e-05,5.65335]
[1778261859810,31.76,80120.67,0.0,-0.9685,3e-05,5.63679]
[1778261859991,31.76,80116.36,0.0,-0.96862,3e-05,5.6187]
[1778261862336,31.76,80118.04,0.0,-0.96857,3e-05,5.62586]
[1778261862558,31.76,80118.04,0.0,-0.96857,3e-05,5.62586]
[1778261864021,31.76,80110.33,0.0,-0.96878,3e-05,5.59376]
[1778261865706,31.76,80110.33,0.0,-0.96878,3e-05,5.59376]
[1778261865028,31.76,80102.01,0.0,-0.96901,3e-05,5.55906]
[1778261865809,31.76,80102.01,0.0,-0.96901,3e-05,5.55906]
[1778261866035,31.76,80100.94,0.0,-0.96904,3e-05,5.55479]
[1778261868049,31.76,80105.6,0.0,-0.96891,3e-05,5.57467]
[1778261869919,31.76,80102.96,0.0,-0.96898,3e-05,5.5638]
[1778261870059,31.76,80102.96,0.0,-0.96898,3e-05,5.5638]
[1778261870064,31.76,80109.0,0.0,-0.96881,3e-05,5.58928]
[1778261872079,31.76,80112.54,0.0,-0.96871,3e-05,5.60442]
[1778261872979,31.76,80112.54,0.0,-0.96871,3e-05,5.60442]
[1778261873061,31.76,80112.54,0.0,-0.96871,3e-05,5.60442]
[1778261873087,31.76,80112.37,0.0,-0.96871,3e-05,5.60383]
[1778261875358,31.76,80112.49,0.0,-0.96871,3e-05,5.60447]
[1778261875559,31.76,80112.49,0.0,-0.96871,3e-05,5.60447]
[1778261879159,31.76,80112.97,0.0,-0.96869,3e-05,5.60705]
[1778261879310,31.76,80112.97,0.0,-0.96869,3e-05,5.60705]
[1778261879368,31.76,80112.92,0.0,-0.96869,3e-05,5.60699]
[1778261884403,31.76,80113.24,0.0,-0.96868,3e-05,5.60895]
[1778261884504,31.76,80119.78,0.0,-0.9685,3e-05,5.63664]
[1778261886313,31.76,80122.39,0.0,-0.96842,3e-05,5.64776]
[1778261887186,31.76,80114.25,0.0,-0.96865,3e-05,5.61363]
[1778261889200,31.76,80110.48,0.0,-0.96875,3e-05,5.59808]
[1778261890207,31.76,80105.21,0.0,-0.9689,3e-05,5.57615]
[1778261892221,31.76,80098.04,0.0,-0.96909,3e-05,5.54662]
[1778261893228,31.76,80092.53,0.0,-0.96924,3e-05,5.52392]
[1778261895249,31.76,80090.36,0.0,-0.9693,3e-05,5.51519]
[1778261895310,31.76,80090.36,0.0,-0.9693,3e-05,5.51519]
[1778261895425,31.76,80090.36,0.0,-0.9693,3e-05,5.51519]
[1778261895562,31.76,80090.36,0.0,-0.9693,3e-05,5.51519]
[1778261895599,31.76,80089.75,0.0,-0.96932,3e-05,5.51296]
[1778261897221,31.76,80090.82,0.0,-0.96928,3e-05,5.51772]
[1778261898271,31.77,80085.88,0.0,-0.96942,3e-05,5.49781]
[1778261899278,31.77,80071.54,0.0,-0.9698,3e-05,5.43895]
[1778261900285,31.77,80070.8,0.0,-0.96982,3e-05,5.43634]
[1778261901127,31.77,80070.8,0.0,-0.96982,3e-05,5.43634]
[1778261904316,31.77,80083.32,0.0,-0.96947,3e-05,5.48961]
[1778261906661,31.77,80084.01,0.0,-0.96945,3e-05,5.4928]
[1778261906330,31.77,80088.38,0.0,-0.96933,3e-05,5.51124]
[1778261908344,31.77,80094.8,0.0,-0.96915,3e-05,5.53849]
[1778261910591,31.77,80095.89,0.0,-0.96912,3e-05,5.54328]
[1778261914386,31.77,80085.03,0.0,-0.96942,3e-05,5.49693]
[1778261916400,31.78,80088.69,0.0,-0.96931,3e-05,5.51276]
[1778261916960,31.78,80088.69,0.0,-0.96931,3e-05,5.51276]
[1778261917070,31.78,80088.69,0.0,-0.96931,3e-05,5.51276]
[1778261917407,31.78,80090.27,0.0,-0.96927,3e-05,5.51962]
[1778261920229,31.78,80093.39,0.0,-0.96918,3e-05,5.53313]
[1778261920310,31.78,80093.39,0.0,-0.96918,3e-05,5.53313]
[1778261924922,31.78,80098.46,0.0,-0.96903,3e-05,5.55544]
[1778261925064,31.78,80098.46,0.0,-0.96903,3e-05,5.55544]
[1778261925463,31.78,80097.48,0.0,-0.96906,3e-05,5.55157]
[1778261926017,31.78,80097.48,0.0,-0.96906,3e-05,5.55157]
[1778261926062,31.78,80097.48,0.0,-0.96906,3e-05,5.55157]
[1778261930968,31.78,80094.91,0.0,-0.96912,3e-05,5.54202]
[1778261931064,31.78,80094.91,0.0,-0.96912,3e-05,5.54202]
[1778261931438,31.78,80094.91,0.0,-0.96912,3e-05,5.54202]
[1778261931558,31.78,80094.91,0.0,-0.96912,3e-05,5.54202]
[1778261931659,31.78,80094.04,0.0,-0.96914,3e-05,5.53864]
[1778261933519,31.78,80089.49,0.0,-0.96926,3e-05,5.52025]
[1778261935872,31.78,80087.97,0.0,-0.9693,3e-05,5.51454]
[1778261935991,31.78,80087.97,0.0,-0.9693,3e-05,5.51454]
[1778261936059,31.78,80087.97,0.0,-0.9693,3e-05,5.51454]
[1778261936540,31.78,80087.83,0.0,-0.9693,3e-05,5.51425]
[1778261940568,31.79,80094.5,0.0,-0.96911,3e-05,5.54312]
[1778261941576,31.79,80099.22,0.0,-0.96898,3e-05,5.56305]
[1778261943589,31.79,80102.17,0.0,-0.9689,3e-05,5.57578]
[1778261945491,31.79,80104.44,0.0,-0.96883,3e-05,5.58547]
[1778261945561,31.79,80104.44,0.0,-0.96883,3e-05,5.58547]
[1778261945701,31.79,80104.44,0.0,-0.96883,3e-05,5.58547]
[1778261945812,31.79,80104.44,0.0,-0.96883,3e-05,5.58547]
[1778261945783,31.79,80106.92,0.0,-0.96876,3e-05,5.59604]
[1778261951655,31.79,80106.59,0.0,-0.96876,3e-05,5.59563]
[1778261954281,31.79,80107.48,0.0,-0.96874,3e-05,5.59968]
[1778261954309,31.79,80107.48,0.0,-0.96874,3e-05,5.59968]
[1778261954560,31.79,80107.48,0.0,-0.96874,3e-05,5.59968]
[1778261954810,31.79,80107.48,0.0,-0.96874,3e-05,5.59968]
[1778261954676,31.79,80108.47,0.0,-0.96871,3e-05,5.604]
[1778261956692,31.79,80113.86,0.0,-0.96856,3e-05,5.62695]
[1778261960720,31.79,80118.72,0.0,-0.96842,3e-05,5.64785]
[1778261961205,31.79,80118.72,0.0,-0.96842,3e-05,5.64785]
[1778261961310,31.79,80118.72,0.0,-0.96842,3e-05,5.64785]
[1778261961359,31.79,80118.72,0.0,-0.96842,3e-05,5.64785]
[1778261961559,31.79,80118.72,0.0,-0.96842,3e-05,5.64785]
[1778261961727,31.79,80119.76,0.0,-0.96839,3e-05,5.65232]
[1778261966762,31.79,80119.79,0.0,-0.96838,3e-05,5.65285]
[1778261969783,31.79,80114.79,0.0,-0.96852,3e-05,5.63202]
[1778261970790,31.79,80108.87,0.0,-0.96869,3e-05,5.60723]
[1778261972804,31.79,80101.28,0.0,-0.96891,3e-05,5.57331]
[1778261973648,31.79,80101.28,0.0,-0.96891,3e-05,5.57331]
[1778261973810,31.79,80101.28,0.0,-0.96891,3e-05,5.57331]
[1778261973811,31.79,80100.81,0.0,-0.96892,3e-05,5.57155]
[1778261974818,31.79,80091.85,0.0,-0.96917,3e-05,5.5344]
[1778261975825,31.79,80088.1,0.0,-0.96927,3e-05,5.51909]
[1778261977812,31.79,80087.15,0.0,-0.96929,3e-05,5.51542]
[1778261978065,31.79,80086.35,0.0,-0.96931,3e-05,5.5124]
[1778261979857,31.79,80097.48,0.0,-0.969,3e-05,5.55901]
[1778261980864,31.8,80107.2,0.0,-0.96873,3e-05,5.60021]
[1778261982703,31.8,80107.77,0.0,-0.96871,3e-05,5.60292]
[1778261984148,31.8,80107.52,0.0,-0.96872,3e-05,5.60187]
[1778261984273,31.8,80107.52,0.0,-0.96872,3e-05,5.60187]
[1778261984311,31.8,80107.52,0.0,-0.96872,3e-05,5.60187]
[1778261984413,31.8,80106.37,0.0,-0.96875,3e-05,5.59721]
[1778261990213,31.8,80110.49,0.0,-0.96863,3e-05,5.61534]
[1778261990309,31.8,80110.49,0.0,-0.96863,3e-05,5.61534]
[1778261990370,31.8,80110.49,0.0,-0.96863,3e-05,5.61534]
[1778261990559,31.8,80110.49,0.0,-0.96863,3e-05,5.61534]
[1778261990627,31.8,80110.53,0.0,-0.96863,3e-05,5.61579]
[1778261992948,31.8,80116.8,0.0,-0.96845,3e-05,5.64244]
[1778261993955,31.8,80123.58,0.0,-0.96826,3e-05,5.67118]
[1778261996291,31.8,80122.76,0.0,-0.96828,3e-05,5.66776]
[1778261996311,31.8,80122.76,0.0,-0.96828,3e-05,5.66776]
[1778261996353,31.8,80122.76,0.0,-0.96828,3e-05,5.66776]
[1778261996560,31.8,80122.76,0.0,-0.96828,3e-05,5.66776]
[1778261996659,31.8,80123.12,0.0,-0.96827,3e-05,5.6694]
[1778262002180,31.8,80124.11,0.0,-0.96824,3e-05,5.6738]
[1778262002266,31.8,80124.11,0.0,-0.96824,3e-05,5.6738]
[1778262002309,31.8,80124.11,0.0,-0.96824,3e-05,5.6738]
[1778262002370,31.8,80124.15,0.0,-0.96824,3e-05,5.67401]
[1778262004026,31.8,80131.13,0.0,-0.96804,3e-05,5.70367]
[1778262006041,31.8,80138.3,0.0,-0.96784,3e-05,5.73417]
[1778262008055,31.8,80135.66,0.0,-0.96791,3e-05,5.72279]
[1778262009062,31.8,80130.25,0.0,-0.96807,3e-05,5.69974]
[1778262011076,31.8,80123.39,0.0,-0.96826,3e-05,5.67064]
[1778262014167,31.8,80125.45,0.0,-0.9682,3e-05,5.67942]
[1778262014223,31.8,80125.45,0.0,-0.9682,3e-05,5.67942]
[1778262014312,31.8,80125.45,0.0,-0.9682,3e-05,5.67942]
[1778262014317,31.8,80125.82,0.0,-0.96819,3e-05,5.681]
[1778262015104,31.8,80121.67,0.0,-0.96831,3e-05,5.66343]
[1778262016959,31.8,80118.62,0.0,-0.96839,3e-05,5.65057]
[1778262017009,31.8,80118.62,0.0,-0.96839,3e-05,5.65057]
[1778262017061,31.8,80118.62,0.0,-0.96839,3e-05,5.65057]
[1778262017118,31.8,80120.71,0.0,-0.96834,3e-05,5.65944]
[1778262020974,31.8,80118.33,0.0,-0.9684,3e-05,5.64945]
[1778262021037,31.8,80118.33,0.0,-0.9684,3e-05,5.64945]
[1778262021065,31.8,80118.33,0.0,-0.9684,3e-05,5.64945]
[1778262021146,31.8,80117.4,0.0,-0.96843,3e-05,5.64555]
[1778262024167,31.8,80122.16,0.0,-0.96829,3e-05,5.66573]
[1778262026322,31.8,80124.28,0.0,-0.96823,3e-05,5.6747]
[1778262026394,31.8,80124.28,0.0,-0.96823,3e-05,5.6747]
[1778262026563,31.8,80124.28,0.0,-0.96823,3e-05,5.6747]
[1778262026649,31.8,80125.59,0.0,-0.9682,3e-05,5.68019]
[1778262029202,31.8,80120.65,0.0,-0.96834,3e-05,5.65921]
[1778262032663,31.8,80123.99,0.0,-0.96826,3e-05,5.67087]
[1778262032729,31.8,80123.99,0.0,-0.96826,3e-05,5.67087]
[1778262032809,31.8,80123.99,0.0,-0.96826,3e-05,5.67087]
[1778262032910,31.8,80127.51,0.0,-0.96816,3e-05,5.68571]
[1778262038271,31.8,80128.03,0.0,-0.96814,3e-05,5.68762]
[1778262041621,31.8,80128.91,0.0,-0.96812,3e-05,5.69123]
[1778262041672,31.8,80128.91,0.0,-0.96812,3e-05,5.69123]
[1778262041816,31.8,80128.91,0.0,-0.96812,3e-05,5.69123]
[1778262041917,31.8,80129.87,0.0,-0.96809,3e-05,5.69515]
[1778262046327,31.8,80125.43,0.0,-0.96822,3e-05,5.67603]
[1778262051226,31.8,80126.85,0.0,-0.96818,3e-05,5.68183]
[1778262051285,31.8,80126.85,0.0,-0.96818,3e-05,5.68183]
[1778262051312,31.8,80126.85,0.0,-0.96818,3e-05,5.68183]
[1778262051362,31.8,80126.52,0.0,-0.96819,3e-05,5.68038]
[1778262054488,31.8,80123.2,0.0,-0.96829,3e-05,5.66621]
[1778262054559,31.8,80123.2,0.0,-0.96829,3e-05,5.66621]
[1778262054560,31.8,80123.2,0.0,-0.96829,3e-05,5.66621]
[1778262054816,31.8,80123.2,0.0,-0.96829,3e-05,5.66621]
[1778262054915,31.8,80124.3,0.0,-0.96826,3e-05,5.6708]
[1778262057075,31.8,80126.21,0.0,-0.9682,3e-05,5.67885]
[1778262057409,31.8,80122.65,0.0,-0.9683,3e-05,5.66375]
[1778262058416,31.8,80117.94,0.0,-0.96844,3e-05,5.64381]
[1778262059752,31.8,80117.94,0.0,-0.96844,3e-05,5.64381]
[1778262059811,31.8,80117.94,0.0,-0.96844,3e-05,5.64381]
[1778262059827,31.8,80117.94,0.0,-0.96844,3e-05,5.64381]
[1778262059912,31.8,80118.4,0.0,-0.96842,3e-05,5.64575]
[1778262062444,31.8,80123.91,0.0,-0.96827,3e-05,5.66905]
[1778262067544,31.8,80122.62,0.0,-0.96831,3e-05,5.66351]
[1778262067560,31.8,80122.62,0.0,-0.96831,3e-05,5.66351]
[1778262067600,31.8,80122.62,0.0,-0.96831,3e-05,5.66351]
[1778262067811,31.8,80122.62,0.0,-0.96831,3e-05,5.66351]
[1778262067912,31.8,80122.79,0.0,-0.9683,3e-05,5.66422]
[1778262071048,31.8,80120.75,0.0,-0.96836,3e-05,5.65561]
[1778262071069,31.8,80120.75,0.0,-0.96836,3e-05,5.65561]
[1778262071082,31.8,80120.75,0.0,-0.96836,3e-05,5.65561]
[1778262071310,31.8,80120.75,0.0,-0.96836,3e-05,5.65561]
[1778262071508,31.8,80119.5,0.0,-0.96839,3e-05,5.65035]
[1778262074079,31.8,80116.12,0.0,-0.96849,3e-05,5.63616]
[1778262074529,31.8,80111.11,0.0,-0.96863,3e-05,5.61513]
[1778262077810,31.8,80107.59,0.0,-0.96872,3e-05,5.60051]
[1778262082587,31.8,80114.9,0.0,-0.96851,3e-05,5.6322]
[1778262087201,31.8,80114.55,0.0,-0.96852,3e-05,5.6311]
[1778262087207,31.8,80114.55,0.0,-0.96852,3e-05,5.6311]
[1778262087313,31.8,80114.55,0.0,-0.96852,3e-05,5.6311]
[1778262087622,31.8,80112.94,0.0,-0.96856,3e-05,5.62442]
[1778262092657,31.8,80113.02,0.0,-0.96857,3e-05,5.62283]
[1778262094671,31.8,80105.96,0.0,-0.96877,3e-05,5.5934]
[1778262096685,31.8,80096.32,0.0,-0.96903,3e-05,5.55343]
[1778262097775,31.8,80096.32,0.0,-0.96903,3e-05,5.55343]
[1778262097810,31.8,80096.32,0.0,-0.96903,3e-05,5.55343]
[1778262097885,31.8,80096.32,0.0,-0.96903,3e-05,5.55343]
[1778262097986,31.8,80091.51,0.0,-0.96916,3e-05,5.53362]
[1778262098071,31.8,80091.51,0.0,-0.96916,3e-05,5.53362]
[1778262098699,31.8,80087.28,0.0,-0.96928,3e-05,5.5163]
[1778262103734,31.8,80083.98,0.0,-0.96936,3e-05,5.50403]
[1778262104143,31.8,80083.98,0.0,-0.96936,3e-05,5.50403]
[1778262104204,31.8,80083.98,0.0,-0.96936,3e-05,5.50403]
[1778262104311,31.8,80083.98,0.0,-0.96936,3e-05,5.50403]
[1778262104741,31.8,80084.83,0.0,-0.96933,3e-05,5.50785]
[1778262109777,31.81,80089.23,0.0,-0.9692,3e-05,5.52754]
[1778262110752,31.81,80089.23,0.0,-0.9692,3e-05,5.52754]
[1778262110812,31.81,80089.23,0.0,-0.9692,3e-05,5.52754]
[1778262110853,31.81,80091.66,0.0,-0.96914,3e-05,5.5379]
[1778262111034,31.81,80091.66,0.0,-0.96914,3e-05,5.5379]
[1778262111061,31.81,80091.66,0.0,-0.96914,3e-05,5.5379]
[1778262116216,31.81,80095.03,0.0,-0.96903,3e-05,5.5531]
[1778262116298,31.81,80095.03,0.0,-0.96903,3e-05,5.5531]
[1778262116313,31.81,80095.03,0.0,-0.96903,3e-05,5.5531]
[1778262116825,31.81,80094.95,0.0,-0.96903,3e-05,5.55299]
[1778262121860,31.81,80096.66,0.0,-0.96898,3e-05,5.56123]
[1778262122537,31.81,80096.66,0.0,-0.96898,3e-05,5.56123]
[1778262122562,31.81,80096.66,0.0,-0.96898,3e-05,5.56123]
[1778262122764,31.81,80096.66,0.0,-0.96898,3e-05,5.56123]
[1778262122809,31.81,80096.66,0.0,-0.96898,3e-05,5.56123]
[1778262122867,31.81,80096.26,0.0,-0.96899,3e-05,5.55977]
[1778262126895,31.81,80100.62,0.0,-0.96886,3e-05,5.57881]
[1778262127489,31.81,80100.62,0.0,-0.96886,3e-05,5.57881]
[1778262127560,31.81,80100.62,0.0,-0.96886,3e-05,5.57881]
[1778262127627,31.81,80100.62,0.0,-0.96886,3e-05,5.57881]
[1778262127810,31.81,80100.62,0.0,-0.96886,3e-05,5.57881]
[1778262127902,31.81,80100.77,0.0,-0.96886,3e-05,5.57962]
[1778262130870,31.81,80098.52,0.0,-0.96892,3e-05,5.57057]
[1778262131063,31.81,80095.02,0.0,-0.96901,3e-05,5.55616]
[1778262132938,31.81,80095.43,0.0,-0.969,3e-05,5.55806]
[1778262132977,31.82,80096.22,0.0,-0.96898,3e-05,5.56153]
[1778262133062,31.82,80096.22,0.0,-0.96898,3e-05,5.56153]
[1778262133946,31.82,80095.33,0.0,-0.969,3e-05,5.55799]
[1778262136031,31.82,80095.81,0.0,-0.96899,3e-05,5.56017]
[1778262136075,31.82,80098.15,0.0,-0.96892,3e-05,5.57012]
[1778262142002,31.82,80100.47,0.0,-0.96885,3e-05,5.58074]
[1778262142889,31.82,80100.47,0.0,-0.96885,3e-05,5.58074]
[1778262143009,31.82,80100.66,0.0,-0.96884,3e-05,5.58168]
[1778262143043,31.82,80100.66,0.0,-0.96884,3e-05,5.58168]
[1778262143064,31.82,80100.66,0.0,-0.96884,3e-05,5.58168]
[1778262144016,31.82,80101.58,0.0,-0.96882,3e-05,5.58567]
[1778262149929,31.82,80101.71,0.0,-0.96881,3e-05,5.58674]
[1778262149985,31.82,80101.71,0.0,-0.96881,3e-05,5.58674]
[1778262150037,31.82,80101.71,0.0,-0.96881,3e-05,5.587]
[1778262150061,31.82,80101.71,0.0,-0.96881,3e-05,5.587]
[1778262150162,31.82,80100.18,0.0,-0.96885,3e-05,5.5806]
[1778262154285,31.82,80098.49,0.0,-0.96891,3e-05,5.57153]
[1778262154293,31.82,80098.49,0.0,-0.96891,3e-05,5.57153]
[1778262154309,31.82,80098.49,0.0,-0.96891,3e-05,5.57153]
[1778262154386,31.82,80097.33,0.0,-0.96894,3e-05,5.56685]
[1778262159122,31.82,80101.7,0.0,-0.96881,3e-05,5.58593]
[1778262164853,31.82,80102.18,0.0,-0.9688,3e-05,5.58834]
[1778262164912,31.82,80102.18,0.0,-0.9688,3e-05,5.58834]
[1778262165061,31.82,80102.18,0.0,-0.9688,3e-05,5.58834]
[1778262164954,31.82,80102.5,0.0,-0.96878,3e-05,5.59008]
[1778262168873,31.82,80102.53,0.0,-0.96878,3e-05,5.59046]
[1778262169002,31.82,80102.53,0.0,-0.96878,3e-05,5.59046]
[1778262169064,31.82,80102.53,0.0,-0.96878,3e-05,5.59046]
[1778262168974,31.82,80100.69,0.0,-0.96883,3e-05,5.58303]
[1778262169192,31.82,80097.62,0.0,-0.96892,3e-05,5.5702]
[1778262171206,31.82,80091.1,0.0,-0.96909,3e-05,5.54335]
[1778262172659,31.82,80091.1,0.0,-0.96909,3e-05,5.54335]
[1778262172811,31.82,80091.1,0.0,-0.96909,3e-05,5.54335]
[1778262172820,31.82,80091.1,0.0,-0.96909,3e-05,5.54335]
[1778262173060,31.82,80091.1,0.0,-0.96909,3e-05,5.54335]
[1778262172912,31.82,80081.86,0.0,-0.96935,3e-05,5.50547]
[1778262176920,31.83,80082.28,0.0,-0.96933,3e-05,5.50777]
[1778262177069,31.83,80082.28,0.0,-0.96933,3e-05,5.50777]
[1778262177473,31.83,80084.99,0.0,-0.96925,3e-05,5.51951]
[1778262177559,31.83,80084.99,0.0,-0.96925,3e-05,5.51951]
[1778262177574,31.83,80085.62,0.0,-0.96923,3e-05,5.52213]
[1778262182287,31.83,80087.02,0.0,-0.96919,3e-05,5.52889]
[1778262182311,31.83,80087.02,0.0,-0.96919,3e-05,5.52889]
[1778262188326,31.83,80088.39,0.0,-0.96914,3e-05,5.53608]
[1778262193361,31.83,80088.09,0.0,-0.96914,3e-05,5.53593]
[1778262196592,31.83,80087.32,0.0,-0.96916,3e-05,5.53318]
[1778262196707,31.83,80087.32,0.0,-0.96916,3e-05,5.53318]
[1778262196812,31.83,80087.32,0.0,-0.96916,3e-05,5.53318]
[1778262196858,31.83,80085.23,0.0,-0.96922,3e-05,5.52496]
[1778262198396,31.83,80081.67,0.0,-0.96931,3e-05,5.51045]
[1778262203207,31.84,80083.65,0.0,-0.96925,3e-05,5.5197]
[1778262203293,31.84,80083.65,0.0,-0.96925,3e-05,5.5197]
[1778262203308,31.84,80083.65,0.0,-0.96925,3e-05,5.5197]
[1778262203431,31.84,80085.08,0.0,-0.96921,3e-05,5.52587]
[1778262208467,31.84,80084.73,0.0,-0.96921,3e-05,5.52559]
[1778262211022,31.84,80084.48,0.0,-0.96922,3e-05,5.52478]
[1778262211062,31.84,80084.48,0.0,-0.96922,3e-05,5.52478]
[1778262211088,31.84,80084.48,0.0,-0.96922,3e-05,5.52478]
[1778262211311,31.84,80086.02,0.0,-0.96917,3e-05,5.53141]
[1778262211488,31.84,80088.38,0.0,-0.96912,3e-05,5.53901]
[1778262217530,31.84,80087.95,0.0,-0.96912,3e-05,5.53846]
[1778262219564,31.84,80087.85,0.0,-0.96912,3e-05,5.53825]
[1778262219634,31.84,80087.85,0.0,-0.96912,3e-05,5.53825]
[1778262219816,31.84,80087.85,0.0,-0.96912,3e-05,5.53825]
[1778262219913,31.84,80087.85,0.0,-0.96912,3e-05,5.53867]
[1778262221558,31.84,80092.62,0.0,-0.96899,3e-05,5.55873]
[1778262226595,31.84,80095.55,0.0,-0.9689,3e-05,5.57179]
[1778262228737,31.84,80096.02,0.0,-0.96889,3e-05,5.5739]
[1778262228789,31.84,80096.02,0.0,-0.96889,3e-05,5.5739]
[1778262228810,31.84,80096.02,0.0,-0.96889,3e-05,5.5739]
[1778262228892,31.84,80095.97,0.0,-0.96889,3e-05,5.57397]
[1778262234652,31.85,80097.0,0.0,-0.96885,3e-05,5.57895]
[1778262237750,31.85,80098.58,0.0,-0.96881,3e-05,5.58583]
[1778262237813,31.85,80098.58,0.0,-0.96881,3e-05,5.58583]
[1778262237817,31.85,80098.58,0.0,-0.96881,3e-05,5.58583]
[1778262238061,31.85,80098.58,0.0,-0.96881,3e-05,5.58583]
[1778262238097,31.85,80101.18,0.0,-0.96873,3e-05,5.59698]
[1778262240696,31.85,80097.85,0.0,-0.96882,3e-05,5.58326]
[1778262244727,31.85,80097.13,0.0,-0.96884,3e-05,5.58078]
[1778262244781,31.85,80097.13,0.0,-0.96884,3e-05,5.58078]
[1778262244810,31.85,80097.13,0.0,-0.96884,3e-05,5.58078]
[1778262244828,31.85,80097.14,0.0,-0.96884,3e-05,5.58096]
[1778262247745,31.85,80100.46,0.0,-0.96875,3e-05,5.59524]
[1778262250767,31.85,80103.16,0.0,-0.96867,3e-05,5.60686]
[1778262253793,31.85,80102.96,0.0,-0.96867,3e-05,5.6062]
[1778262253809,31.85,80102.96,0.0,-0.96867,3e-05,5.6062]
[1778262253849,31.85,80102.96,0.0,-0.96867,3e-05,5.6062]
[1778262254068,31.85,80102.96,0.0,-0.96867,3e-05,5.6062]
[1778262254123,31.85,80102.68,0.0,-0.96868,3e-05,5.60512]
[1778262259830,31.85,80102.79,0.0,-0.96867,3e-05,5.60616]
[1778262264695,31.85,80102.85,0.0,-0.96867,3e-05,5.60681]
[1778262264809,31.85,80102.85,0.0,-0.96867,3e-05,5.60681]
[1778262264895,31.85,80102.85,0.0,-0.96867,3e-05,5.60681]
[1778262265063,31.85,80102.85,0.0,-0.96867,3e-05,5.60681]
[1778262265164,31.85,80102.64,0.0,-0.96867,3e-05,5.60602]
[1778262268893,31.85,80105.83,0.0,-0.96858,3e-05,5.61981]
[1778262269747,31.85,80105.83,0.0,-0.96858,3e-05,5.61981]
[1778262269810,31.85,80105.83,0.0,-0.96858,3e-05,5.61981]
[1778262270068,31.85,80105.83,0.0,-0.96858,3e-05,5.61981]
[1778262270164,31.85,80106.92,0.0,-0.96855,3e-05,5.62447]
[1778262270310,31.85,80106.92,0.0,-0.96855,3e-05,5.62447]
[1778262272921,31.85,80110.73,0.0,-0.96846,3e-05,5.63824]
[1778262274206,31.85,80112.73,0.0,-0.9684,3e-05,5.64671]
[1778262275809,31.85,80113.0,0.0,-0.96839,3e-05,5.64789]
[1778262275943,31.85,80113.01,0.0,-0.96839,3e-05,5.64796]
[1778262276306,31.85,80113.01,0.0,-0.96839,3e-05,5.64796]
[1778262276562,31.85,80113.01,0.0,-0.96839,3e-05,5.64796]
[1778262282009,31.85,80114.95,0.0,-0.96834,3e-05,5.65623]
[1778262282059,31.85,80114.95,0.0,-0.96834,3e-05,5.65623]
[1778262283999,31.85,80118.54,0.0,-0.96823,3e-05,5.67139]
[1778262286568,31.85,80118.92,0.0,-0.96822,3e-05,5.67295]
[1778262290282,31.85,80119.52,0.0,-0.96821,3e-05,5.67541]
[1778262296083,31.85,80118.72,0.0,-0.96823,3e-05,5.67189]
[1778262301118,31.85,80117.25,0.0,-0.96827,3e-05,5.66555]
[1778262303132,31.85,80127.52,0.0,-0.96798,3e-05,5.70901]
[1778262304139,31.85,80136.82,0.0,-0.96772,3e-05,5.74851]
[1778262305146,31.85,80139.22,0.0,-0.96765,3e-05,5.7586]
[1778262305811,31.85,80139.22,0.0,-0.96765,3e-05,5.7586]
[1778262306156,31.85,80140.97,0.0,-0.9676,3e-05,5.7659]
[1778262307813,31.85,80142.36,0.0,-0.96756,3e-05,5.77166]
[1778262308167,31.85,80141.85,0.0,-0.96758,3e-05,5.76929]
[1778262310181,31.85,80137.69,0.0,-0.9677,3e-05,5.75113]
[1778262313202,31.85,80143.21,0.0,-0.96755,3e-05,5.77423]
[1778262318237,31.85,80146.22,0.0,-0.96747,3e-05,5.78609]
[1778262319812,31.85,80146.22,0.0,-0.96747,3e-05,5.78609]
[1778262319913,31.85,80149.81,0.0,-0.96737,3e-05,5.80101]
[1778262320251,31.85,80156.61,0.0,-0.96717,3e-05,5.83027]
[1778262323039,31.85,80157.75,0.0,-0.96714,3e-05,5.83487]
[1778262323140,31.85,80160.77,0.0,-0.96706,3e-05,5.84724]
[1778262323387,31.85,80163.01,0.0,-0.96699,3e-05,5.85692]
[1778262326293,31.84,80166.86,0.0,-0.96689,3e-05,5.8725]
[1778262327243,31.84,80166.86,0.0,-0.96689,3e-05,5.8725]
[1778262327813,31.84,80166.86,0.0,-0.96689,3e-05,5.8725]
[1778262328039,31.84,80172.65,0.0,-0.96673,3e-05,5.89679]
[1778262328307,31.84,80175.47,0.0,-0.96664,3e-05,5.90905]
[1778262329810,31.84,80175.47,0.0,-0.96664,3e-05,5.90905]
[1778262329911,31.84,80176.05,0.0,-0.96663,3e-05,5.91067]
[1778262330321,31.84,80178.5,0.0,-0.96656,3e-05,5.92134]
[1778262331812,31.84,80178.5,0.0,-0.96656,3e-05,5.92134]
[1778262331817,31.84,80178.5,0.0,-0.96658,3e-05,5.91787]
[1778262334443,31.84,80178.5,0.0,-0.96658,3e-05,5.91741]
[1778262334558,31.84,80178.5,0.0,-0.96658,3e-05,5.91741]
[1778262340391,31.83,80178.83,0.0,-0.9666,3e-05,5.91564]
[1778262342902,31.83,80178.71,0.0,-0.9666,3e-05,5.91467]
[1778262343059,31.83,80178.71,0.0,-0.9666,3e-05,5.91467]
[1778262343412,31.83,80171.41,0.0,-0.96682,3e-05,5.88206]
[1778262344419,31.83,80163.65,0.0,-0.96705,3e-05,5.84807]
[1778262345426,31.83,80161.41,0.0,-0.96712,3e-05,5.83807]
[1778262346467,31.83,80161.41,0.0,-0.96712,3e-05,5.83807]
[1778262346561,31.83,80161.41,0.0,-0.96712,3e-05,5.83807]
[1778262348447,31.83,80151.18,0.0,-0.96742,3e-05,5.79309]
[1778262349415,31.83,80151.18,0.0,-0.96742,3e-05,5.79309]
[1778262349454,31.83,80145.39,0.0,-0.96759,3e-05,5.76803]
[1778262350461,31.83,80137.8,0.0,-0.96781,3e-05,5.7354]
[1778262351471,31.83,80134.97,0.0,-0.96789,3e-05,5.7232]
[1778262353068,31.83,80134.97,0.0,-0.96789,3e-05,5.7232]
[1778262353169,31.83,80132.2,0.0,-0.96797,3e-05,5.71116]
[1778262354491,31.83,80127.85,0.0,-0.96809,3e-05,5.69259]
[1778262357810,31.83,80128.31,0.0,-0.96808,3e-05,5.69437]
[1778262358059,31.83,80128.31,0.0,-0.96808,3e-05,5.69437]
[1778262358160,31.83,80131.44,0.0,-0.96799,3e-05,5.70747]
[1778262360182,31.83,80131.8,0.0,-0.96798,3e-05,5.709]
[1778262360310,31.83,80133.54,0.0,-0.96793,3e-05,5.71629]
[1778262361810,31.83,80133.91,0.0,-0.96792,3e-05,5.71775]
[1778262361911,31.83,80138.4,0.0,-0.9678,3e-05,5.7366]
[1778262364562,31.83,80140.97,0.0,-0.96773,3e-05,5.74725]
[1778262365569,31.83,80143.65,0.0,-0.96765,3e-05,5.75853]
[1778262367173,31.83,80143.65,0.0,-0.96765,3e-05,5.75853]
[1778262367274,31.82,80140.61,0.0,-0.96774,3e-05,5.74518]
[1778262367308,31.82,80140.61,0.0,-0.96774,3e-05,5.74518]
[1778262367583,31.82,80139.08,0.0,-0.96778,3e-05,5.73866]
[1778262368350,31.82,80139.08,0.0,-0.96778,3e-05,5.73866]
[1778262368560,31.82,80139.08,0.0,-0.96778,3e-05,5.73866]
[1778262373626,31.82,80142.51,0.0,-0.96769,3e-05,5.75232]
[1778262375114,31.82,80142.51,0.0,-0.96769,3e-05,5.75232]
[1778262375310,31.82,80141.87,0.0,-0.96771,3e-05,5.74923]
[1778262376647,31.82,80144.14,0.0,-0.96765,3e-05,5.75875]
[1778262380795,31.82,80147.53,0.0,-0.96756,3e-05,5.77247]
[1778262381815,31.82,80147.53,0.0,-0.96756,3e-05,5.77247]
[1778262381881,31.82,80149.41,0.0,-0.96751,3e-05,5.78008]
[1778262383068,31.82,80149.41,0.0,-0.96751,3e-05,5.78008]
[1778262383311,31.82,80149.09,0.0,-0.96752,3e-05,5.77847]
[1778262388234,31.82,80152.09,0.0,-0.96744,3e-05,5.79063]
[1778262388311,31.82,80151.16,0.0,-0.96747,3e-05,5.78614]
[1778262389149,31.82,80151.16,0.0,-0.96747,3e-05,5.78614]
[1778262389160,31.82,80151.16,0.0,-0.96747,3e-05,5.7859]
[1778262389309,31.82,80151.16,0.0,-0.96747,3e-05,5.7859]
[1778262394777,31.82,80151.68,0.0,-0.96748,3e-05,5.78441]
[1778262395384,31.82,80151.68,0.0,-0.96748,3e-05,5.78441]
[1778262395561,31.82,80151.68,0.0,-0.96748,3e-05,5.78441]
[1778262398805,31.81,80157.47,0.0,-0.96731,3e-05,5.80832]
[1778262399813,31.81,80162.4,0.0,-0.96717,3e-05,5.82932]
[1778262401567,31.81,80163.28,0.0,-0.96715,3e-05,5.83283]
[1778262401810,31.81,80163.28,0.0,-0.96715,3e-05,5.83283]
[1778262402073,31.81,80163.28,0.0,-0.96715,3e-05,5.83283]
[1778262402309,31.81,80163.28,0.0,-0.96715,3e-05,5.83283]
[1778262402094,31.81,80162.93,0.0,-0.96716,3e-05,5.83068]
[1778262403841,31.81,80171.72,0.0,-0.96691,3e-05,5.86837]
[1778262404848,31.81,80176.92,0.0,-0.96676,3e-05,5.89063]
[1778262405855,31.81,80178.23,0.0,-0.96673,3e-05,5.89594]
[1778262408549,31.81,80178.68,0.0,-0.96672,3e-05,5.89707]
[1778262408561,31.81,80178.68,0.0,-0.96672,3e-05,5.89707]
[1778262411897,31.81,80172.27,0.0,-0.96692,3e-05,5.86762]
[1778262414120,31.81,80174.35,0.0,-0.96686,3e-05,5.87593]
[1778262414309,31.81,80174.35,0.0,-0.96686,3e-05,5.87593]
[1778262416331,31.8,80177.39,0.0,-0.96678,3e-05,5.88804]
[1778262416558,31.8,80177.39,0.0,-0.96678,3e-05,5.88804]
[1778262416932,31.8,80179.14,0.0,-0.96673,3e-05,5.89526]
[1778262418791,31.8,80181.4,0.0,-0.96667,3e-05,5.9047]
[1778262418811,31.8,80181.4,0.0,-0.96667,3e-05,5.9047]
[1778262421967,31.8,80190.31,0.0,-0.96642,3e-05,5.94194]
[1778262423981,31.8,80189.55,0.0,-0.96645,3e-05,5.93768]
[1778262425995,31.8,80200.61,0.0,-0.96612,3e-05,5.98525]
[1778262427002,31.8,80205.94,0.0,-0.96597,3e-05,6.00818]
[1778262432040,31.79,80203.16,0.0,-0.96607,3e-05,5.99378]
[1778262432060,31.79,80203.16,0.0,-0.96607,3e-05,5.99378]
[1778262433478,31.79,80205.56,0.0,-0.966,3e-05,6.00329]
[1778262433559,31.79,80205.56,0.0,-0.966,3e-05,6.00329]
[1778262434053,31.79,80204.83,0.0,-0.96603,3e-05,5.99953]
[1778262439088,31.79,80205.44,0.0,-0.96603,3e-05,5.99965]
[1778262441266,31.79,80203.01,0.0,-0.9661,3e-05,5.98842]
[1778262441312,31.79,80203.01,0.0,-0.9661,3e-05,5.98842]
[1778262442687,31.78,80198.84,0.0,-0.96623,3e-05,5.96909]
[1778262442808,31.78,80198.84,0.0,-0.96623,3e-05,5.96909]
[1778262443116,31.78,80198.38,0.0,-0.96625,3e-05,5.96659]
[1778262445531,31.78,80195.31,0.0,-0.96635,3e-05,5.95219]
[1778262445562,31.78,80195.31,0.0,-0.96635,3e-05,5.95219]
[1778262447144,31.78,80190.29,0.0,-0.9665,3e-05,5.92933]
[1778262448855,31.78,80187.18,0.0,-0.9666,3e-05,5.91535]
[1778262449059,31.78,80187.18,0.0,-0.9666,3e-05,5.91535]
[1778262450257,31.78,80187.7,0.0,-0.96658,3e-05,5.91724]
[1778262450310,31.78,80187.7,0.0,-0.96658,3e-05,5.91724]
[1778262450338,31.78,80187.44,0.0,-0.9666,3e-05,5.91572]
[1778262455520,31.78,80187.39,0.0,-0.96662,3e-05,5.9111]
[1778262455560,31.78,80187.39,0.0,-0.96662,3e-05,5.9111]
[1778262459228,31.77,80177.69,0.0,-0.96692,3e-05,5.86744]
[1778262460235,31.77,80173.65,0.0,-0.96704,3e-05,5.84964]
[1778262462733,31.77,80173.64,0.0,-0.96704,3e-05,5.84908]
[1778262462812,31.77,80173.64,0.0,-0.96704,3e-05,5.84908]
[1778262464790,31.77,80172.41,0.0,-0.96708,3e-05,5.84325]
[1778262464812,31.77,80172.41,0.0,-0.96708,3e-05,5.84325]
[1778262465270,31.77,80172.78,0.0,-0.96707,3e-05,5.84461]
[1778262470305,31.77,80170.8,0.0,-0.96714,3e-05,5.83484]
[1778262473349,31.77,80168.67,0.0,-0.9672,3e-05,5.82519]
[1778262473559,31.77,80167.99,0.0,-0.96722,3e-05,5.82204]
[1778262479368,31.77,80165.5,0.0,-0.9673,3e-05,5.81013]
[1778262481159,31.77,80164.86,0.0,-0.96732,3e-05,5.80719]
[1778262481310,31.77,80164.86,0.0,-0.96732,3e-05,5.80719]
[1778262482321,31.77,80166.43,0.0,-0.96728,3e-05,5.81377]
[1778262482390,31.77,80166.93,0.0,-0.96727,3e-05,5.81573]
[1778262482558,31.77,80166.93,0.0,-0.96727,3e-05,5.81573]
[1778262484795,31.77,80166.88,0.0,-0.96727,3e-05,5.81531]
[1778262484811,31.77,80166.88,0.0,-0.96727,3e-05,5.81531]
[1778262490229,31.76,80162.43,0.0,-0.9674,3e-05,5.79518]
[1778262490310,31.76,80162.43,0.0,-0.9674,3e-05,5.79518]
[1778262490513,31.76,80161.58,0.0,-0.96743,3e-05,5.79119]
[1778262490563,31.76,80161.58,0.0,-0.96743,3e-05,5.79119]
[1778262490614,31.76,80160.15,0.0,-0.96747,3e-05,5.78504]
[1778262491453,31.76,80152.78,0.0,-0.96768,3e-05,5.75327]
[1778262492460,31.76,80146.32,0.0,-0.96787,3e-05,5.72555]
[1778262496488,31.76,80152.63,0.0,-0.96769,3e-05,5.75219]
[1778262497905,31.76,80152.63,0.0,-0.96769,3e-05,5.75219]
[1778262498060,31.76,80152.63,0.0,-0.96769,3e-05,5.75219]
[1778262498161,31.76,80157.75,0.0,-0.96755,3e-05,5.77385]
[1778262501309,31.76,80160.2,0.0,-0.96748,3e-05,5.78419]
[1778262501505,31.76,80161.77,0.0,-0.96743,3e-05,5.79056]
[1778262501559,31.76,80161.77,0.0,-0.96743,3e-05,5.79056]
[1778262501660,31.76,80162.57,0.0,-0.96741,3e-05,5.794]
[1778262504544,31.76,80168.88,0.0,-0.96723,3e-05,5.82056]
[1778262505746,31.76,80168.88,0.0,-0.96723,3e-05,5.82056]
[1778262505811,31.76,80168.88,0.0,-0.96723,3e-05,5.82056]
[1778262505912,31.76,80170.57,0.0,-0.96719,3e-05,5.82761]
[1778262509716,31.76,80170.31,0.0,-0.9672,3e-05,5.82571]
[1778262509809,31.76,80170.31,0.0,-0.9672,3e-05,5.82571]
[1778262514972,31.76,80169.38,0.0,-0.96725,3e-05,5.81799]
[1778262515063,31.76,80169.38,0.0,-0.96725,3e-05,5.81799]
[1778262516203,31.76,80171.26,0.0,-0.9672,3e-05,5.82564]
[1778262516314,31.76,80171.26,0.0,-0.9672,3e-05,5.82564]
[1778262516413,31.76,80171.32,0.0,-0.9672,3e-05,5.82566]
[1778262521663,31.75,80180.08,0.0,-0.96695,3e-05,5.86243]
[1778262522481,31.75,80180.08,0.0,-0.96695,3e-05,5.86243]
[1778262522560,31.75,80180.08,0.0,-0.96695,3e-05,5.86243]
[1778262522670,31.75,80182.48,0.0,-0.96688,3e-05,5.87256]
[1778262527190,31.75,80184.32,0.0,-0.96683,3e-05,5.87961]
[1778262527310,31.75,80184.32,0.0,-0.96683,3e-05,5.87961]
[1778262527911,31.75,80185.12,0.0,-0.96681,3e-05,5.88244]
[1778262528062,31.75,80185.12,0.0,-0.96681,3e-05,5.88244]
[1778262528162,31.75,80184.3,0.0,-0.96684,3e-05,5.87856]
[1778262533747,31.75,80185.34,0.0,-0.96682,3e-05,5.88148]
[1778262536971,31.75,80187.05,0.0,-0.96678,3e-05,5.88828]
[1778262537074,31.75,80187.05,0.0,-0.96678,3e-05,5.88828]
[1778262542811,31.74,80187.92,0.0,-0.96677,3e-05,5.88976]
[1778262546440,31.74,80187.92,0.0,-0.96677,3e-05,5.88976]
[1778262546558,31.74,80187.9,0.0,-0.96677,3e-05,5.88869]
[1778262546615,31.74,80187.9,0.0,-0.96677,3e-05,5.88869]
[1778262546808,31.74,80187.9,0.0,-0.96677,3e-05,5.88869]
[1778262546839,31.74,80187.92,0.0,-0.96677,3e-05,5.88846]
[1778262549736,31.74,80191.59,0.0,-0.96667,3e-05,5.90381]
[1778262549810,31.74,80191.59,0.0,-0.96667,3e-05,5.90381]
[1778262549860,31.74,80197.05,0.0,-0.96651,3e-05,5.92732]
[1778262553892,31.74,80198.72,0.0,-0.96647,3e-05,5.93303]
[1778262556913,31.73,80203.26,0.0,-0.96635,3e-05,5.9517]
[1778262558084,31.73,80203.26,0.0,-0.96635,3e-05,5.9517]
[1778262558310,31.73,80203.26,0.0,-0.96635,3e-05,5.9517]
[1778262560808,31.73,80205.11,0.0,-0.9663,3e-05,5.95848]
[1778262561061,31.73,80205.11,0.0,-0.9663,3e-05,5.95848]
[1778262561138,31.73,80205.13,0.0,-0.96631,3e-05,5.95765]
[1778262563962,31.73,80209.98,0.0,-0.96617,3e-05,5.97805]
[1778262565725,31.73,80210.81,0.0,-0.96615,3e-05,5.98124]
[1778262565810,31.73,80210.81,0.0,-0.96615,3e-05,5.98124]
[1778262567990,31.73,80206.27,0.0,-0.96629,3e-05,5.95979]
[1778262568997,31.73,80201.66,0.0,-0.96643,3e-05,5.93906]
[1778262570134,31.73,80201.66,0.0,-0.96643,3e-05,5.93906]
[1778262570311,31.73,80201.66,0.0,-0.96643,3e-05,5.93906]
[1778262570347,31.72,80202.28,0.0,-0.96642,3e-05,5.94089]
[1778262570697,31.72,80202.28,0.0,-0.96642,3e-05,5.94089]
[1778262570809,31.72,80202.28,0.0,-0.96642,3e-05,5.94089]
[1778262574032,31.72,80215.29,0.0,-0.96606,3e-05,5.9942]
[1778262574763,31.72,80215.29,0.0,-0.96606,3e-05,5.9942]
[1778262574812,31.72,80215.29,0.0,-0.96606,3e-05,5.9942]
[1778262575039,31.72,80216.54,0.0,-0.96602,3e-05,5.99924]
[1778262577053,31.72,80216.62,0.0,-0.96603,3e-05,5.99853]
[1778262577960,31.72,80216.62,0.0,-0.96603,3e-05,5.99853]
[1778262578064,31.72,80216.62,0.0,-0.96603,3e-05,5.99853]
[1778262584103,31.71,80219.93,0.0,-0.96596,3e-05,6.00881]
[1778262587047,31.71,80220.66,0.0,-0.96595,3e-05,6.01092]
[1778262587058,31.71,80220.66,0.0,-0.96595,3e-05,6.01092]
[1778262589064,31.71,80220.64,0.0,-0.96595,3e-05,6.00971]
[1778262589313,31.71,80220.64,0.0,-0.96595,3e-05,6.00971]
[1778262589411,31.71,80221.34,0.0,-0.96594,3e-05,6.01225]
[1778262591625,31.71,80224.89,0.0,-0.96584,3e-05,6.02685]
[1778262591810,31.71,80224.89,0.0,-0.96584,3e-05,6.02685]
[1778262595181,31.7,80235.31,0.0,-0.96554,3e-05,6.07135]
[1778262596188,31.7,80241.93,0.0,-0.96534,3e-05,6.09962]
[1778262598212,31.7,80247.89,0.0,-0.96517,3e-05,6.12485]
[1778262598982,31.7,80247.89,0.0,-0.96517,3e-05,6.12485]
[1778262604260,31.69,80244.19,0.0,-0.96532,3e-05,6.10377]
[1778262605267,31.69,80238.74,0.0,-0.96549,3e-05,6.07873]
[1778262606238,31.69,80238.74,0.0,-0.96549,3e-05,6.07873]
[1778262606311,31.69,80238.74,0.0,-0.96549,3e-05,6.07873]
[1778262608418,31.69,80234.38,0.0,-0.96563,3e-05,6.05803]
[1778262608519,31.69,80234.23,0.0,-0.96564,3e-05,6.05673]
[1778262608560,31.69,80234.23,0.0,-0.96564,3e-05,6.05673]
[1778262609295,31.69,80240.04,0.0,-0.96547,3e-05,6.08199]
[1778262611309,31.69,80241.92,0.0,-0.96542,3e-05,6.08901]
[1778262612772,31.68,80243.6,0.0,-0.96537,3e-05,6.09584]
[1778262612809,31.68,80243.6,0.0,-0.96537,3e-05,6.09584]
[1778262617930,31.68,80240.54,0.0,-0.96549,3e-05,6.0788]
[1778262618060,31.68,80240.54,0.0,-0.96549,3e-05,6.0788]
[1778262618358,31.68,80239.55,0.0,-0.96552,3e-05,6.07372]
[1778262619770,31.68,80239.11,0.0,-0.96554,3e-05,6.07111]
[1778262619809,31.68,80239.11,0.0,-0.96554,3e-05,6.07111]
[1778262623272,31.67,80235.02,0.0,-0.96568,3e-05,6.05096]
[1778262623310,31.67,80235.02,0.0,-0.96568,3e-05,6.05096]
[1778262623393,31.67,80229.47,0.0,-0.96585,3e-05,6.0257]
[1778262625407,31.67,80225.05,0.0,-0.96599,3e-05,6.00499]
[1778262626414,31.67,80218.23,0.0,-0.9662,3e-05,5.97434]
[1778262627421,31.67,80212.17,0.0,-0.96638,3e-05,5.94718]
[1778262628837,31.67,80216.02,0.0,-0.96627,3e-05,5.96367]
[1778262629070,31.67,80216.02,0.0,-0.96627,3e-05,5.96367]
[1778262631989,31.67,80216.89,0.0,-0.96627,3e-05,5.96351]
[1778262632061,31.67,80216.89,0.0,-0.96627,3e-05,5.96351]
[1778262632456,31.67,80219.67,0.0,-0.96619,3e-05,5.97528]
[1778262635093,31.67,80219.26,0.0,-0.96621,3e-05,5.97246]
[1778262635309,31.67,80219.26,0.0,-0.96621,3e-05,5.97246]
[1778262639779,31.66,80218.28,0.0,-0.96625,3e-05,5.96554]
[1778262639808,31.66,80218.28,0.0,-0.96625,3e-05,5.96554]
[1778262640543,31.66,80218.28,0.0,-0.96625,3e-05,5.96554]
[1778262640561,31.66,80216.98,0.0,-0.9663,3e-05,5.95932]
[1778262646558,31.66,80215.73,0.0,-0.96635,3e-05,5.95098]
[1778262651488,31.65,80216.89,0.0,-0.96633,3e-05,5.95465]
[1778262651560,31.65,80216.89,0.0,-0.96633,3e-05,5.95465]
[1778262653361,31.65,80217.9,0.0,-0.9663,3e-05,5.95813]
[1778262653562,31.65,80217.9,0.0,-0.9663,3e-05,5.95813]
[1778262653462,31.65,80218.89,0.0,-0.96628,3e-05,5.9615]
[1778262655246,31.65,80218.99,0.0,-0.96628,3e-05,5.96195]
[1778262655308,31.65,80218.99,0.0,-0.96628,3e-05,5.96195]
[1778262659916,31.65,80218.93,0.0,-0.96629,3e-05,5.9597]
[1778262660063,31.65,80218.93,0.0,-0.96629,3e-05,5.9597]
[1778262662440,31.65,80213.38,0.0,-0.96647,3e-05,5.93384]
[1778262662560,31.65,80213.38,0.0,-0.96647,3e-05,5.93384]
[1778262662542,31.64,80210.45,0.0,-0.96656,3e-05,5.92011]
[1778262663682,31.64,80203.4,0.0,-0.96677,3e-05,5.88884]
[1778262664690,31.64,80184.82,0.0,-0.96732,3e-05,5.8077]
[1778262665696,31.64,80181.92,0.0,-0.9674,3e-05,5.79493]
[1778262667961,31.64,80194.14,0.0,-0.96705,3e-05,5.84742]
[1778262669284,31.64,80194.14,0.0,-0.96705,3e-05,5.84742]
[1778262669310,31.64,80194.14,0.0,-0.96705,3e-05,5.84742]
[1778262669385,31.64,80197.01,0.0,-0.96697,3e-05,5.8593]
[1778262670731,31.64,80201.16,0.0,-0.96685,3e-05,5.87706]
[1778262672503,31.64,80201.16,0.0,-0.96685,3e-05,5.87706]
[1778262672560,31.64,80201.16,0.0,-0.96685,3e-05,5.87706]
[1778262672531,31.64,80203.84,0.0,-0.96678,3e-05,5.88806]
[1778262673891,31.64,80204.58,0.0,-0.96676,3e-05,5.8913]
[1778262674068,31.64,80204.58,0.0,-0.96676,3e-05,5.8913]
[1778262676702,31.64,80204.55,0.0,-0.96676,3e-05,5.89009]
[1778262676811,31.64,80204.55,0.0,-0.96676,3e-05,5.89009]
[1778262676912,31.64,80203.85,0.0,-0.96679,3e-05,5.88666]
[1778262681041,31.64,80204.26,0.0,-0.96678,3e-05,5.88773]
[1778262681067,31.64,80204.26,0.0,-0.96678,3e-05,5.88773]
[1778262681095,31.63,80196.83,0.0,-0.967,3e-05,5.85462]
[1778262681808,31.63,80191.73,0.0,-0.96715,3e-05,5.83216]
[1778262683822,31.63,80187.98,0.0,-0.96727,3e-05,5.81542]
[1778262686368,31.63,80187.92,0.0,-0.96727,3e-05,5.81493]
[1778262686557,31.63,80187.92,0.0,-0.96727,3e-05,5.81493]
[1778262688984,31.63,80183.52,0.0,-0.9674,3e-05,5.79528]
[1778262689064,31.63,80183.52,0.0,-0.9674,3e-05,5.79528]
[1778262689085,31.63,80184.4,0.0,-0.96738,3e-05,5.7989]
[1778262691878,31.63,80178.84,0.0,-0.96755,3e-05,5.77186]
[1778262694563,31.63,80176.19,0.0,-0.96763,3e-05,5.76031]
[1778262694811,31.63,80177.97,0.0,-0.96758,3e-05,5.76786]
[1778262694899,31.63,80179.0,0.0,-0.96755,3e-05,5.77217]
[1778262696913,31.63,80174.51,0.0,-0.96768,3e-05,5.75257]
[1778262698072,31.63,80174.51,0.0,-0.96768,3e-05,5.75257]
[1778262700628,31.63,80169.36,0.0,-0.96783,3e-05,5.7302]
[1778262700811,31.63,80169.36,0.0,-0.96783,3e-05,5.7302]
[1778262700941,31.63,80170.15,0.0,-0.96781,3e-05,5.73352]
[1778262702955,31.63,80178.68,0.0,-0.96757,3e-05,5.77004]
[1778262704026,31.63,80178.68,0.0,-0.96757,3e-05,5.77004]
[1778262704075,31.63,80178.68,0.0,-0.96757,3e-05,5.77004]
[1778262705976,31.63,80186.36,0.0,-0.96735,3e-05,5.80277]
[1778262706983,31.63,80192.84,0.0,-0.96716,3e-05,5.83067]
[1778262709366,31.63,80195.3,0.0,-0.96709,3e-05,5.84112]
[1778262709561,31.63,80195.3,0.0,-0.96709,3e-05,5.84112]
[1778262709581,31.63,80200.62,0.0,-0.96694,3e-05,5.86374]
[1778262710255,31.63,80200.62,0.0,-0.96694,3e-05,5.86374]
[1778262710313,31.63,80200.62,0.0,-0.96694,3e-05,5.86374]
[1778262714032,31.63,80196.15,0.0,-0.96708,3e-05,5.84321]
[1778262719068,31.62,80193.14,0.0,-0.96717,3e-05,5.82896]
[1778262720075,31.62,80188.47,0.0,-0.96731,3e-05,5.80851]
[1778262721082,31.62,80183.47,0.0,-0.96746,3e-05,5.78672]
[1778262722385,31.62,80183.47,0.0,-0.96746,3e-05,5.78672]
[1778262722561,31.62,80183.47,0.0,-0.96746,3e-05,5.78672]
[1778262722623,31.62,80187.73,0.0,-0.96733,3e-05,5.80482]
[1778262723369,31.62,80187.73,0.0,-0.96733,3e-05,5.80482]
[1778262723559,31.62,80187.73,0.0,-0.96733,3e-05,5.80482]
[1778262725110,31.62,80180.89,0.0,-0.96754,3e-05,5.77493]
[1778262726196,31.62,80180.89,0.0,-0.96754,3e-05,5.77493]
[1778262726565,31.62,80180.89,0.0,-0.96754,3e-05,5.77493]
[1778262726609,31.62,80180.86,0.0,-0.96754,3e-05,5.77465]
[1778262727125,31.62,80175.74,0.0,-0.96769,3e-05,5.75249]
[1778262728310,31.62,80175.74,0.0,-0.96769,3e-05,5.75249]
[1778262728559,31.62,80175.74,0.0,-0.96769,3e-05,5.75249]
[1778262733172,31.62,80167.84,0.0,-0.96792,3e-05,5.71811]
[1778262736188,31.62,80166.66,0.0,-0.96795,3e-05,5.71296]
[1778262737805,31.62,80167.3,0.0,-0.96793,3e-05,5.71568]
[1778262738063,31.62,80167.3,0.0,-0.96793,3e-05,5.71568]
[1778262738202,31.62,80166.38,0.0,-0.96796,3e-05,5.71172]
[1778262739084,31.62,80166.38,0.0,-0.96796,3e-05,5.71172]
[1778262739308,31.62,80166.38,0.0,-0.96796,3e-05,5.71172]
[1778262745251,31.62,80170.07,0.0,-0.96785,3e-05,5.72735]
[1778262747491,31.62,80173.83,0.0,-0.96775,3e-05,5.74347]
[1778262747559,31.62,80173.83,0.0,-0.96775,3e-05,5.74347]
[1778262747592,31.62,80175.18,0.0,-0.96771,3e-05,5.74916]
[1778262748041,31.62,80175.18,0.0,-0.96771,3e-05,5.74916]
[1778262748064,31.62,80175.18,0.0,-0.96771,3e-05,5.74916]
[1778262753226,31.62,80175.73,0.0,-0.96771,3e-05,5.74869]
[1778262753309,31.62,80175.73,0.0,-0.96771,3e-05,5.74869]
[1778262753328,31.62,80177.16,0.0,-0.96767,3e-05,5.75477]
[1778262753875,31.62,80177.16,0.0,-0.96767,3e-05,5.75477]
[1778262754070,31.62,80177.16,0.0,-0.96767,3e-05,5.75477]
[1778262757335,31.62,80182.63,0.0,-0.96751,3e-05,5.77799]
[1778262758342,31.62,80191.61,0.0,-0.96725,3e-05,5.81671]
[1778262759349,31.62,80193.76,0.0,-0.96719,3e-05,5.82585]
[1778262762272,31.62,80194.13,0.0,-0.96718,3e-05,5.82706]
[1778262762310,31.62,80194.13,0.0,-0.96718,3e-05,5.82706]
[1778262762370,31.62,80194.86,0.0,-0.96716,3e-05,5.83003]
[1778262763031,31.62,80194.86,0.0,-0.96716,3e-05,5.83003]
[1778262763062,31.62,80194.86,0.0,-0.96716,3e-05,5.83003]
[1778262768413,31.62,80198.19,0.0,-0.96707,3e-05,5.84324]
[1778262773675,31.61,80198.0,0.0,-0.96709,3e-05,5.84148]
[1778262773810,31.61,80198.03,0.0,-0.96709,3e-05,5.84137]
[1778262774238,31.61,80198.03,0.0,-0.96709,3e-05,5.84137]
[1778262774311,31.61,80198.03,0.0,-0.96709,3e-05,5.84137]
[1778262774455,31.61,80197.96,0.0,-0.96709,3e-05,5.84083]
[1778262779490,31.61,80193.57,0.0,-0.96723,3e-05,5.8206]
[1778262780292,31.61,80193.57,0.0,-0.96723,3e-05,5.8206]
[1778262780310,31.61,80193.57,0.0,-0.96723,3e-05,5.8206]
[1778262780497,31.61,80194.49,0.0,-0.9672,3e-05,5.82438]
[1778262780830,31.61,80194.49,0.0,-0.9672,3e-05,5.82438]
[1778262781060,31.61,80194.49,0.0,-0.9672,3e-05,5.82438]
[1778262786539,31.61,80193.02,0.0,-0.96725,3e-05,5.81666]
[1778262786969,31.61,80193.02,0.0,-0.96725,3e-05,5.81666]
[1778262787060,31.61,80193.02,0.0,-0.96725,3e-05,5.81666]
[1778262787588,31.61,80193.02,0.0,-0.96725,3e-05,5.81666]
[1778262787665,31.61,80192.08,0.0,-0.96728,3e-05,5.81237]
[1778262787813,31.61,80192.08,0.0,-0.96728,3e-05,5.81237]
[1778262789959,31.61,80189.91,0.0,-0.96735,3e-05,5.80256]
[1778262790063,31.61,80189.91,0.0,-0.96735,3e-05,5.80256]
[1778262790083,31.61,80189.91,0.0,-0.96735,3e-05,5.80256]
[1778262790313,31.61,80189.91,0.0,-0.96735,3e-05,5.80256]
[1778262790567,31.61,80187.67,0.0,-0.96741,3e-05,5.79268]
[1778262795574,31.61,80188.63,0.0,-0.96739,3e-05,5.79616]
[1778262795602,31.61,80186.89,0.0,-0.96744,3e-05,5.78847]
[1778262795810,31.61,80186.89,0.0,-0.96744,3e-05,5.78847]
[1778262796181,31.61,80186.89,0.0,-0.96744,3e-05,5.78847]
[1778262796206,31.61,80186.89,0.0,-0.96744,3e-05,5.78847]
[1778262796609,31.61,80181.59,0.0,-0.9676,3e-05,5.76545]
[1778262798623,31.61,80175.47,0.0,-0.96777,3e-05,5.7389]
[1778262800849,31.61,80176.84,0.0,-0.96774,3e-05,5.74464]
[1778262801061,31.61,80176.84,0.0,-0.96774,3e-05,5.74464]
[1778262801583,31.61,80176.84,0.0,-0.96774,3e-05,5.74464]
[1778262801644,31.61,80178.27,0.0,-0.96769,3e-05,5.75071]
[1778262801811,31.61,80178.27,0.0,-0.96769,3e-05,5.75071]
[1778262804876,31.6,80181.2,0.0,-0.96761,3e-05,5.76301]
[1778262805060,31.6,80181.2,0.0,-0.96761,3e-05,5.76301]
[1778262805672,31.6,80177.27,0.0,-0.96773,3e-05,5.74599]
[1778262806044,31.6,80177.27,0.0,-0.96773,3e-05,5.74599]
[1778262806064,31.6,80177.27,0.0,-0.96773,3e-05,5.74599]
[1778262808693,31.6,80169.18,0.0,-0.96796,3e-05,5.71112]
[1778262811100,31.6,80169.61,0.0,-0.96795,3e-05,5.71291]
[1778262811308,31.6,80169.61,0.0,-0.96795,3e-05,5.71291]
[1778262811714,31.6,80169.07,0.0,-0.96798,3e-05,5.70809]
[1778262811928,31.6,80169.07,0.0,-0.96798,3e-05,5.70809]
[1778262812072,31.6,80169.07,0.0,-0.96798,3e-05,5.70809]
[1778262817756,31.6,80171.77,0.0,-0.9679,3e-05,5.71947]
[1778262820694,31.6,80170.3,0.0,-0.96794,3e-05,5.71315]
[1778262820809,31.6,80169.3,0.0,-0.96797,3e-05,5.70885]
[1778262821638,31.6,80169.3,0.0,-0.96797,3e-05,5.70885]
[1778262821739,31.6,80168.98,0.0,-0.96798,3e-05,5.70747]
[1778262821814,31.6,80168.98,0.0,-0.96798,3e-05,5.70747]
[1778262824063,31.6,80169.13,0.0,-0.96798,3e-05,5.70811]
[1778262824080,31.6,80169.46,0.0,-0.96797,3e-05,5.70952]
[1778262825120,31.6,80169.46,0.0,-0.96797,3e-05,5.70952]
[1778262825309,31.6,80169.46,0.0,-0.96797,3e-05,5.70952]
[1778262825337,31.6,80174.69,0.0,-0.96782,3e-05,5.73193]
[1778262827826,31.6,80179.83,0.0,-0.96767,3e-05,5.75388]
[1778262832884,31.6,80183.28,0.0,-0.96757,3e-05,5.76838]
[1778262833062,31.6,80183.28,0.0,-0.96757,3e-05,5.76838]
[1778262833109,31.6,80183.28,0.0,-0.96757,3e-05,5.76838]
[1778262833311,31.6,80183.28,0.0,-0.96757,3e-05,5.76838]
[1778262833412,31.6,80183.44,0.0,-0.96757,3e-05,5.76887]
[1778262838906,31.6,80191.63,0.0,-0.96734,3e-05,5.80375]
[1778262841170,31.6,80192.45,0.0,-0.96731,3e-05,5.80715]
[1778262841311,31.6,80192.45,0.0,-0.96731,3e-05,5.80715]
[1778262841334,31.6,80193.27,0.0,-0.96729,3e-05,5.81054]
[1778262842151,31.6,80193.27,0.0,-0.96729,3e-05,5.81054]
[1778262842310,31.6,80193.27,0.0,-0.96729,3e-05,5.81054]
[1778262847715,31.6,80191.51,0.0,-0.96735,3e-05,5.80213]
[1778262847750,31.6,80190.02,0.0,-0.96739,3e-05,5.79542]
[1778262847812,31.6,80190.02,0.0,-0.96739,3e-05,5.79542]
[1778262848229,31.6,80190.02,0.0,-0.96739,3e-05,5.79542]
[1778262848309,31.6,80190.02,0.0,-0.96739,3e-05,5.79542]
[1778262848377,31.6,80188.29,0.0,-0.96744,3e-05,5.78794]
[1778262854011,31.6,80192.62,0.0,-0.96732,3e-05,5.80601]
[1778262854853,31.6,80192.62,0.0,-0.96732,3e-05,5.80601]
[1778262855062,31.6,80192.62,0.0,-0.96732,3e-05,5.80601]
[1778262855733,31.6,80192.62,0.0,-0.96732,3e-05,5.80601]
[1778262855778,31.6,80194.4,0.0,-0.96727,3e-05,5.81343]
[1778262855813,31.6,80194.4,0.0,-0.96727,3e-05,5.81343]
[1778262861060,31.6,80196.52,0.0,-0.96722,3e-05,5.82184]
[1778262864081,31.6,80191.86,0.0,-0.96735,3e-05,5.80118]
[1778262865611,31.6,80191.86,0.0,-0.96735,3e-05,5.80118]
[1778262865712,31.6,80187.9,0.0,-0.96747,3e-05,5.78385]
[1778262865808,31.6,80187.9,0.0,-0.96747,3e-05,5.78385]
[1778262866453,31.6,80187.9,0.0,-0.96747,3e-05,5.78385]
[1778262866561,31.6,80187.9,0.0,-0.96747,3e-05,5.78385]
[1778262866638,31.6,80187.28,0.0,-0.96749,3e-05,5.78109]
[1778262870123,31.6,80183.67,0.0,-0.96759,3e-05,5.7653]
[1778262871043,31.6,80183.67,0.0,-0.96759,3e-05,5.7653]
[1778262871067,31.6,80183.67,0.0,-0.96759,3e-05,5.7653]
[1778262871130,31.6,80179.51,0.0,-0.96773,3e-05,5.74484]
[1778262873498,31.6,80178.05,0.0,-0.96777,3e-05,5.73854]
[1778262873561,31.6,80178.05,0.0,-0.96777,3e-05,5.73854]
[1778262879186,31.59,80182.71,0.0,-0.96764,3e-05,5.75828]
[1778262881526,31.59,80182.36,0.0,-0.96765,3e-05,5.75672]
[1778262881558,31.59,80182.36,0.0,-0.96765,3e-05,5.75672]
[1778262881627,31.59,80182.63,0.0,-0.96764,3e-05,5.75777]
[1778262882182,31.59,80182.63,0.0,-0.96764,3e-05,5.75777]
[1778262882311,31.59,80182.63,0.0,-0.96764,3e-05,5.75777]
[1778262886703,31.59,80182.76,0.0,-0.96764,3e-05,5.75816]
[1778262886809,31.59,80182.76,0.0,-0.96764,3e-05,5.75816]
[1778262886746,31.59,80181.77,0.0,-0.96767,3e-05,5.75378]
[1778262887520,31.59,80181.77,0.0,-0.96767,3e-05,5.75378]
[1778262887559,31.59,80181.77,0.0,-0.96767,3e-05,5.75378]
[1778262887616,31.59,80178.47,0.0,-0.96776,3e-05,5.73956]
[1778262892445,31.59,80178.74,0.0,-0.96776,3e-05,5.74063]
[1778262892559,31.59,80178.74,0.0,-0.96776,3e-05,5.74063]
[1778262892660,31.59,80177.41,0.0,-0.96779,3e-05,5.73485]
[1778262892940,31.59,80177.41,0.0,-0.96779,3e-05,5.73485]
[1778262893064,31.59,80177.41,0.0,-0.96779,3e-05,5.73485]
[1778262898658,31.59,80175.86,0.0,-0.96784,3e-05,5.7281]
[1778262898808,31.59,80175.86,0.0,-0.96784,3e-05,5.7281]
[1778262898811,31.59,80176.99,0.0,-0.96781,3e-05,5.73291]
[1778262899659,31.59,80176.99,0.0,-0.96781,3e-05,5.73291]
[1778262899809,31.59,80176.99,0.0,-0.96781,3e-05,5.73291]
[1778262904102,31.59,80180.45,0.0,-0.96771,3e-05,5.74762]
[1778262904309,31.59,80180.45,0.0,-0.96771,3e-05,5.74762]
[1778262904369,31.59,80182.92,0.0,-0.96764,3e-05,5.75821]
[1778262905314,31.59,80182.92,0.0,-0.96764,3e-05,5.75821]
[1778262905563,31.59,80182.92,0.0,-0.96764,3e-05,5.75821]
[1778262910560,31.59,80183.7,0.0,-0.96762,3e-05,5.76118]
[1778262910811,31.59,80183.7,0.0,-0.96762,3e-05,5.76118]
[1778262910610,31.59,80186.57,0.0,-0.96754,3e-05,5.7734]
[1778262911613,31.59,80186.57,0.0,-0.96754,3e-05,5.7734]
[1778262911812,31.59,80186.57,0.0,-0.96754,3e-05,5.7734]
[1778262911648,31.59,80188.51,0.0,-0.96748,3e-05,5.78167]
[1778262914439,31.59,80184.92,0.0,-0.96759,3e-05,5.76593]
[1778262919474,31.59,80185.41,0.0,-0.96758,3e-05,5.76756]
[1778262924657,31.59,80184.96,0.0,-0.96759,3e-05,5.76514]
[1778262924809,31.59,80184.96,0.0,-0.96759,3e-05,5.76514]
[1778262924758,31.59,80185.14,0.0,-0.96759,3e-05,5.76583]
[1778262925516,31.59,80181.61,0.0,-0.96769,3e-05,5.75053]
[1778262926023,31.59,80181.61,0.0,-0.96769,3e-05,5.75053]
[1778262926059,31.59,80181.61,0.0,-0.96769,3e-05,5.75053]
[1778262926523,31.59,80178.87,0.0,-0.96777,3e-05,5.73868]
[1778262929814,31.59,80177.01,0.0,-0.96782,3e-05,5.73061]
[1778262930061,31.59,80177.08,0.0,-0.96782,3e-05,5.73088]
[1778262930170,31.59,80177.08,0.0,-0.96782,3e-05,5.73088]
[1778262930308,31.59,80177.08,0.0,-0.96782,3e-05,5.73088]
[1778262930551,31.59,80175.18,0.0,-0.96788,3e-05,5.72269]
[1778262935586,31.59,80170.09,0.0,-0.96804,3e-05,5.6983]
[1778262937600,31.59,80165.1,0.0,-0.96818,3e-05,5.67704]
[1778262938265,31.59,80165.1,0.0,-0.96818,3e-05,5.67704]
[1778262938309,31.59,80165.1,0.0,-0.96818,3e-05,5.67704]
[1778262942635,31.59,80161.96,0.0,-0.96827,3e-05,5.66389]
[1778262944519,31.59,80162.1,0.0,-0.96826,3e-05,5.66455]
[1778262944558,31.59,80162.1,0.0,-0.96826,3e-05,5.66455]
[1778262944649,31.59,80161.86,0.0,-0.96827,3e-05,5.66358]
[1778262945656,31.59,80155.59,0.0,-0.96844,3e-05,5.63698]
[1778262946883,31.59,80154.94,0.0,-0.96846,3e-05,5.63432]
[1778262947066,31.59,80154.94,0.0,-0.96846,3e-05,5.63432]
[1778262947670,31.59,80152.37,0.0,-0.96853,3e-05,5.62353]
[1778262951475,31.59,80154.11,0.0,-0.96848,3e-05,5.63123]
[1778262951561,31.59,80154.11,0.0,-0.96848,3e-05,5.63123]
[1778262952293,31.59,80155.25,0.0,-0.96845,3e-05,5.63617]
[1778262952310,31.59,80155.25,0.0,-0.96845,3e-05,5.63617]
[1778262952705,31.59,80155.14,0.0,-0.96845,3e-05,5.6358]
[1778262955727,31.59,80152.89,0.0,-0.96851,3e-05,5.62654]
[1778262957190,31.59,80152.6,0.0,-0.96852,3e-05,5.62542]
[1778262958096,31.59,80152.87,0.0,-0.96851,3e-05,5.62666]
[1778262958311,31.59,80152.87,0.0,-0.96851,3e-05,5.62666]
[1778262963783,31.59,80153.34,0.0,-0.9685,3e-05,5.62927]
[1778262966036,31.59,80153.98,0.0,-0.96848,3e-05,5.63215]
[1778262966060,31.59,80153.98,0.0,-0.96848,3e-05,5.63215]
[1778262969745,31.59,80152.79,0.0,-0.96851,3e-05,5.62737]
[1778262969809,31.59,80152.79,0.0,-0.96851,3e-05,5.62737]
[1778262974860,31.59,80149.71,0.0,-0.96859,3e-05,5.61482]
[1778262975239,31.59,80149.71,0.0,-0.96859,3e-05,5.61482]
[1778262975308,31.59,80149.71,0.0,-0.96859,3e-05,5.61482]
[1778262975867,31.59,80146.25,0.0,-0.96869,3e-05,5.6003]
[1778262977047,31.59,80144.15,0.0,-0.96875,3e-05,5.59156]
[1778262977061,31.59,80144.15,0.0,-0.96875,3e-05,5.59156]
[1778262977888,31.6,80140.65,0.0,-0.96884,3e-05,5.57694]
[1778262978395,31.6,80140.65,0.0,-0.96884,3e-05,5.57694]
[1778262978893,31.6,80132.17,0.0,-0.96908,3e-05,5.54147]
[1778262979899,31.6,80130.05,0.0,-0.96914,3e-05,5.5328]
[1778262983047,31.6,80133.14,0.0,-0.96905,3e-05,5.54621]
[1778262983060,31.6,80133.14,0.0,-0.96905,3e-05,5.54621]
[1778262988962,31.6,80134.13,0.0,-0.96901,3e-05,5.55167]
[1778262994698,31.6,80131.38,0.0,-0.9691,3e-05,5.53838]
[1778262994809,31.6,80131.38,0.0,-0.9691,3e-05,5.53838]
[1778262998490,31.6,80129.89,0.0,-0.96913,3e-05,5.5329]
[1778262998558,31.6,80129.89,0.0,-0.96913,3e-05,5.5329]
[1778262999341,31.6,80131.01,0.0,-0.9691,3e-05,5.53797]
[1778262999567,31.6,80131.01,0.0,-0.9691,3e-05,5.53797]
[1778262999668,31.6,80129.88,0.0,-0.96913,3e-05,5.53343]
[1778263005074,31.6,80130.66,0.0,-0.9691,3e-05,5.53763]
[1778263006831,31.6,80130.66,0.0,-0.9691,3e-05,5.53763]
[1778263007060,31.6,80130.53,0.0,-0.9691,3e-05,5.53746]
[1778263011630,31.6,80127.05,0.0,-0.96919,3e-05,5.52345]
[1778263011811,31.6,80127.05,0.0,-0.96919,3e-05,5.52345]
[1778263014137,31.61,80118.47,0.0,-0.96943,3e-05,5.48859]
[1778263016277,31.61,80119.72,0.0,-0.96939,3e-05,5.49407]
[1778263016309,31.61,80119.72,0.0,-0.96939,3e-05,5.49407]
[1778263016378,31.61,80118.86,0.0,-0.96941,3e-05,5.49076]
[1778263018660,31.61,80116.23,0.0,-0.96948,3e-05,5.48009]
[1778263018809,31.61,80116.23,0.0,-0.96948,3e-05,5.48009]
[1778263024207,31.61,80116.42,0.0,-0.96946,3e-05,5.48297]
[1778263025473,31.61,80116.42,0.0,-0.96946,3e-05,5.48297]
[1778263025561,31.61,80116.42,0.0,-0.96946,3e-05,5.48297]
[1778263028013,31.61,80112.51,0.0,-0.96956,3e-05,5.46766]
[1778263028061,31.61,80112.51,0.0,-0.96956,3e-05,5.46766]
[1778263028235,31.61,80113.61,0.0,-0.96953,3e-05,5.47256]
[1778263033270,31.62,80113.22,0.0,-0.96953,3e-05,5.47255]
[1778263038415,31.62,80113.32,0.0,-0.96952,3e-05,5.47427]
[1778263038562,31.62,80113.32,0.0,-0.96952,3e-05,5.47427]
[1778263042069,31.62,80109.29,0.0,-0.96962,3e-05,5.45889]
[1778263042309,31.62,80109.29,0.0,-0.96962,3e-05,5.45889]
[1778263042333,31.62,80107.86,0.0,-0.96966,3e-05,5.45331]
[1778263044528,31.62,80104.85,0.0,-0.96974,3e-05,5.44122]
[1778263046758,31.62,80102.26,0.0,-0.9698,3e-05,5.43129]
[1778263050599,31.62,80101.28,0.0,-0.96982,3e-05,5.42881]
[1778263051927,31.63,80091.8,0.0,-0.97008,3e-05,5.38869]
[1778263052351,31.63,80091.8,0.0,-0.97008,3e-05,5.38869]
[1778263052409,31.63,80086.43,0.0,-0.97023,3e-05,5.36667]
[1778263055430,31.63,80082.9,0.0,-0.97031,3e-05,5.3538]
[1778263057612,31.63,80084.85,0.0,-0.97025,3e-05,5.36231]
[1778263057809,31.63,80084.85,0.0,-0.97025,3e-05,5.36231]
[1778263058500,31.63,80085.8,0.0,-0.97022,3e-05,5.36722]
[1778263058559,31.63,80085.8,0.0,-0.97022,3e-05,5.36722]
[1778263058660,31.63,80085.73,0.0,-0.97022,3e-05,5.36744]
[1778263064501,31.64,80082.92,0.0,-0.97028,3e-05,5.35844]
[1778263065629,31.64,80082.92,0.0,-0.97028,3e-05,5.35844]
[1778263067449,31.64,80077.96,0.0,-0.9704,3e-05,5.33919]
[1778263072039,31.64,80074.76,0.0,-0.97047,3e-05,5.32888]
[1778263072059,31.64,80074.76,0.0,-0.97047,3e-05,5.32888]
[1778263072557,31.64,80075.39,0.0,-0.97045,3e-05,5.33201]
[1778263073505,31.64,80075.39,0.0,-0.97045,3e-05,5.33201]
[1778263073563,31.64,80075.39,0.0,-0.97045,3e-05,5.33201]
[1778263077592,31.65,80069.7,0.0,-0.97058,3e-05,5.31168]
[1778263078147,31.65,80069.7,0.0,-0.97058,3e-05,5.31168]
[1778263078309,31.65,80069.7,0.0,-0.97058,3e-05,5.31168]
[1778263081219,31.65,80066.73,0.0,-0.97065,3e-05,5.30139]
[1778263081308,31.65,80066.73,0.0,-0.97065,3e-05,5.30139]
[1778263084642,31.66,80055.27,0.0,-0.97094,3e-05,5.25746]
[1778263085899,31.66,80055.27,0.0,-0.97094,3e-05,5.25746]
[1778263086000,31.66,80054.15,0.0,-0.97096,3e-05,5.25426]
[1778263087737,31.66,80053.73,0.0,-0.97097,3e-05,5.25325]
[1778263087807,31.66,80053.73,0.0,-0.97097,3e-05,5.25325]
[1778263087831,31.66,80053.95,0.0,-0.97096,3e-05,5.25482]
[1778263093714,31.67,80051.95,0.0,-0.97098,3e-05,5.25083]
[1778263095348,31.67,80051.4,0.0,-0.971,3e-05,5.24862]
[1778263095736,31.67,80044.15,0.0,-0.97118,3e-05,5.22018]
[1778263097750,31.67,80044.72,0.0,-0.97116,3e-05,5.2239]
[1778263098885,31.67,80044.72,0.0,-0.97116,3e-05,5.2239]
[1778263104799,31.68,80044.64,0.0,-0.97112,3e-05,5.2295]
[1778263107715,31.68,80043.94,0.0,-0.97113,3e-05,5.22742]
[1778263109488,31.68,80042.67,0.0,-0.97115,3e-05,5.22452]
[1778263109841,31.69,80042.98,0.0,-0.97114,3e-05,5.22651]
[1778263110610,31.69,80042.98,0.0,-0.97114,3e-05,5.22651]
[1778263114492,31.69,80040.53,0.0,-0.9712,3e-05,5.21731]
[1778263114560,31.69,80040.53,0.0,-0.9712,3e-05,5.21731]
[1778263117110,31.69,80037.69,0.0,-0.97126,3e-05,5.20822]
[1778263117510,31.69,80037.69,0.0,-0.97126,3e-05,5.20822]
[1778263117901,31.69,80029.28,0.0,-0.97147,3e-05,5.17465]
[1778263118905,31.7,80020.56,0.0,-0.97169,3e-05,5.14161]
[1778263119912,31.7,80016.77,0.0,-0.97178,3e-05,5.12749]
[1778263121184,31.7,80016.39,0.0,-0.97179,3e-05,5.12689]
[1778263123799,31.7,80011.41,0.0,-0.9719,3e-05,5.10905]
[1778263124006,31.71,80005.34,0.0,-0.97205,3e-05,5.08608]
[1778263124960,31.71,79995.85,0.0,-0.97229,3e-05,5.04983]
[1778263125967,31.71,79996.9,0.0,-0.97225,3e-05,5.05496]
[1778263126974,31.71,80002.23,0.0,-0.97211,3e-05,5.07687]
[1778263127713,31.71,80002.23,0.0,-0.97211,3e-05,5.07687]
[1778263127981,31.71,80012.49,0.0,-0.97184,3e-05,5.11825]
[1778263128988,31.71,80017.28,0.0,-0.97171,3e-05,5.13811]
[1778263130347,31.71,80016.02,0.0,-0.97174,3e-05,5.13399]
[1778263134030,31.72,80009.68,0.0,-0.97188,3e-05,5.11253]
[1778263134276,31.72,80009.68,0.0,-0.97188,3e-05,5.11253]
[1778263135598,31.72,80012.54,0.0,-0.9718,3e-05,5.12473]
[1778263137051,31.73,80006.73,0.0,-0.97194,3e-05,5.10358]
[1778263139538,31.73,80005.94,0.0,-0.97194,3e-05,5.1023]
[1778263142747,31.73,80004.05,0.0,-0.97197,3e-05,5.09762]
[1778263143095,31.73,79997.97,0.0,-0.97213,3e-05,5.07373]
[1778263145107,31.74,80005.03,0.0,-0.97193,3e-05,5.10433]
[1778263146614,31.74,80005.03,0.0,-0.97193,3e-05,5.10433]
[1778263146710,31.74,80012.3,0.0,-0.97174,3e-05,5.13394]
[1778263148128,31.74,80007.83,0.0,-0.97184,3e-05,5.11804]
[1778263150788,31.74,80007.88,0.0,-0.97183,3e-05,5.11913]
[1778263151149,31.75,79998.23,0.0,-0.97207,3e-05,5.08293]
[1778263152156,31.75,79994.86,0.0,-0.97215,3e-05,5.07066]
[1778263154661,31.75,79996.25,0.0,-0.97211,3e-05,5.07707]
[1778263157615,31.75,79996.32,0.0,-0.97209,3e-05,5.0802]
[1778263159205,31.76,79990.63,0.0,-0.97221,3e-05,5.06077]
[1778263161468,31.76,79990.76,0.0,-0.9722,3e-05,5.06225]
[1778263163250,31.76,79993.1,0.0,-0.97213,3e-05,5.07335]
[1778263163259,31.77,79988.38,0.0,-0.97224,3e-05,5.05583]
[1778263164249,31.77,79983.19,0.0,-0.97237,3e-05,5.03655]
[1778263165255,31.77,79992.49,0.0,-0.97213,3e-05,5.0739]
[1778263166986,31.77,79992.49,0.0,-0.97213,3e-05,5.0739]
[1778263167036,31.77,79994.68,0.0,-0.97206,3e-05,5.08436]
[1778263172305,31.78,79990.85,0.0,-0.97214,3e-05,5.07158]
[1778263175070,31.78,79990.72,0.0,-0.97213,3e-05,5.07201]
[1778263175308,31.78,79990.32,0.0,-0.97214,3e-05,5.07139]
[1778263175326,31.79,79990.03,0.0,-0.97214,3e-05,5.0712]
[1778263177925,31.79,79990.3,0.0,-0.97213,3e-05,5.0732]
[1778263178075,31.79,79990.3,0.0,-0.97213,3e-05,5.0732]
[1778263179354,31.79,79999.07,0.0,-0.97188,3e-05,5.11041]
[1778263180341,31.79,79999.07,0.0,-0.97188,3e-05,5.11041]
[1778263180560,31.79,79999.07,0.0,-0.97188,3e-05,5.11041]
[1778263183385,31.8,80009.31,0.0,-0.9716,3e-05,5.15423]
[1778263184392,31.8,80014.75,0.0,-0.97145,3e-05,5.1766]
[1778263186406,31.8,80019.27,0.0,-0.97133,3e-05,5.19609]
[1778263187413,31.8,80029.37,0.0,-0.97106,3e-05,5.23715]
[1778263188420,31.8,80030.64,0.0,-0.97102,3e-05,5.24291]
[1778263189790,31.8,80030.64,0.0,-0.97102,3e-05,5.24291]
[1778263191441,31.81,80038.89,0.0,-0.97079,3e-05,5.278]
[1778263196476,31.81,80045.0,0.0,-0.97061,3e-05,5.30559]
[1778263198490,31.81,80046.99,0.0,-0.97055,3e-05,5.3147]
[1778263200504,31.81,80054.58,0.0,-0.97034,3e-05,5.34652]
[1778263201511,31.82,80059.65,0.0,-0.9702,3e-05,5.36761]
[1778263202518,31.82,80067.8,0.0,-0.96998,3e-05,5.40132]
[1778263203525,31.82,80074.38,0.0,-0.9698,3e-05,5.42868]
[1778263205539,31.82,80075.97,0.0,-0.96975,3e-05,5.43587]
[1778263209567,31.82,80071.37,0.0,-0.96987,3e-05,5.41823]
[1778263211581,31.82,80066.08,0.0,-0.97,3e-05,5.3973]
[1778263213768,31.82,80066.68,0.0,-0.96999,3e-05,5.40013]
[1778263213809,31.82,80066.68,0.0,-0.96999,3e-05,5.40013]
[1778263213912,31.82,80066.68,0.0,-0.96999,3e-05,5.40013]
[1778263214069,31.82,80066.68,0.0,-0.96999,3e-05,5.40013]
[1778263214079,31.82,80066.6,0.0,-0.96998,3e-05,5.40055]
[1778263214602,31.82,80074.49,0.0,-0.96977,3e-05,5.43289]
[1778263215609,31.82,80077.15,0.0,-0.96969,3e-05,5.44414]
[1778263219640,31.83,80083.12,0.0,-0.96952,3e-05,5.4699]
[1778263220647,31.83,80088.84,0.0,-0.96937,3e-05,5.49379]
[1778263225682,31.83,80091.26,0.0,-0.96929,3e-05,5.50496]
[1778263226618,31.83,80091.26,0.0,-0.96929,3e-05,5.50496]
[1778263226807,31.83,80091.26,0.0,-0.96929,3e-05,5.50496]
[1778263226908,31.83,80092.64,0.0,-0.96925,3e-05,5.51108]
[1778263231730,31.83,80096.68,0.0,-0.96915,3e-05,5.52617]
[1778263233012,31.83,80096.68,0.0,-0.96915,3e-05,5.52617]
[1778263233061,31.83,80119.84,0.0,-0.9685,3e-05,5.62322]
[1778263233774,31.83,80134.57,0.0,-0.96809,3e-05,5.68562]
[1778263234764,31.83,80185.9,0.0,-0.9666,3e-05,5.90624]
[1778263235779,31.83,80232.1,0.0,-0.96522,3e-05,6.10984]
[1778263236517,31.83,80232.1,0.0,-0.96522,3e-05,6.10984]
[1778263236795,31.83,80234.18,0.0,-0.96516,3e-05,6.11953]
[1778263237801,31.83,80218.94,0.0,-0.96563,3e-05,6.05012]
[1778263238807,31.83,80210.73,0.0,-0.96588,3e-05,6.01313]
[1778263239386,31.83,80210.73,0.0,-0.96588,3e-05,6.01313]
[1778263239814,31.83,80203.9,0.0,-0.96609,3e-05,5.98241]
[1778263240821,31.83,80198.92,0.0,-0.96624,3e-05,5.95997]
[1778263242835,31.82,80177.23,0.0,-0.96689,3e-05,5.86431]
[1778263243386,31.82,80177.23,0.0,-0.96689,3e-05,5.86431]
[1778263243843,31.82,80151.52,0.0,-0.96763,3e-05,5.75323]
[1778263244850,31.82,80142.23,0.0,-0.9679,3e-05,5.71341]
[1778263245995,31.82,80142.23,0.0,-0.9679,3e-05,5.71341]
[1778263246043,31.82,80143.63,0.0,-0.96786,3e-05,5.71924]
[1778263247886,31.82,80152.13,0.0,-0.96762,3e-05,5.75529]
[1778263248883,31.82,80175.58,0.0,-0.96694,3e-05,5.85603]
[1778263249912,31.82,80175.58,0.0,-0.96694,3e-05,5.85603]
[1778263249925,31.82,80186.91,0.0,-0.96661,3e-05,5.90488]
[1778263250897,31.82,80193.09,0.0,-0.96644,3e-05,5.93139]
[1778263252920,31.82,80184.06,0.0,-0.96671,3e-05,5.89108]
[1778263253927,31.82,80177.05,0.0,-0.96692,3e-05,5.86023]
[1778263254934,31.82,80171.97,0.0,-0.96707,3e-05,5.83788]
[1778263255944,31.82,80178.98,0.0,-0.96686,3e-05,5.8679]
[1778263256948,31.82,80185.8,0.0,-0.96667,3e-05,5.89716]
[1778263258962,31.82,80175.51,0.0,-0.96697,3e-05,5.85166]
[1778263262990,31.81,80181.27,0.0,-0.96682,3e-05,5.8752]
[1778263264006,31.81,80165.64,0.0,-0.96727,3e-05,5.80723]
[1778263265009,31.81,80152.1,0.0,-0.96766,3e-05,5.74885]
[1778263266015,31.81,80151.65,0.0,-0.96768,3e-05,5.74675]
[1778263268029,31.81,80147.07,0.0,-0.96781,3e-05,5.72684]
[1778263270045,31.81,80161.74,0.0,-0.96739,3e-05,5.78933]
[1778263271053,31.81,80172.31,0.0,-0.96709,3e-05,5.83462]
[1778263272060,31.81,80178.26,0.0,-0.96692,3e-05,5.86003]
[1778263273067,31.81,80186.41,0.0,-0.96668,3e-05,5.89505]
[1778263274074,31.81,80189.44,0.0,-0.9666,3e-05,5.90781]
[1778263276089,31.81,80200.37,0.0,-0.96628,3e-05,5.95465]
[1778263277097,31.81,80202.1,0.0,-0.96623,3e-05,5.9617]
[1778263278109,31.81,80207.14,0.0,-0.96609,3e-05,5.98329]
[1778263279116,31.8,80200.95,0.0,-0.96627,3e-05,5.95553]
[1778263283144,31.8,80207.79,0.0,-0.96608,3e-05,5.9834]
[1778263286168,31.8,80203.15,0.0,-0.96623,3e-05,5.96137]
[1778263290513,31.8,80206.4,0.0,-0.96615,3e-05,5.97355]
[1778263290560,31.8,80206.4,0.0,-0.96615,3e-05,5.97355]
[1778263292210,31.79,80199.39,0.0,-0.96638,3e-05,5.93922]
[1778263294011,31.79,80198.68,0.0,-0.96641,3e-05,5.93563]
[1778263294063,31.79,80198.68,0.0,-0.96641,3e-05,5.93563]
[1778263294721,31.79,80197.64,0.0,-0.96644,3e-05,5.93061]
[1778263294812,31.79,80197.64,0.0,-0.96644,3e-05,5.93061]
[1778263295231,31.79,80198.14,0.0,-0.96643,3e-05,5.93233]
[1778263296238,31.79,80182.57,0.0,-0.96689,3e-05,5.86403]
[1778263297246,31.79,80174.55,0.0,-0.96713,3e-05,5.82885]
[1778263298252,31.79,80176.36,0.0,-0.96708,3e-05,5.83632]
[1778263299259,31.79,80175.0,0.0,-0.96712,3e-05,5.83015]
[1778263301870,31.79,80174.56,0.0,-0.96713,3e-05,5.82765]
[1778263302061,31.79,80174.56,0.0,-0.96713,3e-05,5.82765]
[1778263304294,31.79,80180.53,0.0,-0.96697,3e-05,5.85261]
[1778263305416,31.79,80180.8,0.0,-0.96696,3e-05,5.85347]
[1778263305559,31.79,80180.8,0.0,-0.96696,3e-05,5.85347]
[1778263305676,31.79,80180.8,0.0,-0.96696,3e-05,5.85347]
[1778263305809,31.79,80180.8,0.0,-0.96696,3e-05,5.85347]
[1778263306309,31.79,80178.96,0.0,-0.96702,3e-05,5.84517]
[1778263307316,31.78,80183.8,0.0,-0.96688,3e-05,5.86581]
[1778263308325,31.78,80189.86,0.0,-0.9667,3e-05,5.89183]
[1778263309331,31.78,80198.84,0.0,-0.96644,3e-05,5.93065]
[1778263310337,31.78,80205.91,0.0,-0.96623,3e-05,5.96122]
[1778263311344,31.78,80205.88,0.0,-0.96624,3e-05,5.96062]
[1778263312351,31.78,80211.53,0.0,-0.96607,3e-05,5.98494]
[1778263315379,31.78,80210.16,0.0,-0.96612,3e-05,5.97728]
[1778263317393,31.78,80203.7,0.0,-0.96632,3e-05,5.94783]
[1778263319407,31.78,80197.68,0.0,-0.96651,3e-05,5.92048]
[1778263321421,31.77,80186.46,0.0,-0.96684,3e-05,5.87068]
[1778263323483,31.77,80181.16,0.0,-0.96701,3e-05,5.84691]
[1778263324471,31.77,80189.85,0.0,-0.96676,3e-05,5.88399]
[1778263325478,31.77,80203.04,0.0,-0.96637,3e-05,5.9412]
[1778263326485,31.77,80203.36,0.0,-0.96636,3e-05,5.94213]
[1778263331522,31.77,80195.42,0.0,-0.96661,3e-05,5.90508]
[1778263332595,31.77,80195.42,0.0,-0.96661,3e-05,5.90508]
[1778263332811,31.77,80195.42,0.0,-0.96661,3e-05,5.90508]
[1778263332826,31.77,80190.8,0.0,-0.96675,3e-05,5.88453]
[1778263334841,31.77,80188.07,0.0,-0.96683,3e-05,5.87228]
[1778263335066,31.77,80188.07,0.0,-0.96683,3e-05,5.87228]
[1778263339944,31.76,80188.2,0.0,-0.96684,3e-05,5.87091]
[1778263340060,31.76,80188.2,0.0,-0.96684,3e-05,5.87091]
[1778263341593,31.76,80199.4,0.0,-0.96652,3e-05,5.9186]
[1778263342897,31.76,80199.4,0.0,-0.96652,3e-05,5.9186]
[1778263343067,31.76,80199.4,0.0,-0.96652,3e-05,5.9186]
[1778263343122,31.76,80201.64,0.0,-0.96646,3e-05,5.92795]
[1778263346028,31.76,80201.55,0.0,-0.96647,3e-05,5.92663]
[1778263346063,31.76,80201.55,0.0,-0.96647,3e-05,5.92663]
[1778263346150,31.76,80201.55,0.0,-0.96647,3e-05,5.92663]
[1778263346310,31.76,80201.55,0.0,-0.96647,3e-05,5.92663]
[1778263346388,31.76,80199.58,0.0,-0.96653,3e-05,5.91755]
[1778263350521,31.76,80197.6,0.0,-0.9666,3e-05,5.90711]
[1778263350562,31.76,80197.6,0.0,-0.9666,3e-05,5.90711]
[1778263353236,31.75,80197.61,0.0,-0.96662,3e-05,5.90374]
[1778263353310,31.75,80197.61,0.0,-0.96662,3e-05,5.90374]
[1778263353305,31.75,80195.03,0.0,-0.9667,3e-05,5.89205]
[1778263353678,31.75,80190.56,0.0,-0.96683,3e-05,5.87218]
[1778263355692,31.75,80182.94,0.0,-0.96706,3e-05,5.83838]
[1778263356896,31.75,80182.94,0.0,-0.96706,3e-05,5.83838]
[1778263357065,31.75,80182.94,0.0,-0.96706,3e-05,5.83838]
[1778263361984,31.75,80185.05,0.0,-0.96701,3e-05,5.84597]
[1778263362062,31.75,80185.05,0.0,-0.96701,3e-05,5.84597]
[1778263364072,31.75,80188.23,0.0,-0.96692,3e-05,5.85909]
[1778263364310,31.75,80188.23,0.0,-0.96692,3e-05,5.85909]
[1778263364159,31.75,80192.48,0.0,-0.9668,3e-05,5.87721]
[1778263365763,31.75,80187.33,0.0,-0.96696,3e-05,5.85407]
[1778263366930,31.75,80187.33,0.0,-0.96696,3e-05,5.85407]
[1778263367059,31.75,80187.33,0.0,-0.96696,3e-05,5.85407]
[1778263368896,31.74,80187.2,0.0,-0.96696,3e-05,5.85283]
[1778263369059,31.74,80187.2,0.0,-0.96696,3e-05,5.85283]
[1778263369130,31.74,80191.68,0.0,-0.96683,3e-05,5.87195]
[1778263370105,31.74,80191.68,0.0,-0.96683,3e-05,5.87195]
[1778263370311,31.74,80191.68,0.0,-0.96683,3e-05,5.87195]
[1778263370373,31.74,80197.77,0.0,-0.96666,3e-05,5.8981]
[1778263372813,31.74,80201.63,0.0,-0.96655,3e-05,5.91369]
[1778263375835,31.74,80208.15,0.0,-0.96637,3e-05,5.94091]
[1778263377848,31.74,80208.35,0.0,-0.96637,3e-05,5.94081]
[1778263378993,31.74,80208.35,0.0,-0.96637,3e-05,5.94081]
[1778263379060,31.74,80208.35,0.0,-0.96637,3e-05,5.94081]
[1778263380057,31.74,80208.67,0.0,-0.96636,3e-05,5.94174]
[1778263380312,31.74,80208.67,0.0,-0.96636,3e-05,5.94174]
[1778263380413,31.74,80206.04,0.0,-0.96645,3e-05,5.92973]
[1778263382022,31.74,80205.1,0.0,-0.96648,3e-05,5.92516]
[1778263382064,31.74,80205.1,0.0,-0.96648,3e-05,5.92516]
[1778263383961,31.73,80205.11,0.0,-0.96648,3e-05,5.92431]
[1778263384060,31.73,80205.11,0.0,-0.96648,3e-05,5.92431]
[1778263384161,31.73,80205.16,0.0,-0.96648,3e-05,5.92409]
[1778263385653,31.73,80205.96,0.0,-0.96646,3e-05,5.92714]
[1778263385813,31.73,80205.96,0.0,-0.96646,3e-05,5.92714]
[1778263390939,31.73,80202.75,0.0,-0.96658,3e-05,5.91044]
[1778263392365,31.73,80202.75,0.0,-0.96658,3e-05,5.91044]
[1778263392560,31.73,80199.79,0.0,-0.96667,3e-05,5.89709]
[1778263393084,31.73,80199.79,0.0,-0.96667,3e-05,5.89709]
[1778263393309,31.73,80199.79,0.0,-0.96667,3e-05,5.89709]
[1778263393369,31.73,80197.27,0.0,-0.96674,3e-05,5.88569]
[1778263394970,31.73,80202.46,0.0,-0.9666,3e-05,5.90755]
[1778263395471,31.73,80202.46,0.0,-0.9666,3e-05,5.90755]
[1778263395566,31.73,80202.46,0.0,-0.9666,3e-05,5.90755]
[1778263397913,31.73,80197.59,0.0,-0.96675,3e-05,5.88545]
[1778263398070,31.73,80197.59,0.0,-0.96675,3e-05,5.88545]
[1778263398110,31.72,80193.91,0.0,-0.96686,3e-05,5.86903]
[1778263398562,31.72,80193.91,0.0,-0.96686,3e-05,5.86903]
[1778263398809,31.72,80193.91,0.0,-0.96686,3e-05,5.86903]
[1778263401834,31.72,80193.45,0.0,-0.96688,3e-05,5.86592]
[1778263402061,31.72,80193.45,0.0,-0.96688,3e-05,5.86592]
[1778263402152,31.72,80193.45,0.0,-0.96688,3e-05,5.86592]
[1778263402309,31.72,80193.45,0.0,-0.96688,3e-05,5.86592]
[1778263402409,31.72,80193.77,0.0,-0.96687,3e-05,5.86694]
[1778263408062,31.72,80189.76,0.0,-0.967,3e-05,5.84728]
[1778263409880,31.72,80186.05,0.0,-0.96711,3e-05,5.83085]
[1778263410058,31.72,80186.05,0.0,-0.96711,3e-05,5.83085]
[1778263412408,31.72,80185.09,0.0,-0.96716,3e-05,5.82356]
[1778263412455,31.72,80179.36,0.0,-0.96733,3e-05,5.7985]
[1778263412558,31.72,80179.36,0.0,-0.96733,3e-05,5.7985]
[1778263415639,31.72,80177.35,0.0,-0.96739,3e-05,5.78911]
[1778263415809,31.72,80177.35,0.0,-0.96739,3e-05,5.78911]
[1778263417417,31.72,80176.82,0.0,-0.96741,3e-05,5.78658]
[1778263418132,31.71,80182.02,0.0,-0.96726,3e-05,5.80856]
[1778263420156,31.71,80183.82,0.0,-0.96721,3e-05,5.81579]
[1778263421311,31.71,80183.82,0.0,-0.96721,3e-05,5.81579]
[1778263423176,31.71,80188.9,0.0,-0.96707,3e-05,5.83698]
[1778263424183,31.71,80197.73,0.0,-0.96681,3e-05,5.87504]
[1778263425190,31.71,80198.27,0.0,-0.9668,3e-05,5.87702]
[1778263430225,31.71,80196.46,0.0,-0.96687,3e-05,5.86729]
[1778263432598,31.71,80196.53,0.0,-0.96687,3e-05,5.86686]
[1778263432810,31.71,80196.53,0.0,-0.96687,3e-05,5.86686]
[1778263434433,31.71,80197.46,0.0,-0.96684,3e-05,5.87054]
[1778263434559,31.71,80197.77,0.0,-0.96684,3e-05,5.87152]
[1778263435261,31.71,80196.16,0.0,-0.96689,3e-05,5.86413]
[1778263438010,31.7,80196.23,0.0,-0.96689,3e-05,5.86407]
[1778263438065,31.7,80196.23,0.0,-0.96689,3e-05,5.86407]
[1778263442574,31.7,80199.59,0.0,-0.9668,3e-05,5.87645]
[1778263442812,31.7,80199.59,0.0,-0.9668,3e-05,5.87645]
[1778263444592,31.7,80199.33,0.0,-0.96682,3e-05,5.87452]
[1778263444811,31.7,80199.33,0.0,-0.96682,3e-05,5.87452]
[1778263445331,31.7,80197.6,0.0,-0.96687,3e-05,5.86659]
[1778263448886,31.7,80196.83,0.0,-0.9669,3e-05,5.86211]
[1778263449061,31.7,80196.83,0.0,-0.9669,3e-05,5.86211]
[1778263453681,31.69,80196.48,0.0,-0.96692,3e-05,5.85873]
[1778263453811,31.69,80196.48,0.0,-0.96692,3e-05,5.85873]
[1778263454058,31.69,80196.48,0.0,-0.96692,3e-05,5.85873]
[1778263454114,31.69,80196.48,0.0,-0.96692,3e-05,5.85873]
[1778263454398,31.69,80197.63,0.0,-0.96689,3e-05,5.86336]
[1778263457942,31.69,80195.93,0.0,-0.96695,3e-05,5.85483]
[1778263458060,31.69,80195.93,0.0,-0.96695,3e-05,5.85483]
[1778263463461,31.69,80197.85,0.0,-0.96691,3e-05,5.86092]
[1778263467422,31.69,80198.38,0.0,-0.9669,3e-05,5.86209]
[1778263467560,31.69,80200.95,0.0,-0.96683,3e-05,5.8729]
[1778263469503,31.69,80189.4,0.0,-0.96717,3e-05,5.82194]
[1778263470126,31.69,80189.4,0.0,-0.96717,3e-05,5.82194]
[1778263470309,31.69,80189.4,0.0,-0.96717,3e-05,5.82194]
[1778263470510,31.68,80184.7,0.0,-0.96731,3e-05,5.80122]
[1778263470892,31.68,80184.7,0.0,-0.96731,3e-05,5.80122]
[1778263471068,31.68,80184.7,0.0,-0.96731,3e-05,5.80122]
[1778263471517,31.68,80184.74,0.0,-0.96733,3e-05,5.79858]
[1778263473921,31.68,80187.99,0.0,-0.96724,3e-05,5.81208]
[1778263474068,31.68,80187.99,0.0,-0.96724,3e-05,5.81208]
[1778263476552,31.68,80196.24,0.0,-0.967,3e-05,5.84696]
[1778263477314,31.68,80196.24,0.0,-0.967,3e-05,5.84696]
[1778263477559,31.68,80196.24,0.0,-0.967,3e-05,5.84696]
[1778263477578,31.68,80197.8,0.0,-0.96696,3e-05,5.85343]
[1778263479110,31.68,80197.32,0.0,-0.96697,3e-05,5.851]
[1778263479310,31.68,80197.32,0.0,-0.96697,3e-05,5.851]
[1778263481327,31.68,80199.8,0.0,-0.96691,3e-05,5.86108]
[1778263481561,31.68,80199.8,0.0,-0.96691,3e-05,5.86108]
[1778263481587,31.68,80201.74,0.0,-0.96685,3e-05,5.86919]
[1778263484360,31.68,80201.44,0.0,-0.96687,3e-05,5.86676]
[1778263484560,31.68,80201.44,0.0,-0.96687,3e-05,5.86676]
[1778263487488,31.68,80198.78,0.0,-0.96695,3e-05,5.85481]
[1778263487560,31.68,80198.78,0.0,-0.96695,3e-05,5.85481]
[1778263487574,31.68,80191.06,0.0,-0.96718,3e-05,5.82058]
[1778263487631,31.68,80186.36,0.0,-0.96732,3e-05,5.79995]
[1778263488926,31.68,80186.36,0.0,-0.96732,3e-05,5.79995]
[1778263489067,31.68,80186.36,0.0,-0.96732,3e-05,5.79995]
[1778263489166,31.67,80185.53,0.0,-0.96734,3e-05,5.7961]
[1778263490903,31.67,80186.68,0.0,-0.96731,3e-05,5.80082]
[1778263491060,31.67,80186.68,0.0,-0.96731,3e-05,5.80082]
[1778263492667,31.67,80191.79,0.0,-0.96717,3e-05,5.82213]
[1778263494544,31.67,80191.79,0.0,-0.96717,3e-05,5.82213]
[1778263494570,31.67,80191.79,0.0,-0.96717,3e-05,5.82213]
[1778263494680,31.67,80192.54,0.0,-0.96715,3e-05,5.82477]
[1778263495687,31.67,80197.4,0.0,-0.96701,3e-05,5.84556]
[1778263496789,31.67,80197.4,0.0,-0.96701,3e-05,5.84556]
[1778263496808,31.67,80197.4,0.0,-0.96701,3e-05,5.84556]
[1778263496875,31.67,80203.35,0.0,-0.96684,3e-05,5.87111]
[1778263497701,31.67,80209.72,0.0,-0.96665,3e-05,5.89853]
[1778263498708,31.67,80213.9,0.0,-0.96653,3e-05,5.9164]
[1778263501437,31.67,80217.81,0.0,-0.96642,3e-05,5.93309]
[1778263501558,31.67,80217.81,0.0,-0.96642,3e-05,5.93309]
[1778263503961,31.67,80219.09,0.0,-0.96639,3e-05,5.93725]
[1778263504069,31.67,80219.09,0.0,-0.96639,3e-05,5.93725]
[1778263504168,31.67,80218.23,0.0,-0.96642,3e-05,5.93298]
[1778263506765,31.66,80224.03,0.0,-0.96626,3e-05,5.95701]
[1778263509450,31.66,80222.16,0.0,-0.96632,3e-05,5.94827]
[1778263509559,31.66,80222.16,0.0,-0.96632,3e-05,5.94827]
[1778263512936,31.66,80221.45,0.0,-0.96635,3e-05,5.94316]
[1778263513090,31.66,80221.45,0.0,-0.96635,3e-05,5.94316]
[1778263513149,31.66,80220.24,0.0,-0.96639,3e-05,5.93736]
[1778263513702,31.66,80220.24,0.0,-0.96639,3e-05,5.93736]
[1778263513809,31.66,80220.24,0.0,-0.96639,3e-05,5.93736]
[1778263513814,31.66,80212.23,0.0,-0.96663,3e-05,5.90176]
[1778263514821,31.66,80208.02,0.0,-0.96676,3e-05,5.88295]
[1778263517842,31.66,80198.86,0.0,-0.96704,3e-05,5.84196]
[1778263518849,31.66,80194.19,0.0,-0.96717,3e-05,5.82137]
[1778263519856,31.65,80184.82,0.0,-0.96745,3e-05,5.78057]
[1778263520863,31.65,80180.49,0.0,-0.96758,3e-05,5.7617]
[1778263522481,31.65,80180.49,0.0,-0.96758,3e-05,5.7617]
[1778263522559,31.65,80180.49,0.0,-0.96758,3e-05,5.7617]
[1778263524002,31.65,80178.66,0.0,-0.96763,3e-05,5.75348]
[1778263524062,31.65,80178.66,0.0,-0.96763,3e-05,5.75348]
[1778263524151,31.65,80178.32,0.0,-0.96764,3e-05,5.75185]
[1778263526905,31.65,80189.49,0.0,-0.96732,3e-05,5.79951]
[1778263528641,31.65,80189.49,0.0,-0.96732,3e-05,5.79951]
[1778263527912,31.65,80196.59,0.0,-0.96712,3e-05,5.83003]
[1778263528817,31.65,80196.59,0.0,-0.96712,3e-05,5.83003]
[1778263531253,31.65,80199.38,0.0,-0.96704,3e-05,5.84156]
[1778263531310,31.65,80199.38,0.0,-0.96704,3e-05,5.84156]
[1778263531411,31.65,80198.81,0.0,-0.96707,3e-05,5.83626]
[1778263533173,31.65,80198.66,0.0,-0.96708,3e-05,5.8353]
[1778263533308,31.65,80198.66,0.0,-0.96708,3e-05,5.8353]
[1778263536488,31.65,80199.55,0.0,-0.96706,3e-05,5.83825]
[1778263536559,31.65,80199.55,0.0,-0.96706,3e-05,5.83825]
[1778263536584,31.65,80200.11,0.0,-0.96704,3e-05,5.84037]
[1778263537569,31.65,80200.11,0.0,-0.96704,3e-05,5.84037]
[1778263537808,31.65,80200.76,0.0,-0.96703,3e-05,5.84288]
[1778263539613,31.65,80197.57,0.0,-0.96712,3e-05,5.82871]
[1778263539632,31.65,80193.83,0.0,-0.96723,3e-05,5.8122]
[1778263539814,31.65,80193.83,0.0,-0.96723,3e-05,5.8122]
[1778263540255,31.65,80193.83,0.0,-0.96723,3e-05,5.8122]
[1778263540309,31.65,80193.83,0.0,-0.96723,3e-05,5.8122]
[1778263545027,31.65,80198.39,0.0,-0.96711,3e-05,5.83054]
[1778263545063,31.65,80198.39,0.0,-0.96711,3e-05,5.83054]
[1778263545283,31.65,80198.39,0.0,-0.96711,3e-05,5.83054]
[1778263545309,31.65,80198.39,0.0,-0.96711,3e-05,5.83054]
[1778263545384,31.64,80197.11,0.0,-0.96715,3e-05,5.82469]
[1778263549792,31.64,80198.55,0.0,-0.96712,3e-05,5.8298]
[1778263549809,31.64,80198.55,0.0,-0.96712,3e-05,5.8298]
[1778263551461,31.64,80198.8,0.0,-0.96711,3e-05,5.83061]
[1778263551560,31.64,80198.8,0.0,-0.96711,3e-05,5.83061]
[1778263551562,31.64,80200.79,0.0,-0.96705,3e-05,5.83897]
[1778263554153,31.64,80201.31,0.0,-0.96704,3e-05,5.84063]
[1778263555308,31.64,80201.22,0.0,-0.96705,3e-05,5.83995]
[1778263561146,31.64,80205.8,0.0,-0.96693,3e-05,5.85793]
[1778263563311,31.64,80207.76,0.0,-0.96687,3e-05,5.86616]
[1778263565494,31.64,80208.04,0.0,-0.96687,3e-05,5.86675]
[1778263565564,31.64,80208.04,0.0,-0.96687,3e-05,5.86675]
[1778263565595,31.64,80212.83,0.0,-0.96673,3e-05,5.88734]
[1778263568196,31.63,80218.18,0.0,-0.96658,3e-05,5.90969]
[1778263572308,31.63,80214.39,0.0,-0.9667,3e-05,5.89197]
[1778263572561,31.63,80214.39,0.0,-0.9667,3e-05,5.89197]
[1778263576920,31.63,80215.91,0.0,-0.96666,3e-05,5.89688]
[1778263577074,31.63,80215.91,0.0,-0.96666,3e-05,5.89688]
[1778263577259,31.63,80215.74,0.0,-0.96667,3e-05,5.89579]
[1778263578699,31.63,80215.74,0.0,-0.96667,3e-05,5.89579]
[1778263578808,31.63,80215.67,0.0,-0.96668,3e-05,5.89514]
[1778263582011,31.63,80214.29,0.0,-0.96672,3e-05,5.88808]
[1778263582062,31.63,80214.29,0.0,-0.96672,3e-05,5.88808]
[1778263582294,31.63,80215.61,0.0,-0.96669,3e-05,5.89353]
[1778263582721,31.63,80215.61,0.0,-0.96669,3e-05,5.89353]
[1778263582815,31.63,80215.61,0.0,-0.96669,3e-05,5.89353]
[1778263585315,31.62,80208.47,0.0,-0.9669,3e-05,5.86135]
[1778263586479,31.62,80208.47,0.0,-0.9669,3e-05,5.86135]
[1778263586565,31.62,80208.47,0.0,-0.9669,3e-05,5.86135]
[1778263586580,31.62,80206.68,0.0,-0.96696,3e-05,5.85327]
[1778263587422,31.62,80206.68,0.0,-0.96696,3e-05,5.85327]
[1778263587561,31.62,80206.68,0.0,-0.96696,3e-05,5.85327]
[1778263591236,31.62,80208.62,0.0,-0.96691,3e-05,5.86063]
[1778263591314,31.62,80208.62,0.0,-0.96691,3e-05,5.86063]
[1778263591357,31.62,80208.81,0.0,-0.96692,3e-05,5.85865]
[1778263596392,31.62,80206.85,0.0,-0.96699,3e-05,5.8487]
[1778263597820,31.62,80206.75,0.0,-0.96699,3e-05,5.848]
[1778263598060,31.62,80206.75,0.0,-0.96699,3e-05,5.848]
[1778263603441,31.62,80206.39,0.0,-0.96701,3e-05,5.84485]
[1778263604448,31.62,80200.15,0.0,-0.9672,3e-05,5.81749]
[1778263605422,31.62,80200.15,0.0,-0.9672,3e-05,5.81749]
[1778263605564,31.62,80200.15,0.0,-0.9672,3e-05,5.81749]
[1778263605569,31.62,80194.32,0.0,-0.96737,3e-05,5.79203]
[1778263606755,31.62,80193.12,0.0,-0.9674,3e-05,5.78667]
[1778263606810,31.62,80193.12,0.0,-0.9674,3e-05,5.78667]
[1778263612504,31.61,80195.57,0.0,-0.96734,3e-05,5.79625]
[1778263613379,31.61,80195.57,0.0,-0.96734,3e-05,5.79625]
[1778263613560,31.61,80195.57,0.0,-0.96734,3e-05,5.79625]
[1778263613660,31.61,80195.06,0.0,-0.96736,3e-05,5.79385]
[1778263614738,31.61,80195.06,0.0,-0.96736,3e-05,5.79385]
[1778263614809,31.61,80195.09,0.0,-0.96736,3e-05,5.79378]
[1778263620561,31.61,80196.02,0.0,-0.96734,3e-05,5.79653]
[1778263623614,31.61,80196.43,0.0,-0.96733,3e-05,5.79786]
[1778263623706,31.61,80196.03,0.0,-0.96734,3e-05,5.7959]
[1778263623809,31.61,80196.03,0.0,-0.96734,3e-05,5.7959]
[1778263624589,31.61,80196.17,0.0,-0.96734,3e-05,5.79628]
[1778263624773,31.61,80196.17,0.0,-0.96734,3e-05,5.79628]
[1778263624810,31.61,80196.17,0.0,-0.96734,3e-05,5.79628]
[1778263629622,31.61,80194.56,0.0,-0.96739,3e-05,5.78839]
[1778263629696,31.61,80191.54,0.0,-0.96748,3e-05,5.77511]
[1778263629811,31.61,80191.54,0.0,-0.96748,3e-05,5.77511]
[1778263630632,31.61,80185.98,0.0,-0.96764,3e-05,5.75092]
[1778263631432,31.61,80185.98,0.0,-0.96764,3e-05,5.75092]
[1778263631561,31.61,80185.98,0.0,-0.96764,3e-05,5.75092]
[1778263634660,31.61,80183.91,0.0,-0.96771,3e-05,5.74137]
[1778263639696,31.61,80183.61,0.0,-0.96772,3e-05,5.73931]
[1778263640836,31.61,80184.36,0.0,-0.9677,3e-05,5.74238]
[1778263641065,31.61,80184.36,0.0,-0.9677,3e-05,5.74238]
[1778263641710,31.61,80184.03,0.0,-0.96771,3e-05,5.7408]
[1778263642648,31.61,80184.03,0.0,-0.96771,3e-05,5.7408]
[1778263642810,31.61,80184.64,0.0,-0.9677,3e-05,5.74325]
[1778263644732,31.6,80179.86,0.0,-0.96784,3e-05,5.72237]
[1778263646344,31.6,80178.46,0.0,-0.96788,3e-05,5.71618]
[1778263646558,31.6,80178.46,0.0,-0.96788,3e-05,5.71618]
[1778263646746,31.6,80177.57,0.0,-0.9679,3e-05,5.71222]
[1778263647160,31.6,80177.57,0.0,-0.9679,3e-05,5.71222]
[1778263647318,31.6,80177.57,0.0,-0.9679,3e-05,5.71222]
[1778263649380,31.6,80177.03,0.0,-0.96792,3e-05,5.7095]
[1778263649767,31.6,80173.32,0.0,-0.96803,3e-05,5.69363]
[1778263653231,31.6,80172.05,0.0,-0.96808,3e-05,5.68538]
[1778263653323,31.6,80172.25,0.0,-0.96807,3e-05,5.68614]
[1778263656817,31.6,80168.73,0.0,-0.96818,3e-05,5.67083]
[1778263661773,31.6,80171.97,0.0,-0.96809,3e-05,5.6843]
[1778263661809,31.6,80170.93,0.0,-0.96812,3e-05,5.67975]
[1778263663444,31.6,80171.26,0.0,-0.96811,3e-05,5.68105]
[1778263663558,31.6,80171.26,0.0,-0.96811,3e-05,5.68105]
[1778263663647,31.6,80170.51,0.0,-0.96813,3e-05,5.67774]
[1778263665931,31.6,80170.25,0.0,-0.96814,3e-05,5.67641]
[1778263666059,31.6,80170.25,0.0,-0.96814,3e-05,5.67641]
[1778263671921,31.6,80168.54,0.0,-0.96819,3e-05,5.66857]
[1778263673987,31.6,80168.25,0.0,-0.9682,3e-05,5.66726]
[1778263674062,31.6,80168.25,0.0,-0.9682,3e-05,5.66726]
[1778263674951,31.6,80167.91,0.0,-0.96821,3e-05,5.66574]
[1778263675059,31.6,80167.91,0.0,-0.96821,3e-05,5.66574]
[1778263675160,31.6,80167.71,0.0,-0.96822,3e-05,5.66482]
[1778263679786,31.6,80167.37,0.0,-0.96823,3e-05,5.66318]
[1778263679813,31.6,80166.79,0.0,-0.96825,3e-05,5.66065]
[1778263685334,31.6,80169.66,0.0,-0.96817,3e-05,5.67258]
[1778263685467,31.6,80169.66,0.0,-0.96817,3e-05,5.67258]
[1778263685544,31.6,80173.92,0.0,-0.96804,3e-05,5.6907]
[1778263686019,31.6,80179.98,0.0,-0.96787,3e-05,5.71655]
[1778263687799,31.6,80179.98,0.0,-0.96787,3e-05,5.71655]
[1778263687811,31.6,80179.98,0.0,-0.96787,3e-05,5.71655]
[1778263697087,31.6,80179.06,0.0,-0.96791,3e-05,5.71148]
[1778263697317,31.6,80179.06,0.0,-0.96791,3e-05,5.71148]
[1778263697418,31.6,80179.74,0.0,-0.96789,3e-05,5.71426]
[1778263698381,31.6,80179.74,0.0,-0.96789,3e-05,5.71426]
[1778263698563,31.6,80179.74,0.0,-0.96789,3e-05,5.71426]
[1778263703413,31.6,80179.41,0.0,-0.9679,3e-05,5.71216]
[1778263703560,31.6,80179.41,0.0,-0.9679,3e-05,5.71216]
[1778263703616,31.6,80176.43,0.0,-0.96799,3e-05,5.69927]
[1778263704768,31.6,80176.43,0.0,-0.96799,3e-05,5.69927]
[1778263704813,31.6,80176.43,0.0,-0.96799,3e-05,5.69927]
[1778263710188,31.59,80175.65,0.0,-0.96801,3e-05,5.69517]
[1778263712519,31.59,80176.4,0.0,-0.96801,3e-05,5.69579]
[1778263712559,31.59,80176.4,0.0,-0.96801,3e-05,5.69579]
[1778263712729,31.59,80176.84,0.0,-0.968,3e-05,5.69756]
[1778263714418,31.59,80175.77,0.0,-0.96803,3e-05,5.69288]
[1778263714571,31.59,80175.77,0.0,-0.96803,3e-05,5.69288]
[1778263720258,31.59,80178.87,0.0,-0.96794,3e-05,5.70531]
[1778263721825,31.59,80178.87,0.0,-0.96794,3e-05,5.70531]
[1778263722063,31.59,80178.67,0.0,-0.96795,3e-05,5.70433]
[1778263722272,31.59,80177.91,0.0,-0.96797,3e-05,5.70096]
[1778263723532,31.59,80177.91,0.0,-0.96797,3e-05,5.70096]
[1778263723561,31.59,80177.91,0.0,-0.96797,3e-05,5.70096]
[1778263729322,31.59,80178.05,0.0,-0.96797,3e-05,5.70073]
[1778263734357,31.59,80178.36,0.0,-0.96797,3e-05,5.70147]
[1778263735911,31.59,80178.41,0.0,-0.96797,3e-05,5.70157]
[1778263736064,31.59,80178.41,0.0,-0.96797,3e-05,5.70157]
[1778263736371,31.59,80178.2,0.0,-0.96798,3e-05,5.70056]
[1778263737338,31.59,80178.2,0.0,-0.96798,3e-05,5.70056]
[1778263737559,31.59,80178.2,0.0,-0.96798,3e-05,5.70056]
[1778263741368,31.59,80175.77,0.0,-0.96805,3e-05,5.68975]
[1778263741559,31.59,80175.77,0.0,-0.96805,3e-05,5.68975]
[1778263741623,31.59,80178.07,0.0,-0.96798,3e-05,5.6995]
[1778263742805,31.59,80178.07,0.0,-0.96798,3e-05,5.6995]
[1778263743059,31.59,80180.01,0.0,-0.96793,3e-05,5.70771]
[1778263748455,31.59,80180.05,0.0,-0.96793,3e-05,5.70722]
[1778263749734,31.59,80180.05,0.0,-0.96793,3e-05,5.70722]
[1778263749813,31.59,80180.05,0.0,-0.96793,3e-05,5.70722]
[1778263749782,31.59,80187.18,0.0,-0.96773,3e-05,5.73773]
[1778263750469,31.59,80192.54,0.0,-0.96757,3e-05,5.76066]
[1778263751476,31.59,80181.63,0.0,-0.96789,3e-05,5.71355]
[1778263752483,31.59,80171.26,0.0,-0.96819,3e-05,5.6691]
[1778263753562,31.59,80171.26,0.0,-0.96819,3e-05,5.6691]
[1778263753812,31.59,80171.26,0.0,-0.96819,3e-05,5.6691]
[1778263753819,31.59,80169.32,0.0,-0.96824,3e-05,5.66079]
[1778263757797,31.59,80168.45,0.0,-0.96827,3e-05,5.65704]
[1778263757809,31.59,80168.45,0.0,-0.96827,3e-05,5.65704]
[1778263758709,31.59,80168.4,0.0,-0.96827,3e-05,5.65682]
[1778263758811,31.59,80168.4,0.0,-0.96827,3e-05,5.65682]
[1778263758808,31.59,80168.81,0.0,-0.96826,3e-05,5.65856]
[1778263759533,31.59,80164.1,0.0,-0.96839,3e-05,5.63851]
[1778263760539,31.59,80159.51,0.0,-0.96852,3e-05,5.61905]
[1778263764033,31.59,80160.23,0.0,-0.9685,3e-05,5.62228]
[1778263764061,31.59,80160.23,0.0,-0.9685,3e-05,5.62228]
[1778263764567,31.59,80163.93,0.0,-0.96839,3e-05,5.63802]
[1778263765738,31.59,80163.93,0.0,-0.96839,3e-05,5.63802]
[1778263765814,31.59,80163.93,0.0,-0.96839,3e-05,5.63802]
[1778263771465,31.59,80165.74,0.0,-0.96834,3e-05,5.6457]
[1778263771560,31.59,80165.74,0.0,-0.96834,3e-05,5.6457]
[1778263771616,31.59,80163.61,0.0,-0.96842,3e-05,5.63417]
[1778263773667,31.59,80163.87,0.0,-0.96841,3e-05,5.63528]
[1778263773813,31.59,80163.87,0.0,-0.96841,3e-05,5.63528]
[1778263779356,31.59,80165.09,0.0,-0.96837,3e-05,5.64044]
[1778263779563,31.59,80165.09,0.0,-0.96837,3e-05,5.64044]
[1778263782353,31.59,80162.88,0.0,-0.96844,3e-05,5.63107]
[1778263783314,31.59,80162.97,0.0,-0.96843,3e-05,5.63147]
[1778263783700,31.59,80162.87,0.0,-0.96844,3e-05,5.63106]
[1778263788843,31.59,80162.99,0.0,-0.96843,3e-05,5.63164]
[1778263789060,31.59,80162.33,0.0,-0.96845,3e-05,5.62886]
[1778263794778,31.59,80163.39,0.0,-0.96842,3e-05,5.63353]
[1778263795508,31.59,80163.39,0.0,-0.96842,3e-05,5.63353]
[1778263795561,31.59,80163.39,0.0,-0.96842,3e-05,5.63353]
[1778263795785,31.59,80163.48,0.0,-0.96842,3e-05,5.63394]
[1778263800461,31.59,80164.08,0.0,-0.9684,3e-05,5.63658]
[1778263800565,31.59,80164.08,0.0,-0.9684,3e-05,5.63658]
[1778263805922,31.59,80167.78,0.0,-0.96829,3e-05,5.6524]
[1778263806062,31.59,80169.98,0.0,-0.96823,3e-05,5.66179]
[1778263807940,31.59,80170.89,0.0,-0.96821,3e-05,5.66566]
[1778263808059,31.59,80171.06,0.0,-0.9682,3e-05,5.66637]
[1778263808876,31.59,80173.1,0.0,-0.96814,3e-05,5.67504]
[1778263811897,31.59,80181.32,0.0,-0.96791,3e-05,5.7101]
[1778263812740,31.59,80181.32,0.0,-0.96791,3e-05,5.7101]
[1778263812810,31.59,80181.32,0.0,-0.96791,3e-05,5.7101]
[1778263812904,31.59,80185.75,0.0,-0.96778,3e-05,5.72906]
[1778263814918,31.59,80179.58,0.0,-0.96796,3e-05,5.70237]
[1778263817602,31.59,80178.81,0.0,-0.96798,3e-05,5.69885]
[1778263817810,31.59,80178.81,0.0,-0.96798,3e-05,5.69885]
[1778263817939,31.59,80178.86,0.0,-0.96798,3e-05,5.6989]
[1778263819918,31.59,80178.93,0.0,-0.96798,3e-05,5.6992]
[1778263820067,31.59,80178.39,0.0,-0.968,3e-05,5.69681]
[1778263820960,31.59,80172.31,0.0,-0.96817,3e-05,5.67075]
[1778263823539,31.59,80168.34,0.0,-0.96829,3e-05,5.65375]
[1778263823562,31.59,80168.34,0.0,-0.96829,3e-05,5.65375]
[1778263823640,31.59,80169.59,0.0,-0.96825,3e-05,5.65902]
[1778263824378,31.59,80169.59,0.0,-0.96825,3e-05,5.65902]
[1778263824559,31.59,80169.59,0.0,-0.96825,3e-05,5.65902]
[1778263827949,31.59,80170.44,0.0,-0.96823,3e-05,5.66257]
[1778263828063,31.59,80173.14,0.0,-0.96815,3e-05,5.67405]
[1778263829894,31.59,80174.24,0.0,-0.96812,3e-05,5.67869]
[1778263830070,31.59,80175.23,0.0,-0.96809,3e-05,5.68285]
[1778263830171,31.58,80175.16,0.0,-0.96809,3e-05,5.68248]
[1778263834919,31.58,80177.3,0.0,-0.96805,3e-05,5.68893]
[1778263835060,31.58,80176.77,0.0,-0.96806,3e-05,5.68658]
[1778263835140,31.58,80181.24,0.0,-0.96794,3e-05,5.70564]
[1778263841101,31.58,80180.95,0.0,-0.96795,3e-05,5.70381]
[1778263843374,31.58,80177.1,0.0,-0.96806,3e-05,5.68724]
[1778263843560,31.58,80177.1,0.0,-0.96806,3e-05,5.68724]
[1778263845239,31.58,80176.53,0.0,-0.96808,3e-05,5.68468]
[1778263845310,31.58,80176.53,0.0,-0.96808,3e-05,5.68468]
[1778263845392,31.58,80176.6,0.0,-0.96807,3e-05,5.68492]
[1778263850452,31.58,80175.92,0.0,-0.96809,3e-05,5.68177]
[1778263850560,31.58,80175.92,0.0,-0.96809,3e-05,5.68177]
[1778263854931,31.58,80175.39,0.0,-0.96811,3e-05,5.67929]
[1778263855060,31.58,80175.18,0.0,-0.96812,3e-05,5.67834]
[1778263855199,31.58,80175.92,0.0,-0.9681,3e-05,5.68145]
[1778263857591,31.58,80175.32,0.0,-0.96811,3e-05,5.67883]
[1778263857694,31.58,80175.32,0.0,-0.96811,3e-05,5.67883]
[1778263863255,31.58,80176.72,0.0,-0.96808,3e-05,5.68443]
[1778263865269,31.58,80171.64,0.0,-0.96822,3e-05,5.66263]
[1778263866414,31.58,80171.64,0.0,-0.96822,3e-05,5.66263]
[1778263866560,31.58,80171.64,0.0,-0.96822,3e-05,5.66263]
[1778263866571,31.58,80165.38,0.0,-0.9684,3e-05,5.63597]
[1778263869110,31.58,80165.12,0.0,-0.96841,3e-05,5.63491]
[1778263869309,31.58,80165.12,0.0,-0.96841,3e-05,5.63491]
[1778263869402,31.58,80165.12,0.0,-0.96841,3e-05,5.63493]
[1778263874568,31.58,80168.53,0.0,-0.96831,3e-05,5.64947]
[1778263874811,31.58,80168.53,0.0,-0.96831,3e-05,5.64947]
[1778263877354,31.58,80163.98,0.0,-0.96844,3e-05,5.63007]
[1778263881119,31.58,80168.04,0.0,-0.96832,3e-05,5.64741]
[1778263881310,31.58,80168.04,0.0,-0.96832,3e-05,5.64741]
[1778263883316,31.58,80172.71,0.0,-0.96819,3e-05,5.66724]
[1778263883562,31.58,80172.71,0.0,-0.96819,3e-05,5.66724]
[1778263883663,31.58,80173.48,0.0,-0.96817,3e-05,5.67048]
[1778263884888,31.58,80173.48,0.0,-0.96817,3e-05,5.67048]
[1778263885068,31.58,80175.25,0.0,-0.96812,3e-05,5.67798]
[1778263887424,31.58,80184.88,0.0,-0.96785,3e-05,5.71895]
[1778263888784,31.58,80184.88,0.0,-0.96785,3e-05,5.71895]
[1778263888812,31.58,80184.88,0.0,-0.96785,3e-05,5.71895]
[1778263888885,31.58,80185.16,0.0,-0.96784,3e-05,5.72002]
[1778263891212,31.58,80184.86,0.0,-0.96785,3e-05,5.71846]
[1778263891310,31.58,80184.86,0.0,-0.96785,3e-05,5.71846]
[1778263896488,31.58,80183.86,0.0,-0.9679,3e-05,5.71087]
[1778263897759,31.58,80183.86,0.0,-0.9679,3e-05,5.71087]
[1778263897814,31.58,80183.86,0.0,-0.9679,3e-05,5.71087]
[1778263899145,31.58,80184.02,0.0,-0.96789,3e-05,5.71129]
[1778263899310,31.58,80184.02,0.0,-0.96789,3e-05,5.71129]
[1778263899509,31.58,80183.52,0.0,-0.96791,3e-05,5.70901]
[1778263904544,31.58,80186.42,0.0,-0.96783,3e-05,5.72075]
[1778263907157,31.58,80186.35,0.0,-0.96784,3e-05,5.72013]
[1778263907310,31.58,80186.35,0.0,-0.96784,3e-05,5.72013]
[1778263911710,31.58,80186.51,0.0,-0.96783,3e-05,5.7202]
[1778263911811,31.58,80186.51,0.0,-0.96783,3e-05,5.7202]
[1778263913787,31.58,80183.22,0.0,-0.96793,3e-05,5.70579]
[1778263913810,31.58,80183.22,0.0,-0.96793,3e-05,5.70579]
[1778263913822,31.57,80182.46,0.0,-0.96795,3e-05,5.7024]
[1778263917717,31.57,80183.39,0.0,-0.96793,3e-05,5.70612]
[1778263917809,31.57,80183.39,0.0,-0.96793,3e-05,5.70612]
[1778263922796,31.57,80188.43,0.0,-0.96779,3e-05,5.72679]
[1778263922808,31.57,80188.43,0.0,-0.96779,3e-05,5.72679]
[1778263922896,31.57,80188.5,0.0,-0.96779,3e-05,5.72692]
[1778263924783,31.57,80188.26,0.0,-0.9678,3e-05,5.72572]
[1778263924808,31.57,80188.26,0.0,-0.9678,3e-05,5.72572]
[1778263934756,31.57,80188.5,0.0,-0.9678,3e-05,5.72485]
[1778263936609,31.57,80188.66,0.0,-0.9678,3e-05,5.72537]
[1778263936808,31.57,80188.66,0.0,-0.9678,3e-05,5.72537]
[1778263936879,31.57,80184.04,0.0,-0.96793,3e-05,5.70537]
[1778263938846,31.57,80180.53,0.0,-0.96804,3e-05,5.69021]
[1778263939060,31.57,80180.53,0.0,-0.96804,3e-05,5.69021]
[1778263938851,31.57,80172.27,0.0,-0.96827,3e-05,5.65483]
[1778263939791,31.57,80168.53,0.0,-0.96838,3e-05,5.63886]
[1778263942488,31.57,80169.35,0.0,-0.96836,3e-05,5.6423]
[1778263942558,31.57,80169.35,0.0,-0.96836,3e-05,5.6423]
[1778263942812,31.57,80177.46,0.0,-0.96813,3e-05,5.67686]
[1778263943819,31.57,80181.42,0.0,-0.96801,3e-05,5.69371]
[1778263944432,31.57,80181.42,0.0,-0.96801,3e-05,5.69371]
[1778263944562,31.57,80181.42,0.0,-0.96801,3e-05,5.69371]
[1778263944826,31.57,80180.24,0.0,-0.96805,3e-05,5.68856]
[1778263947228,31.57,80180.2,0.0,-0.96805,3e-05,5.6882]
[1778263947847,31.57,80185.62,0.0,-0.96789,3e-05,5.71133]
[1778263950971,31.57,80186.05,0.0,-0.96788,3e-05,5.71292]
[1778263956910,31.57,80184.68,0.0,-0.96794,3e-05,5.70388]
[1778263960657,31.57,80184.74,0.0,-0.96794,3e-05,5.70388]
[1778263960812,31.57,80184.74,0.0,-0.96794,3e-05,5.70388]
[1778263960938,31.57,80185.07,0.0,-0.96793,3e-05,5.70522]
[1778263965973,31.56,80184.74,0.0,-0.96794,3e-05,5.70342]
[1778263968032,31.56,80184.24,0.0,-0.96796,3e-05,5.70121]
[1778263968060,31.56,80184.24,0.0,-0.96796,3e-05,5.70121]
[1778263972727,31.56,80185.63,0.0,-0.96792,3e-05,5.70683]
[1778263972812,31.56,80185.63,0.0,-0.96792,3e-05,5.70683]
[1778263973023,31.56,80181.2,0.0,-0.96805,3e-05,5.68779]
[1778263974377,31.56,80179.54,0.0,-0.9681,3e-05,5.68063]
[1778263974561,31.56,80179.54,0.0,-0.9681,3e-05,5.68063]
[1778263975037,31.56,80179.59,0.0,-0.9681,3e-05,5.68081]
[1778263978289,31.56,80182.22,0.0,-0.96802,3e-05,5.69199]
[1778263978307,31.56,80182.22,0.0,-0.96802,3e-05,5.69199]
[1778263982305,31.56,80184.23,0.0,-0.96796,3e-05,5.7004]
[1778263982557,31.56,80184.23,0.0,-0.96796,3e-05,5.7004]
[1778263982940,31.56,80184.23,0.0,-0.96796,3e-05,5.7004]
[1778263983058,31.56,80184.23,0.0,-0.96796,3e-05,5.7004]
[1778263983094,31.56,80185.65,0.0,-0.96792,3e-05,5.70644]
[1778263988129,31.56,80186.0,0.0,-0.96792,3e-05,5.70756]
[1778263990452,31.56,80186.18,0.0,-0.96791,3e-05,5.7082]
[1778263990561,31.56,80186.18,0.0,-0.96791,3e-05,5.7082]
[1778263991150,31.56,80186.59,0.0,-0.9679,3e-05,5.7099]
[1778263995059,31.56,80186.83,0.0,-0.9679,3e-05,5.7108]
[1778263996236,31.56,80187.57,0.0,-0.96787,3e-05,5.71384]
[1778263996316,31.56,80187.57,0.0,-0.96787,3e-05,5.71384]
[1778263996338,31.56,80186.67,0.0,-0.9679,3e-05,5.70991]
[1778264002889,31.56,80184.35,0.0,-0.96797,3e-05,5.69969]
[1778264004242,31.56,80193.61,0.0,-0.9677,3e-05,5.73929]
[1778264005289,31.56,80193.61,0.0,-0.9677,3e-05,5.73929]
[1778264011292,31.56,80196.88,0.0,-0.96763,3e-05,5.74997]
[1778264016327,31.56,80199.75,0.0,-0.96755,3e-05,5.76164]
[1778264019883,31.56,80196.78,0.0,-0.96764,3e-05,5.74852]
[1778264020069,31.56,80196.78,0.0,-0.96764,3e-05,5.74852]
[1778264020165,31.56,80193.18,0.0,-0.96774,3e-05,5.73288]
[1778264021044,31.56,80193.18,0.0,-0.96774,3e-05,5.73288]
[1778264021061,31.56,80193.18,0.0,-0.96774,3e-05,5.73288]
[1778264025585,31.56,80191.92,0.0,-0.96778,3e-05,5.72699]
[1778264025809,31.56,80191.92,0.0,-0.96778,3e-05,5.72699]
[1778264025910,31.56,80191.92,0.0,-0.96778,3e-05,5.72699]
[1778264026060,31.56,80191.92,0.0,-0.96778,3e-05,5.72699]
[1778264026115,31.56,80188.53,0.0,-0.96788,3e-05,5.71232]
[1778264029418,31.56,80182.42,0.0,-0.96806,3e-05,5.68584]
[1778264032728,31.56,80184.72,0.0,-0.96799,3e-05,5.69562]
[1778264032808,31.56,80184.72,0.0,-0.96799,3e-05,5.69562]
[1778264033033,31.56,80184.72,0.0,-0.96799,3e-05,5.69562]
[1778264033061,31.56,80184.72,0.0,-0.96799,3e-05,5.69562]
[1778264033138,31.56,80184.91,0.0,-0.96799,3e-05,5.69638]
[1778264038481,31.56,80183.71,0.0,-0.96802,3e-05,5.691]
[1778264041944,31.56,80184.21,0.0,-0.96801,3e-05,5.69307]
[1778264042058,31.56,80184.21,0.0,-0.96801,3e-05,5.69307]
[1778264042191,31.56,80184.21,0.0,-0.96801,3e-05,5.69307]
[1778264042159,31.56,80184.0,0.0,-0.96802,3e-05,5.69213]
[1778264042311,31.56,80184.0,0.0,-0.96802,3e-05,5.69213]
[1778264048199,31.56,80185.79,0.0,-0.96797,3e-05,5.69959]
[1778264048308,31.56,80186.33,0.0,-0.96795,3e-05,5.70186]
[1778264048311,31.56,80186.33,0.0,-0.96795,3e-05,5.70186]
[1778264048570,31.56,80186.33,0.0,-0.96795,3e-05,5.70186]
[1778264048671,31.56,80184.42,0.0,-0.96801,3e-05,5.69362]
[1778264051922,31.56,80187.2,0.0,-0.96793,3e-05,5.70545]
[1778264052059,31.56,80187.2,0.0,-0.96793,3e-05,5.70545]
[1778264052129,31.56,80187.2,0.0,-0.96793,3e-05,5.70545]
[1778264052125,31.56,80190.36,0.0,-0.96784,3e-05,5.71896]
[1778264052308,31.56,80190.36,0.0,-0.96784,3e-05,5.71896]
[1778264057616,31.55,80195.0,0.0,-0.96771,3e-05,5.73827]
[1778264059197,31.55,80195.0,0.0,-0.96771,3e-05,5.73827]
[1778264059309,31.55,80194.15,0.0,-0.96773,3e-05,5.73449]
[1778264059384,31.55,80194.15,0.0,-0.96773,3e-05,5.73449]
[1778264059562,31.55,80194.15,0.0,-0.96773,3e-05,5.73449]
[1778264059630,31.55,80193.81,0.0,-0.96774,3e-05,5.73291]
[1778264065672,31.55,80194.69,0.0,-0.96772,3e-05,5.73597]
[1778264066870,31.55,80194.69,0.0,-0.96772,3e-05,5.73597]
[1778264067037,31.55,80194.69,0.0,-0.96772,3e-05,5.73597]
[1778264067077,31.55,80194.69,0.0,-0.96772,3e-05,5.73597]
[1778264067077,31.55,80195.18,0.0,-0.96771,3e-05,5.73795]
[1778264071992,31.55,80195.53,0.0,-0.9677,3e-05,5.73893]
[1778264072061,31.55,80195.53,0.0,-0.9677,3e-05,5.73893]
[1778264072072,31.55,80195.53,0.0,-0.9677,3e-05,5.73893]
[1778264072161,31.55,80195.43,0.0,-0.96772,3e-05,5.73587]
[1778264072312,31.55,80195.43,0.0,-0.96772,3e-05,5.73587]
[1778264077760,31.55,80196.71,0.0,-0.96769,3e-05,5.74053]
[1778264081268,31.55,80195.79,0.0,-0.96772,3e-05,5.73614]
[1778264081310,31.55,80195.79,0.0,-0.96772,3e-05,5.73614]
[1778264081461,31.55,80195.79,0.0,-0.96772,3e-05,5.73614]
[1778264081560,31.55,80195.79,0.0,-0.96772,3e-05,5.73614]
[1778264081788,31.55,80196.94,0.0,-0.96769,3e-05,5.74096]
[1778264086823,31.55,80195.42,0.0,-0.96774,3e-05,5.73371]
[1778264091858,31.55,80197.09,0.0,-0.96769,3e-05,5.74022]
[1778264094879,31.55,80192.9,0.0,-0.96782,3e-05,5.72176]
[1778264097490,31.55,80194.06,0.0,-0.96778,3e-05,5.72653]
[1778264097561,31.55,80194.06,0.0,-0.96778,3e-05,5.72653]
[1778264097725,31.55,80194.06,0.0,-0.96778,3e-05,5.72653]
[1778264097815,31.55,80194.06,0.0,-0.96778,3e-05,5.72653]
[1778264097849,31.55,80194.06,0.0,-0.96778,3e-05,5.72641]
[1778264100921,31.55,80198.24,0.0,-0.96767,3e-05,5.74404]
[1778264101971,31.55,80198.24,0.0,-0.96767,3e-05,5.74404]
[1778264102029,31.55,80198.24,0.0,-0.96767,3e-05,5.74404]
[1778264102078,31.55,80198.24,0.0,-0.96767,3e-05,5.74404]
[1778264102130,31.54,80200.92,0.0,-0.96759,3e-05,5.75546]
[1778264106963,31.54,80207.19,0.0,-0.96741,3e-05,5.78174]
[1778264107970,31.54,80200.76,0.0,-0.9676,3e-05,5.75373]
[1778264109399,31.54,80200.71,0.0,-0.9676,3e-05,5.75336]
[1778264109569,31.54,80200.71,0.0,-0.9676,3e-05,5.75336]
[1778264109641,31.54,80200.71,0.0,-0.9676,3e-05,5.75336]
[1778264109812,31.54,80200.71,0.0,-0.9676,3e-05,5.75336]
[1778264109984,31.54,80201.95,0.0,-0.96757,3e-05,5.75856]
[1778264115019,31.54,80203.54,0.0,-0.96753,3e-05,5.7646]
[1778264115956,31.54,80203.54,0.0,-0.96753,3e-05,5.7646]
[1778264116062,31.54,80203.54,0.0,-0.96753,3e-05,5.7646]
[1778264117410,31.54,80203.04,0.0,-0.96755,3e-05,5.7621]
[1778264117565,31.54,80203.04,0.0,-0.96755,3e-05,5.7621]
[1778264118040,31.54,80203.08,0.0,-0.96755,3e-05,5.7621]
[1778264123078,31.54,80204.21,0.0,-0.96752,3e-05,5.76621]
[1778264125130,31.54,80206.25,0.0,-0.96746,3e-05,5.77486]
[1778264125309,31.54,80205.53,0.0,-0.96748,3e-05,5.77156]
[1778264129120,31.54,80199.47,0.0,-0.96766,3e-05,5.74469]
[1778264130178,31.54,80199.47,0.0,-0.96766,3e-05,5.74469]
[1778264130188,31.54,80198.19,0.0,-0.9677,3e-05,5.73903]
[1778264130310,31.54,80198.19,0.0,-0.9677,3e-05,5.73903]
[1778264130472,31.54,80198.19,0.0,-0.9677,3e-05,5.73903]
[1778264130569,31.54,80198.19,0.0,-0.9677,3e-05,5.73903]
[1778264136169,31.54,80195.18,0.0,-0.96781,3e-05,5.72282]
[1778264137875,31.54,80192.21,0.0,-0.96789,3e-05,5.70993]
[1778264138061,31.54,80192.21,0.0,-0.96789,3e-05,5.70993]
[1778264138183,31.54,80188.31,0.0,-0.96801,3e-05,5.6931]
[1778264138436,31.54,80188.31,0.0,-0.96801,3e-05,5.6931]
[1778264138560,31.54,80188.31,0.0,-0.96801,3e-05,5.6931]
[1778264143070,31.54,80187.05,0.0,-0.96804,3e-05,5.68747]
[1778264143220,31.54,80188.7,0.0,-0.968,3e-05,5.6945]
[1778264144100,31.54,80188.7,0.0,-0.968,3e-05,5.6945]
[1778264146580,31.54,80184.65,0.0,-0.96811,3e-05,5.67702]
[1778264147247,31.54,80184.32,0.0,-0.96812,3e-05,5.67557]
[1778264152288,31.54,80184.24,0.0,-0.96813,3e-05,5.67514]
[1778264157323,31.54,80184.54,0.0,-0.96812,3e-05,5.67637]
[1778264159046,31.54,80184.54,0.0,-0.96812,3e-05,5.67637]
[1778264159065,31.54,80184.54,0.0,-0.96812,3e-05,5.67637]
[1778264159147,31.54,80184.14,0.0,-0.96813,3e-05,5.67464]
[1778264160074,31.54,80184.14,0.0,-0.96813,3e-05,5.67464]
[1778264160308,31.54,80184.14,0.0,-0.96813,3e-05,5.67464]
[1778264162314,31.54,80183.2,0.0,-0.96816,3e-05,5.67061]
[1778264162412,31.54,80177.31,0.0,-0.96832,3e-05,5.64549]
[1778264165116,31.54,80178.7,0.0,-0.96828,3e-05,5.65146]
[1778264165309,31.54,80178.7,0.0,-0.96828,3e-05,5.65146]
[1778264165319,31.54,80181.0,0.0,-0.96822,3e-05,5.66131]
[1778264165562,31.54,80181.0,0.0,-0.96822,3e-05,5.66131]
[1778264165811,31.54,80181.0,0.0,-0.96822,3e-05,5.66131]
[1778264170418,31.54,80176.93,0.0,-0.96833,3e-05,5.64404]
[1778264171459,31.54,80176.93,0.0,-0.96833,3e-05,5.64404]
[1778264171559,31.54,80176.93,0.0,-0.96833,3e-05,5.64404]
[1778264172131,31.54,80176.93,0.0,-0.96833,3e-05,5.64404]
[1778264172311,31.54,80176.93,0.0,-0.96833,3e-05,5.64404]
[1778264172163,31.53,80176.76,0.0,-0.96834,3e-05,5.64259]
[1778264175811,31.53,80173.81,0.0,-0.96843,3e-05,5.62943]
[1778264176461,31.53,80166.51,0.0,-0.96864,3e-05,5.5986]
[1778264179613,31.53,80165.2,0.0,-0.96867,3e-05,5.59329]
[1778264183074,31.53,80167.64,0.0,-0.9686,3e-05,5.60398]
[1778264184518,31.53,80162.63,0.0,-0.96874,3e-05,5.58307]
[1778264187073,31.54,80161.86,0.0,-0.96876,3e-05,5.57996]
[1778264189555,31.54,80156.98,0.0,-0.96889,3e-05,5.55997]
[1778264191569,31.54,80165.0,0.0,-0.96868,3e-05,5.59174]
[1778264192576,31.54,80170.73,0.0,-0.96852,3e-05,5.61615]
[1778264194832,31.54,80173.86,0.0,-0.96843,3e-05,5.62954]
[1778264195072,31.54,80173.86,0.0,-0.96843,3e-05,5.62954]
[1778264197615,31.54,80179.71,0.0,-0.96826,3e-05,5.65463]
[1778264199001,31.54,80179.71,0.0,-0.96826,3e-05,5.65463]
[1778264199060,31.54,80179.71,0.0,-0.96826,3e-05,5.65463]
[1778264199160,31.54,80179.09,0.0,-0.96828,3e-05,5.65201]
[1778264199370,31.54,80179.09,0.0,-0.96828,3e-05,5.65201]
[1778264199560,31.54,80179.09,0.0,-0.96828,3e-05,5.65201]
[1778264207682,31.54,80184.03,0.0,-0.96814,3e-05,5.67312]
[1778264209702,31.54,80182.92,0.0,-0.96817,3e-05,5.66836]
[1778264209813,31.54,80182.92,0.0,-0.96817,3e-05,5.66836]
[1778264210003,31.54,80182.92,0.0,-0.96817,3e-05,5.66836]
[1778264210062,31.54,80182.92,0.0,-0.96817,3e-05,5.66836]
[1778264210102,31.54,80183.68,0.0,-0.96815,3e-05,5.67161]
[1778264215744,31.54,80184.79,0.0,-0.96811,3e-05,5.67626]
[1778264220779,31.54,80185.04,0.0,-0.96811,3e-05,5.67716]
[1778264221577,31.54,80185.04,0.0,-0.96811,3e-05,5.67716]
[1778264221805,31.54,80195.59,0.0,-0.96781,3e-05,5.72242]
[1778264222811,31.54,80198.67,0.0,-0.96772,3e-05,5.73552]
[1778264225191,31.54,80201.78,0.0,-0.96763,3e-05,5.74879]
[1778264229861,31.54,80207.89,0.0,-0.96746,3e-05,5.77434]
[1778264233121,31.53,80208.72,0.0,-0.96744,3e-05,5.77756]
[1778264233315,31.53,80208.72,0.0,-0.96744,3e-05,5.77756]
[1778264235612,31.53,80213.67,0.0,-0.96729,3e-05,5.79844]
[1778264235808,31.53,80213.67,0.0,-0.96729,3e-05,5.79844]
[1778264235903,31.53,80213.39,0.0,-0.9673,3e-05,5.797]
[1778264238780,31.53,80211.78,0.0,-0.96735,3e-05,5.7896]
[1778264238812,31.53,80211.78,0.0,-0.96735,3e-05,5.7896]
[1778264243053,31.53,80212.5,0.0,-0.96734,3e-05,5.79194]
[1778264243110,31.53,80216.95,0.0,-0.96721,3e-05,5.81107]
[1778264243959,31.53,80222.5,0.0,-0.96705,3e-05,5.83501]
[1778264246607,31.53,80222.62,0.0,-0.96705,3e-05,5.83498]
[1778264247988,31.53,80231.11,0.0,-0.9668,3e-05,5.87155]
[1778264248995,31.53,80230.85,0.0,-0.96681,3e-05,5.87009]
[1778264251009,31.53,80226.53,0.0,-0.96696,3e-05,5.84803]
[1778264256044,31.53,80221.3,0.0,-0.96712,3e-05,5.82385]
[1778264257804,31.52,80217.89,0.0,-0.96722,3e-05,5.80877]
[1778264257960,31.52,80217.89,0.0,-0.96722,3e-05,5.80877]
[1778264258065,31.52,80217.89,0.0,-0.96722,3e-05,5.80877]
[1778264258165,31.52,80215.73,0.0,-0.96729,3e-05,5.79917]
[1778264261084,31.52,80226.23,0.0,-0.96698,3e-05,5.84432]
[1778264262068,31.52,80226.23,0.0,-0.96698,3e-05,5.84432]
[1778264262310,31.52,80226.23,0.0,-0.96698,3e-05,5.84432]
[1778264262345,31.52,80226.23,0.0,-0.96698,3e-05,5.84432]
[1778264262376,31.52,80226.48,0.0,-0.96698,3e-05,5.84515]
[1778264262562,31.52,80226.48,0.0,-0.96698,3e-05,5.84515]
[1778264268333,31.52,80227.56,0.0,-0.96695,3e-05,5.84861]
[1778264268409,31.52,80228.27,0.0,-0.96694,3e-05,5.85145]
[1778264269138,31.52,80221.87,0.0,-0.96713,3e-05,5.82326]
[1778264270243,31.52,80221.87,0.0,-0.96713,3e-05,5.82326]
[1778264272394,31.52,80222.54,0.0,-0.96711,3e-05,5.82577]
[1778264273166,31.52,80225.05,0.0,-0.96704,3e-05,5.83627]
[1778264276187,31.52,80221.33,0.0,-0.96715,3e-05,5.81935]
[1778264280215,31.52,80227.68,0.0,-0.96697,3e-05,5.84619]
[1778264281222,31.52,80234.08,0.0,-0.96678,3e-05,5.87394]
[1778264282229,31.52,80238.29,0.0,-0.96666,3e-05,5.8921]
[1778264282725,31.52,80238.29,0.0,-0.96666,3e-05,5.8921]
[1778264283236,31.52,80249.89,0.0,-0.96632,3e-05,5.94288]
[1778264284243,31.51,80255.84,0.0,-0.96614,3e-05,5.96879]
[1778264286258,31.51,80247.93,0.0,-0.96639,3e-05,5.93287]
[1778264286685,31.51,80247.93,0.0,-0.96639,3e-05,5.93287]
[1778264287264,31.51,80246.86,0.0,-0.96642,3e-05,5.92774]
[1778264288271,31.51,80242.31,0.0,-0.96656,3e-05,5.90728]
[1778264290285,31.51,80237.2,0.0,-0.96672,3e-05,5.88411]
[1778264294313,31.51,80232.06,0.0,-0.96688,3e-05,5.86026]
[1778264295470,31.51,80232.06,0.0,-0.96688,3e-05,5.86026]
[1778264295563,31.51,80230.91,0.0,-0.96691,3e-05,5.8549]
[1778264295728,31.51,80230.91,0.0,-0.96691,3e-05,5.8549]
[1778264295812,31.51,80230.91,0.0,-0.96691,3e-05,5.8549]
[1778264296327,31.51,80230.92,0.0,-0.96691,3e-05,5.85465]
[1778264299485,31.51,80230.18,0.0,-0.96694,3e-05,5.85084]
[1778264299493,31.51,80229.7,0.0,-0.96696,3e-05,5.84845]
[1778264303329,31.5,80232.86,0.0,-0.96687,3e-05,5.86141]
[1778264303391,31.5,80233.09,0.0,-0.96686,3e-05,5.86212]
[1778264307420,31.5,80237.33,0.0,-0.96675,3e-05,5.8795]
[1778264312455,31.5,80233.12,0.0,-0.9669,3e-05,5.85696]
[1778264314025,31.5,80233.02,0.0,-0.9669,3e-05,5.85623]
[1778264314060,31.5,80233.02,0.0,-0.9669,3e-05,5.85623]
[1778264314236,31.5,80233.02,0.0,-0.9669,3e-05,5.85623]
[1778264314309,31.5,80233.02,0.0,-0.9669,3e-05,5.85623]
[1778264314469,31.5,80231.91,0.0,-0.96694,3e-05,5.85109]
[1778264320511,31.5,80231.62,0.0,-0.96696,3e-05,5.8479]
[1778264324565,31.49,80230.76,0.0,-0.96699,3e-05,5.84334]
[1778264324815,31.49,80230.76,0.0,-0.96699,3e-05,5.84334]
[1778264324958,31.49,80230.76,0.0,-0.96699,3e-05,5.84334]
[1778264325060,31.49,80230.76,0.0,-0.96699,3e-05,5.84334]
[1778264325161,31.49,80229.62,0.0,-0.96702,3e-05,5.8381]
[1778264328068,31.49,80228.82,0.0,-0.96705,3e-05,5.83411]
[1778264328312,31.49,80228.82,0.0,-0.96705,3e-05,5.83411]
[1778264328413,31.49,80222.23,0.0,-0.96725,3e-05,5.80514]
[1778264329317,31.49,80222.23,0.0,-0.96725,3e-05,5.80514]
[1778264329381,31.49,80219.45,0.0,-0.96733,3e-05,5.79286]
[1778264329560,31.49,80219.45,0.0,-0.96733,3e-05,5.79286]
[1778264329574,31.49,80217.58,0.0,-0.96738,3e-05,5.78457]
[1778264332901,31.49,80217.26,0.0,-0.9674,3e-05,5.78287]
[1778264333063,31.49,80217.26,0.0,-0.9674,3e-05,5.78287]
[1778264333602,31.49,80222.64,0.0,-0.96724,3e-05,5.80594]
[1778264335616,31.49,80224.47,0.0,-0.96719,3e-05,5.81351]
[1778264339645,31.49,80230.17,0.0,-0.96703,3e-05,5.83755]
[1778264341054,31.49,80230.17,0.0,-0.96703,3e-05,5.83755]
[1778264341311,31.49,80230.17,0.0,-0.96703,3e-05,5.83755]
[1778264341465,31.49,80230.17,0.0,-0.96703,3e-05,5.83755]
[1778264341412,31.49,80231.15,0.0,-0.967,3e-05,5.84158]
[1778264341559,31.49,80231.15,0.0,-0.967,3e-05,5.84158]
[1778264342665,31.49,80240.67,0.0,-0.96672,3e-05,5.88276]
[1778264343672,31.49,80244.3,0.0,-0.96662,3e-05,5.8984]
[1778264344685,31.49,80251.34,0.0,-0.96641,3e-05,5.92909]
[1778264345689,31.49,80255.7,0.0,-0.96628,3e-05,5.94796]
[1778264346616,31.49,80255.7,0.0,-0.96628,3e-05,5.94796]
[1778264346810,31.49,80255.7,0.0,-0.96628,3e-05,5.94796]
[1778264346985,31.49,80255.7,0.0,-0.96628,3e-05,5.94796]
[1778264347080,31.49,80255.7,0.0,-0.96628,3e-05,5.94796]
[1778264347086,31.49,80257.82,0.0,-0.96622,3e-05,5.95691]
[1778264352738,31.48,80261.03,0.0,-0.96614,3e-05,5.96844]
[1778264353637,31.48,80261.03,0.0,-0.96614,3e-05,5.96844]
[1778264353809,31.48,80261.03,0.0,-0.96614,3e-05,5.96844]
[1778264354120,31.48,80261.03,0.0,-0.96614,3e-05,5.96844]
[1778264354309,31.48,80261.03,0.0,-0.96614,3e-05,5.96844]
[1778264354363,31.48,80262.28,0.0,-0.96611,3e-05,5.97353]
[1778264359787,31.48,80260.68,0.0,-0.96618,3e-05,5.96368]
[1778264360966,31.48,80260.68,0.0,-0.96618,3e-05,5.96368]
[1778264361061,31.48,80260.68,0.0,-0.96618,3e-05,5.96368]
[1778264361067,31.48,80261.16,0.0,-0.96616,3e-05,5.96537]
[1778264361627,31.48,80261.16,0.0,-0.96616,3e-05,5.96537]
[1778264361810,31.48,80261.16,0.0,-0.96616,3e-05,5.96537]
[1778264366985,31.47,80263.43,0.0,-0.96611,3e-05,5.97325]
[1778264367460,31.47,80263.43,0.0,-0.96611,3e-05,5.97325]
[1778264367561,31.47,80265.82,0.0,-0.96605,3e-05,5.98296]
[1778264369653,31.47,80265.53,0.0,-0.96606,3e-05,5.9812]
[1778264369858,31.47,80263.44,0.0,-0.96612,3e-05,5.97146]
[1778264374894,31.47,80263.61,0.0,-0.96615,3e-05,5.9675]
[1778264377108,31.47,80263.66,0.0,-0.96615,3e-05,5.96731]
[1778264377316,31.47,80263.66,0.0,-0.96615,3e-05,5.96731]
[1778264377368,31.47,80261.49,0.0,-0.96622,3e-05,5.95726]
[1778264377847,31.47,80261.49,0.0,-0.96622,3e-05,5.95726]
[1778264378059,31.47,80261.49,0.0,-0.96622,3e-05,5.95726]
[1778264379787,31.46,80259.8,0.0,-0.96627,3e-05,5.94898]
[1778264379937,31.46,80260.74,0.0,-0.96625,3e-05,5.95276]
[1778264381951,31.46,80250.71,0.0,-0.96655,3e-05,5.90765]
[1778264382958,31.46,80245.66,0.0,-0.96671,3e-05,5.8851]
[1778264383671,31.46,80245.66,0.0,-0.96671,3e-05,5.8851]
[1778264383965,31.46,80243.48,0.0,-0.96677,3e-05,5.87524]
[1778264384972,31.46,80238.23,0.0,-0.96693,3e-05,5.85195]
[1778264386290,31.46,80238.23,0.0,-0.96693,3e-05,5.85195]
[1778264386307,31.46,80235.04,0.0,-0.96702,3e-05,5.83776]
[1778264386986,31.46,80239.49,0.0,-0.96689,3e-05,5.85704]
[1778264389000,31.46,80242.35,0.0,-0.96681,3e-05,5.86908]
[1778264390224,31.46,80242.35,0.0,-0.96681,3e-05,5.86908]
[1778264390316,31.46,80241.41,0.0,-0.96684,3e-05,5.8647]
[1778264396053,31.46,80241.88,0.0,-0.96684,3e-05,5.86517]
[1778264401236,31.46,80240.92,0.0,-0.96688,3e-05,5.85987]
[1778264401309,31.46,80240.92,0.0,-0.96688,3e-05,5.85987]
[1778264401529,31.45,80239.67,0.0,-0.96691,3e-05,5.85413]
[1778264402300,31.45,80239.67,0.0,-0.96691,3e-05,5.85413]
[1778264402317,31.45,80239.67,0.0,-0.96691,3e-05,5.85413]
[1778264404403,31.45,80241.77,0.0,-0.96686,3e-05,5.86281]
[1778264404558,31.45,80241.77,0.0,-0.96686,3e-05,5.86281]
[1778264404505,31.45,80246.86,0.0,-0.96671,3e-05,5.88489]
[1778264405116,31.45,80253.38,0.0,-0.96652,3e-05,5.9133]
[1778264408137,31.45,80254.2,0.0,-0.9665,3e-05,5.9158]
[1778264409553,31.45,80254.2,0.0,-0.9665,3e-05,5.9158]
[1778264409560,31.45,80254.2,0.0,-0.9665,3e-05,5.9158]
[1778264409144,31.45,80257.19,0.0,-0.96641,3e-05,5.92863]
[1778264410451,31.45,80257.19,0.0,-0.96641,3e-05,5.92863]
[1778264410559,31.45,80257.19,0.0,-0.96641,3e-05,5.92863]
[1778264410617,31.45,80252.11,0.0,-0.96657,3e-05,5.9058]
[1778264411307,31.45,80252.11,0.0,-0.96657,3e-05,5.9058]
[1778264411558,31.45,80252.11,0.0,-0.96657,3e-05,5.9058]
[1778264411399,31.45,80244.66,0.0,-0.96679,3e-05,5.87265]
[1778264412165,31.45,80238.83,0.0,-0.96696,3e-05,5.84677]
[1778264413172,31.45,80234.11,0.0,-0.96711,3e-05,5.82586]
[1778264414408,31.45,80234.11,0.0,-0.96711,3e-05,5.82586]
[1778264414558,31.45,80234.11,0.0,-0.96711,3e-05,5.82586]
[1778264419214,31.45,80227.87,0.0,-0.9673,3e-05,5.79729]
[1778264420088,31.45,80227.87,0.0,-0.9673,3e-05,5.79729]
[1778264420308,31.45,80227.87,0.0,-0.9673,3e-05,5.79729]
[1778264420358,31.45,80224.32,0.0,-0.9674,3e-05,5.78166]
[1778264422860,31.45,80224.01,0.0,-0.96741,3e-05,5.77999]
[1778264423070,31.45,80224.01,0.0,-0.96741,3e-05,5.77999]
[1778264423242,31.45,80227.17,0.0,-0.96732,3e-05,5.79356]
[1778264426974,31.44,80227.82,0.0,-0.96731,3e-05,5.79581]
[1778264427059,31.44,80227.82,0.0,-0.96731,3e-05,5.79581]
[1778264428117,31.44,80226.77,0.0,-0.96734,3e-05,5.79104]
[1778264428310,31.44,80226.77,0.0,-0.96734,3e-05,5.79104]
[1778264428322,31.44,80230.43,0.0,-0.96723,3e-05,5.80679]
[1778264429289,31.44,80232.93,0.0,-0.96716,3e-05,5.81747]
[1778264433379,31.44,80233.16,0.0,-0.96717,3e-05,5.81525]
[1778264433558,31.44,80233.16,0.0,-0.96717,3e-05,5.81525]
[1778264438354,31.44,80236.06,0.0,-0.9671,3e-05,5.82652]
[1778264440322,31.44,80235.74,0.0,-0.96711,3e-05,5.82488]
[1778264440559,31.44,80235.74,0.0,-0.96711,3e-05,5.82488]
[1778264440585,31.44,80235.74,0.0,-0.96711,3e-05,5.82488]
[1778264440423,31.44,80234.99,0.0,-0.96713,3e-05,5.82135]
[1778264440809,31.44,80234.99,0.0,-0.96713,3e-05,5.82135]
[1778264441375,31.44,80235.77,0.0,-0.96711,3e-05,5.82452]
[1778264446410,31.44,80235.76,0.0,-0.96712,3e-05,5.82322]
[1778264446736,31.44,80235.76,0.0,-0.96712,3e-05,5.82322]
[1778264446808,31.44,80235.76,0.0,-0.96712,3e-05,5.82322]
[1778264447418,31.44,80240.75,0.0,-0.96698,3e-05,5.84479]
[1778264447700,31.44,80240.75,0.0,-0.96698,3e-05,5.84479]
[1778264447811,31.44,80240.75,0.0,-0.96698,3e-05,5.84479]
[1778264453417,31.43,80242.72,0.0,-0.96693,3e-05,5.85198]
[1778264453560,31.43,80242.72,0.0,-0.96693,3e-05,5.85198]
[1778264460509,31.43,80242.9,0.0,-0.96694,3e-05,5.85033]
[1778264461516,31.43,80247.93,0.0,-0.96679,3e-05,5.87211]
[1778264462524,31.43,80251.22,0.0,-0.9667,3e-05,5.88628]
[1778264463238,31.43,80251.22,0.0,-0.9667,3e-05,5.88628]
[1778264463312,31.43,80251.22,0.0,-0.9667,3e-05,5.88628]
[1778264463533,31.43,80257.81,0.0,-0.9665,3e-05,5.91502]
[1778264464311,31.43,80257.81,0.0,-0.9665,3e-05,5.91502]
[1778264464540,31.43,80260.77,0.0,-0.96642,3e-05,5.92774]
[1778264466554,31.43,80260.9,0.0,-0.96642,3e-05,5.92749]
[1778264466690,31.43,80260.9,0.0,-0.96642,3e-05,5.92749]
[1778264466811,31.43,80260.9,0.0,-0.96642,3e-05,5.92749]
[1778264468310,31.43,80261.12,0.0,-0.96641,3e-05,5.92804]
[1778264468568,31.43,80264.01,0.0,-0.96633,3e-05,5.94041]
[1778264473607,31.42,80272.54,0.0,-0.96609,3e-05,5.97605]
[1778264475696,31.42,80268.58,0.0,-0.96621,3e-05,5.95748]
[1778264476077,31.42,80268.58,0.0,-0.96621,3e-05,5.95748]
[1778264479766,31.42,80263.3,0.0,-0.96639,3e-05,5.93229]
[1778264479804,31.42,80263.3,0.0,-0.96639,3e-05,5.93229]
[1778264484689,31.42,80257.94,0.0,-0.96656,3e-05,5.9067]
[1778264485256,31.42,80257.94,0.0,-0.96656,3e-05,5.9067]
[1778264485307,31.42,80257.94,0.0,-0.96656,3e-05,5.9067]
[1778264486882,31.41,80258.2,0.0,-0.96655,3e-05,5.9075]
[1778264487066,31.41,80258.2,0.0,-0.96655,3e-05,5.9075]
[1778264487167,31.41,80258.86,0.0,-0.96654,3e-05,5.90973]
[1778264492066,31.41,80259.29,0.0,-0.96654,3e-05,5.91025]
[1778264492080,31.41,80259.29,0.0,-0.96654,3e-05,5.91025]
[1778264494759,31.41,80267.18,0.0,-0.96632,3e-05,5.94124]
[1778264497692,31.41,80270.05,0.0,-0.96624,3e-05,5.95358]
[1778264497809,31.41,80271.0,0.0,-0.96621,3e-05,5.95739]
[1778264497910,31.41,80271.51,0.0,-0.9662,3e-05,5.95924]
[1778264503822,31.4,80272.05,0.0,-0.9662,3e-05,5.95918]
[1778264506059,31.4,80270.97,0.0,-0.96624,3e-05,5.95398]
[1778264510071,31.4,80267.91,0.0,-0.96634,3e-05,5.93891]
[1778264510309,31.4,80267.91,0.0,-0.96634,3e-05,5.93891]
[1778264510622,31.4,80267.91,0.0,-0.96634,3e-05,5.93891]
[1778264510640,31.4,80266.24,0.0,-0.96639,3e-05,5.93116]
[1778264510809,31.4,80266.24,0.0,-0.96639,3e-05,5.93116]
[1778264515906,31.4,80269.72,0.0,-0.9663,3e-05,5.94454]
[1778264517269,31.4,80269.72,0.0,-0.9663,3e-05,5.94454]
[1778264517311,31.4,80269.72,0.0,-0.9663,3e-05,5.94454]
[1778264522955,31.39,80267.42,0.0,-0.96639,3e-05,5.93189]
[1778264526109,31.39,80267.47,0.0,-0.96639,3e-05,5.93147]
[1778264526309,31.39,80267.47,0.0,-0.96639,3e-05,5.93147]
[1778264526463,31.39,80267.47,0.0,-0.96639,3e-05,5.93147]
[1778264526563,31.39,80267.47,0.0,-0.96639,3e-05,5.93147]
[1778264526664,31.39,80267.32,0.0,-0.9664,3e-05,5.93049]
[1778264531013,31.39,80277.1,0.0,-0.96611,3e-05,5.97239]
[1778264532020,31.39,80281.98,0.0,-0.96597,3e-05,5.99376]
[1778264534036,31.39,80287.47,0.0,-0.96581,3e-05,6.01742]
[1778264538064,31.38,80278.09,0.0,-0.9661,3e-05,5.97367]
[1778264539071,31.38,80271.05,0.0,-0.96632,3e-05,5.94197]
[1778264542092,31.38,80280.45,0.0,-0.96604,3e-05,5.98271]
[1778264543357,31.38,80280.45,0.0,-0.96604,3e-05,5.98271]
[1778264543558,31.38,80280.45,0.0,-0.96604,3e-05,5.98271]
[1778264549141,31.38,80275.17,0.0,-0.96622,3e-05,5.95635]
[1778264551697,31.38,80272.73,0.0,-0.9663,3e-05,5.94513]
[1778264551811,31.38,80272.43,0.0,-0.96632,3e-05,5.94088]
[1778264552150,31.38,80272.43,0.0,-0.96632,3e-05,5.94088]
[1778264552308,31.38,80272.43,0.0,-0.96632,3e-05,5.94088]
[1778264552409,31.38,80272.39,0.0,-0.96633,3e-05,5.94034]
[1778264558204,31.37,80273.01,0.0,-0.96632,3e-05,5.94091]
[1778264563239,31.37,80274.18,0.0,-0.9663,3e-05,5.94422]
[1778264564229,31.37,80274.18,0.0,-0.9663,3e-05,5.94422]
[1778264566265,31.37,80280.76,0.0,-0.96611,3e-05,5.97224]
[1778264567907,31.37,80279.98,0.0,-0.96614,3e-05,5.96834]
[1778264573312,31.36,80278.02,0.0,-0.96621,3e-05,5.95715]
[1778264577255,31.36,80278.88,0.0,-0.9662,3e-05,5.95975]
[1778264577312,31.36,80278.88,0.0,-0.9662,3e-05,5.95975]
[1778264577782,31.36,80278.88,0.0,-0.9662,3e-05,5.95975]
[1778264577811,31.36,80280.62,0.0,-0.96615,3e-05,5.96708]
[1778264578347,31.36,80280.22,0.0,-0.96616,3e-05,5.96487]
[1778264581624,31.36,80277.48,0.0,-0.96625,3e-05,5.95185]
[1778264581816,31.36,80277.79,0.0,-0.96624,3e-05,5.95283]
[1778264586403,31.36,80269.06,0.0,-0.96652,3e-05,5.91211]
[1778264588690,31.35,80269.31,0.0,-0.96651,3e-05,5.91288]
[1778264588809,31.35,80269.13,0.0,-0.96652,3e-05,5.91175]
[1778264589210,31.35,80269.13,0.0,-0.96652,3e-05,5.91175]
[1778264589310,31.35,80269.13,0.0,-0.96652,3e-05,5.91175]
[1778264589424,31.35,80269.24,0.0,-0.96652,3e-05,5.9119]
[1778264591438,31.35,80254.73,0.0,-0.96696,3e-05,5.84727]
[1778264592445,31.35,80246.66,0.0,-0.9672,3e-05,5.81167]
[1778264593452,31.35,80244.95,0.0,-0.96725,3e-05,5.80404]
[1778264598487,31.35,80240.52,0.0,-0.96738,3e-05,5.78402]
[1778264600093,31.35,80240.93,0.0,-0.96737,3e-05,5.78569]
[1778264600309,31.35,80240.93,0.0,-0.96737,3e-05,5.78569]
[1778264605536,31.35,80242.43,0.0,-0.96733,3e-05,5.79144]
[1778264610571,31.35,80234.84,0.0,-0.96756,3e-05,5.75768]
[1778264612095,31.35,80232.0,0.0,-0.96766,3e-05,5.74275]
[1778264612312,31.35,80232.0,0.0,-0.96766,3e-05,5.74275]
[1778264612585,31.35,80227.15,0.0,-0.9678,3e-05,5.72167]
[1778264614599,31.35,80221.69,0.0,-0.96796,3e-05,5.69803]
[1778264617620,31.35,80217.14,0.0,-0.96809,3e-05,5.67848]
[1778264618134,31.35,80217.14,0.0,-0.96809,3e-05,5.67848]
[1778264618320,31.35,80217.14,0.0,-0.96809,3e-05,5.67848]
[1778264619634,31.35,80211.2,0.0,-0.96826,3e-05,5.65302]
[1778264621648,31.35,80209.42,0.0,-0.96831,3e-05,5.64556]
[1778264624669,31.35,80213.85,0.0,-0.96818,3e-05,5.66487]
[1778264626884,31.35,80214.77,0.0,-0.96815,3e-05,5.66896]
[1778264627063,31.35,80214.77,0.0,-0.96815,3e-05,5.66896]
[1778264628528,31.35,80214.06,0.0,-0.96817,3e-05,5.66596]
[1778264628559,31.35,80214.06,0.0,-0.96817,3e-05,5.66596]
[1778264628697,31.35,80216.23,0.0,-0.96811,3e-05,5.67535]
[1778264629705,31.35,80221.26,0.0,-0.96796,3e-05,5.69709]
[1778264632730,31.35,80229.19,0.0,-0.96773,3e-05,5.73144]
[1778264633737,31.35,80240.45,0.0,-0.9674,3e-05,5.78037]
[1778264634744,31.35,80249.09,0.0,-0.96715,3e-05,5.81808]
[1778264635751,31.35,80249.8,0.0,-0.96713,3e-05,5.82107]
[1778264636758,31.35,80250.08,0.0,-0.96712,3e-05,5.82212]
[1778264637975,31.35,80250.08,0.0,-0.96712,3e-05,5.82212]
[1778264638107,31.35,80250.08,0.0,-0.96712,3e-05,5.82212]
[1778264643807,31.35,80257.28,0.0,-0.96692,3e-05,5.85241]
[1778264646828,31.35,80261.24,0.0,-0.96681,3e-05,5.86913]
[1778264647823,31.35,80261.24,0.0,-0.96681,3e-05,5.86913]
[1778264648063,31.35,80261.1,0.0,-0.96681,3e-05,5.86824]
[1778264649694,31.35,80261.24,0.0,-0.96681,3e-05,5.86859]
[1778264649808,31.35,80261.24,0.0,-0.96681,3e-05,5.86859]
[1778264649850,31.34,80261.3,0.0,-0.96681,3e-05,5.86858]
[1778264652871,31.34,80266.52,0.0,-0.96666,3e-05,5.89078]
[1778264654822,31.34,80266.52,0.0,-0.96666,3e-05,5.89078]
[1778264655064,31.34,80266.37,0.0,-0.96667,3e-05,5.88951]
[1778264660927,31.34,80266.81,0.0,-0.96667,3e-05,5.88928]
[1778264663848,31.34,80267.95,0.0,-0.96664,3e-05,5.894]
[1778264664062,31.34,80267.42,0.0,-0.96666,3e-05,5.89134]
[1778264664614,31.34,80267.42,0.0,-0.96666,3e-05,5.89134]
[1778264664809,31.34,80267.42,0.0,-0.96666,3e-05,5.89134]
[1778264664660,31.34,80267.37,0.0,-0.96666,3e-05,5.89081]
[1778264669660,31.34,80266.95,0.0,-0.96668,3e-05,5.88771]
[1778264669810,31.34,80266.95,0.0,-0.96668,3e-05,5.88771]
[1778264675028,31.33,80265.23,0.0,-0.96676,3e-05,5.87546]
[1778264676035,31.33,80270.07,0.0,-0.96662,3e-05,5.89655]
[1778264677902,31.33,80271.43,0.0,-0.96658,3e-05,5.90225]
[1778264678061,31.33,80271.43,0.0,-0.96658,3e-05,5.90225]
[1778264679336,31.33,80270.51,0.0,-0.96661,3e-05,5.89786]
[1778264679558,31.33,80270.51,0.0,-0.96661,3e-05,5.89786]
[1778264679578,31.33,80269.41,0.0,-0.96665,3e-05,5.89268]
[1778264682080,31.33,80276.29,0.0,-0.96645,3e-05,5.92222]
[1778264685852,31.33,80280.14,0.0,-0.96633,3e-05,5.93861]
[1778264686073,31.33,80276.41,0.0,-0.96645,3e-05,5.92168]
[1778264691142,31.32,80271.85,0.0,-0.9666,3e-05,5.89948]
[1778264696177,31.32,80272.32,0.0,-0.9666,3e-05,5.89988]
[1778264700280,31.32,80272.12,0.0,-0.96661,3e-05,5.898]
[1778264701216,31.32,80281.02,0.0,-0.96635,3e-05,5.93682]
[1778264702223,31.32,80285.01,0.0,-0.96623,3e-05,5.95418]
[1778264704218,31.32,80284.91,0.0,-0.96624,3e-05,5.95332]
[1778264709276,31.31,80286.72,0.0,-0.9662,3e-05,5.95895]
[1778264713304,31.31,80280.07,0.0,-0.96641,3e-05,5.92772]
[1778264714311,31.31,80273.25,0.0,-0.96662,3e-05,5.89713]
[1778264716425,31.31,80272.3,0.0,-0.96665,3e-05,5.89262]
[1778264716579,31.31,80272.3,0.0,-0.96665,3e-05,5.89262]
[1778264717985,31.31,80272.21,0.0,-0.96665,3e-05,5.89161]
[1778264718060,31.31,80272.21,0.0,-0.96665,3e-05,5.89161]
[1778264718339,31.31,80271.85,0.0,-0.96667,3e-05,5.88972]
[1778264723374,31.31,80271.94,0.0,-0.96667,3e-05,5.8886]
[1778264727402,31.3,80264.4,0.0,-0.96691,3e-05,5.85417]
[1778264729577,31.3,80265.26,0.0,-0.96688,3e-05,5.85771]
[1778264729809,31.3,80265.26,0.0,-0.96688,3e-05,5.85771]
[1778264735429,31.3,80262.57,0.0,-0.96699,3e-05,5.84182]
[1778264735566,31.3,80262.57,0.0,-0.96699,3e-05,5.84182]
[1778264736220,31.3,80261.97,0.0,-0.96701,3e-05,5.83896]
[1778264736314,31.3,80261.97,0.0,-0.96701,3e-05,5.83896]
[1778264736468,31.3,80261.8,0.0,-0.96701,3e-05,5.838]
[1778264737210,31.3,80261.8,0.0,-0.96701,3e-05,5.838]
[1778264740493,31.3,80272.84,0.0,-0.96669,3e-05,5.88579]
[1778264741134,31.3,80272.84,0.0,-0.96669,3e-05,5.88579]
[1778264746535,31.3,80274.44,0.0,-0.96665,3e-05,5.89109]
[1778264751570,31.29,80277.23,0.0,-0.96658,3e-05,5.90186]
[1778264755404,31.29,80276.77,0.0,-0.9666,3e-05,5.89883]
[1778264755560,31.29,80276.77,0.0,-0.9666,3e-05,5.89883]
[1778264756615,31.29,80277.38,0.0,-0.96659,3e-05,5.90121]
[1778264756810,31.29,80277.38,0.0,-0.96659,3e-05,5.90121]
[1778264756817,31.29,80276.86,0.0,-0.9666,3e-05,5.89857]
[1778264762648,31.29,80282.04,0.0,-0.96646,3e-05,5.91961]
[1778264763969,31.29,80282.04,0.0,-0.96646,3e-05,5.91961]
[1778264764085,31.29,80282.04,0.0,-0.96646,3e-05,5.91961]
[1778264769697,31.29,80281.92,0.0,-0.96648,3e-05,5.91663]
[1778264772666,31.28,80281.93,0.0,-0.96649,3e-05,5.91597]
[1778264772813,31.28,80281.93,0.0,-0.96649,3e-05,5.91597]
[1778264773998,31.28,80281.82,0.0,-0.96649,3e-05,5.91513]
[1778264774060,31.28,80281.39,0.0,-0.96651,3e-05,5.91286]
[1778264774732,31.28,80280.6,0.0,-0.96653,3e-05,5.90901]
[1778264776746,31.28,80275.33,0.0,-0.9667,3e-05,5.88498]
[1778264777305,31.28,80275.33,0.0,-0.9667,3e-05,5.88498]
[1778264777567,31.28,80275.33,0.0,-0.9667,3e-05,5.88498]
[1778264782788,31.28,80274.09,0.0,-0.96674,3e-05,5.87882]
[1778264787823,31.28,80274.17,0.0,-0.96675,3e-05,5.87756]
[1778264788055,31.28,80274.17,0.0,-0.96675,3e-05,5.87756]
[1778264788311,31.28,80274.17,0.0,-0.96675,3e-05,5.87756]
[1778264789586,31.28,80274.49,0.0,-0.96674,3e-05,5.87868]
[1778264789810,31.28,80274.49,0.0,-0.96674,3e-05,5.87868]
[1778264789837,31.28,80274.22,0.0,-0.96675,3e-05,5.87719]
[1778264794872,31.28,80275.13,0.0,-0.96675,3e-05,5.87727]
[1778264798397,31.27,80276.17,0.0,-0.96672,3e-05,5.88104]
[1778264798558,31.27,80276.17,0.0,-0.96672,3e-05,5.88104]
[1778264803935,31.27,80276.26,0.0,-0.96673,3e-05,5.87982]
[1778264808971,31.27,80276.49,0.0,-0.96673,3e-05,5.87953]
[1778264814006,31.27,80277.18,0.0,-0.96672,3e-05,5.8813]
[1778264814281,31.27,80277.18,0.0,-0.96672,3e-05,5.8813]
[1778264814310,31.27,80277.18,0.0,-0.96672,3e-05,5.8813]
[1778264815863,31.27,80277.0,0.0,-0.96673,3e-05,5.88025]
[1778264816020,31.27,80276.96,0.0,-0.96673,3e-05,5.87982]
[1778264816066,31.27,80276.96,0.0,-0.96673,3e-05,5.87982]
[1778264820905,31.27,80278.4,0.0,-0.96669,3e-05,5.88544]
[1778264821060,31.26,80279.3,0.0,-0.96667,3e-05,5.88892]
[1778264827098,31.26,80278.07,0.0,-0.96672,3e-05,5.88175]
[1778264832133,31.26,80278.5,0.0,-0.96671,3e-05,5.88248]
[1778264836843,31.26,80278.4,0.0,-0.96672,3e-05,5.8818]
[1778264837064,31.26,80278.4,0.0,-0.96672,3e-05,5.8818]
[1778264837915,31.26,80278.4,0.0,-0.96672,3e-05,5.88111]
[1778264838063,31.26,80278.4,0.0,-0.96672,3e-05,5.88111]
[1778264838010,31.26,80278.53,0.0,-0.96672,3e-05,5.88145]
[1778264841869,31.26,80277.86,0.0,-0.96674,3e-05,5.87803]
[1778264842065,31.26,80277.86,0.0,-0.96674,3e-05,5.87803]
[1778264847238,31.26,80274.01,0.0,-0.96687,3e-05,5.85946]
[1778264849320,31.25,80274.78,0.0,-0.96685,3e-05,5.86266]
[1778264849563,31.25,80274.78,0.0,-0.96685,3e-05,5.86266]
[1778264849646,31.25,80275.17,0.0,-0.96684,3e-05,5.86419]
[1778264852217,31.25,80276.87,0.0,-0.9668,3e-05,5.86877]
[1778264852309,31.25,80276.87,0.0,-0.9668,3e-05,5.86877]
[1778264859322,31.25,80277.54,0.0,-0.96679,3e-05,5.87012]
[1778264865152,31.25,80277.63,0.0,-0.9668,3e-05,5.86977]
[1778264865311,31.25,80277.63,0.0,-0.9668,3e-05,5.86977]
[1778264866918,31.25,80277.58,0.0,-0.9668,3e-05,5.86918]
[1778264867062,31.25,80277.58,0.0,-0.9668,3e-05,5.86918]
[1778264867019,31.25,80277.58,0.0,-0.9668,3e-05,5.869]
[1778264872414,31.25,80275.41,0.0,-0.96687,3e-05,5.85838]
[1778264873421,31.25,80269.31,0.0,-0.96705,3e-05,5.83134]
[1778264874962,31.25,80269.31,0.0,-0.96705,3e-05,5.83134]
[1778264875065,31.25,80269.31,0.0,-0.96705,3e-05,5.83134]
[1778264875063,31.25,80262.84,0.0,-0.96725,3e-05,5.8028]
[1778264880471,31.25,80263.11,0.0,-0.96724,3e-05,5.80355]
[1778264882717,31.25,80263.9,0.0,-0.96722,3e-05,5.80693]
[1778264882816,31.25,80263.9,0.0,-0.96722,3e-05,5.80693]
[1778264884500,31.25,80275.85,0.0,-0.96687,3e-05,5.85915]
[1778264886753,31.25,80278.62,0.0,-0.96679,3e-05,5.8712]
[1778264886809,31.25,80278.62,0.0,-0.96679,3e-05,5.8712]
[1778264888213,31.24,80278.99,0.0,-0.96678,3e-05,5.87241]
[1778264888311,31.24,80278.99,0.0,-0.96678,3e-05,5.87241]
[1778264888529,31.24,80277.84,0.0,-0.96681,3e-05,5.86712]
[1778264894571,31.24,80278.05,0.0,-0.96682,3e-05,5.86681]
[1778264899635,31.24,80274.71,0.0,-0.96692,3e-05,5.85121]
[1778264899811,31.24,80274.71,0.0,-0.96692,3e-05,5.85121]
[1778264903696,31.24,80267.24,0.0,-0.96715,3e-05,5.8177]
[1778264903813,31.24,80267.24,0.0,-0.96715,3e-05,5.8177]
[1778264904127,31.24,80267.24,0.0,-0.96715,3e-05,5.8177]
[1778264904312,31.24,80266.41,0.0,-0.96717,3e-05,5.81392]
[1778264904641,31.24,80265.04,0.0,-0.96721,3e-05,5.80779]
[1778264908781,31.24,80262.08,0.0,-0.9673,3e-05,5.79447]
[1778264908810,31.24,80262.08,0.0,-0.9673,3e-05,5.79447]
[1778264914712,31.24,80259.21,0.0,-0.9674,3e-05,5.7789]
[1778264918740,31.24,80253.1,0.0,-0.96759,3e-05,5.75196]
[1778264919747,31.24,80248.32,0.0,-0.96773,3e-05,5.73113]
[1778264920874,31.24,80248.32,0.0,-0.96773,3e-05,5.73113]
[1778264921063,31.24,80248.32,0.0,-0.96773,3e-05,5.73113]
[1778264923878,31.24,80242.7,0.0,-0.96789,3e-05,5.70682]
[1778264924063,31.24,80242.7,0.0,-0.96789,3e-05,5.70682]
[1778264924076,31.24,80242.34,0.0,-0.9679,3e-05,5.70531]
[1778264929130,31.24,80242.55,0.0,-0.96789,3e-05,5.70639]
[1778264929309,31.24,80241.52,0.0,-0.96792,3e-05,5.70197]
[1778264934852,31.24,80239.83,0.0,-0.96797,3e-05,5.69494]
[1778264939887,31.24,80236.24,0.0,-0.96807,3e-05,5.67965]
[1778264941520,31.24,80236.51,0.0,-0.96806,3e-05,5.68088]
[1778264941558,31.24,80236.51,0.0,-0.96806,3e-05,5.68088]
[1778264944396,31.24,80238.81,0.0,-0.96799,3e-05,5.69098]
[1778264944565,31.24,80238.81,0.0,-0.96799,3e-05,5.69098]
[1778264944922,31.24,80239.2,0.0,-0.96798,3e-05,5.69271]
[1778264949963,31.24,80246.72,0.0,-0.96776,3e-05,5.72543]
[1778264950240,31.24,80246.72,0.0,-0.96776,3e-05,5.72543]
[1778264950309,31.24,80246.72,0.0,-0.96776,3e-05,5.72543]
[1778264951977,31.24,80254.34,0.0,-0.96754,3e-05,5.75855]
[1778264953381,31.24,80256.54,0.0,-0.96748,3e-05,5.76807]
[1778264953560,31.24,80256.54,0.0,-0.96748,3e-05,5.76807]
[1778264953991,31.24,80256.65,0.0,-0.96747,3e-05,5.76846]
[1778264954706,31.24,80256.65,0.0,-0.96747,3e-05,5.76846]
[1778264954809,31.24,80256.65,0.0,-0.96747,3e-05,5.76846]
[1778264960088,31.24,80257.42,0.0,-0.96746,3e-05,5.77127]
[1778264960387,31.24,80257.42,0.0,-0.96746,3e-05,5.77127]
[1778264960562,31.24,80257.42,0.0,-0.96746,3e-05,5.77127]
[1778264961095,31.24,80257.21,0.0,-0.96746,3e-05,5.77025]
[1778264966130,31.24,80257.55,0.0,-0.96746,3e-05,5.7713]
[1778264966365,31.24,80257.55,0.0,-0.96746,3e-05,5.7713]
[1778264966560,31.24,80257.55,0.0,-0.96746,3e-05,5.7713]
[1778264971123,31.24,80257.89,0.0,-0.96745,3e-05,5.77246]
[1778264971165,31.24,80255.93,0.0,-0.96752,3e-05,5.76131]
[1778264971312,31.24,80255.93,0.0,-0.96752,3e-05,5.76131]
[1778264972119,31.24,80255.93,0.0,-0.96752,3e-05,5.76131]
[1778264972311,31.24,80255.68,0.0,-0.96753,3e-05,5.76013]
[1778264978761,31.24,80255.06,0.0,-0.96755,3e-05,5.75711]
[1778264978810,31.24,80255.06,0.0,-0.96755,3e-05,5.75711]
[1778264981011,31.24,80255.53,0.0,-0.96753,3e-05,5.75904]
[1778264981063,31.24,80255.53,0.0,-0.96753,3e-05,5.75904]
[1778264981107,31.24,80255.6,0.0,-0.96753,3e-05,5.75924]
[1778264982358,31.24,80254.69,0.0,-0.96756,3e-05,5.75527]
[1778264982558,31.24,80254.69,0.0,-0.96756,3e-05,5.75527]
[1778264988284,31.24,80251.35,0.0,-0.96766,3e-05,5.7404]
[1778264989904,31.24,80251.35,0.0,-0.96766,3e-05,5.7404]
[1778264990064,31.24,80251.35,0.0,-0.96766,3e-05,5.7404]
[1778264992185,31.24,80250.36,0.0,-0.96769,3e-05,5.73607]
[1778264992310,31.24,80247.42,0.0,-0.96778,3e-05,5.72323]
[1778264992312,31.24,80246.83,0.0,-0.96779,3e-05,5.72067]
[1778264994326,31.24,80235.83,0.0,-0.96811,3e-05,5.67303]
[1778264995556,31.24,80235.83,0.0,-0.96811,3e-05,5.67303]
[1778264995809,31.24,80235.83,0.0,-0.96811,3e-05,5.67303]
[1778264995885,31.24,80230.16,0.0,-0.96827,3e-05,5.64866]
[1778265001382,31.24,80224.23,0.0,-0.96844,3e-05,5.6238]
[1778265003396,31.24,80218.01,0.0,-0.96862,3e-05,5.59744]
[1778265005389,31.24,80218.44,0.0,-0.9686,3e-05,5.59946]
[1778265005561,31.24,80218.44,0.0,-0.9686,3e-05,5.59946]
[1778265006417,31.24,80222.77,0.0,-0.96848,3e-05,5.61835]
[1778265008246,31.24,80226.32,0.0,-0.96837,3e-05,5.63373]
[1778265008309,31.24,80226.32,0.0,-0.96837,3e-05,5.63373]
[1778265010099,31.24,80226.48,0.0,-0.96837,3e-05,5.63453]
[1778265010100,31.24,80225.2,0.0,-0.96841,3e-05,5.62915]
[1778265010312,31.24,80225.2,0.0,-0.96841,3e-05,5.62915]
[1778265011318,31.24,80226.05,0.0,-0.96838,3e-05,5.63293]
[1778265016488,31.24,80228.17,0.0,-0.96831,3e-05,5.6427]
[1778265020074,31.24,80228.41,0.0,-0.96831,3e-05,5.64383]
[1778265020163,31.24,80228.71,0.0,-0.9683,3e-05,5.64532]
[1778265020308,31.24,80228.71,0.0,-0.9683,3e-05,5.64532]
[1778265025553,31.24,80235.6,0.0,-0.96809,3e-05,5.6755]
[1778265030586,31.24,80234.88,0.0,-0.96811,3e-05,5.67261]
[1778265034089,31.24,80234.25,0.0,-0.96814,3e-05,5.66749]
[1778265034854,31.24,80233.64,0.0,-0.96816,3e-05,5.66491]
[1778265040584,31.24,80238.07,0.0,-0.96803,3e-05,5.68419]
[1778265040741,31.24,80238.07,0.0,-0.96803,3e-05,5.68419]
[1778265040808,31.24,80238.07,0.0,-0.96803,3e-05,5.68419]
[1778265040909,31.24,80237.76,0.0,-0.96804,3e-05,5.68286]
[1778265043678,31.24,80243.07,0.0,-0.96789,3e-05,5.70585]
[1778265048714,31.24,80243.01,0.0,-0.96789,3e-05,5.70546]
[1778265049480,31.24,80243.01,0.0,-0.96789,3e-05,5.70546]
[1778265049563,31.24,80243.01,0.0,-0.96789,3e-05,5.70546]
[1778265049884,31.24,80243.01,0.0,-0.96789,3e-05,5.70546]
[1778265050060,31.24,80243.01,0.0,-0.96789,3e-05,5.70546]
[1778265050126,31.24,80244.33,0.0,-0.96785,3e-05,5.71116]
[1778265055762,31.24,80242.79,0.0,-0.9679,3e-05,5.70429]
[1778265060797,31.24,80242.71,0.0,-0.9679,3e-05,5.7038]
[1778265065159,31.24,80242.4,0.0,-0.96791,3e-05,5.70236]
[1778265065193,31.24,80242.36,0.0,-0.96791,3e-05,5.70216]
[1778265065314,31.24,80242.36,0.0,-0.96791,3e-05,5.70216]
[1778265065423,31.24,80242.36,0.0,-0.96791,3e-05,5.70216]
[1778265065566,31.24,80242.36,0.0,-0.96791,3e-05,5.70216]
[1778265070867,31.24,80244.55,0.0,-0.96785,3e-05,5.71142]
[1778265072918,31.24,80244.3,0.0,-0.96786,3e-05,5.71028]
[1778265073062,31.24,80244.3,0.0,-0.96786,3e-05,5.71028]
[1778265073111,31.24,80244.3,0.0,-0.96786,3e-05,5.71028]
[1778265073309,31.24,80244.3,0.0,-0.96786,3e-05,5.71028]
[1778265073204,31.24,80243.64,0.0,-0.96788,3e-05,5.70738]
[1778265078924,31.24,80242.81,0.0,-0.9679,3e-05,5.70358]
[1778265083453,31.24,80243.12,0.0,-0.9679,3e-05,5.70478]
[1778265083559,31.24,80243.12,0.0,-0.9679,3e-05,5.70478]
[1778265083566,31.24,80243.12,0.0,-0.9679,3e-05,5.70478]
[1778265083808,31.24,80243.12,0.0,-0.9679,3e-05,5.70478]
[1778265083959,31.24,80243.16,0.0,-0.96789,3e-05,5.70491]
[1778265089234,31.24,80245.04,0.0,-0.96784,3e-05,5.71291]
[1778265089288,31.24,80245.04,0.0,-0.96784,3e-05,5.71291]
[1778265089309,31.24,80245.04,0.0,-0.96784,3e-05,5.71291]
[1778265089273,31.24,80245.74,0.0,-0.96782,3e-05,5.7159]
[1778265093850,31.24,80242.27,0.0,-0.96794,3e-05,5.69816]
[1778265094060,31.24,80242.27,0.0,-0.96794,3e-05,5.69816]
[1778265094136,31.24,80238.98,0.0,-0.96803,3e-05,5.6839]
[1778265094356,31.24,80238.98,0.0,-0.96803,3e-05,5.6839]
[1778265094560,31.24,80238.98,0.0,-0.96803,3e-05,5.6839]
[1778265099064,31.24,80234.41,0.0,-0.96816,3e-05,5.6642]
[1778265100040,31.24,80234.41,0.0,-0.96816,3e-05,5.6642]
[1778265100063,31.24,80234.41,0.0,-0.96816,3e-05,5.6642]
[1778265100071,31.24,80230.61,0.0,-0.96827,3e-05,5.64786]
[1778265101003,31.24,80230.61,0.0,-0.96827,3e-05,5.64786]
[1778265101073,31.24,80230.61,0.0,-0.96827,3e-05,5.64786]
[1778265106114,31.24,80223.88,0.0,-0.96846,3e-05,5.61939]
[1778265107120,31.24,80219.18,0.0,-0.9686,3e-05,5.59936]
[1778265108471,31.24,80217.96,0.0,-0.96863,3e-05,5.59427]
[1778265108561,31.24,80217.96,0.0,-0.96863,3e-05,5.59427]
[1778265109134,31.24,80218.57,0.0,-0.96861,3e-05,5.59702]
[1778265110292,31.24,80218.57,0.0,-0.96861,3e-05,5.59702]
[1778265110310,31.24,80218.57,0.0,-0.96861,3e-05,5.59702]
[1778265116939,31.24,80218.25,0.0,-0.96862,3e-05,5.59662]
[1778265117088,31.24,80218.25,0.0,-0.96862,3e-05,5.59662]
[1778265117190,31.24,80218.18,0.0,-0.96862,3e-05,5.59646]
[1778265117507,31.24,80218.18,0.0,-0.96862,3e-05,5.59646]
[1778265117566,31.24,80218.18,0.0,-0.96862,3e-05,5.59646]
[1778265123232,31.24,80220.13,0.0,-0.96855,3e-05,5.6057]
[1778265124053,31.24,80220.13,0.0,-0.96855,3e-05,5.6057]
[1778265124064,31.24,80220.13,0.0,-0.96855,3e-05,5.6057]
[1778265124239,31.24,80220.0,0.0,-0.96856,3e-05,5.60529]
[1778265128834,31.25,80218.95,0.0,-0.96858,3e-05,5.60141]
[1778265129065,31.25,80218.95,0.0,-0.96858,3e-05,5.60141]
[1778265134310,31.25,80218.62,0.0,-0.96859,3e-05,5.60101]
[1778265137331,31.25,80227.73,0.0,-0.96832,3e-05,5.64061]
[1778265138060,31.25,80227.73,0.0,-0.96832,3e-05,5.64061]
[1778265138311,31.25,80227.73,0.0,-0.96832,3e-05,5.64061]
[1778265138338,31.25,80232.1,0.0,-0.96819,3e-05,5.6596]
[1778265139345,31.25,80235.74,0.0,-0.96809,3e-05,5.67542]
[1778265139540,31.25,80235.74,0.0,-0.96809,3e-05,5.67542]
[1778265139561,31.25,80235.74,0.0,-0.96809,3e-05,5.67542]
[1778265144476,31.25,80235.23,0.0,-0.9681,3e-05,5.67356]
[1778265144559,31.25,80235.23,0.0,-0.9681,3e-05,5.67356]
[1778265145088,31.25,80235.23,0.0,-0.9681,3e-05,5.67356]
[1778265145312,31.25,80235.23,0.0,-0.9681,3e-05,5.67356]
[1778265145392,31.25,80234.85,0.0,-0.96811,3e-05,5.67197]
[1778265151219,31.25,80234.59,0.0,-0.96812,3e-05,5.67114]
[1778265151311,31.25,80234.59,0.0,-0.96812,3e-05,5.67114]
[1778265151280,31.25,80236.62,0.0,-0.96807,3e-05,5.67755]
[1778265151716,31.25,80236.62,0.0,-0.96807,3e-05,5.67755]
[1778265151811,31.25,80236.62,0.0,-0.96807,3e-05,5.67755]
[1778265151884,31.25,80237.73,0.0,-0.96804,3e-05,5.68239]
[1778265156629,31.25,80237.45,0.0,-0.96804,3e-05,5.68135]
[1778265156809,31.25,80237.45,0.0,-0.96804,3e-05,5.68135]
[1778265156876,31.25,80241.15,0.0,-0.96794,3e-05,5.6974]
[1778265157429,31.25,80241.15,0.0,-0.96794,3e-05,5.6974]
[1778265157561,31.25,80241.15,0.0,-0.96794,3e-05,5.6974]
[1778265157662,31.25,80244.92,0.0,-0.96783,3e-05,5.71376]
[1778265164527,31.25,80244.65,0.0,-0.96784,3e-05,5.7125]
[1778265167396,31.25,80246.68,0.0,-0.96778,3e-05,5.7213]
[1778265167560,31.25,80246.92,0.0,-0.96777,3e-05,5.72232]
[1778265168121,31.25,80246.92,0.0,-0.96777,3e-05,5.72232]
[1778265168309,31.25,80246.92,0.0,-0.96777,3e-05,5.72232]
[1778265168379,31.25,80246.45,0.0,-0.96778,3e-05,5.72025]
[1778265173086,31.25,80250.09,0.0,-0.96768,3e-05,5.73589]
[1778265176068,31.25,80252.18,0.0,-0.96762,3e-05,5.74487]
[1778265176308,31.25,80252.18,0.0,-0.96762,3e-05,5.74487]
[1778265176409,31.25,80255.29,0.0,-0.96753,3e-05,5.75835]
[1778265177506,31.25,80255.06,0.0,-0.96754,3e-05,5.75726]
[1778265177558,31.25,80255.06,0.0,-0.96754,3e-05,5.75726]
[1778265182654,31.25,80255.43,0.0,-0.96753,3e-05,5.75836]
[1778265185392,31.25,80256.52,0.0,-0.9675,3e-05,5.76302]
[1778265185412,31.25,80257.7,0.0,-0.96746,3e-05,5.76808]
[1778265185559,31.25,80257.7,0.0,-0.96746,3e-05,5.76808]
[1778265186078,31.25,80257.7,0.0,-0.96746,3e-05,5.76808]
[1778265186311,31.25,80257.7,0.0,-0.96746,3e-05,5.76808]
[1778265186411,31.25,80256.86,0.0,-0.96749,3e-05,5.76431]
[1778265190782,31.25,80257.98,0.0,-0.96746,3e-05,5.76881]
[1778265190812,31.25,80257.98,0.0,-0.96746,3e-05,5.76881]
[1778265192727,31.25,80265.96,0.0,-0.96722,3e-05,5.80342]
[1778265194396,31.25,80265.96,0.0,-0.96722,3e-05,5.80342]
[1778265194411,31.25,80270.86,0.0,-0.96708,3e-05,5.82478]
[1778265194560,31.25,80270.86,0.0,-0.96708,3e-05,5.82478]
[1778265194745,31.25,80273.19,0.0,-0.96701,3e-05,5.83484]
[1778265196032,31.25,80273.19,0.0,-0.96701,3e-05,5.83484]
[1778265196060,31.25,80273.19,0.0,-0.96701,3e-05,5.83484]
[1778265201696,31.24,80272.9,0.0,-0.96703,3e-05,5.8323]
[1778265201810,31.24,80272.9,0.0,-0.96703,3e-05,5.8323]
[1778265201909,31.24,80271.51,0.0,-0.96707,3e-05,5.82598]
[1778265203551,31.24,80270.03,0.0,-0.96712,3e-05,5.81927]
[1778265203560,31.24,80270.03,0.0,-0.96712,3e-05,5.81927]
[1778265208236,31.24,80269.2,0.0,-0.96715,3e-05,5.81508]
[1778265208311,31.24,80269.2,0.0,-0.96715,3e-05,5.81508]
[1778265208331,31.24,80269.09,0.0,-0.96715,3e-05,5.81425]
[1778265209046,31.24,80269.09,0.0,-0.96715,3e-05,5.81425]
[1778265209065,31.24,80269.09,0.0,-0.96715,3e-05,5.81425]
[1778265214149,31.24,80268.24,0.0,-0.9672,3e-05,5.80713]
[1778265214313,31.24,80268.24,0.0,-0.9672,3e-05,5.80713]
[1778265219917,31.24,80268.41,0.0,-0.9672,3e-05,5.80677]
[1778265220748,31.24,80268.41,0.0,-0.9672,3e-05,5.80677]
[1778265220809,31.24,80268.41,0.0,-0.9672,3e-05,5.80677]
[1778265220924,31.24,80268.22,0.0,-0.96721,3e-05,5.80578]
[1778265221563,31.24,80268.22,0.0,-0.96721,3e-05,5.80578]
[1778265221813,31.24,80268.22,0.0,-0.96721,3e-05,5.80578]
[1778265226966,31.24,80269.53,0.0,-0.96717,3e-05,5.81059]
[1778265232003,31.24,80269.92,0.0,-0.96717,3e-05,5.81148]
[1778265235658,31.24,80272.32,0.0,-0.9671,3e-05,5.82154]
[1778265235681,31.24,80272.32,0.0,-0.9671,3e-05,5.82154]
[1778265236044,31.23,80277.29,0.0,-0.96695,3e-05,5.84324]
[1778265237013,31.23,80277.29,0.0,-0.96695,3e-05,5.84324]
[1778265237064,31.23,80277.29,0.0,-0.96695,3e-05,5.84324]
[1778265243095,31.23,80278.3,0.0,-0.96693,3e-05,5.8461]
[1778265243809,31.23,80278.3,0.0,-0.96693,3e-05,5.8461]
[1778265244065,31.23,80278.3,0.0,-0.96693,3e-05,5.8461]
[1778265244102,31.23,80275.26,0.0,-0.96703,3e-05,5.83249]
[1778265244767,31.23,80275.26,0.0,-0.96703,3e-05,5.83249]
[1778265244810,31.23,80275.26,0.0,-0.96703,3e-05,5.83249]
[1778265247832,31.23,80273.97,0.0,-0.96707,3e-05,5.82623]
[1778265248068,31.23,80273.97,0.0,-0.96707,3e-05,5.82623]
[1778265252505,31.23,80274.75,0.0,-0.96705,3e-05,5.82889]
[1778265252559,31.23,80273.58,0.0,-0.96709,3e-05,5.82356]
[1778265253165,31.23,80271.69,0.0,-0.96714,3e-05,5.81507]
[1778265253653,31.23,80271.69,0.0,-0.96714,3e-05,5.81507]
[1778265253812,31.23,80271.69,0.0,-0.96714,3e-05,5.81507]
[1778265255179,31.23,80266.55,0.0,-0.9673,3e-05,5.79221]
[1778265256795,31.23,80264.96,0.0,-0.96735,3e-05,5.78513]
[1778265256809,31.23,80264.96,0.0,-0.96735,3e-05,5.78513]
[1778265257193,31.23,80262.83,0.0,-0.96741,3e-05,5.77572]
[1778265258200,31.23,80255.5,0.0,-0.96762,3e-05,5.74364]
[1778265258977,31.23,80255.5,0.0,-0.96762,3e-05,5.74364]
[1778265259061,31.23,80255.5,0.0,-0.96762,3e-05,5.74364]
[1778265264242,31.23,80254.14,0.0,-0.96767,3e-05,5.73765]
[1778265269277,31.23,80252.82,0.0,-0.9677,3e-05,5.73188]
[1778265274312,31.23,80253.04,0.0,-0.96771,3e-05,5.73035]
[1778265279347,31.23,80253.03,0.0,-0.96771,3e-05,5.73033]
[1778265283648,31.23,80252.7,0.0,-0.96772,3e-05,5.72892]
[1778265283810,31.23,80252.7,0.0,-0.96772,3e-05,5.72892]
[1778265283910,31.23,80252.7,0.0,-0.96772,3e-05,5.72892]
[1778265284728,31.23,80252.7,0.0,-0.96772,3e-05,5.72892]
[1778265284812,31.23,80252.7,0.0,-0.96772,3e-05,5.72892]
[1778265291431,31.23,80239.81,0.0,-0.96809,3e-05,5.67314]
[1778265291967,31.23,80239.81,0.0,-0.96809,3e-05,5.67314]
[1778265292058,31.23,80239.81,0.0,-0.96809,3e-05,5.67314]
[1778265292438,31.23,80236.65,0.0,-0.96818,3e-05,5.6596]
[1778265292816,31.23,80236.65,0.0,-0.96818,3e-05,5.6596]
[1778265293066,31.23,80236.65,0.0,-0.96818,3e-05,5.6596]
[1778265298480,31.23,80234.79,0.0,-0.96823,3e-05,5.6523]
[1778265300494,31.23,80231.95,0.0,-0.96831,3e-05,5.6403]
[1778265301501,31.23,80226.73,0.0,-0.96846,3e-05,5.61799]
[1778265306311,31.23,80228.35,0.0,-0.96841,3e-05,5.62555]
[1778265306558,31.23,80228.35,0.0,-0.96841,3e-05,5.62555]
[1778265306536,31.23,80227.42,0.0,-0.96844,3e-05,5.6217]
[1778265306716,31.23,80227.42,0.0,-0.96844,3e-05,5.6217]
[1778265306810,31.23,80227.42,0.0,-0.96844,3e-05,5.6217]
[1778265307543,31.23,80228.3,0.0,-0.96841,3e-05,5.62561]
[1778265312580,31.23,80226.77,0.0,-0.96845,3e-05,5.61974]
[1778265315930,31.23,80227.12,0.0,-0.96844,3e-05,5.62153]
[1778265316066,31.23,80227.12,0.0,-0.96844,3e-05,5.62153]
[1778265317312,31.23,80227.61,0.0,-0.96842,3e-05,5.62393]
[1778265317385,31.23,80227.0,0.0,-0.96844,3e-05,5.62146]
[1778265319036,31.23,80226.46,0.0,-0.96845,3e-05,5.61915]
[1778265319068,31.23,80226.46,0.0,-0.96845,3e-05,5.61915]
[1778265319314,31.23,80226.46,0.0,-0.96845,3e-05,5.61915]
[1778265319403,31.23,80224.09,0.0,-0.96852,3e-05,5.60931]
[1778265319629,31.23,80218.34,0.0,-0.96868,3e-05,5.5847]
[1778265320636,31.24,80217.83,0.0,-0.9687,3e-05,5.58294]
[1778265323073,31.24,80218.63,0.0,-0.96867,3e-05,5.58636]
[1778265323316,31.24,80218.63,0.0,-0.96867,3e-05,5.58636]
[1778265328693,31.24,80223.82,0.0,-0.96851,3e-05,5.61012]
[1778265330770,31.24,80226.95,0.0,-0.96842,3e-05,5.62371]
[1778265330811,31.24,80226.95,0.0,-0.96842,3e-05,5.62371]
[1778265333905,31.24,80230.16,0.0,-0.96834,3e-05,5.63541]
[1778265334058,31.24,80230.16,0.0,-0.96834,3e-05,5.63541]
[1778265334159,31.24,80230.63,0.0,-0.96833,3e-05,5.63755]
[1778265337424,31.24,80231.25,0.0,-0.96831,3e-05,5.64044]
[1778265337562,31.24,80231.25,0.0,-0.96831,3e-05,5.64044]
[1778265339839,31.24,80236.51,0.0,-0.96816,3e-05,5.66336]
[1778265340062,31.24,80236.51,0.0,-0.96816,3e-05,5.66336]
[1778265340117,31.24,80237.11,0.0,-0.96814,3e-05,5.66601]
[1778265342225,31.24,80234.88,0.0,-0.9682,3e-05,5.65645]
[1778265342310,31.24,80234.88,0.0,-0.9682,3e-05,5.65645]
[1778265346775,31.24,80238.44,0.0,-0.9681,3e-05,5.67208]
[1778265346808,31.24,80238.44,0.0,-0.9681,3e-05,5.67208]
[1778265346818,31.24,80238.51,0.0,-0.96809,3e-05,5.67242]
[1778265348213,31.24,80238.51,0.0,-0.96809,3e-05,5.67242]
[1778265348309,31.24,80238.51,0.0,-0.96809,3e-05,5.67242]
[1778265353868,31.24,80237.39,0.0,-0.96813,3e-05,5.66786]
[1778265355380,31.24,80237.39,0.0,-0.96813,3e-05,5.66786]
[1778265355563,31.24,80237.39,0.0,-0.96813,3e-05,5.66786]
[1778265357068,31.24,80233.49,0.0,-0.96824,3e-05,5.65113]
[1778265357309,31.24,80233.49,0.0,-0.96824,3e-05,5.65113]
[1778265357403,31.24,80233.38,0.0,-0.96824,3e-05,5.65073]
[1778265362650,31.24,80232.14,0.0,-0.96827,3e-05,5.64572]
[1778265362810,31.24,80232.14,0.0,-0.96827,3e-05,5.64572]
[1778265366612,31.24,80227.89,0.0,-0.96839,3e-05,5.62767]
[1778265366809,31.24,80224.1,0.0,-0.9685,3e-05,5.61151]
[1778265366959,31.24,80222.37,0.0,-0.96855,3e-05,5.60422]
[1778265370988,31.24,80216.59,0.0,-0.96871,3e-05,5.58014]
[1778265371770,31.24,80216.59,0.0,-0.96871,3e-05,5.58014]
[1778265371812,31.24,80216.59,0.0,-0.96871,3e-05,5.58014]
[1778265377031,31.25,80208.01,0.0,-0.96895,3e-05,5.54486]
[1778265378559,31.25,80208.01,0.0,-0.96895,3e-05,5.54486]
[1778265378813,31.25,80207.5,0.0,-0.96896,3e-05,5.54296]
[1778265380621,31.25,80207.53,0.0,-0.96896,3e-05,5.54336]
[1778265380809,31.25,80207.27,0.0,-0.96896,3e-05,5.54253]
[1778265381059,31.25,80207.13,0.0,-0.96896,3e-05,5.54222]
[1778265386094,31.25,80204.79,0.0,-0.96902,3e-05,5.53369]
[1778265391129,31.25,80204.78,0.0,-0.96902,3e-05,5.5327]
[1778265392531,31.25,80204.78,0.0,-0.96902,3e-05,5.5327]
[1778265392559,31.25,80204.78,0.0,-0.96902,3e-05,5.5327]
[1778265398184,31.25,80204.86,0.0,-0.96901,3e-05,5.53518]
[1778265403219,31.26,80205.3,0.0,-0.96898,3e-05,5.53855]
[1778265403999,31.26,80205.3,0.0,-0.96898,3e-05,5.53855]
[1778265404060,31.26,80205.3,0.0,-0.96898,3e-05,5.53855]
[1778265406155,31.26,80204.63,0.0,-0.969,3e-05,5.53631]
[1778265406308,31.26,80204.63,0.0,-0.969,3e-05,5.53631]
[1778265406313,31.26,80204.38,0.0,-0.969,3e-05,5.53555]
[1778265412283,31.26,80204.09,0.0,-0.969,3e-05,5.53615]
[1778265417317,31.26,80204.49,0.0,-0.96898,3e-05,5.53936]
[1778265418651,31.26,80204.49,0.0,-0.96898,3e-05,5.53936]
[1778265418813,31.26,80204.34,0.0,-0.96898,3e-05,5.53902]
[1778265424309,31.27,80204.28,0.0,-0.96897,3e-05,5.54026]
[1778265424559,31.27,80204.28,0.0,-0.96897,3e-05,5.54026]
[1778265425304,31.27,80204.55,0.0,-0.96896,3e-05,5.54171]
[1778265425559,31.27,80204.55,0.0,-0.96896,3e-05,5.54171]
[1778265425659,31.27,80205.89,0.0,-0.96892,3e-05,5.5477]
[1778265429236,31.27,80204.99,0.0,-0.96894,3e-05,5.54474]
[1778265429314,31.27,80204.99,0.0,-0.96894,3e-05,5.54474]
[1778265434436,31.27,80200.6,0.0,-0.96905,3e-05,5.52803]
[1778265439471,31.27,80195.84,0.0,-0.96918,3e-05,5.50951]
[1778265440048,31.27,80195.84,0.0,-0.96918,3e-05,5.50951]
[1778265440060,31.27,80195.84,0.0,-0.96918,3e-05,5.50951]
[1778265443814,31.28,80190.09,0.0,-0.96933,3e-05,5.48673]
[1778265444063,31.28,80190.09,0.0,-0.96933,3e-05,5.48673]
[1778265444506,31.28,80188.5,0.0,-0.96937,3e-05,5.48041]
[1778265446520,31.28,80182.59,0.0,-0.96953,3e-05,5.45638]
[1778265447089,31.28,80182.59,0.0,-0.96953,3e-05,5.45638]
[1778265447311,31.28,80182.59,0.0,-0.96953,3e-05,5.45638]
[1778265451934,31.28,80182.08,0.0,-0.96954,3e-05,5.45407]
[1778265452063,31.28,80182.08,0.0,-0.96954,3e-05,5.45407]
[1778265452431,31.28,80182.08,0.0,-0.96954,3e-05,5.45407]
[1778265452564,31.28,80182.08,0.0,-0.96954,3e-05,5.45407]
[1778265452607,31.28,80183.77,0.0,-0.96949,3e-05,5.4616]
[1778265455588,31.29,80178.1,0.0,-0.96964,3e-05,5.43912]
[1778265460623,31.29,80173.16,0.0,-0.96976,3e-05,5.42073]
[1778265462521,31.29,80170.06,0.0,-0.96984,3e-05,5.40824]
[1778265465070,31.29,80167.66,0.0,-0.9699,3e-05,5.39922]
[1778265469760,31.3,80166.24,0.0,-0.96992,3e-05,5.3964]
[1778265469808,31.3,80166.24,0.0,-0.96992,3e-05,5.3964]
[1778265470693,31.3,80166.58,0.0,-0.96991,3e-05,5.39832]
[1778265472141,31.3,80166.75,0.0,-0.9699,3e-05,5.39955]
[1778265472315,31.3,80166.75,0.0,-0.9699,3e-05,5.39955]
[1778265477743,31.3,80167.04,0.0,-0.96987,3e-05,5.4038]
[1778265481770,31.31,80159.91,0.0,-0.97005,3e-05,5.37615]
[1778265483344,31.31,80159.91,0.0,-0.97005,3e-05,5.37615]
[1778265484020,31.31,80163.41,0.0,-0.96995,3e-05,5.39174]
[1778265484411,31.31,80163.41,0.0,-0.96995,3e-05,5.39174]
[1778265486068,31.31,80168.94,0.0,-0.9698,3e-05,5.41529]
[1778265486309,31.31,80168.94,0.0,-0.9698,3e-05,5.41529]
[1778265486333,31.31,80168.62,0.0,-0.9698,3e-05,5.41491]
[1778265488317,31.31,80168.22,0.0,-0.96981,3e-05,5.41324]
[1778265491162,31.31,80162.01,0.0,-0.96997,3e-05,5.38934]
[1778265492854,31.32,80162.03,0.0,-0.96996,3e-05,5.39044]
[1778265493073,31.32,80162.03,0.0,-0.96996,3e-05,5.39044]
[1778265493140,31.32,80161.19,0.0,-0.96998,3e-05,5.38746]
[1778265495066,31.32,80160.63,0.0,-0.96999,3e-05,5.38564]
[1778265495310,31.32,80160.63,0.0,-0.96999,3e-05,5.38564]
[1778265496875,31.32,80164.97,0.0,-0.96986,3e-05,5.40524]
[1778265498189,31.32,80164.97,0.0,-0.96986,3e-05,5.40524]
[1778265498309,31.32,80164.97,0.0,-0.96986,3e-05,5.40524]
[1778265498410,31.32,80167.29,0.0,-0.96979,3e-05,5.41538]
[1778265499136,31.32,80167.29,0.0,-0.96979,3e-05,5.41538]
[1778265502705,31.32,80165.65,0.0,-0.96983,3e-05,5.40992]
[1778265503188,31.32,80166.7,0.0,-0.9698,3e-05,5.41477]
[1778265503275,31.32,80167.94,0.0,-0.96976,3e-05,5.4204]
[1778265508188,31.33,80170.76,0.0,-0.96967,3e-05,5.43394]
[1778265508312,31.33,80170.76,0.0,-0.96967,3e-05,5.43394]
[1778265508343,31.33,80171.62,0.0,-0.96964,3e-05,5.43797]
[1778265515006,31.33,80171.5,0.0,-0.96964,3e-05,5.438]
[1778265519313,31.33,80169.46,0.0,-0.96969,3e-05,5.43074]
[1778265521804,31.34,80165.47,0.0,-0.96979,3e-05,5.41544]
[1778265522062,31.34,80165.47,0.0,-0.96979,3e-05,5.41544]
[1778265522066,31.34,80164.3,0.0,-0.96982,3e-05,5.41102]
[1778265527095,31.34,80165.12,0.0,-0.96978,3e-05,5.41677]
[1778265532742,31.34,80165.34,0.0,-0.96976,3e-05,5.4195]
[1778265532812,31.34,80165.08,0.0,-0.96977,3e-05,5.41887]
[1778265538173,31.35,80166.7,0.0,-0.9697,3e-05,5.4283]
[1778265540210,31.35,80166.74,0.0,-0.9697,3e-05,5.4289]
[1778265540309,31.35,80166.74,0.0,-0.9697,3e-05,5.4289]
[1778265540677,31.35,80166.74,0.0,-0.9697,3e-05,5.4289]
[1778265540778,31.35,80167.0,0.0,-0.96969,3e-05,5.43042]
[1778265540809,31.35,80167.0,0.0,-0.96969,3e-05,5.43042]
[1778265546229,31.35,80167.19,0.0,-0.96967,3e-05,5.43377]
[1778265547802,31.35,80167.19,0.0,-0.96967,3e-05,5.43377]
[1778265547809,31.35,80167.19,0.0,-0.96967,3e-05,5.43377]
[1778265547806,31.36,80167.3,0.0,-0.96966,3e-05,5.43466]
[1778265548138,31.36,80167.3,0.0,-0.96966,3e-05,5.43466]
[1778265548310,31.36,80167.3,0.0,-0.96966,3e-05,5.43466]
[1778265553433,31.36,80169.62,0.0,-0.96958,3e-05,5.44643]
[1778265553558,31.36,80169.62,0.0,-0.96958,3e-05,5.44643]
[1778265553751,31.36,80169.62,0.0,-0.96958,3e-05,5.44643]
[1778265553810,31.36,80169.62,0.0,-0.96958,3e-05,5.44643]
[1778265553590,31.36,80169.31,0.0,-0.96959,3e-05,5.44553]
[1778265559320,31.36,80175.58,0.0,-0.9694,3e-05,5.47415]
[1778265560729,31.36,80175.58,0.0,-0.9694,3e-05,5.47415]
[1778265560810,31.36,80175.58,0.0,-0.9694,3e-05,5.47415]
[1778265560785,31.36,80176.52,0.0,-0.96937,3e-05,5.47846]
[1778265560950,31.36,80176.52,0.0,-0.96937,3e-05,5.47846]
[1778265561061,31.36,80176.52,0.0,-0.96937,3e-05,5.47846]
[1778265565211,31.37,80178.54,0.0,-0.9693,3e-05,5.48835]
[1778265565310,31.37,80178.54,0.0,-0.9693,3e-05,5.48835]
[1778265565354,31.37,80178.54,0.0,-0.9693,3e-05,5.48835]
[1778265565563,31.37,80178.54,0.0,-0.9693,3e-05,5.48835]
[1778265565663,31.37,80178.54,0.0,-0.9693,3e-05,5.4887]
[1778265570385,31.37,80175.85,0.0,-0.96937,3e-05,5.47878]
[1778265570527,31.37,80175.85,0.0,-0.96937,3e-05,5.47878]
[1778265570560,31.37,80175.85,0.0,-0.96937,3e-05,5.47878]
[1778265570661,31.37,80176.29,0.0,-0.96935,3e-05,5.48099]
[1778265574427,31.37,80189.16,0.0,-0.96899,3e-05,5.53423]
[1778265575432,31.37,80196.13,0.0,-0.9688,3e-05,5.56403]
[1778265576439,31.37,80203.62,0.0,-0.96858,3e-05,5.59611]
[1778265580013,31.37,80203.63,0.0,-0.96858,3e-05,5.59667]
[1778265580064,31.37,80203.63,0.0,-0.96858,3e-05,5.59667]
[1778265580467,31.37,80201.62,0.0,-0.96863,3e-05,5.58828]
[1778265582481,31.37,80196.47,0.0,-0.96878,3e-05,5.56678]
[1778265582995,31.37,80196.47,0.0,-0.96878,3e-05,5.56678]
[1778265583066,31.37,80196.47,0.0,-0.96878,3e-05,5.56678]
[1778265588523,31.38,80195.51,0.0,-0.9688,3e-05,5.56407]
[1778265589951,31.38,80196.45,0.0,-0.96877,3e-05,5.56829]
[1778265590060,31.38,80196.45,0.0,-0.96877,3e-05,5.56829]
[1778265590316,31.38,80196.45,0.0,-0.96877,3e-05,5.56829]
[1778265590561,31.38,80196.45,0.0,-0.96877,3e-05,5.56829]
[1778265590631,31.38,80196.23,0.0,-0.96877,3e-05,5.56758]
[1778265596579,31.38,80199.41,0.0,-0.96867,3e-05,5.5824]
[1778265596916,31.38,80199.41,0.0,-0.96867,3e-05,5.5824]
[1778265597070,31.38,80199.41,0.0,-0.96867,3e-05,5.5824]
[1778265597106,31.38,80199.41,0.0,-0.96867,3e-05,5.5824]
[1778265597312,31.38,80199.41,0.0,-0.96867,3e-05,5.5824]
[1778265597586,31.38,80203.52,0.0,-0.96855,3e-05,5.6001]
[1778265599600,31.38,80207.61,0.0,-0.96844,3e-05,5.61787]
[1778265603475,31.38,80205.19,0.0,-0.9685,3e-05,5.60796]
[1778265603558,31.38,80205.19,0.0,-0.9685,3e-05,5.60796]
[1778265603723,31.38,80205.19,0.0,-0.9685,3e-05,5.60796]
[1778265603809,31.38,80205.19,0.0,-0.9685,3e-05,5.60796]
[1778265603824,31.38,80205.67,0.0,-0.96849,3e-05,5.61016]
[1778265607611,31.38,80204.72,0.0,-0.96851,3e-05,5.60657]
[1778265607811,31.38,80204.72,0.0,-0.96851,3e-05,5.60657]
[1778265607856,31.38,80205.55,0.0,-0.96849,3e-05,5.61027]
[1778265612437,31.38,80202.8,0.0,-0.96856,3e-05,5.59915]
[1778265612560,31.38,80202.8,0.0,-0.96856,3e-05,5.59915]
[1778265616069,31.38,80199.83,0.0,-0.96864,3e-05,5.58722]
[1778265616310,31.38,80199.83,0.0,-0.96864,3e-05,5.58722]
[1778265618582,31.38,80200.55,0.0,-0.96862,3e-05,5.59066]
[1778265618811,31.38,80200.55,0.0,-0.96862,3e-05,5.59066]
[1778265618878,31.38,80200.73,0.0,-0.96861,3e-05,5.59162]
[1778265621986,31.39,80197.81,0.0,-0.96869,3e-05,5.57975]
[1778265622065,31.39,80197.81,0.0,-0.96869,3e-05,5.57975]
[1778265627797,31.39,80196.63,0.0,-0.96871,3e-05,5.57602]
[1778265628806,31.39,80188.64,0.0,-0.96894,3e-05,5.54236]
[1778265629813,31.39,80180.88,0.0,-0.96916,3e-05,5.50987]
[1778265630820,31.39,80174.23,0.0,-0.96934,3e-05,5.48223]
[1778265633842,31.39,80171.15,0.0,-0.96943,3e-05,5.46797]
[1778265635377,31.39,80171.05,0.0,-0.96943,3e-05,5.46794]
[1778265635562,31.39,80171.05,0.0,-0.96943,3e-05,5.46794]
[1778265635585,31.39,80171.05,0.0,-0.96943,3e-05,5.46794]
[1778265635813,31.39,80171.05,0.0,-0.96943,3e-05,5.46794]
[1778265635856,31.39,80171.02,0.0,-0.96943,3e-05,5.46822]
[1778265640891,31.4,80170.4,0.0,-0.96943,3e-05,5.46765]
[1778265645509,31.4,80171.67,0.0,-0.96939,3e-05,5.47417]
[1778265645568,31.4,80171.67,0.0,-0.96939,3e-05,5.47417]
[1778265645732,31.4,80171.67,0.0,-0.96939,3e-05,5.47417]
[1778265645809,31.4,80171.67,0.0,-0.96939,3e-05,5.47417]
[1778265645886,31.4,80171.44,0.0,-0.96939,3e-05,5.47397]
[1778265650963,31.4,80166.33,0.0,-0.96952,3e-05,5.45447]
[1778265653354,31.4,80165.14,0.0,-0.96955,3e-05,5.44988]
[1778265653473,31.4,80165.14,0.0,-0.96955,3e-05,5.44988]
[1778265653561,31.4,80165.14,0.0,-0.96955,3e-05,5.44988]
[1778265653662,31.4,80164.6,0.0,-0.96956,3e-05,5.44845]
[1778265660031,31.41,80164.39,0.0,-0.96955,3e-05,5.45007]
[1778265662716,31.41,80163.05,0.0,-0.96958,3e-05,5.44489]
[1778265662811,31.41,80163.05,0.0,-0.96958,3e-05,5.44489]
[1778265662860,31.41,80163.05,0.0,-0.96958,3e-05,5.44489]
[1778265662896,31.41,80162.8,0.0,-0.96958,3e-05,5.44467]
[1778265663061,31.41,80162.8,0.0,-0.96958,3e-05,5.44467]
[1778265668088,31.41,80153.38,0.0,-0.96983,3e-05,5.40797]
[1778265670103,31.42,80152.24,0.0,-0.96985,3e-05,5.4042]
[1778265670957,31.42,80152.24,0.0,-0.96985,3e-05,5.4042]
[1778265671061,31.42,80152.24,0.0,-0.96985,3e-05,5.4042]
[1778265671218,31.42,80152.24,0.0,-0.96985,3e-05,5.4042]
[1778265671311,31.42,80152.24,0.0,-0.96985,3e-05,5.4042]
[1778265671319,31.42,80156.57,0.0,-0.96973,3e-05,5.42269]
[1778265674650,31.42,80160.29,0.0,-0.96962,3e-05,5.4391]
[1778265674811,31.42,80160.29,0.0,-0.96962,3e-05,5.4391]
[1778265675712,31.42,80162.41,0.0,-0.96956,3e-05,5.44838]
[1778265675809,31.42,80162.41,0.0,-0.96956,3e-05,5.44838]
[1778265675867,31.42,80161.61,0.0,-0.96958,3e-05,5.44544]
[1778265677153,31.42,80157.71,0.0,-0.96968,3e-05,5.43]
[1778265679600,31.42,80156.26,0.0,-0.96972,3e-05,5.4244]
[1778265679811,31.42,80156.26,0.0,-0.96972,3e-05,5.4244]
[1778265679910,31.42,80152.16,0.0,-0.96983,3e-05,5.40779]
[1778265684614,31.42,80153.47,0.0,-0.96978,3e-05,5.41511]
[1778265684715,31.43,80153.4,0.0,-0.96978,3e-05,5.41527]
[1778265686499,31.43,80153.32,0.0,-0.96978,3e-05,5.4154]
[1778265686559,31.43,80153.32,0.0,-0.96978,3e-05,5.4154]
[1778265686660,31.43,80152.06,0.0,-0.96981,3e-05,5.41062]
[1778265687223,31.43,80147.88,0.0,-0.96992,3e-05,5.39373]
[1778265688230,31.43,80142.03,0.0,-0.97008,3e-05,5.37001]
[1778265689031,31.43,80142.03,0.0,-0.97008,3e-05,5.37001]
[1778265689734,31.43,80142.03,0.0,-0.97008,3e-05,5.37001]
[1778265689810,31.43,80142.03,0.0,-0.97008,3e-05,5.37001]
[1778265693265,31.43,80137.08,0.0,-0.97021,3e-05,5.34985]
[1778265694870,31.43,80137.08,0.0,-0.97021,3e-05,5.34985]
[1778265694908,31.43,80133.62,0.0,-0.9703,3e-05,5.33618]
[1778265695059,31.43,80133.62,0.0,-0.9703,3e-05,5.33618]
[1778265695263,31.43,80133.62,0.0,-0.9703,3e-05,5.33618]
[1778265695309,31.43,80133.62,0.0,-0.9703,3e-05,5.33618]
[1778265700316,31.44,80134.23,0.0,-0.97026,3e-05,5.34227]
[1778265703781,31.44,80136.45,0.0,-0.97019,3e-05,5.35257]
[1778265703808,31.44,80136.45,0.0,-0.97019,3e-05,5.35257]
[1778265703877,31.44,80139.88,0.0,-0.97009,3e-05,5.36729]
[1778265704146,31.44,80139.88,0.0,-0.97009,3e-05,5.36729]
[1778265704312,31.44,80139.88,0.0,-0.97009,3e-05,5.36729]
[1778265706358,31.44,80130.71,0.0,-0.97033,3e-05,5.33118]
[1778265707365,31.45,80126.43,0.0,-0.97044,3e-05,5.31421]
[1778265708472,31.45,80126.43,0.0,-0.97044,3e-05,5.31421]
[1778265708562,31.45,80126.43,0.0,-0.97044,3e-05,5.31421]
[1778265708825,31.45,80126.43,0.0,-0.97044,3e-05,5.31421]
[1778265708926,31.45,80126.26,0.0,-0.97044,3e-05,5.31415]
[1778265709061,31.45,80126.26,0.0,-0.97044,3e-05,5.31415]
[1778265713036,31.45,80122.99,0.0,-0.97051,3e-05,5.30326]
[1778265713061,31.45,80122.99,0.0,-0.97051,3e-05,5.30326]
[1778265713211,31.45,80122.99,0.0,-0.97051,3e-05,5.30326]
[1778265713312,31.45,80122.99,0.0,-0.97051,3e-05,5.30326]
[1778265713407,31.45,80121.99,0.0,-0.97054,3e-05,5.29982]
[1778265714415,31.45,80114.64,0.0,-0.97073,3e-05,5.27046]
[1778265715421,31.45,80109.58,0.0,-0.97086,3e-05,5.25056]
[1778265718153,31.46,80107.43,0.0,-0.97091,3e-05,5.24329]
[1778265718314,31.46,80107.43,0.0,-0.97091,3e-05,5.24329]
[1778265720468,31.46,80106.65,0.0,-0.97092,3e-05,5.24158]
[1778265720558,31.46,80106.65,0.0,-0.97092,3e-05,5.24158]
[1778265720659,31.46,80106.79,0.0,-0.97091,3e-05,5.24288]
[1778265722470,31.46,80110.95,0.0,-0.97079,3e-05,5.26121]
[1778265725270,31.46,80110.73,0.0,-0.97079,3e-05,5.26169]
[1778265725310,31.46,80110.73,0.0,-0.97079,3e-05,5.26169]
[1778265726429,31.47,80110.83,0.0,-0.97078,3e-05,5.26278]
[1778265726559,31.47,80110.83,0.0,-0.97078,3e-05,5.26278]
[1778265726660,31.47,80110.81,0.0,-0.97077,3e-05,5.26339]
[1778265728849,31.47,80111.21,0.0,-0.97076,3e-05,5.2657]
[1778265729062,31.47,80109.1,0.0,-0.97081,3e-05,5.25779]
[1778265734462,31.48,80109.21,0.0,-0.97079,3e-05,5.26167]
[1778265734559,31.48,80109.21,0.0,-0.97079,3e-05,5.26167]
[1778265734693,31.48,80109.21,0.0,-0.97079,3e-05,5.26167]
[1778265734810,31.48,80109.21,0.0,-0.97079,3e-05,5.26167]
[1778265734910,31.48,80109.44,0.0,-0.97077,3e-05,5.26329]
[1778265737575,31.48,80118.15,0.0,-0.97053,3e-05,5.30082]
[1778265738582,31.48,80123.07,0.0,-0.97039,3e-05,5.32157]
[1778265739589,31.48,80129.49,0.0,-0.97021,3e-05,5.34852]
[1778265740674,31.48,80129.49,0.0,-0.97021,3e-05,5.34852]
[1778265740808,31.48,80129.49,0.0,-0.97021,3e-05,5.34852]
[1778265740909,31.48,80133.84,0.0,-0.97009,3e-05,5.36697]
[1778265742610,31.48,80142.07,0.0,-0.96986,3e-05,5.40197]
[1778265743728,31.48,80142.07,0.0,-0.96986,3e-05,5.40197]
[1778265743813,31.48,80142.07,0.0,-0.96986,3e-05,5.40197]
[1778265749044,31.49,80139.64,0.0,-0.96991,3e-05,5.3946]
[1778265752680,31.49,80145.48,0.0,-0.96975,3e-05,5.41816]
[1778265754885,31.49,80146.58,0.0,-0.96971,3e-05,5.42313]
[1778265754928,31.49,80150.45,0.0,-0.96961,3e-05,5.43962]
[1778265755059,31.49,80150.45,0.0,-0.96961,3e-05,5.43962]
[1778265755405,31.49,80150.45,0.0,-0.96961,3e-05,5.43962]
[1778265755561,31.49,80150.45,0.0,-0.96961,3e-05,5.43962]
[1778265755701,31.49,80150.83,0.0,-0.96959,3e-05,5.44157]
[1778265760736,31.5,80152.79,0.0,-0.96953,3e-05,5.45154]
[1778265761783,31.5,80152.79,0.0,-0.96953,3e-05,5.45154]
[1778265761810,31.5,80152.79,0.0,-0.96953,3e-05,5.45154]
[1778265761852,31.5,80151.34,0.0,-0.96956,3e-05,5.44586]
[1778265762200,31.5,80151.34,0.0,-0.96956,3e-05,5.44586]
[1778265762311,31.5,80151.34,0.0,-0.96956,3e-05,5.44586]
[1778265767761,31.5,80149.62,0.0,-0.9696,3e-05,5.44059]
[1778265767809,31.5,80149.62,0.0,-0.9696,3e-05,5.44059]
[1778265767861,31.5,80158.58,0.0,-0.96935,3e-05,5.47836]
[1778265768128,31.5,80158.58,0.0,-0.96935,3e-05,5.47836]
[1778265768312,31.5,80158.58,0.0,-0.96935,3e-05,5.47836]
[1778265768792,31.5,80161.92,0.0,-0.96925,3e-05,5.49267]
[1778265773449,31.5,80161.61,0.0,-0.96925,3e-05,5.49258]
[1778265773559,31.5,80161.61,0.0,-0.96925,3e-05,5.49258]
[1778265773760,31.5,80161.61,0.0,-0.96925,3e-05,5.49258]
[1778265773810,31.5,80161.61,0.0,-0.96925,3e-05,5.49258]
[1778265773827,31.5,80162.2,0.0,-0.96923,3e-05,5.49535]
[1778265778436,31.51,80162.26,0.0,-0.96922,3e-05,5.49678]
[1778265778862,31.51,80165.98,0.0,-0.96912,3e-05,5.51269]
[1778265780876,31.51,80169.82,0.0,-0.96901,3e-05,5.52934]
[1778265782200,31.51,80168.39,0.0,-0.96905,3e-05,5.52355]
[1778265782890,31.51,80167.51,0.0,-0.96907,3e-05,5.5201]
[1778265787926,31.51,80170.11,0.0,-0.96899,3e-05,5.53221]
[1778265792961,31.51,80169.26,0.0,-0.969,3e-05,5.5298]
[1778265795724,31.51,80169.14,0.0,-0.969,3e-05,5.52976]
[1778265795982,31.51,80168.85,0.0,-0.96901,3e-05,5.52878]
[1778265796350,31.51,80168.85,0.0,-0.96901,3e-05,5.52878]
[1778265796365,31.51,80168.85,0.0,-0.96901,3e-05,5.52878]
[1778265796782,31.51,80168.85,0.0,-0.96901,3e-05,5.52878]
[1778265796989,31.51,80168.49,0.0,-0.96902,3e-05,5.5275]
[1778265799965,31.51,80168.99,0.0,-0.969,3e-05,5.53008]
[1778265800015,31.51,80173.49,0.0,-0.96887,3e-05,5.54928]
[1778265800070,31.51,80173.49,0.0,-0.96887,3e-05,5.54928]
[1778265800164,31.51,80173.49,0.0,-0.96887,3e-05,5.54928]
[1778265800311,31.51,80173.49,0.0,-0.96887,3e-05,5.54928]
[1778265801022,31.51,80174.05,0.0,-0.96886,3e-05,5.55188]
[1778265803773,31.51,80173.76,0.0,-0.96886,3e-05,5.55105]
[1778265803813,31.51,80173.76,0.0,-0.96886,3e-05,5.55105]
[1778265804309,31.51,80173.83,0.0,-0.96886,3e-05,5.55155]
[1778265804567,31.51,80173.83,0.0,-0.96886,3e-05,5.55155]
[1778265805050,31.52,80174.04,0.0,-0.96885,3e-05,5.55264]
[1778265809149,31.52,80174.65,0.0,-0.96883,3e-05,5.55581]
[1778265809309,31.52,80174.65,0.0,-0.96883,3e-05,5.55581]
[1778265813669,31.52,80175.11,0.0,-0.96883,3e-05,5.55609]
[1778265813811,31.52,80175.11,0.0,-0.96883,3e-05,5.55609]
[1778265817031,31.52,80174.67,0.0,-0.96883,3e-05,5.55483]
[1778265817058,31.52,80174.67,0.0,-0.96883,3e-05,5.55483]
[1778265817134,31.52,80178.15,0.0,-0.96873,3e-05,5.56994]
[1778265819745,31.52,80178.52,0.0,-0.96872,3e-05,5.5717]
[1778265819808,31.52,80178.52,0.0,-0.96872,3e-05,5.5717]
[1778265821595,31.52,80179.73,0.0,-0.96868,3e-05,5.57716]
[1778265821811,31.52,80179.73,0.0,-0.96868,3e-05,5.57716]
[1778265821850,31.52,80179.48,0.0,-0.96869,3e-05,5.57642]
[1778265825086,31.52,80178.0,0.0,-0.96873,3e-05,5.57032]
[1778265825308,31.52,80177.53,0.0,-0.96874,3e-05,5.56849]
[1778265830560,31.52,80178.16,0.0,-0.96872,3e-05,5.57216]
[1778265830810,31.52,80178.16,0.0,-0.96872,3e-05,5.57216]
[1778265830864,31.52,80174.8,0.0,-0.96881,3e-05,5.55813]
[1778265831438,31.52,80174.8,0.0,-0.96881,3e-05,5.55813]
[1778265831559,31.52,80174.8,0.0,-0.96881,3e-05,5.55813]
[1778265831652,31.52,80171.21,0.0,-0.96891,3e-05,5.54317]
[1778265832244,31.52,80168.14,0.0,-0.969,3e-05,5.53046]
[1778265835010,31.52,80166.72,0.0,-0.96903,3e-05,5.52473]
[1778265835064,31.52,80166.72,0.0,-0.96903,3e-05,5.52473]
[1778265836302,31.52,80166.1,0.0,-0.96905,3e-05,5.52261]
[1778265836309,31.52,80166.1,0.0,-0.96905,3e-05,5.52261]
[1778265836403,31.53,80166.1,0.0,-0.96905,3e-05,5.52285]
[1778265839496,31.53,80166.08,0.0,-0.96904,3e-05,5.52325]
[1778265839558,31.53,80166.08,0.0,-0.96904,3e-05,5.52325]
[1778265844220,31.53,80165.01,0.0,-0.96907,3e-05,5.51974]
[1778265844308,31.53,80165.01,0.0,-0.96907,3e-05,5.51974]
[1778265845103,31.53,80165.01,0.0,-0.96907,3e-05,5.51974]
[1778265844409,31.53,80168.67,0.0,-0.96896,3e-05,5.53562]
[1778265845309,31.53,80168.67,0.0,-0.96896,3e-05,5.53562]
[1778265849245,31.53,80167.21,0.0,-0.969,3e-05,5.53029]
[1778265849308,31.53,80167.21,0.0,-0.969,3e-05,5.53029]
[1778265849979,31.53,80167.21,0.0,-0.969,3e-05,5.53029]
[1778265850061,31.53,80167.21,0.0,-0.969,3e-05,5.53029]
[1778265850064,31.53,80168.76,0.0,-0.96895,3e-05,5.53703]
[1778265854400,31.53,80166.02,0.0,-0.96902,3e-05,5.52646]
[1778265855752,31.53,80166.02,0.0,-0.96902,3e-05,5.52646]
[1778265855809,31.53,80166.02,0.0,-0.96902,3e-05,5.52646]
[1778265860330,31.53,80165.01,0.0,-0.96904,3e-05,5.52328]
[1778265860563,31.53,80165.01,0.0,-0.96904,3e-05,5.52328]
[1778265860664,31.53,80164.93,0.0,-0.96904,3e-05,5.52315]
[1778265864560,31.53,80164.53,0.0,-0.96905,3e-05,5.52209]
[1778265867553,31.54,80164.43,0.0,-0.96905,3e-05,5.52228]
[1778265867559,31.54,80164.43,0.0,-0.96905,3e-05,5.52228]
[1778265867654,31.54,80164.28,0.0,-0.96905,3e-05,5.52184]
[1778265871335,31.54,80164.43,0.0,-0.96905,3e-05,5.52286]
[1778265871559,31.54,80164.43,0.0,-0.96905,3e-05,5.52286]
[1778265874130,31.54,80165.18,0.0,-0.96903,3e-05,5.52413]
[1778265874309,31.54,80165.22,0.0,-0.96903,3e-05,5.52448]
[1778265874540,31.54,80165.15,0.0,-0.96903,3e-05,5.52436]
[1778265878317,31.54,80163.12,0.0,-0.96909,3e-05,5.51637]
[1778265878561,31.54,80163.12,0.0,-0.96909,3e-05,5.51637]
[1778265885618,31.54,80157.9,0.0,-0.96922,3e-05,5.49624]
[1778265890658,31.54,80155.75,0.0,-0.96927,3e-05,5.48839]
[1778265891361,31.54,80155.75,0.0,-0.96927,3e-05,5.48839]
[1778265891561,31.54,80155.75,0.0,-0.96927,3e-05,5.48839]
[1778265894990,31.54,80154.72,0.0,-0.96929,3e-05,5.48482]
[1778265895059,31.54,80154.72,0.0,-0.96929,3e-05,5.48482]
[1778265895062,31.55,80154.69,0.0,-0.96929,3e-05,5.48495]
[1778265895835,31.55,80154.69,0.0,-0.96929,3e-05,5.48495]
[1778265896062,31.55,80154.69,0.0,-0.96929,3e-05,5.48495]
[1778265900270,31.55,80150.53,0.0,-0.9694,3e-05,5.46895]
[1778265900310,31.55,80150.53,0.0,-0.9694,3e-05,5.46895]
[1778265901881,31.55,80149.47,0.0,-0.96943,3e-05,5.46483]
[1778265902101,31.55,80149.47,0.0,-0.96943,3e-05,5.46483]
[1778265901911,31.55,80150.02,0.0,-0.96941,3e-05,5.46742]
[1778265904751,31.55,80155.17,0.0,-0.96926,3e-05,5.48983]
[1778265906487,31.55,80154.17,0.0,-0.96929,3e-05,5.48592]
[1778265906560,31.55,80154.17,0.0,-0.96929,3e-05,5.48592]
[1778265911661,31.55,80155.4,0.0,-0.96924,3e-05,5.49246]
[1778265911809,31.55,80155.4,0.0,-0.96924,3e-05,5.49246]
[1778265915381,31.55,80156.54,0.0,-0.9692,3e-05,5.49831]
[1778265915564,31.55,80156.54,0.0,-0.9692,3e-05,5.49831]
[1778265915833,31.55,80156.06,0.0,-0.96922,3e-05,5.49657]
[1778265919751,31.56,80156.87,0.0,-0.96919,3e-05,5.5008]
[1778265919809,31.56,80156.87,0.0,-0.96919,3e-05,5.5008]
[1778265924896,31.56,80158.62,0.0,-0.96913,3e-05,5.50975]
[1778265925613,31.56,80158.62,0.0,-0.96913,3e-05,5.50975]
[1778265925810,31.56,80158.62,0.0,-0.96913,3e-05,5.50975]
[1778265928924,31.56,80163.71,0.0,-0.96898,3e-05,5.53217]
[1778265929345,31.56,80163.71,0.0,-0.96898,3e-05,5.53217]
[1778265929562,31.56,80163.71,0.0,-0.96898,3e-05,5.53217]
[1778265929931,31.56,80163.89,0.0,-0.96897,3e-05,5.53315]
[1778265935973,31.56,80164.5,0.0,-0.96896,3e-05,5.53452]
[1778265936678,31.56,80164.5,0.0,-0.96896,3e-05,5.53452]
[1778265936808,31.56,80164.5,0.0,-0.96896,3e-05,5.53452]
[1778265937988,31.56,80176.09,0.0,-0.96863,3e-05,5.58382]
[1778265938995,31.56,80175.7,0.0,-0.96864,3e-05,5.58228]
[1778265940538,31.56,80175.57,0.0,-0.96864,3e-05,5.58185]
[1778265940561,31.56,80175.57,0.0,-0.96864,3e-05,5.58185]
[1778265944032,31.56,80181.07,0.0,-0.96848,3e-05,5.60561]
[1778265946196,31.56,80181.36,0.0,-0.96848,3e-05,5.60693]
[1778265946313,31.56,80181.36,0.0,-0.96848,3e-05,5.60693]
[1778265947987,31.56,80181.0,0.0,-0.96848,3e-05,5.60556]
[1778265948059,31.56,80181.0,0.0,-0.96848,3e-05,5.60556]
[1778265948060,31.56,80181.31,0.0,-0.96848,3e-05,5.60696]
[1778265953095,31.57,80180.16,0.0,-0.9685,3e-05,5.60255]
[1778265958130,31.57,80179.01,0.0,-0.96853,3e-05,5.59818]
[1778265958563,31.57,80179.01,0.0,-0.96853,3e-05,5.59818]
[1778265964172,31.57,80186.55,0.0,-0.96832,3e-05,5.63072]
[1778265965581,31.57,80187.14,0.0,-0.9683,3e-05,5.63331]
[1778265965687,31.57,80187.14,0.0,-0.9683,3e-05,5.63331]
[1778265965809,31.57,80187.14,0.0,-0.9683,3e-05,5.63331]
[1778265966186,31.57,80186.25,0.0,-0.96832,3e-05,5.62956]
[1778265971221,31.57,80185.79,0.0,-0.96834,3e-05,5.62781]
[1778265977263,31.57,80186.42,0.0,-0.96832,3e-05,5.63076]
[1778265981831,31.57,80185.67,0.0,-0.96834,3e-05,5.62765]
[1778265981947,31.57,80185.67,0.0,-0.96834,3e-05,5.62765]
[1778265982058,31.57,80185.67,0.0,-0.96834,3e-05,5.62765]
[1778265982159,31.57,80185.74,0.0,-0.96833,3e-05,5.62808]
[1778265987333,31.57,80187.77,0.0,-0.96827,3e-05,5.63691]
[1778265992369,31.57,80187.33,0.0,-0.9683,3e-05,5.63271]
[1778265998033,31.57,80189.23,0.0,-0.96824,3e-05,5.641]
[1778265998068,31.57,80189.23,0.0,-0.96824,3e-05,5.641]
[1778265998144,31.57,80189.23,0.0,-0.96824,3e-05,5.641]
[1778265998169,31.57,80190.1,0.0,-0.96822,3e-05,5.64473]
[1778265998310,31.57,80190.1,0.0,-0.96822,3e-05,5.64473]
[1778266003450,31.57,80189.84,0.0,-0.96823,3e-05,5.64377]
[1778266005464,31.57,80183.57,0.0,-0.9684,3e-05,5.61715]
[1778266006747,31.57,80183.57,0.0,-0.9684,3e-05,5.61715]
[1778266006810,31.57,80183.57,0.0,-0.9684,3e-05,5.61715]
[1778266012513,31.57,80182.39,0.0,-0.96843,3e-05,5.61263]
[1778266016974,31.57,80183.07,0.0,-0.96841,3e-05,5.61574]
[1778266017026,31.57,80183.07,0.0,-0.96841,3e-05,5.61574]
[1778266017062,31.57,80183.07,0.0,-0.96841,3e-05,5.61574]
[1778266017124,31.57,80182.91,0.0,-0.96842,3e-05,5.61513]
[1778266021412,31.57,80186.19,0.0,-0.96832,3e-05,5.62938]
[1778266021561,31.57,80186.19,0.0,-0.96832,3e-05,5.62938]
[1778266021622,31.57,80186.19,0.0,-0.96832,3e-05,5.62938]
[1778266021811,31.57,80186.19,0.0,-0.96832,3e-05,5.62938]
[1778266021880,31.57,80185.28,0.0,-0.96835,3e-05,5.62557]
[1778266025604,31.57,80190.09,0.0,-0.96821,3e-05,5.64627]
[1778266030639,31.57,80189.14,0.0,-0.96823,3e-05,5.64239]
[1778266031646,31.57,80182.27,0.0,-0.96843,3e-05,5.6132]
[1778266032653,31.57,80176.36,0.0,-0.9686,3e-05,5.58822]
[1778266035308,31.57,80173.83,0.0,-0.96867,3e-05,5.57764]
[1778266035564,31.57,80173.28,0.0,-0.96868,3e-05,5.57546]
[1778266037688,31.57,80167.86,0.0,-0.96883,3e-05,5.55303]
[1778266040732,31.57,80164.94,0.0,-0.96891,3e-05,5.5411]
[1778266040810,31.57,80164.94,0.0,-0.96891,3e-05,5.5411]
[1778266040844,31.57,80164.94,0.0,-0.96891,3e-05,5.5411]
[1778266041060,31.57,80164.94,0.0,-0.96891,3e-05,5.5411]
[1778266041161,31.57,80164.23,0.0,-0.96893,3e-05,5.53831]
[1778266046751,31.58,80162.95,0.0,-0.96896,3e-05,5.53411]
[1778266049674,31.58,80162.68,0.0,-0.96896,3e-05,5.5334]
[1778266049810,31.58,80162.68,0.0,-0.96896,3e-05,5.5334]
[1778266053800,31.58,80152.06,0.0,-0.96926,3e-05,5.48757]
[1778266054807,31.58,80147.82,0.0,-0.96938,3e-05,5.47018]
[1778266055814,31.58,80143.37,0.0,-0.9695,3e-05,5.45199]
[1778266060849,31.58,80146.24,0.0,-0.96941,3e-05,5.46582]
[1778266061576,31.58,80146.24,0.0,-0.96941,3e-05,5.46582]
[1778266061803,31.58,80146.24,0.0,-0.96941,3e-05,5.46582]
[1778266061811,31.58,80146.24,0.0,-0.96941,3e-05,5.46582]
[1778266061857,31.58,80146.8,0.0,-0.96939,3e-05,5.46852]
[1778266066891,31.59,80149.2,0.0,-0.96931,3e-05,5.48027]
[1778266071928,31.59,80150.06,0.0,-0.96928,3e-05,5.48563]
[1778266072437,31.59,80150.06,0.0,-0.96928,3e-05,5.48563]
[1778266072562,31.59,80150.06,0.0,-0.96928,3e-05,5.48563]
[1778266072743,31.59,80150.06,0.0,-0.96928,3e-05,5.48563]
[1778266072809,31.59,80150.06,0.0,-0.96928,3e-05,5.48563]
[1778266072933,31.59,80149.82,0.0,-0.96928,3e-05,5.48496]
[1778266077968,31.59,80146.11,0.0,-0.96937,3e-05,5.47117]
[1778266081786,31.59,80142.88,0.0,-0.96945,3e-05,5.45885]
[1778266081811,31.59,80142.88,0.0,-0.96945,3e-05,5.45885]
[1778266087038,31.6,80140.56,0.0,-0.9695,3e-05,5.45153]
[1778266088044,31.6,80133.57,0.0,-0.96969,3e-05,5.42292]
[1778266088981,31.6,80133.57,0.0,-0.96969,3e-05,5.42292]
[1778266089062,31.6,80133.57,0.0,-0.96969,3e-05,5.42292]
[1778266090814,31.6,80134.32,0.0,-0.96967,3e-05,5.42692]
[1778266091061,31.6,80134.32,0.0,-0.96967,3e-05,5.42692]
[1778266091065,31.6,80134.12,0.0,-0.96967,3e-05,5.42653]
[1778266095556,31.6,80132.46,0.0,-0.9697,3e-05,5.42141]
[1778266095578,31.6,80132.46,0.0,-0.9697,3e-05,5.42141]
[1778266101135,31.61,80131.2,0.0,-0.96972,3e-05,5.41885]
[1778266102865,31.61,80132.25,0.0,-0.96969,3e-05,5.42364]
[1778266103031,31.61,80132.25,0.0,-0.96969,3e-05,5.42364]
[1778266103065,31.61,80132.25,0.0,-0.96969,3e-05,5.42364]
[1778266103149,31.61,80133.15,0.0,-0.96966,3e-05,5.4278]
[1778266108184,31.61,80133.04,0.0,-0.96965,3e-05,5.42944]
[1778266111703,31.62,80132.69,0.0,-0.96966,3e-05,5.42683]
[1778266111812,31.62,80132.69,0.0,-0.96966,3e-05,5.42683]
[1778266111817,31.62,80132.69,0.0,-0.96966,3e-05,5.42683]
[1778266112067,31.62,80132.69,0.0,-0.96966,3e-05,5.42683]
[1778266112212,31.62,80133.62,0.0,-0.96963,3e-05,5.4311]
[1778266117247,31.62,80135.2,0.0,-0.96958,3e-05,5.43967]
[1778266122282,31.62,80132.72,0.0,-0.96963,3e-05,5.43137]
[1778266125364,31.62,80131.22,0.0,-0.96967,3e-05,5.42598]
[1778266125563,31.62,80131.33,0.0,-0.96966,3e-05,5.42685]
[1778266131345,31.63,80128.97,0.0,-0.96971,3e-05,5.41956]
[1778266131913,31.63,80128.97,0.0,-0.96971,3e-05,5.41956]
[1778266132066,31.63,80128.97,0.0,-0.96971,3e-05,5.41956]
[1778266132107,31.63,80128.97,0.0,-0.96971,3e-05,5.41956]
[1778266132312,31.63,80128.97,0.0,-0.96971,3e-05,5.41956]
[1778266132352,31.63,80128.61,0.0,-0.96972,3e-05,5.41849]
[1778266137388,31.63,80130.72,0.0,-0.96964,3e-05,5.42939]
[1778266139746,31.63,80132.87,0.0,-0.96958,3e-05,5.43915]
[1778266139812,31.63,80132.87,0.0,-0.96958,3e-05,5.43915]
[1778266141423,31.64,80139.29,0.0,-0.9694,3e-05,5.46664]
[1778266142858,31.64,80139.29,0.0,-0.9694,3e-05,5.46664]
[1778266143060,31.64,80139.29,0.0,-0.9694,3e-05,5.46664]
[1778266143131,31.64,80142.01,0.0,-0.96932,3e-05,5.47872]
[1778266143884,31.64,80142.01,0.0,-0.96932,3e-05,5.47872]
[1778266144062,31.64,80142.01,0.0,-0.96932,3e-05,5.47872]
[1778266149479,31.64,80139.73,0.0,-0.96937,3e-05,5.4712]
[1778266151425,31.64,80139.73,0.0,-0.96937,3e-05,5.4712]
[1778266151562,31.64,80139.92,0.0,-0.96936,3e-05,5.47234]
[1778266151940,31.64,80139.92,0.0,-0.96936,3e-05,5.47234]
[1778266152081,31.64,80139.92,0.0,-0.96936,3e-05,5.47234]
[1778266152167,31.64,80141.35,0.0,-0.96931,3e-05,5.479]
[1778266152503,31.64,80154.36,0.0,-0.96895,3e-05,5.53341]
[1778266153510,31.64,80165.19,0.0,-0.96864,3e-05,5.57933]
[1778266154517,31.64,80165.24,0.0,-0.96864,3e-05,5.57979]
[1778266155524,31.64,80165.81,0.0,-0.96862,3e-05,5.58237]
[1778266157384,31.64,80165.81,0.0,-0.96862,3e-05,5.58237]
[1778266157559,31.64,80165.69,0.0,-0.96863,3e-05,5.58219]
[1778266162573,31.64,80166.59,0.0,-0.96859,3e-05,5.58692]
[1778266166601,31.65,80161.85,0.0,-0.96872,3e-05,5.56756]
[1778266168650,31.65,80159.17,0.0,-0.9688,3e-05,5.55647]
[1778266168810,31.65,80159.17,0.0,-0.9688,3e-05,5.55647]
[1778266169138,31.65,80159.17,0.0,-0.9688,3e-05,5.55647]
[1778266169311,31.65,80159.17,0.0,-0.9688,3e-05,5.55647]
[1778266169411,31.65,80159.87,0.0,-0.96878,3e-05,5.55963]
[1778266175230,31.65,80159.04,0.0,-0.96881,3e-05,5.5547]
[1778266175313,31.65,80159.04,0.0,-0.96881,3e-05,5.5547]
[1778266181069,31.65,80153.59,0.0,-0.96895,3e-05,5.53326]
[1778266183331,31.65,80153.43,0.0,-0.96895,3e-05,5.53308]
[1778266183560,31.65,80149.68,0.0,-0.96905,3e-05,5.5176]
[1778266183690,31.65,80149.68,0.0,-0.96905,3e-05,5.5176]
[1778266183814,31.65,80149.68,0.0,-0.96905,3e-05,5.5176]
[1778266183844,31.65,80149.11,0.0,-0.96907,3e-05,5.51549]
[1778266189763,31.65,80151.33,0.0,-0.96899,3e-05,5.52637]
[1778266194798,31.66,80152.73,0.0,-0.96895,3e-05,5.53349]
[1778266196267,31.66,80152.73,0.0,-0.96895,3e-05,5.53349]
[1778266196311,31.66,80152.73,0.0,-0.96895,3e-05,5.53349]
[1778266199833,31.66,80160.7,0.0,-0.96871,3e-05,5.56814]
[1778266200840,31.66,80167.49,0.0,-0.96852,3e-05,5.59699]
[1778266202442,31.66,80167.49,0.0,-0.96852,3e-05,5.59699]
[1778266202567,31.66,80169.92,0.0,-0.96845,3e-05,5.6074]
[1778266202800,31.66,80169.92,0.0,-0.96845,3e-05,5.6074]
[1778266202814,31.66,80169.92,0.0,-0.96845,3e-05,5.6074]
[1778266202854,31.66,80175.82,0.0,-0.96828,3e-05,5.63253]
[1778266207889,31.66,80174.42,0.0,-0.96832,3e-05,5.62689]
[1778266212924,31.66,80177.37,0.0,-0.96823,3e-05,5.63978]
[1778266214400,31.66,80177.37,0.0,-0.96823,3e-05,5.63978]
[1778266214561,31.66,80177.77,0.0,-0.96822,3e-05,5.64154]
[1778266219973,31.66,80177.37,0.0,-0.96823,3e-05,5.64015]
[1778266221987,31.66,80172.87,0.0,-0.96836,3e-05,5.62115]
[1778266224144,31.66,80171.82,0.0,-0.96839,3e-05,5.61679]
[1778266224311,31.66,80171.82,0.0,-0.96839,3e-05,5.61679]
[1778266224738,31.66,80172.49,0.0,-0.96837,3e-05,5.61972]
[1778266224811,31.66,80172.49,0.0,-0.96837,3e-05,5.61972]
[1778266224912,31.66,80172.49,0.0,-0.96837,3e-05,5.6198]
[1778266228041,31.66,80174.25,0.0,-0.96832,3e-05,5.62743]
[1778266228066,31.66,80174.25,0.0,-0.96832,3e-05,5.62743]
[1778266233663,31.66,80177.86,0.0,-0.96823,3e-05,5.64061]
[1778266233810,31.66,80177.86,0.0,-0.96823,3e-05,5.64061]
[1778266234077,31.66,80177.86,0.0,-0.96823,3e-05,5.64061]
[1778266234309,31.66,80177.86,0.0,-0.96823,3e-05,5.64061]
[1778266234395,31.66,80177.92,0.0,-0.96822,3e-05,5.64092]
[1778266236090,31.66,80204.09,0.0,-0.96747,3e-05,5.75304]
[1778266237096,31.66,80218.07,0.0,-0.96706,3e-05,5.81338]
[1778266238103,31.66,80222.19,0.0,-0.96694,3e-05,5.83105]
[1778266243138,31.66,80227.63,0.0,-0.96679,3e-05,5.85331]
[1778266245153,31.66,80232.01,0.0,-0.96667,3e-05,5.87183]
[1778266246159,31.66,80237.77,0.0,-0.9665,3e-05,5.89672]
[1778266247166,31.66,80243.18,0.0,-0.96634,3e-05,5.92011]
[1778266252201,31.65,80240.97,0.0,-0.96642,3e-05,5.90844]
[1778266254004,31.65,80241.35,0.0,-0.96641,3e-05,5.90972]
[1778266254061,31.65,80241.35,0.0,-0.96641,3e-05,5.90972]
[1778266256229,31.65,80248.63,0.0,-0.9662,3e-05,5.94059]
[1778266261264,31.65,80242.07,0.0,-0.96641,3e-05,5.90957]
[1778266263051,31.65,80241.46,0.0,-0.96643,3e-05,5.90649]
[1778266263314,31.65,80241.46,0.0,-0.96643,3e-05,5.90649]
[1778266263644,31.65,80243.08,0.0,-0.96639,3e-05,5.91322]
[1778266263811,31.65,80243.08,0.0,-0.96639,3e-05,5.91322]
[1778266264285,31.65,80243.16,0.0,-0.96639,3e-05,5.91317]
[1778266268806,31.64,80242.3,0.0,-0.96642,3e-05,5.90771]
[1778266269063,31.64,80242.3,0.0,-0.96642,3e-05,5.90771]
[1778266272363,31.64,80237.86,0.0,-0.96657,3e-05,5.88705]
[1778266272561,31.64,80237.86,0.0,-0.96657,3e-05,5.88705]
[1778266272456,31.64,80238.45,0.0,-0.96655,3e-05,5.88927]
[1778266273463,31.64,80233.38,0.0,-0.9667,3e-05,5.8667]
[1778266274003,31.64,80233.38,0.0,-0.9667,3e-05,5.8667]
[1778266274061,31.64,80233.38,0.0,-0.9667,3e-05,5.8667]
[1778266279505,31.64,80242.03,0.0,-0.96646,3e-05,5.90267]
[1778266280512,31.64,80246.67,0.0,-0.96632,3e-05,5.92274]
[1778266280981,31.64,80246.67,0.0,-0.96632,3e-05,5.92274]
[1778266281058,31.64,80246.67,0.0,-0.96632,3e-05,5.92274]
[1778266281519,31.64,80250.76,0.0,-0.9662,3e-05,5.94039]
[1778266281875,31.64,80250.76,0.0,-0.9662,3e-05,5.94039]
[1778266282063,31.64,80250.76,0.0,-0.9662,3e-05,5.94039]
[1778266282526,31.64,80250.79,0.0,-0.96621,3e-05,5.94011]
[1778266287561,31.63,80250.02,0.0,-0.96624,3e-05,5.9345]
[1778266289575,31.63,80244.87,0.0,-0.9664,3e-05,5.91096]
[1778266290433,31.63,80244.87,0.0,-0.9664,3e-05,5.91096]
[1778266290560,31.63,80244.87,0.0,-0.9664,3e-05,5.91096]
[1778266295617,31.63,80243.38,0.0,-0.96648,3e-05,5.89953]
[1778266300652,31.62,80245.81,0.0,-0.96642,3e-05,5.90826]
[1778266304928,31.62,80246.34,0.0,-0.96641,3e-05,5.90938]
[1778266305060,31.62,80246.34,0.0,-0.96641,3e-05,5.90938]
[1778266305821,31.62,80245.06,0.0,-0.96646,3e-05,5.90294]
[1778266306061,31.62,80245.06,0.0,-0.96646,3e-05,5.90294]
[1778266306162,31.62,80245.26,0.0,-0.96645,3e-05,5.90343]
[1778266311729,31.62,80244.88,0.0,-0.96648,3e-05,5.89935]
[1778266316595,31.62,80244.76,0.0,-0.96649,3e-05,5.89764]
[1778266316810,31.61,80242.49,0.0,-0.96656,3e-05,5.88728]
[1778266318808,31.61,80236.94,0.0,-0.96673,3e-05,5.86224]
[1778266319059,31.61,80236.94,0.0,-0.96673,3e-05,5.86224]
[1778266319158,31.61,80232.13,0.0,-0.96688,3e-05,5.84089]
[1778266320794,31.61,80223.11,0.0,-0.96715,3e-05,5.80105]
[1778266322171,31.61,80223.11,0.0,-0.96715,3e-05,5.80105]
[1778266322313,31.61,80223.11,0.0,-0.96715,3e-05,5.80105]
[1778266322414,31.61,80220.3,0.0,-0.96723,3e-05,5.78863]
[1778266327843,31.61,80219.86,0.0,-0.96725,3e-05,5.78557]
[1778266329857,31.61,80212.56,0.0,-0.96747,3e-05,5.75364]
[1778266330864,31.61,80206.67,0.0,-0.96764,3e-05,5.72812]
[1778266334893,31.61,80204.24,0.0,-0.96771,3e-05,5.71735]
[1778266335899,31.61,80190.33,0.0,-0.96811,3e-05,5.6577]
[1778266336906,31.61,80184.82,0.0,-0.96827,3e-05,5.63424]
[1778266337913,31.61,80178.73,0.0,-0.96844,3e-05,5.60844]
[1778266339960,31.61,80178.31,0.0,-0.96845,3e-05,5.60676]
[1778266340060,31.61,80178.31,0.0,-0.96845,3e-05,5.60676]
[1778266340871,31.61,80178.31,0.0,-0.96845,3e-05,5.60688]
[1778266341061,31.61,80178.31,0.0,-0.96845,3e-05,5.60688]
[1778266341145,31.61,80178.65,0.0,-0.96844,3e-05,5.60843]
[1778266346976,31.61,80178.58,0.0,-0.96844,3e-05,5.60874]
[1778266348990,31.61,80183.79,0.0,-0.96829,3e-05,5.63103]
[1778266350032,31.61,80183.79,0.0,-0.96829,3e-05,5.63103]
[1778266350061,31.61,80183.79,0.0,-0.96829,3e-05,5.63103]
[1778266356039,31.61,80185.21,0.0,-0.96826,3e-05,5.63486]
[1778266362081,31.61,80181.37,0.0,-0.96837,3e-05,5.61884]
[1778266363226,31.61,80181.37,0.0,-0.96837,3e-05,5.61884]
[1778266363309,31.61,80181.37,0.0,-0.96837,3e-05,5.61884]
[1778266364277,31.61,80181.59,0.0,-0.96836,3e-05,5.61982]
[1778266364312,31.61,80181.59,0.0,-0.96836,3e-05,5.61982]
[1778266364413,31.61,80181.05,0.0,-0.96838,3e-05,5.61758]
[1778266369444,31.61,80180.56,0.0,-0.96839,3e-05,5.61572]
[1778266369558,31.61,80180.56,0.0,-0.96839,3e-05,5.61572]
[1778266370584,31.61,80178.56,0.0,-0.96845,3e-05,5.60729]
[1778266370810,31.61,80175.19,0.0,-0.96854,3e-05,5.59308]
[1778266371144,31.61,80175.25,0.0,-0.96854,3e-05,5.59342]
[1778266377186,31.61,80173.07,0.0,-0.9686,3e-05,5.58479]
[1778266379012,31.61,80173.65,0.0,-0.96858,3e-05,5.58734]
[1778266379059,31.61,80173.65,0.0,-0.96858,3e-05,5.58734]
[1778266382924,31.61,80177.45,0.0,-0.96847,3e-05,5.60379]
[1778266383061,31.61,80177.45,0.0,-0.96847,3e-05,5.60379]
[1778266383229,31.61,80177.57,0.0,-0.96847,3e-05,5.60437]
[1778266384447,31.61,80177.57,0.0,-0.96847,3e-05,5.60437]
[1778266384558,31.61,80177.57,0.0,-0.96847,3e-05,5.60437]
[1778266384659,31.61,80182.43,0.0,-0.96833,3e-05,5.62507]
[1778266385243,31.61,80186.86,0.0,-0.9682,3e-05,5.64395]
[1778266388707,31.61,80186.42,0.0,-0.96821,3e-05,5.64208]
[1778266388809,31.61,80186.42,0.0,-0.96821,3e-05,5.64208]
[1778266389933,31.61,80182.82,0.0,-0.96831,3e-05,5.62677]
[1778266390073,31.61,80182.82,0.0,-0.96831,3e-05,5.62677]
[1778266390278,31.61,80182.33,0.0,-0.96833,3e-05,5.62472]
[1778266395313,31.61,80183.04,0.0,-0.96831,3e-05,5.62791]
[1778266396564,31.61,80183.04,0.0,-0.96831,3e-05,5.62791]
[1778266396808,31.61,80180.26,0.0,-0.96839,3e-05,5.61613]
[1778266397895,31.61,80176.48,0.0,-0.96849,3e-05,5.60015]
[1778266398065,31.61,80176.48,0.0,-0.96849,3e-05,5.60015]
[1778266398334,31.61,80176.16,0.0,-0.9685,3e-05,5.59887]
[1778266403369,31.62,80173.33,0.0,-0.96858,3e-05,5.58729]
[1778266408405,31.62,80176.85,0.0,-0.96848,3e-05,5.60263]
[1778266408755,31.62,80176.85,0.0,-0.96848,3e-05,5.60263]
[1778266408808,31.62,80176.85,0.0,-0.96848,3e-05,5.60263]
[1778266409411,31.62,80181.44,0.0,-0.96835,3e-05,5.62216]
[1778266411425,31.62,80184.84,0.0,-0.96826,3e-05,5.63416]
[1778266414968,31.62,80186.77,0.0,-0.96821,3e-05,5.64239]
[1778266415064,31.62,80186.77,0.0,-0.96821,3e-05,5.64239]
[1778266415453,31.62,80192.11,0.0,-0.96805,3e-05,5.66516]
[1778266416815,31.62,80192.91,0.0,-0.96803,3e-05,5.66854]
[1778266417061,31.62,80192.91,0.0,-0.96803,3e-05,5.66854]
[1778266417467,31.62,80193.0,0.0,-0.96803,3e-05,5.66887]
[1778266419999,31.62,80191.41,0.0,-0.96808,3e-05,5.66198]
[1778266420060,31.62,80191.41,0.0,-0.96808,3e-05,5.66198]
[1778266425523,31.62,80192.49,0.0,-0.96805,3e-05,5.66635]
[1778266426424,31.62,80192.49,0.0,-0.96805,3e-05,5.66635]
[1778266426557,31.62,80192.49,0.0,-0.96805,3e-05,5.66635]
[1778266427243,31.62,80193.27,0.0,-0.96802,3e-05,5.66965]
[1778266427310,31.62,80193.27,0.0,-0.96802,3e-05,5.66965]
[1778266427537,31.62,80193.35,0.0,-0.96802,3e-05,5.66994]
[1778266432572,31.61,80192.47,0.0,-0.96805,3e-05,5.66595]
[1778266437608,31.61,80194.02,0.0,-0.96801,3e-05,5.67233]
[1778266442642,31.61,80190.77,0.0,-0.9681,3e-05,5.65824]
[1778266447677,31.61,80189.54,0.0,-0.96814,3e-05,5.6529]
[1778266452375,31.61,80189.59,0.0,-0.96814,3e-05,5.65307]
[1778266456367,31.61,80188.89,0.0,-0.96816,3e-05,5.65003]
[1778266456560,31.61,80188.89,0.0,-0.96816,3e-05,5.65003]
[1778266456740,31.61,80187.61,0.0,-0.96819,3e-05,5.64457]
[1778266461775,31.61,80189.59,0.0,-0.96814,3e-05,5.65299]
[1778266466810,31.61,80187.72,0.0,-0.96819,3e-05,5.64494]
[1778266471845,31.61,80191.17,0.0,-0.9681,3e-05,5.65712]
[1778266476880,31.61,80189.37,0.0,-0.96816,3e-05,5.64927]
[1778266478894,31.61,80182.63,0.0,-0.96835,3e-05,5.62059]
[1778266480908,31.61,80172.87,0.0,-0.96863,3e-05,5.57934]
[1778266482922,31.61,80168.23,0.0,-0.96875,3e-05,5.56001]
[1778266483929,31.61,80162.94,0.0,-0.9689,3e-05,5.53789]
[1778266485560,31.61,80162.94,0.0,-0.9689,3e-05,5.53789]
[1778266485661,31.61,80156.05,0.0,-0.9691,3e-05,5.5084]
[1778266486950,31.61,80153.82,0.0,-0.96917,3e-05,5.49804]
[1778266491985,31.61,80160.8,0.0,-0.96896,3e-05,5.52859]
[1778266494457,31.61,80163.84,0.0,-0.96888,3e-05,5.54177]
[1778266494925,31.61,80163.84,0.0,-0.96888,3e-05,5.54177]
[1778266495061,31.61,80163.84,0.0,-0.96888,3e-05,5.54177]
[1778266495405,31.61,80165.47,0.0,-0.96883,3e-05,5.54883]
[1778266496015,31.62,80159.27,0.0,-0.969,3e-05,5.52295]
[1778266498069,31.62,80159.96,0.0,-0.96898,3e-05,5.52608]
[1778266504072,31.62,80162.35,0.0,-0.9689,3e-05,5.53762]
[1778266504864,31.62,80162.35,0.0,-0.9689,3e-05,5.53762]
[1778266505060,31.62,80162.35,0.0,-0.9689,3e-05,5.53762]
[1778266505079,31.62,80162.9,0.0,-0.96889,3e-05,5.54015]
[1778266506027,31.62,80162.9,0.0,-0.96889,3e-05,5.54015]
[1778266506062,31.62,80162.9,0.0,-0.96889,3e-05,5.54015]
[1778266509107,31.62,80155.41,0.0,-0.96909,3e-05,5.50962]
[1778266509860,31.62,80155.41,0.0,-0.96909,3e-05,5.50962]
[1778266510068,31.62,80155.41,0.0,-0.96909,3e-05,5.50962]
[1778266510655,31.62,80155.41,0.0,-0.96909,3e-05,5.50962]
[1778266510756,31.62,80150.11,0.0,-0.96924,3e-05,5.48772]
[1778266510809,31.62,80150.11,0.0,-0.96924,3e-05,5.48772]
[1778266516161,31.62,80148.71,0.0,-0.96926,3e-05,5.48375]
[1778266518678,31.62,80149.09,0.0,-0.96926,3e-05,5.48491]
[1778266518811,31.62,80149.42,0.0,-0.96924,3e-05,5.48662]
[1778266520189,31.62,80142.26,0.0,-0.96944,3e-05,5.4567]
[1778266521196,31.62,80138.45,0.0,-0.96955,3e-05,5.44049]
[1778266522045,31.62,80138.45,0.0,-0.96955,3e-05,5.44049]
[1778266522059,31.62,80138.45,0.0,-0.96955,3e-05,5.44049]
[1778266527238,31.62,80140.74,0.0,-0.9695,3e-05,5.44785]
[1778266529252,31.62,80134.81,0.0,-0.96967,3e-05,5.42255]
[1778266530437,31.62,80134.81,0.0,-0.96967,3e-05,5.42255]
[1778266530561,31.62,80134.81,0.0,-0.96967,3e-05,5.42255]
[1778266530662,31.62,80135.42,0.0,-0.96966,3e-05,5.42476]
[1778266531760,31.62,80135.42,0.0,-0.96966,3e-05,5.42476]
[1778266531811,31.62,80135.42,0.0,-0.96966,3e-05,5.42476]
[1778266537724,31.62,80132.98,0.0,-0.96974,3e-05,5.41186]
[1778266537813,31.62,80132.98,0.0,-0.96974,3e-05,5.41186]
[1778266537747,31.62,80132.59,0.0,-0.96975,3e-05,5.40994]
[1778266539322,31.62,80125.9,0.0,-0.96994,3e-05,5.38173]
[1778266542701,31.61,80124.79,0.0,-0.96997,3e-05,5.37666]
[1778266542816,31.61,80124.79,0.0,-0.96997,3e-05,5.37666]
[1778266546371,31.61,80117.68,0.0,-0.97017,3e-05,5.3462]
[1778266547933,31.61,80117.06,0.0,-0.97019,3e-05,5.34345]
[1778266548059,31.61,80117.06,0.0,-0.97019,3e-05,5.34345]
[1778266548385,31.61,80116.56,0.0,-0.97021,3e-05,5.3412]
[1778266549952,31.61,80116.24,0.0,-0.97022,3e-05,5.33969]
[1778266550066,31.61,80116.24,0.0,-0.97022,3e-05,5.33969]
[1778266555335,31.61,80119.14,0.0,-0.97014,3e-05,5.35056]
[1778266555560,31.61,80119.14,0.0,-0.97014,3e-05,5.35056]
[1778266555571,31.61,80119.74,0.0,-0.97013,3e-05,5.3528]
[1778266557687,31.61,80119.4,0.0,-0.97014,3e-05,5.35117]
[1778266557817,31.61,80119.4,0.0,-0.97014,3e-05,5.35117]
[1778266563304,31.61,80121.05,0.0,-0.97011,3e-05,5.35655]
[1778266563561,31.61,80121.05,0.0,-0.97011,3e-05,5.35655]
[1778266565890,31.61,80120.36,0.0,-0.97013,3e-05,5.35301]
[1778266566060,31.61,80120.36,0.0,-0.97013,3e-05,5.35301]
[1778266566512,31.61,80125.92,0.0,-0.96997,3e-05,5.37639]
[1778266567519,31.61,80132.35,0.0,-0.96979,3e-05,5.40341]
[1778266569362,31.61,80134.85,0.0,-0.96972,3e-05,5.41418]
[1778266569566,31.61,80134.85,0.0,-0.96972,3e-05,5.41418]
[1778266572039,31.61,80137.82,0.0,-0.96963,3e-05,5.42772]
[1778266572060,31.61,80137.82,0.0,-0.96963,3e-05,5.42772]
[1778266572554,31.61,80136.65,0.0,-0.96966,3e-05,5.42327]
[1778266577336,31.61,80140.13,0.0,-0.96956,3e-05,5.43929]
[1778266577559,31.61,80140.13,0.0,-0.96956,3e-05,5.43929]
[1778266583750,31.62,80140.52,0.0,-0.96953,3e-05,5.44279]
[1778266583809,31.62,80140.52,0.0,-0.96953,3e-05,5.44279]
[1778266583851,31.62,80140.42,0.0,-0.96953,3e-05,5.44313]
[1778266584696,31.62,80140.42,0.0,-0.96953,3e-05,5.44313]
[1778266584812,31.62,80140.42,0.0,-0.96953,3e-05,5.44313]
[1778266588666,31.62,80145.11,0.0,-0.96939,3e-05,5.4645]
[1778266589065,31.62,80145.11,0.0,-0.96939,3e-05,5.4645]
[1778266589311,31.62,80145.11,0.0,-0.96939,3e-05,5.4645]
[1778266589673,31.62,80146.81,0.0,-0.96934,3e-05,5.47192]
[1778266590387,31.62,80146.81,0.0,-0.96934,3e-05,5.47192]
[1778266590565,31.62,80146.81,0.0,-0.96934,3e-05,5.47192]
[1778266595715,31.62,80148.2,0.0,-0.9693,3e-05,5.47717]
[1778266597453,31.62,80148.2,0.0,-0.9693,3e-05,5.47717]
[1778266597560,31.62,80148.2,0.0,-0.9693,3e-05,5.47717]
[1778266597729,31.62,80148.6,0.0,-0.96928,3e-05,5.47946]
[1778266600750,31.63,80152.26,0.0,-0.96918,3e-05,5.49563]
[1778266601164,31.63,80152.26,0.0,-0.96918,3e-05,5.49563]
[1778266601315,31.63,80152.26,0.0,-0.96918,3e-05,5.49563]
[1778266606792,31.63,80151.01,0.0,-0.9692,3e-05,5.49209]
[1778266612834,31.63,80150.77,0.0,-0.9692,3e-05,5.49274]
[1778266614451,31.63,80149.91,0.0,-0.96922,3e-05,5.48942]
[1778266614559,31.63,80149.91,0.0,-0.96922,3e-05,5.48942]
[1778266614848,31.63,80149.36,0.0,-0.96923,3e-05,5.4874]
[1778266615888,31.63,80149.36,0.0,-0.96923,3e-05,5.4874]
[1778266616063,31.63,80147.89,0.0,-0.96927,3e-05,5.48155]
[1778266621897,31.64,80146.78,0.0,-0.96929,3e-05,5.47866]
[1778266626533,31.64,80146.03,0.0,-0.9693,3e-05,5.4764]
[1778266626560,31.64,80146.03,0.0,-0.9693,3e-05,5.4764]
[1778266626660,31.64,80139.37,0.0,-0.96948,3e-05,5.44927]
[1778266627937,31.64,80137.55,0.0,-0.96953,3e-05,5.44171]
[1778266628065,31.64,80137.55,0.0,-0.96953,3e-05,5.44171]
[1778266628097,31.64,80136.05,0.0,-0.96957,3e-05,5.43618]
[1778266633204,31.64,80134.38,0.0,-0.96961,3e-05,5.43037]
[1778266633309,31.64,80134.38,0.0,-0.96961,3e-05,5.43037]
[1778266633411,31.64,80134.04,0.0,-0.96961,3e-05,5.42971]
[1778266636035,31.64,80133.61,0.0,-0.96962,3e-05,5.4283]
[1778266636061,31.64,80133.61,0.0,-0.96962,3e-05,5.4283]
[1778266642038,31.65,80133.16,0.0,-0.96962,3e-05,5.42945]
[1778266647073,31.65,80134.71,0.0,-0.96956,3e-05,5.43773]
[1778266652108,31.65,80134.46,0.0,-0.96957,3e-05,5.43607]
[1778266654932,31.65,80134.44,0.0,-0.96957,3e-05,5.43635]
[1778266655057,31.66,80133.52,0.0,-0.96959,3e-05,5.43291]
[1778266655129,31.66,80133.57,0.0,-0.96959,3e-05,5.43348]
[1778266656762,31.66,80133.57,0.0,-0.96959,3e-05,5.43348]
[1778266656811,31.66,80133.57,0.0,-0.96959,3e-05,5.43348]
[1778266657143,31.66,80138.0,0.0,-0.96946,3e-05,5.4526]
[1778266662178,31.66,80137.83,0.0,-0.96945,3e-05,5.45357]
[1778266663901,31.66,80137.83,0.0,-0.96945,3e-05,5.45357]
[1778266664003,31.66,80137.79,0.0,-0.96945,3e-05,5.45375]
[1778266664062,31.66,80137.79,0.0,-0.96945,3e-05,5.45375]
[1778266664192,31.66,80137.35,0.0,-0.96946,3e-05,5.45226]
[1778266665463,31.66,80137.35,0.0,-0.96946,3e-05,5.45226]
[1778266665561,31.66,80137.35,0.0,-0.96946,3e-05,5.45226]
[1778266671241,31.66,80136.2,0.0,-0.96948,3e-05,5.44989]
[1778266672092,31.66,80136.2,0.0,-0.96948,3e-05,5.44989]
[1778266672310,31.66,80136.2,0.0,-0.96948,3e-05,5.44989]
[1778266672368,31.67,80134.13,0.0,-0.96953,3e-05,5.44165]
[1778266673487,31.67,80134.13,0.0,-0.96953,3e-05,5.44165]
[1778266673560,31.67,80134.13,0.0,-0.96953,3e-05,5.44165]
[1778266675269,31.67,80131.16,0.0,-0.9696,3e-05,5.43043]
[1778266677283,31.67,80127.61,0.0,-0.9697,3e-05,5.41651]
[1778266683002,31.67,80128.09,0.0,-0.96968,3e-05,5.41969]
[1778266683061,31.67,80128.56,0.0,-0.96966,3e-05,5.42241]
[1778266683329,31.67,80131.46,0.0,-0.96958,3e-05,5.4348]
[1778266684725,31.67,80131.46,0.0,-0.96958,3e-05,5.4348]
[1778266684814,31.67,80131.46,0.0,-0.96958,3e-05,5.4348]
[1778266690378,31.68,80131.91,0.0,-0.96955,3e-05,5.43917]
[1778266695413,31.68,80131.2,0.0,-0.96955,3e-05,5.43798]
[1778266696580,31.68,80131.2,0.0,-0.96955,3e-05,5.43798]
[1778266696813,31.68,80131.2,0.0,-0.96955,3e-05,5.43798]
[1778266696822,31.68,80131.1,0.0,-0.96955,3e-05,5.43791]
[1778266697946,31.68,80131.1,0.0,-0.96955,3e-05,5.43791]
[1778266698062,31.68,80130.97,0.0,-0.96956,3e-05,5.43773]
[1778266703469,31.68,80131.32,0.0,-0.96953,3e-05,5.44126]
[1778266704300,31.68,80131.32,0.0,-0.96953,3e-05,5.44126]
[1778266704309,31.68,80131.32,0.0,-0.96953,3e-05,5.44126]
[1778266704476,31.68,80131.15,0.0,-0.96953,3e-05,5.4409]
[1778266705956,31.68,80131.15,0.0,-0.96953,3e-05,5.4409]
[1778266706067,31.68,80131.91,0.0,-0.96951,3e-05,5.4444]
[1778266711528,31.69,80132.57,0.0,-0.96949,3e-05,5.44669]
[1778266715344,31.69,80132.59,0.0,-0.96948,3e-05,5.44776]
[1778266715561,31.69,80132.59,0.0,-0.96948,3e-05,5.44776]
[1778266715663,31.69,80135.4,0.0,-0.9694,3e-05,5.45975]
[1778266716563,31.69,80138.16,0.0,-0.96933,3e-05,5.47154]
[1778266717271,31.69,80138.16,0.0,-0.96933,3e-05,5.47154]
[1778266717310,31.69,80138.16,0.0,-0.96933,3e-05,5.47154]
[1778266722605,31.69,80137.74,0.0,-0.96933,3e-05,5.47152]
[1778266726060,31.69,80137.96,0.0,-0.96932,3e-05,5.47303]
[1778266726232,31.69,80138.79,0.0,-0.96929,3e-05,5.47678]
[1778266726311,31.69,80138.79,0.0,-0.96929,3e-05,5.47678]
[1778266726633,31.7,80139.0,0.0,-0.96928,3e-05,5.47794]
[1778266728647,31.7,80144.58,0.0,-0.96912,3e-05,5.50177]
[1778266729415,31.7,80144.58,0.0,-0.96912,3e-05,5.50177]
[1778266729565,31.7,80144.58,0.0,-0.96912,3e-05,5.50177]
[1778266730934,31.7,80147.22,0.0,-0.96905,3e-05,5.51305]
[1778266731061,31.7,80147.22,0.0,-0.96905,3e-05,5.51305]
[1778266731035,31.7,80147.47,0.0,-0.96904,3e-05,5.51433]
[1778266737710,31.7,80145.07,0.0,-0.9691,3e-05,5.50584]
[1778266739706,31.7,80144.01,0.0,-0.96912,3e-05,5.50164]
[1778266739814,31.7,80144.01,0.0,-0.96912,3e-05,5.50164]
[1778266742099,31.7,80139.46,0.0,-0.96925,3e-05,5.48342]
[1778266742310,31.7,80139.46,0.0,-0.96925,3e-05,5.48342]
[1778266744898,31.7,80139.45,0.0,-0.96924,3e-05,5.48393]
[1778266745062,31.7,80139.45,0.0,-0.96924,3e-05,5.48393]
[1778266744915,31.7,80139.01,0.0,-0.96925,3e-05,5.48237]
[1778266746813,31.7,80139.39,0.0,-0.96924,3e-05,5.48422]
[1778266747063,31.7,80139.39,0.0,-0.96924,3e-05,5.48422]
[1778266752815,31.71,80140.43,0.0,-0.9692,3e-05,5.49048]
[1778266757850,31.71,80139.28,0.0,-0.96922,3e-05,5.48703]
[1778266759864,31.71,80127.22,0.0,-0.96955,3e-05,5.43753]
[1778266760871,31.71,80120.38,0.0,-0.96974,3e-05,5.40962]
[1778266762165,31.71,80116.48,0.0,-0.96984,3e-05,5.39396]
[1778266762311,31.71,80116.48,0.0,-0.96984,3e-05,5.39396]
[1778266765564,31.71,80110.55,0.0,-0.96999,3e-05,5.37092]
[1778266765810,31.71,80110.55,0.0,-0.96999,3e-05,5.37092]
[1778266765906,31.71,80111.13,0.0,-0.96997,3e-05,5.37376]
[1778266770941,31.72,80110.8,0.0,-0.96997,3e-05,5.37467]
[1778266775976,31.72,80111.1,0.0,-0.96996,3e-05,5.37569]
[1778266781012,31.72,80109.06,0.0,-0.97,3e-05,5.36954]
[1778266782589,31.73,80109.4,0.0,-0.96999,3e-05,5.37137]
[1778266782810,31.73,80109.4,0.0,-0.96999,3e-05,5.37137]
[1778266783834,31.73,80107.35,0.0,-0.97004,3e-05,5.36341]
[1778266786047,31.73,80099.94,0.0,-0.97024,3e-05,5.33294]
[1778266787550,31.73,80099.62,0.0,-0.97025,3e-05,5.33137]
[1778266791083,31.73,80090.07,0.0,-0.9705,3e-05,5.29297]
[1778266793097,31.73,80081.75,0.0,-0.97073,3e-05,5.25882]
[1778266796118,31.72,80078.88,0.0,-0.97081,3e-05,5.24675]
[1778266801172,31.72,80072.78,0.0,-0.97098,3e-05,5.22154]
[1778266802396,31.72,80072.78,0.0,-0.97098,3e-05,5.22154]
[1778266803510,31.72,80070.09,0.0,-0.97105,3e-05,5.21057]
[1778266803563,31.72,80070.09,0.0,-0.97105,3e-05,5.21057]
[1778266805188,31.72,80059.62,0.0,-0.97132,3e-05,5.16855]
[1778266806195,31.72,80048.9,0.0,-0.9716,3e-05,5.12583]
[1778266807202,31.72,80050.01,0.0,-0.97158,3e-05,5.13025]
[1778266808209,31.72,80049.33,0.0,-0.97159,3e-05,5.12764]
[1778266812237,31.72,80044.66,0.0,-0.97171,3e-05,5.10956]
[1778266814194,31.72,80043.8,0.0,-0.97173,3e-05,5.10628]
[1778266814315,31.72,80043.8,0.0,-0.97173,3e-05,5.10628]
[1778266817288,31.72,80042.33,0.0,-0.97177,3e-05,5.10085]
[1778266817309,31.72,80042.33,0.0,-0.97177,3e-05,5.10085]
[1778266817389,31.72,80042.61,0.0,-0.97176,3e-05,5.10209]
[1778266821300,31.73,80033.74,0.0,-0.97199,3e-05,5.06747]
[1778266823129,31.73,80033.74,0.0,-0.97199,3e-05,5.06747]
[1778266823162,31.73,80033.29,0.0,-0.972,3e-05,5.06603]
[1778266823312,31.73,80033.29,0.0,-0.972,3e-05,5.06603]
[1778266825328,31.73,80037.94,0.0,-0.97187,3e-05,5.08488]
[1778266826335,31.73,80042.24,0.0,-0.97176,3e-05,5.10201]
[1778266827381,31.73,80042.24,0.0,-0.97176,3e-05,5.10201]
[1778266827560,31.73,80042.24,0.0,-0.97176,3e-05,5.10201]
[1778266828869,31.73,80043.68,0.0,-0.97172,3e-05,5.10782]
[1778266829063,31.73,80043.68,0.0,-0.97172,3e-05,5.10782]
[1778266829163,31.73,80044.74,0.0,-0.97169,3e-05,5.11212]
[1778266832383,31.73,80030.28,0.0,-0.97208,3e-05,5.05316]
[1778266833669,31.73,80030.28,0.0,-0.97208,3e-05,5.05316]
[1778266833811,31.73,80030.28,0.0,-0.97208,3e-05,5.05316]
[1778266833901,31.73,80024.45,0.0,-0.97222,3e-05,5.0305]
[1778266835404,31.73,80020.78,0.0,-0.97231,3e-05,5.01664]
[1778266840439,31.73,80019.96,0.0,-0.97233,3e-05,5.01477]
[1778266842453,31.73,80027.96,0.0,-0.97212,3e-05,5.04662]
[1778266845005,31.73,80030.96,0.0,-0.97204,3e-05,5.05862]
[1778266845059,31.73,80030.96,0.0,-0.97204,3e-05,5.05862]
[1778266847003,31.73,80030.42,0.0,-0.97205,3e-05,5.05691]
[1778266847063,31.73,80030.42,0.0,-0.97205,3e-05,5.05691]
[1778266847162,31.73,80031.01,0.0,-0.97203,3e-05,5.05942]
[1778266851075,31.73,80031.12,0.0,-0.97203,3e-05,5.06044]
[1778266851309,31.74,80031.14,0.0,-0.97203,3e-05,5.06071]
[1778266854048,31.74,80031.44,0.0,-0.97202,3e-05,5.06227]
[1778266854058,31.74,80031.44,0.0,-0.97202,3e-05,5.06227]
[1778266855544,31.74,80050.46,0.0,-0.97152,3e-05,5.13791]
[1778266856510,31.74,80050.46,0.0,-0.97152,3e-05,5.13791]
[1778266856567,31.74,80050.46,0.0,-0.97152,3e-05,5.13791]
[1778266856611,31.74,80056.27,0.0,-0.97137,3e-05,5.16108]
[1778266859572,31.74,80060.88,0.0,-0.97125,3e-05,5.17951]
[1778266861586,31.74,80056.42,0.0,-0.97137,3e-05,5.16168]
[1778266863589,31.74,80056.55,0.0,-0.97136,3e-05,5.16222]
[1778266863810,31.74,80056.55,0.0,-0.97136,3e-05,5.16222]
[1778266866069,31.74,80057.56,0.0,-0.97133,3e-05,5.16627]
[1778266866170,31.74,80056.89,0.0,-0.97135,3e-05,5.16361]
[1778266866311,31.74,80056.89,0.0,-0.97135,3e-05,5.16361]
[1778266868048,31.74,80056.56,0.0,-0.97136,3e-05,5.1623]
[1778266868061,31.74,80056.56,0.0,-0.97136,3e-05,5.1623]
[1778266871240,31.74,80060.29,0.0,-0.97126,3e-05,5.17719]
[1778266871313,31.74,80060.29,0.0,-0.97126,3e-05,5.17719]
[1778266871657,31.74,80060.95,0.0,-0.97125,3e-05,5.17981]
[1778266875653,31.74,80057.68,0.0,-0.97133,3e-05,5.16671]
[1778266875810,31.74,80057.68,0.0,-0.97133,3e-05,5.16671]
[1778266879300,31.74,80053.92,0.0,-0.97143,3e-05,5.1517]
[1778266879312,31.74,80053.92,0.0,-0.97143,3e-05,5.1517]
[1778266880722,31.74,80045.12,0.0,-0.97166,3e-05,5.1168]
[1778266881479,31.74,80045.12,0.0,-0.97166,3e-05,5.1168]
[1778266881562,31.74,80045.12,0.0,-0.97166,3e-05,5.1168]
[1778266881729,31.74,80044.97,0.0,-0.97166,3e-05,5.11628]
[1778266886764,31.74,80043.37,0.0,-0.9717,3e-05,5.11033]
[1778266887999,31.74,80043.37,0.0,-0.9717,3e-05,5.11033]
[1778266888059,31.74,80043.37,0.0,-0.9717,3e-05,5.11033]
[1778266888100,31.74,80036.52,0.0,-0.97188,3e-05,5.08336]
[1778266892045,31.74,80039.53,0.0,-0.9718,3e-05,5.09561]
[1778266892060,31.74,80039.53,0.0,-0.9718,3e-05,5.09561]
[1778266892147,31.74,80039.26,0.0,-0.97182,3e-05,5.0923]
[1778266892489,31.74,80039.26,0.0,-0.97182,3e-05,5.0923]
[1778266892560,31.74,80039.26,0.0,-0.97182,3e-05,5.0923]
[1778266896518,31.74,80036.7,0.0,-0.97188,3e-05,5.08263]
[1778266896558,31.74,80036.7,0.0,-0.97188,3e-05,5.08263]
[1778266899063,31.74,80033.07,0.0,-0.97197,3e-05,5.06861]
[1778266899096,31.74,80030.34,0.0,-0.97204,3e-05,5.05802]
[1778266899309,31.74,80030.34,0.0,-0.97204,3e-05,5.05802]
[1778266902665,31.74,80029.04,0.0,-0.97207,3e-05,5.05343]
[1778266902810,31.74,80029.04,0.0,-0.97207,3e-05,5.05343]
[1778266906290,31.74,80025.1,0.0,-0.97217,3e-05,5.03873]
[1778266906310,31.74,80025.1,0.0,-0.97217,3e-05,5.03873]
[1778266906904,31.74,80020.63,0.0,-0.97228,3e-05,5.02147]
[1778266910624,31.74,80019.42,0.0,-0.97231,3e-05,5.01725]
[1778266910810,31.74,80019.42,0.0,-0.97231,3e-05,5.01725]
[1778266912652,31.74,80021.35,0.0,-0.97225,3e-05,5.02558]
[1778266912812,31.74,80021.35,0.0,-0.97225,3e-05,5.02558]
[1778266912946,31.74,80019.36,0.0,-0.9723,3e-05,5.01806]
[1778266914772,31.75,80019.18,0.0,-0.9723,3e-05,5.01763]
[1778266914809,31.75,80019.18,0.0,-0.9723,3e-05,5.01763]
[1778266919659,31.75,80023.07,0.0,-0.9722,3e-05,5.03417]
[1778266919809,31.75,80023.07,0.0,-0.9722,3e-05,5.03417]
[1778266919995,31.75,80028.85,0.0,-0.97205,3e-05,5.05708]
[1778266922120,31.75,80027.58,0.0,-0.97208,3e-05,5.05231]
[1778266922124,31.75,80027.38,0.0,-0.97208,3e-05,5.05175]
[1778266922308,31.75,80027.38,0.0,-0.97208,3e-05,5.05175]
[1778266923498,31.75,80029.82,0.0,-0.97202,3e-05,5.06155]
[1778266923559,31.75,80029.82,0.0,-0.97202,3e-05,5.06155]
[1778266927582,31.75,80030.14,0.0,-0.972,3e-05,5.06364]
[1778266927809,31.75,80030.14,0.0,-0.972,3e-05,5.06364]
[1778266928052,31.75,80025.19,0.0,-0.97213,3e-05,5.04443]
[1778266929289,31.75,80024.39,0.0,-0.97215,3e-05,5.04154]
[1778266929311,31.75,80024.39,0.0,-0.97215,3e-05,5.04154]
[1778266930066,31.75,80024.77,0.0,-0.97214,3e-05,5.04329]
[1778266932080,31.75,80019.6,0.0,-0.97226,3e-05,5.02359]
[1778266933226,31.75,80019.6,0.0,-0.97226,3e-05,5.02359]
[1778266933311,31.75,80019.9,0.0,-0.97225,3e-05,5.02505]
[1778266939129,31.76,80017.81,0.0,-0.9723,3e-05,5.01863]
[1778266939460,31.76,80017.81,0.0,-0.9723,3e-05,5.01863]
[1778266939559,31.76,80017.81,0.0,-0.9723,3e-05,5.01863]
[1778266942741,31.76,80019.41,0.0,-0.97225,3e-05,5.02577]
[1778266942810,31.76,80019.41,0.0,-0.97225,3e-05,5.02577]
[1778266943157,31.76,80019.85,0.0,-0.97224,3e-05,5.02777]
[1778266948192,31.76,80019.06,0.0,-0.97225,3e-05,5.02608]
[1778266951146,31.76,80019.65,0.0,-0.97223,3e-05,5.02894]
[1778266951213,31.76,80018.87,0.0,-0.97226,3e-05,5.02384]
[1778266951309,31.76,80018.87,0.0,-0.97226,3e-05,5.02384]
[1778266952559,31.76,80019.53,0.0,-0.97224,3e-05,5.0267]
[1778266958262,31.77,80018.45,0.0,-0.97226,3e-05,5.02417]
[1778266963297,31.77,80015.93,0.0,-0.97231,3e-05,5.01578]
[1778266963396,31.77,80015.93,0.0,-0.97231,3e-05,5.01578]
[1778266963408,31.77,80015.93,0.0,-0.97231,3e-05,5.01578]
[1778266964026,31.77,80015.93,0.0,-0.97231,3e-05,5.01578]
[1778266964067,31.77,80015.93,0.0,-0.97231,3e-05,5.01578]
[1778266964304,31.77,80015.97,0.0,-0.97231,3e-05,5.01624]
[1778266969339,31.77,80015.85,0.0,-0.9723,3e-05,5.01726]
[1778266971299,31.77,80015.85,0.0,-0.9723,3e-05,5.01726]
[1778266971312,31.77,80015.85,0.0,-0.9723,3e-05,5.01726]
[1778266971993,31.77,80015.54,0.0,-0.97231,3e-05,5.01635]
[1778266972060,31.77,80015.54,0.0,-0.97231,3e-05,5.01635]
[1778266972093,31.77,80015.42,0.0,-0.97231,3e-05,5.01648]
[1778266976388,31.77,80020.52,0.0,-0.97217,3e-05,5.03786]
[1778266977576,31.77,80020.52,0.0,-0.97217,3e-05,5.03786]
[1778266977813,31.77,80020.52,0.0,-0.97217,3e-05,5.03786]
[1778266977891,31.78,80021.78,0.0,-0.97213,3e-05,5.04305]
[1778266978419,31.78,80021.78,0.0,-0.97213,3e-05,5.04305]
[1778266978561,31.78,80021.78,0.0,-0.97213,3e-05,5.04305]
[1778266981429,31.78,80013.01,0.0,-0.97235,3e-05,5.00981]
[1778266982436,31.78,80008.46,0.0,-0.97246,3e-05,4.99241]
[1778266986132,31.78,80006.81,0.0,-0.9725,3e-05,4.98669]
[1778266986312,31.78,80006.81,0.0,-0.9725,3e-05,4.98669]
[1778266986233,31.78,80007.96,0.0,-0.97247,3e-05,4.99151]
[1778266987027,31.78,80007.96,0.0,-0.97247,3e-05,4.99151]
[1778266987065,31.78,80007.96,0.0,-0.97247,3e-05,4.99151]
[1778266991499,31.78,80014.25,0.0,-0.9723,3e-05,5.01802]
[1778266993513,31.78,80021.9,0.0,-0.9721,3e-05,5.04851]
[1778266995319,31.78,80021.9,0.0,-0.9721,3e-05,5.04851]
[1778266995574,31.78,80024.45,0.0,-0.97203,3e-05,5.05876]
[1778266995997,31.78,80024.45,0.0,-0.97203,3e-05,5.05876]
[1778266996062,31.78,80024.45,0.0,-0.97203,3e-05,5.05876]
[1778266996163,31.78,80024.86,0.0,-0.97202,3e-05,5.06061]
[1778266998548,31.79,80019.99,0.0,-0.97214,3e-05,5.04224]
[1778267000562,31.79,80014.09,0.0,-0.97228,3e-05,5.01972]
[1778267001767,31.79,80014.09,0.0,-0.97228,3e-05,5.01972]
[1778267001809,31.79,80014.09,0.0,-0.97228,3e-05,5.01972]
[1778267001909,31.79,80012.92,0.0,-0.97231,3e-05,5.01546]
[1778267002483,31.79,80012.92,0.0,-0.97231,3e-05,5.01546]
[1778267002561,31.79,80012.92,0.0,-0.97231,3e-05,5.01546]
[1778267008073,31.79,80015.04,0.0,-0.97225,3e-05,5.02523]
[1778267008314,31.79,80015.04,0.0,-0.97225,3e-05,5.02523]
[1778267008164,31.79,80014.74,0.0,-0.97225,3e-05,5.02434]
[1778267012646,31.79,80018.25,0.0,-0.97217,3e-05,5.03719]
[1778267015978,31.79,80019.89,0.0,-0.97212,3e-05,5.04414]
[1778267016060,31.79,80019.89,0.0,-0.97212,3e-05,5.04414]
[1778267016079,31.79,80019.38,0.0,-0.97213,3e-05,5.04239]
[1778267016681,31.79,80019.38,0.0,-0.97213,3e-05,5.04239]
[1778267016809,31.79,80019.38,0.0,-0.97213,3e-05,5.04239]
[1778267022123,31.8,80017.57,0.0,-0.97217,3e-05,5.03658]
[1778267022312,31.8,80017.57,0.0,-0.97217,3e-05,5.03658]
[1778267022330,31.8,80017.16,0.0,-0.97218,3e-05,5.03524]
[1778267022731,31.8,80017.16,0.0,-0.97218,3e-05,5.03524]
[1778267022811,31.8,80017.16,0.0,-0.97218,3e-05,5.03524]
[1778267028759,31.8,80017.29,0.0,-0.97216,3e-05,5.03757]
[1778267030958,31.8,80018.85,0.0,-0.97212,3e-05,5.04394]
[1778267031071,31.8,80018.85,0.0,-0.97212,3e-05,5.04394]
[1778267031170,31.8,80019.6,0.0,-0.9721,3e-05,5.04712]
[1778267031666,31.8,80019.6,0.0,-0.9721,3e-05,5.04712]
[1778267031813,31.8,80019.6,0.0,-0.9721,3e-05,5.04712]
[1778267037822,31.8,80024.03,0.0,-0.97198,3e-05,5.06619]
[1778267038973,31.8,80024.03,0.0,-0.97198,3e-05,5.06619]
[1778267039063,31.8,80024.03,0.0,-0.97198,3e-05,5.06619]
[1778267039074,31.8,80024.64,0.0,-0.97196,3e-05,5.0688]
[1778267039563,31.8,80024.64,0.0,-0.97196,3e-05,5.0688]
[1778267039811,31.8,80024.64,0.0,-0.97196,3e-05,5.0688]
[1778267041853,31.8,80029.69,0.0,-0.97183,3e-05,5.08928]
[1778267044259,31.81,80033.0,0.0,-0.97174,3e-05,5.1025]
[1778267044310,31.81,80033.0,0.0,-0.97174,3e-05,5.1025]
[1778267044360,31.81,80033.73,0.0,-0.97172,3e-05,5.10553]
[1778267044937,31.81,80033.73,0.0,-0.97172,3e-05,5.10553]
[1778267045060,31.81,80033.73,0.0,-0.97172,3e-05,5.10553]
[1778267050916,31.81,80035.86,0.0,-0.97166,3e-05,5.11482]
[1778267055951,31.81,80036.13,0.0,-0.97165,3e-05,5.11638]
[1778267060631,31.81,80037.08,0.0,-0.97162,3e-05,5.12047]
[1778267060811,31.81,80037.08,0.0,-0.97162,3e-05,5.12047]
[1778267060986,31.81,80036.39,0.0,-0.97164,3e-05,5.11782]
[1778267061547,31.81,80036.39,0.0,-0.97164,3e-05,5.11782]
[1778267061559,31.81,80036.39,0.0,-0.97164,3e-05,5.11782]
[1778267065026,31.81,80045.45,0.0,-0.9714,3e-05,5.15402]
[1778267066033,31.81,80050.22,0.0,-0.97128,3e-05,5.17301]
[1778267067595,31.81,80050.4,0.0,-0.97127,3e-05,5.17371]
[1778267068258,31.81,80050.4,0.0,-0.97127,3e-05,5.17371]
[1778267068294,31.81,80050.59,0.0,-0.97127,3e-05,5.17444]
[1778267068896,31.81,80050.59,0.0,-0.97127,3e-05,5.17444]
[1778267074089,31.81,80053.56,0.0,-0.9712,3e-05,5.18379]
[1778267075096,31.81,80063.07,0.0,-0.97095,3e-05,5.2218]
[1778267076103,31.81,80063.71,0.0,-0.97094,3e-05,5.22426]
[1778267078117,31.81,80057.2,0.0,-0.97111,3e-05,5.19795]
[1778267079124,31.81,80027.61,0.0,-0.97188,3e-05,5.08052]
[1778267080134,31.81,80015.37,0.0,-0.97219,3e-05,5.03267]
[1778267081140,31.81,80013.58,0.0,-0.97224,3e-05,5.0259]
[1778267085170,31.81,79994.85,0.0,-0.9727,3e-05,4.95406]
[1778267086177,31.81,79982.43,0.0,-0.97302,2e-05,4.9058]
[1778267087135,31.81,79982.43,0.0,-0.97302,2e-05,4.9058]
[1778267087184,31.81,79963.87,0.0,-0.97348,2e-05,4.83463]
[1778267088191,31.81,79952.41,0.0,-0.97376,2e-05,4.79103]
[1778267089198,31.81,79958.04,0.0,-0.97362,2e-05,4.81212]
[1778267090205,31.81,79962.19,0.0,-0.97352,2e-05,4.82762]
[1778267090638,31.81,79962.19,0.0,-0.97352,2e-05,4.82762]
[1778267094233,31.81,79969.35,0.0,-0.97335,2e-05,4.85382]
[1778267099269,31.8,79970.45,0.0,-0.97334,2e-05,4.85663]
[1778267104303,31.8,79973.86,0.0,-0.97326,2e-05,4.86823]
[1778267105933,31.8,79973.36,0.0,-0.97328,2e-05,4.86602]
[1778267106061,31.8,79973.36,0.0,-0.97328,2e-05,4.86602]
[1778267106317,31.8,79973.97,0.0,-0.97326,2e-05,4.86806]
[1778267106662,31.8,79973.97,0.0,-0.97326,2e-05,4.86806]
[1778267106812,31.8,79973.97,0.0,-0.97326,2e-05,4.86806]
[1778267112359,31.8,79972.11,0.0,-0.97332,2e-05,4.85926]
[1778267115381,31.8,79981.85,0.0,-0.97308,2e-05,4.89561]
[1778267116826,31.79,79985.66,0.0,-0.97299,2e-05,4.90992]
[1778267117062,31.79,79985.66,0.0,-0.97299,2e-05,4.90992]
[1778267117395,31.79,79986.06,0.0,-0.97298,2e-05,4.91111]
[1778267117476,31.79,79986.06,0.0,-0.97298,2e-05,4.91111]
[1778267117560,31.79,79986.06,0.0,-0.97298,2e-05,4.91111]
[1778267118402,31.79,79982.11,0.0,-0.97308,2e-05,4.89559]
[1778267123437,31.8,79983.22,0.0,-0.97304,2e-05,4.90179]
[1778267125886,31.8,79985.13,0.0,-0.97299,2e-05,4.90989]
[1778267126060,31.8,79985.13,0.0,-0.97299,2e-05,4.90989]
[1778267126458,31.8,79983.6,0.0,-0.97303,2e-05,4.90367]
[1778267126504,31.8,79983.6,0.0,-0.97303,2e-05,4.90367]
[1778267126560,31.8,79983.6,0.0,-0.97303,2e-05,4.90367]
[1778267131113,31.8,79982.45,0.0,-0.97307,2e-05,4.89821]
[1778267131311,31.8,79982.45,0.0,-0.97307,2e-05,4.89821]
[1778267131647,31.79,79984.38,0.0,-0.97304,2e-05,4.90264]
[1778267131808,31.79,79984.38,0.0,-0.97304,2e-05,4.90264]
[1778267131812,31.79,79984.58,0.0,-0.97303,2e-05,4.90307]
[1778267136943,31.79,79983.4,0.0,-0.97307,2e-05,4.89752]
[1778267137065,31.79,79983.4,0.0,-0.97307,2e-05,4.89752]
[1778267138815,31.79,79981.07,0.0,-0.97313,2e-05,4.88793]
[1778267138817,31.79,79981.05,0.0,-0.97314,2e-05,4.88722]
[1778267144432,31.79,79984.61,0.0,-0.97305,2e-05,4.89992]
[1778267143577,31.79,79990.14,0.0,-0.97292,2e-05,4.92052]
[1778267144560,31.79,79990.14,0.0,-0.97292,2e-05,4.92052]
[1778267145458,31.79,79990.14,0.0,-0.97292,2e-05,4.92052]
[1778267144584,31.79,79993.3,0.0,-0.97284,3e-05,4.93232]
[1778267145563,31.79,79993.3,0.0,-0.97284,3e-05,4.93232]
[1778267149847,31.78,79991.03,0.0,-0.97291,2e-05,4.92204]
[1778267150061,31.78,79991.03,0.0,-0.97291,2e-05,4.92204]
[1778267150363,31.78,79991.03,0.0,-0.97291,2e-05,4.92204]
[1778267150464,31.78,79988.87,0.0,-0.97297,2e-05,4.91336]
[1778267150560,31.78,79988.87,0.0,-0.97297,2e-05,4.91336]
[1778267155661,31.78,79990.05,0.0,-0.97295,2e-05,4.91569]
[1778267157342,31.78,79990.05,0.0,-0.97295,2e-05,4.91569]
[1778267157413,31.78,79991.63,0.0,-0.97292,2e-05,4.92137]
[1778267157560,31.78,79991.63,0.0,-0.97292,2e-05,4.92137]
[1778267158247,31.78,79991.63,0.0,-0.97292,2e-05,4.92137]
[1778267158312,31.78,79991.63,0.0,-0.97292,2e-05,4.92137]
[1778267163720,31.77,79992.25,0.0,-0.97292,2e-05,4.9209]
[1778267164549,31.77,79992.25,0.0,-0.97292,2e-05,4.9209]
[1778267164560,31.77,79992.25,0.0,-0.97292,2e-05,4.9209]
[1778267164912,31.77,79992.25,0.0,-0.97292,2e-05,4.9209]
[1778267165070,31.77,79992.25,0.0,-0.97292,2e-05,4.9209]
[1778267165153,31.77,79992.83,0.0,-0.97291,2e-05,4.92272]
[1778267171277,31.77,79995.37,0.0,-0.97286,3e-05,4.93038]
[1778267171309,31.77,79995.37,0.0,-0.97286,3e-05,4.93038]
[1778267171378,31.77,79996.51,0.0,-0.97283,3e-05,4.93433]
[1778267172044,31.77,79996.51,0.0,-0.97283,3e-05,4.93433]
[1778267172066,31.77,79996.51,0.0,-0.97283,3e-05,4.93433]
[1778267173802,31.77,80001.32,0.0,-0.97272,3e-05,4.95153]
[1778267178840,31.77,80002.71,0.0,-0.97269,3e-05,4.95687]
[1778267182765,31.77,80002.78,0.0,-0.97269,3e-05,4.95646]
[1778267182812,31.77,80002.78,0.0,-0.97269,3e-05,4.95646]
[1778267183416,31.77,80002.78,0.0,-0.97269,3e-05,4.95646]
[1778267183517,31.77,80004.23,0.0,-0.97265,3e-05,4.96239]
[1778267183563,31.77,80004.23,0.0,-0.97265,3e-05,4.96239]
[1778267188910,31.77,80007.74,0.0,-0.97255,3e-05,4.977]
[1778267190918,31.77,80010.96,0.0,-0.97247,3e-05,4.98979]
[1778267191063,31.77,80010.96,0.0,-0.97247,3e-05,4.98979]
[1778267191164,31.77,80013.83,0.0,-0.97241,3e-05,4.99889]
[1778267192115,31.77,80013.83,0.0,-0.97241,3e-05,4.99889]
[1778267192311,31.77,80013.83,0.0,-0.97241,3e-05,4.99889]
[1778267197975,31.77,80012.69,0.0,-0.97243,3e-05,4.9962]
[1778267200995,31.77,80016.44,0.0,-0.97233,3e-05,5.01158]
[1778267202029,31.77,80016.44,0.0,-0.97233,3e-05,5.01158]
[1778267202060,31.77,80016.44,0.0,-0.97233,3e-05,5.01158]
[1778267202197,31.77,80016.44,0.0,-0.97232,3e-05,5.01181]
[1778267202792,31.77,80016.44,0.0,-0.97232,3e-05,5.01181]
[1778267202811,31.77,80016.44,0.0,-0.97232,3e-05,5.01181]
[1778267207037,31.78,80020.28,0.0,-0.97222,3e-05,5.02802]
[1778267207620,31.78,80020.28,0.0,-0.97222,3e-05,5.02802]
[1778267207810,31.78,80020.28,0.0,-0.97222,3e-05,5.02802]
[1778267208214,31.78,80020.28,0.0,-0.97222,3e-05,5.02802]
[1778267208313,31.78,80020.28,0.0,-0.97222,3e-05,5.02802]
[1778267208385,31.78,80021.38,0.0,-0.97219,3e-05,5.03254]
[1778267213918,31.78,80020.11,0.0,-0.97221,3e-05,5.02865]
[1778267214072,31.78,80020.11,0.0,-0.97221,3e-05,5.02865]
[1778267214476,31.78,80020.11,0.0,-0.97221,3e-05,5.02865]
[1778267214086,31.78,80018.71,0.0,-0.97225,3e-05,5.02341]
[1778267214569,31.78,80018.71,0.0,-0.97225,3e-05,5.02341]
[1778267217881,31.78,80015.34,0.0,-0.97234,3e-05,5.00937]
[1778267218062,31.78,80015.34,0.0,-0.97234,3e-05,5.00937]
[1778267222971,31.78,80016.72,0.0,-0.97231,3e-05,5.01447]
[1778267223067,31.78,80016.72,0.0,-0.97231,3e-05,5.01447]
[1778267223149,31.78,80017.96,0.0,-0.97227,3e-05,5.01957]
[1778267224053,31.78,80017.96,0.0,-0.97227,3e-05,5.01957]
[1778267224164,31.78,80027.46,0.0,-0.97203,3e-05,5.05619]
[1778267225164,31.78,80042.79,0.0,-0.97164,3e-05,5.11661]
[1778267226171,31.78,80048.59,0.0,-0.97149,3e-05,5.13988]
[1778267227856,31.78,80048.58,0.0,-0.97149,3e-05,5.13989]
[1778267228185,31.78,80048.57,0.0,-0.97149,3e-05,5.1399]
[1778267233220,31.78,80047.12,0.0,-0.97152,3e-05,5.13442]
[1778267239263,31.78,80047.78,0.0,-0.9715,3e-05,5.13737]
[1778267246311,31.78,80046.98,0.0,-0.97152,3e-05,5.13456]
[1778267249076,31.78,80049.01,0.0,-0.97147,3e-05,5.14273]
[1778267249311,31.78,80049.01,0.0,-0.97147,3e-05,5.14273]
[1778267249332,31.78,80051.89,0.0,-0.97139,3e-05,5.15422]
[1778267250339,31.78,80055.72,0.0,-0.97129,3e-05,5.1695]
[1778267251346,31.78,80062.56,0.0,-0.97113,3e-05,5.19444]
[1778267253360,31.78,80065.06,0.0,-0.97106,3e-05,5.20434]
[1778267254738,31.78,80064.23,0.0,-0.97108,3e-05,5.20096]
[1778267254811,31.78,80064.23,0.0,-0.97108,3e-05,5.20096]
[1778267260409,31.78,80066.03,0.0,-0.97104,3e-05,5.20786]
[1778267261129,31.78,80066.03,0.0,-0.97104,3e-05,5.20786]
[1778267261309,31.78,80066.03,0.0,-0.97104,3e-05,5.20786]
[1778267261416,31.78,80066.93,0.0,-0.97101,3e-05,5.21142]
[1778267263049,31.78,80065.72,0.0,-0.97105,3e-05,5.20651]
[1778267263062,31.78,80065.72,0.0,-0.97105,3e-05,5.20651]
[1778267268400,31.78,80063.86,0.0,-0.9711,3e-05,5.19887]
[1778267268563,31.78,80063.86,0.0,-0.9711,3e-05,5.19887]
[1778267268465,31.78,80063.9,0.0,-0.9711,3e-05,5.19902]
[1778267268713,31.78,80063.9,0.0,-0.9711,3e-05,5.19902]
[1778267268814,31.78,80063.9,0.0,-0.9711,3e-05,5.19902]
[1778267269472,31.78,80065.5,0.0,-0.97105,3e-05,5.20541]
[1778267274507,31.78,80065.61,0.0,-0.97105,3e-05,5.20574]
[1778267275601,31.78,80065.61,0.0,-0.97105,3e-05,5.20574]
[1778267275814,31.78,80065.62,0.0,-0.97105,3e-05,5.20577]
[1778267276430,31.78,80065.62,0.0,-0.97105,3e-05,5.20577]
[1778267276560,31.78,80065.62,0.0,-0.97105,3e-05,5.20577]
[1778267276521,31.78,80067.03,0.0,-0.97101,3e-05,5.21141]
[1778267280249,31.78,80068.61,0.0,-0.97097,3e-05,5.21764]
[1778267280312,31.78,80068.61,0.0,-0.97097,3e-05,5.21764]
[1778267281602,31.78,80068.02,0.0,-0.97099,3e-05,5.21523]
[1778267281811,31.78,80068.28,0.0,-0.97098,3e-05,5.21623]
[1778267282563,31.78,80070.06,0.0,-0.97094,3e-05,5.22334]
[1778267288605,31.78,80070.46,0.0,-0.97093,3e-05,5.22462]
[1778267293640,31.78,80071.09,0.0,-0.97091,3e-05,5.22691]
[1778267293881,31.78,80071.09,0.0,-0.97091,3e-05,5.22691]
[1778267294060,31.78,80071.09,0.0,-0.97091,3e-05,5.22691]
[1778267299163,31.78,80070.92,0.0,-0.97092,3e-05,5.22618]
[1778267299312,31.78,80070.92,0.0,-0.97092,3e-05,5.22618]
[1778267299413,31.77,80068.52,0.0,-0.97098,3e-05,5.21629]
[1778267300174,31.77,80068.52,0.0,-0.97098,3e-05,5.21629]
[1778267300310,31.77,80068.52,0.0,-0.97098,3e-05,5.21629]
[1778267300410,31.77,80064.56,0.0,-0.97109,3e-05,5.20037]
[1778267305080,31.77,80063.31,0.0,-0.97112,3e-05,5.19537]
[1778267305309,31.77,80063.31,0.0,-0.97112,3e-05,5.19537]
[1778267305553,31.77,80063.31,0.0,-0.97112,3e-05,5.19537]
[1778267305560,31.77,80063.31,0.0,-0.97112,3e-05,5.19537]
[1778267305621,31.77,80062.66,0.0,-0.97114,3e-05,5.19277]
[1778267310760,31.77,80064.26,0.0,-0.97109,3e-05,5.1992]
[1778267311995,31.77,80064.26,0.0,-0.97109,3e-05,5.1992]
[1778267312064,31.77,80064.26,0.0,-0.97109,3e-05,5.1992]
[1778267312096,31.77,80064.26,0.0,-0.97111,3e-05,5.19682]
[1778267313074,31.77,80064.26,0.0,-0.97111,3e-05,5.19682]
[1778267313311,31.77,80064.26,0.0,-0.97111,3e-05,5.19682]
[1778267318816,31.77,80064.66,0.0,-0.9711,3e-05,5.19849]
[1778267320653,31.77,80064.66,0.0,-0.9711,3e-05,5.19849]
[1778267320813,31.77,80064.45,0.0,-0.9711,3e-05,5.19766]
[1778267321095,31.77,80064.82,0.0,-0.97109,3e-05,5.19916]
[1778267321884,31.77,80064.82,0.0,-0.97109,3e-05,5.19916]
[1778267322061,31.77,80064.82,0.0,-0.97109,3e-05,5.19916]
[1778267326269,31.77,80065.78,0.0,-0.97107,3e-05,5.20301]
[1778267326308,31.77,80065.78,0.0,-0.97107,3e-05,5.20301]
[1778267326669,31.77,80065.78,0.0,-0.97107,3e-05,5.20301]
[1778267326370,31.77,80066.71,0.0,-0.97104,3e-05,5.20674]
[1778267326811,31.77,80066.71,0.0,-0.97104,3e-05,5.20674]
[1778267332232,31.77,80065.92,0.0,-0.97106,3e-05,5.20361]
[1778267332309,31.77,80065.92,0.0,-0.97106,3e-05,5.20361]
[1778267332333,31.77,80066.31,0.0,-0.97105,3e-05,5.20519]
[1778267332729,31.77,80066.31,0.0,-0.97105,3e-05,5.20519]
[1778267332812,31.77,80066.31,0.0,-0.97105,3e-05,5.20519]
[1778267337949,31.78,80065.67,0.0,-0.97107,3e-05,5.20276]
[1778267341977,31.78,80070.63,0.0,-0.97094,3e-05,5.22277]
[1778267342984,31.78,80079.6,0.0,-0.9707,3e-05,5.25889]
[1778267344265,31.78,80079.6,0.0,-0.9707,3e-05,5.25889]
[1778267344311,31.78,80079.6,0.0,-0.9707,3e-05,5.25889]
[1778267344365,31.78,80080.08,0.0,-0.97069,3e-05,5.26076]
[1778267344717,31.78,80080.08,0.0,-0.97069,3e-05,5.26076]
[1778267344812,31.78,80080.08,0.0,-0.97069,3e-05,5.26076]
[1778267348834,31.77,80078.65,0.0,-0.97073,3e-05,5.25472]
[1778267349061,31.77,80078.65,0.0,-0.97073,3e-05,5.25472]
[1778267356553,31.77,80080.89,0.0,-0.97067,3e-05,5.26329]
[1778267358074,31.77,80081.43,0.0,-0.97066,3e-05,5.26521]
[1778267358411,31.77,80081.43,0.0,-0.97066,3e-05,5.26521]
[1778267358559,31.77,80081.43,0.0,-0.97066,3e-05,5.26521]
[1778267358570,31.77,80081.5,0.0,-0.97065,3e-05,5.2654]
[1778267362803,31.77,80080.15,0.0,-0.97069,3e-05,5.25958]
[1778267362811,31.77,80080.15,0.0,-0.97069,3e-05,5.25958]
[1778267363068,31.77,80080.15,0.0,-0.97069,3e-05,5.25958]
[1778267363308,31.77,80080.15,0.0,-0.97069,3e-05,5.25958]
[1778267363410,31.77,80080.79,0.0,-0.97068,3e-05,5.26208]
[1778267367978,31.77,80079.94,0.0,-0.9707,3e-05,5.25828]
[1778267368062,31.77,80079.94,0.0,-0.9707,3e-05,5.25828]
[1778267372066,31.77,80074.55,0.0,-0.97086,3e-05,5.23383]
[1778267372311,31.77,80074.55,0.0,-0.97086,3e-05,5.23383]
[1778267372413,31.77,80075.73,0.0,-0.97083,3e-05,5.23853]
[1778267375105,31.77,80075.78,0.0,-0.97083,3e-05,5.23862]
[1778267375309,31.77,80075.78,0.0,-0.97083,3e-05,5.23862]
[1778267379783,31.77,80075.46,0.0,-0.97084,3e-05,5.23722]
[1778267379813,31.77,80075.46,0.0,-0.97084,3e-05,5.23722]
[1778267380941,31.77,80079.51,0.0,-0.97073,3e-05,5.25331]
[1778267381063,31.77,80079.51,0.0,-0.97073,3e-05,5.25331]
[1778267381255,31.77,80079.61,0.0,-0.97073,3e-05,5.25362]
[1778267384276,31.77,80073.52,0.0,-0.97089,3e-05,5.22883]
[1778267384772,31.77,80073.52,0.0,-0.97089,3e-05,5.22883]
[1778267384810,31.77,80073.52,0.0,-0.97089,3e-05,5.22883]
[1778267390318,31.77,80070.4,0.0,-0.97098,3e-05,5.21607]
[1778267391614,31.77,80070.4,0.0,-0.97098,3e-05,5.21607]
[1778267391809,31.77,80066.49,0.0,-0.97108,3e-05,5.20036]
[1778267395749,31.77,80067.32,0.0,-0.97106,3e-05,5.20367]
[1778267395810,31.77,80066.27,0.0,-0.97109,3e-05,5.19945]
[1778267396360,31.77,80066.21,0.0,-0.97109,3e-05,5.19922]
[1778267399100,31.77,80065.6,0.0,-0.9711,3e-05,5.19679]
[1778267399309,31.77,80065.6,0.0,-0.9711,3e-05,5.19679]
[1778267404261,31.77,80065.38,0.0,-0.97111,3e-05,5.19601]
[1778267404311,31.77,80065.38,0.0,-0.97111,3e-05,5.19601]
[1778267404595,31.77,80065.38,0.0,-0.97111,3e-05,5.19601]
[1778267404687,31.77,80064.44,0.0,-0.97113,3e-05,5.19227]
[1778267404808,31.77,80064.44,0.0,-0.97113,3e-05,5.19227]
[1778267410458,31.77,80063.19,0.0,-0.97117,3e-05,5.18748]
[1778267413457,31.77,80059.63,0.0,-0.97126,3e-05,5.17333]
[1778267413560,31.77,80059.63,0.0,-0.97126,3e-05,5.17333]
[1778267413641,31.77,80054.9,0.0,-0.97138,3e-05,5.15454]
[1778267414486,31.77,80048.44,0.0,-0.97155,3e-05,5.12897]
[1778267415336,31.77,80048.44,0.0,-0.97155,3e-05,5.12897]
[1778267415561,31.77,80048.44,0.0,-0.97155,3e-05,5.12897]
[1778267419339,31.77,80042.23,0.0,-0.97171,3e-05,5.10501]
[1778267419563,31.77,80042.23,0.0,-0.97171,3e-05,5.10501]
[1778267419663,31.77,80042.77,0.0,-0.97169,3e-05,5.10732]
[1778267425563,31.77,80042.99,0.0,-0.97168,3e-05,5.10919]
[1778267425811,31.77,80042.99,0.0,-0.97168,3e-05,5.10919]
[1778267426063,31.77,80042.99,0.0,-0.97168,3e-05,5.10919]
[1778267430546,31.77,80039.25,0.0,-0.97177,3e-05,5.09516]
[1778267430561,31.77,80039.25,0.0,-0.97177,3e-05,5.09516]
[1778267431407,31.78,80040.29,0.0,-0.97174,3e-05,5.09947]
[1778267431558,31.78,80040.29,0.0,-0.97174,3e-05,5.09947]
[1778267431605,31.78,80041.23,0.0,-0.97173,3e-05,5.10103]
[1778267435470,31.78,80041.72,0.0,-0.97171,3e-05,5.10352]
[1778267435559,31.78,80041.72,0.0,-0.97171,3e-05,5.10352]
[1778267440668,31.78,80037.01,0.0,-0.97183,3e-05,5.08609]
[1778267441883,31.78,80037.39,0.0,-0.97182,3e-05,5.08779]
[1778267442062,31.78,80037.39,0.0,-0.97182,3e-05,5.08779]
[1778267443703,31.78,80037.42,0.0,-0.97181,3e-05,5.08811]
[1778267443748,31.78,80037.52,0.0,-0.97181,3e-05,5.08871]
[1778267443813,31.78,80037.52,0.0,-0.97181,3e-05,5.08871]
[1778267450505,31.78,80038.42,0.0,-0.97178,3e-05,5.09322]
[1778267452061,31.78,80035.83,0.0,-0.97184,3e-05,5.08357]
[1778267453759,31.78,80025.19,0.0,-0.97211,3e-05,5.04215]
[1778267454766,31.78,80020.9,0.0,-0.97223,3e-05,5.02483]
[1778267455773,31.78,80021.93,0.0,-0.9722,3e-05,5.02837]
[1778267460808,31.78,80026.86,0.0,-0.97209,3e-05,5.04532]
[1778267462356,31.78,80028.37,0.0,-0.97206,3e-05,5.05074]
[1778267463723,31.78,80028.77,0.0,-0.97205,3e-05,5.05181]
[1778267463811,31.78,80028.77,0.0,-0.97205,3e-05,5.05181]
[1778267463830,31.77,80028.7,0.0,-0.97206,3e-05,5.05103]
[1778267468866,31.77,80029.59,0.0,-0.97205,3e-05,5.052]
[1778267473901,31.77,80025.49,0.0,-0.97216,3e-05,5.03571]
[1778267478936,31.77,80025.75,0.0,-0.97216,3e-05,5.03543]
[1778267483971,31.76,80025.66,0.0,-0.97218,3e-05,5.03275]
[1778267489006,31.76,80025.66,0.0,-0.97219,3e-05,5.03046]
[1778267494041,31.76,80025.95,0.0,-0.97221,3e-05,5.02694]
[1778267499076,31.75,80026.48,0.0,-0.97221,3e-05,5.02669]
[1778267505118,31.75,80026.52,0.0,-0.97223,3e-05,5.02402]
[1778267508139,31.74,80019.0,0.0,-0.97243,3e-05,4.99326]
[1778267509146,31.74,80014.33,0.0,-0.97255,3e-05,4.97468]
[1778267514184,31.74,80014.22,0.0,-0.97257,3e-05,4.97234]
[1778267520223,31.74,80013.81,0.0,-0.97259,3e-05,4.9684]
[1778267522237,31.74,80018.18,0.0,-0.97249,3e-05,4.98458]
[1778267527273,31.73,80020.88,0.0,-0.97244,3e-05,4.99289]
[1778267532307,31.73,80020.47,0.0,-0.97246,3e-05,4.98905]
[1778267538349,31.72,80020.5,0.0,-0.97248,3e-05,4.98649]
[1778267544391,31.72,80021.06,0.0,-0.97248,3e-05,4.986]
[1778267549426,31.71,80023.18,0.0,-0.97244,3e-05,4.992]
[1778267554461,31.71,80022.31,0.0,-0.97249,3e-05,4.98404]
[1778267559496,31.71,80022.45,0.0,-0.9725,3e-05,4.98239]
[1778267564531,31.7,80020.33,0.0,-0.97257,3e-05,4.97202]
[1778267569566,31.7,80020.35,0.0,-0.97258,3e-05,4.97]
[1778267574601,31.7,80020.91,0.0,-0.97258,3e-05,4.97011]
[1778267580643,31.69,80021.41,0.0,-0.97259,3e-05,4.96955]
[1778267585678,31.69,80028.52,0.0,-0.97242,3e-05,4.99516]
[1778267590716,31.69,80029.71,0.0,-0.97241,3e-05,4.99756]
[1778267592730,31.68,80038.84,0.0,-0.97218,3e-05,5.03238]
[1778267597765,31.68,80040.94,0.0,-0.97214,3e-05,5.03812]
[1778267602069,31.68,80040.88,0.0,-0.97215,3e-05,5.03738]
[1778267602308,31.68,80040.88,0.0,-0.97215,3e-05,5.03738]
[1778267607835,31.67,80042.2,0.0,-0.97214,3e-05,5.03809]
[1778267610856,31.67,80047.82,0.0,-0.972,3e-05,5.05947]
[1778267611863,31.67,80052.22,0.0,-0.9719,3e-05,5.07471]
[1778267612064,31.67,80052.22,0.0,-0.9719,3e-05,5.07471]
[1778267612457,31.67,80052.22,0.0,-0.9719,3e-05,5.07471]
[1778267612561,31.67,80052.22,0.0,-0.9719,3e-05,5.07471]
[1778267612870,31.67,80052.63,0.0,-0.97189,3e-05,5.07653]
[1778267617905,31.67,80054.5,0.0,-0.97183,3e-05,5.0849]
[1778267619905,31.67,80054.9,0.0,-0.97182,3e-05,5.08667]
[1778267620065,31.67,80054.63,0.0,-0.97183,3e-05,5.08579]
[1778267623750,31.67,80058.93,0.0,-0.97171,3e-05,5.10336]
[1778267626060,31.67,80061.81,0.0,-0.97163,3e-05,5.11523]
[1778267626065,31.67,80061.81,0.0,-0.97163,3e-05,5.11523]
[1778267626316,31.67,80061.81,0.0,-0.97163,3e-05,5.11523]
[1778267626968,31.67,80061.73,0.0,-0.97163,3e-05,5.11505]
[1778267632005,31.68,80061.88,0.0,-0.97163,3e-05,5.11627]
[1778267637128,31.68,80061.14,0.0,-0.97164,3e-05,5.11379]
[1778267637297,31.68,80061.14,0.0,-0.97164,3e-05,5.11379]
[1778267637310,31.68,80061.14,0.0,-0.97164,3e-05,5.11379]
[1778267637398,31.68,80060.55,0.0,-0.97166,3e-05,5.11167]
[1778267643081,31.68,80063.03,0.0,-0.97159,3e-05,5.12205]
[1778267644608,31.68,80063.03,0.0,-0.97159,3e-05,5.12205]
[1778267644613,31.68,80063.03,0.0,-0.97159,3e-05,5.12205]
[1778267644810,31.68,80063.03,0.0,-0.97159,3e-05,5.12205]
[1778267644867,31.68,80063.05,0.0,-0.97159,3e-05,5.12231]
[1778267650130,31.68,80061.26,0.0,-0.97163,3e-05,5.11564]
[1778267651136,31.68,80055.17,0.0,-0.97179,3e-05,5.09168]
[1778267652143,31.68,80048.64,0.0,-0.97196,3e-05,5.06603]
[1778267653863,31.68,80048.64,0.0,-0.97196,3e-05,5.06603]
[1778267653932,31.68,80048.64,0.0,-0.97196,3e-05,5.06603]
[1778267654033,31.68,80049.51,0.0,-0.97193,3e-05,5.06965]
[1778267654069,31.68,80049.51,0.0,-0.97193,3e-05,5.06965]
[1778267659192,31.67,80047.69,0.0,-0.972,3e-05,5.05914]
[1778267664966,31.67,80049.23,0.0,-0.97198,3e-05,5.06306]
[1778267665024,31.67,80049.23,0.0,-0.97198,3e-05,5.06306]
[1778267665061,31.67,80047.03,0.0,-0.97204,3e-05,5.05386]
[1778267665234,31.67,80046.73,0.0,-0.97205,3e-05,5.05217]
[1778267670728,31.67,80045.13,0.0,-0.9721,3e-05,5.04387]
[1778267670732,31.67,80045.13,0.0,-0.9721,3e-05,5.04387]
[1778267670812,31.67,80045.13,0.0,-0.9721,3e-05,5.04387]
[1778267670911,31.66,80045.76,0.0,-0.97209,3e-05,5.04586]
[1778267676311,31.66,80045.03,0.0,-0.97214,3e-05,5.03774]
[1778267677290,31.66,80045.03,0.0,-0.97214,3e-05,5.03774]
[1778267677311,31.66,80045.03,0.0,-0.97214,3e-05,5.03774]
[1778267677318,31.66,80045.51,0.0,-0.97213,3e-05,5.03915]
[1778267684367,31.65,80045.91,0.0,-0.97214,3e-05,5.03741]
[1778267689738,31.65,80045.72,0.0,-0.97216,3e-05,5.03528]
[1778267689741,31.65,80045.72,0.0,-0.97216,3e-05,5.03528]
[1778267689809,31.65,80045.72,0.0,-0.97216,3e-05,5.03528]
[1778267689833,31.65,80045.78,0.0,-0.97216,3e-05,5.0346]
[1778267695444,31.65,80048.81,0.0,-0.9721,3e-05,5.04447]
[1778267696199,31.65,80048.81,0.0,-0.9721,3e-05,5.04447]
[1778267696313,31.65,80048.81,0.0,-0.9721,3e-05,5.04447]
[1778267696451,31.65,80048.12,0.0,-0.97211,3e-05,5.04204]
[1778267701491,31.65,80049.79,0.0,-0.97206,3e-05,5.05003]
[1778267702494,31.65,80061.07,0.0,-0.97177,3e-05,5.09487]
[1778267703501,31.65,80073.17,0.0,-0.97145,3e-05,5.14317]
[1778267704521,31.65,80077.15,0.0,-0.97134,3e-05,5.15918]
[1778267706522,31.65,80083.71,0.0,-0.97117,3e-05,5.18559]
[1778267707833,31.65,80083.71,0.0,-0.97117,3e-05,5.18559]
[1778267707888,31.65,80083.71,0.0,-0.97117,3e-05,5.18559]
[1778267708060,31.65,80083.71,0.0,-0.97117,3e-05,5.18559]
[1778267707914,31.65,80084.0,0.0,-0.97116,3e-05,5.18679]
[1778267711558,31.65,80078.49,0.0,-0.97131,3e-05,5.16485]
[1778267716251,31.65,80075.63,0.0,-0.97138,3e-05,5.15375]
[1778267716305,31.65,80075.63,0.0,-0.97138,3e-05,5.15375]
[1778267716312,31.65,80075.63,0.0,-0.97138,3e-05,5.15375]
[1778267716560,31.65,80075.63,0.0,-0.97138,3e-05,5.15375]
[1778267716593,31.65,80075.88,0.0,-0.97137,3e-05,5.15484]
[1778267721628,31.65,80075.0,0.0,-0.97139,3e-05,5.15178]
[1778267722922,31.65,80075.0,0.0,-0.97139,3e-05,5.15178]
[1778267723063,31.65,80075.0,0.0,-0.97139,3e-05,5.15178]
[1778267729684,31.65,80075.11,0.0,-0.97138,3e-05,5.15292]
[1778267734610,31.65,80077.29,0.0,-0.97134,3e-05,5.15951]
[1778267734789,31.65,80077.29,0.0,-0.97134,3e-05,5.15951]
[1778267734812,31.65,80077.29,0.0,-0.97134,3e-05,5.15951]
[1778267734890,31.65,80078.04,0.0,-0.97132,3e-05,5.16265]
[1778267736733,31.65,80070.55,0.0,-0.97151,3e-05,5.13288]
[1778267737740,31.65,80062.66,0.0,-0.97172,3e-05,5.10081]
[1778267738747,31.65,80058.48,0.0,-0.97184,3e-05,5.0836]
[1778267739830,31.65,80058.48,0.0,-0.97184,3e-05,5.0836]
[1778267739888,31.65,80058.48,0.0,-0.97184,3e-05,5.0836]
[1778267740077,31.65,80058.48,0.0,-0.97184,3e-05,5.0836]
[1778267739931,31.65,80057.76,0.0,-0.97185,3e-05,5.08096]
[1778267741768,31.65,80050.41,0.0,-0.97204,3e-05,5.05237]
[1778267743782,31.65,80046.96,0.0,-0.97214,3e-05,5.03772]
[1778267746646,31.65,80046.92,0.0,-0.97214,3e-05,5.03652]
[1778267746698,31.65,80046.92,0.0,-0.97214,3e-05,5.03652]
[1778267746814,31.65,80046.92,0.0,-0.97214,3e-05,5.03652]
[1778267746863,31.65,80047.88,0.0,-0.97212,3e-05,5.03978]
[1778267750831,31.64,80057.72,0.0,-0.97188,3e-05,5.07651]
[1778267751838,31.64,80062.63,0.0,-0.97176,3e-05,5.09537]
[1778267754770,31.64,80063.74,0.0,-0.97173,3e-05,5.10018]
[1778267754816,31.64,80063.74,0.0,-0.97173,3e-05,5.10018]
[1778267754841,31.64,80063.74,0.0,-0.97173,3e-05,5.10018]
[1778267755060,31.64,80063.74,0.0,-0.97173,3e-05,5.10018]
[1778267754871,31.64,80063.74,0.0,-0.97173,3e-05,5.10038]
[1778267757880,31.65,80067.8,0.0,-0.97162,3e-05,5.1171]
[1778267759529,31.65,80070.92,0.0,-0.97153,3e-05,5.12968]
[1778267759563,31.65,80070.92,0.0,-0.97153,3e-05,5.12968]
[1778267764929,31.65,80074.49,0.0,-0.97144,3e-05,5.14473]
[1778267766943,31.65,80082.98,0.0,-0.97121,3e-05,5.17896]
[1778267767950,31.65,80090.47,0.0,-0.97101,3e-05,5.20913]
[1778267768958,31.65,80091.83,0.0,-0.97098,3e-05,5.21463]
[1778267771590,31.65,80090.16,0.0,-0.97102,3e-05,5.20794]
[1778267771717,31.65,80090.16,0.0,-0.97102,3e-05,5.20794]
[1778267771814,31.65,80090.16,0.0,-0.97102,3e-05,5.20794]
[1778267771978,31.65,80090.31,0.0,-0.97102,3e-05,5.20856]
[1778267777013,31.65,80092.12,0.0,-0.97097,3e-05,5.21591]
[1778267779412,31.65,80091.47,0.0,-0.97098,3e-05,5.2133]
[1778267779555,31.65,80091.47,0.0,-0.97098,3e-05,5.2133]
[1778267779564,31.65,80091.47,0.0,-0.97098,3e-05,5.2133]
[1778267779810,31.65,80091.47,0.0,-0.97098,3e-05,5.2133]
[1778267780034,31.65,80092.34,0.0,-0.97096,3e-05,5.21681]
[1778267782059,31.65,80100.16,0.0,-0.97075,3e-05,5.24838]
[1778267784073,31.65,80107.45,0.0,-0.97056,3e-05,5.27783]
[1778267785080,31.65,80112.99,0.0,-0.97041,3e-05,5.30028]
[1778267786087,31.65,80119.38,0.0,-0.97024,3e-05,5.32624]
[1778267789108,31.65,80124.92,0.0,-0.97009,3e-05,5.34837]
[1778267789907,31.65,80124.92,0.0,-0.97009,3e-05,5.34837]
[1778267790068,31.65,80124.92,0.0,-0.97009,3e-05,5.34837]
[1778267790115,31.65,80129.89,0.0,-0.96996,3e-05,5.36859]
[1778267791122,31.65,80123.83,0.0,-0.97014,3e-05,5.34106]
[1778267795150,31.64,80119.51,0.0,-0.97026,3e-05,5.32251]
[1778267797494,31.64,80119.68,0.0,-0.97026,3e-05,5.32283]
[1778267797564,31.64,80119.68,0.0,-0.97026,3e-05,5.32283]
[1778267797887,31.64,80119.68,0.0,-0.97026,3e-05,5.32283]
[1778267798069,31.64,80119.68,0.0,-0.97026,3e-05,5.32283]
[1778267798171,31.64,80119.94,0.0,-0.97025,3e-05,5.32372]
[1778267800309,31.64,80120.6,0.0,-0.97024,3e-05,5.32606]
[1778267806227,31.64,80120.63,0.0,-0.97024,3e-05,5.32506]
[1778267811262,31.64,80123.49,0.0,-0.97017,3e-05,5.3358]
[1778267812706,31.64,80123.49,0.0,-0.97017,3e-05,5.3358]
[1778267812810,31.64,80123.49,0.0,-0.97017,3e-05,5.3358]
[1778267813183,31.64,80123.49,0.0,-0.97017,3e-05,5.3358]
[1778267813309,31.64,80124.38,0.0,-0.97015,3e-05,5.33902]
[1778267813398,31.64,80125.19,0.0,-0.97013,3e-05,5.34212]
[1778267817304,31.64,80119.28,0.0,-0.9703,3e-05,5.31704]
[1778267818919,31.64,80119.28,0.0,-0.9703,3e-05,5.31704]
[1778267819062,31.64,80119.28,0.0,-0.9703,3e-05,5.31704]
[1778267819318,31.64,80112.12,0.0,-0.97049,3e-05,5.28748]
[1778267820325,31.64,80106.13,0.0,-0.97065,3e-05,5.263]
[1778267821985,31.64,80106.13,0.0,-0.97065,3e-05,5.263]
[1778267822064,31.64,80106.13,0.0,-0.97065,3e-05,5.263]
[1778267822120,31.64,80106.13,0.0,-0.97065,3e-05,5.263]
[1778267822163,31.64,80106.15,0.0,-0.97065,3e-05,5.26299]
[1778267822313,31.64,80106.15,0.0,-0.97065,3e-05,5.26299]
[1778267825841,31.64,80102.69,0.0,-0.97075,3e-05,5.2487]
[1778267826068,31.64,80102.69,0.0,-0.97075,3e-05,5.2487]
[1778267832409,31.63,80101.69,0.0,-0.97078,3e-05,5.24416]
[1778267834770,31.63,80100.62,0.0,-0.97081,3e-05,5.23977]
[1778267834811,31.63,80100.62,0.0,-0.97081,3e-05,5.23977]
[1778267835036,31.63,80100.62,0.0,-0.97081,3e-05,5.23977]
[1778267835062,31.63,80100.62,0.0,-0.97081,3e-05,5.23977]
[1778267835137,31.63,80100.62,0.0,-0.97081,3e-05,5.23972]
[1778267839990,31.63,80099.05,0.0,-0.97085,3e-05,5.2332]
[1778267840062,31.63,80099.05,0.0,-0.97085,3e-05,5.2332]
[1778267845503,31.63,80099.07,0.0,-0.97085,3e-05,5.23297]
[1778267848152,31.63,80099.07,0.0,-0.97085,3e-05,5.23297]
[1778267848315,31.63,80098.65,0.0,-0.97086,3e-05,5.23119]
[1778267848411,31.63,80098.65,0.0,-0.97086,3e-05,5.23119]
[1778267848561,31.63,80098.65,0.0,-0.97086,3e-05,5.23119]
[1778267848567,31.63,80099.02,0.0,-0.97085,3e-05,5.23265]
[1778267854568,31.63,80098.91,0.0,-0.97087,3e-05,5.22961]
[1778267857929,31.63,80099.0,0.0,-0.97087,3e-05,5.22995]
[1778267858063,31.63,80099.0,0.0,-0.97087,3e-05,5.22995]
[1778267863632,31.63,80099.99,0.0,-0.97084,3e-05,5.23376]
[1778267867268,31.63,80101.19,0.0,-0.97081,3e-05,5.23851]
[1778267867311,31.63,80101.19,0.0,-0.97081,3e-05,5.23851]
[1778267867588,31.63,80101.19,0.0,-0.97081,3e-05,5.23851]
[1778267867812,31.63,80101.19,0.0,-0.97081,3e-05,5.23851]
[1778267867893,31.63,80100.22,0.0,-0.97084,3e-05,5.23455]
[1778267871688,31.63,80096.14,0.0,-0.97096,3e-05,5.2157]
[1778267872468,31.63,80096.14,0.0,-0.97096,3e-05,5.2157]
[1778267872561,31.63,80096.14,0.0,-0.97096,3e-05,5.2157]
[1778267877731,31.63,80096.79,0.0,-0.97095,3e-05,5.21757]
[1778267879944,31.63,80096.56,0.0,-0.97096,3e-05,5.21664]
[1778267880061,31.63,80096.56,0.0,-0.97096,3e-05,5.21664]
[1778267880162,31.63,80096.15,0.0,-0.97097,3e-05,5.21498]
[1778267880731,31.63,80096.15,0.0,-0.97097,3e-05,5.21498]
[1778267880810,31.63,80096.15,0.0,-0.97097,3e-05,5.21498]
[1778267886794,31.63,80097.16,0.0,-0.97094,3e-05,5.21906]
[1778267888336,31.63,80097.89,0.0,-0.97092,3e-05,5.22201]
[1778267888566,31.63,80097.89,0.0,-0.97092,3e-05,5.22201]
[1778267888808,31.63,80098.38,0.0,-0.97091,3e-05,5.22398]
[1778267889481,31.63,80098.38,0.0,-0.97091,3e-05,5.22398]
[1778267889560,31.63,80098.38,0.0,-0.97091,3e-05,5.22398]
[1778267894851,31.63,80096.89,0.0,-0.97095,3e-05,5.21791]
[1778267897047,31.63,80096.64,0.0,-0.97096,3e-05,5.2169]
[1778267897064,31.63,80096.64,0.0,-0.97096,3e-05,5.2169]
[1778267897689,31.63,80096.04,0.0,-0.97097,3e-05,5.21447]
[1778267897811,31.63,80096.04,0.0,-0.97097,3e-05,5.21447]
[1778267897871,31.63,80095.21,0.0,-0.971,3e-05,5.21036]
[1778267901554,31.62,80097.26,0.0,-0.97095,3e-05,5.21712]
[1778267901812,31.62,80097.26,0.0,-0.97095,3e-05,5.21712]
[1778267903855,31.62,80097.36,0.0,-0.97095,3e-05,5.21751]
[1778267904064,31.62,80097.36,0.0,-0.97095,3e-05,5.21751]
[1778267904352,31.62,80100.7,0.0,-0.97086,3e-05,5.231]
[1778267904562,31.62,80100.7,0.0,-0.97086,3e-05,5.231]
[1778267904920,31.62,80104.3,0.0,-0.97077,3e-05,5.24554]
[1778267907941,31.62,80097.64,0.0,-0.97095,3e-05,5.21771]
[1778267910406,31.62,80096.56,0.0,-0.97098,3e-05,5.21334]
[1778267910564,31.62,80096.56,0.0,-0.97098,3e-05,5.21334]
[1778267918011,31.62,80095.54,0.0,-0.97102,3e-05,5.20694]
[1778267921036,31.62,80075.56,0.0,-0.97155,3e-05,5.12618]
[1778267922043,31.62,80078.77,0.0,-0.97146,3e-05,5.13914]
[1778267923909,31.62,80077.42,0.0,-0.9715,3e-05,5.13312]
[1778267925049,31.62,80077.18,0.0,-0.97151,3e-05,5.13155]
[1778267925068,31.62,80077.18,0.0,-0.97151,3e-05,5.13155]
[1778267927205,31.62,80075.23,0.0,-0.97157,3e-05,5.12256]
[1778267927310,31.62,80075.23,0.0,-0.97157,3e-05,5.12256]
[1778267927306,31.62,80074.57,0.0,-0.97159,3e-05,5.12009]
[1778267929094,31.62,80052.41,0.0,-0.97217,3e-05,5.03122]
[1778267930101,31.61,80047.51,0.0,-0.9723,3e-05,5.01154]
[1778267933953,31.61,80045.32,0.0,-0.97236,3e-05,5.00177]
[1778267934061,31.61,80045.32,0.0,-0.97236,3e-05,5.00177]
[1778267939165,31.61,80044.31,0.0,-0.9724,3e-05,4.99559]
[1778267942981,31.61,80045.09,0.0,-0.97239,3e-05,4.99759]
[1778267943061,31.61,80045.09,0.0,-0.97239,3e-05,4.99759]
[1778267943194,31.61,80049.11,0.0,-0.97229,3e-05,5.01298]
[1778267943974,31.61,80049.11,0.0,-0.97229,3e-05,5.01298]
[1778267944062,31.61,80049.11,0.0,-0.97229,3e-05,5.01298]
[1778267944201,31.61,80049.93,0.0,-0.97227,3e-05,5.0158]
[1778267949236,31.6,80050.1,0.0,-0.97228,3e-05,5.01452]
[1778267950358,31.6,80050.1,0.0,-0.97228,3e-05,5.01452]
[1778267950560,31.6,80050.1,0.0,-0.97228,3e-05,5.01452]
[1778267951250,31.6,80045.79,0.0,-0.9724,3e-05,4.99686]
[1778267953264,31.6,80041.87,0.0,-0.9725,3e-05,4.98084]
[1778267955966,31.6,80040.72,0.0,-0.97253,3e-05,4.97644]
[1778267956065,31.6,80040.72,0.0,-0.97253,3e-05,4.97644]
[1778267956285,31.6,80040.66,0.0,-0.97253,3e-05,4.97664]
[1778267959378,31.6,80040.19,0.0,-0.97255,3e-05,4.97385]
[1778267959561,31.6,80040.19,0.0,-0.97255,3e-05,4.97385]
[1778267963459,31.6,80036.84,0.0,-0.97264,3e-05,4.95955]
[1778267963559,31.6,80036.84,0.0,-0.97264,3e-05,4.95955]
[1778267964138,31.6,80036.84,0.0,-0.97264,3e-05,4.95955]
[1778267964311,31.6,80036.84,0.0,-0.97264,3e-05,4.95955]
[1778267964341,31.6,80038.06,0.0,-0.97261,3e-05,4.964]
[1778267967450,31.59,80038.36,0.0,-0.97261,3e-05,4.96431]
[1778267967561,31.59,80038.36,0.0,-0.97261,3e-05,4.96431]
[1778267972580,31.59,80036.58,0.0,-0.97267,3e-05,4.95395]
[1778267972815,31.59,80036.58,0.0,-0.97267,3e-05,4.95395]
[1778267972916,31.59,80040.63,0.0,-0.97257,3e-05,4.96919]
[1778267973557,31.59,80040.63,0.0,-0.97257,3e-05,4.96919]
[1778267973812,31.59,80040.63,0.0,-0.97257,3e-05,4.96919]
[1778267973911,31.59,80043.57,0.0,-0.9725,3e-05,4.98037]
[1778267976053,31.59,80043.41,0.0,-0.97251,3e-05,4.97975]
[1778267976058,31.59,80043.41,0.0,-0.97251,3e-05,4.97975]
[1778267981444,31.6,80047.16,0.0,-0.9724,3e-05,4.9967]
[1778267981558,31.6,80047.16,0.0,-0.9724,3e-05,4.9967]
[1778267981737,31.6,80047.16,0.0,-0.9724,3e-05,4.9967]
[1778267981809,31.6,80047.16,0.0,-0.9724,3e-05,4.9967]
[1778267981838,31.6,80049.26,0.0,-0.97234,3e-05,5.00534]
[1778267987763,31.6,80050.53,0.0,-0.9723,3e-05,5.01185]
[1778267987810,31.6,80050.53,0.0,-0.9723,3e-05,5.01185]
[1778267992578,31.6,80050.41,0.0,-0.97228,3e-05,5.01365]
[1778267992815,31.6,80050.41,0.0,-0.97228,3e-05,5.01365]
[1778267993126,31.6,80050.41,0.0,-0.97228,3e-05,5.01365]
[1778267993310,31.6,80050.41,0.0,-0.97228,3e-05,5.01365]
[1778267993391,31.6,80050.58,0.0,-0.97228,3e-05,5.01469]
[1778267998213,31.61,80051.9,0.0,-0.97223,3e-05,5.02133]
[1778267998308,31.61,80051.9,0.0,-0.97223,3e-05,5.02133]
[1778267999586,31.61,80060.15,0.0,-0.97201,3e-05,5.05484]
[1778268003771,31.61,80061.52,0.0,-0.97197,3e-05,5.0611]
[1778268004018,31.61,80055.37,0.0,-0.97213,3e-05,5.03713]
[1778268004621,31.61,80051.44,0.0,-0.97223,3e-05,5.02199]
[1778268005456,31.61,80051.44,0.0,-0.97223,3e-05,5.02199]
[1778268005567,31.61,80051.44,0.0,-0.97223,3e-05,5.02199]
[1778268005628,31.61,80050.1,0.0,-0.97226,3e-05,5.01708]
[1778268007642,31.61,80045.74,0.0,-0.97237,3e-05,5.00072]
[1778268009296,31.61,80045.74,0.0,-0.97237,3e-05,5.00072]
[1778268009311,31.61,80045.74,0.0,-0.97237,3e-05,5.00072]
[1778268009397,31.61,80046.18,0.0,-0.97235,3e-05,5.00283]
[1778268014691,31.62,80045.5,0.0,-0.97236,3e-05,5.00247]
[1778268019726,31.62,80047.15,0.0,-0.9723,3e-05,5.01084]
[1778268024761,31.62,80047.15,0.0,-0.97229,3e-05,5.01272]
[1778268030804,31.63,80044.31,0.0,-0.97235,3e-05,5.00385]
[1778268032313,31.63,80044.31,0.0,-0.97235,3e-05,5.00385]
[1778268033825,31.63,80039.3,0.0,-0.97248,3e-05,4.98239]
[1778268039866,31.62,80037.81,0.0,-0.97253,3e-05,4.97474]
[1778268044966,31.62,80037.65,0.0,-0.97255,3e-05,4.97295]
[1778268045913,31.62,80037.15,0.0,-0.97256,3e-05,4.97071]
[1778268046060,31.62,80037.15,0.0,-0.97256,3e-05,4.97071]
[1778268046313,31.62,80037.15,0.0,-0.97256,3e-05,4.97071]
[1778268046383,31.62,80037.92,0.0,-0.97254,3e-05,4.97343]
[1778268048929,31.62,80031.86,0.0,-0.9727,3e-05,4.949]
[1778268050761,31.62,80030.63,0.0,-0.97273,3e-05,4.94398]
[1778268050810,31.62,80030.63,0.0,-0.97273,3e-05,4.94398]
[1778268050943,31.62,80031.8,0.0,-0.97271,3e-05,4.94829]
[1778268052310,31.62,80031.8,0.0,-0.97271,3e-05,4.94829]
[1778268052347,31.62,80031.8,0.0,-0.97271,3e-05,4.94829]
[1778268057992,31.62,80031.33,0.0,-0.97273,3e-05,4.9447]
[1778268060020,31.62,80036.72,0.0,-0.9726,3e-05,4.96515]
[1778268060709,31.62,80036.72,0.0,-0.9726,3e-05,4.96515]
[1778268060809,31.62,80036.72,0.0,-0.9726,3e-05,4.96515]
[1778268061015,31.62,80039.65,0.0,-0.97252,3e-05,4.97703]
[1778268062598,31.62,80040.62,0.0,-0.97249,3e-05,4.98125]
[1778268062810,31.62,80040.62,0.0,-0.97249,3e-05,4.98125]
[1778268064307,31.62,80038.14,0.0,-0.97255,3e-05,4.972]
[1778268064408,31.62,80039.81,0.0,-0.97251,3e-05,4.97896]
[1778268070084,31.62,80041.61,0.0,-0.97244,3e-05,4.98847]
[1778268071401,31.62,80041.61,0.0,-0.97244,3e-05,4.98847]
[1778268071561,31.62,80043.13,0.0,-0.9724,3e-05,4.99483]
[1778268072098,31.62,80042.54,0.0,-0.97242,3e-05,4.99292]
[1778268073184,31.62,80042.54,0.0,-0.97242,3e-05,4.99292]
[1778268073310,31.62,80042.54,0.0,-0.97242,3e-05,4.99292]
[1778268078306,31.63,80044.17,0.0,-0.97236,3e-05,5.00132]
[1778268078345,31.63,80046.05,0.0,-0.97231,3e-05,5.00907]
[1778268078561,31.63,80046.05,0.0,-0.97231,3e-05,5.00907]
[1778268079150,31.63,80044.57,0.0,-0.97234,3e-05,5.00365]
[1778268079571,31.63,80044.57,0.0,-0.97234,3e-05,5.00365]
[1778268079810,31.63,80044.57,0.0,-0.97234,3e-05,5.00365]
[1778268085192,31.63,80045.94,0.0,-0.97229,3e-05,5.01127]
[1778268086692,31.63,80045.34,0.0,-0.97231,3e-05,5.00929]
[1778268086810,31.63,80045.34,0.0,-0.97231,3e-05,5.00929]
[1778268087206,31.63,80045.68,0.0,-0.9723,3e-05,5.011]
[1778268088605,31.63,80046.87,0.0,-0.97226,3e-05,5.01604]
[1778268088812,31.63,80046.87,0.0,-0.97226,3e-05,5.01604]
[1778268093635,31.64,80046.04,0.0,-0.97228,3e-05,5.01226]
[1778268093809,31.64,80046.04,0.0,-0.97228,3e-05,5.01226]
[1778268094278,31.64,80046.04,0.0,-0.97228,3e-05,5.01226]
[1778268094311,31.64,80046.04,0.0,-0.97228,3e-05,5.01226]
[1778268094377,31.64,80046.79,0.0,-0.97226,3e-05,5.01558]
[1778268100298,31.64,80047.02,0.0,-0.97226,3e-05,5.01642]
[1778268101024,31.64,80047.02,0.0,-0.97226,3e-05,5.01642]
[1778268101059,31.64,80047.02,0.0,-0.97226,3e-05,5.01642]
[1778268101305,31.64,80047.33,0.0,-0.97225,3e-05,5.01725]
[1778268102169,31.64,80047.33,0.0,-0.97225,3e-05,5.01725]
[1778268102311,31.64,80047.33,0.0,-0.97225,3e-05,5.01725]
[1778268107347,31.63,80046.98,0.0,-0.97228,3e-05,5.01357]
[1778268112020,31.63,80046.53,0.0,-0.9723,3e-05,5.0103]
[1778268112061,31.63,80046.53,0.0,-0.9723,3e-05,5.0103]
[1778268112382,31.63,80044.8,0.0,-0.97234,3e-05,5.00315]
[1778268113413,31.63,80044.8,0.0,-0.97234,3e-05,5.00315]
[1778268113562,31.63,80044.79,0.0,-0.97235,3e-05,5.00275]
[1778268116410,31.63,80048.08,0.0,-0.97227,3e-05,5.01457]
[1778268118424,31.63,80051.52,0.0,-0.97218,3e-05,5.02807]
[1778268119431,31.63,80055.52,0.0,-0.97208,3e-05,5.04416]
[1778268120462,31.63,80055.52,0.0,-0.97208,3e-05,5.04416]
[1778268120495,31.63,80059.93,0.0,-0.97196,3e-05,5.06191]
[1778268120560,31.63,80059.93,0.0,-0.97196,3e-05,5.06191]
[1778268121445,31.63,80059.82,0.0,-0.97196,3e-05,5.0618]
[1778268123446,31.63,80060.19,0.0,-0.97195,3e-05,5.06355]
[1778268123560,31.63,80058.45,0.0,-0.97199,3e-05,5.05697]
[1778268124916,31.63,80058.08,0.0,-0.972,3e-05,5.0558]
[1778268125064,31.63,80058.08,0.0,-0.972,3e-05,5.0558]
[1778268125473,31.63,80058.23,0.0,-0.97199,3e-05,5.05669]
[1778268130509,31.63,80057.98,0.0,-0.97199,3e-05,5.05716]
[1778268132523,31.63,80053.55,0.0,-0.9721,3e-05,5.04027]
[1778268133530,31.64,80048.27,0.0,-0.97224,3e-05,5.0198]
[1778268134001,31.64,80048.27,0.0,-0.97224,3e-05,5.0198]
[1778268134061,31.64,80048.27,0.0,-0.97224,3e-05,5.0198]
[1778268137792,31.64,80048.31,0.0,-0.97223,3e-05,5.02095]
[1778268137811,31.64,80048.31,0.0,-0.97223,3e-05,5.02095]
[1778268137885,31.64,80049.19,0.0,-0.9722,3e-05,5.02508]
[1778268139308,31.64,80049.19,0.0,-0.9722,3e-05,5.02508]
[1778268139405,31.64,80052.17,0.0,-0.97212,3e-05,5.03711]
[1778268139561,31.64,80052.17,0.0,-0.97212,3e-05,5.03711]
[1778268143542,31.64,80050.84,0.0,-0.97215,3e-05,5.03248]
[1778268143560,31.64,80052.7,0.0,-0.9721,3e-05,5.04009]
[1778268143641,31.64,80052.3,0.0,-0.97211,3e-05,5.03911]
[1778268144869,31.64,80052.3,0.0,-0.97211,3e-05,5.03911]
[1778268145062,31.64,80052.3,0.0,-0.97211,3e-05,5.03911]
[1778268149446,31.64,80051.24,0.0,-0.97213,3e-05,5.0358]
[1778268149547,31.64,80051.47,0.0,-0.97212,3e-05,5.03728]
[1778268149559,31.64,80051.47,0.0,-0.97212,3e-05,5.03728]
[1778268149642,31.64,80051.54,0.0,-0.97212,3e-05,5.03783]
[1778268153696,31.65,80052.18,0.0,-0.97211,3e-05,5.03883]
[1778268153814,31.65,80052.18,0.0,-0.97211,3e-05,5.03883]
[1778268159712,31.65,80052.35,0.0,-0.97209,3e-05,5.04138]
[1778268162769,31.65,80052.12,0.0,-0.97209,3e-05,5.04099]
[1778268162810,31.65,80052.12,0.0,-0.97209,3e-05,5.04099]
[1778268164309,31.65,80052.11,0.0,-0.97209,3e-05,5.04121]
[1778268164559,31.65,80052.11,0.0,-0.97209,3e-05,5.04121]
[1778268164472,31.65,80052.14,0.0,-0.97209,3e-05,5.04158]
[1778268164748,31.65,80052.13,0.0,-0.97209,3e-05,5.04179]
[1778268168809,31.65,80051.4,0.0,-0.9721,3e-05,5.03967]
[1778268169062,31.65,80051.4,0.0,-0.9721,3e-05,5.03967]
[1778268173813,31.65,80045.55,0.0,-0.97224,3e-05,5.01825]
[1778268175062,31.65,80045.55,0.0,-0.97224,3e-05,5.01825]
[1778268175309,31.65,80045.55,0.0,-0.97224,3e-05,5.01825]
[1778268175410,31.66,80036.0,0.0,-0.97248,3e-05,4.98118]
[1778268175827,31.66,80028.16,0.0,-0.97268,3e-05,4.95101]
[1778268176834,31.66,80029.2,0.0,-0.97265,3e-05,4.95545]
[1778268178475,31.66,80029.2,0.0,-0.97265,3e-05,4.95545]
[1778268178561,31.66,80029.2,0.0,-0.97265,3e-05,4.95545]
[1778268182140,31.66,80027.08,0.0,-0.97269,3e-05,4.94881]
[1778268182309,31.66,80027.08,0.0,-0.97269,3e-05,4.94881]
[1778268182342,31.66,80024.37,0.0,-0.97276,3e-05,4.93871]
[1778268182879,31.66,80020.84,0.0,-0.97285,3e-05,4.92548]
[1778268183886,31.66,80017.8,0.0,-0.97292,3e-05,4.91418]
[1778268186054,31.66,80018.36,0.0,-0.9729,3e-05,4.91681]
[1778268186311,31.66,80018.36,0.0,-0.9729,3e-05,4.91681]
[1778268192400,31.67,80018.77,0.0,-0.97287,3e-05,4.92111]
[1778268192426,31.67,80015.55,0.0,-0.97296,3e-05,4.90837]
[1778268193956,31.67,80021.68,0.0,-0.97281,3e-05,4.93149]
[1778268194977,31.66,80027.38,0.0,-0.97266,3e-05,4.95326]
[1778268195983,31.66,80023.12,0.0,-0.97277,3e-05,4.93637]
[1778268197772,31.66,80023.94,0.0,-0.97276,3e-05,4.93921]
[1778268197802,31.66,80023.94,0.0,-0.97276,3e-05,4.93921]
[1778268198177,31.66,80023.94,0.0,-0.97276,3e-05,4.93921]
[1778268198265,31.66,80023.6,0.0,-0.97277,3e-05,4.93755]
[1778268203036,31.66,80028.27,0.0,-0.97266,3e-05,4.95401]
[1778268204043,31.66,80033.9,0.0,-0.97252,3e-05,4.97631]
[1778268206448,31.66,80036.8,0.0,-0.97244,3e-05,4.98723]
[1778268206561,31.66,80036.8,0.0,-0.97244,3e-05,4.98723]
[1778268207270,31.66,80038.52,0.0,-0.9724,3e-05,4.99428]
[1778268207310,31.66,80038.52,0.0,-0.9724,3e-05,4.99428]
[1778268207371,31.66,80041.0,0.0,-0.97233,3e-05,5.00431]
[1778268213498,31.66,80040.76,0.0,-0.97234,3e-05,5.00262]
[1778268213559,31.66,80040.76,0.0,-0.97234,3e-05,5.00262]
[1778268214778,31.66,80041.15,0.0,-0.97233,3e-05,5.00479]
[1778268214809,31.66,80041.15,0.0,-0.97233,3e-05,5.00479]
[1778268215120,31.67,80041.21,0.0,-0.97232,3e-05,5.00535]
[1778268220155,31.67,80040.65,0.0,-0.97233,3e-05,5.00477]
[1778268222090,31.67,80039.33,0.0,-0.97236,3e-05,4.99993]
[1778268222312,31.67,80039.33,0.0,-0.97236,3e-05,4.99993]
[1778268228211,31.67,80035.11,0.0,-0.97245,3e-05,4.98582]
[1778268230097,31.67,80032.28,0.0,-0.97252,3e-05,4.97441]
[1778268230311,31.67,80032.28,0.0,-0.97252,3e-05,4.97441]
[1778268231039,31.67,80031.5,0.0,-0.97254,3e-05,4.97176]
[1778268231068,31.67,80031.5,0.0,-0.97254,3e-05,4.97176]
[1778268231232,31.67,80031.61,0.0,-0.97254,3e-05,4.97258]
[1778268234253,31.68,80038.01,0.0,-0.97236,3e-05,4.99873]
[1778268235448,31.68,80038.01,0.0,-0.97236,3e-05,4.99873]
[1778268235563,31.68,80038.01,0.0,-0.97236,3e-05,4.99873]
[1778268235601,31.68,80042.36,0.0,-0.97225,3e-05,5.01611]
[1778268241302,31.68,80050.81,0.0,-0.97202,3e-05,5.05125]
[1778268242309,31.68,80057.61,0.0,-0.97184,3e-05,5.07834]
[1778268244330,31.68,80057.04,0.0,-0.97186,3e-05,5.07631]
[1778268244560,31.68,80057.04,0.0,-0.97186,3e-05,5.07631]
[1778268245567,31.68,80059.22,0.0,-0.9718,3e-05,5.08514]
[1778268245574,31.68,80059.04,0.0,-0.9718,3e-05,5.08463]
[1778268245810,31.68,80059.04,0.0,-0.9718,3e-05,5.08463]
[1778268251372,31.68,80058.34,0.0,-0.97181,3e-05,5.08308]
[1778268256482,31.68,80057.07,0.0,-0.97184,3e-05,5.07891]
[1778268256559,31.68,80057.07,0.0,-0.97184,3e-05,5.07891]
[1778268262449,31.69,80058.27,0.0,-0.9718,3e-05,5.08503]
[1778268264433,31.69,80057.71,0.0,-0.97181,3e-05,5.08301]
[1778268264560,31.69,80057.71,0.0,-0.97181,3e-05,5.08301]
[1778268265539,31.69,80059.25,0.0,-0.97177,3e-05,5.0893]
[1778268265560,31.69,80059.25,0.0,-0.97177,3e-05,5.0893]
[1778268265592,31.69,80058.48,0.0,-0.97179,3e-05,5.08644]
[1778268270118,31.69,80059.69,0.0,-0.97175,3e-05,5.09197]
[1778268270310,31.69,80059.69,0.0,-0.97175,3e-05,5.09197]
[1778268275544,31.69,80060.64,0.0,-0.97173,3e-05,5.09441]
[1778268278566,31.69,80054.14,0.0,-0.9719,3e-05,5.06923]
[1778268279573,31.69,80043.89,0.0,-0.97216,3e-05,5.02912]
[1778268280580,31.69,80040.47,0.0,-0.97225,3e-05,5.016]
[1778268281892,31.69,80036.72,0.0,-0.97234,3e-05,5.00163]
[1778268282063,31.69,80036.72,0.0,-0.97234,3e-05,5.00163]
[1778268283521,31.69,80034.05,0.0,-0.97241,3e-05,4.99154]
[1778268283564,31.69,80034.05,0.0,-0.97241,3e-05,4.99154]
[1778268283601,31.69,80034.12,0.0,-0.9724,3e-05,4.99215]
[1778268288636,31.7,80032.78,0.0,-0.97243,3e-05,4.98868]
[1778268292664,31.7,80027.45,0.0,-0.97255,3e-05,4.96933]
[1778268296692,31.7,80023.42,0.0,-0.97264,3e-05,4.9552]
[1778268297633,31.7,80023.42,0.0,-0.97264,3e-05,4.9552]
[1778268297814,31.7,80023.46,0.0,-0.97264,3e-05,4.95576]
[1778268303741,31.71,80024.15,0.0,-0.97261,3e-05,4.96078]
[1778268307447,31.71,80025.19,0.0,-0.97258,3e-05,4.96558]
[1778268307559,31.71,80025.19,0.0,-0.97258,3e-05,4.96558]
[1778268312804,31.71,80029.12,0.0,-0.97246,3e-05,4.98367]
[1778268317839,31.72,80028.8,0.0,-0.97245,3e-05,4.98408]
[1778268320036,31.72,80028.78,0.0,-0.97245,3e-05,4.98433]
[1778268320062,31.72,80028.78,0.0,-0.97245,3e-05,4.98433]
[1778268321814,31.72,80024.3,0.0,-0.97256,3e-05,4.96757]
[1778268322059,31.72,80024.3,0.0,-0.97256,3e-05,4.96757]
[1778268322142,31.72,80023.78,0.0,-0.97257,3e-05,4.9659]
[1778268326865,31.72,80023.96,0.0,-0.97256,3e-05,4.96767]
[1778268327062,31.72,80023.96,0.0,-0.97256,3e-05,4.96767]
[1778268333951,31.73,80024.85,0.0,-0.97253,3e-05,4.97191]
[1778268335221,31.73,80024.85,0.0,-0.97253,3e-05,4.97191]
[1778268335311,31.73,80024.85,0.0,-0.97253,3e-05,4.97191]
[1778268336195,31.73,80026.89,0.0,-0.97248,3e-05,4.98017]
[1778268336311,31.73,80026.89,0.0,-0.97248,3e-05,4.98017]
[1778268336385,31.73,80026.74,0.0,-0.97248,3e-05,4.97991]
[1778268342723,31.73,80030.14,0.0,-0.97238,3e-05,4.99468]
[1778268342816,31.73,80031.31,0.0,-0.97235,3e-05,4.99954]
[1778268349061,31.73,80030.33,0.0,-0.97236,3e-05,4.99775]
[1778268350926,31.73,80031.38,0.0,-0.97233,3e-05,5.00213]
[1778268351066,31.73,80031.38,0.0,-0.97233,3e-05,5.00213]
[1778268352360,31.73,80031.49,0.0,-0.97233,3e-05,5.00285]
[1778268352561,31.73,80031.49,0.0,-0.97233,3e-05,5.00285]
[1778268352633,31.73,80031.92,0.0,-0.97232,3e-05,5.00481]
[1778268358125,31.74,80031.72,0.0,-0.97231,3e-05,5.0057]
[1778268361481,31.74,80031.04,0.0,-0.97232,3e-05,5.00362]
[1778268361558,31.74,80031.04,0.0,-0.97232,3e-05,5.00362]
[1778268367188,31.74,80031.17,0.0,-0.97231,3e-05,5.0061]
[1778268372223,31.74,80030.76,0.0,-0.97231,3e-05,5.00592]
[1778268373230,31.74,80024.62,0.0,-0.97246,3e-05,4.98226]
[1778268373866,31.74,80024.62,0.0,-0.97246,3e-05,4.98226]
[1778268374060,31.74,80024.62,0.0,-0.97246,3e-05,4.98226]
[1778268375275,31.74,80021.63,0.0,-0.97254,3e-05,4.97096]
[1778268375311,31.74,80021.63,0.0,-0.97254,3e-05,4.97096]
[1778268375318,31.75,80021.43,0.0,-0.97254,3e-05,4.97053]
[1778268381286,31.75,80020.78,0.0,-0.97254,3e-05,4.97002]
[1778268382294,31.75,80015.78,0.0,-0.97267,3e-05,4.95096]
[1778268384308,31.75,80012.12,0.0,-0.97276,3e-05,4.93605]
[1778268385315,31.75,80006.66,0.0,-0.9729,3e-05,4.91462]
[1778268387329,31.75,80003.12,0.0,-0.973,2e-05,4.90036]
[1778268392364,31.74,80002.83,0.0,-0.97302,2e-05,4.89549]
[1778268393371,31.74,80011.46,0.0,-0.97281,3e-05,4.92845]
[1778268394378,31.74,80017.68,0.0,-0.97266,3e-05,4.95216]
[1778268396619,31.74,80021.68,0.0,-0.97256,3e-05,4.96728]
[1778268396809,31.74,80021.68,0.0,-0.97256,3e-05,4.96728]
[1778268402434,31.74,80021.68,0.0,-0.97256,3e-05,4.96653]
[1778268404388,31.74,80021.8,0.0,-0.97256,3e-05,4.96731]
[1778268404566,31.74,80021.8,0.0,-0.97256,3e-05,4.96731]
[1778268405516,31.74,80022.25,0.0,-0.97254,3e-05,4.96937]
[1778268405561,31.74,80022.25,0.0,-0.97254,3e-05,4.96937]
[1778268405615,31.74,80022.37,0.0,-0.97254,3e-05,4.97014]
[1778268411498,31.74,80022.08,0.0,-0.97254,3e-05,4.96939]
[1778268414458,31.74,80025.05,0.0,-0.97246,3e-05,4.98156]
[1778268414560,31.74,80025.05,0.0,-0.97246,3e-05,4.98156]
[1778268419917,31.75,80029.66,0.0,-0.97234,3e-05,5.00113]
[1778268420065,31.75,80029.66,0.0,-0.97234,3e-05,5.00113]
[1778268422125,31.75,80032.96,0.0,-0.97225,3e-05,5.01449]
[1778268422309,31.75,80032.96,0.0,-0.97225,3e-05,5.01449]
[1778268422577,31.75,80033.68,0.0,-0.97223,3e-05,5.01753]
[1778268425598,31.75,80039.57,0.0,-0.97207,3e-05,5.04122]
[1778268427053,31.75,80039.03,0.0,-0.97209,3e-05,5.03927]
[1778268427067,31.75,80039.03,0.0,-0.97209,3e-05,5.03927]
[1778268432647,31.75,80037.85,0.0,-0.97211,3e-05,5.0357]
[1778268436450,31.75,80037.05,0.0,-0.97213,3e-05,5.0331]
[1778268436559,31.75,80037.05,0.0,-0.97213,3e-05,5.0331]
[1778268437992,31.75,80036.36,0.0,-0.97214,3e-05,5.03077]
[1778268438067,31.75,80036.36,0.0,-0.97214,3e-05,5.03077]
[1778268438689,31.75,80036.04,0.0,-0.97215,3e-05,5.0297]
[1778268443724,31.75,80035.74,0.0,-0.97215,3e-05,5.02948]
[1778268447021,31.76,80035.83,0.0,-0.97214,3e-05,5.0304]
[1778268447062,31.76,80035.83,0.0,-0.97214,3e-05,5.0304]
[1778268452089,31.76,80035.14,0.0,-0.97217,3e-05,5.02629]
[1778268452309,31.76,80035.14,0.0,-0.97217,3e-05,5.02629]
[1778268452787,31.76,80035.76,0.0,-0.97215,3e-05,5.0289]
[1778268454780,31.76,80035.48,0.0,-0.97216,3e-05,5.02799]
[1778268454788,31.76,80035.48,0.0,-0.97216,3e-05,5.02799]
[1778268459836,31.76,80035.49,0.0,-0.97215,3e-05,5.02916]
[1778268461850,31.76,80031.03,0.0,-0.97226,3e-05,5.01208]
[1778268461882,31.76,80031.03,0.0,-0.97226,3e-05,5.01208]
[1778268462060,31.76,80031.03,0.0,-0.97226,3e-05,5.01208]
[1778268464144,31.76,80026.0,0.0,-0.9724,3e-05,4.99136]
[1778268464310,31.76,80026.0,0.0,-0.9724,3e-05,4.99136]
[1778268464871,31.76,80025.32,0.0,-0.97242,3e-05,4.98819]
[1778268469906,31.75,80026.0,0.0,-0.97242,3e-05,4.98833]
[1778268474198,31.75,80025.75,0.0,-0.97243,3e-05,4.98585]
[1778268474309,31.75,80025.75,0.0,-0.97243,3e-05,4.98585]
[1778268479976,31.74,80024.17,0.0,-0.9725,3e-05,4.97571]
[1778268482446,31.74,80023.84,0.0,-0.97251,3e-05,4.97393]
[1778268482561,31.74,80023.84,0.0,-0.97251,3e-05,4.97393]
[1778268483321,31.74,80023.96,0.0,-0.97251,3e-05,4.97391]
[1778268483559,31.74,80023.96,0.0,-0.97251,3e-05,4.97391]
[1778268483657,31.74,80025.3,0.0,-0.97248,3e-05,4.97862]
[1778268487412,31.74,80023.82,0.0,-0.97253,3e-05,4.97137]
[1778268487559,31.74,80023.82,0.0,-0.97253,3e-05,4.97137]
[1778268491738,31.74,80024.52,0.0,-0.97252,3e-05,4.97211]
[1778268491812,31.74,80024.52,0.0,-0.97252,3e-05,4.97211]
[1778268491840,31.73,80023.4,0.0,-0.97255,3e-05,4.96726]
[1778268492476,31.73,80023.4,0.0,-0.97255,3e-05,4.96726]
[1778268492559,31.73,80023.4,0.0,-0.97255,3e-05,4.96726]
[1778268498547,31.73,80023.35,0.0,-0.97257,3e-05,4.96419]
[1778268498559,31.73,80023.35,0.0,-0.97257,3e-05,4.96419]
[1778268499552,31.73,80023.89,0.0,-0.97256,3e-05,4.96582]
[1778268499560,31.73,80023.89,0.0,-0.97256,3e-05,4.96582]
[1778268499654,31.73,80024.22,0.0,-0.97256,3e-05,4.96662]
[1778268505155,31.72,80023.98,0.0,-0.97258,3e-05,4.96289]
[1778268510399,31.72,80022.41,0.0,-0.97263,3e-05,4.95545]
[1778268510563,31.72,80022.41,0.0,-0.97263,3e-05,4.95545]
[1778268514685,31.72,80023.26,0.0,-0.97264,3e-05,4.95423]
[1778268514809,31.72,80023.26,0.0,-0.97264,3e-05,4.95423]
[1778268514888,31.72,80023.45,0.0,-0.97264,3e-05,4.95453]
[1778268520323,31.71,80022.46,0.0,-0.97267,3e-05,4.94855]
[1778268520559,31.71,80022.46,0.0,-0.97267,3e-05,4.94855]
[1778268524647,31.71,80021.07,0.0,-0.97272,3e-05,4.94152]
[1778268524811,31.71,80021.07,0.0,-0.97272,3e-05,4.94152]
[1778268524912,31.71,80020.41,0.0,-0.97274,3e-05,4.93855]
[1778268527313,31.71,80014.4,0.0,-0.9729,3e-05,4.91415]
[1778268528897,31.71,80008.26,0.0,-0.97306,2e-05,4.89014]
[1778268529811,31.71,80008.26,0.0,-0.97306,2e-05,4.89014]
[1778268533393,31.7,80002.84,0.0,-0.9732,2e-05,4.86812]
[1778268533566,31.7,80002.84,0.0,-0.9732,2e-05,4.86812]
[1778268533570,31.7,80003.63,0.0,-0.97318,2e-05,4.87086]
[1778268539396,31.7,80008.69,0.0,-0.97307,2e-05,4.88851]
[1778268540403,31.7,80013.51,0.0,-0.97295,3e-05,4.90674]
[1778268542496,31.7,80015.43,0.0,-0.9729,3e-05,4.9138]
[1778268542559,31.7,80015.43,0.0,-0.9729,3e-05,4.9138]
[1778268548459,31.7,80014.44,0.0,-0.97294,3e-05,4.90745]
[1778268553495,31.69,80011.94,0.0,-0.97302,3e-05,4.89608]
[1778268556778,31.69,80011.43,0.0,-0.97303,2e-05,4.89344]
[1778268556811,31.69,80011.43,0.0,-0.97303,2e-05,4.89344]
[1778268556910,31.69,80011.92,0.0,-0.97302,3e-05,4.89499]
[1778268557328,31.69,80011.92,0.0,-0.97302,3e-05,4.89499]
[1778268557561,31.69,80011.92,0.0,-0.97302,3e-05,4.89499]
[1778268563565,31.69,80012.04,0.0,-0.97304,3e-05,4.8931]
[1778268568600,31.68,80012.27,0.0,-0.97304,2e-05,4.89231]
[1778268571308,31.68,80012.2,0.0,-0.97305,2e-05,4.8917]
[1778268571478,31.68,80012.2,0.0,-0.97305,2e-05,4.8917]
[1778268571564,31.68,80012.2,0.0,-0.97305,2e-05,4.8917]
[1778268571621,31.68,80011.99,0.0,-0.97307,2e-05,4.88793]
[1778268577663,31.68,80011.04,0.0,-0.9731,2e-05,4.88233]
[1778268580963,31.68,80010.63,0.0,-0.97312,2e-05,4.88012]
[1778268581061,31.68,80010.65,0.0,-0.97312,2e-05,4.87988]
[1778268581371,31.68,80010.65,0.0,-0.97312,2e-05,4.87988]
[1778268581563,31.68,80010.65,0.0,-0.97312,2e-05,4.87988]
[1778268581691,31.68,80010.7,0.0,-0.97312,2e-05,4.87975]
[1778268586726,31.68,80010.48,0.0,-0.97313,2e-05,4.87804]
[1778268591761,31.67,80012.01,0.0,-0.97311,2e-05,4.8823]
[1778268595020,31.67,80014.04,0.0,-0.97306,2e-05,4.88945]
[1778268595069,31.67,80016.15,0.0,-0.97301,3e-05,4.89724]
[1778268595707,31.67,80016.15,0.0,-0.97301,3e-05,4.89724]
[1778268595815,31.67,80016.15,0.0,-0.97301,3e-05,4.89724]
[1778268595915,31.67,80017.07,0.0,-0.97299,3e-05,4.90043]
[1778268601831,31.67,80018.78,0.0,-0.97296,3e-05,4.90487]
[1778268606867,31.66,80018.19,0.0,-0.97299,3e-05,4.9008]
[1778268611032,31.66,80018.25,0.0,-0.97299,3e-05,4.89998]
[1778268611064,31.66,80019.59,0.0,-0.97296,3e-05,4.90479]
[1778268611333,31.66,80019.59,0.0,-0.97296,3e-05,4.90479]
[1778268611561,31.66,80019.59,0.0,-0.97296,3e-05,4.90479]
[1778268611902,31.66,80019.61,0.0,-0.97296,3e-05,4.90451]
[1778268614923,31.66,80015.56,0.0,-0.97307,2e-05,4.88784]
[1778268616937,31.66,80011.25,0.0,-0.97318,2e-05,4.87063]
[1778268617205,31.66,80011.25,0.0,-0.97318,2e-05,4.87063]
[1778268617310,31.66,80011.25,0.0,-0.97318,2e-05,4.87063]
[1778268617666,31.66,80011.25,0.0,-0.97318,2e-05,4.87063]
[1778268617814,31.66,80011.25,0.0,-0.97318,2e-05,4.87063]
[1778268617944,31.66,80011.65,0.0,-0.97317,2e-05,4.87186]
[1778268620965,31.66,80016.15,0.0,-0.97307,3e-05,4.88826]
[1778268621976,31.66,80016.15,0.0,-0.97307,3e-05,4.88826]
[1778268622007,31.65,80017.8,0.0,-0.97303,3e-05,4.8943]
[1778268622065,31.65,80017.8,0.0,-0.97303,3e-05,4.8943]
[1778268622829,31.65,80017.8,0.0,-0.97303,3e-05,4.8943]
[1778268623065,31.65,80018.94,0.0,-0.973,3e-05,4.89836]
[1778268623986,31.65,80023.86,0.0,-0.97288,3e-05,4.91702]
[1778268624750,31.65,80023.86,0.0,-0.97288,3e-05,4.91702]
[1778268624810,31.65,80023.86,0.0,-0.97288,3e-05,4.91702]
[1778268624993,31.65,80022.8,0.0,-0.97291,3e-05,4.91258]
[1778268626431,31.65,80023.25,0.0,-0.9729,3e-05,4.91394]
[1778268626563,31.65,80023.25,0.0,-0.9729,3e-05,4.91394]
[1778268632042,31.65,80026.63,0.0,-0.97284,3e-05,4.92246]
[1778268635077,31.65,80027.27,0.0,-0.97283,3e-05,4.92456]
[1778268635312,31.65,80027.27,0.0,-0.97283,3e-05,4.92456]
[1778268635354,31.65,80027.27,0.0,-0.97283,3e-05,4.92493]
[1778268637079,31.65,80035.48,0.0,-0.97262,3e-05,4.95716]
[1778268638086,31.65,80041.75,0.0,-0.97245,3e-05,4.98195]
[1778268640034,31.65,80042.1,0.0,-0.97244,3e-05,4.98391]
[1778268641427,31.65,80042.17,0.0,-0.97244,3e-05,4.98418]
[1778268641560,31.65,80042.17,0.0,-0.97244,3e-05,4.98418]
[1778268648156,31.65,80042.06,0.0,-0.97244,3e-05,4.98399]
[1778268652250,31.65,80044.84,0.0,-0.97238,3e-05,4.99414]
[1778268652312,31.65,80044.84,0.0,-0.97238,3e-05,4.99414]
[1778268652562,31.65,80044.84,0.0,-0.97238,3e-05,4.99414]
[1778268652812,31.65,80044.84,0.0,-0.97238,3e-05,4.99414]
[1778268652917,31.65,80045.49,0.0,-0.97236,3e-05,4.9962]
[1778268658226,31.65,80046.63,0.0,-0.97234,3e-05,5.00006]
[1778268659743,31.65,80046.63,0.0,-0.97234,3e-05,5.00006]
[1778268659815,31.65,80046.63,0.0,-0.97234,3e-05,5.00006]
[1778268659919,31.65,80046.63,0.0,-0.97234,3e-05,5.00006]
[1778268660062,31.65,80046.63,0.0,-0.97234,3e-05,5.00006]
[1778268659952,31.65,80046.65,0.0,-0.97233,3e-05,5.00042]
[1778268664268,31.65,80051.16,0.0,-0.97221,3e-05,5.01876]
[1778268666218,31.65,80051.34,0.0,-0.97221,3e-05,5.01974]
[1778268666311,31.65,80051.34,0.0,-0.97221,3e-05,5.01974]
[1778268666499,31.65,80051.34,0.0,-0.97221,3e-05,5.01974]
[1778268666562,31.65,80051.34,0.0,-0.97221,3e-05,5.01974]
[1778268666596,31.65,80050.39,0.0,-0.97223,3e-05,5.01628]
[1778268672324,31.65,80050.38,0.0,-0.97222,3e-05,5.01796]
[1778268673810,31.65,80050.38,0.0,-0.97222,3e-05,5.01796]
[1778268674065,31.65,80050.38,0.0,-0.97222,3e-05,5.01796]
[1778268673864,31.65,80050.42,0.0,-0.97222,3e-05,5.01841]
[1778268674112,31.65,80050.42,0.0,-0.97222,3e-05,5.01841]
[1778268674313,31.65,80050.42,0.0,-0.97222,3e-05,5.01841]
[1778268679374,31.66,80051.69,0.0,-0.97217,3e-05,5.02518]
[1778268684409,31.66,80051.63,0.0,-0.97216,3e-05,5.02644]
[1778268686326,31.66,80052.22,0.0,-0.97215,3e-05,5.02906]
[1778268686560,31.66,80052.22,0.0,-0.97215,3e-05,5.02906]
[1778268686577,31.66,80052.22,0.0,-0.97215,3e-05,5.02906]
[1778268686814,31.66,80052.22,0.0,-0.97215,3e-05,5.02906]
[1778268686819,31.66,80052.64,0.0,-0.97213,3e-05,5.03101]
[1778268692467,31.66,80052.89,0.0,-0.97213,3e-05,5.0315]
[1778268693475,31.66,80056.91,0.0,-0.97202,3e-05,5.04764]
[1778268694481,31.66,80060.85,0.0,-0.97192,3e-05,5.06346]
[1778268697144,31.67,80064.66,0.0,-0.97182,3e-05,5.07901]
[1778268697313,31.67,80064.66,0.0,-0.97182,3e-05,5.07901]
[1778268697565,31.67,80064.66,0.0,-0.97182,3e-05,5.07901]
[1778268697811,31.67,80064.66,0.0,-0.97182,3e-05,5.07901]
[1778268697912,31.67,80065.43,0.0,-0.97179,3e-05,5.08228]
[1778268700523,31.67,80070.11,0.0,-0.97167,3e-05,5.10145]
[1778268703109,31.67,80070.68,0.0,-0.97165,3e-05,5.10388]
[1778268703309,31.67,80070.78,0.0,-0.97165,3e-05,5.10444]
[1778268703941,31.67,80070.78,0.0,-0.97165,3e-05,5.10444]
[1778268704061,31.67,80070.78,0.0,-0.97165,3e-05,5.10444]
[1778268704042,31.67,80071.46,0.0,-0.97163,3e-05,5.1073]
[1778268708856,31.67,80074.48,0.0,-0.97155,3e-05,5.11988]
[1778268709061,31.67,80074.48,0.0,-0.97155,3e-05,5.11988]
[1778268709102,31.67,80074.48,0.0,-0.97155,3e-05,5.11988]
[1778268709016,31.67,80078.5,0.0,-0.97144,3e-05,5.13601]
[1778268709309,31.67,80078.5,0.0,-0.97144,3e-05,5.13601]
[1778268709592,31.67,80078.37,0.0,-0.97144,3e-05,5.13559]
[1778268710599,31.67,80084.05,0.0,-0.97129,3e-05,5.15837]
[1778268715634,31.67,80076.03,0.0,-0.9715,3e-05,5.12663]
[1778268717006,31.67,80076.03,0.0,-0.9715,3e-05,5.12663]
[1778268717065,31.67,80076.03,0.0,-0.9715,3e-05,5.12663]
[1778268717098,31.67,80076.89,0.0,-0.97148,3e-05,5.13015]
[1778268717722,31.67,80076.89,0.0,-0.97148,3e-05,5.13015]
[1778268717811,31.67,80076.89,0.0,-0.97148,3e-05,5.13015]
[1778268723065,31.67,80078.66,0.0,-0.97143,3e-05,5.13765]
[1778268723313,31.67,80078.9,0.0,-0.97142,3e-05,5.13868]
[1778268723349,31.67,80078.9,0.0,-0.97142,3e-05,5.13868]
[1778268723562,31.67,80078.9,0.0,-0.97142,3e-05,5.13868]
[1778268723691,31.67,80079.39,0.0,-0.97141,3e-05,5.14071]
[1778268728726,31.67,80079.1,0.0,-0.97142,3e-05,5.13987]
[1778268731043,31.67,80077.82,0.0,-0.97145,3e-05,5.13483]
[1778268731061,31.67,80077.82,0.0,-0.97145,3e-05,5.13483]
[1778268731136,31.67,80077.63,0.0,-0.97145,3e-05,5.13414]
[1778268731415,31.67,80077.63,0.0,-0.97145,3e-05,5.13414]
[1778268731562,31.67,80077.63,0.0,-0.97145,3e-05,5.13414]
[1778268736782,31.67,80075.84,0.0,-0.9715,3e-05,5.12745]
[1778268738385,31.67,80076.01,0.0,-0.97149,3e-05,5.1282]
[1778268738559,31.67,80076.01,0.0,-0.97149,3e-05,5.1282]
[1778268738893,31.67,80076.01,0.0,-0.97149,3e-05,5.1282]
[1778268739061,31.67,80076.01,0.0,-0.97149,3e-05,5.1282]
[1778268739120,31.67,80075.75,0.0,-0.9715,3e-05,5.12723]
[1778268744838,31.67,80075.39,0.0,-0.97151,3e-05,5.12621]
[1778268748281,31.67,80076.26,0.0,-0.97148,3e-05,5.12986]
[1778268748308,31.67,80076.26,0.0,-0.97148,3e-05,5.12986]
[1778268748434,31.67,80076.26,0.0,-0.97148,3e-05,5.12986]
[1778268748559,31.67,80076.26,0.0,-0.97148,3e-05,5.12986]
[1778268748866,31.67,80076.22,0.0,-0.97148,3e-05,5.12975]
[1778268753901,31.67,80075.16,0.0,-0.97152,3e-05,5.12345]
[1778268758936,31.67,80074.73,0.0,-0.97153,3e-05,5.12203]
[1778268759943,31.67,80070.45,0.0,-0.97164,3e-05,5.10508]
[1778268760384,31.67,80070.45,0.0,-0.97164,3e-05,5.10508]
[1778268760567,31.67,80070.45,0.0,-0.97164,3e-05,5.10508]
[1778268760673,31.67,80070.45,0.0,-0.97164,3e-05,5.10508]
[1778268760811,31.67,80070.45,0.0,-0.97164,3e-05,5.10508]
[1778268760950,31.68,80069.17,0.0,-0.97167,3e-05,5.10008]
[1778268762964,31.68,80062.06,0.0,-0.97186,3e-05,5.07214]
[1778268764413,31.68,80059.92,0.0,-0.97191,3e-05,5.06384]
[1778268764561,31.68,80059.92,0.0,-0.97191,3e-05,5.06384]
[1778268764733,31.68,80059.92,0.0,-0.97191,3e-05,5.06384]
[1778268764811,31.68,80059.92,0.0,-0.97191,3e-05,5.06384]
[1778268764978,31.68,80059.49,0.0,-0.97192,3e-05,5.0623]
[1778268770135,31.68,80058.94,0.0,-0.97193,3e-05,5.06084]
[1778268770313,31.68,80059.4,0.0,-0.97192,3e-05,5.06283]
[1778268771939,31.68,80059.3,0.0,-0.97192,3e-05,5.06262]
[1778268772060,31.68,80059.3,0.0,-0.97192,3e-05,5.06262]
[1778268772161,31.68,80060.41,0.0,-0.97189,3e-05,5.06719]
[1778268778069,31.68,80059.55,0.0,-0.9719,3e-05,5.06495]
[1778268783104,31.68,80058.08,0.0,-0.97193,3e-05,5.0602]
[1778268788093,31.68,80058.59,0.0,-0.97192,3e-05,5.0631]
[1778268788308,31.68,80058.59,0.0,-0.97191,3e-05,5.06333]
[1778268794185,31.69,80055.57,0.0,-0.97198,3e-05,5.0528]
[1778268795252,31.69,80055.03,0.0,-0.972,3e-05,5.05092]
[1778268795310,31.69,80055.03,0.0,-0.972,3e-05,5.05092]
[1778268795597,31.69,80055.03,0.0,-0.972,3e-05,5.05092]
[1778268795810,31.69,80055.03,0.0,-0.972,3e-05,5.05092]
[1778268796199,31.69,80055.34,0.0,-0.97199,3e-05,5.0524]
[1778268801234,31.69,80056.52,0.0,-0.97195,3e-05,5.05832]
[1778268809290,31.69,80056.98,0.0,-0.97192,3e-05,5.06231]
[1778268813390,31.69,80057.11,0.0,-0.97192,3e-05,5.06121]
[1778268813558,31.69,80057.11,0.0,-0.97192,3e-05,5.06121]
[1778268816820,31.7,80056.64,0.0,-0.97193,3e-05,5.0601]
[1778268817066,31.7,80056.64,0.0,-0.97193,3e-05,5.0601]
[1778268817164,31.7,80056.64,0.0,-0.97193,3e-05,5.06035]
[1778268820368,31.7,80052.54,0.0,-0.97203,3e-05,5.04495]
[1778268821375,31.7,80044.46,0.0,-0.97223,3e-05,5.01375]
[1778268822382,31.7,80040.79,0.0,-0.97233,3e-05,4.99972]
[1778268823661,31.7,80040.79,0.0,-0.97233,3e-05,4.99972]
[1778268823812,31.7,80040.79,0.0,-0.97233,3e-05,4.99972]
[1778268829431,31.7,80039.07,0.0,-0.97235,3e-05,4.99541]
[1778268834113,31.7,80036.82,0.0,-0.97241,3e-05,4.98765]
[1778268834267,31.7,80037.01,0.0,-0.9724,3e-05,4.98874]
[1778268834311,31.7,80037.01,0.0,-0.9724,3e-05,4.98874]
[1778268834619,31.7,80037.01,0.0,-0.9724,3e-05,4.98874]
[1778268834812,31.7,80037.01,0.0,-0.9724,3e-05,4.98874]
[1778268834831,31.71,80036.59,0.0,-0.97241,3e-05,4.98745]
[1778268837488,31.71,80041.25,0.0,-0.97228,3e-05,5.00669]
[1778268839050,31.71,80041.25,0.0,-0.97228,3e-05,5.00669]
[1778268839066,31.71,80041.25,0.0,-0.97228,3e-05,5.00669]
[1778268839141,31.71,80045.27,0.0,-0.97218,3e-05,5.02275]
[1778268839926,31.71,80045.27,0.0,-0.97218,3e-05,5.02275]
[1778268840064,31.71,80045.27,0.0,-0.97218,3e-05,5.02275]
[1778268840135,31.71,80051.05,0.0,-0.97202,3e-05,5.04575]
[1778268842527,31.71,80053.23,0.0,-0.97196,3e-05,5.05506]
[1778268843575,31.71,80053.23,0.0,-0.97196,3e-05,5.05506]
[1778268843811,31.71,80053.23,0.0,-0.97196,3e-05,5.05506]
[1778268843905,31.71,80053.56,0.0,-0.97195,3e-05,5.0566]
[1778268845548,31.71,80064.89,0.0,-0.97166,3e-05,5.10182]
[1778268846555,31.71,80072.6,0.0,-0.97145,3e-05,5.13261]
[1778268847562,31.71,80073.87,0.0,-0.97142,3e-05,5.13777]
[1778268848843,31.71,80073.87,0.0,-0.97142,3e-05,5.13777]
[1778268849061,31.71,80073.87,0.0,-0.97142,3e-05,5.13777]
[1778268854611,31.71,80075.23,0.0,-0.97138,3e-05,5.14385]
[1778268855618,31.71,80071.93,0.0,-0.97147,3e-05,5.13078]
[1778268857004,31.71,80071.93,0.0,-0.97147,3e-05,5.13078]
[1778268857062,31.71,80071.93,0.0,-0.97147,3e-05,5.13078]
[1778268857114,31.71,80070.0,0.0,-0.97152,3e-05,5.1232]
[1778268857437,31.71,80070.0,0.0,-0.97152,3e-05,5.1232]
[1778268857561,31.71,80070.0,0.0,-0.97152,3e-05,5.1232]
[1778268860893,31.71,80070.24,0.0,-0.97151,3e-05,5.12446]
[1778268861061,31.71,80070.24,0.0,-0.97151,3e-05,5.12446]
[1778268861101,31.71,80073.86,0.0,-0.97141,3e-05,5.13897]
[1778268861459,31.71,80073.86,0.0,-0.97141,3e-05,5.13897]
[1778268861565,31.71,80073.86,0.0,-0.97141,3e-05,5.13897]
[1778268866695,31.71,80078.0,0.0,-0.9713,3e-05,5.15577]
[1778268873906,31.71,80078.08,0.0,-0.9713,3e-05,5.15619]
[1778268874060,31.71,80078.08,0.0,-0.9713,3e-05,5.15619]
[1778268874140,31.71,80074.8,0.0,-0.9714,3e-05,5.14078]
[1778268874570,31.71,80074.8,0.0,-0.9714,3e-05,5.14078]
[1778268874815,31.71,80074.8,0.0,-0.9714,3e-05,5.14078]
[1778268879964,31.71,80073.52,0.0,-0.97143,3e-05,5.13595]
[1778268880062,31.71,80073.52,0.0,-0.97143,3e-05,5.13595]
[1778268884233,31.71,80072.85,0.0,-0.97145,3e-05,5.13348]
[1778268884310,31.71,80072.85,0.0,-0.97145,3e-05,5.13348]
[1778268884825,31.71,80072.77,0.0,-0.97145,3e-05,5.13338]
[1778268889765,31.72,80072.51,0.0,-0.97145,3e-05,5.13265]
[1778268889811,31.72,80072.51,0.0,-0.97145,3e-05,5.13265]
[1778268890413,31.72,80072.92,0.0,-0.97144,3e-05,5.13435]
[1778268890560,31.72,80072.92,0.0,-0.97144,3e-05,5.13435]
[1778268890867,31.72,80073.33,0.0,-0.97143,3e-05,5.13605]
[1778268894340,31.72,80071.3,0.0,-0.97148,3e-05,5.12813]
[1778268894567,31.72,80071.3,0.0,-0.97148,3e-05,5.12813]
[1778268898457,31.72,80070.09,0.0,-0.97151,3e-05,5.12357]
[1778268898566,31.72,80070.09,0.0,-0.97151,3e-05,5.12357]
[1778268899213,31.72,80070.09,0.0,-0.97151,3e-05,5.12357]
[1778268899310,31.72,80070.09,0.0,-0.97151,3e-05,5.12357]
[1778268899314,31.72,80066.13,0.0,-0.97161,3e-05,5.10791]
[1778268900937,31.71,80063.21,0.0,-0.9717,3e-05,5.09504]
[1778268905972,31.72,80064.55,0.0,-0.97166,3e-05,5.10095]
[1778268907875,31.72,80064.52,0.0,-0.97166,3e-05,5.10095]
[1778268908066,31.72,80064.52,0.0,-0.97166,3e-05,5.10095]
[1778268908129,31.72,80063.78,0.0,-0.97168,3e-05,5.09813]
[1778268909040,31.72,80063.78,0.0,-0.97168,3e-05,5.09813]
[1778268909060,31.72,80063.78,0.0,-0.97168,3e-05,5.09813]
[1778268915035,31.71,80064.58,0.0,-0.97169,3e-05,5.09684]
[1778268916057,31.71,80064.58,0.0,-0.97169,3e-05,5.09684]
[1778268916284,31.71,80064.58,0.0,-0.97169,3e-05,5.09684]
[1778268916158,31.71,80063.5,0.0,-0.97172,3e-05,5.09194]
[1778268917050,31.71,80057.46,0.0,-0.97188,3e-05,5.06746]
[1778268917858,31.71,80057.46,0.0,-0.97188,3e-05,5.06746]
[1778268918062,31.71,80057.46,0.0,-0.97188,3e-05,5.06746]
[1778268918163,31.71,80052.44,0.0,-0.97201,3e-05,5.04711]
[1778268919063,31.7,80049.44,0.0,-0.97209,3e-05,5.03478]
[1778268920070,31.7,80042.6,0.0,-0.97227,3e-05,5.00746]
[1778268921077,31.7,80038.18,0.0,-0.97239,3e-05,4.98973]
[1778268921609,31.7,80038.18,0.0,-0.97239,3e-05,4.98973]
[1778268921810,31.7,80038.18,0.0,-0.97239,3e-05,4.98973]
[1778268922084,31.7,80035.71,0.0,-0.97245,3e-05,4.97966]
[1778268922488,31.7,80035.71,0.0,-0.97245,3e-05,4.97966]
[1778268922561,31.7,80035.71,0.0,-0.97245,3e-05,4.97966]
[1778268927405,31.7,80036.06,0.0,-0.97246,3e-05,4.97893]
[1778268927559,31.7,80036.06,0.0,-0.97246,3e-05,4.97893]
[1778268928347,31.7,80036.06,0.0,-0.97246,3e-05,4.97893]
[1778268928126,31.7,80033.89,0.0,-0.97252,3e-05,4.97005]
[1778268928560,31.7,80033.89,0.0,-0.97252,3e-05,4.97005]
[1778268934168,31.69,80033.44,0.0,-0.97256,3e-05,4.96353]
[1778268939203,31.69,80033.01,0.0,-0.97258,3e-05,4.95984]
[1778268944066,31.69,80032.15,0.0,-0.97261,3e-05,4.95489]
[1778268944337,31.69,80032.15,0.0,-0.97261,3e-05,4.95489]
[1778268944238,31.69,80032.61,0.0,-0.97261,3e-05,4.95627]
[1778268944564,31.69,80032.61,0.0,-0.97261,3e-05,4.95627]
[1778268949554,31.68,80028.97,0.0,-0.97271,3e-05,4.94058]
[1778268949559,31.68,80028.97,0.0,-0.97271,3e-05,4.94058]
[1778268950280,31.68,80028.95,0.0,-0.97271,3e-05,4.93973]
[1778268954072,31.68,80029.47,0.0,-0.97271,3e-05,4.94059]
[1778268954311,31.68,80029.47,0.0,-0.97271,3e-05,4.94059]
[1778268960350,31.68,80028.81,0.0,-0.97274,3e-05,4.93529]
[1778268962867,31.67,80027.91,0.0,-0.97277,3e-05,4.93102]
[1778268963061,31.67,80027.91,0.0,-0.97277,3e-05,4.93102]
[1778268965043,31.67,80027.38,0.0,-0.97279,3e-05,4.92819]
[1778268965069,31.67,80027.38,0.0,-0.97279,3e-05,4.92819]
[1778268965385,31.67,80027.94,0.0,-0.97278,3e-05,4.92997]
[1778268970420,31.67,80028.29,0.0,-0.97278,3e-05,4.92942]
[1778268972149,31.67,80028.29,0.0,-0.97278,3e-05,4.92942]
[1778268972309,31.67,80028.29,0.0,-0.97278,3e-05,4.92942]
[1778268977469,31.66,80026.82,0.0,-0.97284,3e-05,4.92075]
[1778268978842,31.66,80026.82,0.0,-0.97284,3e-05,4.92075]
[1778268979067,31.66,80026.82,0.0,-0.97284,3e-05,4.92075]
[1778268979483,31.66,80019.29,0.0,-0.97303,3e-05,4.89132]
[1778268981060,31.66,80019.29,0.0,-0.97303,3e-05,4.89132]
[1778268981309,31.66,80019.29,0.0,-0.97303,3e-05,4.89132]
[1778268981325,31.66,80019.53,0.0,-0.97303,3e-05,4.89161]
[1778268984518,31.66,80026.24,0.0,-0.97287,3e-05,4.91627]
[1778268986000,31.66,80026.24,0.0,-0.97287,3e-05,4.91627]
[1778268986063,31.66,80026.24,0.0,-0.97287,3e-05,4.91627]
[1778268986099,31.66,80032.87,0.0,-0.9727,3e-05,4.9416]
[1778268986533,31.66,80037.68,0.0,-0.97258,3e-05,4.95989]
[1778268990749,31.66,80036.47,0.0,-0.97262,3e-05,4.95394]
[1778268990810,31.66,80036.47,0.0,-0.97262,3e-05,4.95394]
[1778268990912,31.66,80038.28,0.0,-0.97258,3e-05,4.96057]
[1778268996199,31.65,80038.9,0.0,-0.97259,3e-05,4.959]
[1778268996310,31.65,80038.9,0.0,-0.97259,3e-05,4.959]
[1778269003652,31.65,80045.08,0.0,-0.97245,3e-05,4.97922]
[1778269005424,31.65,80045.08,0.0,-0.97245,3e-05,4.97922]
[1778269005563,31.65,80044.84,0.0,-0.97246,3e-05,4.97785]
[1778269008951,31.64,80045.31,0.0,-0.97246,3e-05,4.97843]
[1778269009063,31.64,80045.31,0.0,-0.97246,3e-05,4.97843]
[1778269009164,31.64,80047.34,0.0,-0.97241,3e-05,4.98594]
[1778269010528,31.64,80048.17,0.0,-0.97239,3e-05,4.98875]
[1778269010573,31.64,80048.17,0.0,-0.97239,3e-05,4.98875]
[1778269013351,31.64,80047.38,0.0,-0.97242,3e-05,4.9848]
[1778269013571,31.64,80050.13,0.0,-0.97235,3e-05,4.99513]
[1778269013964,31.64,80050.13,0.0,-0.97235,3e-05,4.99513]
[1778269014063,31.64,80050.13,0.0,-0.97235,3e-05,4.99513]
[1778269014163,31.64,80050.78,0.0,-0.97234,3e-05,4.99724]
[1778269020645,31.64,80050.31,0.0,-0.97236,3e-05,4.99324]
[1778269020810,31.64,80050.31,0.0,-0.97236,3e-05,4.99324]
[1778269021778,31.63,80057.42,0.0,-0.97219,3e-05,5.01985]
[1778269023793,31.63,80063.73,0.0,-0.97203,3e-05,5.04374]
[1778269024872,31.63,80063.73,0.0,-0.97203,3e-05,5.04374]
[1778269025058,31.63,80063.73,0.0,-0.97203,3e-05,5.04374]
[1778269025159,31.63,80069.8,0.0,-0.97188,3e-05,5.0672]
[1778269026813,31.63,80070.67,0.0,-0.97186,3e-05,5.06952]
[1778269029034,31.63,80071.09,0.0,-0.97186,3e-05,5.07062]
[1778269029062,31.63,80071.09,0.0,-0.97186,3e-05,5.07062]
[1778269029070,31.63,80071.29,0.0,-0.97186,3e-05,5.07085]
[1778269034869,31.62,80075.78,0.0,-0.97176,3e-05,5.08518]
[1778269038271,31.62,80078.02,0.0,-0.97171,3e-05,5.09285]
[1778269038313,31.62,80078.02,0.0,-0.97171,3e-05,5.09285]
[1778269038371,31.62,80083.72,0.0,-0.97156,3e-05,5.11565]
[1778269039904,31.62,80086.32,0.0,-0.97149,3e-05,5.12617]
[1778269043526,31.62,80088.68,0.0,-0.97143,3e-05,5.13577]
[1778269043558,31.62,80088.68,0.0,-0.97143,3e-05,5.13577]
[1778269048976,31.62,80093.04,0.0,-0.97131,3e-05,5.15333]
[1778269049061,31.62,80093.04,0.0,-0.97131,3e-05,5.15333]
[1778269049077,31.62,80094.12,0.0,-0.97129,3e-05,5.15767]
[1778269051988,31.62,80098.4,0.0,-0.97118,3e-05,5.17316]
[1778269056060,31.63,80098.96,0.0,-0.97115,3e-05,5.17755]
[1778269062064,31.63,80094.84,0.0,-0.97123,3e-05,5.16582]
[1778269065297,31.64,80096.76,0.0,-0.97117,3e-05,5.17497]
[1778269065308,31.64,80096.76,0.0,-0.97117,3e-05,5.17497]
[1778269066224,31.64,80099.14,0.0,-0.9711,3e-05,5.18524]
[1778269066310,31.64,80099.14,0.0,-0.9711,3e-05,5.18524]
[1778269066325,31.64,80103.46,0.0,-0.97098,3e-05,5.20332]
[1778269069118,31.64,80096.24,0.0,-0.97116,3e-05,5.17625]
[1778269071132,31.64,80093.56,0.0,-0.97122,3e-05,5.16693]
[1778269076167,31.65,80091.14,0.0,-0.97127,3e-05,5.16009]
[1778269077175,31.65,80086.24,0.0,-0.97139,3e-05,5.14047]
[1778269078061,31.65,80086.24,0.0,-0.97139,3e-05,5.14047]
[1778269083216,31.65,80082.96,0.0,-0.97148,3e-05,5.12757]
[1778269088251,31.65,80085.91,0.0,-0.9714,3e-05,5.1395]
[1778269089988,31.65,80089.19,0.0,-0.97131,3e-05,5.15262]
[1778269090066,31.65,80089.19,0.0,-0.97131,3e-05,5.15262]
[1778269090078,31.65,80089.19,0.0,-0.97131,3e-05,5.15262]
[1778269090310,31.65,80089.19,0.0,-0.97131,3e-05,5.15262]
[1778269090411,31.65,80090.79,0.0,-0.97127,3e-05,5.159]
[1778269094611,31.65,80093.06,0.0,-0.97121,3e-05,5.1687]
[1778269094808,31.65,80093.06,0.0,-0.97121,3e-05,5.1687]
[1778269100335,31.65,80093.45,0.0,-0.97118,3e-05,5.17223]
[1778269103991,31.65,80094.17,0.0,-0.97117,3e-05,5.17496]
[1778269104062,31.65,80094.17,0.0,-0.97117,3e-05,5.17496]
[1778269104099,31.65,80094.17,0.0,-0.97117,3e-05,5.17496]
[1778269104310,31.65,80094.17,0.0,-0.97117,3e-05,5.17496]
[1778269104363,31.65,80094.34,0.0,-0.97116,3e-05,5.17559]
[1778269109398,31.65,80094.26,0.0,-0.97117,3e-05,5.175]
[1778269114433,31.65,80088.24,0.0,-0.97134,3e-05,5.14829]
[1778269114933,31.65,80088.24,0.0,-0.97134,3e-05,5.14829]
[1778269115062,31.65,80088.24,0.0,-0.97134,3e-05,5.14829]
[1778269120475,31.65,80087.79,0.0,-0.97135,3e-05,5.14641]
[1778269125510,31.65,80090.05,0.0,-0.97129,3e-05,5.15542]
[1778269129538,31.65,80085.15,0.0,-0.97142,3e-05,5.13574]
[1778269131827,31.65,80085.38,0.0,-0.97142,3e-05,5.13665]
[1778269131988,31.65,80085.38,0.0,-0.97142,3e-05,5.13665]
[1778269132061,31.65,80085.38,0.0,-0.97142,3e-05,5.13665]
[1778269132559,31.65,80085.36,0.0,-0.97142,3e-05,5.13657]
[1778269138440,31.65,80084.35,0.0,-0.97144,3e-05,5.13257]
[1778269138539,31.65,80084.35,0.0,-0.97144,3e-05,5.13257]
[1778269138559,31.65,80084.35,0.0,-0.97144,3e-05,5.13257]
[1778269138640,31.65,80083.59,0.0,-0.97146,3e-05,5.12957]
[1778269144643,31.65,80084.39,0.0,-0.97144,3e-05,5.13285]
[1778269149678,31.65,80085.25,0.0,-0.97142,3e-05,5.13631]
[1778269153710,31.65,80080.19,0.0,-0.97155,3e-05,5.11617]
[1778269155151,31.65,80080.19,0.0,-0.97155,3e-05,5.11617]
[1778269155311,31.65,80080.19,0.0,-0.97155,3e-05,5.11617]
[1778269155404,31.65,80080.19,0.0,-0.97155,3e-05,5.11617]
[1778269155561,31.65,80080.19,0.0,-0.97155,3e-05,5.11617]
[1778269155412,31.65,80078.57,0.0,-0.97159,3e-05,5.10976]
[1778269160713,31.65,80078.79,0.0,-0.97159,3e-05,5.11092]
[1778269160816,31.65,80078.79,0.0,-0.97159,3e-05,5.11092]
[1778269164787,31.65,80066.62,0.0,-0.9719,3e-05,5.06302]
[1778269165794,31.65,80059.56,0.0,-0.97208,3e-05,5.03533]
[1778269166801,31.65,80054.25,0.0,-0.97222,3e-05,5.01467]
[1778269169196,31.65,80053.73,0.0,-0.97223,3e-05,5.01287]
[1778269169314,31.65,80053.73,0.0,-0.97223,3e-05,5.01287]
[1778269169348,31.65,80053.73,0.0,-0.97223,3e-05,5.01287]
[1778269169560,31.65,80053.73,0.0,-0.97223,3e-05,5.01287]
[1778269169354,31.65,80053.4,0.0,-0.97224,3e-05,5.01182]
[1778269174857,31.66,80054.72,0.0,-0.9722,3e-05,5.01618]
[1778269179163,31.66,80052.02,0.0,-0.97227,3e-05,5.00642]
[1778269179312,31.66,80052.02,0.0,-0.97227,3e-05,5.00642]
[1778269184927,31.66,80051.27,0.0,-0.97227,3e-05,5.00559]
[1778269189963,31.67,80052.67,0.0,-0.97223,3e-05,5.01262]
[1778269194998,31.67,80052.52,0.0,-0.97222,3e-05,5.01359]
[1778269196545,31.67,80052.52,0.0,-0.97222,3e-05,5.01359]
[1778269196560,31.67,80052.52,0.0,-0.97222,3e-05,5.01359]
[1778269196877,31.67,80052.51,0.0,-0.97222,3e-05,5.01387]
[1778269197064,31.67,80052.51,0.0,-0.97222,3e-05,5.01387]
[1778269197165,31.67,80051.13,0.0,-0.97225,3e-05,5.00878]
[1778269202049,31.67,80044.86,0.0,-0.9724,3e-05,4.98593]
[1778269203056,31.67,80051.13,0.0,-0.97224,3e-05,5.01083]
[1778269204600,31.67,80051.13,0.0,-0.97224,3e-05,5.01083]
[1778269204811,31.67,80054.63,0.0,-0.97215,3e-05,5.02488]
[1778269210105,31.68,80055.79,0.0,-0.9721,3e-05,5.0312]
[1778269214134,31.68,80063.82,0.0,-0.97189,3e-05,5.06397]
[1778269215141,31.68,80075.07,0.0,-0.97159,3e-05,5.10875]
[1778269216148,31.68,80074.08,0.0,-0.97162,3e-05,5.10495]
[1778269217444,31.68,80074.08,0.0,-0.97162,3e-05,5.10495]
[1778269217558,31.68,80074.08,0.0,-0.97162,3e-05,5.10495]
[1778269217821,31.68,80073.8,0.0,-0.97163,3e-05,5.10399]
[1778269218069,31.68,80073.8,0.0,-0.97163,3e-05,5.10399]
[1778269218162,31.68,80074.55,0.0,-0.97161,3e-05,5.10711]
[1778269223197,31.68,80086.73,0.0,-0.97128,3e-05,5.1563]
[1778269224204,31.68,80096.85,0.0,-0.97101,3e-05,5.19694]
[1778269225211,31.68,80098.04,0.0,-0.97098,3e-05,5.20171]
[1778269230249,31.68,80096.98,0.0,-0.97101,3e-05,5.19729]
[1778269231256,31.68,80100.71,0.0,-0.97092,3e-05,5.20988]
[1778269232263,31.68,80105.34,0.0,-0.9708,3e-05,5.2285]
[1778269237298,31.68,80107.42,0.0,-0.97075,3e-05,5.23648]
[1778269242333,31.68,80101.04,0.0,-0.97092,3e-05,5.21022]
[1778269247368,31.68,80099.93,0.0,-0.97095,3e-05,5.20541]
[1778269248375,31.68,80094.96,0.0,-0.97109,3e-05,5.18536]
[1778269250389,31.68,80091.4,0.0,-0.97118,3e-05,5.17104]
[1778269255424,31.68,80090.01,0.0,-0.97122,3e-05,5.1654]
[1778269259996,31.68,80092.5,0.0,-0.97115,3e-05,5.17528]
[1778269260060,31.68,80092.5,0.0,-0.97115,3e-05,5.17528]
[1778269265494,31.68,80092.95,0.0,-0.97114,3e-05,5.17685]
[1778269266307,31.68,80092.95,0.0,-0.97114,3e-05,5.17685]
[1778269266483,31.68,80092.95,0.0,-0.97114,3e-05,5.17685]
[1778269266578,31.68,80092.95,0.0,-0.97114,3e-05,5.17685]
[1778269266582,31.68,80093.54,0.0,-0.97113,3e-05,5.17917]
[1778269270926,31.68,80094.67,0.0,-0.9711,3e-05,5.18351]
[1778269271061,31.68,80094.67,0.0,-0.9711,3e-05,5.18351]
[1778269271519,31.68,80094.67,0.0,-0.9711,3e-05,5.18351]
[1778269271559,31.68,80094.67,0.0,-0.9711,3e-05,5.18351]
[1778269271618,31.68,80095.63,0.0,-0.97107,3e-05,5.1873]
[1778269277578,31.68,80099.51,0.0,-0.97097,3e-05,5.2025]
[1778269278643,31.68,80099.51,0.0,-0.97097,3e-05,5.2025]
[1778269278712,31.68,80099.51,0.0,-0.97097,3e-05,5.2025]
[1778269280599,31.67,80095.01,0.0,-0.9711,3e-05,5.18408]
[1778269281606,31.67,80087.99,0.0,-0.97128,3e-05,5.15588]
[1778269282682,31.67,80087.99,0.0,-0.97128,3e-05,5.15588]
[1778269292683,31.67,80087.68,0.0,-0.9713,3e-05,5.15207]
[1778269296208,31.67,80084.83,0.0,-0.97138,3e-05,5.14064]
[1778269296312,31.67,80084.83,0.0,-0.97138,3e-05,5.14064]
[1778269296538,31.67,80084.83,0.0,-0.97138,3e-05,5.14064]
[1778269296560,31.67,80084.83,0.0,-0.97138,3e-05,5.14064]
[1778269296580,31.67,80084.83,0.0,-0.97138,3e-05,5.14064]
[1778269301746,31.67,80086.73,0.0,-0.97133,3e-05,5.14817]
[1778269306781,31.67,80085.05,0.0,-0.97137,3e-05,5.14142]
[1778269307178,31.67,80085.05,0.0,-0.97137,3e-05,5.14142]
[1778269307310,31.67,80085.05,0.0,-0.97137,3e-05,5.14142]
[1778269312823,31.67,80084.12,0.0,-0.9714,3e-05,5.13772]
[1778269317811,31.67,80082.8,0.0,-0.97143,3e-05,5.13245]
[1778269318062,31.67,80082.8,0.0,-0.97143,3e-05,5.13245]
[1778269318484,31.67,80082.8,0.0,-0.97143,3e-05,5.13245]
[1778269318560,31.67,80082.8,0.0,-0.97143,3e-05,5.13245]
[1778269318661,31.67,80082.65,0.0,-0.97144,3e-05,5.13186]
[1778269324785,31.67,80083.06,0.0,-0.97143,3e-05,5.13352]
[1778269324809,31.67,80083.72,0.0,-0.97141,3e-05,5.13616]
[1778269328947,31.67,80083.59,0.0,-0.97141,3e-05,5.13563]
[1778269329060,31.67,80083.59,0.0,-0.97141,3e-05,5.13563]
[1778269329160,31.67,80082.96,0.0,-0.97143,3e-05,5.13311]
[1778269331217,31.67,80083.14,0.0,-0.97142,3e-05,5.13382]
[1778269331309,31.67,80083.14,0.0,-0.97142,3e-05,5.13382]
[1778269336992,31.67,80084.37,0.0,-0.97139,3e-05,5.13865]
[1778269338254,31.67,80084.37,0.0,-0.97139,3e-05,5.13865]
[1778269338310,31.67,80084.37,0.0,-0.97139,3e-05,5.13865]
[1778269338534,31.67,80084.37,0.0,-0.97139,3e-05,5.13865]
[1778269338563,31.67,80084.37,0.0,-0.97139,3e-05,5.13865]
[1778269338635,31.67,80083.34,0.0,-0.97142,3e-05,5.13453]
[1778269344248,31.67,80082.98,0.0,-0.97143,3e-05,5.13305]
[1778269344310,31.67,80082.98,0.0,-0.97143,3e-05,5.13305]
[1778269345055,31.67,80089.64,0.0,-0.97125,3e-05,5.15963]
[1778269346116,31.67,80089.64,0.0,-0.97125,3e-05,5.15963]
[1778269346311,31.67,80089.64,0.0,-0.97125,3e-05,5.15963]
[1778269346321,31.67,80095.24,0.0,-0.97111,3e-05,5.18203]
[1778269347544,31.67,80095.24,0.0,-0.97111,3e-05,5.18203]
[1778269347558,31.67,80095.24,0.0,-0.97111,3e-05,5.18203]
[1778269347592,31.67,80096.11,0.0,-0.97108,3e-05,5.18544]
[1778269351097,31.67,80099.76,0.0,-0.971,3e-05,5.1973]
[1778269354332,31.67,80106.33,0.0,-0.97083,3e-05,5.22344]
[1778269355501,31.67,80106.33,0.0,-0.97083,3e-05,5.22344]
[1778269355560,31.67,80106.33,0.0,-0.97083,3e-05,5.22344]
[1778269361167,31.67,80108.97,0.0,-0.97077,3e-05,5.23304]
[1778269364740,31.67,80108.98,0.0,-0.97077,3e-05,5.23278]
[1778269364813,31.67,80108.98,0.0,-0.97077,3e-05,5.23278]
[1778269365607,31.67,80108.43,0.0,-0.97078,3e-05,5.23042]
[1778269365810,31.67,80108.43,0.0,-0.97078,3e-05,5.23042]
[1778269365664,31.67,80108.13,0.0,-0.97079,3e-05,5.22907]
[1778269371237,31.67,80106.26,0.0,-0.97085,3e-05,5.22077]
[1778269373932,31.67,80106.0,0.0,-0.97086,3e-05,5.21949]
[1778269374061,31.67,80106.0,0.0,-0.97086,3e-05,5.21949]
[1778269377776,31.67,80105.02,0.0,-0.97088,3e-05,5.21521]
[1778269377813,31.67,80105.02,0.0,-0.97088,3e-05,5.21521]
[1778269378376,31.67,80105.09,0.0,-0.97088,3e-05,5.2154]
[1778269378559,31.67,80105.09,0.0,-0.97088,3e-05,5.2154]
[1778269378660,31.67,80105.07,0.0,-0.97088,3e-05,5.21522]
[1778269382602,31.67,80106.52,0.0,-0.97085,3e-05,5.22078]
[1778269382813,31.67,80106.52,0.0,-0.97085,3e-05,5.22078]
[1778269384328,31.67,80114.46,0.0,-0.97064,3e-05,5.25255]
[1778269387275,31.67,80117.08,0.0,-0.97057,3e-05,5.26285]
[1778269387312,31.67,80117.08,0.0,-0.97057,3e-05,5.26285]
[1778269387349,31.67,80116.44,0.0,-0.97059,3e-05,5.26008]
[1778269392384,31.66,80116.5,0.0,-0.97059,3e-05,5.2595]
[1778269395887,31.66,80116.54,0.0,-0.97059,3e-05,5.25919]
[1778269396060,31.66,80116.54,0.0,-0.97059,3e-05,5.25919]
[1778269398429,31.66,80109.66,0.0,-0.97078,3e-05,5.23087]
[1778269400601,31.66,80109.07,0.0,-0.9708,3e-05,5.22838]
[1778269400811,31.66,80109.07,0.0,-0.9708,3e-05,5.22838]
[1778269400881,31.66,80109.14,0.0,-0.9708,3e-05,5.22856]
[1778269401910,31.66,80108.9,0.0,-0.9708,3e-05,5.22749]
[1778269402063,31.66,80108.9,0.0,-0.9708,3e-05,5.22749]
[1778269406485,31.66,80093.63,0.0,-0.97121,3e-05,5.16556]
[1778269407492,31.66,80085.37,0.0,-0.97143,3e-05,5.13254]
[1778269408499,31.66,80085.23,0.0,-0.97143,3e-05,5.13204]
[1778269413534,31.66,80082.97,0.0,-0.9715,3e-05,5.12095]
[1778269416134,31.66,80082.9,0.0,-0.9715,3e-05,5.1208]
[1778269416310,31.66,80082.9,0.0,-0.9715,3e-05,5.1208]
[1778269417033,31.66,80084.28,0.0,-0.97147,3e-05,5.12636]
[1778269420811,31.66,80079.93,0.0,-0.97158,3e-05,5.10922]
[1778269426625,31.66,80080.74,0.0,-0.97156,3e-05,5.11296]
[1778269431660,31.66,80081.08,0.0,-0.97154,3e-05,5.11462]
[1778269436695,31.66,80084.28,0.0,-0.97146,3e-05,5.12761]
[1778269437607,31.66,80084.28,0.0,-0.97146,3e-05,5.12761]
[1778269437812,31.66,80084.28,0.0,-0.97146,3e-05,5.12761]
[1778269439269,31.66,80084.59,0.0,-0.97145,3e-05,5.1289]
[1778269439310,31.66,80084.59,0.0,-0.97145,3e-05,5.1289]
[1778269439716,31.66,80084.66,0.0,-0.97145,3e-05,5.1292]
[1778269440723,31.66,80089.39,0.0,-0.97132,3e-05,5.1481]
[1778269443744,31.66,80092.16,0.0,-0.97125,3e-05,5.15911]
[1778269445686,31.66,80092.76,0.0,-0.97124,3e-05,5.16148]
[1778269445813,31.66,80092.76,0.0,-0.97124,3e-05,5.16148]
[1778269448812,31.66,80096.34,0.0,-0.97114,3e-05,5.1757]
[1778269454821,31.66,80095.97,0.0,-0.97115,3e-05,5.17376]
[1778269459856,31.66,80096.76,0.0,-0.97114,3e-05,5.17661]
[1778269462057,31.66,80096.06,0.0,-0.97116,3e-05,5.17366]
[1778269462310,31.66,80096.06,0.0,-0.97116,3e-05,5.17366]
[1778269463673,31.66,80095.89,0.0,-0.97116,3e-05,5.17291]
[1778269463812,31.66,80095.89,0.0,-0.97116,3e-05,5.17291]
[1778269463884,31.66,80095.64,0.0,-0.97117,3e-05,5.17184]
[1778269468919,31.66,80095.49,0.0,-0.97117,3e-05,5.17093]
[1778269475250,31.66,80095.83,0.0,-0.97118,3e-05,5.16966]
[1778269475311,31.66,80095.83,0.0,-0.97118,3e-05,5.16966]
[1778269477898,31.66,80095.79,0.0,-0.97118,3e-05,5.16932]
[1778269478061,31.66,80092.66,0.0,-0.97126,3e-05,5.15666]
[1778269478154,31.66,80088.4,0.0,-0.97138,3e-05,5.13959]
[1778269479114,31.66,80088.4,0.0,-0.97138,3e-05,5.13959]
[1778269479312,31.66,80088.4,0.0,-0.97138,3e-05,5.13959]
[1778269479341,31.66,80088.22,0.0,-0.97138,3e-05,5.13886]
[1778269484986,31.66,80087.85,0.0,-0.97139,3e-05,5.13735]
[1778269485066,31.66,80087.85,0.0,-0.97139,3e-05,5.13735]
[1778269490497,31.66,80087.32,0.0,-0.97141,3e-05,5.13522]
[1778269490560,31.66,80087.32,0.0,-0.97141,3e-05,5.13522]
[1778269490588,31.66,80087.45,0.0,-0.9714,3e-05,5.13573]
[1778269495845,31.66,80087.41,0.0,-0.9714,3e-05,5.13556]
[1778269496063,31.66,80087.37,0.0,-0.9714,3e-05,5.13539]
[1778269499207,31.66,80089.66,0.0,-0.97134,3e-05,5.14454]
[1778269499311,31.66,80089.66,0.0,-0.97134,3e-05,5.14454]
[1778269499349,31.66,80092.57,0.0,-0.97127,3e-05,5.15615]
[1778269501057,31.66,80094.43,0.0,-0.97122,3e-05,5.16357]
[1778269501312,31.66,80094.43,0.0,-0.97122,3e-05,5.16357]
[1778269507201,31.66,80099.49,0.0,-0.97109,3e-05,5.18346]
[1778269507311,31.66,80099.49,0.0,-0.97109,3e-05,5.18346]
[1778269507410,31.66,80099.47,0.0,-0.97109,3e-05,5.1833]
[1778269513572,31.66,80099.99,0.0,-0.97108,3e-05,5.185]
[1778269513818,31.66,80099.99,0.0,-0.97108,3e-05,5.185]
[1778269519276,31.66,80100.54,0.0,-0.97107,3e-05,5.18662]
[1778269524493,31.66,80100.55,0.0,-0.97107,3e-05,5.18635]
[1778269524558,31.66,80100.55,0.0,-0.97107,3e-05,5.18635]
[1778269526647,31.66,80100.56,0.0,-0.97107,3e-05,5.18624]
[1778269526814,31.66,80100.56,0.0,-0.97107,3e-05,5.18624]
[1778269526886,31.66,80100.56,0.0,-0.97107,3e-05,5.18616]
[1778269530029,31.66,80102.86,0.0,-0.97101,3e-05,5.19516]
[1778269531322,31.66,80100.23,0.0,-0.97108,3e-05,5.18449]
[1778269535434,31.66,80102.07,0.0,-0.97105,3e-05,5.18926]
[1778269535561,31.66,80102.07,0.0,-0.97105,3e-05,5.18926]
[1778269537550,31.66,80103.61,0.0,-0.97101,3e-05,5.1953]
[1778269537558,31.66,80103.61,0.0,-0.97101,3e-05,5.1953]
[1778269539507,31.66,80101.63,0.0,-0.97106,3e-05,5.18716]
[1778269539562,31.66,80101.63,0.0,-0.97106,3e-05,5.18716]
[1778269539604,31.66,80099.95,0.0,-0.97111,3e-05,5.18034]
[1778269544135,31.65,80100.09,0.0,-0.9711,3e-05,5.18067]
[1778269544309,31.65,80100.09,0.0,-0.9711,3e-05,5.18067]
[1778269546622,31.65,80100.6,0.0,-0.97109,3e-05,5.1826]
[1778269546811,31.65,80100.6,0.0,-0.97109,3e-05,5.1826]
[1778269546896,31.65,80095.22,0.0,-0.97123,3e-05,5.16095]
[1778269548051,31.65,80091.41,0.0,-0.97133,3e-05,5.14568]
[1778269548062,31.65,80091.41,0.0,-0.97133,3e-05,5.14568]
[1778269548481,31.65,80090.56,0.0,-0.97136,3e-05,5.14228]
[1778269552497,31.65,80090.81,0.0,-0.97135,3e-05,5.1433]
[1778269552557,31.65,80090.81,0.0,-0.97135,3e-05,5.1433]
[1778269558551,31.65,80090.4,0.0,-0.97136,3e-05,5.14168]
[1778269561806,31.65,80090.6,0.0,-0.97136,3e-05,5.14248]
[1778269562058,31.65,80091.85,0.0,-0.97132,3e-05,5.14748]
[1778269564128,31.65,80092.88,0.0,-0.9713,3e-05,5.15157]
[1778269564310,31.65,80092.88,0.0,-0.9713,3e-05,5.15157]
[1778269564593,31.65,80092.58,0.0,-0.9713,3e-05,5.15035]
[1778269569628,31.65,80092.12,0.0,-0.97132,3e-05,5.14843]
[1778269574432,31.65,80091.15,0.0,-0.97134,3e-05,5.14448]
[1778269574559,31.65,80091.15,0.0,-0.97134,3e-05,5.14448]
[1778269579704,31.65,80089.33,0.0,-0.97139,3e-05,5.13715]
[1778269581836,31.65,80089.37,0.0,-0.97139,3e-05,5.1373]
[1778269582061,31.65,80089.37,0.0,-0.97139,3e-05,5.1373]
[1778269583269,31.65,80090.05,0.0,-0.97137,3e-05,5.14]
[1778269583314,31.65,80090.05,0.0,-0.97137,3e-05,5.14]
[1778269583732,31.65,80090.32,0.0,-0.97136,3e-05,5.14106]
[1778269589774,31.65,80089.97,0.0,-0.97137,3e-05,5.13957]
[1778269595816,31.65,80088.61,0.0,-0.97142,3e-05,5.13171]
[1778269599024,31.65,80095.41,0.0,-0.97124,3e-05,5.15887]
[1778269599311,31.65,80095.41,0.0,-0.97124,3e-05,5.15887]
[1778269599844,31.65,80099.62,0.0,-0.97113,3e-05,5.1757]
[1778269601858,31.65,80103.29,0.0,-0.97104,3e-05,5.19025]
[1778269602563,31.65,80103.29,0.0,-0.97104,3e-05,5.19025]
[1778269602816,31.65,80103.29,0.0,-0.97104,3e-05,5.19025]
[1778269602913,31.65,80103.29,0.0,-0.97104,3e-05,5.19015]
[1778269606409,31.65,80104.8,0.0,-0.971,3e-05,5.19589]
[1778269606558,31.65,80104.8,0.0,-0.971,3e-05,5.19589]
[1778269610856,31.65,80106.16,0.0,-0.97097,3e-05,5.20093]
[1778269611061,31.65,80106.16,0.0,-0.97097,3e-05,5.20093]
[1778269610921,31.65,80105.55,0.0,-0.97098,3e-05,5.19835]
[1778269613944,31.65,80105.72,0.0,-0.97098,3e-05,5.19882]
[1778269614064,31.65,80105.72,0.0,-0.97098,3e-05,5.19882]
[1778269617970,31.65,80100.85,0.0,-0.97111,3e-05,5.17868]
[1778269618977,31.65,80092.0,0.0,-0.97135,3e-05,5.14311]
[1778269619984,31.65,80086.28,0.0,-0.9715,3e-05,5.12021]
[1778269620991,31.65,80084.7,0.0,-0.97154,3e-05,5.1139]
[1778269624666,31.65,80086.19,0.0,-0.9715,3e-05,5.11993]
[1778269624811,31.65,80086.19,0.0,-0.9715,3e-05,5.11993]
[1778269625019,31.65,80086.37,0.0,-0.9715,3e-05,5.12067]
[1778269625568,31.65,80086.37,0.0,-0.9715,3e-05,5.12067]
[1778269625810,31.65,80086.37,0.0,-0.9715,3e-05,5.12067]
[1778269631061,31.65,80091.93,0.0,-0.97135,3e-05,5.143]
[1778269632068,31.65,80099.42,0.0,-0.97115,3e-05,5.17302]
[1778269634082,31.65,80103.81,0.0,-0.97104,3e-05,5.19058]
[1778269634379,31.65,80103.81,0.0,-0.97104,3e-05,5.19058]
[1778269634569,31.65,80103.81,0.0,-0.97104,3e-05,5.19058]
[1778269635089,31.65,80106.01,0.0,-0.97098,3e-05,5.19935]
[1778269635814,31.65,80106.01,0.0,-0.97098,3e-05,5.19935]
[1778269636059,31.65,80106.01,0.0,-0.97098,3e-05,5.19935]
[1778269642517,31.65,80106.07,0.0,-0.97098,3e-05,5.19908]
[1778269642561,31.65,80106.07,0.0,-0.97098,3e-05,5.19908]
[1778269642618,31.65,80106.69,0.0,-0.97096,3e-05,5.20129]
[1778269643503,31.65,80106.69,0.0,-0.97096,3e-05,5.20129]
[1778269643560,31.65,80106.69,0.0,-0.97096,3e-05,5.20129]
[1778269650195,31.65,80105.89,0.0,-0.97099,3e-05,5.19736]
[1778269655942,31.65,80106.52,0.0,-0.97099,3e-05,5.19719]
[1778269656072,31.65,80106.52,0.0,-0.97099,3e-05,5.19719]
[1778269656109,31.65,80106.52,0.0,-0.97099,3e-05,5.19711]
[1778269656197,31.65,80106.52,0.0,-0.97099,3e-05,5.19711]
[1778269656311,31.65,80106.52,0.0,-0.97099,3e-05,5.19711]
[1778269661581,31.65,80106.4,0.0,-0.97099,3e-05,5.19625]
[1778269661813,31.65,80106.4,0.0,-0.97099,3e-05,5.19625]
[1778269661893,31.65,80106.4,0.0,-0.971,3e-05,5.19618]
[1778269662232,31.65,80106.4,0.0,-0.971,3e-05,5.19618]
[1778269662312,31.65,80106.4,0.0,-0.971,3e-05,5.19618]
[1778269668321,31.65,80106.87,0.0,-0.97099,3e-05,5.19758]
[1778269673356,31.65,80105.79,0.0,-0.97102,3e-05,5.19289]
[1778269677384,31.64,80109.8,0.0,-0.97091,3e-05,5.2088]
[1778269679712,31.64,80110.46,0.0,-0.97089,3e-05,5.21137]
[1778269679812,31.64,80110.46,0.0,-0.97089,3e-05,5.21137]
[1778269679813,31.64,80110.2,0.0,-0.9709,3e-05,5.21023]
[1778269680619,31.64,80110.2,0.0,-0.9709,3e-05,5.21023]
[1778269680810,31.64,80110.2,0.0,-0.9709,3e-05,5.21023]
[1778269686449,31.64,80111.89,0.0,-0.97086,3e-05,5.21643]
[1778269693497,31.64,80112.09,0.0,-0.97086,3e-05,5.21657]
[1778269696348,31.64,80112.08,0.0,-0.97086,3e-05,5.21644]
[1778269696569,31.64,80112.08,0.0,-0.97086,3e-05,5.21644]
[1778269696633,31.64,80113.67,0.0,-0.97082,3e-05,5.22268]
[1778269697369,31.64,80113.67,0.0,-0.97082,3e-05,5.22268]
[1778269697562,31.64,80113.67,0.0,-0.97082,3e-05,5.22268]
[1778269703569,31.64,80114.47,0.0,-0.9708,3e-05,5.22519]
[1778269705631,31.64,80114.82,0.0,-0.9708,3e-05,5.22651]
[1778269705809,31.64,80114.82,0.0,-0.9708,3e-05,5.22651]
[1778269706110,31.64,80114.82,0.0,-0.9708,3e-05,5.22651]
[1778269706112,31.64,80116.27,0.0,-0.97076,3e-05,5.23228]
[1778269706310,31.64,80116.27,0.0,-0.97076,3e-05,5.23228]
[1778269711625,31.64,80115.88,0.0,-0.97078,3e-05,5.22768]
[1778269716660,31.64,80116.01,0.0,-0.97078,3e-05,5.22774]
[1778269722702,31.64,80113.67,0.0,-0.97085,3e-05,5.21778]
[1778269727003,31.64,80113.82,0.0,-0.97085,3e-05,5.21817]
[1778269727064,31.64,80113.82,0.0,-0.97085,3e-05,5.21817]
[1778269727101,31.64,80113.33,0.0,-0.97086,3e-05,5.21612]
[1778269728065,31.64,80113.33,0.0,-0.97086,3e-05,5.21612]
[1778269728310,31.64,80113.22,0.0,-0.97086,3e-05,5.21561]
[1778269729751,31.64,80106.89,0.0,-0.97103,3e-05,5.18995]
[1778269731850,31.64,80104.21,0.0,-0.97111,3e-05,5.17914]
[1778269732060,31.64,80104.21,0.0,-0.97111,3e-05,5.17914]
[1778269735844,31.64,80101.28,0.0,-0.97118,3e-05,5.16739]
[1778269736061,31.64,80101.28,0.0,-0.97118,3e-05,5.16739]
[1778269736065,31.64,80102.0,0.0,-0.97116,3e-05,5.17029]
[1778269741835,31.64,80103.7,0.0,-0.97112,3e-05,5.17711]
[1778269743148,31.64,80103.7,0.0,-0.97112,3e-05,5.17711]
[1778269743313,31.64,80102.75,0.0,-0.97114,3e-05,5.17328]
[1778269748884,31.64,80105.68,0.0,-0.97107,3e-05,5.18493]
[1778269752116,31.64,80105.89,0.0,-0.97106,3e-05,5.18571]
[1778269752154,31.64,80105.92,0.0,-0.97106,3e-05,5.1858]
[1778269752311,31.64,80105.92,0.0,-0.97106,3e-05,5.1858]
[1778269753240,31.64,80105.92,0.0,-0.97106,3e-05,5.1858]
[1778269752912,31.64,80105.47,0.0,-0.97107,3e-05,5.18395]
[1778269753311,31.64,80105.47,0.0,-0.97107,3e-05,5.18395]
[1778269755933,31.64,80114.1,0.0,-0.97084,3e-05,5.21861]
[1778269758001,31.64,80114.43,0.0,-0.97084,3e-05,5.21985]
[1778269758064,31.64,80114.43,0.0,-0.97084,3e-05,5.21985]
[1778269758163,31.64,80115.12,0.0,-0.97082,3e-05,5.22255]
[1778269758562,31.64,80115.12,0.0,-0.97082,3e-05,5.22255]
[1778269758813,31.64,80115.12,0.0,-0.97082,3e-05,5.22255]
[1778269763989,31.63,80112.88,0.0,-0.97088,3e-05,5.21301]
[1778269769024,31.63,80112.79,0.0,-0.97089,3e-05,5.2123]
[1778269774059,31.63,80112.47,0.0,-0.97091,3e-05,5.20828]
[1778269775074,31.63,80112.47,0.0,-0.97091,3e-05,5.20828]
[1778269775234,31.63,80112.36,0.0,-0.97091,3e-05,5.20777]
[1778269775311,31.63,80112.36,0.0,-0.97091,3e-05,5.20777]
[1778269775992,31.63,80112.36,0.0,-0.97091,3e-05,5.20777]
[1778269776065,31.63,80112.36,0.0,-0.97091,3e-05,5.20777]
[1778269776156,31.63,80112.36,0.0,-0.97091,3e-05,5.20771]
[1778269781783,31.63,80110.8,0.0,-0.97096,3e-05,5.20112]
[1778269781810,31.63,80110.8,0.0,-0.97096,3e-05,5.20112]
[1778269782115,31.63,80108.09,0.0,-0.97103,3e-05,5.19015]
[1778269782675,31.63,80108.09,0.0,-0.97103,3e-05,5.19015]
[1778269782813,31.63,80108.09,0.0,-0.97103,3e-05,5.19015]
[1778269788157,31.63,80107.71,0.0,-0.97104,3e-05,5.18845]
[1778269794713,31.63,80107.57,0.0,-0.97105,3e-05,5.18774]
[1778269794810,31.63,80107.57,0.0,-0.97105,3e-05,5.18774]
[1778269795206,31.63,80105.81,0.0,-0.97109,3e-05,5.1806]
[1778269795404,31.63,80105.81,0.0,-0.97109,3e-05,5.1806]
[1778269795561,31.63,80105.81,0.0,-0.97109,3e-05,5.1806]
[1778269801255,31.63,80110.38,0.0,-0.97097,3e-05,5.19891]
[1778269802063,31.63,80110.38,0.0,-0.97097,3e-05,5.19891]
[1778269802255,31.63,80111.62,0.0,-0.97094,3e-05,5.20388]
[1778269802337,31.63,80111.62,0.0,-0.97094,3e-05,5.20388]
[1778269803262,31.63,80112.75,0.0,-0.97091,3e-05,5.20839]
[1778269804277,31.63,80112.75,0.0,-0.97091,3e-05,5.20839]
[1778269804309,31.63,80112.75,0.0,-0.97091,3e-05,5.20839]
[1778269807788,31.63,80112.66,0.0,-0.97091,3e-05,5.20776]
[1778269807815,31.63,80112.66,0.0,-0.97091,3e-05,5.20776]
[1778269808298,31.63,80116.29,0.0,-0.97082,3e-05,5.22236]
[1778269810312,31.63,80112.95,0.0,-0.97091,3e-05,5.20871]
[1778269811673,31.63,80112.95,0.0,-0.97091,3e-05,5.20871]
[1778269811812,31.63,80112.95,0.0,-0.97091,3e-05,5.20871]
[1778269811914,31.63,80112.35,0.0,-0.97092,3e-05,5.20616]
[1778269813337,31.63,80111.01,0.0,-0.97096,3e-05,5.20075]
[1778269813560,31.63,80111.01,0.0,-0.97096,3e-05,5.20075]
[1778269820095,31.63,80109.15,0.0,-0.97101,3e-05,5.19301]
[1778269820309,31.63,80109.15,0.0,-0.97101,3e-05,5.19301]
[1778269820196,31.63,80109.56,0.0,-0.971,3e-05,5.19459]
[1778269820384,31.63,80107.39,0.0,-0.97106,3e-05,5.18585]
[1778269821420,31.63,80107.39,0.0,-0.97106,3e-05,5.18585]
[1778269821560,31.63,80107.39,0.0,-0.97106,3e-05,5.18585]
[1778269827433,31.63,80106.89,0.0,-0.97107,3e-05,5.18368]
[1778269829122,31.63,80106.89,0.0,-0.97107,3e-05,5.18368]
[1778269829311,31.63,80106.89,0.0,-0.97107,3e-05,5.18368]
[1778269829223,31.63,80106.79,0.0,-0.97108,3e-05,5.18324]
[1778269829447,31.63,80107.93,0.0,-0.97105,3e-05,5.18782]
[1778269830422,31.63,80107.93,0.0,-0.97105,3e-05,5.18782]
[1778269830563,31.63,80107.93,0.0,-0.97105,3e-05,5.18782]
[1778269836742,31.63,80107.04,0.0,-0.97108,3e-05,5.18168]
[1778269836815,31.63,80107.04,0.0,-0.97108,3e-05,5.18168]
[1778269836843,31.63,80107.23,0.0,-0.97108,3e-05,5.18243]
[1778269838285,31.63,80107.23,0.0,-0.97108,3e-05,5.18243]
[1778269838313,31.63,80107.23,0.0,-0.97108,3e-05,5.18243]
[1778269844668,31.63,80106.58,0.0,-0.9711,3e-05,5.17973]
[1778269844811,31.63,80106.58,0.0,-0.9711,3e-05,5.17973]
[1778269844820,31.63,80108.2,0.0,-0.97105,3e-05,5.18624]
[1778269845889,31.63,80108.2,0.0,-0.97105,3e-05,5.18624]
[1778269846063,31.63,80108.2,0.0,-0.97105,3e-05,5.18624]
[1778269851606,31.63,80108.91,0.0,-0.97103,3e-05,5.1889]
[1778269856642,31.63,80108.55,0.0,-0.97105,3e-05,5.18733]
[1778269861677,31.63,80109.29,0.0,-0.97103,3e-05,5.19019]
[1778269864589,31.63,80108.85,0.0,-0.97104,3e-05,5.18837]
[1778269864811,31.63,80108.85,0.0,-0.97104,3e-05,5.18837]
[1778269864912,31.63,80108.81,0.0,-0.97104,3e-05,5.18819]
[1778269865931,31.63,80108.81,0.0,-0.97104,3e-05,5.18819]
[1778269866067,31.63,80108.81,0.0,-0.97104,3e-05,5.18819]
[1778269871747,31.63,80109.04,0.0,-0.97103,3e-05,5.18896]
[1778269876782,31.63,80108.98,0.0,-0.97104,3e-05,5.18861]
[1778269881817,31.63,80107.34,0.0,-0.97108,3e-05,5.1819]
[1778269884823,31.63,80107.31,0.0,-0.97108,3e-05,5.18175]
[1778269885061,31.63,80107.31,0.0,-0.97108,3e-05,5.18175]
[1778269885077,31.63,80107.4,0.0,-0.97108,3e-05,5.18211]
[1778269886249,31.63,80107.4,0.0,-0.97108,3e-05,5.18211]
[1778269886312,31.63,80107.4,0.0,-0.97108,3e-05,5.18211]
[1778269891887,31.63,80107.64,0.0,-0.97109,3e-05,5.18061]
[1778269896922,31.63,80107.8,0.0,-0.97108,3e-05,5.1812]
[1778269902205,31.63,80107.68,0.0,-0.97109,3e-05,5.18067]
[1778269902308,31.63,80107.68,0.0,-0.97109,3e-05,5.18067]
[1778269902407,31.63,80108.76,0.0,-0.97106,3e-05,5.185]
[1778269903550,31.63,80108.74,0.0,-0.97106,3e-05,5.18491]
[1778269903561,31.63,80108.74,0.0,-0.97106,3e-05,5.18491]
[1778269909008,31.63,80108.34,0.0,-0.97107,3e-05,5.18322]
[1778269914043,31.63,80108.29,0.0,-0.97107,3e-05,5.18295]
[1778269915050,31.63,80113.79,0.0,-0.97092,3e-05,5.2051]
[1778269916057,31.63,80119.91,0.0,-0.97076,3e-05,5.2298]
[1778269917276,31.63,80119.91,0.0,-0.97076,3e-05,5.2298]
[1778269917347,31.63,80119.91,0.0,-0.97076,3e-05,5.2298]
[1778269917424,31.63,80120.74,0.0,-0.97074,3e-05,5.23307]
[1778269923107,31.63,80120.61,0.0,-0.97075,3e-05,5.23199]
[1778269928142,31.63,80121.08,0.0,-0.97074,3e-05,5.23347]
[1778269932398,31.63,80121.1,0.0,-0.97074,3e-05,5.2333]
[1778269932560,31.63,80121.19,0.0,-0.97074,3e-05,5.23359]
[1778269933206,31.63,80121.19,0.0,-0.97074,3e-05,5.23359]
[1778269933310,31.63,80121.19,0.0,-0.97074,3e-05,5.23359]
[1778269933398,31.63,80121.11,0.0,-0.97074,3e-05,5.23318]
[1778269939273,31.62,80121.54,0.0,-0.97073,3e-05,5.23454]
[1778269942757,31.62,80123.93,0.0,-0.97067,3e-05,5.24393]
[1778269942812,31.62,80123.93,0.0,-0.97067,3e-05,5.24393]
[1778269948282,31.62,80123.63,0.0,-0.97068,3e-05,5.24219]
[1778269954324,31.62,80123.5,0.0,-0.9707,3e-05,5.23877]
[1778269956824,31.62,80120.96,0.0,-0.97077,3e-05,5.22835]
[1778269957071,31.62,80120.96,0.0,-0.97077,3e-05,5.22835]
[1778269957781,31.62,80120.96,0.0,-0.97077,3e-05,5.2283]
[1778269957812,31.62,80120.96,0.0,-0.97077,3e-05,5.2283]
[1778269957816,31.62,80120.96,0.0,-0.97077,3e-05,5.22824]
[1778269960366,31.62,80127.53,0.0,-0.97059,3e-05,5.2548]
[1778269961373,31.62,80134.65,0.0,-0.9704,3e-05,5.28371]
[1778269962405,31.62,80134.65,0.0,-0.9704,3e-05,5.28371]
[1778269962560,31.62,80133.79,0.0,-0.97043,3e-05,5.28006]
[1778269970436,31.62,80133.29,0.0,-0.97045,3e-05,5.27707]
[1778269972396,31.62,80133.29,0.0,-0.97045,3e-05,5.27707]
[1778269972562,31.62,80134.39,0.0,-0.97042,3e-05,5.28134]
[1778269973431,31.62,80134.39,0.0,-0.97042,3e-05,5.28134]
[1778269973457,31.62,80134.27,0.0,-0.97042,3e-05,5.28074]
[1778269973560,31.62,80134.27,0.0,-0.97042,3e-05,5.28074]
[1778269975471,31.62,80124.34,0.0,-0.97069,3e-05,5.24012]
[1778269976478,31.62,80119.48,0.0,-0.97082,3e-05,5.22035]
[1778269977522,31.62,80119.48,0.0,-0.97082,3e-05,5.22035]
[1778269977560,31.62,80119.48,0.0,-0.97082,3e-05,5.22035]
[1778269977619,31.62,80121.25,0.0,-0.97077,3e-05,5.22747]
[1778269983103,31.62,80121.08,0.0,-0.97078,3e-05,5.22674]
[1778269983309,31.62,80121.08,0.0,-0.97078,3e-05,5.22674]
[1778269983410,31.62,80121.48,0.0,-0.97077,3e-05,5.22833]
[1778269990578,31.62,80118.96,0.0,-0.97084,3e-05,5.21797]
[1778269992484,31.62,80118.96,0.0,-0.97084,3e-05,5.21797]
[1778269992558,31.62,80115.52,0.0,-0.97093,3e-05,5.20404]
[1778269996716,31.62,80113.27,0.0,-0.97099,3e-05,5.19498]
[1778269996812,31.62,80113.27,0.0,-0.97099,3e-05,5.19498]
[1778269996815,31.62,80109.8,0.0,-0.97108,3e-05,5.18103]
[1778269999290,31.62,80108.65,0.0,-0.97111,3e-05,5.1764]
[1778269999310,31.62,80108.65,0.0,-0.97111,3e-05,5.1764]
[1778270004676,31.62,80109.8,0.0,-0.97108,3e-05,5.18129]
[1778270009195,31.62,80108.81,0.0,-0.97111,3e-05,5.17737]
[1778270009308,31.62,80108.81,0.0,-0.97111,3e-05,5.17737]
[1778270009660,31.62,80108.77,0.0,-0.97111,3e-05,5.17724]
[1778270009811,31.62,80108.77,0.0,-0.97111,3e-05,5.17724]
[1778270009907,31.62,80108.69,0.0,-0.97111,3e-05,5.17694]
[1778270015753,31.62,80107.81,0.0,-0.97114,3e-05,5.17115]
[1778270020788,31.62,80107.27,0.0,-0.97116,3e-05,5.16909]
[1778270026327,31.62,80107.42,0.0,-0.97115,3e-05,5.16978]
[1778270026559,31.62,80106.42,0.0,-0.97118,3e-05,5.16578]
[1778270031865,31.62,80106.81,0.0,-0.97117,3e-05,5.16747]
[1778270036742,31.62,80107.83,0.0,-0.97114,3e-05,5.17164]
[1778270036810,31.62,80107.83,0.0,-0.97114,3e-05,5.17164]
[1778270037851,31.62,80107.94,0.0,-0.97114,3e-05,5.17209]
[1778270038061,31.62,80107.94,0.0,-0.97114,3e-05,5.17209]
[1778270038162,31.62,80108.15,0.0,-0.97113,3e-05,5.17295]
[1778270039114,31.62,80108.15,0.0,-0.97113,3e-05,5.17295]
[1778270039309,31.62,80108.15,0.0,-0.97113,3e-05,5.17295]
[1778270039921,31.62,80116.01,0.0,-0.97092,3e-05,5.2046]
[1778270044956,31.62,80117.64,0.0,-0.97088,3e-05,5.21091]
[1778270045938,31.62,80117.64,0.0,-0.97088,3e-05,5.21091]
[1778270046059,31.62,80117.64,0.0,-0.97088,3e-05,5.21091]
[1778270046160,31.62,80117.88,0.0,-0.97087,3e-05,5.21183]
[1778270048866,31.62,80118.3,0.0,-0.97086,3e-05,5.21341]
[1778270049062,31.62,80118.3,0.0,-0.97086,3e-05,5.21341]
[1778270052971,31.62,80120.47,0.0,-0.97081,3e-05,5.22195]
[1778270053065,31.62,80120.47,0.0,-0.97081,3e-05,5.22195]
[1778270053072,31.62,80115.56,0.0,-0.97094,3e-05,5.20203]
[1778270054728,31.62,80119.08,0.0,-0.97085,3e-05,5.21622]
[1778270054812,31.62,80119.08,0.0,-0.97085,3e-05,5.21622]
[1778270055031,31.62,80121.12,0.0,-0.97079,3e-05,5.22442]
[1778270060066,31.62,80119.88,0.0,-0.97083,3e-05,5.21906]
[1778270065102,31.62,80119.36,0.0,-0.97084,3e-05,5.21665]
[1778270070404,31.62,80120.13,0.0,-0.97082,3e-05,5.21953]
[1778270070560,31.62,80120.13,0.0,-0.97082,3e-05,5.21953]
[1778270076180,31.62,80120.04,0.0,-0.97084,3e-05,5.21634]
[1778270081215,31.62,80120.44,0.0,-0.97083,3e-05,5.2177]
[1778270086250,31.62,80120.54,0.0,-0.97083,3e-05,5.21785]
[1778270088281,31.62,80120.3,0.0,-0.97084,3e-05,5.21683]
[1778270088312,31.62,80120.3,0.0,-0.97084,3e-05,5.21683]
[1778270088382,31.62,80120.53,0.0,-0.97083,3e-05,5.21771]
[1778270091567,31.62,80120.33,0.0,-0.97084,3e-05,5.2168]
[1778270091810,31.62,80121.89,0.0,-0.9708,3e-05,5.22307]
[1778270096435,31.61,80122.36,0.0,-0.97079,3e-05,5.2247]
[1778270096561,31.61,80122.36,0.0,-0.97079,3e-05,5.2247]
[1778270096536,31.61,80121.41,0.0,-0.97081,3e-05,5.2208]
[1778270100513,31.61,80121.74,0.0,-0.9708,3e-05,5.22199]
[1778270100563,31.61,80121.74,0.0,-0.9708,3e-05,5.22199]
[1778270105384,31.61,80117.49,0.0,-0.97092,3e-05,5.20459]
[1778270106760,31.61,80116.56,0.0,-0.97094,3e-05,5.20082]
[1778270106811,31.61,80116.56,0.0,-0.97094,3e-05,5.20082]
[1778270107795,31.61,80115.05,0.0,-0.97098,3e-05,5.19471]
[1778270107810,31.61,80115.05,0.0,-0.97098,3e-05,5.19471]
[1778270108405,31.61,80115.16,0.0,-0.97098,3e-05,5.19515]
[1778270113440,31.61,80117.85,0.0,-0.97091,3e-05,5.20598]
[1778270114925,31.61,80117.99,0.0,-0.97091,3e-05,5.20652]
[1778270115061,31.61,80117.99,0.0,-0.97091,3e-05,5.20652]
[1778270120489,31.61,80118.2,0.0,-0.9709,3e-05,5.20723]
[1778270124755,31.61,80116.87,0.0,-0.97094,3e-05,5.20178]
[1778270124810,31.61,80116.87,0.0,-0.97094,3e-05,5.20178]
[1778270126151,31.61,80116.19,0.0,-0.97096,3e-05,5.19903]
[1778270126311,31.61,80116.19,0.0,-0.97096,3e-05,5.19903]
[1778270126531,31.61,80116.25,0.0,-0.97095,3e-05,5.19926]
[1778270129552,31.61,80111.17,0.0,-0.97109,3e-05,5.17877]
[1778270129901,31.61,80111.17,0.0,-0.97109,3e-05,5.17877]
[1778270130062,31.61,80111.17,0.0,-0.97109,3e-05,5.17877]
[1778270131566,31.61,80104.94,0.0,-0.97127,3e-05,5.15141]
[1778270132566,31.61,80104.94,0.0,-0.97127,3e-05,5.15141]
[1778270132573,31.61,80100.36,0.0,-0.97139,3e-05,5.13314]
[1778270132812,31.61,80100.36,0.0,-0.97139,3e-05,5.13314]
[1778270133580,31.61,80095.43,0.0,-0.97152,3e-05,5.11354]
[1778270134633,31.61,80095.43,0.0,-0.97152,3e-05,5.11354]
[1778270134587,31.61,80090.1,0.0,-0.97166,3e-05,5.09244]
[1778270134809,31.61,80090.1,0.0,-0.97166,3e-05,5.09244]
[1778270141636,31.62,80090.48,0.0,-0.97164,3e-05,5.09502]
[1778270142340,31.62,80090.48,0.0,-0.97164,3e-05,5.09502]
[1778270142558,31.62,80090.48,0.0,-0.97164,3e-05,5.09502]
[1778270143658,31.62,80089.66,0.0,-0.97166,3e-05,5.09191]
[1778270143812,31.62,80089.72,0.0,-0.97166,3e-05,5.09228]
[1778270144657,31.62,80084.33,0.0,-0.9718,3e-05,5.07102]
[1778270146671,31.61,80079.6,0.0,-0.97193,3e-05,5.0511]
[1778270148638,31.61,80079.6,0.0,-0.97193,3e-05,5.0511]
[1778270148809,31.61,80079.57,0.0,-0.97193,3e-05,5.05042]
[1778270152123,31.61,80075.8,0.0,-0.97204,3e-05,5.03389]
[1778270152309,31.61,80075.8,0.0,-0.97204,3e-05,5.03389]
[1778270154404,31.61,80078.96,0.0,-0.97197,3e-05,5.04532]
[1778270154562,31.61,80078.96,0.0,-0.97197,3e-05,5.04532]
[1778270154661,31.61,80078.87,0.0,-0.97198,3e-05,5.04389]
[1778270158328,31.61,80079.2,0.0,-0.97197,3e-05,5.04411]
[1778270158558,31.61,80079.2,0.0,-0.97197,3e-05,5.04411]
[1778270164797,31.61,80075.7,0.0,-0.97206,3e-05,5.03134]
[1778270167003,31.61,80075.07,0.0,-0.97207,3e-05,5.02909]
[1778270167071,31.61,80075.07,0.0,-0.97207,3e-05,5.02909]
[1778270167101,31.61,80073.97,0.0,-0.9721,3e-05,5.02452]
[1778270173327,31.6,80074.15,0.0,-0.97211,3e-05,5.02287]
[1778270173428,31.6,80068.68,0.0,-0.97226,3e-05,5.00089]
[1778270174872,31.6,80062.59,0.0,-0.97242,3e-05,4.9766]
[1778270178788,31.6,80064.01,0.0,-0.97239,3e-05,4.981]
[1778270178814,31.6,80064.01,0.0,-0.97239,3e-05,4.981]
[1778270178900,31.6,80063.77,0.0,-0.9724,3e-05,4.97928]
[1778270183935,31.59,80063.51,0.0,-0.97242,3e-05,4.97638]
[1778270188970,31.59,80060.33,0.0,-0.97251,3e-05,4.96217]
[1778270195013,31.59,80060.13,0.0,-0.97254,3e-05,4.95703]
[1778270197026,31.59,80055.0,0.0,-0.97268,3e-05,4.93638]
[1778270199040,31.59,80052.33,0.0,-0.97275,3e-05,4.92544]
[1778270204075,31.58,80054.14,0.0,-0.97271,3e-05,4.93103]
[1778270209111,31.58,80054.77,0.0,-0.97271,3e-05,4.93201]
[1778270214146,31.58,80054.22,0.0,-0.97273,3e-05,4.92841]
[1778270219181,31.58,80054.71,0.0,-0.97273,3e-05,4.92885]
[1778270222202,31.57,80061.55,0.0,-0.97256,3e-05,4.95459]
[1778270227237,31.57,80061.07,0.0,-0.97258,3e-05,4.95106]
[1778270232272,31.57,80061.3,0.0,-0.97259,3e-05,4.95034]
[1778270238314,31.57,80061.7,0.0,-0.97259,3e-05,4.94997]
[1778270241335,31.56,80070.17,0.0,-0.97238,3e-05,4.98212]
[1778270244356,31.56,80072.92,0.0,-0.97232,3e-05,4.99176]
[1778270246395,31.56,80083.36,0.0,-0.97205,3e-05,5.03206]
[1778270247387,31.56,80092.48,0.0,-0.97181,3e-05,5.06845]
[1778270248393,31.56,80093.99,0.0,-0.97177,3e-05,5.07466]
[1778270250407,31.56,80089.77,0.0,-0.97188,3e-05,5.05833]
[1778270252194,31.56,80089.16,0.0,-0.97191,3e-05,5.05377]
[1778270252312,31.56,80089.16,0.0,-0.97191,3e-05,5.05377]
[1778270252421,31.56,80088.94,0.0,-0.97191,3e-05,5.05312]
[1778270256450,31.56,80095.01,0.0,-0.97175,3e-05,5.07804]
[1778270260137,31.57,80095.13,0.0,-0.97174,3e-05,5.07885]
[1778270261310,31.57,80095.55,0.0,-0.97173,3e-05,5.08085]
[1778270266521,31.57,80097.27,0.0,-0.97168,3e-05,5.08858]
[1778270269377,31.57,80097.02,0.0,-0.97168,3e-05,5.08784]
[1778270269564,31.57,80097.02,0.0,-0.97168,3e-05,5.08784]
[1778270269580,31.57,80097.02,0.0,-0.97168,3e-05,5.08797]
[1778270273569,31.57,80098.17,0.0,-0.97165,3e-05,5.09291]
[1778270278605,31.57,80096.88,0.0,-0.97168,3e-05,5.08844]
[1778270283640,31.57,80100.44,0.0,-0.97158,3e-05,5.10317]
[1778270284647,31.57,80104.56,0.0,-0.97147,3e-05,5.1197]
[1778270287670,31.57,80109.99,0.0,-0.97133,3e-05,5.14158]
[1778270293712,31.57,80112.16,0.0,-0.97127,3e-05,5.15036]
[1778270298747,31.57,80112.95,0.0,-0.97125,3e-05,5.15356]
[1778270303782,31.57,80114.2,0.0,-0.97122,3e-05,5.15862]
[1778270308818,31.57,80115.41,0.0,-0.97118,3e-05,5.16349]
[1778270313853,31.57,80114.98,0.0,-0.97121,3e-05,5.15938]
[1778270314895,31.57,80114.98,0.0,-0.97121,3e-05,5.15938]
[1778270315058,31.57,80114.98,0.0,-0.97121,3e-05,5.15938]
[1778270320902,31.57,80116.08,0.0,-0.97118,3e-05,5.16385]
[1778270325422,31.57,80115.97,0.0,-0.97118,3e-05,5.16341]
[1778270327394,31.57,80118.4,0.0,-0.97112,3e-05,5.1732]
[1778270327561,31.57,80118.4,0.0,-0.97112,3e-05,5.1732]
[1778270327662,31.57,80118.06,0.0,-0.97113,3e-05,5.17182]
[1778270330975,31.57,80124.07,0.0,-0.97097,3e-05,5.19604]
[1778270336014,31.57,80120.64,0.0,-0.97106,3e-05,5.18197]
[1778270341049,31.57,80114.66,0.0,-0.97122,3e-05,5.15786]
[1778270346084,31.57,80119.71,0.0,-0.97108,3e-05,5.17828]
[1778270351119,31.57,80120.53,0.0,-0.97106,3e-05,5.18157]
[1778270352126,31.57,80116.17,0.0,-0.97118,3e-05,5.16401]
[1778270354140,31.57,80110.7,0.0,-0.97132,3e-05,5.14212]
[1778270358171,31.57,80105.76,0.0,-0.97145,3e-05,5.12262]
[1778270359309,31.57,80105.76,0.0,-0.97145,3e-05,5.12262]
[1778270359328,31.57,80105.76,0.0,-0.97145,3e-05,5.12262]
[1778270365219,31.57,80102.84,0.0,-0.97152,3e-05,5.11165]
[1778270367033,31.57,80102.83,0.0,-0.97152,3e-05,5.11172]
[1778270367071,31.57,80102.83,0.0,-0.97152,3e-05,5.11172]
[1778270367233,31.57,80100.64,0.0,-0.97158,3e-05,5.10309]
[1778270370264,31.57,80093.88,0.0,-0.97175,3e-05,5.07654]
[1778270375299,31.58,80093.55,0.0,-0.97177,3e-05,5.07365]
[1778270377798,31.57,80088.0,0.0,-0.97192,3e-05,5.05047]
[1778270379327,31.57,80092.5,0.0,-0.97181,3e-05,5.06717]
[1778270380336,31.57,80106.87,0.0,-0.97143,3e-05,5.12458]
[1778270381342,31.57,80133.56,0.0,-0.97072,3e-05,5.23221]
[1778270382349,31.57,80138.91,0.0,-0.97058,3e-05,5.25384]
[1778270383356,31.57,80145.09,0.0,-0.97041,3e-05,5.27889]
[1778270384363,31.57,80151.6,0.0,-0.97024,3e-05,5.30533]
[1778270386377,31.57,80154.95,0.0,-0.97015,3e-05,5.31856]
[1778270389518,31.57,80158.13,0.0,-0.97007,3e-05,5.33106]
[1778270391309,31.57,80159.27,0.0,-0.97004,3e-05,5.33513]
[1778270393426,31.57,80151.0,0.0,-0.97027,3e-05,5.30024]
[1778270396447,31.57,80159.21,0.0,-0.97005,3e-05,5.33317]
[1778270398461,31.56,80165.47,0.0,-0.96988,3e-05,5.35833]
[1778270403496,31.56,80167.21,0.0,-0.96985,3e-05,5.36378]
[1778270407846,31.56,80167.86,0.0,-0.96983,3e-05,5.3661]
[1778270407883,31.56,80168.62,0.0,-0.96981,3e-05,5.36964]
[1778270408065,31.56,80168.62,0.0,-0.96981,3e-05,5.36964]
[1778270408712,31.56,80168.62,0.0,-0.96981,3e-05,5.36964]
[1778270408812,31.56,80168.62,0.0,-0.96981,3e-05,5.36964]
[1778270410545,31.56,80163.54,0.0,-0.96995,3e-05,5.34908]
[1778270413566,31.56,80164.54,0.0,-0.96993,3e-05,5.35226]
[1778270414883,31.56,80164.54,0.0,-0.96993,3e-05,5.35226]
[1778270414900,31.56,80166.42,0.0,-0.96987,3e-05,5.36045]
[1778270415061,31.56,80166.42,0.0,-0.96987,3e-05,5.36045]
[1778270416836,31.56,80162.8,0.0,-0.96997,3e-05,5.34591]
[1778270417060,31.56,80163.63,0.0,-0.96994,3e-05,5.34976]
[1778270417594,31.56,80159.48,0.0,-0.97005,3e-05,5.33308]
[1778270422005,31.57,80160.29,0.0,-0.97002,3e-05,5.33822]
[1778270422062,31.57,80160.29,0.0,-0.97002,3e-05,5.33822]
[1778270422261,31.57,80160.29,0.0,-0.97002,3e-05,5.33822]
[1778270422313,31.57,80160.29,0.0,-0.97002,3e-05,5.33822]
[1778270422631,31.57,80160.63,0.0,-0.97001,3e-05,5.34005]
[1778270423638,31.57,80156.07,0.0,-0.97013,3e-05,5.32172]
[1778270426263,31.57,80155.37,0.0,-0.97015,3e-05,5.31901]
[1778270426311,31.57,80155.37,0.0,-0.97015,3e-05,5.31901]
[1778270426688,31.57,80155.37,0.0,-0.97015,3e-05,5.31901]
[1778270426810,31.57,80155.37,0.0,-0.97015,3e-05,5.31901]
[1778270426911,31.57,80158.85,0.0,-0.97005,3e-05,5.33303]
[1778270430690,31.57,80154.15,0.0,-0.97018,3e-05,5.31472]
[1778270432443,31.57,80151.1,0.0,-0.97027,3e-05,5.30026]
[1778270432566,31.57,80151.1,0.0,-0.97027,3e-05,5.30026]
[1778270432704,31.57,80148.72,0.0,-0.97033,3e-05,5.29102]
[1778270433070,31.57,80148.72,0.0,-0.97033,3e-05,5.29102]
[1778270433309,31.57,80148.72,0.0,-0.97033,3e-05,5.29102]
[1778270438746,31.58,80148.97,0.0,-0.9703,3e-05,5.29523]
[1778270443781,31.58,80149.02,0.0,-0.97028,3e-05,5.29815]
[1778270444385,31.58,80149.02,0.0,-0.97028,3e-05,5.29815]
[1778270444571,31.58,80149.02,0.0,-0.97028,3e-05,5.29815]
[1778270444936,31.58,80149.02,0.0,-0.97028,3e-05,5.29815]
[1778270444788,31.58,80147.65,0.0,-0.97032,3e-05,5.29233]
[1778270445064,31.58,80147.65,0.0,-0.97032,3e-05,5.29233]
[1778270450830,31.58,80147.26,0.0,-0.97034,3e-05,5.28955]
[1778270451837,31.58,80143.2,0.0,-0.97045,3e-05,5.27277]
[1778270452844,31.58,80137.54,0.0,-0.9706,3e-05,5.24955]
[1778270453851,31.58,80133.27,0.0,-0.97072,3e-05,5.23208]
[1778270455666,31.58,80134.54,0.0,-0.97069,3e-05,5.23716]
[1778270455811,31.58,80134.54,0.0,-0.97069,3e-05,5.23716]
[1778270455865,31.58,80134.34,0.0,-0.97069,3e-05,5.23626]
[1778270458111,31.58,80136.91,0.0,-0.97062,3e-05,5.24652]
[1778270458310,31.58,80136.91,0.0,-0.97062,3e-05,5.24652]
[1778270463921,31.58,80138.89,0.0,-0.97058,3e-05,5.2539]
[1778270464573,31.58,80138.89,0.0,-0.97058,3e-05,5.2539]
[1778270464810,31.58,80138.89,0.0,-0.97058,3e-05,5.2539]
[1778270468839,31.57,80139.23,0.0,-0.97057,3e-05,5.25485]
[1778270468956,31.57,80139.62,0.0,-0.97056,3e-05,5.25633]
[1778270469061,31.57,80139.62,0.0,-0.97056,3e-05,5.25633]
[1778270470345,31.57,80140.19,0.0,-0.97054,3e-05,5.25855]
[1778270470564,31.57,80140.19,0.0,-0.97054,3e-05,5.25855]
[1778270476023,31.57,80140.02,0.0,-0.97055,3e-05,5.25719]
[1778270478987,31.57,80140.16,0.0,-0.97055,3e-05,5.25766]
[1778270479061,31.57,80140.74,0.0,-0.97054,3e-05,5.25992]
[1778270479458,31.57,80140.74,0.0,-0.97054,3e-05,5.25992]
[1778270479561,31.57,80140.74,0.0,-0.97054,3e-05,5.25992]
[1778270479662,31.57,80140.72,0.0,-0.97054,3e-05,5.25962]
[1778270484349,31.57,80143.23,0.0,-0.97047,3e-05,5.26954]
[1778270484561,31.57,80143.23,0.0,-0.97047,3e-05,5.26954]
[1778270484744,31.57,80143.23,0.0,-0.97047,3e-05,5.26954]
[1778270484809,31.57,80143.23,0.0,-0.97047,3e-05,5.26954]
[1778270484901,31.57,80144.69,0.0,-0.97043,3e-05,5.27528]
[1778270487083,31.57,80148.69,0.0,-0.97033,3e-05,5.29136]
[1778270489097,31.57,80154.84,0.0,-0.97016,3e-05,5.31628]
[1778270492489,31.57,80151.89,0.0,-0.97026,3e-05,5.30139]
[1778270492567,31.57,80151.89,0.0,-0.97026,3e-05,5.30139]
[1778270492968,31.57,80151.89,0.0,-0.97026,3e-05,5.30139]
[1778270493019,31.57,80149.94,0.0,-0.97031,3e-05,5.29305]
[1778270493062,31.57,80149.94,0.0,-0.97031,3e-05,5.29305]
[1778270496829,31.57,80152.54,0.0,-0.97024,3e-05,5.30341]
[1778270496913,31.57,80152.83,0.0,-0.97024,3e-05,5.30429]
[1778270497066,31.57,80152.83,0.0,-0.97024,3e-05,5.30429]
[1778270502188,31.57,80152.98,0.0,-0.97022,3e-05,5.30626]
[1778270507047,31.57,80154.85,0.0,-0.97016,3e-05,5.31633]
[1778270507067,31.57,80154.85,0.0,-0.97016,3e-05,5.31633]
[1778270512259,31.58,80156.71,0.0,-0.97008,3e-05,5.3275]
[1778270517347,31.58,80159.91,0.0,-0.96998,3e-05,5.34298]
[1778270517562,31.58,80159.91,0.0,-0.96998,3e-05,5.34298]
[1778270517724,31.58,80159.91,0.0,-0.96998,3e-05,5.34298]
[1778270517814,31.58,80159.91,0.0,-0.96998,3e-05,5.34298]
[1778270517872,31.59,80161.81,0.0,-0.96992,3e-05,5.35137]
[1778270519308,31.59,80166.9,0.0,-0.96978,3e-05,5.37347]
[1778270522059,31.59,80163.32,0.0,-0.96987,3e-05,5.35971]
[1778270522310,31.59,80163.32,0.0,-0.96987,3e-05,5.35971]
[1778270522845,31.59,80163.32,0.0,-0.96987,3e-05,5.35971]
[1778270522911,31.59,80164.46,0.0,-0.96983,3e-05,5.36495]
[1778270523060,31.59,80164.46,0.0,-0.96983,3e-05,5.36495]
[1778270526358,31.59,80168.47,0.0,-0.96971,3e-05,5.38356]
[1778270530890,31.6,80167.45,0.0,-0.96973,3e-05,5.38076]
[1778270531060,31.6,80167.45,0.0,-0.96973,3e-05,5.38076]
[1778270530987,31.6,80167.97,0.0,-0.96971,3e-05,5.38339]
[1778270531545,31.6,80167.97,0.0,-0.96971,3e-05,5.38339]
[1778270531561,31.6,80167.97,0.0,-0.96971,3e-05,5.38339]
[1778270537435,31.6,80169.43,0.0,-0.96965,3e-05,5.39262]
[1778270542470,31.6,80171.18,0.0,-0.96958,3e-05,5.40204]
[1778270543477,31.61,80176.22,0.0,-0.96944,3e-05,5.4234]
[1778270544484,31.61,80180.22,0.0,-0.96933,3e-05,5.44043]
[1778270545595,31.61,80180.22,0.0,-0.96933,3e-05,5.44043]
[1778270545810,31.61,80180.22,0.0,-0.96933,3e-05,5.44043]
[1778270545871,31.61,80179.58,0.0,-0.96934,3e-05,5.43811]
[1778270546083,31.61,80179.58,0.0,-0.96934,3e-05,5.43811]
[1778270546311,31.61,80179.58,0.0,-0.96934,3e-05,5.43811]
[1778270551535,31.61,80179.0,0.0,-0.96936,3e-05,5.43519]
[1778270552544,31.61,80173.05,0.0,-0.96952,3e-05,5.41077]
[1778270553551,31.61,80168.36,0.0,-0.96965,3e-05,5.39169]
[1778270554744,31.61,80168.36,0.0,-0.96965,3e-05,5.39169]
[1778270554810,31.61,80168.36,0.0,-0.96965,3e-05,5.39169]
[1778270554846,31.61,80170.92,0.0,-0.96958,3e-05,5.40272]
[1778270555362,31.61,80170.92,0.0,-0.96958,3e-05,5.40272]
[1778270555562,31.61,80170.92,0.0,-0.96958,3e-05,5.40272]
[1778270560601,31.62,80172.86,0.0,-0.96951,3e-05,5.41302]
[1778270563016,31.62,80172.76,0.0,-0.96951,3e-05,5.41298]
[1778270563060,31.62,80172.76,0.0,-0.96951,3e-05,5.41298]
[1778270563594,31.62,80173.99,0.0,-0.96947,3e-05,5.41846]
[1778270563811,31.62,80173.99,0.0,-0.96947,3e-05,5.41846]
[1778270563912,31.62,80173.08,0.0,-0.96949,3e-05,5.41504]
[1778270570672,31.62,80172.67,0.0,-0.96949,3e-05,5.41593]
[1778270575199,31.62,80172.46,0.0,-0.96948,3e-05,5.41653]
[1778270575310,31.62,80172.46,0.0,-0.96948,3e-05,5.41653]
[1778270575711,31.62,80172.46,0.0,-0.96948,3e-05,5.41653]
[1778270575810,31.62,80172.46,0.0,-0.96948,3e-05,5.41653]
[1778270575812,31.62,80172.49,0.0,-0.96948,3e-05,5.41701]
[1778270581750,31.63,80174.58,0.0,-0.96941,3e-05,5.42785]
[1778270582866,31.63,80174.58,0.0,-0.96941,3e-05,5.42785]
[1778270583062,31.63,80174.58,0.0,-0.96941,3e-05,5.42785]
[1778270583090,31.63,80174.52,0.0,-0.96941,3e-05,5.42794]
[1778270583317,31.63,80174.52,0.0,-0.96941,3e-05,5.42794]
[1778270583560,31.63,80174.52,0.0,-0.96941,3e-05,5.42794]
[1778270588799,31.63,80176.37,0.0,-0.96934,3e-05,5.43762]
[1778270593834,31.63,80175.63,0.0,-0.96935,3e-05,5.43615]
[1778270595115,31.63,80175.63,0.0,-0.96935,3e-05,5.43615]
[1778270595312,31.64,80175.38,0.0,-0.96935,3e-05,5.43544]
[1778270595601,31.64,80175.38,0.0,-0.96935,3e-05,5.43544]
[1778270595810,31.64,80175.38,0.0,-0.96935,3e-05,5.43544]
[1778270595848,31.64,80176.24,0.0,-0.96933,3e-05,5.43935]
[1778270598656,31.64,80172.56,0.0,-0.96943,3e-05,5.42469]
[1778270598810,31.64,80172.56,0.0,-0.96943,3e-05,5.42469]
[1778270599106,31.64,80172.56,0.0,-0.96943,3e-05,5.42469]
[1778270598869,31.64,80170.23,0.0,-0.96949,3e-05,5.41535]
[1778270599309,31.64,80170.23,0.0,-0.96949,3e-05,5.41535]
[1778270602884,31.64,80175.63,0.0,-0.96933,3e-05,5.43883]
[1778270603027,31.64,80175.63,0.0,-0.96933,3e-05,5.43883]
[1778270603062,31.64,80175.63,0.0,-0.96933,3e-05,5.43883]
[1778270603128,31.64,80174.77,0.0,-0.96935,3e-05,5.43557]
[1778270607199,31.64,80174.93,0.0,-0.96934,3e-05,5.43752]
[1778270607309,31.64,80174.93,0.0,-0.96934,3e-05,5.43752]
[1778270607392,31.64,80174.93,0.0,-0.96934,3e-05,5.43752]
[1778270607560,31.64,80174.93,0.0,-0.96934,3e-05,5.43752]
[1778270607932,31.64,80175.34,0.0,-0.96933,3e-05,5.43954]
[1778270612967,31.64,80172.5,0.0,-0.96941,3e-05,5.42683]
[1778270615990,31.65,80161.93,0.0,-0.96969,3e-05,5.38398]
[1778270617119,31.65,80161.93,0.0,-0.96969,3e-05,5.38398]
[1778270616995,31.65,80160.1,0.0,-0.96974,3e-05,5.37682]
[1778270617310,31.65,80160.1,0.0,-0.96974,3e-05,5.37682]
[1778270617616,31.65,80160.1,0.0,-0.96974,3e-05,5.37682]
[1778270617811,31.65,80160.1,0.0,-0.96974,3e-05,5.37682]
[1778270618002,31.65,80160.29,0.0,-0.96973,3e-05,5.37802]
[1778270623037,31.65,80159.02,0.0,-0.96976,3e-05,5.37483]
[1778270628089,31.65,80158.85,0.0,-0.96975,3e-05,5.37537]
[1778270628313,31.65,80158.2,0.0,-0.96976,3e-05,5.3735]
[1778270628690,31.65,80158.2,0.0,-0.96976,3e-05,5.3735]
[1778270628812,31.65,80158.2,0.0,-0.96976,3e-05,5.3735]
[1778270629079,31.66,80158.07,0.0,-0.96977,3e-05,5.37337]
[1778270630086,31.66,80150.87,0.0,-0.96996,3e-05,5.34411]
[1778270632100,31.66,80150.72,0.0,-0.96996,3e-05,5.34442]
[1778270634115,31.66,80154.76,0.0,-0.96984,3e-05,5.36195]
[1778270635121,31.66,80159.89,0.0,-0.9697,3e-05,5.38355]
[1778270635589,31.66,80159.89,0.0,-0.9697,3e-05,5.38355]
[1778270635811,31.66,80159.89,0.0,-0.9697,3e-05,5.38355]
[1778270636128,31.66,80159.86,0.0,-0.9697,3e-05,5.3838]
[1778270636349,31.66,80159.86,0.0,-0.9697,3e-05,5.3838]
[1778270636562,31.66,80159.86,0.0,-0.9697,3e-05,5.3838]
[1778270640156,31.66,80164.41,0.0,-0.96956,3e-05,5.40409]
[1778270645191,31.67,80164.59,0.0,-0.96954,3e-05,5.40651]
[1778270650789,31.67,80164.04,0.0,-0.96955,3e-05,5.40551]
[1778270650810,31.67,80164.04,0.0,-0.96955,3e-05,5.40551]
[1778270650890,31.67,80163.42,0.0,-0.96956,3e-05,5.40358]
[1778270651517,31.67,80163.42,0.0,-0.96956,3e-05,5.40358]
[1778270651559,31.67,80163.42,0.0,-0.96956,3e-05,5.40358]
[1778270653751,31.67,80162.18,0.0,-0.96959,3e-05,5.39876]
[1778270653819,31.67,80162.18,0.0,-0.96959,3e-05,5.39876]
[1778270654485,31.67,80159.5,0.0,-0.96966,3e-05,5.38832]
[1778270654562,31.67,80159.5,0.0,-0.96966,3e-05,5.38832]
[1778270654663,31.67,80156.52,0.0,-0.96974,3e-05,5.37635]
[1778270660296,31.67,80157.59,0.0,-0.9697,3e-05,5.38255]
[1778270665331,31.68,80157.44,0.0,-0.96969,3e-05,5.38401]
[1778270669250,31.68,80157.43,0.0,-0.96969,3e-05,5.38397]
[1778270669309,31.68,80157.43,0.0,-0.96969,3e-05,5.38397]
[1778270674394,31.68,80158.27,0.0,-0.96966,3e-05,5.38805]
[1778270675240,31.68,80158.27,0.0,-0.96966,3e-05,5.38805]
[1778270675309,31.68,80158.27,0.0,-0.96966,3e-05,5.38805]
[1778270676646,31.68,80158.27,0.0,-0.96966,3e-05,5.38838]
[1778270676810,31.68,80158.27,0.0,-0.96966,3e-05,5.38838]
[1778270676820,31.68,80159.53,0.0,-0.96962,3e-05,5.39392]
[1778270678035,31.68,80159.53,0.0,-0.96962,3e-05,5.39392]
[1778270678063,31.68,80159.53,0.0,-0.96962,3e-05,5.39392]
[1778270681443,31.69,80163.53,0.0,-0.9695,3e-05,5.41203]
[1778270685334,31.69,80161.08,0.0,-0.96956,3e-05,5.40276]
[1778270685571,31.69,80161.08,0.0,-0.96956,3e-05,5.40276]
[1778270685672,31.69,80159.89,0.0,-0.96959,3e-05,5.39814]
[1778270686332,31.69,80159.89,0.0,-0.96959,3e-05,5.39814]
[1778270686560,31.69,80159.89,0.0,-0.96959,3e-05,5.39814]
[1778270692520,31.69,80160.18,0.0,-0.96957,3e-05,5.40155]
[1778270697555,31.69,80160.47,0.0,-0.96955,3e-05,5.40428]
[1778270702110,31.7,80160.53,0.0,-0.96954,3e-05,5.40543]
[1778270702211,31.7,80159.62,0.0,-0.96957,3e-05,5.40196]
[1778270702310,31.7,80159.62,0.0,-0.96957,3e-05,5.40196]
[1778270702916,31.7,80159.62,0.0,-0.96957,3e-05,5.40196]
[1778270703060,31.7,80159.62,0.0,-0.96957,3e-05,5.40196]
[1778270703151,31.7,80159.58,0.0,-0.96957,3e-05,5.4021]
[1778270708633,31.7,80160.35,0.0,-0.96953,3e-05,5.4071]
[1778270712733,31.7,80160.35,0.0,-0.96953,3e-05,5.40768]
[1778270712815,31.7,80160.35,0.0,-0.96953,3e-05,5.40768]
[1778270718704,31.7,80159.76,0.0,-0.96953,3e-05,5.40762]
[1778270720980,31.7,80159.69,0.0,-0.96953,3e-05,5.40762]
[1778270721061,31.7,80159.69,0.0,-0.96953,3e-05,5.40762]
[1778270721081,31.7,80159.69,0.0,-0.96953,3e-05,5.40792]
[1778270721863,31.7,80159.69,0.0,-0.96953,3e-05,5.40792]
[1778270722060,31.7,80159.69,0.0,-0.96953,3e-05,5.40792]
[1778270727766,31.71,80158.75,0.0,-0.96954,3e-05,5.40614]
[1778270728784,31.71,80158.75,0.0,-0.96954,3e-05,5.40614]
[1778270728810,31.71,80158.75,0.0,-0.96954,3e-05,5.40614]
[1778270728885,31.71,80156.24,0.0,-0.96961,3e-05,5.39606]
[1778270730134,31.71,80156.24,0.0,-0.96961,3e-05,5.39606]
[1778270730310,31.71,80155.26,0.0,-0.96963,3e-05,5.39233]
[1778270735874,31.71,80153.94,0.0,-0.96967,3e-05,5.38641]
[1778270739336,31.71,80153.02,0.0,-0.96969,3e-05,5.38362]
[1778270739562,31.71,80153.02,0.0,-0.96969,3e-05,5.38362]
[1778270740264,31.71,80153.02,0.0,-0.96969,3e-05,5.38362]
[1778270739902,31.71,80152.22,0.0,-0.96971,3e-05,5.38066]
[1778270740309,31.71,80152.22,0.0,-0.96971,3e-05,5.38066]
[1778270746233,31.72,80152.76,0.0,-0.96968,3e-05,5.38468]
[1778270746310,31.72,80152.34,0.0,-0.96969,3e-05,5.38332]
[1778270746792,31.72,80152.34,0.0,-0.96969,3e-05,5.38332]
[1778270746810,31.72,80152.34,0.0,-0.96969,3e-05,5.38332]
[1778270746952,31.72,80151.04,0.0,-0.96972,3e-05,5.37834]
[1778270748966,31.72,80154.14,0.0,-0.96963,3e-05,5.3919]
[1778270752634,31.73,80154.26,0.0,-0.96957,3e-05,5.4001]
[1778270752810,31.73,80154.26,0.0,-0.96957,3e-05,5.4001]
[1778270753266,31.73,80154.26,0.0,-0.96957,3e-05,5.4001]
[1778270752994,31.74,80155.14,0.0,-0.96953,3e-05,5.40738]
[1778270753312,31.74,80155.14,0.0,-0.96953,3e-05,5.40738]
[1778270758819,31.75,80155.64,0.0,-0.96946,3e-05,5.41768]
[1778270759060,31.75,80155.64,0.0,-0.96946,3e-05,5.41768]
[1778270759075,31.75,80156.3,0.0,-0.96943,3e-05,5.42077]
[1778270759420,31.75,80156.3,0.0,-0.96943,3e-05,5.42077]
[1778270759561,31.75,80156.3,0.0,-0.96943,3e-05,5.42077]
[1778270766085,31.76,80156.66,0.0,-0.96941,3e-05,5.42462]
[1778270771120,31.76,80155.96,0.0,-0.96942,3e-05,5.42333]
[1778270771710,31.76,80155.96,0.0,-0.96942,3e-05,5.42333]
[1778270771810,31.76,80155.96,0.0,-0.96942,3e-05,5.42333]
[1778270772127,31.76,80156.67,0.0,-0.9694,3e-05,5.42658]
[1778270773135,31.76,80159.53,0.0,-0.96931,3e-05,5.43876]
[1778270773661,31.76,80159.53,0.0,-0.96931,3e-05,5.43876]
[1778270773811,31.76,80159.53,0.0,-0.96931,3e-05,5.43876]
[1778270774141,31.76,80163.15,0.0,-0.96921,3e-05,5.4541]
[1778270779176,31.76,80164.87,0.0,-0.96915,3e-05,5.46254]
[1778270783126,31.76,80164.68,0.0,-0.96915,3e-05,5.46249]
[1778270783310,31.76,80164.68,0.0,-0.96915,3e-05,5.46249]
[1778270789637,31.77,80164.61,0.0,-0.96915,3e-05,5.46269]
[1778270790653,31.77,80163.0,0.0,-0.96919,3e-05,5.45744]
[1778270790810,31.77,80163.0,0.0,-0.96919,3e-05,5.45744]
[1778270792560,31.77,80162.48,0.0,-0.96921,3e-05,5.45329]
[1778270793274,31.77,80161.79,0.0,-0.96923,3e-05,5.45067]
[1778270796902,31.77,80161.34,0.0,-0.96924,3e-05,5.44954]
[1778270797059,31.77,80161.34,0.0,-0.96924,3e-05,5.44954]
[1778270802337,31.77,80162.07,0.0,-0.96921,3e-05,5.45402]
[1778270807372,31.77,80161.79,0.0,-0.96921,3e-05,5.45402]
[1778270808838,31.77,80161.79,0.0,-0.96921,3e-05,5.45402]
[1778270809060,31.77,80161.79,0.0,-0.96921,3e-05,5.45402]
[1778270810553,31.78,80161.73,0.0,-0.96921,3e-05,5.45423]
[1778270810560,31.78,80161.73,0.0,-0.96921,3e-05,5.45423]
[1778270810654,31.78,80162.01,0.0,-0.96919,3e-05,5.45585]
[1778270817443,31.78,80162.15,0.0,-0.96918,3e-05,5.45775]
[1778270822478,31.78,80161.92,0.0,-0.96918,3e-05,5.45785]
[1778270823965,31.78,80161.92,0.0,-0.96918,3e-05,5.45785]
[1778270824061,31.78,80161.92,0.0,-0.96918,3e-05,5.45785]
[1778270829527,31.78,80161.8,0.0,-0.96917,3e-05,5.45904]
[1778270834562,31.78,80161.71,0.0,-0.96917,3e-05,5.45969]
[1778270839597,31.79,80161.27,0.0,-0.96917,3e-05,5.45886]
[1778270842603,31.79,80160.58,0.0,-0.96919,3e-05,5.4564]
[1778270842811,31.79,80160.58,0.0,-0.96919,3e-05,5.4564]
[1778270844632,31.79,80155.6,0.0,-0.96932,3e-05,5.43633]
[1778270845889,31.79,80155.6,0.0,-0.96932,3e-05,5.43633]
[1778270846059,31.79,80155.6,0.0,-0.96932,3e-05,5.43633]
[1778270846646,31.79,80147.95,0.0,-0.96953,3e-05,5.40517]
[1778270848437,31.79,80146.15,0.0,-0.96958,3e-05,5.39804]
[1778270848585,31.79,80146.15,0.0,-0.96958,3e-05,5.39804]
[1778270848660,31.79,80146.22,0.0,-0.96958,3e-05,5.39864]
[1778270851930,31.79,80147.05,0.0,-0.96955,3e-05,5.4027]
[1778270852061,31.79,80147.05,0.0,-0.96955,3e-05,5.4027]
[1778270858730,31.79,80146.41,0.0,-0.96956,3e-05,5.40031]
[1778270861341,31.8,80146.43,0.0,-0.96956,3e-05,5.40074]
[1778270861560,31.8,80147.24,0.0,-0.96953,3e-05,5.40444]
[1778270863366,31.8,80146.82,0.0,-0.96954,3e-05,5.40306]
[1778270863389,31.8,80146.82,0.0,-0.96954,3e-05,5.40342]
[1778270863557,31.8,80146.82,0.0,-0.96954,3e-05,5.40342]
[1778270868800,31.8,80147.02,0.0,-0.96952,3e-05,5.40643]
[1778270873699,31.8,80148.48,0.0,-0.96947,3e-05,5.41395]
[1778270873810,31.8,80148.48,0.0,-0.96947,3e-05,5.41395]
[1778270878870,31.81,80149.28,0.0,-0.96943,3e-05,5.41936]
[1778270880956,31.81,80148.93,0.0,-0.96944,3e-05,5.41824]
[1778270881070,31.81,80148.93,0.0,-0.96944,3e-05,5.41824]
[1778270881370,31.81,80148.93,0.0,-0.96944,3e-05,5.41824]
[1778270881410,31.81,80148.93,0.0,-0.96944,3e-05,5.41857]
[1778270881559,31.81,80148.93,0.0,-0.96944,3e-05,5.41857]
[1778270886926,31.81,80149.48,0.0,-0.96941,3e-05,5.42269]
[1778270893065,31.81,80149.56,0.0,-0.9694,3e-05,5.42419]
[1778270893309,31.81,80149.56,0.0,-0.9694,3e-05,5.42419]
[1778270898645,31.82,80148.86,0.0,-0.96941,3e-05,5.42316]
[1778270898810,31.82,80148.86,0.0,-0.96941,3e-05,5.42316]
[1778270899010,31.82,80148.52,0.0,-0.96942,3e-05,5.42201]
[1778270905521,31.82,80148.42,0.0,-0.96941,3e-05,5.42261]
[1778270905560,31.82,80148.42,0.0,-0.96941,3e-05,5.42261]
[1778270910989,31.82,80147.49,0.0,-0.96943,3e-05,5.4205]
[1778270911059,31.82,80147.49,0.0,-0.96943,3e-05,5.4205]
[1778270911094,31.82,80152.34,0.0,-0.9693,3e-05,5.43837]
[1778270912101,31.82,80160.42,0.0,-0.96908,3e-05,5.47216]
[1778270913108,31.82,80161.27,0.0,-0.96905,3e-05,5.47587]
[1778270913796,31.82,80161.27,0.0,-0.96905,3e-05,5.47587]
[1778270913812,31.82,80161.27,0.0,-0.96905,3e-05,5.47587]
[1778270914115,31.82,80161.53,0.0,-0.96904,3e-05,5.47711]
[1778270919195,31.82,80162.09,0.0,-0.96902,3e-05,5.48007]
[1778270919309,31.82,80162.09,0.0,-0.96902,3e-05,5.48007]
[1778270925193,31.82,80164.13,0.0,-0.96896,3e-05,5.48952]
[1778270926528,31.82,80164.92,0.0,-0.96894,3e-05,5.49295]
[1778270926560,31.82,80164.92,0.0,-0.96894,3e-05,5.49295]
[1778270928352,31.82,80165.05,0.0,-0.96893,3e-05,5.49362]
[1778270928417,31.83,80164.76,0.0,-0.96894,3e-05,5.49253]
[1778270928560,31.83,80164.76,0.0,-0.96894,3e-05,5.49253]
[1778270934257,31.83,80168.48,0.0,-0.96883,3e-05,5.50879]
[1778270936564,31.83,80170.79,0.0,-0.96876,3e-05,5.51863]
[1778270942319,31.83,80175.03,0.0,-0.96864,3e-05,5.53685]
[1778270943963,31.83,80174.16,0.0,-0.96866,3e-05,5.53326]
[1778270944067,31.83,80174.16,0.0,-0.96866,3e-05,5.53326]
[1778270944329,31.83,80173.45,0.0,-0.96868,3e-05,5.53034]
[1778270948591,31.83,80174.37,0.0,-0.96866,3e-05,5.53445]
[1778270948810,31.83,80174.37,0.0,-0.96866,3e-05,5.53445]
[1778270954399,31.83,80174.37,0.0,-0.96865,3e-05,5.53484]
[1778270959035,31.83,80175.16,0.0,-0.96863,3e-05,5.53841]
[1778270959063,31.83,80175.16,0.0,-0.96863,3e-05,5.53841]
[1778270959089,31.83,80175.16,0.0,-0.96863,3e-05,5.53841]
[1778270959310,31.83,80175.16,0.0,-0.96863,3e-05,5.53841]
[1778270959434,31.83,80175.48,0.0,-0.96862,3e-05,5.53982]
[1778270964469,31.83,80174.91,0.0,-0.96863,3e-05,5.53774]
[1778270967654,31.83,80174.71,0.0,-0.96864,3e-05,5.53711]
[1778270967811,31.83,80174.71,0.0,-0.96864,3e-05,5.53711]
[1778270973533,31.83,80171.4,0.0,-0.96874,3e-05,5.52117]
[1778270974222,31.83,80171.4,0.0,-0.96874,3e-05,5.52117]
[1778270974382,31.83,80171.4,0.0,-0.96874,3e-05,5.52117]
[1778270974540,31.83,80171.84,0.0,-0.96873,3e-05,5.5231]
[1778270975775,31.83,80171.84,0.0,-0.96873,3e-05,5.5232]
[1778270981589,31.83,80170.68,0.0,-0.96876,3e-05,5.5189]
[1778270987387,31.83,80173.09,0.0,-0.96869,3e-05,5.52939]
[1778270987561,31.83,80173.37,0.0,-0.96868,3e-05,5.53074]
[1778270987679,31.83,80173.37,0.0,-0.96868,3e-05,5.53074]
[1778270987812,31.83,80173.37,0.0,-0.96868,3e-05,5.53074]
[1778270987913,31.83,80175.51,0.0,-0.96862,3e-05,5.5398]
[1778270991661,31.83,80165.31,0.0,-0.9689,3e-05,5.49732]
[1778270992668,31.83,80160.35,0.0,-0.96904,3e-05,5.4767]
[1778270993675,31.83,80158.12,0.0,-0.9691,3e-05,5.46756]
[1778270995105,31.83,80158.12,0.0,-0.9691,3e-05,5.46756]
[1778270995311,31.83,80158.12,0.0,-0.9691,3e-05,5.46756]
[1778271001734,31.84,80160.94,0.0,-0.96901,3e-05,5.48079]
[1778271002739,31.84,80166.54,0.0,-0.96885,3e-05,5.50429]
[1778271003746,31.84,80174.46,0.0,-0.96863,3e-05,5.53756]
[1778271004753,31.84,80174.77,0.0,-0.96862,3e-05,5.53891]
[1778271006408,31.84,80174.77,0.0,-0.96862,3e-05,5.53891]
[1778271006559,31.84,80174.77,0.0,-0.96862,3e-05,5.53891]
[1778271007070,31.84,80174.81,0.0,-0.96862,3e-05,5.53912]
[1778271007311,31.84,80174.81,0.0,-0.96862,3e-05,5.53912]
[1778271007384,31.84,80176.72,0.0,-0.96857,3e-05,5.54719]
[1778271010829,31.84,80178.06,0.0,-0.96853,3e-05,5.55294]
[1778271011061,31.84,80178.06,0.0,-0.96853,3e-05,5.55294]
[1778271016839,31.84,80184.06,0.0,-0.96836,3e-05,5.5784]
[1778271019516,31.84,80186.41,0.0,-0.96829,3e-05,5.58831]
[1778271019562,31.84,80186.41,0.0,-0.96829,3e-05,5.58831]
[1778271020965,31.84,80188.19,0.0,-0.96824,3e-05,5.59578]
[1778271021062,31.84,80188.19,0.0,-0.96824,3e-05,5.59578]
[1778271021066,31.84,80188.19,0.0,-0.96824,3e-05,5.59574]
[1778271023889,31.84,80193.39,0.0,-0.96809,3e-05,5.61766]
[1778271026369,31.84,80196.32,0.0,-0.96801,3e-05,5.63003]
[1778271026562,31.84,80196.32,0.0,-0.96801,3e-05,5.63003]
[1778271031945,31.84,80197.47,0.0,-0.96799,3e-05,5.63185]
[1778271035787,31.84,80198.43,0.0,-0.96796,3e-05,5.63571]
[1778271035810,31.84,80198.43,0.0,-0.96796,3e-05,5.63571]
[1778271036477,31.84,80198.43,0.0,-0.96796,3e-05,5.63571]
[1778271036563,31.84,80198.43,0.0,-0.96796,3e-05,5.63571]
[1778271036516,31.84,80198.52,0.0,-0.96796,3e-05,5.63602]
[1778271041940,31.83,80195.32,0.0,-0.96806,3e-05,5.62212]
[1778271042063,31.83,80195.32,0.0,-0.96806,3e-05,5.62212]
[1778271048069,31.83,80199.66,0.0,-0.96793,3e-05,5.64017]
[1778271049418,31.83,80199.66,0.0,-0.96793,3e-05,5.64017]
[1778271049558,31.83,80199.66,0.0,-0.96793,3e-05,5.64017]
[1778271049519,31.83,80199.75,0.0,-0.96793,3e-05,5.64047]
[1778271055118,31.83,80200.1,0.0,-0.96793,3e-05,5.64151]
[1778271057416,31.83,80200.51,0.0,-0.96791,3e-05,5.64317]
[1778271057561,31.83,80200.51,0.0,-0.96791,3e-05,5.64317]
[1778271063175,31.83,80201.46,0.0,-0.96789,3e-05,5.64659]
[1778271069217,31.83,80201.37,0.0,-0.9679,3e-05,5.64567]
[1778271071105,31.83,80201.48,0.0,-0.96789,3e-05,5.64605]
[1778271071303,31.83,80201.48,0.0,-0.96789,3e-05,5.64605]
[1778271071310,31.83,80201.48,0.0,-0.96789,3e-05,5.64605]
[1778271071404,31.83,80201.48,0.0,-0.9679,3e-05,5.64596]
[1778271077273,31.83,80202.4,0.0,-0.96787,3e-05,5.64933]
[1778271084322,31.83,80204.23,0.0,-0.96782,3e-05,5.65643]
[1778271089332,31.83,80204.2,0.0,-0.96783,3e-05,5.656]
[1778271089561,31.83,80204.2,0.0,-0.96783,3e-05,5.656]
[1778271089892,31.83,80205.45,0.0,-0.96779,3e-05,5.66112]
[1778271090062,31.83,80205.45,0.0,-0.96779,3e-05,5.66112]
[1778271090364,31.83,80206.23,0.0,-0.96777,3e-05,5.66434]
[1778271095470,31.83,80206.39,0.0,-0.96778,3e-05,5.66207]
[1778271095562,31.83,80206.39,0.0,-0.96778,3e-05,5.66207]
[1778271100436,31.83,80200.69,0.0,-0.96795,3e-05,5.63721]
[1778271100835,31.83,80200.69,0.0,-0.96795,3e-05,5.63721]
[1778271101062,31.83,80200.69,0.0,-0.96795,3e-05,5.63721]
[1778271101189,31.83,80200.69,0.0,-0.96795,3e-05,5.63721]
[1778271101313,31.83,80200.69,0.0,-0.96795,3e-05,5.63721]
[1778271101443,31.83,80199.8,0.0,-0.96798,3e-05,5.63337]
[1778271106488,31.83,80199.7,0.0,-0.96798,3e-05,5.63269]
[1778271107227,31.83,80199.7,0.0,-0.96798,3e-05,5.63269]
[1778271107309,31.83,80199.7,0.0,-0.96798,3e-05,5.63269]
[1778271112531,31.83,80199.29,0.0,-0.968,3e-05,5.63065]
[1778271117400,31.83,80199.68,0.0,-0.96798,3e-05,5.63225]
[1778271117560,31.83,80199.68,0.0,-0.96798,3e-05,5.63225]
[1778271117804,31.83,80197.32,0.0,-0.96805,3e-05,5.62203]
[1778271117810,31.83,80197.32,0.0,-0.96805,3e-05,5.62203]
[1778271118573,31.83,80199.46,0.0,-0.96799,3e-05,5.63108]
[1778271123608,31.82,80200.29,0.0,-0.96797,3e-05,5.63436]
[1778271128643,31.82,80201.13,0.0,-0.96795,3e-05,5.63773]
[1778271129184,31.82,80201.13,0.0,-0.96795,3e-05,5.63773]
[1778271129312,31.82,80201.13,0.0,-0.96795,3e-05,5.63773]
[1778271133678,31.82,80207.31,0.0,-0.96777,3e-05,5.66379]
[1778271138048,31.82,80207.35,0.0,-0.96777,3e-05,5.6638]
[1778271138062,31.82,80207.35,0.0,-0.96777,3e-05,5.6638]
[1778271138421,31.82,80207.35,0.0,-0.96777,3e-05,5.6638]
[1778271138560,31.82,80207.35,0.0,-0.96777,3e-05,5.6638]
[1778271138661,31.82,80208.11,0.0,-0.96775,3e-05,5.6668]
[1778271140896,31.82,80210.31,0.0,-0.96769,3e-05,5.67611]
[1778271141061,31.82,80210.31,0.0,-0.96769,3e-05,5.67611]
[1778271144755,31.82,80218.86,0.0,-0.96744,3e-05,5.71215]
[1778271145840,31.82,80218.86,0.0,-0.96744,3e-05,5.71215]
[1778271146062,31.82,80218.86,0.0,-0.96744,3e-05,5.71215]
[1778271146611,31.82,80218.86,0.0,-0.96744,3e-05,5.71215]
[1778271146662,31.82,80218.14,0.0,-0.96747,3e-05,5.70876]
[1778271146811,31.82,80218.14,0.0,-0.96747,3e-05,5.70876]
[1778271153818,31.82,80221.48,0.0,-0.96739,3e-05,5.71941]
[1778271160523,31.82,80225.03,0.0,-0.96729,3e-05,5.73376]
[1778271160559,31.82,80225.03,0.0,-0.96729,3e-05,5.73376]
[1778271162881,31.82,80218.29,0.0,-0.9675,3e-05,5.70391]
[1778271164457,31.82,80218.29,0.0,-0.9675,3e-05,5.70391]
[1778271164558,31.82,80218.29,0.0,-0.9675,3e-05,5.70391]
[1778271165314,31.82,80214.97,0.0,-0.96759,3e-05,5.68956]
[1778271165562,31.82,80214.97,0.0,-0.96759,3e-05,5.68956]
[1778271165642,31.82,80211.56,0.0,-0.96769,3e-05,5.67488]
[1778271169399,31.82,80211.26,0.0,-0.9677,3e-05,5.67338]
[1778271169563,31.82,80211.26,0.0,-0.9677,3e-05,5.67338]
[1778271180000,31.81,80216.01,0.0,-0.96757,3e-05,5.69277]
[1778271181444,31.81,80216.01,0.0,-0.96757,3e-05,5.69277]
[1778271181561,31.81,80216.01,0.0,-0.96757,3e-05,5.69277]
[1778271182584,31.81,80219.86,0.0,-0.96746,3e-05,5.70917]
[1778271182593,31.81,80221.84,0.0,-0.9674,3e-05,5.71755]
[1778271182812,31.81,80221.84,0.0,-0.9674,3e-05,5.71755]
[1778271186244,31.81,80224.05,0.0,-0.96734,3e-05,5.72661]
[1778271186311,31.81,80224.05,0.0,-0.96734,3e-05,5.72661]
[1778271189484,31.81,80220.52,0.0,-0.96745,3e-05,5.71106]
[1778271189563,31.81,80220.52,0.0,-0.96745,3e-05,5.71106]
[1778271189743,31.81,80220.52,0.0,-0.96745,3e-05,5.71106]
[1778271189585,31.81,80220.5,0.0,-0.96745,3e-05,5.71086]
[1778271189811,31.81,80220.5,0.0,-0.96745,3e-05,5.71086]
[1778271195106,31.81,80222.63,0.0,-0.96739,3e-05,5.71927]
[1778271198401,31.81,80222.95,0.0,-0.96738,3e-05,5.7204]
[1778271198561,31.81,80222.95,0.0,-0.96738,3e-05,5.7204]
[1778271199108,31.81,80223.02,0.0,-0.96738,3e-05,5.72058]
[1778271199311,31.81,80223.02,0.0,-0.96738,3e-05,5.72058]
[1778271199412,31.81,80223.18,0.0,-0.96738,3e-05,5.72115]
[1778271205176,31.81,80223.59,0.0,-0.96737,3e-05,5.72219]
[1778271209148,31.81,80223.77,0.0,-0.96737,3e-05,5.72262]
[1778271209314,31.81,80223.77,0.0,-0.96737,3e-05,5.72262]
[1778271214775,31.81,80224.01,0.0,-0.96738,3e-05,5.72054]
[1778271214811,31.81,80224.03,0.0,-0.96738,3e-05,5.72052]
[1778271215246,31.81,80224.44,0.0,-0.96737,3e-05,5.72218]
[1778271220281,31.81,80224.82,0.0,-0.96736,3e-05,5.72327]
[1778271221149,31.81,80224.82,0.0,-0.96736,3e-05,5.72327]
[1778271221312,31.81,80224.82,0.0,-0.96736,3e-05,5.72327]
[1778271227330,31.81,80225.87,0.0,-0.96734,3e-05,5.72703]
[1778271230030,31.81,80226.43,0.0,-0.96732,3e-05,5.72934]
[1778271230061,31.81,80226.43,0.0,-0.96732,3e-05,5.72934]
[1778271230351,31.81,80226.54,0.0,-0.96732,3e-05,5.72959]
[1778271234109,31.8,80226.07,0.0,-0.96733,3e-05,5.72725]
[1778271234310,31.8,80226.07,0.0,-0.96733,3e-05,5.72725]
[1778271239674,31.8,80224.97,0.0,-0.96737,3e-05,5.72214]
[1778271239814,31.8,80225.72,0.0,-0.96735,3e-05,5.72518]
[1778271240044,31.8,80225.72,0.0,-0.96735,3e-05,5.72518]
[1778271240075,31.8,80225.72,0.0,-0.96735,3e-05,5.72518]
[1778271240422,31.8,80225.15,0.0,-0.96737,3e-05,5.72264]
[1778271245643,31.8,80225.33,0.0,-0.96736,3e-05,5.72323]
[1778271245810,31.8,80225.33,0.0,-0.96736,3e-05,5.72323]
[1778271251499,31.8,80224.19,0.0,-0.9674,3e-05,5.71759]
[1778271254172,31.8,80224.41,0.0,-0.9674,3e-05,5.71838]
[1778271254310,31.8,80224.41,0.0,-0.9674,3e-05,5.71838]
[1778271254910,31.8,80224.77,0.0,-0.96739,3e-05,5.71985]
[1778271255062,31.8,80224.77,0.0,-0.96739,3e-05,5.71985]
[1778271255527,31.8,80224.52,0.0,-0.96739,3e-05,5.71869]
[1778271260562,31.8,80223.67,0.0,-0.96742,3e-05,5.71469]
[1778271265597,31.8,80224.23,0.0,-0.96741,3e-05,5.71674]
[1778271267863,31.8,80224.27,0.0,-0.96741,3e-05,5.71684]
[1778271268069,31.8,80224.27,0.0,-0.96741,3e-05,5.71684]
[1778271273653,31.8,80225.33,0.0,-0.96739,3e-05,5.71834]
[1778271276105,31.8,80225.89,0.0,-0.96738,3e-05,5.7206]
[1778271276312,31.8,80225.89,0.0,-0.96738,3e-05,5.7206]
[1778271277031,31.8,80226.76,0.0,-0.96735,3e-05,5.72426]
[1778271277060,31.8,80226.76,0.0,-0.96735,3e-05,5.72426]
[1778271277123,31.8,80226.76,0.0,-0.96735,3e-05,5.72418]
[1778271281340,31.8,80227.64,0.0,-0.96733,3e-05,5.72771]
[1778271281561,31.8,80227.64,0.0,-0.96733,3e-05,5.72771]
[1778271287755,31.8,80227.99,0.0,-0.96732,3e-05,5.72851]
[1778271291697,31.8,80227.68,0.0,-0.96733,3e-05,5.72693]
[1778271291812,31.8,80227.68,0.0,-0.96733,3e-05,5.72693]
[1778271292357,31.8,80227.66,0.0,-0.96734,3e-05,5.7266]
[1778271292558,31.8,80227.66,0.0,-0.96734,3e-05,5.7266]
[1778271292789,31.8,80227.9,0.0,-0.96733,3e-05,5.72751]
[1778271297824,31.8,80227.87,0.0,-0.96733,3e-05,5.72678]
[1778271303866,31.79,80227.9,0.0,-0.96734,3e-05,5.72624]
[1778271305983,31.79,80227.9,0.0,-0.96734,3e-05,5.72624]
[1778271306062,31.79,80227.9,0.0,-0.96734,3e-05,5.72624]
[1778271313936,31.79,80228.21,0.0,-0.96734,3e-05,5.72662]
[1778271314996,31.79,80228.21,0.0,-0.96734,3e-05,5.72662]
[1778271315065,31.79,80228.21,0.0,-0.96734,3e-05,5.72662]
[1778271315982,31.79,80228.21,0.0,-0.96734,3e-05,5.72644]
[1778271316069,31.79,80228.21,0.0,-0.96734,3e-05,5.72644]
[1778271316077,31.79,80228.73,0.0,-0.96732,3e-05,5.72858]
[1778271324008,31.79,80227.43,0.0,-0.96737,3e-05,5.72238]
[1778271325719,31.79,80227.43,0.0,-0.96737,3e-05,5.72238]
[1778271325810,31.79,80227.43,0.0,-0.96737,3e-05,5.72238]
[1778271331055,31.79,80225.84,0.0,-0.96743,3e-05,5.71248]
[1778271336022,31.79,80225.77,0.0,-0.96743,3e-05,5.71201]
[1778271336063,31.79,80225.77,0.0,-0.96743,3e-05,5.71201]
[1778271337267,31.79,80226.1,0.0,-0.96742,3e-05,5.71332]
[1778271337312,31.79,80226.1,0.0,-0.96742,3e-05,5.71332]
[1778271337412,31.79,80225.97,0.0,-0.96743,3e-05,5.71271]
[1778271343139,31.79,80225.98,0.0,-0.96743,3e-05,5.71244]
[1778271344926,31.79,80225.97,0.0,-0.96743,3e-05,5.71235]
[1778271345065,31.79,80225.97,0.0,-0.96743,3e-05,5.71235]
[1778271350188,31.79,80223.08,0.0,-0.96752,3e-05,5.69966]
[1778271351503,31.79,80223.08,0.0,-0.96752,3e-05,5.69966]
[1778271351565,31.79,80223.08,0.0,-0.96752,3e-05,5.69966]
[1778271352422,31.79,80223.06,0.0,-0.96752,3e-05,5.69954]
[1778271352562,31.79,80223.06,0.0,-0.96752,3e-05,5.69954]
[1778271352638,31.79,80221.99,0.0,-0.96755,3e-05,5.69492]
[1778271359251,31.79,80225.24,0.0,-0.96746,3e-05,5.7086]
[1778271364287,31.79,80226.29,0.0,-0.96743,3e-05,5.71285]
[1778271365965,31.79,80226.36,0.0,-0.96742,3e-05,5.71309]
[1778271366061,31.79,80226.36,0.0,-0.96742,3e-05,5.71309]
[1778271373350,31.79,80226.33,0.0,-0.96743,3e-05,5.71253]
[1778271375733,31.79,80226.33,0.0,-0.96743,3e-05,5.71253]
[1778271375809,31.79,80226.33,0.0,-0.96743,3e-05,5.71253]
[1778271377264,31.79,80229.73,0.0,-0.96733,3e-05,5.72697]
[1778271377312,31.79,80229.73,0.0,-0.96733,3e-05,5.72697]
[1778271377378,31.79,80231.63,0.0,-0.96728,3e-05,5.73507]
[1778271382413,31.79,80233.78,0.0,-0.96722,3e-05,5.74385]
[1778271386152,31.79,80234.28,0.0,-0.9672,3e-05,5.74571]
[1778271386311,31.79,80234.28,0.0,-0.9672,3e-05,5.74571]
[1778271388458,31.79,80238.83,0.0,-0.96707,3e-05,5.765]
[1778271390874,31.79,80240.6,0.0,-0.96702,3e-05,5.77251]
[1778271390472,31.78,80246.01,0.0,-0.96686,3e-05,5.79579]
[1778271391059,31.78,80246.01,0.0,-0.96686,3e-05,5.79579]
[1778271391607,31.78,80246.01,0.0,-0.96686,3e-05,5.79579]
[1778271391810,31.78,80246.01,0.0,-0.96686,3e-05,5.79579]
[1778271391911,31.78,80247.53,0.0,-0.96683,3e-05,5.79962]
[1778271397862,31.78,80251.04,0.0,-0.96674,3e-05,5.81375]
[1778271398060,31.78,80250.89,0.0,-0.96674,3e-05,5.81285]
[1778271401807,31.78,80250.23,0.0,-0.96677,3e-05,5.80923]
[1778271401909,31.78,80249.79,0.0,-0.96678,3e-05,5.80706]
[1778271402060,31.78,80249.79,0.0,-0.96678,3e-05,5.80706]
[1778271407596,31.78,80249.81,0.0,-0.96679,3e-05,5.80565]
[1778271412644,31.78,80250.97,0.0,-0.96676,3e-05,5.80993]
[1778271412809,31.78,80250.97,0.0,-0.96676,3e-05,5.80993]
[1778271418674,31.77,80252.44,0.0,-0.96673,3e-05,5.81421]
[1778271423708,31.77,80252.47,0.0,-0.96674,3e-05,5.81296]
[1778271428038,31.77,80253.25,0.0,-0.96673,3e-05,5.81525]
[1778271428063,31.77,80253.25,0.0,-0.96673,3e-05,5.81525]
[1778271428743,31.77,80252.89,0.0,-0.96674,3e-05,5.8134]
[1778271429310,31.77,80252.89,0.0,-0.96674,3e-05,5.8134]
[1778271434786,31.77,80251.04,0.0,-0.96681,3e-05,5.8037]
[1778271436267,31.77,80249.04,0.0,-0.96687,3e-05,5.79475]
[1778271436313,31.77,80249.04,0.0,-0.96687,3e-05,5.79475]
[1778271436799,31.77,80248.51,0.0,-0.96688,3e-05,5.7922]
[1778271437072,31.77,80248.51,0.0,-0.96688,3e-05,5.7922]
[1778271437310,31.77,80248.51,0.0,-0.96688,3e-05,5.7922]
[1778271442841,31.76,80246.92,0.0,-0.96694,3e-05,5.78386]
[1778271445862,31.76,80236.29,0.0,-0.96726,3e-05,5.73718]
[1778271446869,31.76,80230.02,0.0,-0.96744,3e-05,5.71002]
[1778271448220,31.76,80227.6,0.0,-0.96752,3e-05,5.69951]
[1778271448315,31.76,80227.6,0.0,-0.96752,3e-05,5.69951]
[1778271448883,31.76,80223.75,0.0,-0.96763,3e-05,5.68291]
[1778271450897,31.76,80219.26,0.0,-0.96776,3e-05,5.66359]
[1778271452911,31.76,80210.86,0.0,-0.96802,3e-05,5.62523]
[1778271455932,31.76,80207.26,0.0,-0.96812,3e-05,5.60932]
[1778271457081,31.76,80207.58,0.0,-0.96811,3e-05,5.61074]
[1778271457310,31.76,80207.58,0.0,-0.96811,3e-05,5.61074]
[1778271462983,31.76,80204.79,0.0,-0.96819,3e-05,5.59928]
[1778271467015,31.76,80203.83,0.0,-0.96822,3e-05,5.59544]
[1778271467061,31.76,80201.97,0.0,-0.96827,3e-05,5.58764]
[1778271467959,31.76,80201.97,0.0,-0.96827,3e-05,5.58764]
[1778271468018,31.76,80201.86,0.0,-0.96827,3e-05,5.58725]
[1778271468064,31.76,80201.86,0.0,-0.96827,3e-05,5.58725]
[1778271473053,31.76,80194.14,0.0,-0.96849,3e-05,5.55506]
[1778271474625,31.76,80194.14,0.0,-0.96849,3e-05,5.55506]
[1778271474811,31.76,80194.14,0.0,-0.96849,3e-05,5.55506]
[1778271474910,31.76,80193.57,0.0,-0.96851,3e-05,5.55213]
[1778271475849,31.76,80193.57,0.0,-0.96851,3e-05,5.55213]
[1778271476058,31.76,80193.26,0.0,-0.96852,3e-05,5.55021]
[1778271481124,31.76,80194.42,0.0,-0.96851,3e-05,5.55201]
[1778271484213,31.75,80194.53,0.0,-0.96852,3e-05,5.55124]
[1778271484312,31.75,80194.53,0.0,-0.96852,3e-05,5.55124]
[1778271484314,31.75,80194.27,0.0,-0.96853,3e-05,5.54891]
[1778271485103,31.75,80194.27,0.0,-0.96853,3e-05,5.54891]
[1778271485309,31.75,80194.27,0.0,-0.96853,3e-05,5.54891]
[1778271490107,31.75,80194.54,0.0,-0.96854,3e-05,5.54759]
[1778271490314,31.75,80194.54,0.0,-0.96854,3e-05,5.54759]
[1778271490836,31.75,80194.54,0.0,-0.96854,3e-05,5.54759]
[1778271490910,31.75,80194.44,0.0,-0.96855,3e-05,5.54595]
[1778271491064,31.75,80194.44,0.0,-0.96855,3e-05,5.54595]
[1778271496483,31.74,80195.96,0.0,-0.96851,3e-05,5.55161]
[1778271496561,31.74,80195.96,0.0,-0.96851,3e-05,5.55161]
[1778271496584,31.74,80196.94,0.0,-0.96849,3e-05,5.55589]
[1778271497190,31.74,80196.94,0.0,-0.96849,3e-05,5.55589]
[1778271497311,31.74,80196.94,0.0,-0.96849,3e-05,5.55589]
[1778271503280,31.75,80199.49,0.0,-0.96841,3e-05,5.56756]
[1778271504326,31.75,80199.49,0.0,-0.96841,3e-05,5.56756]
[1778271504561,31.75,80199.49,0.0,-0.96841,3e-05,5.56756]
[1778271504579,31.75,80199.75,0.0,-0.9684,3e-05,5.56879]
[1778271505232,31.75,80199.75,0.0,-0.9684,3e-05,5.56879]
[1778271505312,31.75,80199.75,0.0,-0.9684,3e-05,5.56879]
[1778271511163,31.74,80199.45,0.0,-0.96842,3e-05,5.56604]
[1778271511312,31.74,80199.45,0.0,-0.96842,3e-05,5.56604]
[1778271515026,31.74,80199.26,0.0,-0.96845,3e-05,5.56088]
[1778271515066,31.74,80199.26,0.0,-0.96845,3e-05,5.56088]
[1778271515364,31.74,80195.77,0.0,-0.96855,3e-05,5.54648]
[1778271521406,31.74,80196.33,0.0,-0.96852,3e-05,5.54987]
[1778271526441,31.74,80197.49,0.0,-0.96848,3e-05,5.5556]
[1778271528631,31.74,80199.01,0.0,-0.96844,3e-05,5.56218]
[1778271528812,31.74,80199.01,0.0,-0.96844,3e-05,5.56218]
[1778271534877,31.75,80201.26,0.0,-0.96837,3e-05,5.5726]
[1778271535061,31.75,80201.26,0.0,-0.96837,3e-05,5.5726]
[1778271534985,31.75,80201.26,0.0,-0.96837,3e-05,5.57274]
[1778271535593,31.75,80201.26,0.0,-0.96837,3e-05,5.57274]
[1778271535810,31.75,80201.26,0.0,-0.96837,3e-05,5.57274]
[1778271535911,31.75,80201.59,0.0,-0.96836,3e-05,5.57428]
[1778271540861,31.75,80201.04,0.0,-0.96837,3e-05,5.57251]
[1778271541060,31.75,80201.04,0.0,-0.96837,3e-05,5.57251]
[1778271542299,31.75,80201.8,0.0,-0.96835,3e-05,5.57599]
[1778271542308,31.75,80201.8,0.0,-0.96835,3e-05,5.57599]
[1778271542553,31.75,80202.13,0.0,-0.96834,3e-05,5.57751]
[1778271547158,31.75,80202.09,0.0,-0.96833,3e-05,5.57781]
[1778271547311,31.75,80202.09,0.0,-0.96833,3e-05,5.57781]
[1778271553001,31.75,80199.29,0.0,-0.96841,3e-05,5.56656]
[1778271553061,31.75,80199.29,0.0,-0.96841,3e-05,5.56656]
[1778271553102,31.75,80199.11,0.0,-0.96841,3e-05,5.56593]
[1778271553355,31.75,80199.11,0.0,-0.96841,3e-05,5.56593]
[1778271553564,31.75,80199.11,0.0,-0.96841,3e-05,5.56593]
[1778271558665,31.75,80200.08,0.0,-0.96838,3e-05,5.5708]
[1778271561589,31.75,80201.14,0.0,-0.96835,3e-05,5.57551]
[1778271561809,31.75,80201.14,0.0,-0.96835,3e-05,5.57551]
[1778271561940,31.75,80201.14,0.0,-0.96835,3e-05,5.57551]
[1778271562059,31.75,80201.14,0.0,-0.96835,3e-05,5.57551]
[1778271562038,31.75,80201.0,0.0,-0.96835,3e-05,5.57503]
[1778271567729,31.75,80200.7,0.0,-0.96836,3e-05,5.57438]
[1778271572319,31.75,80200.73,0.0,-0.96838,3e-05,5.57087]
[1778271572569,31.75,80200.73,0.0,-0.96838,3e-05,5.57087]
[1778271572764,31.75,80200.0,0.0,-0.9684,3e-05,5.56713]
[1778271573503,31.75,80200.0,0.0,-0.9684,3e-05,5.56713]
[1778271573562,31.75,80200.0,0.0,-0.9684,3e-05,5.56713]
[1778271578806,31.75,80200.78,0.0,-0.9684,3e-05,5.56729]
[1778271581324,31.74,80201.53,0.0,-0.96839,3e-05,5.56916]
[1778271581560,31.74,80201.53,0.0,-0.96839,3e-05,5.56916]
[1778271581827,31.74,80201.71,0.0,-0.96839,3e-05,5.56926]
[1778271582574,31.74,80201.71,0.0,-0.96839,3e-05,5.56926]
[1778271582812,31.74,80201.71,0.0,-0.96839,3e-05,5.56926]
[1778271588876,31.73,80201.86,0.0,-0.96842,3e-05,5.56533]
[1778271593912,31.73,80201.86,0.0,-0.96844,3e-05,5.5621]
[1778271599954,31.72,80200.43,0.0,-0.9685,3e-05,5.55224]
[1778271601389,31.72,80197.64,0.0,-0.96859,3e-05,5.53984]
[1778271601562,31.72,80197.64,0.0,-0.96859,3e-05,5.53984]
[1778271601968,31.72,80191.96,0.0,-0.96875,3e-05,5.51533]
[1778271603052,31.72,80191.96,0.0,-0.96875,3e-05,5.51533]
[1778271603061,31.72,80191.96,0.0,-0.96875,3e-05,5.51533]
[1778271607005,31.72,80206.39,0.0,-0.96836,3e-05,5.57335]
[1778271607605,31.72,80206.39,0.0,-0.96836,3e-05,5.57335]
[1778271607813,31.72,80206.39,0.0,-0.96836,3e-05,5.57335]
[1778271608013,31.72,80208.97,0.0,-0.96829,3e-05,5.58362]
[1778271608861,31.72,80208.97,0.0,-0.96829,3e-05,5.58362]
[1778271609070,31.72,80208.97,0.0,-0.96829,3e-05,5.58362]
[1778271615062,31.71,80209.18,0.0,-0.96832,3e-05,5.57976]
[1778271620097,31.7,80208.25,0.0,-0.96836,3e-05,5.57323]
[1778271623193,31.7,80205.89,0.0,-0.96844,3e-05,5.56267]
[1778271623118,31.7,80197.32,0.0,-0.96868,3e-05,5.52586]
[1778271623311,31.7,80197.32,0.0,-0.96868,3e-05,5.52586]
[1778271624125,31.7,80197.33,0.0,-0.96869,3e-05,5.52531]
[1778271624534,31.7,80197.33,0.0,-0.96869,3e-05,5.52531]
[1778271624561,31.7,80197.33,0.0,-0.96869,3e-05,5.52531]
[1778271628153,31.7,80186.63,0.0,-0.96901,3e-05,5.47809]
[1778271629163,31.7,80181.63,0.0,-0.96915,3e-05,5.45668]
[1778271630170,31.7,80189.41,0.0,-0.96893,3e-05,5.48873]
[1778271630980,31.7,80189.41,0.0,-0.96893,3e-05,5.48873]
[1778271631060,31.7,80189.41,0.0,-0.96893,3e-05,5.48873]
[1778271631177,31.69,80193.47,0.0,-0.96884,3e-05,5.50274]
[1778271632579,31.69,80193.56,0.0,-0.96884,3e-05,5.50256]
[1778271632810,31.69,80193.56,0.0,-0.96884,3e-05,5.50256]
[1778271638664,31.69,80191.51,0.0,-0.96891,3e-05,5.49121]
[1778271638820,31.69,80191.51,0.0,-0.96891,3e-05,5.49121]
[1778271638882,31.69,80191.47,0.0,-0.96892,3e-05,5.48996]
[1778271639385,31.69,80191.47,0.0,-0.96892,3e-05,5.48996]
[1778271639559,31.69,80191.47,0.0,-0.96892,3e-05,5.48996]
[1778271645913,31.68,80191.46,0.0,-0.96894,3e-05,5.48778]
[1778271647931,31.68,80192.42,0.0,-0.96892,3e-05,5.49022]
[1778271648060,31.68,80192.42,0.0,-0.96892,3e-05,5.49022]
[1778271648095,31.68,80194.24,0.0,-0.96888,3e-05,5.4968]
[1778271649175,31.68,80194.24,0.0,-0.96888,3e-05,5.4968]
[1778271649310,31.68,80194.84,0.0,-0.96886,3e-05,5.49932]
[1778271655346,31.67,80195.36,0.0,-0.96887,3e-05,5.49771]
[1778271660381,31.67,80195.22,0.0,-0.96889,3e-05,5.49443]
[1778271665416,31.66,80195.09,0.0,-0.96892,3e-05,5.49069]
[1778271666524,31.66,80195.09,0.0,-0.96892,3e-05,5.49069]
[1778271666559,31.66,80195.09,0.0,-0.96892,3e-05,5.49069]
[1778271666660,31.66,80195.39,0.0,-0.96892,3e-05,5.49142]
[1778271667761,31.66,80195.39,0.0,-0.96892,3e-05,5.49142]
[1778271667812,31.66,80195.39,0.0,-0.96892,3e-05,5.49142]
[1778271673472,31.66,80196.27,0.0,-0.96892,3e-05,5.49142]
[1778271674479,31.66,80203.76,0.0,-0.96871,3e-05,5.52239]
[1778271675805,31.66,80203.76,0.0,-0.96871,3e-05,5.52239]
[1778271676076,31.66,80203.76,0.0,-0.96871,3e-05,5.52239]
[1778271676112,31.65,80210.69,0.0,-0.96851,3e-05,5.55106]
[1778271676495,31.65,80215.08,0.0,-0.96839,3e-05,5.56902]
[1778271677524,31.65,80215.08,0.0,-0.96839,3e-05,5.56902]
[1778271677565,31.65,80215.08,0.0,-0.96839,3e-05,5.56902]
[1778271680523,31.65,80224.62,0.0,-0.96814,3e-05,5.60693]
[1778271681530,31.65,80227.93,0.0,-0.96805,3e-05,5.62032]
[1778271682848,31.65,80227.93,0.0,-0.96805,3e-05,5.62032]
[1778271683061,31.65,80227.93,0.0,-0.96805,3e-05,5.62032]
[1778271683063,31.65,80228.41,0.0,-0.96804,3e-05,5.62163]
[1778271684651,31.65,80228.45,0.0,-0.96804,3e-05,5.62105]
[1778271684814,31.65,80228.45,0.0,-0.96804,3e-05,5.62105]
[1778271692607,31.63,80232.97,0.0,-0.96797,3e-05,5.63103]
[1778271693614,31.63,80236.61,0.0,-0.96787,3e-05,5.6458]
[1778271695079,31.63,80236.61,0.0,-0.96787,3e-05,5.6458]
[1778271695119,31.63,80243.86,0.0,-0.96767,3e-05,5.67609]
[1778271695309,31.63,80243.86,0.0,-0.96767,3e-05,5.67609]
[1778271695628,31.63,80247.21,0.0,-0.96757,3e-05,5.68964]
[1778271697642,31.63,80250.27,0.0,-0.96749,3e-05,5.70255]
[1778271698751,31.63,80250.27,0.0,-0.96749,3e-05,5.70255]
[1778271698810,31.63,80250.27,0.0,-0.96749,3e-05,5.70255]
[1778271700763,31.63,80252.44,0.0,-0.96742,3e-05,5.71162]
[1778271700809,31.63,80252.44,0.0,-0.96742,3e-05,5.71162]
[1778271701236,31.63,80257.45,0.0,-0.96728,3e-05,5.73313]
[1778271703400,31.63,80258.95,0.0,-0.96724,3e-05,5.73923]
[1778271703565,31.63,80258.95,0.0,-0.96724,3e-05,5.73923]
[1778271708683,31.63,80259.56,0.0,-0.96723,3e-05,5.74089]
[1778271713754,31.63,80258.2,0.0,-0.96727,3e-05,5.73388]
[1778271715625,31.63,80258.93,0.0,-0.96725,3e-05,5.73686]
[1778271715812,31.63,80258.93,0.0,-0.96725,3e-05,5.73686]
[1778271715850,31.63,80256.27,0.0,-0.96733,3e-05,5.72517]
[1778271721814,31.62,80256.18,0.0,-0.96734,3e-05,5.72386]
[1778271726849,31.62,80256.28,0.0,-0.96734,3e-05,5.72356]
[1778271730842,31.62,80254.81,0.0,-0.96739,3e-05,5.71677]
[1778271731061,31.62,80254.81,0.0,-0.96739,3e-05,5.71677]
[1778271731130,31.62,80252.13,0.0,-0.96747,3e-05,5.70507]
[1778271736919,31.62,80251.65,0.0,-0.96749,3e-05,5.70235]
[1778271742961,31.62,80255.17,0.0,-0.96739,3e-05,5.71694]
[1778271744329,31.62,80255.17,0.0,-0.96739,3e-05,5.71694]
[1778271744567,31.62,80256.04,0.0,-0.96736,3e-05,5.72058]
[1778271751017,31.62,80255.44,0.0,-0.9674,3e-05,5.71457]
[1778271759073,31.62,80253.71,0.0,-0.96746,3e-05,5.7062]
[1778271760296,31.62,80253.71,0.0,-0.96746,3e-05,5.7062]
[1778271760312,31.62,80253.71,0.0,-0.96746,3e-05,5.7062]
[1778271765803,31.62,80253.11,0.0,-0.96748,3e-05,5.70296]
[1778271765811,31.62,80253.11,0.0,-0.96748,3e-05,5.70296]
[1778271773172,31.61,80254.13,0.0,-0.96746,3e-05,5.70649]
[1778271776679,31.61,80253.58,0.0,-0.96747,3e-05,5.70379]
[1778271776812,31.61,80253.58,0.0,-0.96747,3e-05,5.70379]
[1778271782235,31.61,80248.22,0.0,-0.96764,3e-05,5.68006]
[1778271783235,31.61,80248.22,0.0,-0.96764,3e-05,5.68006]
[1778271783311,31.61,80248.22,0.0,-0.96764,3e-05,5.68006]
[1778271786109,31.61,80251.44,0.0,-0.96754,3e-05,5.69372]
[1778271793312,31.61,80254.21,0.0,-0.96747,3e-05,5.70491]
[1778271794126,31.61,80254.21,0.0,-0.96747,3e-05,5.70491]
[1778271794311,31.61,80254.21,0.0,-0.96747,3e-05,5.70491]
[1778271799354,31.61,80258.92,0.0,-0.96733,3e-05,5.72449]
[1778271799681,31.61,80258.92,0.0,-0.96733,3e-05,5.72449]
[1778271799809,31.61,80258.92,0.0,-0.96733,3e-05,5.72449]
[1778271806403,31.61,80258.19,0.0,-0.96736,3e-05,5.72038]
[1778271811438,31.61,80258.75,0.0,-0.96736,3e-05,5.71962]
[1778271812451,31.61,80258.75,0.0,-0.96736,3e-05,5.71962]
[1778271812561,31.61,80258.75,0.0,-0.96736,3e-05,5.71962]
[1778271818487,31.61,80259.35,0.0,-0.96735,3e-05,5.7214]
[1778271823522,31.6,80259.56,0.0,-0.96735,3e-05,5.7217]
[1778271829204,31.6,80259.52,0.0,-0.96736,3e-05,5.72095]
[1778271829311,31.6,80259.52,0.0,-0.96736,3e-05,5.72095]
[1778271836613,31.6,80259.45,0.0,-0.96736,3e-05,5.71965]
[1778271841197,31.6,80259.42,0.0,-0.96737,3e-05,5.7192]
[1778271841312,31.6,80259.42,0.0,-0.96737,3e-05,5.7192]
[1778271850032,31.6,80259.18,0.0,-0.96738,3e-05,5.71796]
[1778271850076,31.6,80259.18,0.0,-0.96738,3e-05,5.71796]
[1778271855611,31.6,80260.0,0.0,-0.96736,3e-05,5.72031]
[1778271855813,31.6,80260.0,0.0,-0.96736,3e-05,5.72031]
[1778271861791,31.6,80261.36,0.0,-0.96733,3e-05,5.72537]
[1778271865007,31.6,80261.89,0.0,-0.96731,3e-05,5.72745]
[1778271865071,31.6,80261.89,0.0,-0.96731,3e-05,5.72745]
[1778271870926,31.6,80261.37,0.0,-0.96733,3e-05,5.72459]
[1778271871067,31.6,80261.37,0.0,-0.96733,3e-05,5.72459]
[1778271874882,31.6,80267.46,0.0,-0.96717,3e-05,5.74796]
[1778271875999,31.6,80267.46,0.0,-0.96717,3e-05,5.74796]
[1778271876071,31.6,80267.46,0.0,-0.96717,3e-05,5.74796]
[1778271881931,31.59,80269.9,0.0,-0.9671,3e-05,5.75754]
[1778271890994,31.59,80271.01,0.0,-0.96708,3e-05,5.7611]
[1778271893291,31.59,80270.9,0.0,-0.96708,3e-05,5.76048]
[1778271893309,31.59,80270.9,0.0,-0.96708,3e-05,5.76048]
[1778271895886,31.59,80273.18,0.0,-0.96702,3e-05,5.76997]
[1778271896060,31.59,80273.18,0.0,-0.96702,3e-05,5.76997]
[1778271900644,31.59,80274.13,0.0,-0.967,3e-05,5.77331]
[1778271900811,31.59,80274.13,0.0,-0.967,3e-05,5.77331]
[1778271906101,31.59,80274.29,0.0,-0.967,3e-05,5.77298]
[1778271911136,31.59,80275.2,0.0,-0.96698,3e-05,5.77603]
[1778271916171,31.59,80274.63,0.0,-0.967,3e-05,5.77257]
[1778271918230,31.59,80274.21,0.0,-0.96702,3e-05,5.77054]
[1778271918308,31.59,80274.21,0.0,-0.96702,3e-05,5.77054]
[1778271926300,31.58,80274.0,0.0,-0.96703,3e-05,5.76844]
[1778271926386,31.58,80271.28,0.0,-0.96711,3e-05,5.756]
[1778271927400,31.58,80271.28,0.0,-0.96711,3e-05,5.756]
[1778271927410,31.58,80261.32,0.0,-0.96741,3e-05,5.71263]
[1778271927559,31.58,80261.32,0.0,-0.96741,3e-05,5.71263]
[1778271928256,31.58,80260.57,0.0,-0.96743,3e-05,5.70928]
[1778271933291,31.58,80260.39,0.0,-0.96745,3e-05,5.70551]
[1778271938326,31.58,80259.78,0.0,-0.96748,3e-05,5.70246]
[1778271940402,31.58,80259.03,0.0,-0.9675,3e-05,5.69914]
[1778271940558,31.58,80259.75,0.0,-0.96748,3e-05,5.70218]
[1778271946382,31.58,80259.76,0.0,-0.96748,3e-05,5.70179]
[1778271946633,31.58,80259.76,0.0,-0.96748,3e-05,5.70179]
[1778271946811,31.58,80259.76,0.0,-0.96748,3e-05,5.70179]
[1778271952424,31.58,80259.89,0.0,-0.96748,3e-05,5.70194]
[1778271956373,31.58,80259.89,0.0,-0.96748,3e-05,5.70194]
[1778271956564,31.58,80259.33,0.0,-0.9675,3e-05,5.69848]
[1778271962494,31.58,80259.93,0.0,-0.96749,3e-05,5.70071]
[1778271963758,31.58,80261.65,0.0,-0.96744,3e-05,5.70808]
[1778271963808,31.58,80261.65,0.0,-0.96744,3e-05,5.70808]
[1778271970550,31.58,80263.3,0.0,-0.96739,3e-05,5.71464]
[1778271975585,31.58,80262.73,0.0,-0.96741,3e-05,5.71177]
[1778271981629,31.57,80262.73,0.0,-0.96742,3e-05,5.71132]
[1778271982813,31.57,80262.73,0.0,-0.96742,3e-05,5.71132]
[1778271983061,31.57,80262.73,0.0,-0.96742,3e-05,5.71132]
[1778271988678,31.57,80263.01,0.0,-0.96741,3e-05,5.71201]
[1778271993713,31.57,80263.17,0.0,-0.96742,3e-05,5.70973]
[1778271998748,31.57,80263.25,0.0,-0.96742,3e-05,5.70973]
[1778272000045,31.57,80263.25,0.0,-0.96742,3e-05,5.70973]
[1778272000059,31.57,80263.25,0.0,-0.96742,3e-05,5.70973]
[1778272000060,31.57,80268.09,0.0,-0.96728,3e-05,5.73063]
[1778272000762,31.57,80272.1,0.0,-0.96716,3e-05,5.74793]
[1778272002776,31.57,80275.19,0.0,-0.96707,3e-05,5.76111]
[1778272007811,31.57,80277.07,0.0,-0.96702,3e-05,5.76849]
[1778272013623,31.57,80277.09,0.0,-0.96703,3e-05,5.76793]
[1778272013808,31.57,80277.09,0.0,-0.96703,3e-05,5.76793]
[1778272018891,31.57,80276.54,0.0,-0.96705,3e-05,5.76441]
[1778272021182,31.57,80276.54,0.0,-0.96705,3e-05,5.76441]
[1778272021308,31.57,80276.54,0.0,-0.96705,3e-05,5.76441]
[1778272023955,31.57,80276.81,0.0,-0.96705,3e-05,5.76497]
[1778272024058,31.57,80276.81,0.0,-0.96705,3e-05,5.76497]
[1778272024159,31.57,80282.22,0.0,-0.96689,3e-05,5.78841]
[1778272024934,31.57,80285.68,0.0,-0.96679,3e-05,5.80334]
[1778272027310,31.57,80286.17,0.0,-0.96677,3e-05,5.80525]
[1778272027411,31.57,80286.39,0.0,-0.96677,3e-05,5.80598]
[1778272028576,31.57,80286.39,0.0,-0.96677,3e-05,5.80598]
[1778272027955,31.57,80282.21,0.0,-0.96689,3e-05,5.78747]
[1778272028807,31.57,80282.21,0.0,-0.96689,3e-05,5.78747]
[1778272033912,31.56,80284.4,0.0,-0.96684,3e-05,5.79595]
[1778272034058,31.56,80284.4,0.0,-0.96684,3e-05,5.79595]
[1778272040056,31.56,80284.73,0.0,-0.96684,3e-05,5.79578]
[1778272042660,31.56,80284.73,0.0,-0.96684,3e-05,5.79531]
[1778272042812,31.56,80284.73,0.0,-0.96684,3e-05,5.79531]
[1778272043310,31.56,80284.73,0.0,-0.96684,3e-05,5.79531]
[1778272043411,31.56,80284.71,0.0,-0.96684,3e-05,5.79498]
[1778272045171,31.56,80284.22,0.0,-0.96686,3e-05,5.7926]
[1778272051134,31.56,80281.87,0.0,-0.96695,3e-05,5.7782]
[1778272051719,31.56,80281.87,0.0,-0.96695,3e-05,5.7782]
[1778272052141,31.56,80270.48,0.0,-0.96729,3e-05,5.72841]
[1778272053148,31.56,80263.7,0.0,-0.96749,3e-05,5.69892]
[1778272055080,31.56,80263.67,0.0,-0.9675,3e-05,5.69871]
[1778272055308,31.56,80263.67,0.0,-0.9675,3e-05,5.69871]
[1778272055349,31.56,80263.59,0.0,-0.9675,3e-05,5.69828]
[1778272065232,31.55,80263.45,0.0,-0.96751,3e-05,5.69697]
[1778272066473,31.55,80263.45,0.0,-0.96751,3e-05,5.69697]
[1778272072281,31.55,80262.2,0.0,-0.96755,3e-05,5.69122]
[1778272077324,31.55,80262.14,0.0,-0.96755,3e-05,5.69074]
[1778272081596,31.55,80262.13,0.0,-0.96755,3e-05,5.69058]
[1778272081662,31.55,80262.13,0.0,-0.96755,3e-05,5.69054]
[1778272081794,31.55,80262.13,0.0,-0.96755,3e-05,5.69054]
[1778272088401,31.55,80261.03,0.0,-0.96759,3e-05,5.68552]
[1778272093436,31.55,80261.28,0.0,-0.96758,3e-05,5.68643]
[1778272098471,31.55,80261.76,0.0,-0.96757,3e-05,5.68837]
[1778272103506,31.55,80259.88,0.0,-0.96762,3e-05,5.68013]
[1778272110555,31.55,80258.96,0.0,-0.96765,3e-05,5.67609]
[1778272116597,31.55,80258.95,0.0,-0.96766,3e-05,5.67348]
[1778272120625,31.55,80253.38,0.0,-0.96783,3e-05,5.64949]
[1778272122639,31.55,80247.59,0.0,-0.96799,3e-05,5.62474]
[1778272128681,31.55,80248.16,0.0,-0.96797,3e-05,5.62758]
[1778272133716,31.55,80248.72,0.0,-0.96796,3e-05,5.63026]
[1778272138752,31.55,80249.61,0.0,-0.96793,3e-05,5.63431]
[1778272143787,31.55,80248.96,0.0,-0.96795,3e-05,5.63172]
[1778272148822,31.55,80249.72,0.0,-0.96792,3e-05,5.63517]
[1778272155871,31.55,80249.83,0.0,-0.96792,3e-05,5.63589]
[1778272160906,31.55,80253.26,0.0,-0.96782,3e-05,5.65066]
[1778272165941,31.55,80253.7,0.0,-0.96781,3e-05,5.65257]
[1778272170976,31.55,80254.27,0.0,-0.96779,3e-05,5.65501]
[1778272176015,31.55,80254.09,0.0,-0.96782,3e-05,5.6494]
[1778272181049,31.55,80254.19,0.0,-0.96785,3e-05,5.64602]
[1778272186085,31.54,80253.85,0.0,-0.96788,3e-05,5.64079]
[1778272191119,31.53,80253.17,0.0,-0.96793,3e-05,5.63416]
[1778272198169,31.52,80254.12,0.0,-0.96794,3e-05,5.63309]
[1778272203204,31.52,80254.04,0.0,-0.96796,3e-05,5.6291]
[1778272204211,31.52,80240.92,0.0,-0.96835,3e-05,5.57151]
[1778272205218,31.51,80227.86,0.0,-0.96874,3e-05,5.51467]
[1778272206225,31.51,80227.71,0.0,-0.96875,3e-05,5.51351]
[1778272211260,31.51,80228.15,0.0,-0.96876,3e-05,5.51197]
[1778272216295,31.5,80227.43,0.0,-0.9688,3e-05,5.50556]
[1778272221330,31.49,80226.6,0.0,-0.96887,3e-05,5.49565]
[1778272224351,31.49,80222.01,0.0,-0.96902,3e-05,5.47256]
[1778272224853,31.49,80222.01,0.0,-0.96902,3e-05,5.47256]
[1778272225060,31.49,80222.01,0.0,-0.96902,3e-05,5.47256]
[1778272230393,31.47,80221.46,0.0,-0.96909,3e-05,5.46293]
[1778272234449,31.47,80221.98,0.0,-0.96911,3e-05,5.459]
[1778272234560,31.47,80221.98,0.0,-0.96911,3e-05,5.459]
[1778272234661,31.47,80221.91,0.0,-0.96912,3e-05,5.45749]
[1778272242477,31.45,80221.74,0.0,-0.96919,3e-05,5.44716]
[1778272251540,31.43,80221.5,0.0,-0.96927,3e-05,5.43549]
[1778272256575,31.42,80221.61,0.0,-0.96931,3e-05,5.4301]
[1778272257309,31.42,80221.61,0.0,-0.96931,3e-05,5.4301]
[1778272259541,31.42,80221.57,0.0,-0.96932,3e-05,5.42876]
[1778272259561,31.42,80221.57,0.0,-0.96932,3e-05,5.42876]
[1778272259643,31.42,80221.57,0.0,-0.96933,3e-05,5.42644]
[1778272261610,31.41,80215.4,0.0,-0.96952,3e-05,5.3983]
[1778272263624,31.4,80208.04,0.0,-0.96981,3e-05,5.35585]
[1778272266449,31.39,80204.76,0.0,-0.96991,3e-05,5.34019]
[1778272266559,31.39,80204.76,0.0,-0.96991,3e-05,5.34019]
[1778272271583,31.38,80200.56,0.0,-0.97006,3e-05,5.31786]
[1778272271659,31.38,80200.56,0.0,-0.97006,3e-05,5.31786]
[1778272271808,31.38,80200.56,0.0,-0.97006,3e-05,5.31786]
[1778272271680,31.38,80200.54,0.0,-0.97007,3e-05,5.31682]
[1778272275709,31.38,80196.02,0.0,-0.97022,3e-05,5.29436]
[1778272276716,31.37,80184.9,0.0,-0.97053,3e-05,5.24771]
[1778272277723,31.37,80178.04,0.0,-0.97072,3e-05,5.2188]
[1778272282758,31.37,80179.2,0.0,-0.97072,3e-05,5.21938]
[1778272284791,31.36,80180.99,0.0,-0.97068,3e-05,5.22586]
[1778272284810,31.36,80180.99,0.0,-0.97068,3e-05,5.22586]
[1778272284935,31.36,80182.41,0.0,-0.97065,3e-05,5.23083]
[1778272285064,31.36,80182.41,0.0,-0.97065,3e-05,5.23083]
[1778272285779,31.36,80183.18,0.0,-0.97063,3e-05,5.23313]
[1778272290902,31.36,80183.78,0.0,-0.97064,3e-05,5.2322]
[1778272291061,31.36,80183.4,0.0,-0.97065,3e-05,5.2298]
[1778272295854,31.35,80177.46,0.0,-0.97085,3e-05,5.19901]
[1778272296080,31.35,80177.46,0.0,-0.97085,3e-05,5.19901]
[1778272296256,31.35,80177.46,0.0,-0.97085,3e-05,5.19901]
[1778272296310,31.35,80177.46,0.0,-0.97085,3e-05,5.19901]
[1778272296861,31.35,80177.77,0.0,-0.97085,3e-05,5.1995]
[1778272301896,31.34,80176.91,0.0,-0.9709,3e-05,5.19211]
[1778272303910,31.34,80170.45,0.0,-0.97109,3e-05,5.16432]
[1778272304917,31.34,80161.25,0.0,-0.97134,3e-05,5.12633]
[1778272305924,31.34,80155.07,0.0,-0.97151,3e-05,5.10071]
[1778272306931,31.33,80153.79,0.0,-0.97154,3e-05,5.09492]
[1778272309991,31.33,80150.07,0.0,-0.97165,3e-05,5.07878]
[1778272310071,31.33,80150.07,0.0,-0.97165,3e-05,5.07878]
[1778272310180,31.33,80150.07,0.0,-0.97165,3e-05,5.07878]
[1778272310311,31.33,80150.07,0.0,-0.97165,3e-05,5.07878]
[1778272310412,31.33,80148.38,0.0,-0.9717,3e-05,5.07086]
[1778272315994,31.33,80149.34,0.0,-0.9717,3e-05,5.07193]
[1778272321030,31.32,80154.71,0.0,-0.97157,3e-05,5.09066]
[1778272324051,31.32,80157.73,0.0,-0.97151,3e-05,5.10041]
[1778272325195,31.32,80157.73,0.0,-0.97151,3e-05,5.10041]
[1778272325335,31.32,80157.73,0.0,-0.97151,3e-05,5.10041]
[1778272327072,31.31,80163.39,0.0,-0.97137,3e-05,5.12137]
[1778272332107,31.31,80162.85,0.0,-0.97141,3e-05,5.11599]
[1778272336744,31.31,80164.38,0.0,-0.97138,3e-05,5.12026]
[1778272336811,31.31,80164.38,0.0,-0.97138,3e-05,5.12026]
[1778272337044,31.3,80164.4,0.0,-0.97138,3e-05,5.11971]
[1778272337060,31.3,80164.4,0.0,-0.97138,3e-05,5.11971]
[1778272337142,31.3,80164.34,0.0,-0.97139,3e-05,5.11883]
[1778272342181,31.3,80167.35,0.0,-0.97133,3e-05,5.12787]
[1778272343189,31.3,80173.47,0.0,-0.97117,3e-05,5.15202]
[1778272344196,31.3,80178.48,0.0,-0.97104,3e-05,5.1717]
[1778272345812,31.3,80178.48,0.0,-0.97104,3e-05,5.1717]
[1778272346061,31.3,80180.01,0.0,-0.971,3e-05,5.17721]
[1778272346398,31.3,80180.01,0.0,-0.971,3e-05,5.17721]
[1778272346560,31.3,80180.01,0.0,-0.971,3e-05,5.17721]
[1778272346610,31.29,80180.95,0.0,-0.97098,3e-05,5.18031]
[1778272352253,31.29,80184.78,0.0,-0.97092,3e-05,5.18906]
[1778272355274,31.28,80189.4,0.0,-0.97081,3e-05,5.20568]
[1778272356673,31.28,80189.4,0.0,-0.97081,3e-05,5.20568]
[1778272356810,31.28,80189.4,0.0,-0.97081,3e-05,5.20568]
[1778272359302,31.28,80205.74,0.0,-0.97039,3e-05,5.26958]
[1778272360310,31.28,80209.49,0.0,-0.97029,3e-05,5.28416]
[1778272363859,31.27,80209.94,0.0,-0.97029,3e-05,5.28418]
[1778272364062,31.27,80212.75,0.0,-0.97022,3e-05,5.29488]
[1778272365846,31.27,80212.89,0.0,-0.97022,3e-05,5.29451]
[1778272365941,31.27,80213.47,0.0,-0.97021,3e-05,5.29597]
[1778272366060,31.27,80213.47,0.0,-0.97021,3e-05,5.29597]
[1778272371386,31.26,80214.77,0.0,-0.97021,3e-05,5.29567]
[1778272378436,31.25,80214.66,0.0,-0.97026,3e-05,5.28864]
[1778272384000,31.24,80215.87,0.0,-0.97025,3e-05,5.28992]
[1778272384063,31.24,80216.16,0.0,-0.97025,3e-05,5.2902]
[1778272386491,31.24,80224.73,0.0,-0.97003,3e-05,5.32296]
[1778272388067,31.23,80227.31,0.0,-0.96997,3e-05,5.33272]
[1778272388309,31.23,80227.31,0.0,-0.96997,3e-05,5.33272]
[1778272389078,31.23,80227.86,0.0,-0.96996,3e-05,5.33402]
[1778272389312,31.23,80227.86,0.0,-0.96996,3e-05,5.33402]
[1778272389512,31.23,80229.03,0.0,-0.96993,3e-05,5.33789]
[1778272392494,31.23,80229.05,0.0,-0.96995,3e-05,5.33597]
[1778272392562,31.23,80229.05,0.0,-0.96995,3e-05,5.33597]
[1778272398575,31.22,80229.46,0.0,-0.96998,3e-05,5.33078]
[1778272403610,31.21,80229.9,0.0,-0.97,3e-05,5.32775]
[1778272404269,31.21,80229.9,0.0,-0.97,3e-05,5.32775]
[1778272404312,31.21,80229.9,0.0,-0.97,3e-05,5.32775]
[1778272405053,31.21,80230.09,0.0,-0.97,3e-05,5.32757]
[1778272405310,31.21,80230.09,0.0,-0.97,3e-05,5.32757]
[1778272405624,31.21,80230.36,0.0,-0.97,3e-05,5.32772]
[1778272410659,31.2,80231.25,0.0,-0.97001,3e-05,5.32658]
[1778272415179,31.19,80231.2,0.0,-0.97004,3e-05,5.32107]
[1778272415310,31.19,80231.2,0.0,-0.97004,3e-05,5.32107]
[1778272420729,31.18,80231.0,0.0,-0.97009,3e-05,5.3137]
[1778272425764,31.17,80231.29,0.0,-0.97012,3e-05,5.31032]
[1778272426891,31.17,80231.29,0.0,-0.97012,3e-05,5.31032]
[1778272427060,31.17,80231.34,0.0,-0.97012,3e-05,5.30961]
[1778272427310,31.17,80231.34,0.0,-0.97012,3e-05,5.30961]
[1778272427558,31.17,80231.34,0.0,-0.97012,3e-05,5.30961]
[1778272427659,31.17,80231.34,0.0,-0.97013,3e-05,5.3087]
[1778272429792,31.17,80238.27,0.0,-0.96995,3e-05,5.33573]
[1778272430197,31.17,80238.27,0.0,-0.96995,3e-05,5.33573]
[1778272430313,31.17,80238.27,0.0,-0.96995,3e-05,5.33573]
[1778272435834,31.16,80237.89,0.0,-0.97,3e-05,5.32831]
[1778272441876,31.15,80237.9,0.0,-0.97004,3e-05,5.32252]
[1778272444672,31.15,80238.27,0.0,-0.97004,3e-05,5.32209]
[1778272444811,31.15,80238.27,0.0,-0.97004,3e-05,5.32209]
[1778272445265,31.15,80238.52,0.0,-0.97004,3e-05,5.32215]
[1778272445309,31.15,80238.52,0.0,-0.97004,3e-05,5.32215]
[1778272445904,31.14,80238.58,0.0,-0.97005,3e-05,5.32141]
[1778272449673,31.14,80234.96,0.0,-0.97017,3e-05,5.30338]
[1778272449812,31.14,80234.96,0.0,-0.97017,3e-05,5.30338]
[1778272454967,31.13,80234.17,0.0,-0.97023,3e-05,5.29439]
[1778272455271,31.13,80234.17,0.0,-0.97023,3e-05,5.29439]
[1778272455310,31.13,80234.17,0.0,-0.97023,3e-05,5.29439]
[1778272455976,31.13,80234.18,0.0,-0.97023,3e-05,5.29349]
[1778272461012,31.12,80235.59,0.0,-0.97023,3e-05,5.29467]
[1778272462070,31.12,80235.59,0.0,-0.97023,3e-05,5.29467]
[1778272462310,31.12,80235.84,0.0,-0.97023,3e-05,5.29477]
[1778272469067,31.11,80236.2,0.0,-0.97026,3e-05,5.28969]
[1778272474102,31.1,80236.27,0.0,-0.9703,3e-05,5.2829]
[1778272480144,31.09,80236.62,0.0,-0.97033,3e-05,5.27885]
[1778272481254,31.09,80236.62,0.0,-0.97033,3e-05,5.27885]
[1778272481311,31.09,80236.62,0.0,-0.97033,3e-05,5.27885]
[1778272481989,31.09,80236.62,0.0,-0.97033,3e-05,5.27885]
[1778272482063,31.09,80236.62,0.0,-0.97033,3e-05,5.27885]
[1778272482028,31.09,80236.34,0.0,-0.97035,3e-05,5.27587]
[1778272487193,31.08,80236.95,0.0,-0.97036,3e-05,5.27388]
[1778272491221,31.07,80242.27,0.0,-0.97025,3e-05,5.2915]
[1778272492796,31.07,80242.27,0.0,-0.97025,3e-05,5.2915]
[1778272492810,31.07,80242.27,0.0,-0.97025,3e-05,5.2915]
[1778272495485,31.07,80249.63,0.0,-0.97006,3e-05,5.31935]
[1778272495565,31.07,80249.63,0.0,-0.97006,3e-05,5.31935]
[1778272495665,31.07,80251.54,0.0,-0.97001,3e-05,5.32636]
[1778272501185,31.06,80255.6,0.0,-0.96993,3e-05,5.33841]
[1778272501312,31.06,80255.6,0.0,-0.96993,3e-05,5.33841]
[1778272501558,31.06,80255.6,0.0,-0.96993,3e-05,5.33841]
[1778272501659,31.06,80255.91,0.0,-0.96993,3e-05,5.33872]
[1778272507333,31.05,80255.36,0.0,-0.96999,3e-05,5.33053]
[1778272510823,31.05,80251.37,0.0,-0.97011,3e-05,5.31193]
[1778272511067,31.05,80251.37,0.0,-0.97011,3e-05,5.31193]
[1778272516396,31.03,80251.08,0.0,-0.97016,3e-05,5.30427]
[1778272518695,31.03,80247.28,0.0,-0.97028,3e-05,5.28751]
[1778272518809,31.03,80247.28,0.0,-0.97028,3e-05,5.28751]
[1778272518901,31.03,80243.14,0.0,-0.9704,3e-05,5.26941]
[1778272519550,31.03,80243.14,0.0,-0.9704,3e-05,5.26941]
[1778272519564,31.03,80243.14,0.0,-0.9704,3e-05,5.26941]
[1778272519637,31.03,80241.32,0.0,-0.97045,3e-05,5.26101]
[1778272526090,31.02,80240.26,0.0,-0.97051,3e-05,5.25252]
[1778272526319,31.02,80239.84,0.0,-0.97053,3e-05,5.24997]
[1778272532508,31.01,80240.85,0.0,-0.97055,3e-05,5.24606]
[1778272537543,31.01,80240.78,0.0,-0.97058,3e-05,5.24176]
[1778272542578,31.0,80240.82,0.0,-0.97061,3e-05,5.23794]
[1778272547613,30.99,80240.93,0.0,-0.97063,3e-05,5.23445]
[1778272548486,30.99,80240.93,0.0,-0.97063,3e-05,5.23445]
[1778272548573,30.99,80240.93,0.0,-0.97063,3e-05,5.23445]
[1778272549174,30.99,80240.93,0.0,-0.97063,3e-05,5.23367]
[1778272549310,30.99,80240.93,0.0,-0.97063,3e-05,5.23367]
[1778272549627,30.99,80240.96,0.0,-0.97064,3e-05,5.23301]
[1778272554662,30.98,80240.93,0.0,-0.97067,3e-05,5.22898]
[1778272560704,30.98,80240.67,0.0,-0.9707,3e-05,5.22328]
[1778272566750,30.97,80240.33,0.0,-0.97074,3e-05,5.2173]
[1778272567613,30.97,80240.33,0.0,-0.97074,3e-05,5.2173]
[1778272567817,30.97,80240.33,0.0,-0.97074,3e-05,5.2173]
[1778272574806,30.96,80240.21,0.0,-0.97079,3e-05,5.21078]
[1778272578839,30.96,80233.99,0.0,-0.97098,3e-05,5.18214]
[1778272580158,30.96,80233.99,0.0,-0.97098,3e-05,5.18214]
[1778272580310,30.95,80229.94,0.0,-0.97109,3e-05,5.16479]
[1778272581017,30.95,80229.94,0.0,-0.97109,3e-05,5.16479]
[1778272581060,30.95,80229.94,0.0,-0.97109,3e-05,5.16479]
[1778272581161,30.95,80228.94,0.0,-0.97113,3e-05,5.16001]
[1778272585894,30.95,80222.34,0.0,-0.97133,3e-05,5.12967]
[1778272587316,30.95,80219.69,0.0,-0.9714,3e-05,5.11822]
[1778272587561,30.95,80219.69,0.0,-0.9714,3e-05,5.11822]
[1778272592943,30.94,80220.29,0.0,-0.97142,3e-05,5.11462]
[1778272597983,30.94,80220.75,0.0,-0.97143,3e-05,5.11342]
[1778272600383,30.93,80221.03,0.0,-0.97143,3e-05,5.11332]
[1778272600561,30.93,80221.03,0.0,-0.97143,3e-05,5.11332]
[1778272601153,30.93,80221.03,0.0,-0.97143,3e-05,5.11332]
[1778272601170,30.93,80220.96,0.0,-0.97144,3e-05,5.1124]
[1778272601308,30.93,80220.96,0.0,-0.97144,3e-05,5.1124]
[1778272607046,30.93,80220.82,0.0,-0.97147,3e-05,5.10806]
[1778272612081,30.92,80221.07,0.0,-0.97148,3e-05,5.10593]
[1778272617116,30.92,80225.92,0.0,-0.97137,3e-05,5.12257]
[1778272618191,30.92,80225.92,0.0,-0.97137,3e-05,5.12257]
[1778272618310,30.91,80227.74,0.0,-0.97133,3e-05,5.12935]
[1778272618914,30.91,80227.74,0.0,-0.97133,3e-05,5.12935]
[1778272619062,30.91,80227.74,0.0,-0.97133,3e-05,5.12935]
[1778272619130,30.91,80227.56,0.0,-0.97134,3e-05,5.12794]
[1778272624166,30.91,80228.16,0.0,-0.97134,3e-05,5.12703]
[1778272629200,30.9,80227.47,0.0,-0.97138,3e-05,5.12086]
[1778272634449,30.9,80228.17,0.0,-0.97138,3e-05,5.12109]
[1778272634560,30.9,80228.17,0.0,-0.97138,3e-05,5.12109]
[1778272635569,30.9,80228.17,0.0,-0.97139,3e-05,5.11978]
[1778272637256,30.89,80226.8,0.0,-0.97144,3e-05,5.11287]
[1778272644305,30.89,80226.98,0.0,-0.97146,3e-05,5.10911]
[1778272646319,30.88,80238.31,0.0,-0.97116,3e-05,5.15426]
[1778272647308,30.88,80238.31,0.0,-0.97116,3e-05,5.15426]
[1778272647381,30.88,80247.47,0.0,-0.97092,3e-05,5.19067]
[1778272649340,30.88,80249.28,0.0,-0.97088,3e-05,5.19737]
[1778272650347,30.88,80253.78,0.0,-0.97076,3e-05,5.21523]
[1778272652374,30.88,80253.78,0.0,-0.97076,3e-05,5.21523]
[1778272652559,30.88,80253.78,0.0,-0.97076,3e-05,5.21523]
[1778272653191,30.88,80253.78,0.0,-0.97076,3e-05,5.21523]
[1778272653228,30.88,80254.2,0.0,-0.97078,3e-05,5.21217]
[1778272653314,30.88,80254.2,0.0,-0.97078,3e-05,5.21217]
[1778272660420,30.87,80244.85,0.0,-0.97108,3e-05,5.1673]
[1778272661804,30.87,80244.85,0.0,-0.97108,3e-05,5.1673]
[1778272662064,30.87,80244.85,0.0,-0.97108,3e-05,5.1673]
[1778272662149,30.86,80239.49,0.0,-0.97123,3e-05,5.14455]
[1778272667467,30.86,80242.76,0.0,-0.97116,3e-05,5.15407]
[1778272672502,30.85,80244.89,0.0,-0.97113,3e-05,5.15954]
[1778272673330,30.85,80244.89,0.0,-0.97113,3e-05,5.15954]
[1778272673559,30.85,80244.89,0.0,-0.97113,3e-05,5.15954]
[1778272674521,30.85,80238.16,0.0,-0.97132,3e-05,5.13059]
[1778272675364,30.85,80238.16,0.0,-0.97132,3e-05,5.13059]
[1778272675560,30.85,80238.16,0.0,-0.97132,3e-05,5.13059]
[1778272675660,30.85,80237.09,0.0,-0.97135,3e-05,5.1256]
[1778272680239,30.85,80235.66,0.0,-0.9714,3e-05,5.11798]
[1778272680311,30.85,80235.66,0.0,-0.9714,3e-05,5.11798]
[1778272684874,30.84,80233.04,0.0,-0.97149,3e-05,5.10438]
[1778272685062,30.84,80233.04,0.0,-0.97149,3e-05,5.10438]
[1778272685597,30.84,80238.29,0.0,-0.97136,3e-05,5.12474]
[1778272686788,30.84,80238.29,0.0,-0.97136,3e-05,5.12474]
[1778272686811,30.84,80238.29,0.0,-0.97136,3e-05,5.12474]
[1778272686889,30.84,80242.81,0.0,-0.97124,3e-05,5.14269]
[1778272692647,30.83,80243.33,0.0,-0.97125,3e-05,5.14103]
[1778272698688,30.83,80243.27,0.0,-0.97128,3e-05,5.13705]
[1778272699525,30.83,80243.27,0.0,-0.97128,3e-05,5.13705]
[1778272699560,30.83,80243.27,0.0,-0.97128,3e-05,5.13705]
[1778272704730,30.82,80243.12,0.0,-0.97131,3e-05,5.13284]
[1778272706766,30.82,80242.71,0.0,-0.97132,3e-05,5.13057]
[1778272706810,30.82,80242.71,0.0,-0.97132,3e-05,5.13057]
[1778272707874,30.82,80240.29,0.0,-0.97139,3e-05,5.12006]
[1778272708061,30.82,80240.29,0.0,-0.97139,3e-05,5.12006]
[1778272708162,30.82,80238.69,0.0,-0.97144,3e-05,5.11294]
[1778272714800,30.81,80239.03,0.0,-0.97147,3e-05,5.10809]
[1778272716672,30.81,80236.82,0.0,-0.97153,3e-05,5.0985]
[1778272716808,30.81,80236.82,0.0,-0.97153,3e-05,5.0985]
[1778272716814,30.81,80232.02,0.0,-0.97166,3e-05,5.07838]
[1778272719938,30.81,80229.78,0.0,-0.97173,3e-05,5.06828]
[1778272720060,30.81,80229.78,0.0,-0.97173,3e-05,5.06828]
[1778272720478,30.81,80227.0,0.0,-0.97181,3e-05,5.05649]
[1778272720565,30.81,80227.0,0.0,-0.97181,3e-05,5.05649]
[1778272720842,30.81,80225.52,0.0,-0.97185,3e-05,5.05001]
[1778272725877,30.8,80225.98,0.0,-0.97186,3e-05,5.04961]
[1778272728095,30.8,80226.1,0.0,-0.97186,3e-05,5.04963]
[1778272728309,30.8,80226.1,0.0,-0.97186,3e-05,5.04963]
[1778272734940,30.8,80225.23,0.0,-0.9719,3e-05,5.04243]
[1778272737210,30.8,80225.16,0.0,-0.97191,3e-05,5.04168]
[1778272737312,30.8,80225.16,0.0,-0.97191,3e-05,5.04168]
[1778272738246,30.79,80225.98,0.0,-0.97189,3e-05,5.04454]
[1778272738311,30.79,80225.98,0.0,-0.97189,3e-05,5.04454]
[1778272738293,30.79,80225.78,0.0,-0.9719,3e-05,5.04326]
[1778272744006,30.79,80225.63,0.0,-0.97192,3e-05,5.03984]
[1778272750046,30.78,80225.94,0.0,-0.97193,3e-05,5.03827]
[1778272756088,30.78,80225.42,0.0,-0.97196,3e-05,5.03332]
[1778272763137,30.77,80225.39,0.0,-0.97199,3e-05,5.02992]
[1778272764763,30.77,80225.5,0.0,-0.97199,3e-05,5.0299]
[1778272764810,30.77,80225.5,0.0,-0.97199,3e-05,5.0299]
[1778272769522,30.77,80224.96,0.0,-0.97202,3e-05,5.02544]
[1778272769559,30.77,80224.96,0.0,-0.97202,3e-05,5.02544]
[1778272770186,30.77,80225.01,0.0,-0.97202,3e-05,5.02519]
[1778272775221,30.77,80225.26,0.0,-0.97204,3e-05,5.02164]
[1778272783278,30.76,80225.23,0.0,-0.97206,3e-05,5.01809]
[1778272784250,30.76,80225.23,0.0,-0.97206,3e-05,5.01809]
[1778272784308,30.76,80225.23,0.0,-0.97206,3e-05,5.01809]
[1778272794713,30.76,80225.0,0.0,-0.97208,3e-05,5.01591]
[1778272794809,30.76,80225.0,0.0,-0.97208,3e-05,5.01591]
[1778272796370,30.75,80223.83,0.0,-0.97213,3e-05,5.00751]
[1778272796394,30.75,80225.23,0.0,-0.9721,3e-05,5.01279]
[1778272796560,30.75,80225.23,0.0,-0.9721,3e-05,5.01279]
[1778272799173,30.75,80225.23,0.0,-0.9721,3e-05,5.01201]
[1778272799308,30.75,80225.23,0.0,-0.9721,3e-05,5.01201]
[1778272804425,30.75,80225.04,0.0,-0.97212,3e-05,5.009]
[1778272809460,30.74,80225.26,0.0,-0.97213,3e-05,5.00809]
[1778272815051,30.74,80225.39,0.0,-0.97214,3e-05,5.00721]
[1778272815061,30.74,80225.39,0.0,-0.97214,3e-05,5.00721]
[1778272816489,30.74,80225.39,0.0,-0.97214,3e-05,5.00652]
[1778272816562,30.74,80225.39,0.0,-0.97214,3e-05,5.00652]
[1778272816663,30.74,80225.39,0.0,-0.97214,3e-05,5.00584]
[1778272822551,30.74,80225.75,0.0,-0.97215,3e-05,5.00557]
[1778272828593,30.73,80225.5,0.0,-0.97217,3e-05,5.00201]
[1778272829496,30.73,80225.5,0.0,-0.97217,3e-05,5.00201]
[1778272829558,30.73,80225.5,0.0,-0.97217,3e-05,5.00201]
[1778272833193,30.73,80224.91,0.0,-0.97219,3e-05,4.99889]
[1778272833309,30.73,80224.91,0.0,-0.97219,3e-05,4.99889]
[1778272833410,30.73,80224.98,0.0,-0.97221,3e-05,4.99608]
[1778272835511,30.73,80225.25,0.0,-0.9722,3e-05,4.99643]
[1778272835569,30.73,80225.25,0.0,-0.9722,3e-05,4.99643]
[1778272836649,30.73,80218.09,0.0,-0.9724,3e-05,4.96683]
[1778272838663,30.73,80215.22,0.0,-0.97248,3e-05,4.95468]
[1778272841107,30.73,80215.11,0.0,-0.97248,3e-05,4.95395]
[1778272841208,30.72,80211.08,0.0,-0.97259,3e-05,4.93749]
[1778272842305,30.72,80211.08,0.0,-0.97259,3e-05,4.93749]
[1778272842400,30.72,80209.05,0.0,-0.97265,3e-05,4.9291]
[1778272842561,30.72,80209.05,0.0,-0.97265,3e-05,4.9291]
[1778272848741,30.72,80209.1,0.0,-0.97266,3e-05,4.9276]
[1778272853776,30.72,80205.79,0.0,-0.97275,3e-05,4.91323]
[1778272858811,30.72,80206.37,0.0,-0.97274,3e-05,4.9145]
[1778272863846,30.72,80208.95,0.0,-0.97268,3e-05,4.92378]
[1778272868881,30.71,80209.99,0.0,-0.97266,3e-05,4.92683]
[1778272873916,30.71,80213.13,0.0,-0.97259,3e-05,4.93823]
[1778272878951,30.71,80217.12,0.0,-0.97249,3e-05,4.95303]
[1778272879958,30.71,80229.56,0.0,-0.97216,3e-05,5.00292]
[1778272880965,30.71,80234.46,0.0,-0.97203,3e-05,5.02242]
[1778272882979,30.71,80238.72,0.0,-0.97193,3e-05,5.03895]
[1778272888014,30.7,80239.34,0.0,-0.97192,3e-05,5.0394]
[1778272893049,30.7,80239.37,0.0,-0.97195,3e-05,5.03507]
[1778272898460,30.7,80239.23,0.0,-0.97196,3e-05,5.03326]
[1778272898501,30.7,80239.99,0.0,-0.97195,3e-05,5.03553]
[1778272898561,30.7,80239.99,0.0,-0.97195,3e-05,5.03553]
[1778272899196,30.7,80239.99,0.0,-0.97195,3e-05,5.03553]
[1778272900098,30.7,80234.82,0.0,-0.97209,3e-05,5.01372]
[1778272901311,30.7,80234.82,0.0,-0.97209,3e-05,5.01372]
[1778272905133,30.69,80223.4,0.0,-0.9724,3e-05,4.96575]
[1778272905985,30.69,80223.4,0.0,-0.9724,3e-05,4.96575]
[1778272906059,30.69,80223.4,0.0,-0.9724,3e-05,4.96575]
[1778272906140,30.69,80223.7,0.0,-0.9724,3e-05,4.96666]
[1778272907282,30.69,80223.7,0.0,-0.9724,3e-05,4.96666]
[1778272907310,30.69,80223.7,0.0,-0.9724,3e-05,4.96666]
[1778272914197,30.69,80221.06,0.0,-0.97248,3e-05,4.95384]
[1778272915459,30.69,80221.06,0.0,-0.97248,3e-05,4.95384]
[1778272915559,30.69,80221.21,0.0,-0.97248,3e-05,4.95419]
[1778272916211,30.69,80221.03,0.0,-0.97249,3e-05,4.95321]
[1778272916636,30.69,80221.03,0.0,-0.97249,3e-05,4.95321]
[1778272916813,30.69,80221.03,0.0,-0.97249,3e-05,4.95321]
[1778272923260,30.69,80221.54,0.0,-0.97249,3e-05,4.95348]
[1778272929302,30.68,80220.87,0.0,-0.97251,3e-05,4.94933]
[1778272931753,30.68,80218.24,0.0,-0.97258,3e-05,4.93831]
[1778272931812,30.68,80218.24,0.0,-0.97258,3e-05,4.93831]
[1778272932323,30.68,80218.16,0.0,-0.97259,3e-05,4.93777]
[1778272933149,30.68,80218.16,0.0,-0.97259,3e-05,4.93777]
[1778272933311,30.68,80218.16,0.0,-0.97259,3e-05,4.93777]
[1778272938365,30.68,80219.1,0.0,-0.97257,3e-05,4.94018]
[1778272939372,30.68,80224.2,0.0,-0.97244,3e-05,4.96043]
[1778272939777,30.68,80224.2,0.0,-0.97244,3e-05,4.96043]
[1778272939809,30.68,80224.2,0.0,-0.97244,3e-05,4.96043]
[1778272940379,30.68,80224.86,0.0,-0.97242,3e-05,4.96281]
[1778272940834,30.68,80224.86,0.0,-0.97242,3e-05,4.96281]
[1778272941061,30.68,80224.86,0.0,-0.97242,3e-05,4.96281]
[1778272946421,30.68,80225.96,0.0,-0.97241,3e-05,4.96545]
[1778272953470,30.67,80227.11,0.0,-0.9724,3e-05,4.96554]
[1778272954504,30.67,80227.11,0.0,-0.9724,3e-05,4.96554]
[1778272954559,30.67,80227.11,0.0,-0.9724,3e-05,4.96554]
[1778272955485,30.67,80228.55,0.0,-0.97237,3e-05,4.97068]
[1778272955749,30.67,80228.55,0.0,-0.97237,3e-05,4.97068]
[1778272955811,30.67,80228.55,0.0,-0.97237,3e-05,4.97068]
[1778272961527,30.67,80228.5,0.0,-0.97238,3e-05,4.96849]
[1778272966215,30.67,80230.44,0.0,-0.97234,3e-05,4.97499]
[1778272966309,30.67,80230.44,0.0,-0.97234,3e-05,4.97499]
[1778272966562,30.67,80229.83,0.0,-0.97236,3e-05,4.97219]
[1778272967224,30.67,80229.83,0.0,-0.97236,3e-05,4.97219]
[1778272967311,30.67,80229.83,0.0,-0.97236,3e-05,4.97219]
[1778272974619,30.66,80230.09,0.0,-0.97237,3e-05,4.97056]
[1778272976875,30.66,80229.62,0.0,-0.97239,3e-05,4.96833]
[1778272977060,30.66,80229.62,0.0,-0.97239,3e-05,4.96833]
[1778272977161,30.66,80227.84,0.0,-0.97244,3e-05,4.96049]
[1778272978052,30.66,80227.84,0.0,-0.97244,3e-05,4.96049]
[1778272978313,30.66,80227.84,0.0,-0.97244,3e-05,4.96049]
[1778272983681,30.66,80228.01,0.0,-0.97245,3e-05,4.95927]
[1778272987912,30.65,80228.06,0.0,-0.97245,3e-05,4.95852]
[1778272988062,30.65,80228.06,0.0,-0.97245,3e-05,4.95852]
[1778272988071,30.65,80230.12,0.0,-0.9724,3e-05,4.96618]
[1778272989215,30.65,80230.12,0.0,-0.9724,3e-05,4.96618]
[1778272989312,30.65,80230.12,0.0,-0.9724,3e-05,4.96618]
[1778272994759,30.65,80228.91,0.0,-0.97245,3e-05,4.959]
[1778272999794,30.65,80228.98,0.0,-0.97246,3e-05,4.95765]
[1778273006843,30.64,80229.34,0.0,-0.97246,3e-05,4.95685]
[1778273012886,30.64,80229.41,0.0,-0.97249,3e-05,4.95286]
[1778273018928,30.64,80229.32,0.0,-0.9725,3e-05,4.95061]
[1778273022624,30.64,80229.34,0.0,-0.9725,3e-05,4.95006]
[1778273022808,30.64,80228.49,0.0,-0.97253,3e-05,4.94633]
[1778273022956,30.63,80228.61,0.0,-0.97253,3e-05,4.9465]
[1778273023870,30.63,80228.61,0.0,-0.97253,3e-05,4.9465]
[1778273024064,30.63,80228.61,0.0,-0.97253,3e-05,4.9465]
[1778273030009,30.63,80224.69,0.0,-0.97265,3e-05,4.92859]
[1778273030859,30.63,80224.69,0.0,-0.97265,3e-05,4.92859]
[1778273031060,30.63,80224.69,0.0,-0.97265,3e-05,4.92859]
[1778273031161,30.63,80220.54,0.0,-0.97276,3e-05,4.91168]
[1778273031975,30.63,80220.54,0.0,-0.97276,3e-05,4.91168]
[1778273032066,30.63,80220.54,0.0,-0.97276,3e-05,4.91168]
[1778273040075,30.63,80218.87,0.0,-0.97281,3e-05,4.90291]
[1778273042369,30.63,80218.67,0.0,-0.97282,3e-05,4.90189]
[1778273042562,30.63,80218.67,0.0,-0.97282,3e-05,4.90189]
[1778273042658,30.63,80218.31,0.0,-0.97283,3e-05,4.90024]
[1778273043622,30.63,80218.31,0.0,-0.97283,3e-05,4.90024]
[1778273043812,30.63,80218.31,0.0,-0.97283,3e-05,4.90004]
[1778273050146,30.62,80217.73,0.0,-0.97286,3e-05,4.89639]
[1778273061223,30.62,80218.0,0.0,-0.97286,3e-05,4.8956]
[1778273065252,30.62,80211.23,0.0,-0.97304,3e-05,4.868]
[1778273066260,30.62,80203.91,0.0,-0.97323,3e-05,4.83883]
[1778273067859,30.62,80202.06,0.0,-0.97328,3e-05,4.83145]
[1778273068059,30.62,80202.06,0.0,-0.97328,3e-05,4.83145]
[1778273068274,30.62,80202.22,0.0,-0.97328,3e-05,4.83204]
[1778273069019,30.62,80202.22,0.0,-0.97328,3e-05,4.83204]
[1778273069062,30.62,80202.22,0.0,-0.97328,3e-05,4.83204]
[1778273073876,30.62,80204.18,0.0,-0.97324,3e-05,4.83725]
[1778273074059,30.62,80204.18,0.0,-0.97324,3e-05,4.83725]
[1778273074316,30.62,80205.63,0.0,-0.9732,3e-05,4.84294]
[1778273075284,30.62,80205.63,0.0,-0.9732,3e-05,4.84294]
[1778273075311,30.62,80205.63,0.0,-0.9732,3e-05,4.84294]
[1778273080358,30.62,80205.03,0.0,-0.97322,3e-05,4.84021]
[1778273085293,30.62,80205.7,0.0,-0.97321,3e-05,4.84262]
[1778273085309,30.62,80205.7,0.0,-0.97321,3e-05,4.84262]
[1778273085393,30.62,80205.55,0.0,-0.97321,3e-05,4.84196]
[1778273086634,30.62,80205.55,0.0,-0.97321,3e-05,4.84196]
[1778273086810,30.62,80206.02,0.0,-0.9732,3e-05,4.84376]
[1778273091282,30.62,80208.2,0.0,-0.97314,3e-05,4.85213]
[1778273091311,30.62,80208.2,0.0,-0.97314,3e-05,4.85213]
[1778273091435,30.62,80209.13,0.0,-0.97312,3e-05,4.85575]
[1778273092401,30.62,80209.13,0.0,-0.97312,3e-05,4.85575]
[1778273092559,30.62,80209.13,0.0,-0.97312,3e-05,4.85575]
[1778273094456,30.62,80218.63,0.0,-0.97287,3e-05,4.89332]
[1778273095221,30.62,80218.63,0.0,-0.97287,3e-05,4.89332]
[1778273095314,30.62,80218.63,0.0,-0.97287,3e-05,4.89332]
[1778273095463,30.62,80228.53,0.0,-0.97262,3e-05,4.93284]
[1778273096470,30.62,80232.69,0.0,-0.97251,3e-05,4.94936]
[1778273097477,30.62,80237.78,0.0,-0.97237,3e-05,4.96965]
[1778273098619,30.62,80237.78,0.0,-0.97237,3e-05,4.96965]
[1778273098660,30.62,80241.58,0.0,-0.97228,3e-05,4.98475]
[1778273098811,30.62,80241.58,0.0,-0.97228,3e-05,4.98475]
[1778273100498,30.61,80246.32,0.0,-0.97215,3e-05,5.00337]
[1778273101505,30.61,80251.04,0.0,-0.97203,3e-05,5.02223]
[1778273102512,30.61,80254.67,0.0,-0.97193,3e-05,5.03666]
[1778273105178,30.61,80256.34,0.0,-0.97189,3e-05,5.04271]
[1778273105312,30.61,80256.34,0.0,-0.97189,3e-05,5.04271]
[1778273105533,30.61,80256.69,0.0,-0.97189,3e-05,5.04376]
[1778273106201,30.61,80256.69,0.0,-0.97189,3e-05,5.04376]
[1778273106311,30.61,80256.69,0.0,-0.97189,3e-05,5.04376]
[1778273111575,30.61,80256.05,0.0,-0.97192,3e-05,5.03891]
[1778273113589,30.61,80252.91,0.0,-0.97201,3e-05,5.02542]
[1778273113811,30.61,80252.91,0.0,-0.97201,3e-05,5.02542]
[1778273114060,30.61,80252.91,0.0,-0.97201,3e-05,5.02542]
[1778273114596,30.61,80253.57,0.0,-0.97199,3e-05,5.02779]
[1778273115308,30.61,80253.57,0.0,-0.97199,3e-05,5.02779]
[1778273115564,30.61,80253.57,0.0,-0.97199,3e-05,5.02779]
[1778273120638,30.6,80253.84,0.0,-0.972,3e-05,5.02698]
[1778273125043,30.6,80252.27,0.0,-0.97205,3e-05,5.01937]
[1778273125076,30.6,80252.27,0.0,-0.97205,3e-05,5.01937]
[1778273125673,30.6,80250.8,0.0,-0.97209,3e-05,5.01311]
[1778273127033,30.6,80250.98,0.0,-0.97209,3e-05,5.01356]
[1778273127061,30.6,80250.98,0.0,-0.97209,3e-05,5.01356]
[1778273127687,30.6,80253.89,0.0,-0.97201,3e-05,5.02513]
[1778273129701,30.6,80256.98,0.0,-0.97193,3e-05,5.03712]
[1778273133143,30.6,80258.98,0.0,-0.9719,3e-05,5.04194]
[1778273133308,30.6,80258.98,0.0,-0.9719,3e-05,5.04194]
[1778273133729,30.6,80258.6,0.0,-0.97191,3e-05,5.04007]
[1778273134563,30.6,80258.6,0.0,-0.97191,3e-05,5.04007]
[1778273134810,30.6,80258.67,0.0,-0.97191,3e-05,5.04002]
[1778273140778,30.59,80258.76,0.0,-0.97192,3e-05,5.03836]
[1778273141422,30.59,80258.76,0.0,-0.97192,3e-05,5.03836]
[1778273141561,30.59,80258.76,0.0,-0.97192,3e-05,5.03836]
[1778273144690,30.59,80258.49,0.0,-0.97193,3e-05,5.03691]
[1778273144807,30.59,80258.31,0.0,-0.97194,3e-05,5.0355]
[1778273144910,30.59,80258.72,0.0,-0.97193,3e-05,5.0365]
[1778273150849,30.59,80258.01,0.0,-0.97196,3e-05,5.03194]
[1778273155884,30.58,80259.13,0.0,-0.97194,3e-05,5.03488]
[1778273160919,30.58,80261.41,0.0,-0.9719,3e-05,5.04224]
[1778273161953,30.58,80261.41,0.0,-0.9719,3e-05,5.04224]
[1778273162064,30.58,80261.41,0.0,-0.9719,3e-05,5.04224]
[1778273168732,30.58,80264.59,0.0,-0.97182,3e-05,5.05348]
[1778273168807,30.58,80264.59,0.0,-0.97182,3e-05,5.05348]
[1778273168833,30.58,80264.55,0.0,-0.97183,3e-05,5.05261]
[1778273170094,30.58,80264.61,0.0,-0.97183,3e-05,5.0525]
[1778273170317,30.58,80264.61,0.0,-0.97183,3e-05,5.0525]
[1778273170365,30.58,80267.95,0.0,-0.97174,3e-05,5.06583]
[1778273171996,30.57,80270.54,0.0,-0.97168,3e-05,5.07571]
[1778273173816,30.57,80270.54,0.0,-0.97168,3e-05,5.07571]
[1778273174065,30.57,80270.54,0.0,-0.97168,3e-05,5.07571]
[1778273174872,30.57,80271.3,0.0,-0.97166,3e-05,5.07805]
[1778273175060,30.57,80271.3,0.0,-0.97166,3e-05,5.07805]
[1778273175161,30.57,80271.71,0.0,-0.97165,3e-05,5.07934]
[1778273181059,30.57,80272.95,0.0,-0.97163,3e-05,5.08204]
[1778273182039,30.57,80272.95,0.0,-0.97163,3e-05,5.08204]
[1778273182073,30.57,80272.95,0.0,-0.97163,3e-05,5.08204]
[1778273188108,30.56,80273.4,0.0,-0.97164,3e-05,5.08108]
[1778273192533,30.56,80273.43,0.0,-0.97166,3e-05,5.07758]
[1778273192558,30.56,80273.43,0.0,-0.97166,3e-05,5.07758]
[1778273192797,30.56,80274.24,0.0,-0.97164,3e-05,5.08049]
[1778273193678,30.56,80274.24,0.0,-0.97164,3e-05,5.08049]
[1778273193809,30.56,80274.24,0.0,-0.97164,3e-05,5.08049]
[1778273200192,30.56,80274.65,0.0,-0.97165,3e-05,5.07873]
[1778273205229,30.55,80274.62,0.0,-0.97167,3e-05,5.07644]
[1778273211303,30.55,80274.69,0.0,-0.97168,3e-05,5.07501]
[1778273213508,30.55,80273.86,0.0,-0.97171,3e-05,5.07031]
[1778273213559,30.55,80273.86,0.0,-0.97171,3e-05,5.07031]
[1778273220334,30.54,80274.71,0.0,-0.97171,3e-05,5.07043]
[1778273225369,30.54,80274.56,0.0,-0.97173,3e-05,5.06772]
[1778273230404,30.54,80273.71,0.0,-0.97176,3e-05,5.06217]
[1778273233468,30.53,80274.49,0.0,-0.97175,3e-05,5.06456]
[1778273233562,30.53,80274.49,0.0,-0.97175,3e-05,5.06456]
[1778273239467,30.53,80274.33,0.0,-0.97177,3e-05,5.06106]
[1778273244502,30.53,80274.31,0.0,-0.97179,3e-05,5.05897]
[1778273249537,30.52,80275.49,0.0,-0.97177,3e-05,5.06183]
[1778273262675,30.52,80274.73,0.0,-0.97181,3e-05,5.05473]
[1778273262809,30.52,80274.73,0.0,-0.97181,3e-05,5.05473]
[1778273267663,30.51,80271.73,0.0,-0.97193,3e-05,5.03708]
[1778273269442,30.51,80271.28,0.0,-0.97194,3e-05,5.03489]
[1778273269559,30.51,80271.28,0.0,-0.97194,3e-05,5.03489]
[1778273274712,30.51,80270.41,0.0,-0.97198,3e-05,5.02932]
[1778273279747,30.5,80269.9,0.0,-0.972,3e-05,5.0256]
[1778273281761,30.5,80267.08,0.0,-0.97208,3e-05,5.01342]
[1778273282768,30.5,80264.73,0.0,-0.97215,3e-05,5.00353]
[1778273283117,30.5,80264.73,0.0,-0.97215,3e-05,5.00353]
[1778273283309,30.5,80264.73,0.0,-0.97215,3e-05,5.00353]
[1778273288409,30.5,80263.77,0.0,-0.97218,3e-05,4.99819]
[1778273288566,30.5,80263.77,0.0,-0.97218,3e-05,4.99819]
[1778273293845,30.5,80262.44,0.0,-0.97223,3e-05,4.99122]
[1778273298880,30.5,80259.94,0.0,-0.97231,3e-05,4.97985]
[1778273299721,30.5,80259.94,0.0,-0.97231,3e-05,4.97985]
[1778273299808,30.5,80259.94,0.0,-0.97231,3e-05,4.97985]
[1778273304922,30.49,80260.67,0.0,-0.9723,3e-05,4.98145]
[1778273305083,30.49,80260.67,0.0,-0.9723,3e-05,4.98145]
[1778273305312,30.49,80260.67,0.0,-0.9723,3e-05,4.98145]
[1778273311971,30.49,80258.65,0.0,-0.97237,3e-05,4.96929]
[1778273313376,30.49,80258.5,0.0,-0.97238,3e-05,4.96846]
[1778273313559,30.49,80258.5,0.0,-0.97238,3e-05,4.96846]
[1778273319020,30.49,80257.98,0.0,-0.9724,3e-05,4.96517]
[1778273324055,30.49,80257.34,0.0,-0.97242,3e-05,4.96165]
[1778273329090,30.49,80258.02,0.0,-0.97241,3e-05,4.96335]
[1778273334125,30.48,80258.01,0.0,-0.97242,3e-05,4.96245]
[1778273336105,30.48,80257.71,0.0,-0.97243,3e-05,4.96107]
[1778273336310,30.48,80257.71,0.0,-0.97243,3e-05,4.96107]
[1778273342182,30.48,80257.39,0.0,-0.97244,3e-05,4.95863]
[1778273347217,30.48,80257.24,0.0,-0.97245,3e-05,4.95725]
[1778273352252,30.48,80257.02,0.0,-0.97246,3e-05,4.95559]
[1778273357287,30.48,80258.13,0.0,-0.97244,3e-05,4.95933]
[1778273362322,30.48,80258.14,0.0,-0.97244,3e-05,4.9586]
[1778273367849,30.48,80258.17,0.0,-0.97245,3e-05,4.95813]
[1778273368060,30.48,80258.57,0.0,-0.97244,3e-05,4.9596]
[1778273373399,30.47,80256.9,0.0,-0.9725,3e-05,4.94963]
[1778273378251,30.47,80257.52,0.0,-0.97249,3e-05,4.95161]
[1778273378312,30.47,80257.52,0.0,-0.97249,3e-05,4.95161]
[1778273383469,30.47,80257.85,0.0,-0.97248,3e-05,4.95214]
[1778273388505,30.47,80257.8,0.0,-0.97249,3e-05,4.95127]
[1778273393540,30.47,80257.02,0.0,-0.97251,3e-05,4.94748]
[1778273395769,30.47,80257.17,0.0,-0.97251,3e-05,4.94796]
[1778273395808,30.47,80257.17,0.0,-0.97251,3e-05,4.94796]
[1778273401986,30.47,80257.25,0.0,-0.97251,3e-05,4.94754]
[1778273402071,30.47,80257.25,0.0,-0.97251,3e-05,4.94754]
[1778273406376,30.47,80257.71,0.0,-0.9725,3e-05,4.9488]
[1778273406564,30.47,80257.71,0.0,-0.9725,3e-05,4.9488]
[1778273411667,30.47,80256.23,0.0,-0.97255,3e-05,4.94213]
[1778273416702,30.47,80256.47,0.0,-0.97255,3e-05,4.94254]
[1778273421737,30.46,80256.16,0.0,-0.97256,3e-05,4.94076]
[1778273426772,30.46,80256.0,0.0,-0.97257,3e-05,4.93961]
[1778273431807,30.46,80256.37,0.0,-0.97257,3e-05,4.93826]
[1778273432286,30.46,80256.37,0.0,-0.97257,3e-05,4.93826]
[1778273432316,30.46,80256.37,0.0,-0.97257,3e-05,4.93826]
[1778273438856,30.46,80255.26,0.0,-0.9726,3e-05,4.93315]
[1778273445905,30.46,80255.21,0.0,-0.97261,3e-05,4.93237]
[1778273450940,30.46,80255.53,0.0,-0.9726,3e-05,4.93326]
[1778273454973,30.46,80237.97,0.0,-0.97307,3e-05,4.86239]
[1778273455980,30.46,80238.0,0.0,-0.97307,3e-05,4.86254]
[1778273457096,30.46,80238.0,0.0,-0.97307,3e-05,4.86254]
[1778273456987,30.46,80240.69,0.0,-0.973,3e-05,4.87334]
[1778273457308,30.46,80240.69,0.0,-0.973,3e-05,4.87334]
[1778273457994,30.46,80243.39,0.0,-0.97293,3e-05,4.88417]
[1778273463029,30.46,80243.6,0.0,-0.97292,3e-05,4.8849]
[1778273466591,30.46,80243.96,0.0,-0.97291,3e-05,4.88625]
[1778273466809,30.46,80243.96,0.0,-0.97291,3e-05,4.88625]
[1778273467057,30.46,80243.37,0.0,-0.97293,3e-05,4.88384]
[1778273468548,30.46,80243.12,0.0,-0.97293,3e-05,4.8828]
[1778273468557,30.46,80243.12,0.0,-0.97293,3e-05,4.8828]
[1778273469312,30.46,80243.33,0.0,-0.97293,3e-05,4.8836]
[1778273470078,30.46,80243.35,0.0,-0.97293,3e-05,4.88364]
[1778273475113,30.46,80243.12,0.0,-0.97294,3e-05,4.88253]
[1778273475246,30.46,80243.12,0.0,-0.97294,3e-05,4.88253]
[1778273477127,30.46,80234.21,0.0,-0.97317,3e-05,4.84682]
[1778273478134,30.46,80222.48,0.0,-0.97347,3e-05,4.80017]
[1778273479141,30.46,80221.16,0.0,-0.97351,3e-05,4.79497]
[1778273479560,30.46,80221.16,0.0,-0.97351,3e-05,4.79497]
[1778273479573,30.46,80221.16,0.0,-0.97351,3e-05,4.79497]
[1778273480148,30.46,80213.79,0.0,-0.9737,3e-05,4.76596]
[1778273481155,30.46,80209.28,0.0,-0.97381,3e-05,4.74832]
[1778273483169,30.46,80207.35,0.0,-0.97386,3e-05,4.74106]
[1778273488559,30.46,80207.73,0.0,-0.97385,3e-05,4.7431]
[1778273488672,30.46,80207.73,0.0,-0.97385,3e-05,4.7431]
[1778273488811,30.46,80207.73,0.0,-0.97385,3e-05,4.7431]
[1778273488911,30.46,80207.73,0.0,-0.97384,3e-05,4.74364]
[1778273495256,30.46,80207.47,0.0,-0.97385,3e-05,4.74157]
[1778273497086,30.46,80207.47,0.0,-0.97385,3e-05,4.74157]
[1778273497242,30.46,80207.62,0.0,-0.97385,3e-05,4.74234]
[1778273497308,30.46,80207.62,0.0,-0.97385,3e-05,4.74234]
[1778273497409,30.46,80207.55,0.0,-0.97385,3e-05,4.74224]
[1778273503026,30.47,80207.29,0.0,-0.97385,3e-05,4.74191]
[1778273503063,30.47,80207.29,0.0,-0.97385,3e-05,4.74191]
[1778273503312,30.47,80201.96,0.0,-0.97398,3e-05,4.72137]
[1778273505326,30.47,80198.04,0.0,-0.97408,3e-05,4.70648]
[1778273508360,30.47,80197.78,0.0,-0.97408,3e-05,4.70592]
[1778273508451,30.47,80197.78,0.0,-0.97408,3e-05,4.70592]
[1778273508514,30.47,80197.19,0.0,-0.9741,3e-05,4.70384]
[1778273509360,30.47,80190.32,0.0,-0.97427,3e-05,4.67732]
[1778273510365,30.47,80177.86,0.0,-0.97458,2e-05,4.62936]
[1778273512013,30.47,80177.86,0.0,-0.97458,2e-05,4.62936]
[1778273512059,30.47,80177.86,0.0,-0.97458,2e-05,4.62936]
[1778273512075,30.47,80173.24,0.0,-0.97469,2e-05,4.61192]
[1778273514393,30.47,80165.63,0.0,-0.97487,2e-05,4.58387]
[1778273516251,30.47,80162.36,0.0,-0.97495,2e-05,4.57179]
[1778273516309,30.47,80162.36,0.0,-0.97495,2e-05,4.57179]
[1778273519098,30.47,80159.29,0.0,-0.97502,2e-05,4.56096]
[1778273519122,30.47,80158.65,0.0,-0.97503,2e-05,4.55898]
[1778273519310,30.47,80158.65,0.0,-0.97503,2e-05,4.55898]
[1778273524380,30.48,80153.81,0.0,-0.97513,2e-05,4.54294]
[1778273524558,30.48,80153.81,0.0,-0.97513,2e-05,4.54294]
[1778273530505,30.48,80152.94,0.0,-0.97513,2e-05,4.54306]
[1778273533082,30.49,80152.26,0.0,-0.97515,2e-05,4.54096]
[1778273533308,30.49,80150.68,0.0,-0.97518,2e-05,4.53544]
[1778273534647,30.49,80149.35,0.0,-0.97521,2e-05,4.53089]
[1778273534810,30.49,80149.35,0.0,-0.97521,2e-05,4.53089]
[1778273534911,30.49,80149.64,0.0,-0.9752,2e-05,4.53249]
[1778273540873,30.49,80148.77,0.0,-0.97521,2e-05,4.53167]
[1778273541065,30.49,80148.77,0.0,-0.97521,2e-05,4.53167]
[1778273544117,30.49,80150.18,0.0,-0.97516,2e-05,4.53851]
[1778273544165,30.5,80155.55,0.0,-0.97503,2e-05,4.55942]
[1778273544313,30.5,80155.55,0.0,-0.97503,2e-05,4.55942]
[1778273547729,30.5,80156.83,0.0,-0.97499,2e-05,4.56562]
[1778273547810,30.5,80156.83,0.0,-0.97499,2e-05,4.56562]
[1778273549386,30.5,80159.26,0.0,-0.97492,2e-05,4.57576]
[1778273549558,30.5,80159.26,0.0,-0.97492,2e-05,4.57576]
[1778273553666,30.5,80172.5,0.0,-0.97459,2e-05,4.62622]
[1778273554971,30.5,80172.5,0.0,-0.97459,2e-05,4.62622]
[1778273555059,30.5,80172.5,0.0,-0.97459,2e-05,4.62622]
[1778273556350,30.5,80174.03,0.0,-0.97455,2e-05,4.63278]
[1778273556562,30.5,80174.03,0.0,-0.97455,2e-05,4.63278]
[1778273556687,30.5,80173.15,0.0,-0.97457,2e-05,4.62972]
[1778273561674,30.51,80174.09,0.0,-0.97454,2e-05,4.63465]
[1778273561810,30.51,80174.09,0.0,-0.97454,2e-05,4.63465]
[1778273569778,30.51,80171.13,0.0,-0.97459,2e-05,4.62641]
[1778273577834,30.52,80171.17,0.0,-0.97457,2e-05,4.62947]
[1778273578985,30.52,80171.17,0.0,-0.97457,2e-05,4.62947]
[1778273579065,30.52,80171.17,0.0,-0.97457,2e-05,4.62947]
[1778273581584,30.52,80170.79,0.0,-0.97457,2e-05,4.62909]
[1778273581812,30.52,80170.79,0.0,-0.97457,2e-05,4.62909]
[1778273581862,30.52,80170.4,0.0,-0.97458,2e-05,4.62794]
[1778273586952,30.52,80169.13,0.0,-0.9746,2e-05,4.62449]
[1778273587072,30.52,80169.13,0.0,-0.9746,2e-05,4.62449]
[1778273592292,30.53,80165.83,0.0,-0.97467,2e-05,4.61399]
[1778273592308,30.53,80165.83,0.0,-0.97467,2e-05,4.61399]
[1778273593094,30.53,80165.83,0.0,-0.97467,2e-05,4.61399]
[1778273593168,30.53,80163.4,0.0,-0.97473,2e-05,4.60503]
[1778273593310,30.53,80163.4,0.0,-0.97473,2e-05,4.60503]
[1778273598981,30.53,80162.29,0.0,-0.97474,2e-05,4.60306]
[1778273604253,30.53,80161.93,0.0,-0.97474,2e-05,4.6032]
[1778273605311,30.53,80161.97,0.0,-0.97474,2e-05,4.60412]
[1778273613079,30.54,80161.27,0.0,-0.97474,2e-05,4.60215]
[1778273617481,30.54,80162.51,0.0,-0.9747,2e-05,4.60834]
[1778273617535,30.54,80162.51,0.0,-0.9747,2e-05,4.60834]
[1778273617569,30.54,80162.51,0.0,-0.9747,2e-05,4.60834]
[1778273618114,30.54,80162.79,0.0,-0.9747,2e-05,4.60977]
[1778273623149,30.55,80163.96,0.0,-0.97465,2e-05,4.61599]
[1778273625390,30.55,80164.66,0.0,-0.97463,2e-05,4.61934]
[1778273625494,30.55,80164.66,0.0,-0.97463,2e-05,4.61934]
[1778273625563,30.55,80164.66,0.0,-0.97463,2e-05,4.61934]
[1778273626170,30.55,80164.03,0.0,-0.97465,2e-05,4.61724]
[1778273632217,30.55,80163.81,0.0,-0.97464,2e-05,4.61837]
[1778273637247,30.55,80164.13,0.0,-0.97462,2e-05,4.62125]
[1778273641298,30.55,80166.37,0.0,-0.97456,2e-05,4.63084]
[1778273641311,30.55,80166.37,0.0,-0.97456,2e-05,4.63084]
[1778273641399,30.56,80166.78,0.0,-0.97455,2e-05,4.63273]
[1778273641560,30.56,80166.78,0.0,-0.97455,2e-05,4.63273]
[1778273641661,30.56,80166.78,0.0,-0.97454,2e-05,4.63304]
[1778273647317,30.56,80169.87,0.0,-0.97446,2e-05,4.64647]
[1778273650181,30.56,80170.18,0.0,-0.97445,2e-05,4.64797]
[1778273650238,30.56,80170.18,0.0,-0.97445,2e-05,4.64797]
[1778273650313,30.56,80170.18,0.0,-0.97445,2e-05,4.64797]
[1778273650282,30.56,80170.37,0.0,-0.97444,2e-05,4.64927]
[1778273655373,30.56,80171.05,0.0,-0.97441,2e-05,4.65327]
[1778273659003,30.56,80170.23,0.0,-0.97443,2e-05,4.65065]
[1778273659066,30.56,80170.23,0.0,-0.97443,2e-05,4.65065]
[1778273659088,30.56,80170.23,0.0,-0.97443,2e-05,4.65065]
[1778273659314,30.56,80170.23,0.0,-0.97443,2e-05,4.65065]
[1778273659167,30.56,80170.5,0.0,-0.97442,2e-05,4.65224]
[1778273665443,30.57,80170.78,0.0,-0.9744,2e-05,4.65524]
[1778273672492,30.57,80170.36,0.0,-0.97441,2e-05,4.65325]
[1778273678534,30.57,80171.37,0.0,-0.97437,2e-05,4.65876]
[1778273681256,30.57,80169.25,0.0,-0.97443,2e-05,4.65085]
[1778273681313,30.57,80169.25,0.0,-0.97443,2e-05,4.65085]
[1778273681342,30.57,80169.25,0.0,-0.97443,2e-05,4.65085]
[1778273681288,30.57,80167.79,0.0,-0.97446,2e-05,4.6455]
[1778273681562,30.57,80167.79,0.0,-0.97446,2e-05,4.6455]
[1778273686591,30.58,80163.99,0.0,-0.97454,2e-05,4.63268]
[1778273692339,30.58,80160.65,0.0,-0.97462,2e-05,4.62112]
[1778273692396,30.58,80159.97,0.0,-0.97463,2e-05,4.61883]
[1778273692562,30.58,80159.97,0.0,-0.97463,2e-05,4.61883]
[1778273692663,30.58,80159.97,0.0,-0.97463,2e-05,4.61917]
[1778273698180,30.58,80161.45,0.0,-0.97458,2e-05,4.62618]
[1778273698277,30.58,80161.45,0.0,-0.97458,2e-05,4.62618]
[1778273698311,30.58,80161.45,0.0,-0.97458,2e-05,4.62618]
[1778273698281,30.58,80163.18,0.0,-0.97454,2e-05,4.63314]
[1778273702467,30.59,80162.07,0.0,-0.97456,2e-05,4.63007]
[1778273702510,30.59,80162.07,0.0,-0.97456,2e-05,4.63007]
[1778273702562,30.59,80162.07,0.0,-0.97456,2e-05,4.63007]
[1778273702703,30.59,80163.07,0.0,-0.97453,2e-05,4.63422]
[1778273707738,30.59,80157.23,0.0,-0.97467,2e-05,4.61328]
[1778273709161,30.59,80157.23,0.0,-0.97467,2e-05,4.61328]
[1778273709312,30.59,80157.23,0.0,-0.97467,2e-05,4.61328]
[1778273709354,30.59,80157.23,0.0,-0.97467,2e-05,4.61328]
[1778273709263,30.59,80156.57,0.0,-0.97468,2e-05,4.61108]
[1778273709561,30.59,80156.57,0.0,-0.97468,2e-05,4.61108]
[1778273714789,30.59,80157.29,0.0,-0.97465,2e-05,4.61579]
[1778273719824,30.6,80157.51,0.0,-0.97463,2e-05,4.61822]
[1778273724859,30.6,80156.67,0.0,-0.97465,2e-05,4.61658]
[1778273728831,30.6,80158.45,0.0,-0.9746,2e-05,4.62433]
[1778273728923,30.6,80158.45,0.0,-0.9746,2e-05,4.62433]
[1778273729061,30.6,80158.45,0.0,-0.9746,2e-05,4.62433]
[1778273729162,30.6,80158.46,0.0,-0.97459,2e-05,4.62467]
[1778273734930,30.6,80157.0,0.0,-0.97463,2e-05,4.61862]
[1778273741281,30.61,80157.09,0.0,-0.97462,2e-05,4.6202]
[1778273741310,30.61,80157.09,0.0,-0.97462,2e-05,4.6202]
[1778273741339,30.61,80157.09,0.0,-0.97462,2e-05,4.6202]
[1778273741382,30.61,80157.25,0.0,-0.97461,2e-05,4.62142]
[1778273741561,30.61,80157.25,0.0,-0.97461,2e-05,4.62142]
[1778273749814,30.61,80157.44,0.0,-0.9746,2e-05,4.62275]
[1778273752050,30.61,80149.73,0.0,-0.97478,2e-05,4.59592]
[1778273754004,30.61,80149.06,0.0,-0.97479,2e-05,4.5937]
[1778273754061,30.61,80149.06,0.0,-0.97479,2e-05,4.5937]
[1778273754171,30.61,80149.06,0.0,-0.97479,2e-05,4.5937]
[1778273754309,30.61,80149.06,0.0,-0.97479,2e-05,4.5937]
[1778273754311,30.61,80148.65,0.0,-0.9748,2e-05,4.59248]
[1778273760107,30.62,80149.14,0.0,-0.97477,2e-05,4.59639]
[1778273765142,30.62,80141.55,0.0,-0.97495,2e-05,4.56912]
[1778273768970,30.62,80137.82,0.0,-0.97503,2e-05,4.55606]
[1778273769062,30.62,80137.82,0.0,-0.97503,2e-05,4.55606]
[1778273769164,30.62,80137.82,0.0,-0.97503,2e-05,4.55606]
[1778273769311,30.62,80137.82,0.0,-0.97503,2e-05,4.55606]
[1778273769412,30.62,80134.68,0.0,-0.97511,2e-05,4.54455]
[1778273774782,30.63,80134.59,0.0,-0.97509,2e-05,4.54627]
[1778273774812,30.63,80134.59,0.0,-0.97509,2e-05,4.54627]
[1778273774878,30.63,80134.59,0.0,-0.97509,2e-05,4.54668]
[1778273780247,30.63,80134.11,0.0,-0.97509,2e-05,4.54686]
[1778273783159,30.63,80133.05,0.0,-0.97511,2e-05,4.54365]
[1778273783315,30.63,80133.05,0.0,-0.97511,2e-05,4.54365]
[1778273789327,30.64,80132.64,0.0,-0.9751,2e-05,4.5445]
[1778273789414,30.64,80132.24,0.0,-0.97511,2e-05,4.54339]
[1778273789533,30.64,80132.24,0.0,-0.97511,2e-05,4.54339]
[1778273789560,30.64,80132.24,0.0,-0.97511,2e-05,4.54339]
[1778273795352,30.64,80128.51,0.0,-0.9752,2e-05,4.52944]
[1778273797245,30.64,80128.04,0.0,-0.97521,2e-05,4.52808]
[1778273797312,30.64,80128.04,0.0,-0.97521,2e-05,4.52808]
[1778273797388,30.64,80128.04,0.0,-0.97521,2e-05,4.52808]
[1778273797413,30.64,80127.92,0.0,-0.97521,2e-05,4.52804]
[1778273797560,30.64,80127.92,0.0,-0.97521,2e-05,4.52804]
[1778273799381,30.64,80106.47,0.0,-0.97572,2e-05,4.44841]
[1778273800387,30.64,80093.74,0.0,-0.97602,2e-05,4.4017]
[1778273801394,30.64,80094.85,0.0,-0.97599,2e-05,4.40644]
[1778273804415,30.65,80090.49,0.0,-0.97608,2e-05,4.39219]
[1778273807881,30.65,80088.18,0.0,-0.97612,2e-05,4.38561]
[1778273808069,30.65,80088.18,0.0,-0.97612,2e-05,4.38561]
[1778273808108,30.65,80088.18,0.0,-0.97612,2e-05,4.38561]
[1778273808312,30.65,80088.18,0.0,-0.97612,2e-05,4.38561]
[1778273808443,30.65,80088.15,0.0,-0.97612,2e-05,4.38616]
[1778273813478,30.66,80084.72,0.0,-0.97617,2e-05,4.3769]
[1778273816718,30.66,80086.78,0.0,-0.97612,2e-05,4.38585]
[1778273816810,30.66,80086.78,0.0,-0.97612,2e-05,4.38585]
[1778273816941,30.66,80086.78,0.0,-0.97612,2e-05,4.38585]
[1778273817062,30.66,80086.78,0.0,-0.97612,2e-05,4.38585]
[1778273817163,30.66,80087.4,0.0,-0.97609,2e-05,4.38946]
[1778273824555,30.67,80087.41,0.0,-0.97606,2e-05,4.3941]
[1778273828328,30.67,80086.58,0.0,-0.97607,2e-05,4.39301]
[1778273828390,30.67,80086.58,0.0,-0.97607,2e-05,4.39301]
[1778273828410,30.68,80086.87,0.0,-0.97606,2e-05,4.39473]
[1778273828561,30.68,80086.87,0.0,-0.97606,2e-05,4.39473]
[1778273834406,30.68,80083.29,0.0,-0.97612,2e-05,4.38484]
[1778273834470,30.68,80083.29,0.0,-0.97612,2e-05,4.38484]
[1778273834507,30.68,80083.42,0.0,-0.97612,2e-05,4.38599]
[1778273834559,30.68,80083.42,0.0,-0.97612,2e-05,4.38599]
[1778273839667,30.69,80082.14,0.0,-0.97612,2e-05,4.38528]
[1778273843695,30.69,80096.39,0.0,-0.97577,2e-05,4.44064]
[1778273844748,30.69,80096.39,0.0,-0.97577,2e-05,4.44064]
[1778273844811,30.69,80096.39,0.0,-0.97577,2e-05,4.44064]
[1778273844898,30.69,80096.39,0.0,-0.97577,2e-05,4.44064]
[1778273845061,30.69,80096.39,0.0,-0.97577,2e-05,4.44064]
[1778273845162,30.7,80100.15,0.0,-0.97567,2e-05,4.45521]
[1778273850746,30.7,80100.01,0.0,-0.97565,2e-05,4.45801]
[1778273853354,30.7,80100.4,0.0,-0.97565,2e-05,4.45781]
[1778273853407,30.7,80100.24,0.0,-0.97565,2e-05,4.45776]
[1778273853562,30.7,80100.24,0.0,-0.97565,2e-05,4.45776]
[1778273853573,30.7,80100.24,0.0,-0.97565,2e-05,4.45776]
[1778273853811,30.7,80100.24,0.0,-0.97565,2e-05,4.45776]
[1778273860816,30.71,80099.54,0.0,-0.97564,2e-05,4.45951]
[1778273866408,30.71,80099.47,0.0,-0.97563,2e-05,4.46143]
[1778273866412,30.72,80099.88,0.0,-0.97562,2e-05,4.46351]
[1778273866561,30.72,80099.88,0.0,-0.97562,2e-05,4.46351]
[1778273866622,30.72,80099.88,0.0,-0.97562,2e-05,4.46351]
[1778273866809,30.72,80099.88,0.0,-0.97562,2e-05,4.46351]
[1778273872900,30.72,80098.52,0.0,-0.97562,2e-05,4.46226]
[1778273873970,30.72,80098.52,0.0,-0.97562,2e-05,4.46226]
[1778273874061,30.72,80098.52,0.0,-0.97562,2e-05,4.46226]
[1778273874337,30.72,80098.52,0.0,-0.97562,2e-05,4.46226]
[1778273874429,30.72,80097.86,0.0,-0.97563,2e-05,4.46036]
[1778273874569,30.72,80097.86,0.0,-0.97563,2e-05,4.46036]
[1778273880956,30.73,80097.61,0.0,-0.97562,2e-05,4.46336]
[1778273886313,30.73,80098.31,0.0,-0.97558,2e-05,4.46821]
[1778273886549,30.73,80098.31,0.0,-0.97558,2e-05,4.46821]
[1778273886562,30.74,80098.31,0.0,-0.97558,2e-05,4.46877]
[1778273892035,30.74,80099.15,0.0,-0.97554,2e-05,4.47524]
[1778273895997,30.74,80098.89,0.0,-0.97553,2e-05,4.47591]
[1778273896067,30.74,80098.89,0.0,-0.97553,2e-05,4.47591]
[1778273896150,30.74,80098.89,0.0,-0.97553,2e-05,4.47591]
[1778273896314,30.74,80098.89,0.0,-0.97553,2e-05,4.47591]
[1778273896418,30.74,80098.89,0.0,-0.97553,2e-05,4.47646]
[1778273897070,30.75,80102.86,0.0,-0.97543,2e-05,4.49184]
[1778273902105,30.75,80108.23,0.0,-0.97529,2e-05,4.51454]
[1778273903503,30.75,80108.23,0.0,-0.97529,2e-05,4.51454]
[1778273903558,30.75,80108.23,0.0,-0.97529,2e-05,4.51454]
[1778273903700,30.75,80111.04,0.0,-0.97521,2e-05,4.52558]
[1778273903811,30.75,80111.04,0.0,-0.97521,2e-05,4.52558]
[1778273904119,30.75,80111.47,0.0,-0.9752,2e-05,4.52765]
[1778273909154,30.76,80113.96,0.0,-0.97513,2e-05,4.53923]
[1778273915715,30.76,80115.29,0.0,-0.97509,2e-05,4.54372]
[1778273915812,30.76,80115.29,0.0,-0.97509,2e-05,4.54372]
[1778273915938,30.76,80115.29,0.0,-0.97509,2e-05,4.54372]
[1778273916065,30.76,80115.29,0.0,-0.97509,2e-05,4.54372]
[1778273916148,30.76,80115.29,0.0,-0.97509,2e-05,4.54498]
[1778273921238,30.76,80113.64,0.0,-0.97511,2e-05,4.54086]
[1778273925362,30.77,80113.31,0.0,-0.97511,2e-05,4.54087]
[1778273925558,30.77,80113.31,0.0,-0.97511,2e-05,4.54087]
[1778273925564,30.77,80113.31,0.0,-0.97511,2e-05,4.54087]
[1778273925566,30.77,80113.96,0.0,-0.97509,2e-05,4.54374]
[1778273925811,30.77,80113.96,0.0,-0.97509,2e-05,4.54374]
[1778273931308,30.77,80115.5,0.0,-0.97504,2e-05,4.55201]
[1778273932264,30.77,80115.5,0.0,-0.97504,2e-05,4.55201]
[1778273932310,30.77,80115.5,0.0,-0.97504,2e-05,4.55201]
[1778273932531,30.77,80115.5,0.0,-0.97504,2e-05,4.55201]
[1778273932562,30.77,80115.5,0.0,-0.97504,2e-05,4.55201]
[1778273932358,30.77,80117.29,0.0,-0.97499,2e-05,4.55917]
[1778273938357,30.78,80118.29,0.0,-0.97496,2e-05,4.56517]
[1778273939217,30.78,80118.29,0.0,-0.97496,2e-05,4.56517]
[1778273939301,30.78,80118.29,0.0,-0.97496,2e-05,4.56517]
[1778273939364,30.78,80118.9,0.0,-0.97494,2e-05,4.56784]
[1778273940197,30.78,80118.9,0.0,-0.97494,2e-05,4.56784]
[1778273940313,30.78,80118.9,0.0,-0.97494,2e-05,4.56784]
[1778273940507,30.78,80118.9,0.0,-0.97494,2e-05,4.56784]
[1778273943061,30.78,80123.07,0.0,-0.97483,2e-05,4.58433]
[1778273943397,30.78,80123.13,0.0,-0.97483,2e-05,4.58521]
[1778273948432,30.78,80125.25,0.0,-0.97476,2e-05,4.59486]
[1778273953467,30.78,80125.58,0.0,-0.97475,2e-05,4.59758]
[1778273958502,30.79,80126.08,0.0,-0.97472,2e-05,4.6009]
[1778273963537,30.79,80125.69,0.0,-0.97472,2e-05,4.6008]
[1778273969579,30.79,80125.89,0.0,-0.97471,2e-05,4.60319]
[1778273975621,30.79,80126.49,0.0,-0.9747,2e-05,4.6048]
[1778273978642,30.8,80129.58,0.0,-0.97461,2e-05,4.61736]
[1778273983678,30.8,80130.07,0.0,-0.97459,2e-05,4.62042]
[1778273988715,30.8,80129.97,0.0,-0.97459,2e-05,4.62122]
[1778273993751,30.8,80129.86,0.0,-0.97458,2e-05,4.62197]
[1778274000800,30.81,80130.14,0.0,-0.97457,2e-05,4.62463]
[1778274001807,30.81,80140.26,0.0,-0.97431,2e-05,4.66359]
[1778274002814,30.81,80142.81,0.0,-0.97425,2e-05,4.67377]
[1778274005349,30.81,80143.18,0.0,-0.97424,2e-05,4.67534]
[1778274005393,30.81,80143.39,0.0,-0.97423,2e-05,4.67629]
[1778274007560,30.81,80143.27,0.0,-0.97423,2e-05,4.67597]
[1778274007586,30.81,80139.22,0.0,-0.97433,2e-05,4.66055]
[1778274007849,30.81,80136.65,0.0,-0.9744,2e-05,4.65086]
[1778274010870,30.81,80132.26,0.0,-0.9745,2e-05,4.63463]
[1778274015909,30.81,80134.97,0.0,-0.97443,2e-05,4.64603]
[1778274020944,30.81,80135.48,0.0,-0.97441,2e-05,4.64891]
[1778274024691,30.81,80135.71,0.0,-0.9744,2e-05,4.65014]
[1778274024808,30.81,80135.63,0.0,-0.9744,2e-05,4.65]
[1778274024921,30.81,80135.63,0.0,-0.9744,2e-05,4.65]
[1778274025059,30.81,80135.63,0.0,-0.9744,2e-05,4.65]
[1778274025160,30.81,80135.52,0.0,-0.9744,2e-05,4.64975]
[1778274031014,30.81,80135.15,0.0,-0.97442,2e-05,4.64708]
[1778274034342,30.81,80134.2,0.0,-0.97444,2e-05,4.6436]
[1778274034439,30.82,80129.51,0.0,-0.97455,2e-05,4.62602]
[1778274035215,30.82,80122.36,0.0,-0.97473,2e-05,4.599]
[1778274037056,30.82,80122.07,0.0,-0.97473,2e-05,4.5984]
[1778274042091,30.82,80122.16,0.0,-0.97472,2e-05,4.60002]
[1778274046119,30.82,80125.1,0.0,-0.97464,2e-05,4.61224]
[1778274049569,30.82,80125.31,0.0,-0.97464,2e-05,4.61352]
[1778274049604,30.82,80125.35,0.0,-0.97463,2e-05,4.61391]
[1778274055182,30.82,80125.39,0.0,-0.97462,2e-05,4.61548]
[1778274060217,30.83,80125.47,0.0,-0.97461,2e-05,4.61693]
[1778274065252,30.83,80125.31,0.0,-0.97461,2e-05,4.61745]
[1778274070287,30.83,80125.06,0.0,-0.97461,2e-05,4.61761]
[1778274075322,30.83,80125.69,0.0,-0.97459,2e-05,4.62109]
[1778274085393,30.84,80125.82,0.0,-0.97457,2e-05,4.62358]
[1778274093449,30.84,80124.61,0.0,-0.9746,2e-05,4.61829]
[1778274099492,30.84,80124.57,0.0,-0.97459,2e-05,4.61938]
[1778274104529,30.84,80127.65,0.0,-0.97451,2e-05,4.63216]
[1778274109564,30.84,80127.81,0.0,-0.9745,2e-05,4.63367]
[1778274118627,30.85,80128.59,0.0,-0.97447,2e-05,4.63822]
[1778274123459,30.85,80128.62,0.0,-0.97447,2e-05,4.63868]
[1778274130711,30.85,80129.42,0.0,-0.97444,2e-05,4.6434]
[1778274135111,30.85,80129.42,0.0,-0.97444,2e-05,4.6434]
[1778274135311,30.85,80129.42,0.0,-0.97444,2e-05,4.6434]
[1778274135412,30.85,80129.42,0.0,-0.97443,2e-05,4.64421]
[1778274138769,30.85,80135.85,0.0,-0.97427,2e-05,4.66932]
[1778274143804,30.85,80137.01,0.0,-0.97424,2e-05,4.67437]
[1778274148839,30.85,80139.27,0.0,-0.97418,2e-05,4.68364]
[1778274157902,30.86,80139.1,0.0,-0.97419,2e-05,4.68169]
[1778274167972,30.86,80139.1,0.0,-0.97418,2e-05,4.68297]
[1778274174125,30.86,80139.18,0.0,-0.97417,2e-05,4.68339]
[1778274181063,30.86,80139.14,0.0,-0.97417,2e-05,4.68469]
[1778274186098,30.86,80150.29,0.0,-0.97388,3e-05,4.72832]
[1778274187105,30.86,80150.04,0.0,-0.97389,3e-05,4.72741]
[1778274192140,30.86,80150.15,0.0,-0.97388,3e-05,4.72812]
[1778274200196,30.86,80151.54,0.0,-0.97385,3e-05,4.73396]
[1778274210638,30.86,80151.45,0.0,-0.97385,3e-05,4.73379]
[1778274211562,30.86,80151.45,0.0,-0.97384,3e-05,4.73423]
[1778274217315,30.86,80152.73,0.0,-0.97382,3e-05,4.73739]
[1778274222129,30.87,80153.89,0.0,-0.97379,3e-05,4.74213]
[1778274222313,30.87,80153.89,0.0,-0.97379,3e-05,4.74213]
[1778274222565,30.87,80153.89,0.0,-0.97379,3e-05,4.74213]
[1778274222812,30.87,80153.89,0.0,-0.97379,3e-05,4.74213]
[1778274222665,30.87,80154.01,0.0,-0.97379,3e-05,4.74265]
[1778274230406,30.87,80154.38,0.0,-0.97377,3e-05,4.74455]
[1778274234213,30.87,80157.49,0.0,-0.97369,3e-05,4.7568]
[1778274234311,30.87,80157.49,0.0,-0.97369,3e-05,4.7568]
[1778274245511,30.87,80161.59,0.0,-0.97359,3e-05,4.77309]
[1778274248077,30.87,80163.0,0.0,-0.97355,3e-05,4.77864]
[1778274248311,30.87,80163.0,0.0,-0.97355,3e-05,4.77864]
[1778274248613,30.87,80163.0,0.0,-0.97355,3e-05,4.77864]
[1778274248816,30.87,80163.0,0.0,-0.97355,3e-05,4.77864]
[1778274248917,30.87,80162.4,0.0,-0.97357,3e-05,4.77632]
[1778274254575,30.87,80162.8,0.0,-0.97356,3e-05,4.77798]
[1778274257890,30.87,80162.88,0.0,-0.97355,3e-05,4.7783]
[1778274258062,30.87,80164.1,0.0,-0.97352,3e-05,4.78308]
[1778274263638,30.87,80164.55,0.0,-0.97351,3e-05,4.78483]
[1778274264254,30.87,80164.55,0.0,-0.97351,3e-05,4.78483]
[1778274264314,30.87,80164.55,0.0,-0.97351,3e-05,4.78483]
[1778274264955,30.87,80165.02,0.0,-0.9735,3e-05,4.78666]
[1778274265063,30.87,80165.02,0.0,-0.9735,3e-05,4.78666]
[1778274265167,30.87,80165.02,0.0,-0.9735,3e-05,4.78665]
[1778274270271,30.87,80166.14,0.0,-0.97347,3e-05,4.79099]
[1778274270311,30.87,80166.14,0.0,-0.97347,3e-05,4.79099]
[1778274271696,30.87,80172.7,0.0,-0.97332,3e-05,4.81434]
[1778274282773,30.87,80174.83,0.0,-0.97326,3e-05,4.82213]
[1778274284506,30.87,80174.83,0.0,-0.97326,3e-05,4.82213]
[1778274284561,30.87,80174.83,0.0,-0.97326,3e-05,4.82213]
[1778274285432,30.87,80174.83,0.0,-0.97327,3e-05,4.82202]
[1778274285564,30.87,80174.83,0.0,-0.97327,3e-05,4.82202]
[1778274285639,30.87,80174.83,0.0,-0.97327,3e-05,4.82197]
[1778274290829,30.87,80174.87,0.0,-0.97327,3e-05,4.82186]
[1778274296871,30.87,80174.54,0.0,-0.97328,3e-05,4.82028]
[1778274301906,30.86,80175.95,0.0,-0.97324,3e-05,4.82559]
[1778274303716,30.86,80176.06,0.0,-0.97324,3e-05,4.82597]
[1778274303811,30.86,80176.06,0.0,-0.97324,3e-05,4.82597]
[1778274310970,30.86,80175.61,0.0,-0.97325,3e-05,4.82382]
[1778274316016,30.86,80175.73,0.0,-0.97325,3e-05,4.82408]
[1778274321041,30.86,80175.82,0.0,-0.97325,3e-05,4.82423]
[1778274322524,30.86,80175.82,0.0,-0.97325,3e-05,4.82423]
[1778274322563,30.86,80175.82,0.0,-0.97325,3e-05,4.82423]
[1778274323255,30.86,80175.82,0.0,-0.97325,3e-05,4.82416]
[1778274323310,30.86,80175.82,0.0,-0.97325,3e-05,4.82416]
[1778274323316,30.86,80175.82,0.0,-0.97325,3e-05,4.82412]
[1778274329097,30.86,80175.88,0.0,-0.97325,3e-05,4.82416]
[1778274333825,30.86,80176.8,0.0,-0.97324,3e-05,4.82534]
[1778274334072,30.86,80176.84,0.0,-0.97324,3e-05,4.82542]
[1778274339167,30.86,80177.05,0.0,-0.97324,3e-05,4.82603]
[1778274344202,30.86,80180.11,0.0,-0.97316,3e-05,4.83789]
[1778274345957,30.86,80180.11,0.0,-0.97316,3e-05,4.83789]
[1778274346061,30.86,80183.3,0.0,-0.97308,3e-05,4.85041]
[1778274346640,30.86,80183.3,0.0,-0.97308,3e-05,4.85041]
[1778274346813,30.86,80183.3,0.0,-0.97308,3e-05,4.85041]
[1778274346818,30.86,80183.3,0.0,-0.97308,3e-05,4.85033]
[1778274352259,30.86,80185.21,0.0,-0.97303,3e-05,4.85737]
[1778274353147,30.86,80185.21,0.0,-0.97303,3e-05,4.85737]
[1778274353312,30.86,80185.21,0.0,-0.97303,3e-05,4.85737]
[1778274359308,30.86,80185.07,0.0,-0.97304,3e-05,4.85611]
[1778274364343,30.86,80185.37,0.0,-0.97304,3e-05,4.85674]
[1778274366192,30.86,80185.37,0.0,-0.97304,3e-05,4.85674]
[1778274366314,30.86,80185.37,0.0,-0.97304,3e-05,4.85674]
[1778274366960,30.86,80185.37,0.0,-0.97304,3e-05,4.85674]
[1778274367061,30.86,80185.37,0.0,-0.97304,3e-05,4.85651]
[1778274367364,30.86,80185.58,0.0,-0.97303,3e-05,4.85722]
[1778274373406,30.86,80185.48,0.0,-0.97304,3e-05,4.85612]
[1778274380455,30.86,80185.99,0.0,-0.97303,3e-05,4.85725]
[1778274383314,30.86,80186.07,0.0,-0.97303,3e-05,4.85742]
[1778274383561,30.86,80186.07,0.0,-0.97303,3e-05,4.85742]
[1778274390525,30.85,80185.39,0.0,-0.97306,3e-05,4.85341]
[1778274393546,30.85,80177.7,0.0,-0.97327,3e-05,4.82037]
[1778274394553,30.85,80169.55,0.0,-0.97348,3e-05,4.78835]
[1778274395510,30.85,80169.55,0.0,-0.97348,3e-05,4.78835]
[1778274395575,30.85,80169.55,0.0,-0.97348,3e-05,4.78835]
[1778274395611,30.85,80167.99,0.0,-0.97352,3e-05,4.78222]
[1778274396383,30.85,80167.99,0.0,-0.97352,3e-05,4.78222]
[1778274396561,30.85,80167.99,0.0,-0.97352,3e-05,4.78222]
[1778274396568,30.85,80167.94,0.0,-0.97352,3e-05,4.78201]
[1778274401982,30.85,80167.25,0.0,-0.97354,3e-05,4.77927]
[1778274402064,30.85,80167.25,0.0,-0.97354,3e-05,4.77927]
[1778274410665,30.85,80167.53,0.0,-0.97353,3e-05,4.78034]
[1778274415701,30.85,80168.93,0.0,-0.9735,3e-05,4.78575]
[1778274421743,30.85,80168.63,0.0,-0.97351,3e-05,4.78451]
[1778274423127,30.85,80168.63,0.0,-0.97351,3e-05,4.78451]
[1778274423312,30.85,80168.63,0.0,-0.97351,3e-05,4.78451]
[1778274424012,30.85,80168.63,0.0,-0.97351,3e-05,4.78451]
[1778274424064,30.85,80168.63,0.0,-0.97351,3e-05,4.78451]
[1778274424113,30.85,80168.63,0.0,-0.97351,3e-05,4.7845]
[1778274431812,30.85,80168.26,0.0,-0.97352,3e-05,4.783]
[1778274436847,30.85,80167.68,0.0,-0.97353,3e-05,4.78073]
[1778274441883,30.85,80167.89,0.0,-0.97352,3e-05,4.78155]
[1778274449939,30.85,80166.47,0.0,-0.97356,3e-05,4.77601]
[1778274451869,30.85,80166.47,0.0,-0.97356,3e-05,4.77601]
[1778274452068,30.85,80166.47,0.0,-0.97356,3e-05,4.77601]
[1778274458059,30.85,80167.77,0.0,-0.97354,3e-05,4.77885]
[1778274464101,30.85,80167.44,0.0,-0.97355,3e-05,4.77759]
[1778274469136,30.85,80167.35,0.0,-0.97355,3e-05,4.77726]
[1778274471013,30.85,80167.28,0.0,-0.97355,3e-05,4.77699]
[1778274471063,30.85,80167.28,0.0,-0.97355,3e-05,4.77699]
[1778274471796,30.85,80167.28,0.0,-0.97355,3e-05,4.77699]
[1778274471814,30.85,80167.28,0.0,-0.97355,3e-05,4.77699]
[1778274471897,30.85,80167.28,0.0,-0.97355,3e-05,4.777]
[1778274480216,30.85,80167.28,0.0,-0.97355,3e-05,4.77704]
[1778274481223,30.85,80172.47,0.0,-0.97342,3e-05,4.79733]
[1778274482904,30.85,80172.47,0.0,-0.97342,3e-05,4.79733]
[1778274483061,30.85,80172.47,0.0,-0.97342,3e-05,4.79733]
[1778274483095,30.85,80179.45,0.0,-0.97324,3e-05,4.8247]
[1778274487265,30.85,80181.64,0.0,-0.97319,3e-05,4.83299]
[1778274488866,30.85,80181.64,0.0,-0.97319,3e-05,4.83299]
[1778274489065,30.85,80181.64,0.0,-0.97319,3e-05,4.83299]
[1778274489358,30.85,80181.64,0.0,-0.97319,3e-05,4.83283]
[1778274489569,30.85,80181.64,0.0,-0.97319,3e-05,4.83283]
[1778274489573,30.85,80181.64,0.0,-0.97319,3e-05,4.83275]
[1778274495321,30.85,80181.64,0.0,-0.97319,3e-05,4.83238]
[1778274497335,30.85,80168.06,0.0,-0.97354,3e-05,4.77891]
[1778274498342,30.85,80156.48,0.0,-0.97383,3e-05,4.73386]
[1778274499349,30.85,80151.18,0.0,-0.97397,3e-05,4.71342]
[1778274501030,30.85,80151.18,0.0,-0.97397,3e-05,4.71342]
[1778274501063,30.85,80151.18,0.0,-0.97397,3e-05,4.71342]
[1778274501198,30.85,80145.27,0.0,-0.97411,3e-05,4.69073]
[1778274506401,30.85,80146.25,0.0,-0.97408,3e-05,4.69547]
[1778274507669,30.85,80146.25,0.0,-0.97408,3e-05,4.69547]
[1778274507730,30.85,80146.25,0.0,-0.97408,3e-05,4.69547]
[1778274507813,30.85,80146.25,0.0,-0.97408,3e-05,4.69547]
[1778274507914,30.85,80146.25,0.0,-0.97408,3e-05,4.69562]
[1778274513450,30.85,80146.37,0.0,-0.97408,3e-05,4.69469]
[1778274519492,30.86,80145.82,0.0,-0.97409,3e-05,4.69349]
[1778274524855,30.86,80144.31,0.0,-0.97413,3e-05,4.68815]
[1778274525064,30.86,80144.31,0.0,-0.97413,3e-05,4.68815]
[1778274525399,30.86,80144.31,0.0,-0.97412,3e-05,4.68848]
[1778274525565,30.86,80144.31,0.0,-0.97412,3e-05,4.68848]
[1778274525666,30.86,80144.31,0.0,-0.97412,3e-05,4.68865]
[1778274532584,30.86,80143.18,0.0,-0.97414,2e-05,4.68545]
[1778274535363,30.86,80142.88,0.0,-0.97415,2e-05,4.68462]
[1778274535567,30.86,80142.88,0.0,-0.97415,2e-05,4.68462]
[1778274540640,30.86,80139.11,0.0,-0.97424,2e-05,4.67107]
[1778274542708,30.86,80136.05,0.0,-0.97431,2e-05,4.65951]
[1778274542811,30.86,80136.05,0.0,-0.97431,2e-05,4.65951]
[1778274543630,30.86,80134.41,0.0,-0.97435,2e-05,4.65342]
[1778274543812,30.86,80134.41,0.0,-0.97435,2e-05,4.65342]
[1778274543913,30.86,80132.81,0.0,-0.97439,2e-05,4.6475]
[1778274547702,30.86,80132.51,0.0,-0.97439,2e-05,4.64699]
[1778274547812,30.86,80132.51,0.0,-0.97439,2e-05,4.64699]
[1778274552447,30.86,80131.41,0.0,-0.97441,2e-05,4.64383]
[1778274552560,30.86,80131.41,0.0,-0.97441,2e-05,4.64383]
[1778274553567,30.87,80131.25,0.0,-0.97442,2e-05,4.64343]
[1778274553817,30.87,80131.25,0.0,-0.97442,2e-05,4.64343]
[1778274553918,30.87,80131.25,0.0,-0.97442,2e-05,4.64365]
[1778274559773,30.87,80131.15,0.0,-0.97441,2e-05,4.64458]
[1778274564808,30.87,80131.27,0.0,-0.9744,2e-05,4.64609]
[1778274566822,30.87,80122.93,0.0,-0.9746,2e-05,4.61471]
[1778274568509,30.87,80119.15,0.0,-0.97469,2e-05,4.6006]
[1778274568558,30.87,80119.15,0.0,-0.97469,2e-05,4.6006]
[1778274568836,30.87,80113.67,0.0,-0.97483,2e-05,4.58011]
[1778274575885,30.87,80114.44,0.0,-0.9748,2e-05,4.5829]
[1778274578182,30.88,80114.15,0.0,-0.97481,2e-05,4.5821]
[1778274578311,30.88,80114.15,0.0,-0.97481,2e-05,4.5824]
[1778274578966,30.88,80114.15,0.0,-0.97481,2e-05,4.5824]
[1778274579061,30.88,80114.15,0.0,-0.97481,2e-05,4.5824]
[1778274579065,30.88,80114.15,0.0,-0.97481,2e-05,4.58269]
[1778274584948,30.88,80113.63,0.0,-0.97481,2e-05,4.58258]
[1778274596025,30.89,80113.46,0.0,-0.97479,2e-05,4.58544]
[1778274597394,30.89,80113.42,0.0,-0.97479,2e-05,4.58561]
[1778274597565,30.89,80113.42,0.0,-0.97479,2e-05,4.58561]
[1778274603074,30.89,80113.37,0.0,-0.97478,2e-05,4.58732]
[1778274608110,30.89,80109.31,0.0,-0.97486,2e-05,4.57357]
[1778274610175,30.89,80109.31,0.0,-0.97486,2e-05,4.57357]
[1778274610314,30.89,80109.31,0.0,-0.97486,2e-05,4.57357]
[1778274610931,30.89,80109.31,0.0,-0.97486,2e-05,4.57423]
[1778274611084,30.89,80109.31,0.0,-0.97486,2e-05,4.57423]
[1778274611105,30.89,80109.31,0.0,-0.97486,2e-05,4.57455]
[1778274616166,30.9,80109.65,0.0,-0.97484,2e-05,4.57742]
[1778274622208,30.9,80109.61,0.0,-0.97483,2e-05,4.57904]
[1778274625255,30.9,80111.2,0.0,-0.97479,2e-05,4.58563]
[1778274625311,30.9,80111.2,0.0,-0.97479,2e-05,4.58563]
[1778274632278,30.9,80111.34,0.0,-0.97478,2e-05,4.58605]
[1778274639327,30.91,80111.83,0.0,-0.97476,2e-05,4.5897]
[1778274641172,30.91,80110.48,0.0,-0.97479,2e-05,4.58484]
[1778274641310,30.91,80110.48,0.0,-0.97479,2e-05,4.58484]
[1778274641553,30.91,80110.48,0.0,-0.97479,2e-05,4.58509]
[1778274641561,30.91,80110.48,0.0,-0.97479,2e-05,4.58509]
[1778274641598,30.91,80110.48,0.0,-0.97478,2e-05,4.58535]
[1778274647384,30.91,80110.4,0.0,-0.97478,2e-05,4.58633]
[1778274657454,30.92,80110.27,0.0,-0.97476,2e-05,4.58831]
[1778274660155,30.92,80110.27,0.0,-0.97476,2e-05,4.58831]
[1778274660312,30.92,80110.27,0.0,-0.97476,2e-05,4.58831]
[1778274667524,30.92,80110.27,0.0,-0.97475,2e-05,4.59094]
[1778274673566,30.92,80110.31,0.0,-0.97474,2e-05,4.59256]
[1778274675420,30.92,80110.36,0.0,-0.97473,2e-05,4.59301]
[1778274675560,30.92,80110.36,0.0,-0.97473,2e-05,4.59301]
[1778274675701,30.92,80110.36,0.0,-0.97473,2e-05,4.59301]
[1778274675815,30.92,80110.36,0.0,-0.97473,2e-05,4.59301]
[1778274675911,30.92,80110.31,0.0,-0.97473,2e-05,4.59307]
[1778274682629,30.93,80108.4,0.0,-0.97477,2e-05,4.58768]
[1778274688671,30.93,80109.6,0.0,-0.97473,2e-05,4.59373]
[1778274698741,30.93,80110.17,0.0,-0.97471,2e-05,4.59596]
[1778274702017,30.93,80110.17,0.0,-0.97471,2e-05,4.59641]
[1778274702065,30.93,80110.17,0.0,-0.97471,2e-05,4.59641]
[1778274707805,30.94,80113.26,0.0,-0.97462,2e-05,4.60963]
[1778274710826,30.94,80119.05,0.0,-0.97448,2e-05,4.6322]
[1778274711757,30.94,80119.05,0.0,-0.97448,2e-05,4.6322]
[1778274711808,30.94,80119.05,0.0,-0.97448,2e-05,4.6322]
[1778274713311,30.94,80120.73,0.0,-0.97443,2e-05,4.63875]
[1778274713412,30.94,80120.42,0.0,-0.97444,2e-05,4.6377]
[1778274713562,30.94,80120.42,0.0,-0.97444,2e-05,4.6377]
[1778274718882,30.94,80119.65,0.0,-0.97445,2e-05,4.63561]
[1778274723917,30.94,80119.53,0.0,-0.97445,2e-05,4.63584]
[1778274728952,30.94,80119.31,0.0,-0.97445,2e-05,4.63568]
[1778274736002,30.94,80119.07,0.0,-0.97445,2e-05,4.63572]
[1778274745064,30.95,80119.88,0.0,-0.97443,2e-05,4.64001]
[1778274750099,30.95,80120.36,0.0,-0.97441,2e-05,4.64248]
[1778274755134,30.95,80121.29,0.0,-0.97439,2e-05,4.64437]
[1778274757303,30.95,80121.29,0.0,-0.97439,2e-05,4.64437]
[1778274757309,30.95,80121.29,0.0,-0.97439,2e-05,4.64437]
[1778274765205,30.95,80121.29,0.0,-0.97439,2e-05,4.64554]
[1778274775275,30.95,80121.29,0.0,-0.97438,2e-05,4.64666]
[1778274776475,30.95,80121.29,0.0,-0.97438,2e-05,4.64666]
[1778274776559,30.95,80121.29,0.0,-0.97438,2e-05,4.64666]
[1778274777445,30.95,80121.29,0.0,-0.97438,2e-05,4.64666]
[1778274777492,30.95,80121.4,0.0,-0.97437,2e-05,4.6473]
[1778274777563,30.95,80121.4,0.0,-0.97437,2e-05,4.6473]
[1778274781317,30.95,80125.51,0.0,-0.97427,2e-05,4.66344]
[1778274781977,30.95,80125.51,0.0,-0.97427,2e-05,4.66344]
[1778274782060,30.95,80125.51,0.0,-0.97427,2e-05,4.66344]
[1778274782324,30.95,80130.38,0.0,-0.97415,2e-05,4.68218]
[1778274786352,30.95,80137.41,0.0,-0.97397,3e-05,4.70939]
[1778274787152,30.95,80137.41,0.0,-0.97397,3e-05,4.70939]
[1778274787310,30.95,80137.41,0.0,-0.97397,3e-05,4.70939]
[1778274788398,30.95,80141.2,0.0,-0.97388,3e-05,4.72401]
[1778274788412,30.95,80141.54,0.0,-0.97387,3e-05,4.72531]
[1778274788561,30.95,80141.54,0.0,-0.97387,3e-05,4.72531]
[1778274791387,30.95,80146.0,0.0,-0.97376,3e-05,4.74248]
[1778274794247,30.95,80149.26,0.0,-0.97367,3e-05,4.75503]
[1778274794310,30.95,80149.26,0.0,-0.97367,3e-05,4.75503]
[1778274799025,30.95,80150.85,0.0,-0.97364,3e-05,4.7609]
[1778274799060,30.95,80150.85,0.0,-0.97364,3e-05,4.7609]
[1778274799976,30.95,80154.23,0.0,-0.97355,3e-05,4.77397]
[1778274800062,30.95,80154.23,0.0,-0.97355,3e-05,4.77397]
[1778274800450,30.95,80154.86,0.0,-0.97354,3e-05,4.77634]
[1778274806492,30.95,80158.5,0.0,-0.97345,3e-05,4.79001]
[1778274808132,30.95,80160.74,0.0,-0.97339,3e-05,4.79867]
[1778274808310,30.95,80160.74,0.0,-0.97339,3e-05,4.79867]
[1778274812535,30.95,80164.31,0.0,-0.97331,3e-05,4.80975]
[1778274816733,30.95,80164.25,0.0,-0.97332,3e-05,4.80916]
[1778274816810,30.95,80164.25,0.0,-0.97332,3e-05,4.80916]
[1778274818316,30.95,80164.52,0.0,-0.97331,3e-05,4.80999]
[1778274818412,30.95,80164.52,0.0,-0.97331,3e-05,4.80987]
[1778274818562,30.95,80164.52,0.0,-0.97331,3e-05,4.80987]
[1778274822785,30.95,80164.52,0.0,-0.97331,3e-05,4.80965]
[1778274822808,30.95,80164.52,0.0,-0.97331,3e-05,4.80965]
[1778274830091,30.95,80164.12,0.0,-0.97333,3e-05,4.80746]
[1778274830312,30.95,80164.12,0.0,-0.97333,3e-05,4.80746]
[1778274831967,30.95,80158.43,0.0,-0.97348,3e-05,4.78479]
[1778274832068,30.95,80158.43,0.0,-0.97348,3e-05,4.78479]
[1778274832113,30.95,80158.02,0.0,-0.97349,3e-05,4.78314]
[1778274834397,30.95,80158.12,0.0,-0.97349,3e-05,4.78348]
[1778274834560,30.95,80158.11,0.0,-0.97349,3e-05,4.7834]
[1778274834697,30.95,80153.91,0.0,-0.97359,3e-05,4.767]
[1778274839715,30.95,80150.35,0.0,-0.97368,3e-05,4.75313]
[1778274839812,30.95,80150.35,0.0,-0.97368,3e-05,4.75313]
[1778274839898,30.95,80149.43,0.0,-0.97371,3e-05,4.74956]
[1778274841750,30.95,80143.03,0.0,-0.97387,3e-05,4.72482]
[1778274842902,30.95,80143.03,0.0,-0.97387,3e-05,4.72482]
[1778274843066,30.95,80143.03,0.0,-0.97387,3e-05,4.72482]
[1778274848799,30.95,80140.29,0.0,-0.97393,3e-05,4.71467]
[1778274854845,30.95,80139.69,0.0,-0.97395,3e-05,4.71273]
[1778274859880,30.95,80139.51,0.0,-0.97395,3e-05,4.71232]
[1778274861431,30.95,80139.51,0.0,-0.97395,3e-05,4.71232]
[1778274861562,30.95,80139.51,0.0,-0.97395,3e-05,4.71232]
[1778274863610,30.95,80138.38,0.0,-0.97398,3e-05,4.70808]
[1778274863813,30.95,80138.38,0.0,-0.97398,3e-05,4.70808]
[1778274863908,30.95,80138.08,0.0,-0.97398,3e-05,4.70705]
[1778274870957,30.95,80138.25,0.0,-0.97398,3e-05,4.70813]
[1778274882713,30.95,80138.33,0.0,-0.97399,3e-05,4.70633]
[1778274882810,30.95,80138.33,0.0,-0.97399,3e-05,4.70633]
[1778274890090,30.95,80137.76,0.0,-0.97399,3e-05,4.70511]
[1778274895126,30.95,80140.16,0.0,-0.97393,3e-05,4.71467]
[1778274895995,30.95,80140.16,0.0,-0.97393,3e-05,4.71467]
[1778274896213,30.95,80144.16,0.0,-0.97383,3e-05,4.73016]
[1778274898433,30.95,80146.66,0.0,-0.97377,3e-05,4.73985]
[1778274898562,30.95,80146.66,0.0,-0.97377,3e-05,4.73985]
[1778274898534,30.95,80147.36,0.0,-0.97375,3e-05,4.74256]
[1778274906202,30.95,80149.43,0.0,-0.9737,3e-05,4.75055]
[1778274907209,30.95,80160.48,0.0,-0.97342,3e-05,4.79353]
[1778274908216,30.95,80162.13,0.0,-0.97338,3e-05,4.79989]
[1778274913251,30.95,80164.52,0.0,-0.97332,3e-05,4.80878]
[1778274917168,30.95,80164.44,0.0,-0.97332,3e-05,4.80828]
[1778274918286,30.95,80157.11,0.0,-0.97351,3e-05,4.77941]
[1778274919567,30.95,80157.11,0.0,-0.97351,3e-05,4.77941]
[1778274925335,30.95,80159.32,0.0,-0.97345,3e-05,4.78783]
[1778274925997,30.95,80159.32,0.0,-0.97345,3e-05,4.78783]
[1778274926064,30.95,80159.32,0.0,-0.97345,3e-05,4.78783]
[1778274926342,30.95,80160.49,0.0,-0.97342,3e-05,4.79235]
[1778274927205,30.95,80160.49,0.0,-0.97342,3e-05,4.79235]
[1778274927311,30.95,80160.49,0.0,-0.97342,3e-05,4.79235]
[1778274934398,30.95,80162.53,0.0,-0.97339,3e-05,4.79759]
[1778274940440,30.95,80161.21,0.0,-0.97342,3e-05,4.79218]
[1778274942968,30.95,80160.9,0.0,-0.97343,3e-05,4.79094]
[1778274943065,30.95,80160.9,0.0,-0.97343,3e-05,4.79094]
[1778274943461,30.95,80160.8,0.0,-0.97343,3e-05,4.7905]
[1778274943954,30.95,80160.8,0.0,-0.97343,3e-05,4.7905]
[1778274944065,30.95,80160.8,0.0,-0.97343,3e-05,4.7905]
[1778274950510,30.95,80160.27,0.0,-0.97345,3e-05,4.78832]
[1778274956366,30.95,80160.23,0.0,-0.97345,3e-05,4.78813]
[1778274956584,30.95,80160.23,0.0,-0.97345,3e-05,4.78813]
[1778274956552,30.95,80160.19,0.0,-0.97345,3e-05,4.78795]
[1778274957197,30.95,80160.19,0.0,-0.97345,3e-05,4.78795]
[1778274957314,30.95,80160.19,0.0,-0.97345,3e-05,4.78795]
[1778274963601,30.95,80161.88,0.0,-0.97341,3e-05,4.79445]
[1778274970650,30.95,80161.83,0.0,-0.97341,3e-05,4.79414]
[1778274971859,30.95,80161.99,0.0,-0.97341,3e-05,4.79475]
[1778274972065,30.95,80161.99,0.0,-0.97341,3e-05,4.79475]
[1778274972664,30.95,80162.16,0.0,-0.9734,3e-05,4.7954]
[1778274972810,30.95,80162.16,0.0,-0.9734,3e-05,4.7954]
[1778274973064,30.95,80162.16,0.0,-0.9734,3e-05,4.7954]
[1778274982734,30.95,80162.08,0.0,-0.9734,3e-05,4.79496]
[1778274990067,30.95,80159.88,0.0,-0.97346,3e-05,4.78634]
[1778274990310,30.95,80159.88,0.0,-0.97346,3e-05,4.78634]
[1778274990390,30.95,80159.84,0.0,-0.97346,3e-05,4.78621]
[1778274990824,30.95,80159.84,0.0,-0.97346,3e-05,4.78621]
[1778274991062,30.95,80159.84,0.0,-0.97346,3e-05,4.78621]
[1778274997840,30.95,80160.12,0.0,-0.97347,3e-05,4.78507]
[1778275000861,30.95,80168.3,0.0,-0.97326,3e-05,4.81707]
[1778275002217,30.95,80168.3,0.0,-0.97326,3e-05,4.81707]
[1778275002310,30.95,80168.3,0.0,-0.97326,3e-05,4.81707]
[1778275002376,30.95,80173.63,0.0,-0.97312,3e-05,4.83794]
[1778275003145,30.95,80173.63,0.0,-0.97312,3e-05,4.83794]
[1778275003312,30.95,80173.63,0.0,-0.97312,3e-05,4.83794]
[1778275007915,30.95,80179.82,0.0,-0.97296,3e-05,4.86178]
[1778275009802,30.95,80182.56,0.0,-0.97289,3e-05,4.87247]
[1778275009811,30.95,80182.56,0.0,-0.97289,3e-05,4.87247]
[1778275010517,30.95,80182.56,0.0,-0.97289,3e-05,4.87247]
[1778275010564,30.95,80182.56,0.0,-0.97289,3e-05,4.87247]
[1778275010618,30.95,80184.2,0.0,-0.97285,3e-05,4.87881]
[1778275015971,30.95,80185.81,0.0,-0.97282,3e-05,4.8843]
[1778275021006,30.94,80185.65,0.0,-0.97283,3e-05,4.88288]
[1778275027048,30.94,80186.18,0.0,-0.97282,3e-05,4.88404]
[1778275031605,30.94,80186.18,0.0,-0.97282,3e-05,4.88404]
[1778275031670,30.94,80186.18,0.0,-0.97282,3e-05,4.88359]
[1778275031813,30.94,80186.18,0.0,-0.97282,3e-05,4.88359]
[1778275032722,30.94,80186.18,0.0,-0.97282,3e-05,4.88359]
[1778275032812,30.94,80186.18,0.0,-0.97282,3e-05,4.88359]
[1778275038125,30.94,80187.89,0.0,-0.97278,3e-05,4.88954]
[1778275042057,30.94,80188.53,0.0,-0.97277,3e-05,4.89167]
[1778275042309,30.94,80188.53,0.0,-0.97277,3e-05,4.89167]
[1778275042337,30.94,80188.66,0.0,-0.97277,3e-05,4.89205]
[1778275043078,30.94,80188.66,0.0,-0.97277,3e-05,4.89205]
[1778275043311,30.94,80188.66,0.0,-0.97277,3e-05,4.89205]
[1778275050209,30.94,80190.22,0.0,-0.97273,3e-05,4.89708]
[1778275055244,30.94,80190.37,0.0,-0.97275,3e-05,4.8946]
[1778275058925,30.94,80190.91,0.0,-0.97273,3e-05,4.89645]
[1778275059063,30.94,80190.91,0.0,-0.97273,3e-05,4.89645]
[1778275059127,30.94,80190.91,0.0,-0.97274,3e-05,4.89615]
[1778275060083,30.94,80190.91,0.0,-0.97274,3e-05,4.89615]
[1778275060310,30.94,80190.91,0.0,-0.97274,3e-05,4.89615]
[1778275069342,30.93,80199.84,0.0,-0.97251,3e-05,4.93021]
[1778275070349,30.93,80203.32,0.0,-0.97242,3e-05,4.94389]
[1778275071993,30.93,80203.44,0.0,-0.97242,3e-05,4.94414]
[1778275072074,30.93,80203.44,0.0,-0.97242,3e-05,4.94414]
[1778275072363,30.93,80203.96,0.0,-0.97241,3e-05,4.94599]
[1778275073378,30.93,80203.96,0.0,-0.97241,3e-05,4.94599]
[1778275073574,30.93,80203.96,0.0,-0.97241,3e-05,4.94599]
[1778275079412,30.93,80204.33,0.0,-0.97241,3e-05,4.9459]
[1778275082357,30.93,80204.29,0.0,-0.97241,3e-05,4.94552]
[1778275082560,30.93,80204.29,0.0,-0.97241,3e-05,4.94552]
[1778275082662,30.93,80204.29,0.0,-0.97241,3e-05,4.94508]
[1778275083185,30.93,80204.29,0.0,-0.97241,3e-05,4.94508]
[1778275083311,30.93,80204.29,0.0,-0.97241,3e-05,4.94508]
[1778275088477,30.93,80202.39,0.0,-0.97247,3e-05,4.93627]
[1778275092505,30.92,80197.78,0.0,-0.9726,3e-05,4.91715]
[1778275092853,30.92,80197.78,0.0,-0.9726,3e-05,4.91715]
[1778275093069,30.92,80197.78,0.0,-0.9726,3e-05,4.91715]
[1778275093512,30.92,80197.66,0.0,-0.9726,3e-05,4.91651]
[1778275093875,30.92,80197.66,0.0,-0.9726,3e-05,4.91651]
[1778275094063,30.92,80197.66,0.0,-0.9726,3e-05,4.91651]
[1778275100561,30.92,80195.68,0.0,-0.97266,3e-05,4.90747]
[1778275104675,30.92,80195.54,0.0,-0.97267,3e-05,4.90642]
[1778275104813,30.92,80195.54,0.0,-0.97267,3e-05,4.90642]
[1778275104712,30.92,80195.02,0.0,-0.97268,3e-05,4.90418]
[1778275105596,30.92,80194.64,0.0,-0.9727,3e-05,4.9025]
[1778275105973,30.92,80194.64,0.0,-0.9727,3e-05,4.9025]
[1778275106067,30.92,80194.64,0.0,-0.9727,3e-05,4.9025]
[1778275110302,30.92,80190.97,0.0,-0.9728,3e-05,4.88729]
[1778275110311,30.92,80190.97,0.0,-0.9728,3e-05,4.88729]
[1778275114734,30.92,80189.62,0.0,-0.97285,3e-05,4.87905]
[1778275114813,30.92,80189.62,0.0,-0.97285,3e-05,4.87905]
[1778275114781,30.92,80189.62,0.0,-0.97285,3e-05,4.87892]
[1778275115666,30.92,80189.66,0.0,-0.97285,3e-05,4.87895]
[1778275120702,30.92,80189.78,0.0,-0.97285,3e-05,4.87879]
[1778275128759,30.92,80188.9,0.0,-0.97288,3e-05,4.87435]
[1778275134801,30.91,80188.91,0.0,-0.97288,3e-05,4.8737]
[1778275138037,30.91,80188.99,0.0,-0.97288,3e-05,4.87379]
[1778275138060,30.91,80188.99,0.0,-0.97288,3e-05,4.87379]
[1778275143865,30.91,80189.28,0.0,-0.97288,3e-05,4.87415]
[1778275148900,30.91,80190.33,0.0,-0.97286,3e-05,4.87774]
[1778275158052,30.91,80191.56,0.0,-0.97283,3e-05,4.88226]
[1778275159912,30.91,80191.43,0.0,-0.97284,3e-05,4.88087]
[1778275160062,30.91,80191.43,0.0,-0.97284,3e-05,4.88087]
[1778275160145,30.91,80191.43,0.0,-0.97284,3e-05,4.88063]
[1778275161450,30.91,80191.43,0.0,-0.97284,3e-05,4.88063]
[1778275161562,30.91,80191.43,0.0,-0.97284,3e-05,4.88063]
[1778275166021,30.91,80201.59,0.0,-0.97258,3e-05,4.92029]
[1778275167439,30.91,80201.59,0.0,-0.97258,3e-05,4.92029]
[1778275167563,30.91,80201.59,0.0,-0.97258,3e-05,4.92029]
[1778275167664,30.91,80202.05,0.0,-0.97257,3e-05,4.92194]
[1778275168964,30.91,80202.01,0.0,-0.97257,3e-05,4.92159]
[1778275169063,30.91,80202.01,0.0,-0.97257,3e-05,4.92159]
[1778275180119,30.9,80197.88,0.0,-0.9727,3e-05,4.90078]
[1778275186327,30.9,80197.88,0.0,-0.9727,3e-05,4.90078]
[1778275186563,30.9,80197.88,0.0,-0.9727,3e-05,4.90078]
[1778275187745,30.9,80197.88,0.0,-0.97271,3e-05,4.89976]
[1778275187824,30.9,80197.88,0.0,-0.97271,3e-05,4.89976]
[1778275187846,30.9,80197.88,0.0,-0.97271,3e-05,4.89959]
[1778275193210,30.9,80197.98,0.0,-0.97271,3e-05,4.89893]
[1778275201267,30.9,80198.58,0.0,-0.97271,3e-05,4.89989]
[1778275204402,30.9,80198.73,0.0,-0.97271,3e-05,4.90012]
[1778275204564,30.9,80198.73,0.0,-0.97271,3e-05,4.90012]
[1778275212344,30.89,80199.41,0.0,-0.9727,3e-05,4.90112]
[1778275217379,30.89,80201.33,0.0,-0.97266,3e-05,4.90781]
[1778275219243,30.89,80201.38,0.0,-0.97266,3e-05,4.9078]
[1778275219310,30.89,80201.38,0.0,-0.97266,3e-05,4.9078]
[1778275219393,30.89,80201.42,0.0,-0.97266,3e-05,4.90776]
[1778275220493,30.89,80201.42,0.0,-0.97266,3e-05,4.90776]
[1778275220563,30.89,80201.42,0.0,-0.97266,3e-05,4.90776]
[1778275226442,30.89,80198.47,0.0,-0.97274,3e-05,4.89467]
[1778275230323,30.89,80198.47,0.0,-0.97275,3e-05,4.89413]
[1778275230564,30.89,80198.47,0.0,-0.97275,3e-05,4.89413]
[1778275230584,30.89,80198.47,0.0,-0.97275,3e-05,4.89395]
[1778275231558,30.89,80198.47,0.0,-0.97275,3e-05,4.89395]
[1778275231811,30.89,80198.47,0.0,-0.97275,3e-05,4.89395]
[1778275239533,30.89,80199.01,0.0,-0.97276,3e-05,4.89216]
[1778275241285,30.89,80199.03,0.0,-0.97276,3e-05,4.89206]
[1778275241309,30.89,80199.03,0.0,-0.97276,3e-05,4.89206]
[1778275241547,30.89,80199.2,0.0,-0.97275,3e-05,4.89256]
[1778275242696,30.89,80199.2,0.0,-0.97275,3e-05,4.89256]
[1778275242810,30.89,80199.2,0.0,-0.97275,3e-05,4.89256]
[1778275248596,30.88,80200.68,0.0,-0.97272,3e-05,4.89718]
[1778275251620,30.88,80204.76,0.0,-0.97262,3e-05,4.91286]
[1778275252624,30.88,80210.9,0.0,-0.97246,3e-05,4.93715]
[1778275254103,30.88,80212.97,0.0,-0.97241,3e-05,4.94517]
[1778275254311,30.88,80212.97,0.0,-0.97241,3e-05,4.94517]
[1778275254638,30.88,80213.47,0.0,-0.9724,3e-05,4.94691]
[1778275255831,30.88,80213.47,0.0,-0.9724,3e-05,4.94691]
[1778275256062,30.88,80214.09,0.0,-0.97238,3e-05,4.94912]
[1778275262694,30.88,80214.12,0.0,-0.97239,3e-05,4.94735]
[1778275267729,30.88,80214.32,0.0,-0.9724,3e-05,4.94684]
[1778275272167,30.87,80214.45,0.0,-0.9724,3e-05,4.94633]
[1778275272310,30.87,80214.45,0.0,-0.9724,3e-05,4.94633]
[1778275272764,30.87,80215.88,0.0,-0.97236,3e-05,4.9518]
[1778275273480,30.87,80215.88,0.0,-0.97236,3e-05,4.9518]
[1778275273564,30.87,80215.88,0.0,-0.97236,3e-05,4.9518]
[1778275274778,30.87,80219.2,0.0,-0.97228,3e-05,4.96459]
[1778275277810,30.87,80221.23,0.0,-0.97223,3e-05,4.97217]
[1778275278063,30.87,80223.87,0.0,-0.97216,3e-05,4.9825]
[1778275279813,30.87,80232.56,0.0,-0.97193,3e-05,5.01695]
[1778275281771,30.87,80233.64,0.0,-0.97191,3e-05,5.02097]
[1778275281809,30.87,80233.64,0.0,-0.97191,3e-05,5.02097]
[1778275281872,30.87,80233.63,0.0,-0.97191,3e-05,5.02057]
[1778275282901,30.87,80233.63,0.0,-0.97191,3e-05,5.02057]
[1778275283062,30.87,80234.69,0.0,-0.97188,3e-05,5.02451]
[1778275288876,30.86,80233.96,0.0,-0.97192,3e-05,5.01945]
[1778275289895,30.86,80233.96,0.0,-0.97192,3e-05,5.01945]
[1778275289996,30.86,80235.34,0.0,-0.97188,3e-05,5.02471]
[1778275290062,30.86,80235.34,0.0,-0.97188,3e-05,5.02471]
[1778275290963,30.86,80235.34,0.0,-0.97188,3e-05,5.02471]
[1778275290990,30.86,80235.34,0.0,-0.97189,3e-05,5.02438]
[1778275291064,30.86,80235.34,0.0,-0.97189,3e-05,5.02438]
[1778275303981,30.86,80231.75,0.0,-0.97202,3e-05,5.00335]
[1778275304908,30.86,80231.75,0.0,-0.97202,3e-05,5.00335]
[1778275304988,30.86,80229.3,0.0,-0.97209,3e-05,4.99319]
[1778275305062,30.86,80229.3,0.0,-0.97209,3e-05,4.99319]
[1778275305995,30.86,80229.26,0.0,-0.97209,3e-05,4.99277]
[1778275306188,30.86,80229.26,0.0,-0.97209,3e-05,4.99277]
[1778275306313,30.86,80229.26,0.0,-0.97209,3e-05,4.99277]
[1778275307002,30.86,80223.24,0.0,-0.97225,3e-05,4.96827]
[1778275308013,30.86,80213.79,0.0,-0.97251,3e-05,4.93014]
[1778275308797,30.86,80213.79,0.0,-0.97251,3e-05,4.93014]
[1778275308812,30.86,80213.79,0.0,-0.97251,3e-05,4.93014]
[1778275310023,30.85,80211.91,0.0,-0.97256,3e-05,4.92226]
[1778275311608,30.85,80211.96,0.0,-0.97256,3e-05,4.92232]
[1778275311811,30.85,80211.96,0.0,-0.97256,3e-05,4.92232]
[1778275312037,30.85,80211.97,0.0,-0.97256,3e-05,4.92222]
[1778275317072,30.85,80212.85,0.0,-0.97254,3e-05,4.92499]
[1778275321377,30.85,80212.92,0.0,-0.97254,3e-05,4.9248]
[1778275321563,30.85,80212.92,0.0,-0.97254,3e-05,4.9248]
[1778275334191,30.85,80213.83,0.0,-0.97253,3e-05,4.92598]
[1778275340021,30.85,80213.88,0.0,-0.97254,3e-05,4.92548]
[1778275340060,30.85,80213.88,0.0,-0.97254,3e-05,4.92548]
[1778275340021,30.85,80213.89,0.0,-0.97254,3e-05,4.92534]
[1778275340477,30.85,80213.89,0.0,-0.97254,3e-05,4.92534]
[1778275340562,30.85,80213.89,0.0,-0.97254,3e-05,4.92534]
[1778275340578,30.85,80213.9,0.0,-0.97254,3e-05,4.92521]
[1778275348289,30.84,80213.89,0.0,-0.97255,3e-05,4.92376]
[1778275356345,30.84,80213.81,0.0,-0.97257,3e-05,4.91967]
[1778275366415,30.84,80213.81,0.0,-0.97258,3e-05,4.91795]
[1778275367707,30.84,80213.81,0.0,-0.97258,3e-05,4.91795]
[1778275367813,30.84,80213.81,0.0,-0.97258,3e-05,4.91795]
[1778275368043,30.84,80213.81,0.0,-0.97258,3e-05,4.91778]
[1778275370372,30.84,80216.47,0.0,-0.97252,3e-05,4.92805]
[1778275370562,30.84,80216.47,0.0,-0.97252,3e-05,4.92805]
[1778275374264,30.84,80217.45,0.0,-0.9725,3e-05,4.93121]
[1778275374310,30.84,80217.45,0.0,-0.9725,3e-05,4.93121]
[1778275374471,30.84,80216.29,0.0,-0.97253,3e-05,4.92637]
[1778275380023,30.83,80214.76,0.0,-0.97257,3e-05,4.91954]
[1778275380061,30.83,80214.76,0.0,-0.97257,3e-05,4.91954]
[1778275389292,30.83,80214.92,0.0,-0.97257,3e-05,4.92]
[1778275389309,30.83,80214.92,0.0,-0.97257,3e-05,4.92]
[1778275389618,30.83,80215.99,0.0,-0.97255,3e-05,4.92258]
[1778275391224,30.83,80215.74,0.0,-0.97256,3e-05,4.9214]
[1778275391312,30.83,80215.74,0.0,-0.97256,3e-05,4.9214]
[1778275396667,30.83,80215.74,0.0,-0.97257,3e-05,4.92039]
[1778275401702,30.83,80215.74,0.0,-0.97257,3e-05,4.91956]
[1778275407744,30.83,80217.2,0.0,-0.97254,3e-05,4.92438]
[1778275408208,30.83,80217.2,0.0,-0.97254,3e-05,4.92438]
[1778275408311,30.83,80217.2,0.0,-0.97254,3e-05,4.92438]
[1778275408751,30.83,80217.17,0.0,-0.97254,3e-05,4.92409]
[1778275409988,30.83,80217.17,0.0,-0.97254,3e-05,4.92409]
[1778275410070,30.83,80217.17,0.0,-0.97254,3e-05,4.92409]
[1778275415800,30.82,80216.44,0.0,-0.97258,3e-05,4.91768]
[1778275420956,30.82,80216.28,0.0,-0.97259,3e-05,4.91657]
[1778275421059,30.82,80216.28,0.0,-0.97259,3e-05,4.91657]
[1778275421158,30.82,80216.19,0.0,-0.97259,3e-05,4.9159]
[1778275423083,30.82,80216.15,0.0,-0.9726,3e-05,4.91559]
[1778275423311,30.82,80216.15,0.0,-0.9726,3e-05,4.91559]
[1778275429898,30.82,80216.24,0.0,-0.9726,3e-05,4.91474]
[1778275437955,30.82,80216.87,0.0,-0.97259,3e-05,4.91603]
[1778275439827,30.82,80216.87,0.0,-0.97259,3e-05,4.91603]
[1778275440061,30.82,80216.87,0.0,-0.97259,3e-05,4.91603]
[1778275441560,30.82,80217.75,0.0,-0.97257,3e-05,4.91909]
[1778275441982,30.82,80217.87,0.0,-0.97257,3e-05,4.91942]
[1778275448024,30.82,80217.84,0.0,-0.97258,3e-05,4.91838]
[1778275453059,30.81,80216.54,0.0,-0.97262,3e-05,4.91243]
[1778275457761,30.81,80214.94,0.0,-0.97266,3e-05,4.9055]
[1778275457812,30.81,80214.94,0.0,-0.97266,3e-05,4.9055]
[1778275464137,30.81,80214.73,0.0,-0.97268,3e-05,4.90376]
[1778275471186,30.81,80213.53,0.0,-0.97273,3e-05,4.89577]
[1778275472713,30.81,80211.32,0.0,-0.97278,3e-05,4.88685]
[1778275472814,30.81,80211.32,0.0,-0.97278,3e-05,4.88685]
[1778275474163,30.81,80210.27,0.0,-0.97281,3e-05,4.88256]
[1778275474207,30.81,80210.14,0.0,-0.97282,3e-05,4.88195]
[1778275474310,30.81,80210.14,0.0,-0.97282,3e-05,4.88195]
[1778275475565,30.81,80209.31,0.0,-0.97284,3e-05,4.87856]
[1778275480169,30.81,80206.74,0.0,-0.97291,3e-05,4.86811]
[1778275480315,30.81,80206.72,0.0,-0.97291,3e-05,4.86796]
[1778275480404,30.81,80201.35,0.0,-0.97305,3e-05,4.84656]
[1778275481832,30.81,80201.35,0.0,-0.97305,3e-05,4.84656]
[1778275482060,30.81,80201.35,0.0,-0.97305,3e-05,4.84656]
[1778275482124,30.81,80199.76,0.0,-0.97309,3e-05,4.84025]
[1778275487298,30.81,80196.06,0.0,-0.97319,3e-05,4.8257]
[1778275492333,30.81,80193.45,0.0,-0.97325,3e-05,4.81557]
[1778275498229,30.81,80192.82,0.0,-0.97327,3e-05,4.81339]
[1778275498311,30.81,80191.15,0.0,-0.97331,3e-05,4.80689]
[1778275501396,30.81,80183.86,0.0,-0.97349,3e-05,4.77865]
[1778275503014,30.81,80183.86,0.0,-0.97349,3e-05,4.77865]
[1778275503068,30.81,80183.86,0.0,-0.97349,3e-05,4.77865]
[1778275504346,30.81,80183.09,0.0,-0.97351,3e-05,4.7759]
[1778275504561,30.81,80183.09,0.0,-0.97351,3e-05,4.7759]
[1778275504629,30.81,80183.01,0.0,-0.97351,3e-05,4.77573]
[1778275511467,30.81,80182.86,0.0,-0.97351,3e-05,4.77598]
[1778275517508,30.81,80182.4,0.0,-0.97352,3e-05,4.77475]
[1778275518680,30.81,80182.4,0.0,-0.97352,3e-05,4.77475]
[1778275518812,30.81,80182.4,0.0,-0.97352,3e-05,4.77475]
[1778275524558,30.82,80182.36,0.0,-0.97352,3e-05,4.77512]
[1778275529593,30.82,80181.11,0.0,-0.97355,3e-05,4.77056]
[1778275536063,30.82,80180.73,0.0,-0.97357,3e-05,4.767]
[1778275536316,30.82,80180.73,0.0,-0.97357,3e-05,4.76712]
[1778275536642,30.82,80175.67,0.0,-0.97369,3e-05,4.74744]
[1778275538311,30.82,80174.6,0.0,-0.97372,3e-05,4.74336]
[1778275538560,30.82,80174.6,0.0,-0.97372,3e-05,4.74336]
[1778275538656,30.82,80174.23,0.0,-0.97373,3e-05,4.74202]
[1778275543691,30.82,80174.8,0.0,-0.97371,3e-05,4.74471]
[1778275546533,30.82,80173.5,0.0,-0.97374,3e-05,4.73982]
[1778275546560,30.82,80173.5,0.0,-0.97374,3e-05,4.73982]
[1778275551747,30.82,80173.5,0.0,-0.97374,3e-05,4.74036]
[1778275556782,30.82,80173.33,0.0,-0.97374,3e-05,4.74012]
[1778275562007,30.82,80173.62,0.0,-0.97373,3e-05,4.74157]
[1778275562062,30.82,80173.62,0.0,-0.97373,3e-05,4.74157]
[1778275563888,30.82,80173.8,0.0,-0.97373,3e-05,4.74243]
[1778275564063,30.82,80173.8,0.0,-0.97373,3e-05,4.74243]
[1778275564163,30.82,80173.8,0.0,-0.97373,3e-05,4.7425]
[1778275570880,30.82,80174.22,0.0,-0.97371,3e-05,4.74463]
[1778275576922,30.82,80174.11,0.0,-0.97371,3e-05,4.74458]
[1778275581957,30.82,80174.68,0.0,-0.9737,3e-05,4.74709]
[1778275582781,30.82,80174.68,0.0,-0.9737,3e-05,4.74709]
[1778275582812,30.82,80174.68,0.0,-0.9737,3e-05,4.74709]
[1778275590014,30.82,80174.51,0.0,-0.9737,3e-05,4.74683]
[1778275594359,30.82,80174.76,0.0,-0.9737,3e-05,4.7457]
[1778275594562,30.82,80174.76,0.0,-0.9737,3e-05,4.7457]
[1778275596430,30.82,80174.8,0.0,-0.9737,3e-05,4.74591]
[1778275596560,30.82,80174.8,0.0,-0.9737,3e-05,4.74591]
[1778275597064,30.82,80174.76,0.0,-0.9737,3e-05,4.74585]
[1778275603107,30.82,80174.85,0.0,-0.9737,3e-05,4.74649]
[1778275607135,30.82,80179.26,0.0,-0.97358,3e-05,4.76387]
[1778275607995,30.82,80179.26,0.0,-0.97358,3e-05,4.76387]
[1778275608061,30.82,80179.26,0.0,-0.97358,3e-05,4.76387]
[1778275614184,30.82,80184.64,0.0,-0.97345,3e-05,4.78493]
[1778275614778,30.82,80184.64,0.0,-0.97345,3e-05,4.78493]
[1778275614813,30.82,80184.64,0.0,-0.97345,3e-05,4.78493]
[1778275615646,30.82,80184.64,0.0,-0.97345,3e-05,4.78492]
[1778275615821,30.82,80184.64,0.0,-0.97345,3e-05,4.78492]
[1778275615873,30.82,80184.64,0.0,-0.97345,3e-05,4.78491]
[1778275621233,30.82,80183.73,0.0,-0.97347,3e-05,4.78136]
[1778275627275,30.82,80185.28,0.0,-0.97343,3e-05,4.78753]
[1778275628487,30.82,80186.73,0.0,-0.97339,3e-05,4.79324]
[1778275628561,30.82,80186.73,0.0,-0.97339,3e-05,4.79324]
[1778275636338,30.82,80186.54,0.0,-0.9734,3e-05,4.7925]
[1778275637845,30.82,80189.81,0.0,-0.97331,3e-05,4.8053]
[1778275638060,30.82,80189.81,0.0,-0.97331,3e-05,4.8053]
[1778275640306,30.82,80190.72,0.0,-0.97329,3e-05,4.80882]
[1778275640366,30.82,80190.64,0.0,-0.97329,3e-05,4.80846]
[1778275640571,30.82,80190.64,0.0,-0.97329,3e-05,4.80846]
[1778275646183,30.82,80190.78,0.0,-0.97329,3e-05,4.80886]
[1778275646310,30.82,80190.78,0.0,-0.97329,3e-05,4.80886]
[1778275651447,30.82,80191.27,0.0,-0.97329,3e-05,4.80826]
[1778275657487,30.82,80191.0,0.0,-0.9733,3e-05,4.80709]
[1778275662398,30.82,80191.49,0.0,-0.97328,3e-05,4.80899]
[1778275662559,30.82,80191.45,0.0,-0.97329,3e-05,4.80881]
[1778275663837,30.82,80191.45,0.0,-0.97329,3e-05,4.80881]
[1778275664061,30.82,80191.45,0.0,-0.97329,3e-05,4.80881]
[1778275664144,30.84,80191.45,0.0,-0.97324,3e-05,4.81605]
[1778275671585,30.86,80191.45,0.0,-0.97316,3e-05,4.82805]
[1778275676627,30.86,80191.49,0.0,-0.97315,3e-05,4.82891]
[1778275676815,30.86,80191.49,0.0,-0.97315,3e-05,4.82891]
[1778275682667,30.95,80191.49,0.0,-0.9728,3e-05,4.88224]
[1778275692124,30.95,80191.49,0.0,-0.9728,3e-05,4.88224]
[1778275692309,30.95,80191.49,0.0,-0.9728,3e-05,4.88224]
[1778275695052,30.96,80191.49,0.0,-0.97276,3e-05,4.88826]
[1778275695060,30.96,80191.49,0.0,-0.97276,3e-05,4.88826]
[1778275695097,30.98,80191.53,0.0,-0.97265,3e-05,4.90379]
[1778275704821,30.99,80191.53,0.0,-0.97261,3e-05,4.91026]
[1778275710080,30.99,80191.53,0.0,-0.97261,3e-05,4.91026]
[1778275710311,30.99,80191.53,0.0,-0.97261,3e-05,4.91026]
[1778275715898,31.0,80192.17,0.0,-0.97256,3e-05,4.9166]
[1778275720933,31.01,80192.26,0.0,-0.97254,3e-05,4.91969]
[1778275725968,31.01,80192.3,0.0,-0.97252,3e-05,4.92251]
[1778275726946,31.01,80192.3,0.0,-0.97252,3e-05,4.92251]
[1778275727062,31.01,80192.3,0.0,-0.97252,3e-05,4.92251]
[1778275727160,31.01,80192.1,0.0,-0.97253,3e-05,4.92224]
[1778275731562,31.02,80192.38,0.0,-0.9725,3e-05,4.92543]
[1778275738052,31.02,80191.65,0.0,-0.9725,3e-05,4.92609]
[1778275740066,31.03,80187.02,0.0,-0.97261,3e-05,4.90875]
[1778275742341,31.03,80185.62,0.0,-0.97265,3e-05,4.90374]
[1778275742456,31.03,80185.62,0.0,-0.97265,3e-05,4.90374]
[1778275742395,31.03,80185.61,0.0,-0.97264,3e-05,4.90425]
[1778275742563,31.03,80185.61,0.0,-0.97264,3e-05,4.90425]
[1778275749129,31.03,80184.02,0.0,-0.97266,3e-05,4.90175]
[1778275750136,31.04,80178.7,0.0,-0.97279,3e-05,4.88125]
[1778275751172,31.04,80178.7,0.0,-0.97279,3e-05,4.88125]
[1778275751314,31.04,80178.7,0.0,-0.97279,3e-05,4.88125]
[1778275751364,31.04,80178.7,0.0,-0.97279,3e-05,4.88125]
[1778275751413,31.04,80178.39,0.0,-0.9728,3e-05,4.8806]
[1778275751561,31.04,80178.39,0.0,-0.9728,3e-05,4.8806]
[1778275758192,31.04,80178.54,0.0,-0.97277,3e-05,4.8851]
[1778275765247,31.05,80178.5,0.0,-0.97274,3e-05,4.88869]
[1778275765521,31.05,80178.5,0.0,-0.97274,3e-05,4.88869]
[1778275765576,31.05,80178.5,0.0,-0.97274,3e-05,4.88869]
[1778275765839,31.05,80178.5,0.0,-0.97274,3e-05,4.88869]
[1778275766061,31.05,80178.5,0.0,-0.97274,3e-05,4.88869]
[1778275766254,31.05,80178.46,0.0,-0.97274,3e-05,4.88905]
[1778275772296,31.06,80177.19,0.0,-0.97277,3e-05,4.88477]
[1778275773304,31.06,80167.64,0.0,-0.97301,3e-05,4.84768]
[1778275774312,31.06,80161.12,0.0,-0.97317,3e-05,4.82269]
[1778275775786,31.06,80161.04,0.0,-0.97317,3e-05,4.82299]
[1778275775814,31.06,80161.04,0.0,-0.97317,3e-05,4.82299]
[1778275776204,31.06,80161.04,0.0,-0.97317,3e-05,4.82299]
[1778275776311,31.06,80161.04,0.0,-0.97317,3e-05,4.82299]
[1778275776413,31.06,80161.04,0.0,-0.97317,3e-05,4.8236]
[1778275782368,31.07,80160.36,0.0,-0.97313,3e-05,4.82987]
[1778275787409,31.08,80160.28,0.0,-0.97311,3e-05,4.83247]
[1778275787910,31.08,80160.28,0.0,-0.97311,3e-05,4.83247]
[1778275788075,31.08,80160.28,0.0,-0.97311,3e-05,4.83247]
[1778275788232,31.08,80160.28,0.0,-0.97311,3e-05,4.83247]
[1778275788312,31.08,80160.28,0.0,-0.97311,3e-05,4.83247]
[1778275788416,31.08,80160.57,0.0,-0.9731,3e-05,4.83418]
[1778275793451,31.09,80161.67,0.0,-0.97305,3e-05,4.84135]
[1778275794633,31.09,80161.81,0.0,-0.97304,3e-05,4.84247]
[1778275794813,31.09,80161.81,0.0,-0.97304,3e-05,4.84247]
[1778275794919,31.09,80161.81,0.0,-0.97304,3e-05,4.84247]
[1778275795066,31.09,80161.81,0.0,-0.97304,3e-05,4.84247]
[1778275795465,31.09,80162.2,0.0,-0.97303,3e-05,4.84456]
[1778275797481,31.09,80178.47,0.0,-0.9726,3e-05,4.90978]
[1778275798488,31.09,80191.55,0.0,-0.97225,3e-05,4.96222]
[1778275799494,31.09,80195.01,0.0,-0.97216,3e-05,4.97641]
[1778275803029,31.09,80196.83,0.0,-0.97211,3e-05,4.98473]
[1778275803064,31.09,80196.83,0.0,-0.97211,3e-05,4.98473]
[1778275803356,31.09,80196.83,0.0,-0.97211,3e-05,4.98473]
[1778275803522,31.09,80196.79,0.0,-0.9721,3e-05,4.98491]
[1778275803561,31.09,80196.79,0.0,-0.9721,3e-05,4.98491]
[1778275811578,31.12,80197.72,0.0,-0.97197,3e-05,5.00558]
[1778275815137,31.13,80199.7,0.0,-0.97187,3e-05,5.01928]
[1778275815247,31.13,80199.7,0.0,-0.97187,3e-05,5.01928]
[1778275815311,31.13,80199.7,0.0,-0.97187,3e-05,5.01928]
[1778275815349,31.15,80199.75,0.0,-0.97178,3e-05,5.03272]
[1778275820641,31.16,80199.91,0.0,-0.97174,3e-05,5.03857]
[1778275825678,31.17,80203.02,0.0,-0.97164,3e-05,5.05379]
[1778275828153,31.17,80202.94,0.0,-0.97164,3e-05,5.05447]
[1778275828311,31.17,80202.94,0.0,-0.97164,3e-05,5.05447]
[1778275828388,31.17,80202.94,0.0,-0.97164,3e-05,5.05447]
[1778275828559,31.17,80202.94,0.0,-0.97164,3e-05,5.05447]
[1778275828489,31.17,80203.02,0.0,-0.97162,3e-05,5.05681]
[1778275833734,31.18,80203.51,0.0,-0.97158,3e-05,5.06237]
[1778275835748,31.18,80196.86,0.0,-0.97175,3e-05,5.03757]
[1778275837788,31.19,80195.86,0.0,-0.97177,3e-05,5.03459]
[1778275837814,31.19,80195.86,0.0,-0.97177,3e-05,5.03459]
[1778275837943,31.19,80195.86,0.0,-0.97177,3e-05,5.03459]
[1778275838061,31.19,80195.86,0.0,-0.97177,3e-05,5.03459]
[1778275838162,31.2,80195.81,0.0,-0.9717,3e-05,5.04471]
[1778275843805,31.21,80195.1,0.0,-0.97168,3e-05,5.04799]
[1778275845861,31.22,80195.11,0.0,-0.97167,3e-05,5.04906]
[1778275846061,31.22,80195.11,0.0,-0.97167,3e-05,5.04906]
[1778275846116,31.22,80195.11,0.0,-0.97167,3e-05,5.04906]
[1778275846312,31.22,80195.11,0.0,-0.97167,3e-05,5.04906]
[1778275846368,31.22,80195.11,0.0,-0.97166,3e-05,5.05008]
[1778275851860,31.24,80195.26,0.0,-0.97155,3e-05,5.06589]
[1778275855802,31.25,80195.25,0.0,-0.97154,3e-05,5.06786]
[1778275855811,31.25,80195.25,0.0,-0.97154,3e-05,5.06786]
[1778275855906,31.25,80195.25,0.0,-0.97154,3e-05,5.06786]
[1778275856064,31.25,80195.25,0.0,-0.97154,3e-05,5.06786]
[1778275856136,31.25,80195.22,0.0,-0.97153,3e-05,5.06974]
[1778275859916,31.26,80191.03,0.0,-0.97161,3e-05,5.05686]
[1778275862009,31.26,80188.83,0.0,-0.97167,3e-05,5.04903]
[1778275862067,31.26,80188.83,0.0,-0.97167,3e-05,5.04903]
[1778275862279,31.26,80188.83,0.0,-0.97167,3e-05,5.04903]
[1778275862314,31.26,80188.83,0.0,-0.97167,3e-05,5.04903]
[1778275862323,31.26,80187.61,0.0,-0.97169,3e-05,5.04517]
[1778275864951,31.26,80183.59,0.0,-0.97178,3e-05,5.0322]
[1778275869986,31.27,80181.12,0.0,-0.97181,3e-05,5.02761]
[1778275873720,31.28,80179.12,0.0,-0.97184,3e-05,5.02282]
[1778275873812,31.28,80179.12,0.0,-0.97184,3e-05,5.02282]
[1778275873915,31.28,80179.12,0.0,-0.97184,3e-05,5.02282]
[1778275874063,31.28,80179.12,0.0,-0.97184,3e-05,5.02282]
[1778275874163,31.28,80179.45,0.0,-0.97182,3e-05,5.02521]
[1778275881398,31.29,80179.28,0.0,-0.97179,3e-05,5.02983]
[1778275881562,31.29,80179.28,0.0,-0.97179,3e-05,5.02983]
[1778275881626,31.29,80179.28,0.0,-0.97179,3e-05,5.02983]
[1778275881499,31.29,80179.28,0.0,-0.97178,3e-05,5.03192]
[1778275881812,31.29,80179.28,0.0,-0.97178,3e-05,5.03192]
[1778275885091,31.3,80174.74,0.0,-0.97187,3e-05,5.01793]
[1778275886098,31.3,80169.15,0.0,-0.97201,3e-05,4.99669]
[1778275887970,31.3,80168.02,0.0,-0.97203,3e-05,4.99328]
[1778275888063,31.3,80168.02,0.0,-0.97203,3e-05,4.99328]
[1778275888169,31.3,80168.02,0.0,-0.97203,3e-05,4.99328]
[1778275888311,31.3,80168.02,0.0,-0.97203,3e-05,4.99328]
[1778275888324,31.31,80168.02,0.0,-0.97203,3e-05,4.99438]
[1778275894154,31.32,80165.61,0.0,-0.97206,3e-05,4.98901]
[1778275899189,31.33,80164.86,0.0,-0.97204,3e-05,4.99157]
[1778275902781,31.33,80163.8,0.0,-0.97205,3e-05,4.99066]
[1778275902811,31.33,80163.8,0.0,-0.97205,3e-05,4.99066]
[1778275903034,31.33,80163.8,0.0,-0.97205,3e-05,4.99066]
[1778275903065,31.33,80163.8,0.0,-0.97205,3e-05,4.99066]
[1778275903134,31.33,80163.8,0.0,-0.97204,3e-05,4.99177]
[1778275908252,31.34,80163.37,0.0,-0.97201,3e-05,4.99556]
[1778275914294,31.35,80163.49,0.0,-0.97196,3e-05,5.00258]
[1778275917843,31.36,80163.56,0.0,-0.97194,3e-05,5.00609]
[1778275918059,31.36,80163.56,0.0,-0.97194,3e-05,5.00609]
[1778275918063,31.36,80163.56,0.0,-0.97194,3e-05,5.00609]
[1778275918316,31.36,80163.56,0.0,-0.97194,3e-05,5.00609]
[1778275918322,31.36,80163.68,0.0,-0.97193,3e-05,5.00765]
[1778275923358,31.37,80163.79,0.0,-0.97189,3e-05,5.01342]
[1778275932421,31.39,80163.68,0.0,-0.97183,3e-05,5.02247]
[1778275937456,31.4,80163.95,0.0,-0.97179,3e-05,5.02874]
[1778275939737,31.4,80163.56,0.0,-0.97179,3e-05,5.02925]
[1778275939809,31.4,80163.56,0.0,-0.97179,3e-05,5.02925]
[1778275940047,31.4,80163.56,0.0,-0.97179,3e-05,5.02925]
[1778275940059,31.4,80163.56,0.0,-0.97179,3e-05,5.02925]
[1778275940085,31.4,80163.56,0.0,-0.97178,3e-05,5.03027]
[1778275945512,31.41,80163.49,0.0,-0.97175,3e-05,5.03509]
[1778275950547,31.42,80163.37,0.0,-0.97172,3e-05,5.03965]
[1778275955582,31.43,80163.38,0.0,-0.97169,3e-05,5.0423]
[1778275957050,31.43,80163.42,0.0,-0.97169,3e-05,5.04345]
[1778275957061,31.43,80163.42,0.0,-0.97169,3e-05,5.04345]
[1778275957173,31.43,80163.42,0.0,-0.97169,3e-05,5.04345]
[1778275957314,31.43,80163.42,0.0,-0.97169,3e-05,5.04345]
[1778275957405,31.43,80163.42,0.0,-0.97168,3e-05,5.04445]
[1778275962631,31.44,80164.26,0.0,-0.97162,3e-05,5.05274]
[1778275962732,31.44,80164.26,0.0,-0.97162,3e-05,5.05274]
[1778275962815,31.44,80164.26,0.0,-0.97162,3e-05,5.05274]
[1778275962837,31.44,80164.26,0.0,-0.97162,3e-05,5.05274]
[1778275963066,31.44,80164.26,0.0,-0.97162,3e-05,5.05274]
[1778275963638,31.44,80164.52,0.0,-0.97161,3e-05,5.05476]
[1778275969680,31.45,80164.39,0.0,-0.97157,3e-05,5.06008]
[1778275974715,31.46,80169.59,0.0,-0.9714,3e-05,5.08576]
[1778275976224,31.47,80172.23,0.0,-0.97127,3e-05,5.10589]
[1778275976315,31.47,80172.23,0.0,-0.97127,3e-05,5.10589]
[1778275976341,31.47,80172.23,0.0,-0.97127,3e-05,5.10589]
[1778275976564,31.47,80172.23,0.0,-0.97127,3e-05,5.10589]
[1778275976729,31.49,80172.94,0.0,-0.97119,3e-05,5.11777]
[1778275982771,31.57,80173.12,0.0,-0.97085,3e-05,5.16787]
[1778275987406,31.57,80174.75,0.0,-0.97079,3e-05,5.17603]
[1778275987562,31.57,80174.75,0.0,-0.97079,3e-05,5.17603]
[1778275987600,31.57,80174.75,0.0,-0.97079,3e-05,5.17603]
[1778275987664,31.58,80174.71,0.0,-0.97078,3e-05,5.17818]
[1778275987817,31.58,80174.71,0.0,-0.97078,3e-05,5.17818]
[1778275993849,31.59,80174.83,0.0,-0.97074,3e-05,5.18325]
[1778275998883,31.59,80175.35,0.0,-0.9707,3e-05,5.18992]
[1778276002569,31.6,80175.24,0.0,-0.97069,3e-05,5.19099]
[1778276002745,31.6,80175.24,0.0,-0.97069,3e-05,5.19099]
[1778276002613,31.6,80175.09,0.0,-0.97069,3e-05,5.19114]
[1778276002815,31.6,80175.09,0.0,-0.97069,3e-05,5.19114]
[1778276007947,31.6,80175.16,0.0,-0.97066,3e-05,5.19595]
[1778276012982,31.61,80175.33,0.0,-0.97064,3e-05,5.19795]
[1778276022742,31.61,80175.21,0.0,-0.97064,3e-05,5.19822]
[1778276022814,31.61,80175.21,0.0,-0.97064,3e-05,5.19822]
[1778276022970,31.61,80175.21,0.0,-0.97064,3e-05,5.19822]
[1778276023063,31.61,80175.21,0.0,-0.97064,3e-05,5.19822]
[1778276023128,31.62,80175.21,0.0,-0.97059,3e-05,5.20492]
[1778276029095,31.63,80175.09,0.0,-0.97057,3e-05,5.20886]
[1778276034130,31.64,80175.26,0.0,-0.97054,3e-05,5.21322]
[1778276039165,31.64,80175.09,0.0,-0.97052,3e-05,5.21616]
[1778276044636,31.65,80175.46,0.0,-0.97049,3e-05,5.22056]
[1778276044766,31.65,80175.46,0.0,-0.97049,3e-05,5.22056]
[1778276044800,31.65,80175.54,0.0,-0.97048,3e-05,5.22161]
[1778276044813,31.65,80175.54,0.0,-0.97048,3e-05,5.22161]
[1778276048525,31.65,80175.48,0.0,-0.97047,3e-05,5.22351]
[1778276048566,31.65,80175.48,0.0,-0.97047,3e-05,5.22351]
[1778276048602,31.65,80175.48,0.0,-0.97047,3e-05,5.22351]
[1778276048671,31.65,80176.63,0.0,-0.97043,3e-05,5.22891]
[1778276048816,31.65,80176.63,0.0,-0.97043,3e-05,5.22891]
[1778276054270,31.66,80178.05,0.0,-0.97036,3e-05,5.23887]
[1778276057035,31.66,80178.18,0.0,-0.97035,3e-05,5.24077]
[1778276057067,31.66,80178.18,0.0,-0.97035,3e-05,5.24077]
[1778276057127,31.66,80178.18,0.0,-0.97035,3e-05,5.24077]
[1778276057311,31.66,80178.18,0.0,-0.97035,3e-05,5.24077]
[1778276057411,31.66,80178.09,0.0,-0.97035,3e-05,5.24108]
[1778276063333,31.67,80179.93,0.0,-0.97027,3e-05,5.25262]
[1778276067361,31.68,80189.35,0.0,-0.96999,3e-05,5.2938]
[1778276068368,31.68,80191.94,0.0,-0.96992,3e-05,5.30503]
[1778276069508,31.68,80191.94,0.0,-0.96992,3e-05,5.30503]
[1778276069562,31.68,80191.94,0.0,-0.96992,3e-05,5.30503]
[1778276069655,31.68,80191.94,0.0,-0.96992,3e-05,5.30503]
[1778276069816,31.68,80191.94,0.0,-0.96992,3e-05,5.30503]
[1778276069729,31.68,80192.56,0.0,-0.9699,3e-05,5.30814]
[1778276076424,31.68,80192.82,0.0,-0.96988,3e-05,5.31051]
[1778276079264,31.68,80193.86,0.0,-0.96984,3e-05,5.31532]
[1778276079312,31.68,80193.86,0.0,-0.96984,3e-05,5.31532]
[1778276079395,31.68,80193.86,0.0,-0.96984,3e-05,5.31532]
[1778276079563,31.68,80193.86,0.0,-0.96984,3e-05,5.31532]
[1778276079662,31.69,80193.86,0.0,-0.96984,3e-05,5.31634]
[1778276085436,31.69,80197.24,0.0,-0.96973,3e-05,5.33278]
[1778276085563,31.69,80197.24,0.0,-0.96973,3e-05,5.33278]
[1778276085678,31.69,80197.24,0.0,-0.96973,3e-05,5.33278]
[1778276085811,31.69,80197.24,0.0,-0.96973,3e-05,5.33278]
[1778276085777,31.69,80200.93,0.0,-0.96962,3e-05,5.34851]
[1778276091529,31.7,80202.92,0.0,-0.96955,3e-05,5.35944]
[1778276093313,31.7,80202.8,0.0,-0.96955,3e-05,5.35939]
[1778276093499,31.7,80202.8,0.0,-0.96955,3e-05,5.35939]
[1778276093562,31.7,80202.8,0.0,-0.96955,3e-05,5.35939]
[1778276093647,31.7,80203.01,0.0,-0.96954,3e-05,5.3607]
[1778276095557,31.7,80181.05,0.0,-0.97014,3e-05,5.2712]
[1778276096564,31.7,80178.31,0.0,-0.97021,3e-05,5.26059]
[1778276097283,31.7,80178.31,0.0,-0.97021,3e-05,5.26059]
[1778276097311,31.7,80178.31,0.0,-0.97021,3e-05,5.26059]
[1778276097527,31.7,80178.31,0.0,-0.97021,3e-05,5.26059]
[1778276097563,31.7,80178.31,0.0,-0.97021,3e-05,5.26059]
[1778276097571,31.7,80179.24,0.0,-0.97018,3e-05,5.265]
[1778276101599,31.7,80187.99,0.0,-0.96993,3e-05,5.30322]
[1778276102639,31.7,80187.99,0.0,-0.96993,3e-05,5.30322]
[1778276102811,31.7,80187.99,0.0,-0.96993,3e-05,5.30322]
[1778276102786,31.71,80189.35,0.0,-0.96988,3e-05,5.30934]
[1778276103062,31.71,80189.35,0.0,-0.96988,3e-05,5.30934]
[1778276103641,31.71,80189.35,0.0,-0.96988,3e-05,5.30934]
[1778276103810,31.71,80189.35,0.0,-0.96988,3e-05,5.30934]
[1778276104620,31.71,80194.03,0.0,-0.96975,3e-05,5.32963]
[1778276111669,31.71,80194.49,0.0,-0.96971,3e-05,5.33478]
[1778276114260,31.71,80194.54,0.0,-0.9697,3e-05,5.33588]
[1778276114315,31.71,80194.54,0.0,-0.9697,3e-05,5.33588]
[1778276114495,31.71,80194.54,0.0,-0.9697,3e-05,5.33588]
[1778276114562,31.71,80194.54,0.0,-0.9697,3e-05,5.33588]
[1778276114596,31.71,80194.54,0.0,-0.9697,3e-05,5.33633]
[1778276116836,31.72,80197.26,0.0,-0.96962,3e-05,5.348]
[1778276117063,31.72,80198.86,0.0,-0.96958,3e-05,5.35504]
[1778276117273,31.72,80198.86,0.0,-0.96958,3e-05,5.35504]
[1778276117310,31.72,80198.86,0.0,-0.96958,3e-05,5.35504]
[1778276117712,31.72,80200.09,0.0,-0.96954,3e-05,5.36054]
[1778276122747,31.72,80201.0,0.0,-0.9695,3e-05,5.36632]
[1778276126780,31.72,80204.99,0.0,-0.96938,3e-05,5.38448]
[1778276128822,31.72,80207.51,0.0,-0.9693,3e-05,5.39532]
[1778276129060,31.72,80208.19,0.0,-0.96928,3e-05,5.39851]
[1778276129855,31.72,80208.19,0.0,-0.96928,3e-05,5.39851]
[1778276129801,31.72,80217.29,0.0,-0.96902,3e-05,5.4368]
[1778276130065,31.72,80217.29,0.0,-0.96902,3e-05,5.4368]
[1778276130808,31.73,80225.69,0.0,-0.96878,3e-05,5.47228]
[1778276131815,31.73,80230.33,0.0,-0.96866,3e-05,5.48951]
[1778276133889,31.73,80231.92,0.0,-0.96861,3e-05,5.4964]
[1778276134060,31.73,80232.8,0.0,-0.96859,3e-05,5.5003]
[1778276134256,31.73,80232.8,0.0,-0.96859,3e-05,5.5003]
[1778276134311,31.73,80232.8,0.0,-0.96859,3e-05,5.5003]
[1778276134836,31.73,80233.19,0.0,-0.96857,3e-05,5.50213]
[1778276139872,31.73,80240.23,0.0,-0.96837,3e-05,5.53272]
[1778276142893,31.73,80243.62,0.0,-0.96827,3e-05,5.54752]
[1778276142949,31.73,80243.62,0.0,-0.96827,3e-05,5.54752]
[1778276143061,31.73,80243.62,0.0,-0.96827,3e-05,5.54752]
[1778276143566,31.73,80243.62,0.0,-0.96827,3e-05,5.54752]
[1778276143812,31.73,80243.62,0.0,-0.96827,3e-05,5.54752]
[1778276143900,31.73,80243.83,0.0,-0.96826,3e-05,5.54855]
[1778276148936,31.73,80245.68,0.0,-0.9682,3e-05,5.55695]
[1778276152720,31.73,80248.78,0.0,-0.96811,3e-05,5.57033]
[1778276152816,31.73,80248.78,0.0,-0.96811,3e-05,5.57033]
[1778276152730,31.73,80250.47,0.0,-0.96806,3e-05,5.57771]
[1778276153098,31.73,80250.47,0.0,-0.96806,3e-05,5.57771]
[1778276153310,31.73,80250.47,0.0,-0.96806,3e-05,5.57771]
[1778276153412,31.73,80250.59,0.0,-0.96806,3e-05,5.5783]
[1778276155985,31.73,80246.67,0.0,-0.96817,3e-05,5.56179]
[1778276159006,31.73,80242.95,0.0,-0.96827,3e-05,5.54633]
[1778276160339,31.73,80242.95,0.0,-0.96827,3e-05,5.54633]
[1778276160563,31.73,80242.95,0.0,-0.96827,3e-05,5.54633]
[1778276160744,31.73,80242.95,0.0,-0.96827,3e-05,5.54633]
[1778276160811,31.73,80242.95,0.0,-0.96827,3e-05,5.54633]
[1778276160898,31.73,80237.01,0.0,-0.96844,3e-05,5.52145]
[1778276166561,31.73,80234.95,0.0,-0.9685,3e-05,5.51293]
[1778276166812,31.73,80234.95,0.0,-0.9685,3e-05,5.51293]
[1778276166863,31.73,80232.79,0.0,-0.96856,3e-05,5.50476]
[1778276172098,31.74,80232.14,0.0,-0.96857,3e-05,5.50327]
[1778276173598,31.74,80232.14,0.0,-0.96857,3e-05,5.50327]
[1778276173808,31.74,80232.14,0.0,-0.96857,3e-05,5.50327]
[1778276179150,31.74,80231.3,0.0,-0.96858,3e-05,5.50119]
[1778276184185,31.74,80231.19,0.0,-0.96858,3e-05,5.50177]
[1778276187047,31.74,80231.57,0.0,-0.96856,3e-05,5.50358]
[1778276187060,31.74,80231.57,0.0,-0.96856,3e-05,5.50358]
[1778276187097,31.74,80231.57,0.0,-0.96856,3e-05,5.50358]
[1778276187313,31.74,80231.57,0.0,-0.96856,3e-05,5.50358]
[1778276187414,31.74,80231.48,0.0,-0.96856,3e-05,5.5036]
[1778276193248,31.74,80231.69,0.0,-0.96856,3e-05,5.50318]
[1778276198129,31.74,80230.68,0.0,-0.96859,3e-05,5.49975]
[1778276198238,31.74,80230.68,0.0,-0.96859,3e-05,5.49975]
[1778276198311,31.74,80230.68,0.0,-0.96859,3e-05,5.49975]
[1778276198333,31.74,80230.15,0.0,-0.9686,3e-05,5.49772]
[1778276204325,31.75,80230.77,0.0,-0.96857,3e-05,5.50156]
[1778276213592,31.75,80230.27,0.0,-0.96858,3e-05,5.50006]
[1778276213809,31.75,80230.27,0.0,-0.96858,3e-05,5.50006]
[1778276213931,31.75,80230.27,0.0,-0.96858,3e-05,5.50006]
[1778276213911,31.75,80230.36,0.0,-0.96857,3e-05,5.50164]
[1778276214065,31.75,80230.36,0.0,-0.96857,3e-05,5.50164]
[1778276219430,31.75,80230.31,0.0,-0.96857,3e-05,5.5026]
[1778276224376,31.75,80230.07,0.0,-0.96857,3e-05,5.50235]
[1778276224558,31.75,80230.07,0.0,-0.96857,3e-05,5.50235]
[1778276224584,31.75,80238.14,0.0,-0.96834,3e-05,5.53661]
[1778276225051,31.75,80238.14,0.0,-0.96834,3e-05,5.53661]
[1778276225310,31.75,80238.14,0.0,-0.96834,3e-05,5.53661]
[1778276225477,31.75,80238.82,0.0,-0.96831,3e-05,5.53962]
[1778276229180,31.75,80237.74,0.0,-0.96834,3e-05,5.53546]
[1778276229308,31.75,80237.74,0.0,-0.96834,3e-05,5.53546]
[1778276229850,31.75,80237.74,0.0,-0.96834,3e-05,5.53546]
[1778276229951,31.75,80230.83,0.0,-0.96854,3e-05,5.50643]
[1778276230060,31.75,80230.83,0.0,-0.96854,3e-05,5.50643]
[1778276238569,31.76,80228.52,0.0,-0.96859,3e-05,5.49852]
[1778276239387,31.76,80228.52,0.0,-0.96859,3e-05,5.49852]
[1778276239563,31.76,80228.52,0.0,-0.96859,3e-05,5.49852]
[1778276239619,31.76,80228.52,0.0,-0.96859,3e-05,5.49873]
[1778276240276,31.76,80228.52,0.0,-0.96859,3e-05,5.49873]
[1778276240309,31.76,80228.52,0.0,-0.96859,3e-05,5.49873]
[1778276245618,31.76,80228.17,0.0,-0.96859,3e-05,5.49846]
[1778276249516,31.76,80227.86,0.0,-0.9686,3e-05,5.49736]
[1778276249561,31.76,80227.86,0.0,-0.9686,3e-05,5.49736]
[1778276254240,31.76,80227.69,0.0,-0.96861,3e-05,5.49534]
[1778276254308,31.76,80227.69,0.0,-0.96861,3e-05,5.49534]
[1778276254342,31.76,80227.69,0.0,-0.96861,3e-05,5.49575]
[1778276264505,31.76,80227.57,0.0,-0.96861,3e-05,5.49565]
[1778276264559,31.76,80227.57,0.0,-0.96861,3e-05,5.49565]
[1778276270795,31.77,80228.23,0.0,-0.96857,3e-05,5.50122]
[1778276279987,31.77,80227.42,0.0,-0.96859,3e-05,5.4982]
[1778276280066,31.77,80227.42,0.0,-0.96859,3e-05,5.4982]
[1778276280932,31.77,80227.42,0.0,-0.96859,3e-05,5.4982]
[1778276280979,31.77,80216.9,0.0,-0.96888,3e-05,5.45562]
[1778276281872,31.77,80206.29,0.0,-0.96918,3e-05,5.41162]
[1778276282463,31.77,80206.29,0.0,-0.96918,3e-05,5.41162]
[1778276282561,31.77,80206.29,0.0,-0.96918,3e-05,5.41162]
[1778276282879,31.77,80206.22,0.0,-0.96918,3e-05,5.41167]
[1778276283561,31.77,80206.22,0.0,-0.96918,3e-05,5.41167]
[1778276283886,31.77,80206.6,0.0,-0.96917,3e-05,5.41359]
[1778276286369,31.77,80206.49,0.0,-0.96916,3e-05,5.41381]
[1778276286560,31.77,80206.49,0.0,-0.96916,3e-05,5.41381]
[1778276291823,31.78,80206.52,0.0,-0.96915,3e-05,5.41563]
[1778276292060,31.78,80206.52,0.0,-0.96915,3e-05,5.41563]
[1778276300438,31.78,80207.88,0.0,-0.96909,3e-05,5.42425]
[1778276300560,31.78,80207.88,0.0,-0.96909,3e-05,5.42425]
[1778276301006,31.78,80208.13,0.0,-0.96908,3e-05,5.4256]
[1778276302813,31.78,80208.13,0.0,-0.96908,3e-05,5.4256]
[1778276303062,31.78,80208.13,0.0,-0.96908,3e-05,5.4256]
[1778276313946,31.79,80208.45,0.0,-0.96906,3e-05,5.42788]
[1778276314059,31.79,80208.45,0.0,-0.96906,3e-05,5.42788]
[1778276317397,31.79,80208.53,0.0,-0.96906,3e-05,5.42913]
[1778276317561,31.79,80208.53,0.0,-0.96906,3e-05,5.42913]
[1778276317661,31.79,80209.14,0.0,-0.96903,3e-05,5.43258]
[1778276327195,31.79,80209.17,0.0,-0.96901,3e-05,5.43535]
[1778276333237,31.8,80208.96,0.0,-0.969,3e-05,5.43649]
[1778276335057,31.8,80208.96,0.0,-0.969,3e-05,5.43649]
[1778276343307,31.8,80210.0,0.0,-0.96896,3e-05,5.44366]
[1778276348342,31.8,80210.55,0.0,-0.96893,3e-05,5.44733]
[1778276353377,31.81,80210.45,0.0,-0.96892,3e-05,5.44827]
[1778276354949,31.81,80210.45,0.0,-0.96892,3e-05,5.44827]
[1778276355063,31.81,80210.45,0.0,-0.96892,3e-05,5.44827]
[1778276354993,31.81,80210.46,0.0,-0.96892,3e-05,5.44858]
[1778276360426,31.81,80212.55,0.0,-0.96885,3e-05,5.45892]
[1778276362440,31.81,80217.8,0.0,-0.9687,3e-05,5.48138]
[1778276369489,31.81,80219.3,0.0,-0.96865,3e-05,5.48904]
[1778276374524,31.81,80216.02,0.0,-0.96875,3e-05,5.4737]
[1778276376538,31.82,80210.06,0.0,-0.96891,3e-05,5.44921]
[1778276381573,31.82,80209.31,0.0,-0.96893,3e-05,5.44739]
[1778276386610,31.82,80209.1,0.0,-0.96892,3e-05,5.44789]
[1778276391645,31.82,80209.18,0.0,-0.96891,3e-05,5.44962]
[1778276396684,31.82,80210.16,0.0,-0.96887,3e-05,5.45513]
[1778276401719,31.83,80209.14,0.0,-0.96889,3e-05,5.45224]
[1778276408355,31.83,80209.12,0.0,-0.96889,3e-05,5.45326]
[1778276410782,31.83,80203.28,0.0,-0.96904,3e-05,5.43029]
[1778276413559,31.83,80202.28,0.0,-0.96907,3e-05,5.42677]
[1778276420852,31.84,80201.8,0.0,-0.96906,3e-05,5.42739]
[1778276427775,31.84,80202.39,0.0,-0.96904,3e-05,5.43051]
[1778276427809,31.84,80202.39,0.0,-0.96904,3e-05,5.43051]
[1778276428108,31.84,80202.31,0.0,-0.96903,3e-05,5.43181]
[1778276429567,31.84,80202.31,0.0,-0.96903,3e-05,5.43213]
[1778276434952,31.84,80201.93,0.0,-0.96904,3e-05,5.43001]
[1778276442000,31.85,80201.38,0.0,-0.96904,3e-05,5.43005]
[1778276448056,31.85,80200.04,0.0,-0.96906,3e-05,5.4265]
[1778276451887,31.85,80200.0,0.0,-0.96906,3e-05,5.42668]
[1778276452000,31.85,80200.0,0.0,-0.96906,3e-05,5.42668]
[1778276452063,31.85,80200.0,0.0,-0.96906,3e-05,5.42668]
[1778276452098,31.85,80200.0,0.0,-0.96905,3e-05,5.42771]
[1778276459133,31.86,80200.08,0.0,-0.96903,3e-05,5.43044]
[1778276463014,31.86,80199.18,0.0,-0.96905,3e-05,5.42772]
[1778276463067,31.86,80199.18,0.0,-0.96905,3e-05,5.42772]
[1778276463194,31.86,80199.18,0.0,-0.96905,3e-05,5.42772]
[1778276463311,31.86,80199.22,0.0,-0.96905,3e-05,5.42823]
[1778276463412,31.86,80199.22,0.0,-0.96905,3e-05,5.42858]
[1778276473232,31.87,80199.22,0.0,-0.96903,3e-05,5.43165]
[1778276477770,31.87,80199.11,0.0,-0.96902,3e-05,5.43188]
[1778276477810,31.87,80199.11,0.0,-0.96902,3e-05,5.43188]
[1778276479274,31.87,80189.38,0.0,-0.96929,3e-05,5.39286]
[1778276481699,31.87,80187.93,0.0,-0.96933,3e-05,5.3872]
[1778276481812,31.87,80187.93,0.0,-0.96933,3e-05,5.3872]
[1778276481933,31.87,80187.93,0.0,-0.96933,3e-05,5.3872]
[1778276482062,31.87,80187.93,0.0,-0.96933,3e-05,5.3872]
[1778276482162,31.87,80187.84,0.0,-0.96932,3e-05,5.38765]
[1778276488337,31.87,80185.76,0.0,-0.96937,3e-05,5.3815]
[1778276490223,31.87,80185.76,0.0,-0.96937,3e-05,5.3815]
[1778276490311,31.88,80185.5,0.0,-0.96937,3e-05,5.38084]
[1778276495386,31.88,80185.64,0.0,-0.96936,3e-05,5.38133]
[1778276500431,31.88,80183.25,0.0,-0.96942,3e-05,5.3734]
[1778276504684,31.89,80183.21,0.0,-0.96941,3e-05,5.37479]
[1778276504809,31.89,80183.21,0.0,-0.96941,3e-05,5.37479]
[1778276505254,31.89,80183.21,0.0,-0.96941,3e-05,5.37479]
[1778276505310,31.89,80186.34,0.0,-0.96932,3e-05,5.3881]
[1778276505466,31.89,80189.9,0.0,-0.96921,3e-05,5.4032]
[1778276509184,31.89,80191.53,0.0,-0.96916,3e-05,5.41063]
[1778276509310,31.89,80192.45,0.0,-0.96914,3e-05,5.41477]
[1778276514529,31.89,80193.67,0.0,-0.96909,3e-05,5.4217]
[1778276519564,31.89,80194.04,0.0,-0.96907,3e-05,5.42475]
[1778276524599,31.9,80194.45,0.0,-0.96905,3e-05,5.42793]
[1778276526170,31.9,80194.45,0.0,-0.96905,3e-05,5.42793]
[1778276526313,31.9,80194.61,0.0,-0.96904,3e-05,5.42888]
[1778276526485,31.9,80194.61,0.0,-0.96904,3e-05,5.42888]
[1778276526561,31.9,80194.61,0.0,-0.96904,3e-05,5.42888]
[1778276526613,31.9,80194.78,0.0,-0.96903,3e-05,5.42987]
[1778276531648,31.9,80194.23,0.0,-0.96904,3e-05,5.42898]
[1778276536683,31.9,80193.93,0.0,-0.96904,3e-05,5.42911]
[1778276541718,31.9,80193.55,0.0,-0.96904,3e-05,5.42886]
[1778276546753,31.91,80193.38,0.0,-0.96903,3e-05,5.42946]
[1778276551788,31.91,80193.43,0.0,-0.96904,3e-05,5.42847]
[1778276556871,31.91,80194.09,0.0,-0.96901,3e-05,5.43222]
[1778276557064,31.91,80194.09,0.0,-0.96901,3e-05,5.43222]
[1778276562865,31.91,80193.18,0.0,-0.96903,3e-05,5.43018]
[1778276567900,31.91,80191.95,0.0,-0.96905,3e-05,5.4263]
[1778276570882,31.92,80189.69,0.0,-0.96911,3e-05,5.41718]
[1778276571061,31.92,80189.69,0.0,-0.96911,3e-05,5.41718]
[1778276571388,31.92,80189.65,0.0,-0.96911,3e-05,5.41754]
[1778276571561,31.92,80189.65,0.0,-0.96911,3e-05,5.41754]
[1778276571607,31.92,80189.65,0.0,-0.96911,3e-05,5.41781]
[1778276577970,31.92,80188.35,0.0,-0.96914,3e-05,5.41401]
[1778276580971,31.92,80188.35,0.0,-0.96914,3e-05,5.41401]
[1778276581062,31.92,80188.35,0.0,-0.96914,3e-05,5.41401]
[1778276588041,31.92,80187.94,0.0,-0.96913,3e-05,5.41493]
[1778276595725,31.92,80187.94,0.0,-0.96913,3e-05,5.41493]
[1778276595814,31.92,80187.94,0.0,-0.96913,3e-05,5.41493]
[1778276595857,31.92,80187.94,0.0,-0.96913,3e-05,5.41493]
[1778276596059,31.92,80187.94,0.0,-0.96913,3e-05,5.41493]
[1778276596161,31.93,80187.94,0.0,-0.96911,3e-05,5.41702]
[1778276602139,31.93,80187.54,0.0,-0.96911,3e-05,5.41695]
[1778276603800,31.93,80187.42,0.0,-0.96912,3e-05,5.41672]
[1778276603815,31.93,80187.42,0.0,-0.96912,3e-05,5.41672]
[1778276611202,31.93,80178.77,0.0,-0.96936,3e-05,5.3806]
[1778276612210,31.93,80177.87,0.0,-0.96938,3e-05,5.37721]
[1778276613217,31.93,80185.24,0.0,-0.96917,3e-05,5.408]
[1778276614224,31.94,80191.14,0.0,-0.969,3e-05,5.43275]
[1778276616074,31.94,80191.39,0.0,-0.96899,3e-05,5.43403]
[1778276616310,31.94,80191.39,0.0,-0.96899,3e-05,5.43403]
[1778276617086,31.94,80191.25,0.0,-0.969,3e-05,5.43369]
[1778276617309,31.94,80191.25,0.0,-0.969,3e-05,5.43369]
[1778276617245,31.94,80191.88,0.0,-0.96898,3e-05,5.43654]
[1778276622280,31.94,80192.16,0.0,-0.96896,3e-05,5.43883]
[1778276627315,31.94,80192.28,0.0,-0.96895,3e-05,5.4404]
[1778276630960,31.94,80192.54,0.0,-0.96894,3e-05,5.44212]
[1778276631060,31.94,80192.54,0.0,-0.96894,3e-05,5.44212]
[1778276635371,31.94,80196.71,0.0,-0.96881,3e-05,5.4605]
[1778276639140,31.94,80197.92,0.0,-0.96878,3e-05,5.46607]
[1778276639310,31.94,80197.92,0.0,-0.96878,3e-05,5.46607]
[1778276639635,31.94,80200.27,0.0,-0.96871,3e-05,5.47604]
[1778276639810,31.94,80200.27,0.0,-0.96871,3e-05,5.47604]
[1778276640406,31.94,80203.5,0.0,-0.96862,3e-05,5.48971]
[1778276645444,31.95,80204.42,0.0,-0.96859,3e-05,5.4942]
[1778276647458,31.95,80212.04,0.0,-0.96837,3e-05,5.5264]
[1778276649164,31.95,80212.04,0.0,-0.96837,3e-05,5.5264]
[1778276649310,31.95,80212.04,0.0,-0.96837,3e-05,5.5264]
[1778276654507,31.95,80213.34,0.0,-0.96833,3e-05,5.53235]
[1778276656674,31.95,80213.36,0.0,-0.96832,3e-05,5.53249]
[1778276656814,31.95,80213.36,0.0,-0.96832,3e-05,5.53249]
[1778276656991,31.95,80213.36,0.0,-0.96832,3e-05,5.53249]
[1778276657063,31.95,80213.36,0.0,-0.96832,3e-05,5.53249]
[1778276657163,31.95,80213.39,0.0,-0.96832,3e-05,5.53274]
[1778276661621,31.95,80210.67,0.0,-0.9684,3e-05,5.52147]
[1778276661817,31.95,80210.67,0.0,-0.9684,3e-05,5.52147]
[1778276667598,31.95,80208.89,0.0,-0.96845,3e-05,5.51461]
[1778276672634,31.95,80209.58,0.0,-0.96844,3e-05,5.51545]
[1778276677628,31.95,80212.22,0.0,-0.96836,3e-05,5.52691]
[1778276677810,31.95,80212.22,0.0,-0.96836,3e-05,5.52691]
[1778276678300,31.95,80212.22,0.0,-0.96836,3e-05,5.52691]
[1778276678310,31.95,80212.22,0.0,-0.96836,3e-05,5.52691]
[1778276678333,31.95,80212.19,0.0,-0.96836,3e-05,5.52686]
[1778276681698,31.95,80217.88,0.0,-0.96819,3e-05,5.5511]
[1778276683181,31.95,80217.88,0.0,-0.96819,3e-05,5.5511]
[1778276683316,31.95,80217.88,0.0,-0.96819,3e-05,5.5511]
[1778276688747,31.95,80222.43,0.0,-0.96806,3e-05,5.5704]
[1778276693782,31.95,80224.44,0.0,-0.968,3e-05,5.5789]
[1778276695796,31.95,80237.59,0.0,-0.96762,3e-05,5.63468]
[1778276696803,31.95,80240.47,0.0,-0.96754,3e-05,5.64685]
[1778276699560,31.95,80241.85,0.0,-0.9675,3e-05,5.65248]
[1778276701838,31.95,80230.54,0.0,-0.96783,3e-05,5.60402]
[1778276703339,31.95,80230.54,0.0,-0.96783,3e-05,5.60402]
[1778276703411,31.95,80224.76,0.0,-0.968,3e-05,5.57948]
[1778276703572,31.95,80224.76,0.0,-0.968,3e-05,5.57948]
[1778276704559,31.95,80223.27,0.0,-0.96804,3e-05,5.57318]
[1778276704606,31.95,80223.27,0.0,-0.96804,3e-05,5.57318]
[1778276704660,31.95,80223.27,0.0,-0.96804,3e-05,5.57319]
[1778276706873,31.95,80212.04,0.0,-0.96837,3e-05,5.5259]
[1778276707880,31.95,80210.36,0.0,-0.96841,3e-05,5.51894]
[1778276708777,31.95,80210.36,0.0,-0.96841,3e-05,5.51894]
[1778276708812,31.95,80210.36,0.0,-0.96841,3e-05,5.51894]
[1778276714929,31.95,80209.61,0.0,-0.96843,3e-05,5.51657]
[1778276721073,31.95,80209.32,0.0,-0.96843,3e-05,5.51583]
[1778276721312,31.95,80209.32,0.0,-0.96843,3e-05,5.51583]
[1778276722031,31.95,80209.33,0.0,-0.96843,3e-05,5.51611]
[1778276722066,31.95,80209.33,0.0,-0.96843,3e-05,5.51611]
[1778276722132,31.95,80209.16,0.0,-0.96844,3e-05,5.51552]
[1778276728020,31.95,80208.22,0.0,-0.96846,3e-05,5.51231]
[1778276730795,31.95,80208.39,0.0,-0.96845,3e-05,5.51328]
[1778276730810,31.95,80208.39,0.0,-0.96845,3e-05,5.51328]
[1778276736076,31.95,80208.05,0.0,-0.96847,3e-05,5.51011]
[1778276745139,31.96,80207.19,0.0,-0.96849,3e-05,5.50769]
[1778276747408,31.96,80207.19,0.0,-0.96849,3e-05,5.50769]
[1778276747559,31.96,80207.19,0.0,-0.96848,3e-05,5.50796]
[1778276748256,31.96,80207.19,0.0,-0.96848,3e-05,5.50796]
[1778276748310,31.96,80207.19,0.0,-0.96848,3e-05,5.50796]
[1778276748411,31.96,80207.19,0.0,-0.96848,3e-05,5.50809]
[1778276755209,31.96,80207.19,0.0,-0.96848,3e-05,5.50902]
[1778276760244,31.96,80207.16,0.0,-0.96847,3e-05,5.50955]
[1778276762830,31.96,80207.16,0.0,-0.96847,3e-05,5.50955]
[1778276763059,31.96,80207.16,0.0,-0.96847,3e-05,5.50955]
[1778276770314,31.96,80207.16,0.0,-0.96846,3e-05,5.51081]
[1778276776356,31.96,80207.24,0.0,-0.96846,3e-05,5.51188]
[1778276780517,31.96,80207.24,0.0,-0.96846,3e-05,5.51188]
[1778276780565,31.96,80207.48,0.0,-0.96845,3e-05,5.51337]
[1778276782647,31.96,80207.24,0.0,-0.96845,3e-05,5.51248]
[1778276782813,31.96,80207.24,0.0,-0.96845,3e-05,5.51248]
[1778276782877,31.96,80207.24,0.0,-0.96845,3e-05,5.51271]
[1778276790455,31.97,80207.15,0.0,-0.96845,3e-05,5.51315]
[1778276795164,31.97,80205.35,0.0,-0.96851,3e-05,5.50357]
[1778276795310,31.97,80205.35,0.0,-0.96851,3e-05,5.50357]
[1778276798511,31.97,80200.41,0.0,-0.96865,3e-05,5.48347]
[1778276799518,31.97,80194.98,0.0,-0.9688,3e-05,5.46098]
[1778276801237,31.97,80193.74,0.0,-0.96883,3e-05,5.45601]
[1778276801312,31.97,80193.74,0.0,-0.96883,3e-05,5.45601]
[1778276802368,31.97,80191.97,0.0,-0.96888,3e-05,5.44885]
[1778276802560,31.97,80191.97,0.0,-0.96888,3e-05,5.44885]
[1778276802586,31.97,80190.97,0.0,-0.96891,3e-05,5.4449]
[1778276806670,31.97,80188.69,0.0,-0.96897,3e-05,5.43608]
[1778276806812,31.97,80188.69,0.0,-0.96897,3e-05,5.43608]
[1778276812609,31.97,80185.52,0.0,-0.96905,3e-05,5.42451]
[1778276817644,31.97,80185.27,0.0,-0.96905,3e-05,5.42467]
[1778276825352,31.98,80184.25,0.0,-0.96907,3e-05,5.4214]
[1778276825565,31.98,80184.25,0.0,-0.96907,3e-05,5.4214]
[1778276826060,31.98,80184.34,0.0,-0.96906,3e-05,5.42275]
[1778276826310,31.98,80184.34,0.0,-0.96906,3e-05,5.42275]
[1778276826372,31.98,80181.95,0.0,-0.96912,3e-05,5.41309]
[1778276832749,31.98,80181.81,0.0,-0.96912,3e-05,5.41404]
[1778276835203,31.98,80181.81,0.0,-0.96912,3e-05,5.41404]
[1778276835309,31.98,80181.81,0.0,-0.96912,3e-05,5.41404]
[1778276842819,31.99,80181.81,0.0,-0.9691,3e-05,5.41678]
[1778276844867,31.99,80181.81,0.0,-0.9691,3e-05,5.41678]
[1778276845061,31.99,80181.81,0.0,-0.9691,3e-05,5.41678]
[1778276845810,31.99,80181.81,0.0,-0.96909,3e-05,5.41727]
[1778276846060,31.99,80181.81,0.0,-0.96909,3e-05,5.41727]
[1778276846071,31.99,80182.02,0.0,-0.96909,3e-05,5.41838]
[1778276853897,31.99,80179.96,0.0,-0.96914,3e-05,5.40932]
[1778276856755,31.99,80179.88,0.0,-0.96914,3e-05,5.40948]
[1778276856809,31.99,80179.88,0.0,-0.96914,3e-05,5.40948]
[1778276861953,31.99,80177.63,0.0,-0.9692,3e-05,5.40169]
[1778276867995,32.0,80177.46,0.0,-0.96919,3e-05,5.40251]
[1778276873030,32.0,80176.1,0.0,-0.96922,3e-05,5.39812]
[1778276877440,32.0,80175.93,0.0,-0.96922,3e-05,5.39817]
[1778276877560,32.0,80175.93,0.0,-0.96922,3e-05,5.39817]
[1778276878351,32.0,80175.93,0.0,-0.96922,3e-05,5.39842]
[1778276878559,32.0,80175.93,0.0,-0.96922,3e-05,5.39842]
[1778276878565,32.0,80175.97,0.0,-0.96922,3e-05,5.39883]
[1778276881461,32.0,80176.22,0.0,-0.9692,3e-05,5.40035]
[1778276881561,32.0,80176.22,0.0,-0.9692,3e-05,5.40035]
[1778276892165,32.01,80172.46,0.0,-0.96929,3e-05,5.38788]
[1778276897200,32.01,80170.48,0.0,-0.96934,3e-05,5.381]
[1778276903242,32.01,80170.92,0.0,-0.96931,3e-05,5.38432]
[1778276906641,32.01,80171.26,0.0,-0.9693,3e-05,5.38596]
[1778276906809,32.01,80171.15,0.0,-0.9693,3e-05,5.386]
[1778276907640,32.01,80171.15,0.0,-0.9693,3e-05,5.386]
[1778276907660,32.01,80171.15,0.0,-0.9693,3e-05,5.38624]
[1778276907810,32.01,80171.15,0.0,-0.9693,3e-05,5.38624]
[1778276913312,32.01,80173.04,0.0,-0.96925,3e-05,5.39299]
[1778276914018,32.01,80173.04,0.0,-0.96925,3e-05,5.39299]
[1778276914063,32.01,80173.04,0.0,-0.96925,3e-05,5.39299]
[1778276919354,32.02,80177.51,0.0,-0.96912,3e-05,5.41269]
[1778276921671,32.02,80177.88,0.0,-0.9691,3e-05,5.41441]
[1778276921810,32.02,80178.34,0.0,-0.96909,3e-05,5.41651]
[1778276923018,32.02,80179.49,0.0,-0.96906,3e-05,5.42146]
[1778276923063,32.02,80179.49,0.0,-0.96906,3e-05,5.42146]
[1778276923382,32.02,80179.56,0.0,-0.96905,3e-05,5.42193]
[1778276925396,32.02,80184.03,0.0,-0.96893,3e-05,5.4408]
[1778276926411,32.02,80190.71,0.0,-0.96874,3e-05,5.46872]
[1778276927714,32.02,80190.71,0.0,-0.96874,3e-05,5.46872]
[1778276927810,32.02,80193.55,0.0,-0.96865,3e-05,5.48084]
[1778276933459,32.02,80198.23,0.0,-0.96851,3e-05,5.50195]
[1778276936712,32.02,80199.46,0.0,-0.96847,3e-05,5.50753]
[1778276936811,32.02,80199.66,0.0,-0.96846,3e-05,5.50858]
[1778276938045,32.02,80200.37,0.0,-0.96844,3e-05,5.51177]
[1778276938061,32.02,80200.37,0.0,-0.96844,3e-05,5.51177]
[1778276938080,32.02,80200.37,0.0,-0.96844,3e-05,5.51197]
[1778276943529,32.03,80200.08,0.0,-0.96844,3e-05,5.51179]
[1778276944358,32.03,80200.08,0.0,-0.96844,3e-05,5.51179]
[1778276944560,32.03,80200.08,0.0,-0.96844,3e-05,5.51179]
[1778276949571,32.03,80189.26,0.0,-0.96874,3e-05,5.46796]
[1778276950635,32.03,80189.26,0.0,-0.96874,3e-05,5.46796]
[1778276950651,32.03,80184.13,0.0,-0.96888,3e-05,5.44692]
[1778276950811,32.03,80184.13,0.0,-0.96888,3e-05,5.44692]
[1778276952236,32.03,80183.05,0.0,-0.96891,3e-05,5.44275]
[1778276952313,32.03,80183.05,0.0,-0.96891,3e-05,5.44275]
[1778276952592,32.03,80182.31,0.0,-0.96893,3e-05,5.44]
[1778276955018,32.03,80184.07,0.0,-0.96888,3e-05,5.44796]
[1778276955060,32.03,80184.07,0.0,-0.96888,3e-05,5.44796]
[1778276959755,32.03,80186.65,0.0,-0.96879,3e-05,5.45994]
[1778276959810,32.03,80188.91,0.0,-0.96873,3e-05,5.46964]
[1778276960928,32.03,80189.99,0.0,-0.9687,3e-05,5.47443]
[1778276961064,32.03,80189.99,0.0,-0.9687,3e-05,5.47443]
[1778276961144,32.03,80189.99,0.0,-0.96869,3e-05,5.47471]
[1778276962663,32.03,80197.51,0.0,-0.96848,3e-05,5.50638]
[1778276963422,32.03,80197.51,0.0,-0.96848,3e-05,5.50638]
[1778276963670,32.03,80201.09,0.0,-0.96837,3e-05,5.52159]
[1778276965758,32.03,80201.11,0.0,-0.96837,3e-05,5.52187]
[1778276966691,32.04,80205.16,0.0,-0.96825,3e-05,5.53926]
[1778276968022,32.04,80208.05,0.0,-0.96817,3e-05,5.55158]
[1778276968705,32.04,80208.26,0.0,-0.96816,3e-05,5.55261]
[1778276970277,32.04,80207.97,0.0,-0.96817,3e-05,5.55154]
[1778276974885,32.04,80209.91,0.0,-0.96812,3e-05,5.55793]
[1778276975070,32.04,80209.91,0.0,-0.96812,3e-05,5.55793]
[1778276980789,32.04,80211.29,0.0,-0.96807,3e-05,5.56584]
[1778276986791,32.04,80214.32,0.0,-0.96798,3e-05,5.57909]
[1778276986809,32.04,80214.32,0.0,-0.96798,3e-05,5.57909]
[1778276988510,32.04,80214.32,0.0,-0.96798,3e-05,5.5793]
[1778276988570,32.04,80214.32,0.0,-0.96798,3e-05,5.5793]
[1778276988611,32.04,80214.32,0.0,-0.96798,3e-05,5.5795]
[1778276994887,32.04,80214.22,0.0,-0.96797,3e-05,5.5797]
[1778277000929,32.04,80214.23,0.0,-0.96797,3e-05,5.58046]
[1778277002884,32.04,80214.23,0.0,-0.96797,3e-05,5.58046]
[1778277003064,32.04,80214.23,0.0,-0.96797,3e-05,5.58046]
[1778277009992,32.05,80214.85,0.0,-0.96794,3e-05,5.58394]
[1778277018048,32.05,80214.77,0.0,-0.96794,3e-05,5.58437]
[1778277021432,32.05,80214.73,0.0,-0.96794,3e-05,5.58439]
[1778277021559,32.05,80214.73,0.0,-0.96794,3e-05,5.58439]
[1778277022654,32.05,80214.73,0.0,-0.96794,3e-05,5.58448]
[1778277022813,32.05,80214.73,0.0,-0.96794,3e-05,5.58448]
[1778277022755,32.05,80214.73,0.0,-0.96794,3e-05,5.58458]
[1778277028818,32.05,80215.36,0.0,-0.96792,3e-05,5.58751]
[1778277029060,32.05,80215.66,0.0,-0.96791,3e-05,5.58904]
[1778277030981,32.05,80209.62,0.0,-0.96808,3e-05,5.56376]
[1778277031062,32.05,80209.62,0.0,-0.96808,3e-05,5.56376]
[1778277031711,32.05,80209.62,0.0,-0.96808,3e-05,5.56376]
[1778277031813,32.05,80209.62,0.0,-0.96808,3e-05,5.56376]
[1778277031729,32.05,80200.44,0.0,-0.96836,3e-05,5.5228]
[1778277032146,32.05,80196.36,0.0,-0.96847,3e-05,5.50592]
[1778277037181,32.05,80195.54,0.0,-0.96849,3e-05,5.50364]
[1778277042216,32.05,80195.37,0.0,-0.96849,3e-05,5.50408]
[1778277047251,32.06,80195.36,0.0,-0.96848,3e-05,5.50517]
[1778277051761,32.06,80195.36,0.0,-0.96848,3e-05,5.50517]
[1778277051808,32.06,80195.36,0.0,-0.96848,3e-05,5.50517]
[1778277054300,32.06,80203.91,0.0,-0.96822,3e-05,5.5425]
[1778277055487,32.06,80203.91,0.0,-0.96822,3e-05,5.5425]
[1778277055566,32.06,80203.91,0.0,-0.96822,3e-05,5.5425]
[1778277055579,32.06,80204.03,0.0,-0.96822,3e-05,5.54317]
[1778277063486,32.06,80204.21,0.0,-0.96821,3e-05,5.54477]
[1778277064311,32.06,80204.25,0.0,-0.9682,3e-05,5.54546]
[1778277070412,32.06,80205.61,0.0,-0.96816,3e-05,5.55235]
[1778277075447,32.06,80205.4,0.0,-0.96816,3e-05,5.5523]
[1778277080482,32.07,80205.53,0.0,-0.96815,3e-05,5.55367]
[1778277085517,32.07,80203.58,0.0,-0.9682,3e-05,5.5463]
[1778277087708,32.07,80203.13,0.0,-0.96821,3e-05,5.54459]
[1778277087811,32.07,80203.13,0.0,-0.96821,3e-05,5.54459]
[1778277087809,32.07,80203.09,0.0,-0.96821,3e-05,5.5446]
[1778277089021,32.07,80202.96,0.0,-0.96821,3e-05,5.54424]
[1778277089064,32.07,80202.96,0.0,-0.96821,3e-05,5.54424]
[1778277094580,32.07,80202.82,0.0,-0.96822,3e-05,5.54222]
[1778277097101,32.07,80201.39,0.0,-0.96826,3e-05,5.5366]
[1778277097317,32.07,80201.39,0.0,-0.96826,3e-05,5.5366]
[1778277097603,32.07,80199.38,0.0,-0.96832,3e-05,5.52837]
[1778277098326,32.07,80199.38,0.0,-0.96832,3e-05,5.52837]
[1778277098558,32.07,80199.38,0.0,-0.96832,3e-05,5.52837]
[1778277104652,32.07,80197.09,0.0,-0.96837,3e-05,5.52037]
[1778277109418,32.07,80197.01,0.0,-0.96837,3e-05,5.52072]
[1778277109561,32.07,80197.01,0.0,-0.96837,3e-05,5.52072]
[1778277109687,32.07,80197.15,0.0,-0.96836,3e-05,5.52176]
[1778277110438,32.07,80197.15,0.0,-0.96836,3e-05,5.52176]
[1778277110567,32.07,80197.15,0.0,-0.96836,3e-05,5.52176]
[1778277115729,32.08,80197.61,0.0,-0.96834,3e-05,5.52503]
[1778277120765,32.08,80197.75,0.0,-0.96833,3e-05,5.52674]
[1778277125800,32.08,80198.04,0.0,-0.96831,3e-05,5.52905]
[1778277131110,32.08,80198.08,0.0,-0.9683,3e-05,5.52987]
[1778277131312,32.08,80198.08,0.0,-0.9683,3e-05,5.52987]
[1778277131370,32.08,80198.08,0.0,-0.9683,3e-05,5.53053]
[1778277132190,32.08,80198.08,0.0,-0.9683,3e-05,5.53053]
[1778277132312,32.08,80198.08,0.0,-0.9683,3e-05,5.53053]
[1778277137884,32.08,80197.75,0.0,-0.9683,3e-05,5.53044]
[1778277143926,32.09,80197.88,0.0,-0.96829,3e-05,5.53228]
[1778277149029,32.09,80197.88,0.0,-0.96829,3e-05,5.53228]
[1778277149062,32.09,80197.88,0.0,-0.96829,3e-05,5.53228]
[1778277149131,32.09,80197.88,0.0,-0.96828,3e-05,5.53355]
[1778277150218,32.09,80197.88,0.0,-0.96828,3e-05,5.53355]
[1778277150313,32.09,80197.88,0.0,-0.96828,3e-05,5.53355]
[1778277159035,32.09,80205.3,0.0,-0.96807,3e-05,5.56413]
[1778277160042,32.09,80210.41,0.0,-0.96792,3e-05,5.58587]
[1778277161245,32.09,80210.41,0.0,-0.96792,3e-05,5.58587]
[1778277161312,32.09,80210.41,0.0,-0.96792,3e-05,5.58587]
[1778277161397,32.09,80210.58,0.0,-0.96791,3e-05,5.58687]
[1778277162365,32.09,80210.58,0.0,-0.96791,3e-05,5.58687]
[1778277162560,32.09,80210.58,0.0,-0.96791,3e-05,5.58687]
[1778277168098,32.09,80208.95,0.0,-0.96795,3e-05,5.58085]
[1778277169089,32.09,80208.95,0.0,-0.96795,3e-05,5.58085]
[1778277169310,32.09,80208.95,0.0,-0.96795,3e-05,5.58085]
[1778277169372,32.09,80208.89,0.0,-0.96795,3e-05,5.58071]
[1778277170212,32.09,80208.89,0.0,-0.96795,3e-05,5.58071]
[1778277170313,32.09,80208.89,0.0,-0.96795,3e-05,5.58071]
[1778277173877,32.1,80209.86,0.0,-0.96792,3e-05,5.58515]
[1778277174063,32.1,80212.78,0.0,-0.96784,3e-05,5.59757]
[1778277174861,32.1,80212.78,0.0,-0.96784,3e-05,5.59757]
[1778277174900,32.1,80213.04,0.0,-0.96783,3e-05,5.59875]
[1778277175060,32.1,80213.04,0.0,-0.96783,3e-05,5.59875]
[1778277180185,32.1,80212.98,0.0,-0.96783,3e-05,5.5989]
[1778277186227,32.1,80213.34,0.0,-0.96782,3e-05,5.60075]
[1778277191262,32.1,80213.78,0.0,-0.9678,3e-05,5.60282]
[1778277197304,32.1,80213.94,0.0,-0.96779,3e-05,5.6037]
[1778277203346,32.1,80213.81,0.0,-0.9678,3e-05,5.60333]
[1778277210199,32.1,80213.42,0.0,-0.96781,3e-05,5.60178]
[1778277210311,32.1,80213.42,0.0,-0.96781,3e-05,5.60178]
[1778277210395,32.1,80213.09,0.0,-0.96782,3e-05,5.60047]
[1778277211154,32.1,80213.09,0.0,-0.96782,3e-05,5.60047]
[1778277211311,32.1,80213.09,0.0,-0.96782,3e-05,5.60047]
[1778277217445,32.1,80211.26,0.0,-0.96788,3e-05,5.59045]
[1778277223958,32.1,80211.56,0.0,-0.96787,3e-05,5.59181]
[1778277225139,32.1,80211.56,0.0,-0.96787,3e-05,5.59201]
[1778277225311,32.1,80211.56,0.0,-0.96787,3e-05,5.59201]
[1778277225920,32.1,80211.56,0.0,-0.96787,3e-05,5.59201]
[1778277226021,32.1,80211.47,0.0,-0.96787,3e-05,5.59173]
[1778277226061,32.1,80211.47,0.0,-0.96787,3e-05,5.59173]
[1778277235571,32.1,80210.63,0.0,-0.96789,3e-05,5.58857]
[1778277241614,32.1,80210.66,0.0,-0.9679,3e-05,5.58801]
[1778277246697,32.1,80210.67,0.0,-0.9679,3e-05,5.5875]
[1778277253746,32.1,80210.11,0.0,-0.96792,3e-05,5.58442]
[1778277260799,32.1,80205.33,0.0,-0.96807,3e-05,5.56358]
[1778277262004,32.1,80205.33,0.0,-0.96807,3e-05,5.56358]
[1778277262050,32.1,80200.52,0.0,-0.9682,3e-05,5.54331]
[1778277262070,32.1,80200.52,0.0,-0.9682,3e-05,5.54331]
[1778277262813,32.1,80198.52,0.0,-0.96826,3e-05,5.53508]
[1778277263349,32.1,80198.52,0.0,-0.96826,3e-05,5.53508]
[1778277263561,32.1,80198.52,0.0,-0.96826,3e-05,5.53508]
[1778277268855,32.1,80198.29,0.0,-0.96826,3e-05,5.53521]
[1778277280818,32.1,80197.71,0.0,-0.96829,3e-05,5.53082]
[1778277281060,32.1,80197.71,0.0,-0.96829,3e-05,5.53082]
[1778277281061,32.1,80197.71,0.0,-0.96827,3e-05,5.53266]
[1778277282109,32.1,80197.71,0.0,-0.96827,3e-05,5.53287]
[1778277282312,32.1,80197.71,0.0,-0.96827,3e-05,5.53287]
[1778277282953,32.1,80202.72,0.0,-0.96813,3e-05,5.5541]
[1778277283960,32.1,80210.06,0.0,-0.96791,3e-05,5.58518]
[1778277284790,32.1,80210.06,0.0,-0.96791,3e-05,5.58518]
[1778277284814,32.1,80210.06,0.0,-0.96791,3e-05,5.58518]
[1778277284968,32.1,80211.97,0.0,-0.96786,3e-05,5.59336]
[1778277290008,32.1,80213.35,0.0,-0.96781,3e-05,5.59969]
[1778277295038,32.1,80221.25,0.0,-0.96758,3e-05,5.63356]
[1778277296045,32.1,80227.33,0.0,-0.96741,3e-05,5.65942]
[1778277298059,32.1,80230.94,0.0,-0.9673,3e-05,5.67474]
[1778277298669,32.1,80230.94,0.0,-0.9673,3e-05,5.67474]
[1778277298811,32.1,80230.94,0.0,-0.9673,3e-05,5.67474]
[1778277298823,32.1,80230.94,0.0,-0.9673,3e-05,5.6747]
[1778277300998,32.1,80230.72,0.0,-0.96731,3e-05,5.67373]
[1778277301061,32.1,80230.72,0.0,-0.96731,3e-05,5.67373]
[1778277306115,32.1,80230.09,0.0,-0.96733,3e-05,5.67089]
[1778277308063,32.1,80230.09,0.0,-0.96733,3e-05,5.67089]
[1778277308313,32.1,80230.03,0.0,-0.96733,3e-05,5.67062]
[1778277310397,32.1,80227.23,0.0,-0.96741,3e-05,5.65867]
[1778277310498,32.1,80220.93,0.0,-0.96759,3e-05,5.63189]
[1778277311747,32.1,80220.93,0.0,-0.96759,3e-05,5.63189]
[1778277312855,32.1,80220.93,0.0,-0.96759,3e-05,5.63195]
[1778277312873,32.1,80220.17,0.0,-0.96762,3e-05,5.62878]
[1778277313297,32.1,80220.17,0.0,-0.96762,3e-05,5.62878]
[1778277317193,32.1,80215.45,0.0,-0.96775,3e-05,5.60906]
[1778277318199,32.1,80199.93,0.0,-0.9682,3e-05,5.54375]
[1778277319643,32.1,80199.93,0.0,-0.9682,3e-05,5.54375]
[1778277319810,32.1,80199.93,0.0,-0.9682,3e-05,5.54375]
[1778277319911,32.1,80197.12,0.0,-0.96828,3e-05,5.53226]
[1778277321579,32.1,80196.78,0.0,-0.96829,3e-05,5.53084]
[1778277321813,32.1,80196.78,0.0,-0.96829,3e-05,5.53084]
[1778277329346,32.11,80196.38,0.0,-0.96829,3e-05,5.53069]
[1778277329569,32.11,80196.38,0.0,-0.96829,3e-05,5.53069]
[1778277336435,32.11,80196.47,0.0,-0.96829,3e-05,5.53024]
[1778277336560,32.11,80196.47,0.0,-0.96829,3e-05,5.53024]
[1778277336653,32.11,80196.01,0.0,-0.9683,3e-05,5.52874]
[1778277337748,32.11,80196.01,0.0,-0.9683,3e-05,5.52874]
[1778277337814,32.11,80196.01,0.0,-0.9683,3e-05,5.52874]
[1778277345390,32.11,80195.75,0.0,-0.96829,3e-05,5.52956]
[1778277347336,32.11,80195.74,0.0,-0.96829,3e-05,5.52973]
[1778277347561,32.11,80195.74,0.0,-0.96829,3e-05,5.52973]
[1778277347564,32.11,80195.74,0.0,-0.96829,3e-05,5.52994]
[1778277348751,32.11,80195.74,0.0,-0.96829,3e-05,5.52994]
[1778277348815,32.11,80195.74,0.0,-0.96829,3e-05,5.52994]
[1778277354453,32.12,80195.82,0.0,-0.96827,3e-05,5.53172]
[1778277358087,32.12,80197.36,0.0,-0.96823,3e-05,5.53858]
[1778277358160,32.12,80201.67,0.0,-0.9681,3e-05,5.55685]
[1778277358210,32.12,80201.67,0.0,-0.9681,3e-05,5.55685]
[1778277358482,32.12,80202.18,0.0,-0.96809,3e-05,5.55915]
[1778277359479,32.12,80202.18,0.0,-0.96809,3e-05,5.55915]
[1778277359559,32.12,80202.18,0.0,-0.96809,3e-05,5.55915]
[1778277364671,32.12,80202.11,0.0,-0.96808,3e-05,5.55963]
[1778277364810,32.12,80202.11,0.0,-0.96808,3e-05,5.55963]
[1778277378622,32.12,80202.27,0.0,-0.96806,3e-05,5.56263]
[1778277380049,32.12,80202.27,0.0,-0.96806,3e-05,5.56263]
[1778277380061,32.12,80202.27,0.0,-0.96806,3e-05,5.56263]
[1778277380161,32.12,80202.27,0.0,-0.96806,3e-05,5.56279]
[1778277381441,32.12,80203.47,0.0,-0.96803,3e-05,5.56799]
[1778277381562,32.12,80203.47,0.0,-0.96803,3e-05,5.56799]
[1778277386678,32.13,80203.5,0.0,-0.96802,3e-05,5.56905]
[1778277392720,32.13,80203.75,0.0,-0.96802,3e-05,5.56851]
[1778277402855,32.13,80203.75,0.0,-0.96802,3e-05,5.56851]
[1778277403062,32.13,80203.75,0.0,-0.96802,3e-05,5.56851]
[1778277403083,32.13,80203.75,0.0,-0.96801,3e-05,5.57013]
[1778277403589,32.13,80203.75,0.0,-0.96801,3e-05,5.57013]
[1778277403813,32.13,80203.75,0.0,-0.96801,3e-05,5.57013]
[1778277410846,32.13,80203.65,0.0,-0.968,3e-05,5.57106]
[1778277412972,32.13,80204.41,0.0,-0.96798,3e-05,5.57442]
[1778277413062,32.13,80204.41,0.0,-0.96798,3e-05,5.57442]
[1778277413073,32.13,80205.8,0.0,-0.96794,3e-05,5.58044]
[1778277414450,32.13,80207.38,0.0,-0.96789,3e-05,5.58725]
[1778277414562,32.13,80207.38,0.0,-0.96789,3e-05,5.58725]
[1778277417396,32.13,80207.66,0.0,-0.96788,3e-05,5.58885]
[1778277417444,32.13,80207.66,0.0,-0.96788,3e-05,5.58899]
[1778277422930,32.14,80207.99,0.0,-0.96785,3e-05,5.59292]
[1778277423577,32.14,80207.99,0.0,-0.96785,3e-05,5.59292]
[1778277423937,32.14,80209.63,0.0,-0.9678,3e-05,5.60027]
[1778277430990,32.14,80211.97,0.0,-0.96771,3e-05,5.61297]
[1778277436023,32.15,80212.48,0.0,-0.96768,3e-05,5.61713]
[1778277439537,32.15,80213.02,0.0,-0.96766,3e-05,5.6206]
[1778277439561,32.15,80213.02,0.0,-0.96766,3e-05,5.6206]
[1778277440051,32.15,80215.45,0.0,-0.96759,3e-05,5.63129]
[1778277441746,32.15,80218.3,0.0,-0.9675,3e-05,5.64375]
[1778277441812,32.15,80218.3,0.0,-0.9675,3e-05,5.64375]
[1778277445826,32.15,80219.1,0.0,-0.96747,3e-05,5.64856]
[1778277446066,32.15,80219.1,0.0,-0.96747,3e-05,5.64856]
[1778277446125,32.15,80219.1,0.0,-0.96747,3e-05,5.64891]
[1778277452135,32.16,80219.22,0.0,-0.96746,3e-05,5.64886]
[1778277455782,32.16,80219.22,0.0,-0.96746,3e-05,5.64886]
[1778277455810,32.16,80219.22,0.0,-0.96746,3e-05,5.64886]
[1778277462993,32.16,80219.8,0.0,-0.96743,3e-05,5.65356]
[1778277463067,32.16,80219.8,0.0,-0.96743,3e-05,5.65356]
[1778277463212,32.16,80220.22,0.0,-0.96741,3e-05,5.65657]
[1778277464409,32.16,80220.18,0.0,-0.96741,3e-05,5.65669]
[1778277464561,32.16,80220.18,0.0,-0.96741,3e-05,5.65669]
[1778277470261,32.17,80220.4,0.0,-0.96739,3e-05,5.65937]
[1778277477310,32.17,80220.4,0.0,-0.96738,3e-05,5.66135]
[1778277486256,32.17,80220.4,0.0,-0.96738,3e-05,5.66135]
[1778277486310,32.17,80220.4,0.0,-0.96738,3e-05,5.66135]
[1778277486352,32.17,80220.4,0.0,-0.96736,3e-05,5.66383]
[1778277488435,32.17,80218.18,0.0,-0.96742,3e-05,5.65467]
[1778277488559,32.17,80218.18,0.0,-0.96742,3e-05,5.65467]
[1778277494430,32.18,80216.52,0.0,-0.96745,3e-05,5.65001]
[1778277499363,32.18,80216.56,0.0,-0.96745,3e-05,5.65111]
[1778277499558,32.18,80216.56,0.0,-0.96745,3e-05,5.65111]
[1778277502712,32.2,80216.73,0.0,-0.96734,3e-05,5.66636]
[1778277502811,32.2,80216.73,0.0,-0.96734,3e-05,5.66636]
[1778277502813,32.21,80216.73,0.0,-0.96732,3e-05,5.66891]
[1778277510544,32.22,80216.73,0.0,-0.96725,3e-05,5.67904]
[1778277517593,32.24,80216.9,0.0,-0.9672,3e-05,5.68605]
[1778277521938,32.24,80216.94,0.0,-0.96718,3e-05,5.68874]
[1778277522069,32.24,80216.94,0.0,-0.96718,3e-05,5.68874]
[1778277529677,32.26,80216.59,0.0,-0.9671,3e-05,5.69971]
[1778277535719,32.27,80217.11,0.0,-0.96703,3e-05,5.70937]
[1778277543775,32.29,80217.11,0.0,-0.96697,3e-05,5.71825]
[1778277545021,32.29,80217.11,0.0,-0.96697,3e-05,5.71825]
[1778277545059,32.29,80217.11,0.0,-0.96697,3e-05,5.71825]
[1778277545122,32.29,80217.11,0.0,-0.96697,3e-05,5.71854]
[1778277545789,32.29,80227.56,0.0,-0.96666,3e-05,5.76353]
[1778277546796,32.29,80243.78,0.0,-0.96617,3e-05,5.83359]
[1778277547803,32.29,80248.08,0.0,-0.96605,3e-05,5.85229]
[1778277548794,32.29,80248.08,0.0,-0.96605,3e-05,5.85229]
[1778277548813,32.29,80248.08,0.0,-0.96605,3e-05,5.85229]
[1778277553845,32.29,80251.08,0.0,-0.96595,3e-05,5.86557]
[1778277556725,32.29,80251.33,0.0,-0.96595,3e-05,5.86671]
[1778277556807,32.29,80251.33,0.0,-0.96595,3e-05,5.86671]
[1778277557105,32.29,80251.56,0.0,-0.96594,3e-05,5.86773]
[1778277558606,32.29,80251.56,0.0,-0.96594,3e-05,5.86773]
[1778277558811,32.29,80251.56,0.0,-0.96594,3e-05,5.86773]
[1778277563915,32.29,80251.9,0.0,-0.96593,3e-05,5.86933]
[1778277568950,32.29,80251.85,0.0,-0.96593,3e-05,5.86911]
[1778277569383,32.29,80251.85,0.0,-0.96593,3e-05,5.86911]
[1778277570973,32.29,80251.85,0.0,-0.96593,3e-05,5.8691]
[1778277571061,32.29,80251.85,0.0,-0.96593,3e-05,5.8691]
[1778277579020,32.29,80253.99,0.0,-0.96588,3e-05,5.8757]
[1778277580284,32.29,80253.99,0.0,-0.96588,3e-05,5.8757]
[1778277580312,32.29,80253.99,0.0,-0.96588,3e-05,5.8757]
[1778277586070,32.29,80255.33,0.0,-0.96584,3e-05,5.88129]
[1778277591105,32.29,80255.91,0.0,-0.96582,3e-05,5.88359]
[1778277596170,32.29,80255.83,0.0,-0.96583,3e-05,5.88303]
[1778277596310,32.29,80255.83,0.0,-0.96583,3e-05,5.88303]
[1778277599161,32.29,80252.61,0.0,-0.96593,3e-05,5.86882]
[1778277601179,32.29,80246.34,0.0,-0.96612,3e-05,5.84155]
[1778277602186,32.29,80233.6,0.0,-0.9665,3e-05,5.78658]
[1778277603193,32.29,80290.6,0.0,-0.96477,3e-05,6.03543]
[1778277604200,32.28,80236.62,0.0,-0.96643,3e-05,5.79664]
[1778277605238,32.28,80236.62,0.0,-0.96643,3e-05,5.79664]
[1778277605340,32.28,80244.66,0.0,-0.96619,3e-05,5.83143]
[1778277605492,32.28,80244.66,0.0,-0.96619,3e-05,5.83143]
[1778277606214,32.28,80251.18,0.0,-0.96599,3e-05,5.8597]
[1778277607221,32.28,80253.38,0.0,-0.96592,3e-05,5.86923]
[1778277611313,32.28,80254.18,0.0,-0.9659,3e-05,5.87262]
[1778277611412,32.28,80254.55,0.0,-0.96589,3e-05,5.87368]
[1778277614752,32.28,80255.07,0.0,-0.96589,3e-05,5.87432]
[1778277614814,32.28,80255.07,0.0,-0.96589,3e-05,5.87432]
[1778277615277,32.28,80265.86,0.0,-0.96557,3e-05,5.92081]
[1778277616284,32.28,80272.15,0.0,-0.96538,3e-05,5.94824]
[1778277617291,32.28,80274.34,0.0,-0.96531,3e-05,5.95769]
[1778277619258,32.28,80273.95,0.0,-0.96532,3e-05,5.9558]
[1778277619312,32.28,80273.95,0.0,-0.96532,3e-05,5.9558]
[1778277626354,32.28,80273.77,0.0,-0.96534,3e-05,5.95362]
[1778277628368,32.28,80269.37,0.0,-0.96547,3e-05,5.93399]
[1778277629375,32.28,80262.96,0.0,-0.96567,3e-05,5.90583]
[1778277630382,32.28,80259.42,0.0,-0.96578,3e-05,5.8903]
[1778277631318,32.28,80259.42,0.0,-0.96578,3e-05,5.8903]
[1778277631389,32.28,80259.31,0.0,-0.9658,3e-05,5.88713]
[1778277632304,32.28,80259.31,0.0,-0.9658,3e-05,5.88713]
[1778277632311,32.28,80259.31,0.0,-0.9658,3e-05,5.88713]
[1778277637432,32.28,80259.17,0.0,-0.9658,3e-05,5.88605]
[1778277639446,32.28,80266.71,0.0,-0.96558,3e-05,5.91877]
[1778277640234,32.28,80266.71,0.0,-0.96558,3e-05,5.91877]
[1778277640310,32.28,80266.71,0.0,-0.96558,3e-05,5.91877]
[1778277642467,32.27,80274.25,0.0,-0.96535,3e-05,5.95138]
[1778277643542,32.27,80274.25,0.0,-0.96535,3e-05,5.95138]
[1778277643561,32.27,80274.25,0.0,-0.96535,3e-05,5.95138]
[1778277643638,32.27,80274.44,0.0,-0.96535,3e-05,5.95185]
[1778277647178,32.27,80275.33,0.0,-0.96532,3e-05,5.95575]
[1778277647310,32.27,80275.33,0.0,-0.96532,3e-05,5.95575]
[1778277652538,32.27,80275.96,0.0,-0.96531,3e-05,5.95685]
[1778277654146,32.27,80275.96,0.0,-0.96531,3e-05,5.95685]
[1778277654308,32.27,80275.96,0.0,-0.96531,3e-05,5.95685]
[1778277654409,32.27,80276.02,0.0,-0.96531,3e-05,5.9567]
[1778277657038,32.27,80275.94,0.0,-0.96532,3e-05,5.95614]
[1778277657063,32.27,80275.94,0.0,-0.96532,3e-05,5.95614]
[1778277662613,32.27,80278.42,0.0,-0.96525,3e-05,5.96563]
[1778277663636,32.27,80278.42,0.0,-0.96525,3e-05,5.96563]
[1778277663809,32.27,80278.42,0.0,-0.96525,3e-05,5.96563]
[1778277667080,32.27,80282.28,0.0,-0.96514,3e-05,5.98173]
[1778277667309,32.27,80282.28,0.0,-0.96514,3e-05,5.98173]
[1778277667410,32.27,80282.19,0.0,-0.96514,3e-05,5.98109]
[1778277671677,32.26,80287.98,0.0,-0.96497,3e-05,6.00543]
[1778277673460,32.26,80287.98,0.0,-0.96497,3e-05,6.00543]
[1778277673558,32.26,80289.02,0.0,-0.96494,3e-05,6.00976]
[1778277678726,32.26,80290.37,0.0,-0.96491,3e-05,6.0141]
[1778277685775,32.26,80292.55,0.0,-0.96486,3e-05,6.02194]
[1778277688250,32.26,80293.61,0.0,-0.96483,3e-05,6.02637]
[1778277688311,32.26,80293.61,0.0,-0.96483,3e-05,6.02637]
[1778277689803,32.26,80303.62,0.0,-0.96452,3e-05,6.07]
[1778277690810,32.26,80315.32,0.0,-0.96416,3e-05,6.12187]
[1778277691817,32.26,80317.18,0.0,-0.96412,3e-05,6.12709]
[1778277692911,32.26,80317.18,0.0,-0.96412,3e-05,6.12709]
[1778277693296,32.25,80323.01,0.0,-0.96394,3e-05,6.15279]
[1778277693865,32.25,80323.01,0.0,-0.96394,3e-05,6.15279]
[1778277694838,32.25,80331.04,0.0,-0.96369,3e-05,6.18796]
[1778277695845,32.25,80327.13,0.0,-0.96382,3e-05,6.1698]
[1778277696852,32.25,80332.04,0.0,-0.96367,3e-05,6.19141]
[1778277697909,32.25,80332.04,0.0,-0.96367,3e-05,6.19141]
[1778277698835,32.25,80331.44,0.0,-0.96369,3e-05,6.18815]
[1778277703500,32.25,80332.51,0.0,-0.96367,3e-05,6.19082]
[1778277703557,32.25,80332.44,0.0,-0.96368,3e-05,6.18997]
[1778277703901,32.25,80332.03,0.0,-0.96369,3e-05,6.18758]
[1778277706299,32.24,80332.23,0.0,-0.96369,3e-05,6.18795]
[1778277710166,32.24,80332.84,0.0,-0.96369,3e-05,6.1886]
[1778277710913,32.24,80332.89,0.0,-0.96369,3e-05,6.1883]
[1778277711061,32.24,80332.89,0.0,-0.96369,3e-05,6.1883]
[1778277711161,32.24,80332.86,0.0,-0.96369,3e-05,6.18763]
[1778277715757,32.24,80335.99,0.0,-0.96361,3e-05,6.19963]
[1778277715809,32.24,80335.99,0.0,-0.96361,3e-05,6.19963]
[1778277720321,32.23,80341.74,0.0,-0.96344,3e-05,6.22337]
[1778277720370,32.23,80343.02,0.0,-0.9634,3e-05,6.2286]
[1778277720557,32.23,80343.02,0.0,-0.9634,3e-05,6.2286]
[1778277722028,32.23,80350.83,0.0,-0.96316,3e-05,6.2629]
[1778277723035,32.23,80338.25,0.0,-0.96357,3e-05,6.2052]
[1778277724343,32.23,80338.25,0.0,-0.96357,3e-05,6.2052]
[1778277724438,32.23,80334.2,0.0,-0.96371,3e-05,6.18586]
[1778277725233,32.23,80334.2,0.0,-0.96371,3e-05,6.18586]
[1778277728680,32.22,80333.54,0.0,-0.96376,3e-05,6.17882]
[1778277728810,32.22,80333.54,0.0,-0.96376,3e-05,6.17882]
[1778277729077,32.22,80332.81,0.0,-0.96379,3e-05,6.17453]
[1778277731099,32.22,80328.2,0.0,-0.96395,3e-05,6.1518]
[1778277732104,32.21,80312.16,0.0,-0.96446,3e-05,6.07903]
[1778277733111,32.21,80307.94,0.0,-0.9646,3e-05,6.0594]
[1778277735110,32.21,80309.35,0.0,-0.96456,3e-05,6.06488]
[1778277735310,32.21,80309.35,0.0,-0.96456,3e-05,6.06488]
[1778277741167,32.2,80311.55,0.0,-0.96453,3e-05,6.06896]
[1778277742102,32.2,80311.55,0.0,-0.96453,3e-05,6.06896]
[1778277742326,32.2,80311.55,0.0,-0.96453,3e-05,6.06896]
[1778277744188,32.2,80319.81,0.0,-0.96429,3e-05,6.10341]
[1778277745011,32.2,80319.81,0.0,-0.96429,3e-05,6.10341]
[1778277745060,32.2,80319.81,0.0,-0.96429,3e-05,6.10341]
[1778277746202,32.2,80311.58,0.0,-0.96456,3e-05,6.06497]
[1778277747629,32.19,80309.79,0.0,-0.96462,3e-05,6.0562]
[1778277747809,32.19,80309.79,0.0,-0.96462,3e-05,6.0562]
[1778277748216,32.19,80308.93,0.0,-0.96465,3e-05,6.05158]
[1778277753251,32.19,80309.16,0.0,-0.96469,3e-05,6.0461]
[1778277758286,32.18,80309.83,0.0,-0.96469,3e-05,6.04523]
[1778277761905,32.18,80310.31,0.0,-0.96469,3e-05,6.04508]
[1778277762061,32.18,80310.31,0.0,-0.96469,3e-05,6.04508]
[1778277768533,32.17,80306.96,0.0,-0.96482,3e-05,6.02649]
[1778277769240,32.17,80306.92,0.0,-0.96484,3e-05,6.0249]
[1778277769311,32.17,80306.92,0.0,-0.96484,3e-05,6.0249]
[1778277769363,32.17,80306.87,0.0,-0.96484,3e-05,6.02398]
[1778277773391,32.16,80301.77,0.0,-0.96502,3e-05,5.99863]
[1778277774398,32.16,80295.92,0.0,-0.96521,3e-05,5.97213]
[1778277777420,32.16,80291.56,0.0,-0.96535,3e-05,5.95111]
[1778277778426,32.16,80284.72,0.0,-0.96557,3e-05,5.92047]
[1778277780440,32.16,80283.08,0.0,-0.96562,3e-05,5.91223]
[1778277783487,32.16,80282.3,0.0,-0.96565,3e-05,5.90779]
[1778277789503,32.15,80284.55,0.0,-0.96561,3e-05,5.91402]
[1778277792596,32.15,80285.82,0.0,-0.96558,3e-05,5.91852]
[1778277792813,32.15,80286.77,0.0,-0.96555,3e-05,5.92214]
[1778277793531,32.15,80286.78,0.0,-0.96556,3e-05,5.92162]
[1778277798566,32.14,80294.41,0.0,-0.96534,3e-05,5.95235]
[1778277803601,32.14,80295.05,0.0,-0.96535,3e-05,5.95219]
[1778277808636,32.13,80293.15,0.0,-0.96543,3e-05,5.94084]
[1778277813671,32.13,80292.86,0.0,-0.96547,3e-05,5.93408]
[1778277817787,32.12,80292.87,0.0,-0.96548,3e-05,5.93246]
[1778277817820,32.12,80292.87,0.0,-0.96548,3e-05,5.93246]
[1778277817835,32.12,80292.91,0.0,-0.96549,3e-05,5.93154]
[1778277823741,32.12,80295.93,0.0,-0.96541,3e-05,5.94213]
[1778277824748,32.12,80291.41,0.0,-0.96556,3e-05,5.9217]
[1778277827772,32.11,80287.36,0.0,-0.96569,3e-05,5.90188]
[1778277832807,32.11,80285.5,0.0,-0.96577,3e-05,5.89132]
[1778277837842,32.11,80287.17,0.0,-0.96573,3e-05,5.89628]
[1778277841870,32.1,80281.77,0.0,-0.96591,3e-05,5.87076]
[1778277846905,32.1,80285.83,0.0,-0.9658,3e-05,5.8863]
[1778277848920,32.1,80292.25,0.0,-0.96561,3e-05,5.91443]
[1778277853955,32.1,80295.8,0.0,-0.9655,3e-05,5.92976]
[1778277858990,32.1,80296.58,0.0,-0.96548,3e-05,5.93287]
[1778277864025,32.1,80296.07,0.0,-0.9655,3e-05,5.93033]
[1778277868053,32.1,80302.09,0.0,-0.96531,3e-05,5.95665]
[1778277869060,32.1,80306.81,0.0,-0.96517,3e-05,5.97741]
[1778277871708,32.1,80306.14,0.0,-0.96521,3e-05,5.97154]
[1778277876960,32.1,80307.0,0.0,-0.96518,3e-05,5.97467]
[1778277877813,32.1,80308.71,0.0,-0.96513,3e-05,5.98211]
[1778277880803,32.1,80312.12,0.0,-0.96503,3e-05,5.99676]
[1778277880809,32.1,80312.12,0.0,-0.96503,3e-05,5.99676]
[1778277881145,32.1,80312.47,0.0,-0.96502,3e-05,5.99814]
[1778277886180,32.09,80316.69,0.0,-0.9649,3e-05,6.01592]
[1778277891279,32.09,80313.32,0.0,-0.96501,3e-05,6.00006]
[1778277891315,32.09,80313.32,0.0,-0.96501,3e-05,6.00006]
[1778277893229,32.09,80307.78,0.0,-0.96519,3e-05,5.97353]
[1778277898264,32.08,80308.46,0.0,-0.96519,3e-05,5.97341]
[1778277903299,32.08,80312.88,0.0,-0.96507,3e-05,5.99123]
[1778277904306,32.08,80317.22,0.0,-0.96494,3e-05,6.0103]
[1778277905174,32.08,80317.22,0.0,-0.96494,3e-05,6.0103]
[1778277905181,32.08,80317.22,0.0,-0.96494,3e-05,6.0103]
[1778277905310,32.08,80317.22,0.0,-0.96494,3e-05,6.0103]
[1778277905313,32.08,80315.77,0.0,-0.96498,3e-05,6.00364]
[1778277912362,32.08,80319.95,0.0,-0.96487,3e-05,6.02015]
[1778277916299,32.07,80321.86,0.0,-0.96482,3e-05,6.02645]
[1778277916309,32.07,80321.86,0.0,-0.96482,3e-05,6.02645]
[1778277916403,32.07,80321.86,0.0,-0.96482,3e-05,6.02645]
[1778277916561,32.07,80321.86,0.0,-0.96482,3e-05,6.02645]
[1778277916629,32.07,80322.2,0.0,-0.96482,3e-05,6.02723]
[1778277923443,32.06,80322.81,0.0,-0.96484,3e-05,6.02482]
[1778277924489,32.06,80322.81,0.0,-0.96484,3e-05,6.02482]
[1778277924562,32.06,80322.81,0.0,-0.96484,3e-05,6.02482]
[1778277927471,32.06,80318.18,0.0,-0.96499,3e-05,6.0032]
[1778277932390,32.06,80317.34,0.0,-0.96504,3e-05,5.99589]
[1778277932462,32.06,80317.34,0.0,-0.96504,3e-05,5.99589]
[1778277932567,32.06,80317.34,0.0,-0.96504,3e-05,5.99589]
[1778277932668,32.06,80316.33,0.0,-0.96507,3e-05,5.99119]
[1778277938549,32.06,80319.37,0.0,-0.96498,3e-05,6.00338]
[1778277941570,32.06,80323.65,0.0,-0.96486,3e-05,6.02167]
[1778277941908,32.06,80323.65,0.0,-0.96486,3e-05,6.02167]
[1778277941918,32.06,80323.65,0.0,-0.96486,3e-05,6.02167]
[1778277942061,32.06,80323.65,0.0,-0.96486,3e-05,6.02167]
[1778277942577,32.06,80323.75,0.0,-0.96485,3e-05,6.02185]
[1778277947612,32.06,80323.71,0.0,-0.96486,3e-05,6.0203]
[1778277950633,32.05,80315.92,0.0,-0.96511,3e-05,5.98493]
[1778277951527,32.05,80315.92,0.0,-0.96511,3e-05,5.98493]
[1778277951562,32.05,80315.92,0.0,-0.96511,3e-05,5.98493]
[1778277951577,32.05,80315.92,0.0,-0.96511,3e-05,5.98493]
[1778277951640,32.05,80313.32,0.0,-0.96519,3e-05,5.9732]
[1778277951813,32.05,80313.32,0.0,-0.96519,3e-05,5.9732]
[1778277957682,32.05,80312.79,0.0,-0.96522,3e-05,5.96973]
[1778277962721,32.05,80315.94,0.0,-0.96513,3e-05,5.98278]
[1778277965743,32.05,80320.36,0.0,-0.96499,3e-05,6.00181]
[1778277966750,32.05,80325.68,0.0,-0.96483,3e-05,6.02482]
[1778277967272,32.05,80325.68,0.0,-0.96483,3e-05,6.02482]
[1778277967311,32.05,80325.68,0.0,-0.96483,3e-05,6.02482]
[1778277973799,32.04,80327.22,0.0,-0.96482,3e-05,6.0265]
[1778277977477,32.04,80325.96,0.0,-0.96487,3e-05,6.0194]
[1778277977562,32.04,80325.96,0.0,-0.96487,3e-05,6.0194]
[1778277977582,32.04,80325.96,0.0,-0.96487,3e-05,6.0194]
[1778277977679,32.04,80325.03,0.0,-0.96491,3e-05,6.01427]
[1778277977814,32.04,80325.03,0.0,-0.96491,3e-05,6.01427]
[1778277982863,32.03,80324.19,0.0,-0.96494,3e-05,6.00934]
[1778277987729,32.03,80325.49,0.0,-0.96491,3e-05,6.01442]
[1778277987812,32.03,80324.81,0.0,-0.96493,3e-05,6.01115]
[1778277992936,32.03,80320.94,0.0,-0.96508,3e-05,5.98991]
[1778277995722,32.03,80318.04,0.0,-0.96517,3e-05,5.97682]
[1778277995811,32.03,80318.04,0.0,-0.96517,3e-05,5.97682]
[1778277995926,32.03,80316.82,0.0,-0.96521,3e-05,5.97122]
[1778277996061,32.03,80316.82,0.0,-0.96521,3e-05,5.97122]
[1778277996082,32.03,80316.82,0.0,-0.96521,3e-05,5.97089]
[1778278001999,32.03,80315.84,0.0,-0.96525,3e-05,5.96556]
[1778278004225,32.03,80315.63,0.0,-0.96525,3e-05,5.96447]
[1778278004312,32.03,80315.63,0.0,-0.96525,3e-05,5.96447]
[1778278009053,32.03,80309.83,0.0,-0.96544,3e-05,5.93796]
[1778278012449,32.03,80309.26,0.0,-0.96546,3e-05,5.93523]
[1778278012551,32.03,80309.26,0.0,-0.96546,3e-05,5.93523]
[1778278012563,32.03,80309.26,0.0,-0.96546,3e-05,5.93523]
[1778278012599,32.03,80308.63,0.0,-0.96548,3e-05,5.93235]
[1778278019123,32.02,80307.31,0.0,-0.96552,3e-05,5.92591]
[1778278024158,32.02,80304.86,0.0,-0.9656,3e-05,5.91476]
[1778278025758,32.02,80304.86,0.0,-0.9656,3e-05,5.91476]
[1778278025812,32.02,80304.86,0.0,-0.9656,3e-05,5.91476]
[1778278025921,32.02,80304.82,0.0,-0.9656,3e-05,5.91453]
[1778278026065,32.02,80304.82,0.0,-0.9656,3e-05,5.91453]
[1778278026172,32.02,80305.88,0.0,-0.96557,3e-05,5.91914]
[1778278031207,32.02,80304.39,0.0,-0.96562,3e-05,5.91232]
[1778278036840,32.02,80300.54,0.0,-0.96574,3e-05,5.89523]
[1778278036939,32.02,80300.37,0.0,-0.96574,3e-05,5.89447]
[1778278037064,32.02,80300.37,0.0,-0.96574,3e-05,5.89447]
[1778278037249,32.02,80301.69,0.0,-0.9657,3e-05,5.90026]
[1778278042284,32.02,80303.05,0.0,-0.96566,3e-05,5.90614]
[1778278047319,32.02,80304.69,0.0,-0.96561,3e-05,5.91338]
[1778278049107,32.02,80303.72,0.0,-0.96564,3e-05,5.90909]
[1778278049238,32.02,80303.72,0.0,-0.96564,3e-05,5.90909]
[1778278049314,32.02,80303.72,0.0,-0.96564,3e-05,5.90909]
[1778278049333,32.02,80303.37,0.0,-0.96565,3e-05,5.90755]
[1778278054574,32.02,80306.51,0.0,-0.96557,3e-05,5.91873]
[1778278054707,32.02,80306.51,0.0,-0.96557,3e-05,5.91873]
[1778278054812,32.02,80306.51,0.0,-0.96557,3e-05,5.91873]
[1778278054798,32.02,80308.39,0.0,-0.96551,3e-05,5.92699]
[1778278057389,32.02,80313.31,0.0,-0.96536,3e-05,5.94859]
[1778278062579,32.02,80313.67,0.0,-0.96535,3e-05,5.94997]
[1778278062772,32.02,80313.67,0.0,-0.96535,3e-05,5.94997]
[1778278062813,32.02,80313.67,0.0,-0.96535,3e-05,5.94997]
[1778278062864,32.02,80314.09,0.0,-0.96534,3e-05,5.95167]
[1778278067965,32.02,80314.68,0.0,-0.96532,3e-05,5.95386]
[1778278068068,32.02,80314.68,0.0,-0.96532,3e-05,5.95386]
[1778278068299,32.02,80314.68,0.0,-0.96532,3e-05,5.95386]
[1778278068311,32.02,80314.68,0.0,-0.96532,3e-05,5.95386]
[1778278068466,32.02,80314.5,0.0,-0.96533,3e-05,5.95297]
[1778278073501,32.02,80315.41,0.0,-0.96531,3e-05,5.95647]
[1778278077331,32.02,80315.61,0.0,-0.9653,3e-05,5.95713]
[1778278077450,32.02,80315.61,0.0,-0.9653,3e-05,5.95713]
[1778278077560,32.02,80315.61,0.0,-0.9653,3e-05,5.95713]
[1778278077660,32.02,80315.42,0.0,-0.96531,3e-05,5.95607]
[1778278083571,32.02,80315.88,0.0,-0.9653,3e-05,5.95743]
[1778278088606,32.02,80315.42,0.0,-0.96532,3e-05,5.9548]
[1778278093641,32.02,80315.69,0.0,-0.96531,3e-05,5.95539]
[1778278098679,32.02,80315.74,0.0,-0.96532,3e-05,5.955]
[1778278103716,32.02,80315.48,0.0,-0.96533,3e-05,5.95323]
[1778278104701,32.02,80315.48,0.0,-0.96533,3e-05,5.95323]
[1778278104812,32.02,80315.48,0.0,-0.96533,3e-05,5.95323]
[1778278104872,32.02,80315.48,0.0,-0.96533,3e-05,5.95323]
[1778278104904,32.01,80312.52,0.0,-0.96542,3e-05,5.94002]
[1778278105069,32.01,80312.52,0.0,-0.96542,3e-05,5.94002]
[1778278110765,32.01,80312.71,0.0,-0.96542,3e-05,5.94025]
[1778278111641,32.01,80312.71,0.0,-0.96542,3e-05,5.94025]
[1778278111810,32.01,80312.71,0.0,-0.96542,3e-05,5.94025]
[1778278116808,32.01,80300.0,0.0,-0.96583,3e-05,5.88105]
[1778278117815,32.01,80300.0,0.0,-0.96583,3e-05,5.88105]
[1778278117917,32.01,80297.5,0.0,-0.9659,3e-05,5.87008]
[1778278118592,32.01,80297.5,0.0,-0.9659,3e-05,5.87008]
[1778278118811,32.01,80297.5,0.0,-0.9659,3e-05,5.87008]
[1778278118822,32.01,80296.5,0.0,-0.96593,3e-05,5.86572]
[1778278123021,32.01,80296.28,0.0,-0.96594,3e-05,5.86486]
[1778278123063,32.01,80296.28,0.0,-0.96594,3e-05,5.86486]
[1778278128892,32.01,80294.96,0.0,-0.96598,3e-05,5.85932]
[1778278134934,32.01,80295.5,0.0,-0.96596,3e-05,5.86199]
[1778278134977,32.01,80295.5,0.0,-0.96596,3e-05,5.86199]
[1778278135063,32.01,80295.5,0.0,-0.96596,3e-05,5.86199]
[1778278135941,32.01,80296.05,0.0,-0.96594,3e-05,5.86445]
[1778278140976,32.01,80294.99,0.0,-0.96597,3e-05,5.86011]
[1778278146011,32.02,80295.97,0.0,-0.96594,3e-05,5.86472]
[1778278151046,32.02,80294.85,0.0,-0.96597,3e-05,5.86016]
[1778278156081,32.02,80295.64,0.0,-0.96595,3e-05,5.86399]
[1778278157690,32.02,80295.64,0.0,-0.96595,3e-05,5.86399]
[1778278157817,32.02,80295.64,0.0,-0.96595,3e-05,5.86399]
[1778278157879,32.02,80295.64,0.0,-0.96595,3e-05,5.86399]
[1778278157894,32.02,80295.64,0.0,-0.96594,3e-05,5.86415]
[1778278158063,32.02,80295.64,0.0,-0.96594,3e-05,5.86415]
[1778278163131,32.02,80290.57,0.0,-0.96609,3e-05,5.84243]
[1778278164564,32.02,80290.57,0.0,-0.96609,3e-05,5.84243]
[1778278164812,32.02,80290.57,0.0,-0.96609,3e-05,5.84243]
[1778278164911,32.02,80286.46,0.0,-0.96622,3e-05,5.82462]
[1778278168165,32.02,80290.7,0.0,-0.96609,3e-05,5.84367]
[1778278174210,32.02,80292.4,0.0,-0.96604,3e-05,5.84907]
[1778278176637,32.02,80291.68,0.0,-0.96607,3e-05,5.84593]
[1778278176811,32.02,80291.68,0.0,-0.96607,3e-05,5.84593]
[1778278176864,32.02,80291.68,0.0,-0.96607,3e-05,5.84593]
[1778278176965,32.02,80291.68,0.0,-0.96607,3e-05,5.84612]
[1778278177069,32.02,80291.68,0.0,-0.96607,3e-05,5.84612]
[1778278182266,32.02,80290.84,0.0,-0.96609,3e-05,5.84305]
[1778278187302,32.02,80291.67,0.0,-0.96606,3e-05,5.84719]
[1778278193344,32.02,80290.23,0.0,-0.9661,3e-05,5.84149]
[1778278198379,32.02,80290.2,0.0,-0.96609,3e-05,5.84187]
[1778278203416,32.02,80290.34,0.0,-0.96609,3e-05,5.84298]
[1778278205076,32.02,80290.37,0.0,-0.96609,3e-05,5.8432]
[1778278205312,32.02,80290.37,0.0,-0.96609,3e-05,5.8432]
[1778278210465,32.02,80291.07,0.0,-0.96606,3e-05,5.84682]
[1778278215500,32.03,80290.85,0.0,-0.96606,3e-05,5.84631]
[1778278219582,32.03,80292.24,0.0,-0.96602,3e-05,5.85266]
[1778278219817,32.03,80292.24,0.0,-0.96602,3e-05,5.85266]
[1778278219849,32.03,80292.24,0.0,-0.96602,3e-05,5.85266]
[1778278219916,32.03,80293.28,0.0,-0.96599,3e-05,5.85728]
[1778278220064,32.03,80293.28,0.0,-0.96599,3e-05,5.85728]
[1778278225570,32.03,80295.83,0.0,-0.96591,3e-05,5.86882]
[1778278226090,32.03,80295.83,0.0,-0.96591,3e-05,5.86882]
[1778278226313,32.03,80295.83,0.0,-0.96591,3e-05,5.86882]
[1778278231612,32.03,80295.89,0.0,-0.96592,3e-05,5.86678]
[1778278237654,32.03,80296.21,0.0,-0.9659,3e-05,5.86853]
[1778278245710,32.03,80294.81,0.0,-0.96594,3e-05,5.86288]
[1778278247902,32.03,80292.86,0.0,-0.966,3e-05,5.85442]
[1778278248062,32.03,80292.86,0.0,-0.966,3e-05,5.85442]
[1778278248146,32.03,80292.15,0.0,-0.96602,3e-05,5.8514]
[1778278248314,32.03,80292.15,0.0,-0.96602,3e-05,5.8514]
[1778278248731,32.03,80291.88,0.0,-0.96603,3e-05,5.85031]
[1778278253598,32.03,80291.1,0.0,-0.96606,3e-05,5.84632]
[1778278253811,32.03,80291.1,0.0,-0.96606,3e-05,5.84632]
[1778278259808,32.02,80290.89,0.0,-0.96608,3e-05,5.84282]
[1778278264843,32.02,80295.31,0.0,-0.96596,3e-05,5.86028]
[1778278265698,32.02,80295.31,0.0,-0.96596,3e-05,5.86028]
[1778278265813,32.02,80295.31,0.0,-0.96596,3e-05,5.86028]
[1778278266061,32.02,80295.31,0.0,-0.96596,3e-05,5.86028]
[1778278266312,32.02,80295.68,0.0,-0.96595,3e-05,5.8615]
[1778278266858,32.02,80295.72,0.0,-0.96596,3e-05,5.86128]
[1778278271946,32.02,80296.04,0.0,-0.96596,3e-05,5.86108]
[1778278272063,32.02,80296.04,0.0,-0.96596,3e-05,5.86108]
[1778278278941,32.01,80296.84,0.0,-0.96596,3e-05,5.8614]
[1778278283976,32.01,80296.86,0.0,-0.96597,3e-05,5.85952]
[1778278286997,32.01,80301.6,0.0,-0.96583,3e-05,5.87913]
[1778278288582,32.01,80303.6,0.0,-0.96577,3e-05,5.88749]
[1778278288813,32.01,80303.6,0.0,-0.96577,3e-05,5.88749]
[1778278289202,32.01,80302.51,0.0,-0.96581,3e-05,5.88227]
[1778278289310,32.01,80302.51,0.0,-0.96581,3e-05,5.88227]
[1778278290018,32.0,80303.31,0.0,-0.96579,3e-05,5.88535]
[1778278295053,32.0,80307.4,0.0,-0.96569,3e-05,5.89854]
[1778278296060,32.0,80312.6,0.0,-0.96554,3e-05,5.92099]
[1778278296660,32.0,80312.6,0.0,-0.96554,3e-05,5.92099]
[1778278296810,32.0,80312.6,0.0,-0.96554,3e-05,5.92099]
[1778278303109,32.0,80313.65,0.0,-0.96553,3e-05,5.92214]
[1778278306130,31.99,80318.91,0.0,-0.96538,3e-05,5.94386]
[1778278307137,31.99,80323.88,0.0,-0.96523,3e-05,5.96532]
[1778278308703,31.99,80323.88,0.0,-0.96523,3e-05,5.96532]
[1778278308810,31.99,80323.88,0.0,-0.96523,3e-05,5.96532]
[1778278308901,31.99,80326.62,0.0,-0.96515,3e-05,5.97723]
[1778278309660,31.99,80326.62,0.0,-0.96515,3e-05,5.97723]
[1778278309812,31.99,80326.62,0.0,-0.96515,3e-05,5.97723]
[1778278309896,31.99,80328.95,0.0,-0.96508,3e-05,5.98696]
[1778278313179,31.99,80333.0,0.0,-0.96497,3e-05,6.00304]
[1778278316531,31.99,80333.36,0.0,-0.96496,3e-05,6.00334]
[1778278316559,31.99,80333.36,0.0,-0.96496,3e-05,6.00334]
[1778278322962,31.98,80331.62,0.0,-0.96505,3e-05,5.99171]
[1778278323061,31.98,80331.62,0.0,-0.96505,3e-05,5.99171]
[1778278324029,31.98,80332.42,0.0,-0.96503,3e-05,5.994]
[1778278324088,31.98,80332.42,0.0,-0.96503,3e-05,5.994]
[1778278324130,31.98,80332.42,0.0,-0.96503,3e-05,5.99336]
[1778278329293,31.97,80333.9,0.0,-0.96501,3e-05,5.99675]
[1778278330300,31.97,80341.9,0.0,-0.96477,3e-05,6.03181]
[1778278331413,31.97,80341.9,0.0,-0.96477,3e-05,6.03181]
[1778278331560,31.97,80341.9,0.0,-0.96477,3e-05,6.03181]
[1778278331589,31.97,80350.82,0.0,-0.9645,3e-05,6.07043]
[1778278333321,31.97,80353.22,0.0,-0.96443,3e-05,6.08045]
[1778278335335,31.96,80347.97,0.0,-0.9646,3e-05,6.05532]
[1778278340370,31.96,80349.11,0.0,-0.9646,3e-05,6.05597]
[1778278345407,31.95,80348.45,0.0,-0.96465,3e-05,6.04932]
[1778278350442,31.95,80346.77,0.0,-0.96472,3e-05,6.03819]
[1778278354823,31.94,80347.43,0.0,-0.96473,3e-05,6.0364]
[1778278355062,31.94,80347.43,0.0,-0.96473,3e-05,6.0364]
[1778278355763,31.94,80347.96,0.0,-0.96472,3e-05,6.03808]
[1778278355815,31.94,80347.96,0.0,-0.96472,3e-05,6.03808]
[1778278355916,31.94,80347.16,0.0,-0.96475,3e-05,6.03382]
[1778278361522,31.93,80347.97,0.0,-0.96475,3e-05,6.03334]
[1778278366558,31.93,80348.9,0.0,-0.96475,3e-05,6.03418]
[1778278367268,31.93,80348.9,0.0,-0.96475,3e-05,6.03418]
[1778278367308,31.93,80348.9,0.0,-0.96475,3e-05,6.03418]
[1778278376628,31.92,80349.03,0.0,-0.96479,3e-05,6.02821]
[1778278379563,31.92,80350.71,0.0,-0.96475,3e-05,6.03446]
[1778278379812,31.92,80350.71,0.0,-0.96475,3e-05,6.03446]
[1778278380386,31.91,80350.8,0.0,-0.96475,3e-05,6.03421]
[1778278380568,31.91,80350.8,0.0,-0.96475,3e-05,6.03421]
[1778278380656,31.91,80350.85,0.0,-0.96475,3e-05,6.03379]
[1778278385691,31.91,80348.94,0.0,-0.96484,3e-05,6.02206]
[1778278390726,31.9,80348.66,0.0,-0.96487,3e-05,6.01772]
[1778278396768,31.9,80349.05,0.0,-0.96488,3e-05,6.01585]
[1778278401803,31.89,80350.1,0.0,-0.96487,3e-05,6.01759]
[1778278406838,31.89,80350.06,0.0,-0.96489,3e-05,6.01445]
[1778278411873,31.88,80347.19,0.0,-0.96502,3e-05,5.99604]
[1778278412279,31.88,80347.19,0.0,-0.96502,3e-05,5.99604]
[1778278412309,31.88,80347.19,0.0,-0.96502,3e-05,5.99604]
[1778278416016,31.88,80351.76,0.0,-0.96488,3e-05,6.01476]
[1778278416058,31.88,80351.76,0.0,-0.96488,3e-05,6.01476]
[1778278416118,31.88,80351.92,0.0,-0.96488,3e-05,6.01489]
[1778278419810,31.88,80352.01,0.0,-0.96489,3e-05,6.01412]
[1778278420063,31.88,80352.01,0.0,-0.96489,3e-05,6.01412]
[1778278423957,31.87,80356.69,0.0,-0.96477,3e-05,6.03159]
[1778278424559,31.87,80356.69,0.0,-0.96477,3e-05,6.03159]
[1778278424812,31.87,80356.69,0.0,-0.96477,3e-05,6.03159]
[1778278425624,31.87,80359.48,0.0,-0.96468,3e-05,6.0435]
[1778278425812,31.87,80359.48,0.0,-0.96468,3e-05,6.0435]
[1778278425971,31.87,80360.39,0.0,-0.96466,3e-05,6.04696]
[1778278432014,31.86,80361.01,0.0,-0.96467,3e-05,6.04597]
[1778278437049,31.86,80363.69,0.0,-0.9646,3e-05,6.0549]
[1778278439949,31.86,80366.31,0.0,-0.96453,3e-05,6.06543]
[1778278440061,31.86,80366.31,0.0,-0.96453,3e-05,6.06543]
[1778278440070,31.86,80370.19,0.0,-0.96441,3e-05,6.08228]
[1778278445105,31.85,80369.94,0.0,-0.96445,3e-05,6.07779]
[1778278446283,31.85,80369.7,0.0,-0.96446,3e-05,6.07603]
[1778278446310,31.85,80369.7,0.0,-0.96446,3e-05,6.07603]
[1778278446393,31.85,80369.7,0.0,-0.96446,3e-05,6.07603]
[1778278446563,31.85,80369.7,0.0,-0.96446,3e-05,6.07603]
[1778278447119,31.85,80370.06,0.0,-0.96445,3e-05,6.07698]
[1778278452154,31.84,80369.29,0.0,-0.9645,3e-05,6.07015]
[1778278457191,31.84,80369.03,0.0,-0.96453,3e-05,6.06563]
[1778278462192,31.84,80369.81,0.0,-0.96452,3e-05,6.06712]
[1778278462226,31.83,80374.2,0.0,-0.96439,3e-05,6.08558]
[1778278462308,31.83,80374.2,0.0,-0.96439,3e-05,6.08558]
[1778278468268,31.83,80377.21,0.0,-0.96433,3e-05,6.09484]
[1778278468738,31.83,80377.21,0.0,-0.96433,3e-05,6.09484]
[1778278468809,31.83,80377.21,0.0,-0.96433,3e-05,6.09484]
[1778278469089,31.83,80377.21,0.0,-0.96433,3e-05,6.09484]
[1778278469230,31.83,80377.21,0.0,-0.96433,3e-05,6.09484]
[1778278469275,31.83,80377.29,0.0,-0.96433,3e-05,6.09449]
[1778278474859,31.82,80376.84,0.0,-0.96438,3e-05,6.08695]
[1778278475059,31.82,80376.84,0.0,-0.96438,3e-05,6.08695]
[1778278475129,31.82,80382.22,0.0,-0.96422,3e-05,6.10986]
[1778278475317,31.82,80386.05,0.0,-0.9641,3e-05,6.12723]
[1778278478831,31.81,80387.78,0.0,-0.9641,3e-05,6.12665]
[1778278479060,31.81,80387.78,0.0,-0.9641,3e-05,6.12665]
[1778278479103,31.81,80387.78,0.0,-0.9641,3e-05,6.12665]
[1778278479155,31.78,80387.8,0.0,-0.96421,3e-05,6.11186]
[1778278479309,31.78,80387.8,0.0,-0.96421,3e-05,6.11186]
[1778278484380,31.77,80386.57,0.0,-0.96432,3e-05,6.09626]
[1778278489415,31.76,80384.77,0.0,-0.9644,3e-05,6.08471]
[1778278494450,31.76,80385.09,0.0,-0.96441,3e-05,6.08287]
[1778278500111,31.75,80385.26,0.0,-0.96443,3e-05,6.08104]
[1778278503813,31.75,80388.23,0.0,-0.96435,3e-05,6.0919]
[1778278510565,31.74,80389.13,0.0,-0.96436,3e-05,6.08998]
[1778278515600,31.73,80388.2,0.0,-0.96442,3e-05,6.08242]
[1778278516969,31.73,80388.2,0.0,-0.96442,3e-05,6.08242]
[1778278517060,31.73,80388.2,0.0,-0.96442,3e-05,6.08242]
[1778278517070,31.73,80388.21,0.0,-0.96442,3e-05,6.0818]
[1778278518517,31.73,80388.37,0.0,-0.96442,3e-05,6.08185]
[1778278518562,31.73,80388.37,0.0,-0.96442,3e-05,6.08185]
[1778278523660,31.72,80388.53,0.0,-0.96445,3e-05,6.07856]
[1778278529102,31.72,80387.39,0.0,-0.9645,3e-05,6.07073]
[1778278529309,31.72,80387.39,0.0,-0.9645,3e-05,6.07073]
[1778278529143,31.72,80390.74,0.0,-0.9644,3e-05,6.08524]
[1778278530861,31.72,80391.25,0.0,-0.96439,3e-05,6.08686]
[1778278531062,31.72,80391.25,0.0,-0.96439,3e-05,6.08686]
[1778278538765,31.71,80393.61,0.0,-0.96437,3e-05,6.0887]
[1778278540762,31.71,80393.73,0.0,-0.96437,3e-05,6.08855]
[1778278540809,31.71,80393.73,0.0,-0.96437,3e-05,6.08855]
[1778278540864,31.71,80393.49,0.0,-0.96438,3e-05,6.08677]
[1778278542257,31.71,80393.49,0.0,-0.96438,3e-05,6.08677]
[1778278542310,31.71,80393.49,0.0,-0.96438,3e-05,6.08677]
[1778278547834,31.7,80393.78,0.0,-0.96441,3e-05,6.0833]
[1778278551862,31.69,80402.84,0.0,-0.96414,3e-05,6.12175]
[1778278552869,31.69,80405.93,0.0,-0.96405,3e-05,6.13509]
[1778278553627,31.69,80405.93,0.0,-0.96405,3e-05,6.13509]
[1778278553811,31.69,80405.93,0.0,-0.96405,3e-05,6.13509]
[1778278553876,31.69,80409.18,0.0,-0.96395,3e-05,6.14916]
[1778278555661,31.69,80408.16,0.0,-0.96399,3e-05,6.14372]
[1778278555811,31.69,80408.16,0.0,-0.96399,3e-05,6.14372]
[1778278558911,31.69,80400.36,0.0,-0.96426,3e-05,6.10514]
[1778278561737,31.68,80400.65,0.0,-0.96425,3e-05,6.10575]
[1778278561810,31.68,80400.65,0.0,-0.96425,3e-05,6.10575]
[1778278561932,31.68,80400.57,0.0,-0.96427,3e-05,6.10397]
[1778278563126,31.68,80400.57,0.0,-0.96427,3e-05,6.10397]
[1778278563312,31.68,80400.57,0.0,-0.96427,3e-05,6.10397]
[1778278567974,31.68,80396.61,0.0,-0.96442,3e-05,6.08181]
[1778278573010,31.67,80398.05,0.0,-0.9644,3e-05,6.08499]
[1778278577450,31.67,80397.04,0.0,-0.96445,3e-05,6.07773]
[1778278577561,31.67,80397.04,0.0,-0.96445,3e-05,6.07773]
[1778278578046,31.67,80396.66,0.0,-0.96447,3e-05,6.07535]
[1778278579875,31.66,80397.6,0.0,-0.96444,3e-05,6.07897]
[1778278580068,31.66,80397.6,0.0,-0.96444,3e-05,6.07897]
[1778278582074,31.66,80403.8,0.0,-0.96426,3e-05,6.1052]
[1778278582540,31.66,80403.8,0.0,-0.96426,3e-05,6.1052]
[1778278582564,31.66,80403.8,0.0,-0.96426,3e-05,6.1052]
[1778278588116,31.65,80403.31,0.0,-0.9643,3e-05,6.09883]
[1778278589846,31.65,80402.25,0.0,-0.96434,3e-05,6.09334]
[1778278590060,31.65,80402.25,0.0,-0.96434,3e-05,6.09334]
[1778278590130,31.65,80402.15,0.0,-0.96435,3e-05,6.09223]
[1778278591972,31.65,80402.11,0.0,-0.96437,3e-05,6.08872]
[1778278592062,31.65,80402.11,0.0,-0.96437,3e-05,6.08872]
[1778278597179,31.65,80400.2,0.0,-0.96446,3e-05,6.07627]
[1778278598186,31.64,80390.04,0.0,-0.96479,3e-05,6.02966]
[1778278599218,31.64,80390.04,0.0,-0.96479,3e-05,6.02966]
[1778278599309,31.64,80390.04,0.0,-0.96479,3e-05,6.02966]
[1778278599411,31.64,80378.81,0.0,-0.96514,3e-05,5.97856]
[1778278600200,31.64,80378.93,0.0,-0.96514,3e-05,5.97865]
[1778278601228,31.64,80378.93,0.0,-0.96514,3e-05,5.97865]
[1778278601312,31.64,80378.93,0.0,-0.96514,3e-05,5.97865]
[1778278609263,31.64,80379.16,0.0,-0.96516,3e-05,5.97563]
[1778278616925,31.64,80379.13,0.0,-0.96517,3e-05,5.97504]
[1778278617062,31.64,80379.13,0.0,-0.96517,3e-05,5.97504]
[1778278617319,31.63,80379.2,0.0,-0.96519,3e-05,5.97225]
[1778278618317,31.63,80379.2,0.0,-0.96519,3e-05,5.97225]
[1778278618564,31.63,80379.17,0.0,-0.96519,3e-05,5.97167]
[1778278622354,31.63,80375.34,0.0,-0.96532,3e-05,5.95275]
[1778278624005,31.63,80375.08,0.0,-0.96534,3e-05,5.95117]
[1778278624061,31.63,80375.08,0.0,-0.96534,3e-05,5.95117]
[1778278633431,31.62,80376.23,0.0,-0.96533,3e-05,5.95215]
[1778278633838,31.62,80376.23,0.0,-0.96533,3e-05,5.95215]
[1778278634059,31.62,80376.23,0.0,-0.96533,3e-05,5.95215]
[1778278634438,31.62,80375.97,0.0,-0.96534,3e-05,5.95057]
[1778278639473,31.62,80378.3,0.0,-0.96528,3e-05,5.95892]
[1778278641052,31.62,80378.3,0.0,-0.96528,3e-05,5.95892]
[1778278641063,31.62,80378.3,0.0,-0.96528,3e-05,5.95892]
[1778278646522,31.61,80378.69,0.0,-0.96529,3e-05,5.9577]
[1778278649456,31.61,80377.4,0.0,-0.96533,3e-05,5.9515]
[1778278648544,31.61,80372.94,0.0,-0.96548,3e-05,5.93112]
[1778278649561,31.61,80372.94,0.0,-0.96548,3e-05,5.93112]
[1778278649662,31.61,80370.81,0.0,-0.96555,3e-05,5.9212]
[1778278651388,31.61,80370.81,0.0,-0.96555,3e-05,5.9212]
[1778278651562,31.61,80368.55,0.0,-0.96564,3e-05,5.90774]
[1778278656598,31.61,80367.7,0.0,-0.96567,3e-05,5.90222]
[1778278661519,31.6,80367.54,0.0,-0.96569,3e-05,5.90014]
[1778278661560,31.6,80367.54,0.0,-0.96569,3e-05,5.90014]
[1778278661634,31.6,80368.29,0.0,-0.96567,3e-05,5.90314]
[1778278663160,31.6,80368.29,0.0,-0.96567,3e-05,5.90314]
[1778278663313,31.6,80368.29,0.0,-0.96567,3e-05,5.90314]
[1778278668683,31.6,80368.02,0.0,-0.9657,3e-05,5.89917]
[1778278670933,31.6,80366.94,0.0,-0.96573,3e-05,5.89437]
[1778278671061,31.6,80366.94,0.0,-0.96573,3e-05,5.89437]
[1778278671162,31.6,80364.47,0.0,-0.96581,3e-05,5.88269]
[1778278673119,31.6,80363.54,0.0,-0.96584,3e-05,5.87824]
[1778278673311,31.6,80363.54,0.0,-0.96584,3e-05,5.87824]
[1778278678754,31.59,80365.45,0.0,-0.9658,3e-05,5.8846]
[1778278681520,31.59,80365.31,0.0,-0.96581,3e-05,5.88337]
[1778278681559,31.59,80365.31,0.0,-0.96581,3e-05,5.88337]
[1778278681775,31.59,80365.27,0.0,-0.96581,3e-05,5.8829]
[1778278682703,31.59,80365.27,0.0,-0.96581,3e-05,5.8829]
[1778278682811,31.59,80365.27,0.0,-0.96581,3e-05,5.8829]
[1778278689832,31.59,80365.18,0.0,-0.96583,3e-05,5.88027]
[1778278696880,31.59,80365.32,0.0,-0.96584,3e-05,5.87905]
[1778278698131,31.59,80365.32,0.0,-0.96584,3e-05,5.87905]
[1778278698309,31.59,80365.32,0.0,-0.96584,3e-05,5.87905]
[1778278698402,31.59,80365.18,0.0,-0.96584,3e-05,5.87818]
[1778278699542,31.59,80365.18,0.0,-0.96584,3e-05,5.87818]
[1778278699562,31.59,80365.18,0.0,-0.96584,3e-05,5.87818]
[1778278704939,31.58,80364.39,0.0,-0.96588,3e-05,5.87298]
[1778278709650,31.58,80363.26,0.0,-0.96592,3e-05,5.86709]
[1778278709809,31.58,80363.26,0.0,-0.96592,3e-05,5.86709]
[1778278709973,31.58,80360.61,0.0,-0.966,3e-05,5.85512]
[1778278710978,31.58,80355.49,0.0,-0.96616,3e-05,5.83226]
[1778278712122,31.58,80355.49,0.0,-0.96616,3e-05,5.83226]
[1778278712313,31.58,80355.49,0.0,-0.96616,3e-05,5.83226]
[1778278712390,31.58,80349.66,0.0,-0.96636,3e-05,5.80376]
[1778278717022,31.58,80345.43,0.0,-0.96649,3e-05,5.78464]
[1778278718029,31.58,80340.37,0.0,-0.96664,3e-05,5.76234]
[1778278719325,31.58,80340.37,0.0,-0.96664,3e-05,5.76234]
[1778278719426,31.58,80337.56,0.0,-0.96673,3e-05,5.74998]
[1778278719559,31.58,80337.56,0.0,-0.96673,3e-05,5.74998]
[1778278720043,31.58,80337.36,0.0,-0.96673,3e-05,5.74907]
[1778278720749,31.58,80337.36,0.0,-0.96673,3e-05,5.74907]
[1778278720814,31.58,80337.36,0.0,-0.96673,3e-05,5.74907]
[1778278728099,31.58,80336.27,0.0,-0.96677,3e-05,5.74403]
[1778278732139,31.58,80336.82,0.0,-0.96675,3e-05,5.74628]
[1778278732310,31.58,80336.82,0.0,-0.96675,3e-05,5.74628]
[1778278735918,31.58,80341.24,0.0,-0.96662,3e-05,5.76536]
[1778278736060,31.58,80341.24,0.0,-0.96662,3e-05,5.76536]
[1778278736156,31.58,80344.26,0.0,-0.96653,3e-05,5.77852]
[1778278737897,31.58,80344.56,0.0,-0.96652,3e-05,5.77971]
[1778278738062,31.58,80344.56,0.0,-0.96652,3e-05,5.77971]
[1778278741190,31.58,80350.01,0.0,-0.96636,3e-05,5.80313]
[1778278743658,31.58,80350.39,0.0,-0.96635,3e-05,5.80446]
[1778278743812,31.58,80350.39,0.0,-0.96635,3e-05,5.80446]
[1778278746076,31.58,80350.16,0.0,-0.96636,3e-05,5.80311]
[1778278746309,31.58,80350.16,0.0,-0.96636,3e-05,5.80311]
[1778278746315,31.58,80348.9,0.0,-0.9664,3e-05,5.79739]
[1778278751198,31.57,80348.17,0.0,-0.96643,3e-05,5.79352]
[1778278751312,31.57,80348.17,0.0,-0.96643,3e-05,5.79352]
[1778278751411,31.57,80343.33,0.0,-0.96658,3e-05,5.77209]
[1778278757295,31.57,80343.25,0.0,-0.96658,3e-05,5.77118]
[1778278757308,31.57,80343.25,0.0,-0.96658,3e-05,5.77118]
[1778278757396,31.57,80342.35,0.0,-0.96661,3e-05,5.76712]
[1778278758309,31.57,80338.88,0.0,-0.96672,3e-05,5.75179]
[1778278758596,31.57,80338.88,0.0,-0.96672,3e-05,5.75179]
[1778278758812,31.57,80338.88,0.0,-0.96672,3e-05,5.75179]
[1778278764351,31.57,80338.93,0.0,-0.96672,3e-05,5.75144]
[1778278769386,31.57,80338.94,0.0,-0.96672,3e-05,5.75103]
[1778278769938,31.57,80338.94,0.0,-0.96672,3e-05,5.75103]
[1778278770067,31.57,80338.94,0.0,-0.96672,3e-05,5.75103]
[1778278770393,31.57,80337.84,0.0,-0.96676,3e-05,5.74612]
[1778278772838,31.57,80337.64,0.0,-0.96678,3e-05,5.74247]
[1778278773063,31.57,80337.64,0.0,-0.96678,3e-05,5.74247]
[1778278778476,31.57,80335.12,0.0,-0.96686,3e-05,5.73101]
[1778278779483,31.57,80333.03,0.0,-0.96692,3e-05,5.72181]
[1778278780589,31.57,80333.03,0.0,-0.96692,3e-05,5.72181]
[1778278780811,31.57,80332.47,0.0,-0.96694,3e-05,5.71931]
[1778278786532,31.57,80331.1,0.0,-0.96698,3e-05,5.713]
[1778278790560,31.57,80333.25,0.0,-0.96692,3e-05,5.72214]
[1778278791567,31.57,80339.03,0.0,-0.96674,3e-05,5.74733]
[1778278792574,31.57,80341.56,0.0,-0.96667,3e-05,5.7583]
[1778278793581,31.57,80345.58,0.0,-0.96655,3e-05,5.77581]
[1778278793813,31.57,80345.58,0.0,-0.96655,3e-05,5.77581]
[1778278794102,31.57,80345.58,0.0,-0.96655,3e-05,5.77581]
[1778278794312,31.57,80345.58,0.0,-0.96655,3e-05,5.77581]
[1778278794588,31.57,80345.55,0.0,-0.96655,3e-05,5.77551]
[1778278799623,31.57,80345.54,0.0,-0.96655,3e-05,5.77465]
[1778278801736,31.57,80345.54,0.0,-0.96655,3e-05,5.77465]
[1778278801814,31.57,80345.54,0.0,-0.96655,3e-05,5.77465]
[1778278806831,31.57,80343.17,0.0,-0.96663,3e-05,5.76362]
[1778278807060,31.57,80343.17,0.0,-0.96663,3e-05,5.76362]
[1778278807161,31.57,80343.17,0.0,-0.96663,3e-05,5.76308]
[1778278812714,31.56,80345.06,0.0,-0.96658,3e-05,5.77067]
[1778278817749,31.56,80344.99,0.0,-0.96659,3e-05,5.76966]
[1778278820770,31.56,80340.62,0.0,-0.96672,3e-05,5.75008]
[1778278821851,31.56,80340.62,0.0,-0.96672,3e-05,5.75008]
[1778278822060,31.56,80340.62,0.0,-0.96672,3e-05,5.75008]
[1778278828826,31.56,80340.42,0.0,-0.96674,3e-05,5.74839]
[1778278830840,31.56,80325.85,0.0,-0.96718,3e-05,5.68462]
[1778278831847,31.56,80324.11,0.0,-0.96724,3e-05,5.6744]
[1778278832780,31.56,80324.11,0.0,-0.96724,3e-05,5.6744]
[1778278832812,31.56,80324.11,0.0,-0.96724,3e-05,5.6744]
[1778278834530,31.56,80325.97,0.0,-0.96719,3e-05,5.6825]
[1778278834560,31.56,80325.97,0.0,-0.96719,3e-05,5.6825]
[1778278834631,31.56,80326.11,0.0,-0.96718,3e-05,5.68311]
[1778278837898,31.56,80331.5,0.0,-0.96702,3e-05,5.70656]
[1778278838911,31.56,80331.5,0.0,-0.96702,3e-05,5.70656]
[1778278839060,31.56,80331.5,0.0,-0.96702,3e-05,5.70656]
[1778278844947,31.56,80333.84,0.0,-0.96695,3e-05,5.71635]
[1778278846961,31.56,80328.02,0.0,-0.96713,3e-05,5.69087]
[1778278847968,31.56,80320.18,0.0,-0.96736,3e-05,5.65681]
[1778278849314,31.56,80320.18,0.0,-0.96736,3e-05,5.65681]
[1778278849568,31.56,80320.18,0.0,-0.96736,3e-05,5.65681]
[1778278850813,31.56,80318.94,0.0,-0.9674,3e-05,5.65148]
[1778278851060,31.56,80318.94,0.0,-0.9674,3e-05,5.65148]
[1778278851134,31.56,80318.9,0.0,-0.9674,3e-05,5.65138]
[1778278856849,31.56,80318.97,0.0,-0.9674,3e-05,5.65179]
[1778278857064,31.56,80318.97,0.0,-0.9674,3e-05,5.65179]
[1778278862850,31.56,80321.56,0.0,-0.96732,3e-05,5.66308]
[1778278863067,31.56,80321.56,0.0,-0.96732,3e-05,5.66308]
[1778278863073,31.56,80321.55,0.0,-0.96732,3e-05,5.66303]
[1778278866419,31.56,80323.14,0.0,-0.96727,3e-05,5.66992]
[1778278866562,31.56,80323.14,0.0,-0.96727,3e-05,5.66992]
[1778278872136,31.56,80324.69,0.0,-0.96723,3e-05,5.67643]
[1778278875306,31.56,80324.28,0.0,-0.96724,3e-05,5.67459]
[1778278875564,31.56,80324.28,0.0,-0.96724,3e-05,5.67459]
[1778278876701,31.56,80324.58,0.0,-0.96723,3e-05,5.67583]
[1778278876811,31.56,80324.58,0.0,-0.96723,3e-05,5.67583]
[1778278877172,31.56,80324.52,0.0,-0.96724,3e-05,5.67553]
[1778278879769,31.56,80323.06,0.0,-0.96728,3e-05,5.66912]
[1778278879812,31.56,80323.06,0.0,-0.96728,3e-05,5.66912]
[1778278882801,31.56,80319.72,0.0,-0.96738,3e-05,5.6546]
[1778278882810,31.56,80319.72,0.0,-0.96738,3e-05,5.6546]
[1778278884309,31.56,80316.28,0.0,-0.96748,3e-05,5.63972]
[1778278884560,31.56,80316.28,0.0,-0.96748,3e-05,5.63972]
[1778278884622,31.56,80314.77,0.0,-0.96753,3e-05,5.63322]
[1778278888251,31.56,80303.07,0.0,-0.96787,3e-05,5.58295]
[1778278889258,31.56,80294.49,0.0,-0.96812,3e-05,5.54633]
[1778278890689,31.56,80294.49,0.0,-0.96812,3e-05,5.54633]
[1778278890265,31.56,80294.19,0.0,-0.96813,3e-05,5.54523]
[1778278890811,31.56,80294.19,0.0,-0.96813,3e-05,5.54523]
[1778278896307,31.56,80290.35,0.0,-0.96825,3e-05,5.52749]
[1778278898780,31.56,80291.37,0.0,-0.96821,3e-05,5.53229]
[1778278898810,31.56,80291.37,0.0,-0.96821,3e-05,5.53229]
[1778278900504,31.56,80295.06,0.0,-0.96811,3e-05,5.54825]
[1778278900559,31.56,80295.06,0.0,-0.96811,3e-05,5.54825]
[1778278900660,31.56,80294.59,0.0,-0.96812,3e-05,5.54643]
[1778278906075,31.56,80298.42,0.0,-0.968,3e-05,5.56372]
[1778278906310,31.56,80298.42,0.0,-0.968,3e-05,5.56372]
[1778278911412,31.57,80297.64,0.0,-0.96802,3e-05,5.56131]
[1778278919468,31.57,80295.15,0.0,-0.96808,3e-05,5.55197]
[1778278924503,31.57,80293.59,0.0,-0.96812,3e-05,5.54618]
[1778278925752,31.57,80292.74,0.0,-0.96814,3e-05,5.54275]
[1778278925810,31.57,80292.74,0.0,-0.96814,3e-05,5.54275]
[1778278927262,31.57,80293.31,0.0,-0.96812,3e-05,5.54538]
[1778278927311,31.57,80293.31,0.0,-0.96812,3e-05,5.54538]
[1778278927524,31.57,80292.77,0.0,-0.96814,3e-05,5.54328]
[1778278932559,31.57,80290.1,0.0,-0.96821,3e-05,5.53297]
[1778278933293,31.57,80290.1,0.0,-0.96821,3e-05,5.53297]
[1778278933311,31.57,80290.1,0.0,-0.96821,3e-05,5.53297]
[1778278934610,31.57,80290.13,0.0,-0.96821,3e-05,5.53333]
[1778278934629,31.57,80290.2,0.0,-0.9682,3e-05,5.53385]
[1778278934809,31.57,80290.2,0.0,-0.9682,3e-05,5.53385]
[1778278940615,31.58,80290.23,0.0,-0.96819,3e-05,5.53533]
[1778278945650,31.58,80293.62,0.0,-0.96809,3e-05,5.55085]
[1778278948189,31.58,80295.38,0.0,-0.96803,3e-05,5.55878]
[1778278948231,31.58,80295.38,0.0,-0.96803,3e-05,5.55878]
[1778278948671,31.58,80301.85,0.0,-0.96784,3e-05,5.5867]
[1778278950696,31.58,80304.33,0.0,-0.96777,3e-05,5.5975]
[1778278950817,31.58,80304.98,0.0,-0.96775,3e-05,5.60043]
[1778278951692,31.58,80304.96,0.0,-0.96776,3e-05,5.59792]
[1778278953706,31.58,80300.06,0.0,-0.9679,3e-05,5.57718]
[1778278955904,31.58,80298.48,0.0,-0.96795,3e-05,5.57077]
[1778278956066,31.58,80298.48,0.0,-0.96795,3e-05,5.57077]
[1778278958652,31.58,80298.07,0.0,-0.96796,3e-05,5.56939]
[1778278958661,31.58,80298.07,0.0,-0.96795,3e-05,5.56958]
[1778278958814,31.58,80298.07,0.0,-0.96795,3e-05,5.56958]
[1778278963634,31.58,80297.8,0.0,-0.96796,3e-05,5.56917]
[1778278963812,31.58,80297.8,0.0,-0.96796,3e-05,5.56936]
[1778278970635,31.58,80298.19,0.0,-0.96794,3e-05,5.57196]
[1778278970809,31.58,80297.98,0.0,-0.96794,3e-05,5.57143]
[1778278972376,31.58,80297.99,0.0,-0.96794,3e-05,5.57147]
[1778278972562,31.58,80297.99,0.0,-0.96794,3e-05,5.57147]
[1778278972656,31.59,80298.17,0.0,-0.96793,3e-05,5.57262]
[1778278977874,31.59,80298.08,0.0,-0.96793,3e-05,5.57315]
[1778278982909,31.59,80302.48,0.0,-0.96779,3e-05,5.59293]
[1778278984909,31.59,80301.69,0.0,-0.96782,3e-05,5.58971]
[1778278985063,31.59,80301.69,0.0,-0.96782,3e-05,5.58971]
[1778278990965,31.59,80302.45,0.0,-0.96779,3e-05,5.59406]
[1778278996000,31.59,80301.17,0.0,-0.96782,3e-05,5.58934]
[1778279000127,31.59,80301.47,0.0,-0.96781,3e-05,5.59127]
[1778279000310,31.59,80301.47,0.0,-0.96781,3e-05,5.59127]
[1778279002044,31.59,80302.34,0.0,-0.96778,3e-05,5.59532]
[1778279002063,31.59,80302.34,0.0,-0.96778,3e-05,5.59532]
[1778279002145,31.59,80303.06,0.0,-0.96775,3e-05,5.59857]
[1778279013119,31.6,80303.84,0.0,-0.96773,3e-05,5.60099]
[1778279019161,31.6,80304.28,0.0,-0.96771,3e-05,5.60379]
[1778279020435,31.6,80304.28,0.0,-0.96771,3e-05,5.60379]
[1778279020568,31.6,80304.28,0.0,-0.96771,3e-05,5.60379]
[1778279026210,31.6,80304.35,0.0,-0.96771,3e-05,5.60515]
[1778279031245,31.6,80304.46,0.0,-0.9677,3e-05,5.60636]
[1778279035865,31.6,80305.47,0.0,-0.96766,3e-05,5.61122]
[1778279036061,31.6,80305.47,0.0,-0.96766,3e-05,5.61122]
[1778279037872,31.6,80306.68,0.0,-0.96763,3e-05,5.61665]
[1778279038064,31.6,80306.68,0.0,-0.96763,3e-05,5.61665]
[1778279038294,31.6,80306.82,0.0,-0.96762,3e-05,5.61735]
[1778279043329,31.6,80307.66,0.0,-0.96759,3e-05,5.6214]
[1778279048249,31.6,80308.28,0.0,-0.96757,3e-05,5.62436]
[1778279048310,31.6,80308.28,0.0,-0.96757,3e-05,5.62436]
[1778279053399,31.6,80307.09,0.0,-0.96761,3e-05,5.61961]
[1778279059441,31.6,80306.1,0.0,-0.96763,3e-05,5.61574]
[1778279059912,31.6,80306.1,0.0,-0.96763,3e-05,5.61574]
[1778279060062,31.6,80306.1,0.0,-0.96763,3e-05,5.61574]
[1778279062361,31.6,80306.35,0.0,-0.96762,3e-05,5.61694]
[1778279062561,31.6,80306.35,0.0,-0.96762,3e-05,5.61694]
[1778279062662,31.6,80306.19,0.0,-0.96763,3e-05,5.61632]
[1778279064941,31.6,80305.98,0.0,-0.96763,3e-05,5.61548]
[1778279065074,31.6,80305.98,0.0,-0.96763,3e-05,5.61548]
[1778279072532,31.61,80304.56,0.0,-0.96769,3e-05,5.60741]
[1778279075834,31.61,80304.56,0.0,-0.96769,3e-05,5.60741]
[1778279076059,31.61,80303.61,0.0,-0.96771,3e-05,5.60354]
[1778279077254,31.61,80303.61,0.0,-0.96771,3e-05,5.60362]
[1778279077311,31.61,80303.61,0.0,-0.96771,3e-05,5.60362]
[1778279077407,31.61,80303.61,0.0,-0.96771,3e-05,5.60369]
[1778279078500,31.61,80303.61,0.0,-0.96771,3e-05,5.60369]
[1778279078561,31.61,80303.61,0.0,-0.96771,3e-05,5.60369]
[1778279078574,31.61,80310.66,0.0,-0.9675,3e-05,5.63413]
[1778279080588,31.61,80311.25,0.0,-0.96748,3e-05,5.63672]
[1778279081595,31.61,80316.27,0.0,-0.96733,3e-05,5.65843]
[1778279081970,31.61,80316.27,0.0,-0.96733,3e-05,5.65843]
[1778279082062,31.61,80316.27,0.0,-0.96733,3e-05,5.65843]
[1778279085103,31.61,80319.41,0.0,-0.96724,3e-05,5.67197]
[1778279085309,31.61,80319.41,0.0,-0.96724,3e-05,5.67197]
[1778279085623,31.61,80320.2,0.0,-0.96722,3e-05,5.67536]
[1778279087637,31.61,80326.19,0.0,-0.96704,3e-05,5.70127]
[1778279089651,31.61,80331.09,0.0,-0.96689,3e-05,5.72243]
[1778279094702,31.6,80331.51,0.0,-0.96688,3e-05,5.72377]
[1778279094911,31.6,80327.32,0.0,-0.96701,3e-05,5.70539]
[1778279095812,31.6,80327.32,0.0,-0.96701,3e-05,5.70539]
[1778279095911,31.6,80321.8,0.0,-0.96718,3e-05,5.68131]
[1778279097939,31.6,80320.47,0.0,-0.96722,3e-05,5.67549]
[1778279098714,31.6,80341.73,0.0,-0.96658,3e-05,5.76813]
[1778279099721,31.6,80350.66,0.0,-0.96631,3e-05,5.80719]
[1778279100728,31.6,80346.43,0.0,-0.96644,3e-05,5.78831]
[1778279101885,31.6,80346.43,0.0,-0.96644,3e-05,5.78831]
[1778279101906,31.6,80327.42,0.0,-0.96701,3e-05,5.70492]
[1778279102743,31.6,80320.74,0.0,-0.96722,3e-05,5.67581]
[1778279103919,31.6,80320.74,0.0,-0.96722,3e-05,5.67581]
[1778279104063,31.6,80318.84,0.0,-0.96727,3e-05,5.66754]
[1778279108787,31.6,80325.6,0.0,-0.96707,3e-05,5.69683]
[1778279108982,31.6,80325.6,0.0,-0.96707,3e-05,5.69683]
[1778279109069,31.6,80325.6,0.0,-0.96707,3e-05,5.69683]
[1778279113334,31.6,80326.13,0.0,-0.96706,3e-05,5.69887]
[1778279113561,31.6,80326.13,0.0,-0.96706,3e-05,5.69887]
[1778279113820,31.6,80327.72,0.0,-0.96701,3e-05,5.70572]
[1778279115721,31.6,80326.75,0.0,-0.96704,3e-05,5.70142]
[1778279115812,31.6,80326.75,0.0,-0.96704,3e-05,5.70142]
[1778279118707,31.6,80330.43,0.0,-0.96693,3e-05,5.71721]
[1778279118811,31.6,80330.43,0.0,-0.96693,3e-05,5.71721]
[1778279118855,31.6,80332.24,0.0,-0.96688,3e-05,5.725]
[1778279119493,31.6,80332.24,0.0,-0.96688,3e-05,5.725]
[1778279119562,31.6,80332.24,0.0,-0.96688,3e-05,5.725]
[1778279124897,31.6,80330.41,0.0,-0.96694,3e-05,5.71634]
[1778279127919,31.6,80324.09,0.0,-0.96713,3e-05,5.68856]
[1778279129215,31.6,80323.59,0.0,-0.96714,3e-05,5.68634]
[1778279129312,31.6,80323.59,0.0,-0.96714,3e-05,5.68634]
[1778279129447,31.6,80323.59,0.0,-0.96714,3e-05,5.68634]
[1778279129567,31.6,80323.59,0.0,-0.96714,3e-05,5.68634]
[1778279129932,31.6,80321.75,0.0,-0.9672,3e-05,5.6783]
[1778279135974,31.6,80319.06,0.0,-0.96729,3e-05,5.66394]
[1778279139412,31.6,80320.0,0.0,-0.96727,3e-05,5.66798]
[1778279139560,31.6,80320.0,0.0,-0.96727,3e-05,5.66798]
[1778279139643,31.6,80320.0,0.0,-0.96727,3e-05,5.66798]
[1778279139813,31.6,80320.0,0.0,-0.96727,3e-05,5.66798]
[1778279139895,31.6,80318.54,0.0,-0.96731,3e-05,5.66162]
[1778279145879,31.6,80321.61,0.0,-0.96722,3e-05,5.67487]
[1778279146064,31.6,80320.16,0.0,-0.96726,3e-05,5.66847]
[1778279146084,31.6,80320.93,0.0,-0.96724,3e-05,5.67178]
[1778279151743,31.6,80320.87,0.0,-0.96724,3e-05,5.67143]
[1778279153593,31.6,80321.44,0.0,-0.96723,3e-05,5.67381]
[1778279153809,31.6,80321.44,0.0,-0.96723,3e-05,5.67381]
[1778279159139,31.6,80320.99,0.0,-0.96724,3e-05,5.67164]
[1778279164174,31.6,80320.68,0.0,-0.96725,3e-05,5.67016]
[1778279169209,31.6,80322.15,0.0,-0.96721,3e-05,5.67639]
[1778279170743,31.6,80322.15,0.0,-0.96721,3e-05,5.67639]
[1778279170810,31.6,80322.15,0.0,-0.96721,3e-05,5.67639]
[1778279170911,31.6,80322.21,0.0,-0.96721,3e-05,5.67662]
[1778279171767,31.6,80322.21,0.0,-0.96721,3e-05,5.67662]
[1778279171813,31.6,80322.21,0.0,-0.96721,3e-05,5.67662]
[1778279175251,31.6,80329.21,0.0,-0.967,3e-05,5.70684]
[1778279178574,31.6,80329.77,0.0,-0.96698,3e-05,5.7091]
[1778279178812,31.6,80329.77,0.0,-0.96698,3e-05,5.7091]
[1778279178821,31.6,80329.77,0.0,-0.96698,3e-05,5.7091]
[1778279178876,31.6,80328.96,0.0,-0.96701,3e-05,5.70548]
[1778279179060,31.6,80328.96,0.0,-0.96701,3e-05,5.70548]
[1778279186328,31.6,80329.68,0.0,-0.96699,3e-05,5.70786]
[1778279189349,31.6,80335.48,0.0,-0.96682,3e-05,5.73284]
[1778279191286,31.6,80335.73,0.0,-0.96681,3e-05,5.73379]
[1778279191314,31.6,80335.73,0.0,-0.96681,3e-05,5.73379]
[1778279191784,31.6,80335.73,0.0,-0.96681,3e-05,5.73379]
[1778279191810,31.6,80335.73,0.0,-0.96681,3e-05,5.73379]
[1778279191911,31.6,80335.86,0.0,-0.96682,3e-05,5.73162]
[1778279199419,31.59,80334.12,0.0,-0.96688,3e-05,5.72299]
[1778279201223,31.59,80334.12,0.0,-0.96688,3e-05,5.72299]
[1778279201313,31.59,80334.12,0.0,-0.96688,3e-05,5.72299]
[1778279201328,31.59,80334.12,0.0,-0.96688,3e-05,5.72299]
[1778279201560,31.59,80334.12,0.0,-0.96688,3e-05,5.72299]
[1778279201662,31.59,80334.12,0.0,-0.96688,3e-05,5.72274]
[1778279208482,31.59,80337.02,0.0,-0.9668,3e-05,5.73454]
[1778279214524,31.59,80335.94,0.0,-0.96684,3e-05,5.72898]
[1778279218472,31.59,80339.14,0.0,-0.96675,3e-05,5.74255]
[1778279218559,31.59,80339.14,0.0,-0.96675,3e-05,5.74255]
[1778279218592,31.59,80339.14,0.0,-0.96675,3e-05,5.74255]
[1778279218811,31.59,80339.14,0.0,-0.96675,3e-05,5.74255]
[1778279218885,31.59,80337.91,0.0,-0.96679,3e-05,5.73702]
[1778279220566,31.59,80342.82,0.0,-0.96664,3e-05,5.75822]
[1778279225601,31.59,80341.02,0.0,-0.9667,3e-05,5.74947]
[1778279230636,31.59,80343.97,0.0,-0.96662,3e-05,5.76159]
[1778279234694,31.59,80344.0,0.0,-0.96662,3e-05,5.76121]
[1778279234811,31.59,80344.0,0.0,-0.96662,3e-05,5.76121]
[1778279234817,31.59,80344.0,0.0,-0.96662,3e-05,5.76121]
[1778279234913,31.59,80344.0,0.0,-0.96662,3e-05,5.76104]
[1778279235065,31.59,80344.0,0.0,-0.96662,3e-05,5.76104]
[1778279240706,31.58,80349.13,0.0,-0.96647,3e-05,5.78256]
[1778279242608,31.58,80350.86,0.0,-0.96641,3e-05,5.79091]
[1778279242715,31.58,80350.86,0.0,-0.96641,3e-05,5.79091]
[1778279242811,31.58,80350.86,0.0,-0.96641,3e-05,5.79091]
[1778279242814,31.59,80351.83,0.0,-0.96638,3e-05,5.79592]
[1778279248763,31.59,80352.48,0.0,-0.96636,3e-05,5.79894]
[1778279254581,31.59,80353.01,0.0,-0.96635,3e-05,5.79975]
[1778279254631,31.59,80353.01,0.0,-0.96635,3e-05,5.79975]
[1778279254811,31.59,80353.01,0.0,-0.96635,3e-05,5.79975]
[1778279254912,31.59,80353.01,0.0,-0.96634,3e-05,5.80031]
[1778279262861,31.59,80352.26,0.0,-0.96635,3e-05,5.79926]
[1778279263733,31.59,80352.26,0.0,-0.96635,3e-05,5.79926]
[1778279263779,31.59,80352.26,0.0,-0.96635,3e-05,5.79926]
[1778279263813,31.59,80352.26,0.0,-0.96635,3e-05,5.79926]
[1778279263834,31.59,80352.26,0.0,-0.96635,3e-05,5.79956]
[1778279269910,31.59,80352.18,0.0,-0.96635,3e-05,5.79956]
[1778279274945,31.59,80352.1,0.0,-0.96636,3e-05,5.79836]
[1778279279980,31.59,80348.49,0.0,-0.96647,3e-05,5.78165]
[1778279281819,31.59,80348.69,0.0,-0.96647,3e-05,5.7824]
[1778279281986,31.59,80348.69,0.0,-0.96647,3e-05,5.7824]
[1778279282063,31.59,80348.69,0.0,-0.96647,3e-05,5.7824]
[1778279281997,31.59,80346.33,0.0,-0.96654,3e-05,5.77189]
[1778279285597,31.59,80343.77,0.0,-0.96662,3e-05,5.76032]
[1778279285683,31.59,80343.77,0.0,-0.96662,3e-05,5.76032]
[1778279285815,31.59,80343.77,0.0,-0.96662,3e-05,5.76032]
[1778279286025,31.59,80343.51,0.0,-0.96663,3e-05,5.75908]
[1778279292068,31.59,80344.83,0.0,-0.96659,3e-05,5.76425]
[1778279293007,31.59,80344.83,0.0,-0.96659,3e-05,5.76425]
[1778279293053,31.59,80344.83,0.0,-0.96659,3e-05,5.76425]
[1778279293062,31.59,80344.83,0.0,-0.96659,3e-05,5.76425]
[1778279293075,31.59,80344.49,0.0,-0.96661,3e-05,5.76265]
[1778279300124,31.59,80345.95,0.0,-0.96657,3e-05,5.76819]
[1778279302653,31.59,80345.55,0.0,-0.96657,3e-05,5.76712]
[1778279302801,31.59,80345.55,0.0,-0.96657,3e-05,5.76712]
[1778279302811,31.59,80345.55,0.0,-0.96657,3e-05,5.76712]
[1778279303145,31.59,80346.64,0.0,-0.96654,3e-05,5.77271]
[1778279311201,31.59,80345.67,0.0,-0.96659,3e-05,5.76477]
[1778279313762,31.59,80345.16,0.0,-0.9666,3e-05,5.76241]
[1778279313812,31.59,80345.16,0.0,-0.9666,3e-05,5.76241]
[1778279313999,31.59,80345.16,0.0,-0.9666,3e-05,5.76241]
[1778279314062,31.59,80345.16,0.0,-0.9666,3e-05,5.76241]
[1778279314100,31.59,80345.12,0.0,-0.96661,3e-05,5.76199]
[1778279316236,31.59,80340.07,0.0,-0.96676,3e-05,5.73965]
[1778279322193,31.59,80340.69,0.0,-0.96674,3e-05,5.74198]
[1778279322312,31.59,80341.14,0.0,-0.96673,3e-05,5.74386]
[1778279322394,31.59,80341.14,0.0,-0.96673,3e-05,5.74386]
[1778279322569,31.59,80341.14,0.0,-0.96673,3e-05,5.74386]
[1778279322670,31.59,80341.62,0.0,-0.96672,3e-05,5.74577]
[1778279329327,31.62,80341.09,0.0,-0.9666,3e-05,5.76301]
[1778279334362,31.62,80341.25,0.0,-0.96656,3e-05,5.76766]
[1778279340404,31.63,80338.61,0.0,-0.96659,3e-05,5.7631]
[1778279342541,31.64,80336.4,0.0,-0.96664,3e-05,5.75591]
[1778279342564,31.64,80336.4,0.0,-0.96664,3e-05,5.75591]
[1778279342787,31.64,80336.4,0.0,-0.96664,3e-05,5.75591]
[1778279342817,31.64,80336.4,0.0,-0.96664,3e-05,5.75591]
[1778279342888,31.64,80335.28,0.0,-0.96667,3e-05,5.75227]
[1778279353240,31.65,80333.9,0.0,-0.96669,3e-05,5.74971]
[1778279353313,31.65,80333.9,0.0,-0.96669,3e-05,5.74971]
[1778279353761,31.65,80333.9,0.0,-0.96669,3e-05,5.74971]
[1778279353809,31.65,80333.9,0.0,-0.96669,3e-05,5.74971]
[1778279353812,31.65,80333.89,0.0,-0.96667,3e-05,5.7516]
[1778279359538,31.65,80333.96,0.0,-0.96666,3e-05,5.75377]
[1778279361736,31.65,80333.89,0.0,-0.96666,3e-05,5.75377]
[1778279361809,31.65,80333.89,0.0,-0.96666,3e-05,5.75377]
[1778279361910,31.65,80333.74,0.0,-0.96666,3e-05,5.75342]
[1778279364092,31.65,80333.74,0.0,-0.96666,3e-05,5.75342]
[1778279364314,31.65,80333.66,0.0,-0.96666,3e-05,5.75368]
[1778279369608,31.66,80332.18,0.0,-0.96669,3e-05,5.74906]
[1778279374643,31.66,80332.51,0.0,-0.96668,3e-05,5.74942]
[1778279375651,31.66,80336.42,0.0,-0.96656,3e-05,5.76682]
[1778279376657,31.66,80340.78,0.0,-0.96643,3e-05,5.78621]
[1778279377724,31.66,80340.78,0.0,-0.96643,3e-05,5.78621]
[1778279377815,31.66,80340.78,0.0,-0.96643,3e-05,5.78621]
[1778279377946,31.66,80340.78,0.0,-0.96643,3e-05,5.78621]
[1778279378063,31.66,80340.78,0.0,-0.96643,3e-05,5.78621]
[1778279378164,31.66,80342.29,0.0,-0.96638,3e-05,5.79308]
[1778279383707,31.67,80342.43,0.0,-0.96634,3e-05,5.79882]
[1778279386741,31.67,80343.19,0.0,-0.96631,3e-05,5.80262]
[1778279386813,31.67,80343.19,0.0,-0.96631,3e-05,5.80262]
[1778279387059,31.67,80343.19,0.0,-0.96631,3e-05,5.80262]
[1778279387160,31.67,80343.15,0.0,-0.96631,3e-05,5.80266]
[1778279387311,31.67,80343.15,0.0,-0.96631,3e-05,5.80266]
[1778279393777,31.68,80343.21,0.0,-0.96626,3e-05,5.8101]
[1778279398812,31.69,80343.26,0.0,-0.96622,3e-05,5.81607]
[1778279403345,31.7,80345.62,0.0,-0.96612,3e-05,5.83104]
[1778279403560,31.7,80345.62,0.0,-0.96612,3e-05,5.83104]
[1778279403834,31.7,80345.62,0.0,-0.96612,3e-05,5.83104]
[1778279404064,31.7,80345.62,0.0,-0.96612,3e-05,5.83104]
[1778279404099,31.7,80347.18,0.0,-0.96606,3e-05,5.83904]
[1778279406871,31.71,80351.68,0.0,-0.9659,3e-05,5.86219]
[1778279407594,31.71,80351.68,0.0,-0.9659,3e-05,5.86219]
[1778279407812,31.71,80351.68,0.0,-0.9659,3e-05,5.86219]
[1778279407878,31.71,80352.97,0.0,-0.96585,3e-05,5.86897]
[1778279411053,31.71,80352.05,0.0,-0.96586,3e-05,5.86699]
[1778279411313,31.71,80351.94,0.0,-0.96586,3e-05,5.86755]
[1778279419969,31.73,80352.25,0.0,-0.96578,3e-05,5.87821]
[1778279422154,31.73,80352.25,0.0,-0.96578,3e-05,5.87821]
[1778279422313,31.73,80352.25,0.0,-0.96578,3e-05,5.87821]
[1778279422255,31.73,80354.43,0.0,-0.9657,3e-05,5.8899]
[1778279422343,31.73,80354.43,0.0,-0.9657,3e-05,5.8899]
[1778279422560,31.73,80354.43,0.0,-0.9657,3e-05,5.8899]
[1778279422661,31.73,80354.43,0.0,-0.9657,3e-05,5.8909]
[1778279427741,31.74,80354.43,0.0,-0.96566,3e-05,5.89583]
[1778279431713,31.74,80354.29,0.0,-0.96565,3e-05,5.89717]
[1778279431810,31.74,80354.29,0.0,-0.96565,3e-05,5.89717]
[1778279431982,31.74,80354.29,0.0,-0.96565,3e-05,5.89717]
[1778279432062,31.74,80354.29,0.0,-0.96565,3e-05,5.89717]
[1778279432083,31.75,80354.38,0.0,-0.96565,3e-05,5.89688]
[1778279440109,31.76,80354.47,0.0,-0.9656,3e-05,5.90407]
[1778279441117,31.76,80350.36,0.0,-0.96572,3e-05,5.8868]
[1778279441956,31.76,80350.36,0.0,-0.96572,3e-05,5.8868]
[1778279442059,31.76,80350.36,0.0,-0.96572,3e-05,5.8868]
[1778279442224,31.76,80350.36,0.0,-0.96572,3e-05,5.8868]
[1778279442309,31.76,80350.36,0.0,-0.96572,3e-05,5.8868]
[1778279442290,31.76,80345.23,0.0,-0.96587,3e-05,5.86509]
[1778279445868,31.76,80345.91,0.0,-0.96583,3e-05,5.87022]
[1778279446074,31.76,80345.91,0.0,-0.96583,3e-05,5.87022]
[1778279449174,31.77,80337.99,0.0,-0.96607,3e-05,5.83659]
[1778279450322,31.77,80337.99,0.0,-0.96607,3e-05,5.83659]
[1778279450566,31.77,80335.02,0.0,-0.96616,3e-05,5.82366]
[1778279450826,31.77,80335.02,0.0,-0.96616,3e-05,5.82366]
[1778279451060,31.77,80335.02,0.0,-0.96616,3e-05,5.82366]
[1778279451188,31.77,80336.34,0.0,-0.96612,3e-05,5.82962]
[1778279455216,31.77,80331.93,0.0,-0.96625,3e-05,5.81085]
[1778279458244,31.77,80327.34,0.0,-0.96638,3e-05,5.79129]
[1778279458389,31.77,80327.34,0.0,-0.96638,3e-05,5.79129]
[1778279458559,31.77,80327.34,0.0,-0.96638,3e-05,5.79129]
[1778279458638,31.77,80327.34,0.0,-0.96638,3e-05,5.79129]
[1778279458810,31.77,80327.34,0.0,-0.96638,3e-05,5.79129]
[1778279459251,31.77,80324.85,0.0,-0.96646,3e-05,5.7806]
[1778279464286,31.77,80325.9,0.0,-0.96642,3e-05,5.78628]
[1778279467691,31.77,80328.99,0.0,-0.96632,3e-05,5.80044]
[1778279467811,31.77,80328.99,0.0,-0.96632,3e-05,5.80044]
[1778279467963,31.77,80328.99,0.0,-0.96632,3e-05,5.80044]
[1778279468062,31.77,80328.99,0.0,-0.96632,3e-05,5.80044]
[1778279468314,31.77,80329.16,0.0,-0.96631,3e-05,5.80137]
[1778279470328,31.77,80334.94,0.0,-0.96613,3e-05,5.82712]
[1778279470881,31.77,80334.94,0.0,-0.96613,3e-05,5.82712]
[1778279471061,31.77,80334.94,0.0,-0.96613,3e-05,5.82712]
[1778279476370,31.77,80335.63,0.0,-0.96611,3e-05,5.83105]
[1778279481405,31.77,80335.73,0.0,-0.9661,3e-05,5.83226]
[1778279484843,31.78,80335.55,0.0,-0.9661,3e-05,5.83178]
[1778279485062,31.78,80335.55,0.0,-0.9661,3e-05,5.83178]
[1778279485163,31.78,80335.55,0.0,-0.9661,3e-05,5.8321]
[1778279490468,31.78,80334.83,0.0,-0.96611,3e-05,5.82971]
[1778279491593,31.78,80334.83,0.0,-0.96611,3e-05,5.82971]
[1778279491811,31.78,80334.83,0.0,-0.96611,3e-05,5.82971]
[1778279497398,31.78,80333.65,0.0,-0.96616,3e-05,5.8229]
[1778279497560,31.78,80333.65,0.0,-0.96616,3e-05,5.8229]
[1778279501540,31.78,80331.45,0.0,-0.96622,3e-05,5.81396]
[1778279501560,31.78,80331.45,0.0,-0.96622,3e-05,5.81396]
[1778279501690,31.78,80331.03,0.0,-0.96623,3e-05,5.81249]
[1778279507588,31.78,80331.09,0.0,-0.96622,3e-05,5.81372]
[1778279509898,31.78,80328.6,0.0,-0.9663,3e-05,5.80299]
[1778279510063,31.78,80328.6,0.0,-0.9663,3e-05,5.80299]
[1778279510143,31.78,80328.6,0.0,-0.9663,3e-05,5.80299]
[1778279510311,31.78,80328.6,0.0,-0.9663,3e-05,5.80299]
[1778279510244,31.78,80329.07,0.0,-0.96628,3e-05,5.80545]
[1778279512623,31.78,80325.93,0.0,-0.96637,3e-05,5.7923]
[1778279517262,31.78,80327.15,0.0,-0.96633,3e-05,5.79808]
[1778279517309,31.78,80327.15,0.0,-0.96633,3e-05,5.79808]
[1778279517363,31.79,80327.83,0.0,-0.96631,3e-05,5.80148]
[1778279517519,31.79,80327.83,0.0,-0.96631,3e-05,5.80148]
[1778279517559,31.79,80327.83,0.0,-0.96631,3e-05,5.80148]
[1778279522694,31.79,80327.04,0.0,-0.96632,3e-05,5.79925]
[1778279527729,31.79,80326.98,0.0,-0.96632,3e-05,5.80001]
[1778279531779,31.79,80326.94,0.0,-0.96631,3e-05,5.80043]
[1778279531810,31.79,80326.94,0.0,-0.96631,3e-05,5.80043]
[1778279532327,31.79,80326.94,0.0,-0.96631,3e-05,5.80043]
[1778279532378,31.79,80329.53,0.0,-0.96623,3e-05,5.81199]
[1778279532564,31.79,80329.53,0.0,-0.96623,3e-05,5.81199]
[1778279539813,31.79,80329.78,0.0,-0.96622,3e-05,5.81448]
[1778279544848,31.79,80329.62,0.0,-0.96621,3e-05,5.81464]
[1778279552657,31.79,80329.55,0.0,-0.96621,3e-05,5.81484]
[1778279552808,31.79,80329.55,0.0,-0.96621,3e-05,5.81484]
[1778279555132,31.8,80329.98,0.0,-0.96621,3e-05,5.81512]
[1778279555311,31.8,80329.98,0.0,-0.96621,3e-05,5.81512]
[1778279555348,31.8,80330.12,0.0,-0.9662,3e-05,5.8159]
[1778279560239,31.8,80330.18,0.0,-0.9662,3e-05,5.81682]
[1778279560312,31.8,80330.18,0.0,-0.9662,3e-05,5.81682]
[1778279560398,31.8,80331.26,0.0,-0.96616,3e-05,5.82173]
[1778279560865,31.8,80331.26,0.0,-0.96616,3e-05,5.82173]
[1778279561063,31.8,80331.26,0.0,-0.96616,3e-05,5.82173]
[1778279567006,31.8,80333.98,0.0,-0.96607,3e-05,5.83467]
[1778279570167,31.8,80334.08,0.0,-0.96607,3e-05,5.83524]
[1778279570309,31.8,80334.08,0.0,-0.96607,3e-05,5.83524]
[1778279570410,31.8,80334.08,0.0,-0.96607,3e-05,5.8355]
[1778279570616,31.8,80334.08,0.0,-0.96607,3e-05,5.8355]
[1778279570811,31.8,80334.08,0.0,-0.96607,3e-05,5.8355]
[1778279580099,31.8,80336.17,0.0,-0.96599,3e-05,5.84595]
[1778279582120,31.8,80337.01,0.0,-0.96597,3e-05,5.84977]
[1778279582309,31.8,80337.01,0.0,-0.96597,3e-05,5.84977]
[1778279582419,31.8,80337.01,0.0,-0.96597,3e-05,5.84977]
[1778279582366,31.8,80334.57,0.0,-0.96604,3e-05,5.83913]
[1778279582564,31.8,80334.57,0.0,-0.96604,3e-05,5.83913]
[1778279589161,31.8,80332.16,0.0,-0.96611,3e-05,5.82952]
[1778279593633,31.8,80332.0,0.0,-0.96611,3e-05,5.82937]
[1778279593810,31.8,80332.0,0.0,-0.96611,3e-05,5.82937]
[1778279594315,31.8,80332.0,0.0,-0.96611,3e-05,5.82937]
[1778279594414,31.8,80332.85,0.0,-0.96608,3e-05,5.83324]
[1778279594565,31.8,80332.85,0.0,-0.96608,3e-05,5.83324]
[1778279600239,31.81,80332.11,0.0,-0.9661,3e-05,5.83079]
[1778279607406,31.81,80332.19,0.0,-0.96609,3e-05,5.83142]
[1778279607882,31.81,80332.19,0.0,-0.96609,3e-05,5.83142]
[1778279608059,31.81,80332.19,0.0,-0.96609,3e-05,5.83142]
[1778279618365,31.81,80332.34,0.0,-0.96609,3e-05,5.83162]
[1778279623400,31.81,80332.28,0.0,-0.96608,3e-05,5.83203]
[1778279626835,31.81,80333.63,0.0,-0.96604,3e-05,5.83836]
[1778279627063,31.81,80333.63,0.0,-0.96604,3e-05,5.83836]
[1778279630449,31.81,80335.84,0.0,-0.96597,3e-05,5.84858]
[1778279635486,31.81,80336.31,0.0,-0.96595,3e-05,5.85118]
[1778279636585,31.81,80336.31,0.0,-0.96595,3e-05,5.85118]
[1778279636812,31.81,80336.31,0.0,-0.96595,3e-05,5.85118]
[1778279639512,31.81,80345.96,0.0,-0.96565,3e-05,5.8942]
[1778279640519,31.81,80359.78,0.0,-0.96522,3e-05,5.95564]
[1778279641526,31.81,80358.04,0.0,-0.96528,3e-05,5.94782]
[1778279641798,31.81,80358.04,0.0,-0.96528,3e-05,5.94782]
[1778279642945,31.81,80358.04,0.0,-0.96528,3e-05,5.94776]
[1778279643034,31.81,80356.26,0.0,-0.96533,3e-05,5.9398]
[1778279650589,31.81,80357.08,0.0,-0.96531,3e-05,5.94311]
[1778279655422,31.81,80357.21,0.0,-0.96531,3e-05,5.94349]
[1778279655564,31.81,80358.41,0.0,-0.96527,3e-05,5.94879]
[1778279657064,31.81,80359.65,0.0,-0.96523,3e-05,5.95432]
[1778279657165,31.81,80359.65,0.0,-0.96523,3e-05,5.95419]
[1778279659989,31.81,80359.65,0.0,-0.96523,3e-05,5.95419]
[1778279660058,31.81,80359.65,0.0,-0.96523,3e-05,5.95419]
[1778279660090,31.81,80362.42,0.0,-0.96515,3e-05,5.96633]
[1778279664005,31.81,80362.28,0.0,-0.96515,3e-05,5.96551]
[1778279667022,31.81,80360.11,0.0,-0.96522,3e-05,5.95555]
[1778279669066,31.81,80360.37,0.0,-0.96522,3e-05,5.95654]
[1778279669133,31.81,80357.41,0.0,-0.96531,3e-05,5.94318]
[1778279674758,31.81,80357.48,0.0,-0.96532,3e-05,5.94059]
[1778279678891,31.81,80356.32,0.0,-0.96536,3e-05,5.93533]
[1778279678978,31.81,80352.62,0.0,-0.96548,3e-05,5.91886]
[1778279680129,31.81,80352.62,0.0,-0.96548,3e-05,5.91886]
[1778279680206,31.81,80342.45,0.0,-0.96579,3e-05,5.87336]
[1778279680800,31.81,80340.19,0.0,-0.96587,3e-05,5.86301]
[1778279685835,31.81,80341.02,0.0,-0.96585,3e-05,5.86485]
[1778279689069,31.81,80339.61,0.0,-0.9659,3e-05,5.8579]
[1778279689319,31.8,80336.34,0.0,-0.966,3e-05,5.84314]
[1778279693061,31.8,80336.19,0.0,-0.96601,3e-05,5.8423]
[1778279693103,31.8,80336.19,0.0,-0.96601,3e-05,5.84259]
[1778279698985,31.81,80332.08,0.0,-0.96613,3e-05,5.82527]
[1778279699062,31.81,80332.08,0.0,-0.96613,3e-05,5.82527]
[1778279699083,31.81,80332.56,0.0,-0.96611,3e-05,5.82755]
[1778279702954,31.81,80330.41,0.0,-0.96617,3e-05,5.81881]
[1778279707989,31.81,80329.75,0.0,-0.96619,3e-05,5.81683]
[1778279711062,31.81,80330.28,0.0,-0.96617,3e-05,5.8195]
[1778279711279,31.81,80329.37,0.0,-0.96619,3e-05,5.81568]
[1778279715072,31.81,80330.14,0.0,-0.96617,3e-05,5.8194]
[1778279715173,31.81,80330.21,0.0,-0.96616,3e-05,5.82003]
[1778279721080,31.81,80336.05,0.0,-0.96598,3e-05,5.84656]
[1778279722006,31.81,80336.05,0.0,-0.96598,3e-05,5.84656]
[1778279722256,31.81,80337.8,0.0,-0.96592,3e-05,5.85439]
[1778279725065,31.81,80338.89,0.0,-0.96589,3e-05,5.85939]
[1778279725108,31.81,80340.6,0.0,-0.96584,3e-05,5.86703]
[1778279734171,31.81,80338.86,0.0,-0.9659,3e-05,5.85743]
[1778279739206,31.81,80339.33,0.0,-0.96588,3e-05,5.85999]
[1778279741064,31.81,80338.46,0.0,-0.96591,3e-05,5.85625]
[1778279741220,31.82,80339.67,0.0,-0.96587,3e-05,5.86169]
[1778279746255,31.82,80339.36,0.0,-0.96588,3e-05,5.86077]
[1778279753304,31.82,80338.86,0.0,-0.96589,3e-05,5.85922]
[1778279756986,31.82,80339.36,0.0,-0.96587,3e-05,5.86171]
[1778279757067,31.82,80339.36,0.0,-0.96587,3e-05,5.86171]
[1778279757528,31.82,80341.24,0.0,-0.96581,3e-05,5.8701]
[1778279763374,31.82,80341.43,0.0,-0.9658,3e-05,5.87141]
[1778279769416,31.82,80341.17,0.0,-0.96581,3e-05,5.87074]
[1778279774451,31.82,80341.92,0.0,-0.96578,3e-05,5.87446]
[1778279777073,31.82,80341.65,0.0,-0.96579,3e-05,5.87343]
[1778279777472,31.82,80341.61,0.0,-0.96579,3e-05,5.87334]
[1778279782507,31.82,80342.64,0.0,-0.96575,3e-05,5.8783]
[1778279787542,31.82,80342.13,0.0,-0.96577,3e-05,5.87644]
[1778279792577,31.82,80342.82,0.0,-0.96575,3e-05,5.8782]
[1778279797612,31.83,80345.81,0.0,-0.96564,3e-05,5.89465]
[1778279803654,31.85,80346.44,0.0,-0.96554,3e-05,5.90833]
[1778279808689,31.85,80348.4,0.0,-0.96548,3e-05,5.91715]
[1778279811946,31.85,80348.44,0.0,-0.96548,3e-05,5.91737]
[1778279815070,31.85,80348.51,0.0,-0.96547,3e-05,5.91775]
[1778279820938,31.85,80348.63,0.0,-0.96547,3e-05,5.9184]
[1778279821065,31.85,80348.63,0.0,-0.96547,3e-05,5.9184]
[1778279824801,31.85,80342.37,0.0,-0.96566,3e-05,5.89084]
[1778279826815,31.85,80336.92,0.0,-0.96583,3e-05,5.86689]
[1778279827742,31.85,80336.92,0.0,-0.96583,3e-05,5.86689]
[1778279827812,31.85,80336.92,0.0,-0.96583,3e-05,5.86689]
[1778279828940,31.85,80337.33,0.0,-0.96581,3e-05,5.86878]
[1778279829066,31.85,80337.33,0.0,-0.96581,3e-05,5.86878]
[1778279829167,31.85,80337.39,0.0,-0.96581,3e-05,5.86928]
[1778279833864,31.85,80332.49,0.0,-0.96597,3e-05,5.84675]
[1778279836537,31.85,80331.84,0.0,-0.96599,3e-05,5.84355]
[1778279836561,31.85,80331.84,0.0,-0.96599,3e-05,5.84355]
[1778279840844,31.84,80330.46,0.0,-0.96604,3e-05,5.83588]
[1778279841065,31.84,80330.46,0.0,-0.96604,3e-05,5.83588]
[1778279841639,31.84,80330.46,0.0,-0.96604,3e-05,5.83588]
[1778279841661,31.84,80331.06,0.0,-0.96603,3e-05,5.83788]
[1778279841809,31.84,80331.06,0.0,-0.96603,3e-05,5.83788]
[1778279845252,31.84,80331.17,0.0,-0.96602,3e-05,5.83867]
[1778279845312,31.84,80331.17,0.0,-0.96602,3e-05,5.83867]
[1778279850924,31.84,80332.47,0.0,-0.96598,3e-05,5.84526]
[1778279851064,31.84,80332.47,0.0,-0.96598,3e-05,5.84526]
[1778279851343,31.84,80332.47,0.0,-0.96598,3e-05,5.84526]
[1778279851562,31.84,80332.47,0.0,-0.96598,3e-05,5.84526]
[1778279851584,31.84,80331.77,0.0,-0.96601,3e-05,5.83984]
[1778279856222,31.85,80331.42,0.0,-0.96602,3e-05,5.83886]
[1778279856310,31.85,80331.42,0.0,-0.96602,3e-05,5.83886]
[1778279862060,31.85,80331.53,0.0,-0.96601,3e-05,5.84031]
[1778279867095,31.85,80331.83,0.0,-0.96599,3e-05,5.8423]
[1778279872134,31.85,80331.51,0.0,-0.966,3e-05,5.84154]
[1778279875823,31.85,80331.45,0.0,-0.966,3e-05,5.84154]
[1778279876062,31.85,80331.45,0.0,-0.966,3e-05,5.84154]
[1778279876572,31.85,80331.45,0.0,-0.966,3e-05,5.84154]
[1778279876809,31.85,80331.45,0.0,-0.966,3e-05,5.84154]
[1778279876665,31.85,80332.09,0.0,-0.96598,3e-05,5.84462]
[1778279882204,31.85,80332.2,0.0,-0.96597,3e-05,5.84585]
[1778279883746,31.85,80332.2,0.0,-0.96597,3e-05,5.84585]
[1778279883810,31.85,80332.2,0.0,-0.96597,3e-05,5.84585]
[1778279888246,31.85,80325.89,0.0,-0.96616,3e-05,5.81902]
[1778279889907,31.85,80326.76,0.0,-0.96613,3e-05,5.823]
[1778279890062,31.85,80326.76,0.0,-0.96613,3e-05,5.823]
[1778279890376,31.85,80326.76,0.0,-0.96613,3e-05,5.823]
[1778279890560,31.85,80326.76,0.0,-0.96613,3e-05,5.823]
[1778279890584,31.85,80326.76,0.0,-0.96613,3e-05,5.82316]
[1778279896302,31.85,80325.08,0.0,-0.96617,3e-05,5.81673]
[1778279900025,31.86,80321.79,0.0,-0.96627,3e-05,5.80285]
[1778279900062,31.86,80321.79,0.0,-0.96627,3e-05,5.80285]
[1778279905639,31.86,80320.93,0.0,-0.96629,3e-05,5.80004]
[1778279905776,31.86,80320.93,0.0,-0.96629,3e-05,5.80004]
[1778279905813,31.86,80320.93,0.0,-0.96629,3e-05,5.80004]
[1778279905801,31.86,80320.16,0.0,-0.96631,3e-05,5.79686]
[1778279910216,31.86,80317.22,0.0,-0.96639,3e-05,5.78482]
[1778279910311,31.86,80317.22,0.0,-0.96639,3e-05,5.78482]
[1778279910962,31.86,80316.01,0.0,-0.96643,3e-05,5.77976]
[1778279911063,31.86,80316.01,0.0,-0.96643,3e-05,5.77976]
[1778279911164,31.86,80316.01,0.0,-0.96644,3e-05,5.77737]
[1778279914428,31.86,80311.55,0.0,-0.96657,3e-05,5.75861]
[1778279916442,31.86,80305.9,0.0,-0.96674,3e-05,5.7346]
[1778279918680,31.86,80307.05,0.0,-0.9667,3e-05,5.73989]
[1778279918810,31.86,80307.05,0.0,-0.9667,3e-05,5.73989]
[1778279919207,31.86,80306.23,0.0,-0.96672,3e-05,5.73663]
[1778279919310,31.86,80306.23,0.0,-0.96672,3e-05,5.73663]
[1778279919412,31.86,80306.23,0.0,-0.96672,3e-05,5.73693]
[1778279925505,31.87,80305.73,0.0,-0.96672,3e-05,5.7366]
[1778279928260,31.87,80306.04,0.0,-0.96671,3e-05,5.73826]
[1778279928312,31.87,80306.04,0.0,-0.96671,3e-05,5.73826]
[1778279934570,31.87,80306.31,0.0,-0.9667,3e-05,5.73971]
[1778279936093,31.87,80305.34,0.0,-0.96673,3e-05,5.73536]
[1778279936311,31.87,80305.34,0.0,-0.96673,3e-05,5.73536]
[1778279936822,31.87,80305.34,0.0,-0.96673,3e-05,5.73536]
[1778279937061,31.87,80306.54,0.0,-0.9667,3e-05,5.74044]
[1778279937149,31.87,80306.54,0.0,-0.9667,3e-05,5.7403]
[1778279941635,31.87,80308.34,0.0,-0.96665,3e-05,5.74783]
[1778279941812,31.87,80308.34,0.0,-0.96665,3e-05,5.74783]
[1778279948667,31.87,80308.03,0.0,-0.96664,3e-05,5.74931]
[1778279949944,31.87,80307.99,0.0,-0.96663,3e-05,5.74945]
[1778279950066,31.87,80307.99,0.0,-0.96663,3e-05,5.74945]
[1778279950434,31.87,80307.99,0.0,-0.96663,3e-05,5.74945]
[1778279950560,31.87,80307.99,0.0,-0.96663,3e-05,5.74945]
[1778279950681,31.87,80308.2,0.0,-0.96663,3e-05,5.75067]
[1778279956723,31.87,80308.2,0.0,-0.96661,3e-05,5.75248]
[1778279961759,31.88,80308.05,0.0,-0.96661,3e-05,5.7533]
[1778279966140,31.88,80307.46,0.0,-0.96662,3e-05,5.75189]
[1778279966311,31.88,80307.46,0.0,-0.96662,3e-05,5.75189]
[1778279969675,31.88,80305.28,0.0,-0.96668,3e-05,5.74334]
[1778279969809,31.88,80305.28,0.0,-0.96668,3e-05,5.74334]
[1778279969815,31.88,80304.62,0.0,-0.96669,3e-05,5.74078]
[1778279970691,31.88,80304.62,0.0,-0.96669,3e-05,5.74078]
[1778279970812,31.88,80304.62,0.0,-0.96669,3e-05,5.74078]
[1778279975857,31.88,80307.53,0.0,-0.96661,3e-05,5.7526]
[1778279976983,31.88,80307.53,0.0,-0.96661,3e-05,5.7526]
[1778279977065,31.88,80307.53,0.0,-0.96661,3e-05,5.7526]
[1778279977581,31.88,80307.53,0.0,-0.96661,3e-05,5.7526]
[1778279977812,31.88,80307.53,0.0,-0.96661,3e-05,5.7526]
[1778279977871,31.88,80307.45,0.0,-0.96661,3e-05,5.75282]
[1778279983913,31.89,80307.48,0.0,-0.96659,3e-05,5.75466]
[1778279988217,31.89,80306.84,0.0,-0.96661,3e-05,5.75274]
[1778279988312,31.89,80306.84,0.0,-0.96661,3e-05,5.75274]
[1778279989955,31.89,80294.88,0.0,-0.96696,3e-05,5.7018]
[1778279991881,31.89,80294.88,0.0,-0.96696,3e-05,5.7018]
[1778279991913,31.89,80292.42,0.0,-0.96703,3e-05,5.69185]
[1778279992062,31.89,80292.42,0.0,-0.96703,3e-05,5.69185]
[1778279992383,31.89,80292.42,0.0,-0.96703,3e-05,5.69185]
[1778279992561,31.89,80292.42,0.0,-0.96703,3e-05,5.69185]
[1778279992661,31.89,80292.82,0.0,-0.96701,3e-05,5.69396]
[1778279998011,31.89,80293.03,0.0,-0.967,3e-05,5.69536]
[1778280002039,31.89,80302.93,0.0,-0.96671,3e-05,5.73784]
[1778280004053,31.89,80302.84,0.0,-0.96671,3e-05,5.73718]
[1778280006290,31.89,80303.85,0.0,-0.96668,3e-05,5.7414]
[1778280006317,31.89,80303.85,0.0,-0.96668,3e-05,5.7414]
[1778280012117,31.89,80306.82,0.0,-0.96658,3e-05,5.75585]
[1778280018694,31.9,80307.45,0.0,-0.96656,3e-05,5.75994]
[1778280018810,31.9,80307.45,0.0,-0.96656,3e-05,5.75994]
[1778280019418,31.9,80307.45,0.0,-0.96655,3e-05,5.76046]
[1778280019559,31.9,80307.45,0.0,-0.96655,3e-05,5.76046]
[1778280019650,31.9,80307.45,0.0,-0.96655,3e-05,5.76072]
[1778280026216,31.9,80307.15,0.0,-0.96655,3e-05,5.76122]
[1778280028086,31.9,80307.09,0.0,-0.96655,3e-05,5.76122]
[1778280028310,31.9,80307.09,0.0,-0.96655,3e-05,5.76122]
[1778280031554,31.9,80307.83,0.0,-0.96652,3e-05,5.76521]
[1778280031560,31.9,80307.83,0.0,-0.96652,3e-05,5.76521]
[1778280031827,31.9,80307.83,0.0,-0.96652,3e-05,5.76521]
[1778280031915,31.9,80308.15,0.0,-0.96652,3e-05,5.76425]
[1778280032060,31.9,80308.15,0.0,-0.96652,3e-05,5.76425]
[1778280037419,31.9,80308.44,0.0,-0.9665,3e-05,5.76681]
[1778280037561,31.9,80308.44,0.0,-0.9665,3e-05,5.76681]
[1778280037944,31.9,80308.44,0.0,-0.9665,3e-05,5.76681]
[1778280038064,31.9,80308.44,0.0,-0.9665,3e-05,5.76707]
[1778280038165,31.9,80308.44,0.0,-0.9665,3e-05,5.76732]
[1778280044343,31.91,80306.4,0.0,-0.96655,3e-05,5.76005]
[1778280046447,31.91,80306.39,0.0,-0.96655,3e-05,5.76028]
[1778280046561,31.91,80306.39,0.0,-0.96655,3e-05,5.76028]
[1778280052497,31.91,80306.59,0.0,-0.96653,3e-05,5.76253]
[1778280052561,31.91,80306.59,0.0,-0.96653,3e-05,5.76253]
[1778280054753,31.91,80305.54,0.0,-0.96656,3e-05,5.7588]
[1778280054812,31.91,80305.54,0.0,-0.96656,3e-05,5.7588]
[1778280054913,31.91,80305.33,0.0,-0.96656,3e-05,5.75817]
[1778280058211,31.91,80301.61,0.0,-0.96667,3e-05,5.74289]
[1778280058310,31.91,80301.61,0.0,-0.96667,3e-05,5.74289]
[1778280062415,31.92,80298.12,0.0,-0.96676,3e-05,5.72908]
[1778280062562,31.92,80298.12,0.0,-0.96676,3e-05,5.72908]
[1778280062595,31.92,80298.12,0.0,-0.96676,3e-05,5.72908]
[1778280062810,31.92,80298.12,0.0,-0.96676,3e-05,5.72908]
[1778280062899,31.92,80298.9,0.0,-0.96674,3e-05,5.7328]
[1778280068511,31.92,80299.77,0.0,-0.9667,3e-05,5.73856]
[1778280069599,31.92,80299.77,0.0,-0.9667,3e-05,5.73856]
[1778280069811,31.92,80299.77,0.0,-0.9667,3e-05,5.73856]
[1778280074342,31.92,80299.73,0.0,-0.9667,3e-05,5.73875]
[1778280074560,31.92,80299.73,0.0,-0.9667,3e-05,5.73875]
[1778280074577,31.92,80299.63,0.0,-0.9667,3e-05,5.73802]
[1778280075839,31.92,80299.63,0.0,-0.9667,3e-05,5.73802]
[1778280076063,31.92,80299.57,0.0,-0.9667,3e-05,5.73762]
[1778280081604,31.92,80299.88,0.0,-0.9667,3e-05,5.73854]
[1778280086639,31.92,80300.49,0.0,-0.96667,3e-05,5.74277]
[1778280088224,31.92,80303.15,0.0,-0.96659,3e-05,5.75462]
[1778280088309,31.92,80303.15,0.0,-0.96659,3e-05,5.75462]
[1778280089428,31.92,80304.71,0.0,-0.96654,3e-05,5.76169]
[1778280089562,31.92,80304.71,0.0,-0.96654,3e-05,5.76169]
[1778280089660,31.92,80305.07,0.0,-0.96652,3e-05,5.76353]
[1778280094604,31.92,80306.25,0.0,-0.9665,3e-05,5.76716]
[1778280094810,31.92,80306.25,0.0,-0.9665,3e-05,5.76716]
[1778280100739,31.93,80310.68,0.0,-0.96635,3e-05,5.7881]
[1778280105774,31.93,80310.26,0.0,-0.96636,3e-05,5.78737]
[1778280109977,31.93,80310.29,0.0,-0.96635,3e-05,5.78816]
[1778280110059,31.93,80310.29,0.0,-0.96635,3e-05,5.78816]
[1778280110834,31.93,80310.29,0.0,-0.96635,3e-05,5.78837]
[1778280110915,31.93,80310.46,0.0,-0.96634,3e-05,5.78933]
[1778280111066,31.93,80310.46,0.0,-0.96634,3e-05,5.78933]
[1778280116851,31.93,80310.95,0.0,-0.96632,3e-05,5.79271]
[1778280120793,31.93,80309.52,0.0,-0.96636,3e-05,5.78708]
[1778280120809,31.93,80309.52,0.0,-0.96636,3e-05,5.78708]
[1778280124159,31.93,80306.63,0.0,-0.96644,3e-05,5.77446]
[1778280124310,31.93,80306.63,0.0,-0.96644,3e-05,5.77446]
[1778280124907,31.93,80306.95,0.0,-0.96644,3e-05,5.77563]
[1778280127395,31.93,80309.49,0.0,-0.96636,3e-05,5.78623]
[1778280127560,31.93,80309.49,0.0,-0.96636,3e-05,5.78623]
[1778280133970,31.93,80308.9,0.0,-0.96639,3e-05,5.78192]
[1778280135300,31.93,80309.3,0.0,-0.96638,3e-05,5.78389]
[1778280135309,31.93,80309.3,0.0,-0.96638,3e-05,5.78389]
[1778280136682,31.93,80309.3,0.0,-0.96638,3e-05,5.78411]
[1778280136812,31.93,80309.3,0.0,-0.96638,3e-05,5.78411]
[1778280136913,31.93,80309.3,0.0,-0.96638,3e-05,5.78432]
[1778280144041,31.93,80309.15,0.0,-0.96637,3e-05,5.78517]
[1778280147798,31.93,80309.67,0.0,-0.96635,3e-05,5.78805]
[1778280147810,31.93,80309.67,0.0,-0.96635,3e-05,5.78805]
[1778280153104,31.94,80311.69,0.0,-0.9663,3e-05,5.79536]
[1778280158139,31.94,80312.14,0.0,-0.96628,3e-05,5.79821]
[1778280160934,31.94,80312.15,0.0,-0.96627,3e-05,5.79842]
[1778280161062,31.94,80312.15,0.0,-0.96627,3e-05,5.79842]
[1778280161889,31.94,80312.15,0.0,-0.96627,3e-05,5.79877]
[1778280162065,31.94,80312.15,0.0,-0.96627,3e-05,5.79877]
[1778280161911,31.94,80312.15,0.0,-0.96627,3e-05,5.79894]
[1778280168209,31.94,80312.2,0.0,-0.96626,3e-05,5.80017]
[1778280173244,31.94,80312.24,0.0,-0.96625,3e-05,5.80117]
[1778280174417,31.94,80312.24,0.0,-0.96625,3e-05,5.80117]
[1778280174567,31.94,80312.24,0.0,-0.96625,3e-05,5.80117]
[1778280178147,31.94,80310.32,0.0,-0.96631,3e-05,5.79344]
[1778280178312,31.94,80310.32,0.0,-0.96631,3e-05,5.79344]
[1778280178412,31.94,80305.77,0.0,-0.96644,3e-05,5.77396]
[1778280181866,31.94,80305.75,0.0,-0.96644,3e-05,5.77383]
[1778280182061,31.94,80305.75,0.0,-0.96644,3e-05,5.77383]
[1778280186808,31.94,80305.24,0.0,-0.96647,3e-05,5.77036]
[1778280187061,31.94,80305.24,0.0,-0.96647,3e-05,5.77036]
[1778280187069,31.94,80303.79,0.0,-0.96651,3e-05,5.76381]
[1778280187317,31.94,80303.79,0.0,-0.96651,3e-05,5.76381]
[1778280187558,31.94,80303.79,0.0,-0.96651,3e-05,5.76381]
[1778280193390,31.94,80304.42,0.0,-0.9665,3e-05,5.76636]
[1778280196409,31.94,80303.8,0.0,-0.96651,3e-05,5.76415]
[1778280196564,31.94,80303.8,0.0,-0.96651,3e-05,5.76415]
[1778280198473,31.94,80300.52,0.0,-0.96661,3e-05,5.75042]
[1778280198566,31.94,80300.52,0.0,-0.96661,3e-05,5.75042]
[1778280198574,31.94,80299.41,0.0,-0.96664,3e-05,5.74588]
[1778280202642,31.94,80299.73,0.0,-0.96662,3e-05,5.74814]
[1778280202812,31.94,80299.73,0.0,-0.96662,3e-05,5.74814]
[1778280208495,31.95,80300.79,0.0,-0.96658,3e-05,5.75479]
[1778280213530,31.95,80301.52,0.0,-0.96656,3e-05,5.7568]
[1778280214767,31.95,80301.52,0.0,-0.96656,3e-05,5.7568]
[1778280214811,31.95,80301.52,0.0,-0.96656,3e-05,5.7568]
[1778280216499,31.95,80303.86,0.0,-0.96649,3e-05,5.76706]
[1778280216560,31.95,80303.86,0.0,-0.96649,3e-05,5.76706]
[1778280216603,31.95,80305.83,0.0,-0.96643,3e-05,5.77542]
[1778280226621,31.95,80305.88,0.0,-0.96644,3e-05,5.77342]
[1778280227758,31.95,80305.88,0.0,-0.96644,3e-05,5.77342]
[1778280227809,31.95,80305.88,0.0,-0.96644,3e-05,5.77342]
[1778280233670,31.94,80306.03,0.0,-0.96645,3e-05,5.77256]
[1778280236125,31.94,80306.34,0.0,-0.96644,3e-05,5.7737]
[1778280236310,31.94,80305.42,0.0,-0.96647,3e-05,5.76948]
[1778280237775,31.94,80305.42,0.0,-0.96647,3e-05,5.76927]
[1778280237814,31.94,80305.42,0.0,-0.96647,3e-05,5.76927]
[1778280237877,31.94,80305.92,0.0,-0.96646,3e-05,5.77124]
[1778280247018,31.94,80305.93,0.0,-0.96646,3e-05,5.77086]
[1778280247060,31.94,80305.93,0.0,-0.96646,3e-05,5.77086]
[1778280253812,31.94,80305.27,0.0,-0.9665,3e-05,5.76509]
[1778280255909,31.94,80305.2,0.0,-0.96651,3e-05,5.76458]
[1778280257793,31.94,80304.67,0.0,-0.96652,3e-05,5.76208]
[1778280257812,31.94,80304.67,0.0,-0.96652,3e-05,5.76208]
[1778280257894,31.93,80304.67,0.0,-0.96653,3e-05,5.76168]
[1778280263883,31.94,80306.77,0.0,-0.96646,3e-05,5.77145]
[1778280268918,31.94,80307.33,0.0,-0.96643,3e-05,5.77515]
[1778280273953,31.94,80308.23,0.0,-0.96641,3e-05,5.77772]
[1778280274961,31.94,80308.23,0.0,-0.96641,3e-05,5.77772]
[1778280275063,31.94,80308.23,0.0,-0.96641,3e-05,5.77772]
[1778280276349,31.94,80309.79,0.0,-0.96636,3e-05,5.78501]
[1778280276563,31.94,80309.79,0.0,-0.96636,3e-05,5.78501]
[1778280276974,31.94,80309.83,0.0,-0.96636,3e-05,5.78542]
[1778280283017,31.94,80309.53,0.0,-0.96636,3e-05,5.78552]
[1778280287308,31.94,80310.18,0.0,-0.96633,3e-05,5.78929]
[1778280287558,31.94,80310.18,0.0,-0.96633,3e-05,5.78929]
[1778280296107,31.95,80310.56,0.0,-0.9663,3e-05,5.79302]
[1778280301142,31.95,80309.12,0.0,-0.96634,3e-05,5.78789]
[1778280302835,31.95,80308.79,0.0,-0.96635,3e-05,5.78669]
[1778280303061,31.95,80308.79,0.0,-0.96635,3e-05,5.78669]
[1778280303156,31.95,80309.04,0.0,-0.96634,3e-05,5.78802]
[1778280303559,31.95,80309.04,0.0,-0.96634,3e-05,5.78802]
[1778280303812,31.95,80309.04,0.0,-0.96634,3e-05,5.78802]
[1778280310205,31.95,80308.44,0.0,-0.96637,3e-05,5.78379]
[1778280315240,31.95,80308.46,0.0,-0.96637,3e-05,5.78276]
[1778280317725,31.95,80308.83,0.0,-0.96637,3e-05,5.78392]
[1778280317812,31.95,80308.83,0.0,-0.96637,3e-05,5.78392]
[1778280318149,31.95,80308.83,0.0,-0.96637,3e-05,5.78392]
[1778280318261,31.95,80308.9,0.0,-0.96637,3e-05,5.784]
[1778280318315,31.95,80308.9,0.0,-0.96637,3e-05,5.784]
[1778280326317,31.94,80309.11,0.0,-0.96637,3e-05,5.78313]
[1778280329740,31.94,80309.21,0.0,-0.96637,3e-05,5.78312]
[1778280329812,31.94,80309.21,0.0,-0.96637,3e-05,5.78312]
[1778280329897,31.94,80309.88,0.0,-0.96635,3e-05,5.7856]
[1778280330432,31.94,80309.88,0.0,-0.96635,3e-05,5.7856]
[1778280330559,31.94,80309.88,0.0,-0.96635,3e-05,5.7856]
[1778280336387,31.94,80311.31,0.0,-0.96634,3e-05,5.78787]
[1778280341009,31.94,80311.31,0.0,-0.96634,3e-05,5.78787]
[1778280341062,31.94,80311.31,0.0,-0.96634,3e-05,5.78787]
[1778280341163,31.94,80311.71,0.0,-0.96632,3e-05,5.79036]
[1778280341709,31.94,80311.71,0.0,-0.96632,3e-05,5.79036]
[1778280341810,31.94,80311.71,0.0,-0.96632,3e-05,5.79036]
[1778280350486,31.94,80313.51,0.0,-0.96625,3e-05,5.80052]
[1778280352057,31.94,80313.51,0.0,-0.96625,3e-05,5.80052]
[1778280352102,31.94,80314.68,0.0,-0.96621,3e-05,5.80583]
[1778280352314,31.94,80314.68,0.0,-0.96621,3e-05,5.80583]
[1778280352632,31.94,80314.68,0.0,-0.96621,3e-05,5.80583]
[1778280352811,31.94,80314.68,0.0,-0.96621,3e-05,5.80583]
[1778280358543,31.95,80314.12,0.0,-0.96622,3e-05,5.80466]
[1778280363578,31.94,80314.21,0.0,-0.96622,3e-05,5.80397]
[1778280371871,31.94,80314.14,0.0,-0.96623,3e-05,5.80303]
[1778280372073,31.94,80314.14,0.0,-0.96623,3e-05,5.80303]
[1778280372133,31.94,80314.14,0.0,-0.96624,3e-05,5.80111]
[1778280372340,31.94,80314.14,0.0,-0.96624,3e-05,5.80111]
[1778280372562,31.94,80314.14,0.0,-0.96624,3e-05,5.80111]
[1778280378683,31.94,80315.36,0.0,-0.96622,3e-05,5.80409]
[1778280380359,31.94,80316.01,0.0,-0.96621,3e-05,5.80658]
[1778280380566,31.94,80316.01,0.0,-0.96621,3e-05,5.80658]
[1778280380715,31.94,80316.01,0.0,-0.96621,3e-05,5.80658]
[1778280380813,31.94,80316.01,0.0,-0.96621,3e-05,5.80658]
[1778280380914,31.94,80316.04,0.0,-0.96621,3e-05,5.80636]
[1778280386739,31.93,80316.23,0.0,-0.96622,3e-05,5.80504]
[1778280389821,31.93,80315.4,0.0,-0.96625,3e-05,5.8007]
[1778280390062,31.93,80315.4,0.0,-0.96625,3e-05,5.8007]
[1778280390151,31.93,80315.07,0.0,-0.96626,3e-05,5.79891]
[1778280390457,31.93,80315.07,0.0,-0.96626,3e-05,5.79891]
[1778280390563,31.93,80315.07,0.0,-0.96626,3e-05,5.79891]
[1778280395802,31.93,80315.02,0.0,-0.96629,3e-05,5.79398]
[1778280404865,31.92,80314.65,0.0,-0.96632,3e-05,5.78923]
[1778280417956,31.91,80314.95,0.0,-0.96635,3e-05,5.78602]
[1778280422359,31.91,80315.05,0.0,-0.96635,3e-05,5.78542]
[1778280422562,31.91,80314.91,0.0,-0.96636,3e-05,5.78446]
[1778280422867,31.91,80314.91,0.0,-0.96636,3e-05,5.78446]
[1778280423064,31.91,80314.91,0.0,-0.96636,3e-05,5.78446]
[1778280423122,31.91,80314.98,0.0,-0.96636,3e-05,5.78442]
[1778280429033,31.91,80314.74,0.0,-0.96638,3e-05,5.78129]
[1778280436082,31.9,80315.53,0.0,-0.96637,3e-05,5.78233]
[1778280441117,31.9,80314.99,0.0,-0.9664,3e-05,5.77825]
[1778280447159,31.9,80316.29,0.0,-0.96638,3e-05,5.78186]
[1778280449174,31.9,80316.77,0.0,-0.96636,3e-05,5.78361]
[1778280449313,31.9,80316.77,0.0,-0.96636,3e-05,5.78361]
[1778280449276,31.9,80316.09,0.0,-0.96639,3e-05,5.7803]
[1778280449644,31.9,80316.09,0.0,-0.96639,3e-05,5.7803]
[1778280449811,31.9,80316.09,0.0,-0.96639,3e-05,5.7803]
[1778280455215,31.89,80317.11,0.0,-0.96639,3e-05,5.78008]
[1778280457229,31.89,80321.41,0.0,-0.96626,3e-05,5.79814]
[1778280457616,31.89,80321.41,0.0,-0.96626,3e-05,5.79814]
[1778280457813,31.89,80321.41,0.0,-0.96626,3e-05,5.79814]
[1778280458040,31.89,80321.41,0.0,-0.96626,3e-05,5.79814]
[1778280458064,31.89,80321.41,0.0,-0.96626,3e-05,5.79814]
[1778280458236,31.89,80321.54,0.0,-0.96626,3e-05,5.79833]
[1778280463271,31.89,80323.19,0.0,-0.96622,3e-05,5.80369]
[1778280463483,31.89,80323.19,0.0,-0.96622,3e-05,5.80369]
[1778280463561,31.89,80323.19,0.0,-0.96622,3e-05,5.80369]
[1778280467730,31.89,80324.64,0.0,-0.96619,3e-05,5.80853]
[1778280467811,31.89,80324.64,0.0,-0.96619,3e-05,5.80853]
[1778280468100,31.89,80324.64,0.0,-0.96619,3e-05,5.80853]
[1778280468312,31.89,80324.64,0.0,-0.96619,3e-05,5.80853]
[1778280468346,31.89,80324.64,0.0,-0.96619,3e-05,5.80815]
[1778280474348,31.88,80325.24,0.0,-0.96619,3e-05,5.8085]
[1778280475149,31.88,80325.24,0.0,-0.96619,3e-05,5.8085]
[1778280475314,31.88,80325.24,0.0,-0.96619,3e-05,5.8085]
[1778280475355,31.88,80325.27,0.0,-0.96619,3e-05,5.80826]
[1778280475712,31.88,80325.27,0.0,-0.96619,3e-05,5.80826]
[1778280475816,31.88,80325.27,0.0,-0.96619,3e-05,5.80826]
[1778280483411,31.88,80325.55,0.0,-0.9662,3e-05,5.80654]
[1778280485425,31.88,80321.37,0.0,-0.96633,3e-05,5.78754]
[1778280486255,31.88,80321.37,0.0,-0.96633,3e-05,5.78754]
[1778280486310,31.88,80321.37,0.0,-0.96633,3e-05,5.78754]
[1778280486356,31.88,80321.37,0.0,-0.96634,3e-05,5.78721]
[1778280487035,31.88,80321.37,0.0,-0.96634,3e-05,5.78721]
[1778280487070,31.88,80321.37,0.0,-0.96634,3e-05,5.78721]
[1778280492474,31.87,80320.34,0.0,-0.96638,3e-05,5.7808]
[1778280497509,31.87,80320.12,0.0,-0.9664,3e-05,5.7783]
[1778280502544,31.87,80320.12,0.0,-0.96641,3e-05,5.77677]
[1778280504105,31.87,80320.12,0.0,-0.96641,3e-05,5.77677]
[1778280504312,31.87,80320.12,0.0,-0.96641,3e-05,5.77677]
[1778280504378,31.87,80320.07,0.0,-0.96642,3e-05,5.77594]
[1778280504696,31.87,80320.07,0.0,-0.96642,3e-05,5.77594]
[1778280504812,31.87,80320.07,0.0,-0.96642,3e-05,5.77594]
[1778280510600,31.86,80317.68,0.0,-0.9665,3e-05,5.76379]
[1778280516028,31.86,80318.45,0.0,-0.9665,3e-05,5.76344]
[1778280516062,31.86,80318.45,0.0,-0.9665,3e-05,5.76344]
[1778280516129,31.86,80318.23,0.0,-0.96651,3e-05,5.76194]
[1778280516929,31.86,80318.23,0.0,-0.96651,3e-05,5.76194]
[1778280517063,31.86,80318.23,0.0,-0.96651,3e-05,5.76194]
[1778280522108,31.86,80320.7,0.0,-0.96644,3e-05,5.77133]
[1778280522310,31.86,80320.7,0.0,-0.96644,3e-05,5.77133]
[1778280522370,31.86,80320.47,0.0,-0.96645,3e-05,5.77004]
[1778280522753,31.86,80320.47,0.0,-0.96645,3e-05,5.77004]
[1778280522812,31.86,80320.47,0.0,-0.96645,3e-05,5.77004]
[1778280527759,31.86,80321.21,0.0,-0.96644,3e-05,5.77181]
[1778280527815,31.86,80321.21,0.0,-0.96644,3e-05,5.77181]
[1778280529808,31.85,80323.33,0.0,-0.96638,3e-05,5.78049]
[1778280530065,31.85,80323.33,0.0,-0.96638,3e-05,5.78049]
[1778280530166,31.85,80325.79,0.0,-0.96631,3e-05,5.79094]
[1778280530669,31.85,80325.79,0.0,-0.96631,3e-05,5.79094]
[1778280530812,31.85,80325.79,0.0,-0.96631,3e-05,5.79094]
[1778280530822,31.85,80329.69,0.0,-0.96619,3e-05,5.80769]
[1778280536546,31.85,80331.03,0.0,-0.96616,3e-05,5.81179]
[1778280536559,31.85,80331.03,0.0,-0.96616,3e-05,5.81179]
[1778280536894,31.85,80331.03,0.0,-0.96616,3e-05,5.81179]
[1778280537067,31.85,80331.03,0.0,-0.96616,3e-05,5.81179]
[1778280537168,31.85,80330.83,0.0,-0.96617,3e-05,5.81055]
[1778280542825,31.85,80333.11,0.0,-0.96612,3e-05,5.81841]
[1778280547967,31.84,80333.42,0.0,-0.96612,3e-05,5.8183]
[1778280548064,31.84,80333.42,0.0,-0.96612,3e-05,5.8183]
[1778280548068,31.84,80333.38,0.0,-0.96612,3e-05,5.81776]
[1778280548853,31.84,80333.38,0.0,-0.96612,3e-05,5.81776]
[1778280549063,31.84,80333.38,0.0,-0.96612,3e-05,5.81776]
[1778280554910,31.84,80334.27,0.0,-0.96611,3e-05,5.81913]
[1778280556203,31.84,80334.27,0.0,-0.96611,3e-05,5.81913]
[1778280556311,31.84,80334.27,0.0,-0.96611,3e-05,5.81913]
[1778280556412,31.84,80334.27,0.0,-0.96612,3e-05,5.81877]
[1778280556943,31.84,80334.27,0.0,-0.96612,3e-05,5.81877]
[1778280557063,31.84,80334.27,0.0,-0.96612,3e-05,5.81877]
[1778280562966,31.84,80334.48,0.0,-0.96613,3e-05,5.81718]
[1778280565703,31.83,80333.32,0.0,-0.96617,3e-05,5.81138]
[1778280565811,31.83,80333.32,0.0,-0.96617,3e-05,5.81138]
[1778280565987,31.83,80334.22,0.0,-0.96614,3e-05,5.81499]
[1778280566930,31.83,80334.22,0.0,-0.96614,3e-05,5.81499]
[1778280567069,31.83,80334.22,0.0,-0.96614,3e-05,5.81499]
[1778280571307,31.83,80333.53,0.0,-0.96617,3e-05,5.81057]
[1778280571408,31.83,80334.35,0.0,-0.96617,3e-05,5.81121]
[1778280571561,31.83,80334.35,0.0,-0.96617,3e-05,5.81121]
[1778280571928,31.83,80334.35,0.0,-0.96617,3e-05,5.81121]
[1778280572062,31.83,80334.35,0.0,-0.96617,3e-05,5.81121]
[1778280572132,31.83,80334.36,0.0,-0.96617,3e-05,5.81091]
[1778280575050,31.83,80339.15,0.0,-0.96603,3e-05,5.83092]
[1778280578915,31.83,80339.72,0.0,-0.966,3e-05,5.8351]
[1778280579062,31.83,80339.72,0.0,-0.966,3e-05,5.8351]
[1778280579078,31.83,80339.7,0.0,-0.966,3e-05,5.83557]
[1778280579675,31.83,80339.7,0.0,-0.966,3e-05,5.83557]
[1778280579814,31.83,80339.7,0.0,-0.966,3e-05,5.83557]
[1778280585432,31.84,80340.52,0.0,-0.96595,3e-05,5.84195]
[1778280585528,31.84,80341.31,0.0,-0.96592,3e-05,5.84645]
[1778280585562,31.84,80341.31,0.0,-0.96592,3e-05,5.84645]
[1778280586351,31.84,80341.31,0.0,-0.96592,3e-05,5.84645]
[1778280586364,31.84,80341.32,0.0,-0.96591,3e-05,5.8475]
[1778280586559,31.84,80341.32,0.0,-0.96591,3e-05,5.8475]
[1778280592169,31.85,80341.48,0.0,-0.96586,3e-05,5.85427]
[1778280596587,31.85,80341.44,0.0,-0.96586,3e-05,5.85531]
[1778280596810,31.85,80341.44,0.0,-0.96586,3e-05,5.85531]
[1778280597204,31.85,80341.73,0.0,-0.96584,3e-05,5.8576]
[1778280597804,31.85,80341.73,0.0,-0.96584,3e-05,5.8576]
[1778280598062,31.85,80341.73,0.0,-0.96584,3e-05,5.8576]
[1778280603247,31.86,80341.99,0.0,-0.96579,3e-05,5.86476]
[1778280608282,31.87,80341.52,0.0,-0.96579,3e-05,5.86487]
[1778280613327,31.87,80341.56,0.0,-0.96579,3e-05,5.86538]
[1778280614713,31.87,80342.09,0.0,-0.96577,3e-05,5.86778]
[1778280614812,31.87,80342.09,0.0,-0.96577,3e-05,5.86778]
[1778280615427,31.87,80342.09,0.0,-0.96577,3e-05,5.86778]
[1778280615528,31.87,80341.93,0.0,-0.96577,3e-05,5.86714]
[1778280615561,31.87,80341.93,0.0,-0.96577,3e-05,5.86714]
[1778280621383,31.87,80342.08,0.0,-0.96575,3e-05,5.87007]
[1778280626418,31.88,80341.72,0.0,-0.96573,3e-05,5.87346]
[1778280627425,31.88,80334.26,0.0,-0.96595,3e-05,5.8416]
[1778280627581,31.88,80334.26,0.0,-0.96595,3e-05,5.8416]
[1778280627809,31.88,80334.26,0.0,-0.96595,3e-05,5.8416]
[1778280628432,31.88,80323.77,0.0,-0.96627,3e-05,5.79572]
[1778280629439,31.88,80324.81,0.0,-0.96624,3e-05,5.80046]
[1778280629839,31.88,80324.81,0.0,-0.96624,3e-05,5.80046]
[1778280630065,31.88,80324.81,0.0,-0.96624,3e-05,5.80046]
[1778280636488,31.88,80324.3,0.0,-0.96626,3e-05,5.79684]
[1778280643902,31.88,80323.8,0.0,-0.96627,3e-05,5.79534]
[1778280644060,31.88,80323.8,0.0,-0.96627,3e-05,5.79534]
[1778280644544,31.88,80322.52,0.0,-0.9663,3e-05,5.79042]
[1778280646455,31.89,80322.87,0.0,-0.96629,3e-05,5.79212]
[1778280646562,31.89,80322.87,0.0,-0.96629,3e-05,5.79212]
[1778280651595,31.89,80321.01,0.0,-0.96634,3e-05,5.78502]
[1778280654679,31.89,80320.59,0.0,-0.96635,3e-05,5.78354]
[1778280654811,31.89,80320.59,0.0,-0.96635,3e-05,5.78354]
[1778280659064,31.89,80319.61,0.0,-0.96637,3e-05,5.78016]
[1778280659074,31.89,80319.61,0.0,-0.96637,3e-05,5.78034]
[1778280659782,31.89,80319.61,0.0,-0.96637,3e-05,5.78034]
[1778280659811,31.89,80319.61,0.0,-0.96637,3e-05,5.78034]
[1778280663251,31.89,80312.96,0.0,-0.96657,3e-05,5.75175]
[1778280663314,31.89,80312.96,0.0,-0.96657,3e-05,5.75175]
[1778280663417,31.89,80312.96,0.0,-0.96657,3e-05,5.75175]
[1778280663559,31.89,80312.96,0.0,-0.96657,3e-05,5.75175]
[1778280663519,31.89,80313.79,0.0,-0.96654,3e-05,5.75579]
[1778280668713,31.89,80314.17,0.0,-0.96652,3e-05,5.75847]
[1778280669834,31.89,80314.17,0.0,-0.96652,3e-05,5.75847]
[1778280670059,31.89,80314.17,0.0,-0.96652,3e-05,5.75847]
[1778280675768,31.89,80313.7,0.0,-0.96653,3e-05,5.75783]
[1778280676833,31.89,80313.7,0.0,-0.96653,3e-05,5.75783]
[1778280677062,31.89,80313.7,0.0,-0.96653,3e-05,5.75783]
[1778280678718,31.9,80313.48,0.0,-0.96653,3e-05,5.75728]
[1778280678811,31.9,80313.48,0.0,-0.96653,3e-05,5.75728]
[1778280678819,31.9,80313.57,0.0,-0.96653,3e-05,5.75785]
[1778280683824,31.91,80313.56,0.0,-0.96648,3e-05,5.76452]
[1778280688860,31.91,80313.29,0.0,-0.96648,3e-05,5.76514]
[1778280691506,31.91,80312.92,0.0,-0.96649,3e-05,5.7637]
[1778280691560,31.91,80312.92,0.0,-0.96649,3e-05,5.7637]
[1778280697926,31.91,80312.32,0.0,-0.96651,3e-05,5.75988]
[1778280702961,31.91,80312.27,0.0,-0.9665,3e-05,5.76052]
[1778280706429,31.91,80311.66,0.0,-0.96652,3e-05,5.7582]
[1778280706562,31.91,80311.66,0.0,-0.96652,3e-05,5.7582]
[1778280708043,31.91,80311.44,0.0,-0.96652,3e-05,5.75759]
[1778280708063,31.91,80311.44,0.0,-0.96652,3e-05,5.75759]
[1778280708089,31.91,80311.27,0.0,-0.96653,3e-05,5.75702]
[1778280710711,31.92,80308.28,0.0,-0.96661,3e-05,5.7453]
[1778280710811,31.92,80308.28,0.0,-0.96661,3e-05,5.7453]
[1778280712285,31.92,80305.45,0.0,-0.96669,3e-05,5.73322]
[1778280712310,31.92,80305.45,0.0,-0.96669,3e-05,5.73322]
[1778280712323,31.92,80305.3,0.0,-0.9667,3e-05,5.73279]
[1778280718927,31.92,80301.78,0.0,-0.96679,3e-05,5.71881]
[1778280719067,31.92,80301.78,0.0,-0.96679,3e-05,5.71881]
[1778280724108,31.92,80301.15,0.0,-0.9668,3e-05,5.71806]
[1778280732704,31.92,80299.54,0.0,-0.96684,3e-05,5.71234]
[1778280732810,31.92,80299.54,0.0,-0.96684,3e-05,5.71234]
[1778280736138,31.93,80299.34,0.0,-0.96683,3e-05,5.71311]
[1778280736316,31.93,80299.34,0.0,-0.96683,3e-05,5.71311]
[1778280736418,31.93,80299.34,0.0,-0.96683,3e-05,5.71273]
[1778280743242,31.93,80299.2,0.0,-0.96684,3e-05,5.71133]
[1778280748277,31.93,80298.95,0.0,-0.96684,3e-05,5.71212]
[1778280750945,31.93,80299.02,0.0,-0.96683,3e-05,5.7128]
[1778280751071,31.93,80299.02,0.0,-0.96683,3e-05,5.7128]
[1778280756333,31.93,80297.86,0.0,-0.96686,3e-05,5.70787]
[1778280756854,31.93,80297.86,0.0,-0.96686,3e-05,5.70787]
[1778280757061,31.93,80297.86,0.0,-0.96686,3e-05,5.70787]
[1778280758350,31.93,80297.81,0.0,-0.96686,3e-05,5.70805]
[1778280758560,31.93,80297.81,0.0,-0.96686,3e-05,5.70805]
[1778280758661,31.93,80297.8,0.0,-0.96686,3e-05,5.7084]
[1778280764389,31.94,80297.75,0.0,-0.96685,3e-05,5.71047]
[1778280766525,31.94,80297.71,0.0,-0.96684,3e-05,5.71067]
[1778280766559,31.94,80297.71,0.0,-0.96684,3e-05,5.71067]
[1778280772445,31.94,80297.38,0.0,-0.96684,3e-05,5.71183]
[1778280777481,31.95,80296.24,0.0,-0.96686,3e-05,5.70873]
[1778280783522,31.95,80296.36,0.0,-0.96684,3e-05,5.71149]
[1778280785636,31.95,80296.36,0.0,-0.96684,3e-05,5.71149]
[1778280785809,31.95,80296.46,0.0,-0.96683,3e-05,5.71266]
[1778280788291,31.95,80296.63,0.0,-0.96682,3e-05,5.71414]
[1778280788310,31.95,80296.63,0.0,-0.96682,3e-05,5.71414]
[1778280788559,31.95,80296.56,0.0,-0.96682,3e-05,5.71421]
[1778280790746,31.95,80295.12,0.0,-0.96686,3e-05,5.70874]
[1778280790811,31.95,80295.12,0.0,-0.96686,3e-05,5.70874]
[1778280796615,31.96,80294.5,0.0,-0.96686,3e-05,5.70834]
[1778280796980,31.96,80294.5,0.0,-0.96686,3e-05,5.70834]
[1778280797062,31.96,80294.5,0.0,-0.96686,3e-05,5.70834]
[1778280797081,31.96,80294.5,0.0,-0.96686,3e-05,5.70871]
[1778280798263,31.96,80294.5,0.0,-0.96686,3e-05,5.70871]
[1778280798309,31.96,80294.5,0.0,-0.96686,3e-05,5.70871]
[1778280802154,31.96,80288.72,0.0,-0.96702,3e-05,5.68535]
[1778280802309,31.96,80288.72,0.0,-0.96702,3e-05,5.68535]
[1778280802410,31.96,80288.72,0.0,-0.96702,3e-05,5.68576]
[1778280804208,31.96,80284.95,0.0,-0.96712,3e-05,5.66995]
[1778280804311,31.96,80284.95,0.0,-0.96712,3e-05,5.66995]
[1778280809706,31.97,80282.5,0.0,-0.96718,3e-05,5.66203]
[1778280814741,31.97,80283.23,0.0,-0.96716,3e-05,5.6647]
[1778280819355,31.97,80282.36,0.0,-0.96717,3e-05,5.6622]
[1778280819559,31.97,80282.36,0.0,-0.96717,3e-05,5.6622]
[1778280821647,31.97,80283.04,0.0,-0.96715,3e-05,5.66593]
[1778280821661,31.97,80283.03,0.0,-0.96714,3e-05,5.66669]
[1778280821809,31.97,80283.03,0.0,-0.96714,3e-05,5.66669]
[1778280828383,31.98,80283.01,0.0,-0.96713,3e-05,5.6678]
[1778280828559,31.98,80283.01,0.0,-0.96713,3e-05,5.6678]
[1778280833874,31.98,80282.48,0.0,-0.96713,3e-05,5.66902]
[1778280838909,31.99,80282.66,0.0,-0.96711,3e-05,5.67169]
[1778280843944,31.99,80282.17,0.0,-0.96711,3e-05,5.67143]
[1778280846676,31.99,80282.31,0.0,-0.9671,3e-05,5.6724]
[1778280846809,31.99,80281.52,0.0,-0.96712,3e-05,5.66973]
[1778280848993,31.99,80282.48,0.0,-0.96709,3e-05,5.67422]
[1778280849076,31.99,80282.48,0.0,-0.96709,3e-05,5.67422]
[1778280849094,31.99,80282.62,0.0,-0.96708,3e-05,5.67555]
[1778280853526,31.99,80282.48,0.0,-0.96708,3e-05,5.67565]
[1778280853560,31.99,80282.48,0.0,-0.96708,3e-05,5.67565]
[1778280859052,32.0,80286.62,0.0,-0.96694,3e-05,5.69616]
[1778280861310,32.0,80286.69,0.0,-0.96693,3e-05,5.6977]
[1778280861560,32.0,80286.69,0.0,-0.96693,3e-05,5.6977]
[1778280864063,32.0,80287.31,0.0,-0.96689,3e-05,5.70224]
[1778280864315,32.0,80287.31,0.0,-0.96689,3e-05,5.70224]
[1778280864398,32.0,80287.97,0.0,-0.96687,3e-05,5.70631]
[1778280870059,32.01,80289.09,0.0,-0.96679,3e-05,5.7172]
[1778280870067,32.01,80289.09,0.0,-0.96679,3e-05,5.7172]
[1778280874924,32.02,80289.2,0.0,-0.96677,3e-05,5.71989]
[1778280875379,32.02,80289.2,0.0,-0.96677,3e-05,5.71989]
[1778280875567,32.02,80289.2,0.0,-0.96677,3e-05,5.71989]
[1778280875668,32.03,80288.3,0.0,-0.96678,3e-05,5.7184]
[1778280881205,32.04,80288.27,0.0,-0.96673,3e-05,5.72548]
[1778280886240,32.05,80288.2,0.0,-0.9667,3e-05,5.72934]
[1778280891275,32.05,80287.65,0.0,-0.96669,3e-05,5.73019]
[1778280896310,32.05,80284.83,0.0,-0.96677,3e-05,5.71941]
[1778280902352,32.06,80285.79,0.0,-0.96673,3e-05,5.7252]
[1778280907387,32.06,80286.51,0.0,-0.9667,3e-05,5.72962]
[1778280912422,32.06,80285.3,0.0,-0.96672,3e-05,5.72568]
[1778280917457,32.06,80284.89,0.0,-0.96673,3e-05,5.72527]
[1778280924506,32.06,80284.13,0.0,-0.96674,3e-05,5.72397]
[1778280930548,32.07,80284.17,0.0,-0.96672,3e-05,5.72583]
[1778280935584,32.07,80284.39,0.0,-0.96672,3e-05,5.72553]
[1778280940618,32.07,80284.74,0.0,-0.9667,3e-05,5.72836]
[1778280945653,32.07,80284.65,0.0,-0.96669,3e-05,5.72924]
[1778280950688,32.08,80283.43,0.0,-0.96672,3e-05,5.72522]
[1778280956730,32.08,80283.35,0.0,-0.96671,3e-05,5.72637]
[1778280961766,32.08,80283.33,0.0,-0.96671,3e-05,5.72751]
[1778280966830,32.08,80283.41,0.0,-0.96669,3e-05,5.72904]
[1778280971866,32.08,80283.49,0.0,-0.96668,3e-05,5.73055]
[1778280976900,32.09,80284.33,0.0,-0.96664,3e-05,5.73714]
[1778280982942,32.1,80284.13,0.0,-0.9666,3e-05,5.74311]
[1778280987977,32.11,80284.22,0.0,-0.96655,3e-05,5.74912]
[1778280993012,32.11,80283.87,0.0,-0.96656,3e-05,5.74778]
[1778280998047,32.12,80282.11,0.0,-0.9666,3e-05,5.74209]
[1778281003082,32.12,80279.53,0.0,-0.96666,3e-05,5.73286]
[1778281008117,32.12,80280.59,0.0,-0.96662,3e-05,5.73846]
[1778281013152,32.13,80282.66,0.0,-0.96653,3e-05,5.75112]
[1778281018187,32.13,80282.39,0.0,-0.96652,3e-05,5.75283]
[1778281023222,32.14,80282.94,0.0,-0.96647,3e-05,5.76065]
[1778281028257,32.15,80282.69,0.0,-0.96644,3e-05,5.76495]
[1778281035306,32.16,80281.98,0.0,-0.96643,3e-05,5.76568]
[1778281040341,32.16,80282.48,0.0,-0.96641,3e-05,5.76853]
[1778281045376,32.16,80282.14,0.0,-0.96642,3e-05,5.76773]
[1778281051418,32.16,80282.24,0.0,-0.96642,3e-05,5.76635]
[1778281056458,32.16,80281.91,0.0,-0.96643,3e-05,5.7656]
[1778281064514,32.16,80281.92,0.0,-0.96642,3e-05,5.76671]
[1778281070556,32.17,80281.42,0.0,-0.96642,3e-05,5.76628]
[1778281075591,32.17,80279.94,0.0,-0.96643,3e-05,5.76515]
[1778281080626,32.18,80278.64,0.0,-0.96643,3e-05,5.76483]
[1778281085661,32.19,80277.68,0.0,-0.96642,3e-05,5.76595]
[1778281091703,32.2,80277.4,0.0,-0.96639,3e-05,5.771]
[1778281097745,32.21,80277.84,0.0,-0.96633,3e-05,5.77908]
[1778281109829,32.23,80277.79,0.0,-0.96625,3e-05,5.79098]
[1778281114865,32.24,80277.75,0.0,-0.96623,3e-05,5.79316]
[1778281119899,32.25,80277.51,0.0,-0.9662,3e-05,5.79705]
[1778281124934,32.26,80277.47,0.0,-0.96616,3e-05,5.80177]
[1778281131983,32.27,80279.73,0.0,-0.96605,3e-05,5.81825]
[1778281139033,32.28,80280.09,0.0,-0.96599,3e-05,5.82637]
[1778281145075,32.29,80279.87,0.0,-0.96596,3e-05,5.83094]
[1778281150127,32.29,80279.78,0.0,-0.96593,3e-05,5.83511]
[1778281155145,32.3,80279.63,0.0,-0.9659,3e-05,5.83897]
[1778281165215,32.32,80279.42,0.0,-0.96585,3e-05,5.84698]
[1778281172264,32.33,80280.66,0.0,-0.96578,3e-05,5.85586]
[1778281174278,32.33,80286.98,0.0,-0.96557,3e-05,5.88512]
[1778281180324,32.34,80287.57,0.0,-0.96551,3e-05,5.89338]
[1778281185359,32.35,80287.22,0.0,-0.9655,3e-05,5.89589]
[1778281190394,32.35,80286.99,0.0,-0.96548,3e-05,5.89889]
[1778281192410,32.35,80279.67,0.0,-0.96569,3e-05,5.86766]
[1778281193415,32.35,80273.54,0.0,-0.96588,3e-05,5.84096]
[1778281195936,32.35,80275.42,0.0,-0.96582,3e-05,5.85002]
[1778281196362,32.36,80275.48,0.0,-0.96581,3e-05,5.85117]
[1778281202479,32.36,80269.15,0.0,-0.96596,3e-05,5.82896]
[1778281206367,32.37,80267.03,0.0,-0.96601,3e-05,5.82254]
[1778281206559,32.37,80267.03,0.0,-0.96601,3e-05,5.82254]
[1778281206638,32.37,80266.76,0.0,-0.96601,3e-05,5.82228]
[1778281212549,32.38,80266.86,0.0,-0.96597,3e-05,5.82808]
[1778281217585,32.39,80267.02,0.0,-0.96593,3e-05,5.83315]
[1778281225641,32.4,80266.05,0.0,-0.96591,3e-05,5.83582]
[1778281230676,32.4,80266.67,0.0,-0.96588,3e-05,5.83991]
[1778281235711,32.41,80265.83,0.0,-0.96589,3e-05,5.8378]
[1778281240237,32.41,80265.2,0.0,-0.96589,3e-05,5.83837]
[1778281245398,32.42,80265.2,0.0,-0.96586,3e-05,5.84246]
[1778281245559,32.42,80265.2,0.0,-0.96586,3e-05,5.84246]
[1778281245781,32.42,80265.75,0.0,-0.96584,3e-05,5.84565]
[1778281250816,32.42,80265.64,0.0,-0.96584,3e-05,5.84551]
[1778281256858,32.42,80265.59,0.0,-0.96585,3e-05,5.84456]
[1778281261893,32.42,80265.93,0.0,-0.96581,3e-05,5.84912]
[1778281272970,32.44,80265.47,0.0,-0.96577,3e-05,5.85579]
[1778281279013,32.45,80265.75,0.0,-0.96573,3e-05,5.86164]
[1778281285055,32.45,80266.82,0.0,-0.96566,3e-05,5.87084]
[1778281291097,32.46,80267.47,0.0,-0.96562,3e-05,5.87546]
[1778281298146,32.47,80267.03,0.0,-0.9656,3e-05,5.87871]
[1778281303181,32.48,80267.1,0.0,-0.96557,3e-05,5.88267]
[1778281308216,32.48,80267.03,0.0,-0.96555,3e-05,5.88598]
[1778281313251,32.49,80265.96,0.0,-0.96556,3e-05,5.88494]
[1778281319293,32.49,80265.86,0.0,-0.96553,3e-05,5.88879]
[1778281324328,32.5,80265.05,0.0,-0.96553,3e-05,5.88883]
[1778281331377,32.51,80266.79,0.0,-0.96544,3e-05,5.90136]
[1778281333391,32.51,80277.55,0.0,-0.9651,3e-05,5.94968]
[1778281334398,32.51,80283.16,0.0,-0.96492,3e-05,5.97491]
[1778281336412,32.51,80281.66,0.0,-0.96496,3e-05,5.96949]
[1778281342101,32.52,80280.62,0.0,-0.96498,3e-05,5.96725]
[1778281344061,32.52,80279.82,0.0,-0.96499,3e-05,5.9655]
[1778281350510,32.53,80278.79,0.0,-0.96499,3e-05,5.96574]
[1778281352736,32.53,80278.79,0.0,-0.96499,3e-05,5.96574]
[1778281352814,32.53,80278.79,0.0,-0.96499,3e-05,5.96574]
[1778281352949,32.53,80278.79,0.0,-0.96499,3e-05,5.96574]
[1778281353068,32.53,80278.79,0.0,-0.96499,3e-05,5.96574]
[1778281353169,32.53,80278.79,0.0,-0.96499,3e-05,5.96428]
[1778281358566,32.54,80278.82,0.0,-0.96496,3e-05,5.96805]
[1778281364686,32.54,80278.89,0.0,-0.96494,3e-05,5.97079]
[1778281364812,32.54,80278.89,0.0,-0.96494,3e-05,5.97079]
[1778281364962,32.54,80278.89,0.0,-0.96494,3e-05,5.97079]
[1778281365062,32.54,80278.89,0.0,-0.96494,3e-05,5.97079]
[1778281365063,32.54,80278.82,0.0,-0.96494,3e-05,5.97169]
[1778281370473,32.55,80279.79,0.0,-0.96489,3e-05,5.97896]
[1778281370562,32.55,80279.79,0.0,-0.96489,3e-05,5.97896]
[1778281370622,32.55,80279.79,0.0,-0.96489,3e-05,5.97896]
[1778281370812,32.55,80279.79,0.0,-0.96489,3e-05,5.97896]
[1778281370913,32.55,80279.79,0.0,-0.96488,3e-05,5.97955]
[1778281378709,32.56,80284.43,0.0,-0.96471,3e-05,6.00467]
[1778281380468,32.56,80283.92,0.0,-0.96472,3e-05,6.00299]
[1778281380579,32.56,80283.92,0.0,-0.96472,3e-05,6.00299]
[1778281380698,32.56,80283.92,0.0,-0.96472,3e-05,6.00299]
[1778281380812,32.56,80283.92,0.0,-0.96472,3e-05,6.00299]
[1778281380913,32.56,80284.81,0.0,-0.96469,3e-05,6.00746]
[1778281386837,32.56,80287.1,0.0,-0.96459,3e-05,6.02034]
[1778281386991,32.56,80287.1,0.0,-0.96459,3e-05,6.02034]
[1778281387061,32.56,80287.1,0.0,-0.96459,3e-05,6.02034]
[1778281387162,32.56,80287.16,0.0,-0.96459,3e-05,6.02115]
[1778281392808,32.57,80287.36,0.0,-0.96456,3e-05,6.02532]
[1778281395548,32.57,80287.08,0.0,-0.96456,3e-05,6.02519]
[1778281395561,32.57,80287.08,0.0,-0.96456,3e-05,6.02519]
[1778281395974,32.57,80287.08,0.0,-0.96456,3e-05,6.02519]
[1778281396064,32.57,80287.08,0.0,-0.96456,3e-05,6.02519]
[1778281396165,32.57,80287.18,0.0,-0.96455,3e-05,6.02617]
[1778281401871,32.58,80288.84,0.0,-0.96448,3e-05,6.03675]
[1778281409011,32.58,80288.93,0.0,-0.96446,3e-05,6.03928]
[1778281409059,32.58,80288.93,0.0,-0.96446,3e-05,6.03928]
[1778281409109,32.58,80288.93,0.0,-0.96445,3e-05,6.04087]
[1778281409396,32.58,80288.93,0.0,-0.96445,3e-05,6.04087]
[1778281409559,32.58,80288.93,0.0,-0.96445,3e-05,6.04087]
[1778281414962,32.59,80287.67,0.0,-0.96448,3e-05,6.03579]
[1778281417386,32.59,80287.74,0.0,-0.96447,3e-05,6.03664]
[1778281417561,32.59,80288.46,0.0,-0.96445,3e-05,6.04036]
[1778281417646,32.59,80288.46,0.0,-0.96445,3e-05,6.04036]
[1778281417810,32.59,80288.46,0.0,-0.96445,3e-05,6.04036]
[1778281417983,32.59,80288.5,0.0,-0.96444,3e-05,6.04107]
[1778281424025,32.6,80288.47,0.0,-0.96442,3e-05,6.04413]
[1778281430067,32.6,80288.42,0.0,-0.9644,3e-05,6.04709]
[1778281435102,32.6,80288.11,0.0,-0.96439,3e-05,6.04835]
[1778281440734,32.61,80287.79,0.0,-0.96438,3e-05,6.04906]
[1778281440811,32.61,80287.79,0.0,-0.96438,3e-05,6.04906]
[1778281440984,32.61,80287.79,0.0,-0.96438,3e-05,6.04906]
[1778281441084,32.61,80287.79,0.0,-0.96438,3e-05,6.04906]
[1778281441185,32.61,80287.79,0.0,-0.96438,3e-05,6.05011]
[1778281446767,32.61,80287.08,0.0,-0.96438,3e-05,6.04961]
[1778281446813,32.61,80287.08,0.0,-0.96438,3e-05,6.04961]
[1778281446947,32.61,80287.08,0.0,-0.96438,3e-05,6.04961]
[1778281447064,32.61,80287.08,0.0,-0.96438,3e-05,6.04961]
[1778281447186,32.62,80287.05,0.0,-0.96438,3e-05,6.05]
[1778281452221,32.62,80286.96,0.0,-0.96436,3e-05,6.05222]
[1778281457353,32.62,80286.87,0.0,-0.96435,3e-05,6.05391]
[1778281457412,32.62,80286.87,0.0,-0.96434,3e-05,6.05443]
[1778281457561,32.62,80286.87,0.0,-0.96434,3e-05,6.05443]
[1778281457602,32.62,80286.87,0.0,-0.96434,3e-05,6.05443]
[1778281457812,32.62,80286.87,0.0,-0.96434,3e-05,6.05443]
[1778281463298,32.63,80286.79,0.0,-0.96433,3e-05,6.05718]
[1778281468337,32.63,80286.23,0.0,-0.96432,3e-05,6.05727]
[1778281470221,32.63,80286.71,0.0,-0.96431,3e-05,6.0599]
[1778281470313,32.63,80286.71,0.0,-0.96431,3e-05,6.0599]
[1778281470351,32.63,80286.58,0.0,-0.96431,3e-05,6.05983]
[1778281470454,32.63,80286.58,0.0,-0.96431,3e-05,6.05983]
[1778281470567,32.63,80286.58,0.0,-0.96431,3e-05,6.05983]
[1778281476393,32.64,80286.42,0.0,-0.9643,3e-05,6.0595]
[1778281480973,32.64,80285.88,0.0,-0.96431,3e-05,6.05915]
[1778281481061,32.64,80285.88,0.0,-0.96431,3e-05,6.05915]
[1778281481202,32.64,80285.88,0.0,-0.96431,3e-05,6.05915]
[1778281481310,32.64,80285.88,0.0,-0.96431,3e-05,6.05915]
[1778281481428,32.64,80285.85,0.0,-0.9643,3e-05,6.05952]
[1778281482435,32.64,80278.75,0.0,-0.96452,3e-05,6.02875]
[1778281484449,32.65,80280.41,0.0,-0.96446,3e-05,6.0372]
[1778281485456,32.65,80286.15,0.0,-0.96428,3e-05,6.06304]
[1778281485798,32.65,80286.15,0.0,-0.96428,3e-05,6.06304]
[1778281485812,32.65,80286.15,0.0,-0.96428,3e-05,6.06304]
[1778281486158,32.65,80286.15,0.0,-0.96428,3e-05,6.06304]
[1778281486310,32.65,80286.15,0.0,-0.96428,3e-05,6.06304]
[1778281486463,32.65,80286.43,0.0,-0.96427,3e-05,6.06477]
[1778281491498,32.65,80283.14,0.0,-0.96435,3e-05,6.05274]
[1778281493267,32.65,80283.14,0.0,-0.96435,3e-05,6.05274]
[1778281493308,32.65,80283.14,0.0,-0.96435,3e-05,6.05274]
[1778281493445,32.65,80283.14,0.0,-0.96435,3e-05,6.05274]
[1778281493368,32.65,80283.41,0.0,-0.96433,3e-05,6.05495]
[1778281493570,32.65,80283.41,0.0,-0.96433,3e-05,6.05495]
[1778281498415,32.66,80277.15,0.0,-0.96452,3e-05,6.02895]
[1778281498559,32.66,80275.1,0.0,-0.96458,3e-05,6.02047]
[1778281498751,32.66,80275.1,0.0,-0.96458,3e-05,6.02047]
[1778281498811,32.66,80275.1,0.0,-0.96458,3e-05,6.02047]
[1778281498852,32.66,80271.55,0.0,-0.96468,3e-05,6.00599]
[1778281500561,32.66,80265.86,0.0,-0.96485,3e-05,5.98166]
[1778281501568,32.66,80260.67,0.0,-0.96501,3e-05,5.95958]
[1778281503582,32.66,80258.43,0.0,-0.96507,3e-05,5.95106]
[1778281504589,32.66,80253.65,0.0,-0.96521,3e-05,5.93092]
[1778281505587,32.66,80253.65,0.0,-0.96521,3e-05,5.93092]
[1778281505813,32.66,80253.65,0.0,-0.96521,3e-05,5.93092]
[1778281506060,32.66,80253.65,0.0,-0.96521,3e-05,5.93092]
[1778281506161,32.67,80253.14,0.0,-0.96521,3e-05,5.93003]
[1778281511529,32.67,80251.01,0.0,-0.96526,3e-05,5.92351]
[1778281511560,32.67,80251.01,0.0,-0.96526,3e-05,5.92351]
[1778281511773,32.67,80251.01,0.0,-0.96526,3e-05,5.92351]
[1778281511812,32.67,80251.01,0.0,-0.96526,3e-05,5.92351]
[1778281511872,32.67,80251.08,0.0,-0.96525,3e-05,5.92519]
[1778281512648,32.67,80244.69,0.0,-0.96544,3e-05,5.8975]
[1778281514662,32.68,80240.58,0.0,-0.96556,3e-05,5.88114]
[1778281516606,32.68,80240.22,0.0,-0.96556,3e-05,5.88034]
[1778281516671,32.68,80240.22,0.0,-0.96556,3e-05,5.88034]
[1778281516809,32.68,80240.22,0.0,-0.96556,3e-05,5.88034]
[1778281516827,32.68,80239.43,0.0,-0.96557,3e-05,5.87846]
[1778281522722,32.68,80236.2,0.0,-0.96565,3e-05,5.8675]
[1778281524327,32.68,80236.2,0.0,-0.96565,3e-05,5.8675]
[1778281524413,32.69,80235.98,0.0,-0.96565,3e-05,5.86722]
[1778281524558,32.69,80235.98,0.0,-0.96565,3e-05,5.86722]
[1778281525533,32.69,80236.03,0.0,-0.96565,3e-05,5.86743]
[1778281525561,32.69,80236.03,0.0,-0.96565,3e-05,5.86743]
[1778281530788,32.69,80229.68,0.0,-0.96584,3e-05,5.84027]
[1778281532485,32.69,80229.68,0.0,-0.96584,3e-05,5.84027]
[1778281532560,32.69,80229.37,0.0,-0.96587,3e-05,5.83624]
[1778281532992,32.69,80229.37,0.0,-0.96587,3e-05,5.83624]
[1778281533061,32.69,80229.37,0.0,-0.96587,3e-05,5.83624]
[1778281533093,32.69,80224.87,0.0,-0.966,3e-05,5.81687]
[1778281537293,32.68,80226.23,0.0,-0.96596,3e-05,5.82262]
[1778281537312,32.68,80226.23,0.0,-0.96596,3e-05,5.82262]
[1778281537391,32.68,80225.81,0.0,-0.96597,3e-05,5.82078]
[1778281537638,32.68,80225.81,0.0,-0.96597,3e-05,5.82078]
[1778281537811,32.68,80225.81,0.0,-0.96597,3e-05,5.82078]
[1778281541594,32.68,80226.1,0.0,-0.96597,3e-05,5.82189]
[1778281541812,32.68,80226.1,0.0,-0.96597,3e-05,5.82189]
[1778281541865,32.68,80227.91,0.0,-0.96591,3e-05,5.82962]
[1778281542580,32.68,80227.91,0.0,-0.96591,3e-05,5.82962]
[1778281542814,32.68,80227.91,0.0,-0.96591,3e-05,5.82962]
[1778281547809,32.69,80227.23,0.0,-0.96592,3e-05,5.82829]
[1778281548064,32.69,80227.23,0.0,-0.96592,3e-05,5.82829]
[1778281548107,32.69,80227.23,0.0,-0.96592,3e-05,5.82829]
[1778281548312,32.69,80227.23,0.0,-0.96592,3e-05,5.82829]
[1778281548413,32.69,80227.23,0.0,-0.96592,3e-05,5.82823]
[1778281552825,32.69,80226.35,0.0,-0.96595,3e-05,5.82425]
[1778281553064,32.69,80226.35,0.0,-0.96595,3e-05,5.82425]
[1778281553157,32.69,80226.99,0.0,-0.96593,3e-05,5.82694]
[1778281553804,32.69,80226.99,0.0,-0.96593,3e-05,5.82694]
[1778281554062,32.69,80226.99,0.0,-0.96593,3e-05,5.82694]
[1778281559991,32.69,80228.34,0.0,-0.96589,3e-05,5.83236]
[1778281564558,32.69,80228.37,0.0,-0.96589,3e-05,5.83336]
[1778281565214,32.69,80228.37,0.0,-0.96589,3e-05,5.83336]
[1778281565313,32.69,80228.37,0.0,-0.96589,3e-05,5.83336]
[1778281565315,32.69,80228.94,0.0,-0.96584,3e-05,5.83924]
[1778281568177,32.7,80228.57,0.0,-0.96584,3e-05,5.83937]
[1778281568310,32.7,80228.57,0.0,-0.96584,3e-05,5.83937]
[1778281568407,32.7,80228.57,0.0,-0.96584,3e-05,5.83937]
[1778281568411,32.7,80227.57,0.0,-0.96587,3e-05,5.83592]
[1778281568562,32.7,80227.57,0.0,-0.96587,3e-05,5.83592]
[1778281572456,32.7,80228.19,0.0,-0.96583,3e-05,5.84115]
[1778281572549,32.7,80225.0,0.0,-0.96592,3e-05,5.82832]
[1778281572561,32.7,80225.0,0.0,-0.96592,3e-05,5.82832]
[1778281572753,32.7,80225.0,0.0,-0.96592,3e-05,5.82832]
[1778281572811,32.7,80225.0,0.0,-0.96592,3e-05,5.82832]
[1778281573082,32.7,80223.17,0.0,-0.96597,3e-05,5.82134]
[1778281577752,32.71,80221.67,0.0,-0.96599,3e-05,5.81849]
[1778281577810,32.71,80221.67,0.0,-0.96599,3e-05,5.81849]
[1778281578513,32.71,80221.67,0.0,-0.96599,3e-05,5.81849]
[1778281578117,32.71,80222.6,0.0,-0.96595,3e-05,5.82339]
[1778281578558,32.71,80222.6,0.0,-0.96595,3e-05,5.82339]
[1778281584314,32.72,80222.61,0.0,-0.96592,3e-05,5.82801]
[1778281584562,32.72,80222.61,0.0,-0.96592,3e-05,5.82801]
[1778281589798,32.73,80224.3,0.0,-0.96583,3e-05,5.84069]
[1778281589809,32.73,80224.3,0.0,-0.96583,3e-05,5.84069]
[1778281589892,32.73,80224.3,0.0,-0.96582,3e-05,5.84159]
[1778281591512,32.73,80224.3,0.0,-0.96582,3e-05,5.84159]
[1778281591569,32.73,80224.3,0.0,-0.96582,3e-05,5.84159]
[1778281603882,32.74,80224.77,0.0,-0.96579,3e-05,5.84626]
[1778281604061,32.74,80224.77,0.0,-0.96579,3e-05,5.84626]
[1778281604161,32.74,80224.77,0.0,-0.96578,3e-05,5.84703]
[1778281604613,32.74,80224.77,0.0,-0.96578,3e-05,5.84703]
[1778281604814,32.74,80224.77,0.0,-0.96578,3e-05,5.84703]
[1778281611348,32.75,80224.65,0.0,-0.96575,3e-05,5.85093]
[1778281615829,32.75,80224.52,0.0,-0.96575,3e-05,5.85208]
[1778281616059,32.75,80224.52,0.0,-0.96575,3e-05,5.85208]
[1778281616400,32.75,80224.52,0.0,-0.96575,3e-05,5.85208]
[1778281616560,32.75,80224.52,0.0,-0.96575,3e-05,5.85208]
[1778281616413,32.75,80224.52,0.0,-0.96575,3e-05,5.85205]
[1778281621419,32.75,80227.9,0.0,-0.96565,3e-05,5.86642]
[1778281622010,32.75,80227.9,0.0,-0.96565,3e-05,5.86642]
[1778281622067,32.75,80227.9,0.0,-0.96565,3e-05,5.86642]
[1778281622426,32.75,80230.39,0.0,-0.96556,3e-05,5.87801]
[1778281622672,32.75,80230.39,0.0,-0.96556,3e-05,5.87801]
[1778281622814,32.75,80230.39,0.0,-0.96556,3e-05,5.87801]
[1778281627843,32.76,80231.95,0.0,-0.96549,3e-05,5.88895]
[1778281628066,32.76,80231.95,0.0,-0.96549,3e-05,5.88895]
[1778281628076,32.76,80231.95,0.0,-0.96549,3e-05,5.88895]
[1778281628315,32.76,80231.95,0.0,-0.96549,3e-05,5.88895]
[1778281628468,32.76,80231.64,0.0,-0.96549,3e-05,5.88845]
[1778281633503,32.77,80231.37,0.0,-0.96547,3e-05,5.89146]
[1778281638985,32.77,80231.3,0.0,-0.96545,3e-05,5.89446]
[1778281639063,32.77,80231.3,0.0,-0.96545,3e-05,5.89446]
[1778281639546,32.77,80231.14,0.0,-0.96544,3e-05,5.8954]
[1778281639689,32.77,80231.14,0.0,-0.96544,3e-05,5.8954]
[1778281639811,32.77,80231.14,0.0,-0.96544,3e-05,5.8954]
[1778281644661,32.78,80231.63,0.0,-0.9654,3e-05,5.90151]
[1778281644818,32.78,80231.63,0.0,-0.9654,3e-05,5.90151]
[1778281645030,32.78,80231.63,0.0,-0.9654,3e-05,5.90151]
[1778281645067,32.78,80231.63,0.0,-0.9654,3e-05,5.90151]
[1778281645587,32.78,80231.4,0.0,-0.9654,3e-05,5.9013]
[1778281650622,32.79,80230.9,0.0,-0.96539,3e-05,5.90305]
[1778281655556,32.79,80230.84,0.0,-0.9654,3e-05,5.90092]
[1778281655608,32.8,80230.68,0.0,-0.96538,3e-05,5.90333]
[1778281655810,32.8,80230.68,0.0,-0.96538,3e-05,5.90333]
[1778281656227,32.8,80230.68,0.0,-0.96538,3e-05,5.90333]
[1778281656312,32.8,80230.68,0.0,-0.96538,3e-05,5.90333]
[1778281656402,32.8,80230.72,0.0,-0.96537,3e-05,5.90427]
[1778281661699,32.8,80230.99,0.0,-0.96534,3e-05,5.90924]
[1778281666561,32.81,80230.83,0.0,-0.96533,3e-05,5.9108]
[1778281666809,32.81,80229.92,0.0,-0.96535,3e-05,5.90762]
[1778281667340,32.81,80229.92,0.0,-0.96535,3e-05,5.90762]
[1778281667560,32.81,80229.92,0.0,-0.96535,3e-05,5.90762]
[1778281667413,32.81,80229.92,0.0,-0.96534,3e-05,5.90911]
[1778281674790,32.82,80230.85,0.0,-0.96527,3e-05,5.91829]
[1778281675676,32.82,80230.85,0.0,-0.96527,3e-05,5.91829]
[1778281675810,32.82,80230.85,0.0,-0.96527,3e-05,5.91829]
[1778281676537,32.82,80230.85,0.0,-0.96527,3e-05,5.91829]
[1778281676560,32.82,80230.85,0.0,-0.96527,3e-05,5.91829]
[1778281676631,32.82,80229.75,0.0,-0.9653,3e-05,5.91501]
[1778281679825,32.83,80232.58,0.0,-0.96519,3e-05,5.92946]
[1778281684514,32.83,80231.82,0.0,-0.9652,3e-05,5.92834]
[1778281684562,32.83,80231.82,0.0,-0.9652,3e-05,5.92834]
[1778281684606,32.83,80231.56,0.0,-0.9652,3e-05,5.92866]
[1778281685483,32.83,80231.56,0.0,-0.9652,3e-05,5.92866]
[1778281685563,32.83,80231.56,0.0,-0.9652,3e-05,5.92866]
[1778281692917,32.84,80230.63,0.0,-0.96518,3e-05,5.93105]
[1778281698502,32.85,80230.81,0.0,-0.96516,3e-05,5.93465]
[1778281698559,32.85,80230.81,0.0,-0.96516,3e-05,5.93465]
[1778281698659,32.85,80232.27,0.0,-0.96511,3e-05,5.94167]
[1778281699381,32.85,80232.27,0.0,-0.96511,3e-05,5.94167]
[1778281699561,32.85,80232.27,0.0,-0.96511,3e-05,5.94167]
[1778281705007,32.86,80232.07,0.0,-0.96508,3e-05,5.94551]
[1778281716535,32.86,80232.36,0.0,-0.96506,3e-05,5.94874]
[1778281716560,32.86,80232.36,0.0,-0.96506,3e-05,5.94874]
[1778281716575,32.87,80233.53,0.0,-0.965,3e-05,5.95632]
[1778281717645,32.87,80233.53,0.0,-0.965,3e-05,5.95632]
[1778281717810,32.87,80235.45,0.0,-0.96493,3e-05,5.96528]
[1778281723131,32.87,80234.85,0.0,-0.96493,3e-05,5.9664]
[1778281727266,32.88,80235.05,0.0,-0.96491,3e-05,5.96911]
[1778281727309,32.88,80235.05,0.0,-0.96491,3e-05,5.96911]
[1778281738236,32.89,80235.33,0.0,-0.96485,3e-05,5.97751]
[1778281741481,32.89,80235.2,0.0,-0.96484,3e-05,5.9781]
[1778281741558,32.89,80235.2,0.0,-0.96484,3e-05,5.9781]
[1778281741659,32.89,80234.44,0.0,-0.96486,3e-05,5.97537]
[1778281742834,32.89,80233.55,0.0,-0.96488,3e-05,5.97209]
[1778281743059,32.89,80233.55,0.0,-0.96488,3e-05,5.97209]
[1778281748306,32.9,80232.91,0.0,-0.96488,3e-05,5.97289]
[1778281753341,32.9,80231.8,0.0,-0.96489,3e-05,5.97114]
[1778281760391,32.91,80231.31,0.0,-0.96488,3e-05,5.97324]
[1778281763691,32.91,80231.31,0.0,-0.96488,3e-05,5.97324]
[1778281763731,32.91,80231.49,0.0,-0.96486,3e-05,5.97583]
[1778281763812,32.91,80231.49,0.0,-0.96486,3e-05,5.97583]
[1778281764425,32.92,80231.65,0.0,-0.96485,3e-05,5.97712]
[1778281765225,32.92,80231.65,0.0,-0.96485,3e-05,5.97712]
[1778281765311,32.92,80231.65,0.0,-0.96485,3e-05,5.97712]
[1778281767446,32.92,80234.94,0.0,-0.96473,3e-05,5.99314]
[1778281773488,32.92,80234.66,0.0,-0.96473,3e-05,5.9926]
[1778281774678,32.92,80234.66,0.0,-0.96473,3e-05,5.9926]
[1778281774811,32.92,80234.67,0.0,-0.96473,3e-05,5.9932]
[1778281780537,32.93,80234.84,0.0,-0.9647,3e-05,5.99724]
[1778281785572,32.93,80234.74,0.0,-0.96468,3e-05,5.99952]
[1778281786205,32.93,80234.74,0.0,-0.96468,3e-05,5.99952]
[1778281786309,32.93,80234.74,0.0,-0.96468,3e-05,5.99952]
[1778281788061,32.94,80235.14,0.0,-0.96466,3e-05,6.00233]
[1778281788593,32.94,80236.05,0.0,-0.96463,3e-05,6.00682]
[1778281793628,32.94,80236.04,0.0,-0.96461,3e-05,6.00937]
[1778281798663,32.95,80236.22,0.0,-0.96459,3e-05,6.01273]
[1778281803699,32.95,80235.5,0.0,-0.96459,3e-05,6.01212]
[1778281805936,32.95,80235.46,0.0,-0.96459,3e-05,6.01246]
[1778281806064,32.95,80235.46,0.0,-0.96459,3e-05,6.01246]
[1778281819810,32.96,80235.76,0.0,-0.96453,3e-05,6.02121]
[1778281825852,32.97,80235.76,0.0,-0.96451,3e-05,6.02413]
[1778281830888,32.97,80235.13,0.0,-0.96451,3e-05,6.02379]
[1778281835923,32.98,80234.62,0.0,-0.96452,3e-05,6.02127]
[1778281838247,32.98,80234.62,0.0,-0.96452,3e-05,6.02127]
[1778281838310,32.98,80234.62,0.0,-0.96452,3e-05,6.02127]
[1778281840093,32.98,80232.91,0.0,-0.96457,3e-05,6.01525]
[1778281840308,32.98,80232.91,0.0,-0.96457,3e-05,6.01525]
[1778281840410,32.98,80232.91,0.0,-0.96456,3e-05,6.01622]
[1778281845993,32.98,80231.98,0.0,-0.96457,3e-05,6.01458]
[1778281848926,32.98,80232.32,0.0,-0.96456,3e-05,6.01654]
[1778281849062,32.98,80232.32,0.0,-0.96456,3e-05,6.01654]
[1778281852316,32.99,80231.52,0.0,-0.96457,3e-05,6.01504]
[1778281852559,32.99,80231.52,0.0,-0.96457,3e-05,6.01504]
[1778281852660,32.99,80232.96,0.0,-0.96452,3e-05,6.02228]
[1778281858082,32.99,80232.72,0.0,-0.9645,3e-05,6.02406]
[1778281860958,33.0,80232.31,0.0,-0.96451,3e-05,6.02321]
[1778281861059,33.0,80232.31,0.0,-0.96451,3e-05,6.02321]
[1778281865440,33.0,80232.46,0.0,-0.96449,3e-05,6.02571]
[1778281865562,33.0,80232.46,0.0,-0.96449,3e-05,6.02571]
[1778281865663,33.0,80231.54,0.0,-0.96452,3e-05,6.02216]
[1778281866612,33.0,80231.54,0.0,-0.96452,3e-05,6.02216]
[1778281866810,33.0,80231.54,0.0,-0.96452,3e-05,6.02216]
[1778281880236,33.01,80232.77,0.0,-0.96443,3e-05,6.03416]
[1778281885271,33.01,80232.5,0.0,-0.96442,3e-05,6.03514]
[1778281887469,33.01,80232.56,0.0,-0.96442,3e-05,6.03584]
[1778281887559,33.01,80232.56,0.0,-0.96442,3e-05,6.03584]
[1778281889214,33.02,80232.6,0.0,-0.96441,3e-05,6.03687]
[1778281889310,33.02,80232.6,0.0,-0.96441,3e-05,6.03687]
[1778281889315,33.02,80232.6,0.0,-0.96441,3e-05,6.03729]
[1778281892320,33.02,80233.41,0.0,-0.96439,3e-05,6.03941]
[1778281898362,33.02,80234.57,0.0,-0.96433,3e-05,6.04698]
[1778281901595,33.02,80234.18,0.0,-0.96434,3e-05,6.04608]
[1778281901810,33.02,80234.18,0.0,-0.96434,3e-05,6.04608]
[1778281908432,33.03,80235.37,0.0,-0.96428,3e-05,6.05444]
[1778281913467,33.03,80235.94,0.0,-0.96425,3e-05,6.05886]
[1778281918793,33.03,80235.94,0.0,-0.96425,3e-05,6.05886]
[1778281918813,33.03,80235.94,0.0,-0.96425,3e-05,6.05886]
[1778281920739,33.04,80234.9,0.0,-0.96427,3e-05,6.05661]
[1778281920810,33.04,80234.9,0.0,-0.96427,3e-05,6.05661]
[1778281920910,33.04,80234.9,0.0,-0.96426,3e-05,6.057]
[1778281934614,33.05,80235.24,0.0,-0.96421,3e-05,6.06379]
[1778281938348,33.05,80235.5,0.0,-0.9642,3e-05,6.06605]
[1778281938564,33.05,80235.5,0.0,-0.9642,3e-05,6.06605]
[1778281939649,33.05,80239.92,0.0,-0.96406,3e-05,6.08613]
[1778281940950,33.05,80243.36,0.0,-0.96395,3e-05,6.10154]
[1778281941060,33.05,80243.36,0.0,-0.96395,3e-05,6.10154]
[1778281941651,33.05,80243.36,0.0,-0.96395,3e-05,6.10154]
[1778281941808,33.05,80243.36,0.0,-0.96395,3e-05,6.10154]
[1778281941886,33.05,80245.75,0.0,-0.96387,3e-05,6.11234]
[1778281950726,33.05,80246.42,0.0,-0.96383,3e-05,6.11801]
[1778281952812,33.05,80246.42,0.0,-0.96383,3e-05,6.11801]
[1778281953062,33.06,80246.38,0.0,-0.96384,3e-05,6.11575]
[1778281963817,33.06,80246.31,0.0,-0.96382,3e-05,6.11893]
[1778281970372,33.06,80245.86,0.0,-0.96383,3e-05,6.11728]
[1778281970559,33.06,80245.86,0.0,-0.96383,3e-05,6.11728]
[1778281971209,33.06,80245.86,0.0,-0.96381,3e-05,6.11924]
[1778281971312,33.06,80245.86,0.0,-0.96381,3e-05,6.11924]
[1778281971410,33.07,80245.86,0.0,-0.96381,3e-05,6.11957]
[1778281976908,33.07,80245.61,0.0,-0.96382,3e-05,6.11919]
[1778281981943,33.06,80245.7,0.0,-0.96383,3e-05,6.11662]
[1778281982961,33.06,80245.7,0.0,-0.96383,3e-05,6.11662]
[1778281983059,33.06,80246.71,0.0,-0.96381,3e-05,6.12047]
[1778281989999,33.05,80246.97,0.0,-0.96383,3e-05,6.11748]
[1778281993503,33.05,80246.84,0.0,-0.96384,3e-05,6.11517]
[1778281993573,33.05,80246.84,0.0,-0.96384,3e-05,6.11517]
[1778281993673,33.05,80245.88,0.0,-0.96388,3e-05,6.11038]
[1778281994060,33.05,80245.88,0.0,-0.96388,3e-05,6.11038]
[1778282000071,33.04,80244.56,0.0,-0.96394,3e-05,6.10121]
[1778282002702,33.04,80243.73,0.0,-0.96397,3e-05,6.09701]
[1778282002780,33.04,80243.73,0.0,-0.96397,3e-05,6.09701]
[1778282002812,33.04,80243.73,0.0,-0.96397,3e-05,6.09701]
[1778282002881,33.04,80243.1,0.0,-0.96399,3e-05,6.09409]
[1778282010141,33.04,80241.51,0.0,-0.96406,3e-05,6.08528]
[1778282015176,33.04,80241.32,0.0,-0.9641,3e-05,6.07917]
[1778282020211,33.03,80241.2,0.0,-0.96412,3e-05,6.07561]
[1778282021353,33.03,80241.2,0.0,-0.96412,3e-05,6.07561]
[1778282021411,33.03,80241.2,0.0,-0.96412,3e-05,6.07561]
[1778282021560,33.03,80241.2,0.0,-0.96412,3e-05,6.07561]
[1778282021634,33.03,80241.2,0.0,-0.96413,3e-05,6.0751]
[1778282027260,33.03,80240.59,0.0,-0.96415,3e-05,6.07129]
[1778282034309,33.03,80240.85,0.0,-0.96413,3e-05,6.07452]
[1778282037254,33.03,80240.27,0.0,-0.96415,3e-05,6.0724]
[1778282038337,33.03,80232.79,0.0,-0.96437,3e-05,6.04012]
[1778282041069,33.03,80232.46,0.0,-0.96438,3e-05,6.03964]
[1778282047400,33.03,80231.92,0.0,-0.96442,3e-05,6.03413]
[1778282052435,33.03,80231.77,0.0,-0.96444,3e-05,6.03116]
[1778282056714,33.03,80231.77,0.0,-0.96444,3e-05,6.03116]
[1778282056812,33.03,80231.77,0.0,-0.96444,3e-05,6.03116]
[1778282056825,33.03,80231.77,0.0,-0.96444,3e-05,6.03116]
[1778282056868,33.02,80231.48,0.0,-0.96446,3e-05,6.02804]
[1778282057061,33.02,80231.48,0.0,-0.96446,3e-05,6.02804]
[1778282064520,33.02,80232.51,0.0,-0.96445,3e-05,6.02881]
[1778282069307,33.01,80233.05,0.0,-0.96445,3e-05,6.02926]
[1778282069561,33.01,80233.05,0.0,-0.96445,3e-05,6.02926]
[1778282074590,33.01,80230.4,0.0,-0.96457,3e-05,6.01225]
[1778282076579,33.01,80230.46,0.0,-0.96457,3e-05,6.01207]
[1778282076813,33.01,80230.46,0.0,-0.96457,3e-05,6.01207]
[1778282076926,33.01,80230.46,0.0,-0.96457,3e-05,6.01207]
[1778282077065,33.01,80230.46,0.0,-0.96457,3e-05,6.01207]
[1778282077027,33.01,80229.91,0.0,-0.96459,3e-05,6.00925]
[1778282082648,33.0,80224.01,0.0,-0.96479,3e-05,5.98122]
[1778282083613,33.0,80224.01,0.0,-0.96479,3e-05,5.98122]
[1778282083811,33.0,80224.01,0.0,-0.96479,3e-05,5.98122]
[1778282087701,33.0,80217.34,0.0,-0.965,3e-05,5.95068]
[1778282089674,33.0,80217.2,0.0,-0.96501,3e-05,5.94977]
[1778282089816,33.0,80217.2,0.0,-0.96501,3e-05,5.94977]
[1778282090061,33.0,80217.2,0.0,-0.96501,3e-05,5.94977]
[1778282089898,33.0,80217.2,0.0,-0.96501,3e-05,5.94947]
[1778282093743,33.0,80211.65,0.0,-0.96519,3e-05,5.92436]
[1778282096392,33.0,80211.52,0.0,-0.9652,3e-05,5.92329]
[1778282096560,33.0,80211.52,0.0,-0.9652,3e-05,5.92329]
[1778282102806,32.99,80211.83,0.0,-0.9652,3e-05,5.92288]
[1778282107841,32.99,80211.13,0.0,-0.96523,3e-05,5.91868]
[1778282110704,32.99,80210.52,0.0,-0.96525,3e-05,5.91558]
[1778282110814,32.99,80210.52,0.0,-0.96525,3e-05,5.91558]
[1778282110937,32.99,80210.52,0.0,-0.96525,3e-05,5.91558]
[1778282111072,32.99,80210.52,0.0,-0.96525,3e-05,5.91558]
[1778282111017,32.99,80210.52,0.0,-0.96525,3e-05,5.91536]
[1778282117911,32.99,80209.55,0.0,-0.96529,3e-05,5.90963]
[1778282118918,32.99,80199.32,0.0,-0.9656,3e-05,5.86557]
[1778282119925,32.99,80197.51,0.0,-0.96566,3e-05,5.8577]
[1778282121575,32.99,80197.15,0.0,-0.96567,3e-05,5.85604]
[1778282121811,32.99,80197.15,0.0,-0.96567,3e-05,5.85604]
[1778282127981,32.99,80196.46,0.0,-0.96569,3e-05,5.85273]
[1778282132785,32.99,80196.13,0.0,-0.9657,3e-05,5.85157]
[1778282132812,32.99,80196.13,0.0,-0.9657,3e-05,5.85157]
[1778282132992,32.99,80196.13,0.0,-0.9657,3e-05,5.85157]
[1778282133063,32.99,80196.13,0.0,-0.9657,3e-05,5.85157]
[1778282133092,32.99,80196.13,0.0,-0.96571,3e-05,5.84932]
[1778282139058,32.99,80196.23,0.0,-0.9657,3e-05,5.85056]
[1778282144093,32.99,80186.44,0.0,-0.96599,3e-05,5.80956]
[1778282145100,32.99,80176.43,0.0,-0.96629,3e-05,5.76737]
[1778282146107,32.99,80176.68,0.0,-0.96628,3e-05,5.7687]
[1778282148911,32.99,80175.87,0.0,-0.9663,3e-05,5.76582]
[1778282149068,32.99,80175.87,0.0,-0.9663,3e-05,5.76582]
[1778282149129,32.99,80175.87,0.0,-0.9663,3e-05,5.76582]
[1778282149309,32.99,80175.91,0.0,-0.96629,3e-05,5.76626]
[1778282149410,32.99,80175.91,0.0,-0.96629,3e-05,5.76653]
[1778282153156,32.99,80162.97,0.0,-0.96667,3e-05,5.71285]
[1778282154163,32.99,80152.3,0.0,-0.96697,3e-05,5.66854]
[1778282155170,33.0,80152.09,0.0,-0.96698,3e-05,5.66809]
[1778282160848,33.0,80150.29,0.0,-0.96702,3e-05,5.66125]
[1778282161063,33.0,80150.29,0.0,-0.96702,3e-05,5.66125]
[1778282163226,33.0,80154.73,0.0,-0.9669,3e-05,5.67945]
[1778282168261,33.0,80154.27,0.0,-0.96692,3e-05,5.67695]
[1778282173296,32.99,80154.25,0.0,-0.96692,3e-05,5.6763]
[1778282175310,32.99,80158.78,0.0,-0.96679,3e-05,5.69503]
[1778282178333,32.99,80163.44,0.0,-0.96666,3e-05,5.71413]
[1778282179712,32.99,80163.44,0.0,-0.96666,3e-05,5.71413]
[1778282179812,32.99,80163.44,0.0,-0.96666,3e-05,5.71413]
[1778282181360,32.99,80165.38,0.0,-0.9666,3e-05,5.72192]
[1778282181562,32.99,80165.38,0.0,-0.9666,3e-05,5.72192]
[1778282181662,32.99,80165.1,0.0,-0.96661,3e-05,5.72034]
[1778282189411,32.99,80166.97,0.0,-0.96657,3e-05,5.72639]
[1778282192408,32.99,80164.92,0.0,-0.96665,3e-05,5.71473]
[1778282192523,32.99,80164.92,0.0,-0.96665,3e-05,5.71473]
[1778282192565,32.99,80164.92,0.0,-0.96665,3e-05,5.71473]
[1778282192618,32.99,80164.51,0.0,-0.96666,3e-05,5.7128]
[1778282198475,32.99,80167.21,0.0,-0.96659,3e-05,5.72289]
[1778282201501,32.98,80167.7,0.0,-0.96658,3e-05,5.72449]
[1778282201560,32.98,80167.7,0.0,-0.96658,3e-05,5.72449]
[1778282201607,32.98,80167.7,0.0,-0.96658,3e-05,5.72449]
[1778282201809,32.98,80167.7,0.0,-0.96658,3e-05,5.72449]
[1778282201895,32.98,80168.13,0.0,-0.96657,3e-05,5.72607]
[1778282206535,32.98,80172.56,0.0,-0.96645,3e-05,5.7435]
[1778282207875,32.98,80172.56,0.0,-0.96645,3e-05,5.7435]
[1778282208066,32.98,80172.56,0.0,-0.96645,3e-05,5.7435]
[1778282211695,32.98,80174.45,0.0,-0.9664,3e-05,5.75033]
[1778282211813,32.98,80174.45,0.0,-0.9664,3e-05,5.75033]
[1778282211840,32.98,80174.53,0.0,-0.9664,3e-05,5.75038]
[1778282214242,32.98,80174.55,0.0,-0.9664,3e-05,5.74991]
[1778282214309,32.98,80174.55,0.0,-0.9664,3e-05,5.74991]
[1778282219627,32.98,80174.53,0.0,-0.96642,3e-05,5.74816]
[1778282224662,32.97,80174.09,0.0,-0.96644,3e-05,5.74495]
[1778282225734,32.97,80174.09,0.0,-0.96644,3e-05,5.74495]
[1778282225811,32.97,80174.09,0.0,-0.96644,3e-05,5.74495]
[1778282225981,32.97,80174.09,0.0,-0.96644,3e-05,5.74495]
[1778282226063,32.97,80174.09,0.0,-0.96644,3e-05,5.74495]
[1778282226082,32.97,80174.09,0.0,-0.96644,3e-05,5.74469]
[1778282230704,32.97,80178.43,0.0,-0.96632,3e-05,5.76165]
[1778282232718,32.97,80182.52,0.0,-0.96621,3e-05,5.77835]
[1778282233265,32.97,80182.52,0.0,-0.96621,3e-05,5.77835]
[1778282233321,32.97,80182.52,0.0,-0.96621,3e-05,5.77835]
[1778282237753,32.97,80190.05,0.0,-0.96599,3e-05,5.80865]
[1778282239534,32.97,80191.52,0.0,-0.96595,3e-05,5.81453]
[1778282239562,32.97,80191.52,0.0,-0.96595,3e-05,5.81453]
[1778282240090,32.97,80191.52,0.0,-0.96595,3e-05,5.81453]
[1778282240149,32.97,80192.49,0.0,-0.96593,3e-05,5.81828]
[1778282240308,32.97,80192.49,0.0,-0.96593,3e-05,5.81828]
[1778282241781,32.96,80198.49,0.0,-0.96575,3e-05,5.84306]
[1778282246816,32.96,80200.53,0.0,-0.9657,3e-05,5.85066]
[1778282248928,32.96,80201.4,0.0,-0.96567,3e-05,5.85446]
[1778282249065,32.96,80201.4,0.0,-0.96567,3e-05,5.85446]
[1778282254175,32.96,80202.38,0.0,-0.96566,3e-05,5.8564]
[1778282254310,32.96,80204.55,0.0,-0.96559,3e-05,5.86576]
[1778282254425,32.96,80204.55,0.0,-0.96559,3e-05,5.86576]
[1778282254561,32.96,80204.55,0.0,-0.96559,3e-05,5.86576]
[1778282254872,32.96,80205.45,0.0,-0.96556,3e-05,5.86968]
[1778282257893,32.96,80211.36,0.0,-0.96538,3e-05,5.89516]
[1778282258355,32.96,80211.36,0.0,-0.96538,3e-05,5.89516]
[1778282258559,32.96,80211.36,0.0,-0.96538,3e-05,5.89516]
[1778282263935,32.96,80215.74,0.0,-0.96525,3e-05,5.91403]
[1778282264489,32.96,80215.74,0.0,-0.96525,3e-05,5.91403]
[1778282264565,32.96,80215.74,0.0,-0.96525,3e-05,5.91403]
[1778282265341,32.96,80215.74,0.0,-0.96525,3e-05,5.91403]
[1778282265559,32.96,80215.74,0.0,-0.96525,3e-05,5.91403]
[1778282265949,32.96,80215.86,0.0,-0.96525,3e-05,5.91455]
[1778282270984,32.96,80218.9,0.0,-0.96516,3e-05,5.92765]
[1778282271428,32.96,80218.9,0.0,-0.96516,3e-05,5.92765]
[1778282271560,32.96,80218.9,0.0,-0.96516,3e-05,5.92765]
[1778282276821,32.96,80222.53,0.0,-0.96505,3e-05,5.94324]
[1778282277072,32.96,80222.53,0.0,-0.96505,3e-05,5.94324]
[1778282277473,32.96,80223.24,0.0,-0.96502,3e-05,5.94627]
[1778282277560,32.96,80223.24,0.0,-0.96502,3e-05,5.94627]
[1778282278033,32.96,80223.26,0.0,-0.96503,3e-05,5.94605]
[1778282284075,32.96,80223.15,0.0,-0.96504,3e-05,5.94372]
[1778282289110,32.96,80222.99,0.0,-0.96506,3e-05,5.94155]
[1778282292111,32.96,80222.99,0.0,-0.96506,3e-05,5.94097]
[1778282292311,32.96,80222.92,0.0,-0.96507,3e-05,5.94037]
[1778282296700,32.95,80224.12,0.0,-0.96504,3e-05,5.94436]
[1778282296810,32.95,80224.12,0.0,-0.96504,3e-05,5.94436]
[1778282297166,32.95,80224.91,0.0,-0.96501,3e-05,5.94775]
[1778282299587,32.95,80226.08,0.0,-0.96498,3e-05,5.95273]
[1778282299810,32.95,80226.08,0.0,-0.96498,3e-05,5.95273]
[1778282305222,32.96,80225.86,0.0,-0.96498,3e-05,5.95303]
[1778282307134,32.96,80225.87,0.0,-0.96498,3e-05,5.95276]
[1778282307317,32.96,80226.4,0.0,-0.96497,3e-05,5.95474]
[1778282308099,32.96,80226.4,0.0,-0.96497,3e-05,5.95474]
[1778282308310,32.96,80226.4,0.0,-0.96497,3e-05,5.95474]
[1778282308243,32.95,80226.65,0.0,-0.96496,3e-05,5.95551]
[1778282312310,32.95,80222.44,0.0,-0.96511,3e-05,5.93372]
[1778282312560,32.95,80222.16,0.0,-0.96512,3e-05,5.93224]
[1778282316721,32.95,80224.05,0.0,-0.96507,3e-05,5.93958]
[1778282316813,32.95,80224.05,0.0,-0.96507,3e-05,5.93958]
[1778282316870,32.95,80224.05,0.0,-0.96507,3e-05,5.93958]
[1778282319691,32.95,80224.07,0.0,-0.96507,3e-05,5.93966]
[1778282319815,32.95,80224.07,0.0,-0.96507,3e-05,5.93966]
[1778282325363,32.95,80225.62,0.0,-0.96502,3e-05,5.9463]
[1778282326743,32.95,80225.62,0.0,-0.96502,3e-05,5.9463]
[1778282326810,32.95,80225.62,0.0,-0.96502,3e-05,5.9463]
[1778282327414,32.95,80225.91,0.0,-0.96501,3e-05,5.94754]
[1778282327567,32.95,80225.91,0.0,-0.96501,3e-05,5.94754]
[1778282327622,32.95,80225.91,0.0,-0.96501,3e-05,5.94754]
[1778282332015,32.95,80225.3,0.0,-0.96503,3e-05,5.94488]
[1778282332059,32.95,80225.3,0.0,-0.96503,3e-05,5.94488]
[1778282338454,32.95,80225.16,0.0,-0.96504,3e-05,5.94425]
[1778282345506,32.95,80225.17,0.0,-0.96504,3e-05,5.94421]
[1778282350361,32.95,80225.17,0.0,-0.96504,3e-05,5.94421]
[1778282350559,32.95,80225.17,0.0,-0.96504,3e-05,5.94421]
[1778282350965,32.95,80225.17,0.0,-0.96504,3e-05,5.94421]
[1778282351069,32.95,80225.17,0.0,-0.96504,3e-05,5.94421]
[1778282351169,32.95,80225.17,0.0,-0.96504,3e-05,5.94411]
[1778282353057,32.95,80225.17,0.0,-0.96504,3e-05,5.94411]
[1778282359288,32.95,80227.18,0.0,-0.96498,3e-05,5.95265]
[1778282359308,32.95,80227.18,0.0,-0.96498,3e-05,5.95265]
[1778282358597,32.95,80231.6,0.0,-0.96484,3e-05,5.97175]
[1778282360420,32.95,80231.97,0.0,-0.96482,3e-05,5.97421]
[1778282360566,32.95,80231.97,0.0,-0.96482,3e-05,5.97421]
[1778282360611,32.95,80232.02,0.0,-0.96482,3e-05,5.97527]
[1778282365648,32.96,80232.78,0.0,-0.96476,3e-05,5.98275]
[1778282370682,32.97,80231.43,0.0,-0.96478,3e-05,5.98097]
[1778282373023,32.97,80231.43,0.0,-0.96478,3e-05,5.98097]
[1778282373061,32.97,80231.43,0.0,-0.96478,3e-05,5.98097]
[1778282378738,32.97,80232.02,0.0,-0.96477,3e-05,5.98089]
[1778282388808,32.97,80232.12,0.0,-0.96478,3e-05,5.98021]
[1778282394186,32.96,80233.06,0.0,-0.96475,3e-05,5.98384]
[1778282394314,32.96,80233.06,0.0,-0.96475,3e-05,5.98384]
[1778282395251,32.96,80233.45,0.0,-0.96474,3e-05,5.98542]
[1778282395311,32.96,80233.45,0.0,-0.96474,3e-05,5.98542]
[1778282395326,32.96,80233.01,0.0,-0.96475,3e-05,5.98339]
[1778282399092,32.97,80233.23,0.0,-0.96473,3e-05,5.98635]
[1778282399312,32.97,80233.23,0.0,-0.96473,3e-05,5.98635]
[1778282406934,32.98,80233.35,0.0,-0.96469,3e-05,5.99226]
[1778282411815,32.98,80235.92,0.0,-0.9646,3e-05,6.00579]
[1778282412059,32.98,80235.92,0.0,-0.9646,3e-05,6.00579]
[1778282412845,32.98,80238.98,0.0,-0.9645,3e-05,6.01967]
[1778282413062,32.98,80238.98,0.0,-0.9645,3e-05,6.01967]
[1778282413162,32.98,80238.88,0.0,-0.9645,3e-05,6.01978]
[1778282417467,32.99,80239.48,0.0,-0.96446,3e-05,6.02457]
[1778282417560,32.99,80239.48,0.0,-0.96446,3e-05,6.02457]
[1778282423046,32.99,80240.13,0.0,-0.96442,3e-05,6.03065]
[1778282428082,33.0,80240.47,0.0,-0.96439,3e-05,6.03481]
[1778282435131,33.0,80240.67,0.0,-0.96437,3e-05,6.03671]
[1778282440361,33.0,80240.67,0.0,-0.96437,3e-05,6.03671]
[1778282441454,33.0,80240.67,0.0,-0.96438,3e-05,6.03565]
[1778282441559,33.0,80240.67,0.0,-0.96438,3e-05,6.03565]
[1778282442459,33.0,80240.67,0.0,-0.96438,3e-05,6.03565]
[1778282442559,33.0,80240.9,0.0,-0.96438,3e-05,6.03586]
[1778282444194,33.0,80240.91,0.0,-0.96438,3e-05,6.03508]
[1778282450236,32.99,80240.87,0.0,-0.9644,3e-05,6.03243]
[1778282452250,32.99,80244.92,0.0,-0.96428,3e-05,6.04926]
[1778282452662,32.99,80244.92,0.0,-0.96428,3e-05,6.04926]
[1778282452808,32.99,80244.92,0.0,-0.96428,3e-05,6.04926]
[1778282462224,32.99,80245.33,0.0,-0.96428,3e-05,6.05018]
[1778282462309,32.99,80245.33,0.0,-0.96428,3e-05,6.05018]
[1778282462325,32.99,80245.33,0.0,-0.96426,3e-05,6.05209]
[1778282467356,32.99,80244.08,0.0,-0.96431,3e-05,6.04529]
[1778282467885,32.99,80244.08,0.0,-0.96431,3e-05,6.04529]
[1778282468062,32.99,80244.08,0.0,-0.96431,3e-05,6.04529]
[1778282473169,32.99,80241.52,0.0,-0.96438,3e-05,6.03559]
[1778282473309,32.99,80241.52,0.0,-0.96438,3e-05,6.03559]
[1778282473398,32.99,80241.53,0.0,-0.96438,3e-05,6.0362]
[1778282481454,33.0,80241.49,0.0,-0.96435,3e-05,6.04]
[1778282482513,33.0,80241.49,0.0,-0.96435,3e-05,6.04]
[1778282482558,33.0,80241.49,0.0,-0.96435,3e-05,6.04]
[1778282484459,33.0,80241.53,0.0,-0.96435,3e-05,6.03932]
[1778282484494,33.0,80241.53,0.0,-0.96435,3e-05,6.03932]
[1778282484475,33.0,80237.82,0.0,-0.96447,3e-05,6.02272]
[1778282484641,33.0,80237.82,0.0,-0.96447,3e-05,6.02272]
[1778282484813,33.0,80237.82,0.0,-0.96447,3e-05,6.02272]
[1778282485482,33.0,80230.92,0.0,-0.96469,3e-05,5.99233]
[1778282486489,33.0,80223.84,0.0,-0.9649,3e-05,5.96131]
[1778282487782,33.0,80223.94,0.0,-0.9649,3e-05,5.96145]
[1778282487813,33.0,80223.94,0.0,-0.9649,3e-05,5.96145]
[1778282488503,33.0,80223.44,0.0,-0.96492,3e-05,5.95899]
[1778282490315,33.0,80223.03,0.0,-0.96493,3e-05,5.95693]
[1778282490559,33.0,80223.78,0.0,-0.96491,3e-05,5.95988]
[1778282502602,32.99,80223.79,0.0,-0.96495,3e-05,5.95378]
[1778282503892,32.99,80223.79,0.0,-0.96495,3e-05,5.95378]
[1778282504059,32.99,80223.79,0.0,-0.96495,3e-05,5.95378]
[1778282505475,32.99,80224.09,0.0,-0.96495,3e-05,5.95453]
[1778282505560,32.99,80224.27,0.0,-0.96494,3e-05,5.9553]
[1778282505576,32.99,80224.27,0.0,-0.96494,3e-05,5.95503]
[1778282510663,32.99,80224.45,0.0,-0.96495,3e-05,5.95447]
[1778282517712,32.98,80223.95,0.0,-0.96498,3e-05,5.95053]
[1778282518880,32.98,80223.95,0.0,-0.96498,3e-05,5.95053]
[1778282519065,32.98,80223.95,0.0,-0.96498,3e-05,5.95053]
[1778282525118,32.98,80223.88,0.0,-0.96498,3e-05,5.94974]
[1778282525310,32.98,80223.88,0.0,-0.96498,3e-05,5.94974]
[1778282525335,32.98,80217.88,0.0,-0.96518,3e-05,5.92244]
[1778282525768,32.98,80212.99,0.0,-0.96532,3e-05,5.90122]
[1778282526912,32.98,80212.99,0.0,-0.96532,3e-05,5.90122]
[1778282527065,32.98,80212.99,0.0,-0.96532,3e-05,5.90122]
[1778282527147,32.98,80211.85,0.0,-0.96536,3e-05,5.89617]
[1778282532924,32.98,80213.21,0.0,-0.96533,3e-05,5.90021]
[1778282533063,32.98,80213.21,0.0,-0.96533,3e-05,5.90021]
[1778282539531,32.97,80212.75,0.0,-0.96537,3e-05,5.89418]
[1778282539561,32.97,80212.75,0.0,-0.96537,3e-05,5.89418]
[1778282541016,32.97,80212.97,0.0,-0.96538,3e-05,5.89377]
[1778282541066,32.97,80212.97,0.0,-0.96538,3e-05,5.89377]
[1778282541166,32.97,80212.72,0.0,-0.96539,3e-05,5.89223]
[1778282549939,32.97,80212.72,0.0,-0.9654,3e-05,5.89101]
[1778282554811,32.97,80212.96,0.0,-0.9654,3e-05,5.88953]
[1778282555064,32.97,80212.96,0.0,-0.9654,3e-05,5.88953]
[1778282563304,32.97,80213.14,0.0,-0.9654,3e-05,5.89053]
[1778282564465,32.97,80213.14,0.0,-0.9654,3e-05,5.89071]
[1778282564559,32.97,80213.14,0.0,-0.9654,3e-05,5.89071]
[1778282564488,32.97,80213.6,0.0,-0.96538,3e-05,5.89273]
[1778282570082,32.97,80210.06,0.0,-0.96549,3e-05,5.87775]
[1778282576124,32.97,80209.97,0.0,-0.96549,3e-05,5.87778]
[1778282581159,32.97,80210.04,0.0,-0.96548,3e-05,5.8784]
[1778282587201,32.97,80210.56,0.0,-0.96546,3e-05,5.88098]
[1778282592236,32.97,80210.76,0.0,-0.96546,3e-05,5.8821]
[1778282597271,32.97,80210.25,0.0,-0.96547,3e-05,5.88016]
[1778282603313,32.97,80210.11,0.0,-0.96547,3e-05,5.87985]
[1778282608348,32.97,80210.28,0.0,-0.96546,3e-05,5.88082]
[1778282618419,32.97,80209.75,0.0,-0.96549,3e-05,5.87638]
[1778282623454,32.97,80209.52,0.0,-0.9655,3e-05,5.87564]
[1778282628489,32.97,80209.29,0.0,-0.9655,3e-05,5.87489]
[1778282633524,32.97,80209.0,0.0,-0.96551,3e-05,5.87389]
[1778282639566,32.97,80208.93,0.0,-0.96551,3e-05,5.87388]
[1778282644602,32.97,80208.05,0.0,-0.96553,3e-05,5.87034]
[1778282655679,32.97,80208.46,0.0,-0.96552,3e-05,5.87263]
[1778282660714,32.97,80207.38,0.0,-0.96555,3e-05,5.8683]
[1778282667763,32.98,80208.46,0.0,-0.96551,3e-05,5.87339]
[1778282672798,32.98,80203.42,0.0,-0.96568,3e-05,5.84953]
[1778282680855,32.97,80202.8,0.0,-0.96572,3e-05,5.8436]
[1778282685890,32.97,80202.05,0.0,-0.96576,3e-05,5.83799]
[1778282693533,32.96,80200.69,0.0,-0.96582,3e-05,5.82981]
[1778282693607,32.96,80200.69,0.0,-0.96582,3e-05,5.82981]
[1778282693946,32.96,80195.13,0.0,-0.96599,3e-05,5.80427]
[1778282694953,32.96,80187.91,0.0,-0.96621,3e-05,5.77321]
[1778282697065,32.96,80186.93,0.0,-0.96624,3e-05,5.76868]
[1778282703009,32.95,80185.04,0.0,-0.96632,3e-05,5.75804]
[1778282704972,32.95,80184.97,0.0,-0.96632,3e-05,5.75737]
[1778282707960,32.95,80186.97,0.0,-0.96627,3e-05,5.76466]
[1778282708060,32.95,80186.97,0.0,-0.96627,3e-05,5.76466]
[1778282708061,32.95,80186.33,0.0,-0.96629,3e-05,5.76156]
[1778282713079,32.95,80186.72,0.0,-0.9663,3e-05,5.7613]
[1778282718114,32.94,80187.15,0.0,-0.9663,3e-05,5.76126]
[1778282723634,32.94,80188.46,0.0,-0.96627,3e-05,5.76532]
[1778282724157,32.94,80194.92,0.0,-0.96608,3e-05,5.79195]
[1778282725062,32.94,80194.92,0.0,-0.96608,3e-05,5.79195]
[1778282730198,32.94,80198.03,0.0,-0.96601,3e-05,5.80266]
[1778282734723,32.93,80198.36,0.0,-0.96602,3e-05,5.80017]
[1778282734226,32.93,80202.97,0.0,-0.96589,3e-05,5.81938]
[1778282736959,32.93,80206.2,0.0,-0.9658,3e-05,5.83223]
[1778282737062,32.93,80206.2,0.0,-0.9658,3e-05,5.83223]
[1778282737247,32.93,80206.27,0.0,-0.9658,3e-05,5.83207]
[1778282743289,32.93,80206.68,0.0,-0.96581,3e-05,5.83104]
[1778282748324,32.92,80206.3,0.0,-0.96583,3e-05,5.82717]
[1778282753359,32.92,80205.94,0.0,-0.96586,3e-05,5.82344]
[1778282759401,32.91,80205.86,0.0,-0.96588,3e-05,5.82053]
[1778282764437,32.91,80205.93,0.0,-0.96589,3e-05,5.81874]
[1778282769472,32.91,80206.56,0.0,-0.96589,3e-05,5.81936]
[1778282777528,32.9,80203.57,0.0,-0.966,3e-05,5.80342]
[1778282783570,32.9,80201.98,0.0,-0.96606,3e-05,5.79451]
[1778282788605,32.9,80200.42,0.0,-0.96612,3e-05,5.78618]
[1778282794648,32.89,80200.3,0.0,-0.96615,3e-05,5.78111]
[1778282800691,32.89,80200.27,0.0,-0.96617,3e-05,5.7791]
[1778282805726,32.89,80200.22,0.0,-0.96618,3e-05,5.7773]
[1778282810761,32.88,80199.9,0.0,-0.9662,3e-05,5.77432]
[1778282815796,32.88,80201.23,0.0,-0.96617,3e-05,5.77827]
[1778282820832,32.88,80200.97,0.0,-0.96619,3e-05,5.77549]
[1778282826873,32.87,80200.78,0.0,-0.96621,3e-05,5.77269]
[1778282838957,32.87,80200.9,0.0,-0.96624,3e-05,5.76928]
[1778282850474,32.87,80200.88,0.0,-0.96624,3e-05,5.76856]
[1778282857090,32.86,80201.01,0.0,-0.96629,3e-05,5.76117]
[1778282867160,32.85,80201.02,0.0,-0.96632,3e-05,5.75764]
[1778282872195,32.85,80200.71,0.0,-0.96634,3e-05,5.75431]
[1778282877231,32.85,80200.6,0.0,-0.96636,3e-05,5.75185]
[1778282883276,32.84,80200.85,0.0,-0.96637,3e-05,5.75064]
[1778282888311,32.84,80201.77,0.0,-0.96635,3e-05,5.75302]
[1778282893346,32.84,80202.24,0.0,-0.96635,3e-05,5.75358]
[1778282898381,32.83,80202.94,0.0,-0.96634,3e-05,5.75512]
[1778282903416,32.83,80205.35,0.0,-0.96627,3e-05,5.7639]
[1778282908451,32.83,80205.11,0.0,-0.96629,3e-05,5.76139]
[1778282913486,32.83,80204.8,0.0,-0.96633,3e-05,5.75598]
[1778282918521,32.82,80203.97,0.0,-0.96636,3e-05,5.75101]
[1778282923556,32.82,80205.81,0.0,-0.96632,3e-05,5.75735]
[1778282928591,32.82,80205.77,0.0,-0.96633,3e-05,5.75568]
[1778282933636,32.82,80205.32,0.0,-0.96635,3e-05,5.75229]
[1778282938671,32.81,80204.21,0.0,-0.9664,3e-05,5.74615]
[1778282943706,32.81,80204.04,0.0,-0.96641,3e-05,5.74405]
[1778282950755,32.81,80204.18,0.0,-0.96642,3e-05,5.74278]
[1778282955791,32.81,80205.02,0.0,-0.9664,3e-05,5.74504]
[1778282962840,32.8,80204.48,0.0,-0.96643,3e-05,5.74094]
[1778282969889,32.8,80204.53,0.0,-0.96644,3e-05,5.73935]
[1778282983987,32.79,80204.94,0.0,-0.96647,3e-05,5.73484]
[1778282989022,32.79,80204.94,0.0,-0.96648,3e-05,5.73354]
[1778282994061,32.79,80204.06,0.0,-0.96652,3e-05,5.72854]
[1778282999096,32.79,80198.61,0.0,-0.96669,3e-05,5.70425]
[1778283000103,32.79,80190.48,0.0,-0.96693,3e-05,5.66976]
[1778283002117,32.79,80187.74,0.0,-0.96701,3e-05,5.65788]
[1778283004131,32.79,80182.2,0.0,-0.96717,3e-05,5.63437]
[1778283007569,32.79,80181.93,0.0,-0.96718,3e-05,5.63301]
[1778283007811,32.79,80181.93,0.0,-0.96718,3e-05,5.63301]
[1778283011044,32.79,80179.67,0.0,-0.96725,3e-05,5.62313]
[1778283011067,32.79,80179.67,0.0,-0.96725,3e-05,5.62313]
[1778283011181,32.79,80176.65,0.0,-0.96734,3e-05,5.61041]
[1778283016577,32.79,80174.58,0.0,-0.9674,3e-05,5.60144]
[1778283018168,32.78,80169.18,0.0,-0.96756,3e-05,5.5788]
[1778283018312,32.78,80169.18,0.0,-0.96756,3e-05,5.5788]
[1778283018370,32.78,80168.32,0.0,-0.96758,3e-05,5.57511]
[1778283019065,32.78,80168.32,0.0,-0.96758,3e-05,5.57511]
[1778283024274,32.78,80167.91,0.0,-0.9676,3e-05,5.57305]
[1778283025378,32.78,80167.91,0.0,-0.9676,3e-05,5.57305]
[1778283025561,32.78,80167.91,0.0,-0.9676,3e-05,5.57305]
[1778283025662,32.78,80167.99,0.0,-0.9676,3e-05,5.57331]
[1778283031323,32.78,80168.17,0.0,-0.96761,3e-05,5.57101]
[1778283036378,32.78,80165.01,0.0,-0.9677,3e-05,5.5575]
[1778283041990,32.78,80164.57,0.0,-0.96772,3e-05,5.55541]
[1778283042058,32.78,80164.57,0.0,-0.96772,3e-05,5.55541]
[1778283042042,32.78,80164.57,0.0,-0.96772,3e-05,5.55513]
[1778283048442,32.78,80165.24,0.0,-0.9677,3e-05,5.55712]
[1778283053477,32.78,80166.28,0.0,-0.96768,3e-05,5.56079]
[1778283059519,32.78,80165.13,0.0,-0.96772,3e-05,5.55521]
[1778283061533,32.78,80160.71,0.0,-0.96785,3e-05,5.53663]
[1778283065569,32.78,80155.15,0.0,-0.96801,3e-05,5.5133]
[1778283069597,32.78,80153.32,0.0,-0.96806,3e-05,5.5056]
[1778283074632,32.78,80153.15,0.0,-0.96807,3e-05,5.50482]
[1778283079667,32.78,80152.71,0.0,-0.96808,3e-05,5.50301]
[1778283085709,32.78,80151.3,0.0,-0.96812,3e-05,5.49734]
[1778283091751,32.78,80150.85,0.0,-0.96814,3e-05,5.49316]
[1778283095063,32.78,80150.31,0.0,-0.96816,3e-05,5.49104]
[1778283099061,32.78,80150.95,0.0,-0.96814,3e-05,5.49386]
[1778283102821,32.78,80150.65,0.0,-0.96815,3e-05,5.49292]
[1778283103074,32.78,80150.65,0.0,-0.96815,3e-05,5.49292]
[1778283102910,32.78,80150.65,0.0,-0.96814,3e-05,5.49298]
[1778283106856,32.78,80147.02,0.0,-0.96825,3e-05,5.47832]
[1778283113905,32.78,80145.25,0.0,-0.96829,3e-05,5.47182]
[1778283116531,32.78,80146.26,0.0,-0.96826,3e-05,5.47618]
[1778283121980,32.78,80145.64,0.0,-0.96827,3e-05,5.47414]
[1778283122065,32.78,80145.64,0.0,-0.96827,3e-05,5.47414]
[1778283122095,32.78,80149.34,0.0,-0.96817,3e-05,5.48944]
[1778283122968,32.78,80152.91,0.0,-0.96807,3e-05,5.50421]
[1778283128050,32.78,80153.15,0.0,-0.96806,3e-05,5.50541]
[1778283134050,32.78,80153.57,0.0,-0.96804,3e-05,5.50753]
[1778283139085,32.78,80153.65,0.0,-0.96804,3e-05,5.50814]
[1778283143113,32.78,80157.21,0.0,-0.96794,3e-05,5.52303]
[1778283143214,32.78,80157.21,0.0,-0.96794,3e-05,5.52303]
[1778283143311,32.78,80157.21,0.0,-0.96794,3e-05,5.52303]
[1778283144120,32.78,80156.21,0.0,-0.96797,3e-05,5.51893]
[1778283148148,32.78,80163.62,0.0,-0.96775,3e-05,5.54973]
[1778283151169,32.78,80166.85,0.0,-0.96767,3e-05,5.5605]
[1778283156204,32.78,80167.03,0.0,-0.96767,3e-05,5.56114]
[1778283161239,32.78,80166.97,0.0,-0.96767,3e-05,5.56076]
[1778283166282,32.78,80164.15,0.0,-0.96775,3e-05,5.54894]
[1778283171317,32.78,80164.64,0.0,-0.96774,3e-05,5.55085]
[1778283177359,32.78,80164.6,0.0,-0.96774,3e-05,5.55047]
[1778283183402,32.78,80166.36,0.0,-0.9677,3e-05,5.55743]
[1778283188437,32.78,80166.93,0.0,-0.96768,3e-05,5.55945]
[1778283196497,32.78,80166.7,0.0,-0.96769,3e-05,5.55788]
[1778283201532,32.78,80165.98,0.0,-0.96772,3e-05,5.5545]
[1778283206567,32.78,80166.78,0.0,-0.9677,3e-05,5.55742]
[1778283211602,32.78,80163.82,0.0,-0.9678,3e-05,5.54217]
[1778283216637,32.78,80159.16,0.0,-0.96793,3e-05,5.52271]
[1778283218651,32.78,80154.61,0.0,-0.96806,3e-05,5.50394]
[1778283220456,32.78,80154.22,0.0,-0.96807,3e-05,5.50235]
[1778283224115,32.78,80155.54,0.0,-0.96803,3e-05,5.50786]
[1778283224216,32.78,80154.72,0.0,-0.96806,3e-05,5.50449]
[1778283224311,32.78,80154.72,0.0,-0.96806,3e-05,5.50449]
[1778283231034,32.78,80154.85,0.0,-0.96805,3e-05,5.50506]
[1778283234558,32.78,80154.34,0.0,-0.96807,3e-05,5.50309]
[1778283238993,32.78,80154.25,0.0,-0.96807,3e-05,5.50282]
[1778283239060,32.78,80154.25,0.0,-0.96807,3e-05,5.50282]
[1778283239150,32.78,80153.44,0.0,-0.96809,3e-05,5.49951]
[1778283240676,32.78,80153.27,0.0,-0.9681,3e-05,5.49884]
[1778283240811,32.78,80153.27,0.0,-0.9681,3e-05,5.49884]
[1778283244836,32.78,80149.13,0.0,-0.96821,3e-05,5.482]
[1778283246003,32.78,80149.13,0.0,-0.96821,3e-05,5.482]
[1778283246066,32.78,80149.13,0.0,-0.96821,3e-05,5.482]
[1778283246104,32.78,80149.13,0.0,-0.96821,3e-05,5.48207]
[1778283246925,32.78,80149.13,0.0,-0.96821,3e-05,5.48207]
[1778283247061,32.78,80149.13,0.0,-0.96821,3e-05,5.48207]
[1778283252892,32.78,80149.13,0.0,-0.96821,3e-05,5.48266]
[1778283258934,32.78,80149.45,0.0,-0.96819,3e-05,5.4847]
[1778283263969,32.78,80149.19,0.0,-0.9682,3e-05,5.48433]
[1778283266471,32.78,80149.08,0.0,-0.9682,3e-05,5.48419]
[1778283266563,32.78,80149.08,0.0,-0.9682,3e-05,5.48419]
[1778283266990,32.78,80148.95,0.0,-0.9682,3e-05,5.48381]
[1778283268514,32.78,80148.94,0.0,-0.9682,3e-05,5.48392]
[1778283268562,32.78,80148.94,0.0,-0.9682,3e-05,5.48392]
[1778283273875,32.78,80149.81,0.0,-0.96818,3e-05,5.48571]
[1778283274066,32.78,80149.81,0.0,-0.96818,3e-05,5.48571]
[1778283274168,32.78,80149.53,0.0,-0.96819,3e-05,5.48471]
[1778283275572,32.79,80149.86,0.0,-0.96818,3e-05,5.48621]
[1778283275814,32.79,80149.86,0.0,-0.96818,3e-05,5.48621]
[1778283281088,32.79,80151.7,0.0,-0.96812,3e-05,5.49461]
[1778283281783,32.79,80151.7,0.0,-0.96812,3e-05,5.49461]
[1778283281809,32.79,80151.7,0.0,-0.96812,3e-05,5.49461]
[1778283282095,32.79,80155.64,0.0,-0.96801,3e-05,5.51096]
[1778283283862,32.79,80155.37,0.0,-0.96802,3e-05,5.50995]
[1778283284060,32.79,80155.37,0.0,-0.96802,3e-05,5.50995]
[1778283286123,32.79,80161.82,0.0,-0.96783,3e-05,5.53686]
[1778283287247,32.79,80161.82,0.0,-0.96783,3e-05,5.53686]
[1778283287310,32.79,80161.82,0.0,-0.96783,3e-05,5.53686]
[1778283288137,32.79,80162.77,0.0,-0.9678,3e-05,5.5409]
[1778283288689,32.79,80162.77,0.0,-0.9678,3e-05,5.5409]
[1778283288811,32.79,80162.77,0.0,-0.9678,3e-05,5.5409]
[1778283294197,32.79,80168.0,0.0,-0.96765,3e-05,5.5627]
[1778283294312,32.79,80168.0,0.0,-0.96765,3e-05,5.5627]
[1778283294298,32.79,80168.25,0.0,-0.96764,3e-05,5.56374]
[1778283297200,32.79,80175.93,0.0,-0.96742,3e-05,5.59571]
[1778283298207,32.79,80180.17,0.0,-0.9673,3e-05,5.61335]
[1778283300242,32.79,80181.84,0.0,-0.96724,3e-05,5.62117]
[1778283300310,32.79,80181.84,0.0,-0.96724,3e-05,5.62117]
[1778283303242,32.79,80177.06,0.0,-0.96739,3e-05,5.6009]
[1778283303401,32.79,80177.06,0.0,-0.96739,3e-05,5.6009]
[1778283303563,32.79,80177.06,0.0,-0.96739,3e-05,5.6009]
[1778283304249,32.79,80176.77,0.0,-0.96739,3e-05,5.59964]
[1778283306883,32.79,80176.49,0.0,-0.9674,3e-05,5.59837]
[1778283307062,32.79,80176.49,0.0,-0.9674,3e-05,5.59837]
[1778283313315,32.8,80176.34,0.0,-0.96735,3e-05,5.60526]
[1778283319357,32.8,80176.38,0.0,-0.96734,3e-05,5.60707]
[1778283323984,32.8,80176.4,0.0,-0.96734,3e-05,5.60702]
[1778283324060,32.8,80176.4,0.0,-0.96734,3e-05,5.60702]
[1778283324085,32.8,80176.4,0.0,-0.96734,3e-05,5.60663]
[1778283325969,32.8,80176.38,0.0,-0.96735,3e-05,5.60655]
[1778283326060,32.8,80176.38,0.0,-0.96735,3e-05,5.60655]
[1778283333455,32.8,80176.59,0.0,-0.96737,3e-05,5.60303]
[1778283342518,32.8,80176.66,0.0,-0.96738,3e-05,5.60154]
[1778283346253,32.8,80176.75,0.0,-0.96738,3e-05,5.60152]
[1778283346310,32.8,80176.75,0.0,-0.96738,3e-05,5.60152]
[1778283346354,32.8,80177.04,0.0,-0.96737,3e-05,5.60232]
[1778283348106,32.8,80177.04,0.0,-0.96737,3e-05,5.60232]
[1778283348311,32.8,80177.04,0.0,-0.96737,3e-05,5.60232]
[1778283354602,32.79,80176.77,0.0,-0.96739,3e-05,5.59938]
[1778283355700,32.79,80176.77,0.0,-0.96739,3e-05,5.59938]
[1778283355810,32.79,80176.77,0.0,-0.96739,3e-05,5.59938]
[1778283355911,32.79,80176.77,0.0,-0.96739,3e-05,5.59918]
[1778283357602,32.79,80176.77,0.0,-0.96739,3e-05,5.59918]
[1778283357816,32.79,80176.77,0.0,-0.96739,3e-05,5.59918]
[1778283363530,32.79,80176.15,0.0,-0.96742,3e-05,5.5952]
[1778283363559,32.79,80176.15,0.0,-0.96742,3e-05,5.5952]
[1778283363731,32.79,80173.24,0.0,-0.96751,3e-05,5.58288]
[1778283365807,32.79,80172.06,0.0,-0.96754,3e-05,5.5778]
[1778283366066,32.79,80172.06,0.0,-0.96754,3e-05,5.5778]
[1778283370090,32.79,80170.26,0.0,-0.96757,3e-05,5.57331]
[1778283370313,32.79,80170.26,0.0,-0.96757,3e-05,5.57331]
[1778283370191,32.8,80168.82,0.0,-0.96761,3e-05,5.56807]
[1778283370723,32.8,80168.11,0.0,-0.96763,3e-05,5.56497]
[1778283371730,32.79,80162.95,0.0,-0.96778,3e-05,5.54343]
[1778283372737,32.79,80158.37,0.0,-0.96791,3e-05,5.52438]
[1778283373763,32.79,80158.37,0.0,-0.96791,3e-05,5.52438]
[1778283373813,32.79,80158.37,0.0,-0.96791,3e-05,5.52438]
[1778283379399,32.79,80158.76,0.0,-0.9679,3e-05,5.5256]
[1778283379561,32.79,80159.78,0.0,-0.96787,3e-05,5.52974]
[1778283379786,32.79,80159.97,0.0,-0.96787,3e-05,5.53044]
[1778283381333,32.79,80159.97,0.0,-0.96787,3e-05,5.53044]
[1778283381561,32.79,80159.97,0.0,-0.96787,3e-05,5.53044]
[1778283387106,32.79,80159.97,0.0,-0.96787,3e-05,5.52995]
[1778283387309,32.79,80159.97,0.0,-0.96787,3e-05,5.52995]
[1778283387410,32.79,80146.59,0.0,-0.96825,3e-05,5.47478]
[1778283387842,32.79,80139.48,0.0,-0.96846,3e-05,5.44568]
[1778283389597,32.79,80138.82,0.0,-0.96847,3e-05,5.44305]
[1778283389812,32.79,80138.82,0.0,-0.96847,3e-05,5.44305]
[1778283393281,32.79,80137.19,0.0,-0.96852,3e-05,5.43653]
[1778283393311,32.79,80137.19,0.0,-0.96852,3e-05,5.43653]
[1778283393383,32.79,80137.19,0.0,-0.96853,3e-05,5.43436]
[1778283393884,32.79,80134.01,0.0,-0.96862,3e-05,5.42158]
[1778283394891,32.79,80131.17,0.0,-0.9687,3e-05,5.41022]
[1778283395898,32.79,80127.59,0.0,-0.96879,3e-05,5.39589]
[1778283396642,32.79,80127.59,0.0,-0.96879,3e-05,5.39589]
[1778283396905,32.8,80131.14,0.0,-0.96869,3e-05,5.41058]
[1778283397824,32.8,80131.14,0.0,-0.96869,3e-05,5.41058]
[1778283397827,32.8,80131.14,0.0,-0.96869,3e-05,5.41058]
[1778283398315,32.8,80131.14,0.0,-0.96869,3e-05,5.41058]
[1778283398416,32.8,80132.5,0.0,-0.96865,3e-05,5.41633]
[1778283401940,32.8,80135.35,0.0,-0.96857,3e-05,5.42877]
[1778283407982,32.8,80136.08,0.0,-0.96854,3e-05,5.43286]
[1778283413063,32.8,80136.0,0.0,-0.96854,3e-05,5.43272]
[1778283415811,32.8,80135.37,0.0,-0.96855,3e-05,5.43132]
[1778283416020,32.8,80135.37,0.0,-0.96855,3e-05,5.43132]
[1778283416064,32.8,80135.37,0.0,-0.96855,3e-05,5.43132]
[1778283416121,32.8,80135.37,0.0,-0.96855,3e-05,5.43152]
[1778283422084,32.8,80133.51,0.0,-0.96859,3e-05,5.42515]
[1778283424407,32.8,80134.2,0.0,-0.96857,3e-05,5.42817]
[1778283424565,32.8,80133.85,0.0,-0.96858,3e-05,5.42695]
[1778283425142,32.8,80133.85,0.0,-0.96858,3e-05,5.42695]
[1778283425309,32.8,80133.85,0.0,-0.96858,3e-05,5.42695]
[1778283425410,32.8,80133.43,0.0,-0.96859,3e-05,5.42544]
[1778283431148,32.81,80132.81,0.0,-0.9686,3e-05,5.4241]
[1778283436183,32.81,80131.95,0.0,-0.96862,3e-05,5.42155]
[1778283437653,32.81,80132.6,0.0,-0.9686,3e-05,5.42439]
[1778283437811,32.81,80132.6,0.0,-0.9686,3e-05,5.42439]
[1778283440211,32.81,80123.45,0.0,-0.96885,3e-05,5.38777]
[1778283440819,32.81,80123.45,0.0,-0.96885,3e-05,5.38777]
[1778283441063,32.81,80123.45,0.0,-0.96885,3e-05,5.38777]
[1778283441392,32.81,80123.45,0.0,-0.96885,3e-05,5.38777]
[1778283441560,32.81,80123.0,0.0,-0.96886,3e-05,5.38618]
[1778283442225,32.81,80123.37,0.0,-0.96885,3e-05,5.38792]
[1778283447260,32.81,80121.42,0.0,-0.96889,3e-05,5.38121]
[1778283449934,32.81,80120.42,0.0,-0.96892,3e-05,5.37763]
[1778283450073,32.81,80120.42,0.0,-0.96892,3e-05,5.37763]
[1778283454309,32.82,80111.04,0.0,-0.96918,3e-05,5.33844]
[1778283456323,32.82,80115.62,0.0,-0.96905,3e-05,5.35752]
[1778283457009,32.82,80115.62,0.0,-0.96905,3e-05,5.35752]
[1778283457064,32.82,80115.62,0.0,-0.96905,3e-05,5.35752]
[1778283459344,32.82,80122.0,0.0,-0.96887,3e-05,5.38416]
[1778283460750,32.82,80123.6,0.0,-0.96882,3e-05,5.39089]
[1778283460812,32.82,80123.6,0.0,-0.96882,3e-05,5.39089]
[1778283461917,32.82,80123.49,0.0,-0.96882,3e-05,5.39067]
[1778283462074,32.82,80123.49,0.0,-0.96882,3e-05,5.39067]
[1778283462365,32.82,80124.95,0.0,-0.96878,3e-05,5.39683]
[1778283464506,32.82,80128.05,0.0,-0.96869,3e-05,5.40984]
[1778283464562,32.82,80128.05,0.0,-0.96869,3e-05,5.40984]
[1778283467732,32.82,80129.31,0.0,-0.96865,3e-05,5.41554]
[1778283467812,32.82,80129.31,0.0,-0.96865,3e-05,5.41554]
[1778283468407,32.82,80132.73,0.0,-0.96856,3e-05,5.42966]
[1778283470011,32.82,80132.87,0.0,-0.96855,3e-05,5.4304]
[1778283470070,32.82,80132.87,0.0,-0.96855,3e-05,5.4304]
[1778283481498,32.83,80132.19,0.0,-0.96856,3e-05,5.42965]
[1778283483761,32.83,80132.3,0.0,-0.96855,3e-05,5.43029]
[1778283483813,32.83,80132.3,0.0,-0.96855,3e-05,5.43029]
[1778283485535,32.83,80133.35,0.0,-0.96852,3e-05,5.43494]
[1778283485562,32.83,80133.35,0.0,-0.96852,3e-05,5.43494]
[1778283485578,32.83,80132.84,0.0,-0.96853,3e-05,5.43304]
[1778283493582,32.83,80132.72,0.0,-0.96853,3e-05,5.43403]
[1778283499624,32.83,80132.36,0.0,-0.96853,3e-05,5.43371]
[1778283505227,32.83,80132.36,0.0,-0.96853,3e-05,5.43371]
[1778283505311,32.83,80132.36,0.0,-0.96853,3e-05,5.43371]
[1778283506569,32.83,80132.36,0.0,-0.96852,3e-05,5.43486]
[1778283506811,32.83,80132.36,0.0,-0.96852,3e-05,5.43486]
[1778283506912,32.83,80132.36,0.0,-0.96852,3e-05,5.43524]
[1778283516743,32.84,80131.89,0.0,-0.96851,3e-05,5.43532]
[1778283518754,32.84,80132.23,0.0,-0.9685,3e-05,5.43688]
[1778283518814,32.84,80132.23,0.0,-0.9685,3e-05,5.43688]
[1778283524799,32.85,80132.93,0.0,-0.96845,3e-05,5.44411]
[1778283530841,32.85,80132.99,0.0,-0.96845,3e-05,5.44455]
[1778283537481,32.85,80133.09,0.0,-0.96844,3e-05,5.44506]
[1778283538695,32.85,80133.62,0.0,-0.96843,3e-05,5.44729]
[1778283538810,32.85,80133.62,0.0,-0.96843,3e-05,5.44729]
[1778283540276,32.85,80134.51,0.0,-0.9684,3e-05,5.45094]
[1778283540311,32.85,80134.51,0.0,-0.9684,3e-05,5.45094]
[1778283540351,32.85,80134.78,0.0,-0.9684,3e-05,5.45205]
[1778283546956,32.85,80134.74,0.0,-0.96839,3e-05,5.45236]
[1778283554005,32.85,80134.82,0.0,-0.96839,3e-05,5.45346]
[1778283556225,32.85,80134.82,0.0,-0.96839,3e-05,5.45346]
[1778283556309,32.85,80134.82,0.0,-0.96839,3e-05,5.45346]
[1778283564075,32.85,80134.87,0.0,-0.96838,3e-05,5.45473]
[1778283572131,32.86,80135.28,0.0,-0.96837,3e-05,5.45465]
[1778283574269,32.86,80135.96,0.0,-0.96835,3e-05,5.45754]
[1778283574311,32.86,80135.96,0.0,-0.96835,3e-05,5.45754]
[1778283576076,32.86,80135.93,0.0,-0.96835,3e-05,5.45761]
[1778283576312,32.86,80135.93,0.0,-0.96835,3e-05,5.45761]
[1778283576361,32.86,80135.92,0.0,-0.96835,3e-05,5.45767]
[1778283581937,32.86,80135.36,0.0,-0.96835,3e-05,5.45768]
[1778283585893,32.87,80138.97,0.0,-0.96822,3e-05,5.47638]
[1778283593278,32.94,80139.09,0.0,-0.9679,3e-05,5.52233]
[1778283601334,32.96,80138.83,0.0,-0.96783,3e-05,5.53293]
[1778283604109,32.97,80138.95,0.0,-0.9678,3e-05,5.53632]
[1778283604311,32.97,80138.95,0.0,-0.9678,3e-05,5.53632]
[1778283606176,32.97,80138.99,0.0,-0.96779,3e-05,5.53793]
[1778283606312,32.97,80138.99,0.0,-0.96779,3e-05,5.53793]
[1778283606369,32.98,80139.28,0.0,-0.96776,3e-05,5.542]
[1778283611405,32.99,80139.25,0.0,-0.96771,3e-05,5.54904]
[1778283614130,32.99,80140.09,0.0,-0.96767,3e-05,5.55534]
[1778283614314,32.99,80140.09,0.0,-0.96767,3e-05,5.55534]
[1778283619461,33.01,80141.55,0.0,-0.96757,3e-05,5.56976]
[1778283620901,33.01,80141.55,0.0,-0.96757,3e-05,5.56976]
[1778283621067,33.01,80141.55,0.0,-0.96757,3e-05,5.56976]
[1778283621103,33.01,80141.55,0.0,-0.96755,3e-05,5.57254]
[1778283626510,33.02,80141.86,0.0,-0.96749,3e-05,5.58071]
[1778283632552,33.04,80142.15,0.0,-0.96744,3e-05,5.58749]
[1778283636769,33.05,80141.75,0.0,-0.96742,3e-05,5.5899]
[1778283636810,33.05,80141.75,0.0,-0.96742,3e-05,5.5899]
[1778283643629,33.06,80142.02,0.0,-0.96734,3e-05,5.60151]
[1778283645403,33.06,80142.17,0.0,-0.96733,3e-05,5.60231]
[1778283645559,33.06,80142.17,0.0,-0.96733,3e-05,5.60231]
[1778283647282,33.06,80142.63,0.0,-0.96732,3e-05,5.60458]
[1778283647314,33.06,80142.63,0.0,-0.96732,3e-05,5.60458]
[1778283647325,33.06,80142.63,0.0,-0.96732,3e-05,5.60476]
[1778283648059,33.06,80142.63,0.0,-0.96732,3e-05,5.60476]
[1778283654706,33.07,80143.79,0.0,-0.96725,3e-05,5.6144]
[1778283656513,33.07,80143.79,0.0,-0.96725,3e-05,5.6144]
[1778283656560,33.07,80143.79,0.0,-0.96725,3e-05,5.6144]
[1778283659305,33.08,80147.01,0.0,-0.96713,3e-05,5.63094]
[1778283659559,33.08,80147.01,0.0,-0.96713,3e-05,5.63094]
[1778283659633,33.08,80147.01,0.0,-0.96712,3e-05,5.63302]
[1778283664091,33.09,80146.9,0.0,-0.9671,3e-05,5.63568]
[1778283664311,33.09,80146.9,0.0,-0.9671,3e-05,5.63568]
[1778283665319,33.09,80146.8,0.0,-0.96709,3e-05,5.63733]
[1778283665563,33.09,80146.8,0.0,-0.96709,3e-05,5.63733]
[1778283665626,33.09,80146.8,0.0,-0.96708,3e-05,5.63836]
[1778283670818,33.1,80146.72,0.0,-0.96705,3e-05,5.64317]
[1778283675584,33.11,80147.59,0.0,-0.967,3e-05,5.64985]
[1778283675810,33.11,80147.02,0.0,-0.967,3e-05,5.64951]
[1778283679882,33.12,80141.11,0.0,-0.96714,3e-05,5.629]
[1778283680952,33.12,80141.11,0.0,-0.96714,3e-05,5.629]
[1778283681061,33.12,80141.11,0.0,-0.96714,3e-05,5.629]
[1778283682254,33.12,80139.9,0.0,-0.96716,3e-05,5.62605]
[1778283682312,33.12,80139.9,0.0,-0.96716,3e-05,5.62605]
[1778283682410,33.12,80139.34,0.0,-0.96717,3e-05,5.62478]
[1778283688674,33.13,80139.67,0.0,-0.96713,3e-05,5.6314]
[1778283688810,33.13,80138.85,0.0,-0.96714,3e-05,5.62905]
[1778283692366,33.14,80138.73,0.0,-0.96713,3e-05,5.63064]
[1778283692559,33.14,80138.73,0.0,-0.96713,3e-05,5.63064]
[1778283692641,33.14,80139.59,0.0,-0.96711,3e-05,5.63369]
[1778283699015,33.15,80139.56,0.0,-0.96706,3e-05,5.64075]
[1778283701302,33.15,80138.92,0.0,-0.96707,3e-05,5.63911]
[1778283701309,33.15,80138.92,0.0,-0.96707,3e-05,5.63911]
[1778283708080,33.17,80139.58,0.0,-0.96699,3e-05,5.64989]
[1778283708876,33.17,80139.58,0.0,-0.96699,3e-05,5.64989]
[1778283708964,33.17,80139.58,0.0,-0.96699,3e-05,5.64989]
[1778283710574,33.17,80139.53,0.0,-0.96699,3e-05,5.65068]
[1778283710665,33.17,80139.62,0.0,-0.96698,3e-05,5.65204]
[1778283710815,33.17,80139.62,0.0,-0.96698,3e-05,5.65204]
[1778283714508,33.18,80139.46,0.0,-0.96696,3e-05,5.65432]
[1778283714568,33.18,80139.46,0.0,-0.96696,3e-05,5.65432]
[1778283720164,33.19,80139.53,0.0,-0.96691,3e-05,5.66143]
[1778283730732,33.19,80139.49,0.0,-0.9669,3e-05,5.66223]
[1778283730811,33.19,80139.49,0.0,-0.9669,3e-05,5.66223]
[1778283732923,33.21,80139.56,0.0,-0.96683,3e-05,5.67297]
[1778283733061,33.21,80139.56,0.0,-0.96683,3e-05,5.67297]
[1778283733162,33.21,80139.56,0.0,-0.96682,3e-05,5.67391]
[1778283740304,33.22,80141.84,0.0,-0.96671,3e-05,5.68984]
[1778283742232,33.22,80141.8,0.0,-0.9667,3e-05,5.69058]
[1778283742310,33.22,80141.8,0.0,-0.9667,3e-05,5.69058]
[1778283744369,33.22,80143.08,0.0,-0.96665,3e-05,5.69773]
[1778283744561,33.22,80143.08,0.0,-0.96665,3e-05,5.69773]
[1778283744662,33.23,80142.9,0.0,-0.96665,3e-05,5.69787]
[1778283748073,33.23,80144.9,0.0,-0.96658,3e-05,5.70888]
[1778283748311,33.23,80144.9,0.0,-0.96658,3e-05,5.70888]
[1778283748360,33.23,80150.14,0.0,-0.96642,3e-05,5.73166]
[1778283750374,33.24,80153.27,0.0,-0.96631,3e-05,5.74643]
[1778283755410,33.24,80153.63,0.0,-0.96629,3e-05,5.74937]
[1778283759942,33.25,80156.89,0.0,-0.96617,3e-05,5.7663]
[1778283760061,33.25,80156.89,0.0,-0.96617,3e-05,5.7663]
[1778283762530,33.25,80157.93,0.0,-0.96613,3e-05,5.77224]
[1778283762564,33.25,80157.93,0.0,-0.96613,3e-05,5.77224]
[1778283762629,33.25,80157.17,0.0,-0.96614,3e-05,5.76983]
[1778283769508,33.26,80157.56,0.0,-0.96609,3e-05,5.77695]
[1778283770593,33.26,80157.56,0.0,-0.96609,3e-05,5.77695]
[1778283770813,33.26,80157.56,0.0,-0.96609,3e-05,5.77695]
[1778283772897,33.26,80157.52,0.0,-0.96608,3e-05,5.77835]
[1778283773061,33.26,80157.52,0.0,-0.96608,3e-05,5.77835]
[1778283773162,33.27,80157.52,0.0,-0.96607,3e-05,5.77992]
[1778283778571,33.27,80158.57,0.0,-0.96601,3e-05,5.78823]
[1778283781750,33.27,80158.72,0.0,-0.966,3e-05,5.78963]
[1778283781809,33.27,80158.72,0.0,-0.966,3e-05,5.78963]
[1778283787305,33.28,80161.48,0.0,-0.96588,3e-05,5.80659]
[1778283787559,33.28,80161.48,0.0,-0.96588,3e-05,5.80659]
[1778283788911,33.29,80161.98,0.0,-0.96586,3e-05,5.81019]
[1778283789063,33.29,80161.98,0.0,-0.96586,3e-05,5.81019]
[1778283789648,33.29,80161.97,0.0,-0.96585,3e-05,5.8109]
[1778283794324,33.29,80161.98,0.0,-0.96583,3e-05,5.81391]
[1778283794559,33.29,80161.98,0.0,-0.96583,3e-05,5.81391]
[1778283799399,33.3,80161.54,0.0,-0.96582,3e-05,5.81575]
[1778283799571,33.3,80161.54,0.0,-0.96582,3e-05,5.81575]
[1778283799718,33.3,80162.23,0.0,-0.96579,3e-05,5.81941]
[1778283800018,33.3,80162.23,0.0,-0.96579,3e-05,5.81941]
[1778283800062,33.3,80162.23,0.0,-0.96579,3e-05,5.81941]
[1778283809788,33.31,80162.23,0.0,-0.96574,3e-05,5.82674]
[1778283814823,33.31,80163.7,0.0,-0.9657,3e-05,5.83212]
[1778283820865,33.32,80163.77,0.0,-0.96566,3e-05,5.83675]
[1778283822275,33.32,80163.77,0.0,-0.96566,3e-05,5.83675]
[1778283822312,33.32,80163.77,0.0,-0.96566,3e-05,5.83675]
[1778283825207,33.32,80165.81,0.0,-0.9656,3e-05,5.8457]
[1778283825312,33.32,80165.81,0.0,-0.9656,3e-05,5.8457]
[1778283825523,33.32,80165.75,0.0,-0.9656,3e-05,5.84593]
[1778283831775,33.33,80165.81,0.0,-0.96558,3e-05,5.84899]
[1778283834060,33.33,80168.17,0.0,-0.96549,3e-05,5.86107]
[1778283835307,33.33,80168.53,0.0,-0.96547,3e-05,5.86396]
[1778283835561,33.33,80168.53,0.0,-0.96547,3e-05,5.86396]
[1778283835639,33.34,80168.74,0.0,-0.96546,3e-05,5.86551]
[1778283841005,33.34,80172.05,0.0,-0.96534,3e-05,5.88279]
[1778283844671,33.34,80173.49,0.0,-0.96529,3e-05,5.89017]
[1778283844809,33.34,80173.49,0.0,-0.96529,3e-05,5.89017]
[1778283844889,33.34,80173.33,0.0,-0.96528,3e-05,5.8907]
[1778283845282,33.34,80173.33,0.0,-0.96528,3e-05,5.8907]
[1778283845313,33.34,80173.33,0.0,-0.96528,3e-05,5.8907]
[1778283857142,33.36,80175.46,0.0,-0.96516,3e-05,5.90735]
[1778283859565,33.36,80178.18,0.0,-0.96508,3e-05,5.91948]
[1778283859812,33.36,80178.18,0.0,-0.96508,3e-05,5.91948]
[1778283859816,33.36,80177.88,0.0,-0.96508,3e-05,5.91872]
[1778283859996,33.36,80177.88,0.0,-0.96508,3e-05,5.91872]
[1778283860062,33.36,80177.88,0.0,-0.96508,3e-05,5.91872]
[1778283861170,33.36,80183.71,0.0,-0.9649,3e-05,5.94466]
[1778283863184,33.36,80185.65,0.0,-0.96483,3e-05,5.9539]
[1778283869227,33.37,80176.75,0.0,-0.96508,3e-05,5.91858]
[1778283870234,33.37,80167.55,0.0,-0.96536,3e-05,5.87995]
[1778283871241,33.37,80167.68,0.0,-0.96536,3e-05,5.87842]
[1778283872350,33.37,80167.68,0.0,-0.96536,3e-05,5.87842]
[1778283872772,33.37,80167.68,0.0,-0.96536,3e-05,5.87842]
[1778283872874,33.37,80165.41,0.0,-0.96543,3e-05,5.86846]
[1778283873006,33.37,80165.41,0.0,-0.96543,3e-05,5.86846]
[1778283878293,33.37,80166.12,0.0,-0.96539,3e-05,5.87406]
[1778283881314,33.37,80153.56,0.0,-0.96577,3e-05,5.82085]
[1778283882321,33.37,80144.99,0.0,-0.96602,3e-05,5.78456]
[1778283883328,33.37,80145.02,0.0,-0.96602,3e-05,5.78449]
[1778283887666,33.37,80142.96,0.0,-0.96609,3e-05,5.77528]
[1778283887811,33.37,80142.96,0.0,-0.96609,3e-05,5.77528]
[1778283887912,33.37,80144.47,0.0,-0.96605,3e-05,5.78144]
[1778283888415,33.37,80144.47,0.0,-0.96605,3e-05,5.78144]
[1778283888561,33.37,80144.47,0.0,-0.96605,3e-05,5.78144]
[1778283892391,33.37,80134.83,0.0,-0.96633,3e-05,5.74029]
[1778283893398,33.37,80127.9,0.0,-0.96654,3e-05,5.71132]
[1778283896853,33.37,80129.28,0.0,-0.9665,3e-05,5.71697]
[1778283896901,33.37,80128.52,0.0,-0.96652,3e-05,5.71375]
[1778283897062,33.37,80128.52,0.0,-0.96652,3e-05,5.71375]
[1778283897518,33.37,80128.52,0.0,-0.96652,3e-05,5.71375]
[1778283897561,33.37,80128.52,0.0,-0.96652,3e-05,5.71375]
[1778283902449,33.37,80127.82,0.0,-0.96654,3e-05,5.71151]
[1778283902562,33.37,80127.82,0.0,-0.96654,3e-05,5.71151]
[1778283902660,33.37,80127.82,0.0,-0.96654,3e-05,5.71145]
[1778283904475,33.37,80133.81,0.0,-0.96635,3e-05,5.73812]
[1778283906459,33.37,80137.22,0.0,-0.96625,3e-05,5.75226]
[1778283906561,33.37,80137.22,0.0,-0.96625,3e-05,5.75226]
[1778283913538,33.38,80141.75,0.0,-0.96608,3e-05,5.77661]
[1778283915893,33.38,80144.26,0.0,-0.966,3e-05,5.78788]
[1778283915915,33.38,80146.65,0.0,-0.96592,3e-05,5.79865]
[1778283916062,33.38,80146.65,0.0,-0.96592,3e-05,5.79865]
[1778283916571,33.38,80146.65,0.0,-0.96592,3e-05,5.79865]
[1778283916810,33.38,80146.65,0.0,-0.96592,3e-05,5.79865]
[1778283922601,33.39,80146.15,0.0,-0.9659,3e-05,5.80152]
[1778283927636,33.4,80147.68,0.0,-0.96583,3e-05,5.81147]
[1778283929516,33.4,80147.84,0.0,-0.96582,3e-05,5.81283]
[1778283929560,33.4,80147.84,0.0,-0.96582,3e-05,5.81283]
[1778283929650,33.4,80147.82,0.0,-0.96582,3e-05,5.81344]
[1778283930143,33.4,80147.82,0.0,-0.96582,3e-05,5.81344]
[1778283930311,33.4,80147.82,0.0,-0.96582,3e-05,5.81344]
[1778283935693,33.41,80148.49,0.0,-0.96578,3e-05,5.81775]
[1778283942744,33.42,80149.04,0.0,-0.96573,3e-05,5.82484]
[1778283943896,33.42,80149.04,0.0,-0.96573,3e-05,5.82484]
[1778283943911,33.42,80150.21,0.0,-0.96569,3e-05,5.83045]
[1778283944059,33.42,80150.21,0.0,-0.96569,3e-05,5.83045]
[1778283946259,33.42,80150.2,0.0,-0.96569,3e-05,5.83107]
[1778283946311,33.42,80150.2,0.0,-0.96569,3e-05,5.83107]
[1778283951807,33.43,80150.61,0.0,-0.96564,3e-05,5.83744]
[1778283956842,33.43,80150.73,0.0,-0.96562,3e-05,5.84124]
[1778283959670,33.43,80150.89,0.0,-0.9656,3e-05,5.84322]
[1778283959863,33.44,80158.43,0.0,-0.96537,3e-05,5.87575]
[1778283960870,33.44,80164.42,0.0,-0.96519,3e-05,5.90175]
[1778283962884,33.44,80166.19,0.0,-0.96513,3e-05,5.91037]
[1778283963447,33.44,80166.19,0.0,-0.96513,3e-05,5.91037]
[1778283972954,33.45,80168.92,0.0,-0.96501,3e-05,5.92719]
[1778283975882,33.45,80171.91,0.0,-0.96491,3e-05,5.94092]
[1778283975975,33.45,80172.03,0.0,-0.9649,3e-05,5.9419]
[1778283976062,33.45,80172.03,0.0,-0.9649,3e-05,5.9419]
[1778283976316,33.45,80172.03,0.0,-0.9649,3e-05,5.9419]
[1778283976568,33.45,80172.03,0.0,-0.9649,3e-05,5.9419]
[1778283980853,33.45,80173.49,0.0,-0.96485,3e-05,5.94999]
[1778283981010,33.45,80173.69,0.0,-0.96484,3e-05,5.95129]
[1778283981066,33.45,80173.69,0.0,-0.96484,3e-05,5.95129]
[1778283981087,33.45,80173.69,0.0,-0.96484,3e-05,5.95129]
[1778283981309,33.45,80173.69,0.0,-0.96484,3e-05,5.95129]
[1778283987052,33.46,80178.1,0.0,-0.96469,3e-05,5.97273]
[1778283988059,33.46,80184.36,0.0,-0.96449,3e-05,5.99996]
[1778283990073,33.46,80186.87,0.0,-0.96441,3e-05,6.01144]
[1778283991208,33.46,80186.87,0.0,-0.96441,3e-05,6.01144]
[1778283991311,33.46,80186.87,0.0,-0.96441,3e-05,6.01144]
[1778283991598,33.46,80186.87,0.0,-0.96441,3e-05,6.01144]
[1778283991808,33.46,80186.87,0.0,-0.96441,3e-05,6.01144]
[1778283991909,33.46,80186.82,0.0,-0.96442,3e-05,6.00921]
[1778283998134,33.46,80188.51,0.0,-0.96436,3e-05,6.01849]
[1778283999565,33.46,80188.51,0.0,-0.96436,3e-05,6.01849]
[1778283999810,33.46,80188.51,0.0,-0.96436,3e-05,6.01849]
[1778284000025,33.46,80188.51,0.0,-0.96436,3e-05,6.01849]
[1778283999907,33.47,80187.83,0.0,-0.96437,3e-05,6.01623]
[1778284000068,33.47,80187.83,0.0,-0.96437,3e-05,6.01623]
[1778284004866,33.47,80187.55,0.0,-0.96437,3e-05,6.01603]
[1778284004967,33.47,80187.42,0.0,-0.96437,3e-05,6.01614]
[1778284005063,33.47,80187.42,0.0,-0.96437,3e-05,6.01614]
[1778284006190,33.47,80187.71,0.0,-0.96436,3e-05,6.01772]
[1778284011225,33.47,80187.56,0.0,-0.96435,3e-05,6.01876]
[1778284014169,33.47,80186.06,0.0,-0.9644,3e-05,6.01298]
[1778284014310,33.47,80186.06,0.0,-0.9644,3e-05,6.01298]
[1778284020290,33.48,80185.65,0.0,-0.96439,3e-05,6.014]
[1778284023311,33.48,80180.67,0.0,-0.96453,3e-05,5.99367]
[1778284024320,33.48,80180.67,0.0,-0.96453,3e-05,5.99367]
[1778284024559,33.48,80180.67,0.0,-0.96453,3e-05,5.99367]
[1778284024774,33.48,80180.67,0.0,-0.96453,3e-05,5.99367]
[1778284024811,33.48,80180.67,0.0,-0.96453,3e-05,5.99367]
[1778284024875,33.48,80180.57,0.0,-0.96453,3e-05,5.99362]
[1778284031367,33.48,80177.53,0.0,-0.96461,3e-05,5.98328]
[1778284033420,33.48,80177.97,0.0,-0.96459,3e-05,5.98556]
[1778284033560,33.48,80177.97,0.0,-0.96459,3e-05,5.98556]
[1778284033854,33.48,80177.97,0.0,-0.96459,3e-05,5.98556]
[1778284034061,33.48,80177.97,0.0,-0.96459,3e-05,5.98556]
[1778284033894,33.49,80177.96,0.0,-0.96459,3e-05,5.9859]
[1778284042444,33.49,80178.36,0.0,-0.96455,3e-05,5.99107]
[1778284048486,33.5,80178.6,0.0,-0.96453,3e-05,5.99432]
[1778284051202,33.5,80179.1,0.0,-0.96451,3e-05,5.9972]
[1778284051309,33.5,80179.1,0.0,-0.96451,3e-05,5.9972]
[1778284051546,33.5,80179.1,0.0,-0.96451,3e-05,5.9972]
[1778284051559,33.5,80179.1,0.0,-0.96451,3e-05,5.9972]
[1778284051647,33.5,80178.56,0.0,-0.96453,3e-05,5.99255]
[1778284057551,33.5,80179.94,0.0,-0.96448,3e-05,6.00065]
[1778284058438,33.5,80179.94,0.0,-0.96448,3e-05,6.00065]
[1778284058561,33.5,80179.94,0.0,-0.96448,3e-05,6.00065]
[1778284059031,33.5,80179.94,0.0,-0.96448,3e-05,6.00065]
[1778284059061,33.5,80179.94,0.0,-0.96448,3e-05,6.00065]
[1778284058649,33.5,80180.44,0.0,-0.96446,3e-05,6.00315]
[1778284066614,33.51,80180.29,0.0,-0.96444,3e-05,6.00526]
[1778284069264,33.51,80180.29,0.0,-0.96444,3e-05,6.00526]
[1778284069310,33.51,80180.29,0.0,-0.96444,3e-05,6.00526]
[1778284069830,33.51,80180.29,0.0,-0.96444,3e-05,6.00526]
[1778284070062,33.51,80180.29,0.0,-0.96444,3e-05,6.00526]
[1778284069909,33.51,80180.29,0.0,-0.96444,3e-05,6.00628]
[1778284074956,33.51,80181.32,0.0,-0.9644,3e-05,6.01206]
[1778284075060,33.51,80181.32,0.0,-0.9644,3e-05,6.01206]
[1778284075057,33.51,80181.05,0.0,-0.9644,3e-05,6.01123]
[1778284075275,33.51,80181.05,0.0,-0.9644,3e-05,6.01123]
[1778284075311,33.51,80181.05,0.0,-0.9644,3e-05,6.01123]
[1778284080712,33.51,80181.24,0.0,-0.96438,3e-05,6.01404]
[1778284087286,33.52,80181.55,0.0,-0.96436,3e-05,6.01635]
[1778284092796,33.52,80181.4,0.0,-0.96435,3e-05,6.01862]
[1778284097831,33.52,80180.06,0.0,-0.96438,3e-05,6.01449]
[1778284099707,33.52,80180.02,0.0,-0.96438,3e-05,6.01465]
[1778284099810,33.52,80180.02,0.0,-0.96438,3e-05,6.01465]
[1778284099845,33.52,80179.76,0.0,-0.96438,3e-05,6.01386]
[1778284100244,33.52,80179.76,0.0,-0.96438,3e-05,6.01386]
[1778284100311,33.52,80179.76,0.0,-0.96438,3e-05,6.01386]
[1778284105887,33.53,80179.82,0.0,-0.96437,3e-05,6.01609]
[1778284108913,33.53,80172.25,0.0,-0.96459,3e-05,5.98463]
[1778284110372,33.53,80169.59,0.0,-0.96467,3e-05,5.97363]
[1778284110558,33.53,80169.59,0.0,-0.96467,3e-05,5.97363]
[1778284111114,33.53,80169.59,0.0,-0.96467,3e-05,5.97363]
[1778284111155,33.53,80170.61,0.0,-0.96465,3e-05,5.9757]
[1778284111310,33.53,80170.61,0.0,-0.96465,3e-05,5.9757]
[1778284116969,33.53,80171.11,0.0,-0.96462,3e-05,5.98012]
[1778284119937,33.54,80170.6,0.0,-0.96463,3e-05,5.97868]
[1778284120059,33.54,80170.6,0.0,-0.96463,3e-05,5.97868]
[1778284120150,33.54,80170.6,0.0,-0.96462,3e-05,5.97905]
[1778284120523,33.54,80170.6,0.0,-0.96462,3e-05,5.97905]
[1778284120567,33.54,80170.6,0.0,-0.96462,3e-05,5.97905]
[1778284126032,33.54,80170.6,0.0,-0.96461,3e-05,5.98124]
[1778284131067,33.54,80170.42,0.0,-0.9646,3e-05,5.98224]
[1778284137109,33.55,80170.37,0.0,-0.96459,3e-05,5.9841]
[1778284139519,33.55,80170.07,0.0,-0.96459,3e-05,5.98349]
[1778284139560,33.55,80170.07,0.0,-0.96459,3e-05,5.98349]
[1778284140135,33.55,80170.07,0.0,-0.96459,3e-05,5.98349]
[1778284140130,33.55,80170.12,0.0,-0.96459,3e-05,5.98405]
[1778284140312,33.55,80170.12,0.0,-0.96459,3e-05,5.98405]
[1778284144755,33.55,80169.22,0.0,-0.9646,3e-05,5.98154]
[1778284144814,33.55,80169.22,0.0,-0.9646,3e-05,5.98154]
[1778284146934,33.55,80169.69,0.0,-0.96459,3e-05,5.98422]
[1778284147060,33.55,80169.69,0.0,-0.96459,3e-05,5.98422]
[1778284147179,33.55,80169.67,0.0,-0.96458,3e-05,5.98446]
[1778284153223,33.56,80168.41,0.0,-0.96461,3e-05,5.98107]
[1778284158259,33.56,80168.42,0.0,-0.9646,3e-05,5.98274]
[1778284163377,33.56,80168.04,0.0,-0.9646,3e-05,5.98208]
[1778284163561,33.56,80168.04,0.0,-0.9646,3e-05,5.98208]
[1778284171350,33.57,80168.44,0.0,-0.96458,3e-05,5.98423]
[1778284180414,33.57,80168.62,0.0,-0.96455,3e-05,5.98774]
[1778284189477,33.57,80168.57,0.0,-0.96454,3e-05,5.99045]
[1778284191546,33.58,80167.94,0.0,-0.96455,3e-05,5.98804]
[1778284191562,33.58,80167.94,0.0,-0.96455,3e-05,5.98804]
[1778284192088,33.58,80167.94,0.0,-0.96455,3e-05,5.98804]
[1778284192189,33.58,80167.91,0.0,-0.96455,3e-05,5.98821]
[1778284192311,33.58,80167.91,0.0,-0.96455,3e-05,5.98821]
[1778284199547,33.58,80168.15,0.0,-0.96453,3e-05,5.99153]
[1778284203173,33.58,80168.27,0.0,-0.96452,3e-05,5.99261]
[1778284203311,33.58,80168.14,0.0,-0.96452,3e-05,5.99233]
[1778284203773,33.58,80168.14,0.0,-0.96452,3e-05,5.99233]
[1778284203810,33.58,80168.14,0.0,-0.96452,3e-05,5.99233]
[1778284203874,33.58,80167.64,0.0,-0.96453,3e-05,5.99047]
[1778284210624,33.58,80167.62,0.0,-0.96452,3e-05,5.99234]
[1778284223990,33.59,80167.61,0.0,-0.96451,3e-05,5.99339]
[1778284228352,33.59,80167.48,0.0,-0.96449,3e-05,5.99634]
[1778284228560,33.59,80167.48,0.0,-0.96449,3e-05,5.99634]
[1778284229087,33.59,80167.48,0.0,-0.96449,3e-05,5.99634]
[1778284229161,33.59,80167.48,0.0,-0.96449,3e-05,5.9966]
[1778284229311,33.59,80167.48,0.0,-0.96449,3e-05,5.9966]
[1778284235799,33.6,80167.6,0.0,-0.96449,3e-05,5.99629]
[1778284240834,33.6,80168.0,0.0,-0.96447,3e-05,5.99932]
[1778284248890,33.6,80168.1,0.0,-0.96445,3e-05,6.00181]
[1778284252716,33.6,80170.66,0.0,-0.96437,3e-05,6.01354]
[1778284252810,33.6,80170.66,0.0,-0.96437,3e-05,6.01354]
[1778284252918,33.6,80171.73,0.0,-0.96433,3e-05,6.01836]
[1778284253635,33.6,80171.73,0.0,-0.96433,3e-05,6.01836]
[1778284253814,33.6,80171.73,0.0,-0.96433,3e-05,6.01836]
[1778284259967,33.61,80172.05,0.0,-0.96431,3e-05,6.02133]
[1778284260853,33.61,80172.05,0.0,-0.96431,3e-05,6.02133]
[1778284261060,33.61,80172.05,0.0,-0.96431,3e-05,6.02133]
[1778284261161,33.61,80171.71,0.0,-0.96432,3e-05,6.02009]
[1778284261712,33.61,80171.71,0.0,-0.96432,3e-05,6.02009]
[1778284261811,33.61,80171.71,0.0,-0.96432,3e-05,6.02009]
[1778284265157,33.61,80171.81,0.0,-0.96431,3e-05,6.02121]
[1778284265312,33.61,80171.81,0.0,-0.96431,3e-05,6.02121]
[1778284265992,33.61,80173.65,0.0,-0.96425,3e-05,6.02933]
[1778284266060,33.61,80173.65,0.0,-0.96425,3e-05,6.02933]
[1778284266093,33.61,80173.28,0.0,-0.96426,3e-05,6.02795]
[1778284269030,33.61,80177.09,0.0,-0.96414,3e-05,6.04493]
[1778284270273,33.61,80177.09,0.0,-0.96414,3e-05,6.04493]
[1778284270312,33.61,80177.09,0.0,-0.96414,3e-05,6.04493]
[1778284276079,33.61,80178.15,0.0,-0.9641,3e-05,6.05081]
[1778284277605,33.61,80179.27,0.0,-0.96406,3e-05,6.05582]
[1778284277809,33.61,80179.27,0.0,-0.96406,3e-05,6.05582]
[1778284277897,33.61,80179.27,0.0,-0.96406,3e-05,6.056]
[1778284278464,33.61,80179.27,0.0,-0.96406,3e-05,6.056]
[1778284278560,33.61,80179.27,0.0,-0.96406,3e-05,6.056]
[1778284280107,33.61,80183.38,0.0,-0.96393,3e-05,6.07406]
[1778284282483,33.61,80184.94,0.0,-0.96388,3e-05,6.0811]
[1778284282561,33.61,80184.94,0.0,-0.96388,3e-05,6.0811]
[1778284289170,33.62,80187.78,0.0,-0.96379,3e-05,6.09445]
[1778284290438,33.62,80189.79,0.0,-0.96373,3e-05,6.10329]
[1778284290559,33.62,80189.79,0.0,-0.96373,3e-05,6.10329]
[1778284291184,33.62,80190.43,0.0,-0.96372,3e-05,6.10347]
[1778284291529,33.62,80190.43,0.0,-0.96372,3e-05,6.10347]
[1778284291559,33.62,80190.43,0.0,-0.96372,3e-05,6.10347]
[1778284297226,33.62,80191.2,0.0,-0.96369,3e-05,6.10757]
[1778284302261,33.62,80190.36,0.0,-0.96371,3e-05,6.10455]
[1778284302502,33.62,80190.36,0.0,-0.96371,3e-05,6.10455]
[1778284302557,33.62,80190.36,0.0,-0.96371,3e-05,6.10455]
[1778284302603,33.62,80190.36,0.0,-0.96371,3e-05,6.10467]
[1778284303411,33.62,80190.36,0.0,-0.96371,3e-05,6.10467]
[1778284303565,33.62,80190.36,0.0,-0.96371,3e-05,6.10467]
[1778284306289,33.62,80186.11,0.0,-0.96384,3e-05,6.08668]
[1778284307392,33.62,80185.56,0.0,-0.96386,3e-05,6.08446]
[1778284307561,33.62,80185.56,0.0,-0.96386,3e-05,6.08446]
[1778284307995,33.62,80185.56,0.0,-0.96386,3e-05,6.08446]
[1778284308072,33.62,80185.56,0.0,-0.96386,3e-05,6.08446]
[1778284308303,33.62,80183.13,0.0,-0.96393,3e-05,6.07413]
[1778284309280,33.62,80183.13,0.0,-0.96393,3e-05,6.07413]
[1778284309310,33.62,80183.13,0.0,-0.96393,3e-05,6.07413]
[1778284309310,33.62,80178.58,0.0,-0.96407,3e-05,6.0547]
[1778284312331,33.62,80175.77,0.0,-0.96415,3e-05,6.04322]
[1778284313323,33.62,80175.77,0.0,-0.96415,3e-05,6.04322]
[1778284313338,33.62,80175.18,0.0,-0.96417,3e-05,6.04091]
[1778284313559,33.62,80175.18,0.0,-0.96417,3e-05,6.04091]
[1778284313632,33.62,80175.18,0.0,-0.96417,3e-05,6.04091]
[1778284313813,33.62,80175.18,0.0,-0.96417,3e-05,6.04091]
[1778284314346,33.62,80175.07,0.0,-0.96417,3e-05,6.04065]
[1778284319380,33.62,80173.9,0.0,-0.96419,3e-05,6.03675]
[1778284325324,33.62,80174.01,0.0,-0.96419,3e-05,6.03745]
[1778284325561,33.63,80174.14,0.0,-0.96418,3e-05,6.03893]
[1778284325662,33.63,80173.87,0.0,-0.96418,3e-05,6.03823]
[1778284326642,33.63,80173.87,0.0,-0.96418,3e-05,6.03823]
[1778284326809,33.63,80173.87,0.0,-0.96418,3e-05,6.03823]
[1778284334485,33.63,80175.08,0.0,-0.96413,3e-05,6.04521]
[1778284336717,33.63,80176.54,0.0,-0.96409,3e-05,6.05171]
[1778284336814,33.63,80176.54,0.0,-0.96409,3e-05,6.05171]
[1778284341778,33.63,80177.37,0.0,-0.96405,3e-05,6.05629]
[1778284341809,33.63,80177.37,0.0,-0.96405,3e-05,6.05629]
[1778284347577,33.63,80177.7,0.0,-0.96403,3e-05,6.0591]
[1778284352615,33.64,80177.97,0.0,-0.96403,3e-05,6.05856]
[1778284354149,33.64,80177.97,0.0,-0.96403,3e-05,6.05856]
[1778284355792,33.64,80178.53,0.0,-0.96401,3e-05,6.06139]
[1778284355808,33.64,80178.53,0.0,-0.96401,3e-05,6.06139]
[1778284361679,33.64,80178.54,0.0,-0.964,3e-05,6.06318]
[1778284365366,33.64,80177.64,0.0,-0.96403,3e-05,6.05977]
[1778284365564,33.64,80178.51,0.0,-0.964,3e-05,6.06375]
[1778284369307,33.64,80179.61,0.0,-0.96396,3e-05,6.06916]
[1778284369560,33.64,80180.26,0.0,-0.96394,3e-05,6.07219]
[1778284375777,33.64,80180.52,0.0,-0.96392,3e-05,6.07491]
[1778284376620,33.64,80180.52,0.0,-0.96392,3e-05,6.07491]
[1778284376809,33.64,80180.52,0.0,-0.96392,3e-05,6.07491]
[1778284382826,33.65,80180.95,0.0,-0.96389,3e-05,6.07842]
[1778284388872,33.65,80180.16,0.0,-0.96391,3e-05,6.07646]
[1778284390116,33.65,80180.16,0.0,-0.96391,3e-05,6.07646]
[1778284390309,33.65,80180.16,0.0,-0.96391,3e-05,6.07646]
[1778284395921,33.65,80181.03,0.0,-0.96387,3e-05,6.08192]
[1778284400956,33.65,80181.33,0.0,-0.96385,3e-05,6.08444]
[1778284405134,33.66,80180.35,0.0,-0.96387,3e-05,6.08094]
[1778284405308,33.66,80180.35,0.0,-0.96387,3e-05,6.08094]
[1778284414050,33.66,80180.83,0.0,-0.96386,3e-05,6.08265]
[1778284414656,33.66,80180.83,0.0,-0.96386,3e-05,6.08265]
[1778284414810,33.66,80180.83,0.0,-0.96386,3e-05,6.08265]
[1778284423113,33.66,80180.81,0.0,-0.96384,3e-05,6.08453]
[1778284426968,33.66,80178.94,0.0,-0.9639,3e-05,6.07709]
[1778284427060,33.66,80178.94,0.0,-0.9639,3e-05,6.07709]
[1778284432176,33.67,80176.95,0.0,-0.96395,3e-05,6.0698]
[1778284434364,33.67,80176.6,0.0,-0.96396,3e-05,6.06851]
[1778284434560,33.67,80178.25,0.0,-0.9639,3e-05,6.07584]
[1778284444260,33.67,80175.46,0.0,-0.96398,3e-05,6.06588]
[1778284444831,33.67,80175.46,0.0,-0.96398,3e-05,6.06588]
[1778284445060,33.67,80175.46,0.0,-0.96398,3e-05,6.06588]
[1778284453323,33.67,80174.66,0.0,-0.96398,3e-05,6.06447]
[1778284458358,33.68,80174.14,0.0,-0.96399,3e-05,6.06332]
[1778284469435,33.68,80174.15,0.0,-0.96398,3e-05,6.06577]
[1778284474124,33.68,80173.94,0.0,-0.96399,3e-05,6.06285]
[1778284475295,33.68,80173.37,0.0,-0.96401,3e-05,6.06088]
[1778284475309,33.68,80173.37,0.0,-0.96401,3e-05,6.06088]
[1778284475564,33.68,80173.37,0.0,-0.964,3e-05,6.06113]
[1778284476484,33.68,80173.95,0.0,-0.96398,3e-05,6.06386]
[1778284481519,33.68,80174.14,0.0,-0.96397,3e-05,6.06588]
[1778284490314,33.68,80174.14,0.0,-0.96397,3e-05,6.06588]
[1778284490560,33.69,80174.08,0.0,-0.96396,3e-05,6.06778]
[1778284492197,33.69,80174.08,0.0,-0.96396,3e-05,6.06778]
[1778284492309,33.69,80174.08,0.0,-0.96396,3e-05,6.06778]
[1778284492410,33.69,80174.08,0.0,-0.96395,3e-05,6.06823]
[1778284495881,33.69,80174.08,0.0,-0.96395,3e-05,6.06823]
[1778284496058,33.69,80174.08,0.0,-0.96395,3e-05,6.06823]
[1778284496413,33.69,80163.18,0.0,-0.96428,3e-05,6.02244]
[1778284501674,33.69,80160.63,0.0,-0.96435,3e-05,6.01305]
[1778284502681,33.69,80166.28,0.0,-0.96417,3e-05,6.03753]
[1778284503659,33.69,80166.28,0.0,-0.96417,3e-05,6.03753]
[1778284503808,33.69,80166.28,0.0,-0.96417,3e-05,6.03753]
[1778284503909,33.69,80174.3,0.0,-0.96392,3e-05,6.07252]
[1778284506530,33.69,80174.62,0.0,-0.96391,3e-05,6.07389]
[1778284506563,33.69,80174.62,0.0,-0.96391,3e-05,6.07389]
[1778284505703,33.69,80174.87,0.0,-0.9639,3e-05,6.07516]
[1778284506631,33.7,80174.87,0.0,-0.9639,3e-05,6.07535]
[1778284511744,33.7,80174.73,0.0,-0.9639,3e-05,6.07571]
[1778284514237,33.7,80174.66,0.0,-0.9639,3e-05,6.07561]
[1778284514310,33.7,80174.66,0.0,-0.9639,3e-05,6.07561]
[1778284518024,33.7,80175.8,0.0,-0.96386,3e-05,6.08131]
[1778284518058,33.7,80175.8,0.0,-0.96386,3e-05,6.08131]
[1778284518125,33.7,80176.12,0.0,-0.96385,3e-05,6.08307]
[1778284523828,33.7,80179.11,0.0,-0.96375,3e-05,6.0969]
[1778284529564,33.7,80180.56,0.0,-0.9637,3e-05,6.10403]
[1778284536151,33.7,80179.42,0.0,-0.96374,3e-05,6.09764]
[1778284536310,33.7,80179.42,0.0,-0.96374,3e-05,6.09764]
[1778284536411,33.7,80179.3,0.0,-0.96374,3e-05,6.09732]
[1778284540940,33.71,80179.33,0.0,-0.96373,3e-05,6.09824]
[1778284541059,33.71,80179.33,0.0,-0.96373,3e-05,6.09824]
[1778284546990,33.71,80179.19,0.0,-0.96373,3e-05,6.09904]
[1778284552025,33.71,80179.22,0.0,-0.96372,3e-05,6.10019]
[1778284558067,33.71,80180.95,0.0,-0.96366,3e-05,6.10883]
[1778284562244,33.71,80180.91,0.0,-0.96366,3e-05,6.10905]
[1778284562312,33.71,80180.91,0.0,-0.96366,3e-05,6.10905]
[1778284562495,33.71,80180.91,0.0,-0.96366,3e-05,6.10905]
[1778284562561,33.71,80180.91,0.0,-0.96366,3e-05,6.10905]
[1778284562538,33.71,80181.2,0.0,-0.96364,3e-05,6.1107]
[1778284568137,33.72,80179.58,0.0,-0.96368,3e-05,6.10494]
[1778284573172,33.72,80179.68,0.0,-0.96367,3e-05,6.10642]
[1778284582725,33.72,80179.68,0.0,-0.96367,3e-05,6.10642]
[1778284582816,33.72,80179.68,0.0,-0.96367,3e-05,6.10642]
[1778284588277,33.72,80179.71,0.0,-0.96365,3e-05,6.10967]
[1778284593312,33.72,80181.18,0.0,-0.96361,3e-05,6.11431]
[1778284596334,33.73,80185.72,0.0,-0.96347,3e-05,6.13455]
[1778284597340,33.73,80195.56,0.0,-0.96316,3e-05,6.17742]
[1778284598347,33.73,80195.19,0.0,-0.96317,3e-05,6.1759]
[1778284598684,33.73,80195.19,0.0,-0.96317,3e-05,6.1759]
[1778284598813,33.73,80195.19,0.0,-0.96317,3e-05,6.1759]
[1778284599207,33.73,80195.19,0.0,-0.96317,3e-05,6.1759]
[1778284599309,33.73,80195.19,0.0,-0.96317,3e-05,6.1759]
[1778284599354,33.73,80195.29,0.0,-0.96317,3e-05,6.17643]
[1778284604389,33.73,80195.39,0.0,-0.96316,3e-05,6.17731]
[1778284608580,33.73,80195.81,0.0,-0.96315,3e-05,6.17938]
[1778284608809,33.73,80195.36,0.0,-0.96316,3e-05,6.1775]
[1778284615768,33.73,80195.32,0.0,-0.96316,3e-05,6.17746]
[1778284615812,33.73,80195.32,0.0,-0.96316,3e-05,6.17746]
[1778284615937,33.73,80195.32,0.0,-0.96316,3e-05,6.17746]
[1778284616063,33.73,80195.32,0.0,-0.96316,3e-05,6.17746]
[1778284616163,33.73,80195.32,0.0,-0.96316,3e-05,6.17786]
[1778284621509,33.73,80194.52,0.0,-0.96318,3e-05,6.17469]
[1778284624498,33.73,80193.24,0.0,-0.96322,3e-05,6.16922]
[1778284624565,33.73,80193.24,0.0,-0.96322,3e-05,6.16922]
[1778284630572,33.73,80193.18,0.0,-0.96322,3e-05,6.16932]
[1778284630773,33.73,80193.18,0.0,-0.96322,3e-05,6.16932]
[1778284630812,33.73,80193.18,0.0,-0.96322,3e-05,6.16932]
[1778284631752,33.73,80193.14,0.0,-0.96322,3e-05,6.16919]
[1778284631811,33.73,80193.14,0.0,-0.96322,3e-05,6.16919]
[1778284632586,33.73,80193.16,0.0,-0.96322,3e-05,6.16931]
[1778284639635,33.73,80193.18,0.0,-0.96322,3e-05,6.16965]
[1778284644269,33.73,80193.31,0.0,-0.96321,3e-05,6.1703]
[1778284644314,33.73,80193.31,0.0,-0.96321,3e-05,6.1703]
[1778284648672,33.73,80192.99,0.0,-0.96322,3e-05,6.16902]
[1778284648811,33.73,80192.99,0.0,-0.96322,3e-05,6.16904]
[1778284649194,33.73,80192.99,0.0,-0.96322,3e-05,6.16904]
[1778284649308,33.73,80192.99,0.0,-0.96322,3e-05,6.16904]
[1778284649705,33.73,80192.98,0.0,-0.96322,3e-05,6.16901]
[1778284654741,33.73,80194.42,0.0,-0.96319,3e-05,6.17263]
[1778284656493,33.73,80194.42,0.0,-0.96319,3e-05,6.17263]
[1778284656559,33.73,80194.42,0.0,-0.96319,3e-05,6.17263]
[1778284669849,33.73,80194.9,0.0,-0.96318,3e-05,6.17477]
[1778284674884,33.73,80194.96,0.0,-0.96317,3e-05,6.17504]
[1778284679919,33.73,80194.98,0.0,-0.96317,3e-05,6.17514]
[1778284689990,33.72,80194.91,0.0,-0.96323,3e-05,6.16661]
[1778284695025,33.71,80198.2,0.0,-0.96317,3e-05,6.17551]
[1778284697866,33.71,80198.2,0.0,-0.96317,3e-05,6.17551]
[1778284698065,33.71,80198.2,0.0,-0.96317,3e-05,6.17551]
[1778284698268,33.71,80198.2,0.0,-0.96317,3e-05,6.17551]
[1778284698320,33.71,80198.2,0.0,-0.96317,3e-05,6.17551]
[1778284698420,33.7,80198.2,0.0,-0.96319,3e-05,6.17276]
[1778284704088,33.69,80198.44,0.0,-0.96322,3e-05,6.16834]
[1778284709123,33.69,80198.05,0.0,-0.96327,3e-05,6.16216]
[1778284713054,33.68,80196.57,0.0,-0.96334,3e-05,6.15123]
[1778284713315,33.68,80196.57,0.0,-0.96334,3e-05,6.15123]
[1778284721207,33.67,80196.9,0.0,-0.9634,3e-05,6.14403]
[1778284726867,33.67,80196.9,0.0,-0.9634,3e-05,6.14403]
[1778284727062,33.67,80196.9,0.0,-0.9634,3e-05,6.14403]
[1778284727180,33.67,80196.9,0.0,-0.9634,3e-05,6.14403]
[1778284727309,33.67,80196.9,0.0,-0.9634,3e-05,6.14403]
[1778284727408,33.66,80196.9,0.0,-0.96343,3e-05,6.13893]
[1778284740340,33.65,80193.72,0.0,-0.9636,3e-05,6.11612]
[1778284743037,33.64,80192.0,0.0,-0.96366,3e-05,6.10709]
[1778284743062,33.64,80192.0,0.0,-0.96366,3e-05,6.10709]
[1778284750410,33.64,80192.09,0.0,-0.96367,3e-05,6.10575]
[1778284752886,33.64,80194.02,0.0,-0.96362,3e-05,6.11251]
[1778284753060,33.64,80194.02,0.0,-0.96362,3e-05,6.11251]
[1778284753503,33.64,80194.02,0.0,-0.96362,3e-05,6.11251]
[1778284753562,33.64,80194.02,0.0,-0.96362,3e-05,6.11251]
[1778284753605,33.64,80194.05,0.0,-0.96363,3e-05,6.11183]
[1778284759473,33.63,80193.15,0.0,-0.96369,3e-05,6.10313]
[1778284761056,33.63,80193.99,0.0,-0.96367,3e-05,6.10598]
[1778284761310,33.63,80193.99,0.0,-0.96367,3e-05,6.10598]
[1778284766522,33.62,80193.55,0.0,-0.96372,3e-05,6.09933]
[1778284768703,33.62,80193.04,0.0,-0.96374,3e-05,6.09634]
[1778284768815,33.62,80193.04,0.0,-0.96374,3e-05,6.09634]
[1778284769168,33.62,80193.46,0.0,-0.96373,3e-05,6.09738]
[1778284769310,33.62,80193.46,0.0,-0.96373,3e-05,6.09738]
[1778284769543,33.61,80193.42,0.0,-0.96374,3e-05,6.09643]
[1778284776592,33.61,80193.63,0.0,-0.96379,3e-05,6.08921]
[1778284780197,33.6,80193.92,0.0,-0.9638,3e-05,6.08816]
[1778284780313,33.6,80193.92,0.0,-0.9638,3e-05,6.08816]
[1778284786662,33.59,80193.51,0.0,-0.96385,3e-05,6.08106]
[1778284791697,33.59,80193.34,0.0,-0.96388,3e-05,6.07658]
[1778284796732,33.58,80191.01,0.0,-0.964,3e-05,6.06052]
[1778284797204,33.58,80191.01,0.0,-0.964,3e-05,6.06052]
[1778284797313,33.58,80191.01,0.0,-0.964,3e-05,6.06052]
[1778284797827,33.58,80191.01,0.0,-0.964,3e-05,6.06052]
[1778284798059,33.57,80191.02,0.0,-0.964,3e-05,6.05938]
[1778284797917,33.57,80191.02,0.0,-0.964,3e-05,6.05938]
[1778284801770,33.57,80191.1,0.0,-0.96403,3e-05,6.05504]
[1778284803786,33.56,80192.13,0.0,-0.96402,3e-05,6.05718]
[1778284806512,33.56,80194.75,0.0,-0.96396,3e-05,6.06617]
[1778284806562,33.56,80194.75,0.0,-0.96396,3e-05,6.06617]
[1778284811840,33.55,80192.22,0.0,-0.96408,3e-05,6.04848]
[1778284817882,33.54,80194.71,0.0,-0.96405,3e-05,6.05265]
[1778284820275,33.53,80197.11,0.0,-0.96399,3e-05,6.06192]
[1778284820311,33.53,80197.11,0.0,-0.96399,3e-05,6.06192]
[1778284821365,33.53,80199.19,0.0,-0.96394,3e-05,6.06868]
[1778284821560,33.53,80199.19,0.0,-0.96394,3e-05,6.06868]
[1778284821626,33.53,80200.67,0.0,-0.9639,3e-05,6.07396]
[1778284826945,33.52,80203.46,0.0,-0.96386,3e-05,6.08046]
[1778284830508,33.52,80199.73,0.0,-0.96399,3e-05,6.06256]
[1778284830566,33.52,80199.73,0.0,-0.96399,3e-05,6.06256]
[1778284836011,33.51,80200.65,0.0,-0.96401,3e-05,6.05793]
[1778284837291,33.51,80200.65,0.0,-0.96401,3e-05,6.05793]
[1778284837313,33.51,80200.65,0.0,-0.96401,3e-05,6.05793]
[1778284837581,33.51,80200.65,0.0,-0.96401,3e-05,6.05793]
[1778284837815,33.51,80200.65,0.0,-0.96401,3e-05,6.05793]
[1778284837822,33.5,80200.68,0.0,-0.96403,3e-05,6.0564]
[1778284844066,33.5,80200.78,0.0,-0.96406,3e-05,6.05189]
[1778284850108,33.49,80200.96,0.0,-0.96409,3e-05,6.04772]
[1778284854523,33.48,80200.21,0.0,-0.96413,3e-05,6.04201]
[1778284854564,33.48,80200.21,0.0,-0.96413,3e-05,6.04201]
[1778284860178,33.47,80196.21,0.0,-0.96429,3e-05,6.01906]
[1778284861052,33.47,80196.21,0.0,-0.96429,3e-05,6.01906]
[1778284861059,33.47,80196.21,0.0,-0.96429,3e-05,6.01906]
[1778284861586,33.47,80196.21,0.0,-0.96429,3e-05,6.01906]
[1778284861811,33.47,80196.21,0.0,-0.96429,3e-05,6.01906]
[1778284861864,33.47,80194.74,0.0,-0.96435,3e-05,6.01113]
[1778284867227,33.46,80193.25,0.0,-0.96442,3e-05,6.00085]
[1778284871843,33.46,80192.67,0.0,-0.96446,3e-05,5.99604]
[1778284872062,33.46,80193.26,0.0,-0.96445,3e-05,5.99703]
[1778284877300,33.45,80193.27,0.0,-0.96448,3e-05,5.99243]
[1778284880668,33.45,80193.27,0.0,-0.96448,3e-05,5.99243]
[1778284880811,33.45,80193.27,0.0,-0.96448,3e-05,5.99243]
[1778284881487,33.45,80193.27,0.0,-0.9645,3e-05,5.99009]
[1778284881559,33.45,80193.27,0.0,-0.9645,3e-05,5.99009]
[1778284881588,33.44,80193.37,0.0,-0.9645,3e-05,5.98975]
[1778284887370,33.44,80192.45,0.0,-0.96457,3e-05,5.98112]
[1778284890364,33.44,80192.47,0.0,-0.96457,3e-05,5.98044]
[1778284890563,33.44,80192.47,0.0,-0.96457,3e-05,5.98044]
[1778284899516,33.43,80192.17,0.0,-0.96461,3e-05,5.97414]
[1778284899561,33.43,80192.17,0.0,-0.96461,3e-05,5.97414]
[1778284900715,33.42,80192.09,0.0,-0.96466,3e-05,5.9677]
[1778284900810,33.42,80192.09,0.0,-0.96466,3e-05,5.9677]
[1778284900816,33.42,80191.85,0.0,-0.96467,3e-05,5.96591]
[1778284906503,33.41,80188.92,0.0,-0.96479,3e-05,5.94881]
[1778284908152,33.41,80186.19,0.0,-0.96488,3e-05,5.9364]
[1778284908310,33.41,80186.19,0.0,-0.96488,3e-05,5.9364]
[1778284913552,33.4,80183.98,0.0,-0.96498,3e-05,5.92274]
[1778284917091,33.4,80183.55,0.0,-0.965,3e-05,5.9202]
[1778284917310,33.4,80183.55,0.0,-0.965,3e-05,5.9202]
[1778284917411,33.4,80183.55,0.0,-0.96501,3e-05,5.9181]
[1778284920668,33.4,80183.55,0.0,-0.96501,3e-05,5.9181]
[1778284920815,33.4,80183.55,0.0,-0.96501,3e-05,5.9181]
[1778284924906,33.39,80181.57,0.0,-0.9651,3e-05,5.90548]
[1778284925062,33.39,80179.17,0.0,-0.96518,3e-05,5.89458]
[1778284925378,33.39,80179.17,0.0,-0.96518,3e-05,5.89458]
[1778284925566,33.39,80179.17,0.0,-0.96518,3e-05,5.89458]
[1778284925636,33.39,80177.54,0.0,-0.96523,3e-05,5.88697]
[1778284930671,33.38,80177.09,0.0,-0.96527,3e-05,5.88174]
[1778284933686,33.38,80177.73,0.0,-0.96526,3e-05,5.88313]
[1778284933813,33.38,80177.73,0.0,-0.96526,3e-05,5.88313]
[1778284938291,33.38,80176.86,0.0,-0.96531,3e-05,5.87609]
[1778284938312,33.38,80176.86,0.0,-0.96531,3e-05,5.87609]
[1778284938727,33.37,80176.85,0.0,-0.96532,3e-05,5.87538]
[1778284941145,33.37,80175.86,0.0,-0.96535,3e-05,5.86985]
[1778284941310,33.37,80175.86,0.0,-0.96535,3e-05,5.86985]
[1778284946783,33.37,80169.48,0.0,-0.96557,3e-05,5.83888]
[1778284947254,33.37,80169.48,0.0,-0.96557,3e-05,5.83888]
[1778284947324,33.37,80169.48,0.0,-0.96557,3e-05,5.83888]
[1778284948276,33.36,80168.15,0.0,-0.96562,3e-05,5.83264]
[1778284948313,33.36,80168.15,0.0,-0.96562,3e-05,5.83264]
[1778284948797,33.36,80168.42,0.0,-0.96561,3e-05,5.83317]
[1778284952708,33.36,80165.69,0.0,-0.96572,3e-05,5.81717]
[1778284952814,33.36,80165.69,0.0,-0.96572,3e-05,5.81717]
[1778284957795,33.36,80162.18,0.0,-0.96585,3e-05,5.79951]
[1778284957815,33.36,80162.18,0.0,-0.96585,3e-05,5.79951]
[1778284959549,33.35,80162.17,0.0,-0.96586,3e-05,5.79838]
[1778284959561,33.35,80162.17,0.0,-0.96586,3e-05,5.79838]
[1778284959646,33.35,80162.17,0.0,-0.96586,3e-05,5.79784]
[1778284963672,33.35,80161.71,0.0,-0.96588,3e-05,5.7943]
[1778284963811,33.35,80161.71,0.0,-0.96588,3e-05,5.7943]
[1778284968937,33.35,80159.92,0.0,-0.96596,3e-05,5.78377]
[1778284971374,33.34,80160.91,0.0,-0.96594,3e-05,5.78697]
[1778284971561,33.34,80160.91,0.0,-0.96594,3e-05,5.78697]
[1778284972511,33.34,80161.21,0.0,-0.96593,3e-05,5.78775]
[1778284972562,33.34,80161.21,0.0,-0.96593,3e-05,5.78775]
[1778284972965,33.34,80160.88,0.0,-0.96594,3e-05,5.78588]
[1778284976285,33.34,80161.11,0.0,-0.96595,3e-05,5.78541]
[1778284976310,33.34,80161.11,0.0,-0.96595,3e-05,5.78541]
[1778284982028,33.33,80160.72,0.0,-0.96598,3e-05,5.78092]
[1778284985870,33.33,80156.99,0.0,-0.96609,3e-05,5.76478]
[1778284986060,33.33,80156.99,0.0,-0.96609,3e-05,5.76478]
[1778284987315,33.33,80153.99,0.0,-0.96619,3e-05,5.75088]
[1778284987562,33.33,80153.99,0.0,-0.96619,3e-05,5.75088]
[1778284987580,33.33,80153.31,0.0,-0.96622,3e-05,5.74719]
[1778284993863,33.33,80152.3,0.0,-0.96626,3e-05,5.74131]
[1778284994059,33.33,80152.3,0.0,-0.96626,3e-05,5.74131]
[1778284999159,33.32,80152.06,0.0,-0.96629,3e-05,5.73745]
[1778285004194,33.32,80152.28,0.0,-0.96629,3e-05,5.73635]
[1778285005305,33.32,80152.28,0.0,-0.96629,3e-05,5.73635]
[1778285005562,33.32,80152.28,0.0,-0.96629,3e-05,5.73635]
[1778285007722,33.32,80152.63,0.0,-0.96629,3e-05,5.73701]
[1778285007815,33.32,80152.63,0.0,-0.96629,3e-05,5.73701]
[1778285007889,33.32,80154.03,0.0,-0.96625,3e-05,5.74205]
[1778285015271,33.31,80154.26,0.0,-0.96628,3e-05,5.73749]
[1778285017509,33.31,80154.26,0.0,-0.96628,3e-05,5.73749]
[1778285017570,33.31,80154.26,0.0,-0.96628,3e-05,5.73749]
[1778285026348,33.3,80153.78,0.0,-0.96633,3e-05,5.73106]
[1778285031565,33.3,80153.78,0.0,-0.96633,3e-05,5.73106]
[1778285031811,33.3,80153.78,0.0,-0.96633,3e-05,5.73106]
[1778285033020,33.3,80153.78,0.0,-0.96635,3e-05,5.72869]
[1778285033061,33.3,80153.78,0.0,-0.96635,3e-05,5.72869]
[1778285033111,33.3,80153.8,0.0,-0.96635,3e-05,5.72838]
[1778285039439,33.29,80153.99,0.0,-0.96636,3e-05,5.72645]
[1778285042094,33.29,80153.99,0.0,-0.96636,3e-05,5.72645]
[1778285042310,33.29,80153.99,0.0,-0.96637,3e-05,5.72568]
[1778285047495,33.29,80159.2,0.0,-0.96623,3e-05,5.74504]
[1778285053539,33.28,80158.86,0.0,-0.96626,3e-05,5.74117]
[1778285054552,33.28,80158.86,0.0,-0.96626,3e-05,5.74117]
[1778285054560,33.28,80158.86,0.0,-0.96626,3e-05,5.74117]
[1778285054970,33.28,80158.86,0.0,-0.96626,3e-05,5.74117]
[1778285054994,33.28,80158.86,0.0,-0.96626,3e-05,5.74117]
[1778285055011,33.28,80158.86,0.0,-0.96626,3e-05,5.74077]
[1778285063609,33.28,80158.15,0.0,-0.96631,3e-05,5.73425]
[1778285067612,33.28,80158.63,0.0,-0.9663,3e-05,5.73588]
[1778285067811,33.28,80158.63,0.0,-0.9663,3e-05,5.73588]
[1778285073679,33.27,80158.15,0.0,-0.96635,3e-05,5.7278]
[1778285075031,33.27,80158.15,0.0,-0.96635,3e-05,5.7278]
[1778285075060,33.27,80158.15,0.0,-0.96635,3e-05,5.7278]
[1778285075744,33.27,80157.34,0.0,-0.96638,3e-05,5.72404]
[1778285075812,33.27,80157.34,0.0,-0.96638,3e-05,5.72404]
[1778285075897,33.27,80157.75,0.0,-0.96637,3e-05,5.7254]
[1778285080163,33.27,80157.38,0.0,-0.96639,3e-05,5.7224]
[1778285080311,33.27,80157.38,0.0,-0.96639,3e-05,5.7224]
[1778285083045,33.27,80154.83,0.0,-0.96647,3e-05,5.71103]
[1778285083062,33.27,80154.83,0.0,-0.96647,3e-05,5.71103]
[1778285083143,33.27,80153.24,0.0,-0.96652,3e-05,5.70406]
[1778285088784,33.26,80152.21,0.0,-0.96656,3e-05,5.69783]
[1778285092481,33.26,80151.87,0.0,-0.96658,3e-05,5.69546]
[1778285092559,33.26,80151.87,0.0,-0.96658,3e-05,5.69546]
[1778285097847,33.26,80150.99,0.0,-0.96662,3e-05,5.68995]
[1778285099237,33.26,80151.73,0.0,-0.9666,3e-05,5.69273]
[1778285099309,33.26,80151.73,0.0,-0.9666,3e-05,5.69273]
[1778285101421,33.26,80151.81,0.0,-0.9666,3e-05,5.69245]
[1778285101560,33.26,80151.81,0.0,-0.9666,3e-05,5.69245]
[1778285101875,33.26,80151.77,0.0,-0.9666,3e-05,5.69197]
[1778285106910,33.26,80152.61,0.0,-0.96658,3e-05,5.69574]
[1778285111953,33.26,80153.18,0.0,-0.96654,3e-05,5.70107]
[1778285116988,33.26,80152.32,0.0,-0.96655,3e-05,5.69932]
[1778285124040,33.27,80152.01,0.0,-0.96652,3e-05,5.70285]
[1778285125921,33.27,80151.98,0.0,-0.96652,3e-05,5.70354]
[1778285134110,33.28,80150.89,0.0,-0.96653,3e-05,5.70095]
[1778285139145,33.28,80151.17,0.0,-0.96654,3e-05,5.70023]
[1778285142370,33.28,80151.17,0.0,-0.96654,3e-05,5.70023]
[1778285142565,33.28,80151.17,0.0,-0.96654,3e-05,5.70023]
[1778285143173,33.27,80150.63,0.0,-0.96657,3e-05,5.69576]
[1778285149215,33.27,80150.95,0.0,-0.96658,3e-05,5.69382]
[1778285154252,33.26,80154.61,0.0,-0.9665,3e-05,5.70633]
[1778285162308,33.26,80154.43,0.0,-0.96653,3e-05,5.70109]
[1778285166336,33.25,80149.44,0.0,-0.9667,3e-05,5.67814]
[1778285172380,33.25,80148.0,0.0,-0.96676,3e-05,5.6691]
[1778285177433,33.24,80147.47,0.0,-0.96679,3e-05,5.66492]
[1778285183457,33.24,80149.62,0.0,-0.96675,3e-05,5.67041]
[1778285190508,33.23,80149.58,0.0,-0.96678,3e-05,5.66673]
[1778285195543,33.23,80149.56,0.0,-0.96681,3e-05,5.66155]
[1778285200578,33.22,80149.57,0.0,-0.96683,3e-05,5.65866]
[1778285206620,33.22,80149.47,0.0,-0.96685,3e-05,5.65534]
[1778285211655,33.22,80148.01,0.0,-0.96691,3e-05,5.64753]
[1778285218704,33.21,80147.73,0.0,-0.96693,3e-05,5.64462]
[1778285223739,33.21,80148.84,0.0,-0.96691,3e-05,5.64798]
[1778285228774,33.21,80148.56,0.0,-0.96692,3e-05,5.64555]
[1778285237837,33.2,80148.49,0.0,-0.96694,3e-05,5.643]
[1778285244893,33.2,80148.29,0.0,-0.96696,3e-05,5.64044]
[1778285249928,33.2,80148.23,0.0,-0.96697,3e-05,5.63897]
[1778285254963,33.2,80148.16,0.0,-0.96699,3e-05,5.63488]
[1778285259999,33.2,80148.06,0.0,-0.96701,3e-05,5.63329]
[1778285265034,33.19,80145.78,0.0,-0.96708,3e-05,5.62269]
[1778285270069,33.19,80143.33,0.0,-0.96716,3e-05,5.61156]
[1778285275107,33.19,80141.72,0.0,-0.96721,3e-05,5.60415]
[1778285280139,33.19,80139.67,0.0,-0.96727,3e-05,5.5951]
[1778285285174,33.19,80139.8,0.0,-0.96727,3e-05,5.59504]
[1778285290210,33.19,80142.14,0.0,-0.96721,3e-05,5.60402]
[1778285294238,33.19,80148.61,0.0,-0.96703,3e-05,5.63018]
[1778285300280,33.18,80148.5,0.0,-0.96704,3e-05,5.62854]
[1778285305315,33.18,80148.33,0.0,-0.96705,3e-05,5.62683]
[1778285312364,33.18,80149.17,0.0,-0.96705,3e-05,5.62623]
[1778285317399,33.18,80149.94,0.0,-0.96704,3e-05,5.62838]
[1778285322434,33.18,80149.32,0.0,-0.96706,3e-05,5.62475]
[1778285327469,33.17,80148.12,0.0,-0.9671,3e-05,5.61874]
[1778285333511,33.17,80148.59,0.0,-0.9671,3e-05,5.61947]
[1778285338546,33.17,80148.54,0.0,-0.96711,3e-05,5.61824]
[1778285344588,33.17,80148.45,0.0,-0.96712,3e-05,5.61665]
[1778285349623,33.17,80148.55,0.0,-0.96712,3e-05,5.61606]
[1778285354658,33.16,80148.39,0.0,-0.96714,3e-05,5.61439]
[1778285359693,33.16,80148.75,0.0,-0.96713,3e-05,5.61488]
[1778285364728,33.16,80147.47,0.0,-0.96718,3e-05,5.60859]
[1778285369763,33.16,80147.33,0.0,-0.96719,3e-05,5.60706]
[1778285375805,33.16,80146.83,0.0,-0.96722,3e-05,5.60111]
[1778285380840,33.16,80146.12,0.0,-0.96725,3e-05,5.59728]
[1778285385875,33.15,80145.46,0.0,-0.96728,3e-05,5.59369]
[1778285390910,33.15,80144.82,0.0,-0.9673,3e-05,5.5902]
[1778285395945,33.15,80137.15,0.0,-0.96753,3e-05,5.55792]
[1778285399973,33.15,80131.07,0.0,-0.9677,3e-05,5.53267]
[1778285405008,33.15,80130.26,0.0,-0.96773,3e-05,5.52924]
[1778285410043,33.15,80128.79,0.0,-0.96777,3e-05,5.52317]
[1778285415078,33.15,80128.4,0.0,-0.96778,3e-05,5.52161]
[1778285420114,33.15,80127.69,0.0,-0.9678,3e-05,5.51879]
[1778285425148,33.15,80128.58,0.0,-0.96777,3e-05,5.52255]
[1778285430184,33.15,80128.63,0.0,-0.96777,3e-05,5.52289]
[1778285435218,33.15,80129.38,0.0,-0.96776,3e-05,5.52353]
[1778285441260,33.15,80129.55,0.0,-0.96776,3e-05,5.52442]
[1778285446295,33.15,80129.42,0.0,-0.96776,3e-05,5.52406]
[1778285456365,33.15,80127.87,0.0,-0.9678,3e-05,5.51809]
[1778285461400,33.15,80128.06,0.0,-0.96779,3e-05,5.51912]
[1778285472477,33.15,80140.41,0.0,-0.96744,3e-05,5.57025]
[1778285473484,33.15,80145.38,0.0,-0.96729,3e-05,5.59069]
[1778285475498,33.15,80146.96,0.0,-0.96725,3e-05,5.597]
[1778285480533,33.15,80147.01,0.0,-0.96725,3e-05,5.59755]
[1778285485568,33.15,80147.46,0.0,-0.96724,3e-05,5.59884]
[1778285491610,33.15,80148.62,0.0,-0.96722,3e-05,5.60032]
[1778285498662,33.15,80150.74,0.0,-0.96717,3e-05,5.60814]
[1778285504704,33.15,80150.6,0.0,-0.96718,3e-05,5.60672]
[1778285509739,33.15,80151.32,0.0,-0.96716,3e-05,5.60899]
[1778285511753,33.15,80158.21,0.0,-0.96697,3e-05,5.63728]
[1778285515791,33.15,80153.24,0.0,-0.9671,3e-05,5.61859]
[1778285517126,33.15,80153.24,0.0,-0.9671,3e-05,5.61859]
[1778285517311,33.15,80153.24,0.0,-0.9671,3e-05,5.61859]
[1778285517349,33.15,80153.06,0.0,-0.96709,3e-05,5.61889]
[1778285520842,33.15,80152.56,0.0,-0.96711,3e-05,5.61607]
[1778285521560,33.15,80152.56,0.0,-0.96711,3e-05,5.61607]
[1778285526660,33.15,80149.16,0.0,-0.96722,3e-05,5.60071]
[1778285526813,33.15,80149.16,0.0,-0.96722,3e-05,5.60071]
[1778285526874,33.15,80147.82,0.0,-0.96726,3e-05,5.59481]
[1778285528132,33.15,80147.82,0.0,-0.96726,3e-05,5.59481]
[1778285528313,33.15,80147.82,0.0,-0.96726,3e-05,5.59481]
[1778285533923,33.15,80142.78,0.0,-0.96742,3e-05,5.57185]
[1778285538958,33.14,80143.42,0.0,-0.96742,3e-05,5.57281]
[1778285543993,33.14,80142.25,0.0,-0.96746,3e-05,5.56661]
[1778285546351,33.14,80141.94,0.0,-0.96747,3e-05,5.56506]
[1778285546560,33.14,80141.94,0.0,-0.96747,3e-05,5.56506]
[1778285546591,33.14,80141.7,0.0,-0.96748,3e-05,5.56381]
[1778285547409,33.14,80141.7,0.0,-0.96748,3e-05,5.56381]
[1778285547560,33.14,80141.7,0.0,-0.96748,3e-05,5.56381]
[1778285553057,33.14,80141.25,0.0,-0.96752,3e-05,5.55756]
[1778285555982,33.13,80140.42,0.0,-0.96755,3e-05,5.55365]
[1778285556062,33.13,80140.42,0.0,-0.96755,3e-05,5.55365]
[1778285556077,33.13,80140.47,0.0,-0.96755,3e-05,5.55361]
[1778285556726,33.13,80140.47,0.0,-0.96755,3e-05,5.55361]
[1778285556813,33.13,80140.47,0.0,-0.96755,3e-05,5.55361]
[1778285562119,33.13,80139.5,0.0,-0.96758,3e-05,5.54838]
[1778285567154,33.13,80139.41,0.0,-0.96759,3e-05,5.54789]
[1778285572189,33.13,80139.26,0.0,-0.96759,3e-05,5.54715]
[1778285574203,33.13,80149.64,0.0,-0.96729,3e-05,5.58987]
[1778285574751,33.13,80149.64,0.0,-0.96729,3e-05,5.58987]
[1778285574817,33.13,80149.64,0.0,-0.96729,3e-05,5.58987]
[1778285575210,33.13,80149.63,0.0,-0.96729,3e-05,5.58973]
[1778285575692,33.13,80149.63,0.0,-0.96729,3e-05,5.58973]
[1778285575813,33.13,80149.63,0.0,-0.96729,3e-05,5.58973]
[1778285581252,33.13,80151.29,0.0,-0.96725,3e-05,5.59604]
[1778285583327,33.13,80152.12,0.0,-0.96723,3e-05,5.59938]
[1778285583561,33.13,80152.12,0.0,-0.96723,3e-05,5.59938]
[1778285583624,33.13,80152.19,0.0,-0.96723,3e-05,5.59957]
[1778285584200,33.13,80152.19,0.0,-0.96723,3e-05,5.59957]
[1778285584311,33.13,80152.19,0.0,-0.96723,3e-05,5.59957]
[1778285590315,33.13,80152.95,0.0,-0.96721,3e-05,5.60202]
[1778285591728,33.13,80153.52,0.0,-0.96719,3e-05,5.60428]
[1778285591813,33.13,80153.52,0.0,-0.96719,3e-05,5.60428]
[1778285592329,33.13,80152.75,0.0,-0.96722,3e-05,5.60099]
[1778285593130,33.13,80152.75,0.0,-0.96722,3e-05,5.60099]
[1778285593311,33.13,80152.75,0.0,-0.96722,3e-05,5.60099]
[1778285598371,33.13,80155.18,0.0,-0.96715,3e-05,5.61043]
[1778285604413,33.13,80156.57,0.0,-0.96712,3e-05,5.61548]
[1778285605906,33.13,80157.46,0.0,-0.96709,3e-05,5.61905]
[1778285606064,33.13,80157.46,0.0,-0.96709,3e-05,5.61905]
[1778285606427,33.13,80157.62,0.0,-0.96709,3e-05,5.61958]
[1778285607046,33.13,80157.62,0.0,-0.96709,3e-05,5.61958]
[1778285607074,33.13,80157.62,0.0,-0.96709,3e-05,5.61958]
[1778285612470,33.12,80157.75,0.0,-0.9671,3e-05,5.61667]
[1778285615453,33.12,80156.99,0.0,-0.96713,3e-05,5.61325]
[1778285615561,33.12,80156.99,0.0,-0.96713,3e-05,5.61325]
[1778285615663,33.12,80157.01,0.0,-0.96713,3e-05,5.6132]
[1778285616216,33.12,80157.01,0.0,-0.96713,3e-05,5.6132]
[1778285616320,33.12,80157.01,0.0,-0.96713,3e-05,5.6132]
[1778285622540,33.12,80156.42,0.0,-0.96715,3e-05,5.60987]
[1778285626198,33.12,80156.04,0.0,-0.96716,3e-05,5.60795]
[1778285626309,33.12,80156.04,0.0,-0.96716,3e-05,5.60795]
[1778285626664,33.12,80156.04,0.0,-0.96716,3e-05,5.60795]
[1778285626349,33.12,80156.04,0.0,-0.96717,3e-05,5.60783]
[1778285626811,33.12,80156.04,0.0,-0.96717,3e-05,5.60783]
[1778285632610,33.12,80155.72,0.0,-0.96718,3e-05,5.60584]
[1778285634725,33.12,80155.36,0.0,-0.96719,3e-05,5.60424]
[1778285634811,33.12,80155.36,0.0,-0.96719,3e-05,5.60424]
[1778285635160,33.12,80155.36,0.0,-0.96719,3e-05,5.60424]
[1778285635312,33.12,80155.36,0.0,-0.96719,3e-05,5.60424]
[1778285635411,33.12,80155.36,0.0,-0.96719,3e-05,5.60402]
[1778285640666,33.12,80155.39,0.0,-0.96719,3e-05,5.60453]
[1778285645701,33.12,80151.2,0.0,-0.96729,3e-05,5.58937]
[1778285646442,33.12,80151.2,0.0,-0.96729,3e-05,5.58937]
[1778285646560,33.12,80151.2,0.0,-0.96729,3e-05,5.58937]
[1778285646708,33.12,80148.82,0.0,-0.96736,3e-05,5.57945]
[1778285647455,33.12,80148.82,0.0,-0.96736,3e-05,5.57945]
[1778285647562,33.12,80148.82,0.0,-0.96736,3e-05,5.57945]
[1778285648722,33.13,80153.69,0.0,-0.96722,3e-05,5.60036]
[1778285653757,33.13,80154.42,0.0,-0.96717,3e-05,5.60735]
[1778285656552,33.13,80154.45,0.0,-0.96716,3e-05,5.60825]
[1778285656559,33.13,80154.45,0.0,-0.96716,3e-05,5.60825]
[1778285656653,33.14,80155.04,0.0,-0.96713,3e-05,5.61225]
[1778285657573,33.14,80155.04,0.0,-0.96713,3e-05,5.61225]
[1778285657811,33.14,80155.22,0.0,-0.96712,3e-05,5.61376]
[1778285662151,33.14,80157.06,0.0,-0.96705,3e-05,5.62367]
[1778285662309,33.14,80157.06,0.0,-0.96705,3e-05,5.62367]
[1778285662329,33.14,80156.45,0.0,-0.96706,3e-05,5.62311]
[1778285662901,33.14,80156.45,0.0,-0.96706,3e-05,5.62311]
[1778285663065,33.14,80156.45,0.0,-0.96706,3e-05,5.62311]
[1778285668395,33.15,80159.13,0.0,-0.96694,3e-05,5.63907]
[1778285668560,33.15,80159.13,0.0,-0.96694,3e-05,5.63907]
[1778285668602,33.16,80158.29,0.0,-0.96695,3e-05,5.63797]
[1778285669569,33.16,80158.29,0.0,-0.96695,3e-05,5.63797]
[1778285669817,33.16,80159.14,0.0,-0.96692,3e-05,5.64269]
[1778285673791,33.17,80158.4,0.0,-0.96693,3e-05,5.64056]
[1778285673811,33.17,80158.4,0.0,-0.96693,3e-05,5.64056]
[1778285684843,33.18,80158.49,0.0,-0.96688,3e-05,5.64684]
[1778285685062,33.18,80158.49,0.0,-0.96688,3e-05,5.64684]
[1778285685163,33.18,80158.49,0.0,-0.96687,3e-05,5.64894]
[1778285687886,33.18,80158.49,0.0,-0.96687,3e-05,5.64894]
[1778285688072,33.18,80158.49,0.0,-0.96687,3e-05,5.64894]
[1778285698070,33.17,80158.49,0.0,-0.96689,3e-05,5.6455]
[1778285703105,33.17,80157.66,0.0,-0.96693,3e-05,5.64035]
[1778285704160,33.17,80157.66,0.0,-0.96693,3e-05,5.64035]
[1778285704313,33.17,80157.66,0.0,-0.96693,3e-05,5.64035]
[1778285704375,33.17,80157.66,0.0,-0.96693,3e-05,5.64007]
[1778285705363,33.17,80157.66,0.0,-0.96693,3e-05,5.64007]
[1778285705564,33.17,80157.66,0.0,-0.96693,3e-05,5.64007]
[1778285710420,33.17,80154.46,0.0,-0.96704,3e-05,5.62542]
[1778285710569,33.17,80154.46,0.0,-0.96704,3e-05,5.62542]
[1778285714155,33.17,80154.49,0.0,-0.96704,3e-05,5.62504]
[1778285714310,33.17,80154.49,0.0,-0.96704,3e-05,5.62504]
[1778285714359,33.17,80153.29,0.0,-0.96708,3e-05,5.6193]
[1778285716455,33.16,80152.4,0.0,-0.96711,3e-05,5.61537]
[1778285716563,33.16,80152.4,0.0,-0.96711,3e-05,5.61537]
[1778285716664,33.16,80148.03,0.0,-0.96723,3e-05,5.59704]
[1778285722238,33.16,80145.39,0.0,-0.96732,3e-05,5.58496]
[1778285728283,33.16,80145.37,0.0,-0.96733,3e-05,5.58373]
[1778285733318,33.16,80146.77,0.0,-0.96731,3e-05,5.58594]
[1778285734604,33.16,80146.77,0.0,-0.96731,3e-05,5.58594]
[1778285734811,33.16,80146.77,0.0,-0.96731,3e-05,5.58594]
[1778285734755,33.16,80146.77,0.0,-0.96731,3e-05,5.58574]
[1778285734861,33.16,80146.77,0.0,-0.96731,3e-05,5.58574]
[1778285736066,33.16,80146.77,0.0,-0.96731,3e-05,5.58574]
[1778285741375,33.16,80145.51,0.0,-0.96736,3e-05,5.57917]
[1778285749601,33.16,80145.46,0.0,-0.96736,3e-05,5.57838]
[1778285749810,33.16,80145.46,0.0,-0.96736,3e-05,5.57838]
[1778285749660,33.15,80145.75,0.0,-0.96736,3e-05,5.57863]
[1778285749911,33.15,80145.75,0.0,-0.96736,3e-05,5.57863]
[1778285750886,33.15,80145.75,0.0,-0.96736,3e-05,5.57863]
[1778285751065,33.15,80145.75,0.0,-0.96736,3e-05,5.57863]
[1778285756121,33.15,80145.38,0.0,-0.96738,3e-05,5.57596]
[1778285756311,33.15,80145.38,0.0,-0.96738,3e-05,5.57596]
[1778285760851,33.15,80145.38,0.0,-0.96738,3e-05,5.57577]
[1778285761061,33.15,80143.3,0.0,-0.96744,3e-05,5.56643]
[1778285761515,33.15,80141.82,0.0,-0.96749,3e-05,5.56016]
[1778285762248,33.15,80141.82,0.0,-0.96749,3e-05,5.56016]
[1778285762311,33.15,80141.82,0.0,-0.96749,3e-05,5.56016]
[1778285767061,33.15,80140.85,0.0,-0.96752,3e-05,5.55539]
[1778285767313,33.15,80140.85,0.0,-0.96752,3e-05,5.55539]
[1778285773603,33.15,80140.86,0.0,-0.96753,3e-05,5.55469]
[1778285773809,33.15,80140.86,0.0,-0.96753,3e-05,5.55469]
[1778285773851,33.15,80140.93,0.0,-0.96753,3e-05,5.5547]
[1778285780648,33.14,80140.46,0.0,-0.96755,3e-05,5.55181]
[1778285785684,33.14,80138.02,0.0,-0.96762,3e-05,5.54115]
[1778285787698,33.14,80133.75,0.0,-0.96774,3e-05,5.52343]
[1778285787914,33.14,80133.75,0.0,-0.96774,3e-05,5.52343]
[1778285788066,33.14,80133.75,0.0,-0.96774,3e-05,5.52343]
[1778285793010,33.14,80131.66,0.0,-0.96782,3e-05,5.51189]
[1778285793064,33.14,80131.66,0.0,-0.96782,3e-05,5.51189]
[1778285796529,33.14,80131.21,0.0,-0.96783,3e-05,5.50999]
[1778285796562,33.14,80131.21,0.0,-0.96783,3e-05,5.50999]
[1778285796761,33.14,80130.16,0.0,-0.96787,3e-05,5.50552]
[1778285798087,33.14,80129.35,0.0,-0.96789,3e-05,5.50216]
[1778285798312,33.14,80129.35,0.0,-0.96789,3e-05,5.50216]
[1778285803810,33.14,80125.7,0.0,-0.96799,3e-05,5.4871]
[1778285804068,33.14,80125.7,0.0,-0.96799,3e-05,5.4871]
[1778285804312,33.14,80125.7,0.0,-0.96799,3e-05,5.4871]
[1778285807909,33.14,80125.37,0.0,-0.968,3e-05,5.48575]
[1778285808067,33.14,80125.37,0.0,-0.968,3e-05,5.48575]
[1778285808116,33.14,80125.37,0.0,-0.968,3e-05,5.48576]
[1778285812873,33.14,80128.46,0.0,-0.96791,3e-05,5.49838]
[1778285813515,33.14,80128.46,0.0,-0.96791,3e-05,5.49838]
[1778285813565,33.14,80128.46,0.0,-0.96791,3e-05,5.49838]
[1778285820929,33.14,80128.44,0.0,-0.96792,3e-05,5.49815]
[1778285826025,33.14,80128.52,0.0,-0.96791,3e-05,5.4984]
[1778285826059,33.14,80128.52,0.0,-0.96791,3e-05,5.4984]
[1778285826126,33.14,80129.33,0.0,-0.96789,3e-05,5.50169]
[1778285827471,33.14,80129.33,0.0,-0.96789,3e-05,5.50169]
[1778285827560,33.14,80129.33,0.0,-0.96789,3e-05,5.50169]
[1778285828985,33.14,80136.77,0.0,-0.96768,3e-05,5.53206]
[1778285834024,33.14,80135.9,0.0,-0.96771,3e-05,5.52811]
[1778285836946,33.14,80136.14,0.0,-0.9677,3e-05,5.52895]
[1778285837066,33.14,80136.14,0.0,-0.9677,3e-05,5.52895]
[1778285837151,33.14,80136.56,0.0,-0.96769,3e-05,5.53059]
[1778285838501,33.14,80136.56,0.0,-0.96769,3e-05,5.53059]
[1778285838559,33.14,80136.56,0.0,-0.96769,3e-05,5.53059]
[1778285844095,33.14,80137.75,0.0,-0.96766,3e-05,5.53488]
[1778285852154,33.14,80137.33,0.0,-0.96769,3e-05,5.52986]
[1778285857189,33.14,80137.32,0.0,-0.9677,3e-05,5.52938]
[1778285862224,33.14,80137.12,0.0,-0.9677,3e-05,5.52812]
[1778285865572,33.14,80137.12,0.0,-0.9677,3e-05,5.52812]
[1778285865811,33.14,80137.12,0.0,-0.9677,3e-05,5.52812]
[1778285865867,33.14,80137.19,0.0,-0.96771,3e-05,5.52805]
[1778285866958,33.14,80137.19,0.0,-0.96771,3e-05,5.52805]
[1778285867063,33.14,80137.19,0.0,-0.96771,3e-05,5.52805]
[1778285875316,33.13,80136.99,0.0,-0.96772,3e-05,5.52634]
[1778285882365,33.13,80136.81,0.0,-0.96773,3e-05,5.52498]
[1778285888407,33.13,80136.94,0.0,-0.96773,3e-05,5.52498]
[1778285890218,33.13,80137.08,0.0,-0.96772,3e-05,5.52547]
[1778285890311,33.13,80137.08,0.0,-0.96772,3e-05,5.52547]
[1778285890559,33.13,80138.68,0.0,-0.96768,3e-05,5.53194]
[1778285892098,33.13,80138.99,0.0,-0.96767,3e-05,5.53311]
[1778285892313,33.13,80138.99,0.0,-0.96767,3e-05,5.53311]
[1778285893918,33.13,80138.99,0.0,-0.96767,3e-05,5.53301]
[1778285901498,33.13,80140.6,0.0,-0.96763,3e-05,5.5387]
[1778285903083,33.13,80141.65,0.0,-0.9676,3e-05,5.5429]
[1778285903311,33.13,80141.65,0.0,-0.9676,3e-05,5.5429]
[1778285908547,33.13,80143.48,0.0,-0.96755,3e-05,5.54967]
[1778285910984,33.13,80142.41,0.0,-0.96759,3e-05,5.54515]
[1778285911064,33.13,80142.28,0.0,-0.96759,3e-05,5.5445]
[1778285918620,33.13,80143.18,0.0,-0.96759,3e-05,5.54474]
[1778285923655,33.13,80142.72,0.0,-0.9676,3e-05,5.54233]
[1778285926860,33.13,80142.68,0.0,-0.96761,3e-05,5.54197]
[1778285927063,33.13,80142.16,0.0,-0.96762,3e-05,5.53974]
[1778285936747,33.12,80142.24,0.0,-0.96762,3e-05,5.53913]
[1778285942789,33.12,80142.18,0.0,-0.96763,3e-05,5.5383]
[1778285948831,33.12,80141.9,0.0,-0.96764,3e-05,5.53653]
[1778285954468,33.12,80141.9,0.0,-0.96764,3e-05,5.53653]
[1778285954561,33.12,80141.9,0.0,-0.96764,3e-05,5.53653]
[1778285955880,33.12,80138.97,0.0,-0.96773,3e-05,5.52377]
[1778285959908,33.12,80136.54,0.0,-0.9678,3e-05,5.51356]
[1778285961861,33.12,80137.37,0.0,-0.96778,3e-05,5.51691]
[1778285962061,33.12,80136.77,0.0,-0.9678,3e-05,5.5144]
[1778285970985,33.12,80136.24,0.0,-0.96781,3e-05,5.51192]
[1778285973875,33.12,80135.9,0.0,-0.96784,3e-05,5.50792]
[1778285974064,33.12,80135.9,0.0,-0.96784,3e-05,5.50792]
[1778285982062,33.12,80132.79,0.0,-0.96793,3e-05,5.49523]
[1778285982847,33.12,80132.79,0.0,-0.96793,3e-05,5.49523]
[1778285983062,33.12,80132.79,0.0,-0.96793,3e-05,5.49523]
[1778285983069,33.12,80130.02,0.0,-0.96801,3e-05,5.48395]
[1778285988825,33.12,80130.27,0.0,-0.968,3e-05,5.48516]
[1778285989069,33.12,80130.27,0.0,-0.968,3e-05,5.48516]
[1778285995011,33.12,80128.6,0.0,-0.96804,3e-05,5.47858]
[1778285996189,33.12,80128.62,0.0,-0.96804,3e-05,5.47885]
[1778285996335,33.12,80128.62,0.0,-0.96804,3e-05,5.47885]
[1778285997560,33.12,80128.45,0.0,-0.96805,3e-05,5.47821]
[1778285997661,33.12,80128.27,0.0,-0.96805,3e-05,5.47752]
[1778286003212,33.12,80127.19,0.0,-0.96808,3e-05,5.47334]
[1778286009254,33.12,80133.1,0.0,-0.96791,3e-05,5.49774]
[1778286010261,33.12,80138.54,0.0,-0.96775,3e-05,5.52002]
[1778286011221,33.12,80138.54,0.0,-0.96775,3e-05,5.52002]
[1778286011310,33.12,80138.54,0.0,-0.96775,3e-05,5.52002]
[1778286015296,33.12,80143.74,0.0,-0.96761,3e-05,5.54117]
[1778286020331,33.12,80141.96,0.0,-0.96766,3e-05,5.53352]
[1778286021761,33.12,80141.96,0.0,-0.96766,3e-05,5.53352]
[1778286021811,33.12,80141.96,0.0,-0.96766,3e-05,5.53352]
[1778286027380,33.12,80142.39,0.0,-0.96765,3e-05,5.53483]
[1778286030685,33.12,80143.85,0.0,-0.96761,3e-05,5.54068]
[1778286030819,33.12,80143.85,0.0,-0.96761,3e-05,5.54068]
[1778286033426,33.12,80149.64,0.0,-0.96746,3e-05,5.56165]
[1778286033558,33.12,80149.64,0.0,-0.96746,3e-05,5.56165]
[1778286033659,33.12,80149.94,0.0,-0.96745,3e-05,5.56265]
[1778286039465,33.13,80150.37,0.0,-0.96741,3e-05,5.5682]
[1778286041274,33.12,80150.94,0.0,-0.9674,3e-05,5.57028]
[1778286041308,33.12,80150.94,0.0,-0.9674,3e-05,5.57028]
[1778286053563,33.12,80152.89,0.0,-0.96737,3e-05,5.57474]
[1778286058672,33.12,80152.89,0.0,-0.96737,3e-05,5.57474]
[1778286058810,33.12,80152.89,0.0,-0.96737,3e-05,5.57474]
[1778286060719,33.12,80153.85,0.0,-0.96735,3e-05,5.5771]
[1778286060809,33.12,80153.85,0.0,-0.96735,3e-05,5.5771]
[1778286060812,33.12,80154.93,0.0,-0.96732,3e-05,5.58129]
[1778286066693,33.12,80156.21,0.0,-0.96726,3e-05,5.5897]
[1778286066810,33.12,80156.21,0.0,-0.96726,3e-05,5.5897]
[1778286070779,33.13,80164.04,0.0,-0.96701,3e-05,5.62642]
[1778286070808,33.13,80164.04,0.0,-0.96701,3e-05,5.62642]
[1778286070880,33.13,80162.77,0.0,-0.96704,3e-05,5.62218]
[1778286071324,33.13,80162.77,0.0,-0.96704,3e-05,5.62218]
[1778286071561,33.13,80162.77,0.0,-0.96704,3e-05,5.62218]
[1778286076724,33.14,80165.47,0.0,-0.96692,3e-05,5.63949]
[1778286079822,33.14,80166.06,0.0,-0.96688,3e-05,5.64393]
[1778286080061,33.14,80166.06,0.0,-0.96688,3e-05,5.64393]
[1778286081860,33.15,80166.36,0.0,-0.96686,3e-05,5.64715]
[1778286082065,33.15,80166.36,0.0,-0.96686,3e-05,5.64715]
[1778286082167,33.15,80166.6,0.0,-0.96685,3e-05,5.64912]
[1778286088809,33.16,80167.33,0.0,-0.96678,3e-05,5.6589]
[1778286092575,33.16,80168.53,0.0,-0.96674,3e-05,5.66411]
[1778286092810,33.16,80168.53,0.0,-0.96674,3e-05,5.66411]
[1778286099886,33.17,80168.46,0.0,-0.96673,3e-05,5.66495]
[1778286101113,33.17,80168.46,0.0,-0.96673,3e-05,5.66495]
[1778286101176,33.17,80164.07,0.0,-0.96686,3e-05,5.64668]
[1778286101312,33.17,80164.07,0.0,-0.96686,3e-05,5.64668]
[1778286103368,33.17,80162.94,0.0,-0.96689,3e-05,5.6421]
[1778286103561,33.17,80162.94,0.0,-0.96689,3e-05,5.6421]
[1778286103663,33.17,80162.94,0.0,-0.96688,3e-05,5.64307]
[1778286108949,33.18,80162.83,0.0,-0.96685,3e-05,5.64743]
[1778286114010,33.18,80162.98,0.0,-0.96682,3e-05,5.65191]
[1778286115587,33.18,80164.37,0.0,-0.96678,3e-05,5.65774]
[1778286115811,33.18,80164.37,0.0,-0.96678,3e-05,5.65774]
[1778286121059,33.19,80163.98,0.0,-0.96678,3e-05,5.65718]
[1778286127142,33.18,80163.49,0.0,-0.9668,3e-05,5.65472]
[1778286131595,33.18,80163.3,0.0,-0.96683,3e-05,5.65069]
[1778286131815,33.18,80163.3,0.0,-0.96683,3e-05,5.65069]
[1778286134180,33.18,80163.45,0.0,-0.96683,3e-05,5.65086]
[1778286134272,33.18,80163.45,0.0,-0.96683,3e-05,5.65086]
[1778286134280,33.18,80163.45,0.0,-0.96684,3e-05,5.64995]
[1778286134434,33.18,80163.45,0.0,-0.96684,3e-05,5.64995]
[1778286134559,33.18,80163.45,0.0,-0.96684,3e-05,5.64995]
[1778286135158,33.18,80171.37,0.0,-0.96661,3e-05,5.68252]
[1778286136165,33.18,80176.7,0.0,-0.96645,3e-05,5.70431]
[1778286139692,33.17,80176.9,0.0,-0.96646,3e-05,5.70352]
[1778286139811,33.17,80176.9,0.0,-0.96646,3e-05,5.70352]
[1778286140193,33.17,80176.71,0.0,-0.96647,3e-05,5.70218]
[1778286144394,33.17,80179.57,0.0,-0.96639,3e-05,5.71383]
[1778286144558,33.17,80179.57,0.0,-0.96639,3e-05,5.71383]
[1778286148101,33.17,80175.43,0.0,-0.96651,3e-05,5.69712]
[1778286148308,33.17,80176.08,0.0,-0.96649,3e-05,5.6998]
[1778286150214,33.17,80177.33,0.0,-0.96644,3e-05,5.7059]
[1778286150263,33.17,80177.13,0.0,-0.96644,3e-05,5.70591]
[1778286150311,33.17,80177.13,0.0,-0.96644,3e-05,5.70591]
[1778286156305,33.18,80178.63,0.0,-0.96638,3e-05,5.71369]
[1778286158838,33.18,80178.84,0.0,-0.96637,3e-05,5.7154]
[1778286159060,33.18,80178.84,0.0,-0.96637,3e-05,5.7154]
[1778286164363,33.19,80180.86,0.0,-0.96627,3e-05,5.72955]
[1778286165370,33.19,80188.99,0.0,-0.96603,3e-05,5.76457]
[1778286166377,33.2,80192.93,0.0,-0.9659,3e-05,5.78194]
[1778286168669,33.2,80193.67,0.0,-0.96588,3e-05,5.78577]
[1778286168812,33.2,80193.67,0.0,-0.96588,3e-05,5.78577]
[1778286168891,33.2,80193.67,0.0,-0.96587,3e-05,5.78718]
[1778286171559,33.2,80195.25,0.0,-0.96581,3e-05,5.79456]
[1778286176343,33.21,80198.48,0.0,-0.96569,3e-05,5.81167]
[1778286176405,33.21,80198.48,0.0,-0.96569,3e-05,5.81167]
[1778286176559,33.21,80198.48,0.0,-0.96569,3e-05,5.81167]
[1778286176660,33.21,80198.48,0.0,-0.96568,3e-05,5.81301]
[1778286182492,33.21,80198.89,0.0,-0.96565,3e-05,5.81814]
[1778286186209,33.22,80199.86,0.0,-0.96561,3e-05,5.82293]
[1778286186268,33.22,80199.86,0.0,-0.96561,3e-05,5.82293]
[1778286186309,33.22,80199.86,0.0,-0.96561,3e-05,5.82293]
[1778286186332,33.22,80199.21,0.0,-0.96562,3e-05,5.82218]
[1778286191554,33.22,80200.24,0.0,-0.96556,3e-05,5.82989]
[1778286197596,33.23,80200.5,0.0,-0.96553,3e-05,5.83494]
[1778286202631,33.23,80199.59,0.0,-0.96554,3e-05,5.83315]
[1778286205691,33.23,80196.9,0.0,-0.96562,3e-05,5.82148]
[1778286205809,33.23,80196.9,0.0,-0.96562,3e-05,5.82148]
[1778286205874,33.23,80196.9,0.0,-0.96562,3e-05,5.82148]
[1778286206071,33.23,80196.9,0.0,-0.96562,3e-05,5.82148]
[1778286206172,33.23,80192.8,0.0,-0.96574,3e-05,5.80454]
[1778286211694,33.23,80191.74,0.0,-0.9658,3e-05,5.79619]
[1778286214371,33.23,80192.15,0.0,-0.96578,3e-05,5.79773]
[1778286214561,33.23,80191.76,0.0,-0.9658,3e-05,5.79588]
[1778286219751,33.23,80191.64,0.0,-0.96581,3e-05,5.79422]
[1778286225793,33.23,80191.27,0.0,-0.96583,3e-05,5.791]
[1778286230832,33.22,80191.13,0.0,-0.96586,3e-05,5.78698]
[1778286232374,33.22,80191.13,0.0,-0.96586,3e-05,5.78698]
[1778286232495,33.22,80191.07,0.0,-0.96587,3e-05,5.78604]
[1778286232559,33.22,80191.07,0.0,-0.96587,3e-05,5.78604]
[1778286232846,33.22,80191.23,0.0,-0.96587,3e-05,5.78604]
[1778286239895,33.21,80191.54,0.0,-0.96589,3e-05,5.7826]
[1778286240902,33.21,80185.02,0.0,-0.96609,3e-05,5.75442]
[1778286241909,33.21,80180.57,0.0,-0.96623,3e-05,5.73507]
[1778286243601,33.21,80180.01,0.0,-0.96625,3e-05,5.73212]
[1778286243750,33.21,80180.01,0.0,-0.96625,3e-05,5.73212]
[1778286243811,33.21,80180.01,0.0,-0.96625,3e-05,5.73212]
[1778286243923,33.21,80180.6,0.0,-0.96624,3e-05,5.734]
[1778286249965,33.2,80186.09,0.0,-0.9661,3e-05,5.75357]
[1778286251979,33.2,80189.39,0.0,-0.96601,3e-05,5.76623]
[1778286252742,33.2,80189.39,0.0,-0.96601,3e-05,5.76623]
[1778286252810,33.2,80189.39,0.0,-0.96601,3e-05,5.76623]
[1778286252851,33.2,80189.39,0.0,-0.96601,3e-05,5.76623]
[1778286253065,33.2,80189.39,0.0,-0.96601,3e-05,5.76623]
[1778286253166,33.2,80189.94,0.0,-0.966,3e-05,5.76791]
[1778286259032,33.19,80189.31,0.0,-0.96604,3e-05,5.7614]
[1778286259600,33.19,80189.31,0.0,-0.96604,3e-05,5.7614]
[1778286259812,33.19,80189.31,0.0,-0.96604,3e-05,5.7614]
[1778286265075,33.18,80189.57,0.0,-0.96606,3e-05,5.75866]
[1778286270110,33.18,80189.75,0.0,-0.96608,3e-05,5.75622]
[1778286276153,33.17,80189.03,0.0,-0.96614,3e-05,5.74682]
[1778286278167,33.17,80181.82,0.0,-0.96637,3e-05,5.71535]
[1778286279690,33.17,80180.03,0.0,-0.96642,3e-05,5.7073]
[1778286279810,33.17,80180.03,0.0,-0.96642,3e-05,5.7073]
[1778286279824,33.17,80180.03,0.0,-0.96642,3e-05,5.7073]
[1778286280064,33.17,80180.03,0.0,-0.96642,3e-05,5.7073]
[1778286280181,33.17,80179.88,0.0,-0.96643,3e-05,5.70615]
[1778286285216,33.16,80180.09,0.0,-0.96644,3e-05,5.70448]
[1778286289315,33.16,80180.09,0.0,-0.96644,3e-05,5.70448]
[1778286289561,33.16,80180.09,0.0,-0.96646,3e-05,5.70266]
[1778286293272,33.16,80173.04,0.0,-0.96667,3e-05,5.67194]
[1778286294948,33.16,80173.07,0.0,-0.96667,3e-05,5.67181]
[1778286295064,33.16,80173.07,0.0,-0.96667,3e-05,5.67181]
[1778286295204,33.16,80173.07,0.0,-0.96667,3e-05,5.67181]
[1778286295310,33.16,80173.07,0.0,-0.96667,3e-05,5.67181]
[1778286295356,33.16,80172.89,0.0,-0.96668,3e-05,5.6708]
[1778286301328,33.16,80172.09,0.0,-0.96671,3e-05,5.6659]
[1778286304659,33.15,80172.21,0.0,-0.96672,3e-05,5.66562]
[1778286304812,33.15,80172.21,0.0,-0.96672,3e-05,5.66562]
[1778286312405,33.15,80170.2,0.0,-0.96679,3e-05,5.65523]
[1778286315588,33.15,80168.88,0.0,-0.96683,3e-05,5.64897]
[1778286315813,33.15,80168.88,0.0,-0.96683,3e-05,5.64897]
[1778286315822,33.15,80168.88,0.0,-0.96683,3e-05,5.64897]
[1778286316065,33.15,80168.88,0.0,-0.96683,3e-05,5.64897]
[1778286316433,33.15,80168.87,0.0,-0.96683,3e-05,5.64868]
[1778286321468,33.15,80168.94,0.0,-0.96684,3e-05,5.64774]
[1778286326487,33.15,80170.84,0.0,-0.96679,3e-05,5.6549]
[1778286326560,33.15,80170.99,0.0,-0.96679,3e-05,5.65526]
[1778286333552,33.14,80170.84,0.0,-0.96682,3e-05,5.6499]
[1778286336508,33.14,80170.01,0.0,-0.96685,3e-05,5.64592]
[1778286336559,33.14,80170.01,0.0,-0.96685,3e-05,5.64592]
[1778286336957,33.14,80170.01,0.0,-0.96685,3e-05,5.64592]
[1778286337064,33.14,80170.01,0.0,-0.96685,3e-05,5.64592]
[1778286337165,33.14,80170.01,0.0,-0.96685,3e-05,5.64541]
[1778286342615,33.14,80169.94,0.0,-0.96687,3e-05,5.64384]
[1778286347028,33.14,80168.93,0.0,-0.9669,3e-05,5.63887]
[1778286347060,33.14,80168.93,0.0,-0.9669,3e-05,5.63887]
[1778286352472,33.13,80168.65,0.0,-0.96692,3e-05,5.63647]
[1778286352559,33.13,80168.49,0.0,-0.96693,3e-05,5.63532]
[1778286352612,33.13,80168.49,0.0,-0.96693,3e-05,5.63532]
[1778286352818,33.13,80168.49,0.0,-0.96693,3e-05,5.63532]
[1778286352919,33.13,80168.7,0.0,-0.96692,3e-05,5.63594]
[1778286359736,33.13,80169.33,0.0,-0.96691,3e-05,5.63706]
[1778286362325,33.13,80168.6,0.0,-0.96694,3e-05,5.63377]
[1778286362561,33.13,80168.98,0.0,-0.96693,3e-05,5.63485]
[1778286366820,33.13,80170.53,0.0,-0.96689,3e-05,5.64028]
[1778286366885,33.13,80170.53,0.0,-0.96689,3e-05,5.64028]
[1778286367063,33.13,80170.53,0.0,-0.96689,3e-05,5.64028]
[1778286367109,33.13,80170.77,0.0,-0.96689,3e-05,5.64101]
[1778286372321,33.13,80171.03,0.0,-0.96689,3e-05,5.64104]
[1778286372382,33.13,80171.03,0.0,-0.96689,3e-05,5.64104]
[1778286372411,33.13,80171.66,0.0,-0.96687,3e-05,5.6434]
[1778286372562,33.13,80171.66,0.0,-0.96687,3e-05,5.6434]
[1778286377887,33.12,80172.3,0.0,-0.96686,3e-05,5.64451]
[1778286382924,33.12,80172.44,0.0,-0.96687,3e-05,5.64383]
[1778286396501,33.12,80172.61,0.0,-0.96687,3e-05,5.64356]
[1778286396559,33.12,80172.61,0.0,-0.96687,3e-05,5.64356]
[1778286396991,33.12,80172.61,0.0,-0.96687,3e-05,5.64356]
[1778286397061,33.12,80172.61,0.0,-0.96687,3e-05,5.64356]
[1778286397092,33.11,80172.61,0.0,-0.9669,3e-05,5.63854]
[1778286403065,33.11,80172.76,0.0,-0.96691,3e-05,5.63784]
[1778286408100,33.11,80172.37,0.0,-0.96692,3e-05,5.63514]
[1778286416156,33.11,80172.76,0.0,-0.96693,3e-05,5.63509]
[1778286421192,33.11,80172.24,0.0,-0.96695,3e-05,5.63189]
[1778286422056,33.11,80172.24,0.0,-0.96695,3e-05,5.63189]
[1778286422309,33.11,80172.24,0.0,-0.96695,3e-05,5.63189]
[1778286423206,33.11,80160.88,0.0,-0.96728,3e-05,5.58438]
[1778286424213,33.11,80156.73,0.0,-0.9674,3e-05,5.56711]
[1778286425662,33.1,80156.21,0.0,-0.96742,3e-05,5.56487]
[1778286425811,33.1,80156.21,0.0,-0.96742,3e-05,5.56487]
[1778286426575,33.1,80156.21,0.0,-0.96742,3e-05,5.56487]
[1778286426809,33.1,80155.0,0.0,-0.96745,3e-05,5.55979]
[1778286427234,33.1,80154.93,0.0,-0.96745,3e-05,5.55943]
[1778286432269,33.1,80154.47,0.0,-0.96747,3e-05,5.55718]
[1778286436663,33.1,80152.15,0.0,-0.96754,3e-05,5.54736]
[1778286436811,33.1,80152.15,0.0,-0.96754,3e-05,5.54736]
[1778286441471,33.1,80151.86,0.0,-0.96755,3e-05,5.54594]
[1778286441559,33.1,80151.86,0.0,-0.96755,3e-05,5.54594]
[1778286441842,33.1,80152.4,0.0,-0.96753,3e-05,5.54811]
[1778286442060,33.1,80152.4,0.0,-0.96753,3e-05,5.54811]
[1778286442339,33.1,80152.77,0.0,-0.96752,3e-05,5.54958]
[1778286447318,33.1,80151.66,0.0,-0.96756,3e-05,5.54479]
[1778286447560,33.1,80151.66,0.0,-0.96756,3e-05,5.54479]
[1778286457444,33.1,80150.87,0.0,-0.9676,3e-05,5.53857]
[1778286459310,33.1,80150.8,0.0,-0.9676,3e-05,5.53825]
[1778286459566,33.1,80150.8,0.0,-0.9676,3e-05,5.53825]
[1778286459955,33.1,80150.63,0.0,-0.9676,3e-05,5.53752]
[1778286460060,33.1,80150.63,0.0,-0.9676,3e-05,5.53752]
[1778286460465,33.1,80150.29,0.0,-0.96761,3e-05,5.53609]
[1778286465500,33.1,80150.38,0.0,-0.96761,3e-05,5.5363]
[1778286470535,33.1,80150.32,0.0,-0.96762,3e-05,5.53586]
[1778286475570,33.1,80150.32,0.0,-0.96762,3e-05,5.53565]
[1778286480605,33.1,80150.01,0.0,-0.96763,3e-05,5.53415]
[1778286483413,33.1,80150.59,0.0,-0.96761,3e-05,5.53645]
[1778286483560,33.1,80150.59,0.0,-0.96761,3e-05,5.53645]
[1778286488661,33.1,80150.17,0.0,-0.96763,3e-05,5.53443]
[1778286497724,33.1,80150.52,0.0,-0.96762,3e-05,5.53542]
[1778286499607,33.1,80150.52,0.0,-0.96762,3e-05,5.53542]
[1778286499810,33.1,80150.17,0.0,-0.96763,3e-05,5.53387]
[1778286500500,33.1,80150.17,0.0,-0.96763,3e-05,5.53387]
[1778286500567,33.1,80150.17,0.0,-0.96763,3e-05,5.53387]
[1778286500537,33.1,80150.03,0.0,-0.96763,3e-05,5.53325]
[1778286505027,33.1,80149.44,0.0,-0.96765,3e-05,5.53067]
[1778286505059,33.1,80149.44,0.0,-0.96765,3e-05,5.53067]
[1778286510815,33.1,80149.36,0.0,-0.96766,3e-05,5.53]
[1778286516858,33.1,80149.5,0.0,-0.96767,3e-05,5.52769]
[1778286520076,33.1,80149.12,0.0,-0.96768,3e-05,5.52603]
[1778286520261,33.1,80149.12,0.0,-0.96768,3e-05,5.52603]
[1778286520312,33.1,80149.12,0.0,-0.96768,3e-05,5.52603]
[1778286520413,33.1,80149.12,0.0,-0.96768,3e-05,5.52593]
[1778286525921,33.1,80149.24,0.0,-0.96768,3e-05,5.52618]
[1778286529921,33.1,80148.49,0.0,-0.9677,3e-05,5.52294]
[1778286530064,33.1,80148.49,0.0,-0.9677,3e-05,5.52294]
[1778286530300,33.1,80148.49,0.0,-0.9677,3e-05,5.52294]
[1778286530312,33.1,80148.49,0.0,-0.9677,3e-05,5.52294]
[1778286530395,33.1,80148.05,0.0,-0.96771,3e-05,5.52104]
[1778286536101,33.1,80148.4,0.0,-0.96771,3e-05,5.52226]
[1778286546062,33.09,80148.36,0.0,-0.96771,3e-05,5.52158]
[1778286549260,33.09,80149.39,0.0,-0.96768,3e-05,5.5257]
[1778286549308,33.09,80149.39,0.0,-0.96768,3e-05,5.5257]
[1778286560214,33.09,80148.97,0.0,-0.9677,3e-05,5.52332]
[1778286562722,33.09,80148.69,0.0,-0.96771,3e-05,5.52212]
[1778286562811,33.09,80148.69,0.0,-0.96771,3e-05,5.52207]
[1778286563519,33.09,80148.69,0.0,-0.96771,3e-05,5.52207]
[1778286563561,33.09,80148.69,0.0,-0.96771,3e-05,5.52207]
[1778286563662,33.09,80148.69,0.0,-0.96771,3e-05,5.52201]
[1778286570284,33.09,80149.08,0.0,-0.9677,3e-05,5.52325]
[1778286575319,33.09,80148.7,0.0,-0.96773,3e-05,5.51883]
[1778286581732,33.09,80148.66,0.0,-0.96773,3e-05,5.51852]
[1778286581813,33.09,80148.66,0.0,-0.96773,3e-05,5.51852]
[1778286594452,33.09,80148.54,0.0,-0.96774,3e-05,5.51726]
[1778286599487,33.09,80148.8,0.0,-0.96773,3e-05,5.51809]
[1778286600217,33.09,80148.8,0.0,-0.96773,3e-05,5.51809]
[1778286600313,33.09,80148.8,0.0,-0.96773,3e-05,5.51809]
[1778286600362,33.09,80148.8,0.0,-0.96773,3e-05,5.51809]
[1778286600562,33.09,80148.8,0.0,-0.96773,3e-05,5.51809]
[1778286600603,33.09,80149.09,0.0,-0.96772,3e-05,5.51923]
[1778286602508,33.09,80152.97,0.0,-0.96761,3e-05,5.53507]
[1778286607543,33.09,80152.78,0.0,-0.96762,3e-05,5.5339]
[1778286612578,33.09,80153.14,0.0,-0.96761,3e-05,5.53499]
[1778286615082,33.09,80153.86,0.0,-0.96759,3e-05,5.53779]
[1778286615309,33.09,80153.86,0.0,-0.96759,3e-05,5.53779]
[1778286619627,33.09,80159.13,0.0,-0.96745,3e-05,5.5591]
[1778286620634,33.09,80165.36,0.0,-0.96727,3e-05,5.58474]
[1778286621571,33.09,80165.36,0.0,-0.96727,3e-05,5.58474]
[1778286621819,33.09,80165.36,0.0,-0.96727,3e-05,5.58474]
[1778286622849,33.09,80165.81,0.0,-0.96726,3e-05,5.58645]
[1778286623072,33.09,80165.92,0.0,-0.96725,3e-05,5.58674]
[1778286623655,33.09,80166.48,0.0,-0.96724,3e-05,5.5889]
[1778286628690,33.09,80167.32,0.0,-0.96722,3e-05,5.59154]
[1778286633084,33.08,80170.38,0.0,-0.96715,3e-05,5.6009]
[1778286633310,33.08,80170.38,0.0,-0.96715,3e-05,5.6009]
[1778286638761,33.08,80171.72,0.0,-0.96712,3e-05,5.60524]
[1778286640392,33.08,80171.69,0.0,-0.96712,3e-05,5.6049]
[1778286640562,33.08,80171.69,0.0,-0.96712,3e-05,5.6049]
[1778286641258,33.08,80171.51,0.0,-0.96713,3e-05,5.60394]
[1778286641310,33.08,80171.51,0.0,-0.96713,3e-05,5.60394]
[1778286641782,33.08,80171.53,0.0,-0.96713,3e-05,5.6038]
[1778286651852,33.08,80171.45,0.0,-0.96715,3e-05,5.60127]
[1778286654884,33.08,80171.07,0.0,-0.96716,3e-05,5.59945]
[1778286655059,33.08,80171.12,0.0,-0.96716,3e-05,5.59919]
[1778286657147,33.07,80164.78,0.0,-0.96735,3e-05,5.57248]
[1778286657310,33.07,80164.78,0.0,-0.96735,3e-05,5.57248]
[1778286657348,33.07,80164.78,0.0,-0.96735,3e-05,5.57229]
[1778286661782,33.07,80164.17,0.0,-0.96737,3e-05,5.56942]
[1778286661808,33.07,80164.17,0.0,-0.96737,3e-05,5.56942]
[1778286666991,33.07,80163.66,0.0,-0.96739,3e-05,5.56635]
[1778286667062,33.07,80163.66,0.0,-0.96739,3e-05,5.56635]
[1778286667848,33.07,80163.66,0.0,-0.96739,3e-05,5.56635]
[1778286667898,33.07,80169.27,0.0,-0.96723,3e-05,5.58928]
[1778286668070,33.07,80169.27,0.0,-0.96723,3e-05,5.58928]
[1778286668137,33.07,80174.14,0.0,-0.96709,3e-05,5.60949]
[1778286669979,33.07,80175.4,0.0,-0.96706,3e-05,5.61433]
[1778286675015,33.07,80175.87,0.0,-0.96705,3e-05,5.61521]
[1778286677040,33.07,80175.87,0.0,-0.96705,3e-05,5.61521]
[1778286677062,33.07,80175.87,0.0,-0.96705,3e-05,5.61521]
[1778286683051,33.07,80176.09,0.0,-0.96706,3e-05,5.61472]
[1778286683061,33.07,80176.09,0.0,-0.96706,3e-05,5.61472]
[1778286683340,33.07,80176.09,0.0,-0.96706,3e-05,5.61472]
[1778286683560,33.07,80176.09,0.0,-0.96706,3e-05,5.61472]
[1778286683661,33.07,80177.09,0.0,-0.96703,3e-05,5.6185]
[1778286689564,33.07,80177.48,0.0,-0.96702,3e-05,5.61937]
[1778286689809,33.07,80177.48,0.0,-0.96702,3e-05,5.61937]
[1778286696162,33.06,80178.23,0.0,-0.96703,3e-05,5.61828]
[1778286698230,33.06,80178.23,0.0,-0.96703,3e-05,5.61828]
[1778286698308,33.06,80178.23,0.0,-0.96703,3e-05,5.61828]
[1778286700110,33.06,80178.28,0.0,-0.96702,3e-05,5.61952]
[1778286700311,33.06,80178.28,0.0,-0.96702,3e-05,5.61952]
[1778286700412,33.06,80178.17,0.0,-0.96702,3e-05,5.61941]
[1778286703809,33.07,80178.28,0.0,-0.96701,3e-05,5.62022]
[1778286704061,33.07,80178.39,0.0,-0.967,3e-05,5.62137]
[1778286708697,33.07,80178.73,0.0,-0.96698,3e-05,5.62417]
[1778286708809,33.07,80178.73,0.0,-0.96698,3e-05,5.62417]
[1778286710067,33.07,80179.02,0.0,-0.96697,3e-05,5.62607]
[1778286710313,33.07,80179.02,0.0,-0.96697,3e-05,5.62607]
[1778286710412,33.07,80179.36,0.0,-0.96696,3e-05,5.62783]
[1778286717313,33.07,80179.67,0.0,-0.96693,3e-05,5.63151]
[1778286722348,33.07,80179.73,0.0,-0.96694,3e-05,5.63]
[1778286723557,33.07,80179.73,0.0,-0.96694,3e-05,5.63]
[1778286723810,33.07,80179.73,0.0,-0.96694,3e-05,5.63]
[1778286729397,33.07,80179.5,0.0,-0.96697,3e-05,5.62658]
[1778286732540,33.07,80179.53,0.0,-0.96697,3e-05,5.62597]
[1778286732563,33.07,80179.53,0.0,-0.96697,3e-05,5.62597]
[1778286734573,33.06,80181.39,0.0,-0.96692,3e-05,5.63296]
[1778286734814,33.06,80181.39,0.0,-0.96692,3e-05,5.63296]
[1778286734915,33.06,80182.41,0.0,-0.9669,3e-05,5.63683]
[1778286738864,33.06,80182.67,0.0,-0.9669,3e-05,5.63671]
[1778286739059,33.06,80182.71,0.0,-0.9669,3e-05,5.63647]
[1778286744502,33.06,80184.56,0.0,-0.96686,3e-05,5.64167]
[1778286745054,33.06,80184.56,0.0,-0.96686,3e-05,5.64167]
[1778286745309,33.06,80184.56,0.0,-0.96686,3e-05,5.64167]
[1778286745509,33.06,80184.94,0.0,-0.96686,3e-05,5.64283]
[1778286750544,33.05,80185.5,0.0,-0.96685,3e-05,5.64301]
[1778286751560,33.05,80185.5,0.0,-0.96685,3e-05,5.64301]
[1778286759607,33.05,80185.43,0.0,-0.9669,3e-05,5.63621]
[1778286763291,33.04,80186.42,0.0,-0.96688,3e-05,5.63902]
[1778286763311,33.04,80186.42,0.0,-0.96688,3e-05,5.63902]
[1778286763637,33.04,80186.38,0.0,-0.96688,3e-05,5.63842]
[1778286764679,33.04,80186.38,0.0,-0.96688,3e-05,5.63842]
[1778286764810,33.04,80186.38,0.0,-0.96688,3e-05,5.63842]
[1778286770687,33.04,80186.98,0.0,-0.96689,3e-05,5.63782]
[1778286775722,33.03,80186.97,0.0,-0.9669,3e-05,5.63558]
[1778286779287,33.03,80187.3,0.0,-0.9669,3e-05,5.63565]
[1778286779317,33.03,80187.3,0.0,-0.9669,3e-05,5.63565]
[1778286779750,33.03,80188.13,0.0,-0.96688,3e-05,5.63868]
[1778286780472,33.03,80188.13,0.0,-0.96688,3e-05,5.63868]
[1778286780561,33.03,80188.13,0.0,-0.96688,3e-05,5.63868]
[1778286785792,33.03,80186.76,0.0,-0.96694,3e-05,5.63036]
[1778286791834,33.02,80186.43,0.0,-0.96697,3e-05,5.62645]
[1778286795130,33.02,80184.54,0.0,-0.96703,3e-05,5.61735]
[1778286795309,33.02,80184.54,0.0,-0.96703,3e-05,5.61735]
[1778286795862,33.02,80184.2,0.0,-0.96705,3e-05,5.61553]
[1778286796249,33.02,80184.2,0.0,-0.96705,3e-05,5.61553]
[1778286796313,33.02,80184.2,0.0,-0.96705,3e-05,5.61553]
[1778286800897,33.02,80188.71,0.0,-0.96693,3e-05,5.63231]
[1778286801697,33.02,80188.71,0.0,-0.96693,3e-05,5.63231]
[1778286801812,33.02,80188.71,0.0,-0.96693,3e-05,5.63231]
[1778286801905,33.02,80190.5,0.0,-0.96688,3e-05,5.63936]
[1778286802796,33.02,80190.5,0.0,-0.96688,3e-05,5.63936]
[1778286802813,33.02,80190.5,0.0,-0.96688,3e-05,5.63936]
[1778286807946,33.01,80193.97,0.0,-0.9668,3e-05,5.65124]
[1778286809008,33.01,80193.97,0.0,-0.9668,3e-05,5.65124]
[1778286809059,33.01,80193.97,0.0,-0.9668,3e-05,5.65124]
[1778286809432,33.01,80194.19,0.0,-0.96679,3e-05,5.65172]
[1778286809562,33.01,80194.19,0.0,-0.96679,3e-05,5.65172]
[1778286809960,33.01,80193.84,0.0,-0.96681,3e-05,5.64982]
[1778286814995,33.01,80194.82,0.0,-0.96681,3e-05,5.64916]
[1778286820031,33.0,80195.17,0.0,-0.96681,3e-05,5.64856]
[1778286825920,33.0,80195.96,0.0,-0.9668,3e-05,5.65065]
[1778286826062,33.0,80195.96,0.0,-0.9668,3e-05,5.65065]
[1778286826021,33.0,80195.96,0.0,-0.9668,3e-05,5.64945]
[1778286826974,33.0,80195.96,0.0,-0.9668,3e-05,5.64945]
[1778286827062,33.0,80195.96,0.0,-0.9668,3e-05,5.64945]
[1778286832114,32.99,80195.99,0.0,-0.96682,3e-05,5.64719]
[1778286834128,32.99,80201.66,0.0,-0.96666,3e-05,5.6702]
[1778286835135,32.99,80206.27,0.0,-0.96653,3e-05,5.68915]
[1778286836231,32.99,80206.27,0.0,-0.96653,3e-05,5.68915]
[1778286836313,32.99,80206.27,0.0,-0.96653,3e-05,5.68915]
[1778286836333,32.99,80204.41,0.0,-0.96659,3e-05,5.68044]
[1778286837653,32.99,80204.41,0.0,-0.96659,3e-05,5.68044]
[1778286837815,32.99,80204.41,0.0,-0.96659,3e-05,5.68044]
[1778286843191,32.99,80206.18,0.0,-0.96655,3e-05,5.68531]
[1778286844704,32.99,80206.18,0.0,-0.96655,3e-05,5.68531]
[1778286844813,32.99,80206.18,0.0,-0.96655,3e-05,5.68531]
[1778286844913,32.98,80206.19,0.0,-0.96656,3e-05,5.68448]
[1778286845669,32.98,80206.19,0.0,-0.96656,3e-05,5.68448]
[1778286845810,32.98,80206.19,0.0,-0.96656,3e-05,5.68448]
[1778286851251,32.98,80206.85,0.0,-0.96656,3e-05,5.68465]
[1778286853948,32.98,80206.83,0.0,-0.96656,3e-05,5.68413]
[1778286854061,32.98,80206.83,0.0,-0.96656,3e-05,5.68413]
[1778286859307,32.97,80206.58,0.0,-0.96659,3e-05,5.67963]
[1778286861578,32.97,80206.65,0.0,-0.96659,3e-05,5.67993]
[1778286861810,32.97,80206.65,0.0,-0.96659,3e-05,5.67993]
[1778286861848,32.97,80206.54,0.0,-0.9666,3e-05,5.67862]
[1778286865612,32.97,80207.1,0.0,-0.96659,3e-05,5.6797]
[1778286865815,32.97,80207.1,0.0,-0.96659,3e-05,5.6797]
[1778286871392,32.96,80207.99,0.0,-0.9666,3e-05,5.67783]
[1778286876427,32.96,80207.08,0.0,-0.96665,3e-05,5.67194]
[1778286881462,32.96,80207.12,0.0,-0.96666,3e-05,5.67008]
[1778286888511,32.95,80207.25,0.0,-0.96668,3e-05,5.6678]
[1778286890224,32.95,80206.88,0.0,-0.96669,3e-05,5.66584]
[1778286890311,32.95,80206.88,0.0,-0.96669,3e-05,5.66584]
[1778286890525,32.95,80206.89,0.0,-0.96669,3e-05,5.66549]
[1778286891454,32.95,80206.89,0.0,-0.96669,3e-05,5.66549]
[1778286891560,32.95,80206.89,0.0,-0.96669,3e-05,5.66549]
[1778286897574,32.95,80207.68,0.0,-0.96669,3e-05,5.66603]
[1778286902610,32.94,80208.26,0.0,-0.96669,3e-05,5.6665]
[1778286907379,32.94,80208.27,0.0,-0.96669,3e-05,5.66535]
[1778286907560,32.94,80208.27,0.0,-0.96669,3e-05,5.66535]
[1778286907659,32.94,80208.27,0.0,-0.9667,3e-05,5.66457]
[1778286908956,32.94,80208.27,0.0,-0.9667,3e-05,5.66457]
[1778286909061,32.94,80208.27,0.0,-0.9667,3e-05,5.66457]
[1778286914693,32.94,80206.53,0.0,-0.96677,3e-05,5.65456]
[1778286915418,32.94,80206.53,0.0,-0.96677,3e-05,5.65456]
[1778286915562,32.94,80206.53,0.0,-0.96677,3e-05,5.65456]
[1778286921696,32.93,80206.53,0.0,-0.96678,3e-05,5.65307]
[1778286921810,32.93,80206.53,0.0,-0.96678,3e-05,5.65307]
[1778286921910,32.93,80207.11,0.0,-0.96677,3e-05,5.65439]
[1778286927560,32.93,80206.57,0.0,-0.96679,3e-05,5.65101]
[1778286927812,32.93,80206.57,0.0,-0.96679,3e-05,5.65101]
[1778286933453,32.92,80206.44,0.0,-0.96683,3e-05,5.64493]
[1778286933565,32.92,80206.44,0.0,-0.96683,3e-05,5.64493]
[1778286933835,32.92,80206.44,0.0,-0.96683,3e-05,5.64493]
[1778286934061,32.92,80206.44,0.0,-0.96683,3e-05,5.64493]
[1778286934124,32.92,80206.27,0.0,-0.96684,3e-05,5.64387]
[1778286939869,32.92,80206.44,0.0,-0.96685,3e-05,5.64246]
[1778286944522,32.92,80205.78,0.0,-0.96688,3e-05,5.63829]
[1778286944559,32.92,80205.78,0.0,-0.96688,3e-05,5.63829]
[1778286944904,32.92,80206.01,0.0,-0.96688,3e-05,5.63891]
[1778286945814,32.92,80206.01,0.0,-0.96688,3e-05,5.63891]
[1778286946060,32.92,80206.01,0.0,-0.96688,3e-05,5.63891]
[1778286954974,32.91,80206.01,0.0,-0.9669,3e-05,5.63549]
[1778286960013,32.91,80206.03,0.0,-0.96691,3e-05,5.63388]
[1778286962988,32.91,80206.07,0.0,-0.96692,3e-05,5.63338]
[1778286963062,32.91,80206.07,0.0,-0.96692,3e-05,5.63338]
[1778286963071,32.91,80206.13,0.0,-0.96692,3e-05,5.63329]
[1778286964322,32.91,80206.06,0.0,-0.96692,3e-05,5.63266]
[1778286964538,32.91,80206.06,0.0,-0.96692,3e-05,5.63266]
[1778286966052,32.91,80197.58,0.0,-0.96717,3e-05,5.59657]
[1778286966312,32.91,80197.58,0.0,-0.96717,3e-05,5.59657]
[1778286966563,32.91,80197.58,0.0,-0.96717,3e-05,5.59657]
[1778286967059,32.9,80196.72,0.0,-0.9672,3e-05,5.59271]
[1778286972094,32.9,80196.6,0.0,-0.96721,3e-05,5.5909]
[1778286975342,32.9,80197.01,0.0,-0.96721,3e-05,5.59184]
[1778286975564,32.9,80197.01,0.0,-0.96721,3e-05,5.59184]
[1778286981157,32.9,80196.8,0.0,-0.96722,3e-05,5.58947]
[1778286983201,32.9,80196.52,0.0,-0.96723,3e-05,5.58806]
[1778286983204,32.9,80197.0,0.0,-0.96722,3e-05,5.58982]
[1778286983311,32.9,80197.0,0.0,-0.96722,3e-05,5.58982]
[1778286984178,32.9,80196.52,0.0,-0.96724,3e-05,5.58758]
[1778286984759,32.9,80196.52,0.0,-0.96724,3e-05,5.58758]
[1778286984812,32.9,80196.52,0.0,-0.96724,3e-05,5.58758]
[1778286990220,32.9,80197.59,0.0,-0.96722,3e-05,5.59062]
[1778286996262,32.89,80197.54,0.0,-0.96724,3e-05,5.58644]
[1778286999366,32.89,80197.18,0.0,-0.96726,3e-05,5.5845]
[1778286999563,32.89,80197.18,0.0,-0.96726,3e-05,5.5845]
[1778287001172,32.89,80197.52,0.0,-0.96725,3e-05,5.58548]
[1778287001273,32.89,80197.38,0.0,-0.96725,3e-05,5.58468]
[1778287001310,32.89,80197.38,0.0,-0.96725,3e-05,5.58468]
[1778287003311,32.89,80197.45,0.0,-0.96726,3e-05,5.58454]
[1778287008346,32.89,80197.26,0.0,-0.96727,3e-05,5.58269]
[1778287012782,32.89,80197.26,0.0,-0.96727,3e-05,5.58269]
[1778287012812,32.89,80197.26,0.0,-0.96727,3e-05,5.58269]
[1778287018416,32.88,80197.66,0.0,-0.96727,3e-05,5.5823]
[1778287026472,32.88,80197.66,0.0,-0.96728,3e-05,5.58069]
[1778287031507,32.88,80199.02,0.0,-0.96725,3e-05,5.58516]
[1778287032457,32.88,80199.02,0.0,-0.96725,3e-05,5.58516]
[1778287032561,32.88,80199.02,0.0,-0.96725,3e-05,5.58516]
[1778287032662,32.88,80200.06,0.0,-0.96722,3e-05,5.58929]
[1778287033772,32.88,80200.06,0.0,-0.96722,3e-05,5.58929]
[1778287033819,32.88,80200.06,0.0,-0.96722,3e-05,5.58929]
[1778287040571,32.88,80199.92,0.0,-0.96724,3e-05,5.58696]
[1778287041574,32.88,80199.92,0.0,-0.96724,3e-05,5.58696]
[1778287041808,32.88,80199.92,0.0,-0.96724,3e-05,5.58696]
[1778287041910,32.88,80201.72,0.0,-0.96719,3e-05,5.59425]
[1778287043367,32.88,80204.22,0.0,-0.96712,3e-05,5.60445]
[1778287043561,32.88,80204.22,0.0,-0.96712,3e-05,5.60445]
[1778287049382,32.87,80204.23,0.0,-0.96713,3e-05,5.60295]
[1778287049564,32.87,80204.23,0.0,-0.96713,3e-05,5.60295]
[1778287050195,32.87,80204.23,0.0,-0.96713,3e-05,5.60295]
[1778287050311,32.87,80204.23,0.0,-0.96713,3e-05,5.60295]
[1778287050292,32.87,80204.18,0.0,-0.96713,3e-05,5.60249]
[1778287055677,32.87,80204.32,0.0,-0.96715,3e-05,5.59893]
[1778287060712,32.87,80204.58,0.0,-0.96715,3e-05,5.59873]
[1778287065747,32.87,80204.38,0.0,-0.96717,3e-05,5.59659]
[1778287070782,32.86,80204.17,0.0,-0.96718,3e-05,5.59437]
[1778287074904,32.86,80205.35,0.0,-0.96716,3e-05,5.5985]
[1778287075059,32.86,80205.35,0.0,-0.96716,3e-05,5.5985]
[1778287075112,32.86,80204.75,0.0,-0.96718,3e-05,5.59571]
[1778287076127,32.86,80204.75,0.0,-0.96718,3e-05,5.59571]
[1778287076312,32.86,80204.75,0.0,-0.96718,3e-05,5.59571]
[1778287082866,32.86,80204.96,0.0,-0.96718,3e-05,5.59438]
[1778287088908,32.86,80204.95,0.0,-0.9672,3e-05,5.59266]
[1778287089661,32.86,80204.95,0.0,-0.9672,3e-05,5.59266]
[1778287089809,32.86,80204.95,0.0,-0.9672,3e-05,5.59266]
[1778287100317,32.85,80205.04,0.0,-0.9672,3e-05,5.59248]
[1778287100546,32.85,80205.07,0.0,-0.96722,3e-05,5.59009]
[1778287100611,32.85,80205.07,0.0,-0.96722,3e-05,5.58981]
[1778287105604,32.85,80205.0,0.0,-0.96723,3e-05,5.58868]
[1778287105810,32.85,80205.0,0.0,-0.96723,3e-05,5.58868]
[1778287116099,32.84,80204.97,0.0,-0.96726,3e-05,5.58262]
[1778287121134,32.84,80205.04,0.0,-0.96727,3e-05,5.58155]
[1778287126072,32.84,80205.04,0.0,-0.96727,3e-05,5.58155]
[1778287126308,32.84,80205.04,0.0,-0.96727,3e-05,5.58155]
[1778287126319,32.84,80205.01,0.0,-0.96728,3e-05,5.58007]
[1778287127803,32.84,80205.23,0.0,-0.96728,3e-05,5.58072]
[1778287127812,32.84,80205.23,0.0,-0.96728,3e-05,5.58072]
[1778287133219,32.83,80205.78,0.0,-0.96727,3e-05,5.5814]
[1778287134385,32.83,80205.78,0.0,-0.96727,3e-05,5.5814]
[1778287134561,32.83,80205.9,0.0,-0.96727,3e-05,5.58163]
[1778287140268,32.83,80205.76,0.0,-0.96729,3e-05,5.57942]
[1778287147211,32.83,80205.35,0.0,-0.96731,3e-05,5.57691]
[1778287149560,32.83,80206.22,0.0,-0.96729,3e-05,5.57897]
[1778287149747,32.83,80206.22,0.0,-0.96729,3e-05,5.57897]
[1778287149810,32.83,80206.22,0.0,-0.96729,3e-05,5.57897]
[1778287149848,32.83,80206.22,0.0,-0.96729,3e-05,5.5787]
[1778287158396,32.82,80207.09,0.0,-0.96728,3e-05,5.5802]
[1778287163431,32.82,80206.6,0.0,-0.96731,3e-05,5.57683]
[1778287164924,32.82,80206.6,0.0,-0.96731,3e-05,5.57683]
[1778287165060,32.82,80206.6,0.0,-0.96731,3e-05,5.57683]
[1778287165896,32.82,80206.6,0.0,-0.96731,3e-05,5.57631]
[1778287166060,32.82,80206.6,0.0,-0.96731,3e-05,5.57631]
[1778287166161,32.82,80206.6,0.0,-0.96731,3e-05,5.57606]
[1778287171487,32.82,80206.45,0.0,-0.96734,3e-05,5.57155]
[1778287179887,32.82,80206.13,0.0,-0.96735,3e-05,5.56972]
[1778287180061,32.82,80206.13,0.0,-0.96735,3e-05,5.56972]
[1778287183572,32.81,80199.42,0.0,-0.96756,3e-05,5.53936]
[1778287185065,32.81,80199.42,0.0,-0.96756,3e-05,5.53936]
[1778287185312,32.81,80199.42,0.0,-0.96756,3e-05,5.53936]
[1778287186085,32.81,80195.61,0.0,-0.96768,3e-05,5.52311]
[1778287186309,32.81,80195.61,0.0,-0.96768,3e-05,5.52311]
[1778287186321,32.81,80195.58,0.0,-0.96768,3e-05,5.52282]
[1778287191629,32.81,80194.72,0.0,-0.96771,3e-05,5.51843]
[1778287194949,32.81,80193.9,0.0,-0.96774,3e-05,5.51471]
[1778287195062,32.81,80193.9,0.0,-0.96774,3e-05,5.51471]
[1778287201699,32.81,80194.0,0.0,-0.96774,3e-05,5.5137]
[1778287204879,32.81,80193.35,0.0,-0.96777,3e-05,5.51069]
[1778287205062,32.81,80193.35,0.0,-0.96777,3e-05,5.51069]
[1778287206125,32.81,80193.35,0.0,-0.96777,3e-05,5.51053]
[1778287206312,32.81,80193.35,0.0,-0.96777,3e-05,5.51053]
[1778287206343,32.81,80193.35,0.0,-0.96777,3e-05,5.51038]
[1778287207743,32.81,80197.85,0.0,-0.96764,3e-05,5.52871]
[1778287208770,32.81,80197.85,0.0,-0.96764,3e-05,5.52871]
[1778287208814,32.81,80197.85,0.0,-0.96764,3e-05,5.52871]
[1778287208817,32.8,80202.73,0.0,-0.9675,3e-05,5.54879]
[1778287216806,32.8,80205.23,0.0,-0.96744,3e-05,5.55737]
[1778287221841,32.8,80203.53,0.0,-0.9675,3e-05,5.54922]
[1778287224304,32.8,80203.11,0.0,-0.96751,3e-05,5.54727]
[1778287224310,32.8,80203.11,0.0,-0.96751,3e-05,5.54727]
[1778287226292,32.8,80203.08,0.0,-0.96751,3e-05,5.54677]
[1778287226308,32.8,80203.08,0.0,-0.96751,3e-05,5.54677]
[1778287226367,32.8,80204.14,0.0,-0.96748,3e-05,5.55098]
[1778287231911,32.8,80205.18,0.0,-0.96748,3e-05,5.55154]
[1778287233133,32.8,80205.18,0.0,-0.96748,3e-05,5.55154]
[1778287233312,32.8,80205.18,0.0,-0.96748,3e-05,5.55154]
[1778287238960,32.79,80206.45,0.0,-0.96745,3e-05,5.55543]
[1778287246009,32.79,80206.75,0.0,-0.96745,3e-05,5.55527]
[1778287251044,32.79,80205.27,0.0,-0.9675,3e-05,5.54812]
[1778287253767,32.79,80205.12,0.0,-0.96751,3e-05,5.54712]
[1778287253815,32.79,80205.12,0.0,-0.96751,3e-05,5.54712]
[1778287254931,32.79,80205.12,0.0,-0.96751,3e-05,5.54693]
[1778287255061,32.79,80205.12,0.0,-0.96751,3e-05,5.54693]
[1778287255072,32.79,80204.83,0.0,-0.96752,3e-05,5.54553]
[1778287260108,32.79,80204.91,0.0,-0.96752,3e-05,5.54493]
[1778287265143,32.79,80204.54,0.0,-0.96754,3e-05,5.54246]
[1778287271185,32.78,80205.6,0.0,-0.96752,3e-05,5.54576]
[1778287276220,32.78,80206.22,0.0,-0.96751,3e-05,5.54738]
[1778287282262,32.78,80205.22,0.0,-0.96754,3e-05,5.54208]
[1778287284511,32.78,80203.32,0.0,-0.9676,3e-05,5.534]
[1778287284560,32.78,80203.32,0.0,-0.9676,3e-05,5.534]
[1778287290318,32.78,80203.52,0.0,-0.9676,3e-05,5.53365]
[1778287292594,32.78,80203.16,0.0,-0.96763,3e-05,5.5294]
[1778287292811,32.78,80203.16,0.0,-0.96763,3e-05,5.5294]
[1778287293484,32.78,80203.16,0.0,-0.96763,3e-05,5.5294]
[1778287293561,32.78,80203.16,0.0,-0.96763,3e-05,5.5294]
[1778287294376,32.78,80202.81,0.0,-0.96764,3e-05,5.52748]
[1778287300419,32.78,80203.71,0.0,-0.96762,3e-05,5.53032]
[1778287303490,32.77,80203.77,0.0,-0.96762,3e-05,5.53027]
[1778287303562,32.77,80203.77,0.0,-0.96762,3e-05,5.53027]
[1778287309482,32.77,80203.78,0.0,-0.96763,3e-05,5.52928]
[1778287310920,32.77,80203.78,0.0,-0.96763,3e-05,5.52928]
[1778287311069,32.77,80203.78,0.0,-0.96763,3e-05,5.52928]
[1778287312301,32.77,80203.78,0.0,-0.96763,3e-05,5.52899]
[1778287312311,32.77,80203.78,0.0,-0.96763,3e-05,5.52899]
[1778287312315,32.77,80203.78,0.0,-0.96763,3e-05,5.52885]
[1778287317538,32.77,80203.52,0.0,-0.96765,3e-05,5.52707]
[1778287321989,32.77,80203.49,0.0,-0.96765,3e-05,5.52641]
[1778287322062,32.77,80203.49,0.0,-0.96765,3e-05,5.52641]
[1778287334658,32.77,80203.61,0.0,-0.96766,3e-05,5.5252]
[1778287344728,32.77,80203.54,0.0,-0.96767,3e-05,5.52365]
[1778287349765,32.76,80203.58,0.0,-0.96767,3e-05,5.52322]
[1778287357828,32.76,80203.55,0.0,-0.96769,3e-05,5.51965]
[1778287363049,32.76,80203.55,0.0,-0.96769,3e-05,5.51965]
[1778287371932,32.76,80197.99,0.0,-0.96786,3e-05,5.49535]
[1778287373038,32.76,80197.99,0.0,-0.96786,3e-05,5.49535]
[1778287373061,32.76,80197.99,0.0,-0.96786,3e-05,5.49535]
[1778287373086,32.76,80193.8,0.0,-0.96798,3e-05,5.478]
[1778287374168,32.76,80193.8,0.0,-0.96798,3e-05,5.478]
[1778287374311,32.76,80193.8,0.0,-0.96798,3e-05,5.478]
[1778287374404,32.76,80192.4,0.0,-0.96802,3e-05,5.47223]
[1778287379988,32.76,80192.83,0.0,-0.96801,3e-05,5.47403]
[1778287384927,32.76,80192.6,0.0,-0.96802,3e-05,5.47308]
[1778287385063,32.76,80192.6,0.0,-0.96802,3e-05,5.47308]
[1778287393079,32.76,80193.24,0.0,-0.968,3e-05,5.47573]
[1778287394116,32.76,80193.24,0.0,-0.968,3e-05,5.47573]
[1778287394310,32.76,80193.24,0.0,-0.968,3e-05,5.47573]
[1778287395700,32.76,80192.68,0.0,-0.96802,3e-05,5.47342]
[1778287395809,32.76,80192.68,0.0,-0.96802,3e-05,5.47342]
[1778287396100,32.76,80192.43,0.0,-0.96802,3e-05,5.47239]
[1778287400128,32.76,80188.28,0.0,-0.96814,3e-05,5.45531]
[1778287404161,32.76,80187.5,0.0,-0.96816,3e-05,5.45215]
[1778287404309,32.76,80187.5,0.0,-0.96816,3e-05,5.45215]
[1778287413219,32.76,80188.63,0.0,-0.96815,3e-05,5.4543]
[1778287414010,32.76,80188.63,0.0,-0.96815,3e-05,5.4543]
[1778287414061,32.76,80188.63,0.0,-0.96815,3e-05,5.4543]
[1778287415532,32.76,80188.27,0.0,-0.96816,3e-05,5.4528]
[1778287415565,32.76,80188.27,0.0,-0.96816,3e-05,5.4528]
[1778287415633,32.76,80188.53,0.0,-0.96815,3e-05,5.45386]
[1778287422282,32.76,80188.9,0.0,-0.96814,3e-05,5.45523]
[1778287430338,32.76,80184.25,0.0,-0.96827,3e-05,5.43587]
[1778287430897,32.76,80184.25,0.0,-0.96827,3e-05,5.43587]
[1778287431065,32.76,80184.25,0.0,-0.96827,3e-05,5.43587]
[1778287435540,32.76,80179.41,0.0,-0.96841,3e-05,5.41605]
[1778287435565,32.76,80179.41,0.0,-0.96841,3e-05,5.41605]
[1778287435639,32.76,80180.06,0.0,-0.96839,3e-05,5.41875]
[1778287440408,32.76,80184.88,0.0,-0.96825,3e-05,5.4386]
[1778287441559,32.76,80184.88,0.0,-0.96825,3e-05,5.4386]
[1778287441813,32.76,80185.93,0.0,-0.96823,3e-05,5.44289]
[1778287447096,32.76,80186.86,0.0,-0.9682,3e-05,5.44647]
[1778287447310,32.76,80186.86,0.0,-0.9682,3e-05,5.44647]
[1778287448375,32.76,80187.68,0.0,-0.96818,3e-05,5.4498]
[1778287448564,32.76,80187.68,0.0,-0.96818,3e-05,5.4498]
[1778287448652,32.76,80187.24,0.0,-0.96819,3e-05,5.44795]
[1778287453478,32.76,80187.68,0.0,-0.96818,3e-05,5.44965]
[1778287453560,32.76,80187.68,0.0,-0.96818,3e-05,5.44965]
[1778287459541,32.76,80188.85,0.0,-0.96815,3e-05,5.45411]
[1778287464639,32.76,80189.25,0.0,-0.96814,3e-05,5.45555]
[1778287464810,32.76,80189.08,0.0,-0.96814,3e-05,5.45479]
[1778287466322,32.76,80189.08,0.0,-0.96814,3e-05,5.45479]
[1778287466561,32.76,80189.08,0.0,-0.96814,3e-05,5.45479]
[1778287466590,32.76,80188.54,0.0,-0.96816,3e-05,5.45246]
[1778287474646,32.76,80189.1,0.0,-0.96816,3e-05,5.45173]
[1778287478403,32.76,80188.49,0.0,-0.96818,3e-05,5.44905]
[1778287478560,32.76,80188.49,0.0,-0.96818,3e-05,5.44905]
[1778287486730,32.76,80188.14,0.0,-0.96819,3e-05,5.4471]
[1778287487489,32.76,80188.14,0.0,-0.96819,3e-05,5.4471]
[1778287487562,32.76,80188.14,0.0,-0.96819,3e-05,5.4471]
[1778287489481,32.76,80187.81,0.0,-0.9682,3e-05,5.44565]
[1778287489560,32.76,80187.81,0.0,-0.9682,3e-05,5.44565]
[1778287489752,32.76,80187.83,0.0,-0.9682,3e-05,5.44569]
[1778287491990,32.76,80188.0,0.0,-0.9682,3e-05,5.44631]
[1778287492061,32.76,80188.0,0.0,-0.9682,3e-05,5.44631]
[1778287497980,32.76,80188.4,0.0,-0.96819,3e-05,5.44774]
[1778287498060,32.76,80188.4,0.0,-0.96819,3e-05,5.44774]
[1778287499772,32.76,80187.9,0.0,-0.9682,3e-05,5.44559]
[1778287499812,32.76,80189.31,0.0,-0.96816,3e-05,5.45139]
[1778287499822,32.76,80190.82,0.0,-0.96812,3e-05,5.45755]
[1778287503786,32.76,80190.87,0.0,-0.96812,3e-05,5.45763]
[1778287503820,32.75,80190.99,0.0,-0.96812,3e-05,5.45806]
[1778287504857,32.75,80198.27,0.0,-0.96791,3e-05,5.48797]
[1778287507880,32.75,80201.64,0.0,-0.96781,3e-05,5.50162]
[1778287514429,32.75,80201.57,0.0,-0.96782,3e-05,5.50108]
[1778287514740,32.75,80201.57,0.0,-0.96782,3e-05,5.50108]
[1778287514815,32.75,80201.57,0.0,-0.96782,3e-05,5.50108]
[1778287514929,32.75,80201.54,0.0,-0.96782,3e-05,5.50032]
[1778287520971,32.75,80200.55,0.0,-0.96786,3e-05,5.49553]
[1778287526006,32.75,80201.39,0.0,-0.96784,3e-05,5.4985]
[1778287532048,32.75,80202.19,0.0,-0.96783,3e-05,5.49849]
[1778287538090,32.75,80205.09,0.0,-0.96775,3e-05,5.50987]
[1778287545139,32.75,80205.37,0.0,-0.96775,3e-05,5.51018]
[1778287555210,32.74,80205.61,0.0,-0.96775,3e-05,5.50994]
[1778287560245,32.74,80205.84,0.0,-0.96775,3e-05,5.51027]
[1778287565280,32.74,80204.33,0.0,-0.9678,3e-05,5.50339]
[1778287573336,32.74,80204.19,0.0,-0.96781,3e-05,5.50189]
[1778287580385,32.74,80204.43,0.0,-0.96781,3e-05,5.50209]
[1778287591462,32.74,80204.33,0.0,-0.96783,3e-05,5.49783]
[1778287601532,32.74,80204.33,0.0,-0.96784,3e-05,5.49686]
[1778287606567,32.74,80203.19,0.0,-0.96788,3e-05,5.49172]
[1778287611602,32.73,80203.21,0.0,-0.96788,3e-05,5.49142]
[1778287616637,32.73,80202.79,0.0,-0.96789,3e-05,5.48932]
[1778287621672,32.73,80202.55,0.0,-0.9679,3e-05,5.48796]
[1778287626708,32.73,80200.05,0.0,-0.96798,3e-05,5.4773]
[1778287631743,32.73,80201.58,0.0,-0.96793,3e-05,5.48339]
[1778287636778,32.73,80201.54,0.0,-0.96794,3e-05,5.48291]
[1778287642823,32.73,80202.02,0.0,-0.96793,3e-05,5.48453]
[1778287648865,32.73,80202.13,0.0,-0.96793,3e-05,5.48462]
[1778287654907,32.73,80202.66,0.0,-0.96793,3e-05,5.4838]
[1778287659942,32.73,80202.36,0.0,-0.96794,3e-05,5.48222]
[1778287665985,32.73,80202.16,0.0,-0.96795,3e-05,5.48098]
[1778287672027,32.73,80202.28,0.0,-0.96795,3e-05,5.48105]
[1778287678069,32.73,80202.75,0.0,-0.96794,3e-05,5.48257]
[1778287683104,32.73,80200.44,0.0,-0.96801,3e-05,5.47267]
[1778287688139,32.73,80201.37,0.0,-0.96798,3e-05,5.47623]
[1778287693174,32.73,80201.98,0.0,-0.96797,3e-05,5.47846]
[1778287698209,32.72,80204.91,0.0,-0.96788,3e-05,5.49023]
[1778287704251,32.72,80205.78,0.0,-0.96786,3e-05,5.49343]
[1778287709286,32.72,80209.67,0.0,-0.96775,3e-05,5.50912]
[1778287714321,32.72,80210.56,0.0,-0.96774,3e-05,5.50974]
[1778287719356,32.72,80210.91,0.0,-0.96774,3e-05,5.51069]
[1778287724391,32.72,80214.06,0.0,-0.96765,3e-05,5.52326]
[1778287729426,32.72,80220.03,0.0,-0.96748,3e-05,5.54748]
[1778287735468,32.72,80222.36,0.0,-0.96742,3e-05,5.55619]
[1778287741510,32.72,80222.47,0.0,-0.96742,3e-05,5.5556]
[1778287746545,32.71,80222.47,0.0,-0.96743,3e-05,5.55474]
[1778287755608,32.71,80222.39,0.0,-0.96744,3e-05,5.55288]
[1778287760643,32.71,80222.9,0.0,-0.96743,3e-05,5.55418]
[1778287765679,32.71,80223.4,0.0,-0.96743,3e-05,5.55542]
[1778287766685,32.71,80227.99,0.0,-0.96729,3e-05,5.57444]
[1778287771720,32.71,80229.46,0.0,-0.96727,3e-05,5.57694]
[1778287776760,32.71,80228.83,0.0,-0.9673,3e-05,5.57332]
[1778287782802,32.7,80228.72,0.0,-0.96731,3e-05,5.57172]
[1778287787837,32.7,80224.64,0.0,-0.96743,3e-05,5.55376]
[1778287789851,32.7,80216.27,0.0,-0.96768,3e-05,5.51861]
[1778287790859,32.7,80209.49,0.0,-0.96788,3e-05,5.49038]
[1778287792872,32.7,80207.75,0.0,-0.96793,3e-05,5.4831]
[1778287797907,32.7,80207.62,0.0,-0.96793,3e-05,5.48239]
[1778287802942,32.7,80205.12,0.0,-0.96801,3e-05,5.47186]
[1778287807380,32.7,80202.88,0.0,-0.96807,3e-05,5.46258]
[1778287807562,32.7,80202.88,0.0,-0.96807,3e-05,5.46258]
[1778287807977,32.7,80203.09,0.0,-0.96806,3e-05,5.46345]
[1778287813014,32.7,80202.33,0.0,-0.96809,3e-05,5.46035]
[1778287819055,32.7,80202.04,0.0,-0.96809,3e-05,5.4593]
[1778287824090,32.7,80202.45,0.0,-0.96808,3e-05,5.46116]
[1778287830132,32.7,80202.42,0.0,-0.96808,3e-05,5.46128]
[1778287837181,32.7,80202.31,0.0,-0.96809,3e-05,5.4586]
[1778287842216,32.7,80202.28,0.0,-0.96809,3e-05,5.45876]
[1778287846250,32.7,80197.99,0.0,-0.96821,3e-05,5.44132]
[1778287847255,32.7,80189.39,0.0,-0.96846,3e-05,5.40606]
[1778287849270,32.7,80188.43,0.0,-0.96848,3e-05,5.40236]
[1778287850277,32.7,80193.34,0.0,-0.96834,3e-05,5.42265]
[1778287851284,32.7,80198.06,0.0,-0.96821,3e-05,5.44221]
[1778287853298,32.7,80200.44,0.0,-0.96814,3e-05,5.45219]
[1778287857331,32.71,80205.25,0.0,-0.968,3e-05,5.47229]
[1778287861357,32.71,80208.23,0.0,-0.96791,3e-05,5.48471]
[1778287867399,32.71,80207.87,0.0,-0.96792,3e-05,5.48323]
[1778287872435,32.71,80209.04,0.0,-0.96789,3e-05,5.48814]
[1778287878477,32.71,80209.54,0.0,-0.96787,3e-05,5.49021]
[1778287883512,32.71,80209.48,0.0,-0.96788,3e-05,5.48995]
[1778287891568,32.71,80210.24,0.0,-0.96787,3e-05,5.49047]
[1778287896603,32.71,80215.49,0.0,-0.96772,3e-05,5.51216]
[1778287901638,32.7,80217.46,0.0,-0.96766,3e-05,5.52006]
[1778287906673,32.7,80221.16,0.0,-0.96756,3e-05,5.53503]
[1778287911708,32.7,80222.72,0.0,-0.96752,3e-05,5.54094]
[1778287916743,32.7,80222.58,0.0,-0.96752,3e-05,5.53975]
[1778287921778,32.7,80214.66,0.0,-0.96776,3e-05,5.50621]
[1778287924799,32.7,80211.77,0.0,-0.96784,3e-05,5.49406]
[1778287930841,32.7,80210.15,0.0,-0.96789,3e-05,5.48706]
[1778287935876,32.7,80210.14,0.0,-0.96789,3e-05,5.48678]
[1778287940911,32.7,80219.25,0.0,-0.96763,3e-05,5.52436]
[1778287941919,32.7,80226.18,0.0,-0.96743,3e-05,5.55314]
[1778287944939,32.7,80227.36,0.0,-0.9674,3e-05,5.55756]
[1778287949974,32.7,80228.65,0.0,-0.96737,3e-05,5.56212]
[1778287955010,32.7,80226.32,0.0,-0.96746,3e-05,5.54893]
[1778287960047,32.69,80226.2,0.0,-0.96747,3e-05,5.54765]
[1778287966089,32.69,80226.93,0.0,-0.96745,3e-05,5.54969]
[1778287971124,32.69,80226.71,0.0,-0.96746,3e-05,5.54791]
[1778287976159,32.69,80226.26,0.0,-0.96748,3e-05,5.54514]
[1778287981194,32.69,80225.56,0.0,-0.96751,3e-05,5.54134]
[1778287981650,32.69,80225.56,0.0,-0.96751,3e-05,5.54134]
[1778287981815,32.69,80225.56,0.0,-0.96751,3e-05,5.54134]
[1778287982201,32.69,80224.21,0.0,-0.96755,3e-05,5.53554]
[1778287987236,32.69,80225.49,0.0,-0.96752,3e-05,5.54001]
[1778287992272,32.68,80225.23,0.0,-0.96753,3e-05,5.53803]
[1778287998313,32.68,80225.22,0.0,-0.96754,3e-05,5.53694]
[1778288003348,32.68,80224.94,0.0,-0.96756,3e-05,5.53488]
[1778288005362,32.68,80220.09,0.0,-0.9677,3e-05,5.51432]
[1778288006370,32.68,80216.02,0.0,-0.96782,3e-05,5.49724]
[1778288008383,32.68,80216.34,0.0,-0.96781,3e-05,5.4983]
[1778288013418,32.68,80216.35,0.0,-0.96783,3e-05,5.49517]
[1778288018453,32.68,80216.78,0.0,-0.96782,3e-05,5.49641]
[1778288024495,32.68,80216.73,0.0,-0.96783,3e-05,5.49556]
[1778288030537,32.68,80217.61,0.0,-0.96781,3e-05,5.49849]
[1778288035574,32.67,80219.65,0.0,-0.96775,3e-05,5.50654]
[1778288040609,32.67,80219.76,0.0,-0.96775,3e-05,5.50631]
[1778288045644,32.67,80223.49,0.0,-0.96765,3e-05,5.52124]
[1778288050679,32.67,80228.5,0.0,-0.96751,3e-05,5.54143]
[1778288056721,32.67,80229.3,0.0,-0.96749,3e-05,5.5438]
[1778288061756,32.67,80229.7,0.0,-0.96748,3e-05,5.54467]
[1778288069983,32.67,80230.52,0.0,-0.96746,3e-05,5.54761]
[1778288073559,32.67,80232.0,0.0,-0.96744,3e-05,5.54986]
[1778288078875,32.66,80231.77,0.0,-0.96746,3e-05,5.54787]
[1778288083910,32.66,80231.9,0.0,-0.96746,3e-05,5.54755]
[1778288088945,32.66,80232.18,0.0,-0.96746,3e-05,5.54785]
[1778288092729,32.66,80231.79,0.0,-0.96747,3e-05,5.54588]
[1778288092825,32.66,80231.79,0.0,-0.96747,3e-05,5.54588]
[1778288092950,32.66,80231.79,0.0,-0.96747,3e-05,5.54588]
[1778288093061,32.66,80231.79,0.0,-0.96747,3e-05,5.54588]
[1778288093162,32.66,80231.79,0.0,-0.96747,3e-05,5.54554]
[1778288099015,32.66,80229.21,0.0,-0.96756,3e-05,5.53381]
[1778288104539,32.66,80229.6,0.0,-0.96755,3e-05,5.53483]
[1778288104562,32.66,80229.6,0.0,-0.96755,3e-05,5.53483]
[1778288104727,32.66,80229.6,0.0,-0.96755,3e-05,5.53483]
[1778288104812,32.66,80229.6,0.0,-0.96755,3e-05,5.53483]
[1778288104828,32.66,80229.6,0.0,-0.96755,3e-05,5.53452]
[1778288110093,32.65,80228.97,0.0,-0.96758,3e-05,5.53112]
[1778288115128,32.65,80227.07,0.0,-0.96764,3e-05,5.52245]
[1778288117630,32.65,80226.42,0.0,-0.96766,3e-05,5.51947]
[1778288117811,32.65,80226.42,0.0,-0.96766,3e-05,5.51947]
[1778288117893,32.65,80226.42,0.0,-0.96766,3e-05,5.51947]
[1778288118063,32.65,80226.42,0.0,-0.96766,3e-05,5.51947]
[1778288118164,32.65,80226.42,0.0,-0.96766,3e-05,5.51934]
[1778288123185,32.65,80226.74,0.0,-0.96765,3e-05,5.52]
[1778288125286,32.65,80226.06,0.0,-0.96767,3e-05,5.51703]
[1778288125312,32.65,80226.06,0.0,-0.96767,3e-05,5.51703]
[1778288125452,32.65,80226.06,0.0,-0.96767,3e-05,5.51703]
[1778288125387,32.65,80226.17,0.0,-0.96767,3e-05,5.51736]
[1778288125562,32.65,80226.17,0.0,-0.96767,3e-05,5.51736]
[1778288131241,32.65,80226.36,0.0,-0.96769,3e-05,5.51473]
[1778288136370,32.65,80228.96,0.0,-0.96762,3e-05,5.52499]
[1778288136472,32.65,80228.92,0.0,-0.96762,3e-05,5.52468]
[1778288136525,32.65,80228.92,0.0,-0.96762,3e-05,5.52468]
[1778288136561,32.65,80228.92,0.0,-0.96762,3e-05,5.52468]
[1778288141312,32.65,80219.72,0.0,-0.96789,3e-05,5.48566]
[1778288141512,32.65,80219.72,0.0,-0.96789,3e-05,5.48566]
[1778288142319,32.65,80210.79,0.0,-0.96815,3e-05,5.44861]
[1778288143326,32.65,80210.94,0.0,-0.96814,3e-05,5.4492]
[1778288144936,32.65,80210.88,0.0,-0.96815,3e-05,5.44893]
[1778288150375,32.65,80210.18,0.0,-0.96817,3e-05,5.44588]
[1778288153825,32.65,80210.04,0.0,-0.96817,3e-05,5.44523]
[1778288154063,32.65,80210.04,0.0,-0.96817,3e-05,5.44523]
[1778288160445,32.65,80209.96,0.0,-0.96817,3e-05,5.44475]
[1778288166487,32.65,80210.44,0.0,-0.96816,3e-05,5.44662]
[1778288167508,32.65,80210.44,0.0,-0.96816,3e-05,5.44662]
[1778288167560,32.65,80210.37,0.0,-0.96816,3e-05,5.44631]
[1778288168050,32.65,80210.37,0.0,-0.96816,3e-05,5.44631]
[1778288168059,32.65,80210.37,0.0,-0.96816,3e-05,5.44631]
[1778288168067,32.65,80210.37,0.0,-0.96816,3e-05,5.44629]
[1778288174543,32.65,80209.95,0.0,-0.96818,3e-05,5.44446]
[1778288179567,32.65,80210.61,0.0,-0.96816,3e-05,5.44713]
[1778288179754,32.65,80210.61,0.0,-0.96816,3e-05,5.44713]
[1778288179812,32.65,80210.61,0.0,-0.96816,3e-05,5.44713]
[1778288179855,32.65,80210.65,0.0,-0.96816,3e-05,5.44727]
[1778288185627,32.65,80210.68,0.0,-0.96816,3e-05,5.44732]
[1778288189804,32.65,80211.07,0.0,-0.96815,3e-05,5.44888]
[1778288190062,32.65,80211.07,0.0,-0.96815,3e-05,5.44888]
[1778288190225,32.65,80211.07,0.0,-0.96815,3e-05,5.44888]
[1778288190312,32.65,80211.07,0.0,-0.96815,3e-05,5.44888]
[1778288190326,32.65,80211.0,0.0,-0.96815,3e-05,5.44856]
[1778288196704,32.65,80211.06,0.0,-0.96816,3e-05,5.44614]
[1778288201739,32.65,80211.27,0.0,-0.96816,3e-05,5.44692]
[1778288206778,32.65,80212.73,0.0,-0.96811,3e-05,5.45285]
[1778288209555,32.65,80211.66,0.0,-0.96815,3e-05,5.4484]
[1778288209809,32.65,80211.66,0.0,-0.96815,3e-05,5.4484]
[1778288209871,32.65,80211.66,0.0,-0.96815,3e-05,5.4484]
[1778288210060,32.65,80211.66,0.0,-0.96815,3e-05,5.4484]
[1778288210161,32.65,80212.43,0.0,-0.96812,3e-05,5.45154]
[1778288215841,32.64,80211.45,0.0,-0.96815,3e-05,5.44736]
[1778288220876,32.64,80211.79,0.0,-0.96814,3e-05,5.44866]
[1778288225911,32.64,80211.72,0.0,-0.96815,3e-05,5.44826]
[1778288229841,32.64,80214.49,0.0,-0.96807,3e-05,5.45963]
[1778288230060,32.64,80214.49,0.0,-0.96807,3e-05,5.45963]
[1778288230127,32.64,80214.49,0.0,-0.96807,3e-05,5.45963]
[1778288230312,32.64,80214.49,0.0,-0.96807,3e-05,5.45963]
[1778288230354,32.64,80215.54,0.0,-0.96804,3e-05,5.46393]
[1778288235990,32.64,80214.13,0.0,-0.96808,3e-05,5.45788]
[1778288236061,32.64,80214.13,0.0,-0.96808,3e-05,5.45788]
[1778288236277,32.64,80214.13,0.0,-0.96808,3e-05,5.45788]
[1778288236310,32.64,80214.13,0.0,-0.96808,3e-05,5.45788]
[1778288236379,32.64,80214.13,0.0,-0.96808,3e-05,5.45784]
[1778288242029,32.64,80213.28,0.0,-0.96811,3e-05,5.45412]
[1778288248071,32.64,80213.46,0.0,-0.9681,3e-05,5.45466]
[1778288252135,32.64,80213.56,0.0,-0.96811,3e-05,5.45239]
[1778288252311,32.64,80213.56,0.0,-0.96811,3e-05,5.45239]
[1778288252407,32.64,80213.56,0.0,-0.96811,3e-05,5.45239]
[1778288252562,32.64,80213.56,0.0,-0.96811,3e-05,5.45239]
[1778288252508,32.64,80214.21,0.0,-0.9681,3e-05,5.45504]
[1778288257714,32.64,80217.64,0.0,-0.968,3e-05,5.46903]
[1778288257812,32.64,80217.64,0.0,-0.968,3e-05,5.46903]
[1778288258049,32.64,80217.64,0.0,-0.968,3e-05,5.46903]
[1778288258061,32.64,80217.64,0.0,-0.968,3e-05,5.46903]
[1778288258141,32.64,80219.89,0.0,-0.96793,3e-05,5.4783]
[1778288263176,32.64,80222.82,0.0,-0.96785,3e-05,5.49005]
[1778288268211,32.64,80223.48,0.0,-0.96784,3e-05,5.49232]
[1778288269264,32.64,80223.48,0.0,-0.96784,3e-05,5.49232]
[1778288269310,32.64,80223.48,0.0,-0.96784,3e-05,5.49232]
[1778288269499,32.64,80223.48,0.0,-0.96784,3e-05,5.49232]
[1778288269561,32.64,80223.48,0.0,-0.96784,3e-05,5.49232]
[1778288269600,32.64,80223.48,0.0,-0.96784,3e-05,5.49221]
[1778288275260,32.64,80223.78,0.0,-0.96783,3e-05,5.49282]
[1778288277274,32.64,80228.2,0.0,-0.96771,3e-05,5.51096]
[1778288278183,32.64,80228.2,0.0,-0.96771,3e-05,5.51096]
[1778288278313,32.64,80228.2,0.0,-0.96771,3e-05,5.51096]
[1778288278360,32.64,80228.2,0.0,-0.96771,3e-05,5.51096]
[1778288278560,32.64,80228.2,0.0,-0.96771,3e-05,5.51096]
[1778288278573,32.64,80228.19,0.0,-0.96771,3e-05,5.51078]
[1778288284323,32.64,80228.95,0.0,-0.96769,3e-05,5.5131]
[1778288288847,32.64,80228.88,0.0,-0.9677,3e-05,5.51224]
[1778288288977,32.64,80228.88,0.0,-0.9677,3e-05,5.51224]
[1778288289062,32.64,80228.88,0.0,-0.9677,3e-05,5.51224]
[1778288289163,32.64,80228.88,0.0,-0.9677,3e-05,5.5121]
[1778288294394,32.64,80229.17,0.0,-0.9677,3e-05,5.5126]
[1778288302450,32.63,80229.22,0.0,-0.9677,3e-05,5.5117]
[1778288307485,32.63,80235.06,0.0,-0.96754,3e-05,5.53538]
[1778288309349,32.63,80236.54,0.0,-0.96749,3e-05,5.54139]
[1778288309526,32.63,80236.54,0.0,-0.96749,3e-05,5.54139]
[1778288309562,32.63,80236.54,0.0,-0.96749,3e-05,5.54139]
[1778288309586,32.63,80236.38,0.0,-0.9675,3e-05,5.54053]
[1778288316549,32.63,80236.4,0.0,-0.96752,3e-05,5.53678]
[1778288319174,32.63,80236.41,0.0,-0.96752,3e-05,5.53649]
[1778288319308,32.63,80236.41,0.0,-0.96752,3e-05,5.53649]
[1778288319402,32.63,80236.41,0.0,-0.96752,3e-05,5.53649]
[1778288319559,32.63,80236.41,0.0,-0.96752,3e-05,5.53649]
[1778288319569,32.63,80236.42,0.0,-0.96753,3e-05,5.53637]
[1778288324604,32.63,80236.63,0.0,-0.96753,3e-05,5.53644]
[1778288325296,32.63,80236.63,0.0,-0.96753,3e-05,5.53644]
[1778288325312,32.63,80236.63,0.0,-0.96753,3e-05,5.53644]
[1778288325573,32.63,80236.63,0.0,-0.96753,3e-05,5.53644]
[1778288325666,32.63,80236.63,0.0,-0.96753,3e-05,5.53628]
[1778288325815,32.63,80236.63,0.0,-0.96753,3e-05,5.53628]
[1778288331034,32.63,80236.37,0.0,-0.96754,3e-05,5.53442]
[1778288331062,32.63,80236.37,0.0,-0.96754,3e-05,5.53442]
[1778288331269,32.63,80236.37,0.0,-0.96754,3e-05,5.53426]
[1778288336095,32.62,80236.54,0.0,-0.96754,3e-05,5.53452]
[1778288336311,32.62,80236.54,0.0,-0.96754,3e-05,5.53452]
[1778288344745,32.62,80236.54,0.0,-0.96755,3e-05,5.53305]
[1778288353809,32.62,80236.99,0.0,-0.96754,3e-05,5.5337]
[1778288355850,32.62,80236.93,0.0,-0.96755,3e-05,5.53332]
[1778288356064,32.62,80236.93,0.0,-0.96755,3e-05,5.53332]
[1778288356183,32.62,80236.93,0.0,-0.96755,3e-05,5.53332]
[1778288356308,32.62,80236.93,0.0,-0.96755,3e-05,5.53332]
[1778288356409,32.62,80236.93,0.0,-0.96755,3e-05,5.53306]
[1778288362872,32.62,80236.63,0.0,-0.96756,3e-05,5.53103]
[1778288365628,32.62,80236.51,0.0,-0.96757,3e-05,5.5304]
[1778288365676,32.62,80236.51,0.0,-0.96757,3e-05,5.53015]
[1778288365809,32.62,80236.51,0.0,-0.96757,3e-05,5.53015]
[1778288365913,32.62,80236.51,0.0,-0.96757,3e-05,5.53015]
[1778288366063,32.62,80236.51,0.0,-0.96757,3e-05,5.53015]
[1778288371935,32.62,80236.61,0.0,-0.96759,3e-05,5.52709]
[1778288378859,32.62,80236.49,0.0,-0.96759,3e-05,5.52646]
[1778288378989,32.62,80236.49,0.0,-0.96759,3e-05,5.52646]
[1778288379071,32.62,80236.49,0.0,-0.96759,3e-05,5.52646]
[1778288379172,32.61,80236.63,0.0,-0.96759,3e-05,5.52633]
[1778288385026,32.61,80236.89,0.0,-0.96759,3e-05,5.52671]
[1778288386033,32.61,80231.87,0.0,-0.96774,3e-05,5.50566]
[1778288387220,32.61,80231.87,0.0,-0.96774,3e-05,5.50566]
[1778288387310,32.61,80231.87,0.0,-0.96774,3e-05,5.50566]
[1778288387557,32.61,80231.87,0.0,-0.96774,3e-05,5.50566]
[1778288387658,32.61,80230.5,0.0,-0.96778,3e-05,5.49987]
[1778288387814,32.61,80230.5,0.0,-0.96778,3e-05,5.49987]
[1778288393082,32.61,80230.5,0.0,-0.96778,3e-05,5.49942]
[1778288397200,32.61,80230.63,0.0,-0.96778,3e-05,5.49974]
[1778288397310,32.61,80230.63,0.0,-0.96778,3e-05,5.49974]
[1778288397433,32.61,80230.63,0.0,-0.96778,3e-05,5.49974]
[1778288397565,32.61,80230.63,0.0,-0.96778,3e-05,5.49974]
[1778288397666,32.61,80230.63,0.0,-0.96778,3e-05,5.49966]
[1778288402153,32.61,80222.94,0.0,-0.968,3e-05,5.46734]
[1778288403776,32.61,80222.94,0.0,-0.968,3e-05,5.46734]
[1778288403159,32.61,80216.54,0.0,-0.96819,3e-05,5.44084]
[1778288403812,32.61,80216.54,0.0,-0.96819,3e-05,5.44084]
[1778288404167,32.61,80216.54,0.0,-0.96819,3e-05,5.44084]
[1778288404311,32.61,80216.54,0.0,-0.96819,3e-05,5.44084]
[1778288404388,32.61,80215.27,0.0,-0.96823,3e-05,5.43561]
[1778288409437,32.61,80217.21,0.0,-0.96817,3e-05,5.44371]
[1778288409558,32.61,80217.21,0.0,-0.96817,3e-05,5.44371]
[1778288409596,32.61,80218.68,0.0,-0.96813,3e-05,5.4498]
[1778288409820,32.61,80218.68,0.0,-0.96813,3e-05,5.4498]
[1778288410062,32.61,80218.68,0.0,-0.96813,3e-05,5.4498]
[1778288415244,32.61,80220.43,0.0,-0.96808,3e-05,5.457]
[1778288420279,32.61,80220.81,0.0,-0.96807,3e-05,5.45854]
[1778288425314,32.61,80220.81,0.0,-0.96807,3e-05,5.45851]
[1778288430349,32.61,80220.75,0.0,-0.96807,3e-05,5.45825]
[1778288436769,32.61,80221.41,0.0,-0.96806,3e-05,5.45838]
[1778288436829,32.61,80221.41,0.0,-0.96806,3e-05,5.45838]
[1778288436792,32.61,80221.31,0.0,-0.96807,3e-05,5.45797]
[1778288437047,32.61,80221.31,0.0,-0.96807,3e-05,5.45797]
[1778288437064,32.61,80221.31,0.0,-0.96807,3e-05,5.45797]
[1778288437398,32.61,80221.44,0.0,-0.96806,3e-05,5.4585]
[1778288443440,32.61,80221.72,0.0,-0.96805,3e-05,5.45964]
[1778288448475,32.61,80223.39,0.0,-0.96801,3e-05,5.46654]
[1778288450467,32.61,80223.67,0.0,-0.968,3e-05,5.46769]
[1778288450560,32.61,80223.67,0.0,-0.968,3e-05,5.46769]
[1778288450753,32.61,80223.67,0.0,-0.968,3e-05,5.46769]
[1778288450815,32.61,80223.67,0.0,-0.968,3e-05,5.46769]
[1778288450855,32.61,80223.67,0.0,-0.968,3e-05,5.46767]
[1778288456531,32.61,80223.71,0.0,-0.968,3e-05,5.46775]
[1778288457636,32.61,80223.71,0.0,-0.968,3e-05,5.46775]
[1778288457740,32.61,80223.71,0.0,-0.968,3e-05,5.46775]
[1778288457814,32.61,80223.71,0.0,-0.968,3e-05,5.46775]
[1778288457781,32.61,80223.71,0.0,-0.968,3e-05,5.46774]
[1778288458546,32.61,80223.67,0.0,-0.968,3e-05,5.46756]
[1778288461276,32.61,80224.79,0.0,-0.96797,3e-05,5.47218]
[1778288461310,32.61,80224.79,0.0,-0.96797,3e-05,5.47218]
[1778288466602,32.61,80228.09,0.0,-0.96787,3e-05,5.48565]
[1778288471637,32.61,80229.02,0.0,-0.96785,3e-05,5.48927]
[1778288473667,32.61,80228.62,0.0,-0.96786,3e-05,5.48755]
[1778288473809,32.61,80228.62,0.0,-0.96786,3e-05,5.48755]
[1778288473841,32.61,80228.64,0.0,-0.96786,3e-05,5.48757]
[1778288474020,32.61,80228.64,0.0,-0.96786,3e-05,5.48757]
[1778288474064,32.61,80228.64,0.0,-0.96786,3e-05,5.48757]
[1778288479693,32.61,80228.96,0.0,-0.96785,3e-05,5.48853]
[1778288484728,32.61,80229.12,0.0,-0.96785,3e-05,5.48886]
[1778288486270,32.61,80229.23,0.0,-0.96785,3e-05,5.48925]
[1778288486309,32.61,80229.23,0.0,-0.96785,3e-05,5.48925]
[1778288486564,32.61,80229.23,0.0,-0.96785,3e-05,5.48925]
[1778288486812,32.61,80229.23,0.0,-0.96785,3e-05,5.48925]
[1778288486846,32.61,80229.6,0.0,-0.96784,3e-05,5.49071]
[1778288492754,32.61,80229.02,0.0,-0.96787,3e-05,5.48533]
[1778288492809,32.61,80229.02,0.0,-0.96787,3e-05,5.48533]
[1778288492853,32.61,80228.68,0.0,-0.96788,3e-05,5.48385]
[1778288492942,32.61,80228.68,0.0,-0.96788,3e-05,5.48385]
[1778288493068,32.61,80228.68,0.0,-0.96788,3e-05,5.48385]
[1778288498784,32.61,80231.5,0.0,-0.9678,3e-05,5.49522]
[1778288498810,32.61,80231.5,0.0,-0.9678,3e-05,5.49522]
[1778288498831,32.61,80233.23,0.0,-0.96775,3e-05,5.50234]
[1778288499477,32.61,80233.23,0.0,-0.96775,3e-05,5.50234]
[1778288499560,32.61,80233.23,0.0,-0.96775,3e-05,5.50234]
[1778288504877,32.61,80233.43,0.0,-0.96775,3e-05,5.50257]
[1778288508905,32.61,80222.88,0.0,-0.96806,3e-05,5.45838]
[1778288509223,32.61,80222.88,0.0,-0.96806,3e-05,5.45838]
[1778288509308,32.61,80222.88,0.0,-0.96806,3e-05,5.45838]
[1778288509748,32.61,80222.88,0.0,-0.96806,3e-05,5.45838]
[1778288509809,32.61,80222.88,0.0,-0.96806,3e-05,5.45838]
[1778288509913,32.6,80221.73,0.0,-0.96809,3e-05,5.45355]
[1778288511926,32.6,80220.22,0.0,-0.96814,3e-05,5.44726]
[1778288514592,32.6,80220.61,0.0,-0.96813,3e-05,5.44887]
[1778288514808,32.6,80220.61,0.0,-0.96813,3e-05,5.44887]
[1778288515273,32.6,80219.95,0.0,-0.96815,3e-05,5.44612]
[1778288515309,32.6,80219.95,0.0,-0.96815,3e-05,5.44612]
[1778288515410,32.6,80220.26,0.0,-0.96814,3e-05,5.44739]
[1778288520990,32.6,80219.85,0.0,-0.96815,3e-05,5.44563]
[1778288530053,32.6,80219.86,0.0,-0.96815,3e-05,5.44551]
[1778288535088,32.6,80219.69,0.0,-0.96816,3e-05,5.44467]
[1778288538595,32.6,80219.54,0.0,-0.96816,3e-05,5.44399]
[1778288538810,32.6,80219.54,0.0,-0.96816,3e-05,5.44399]
[1778288538912,32.6,80219.54,0.0,-0.96816,3e-05,5.44396]
[1778288539085,32.6,80219.54,0.0,-0.96816,3e-05,5.44396]
[1778288539311,32.6,80219.54,0.0,-0.96816,3e-05,5.44396]
[1778288545610,32.6,80219.92,0.0,-0.96815,3e-05,5.44533]
[1778288545810,32.6,80219.92,0.0,-0.96815,3e-05,5.44533]
[1778288545915,32.6,80219.92,0.0,-0.96815,3e-05,5.44533]
[1778288545826,32.6,80218.64,0.0,-0.96819,3e-05,5.44001]
[1778288546062,32.6,80218.64,0.0,-0.96819,3e-05,5.44001]
[1778288551200,32.6,80218.86,0.0,-0.9682,3e-05,5.43815]
[1778288556235,32.6,80218.64,0.0,-0.9682,3e-05,5.43709]
[1778288561270,32.6,80218.29,0.0,-0.96822,3e-05,5.43548]
[1778288566305,32.6,80218.89,0.0,-0.9682,3e-05,5.43778]
[1778288571340,32.6,80218.76,0.0,-0.96821,3e-05,5.43706]
[1778288578389,32.6,80218.87,0.0,-0.9682,3e-05,5.43723]
[1778288583424,32.6,80219.7,0.0,-0.96818,3e-05,5.44045]
[1778288584206,32.6,80219.7,0.0,-0.96818,3e-05,5.44045]
[1778288584315,32.6,80219.7,0.0,-0.96818,3e-05,5.44045]
[1778288584947,32.6,80219.7,0.0,-0.96818,3e-05,5.44045]
[1778288584433,32.6,80222.54,0.0,-0.9681,3e-05,5.45215]
[1778288585062,32.6,80222.54,0.0,-0.9681,3e-05,5.45215]
[1778288585438,32.6,80226.33,0.0,-0.96799,3e-05,5.46778]
[1778288588459,32.6,80229.14,0.0,-0.96791,3e-05,5.47914]
[1778288593498,32.6,80227.29,0.0,-0.96797,3e-05,5.47096]
[1778288598534,32.6,80227.37,0.0,-0.96797,3e-05,5.47086]
[1778288604578,32.6,80228.05,0.0,-0.96795,3e-05,5.47318]
[1778288606509,32.6,80228.27,0.0,-0.96795,3e-05,5.47401]
[1778288606558,32.6,80228.27,0.0,-0.96795,3e-05,5.47401]
[1778288607008,32.6,80228.27,0.0,-0.96795,3e-05,5.47401]
[1778288606590,32.6,80228.23,0.0,-0.96795,3e-05,5.47376]
[1778288607076,32.6,80228.23,0.0,-0.96795,3e-05,5.47376]
[1778288612632,32.6,80228.34,0.0,-0.96796,3e-05,5.47113]
[1778288617668,32.6,80228.45,0.0,-0.96796,3e-05,5.4712]
[1778288622705,32.6,80228.68,0.0,-0.96796,3e-05,5.47179]
[1778288623454,32.6,80228.68,0.0,-0.96796,3e-05,5.47179]
[1778288623558,32.6,80228.68,0.0,-0.96796,3e-05,5.47179]
[1778288624033,32.6,80228.68,0.0,-0.96796,3e-05,5.47179]
[1778288623616,32.6,80228.68,0.0,-0.96796,3e-05,5.47172]
[1778288624066,32.6,80228.68,0.0,-0.96796,3e-05,5.47172]
[1778288633050,32.59,80228.69,0.0,-0.96796,3e-05,5.4712]
[1778288633067,32.59,80228.37,0.0,-0.96797,3e-05,5.4698]
[1778288633704,32.59,80228.37,0.0,-0.96797,3e-05,5.4698]
[1778288633812,32.59,80228.37,0.0,-0.96797,3e-05,5.4698]
[1778288633913,32.59,80228.37,0.0,-0.96797,3e-05,5.46974]
[1778288640831,32.59,80228.33,0.0,-0.96798,3e-05,5.46913]
[1778288645866,32.59,80228.59,0.0,-0.96797,3e-05,5.46989]
[1778288647413,32.59,80230.08,0.0,-0.96793,3e-05,5.47601]
[1778288647560,32.59,80230.08,0.0,-0.96793,3e-05,5.47601]
[1778288647881,32.59,80233.74,0.0,-0.96782,3e-05,5.49115]
[1778288648383,32.59,80233.74,0.0,-0.96782,3e-05,5.49115]
[1778288648560,32.59,80233.74,0.0,-0.96782,3e-05,5.49115]
[1778288648888,32.59,80236.24,0.0,-0.96775,3e-05,5.50146]
[1778288652916,32.59,80240.85,0.0,-0.96762,3e-05,5.52022]
[1778288653565,32.59,80240.85,0.0,-0.96762,3e-05,5.52022]
[1778288653809,32.59,80240.85,0.0,-0.96762,3e-05,5.52022]
[1778288653923,32.59,80241.86,0.0,-0.96759,3e-05,5.5243]
[1778288654230,32.59,80241.86,0.0,-0.96759,3e-05,5.5243]
[1778288654310,32.59,80241.86,0.0,-0.96759,3e-05,5.5243]
[1778288654930,32.59,80244.78,0.0,-0.96751,3e-05,5.53636]
[1778288660973,32.59,80243.91,0.0,-0.96754,3e-05,5.53178]
[1778288661979,32.59,80241.48,0.0,-0.96761,3e-05,5.52147]
[1778288662379,32.59,80241.48,0.0,-0.96761,3e-05,5.52147]
[1778288662560,32.59,80241.48,0.0,-0.96761,3e-05,5.52147]
[1778288666007,32.59,80238.37,0.0,-0.96771,3e-05,5.50801]
[1778288666090,32.59,80238.37,0.0,-0.96771,3e-05,5.50801]
[1778288666309,32.59,80238.37,0.0,-0.96771,3e-05,5.50801]
[1778288667076,32.59,80238.37,0.0,-0.96771,3e-05,5.50801]
[1778288667014,32.59,80236.02,0.0,-0.96778,3e-05,5.49811]
[1778288668021,32.59,80233.7,0.0,-0.96784,3e-05,5.48837]
[1778288681112,32.59,80233.11,0.0,-0.96788,3e-05,5.48273]
[1778288682461,32.59,80233.11,0.0,-0.96788,3e-05,5.48273]
[1778288682560,32.59,80233.11,0.0,-0.96788,3e-05,5.48273]
[1778288688161,32.59,80235.48,0.0,-0.96781,3e-05,5.49221]
[1778288695210,32.59,80235.06,0.0,-0.96783,3e-05,5.49013]
[1778288700245,32.59,80235.26,0.0,-0.96782,3e-05,5.49075]
[1778288707294,32.59,80234.95,0.0,-0.96784,3e-05,5.48915]
[1778288710756,32.59,80235.1,0.0,-0.96783,3e-05,5.4897]
[1778288710814,32.59,80235.1,0.0,-0.96783,3e-05,5.4897]
[1778288712917,32.59,80235.22,0.0,-0.96783,3e-05,5.49013]
[1778288713065,32.59,80235.22,0.0,-0.96783,3e-05,5.49013]
[1778288713371,32.58,80236.65,0.0,-0.96779,3e-05,5.49605]
[1778288713559,32.58,80236.65,0.0,-0.96779,3e-05,5.49605]
[1778288713660,32.58,80238.66,0.0,-0.96773,3e-05,5.50439]
[1778288716344,32.58,80236.51,0.0,-0.96779,3e-05,5.49534]
[1778288716562,32.58,80236.51,0.0,-0.96779,3e-05,5.49534]
[1778288719436,32.58,80242.88,0.0,-0.96761,3e-05,5.52173]
[1778288719559,32.58,80242.88,0.0,-0.96761,3e-05,5.52173]
[1778288719660,32.58,80242.52,0.0,-0.96762,3e-05,5.52014]
[1778288721360,32.58,80241.08,0.0,-0.96766,3e-05,5.51405]
[1778288721559,32.58,80241.08,0.0,-0.96766,3e-05,5.51405]
[1778288728441,32.58,80239.73,0.0,-0.9677,3e-05,5.50788]
[1778288731528,32.58,80239.45,0.0,-0.96771,3e-05,5.50658]
[1778288731560,32.58,80239.45,0.0,-0.96771,3e-05,5.50658]
[1778288733895,32.58,80238.97,0.0,-0.96774,3e-05,5.50185]
[1778288734064,32.58,80238.97,0.0,-0.96774,3e-05,5.50185]
[1778288734146,32.58,80238.96,0.0,-0.96774,3e-05,5.50175]
[1778288739518,32.58,80239.39,0.0,-0.96773,3e-05,5.50319]
[1778288741404,32.58,80239.32,0.0,-0.96774,3e-05,5.50284]
[1778288741560,32.58,80239.32,0.0,-0.96774,3e-05,5.50284]
[1778288747023,32.58,80241.1,0.0,-0.96769,3e-05,5.50995]
[1778288749088,32.58,80241.1,0.0,-0.96769,3e-05,5.50988]
[1778288749309,32.58,80240.97,0.0,-0.96769,3e-05,5.5092]
[1778288749588,32.58,80236.62,0.0,-0.96782,3e-05,5.49101]
[1778288751595,32.58,80234.99,0.0,-0.96787,3e-05,5.48419]
[1778288751811,32.58,80234.99,0.0,-0.96787,3e-05,5.48419]
[1778288751912,32.58,80235.0,0.0,-0.96787,3e-05,5.48421]
[1778288754193,32.58,80234.87,0.0,-0.96787,3e-05,5.48362]
[1778288754309,32.58,80234.87,0.0,-0.96787,3e-05,5.48362]
[1778288759658,32.58,80234.62,0.0,-0.96788,3e-05,5.48238]
[1778288763448,32.58,80236.54,0.0,-0.96782,3e-05,5.49021]
[1778288763558,32.58,80236.54,0.0,-0.96782,3e-05,5.49021]
[1778288765975,32.58,80236.3,0.0,-0.96783,3e-05,5.48911]
[1778288766059,32.58,80236.3,0.0,-0.96783,3e-05,5.48911]
[1778288766076,32.58,80236.3,0.0,-0.96783,3e-05,5.48905]
[1778288772749,32.58,80235.9,0.0,-0.96785,3e-05,5.48705]
[1778288775206,32.58,80235.74,0.0,-0.96785,3e-05,5.48627]
[1778288775308,32.58,80235.74,0.0,-0.96785,3e-05,5.48627]
[1778288780807,32.58,80236.01,0.0,-0.96785,3e-05,5.48699]
[1778288783115,32.58,80236.27,0.0,-0.96784,3e-05,5.488]
[1778288783310,32.58,80236.88,0.0,-0.96782,3e-05,5.49046]
[1778288785849,32.58,80236.8,0.0,-0.96783,3e-05,5.48997]
[1778288786060,32.58,80236.8,0.0,-0.96783,3e-05,5.48997]
[1778288786150,32.58,80236.8,0.0,-0.96783,3e-05,5.4899]
[1778288791886,32.58,80236.8,0.0,-0.96784,3e-05,5.48687]
[1778288796921,32.58,80237.36,0.0,-0.96783,3e-05,5.48888]
[1778288800820,32.58,80237.36,0.0,-0.96783,3e-05,5.48888]
[1778288801059,32.58,80237.36,0.0,-0.96783,3e-05,5.48888]
[1778288803970,32.58,80246.73,0.0,-0.96756,3e-05,5.52743]
[1778288808349,32.57,80248.72,0.0,-0.96751,3e-05,5.53526]
[1778288808559,32.57,80248.72,0.0,-0.96751,3e-05,5.53526]
[1778288809005,32.57,80248.9,0.0,-0.9675,3e-05,5.53588]
[1778288814040,32.57,80248.76,0.0,-0.96751,3e-05,5.53462]
[1778288819075,32.57,80248.49,0.0,-0.96752,3e-05,5.53286]
[1778288823071,32.57,80248.43,0.0,-0.96753,3e-05,5.53225]
[1778288824408,32.57,80249.09,0.0,-0.96751,3e-05,5.53478]
[1778288824560,32.57,80249.09,0.0,-0.96751,3e-05,5.53478]
[1778288825119,32.57,80249.13,0.0,-0.96751,3e-05,5.53483]
[1778288832171,32.57,80248.4,0.0,-0.96754,3e-05,5.53102]
[1778288837207,32.57,80248.52,0.0,-0.96754,3e-05,5.53102]
[1778288848284,32.57,80248.79,0.0,-0.96754,3e-05,5.53111]
[1778288855335,32.57,80248.76,0.0,-0.96756,3e-05,5.52768]
[1778288861194,32.57,80246.0,0.0,-0.96764,3e-05,5.51573]
[1778288861311,32.57,80244.78,0.0,-0.96768,3e-05,5.51045]
[1778288866411,32.56,80241.57,0.0,-0.96777,3e-05,5.49679]
[1778288868247,32.56,80241.57,0.0,-0.96777,3e-05,5.49679]
[1778288868258,32.56,80241.57,0.0,-0.96777,3e-05,5.49679]
[1778288868311,32.56,80242.51,0.0,-0.96775,3e-05,5.50066]
[1778288868425,32.56,80242.47,0.0,-0.96775,3e-05,5.50044]
[1778288869432,32.56,80237.84,0.0,-0.96788,3e-05,5.48111]
[1778288872453,32.56,80236.23,0.0,-0.96793,3e-05,5.47436]
[1778288874089,32.56,80236.23,0.0,-0.96793,3e-05,5.47436]
[1778288874145,32.56,80236.23,0.0,-0.96793,3e-05,5.47436]
[1778288874161,32.56,80239.2,0.0,-0.96784,3e-05,5.48672]
[1778288874310,32.56,80239.2,0.0,-0.96784,3e-05,5.48672]
[1778288879503,32.56,80236.4,0.0,-0.96792,3e-05,5.47491]
[1778288881767,32.56,80236.07,0.0,-0.96793,3e-05,5.47354]
[1778288881811,32.56,80236.07,0.0,-0.96793,3e-05,5.47354]
[1778288882111,32.56,80236.07,0.0,-0.96793,3e-05,5.47354]
[1778288882213,32.56,80236.72,0.0,-0.96792,3e-05,5.47624]
[1778288882308,32.56,80236.72,0.0,-0.96792,3e-05,5.47624]
[1778288887559,32.56,80238.15,0.0,-0.96787,3e-05,5.4821]
[1778288892594,32.56,80241.15,0.0,-0.96779,3e-05,5.4945]
[1778288893801,32.56,80241.15,0.0,-0.96779,3e-05,5.4945]
[1778288893813,32.56,80241.15,0.0,-0.96779,3e-05,5.4945]
[1778288899643,32.56,80244.95,0.0,-0.96768,3e-05,5.51]
[1778288904051,32.56,80248.45,0.0,-0.96758,3e-05,5.52444]
[1778288904061,32.56,80248.45,0.0,-0.96758,3e-05,5.52444]
[1778288904177,32.56,80248.45,0.0,-0.96758,3e-05,5.52444]
[1778288904310,32.56,80248.45,0.0,-0.96758,3e-05,5.52444]
[1778288904278,32.56,80248.75,0.0,-0.96757,3e-05,5.52562]
[1778288910721,32.56,80248.76,0.0,-0.96757,3e-05,5.5251]
[1778288917770,32.56,80248.91,0.0,-0.96759,3e-05,5.52263]
[1778288922805,32.56,80249.13,0.0,-0.96758,3e-05,5.5232]
[1778288924545,32.56,80249.29,0.0,-0.96758,3e-05,5.5238]
[1778288924560,32.56,80249.29,0.0,-0.96758,3e-05,5.5238]
[1778288932876,32.56,80249.91,0.0,-0.96757,3e-05,5.52576]
[1778288938918,32.56,80250.03,0.0,-0.96757,3e-05,5.52585]
[1778288943953,32.56,80249.99,0.0,-0.96757,3e-05,5.52535]
[1778288951002,32.56,80250.07,0.0,-0.96757,3e-05,5.52524]
[1778288953837,32.56,80251.73,0.0,-0.96752,3e-05,5.53206]
[1778288954062,32.56,80251.73,0.0,-0.96752,3e-05,5.53206]
[1778288954142,32.56,80251.73,0.0,-0.96752,3e-05,5.53206]
[1778288954314,32.56,80251.73,0.0,-0.96752,3e-05,5.53206]
[1778288954162,32.56,80251.74,0.0,-0.96752,3e-05,5.53203]
[1778288960065,32.56,80252.43,0.0,-0.96751,3e-05,5.53448]
[1778288962464,32.56,80252.8,0.0,-0.9675,3e-05,5.53589]
[1778288962565,32.56,80252.8,0.0,-0.9675,3e-05,5.53589]
[1778288968125,32.55,80253.05,0.0,-0.96749,3e-05,5.5365]
[1778288971144,32.55,80257.16,0.0,-0.96739,3e-05,5.55091]
[1778288972348,32.55,80257.16,0.0,-0.96739,3e-05,5.55091]
[1778288972547,32.55,80257.15,0.0,-0.96739,3e-05,5.55077]
[1778288972562,32.55,80257.15,0.0,-0.96739,3e-05,5.55077]
[1778288973158,32.55,80257.5,0.0,-0.96738,3e-05,5.55214]
[1778288978193,32.56,80257.6,0.0,-0.96736,3e-05,5.55484]
[1778288983228,32.56,80257.98,0.0,-0.96733,3e-05,5.55939]
[1778288984763,32.56,80257.99,0.0,-0.96732,3e-05,5.56002]
[1778288984812,32.56,80257.99,0.0,-0.96732,3e-05,5.56002]
[1778288984875,32.56,80257.99,0.0,-0.96732,3e-05,5.56002]
[1778288985065,32.56,80257.99,0.0,-0.96732,3e-05,5.56002]
[1778288985094,32.57,80257.99,0.0,-0.96732,3e-05,5.56061]
[1778288992291,32.57,80258.26,0.0,-0.96728,3e-05,5.56582]
[1778288996083,32.57,80258.54,0.0,-0.96726,3e-05,5.56815]
[1778288996311,32.57,80258.54,0.0,-0.96726,3e-05,5.56815]
[1778289001354,32.58,80258.64,0.0,-0.96723,3e-05,5.57259]
[1778289007396,32.59,80258.93,0.0,-0.9672,3e-05,5.57721]
[1778289013438,32.59,80259.2,0.0,-0.96717,3e-05,5.5817]
[1778289013792,32.59,80259.2,0.0,-0.96717,3e-05,5.5817]
[1778289013816,32.59,80259.2,0.0,-0.96717,3e-05,5.5817]
[1778289013942,32.59,80259.2,0.0,-0.96717,3e-05,5.5817]
[1778289014062,32.59,80259.2,0.0,-0.96717,3e-05,5.5817]
[1778289014162,32.59,80259.2,0.0,-0.96716,3e-05,5.58225]
[1778289019480,32.6,80259.02,0.0,-0.96715,3e-05,5.58423]
[1778289024515,32.6,80259.41,0.0,-0.96712,3e-05,5.58857]
[1778289029550,32.61,80258.98,0.0,-0.96711,3e-05,5.58941]
[1778289032392,32.61,80259.55,0.0,-0.96709,3e-05,5.59234]
[1778289032562,32.61,80259.4,0.0,-0.9671,3e-05,5.59013]
[1778289042231,32.61,80259.47,0.0,-0.96709,3e-05,5.59199]
[1778289042312,32.61,80259.47,0.0,-0.96709,3e-05,5.59199]
[1778289042407,32.61,80259.47,0.0,-0.96709,3e-05,5.59199]
[1778289042438,32.62,80260.11,0.0,-0.96705,3e-05,5.59831]
[1778289042562,32.62,80260.11,0.0,-0.96705,3e-05,5.59831]
[1778289048685,32.62,80260.16,0.0,-0.96702,3e-05,5.60203]
[1778289053720,32.63,80260.17,0.0,-0.967,3e-05,5.60455]
[1778289057116,32.63,80260.58,0.0,-0.96698,3e-05,5.60726]
[1778289057313,32.63,80260.58,0.0,-0.96698,3e-05,5.60726]
[1778289062783,32.64,80260.53,0.0,-0.96696,3e-05,5.61045]
[1778289068825,32.64,80260.58,0.0,-0.96694,3e-05,5.61354]
[1778289073861,32.64,80261.46,0.0,-0.96689,3e-05,5.61963]
[1778289074868,32.65,80271.97,0.0,-0.96658,3e-05,5.66461]
[1778289075874,32.65,80271.98,0.0,-0.96657,3e-05,5.66504]
[1778289079925,32.65,80271.76,0.0,-0.96657,3e-05,5.66529]
[1778289080064,32.65,80271.76,0.0,-0.96657,3e-05,5.66529]
[1778289080301,32.65,80271.76,0.0,-0.96657,3e-05,5.66529]
[1778289080312,32.65,80271.76,0.0,-0.96657,3e-05,5.66529]
[1778289080407,32.65,80271.78,0.0,-0.96657,3e-05,5.66577]
[1778289085944,32.65,80272.32,0.0,-0.96654,3e-05,5.67045]
[1778289091174,32.65,80272.5,0.0,-0.96652,3e-05,5.67241]
[1778289091312,32.65,80272.5,0.0,-0.96652,3e-05,5.67241]
[1778289098028,32.66,80272.84,0.0,-0.9665,3e-05,5.67478]
[1778289103440,32.66,80272.97,0.0,-0.96649,3e-05,5.67694]
[1778289103560,32.66,80272.97,0.0,-0.96649,3e-05,5.67694]
[1778289103864,32.66,80272.97,0.0,-0.96649,3e-05,5.67694]
[1778289104063,32.66,80272.97,0.0,-0.96649,3e-05,5.67694]
[1778289104070,32.67,80273.74,0.0,-0.96646,3e-05,5.68102]
[1778289109105,32.67,80273.47,0.0,-0.96645,3e-05,5.68186]
[1778289111968,32.67,80273.14,0.0,-0.96645,3e-05,5.68125]
[1778289112063,32.67,80273.14,0.0,-0.96645,3e-05,5.68125]
[1778289117161,32.67,80273.99,0.0,-0.96641,3e-05,5.68725]
[1778289119996,32.67,80274.03,0.0,-0.96641,3e-05,5.68782]
[1778289120075,32.67,80274.03,0.0,-0.96641,3e-05,5.68782]
[1778289120562,32.68,80274.16,0.0,-0.9664,3e-05,5.68916]
[1778289120811,32.68,80274.16,0.0,-0.9664,3e-05,5.68916]
[1778289121195,32.68,80274.9,0.0,-0.96637,3e-05,5.6927]
[1778289123063,32.68,80275.23,0.0,-0.96636,3e-05,5.6945]
[1778289128245,32.68,80276.36,0.0,-0.96631,3e-05,5.70161]
[1778289130648,32.68,80276.36,0.0,-0.96631,3e-05,5.70161]
[1778289130812,32.68,80276.36,0.0,-0.96631,3e-05,5.70161]
[1778289131096,32.68,80276.36,0.0,-0.96631,3e-05,5.70161]
[1778289131310,32.68,80276.36,0.0,-0.96631,3e-05,5.70161]
[1778289131410,32.68,80276.38,0.0,-0.9663,3e-05,5.70283]
[1778289134286,32.68,80280.47,0.0,-0.96617,3e-05,5.72142]
[1778289135293,32.69,80284.56,0.0,-0.96604,3e-05,5.73926]
[1778289135891,32.69,80284.56,0.0,-0.96604,3e-05,5.73926]
[1778289136069,32.69,80284.56,0.0,-0.96604,3e-05,5.73926]
[1778289141335,32.69,80286.53,0.0,-0.96597,3e-05,5.7496]
[1778289148036,32.69,80287.44,0.0,-0.96593,3e-05,5.75473]
[1778289148061,32.69,80287.44,0.0,-0.96593,3e-05,5.75473]
[1778289148495,32.69,80287.44,0.0,-0.96593,3e-05,5.75473]
[1778289148561,32.69,80287.44,0.0,-0.96593,3e-05,5.75473]
[1778289148596,32.69,80287.44,0.0,-0.96593,3e-05,5.75565]
[1778289161369,32.69,80287.39,0.0,-0.96593,3e-05,5.754]
[1778289165377,32.7,80288.45,0.0,-0.96588,3e-05,5.76229]
[1778289165561,32.7,80288.45,0.0,-0.96588,3e-05,5.76229]
[1778289169531,32.7,80293.92,0.0,-0.9657,3e-05,5.78726]
[1778289170776,32.7,80293.62,0.0,-0.96571,3e-05,5.78623]
[1778289170814,32.7,80293.62,0.0,-0.96571,3e-05,5.78623]
[1778289171383,32.7,80293.62,0.0,-0.96571,3e-05,5.78623]
[1778289171560,32.7,80293.62,0.0,-0.96571,3e-05,5.78623]
[1778289171545,32.7,80294.7,0.0,-0.96567,3e-05,5.79114]
[1778289176580,32.71,80296.81,0.0,-0.9656,3e-05,5.80143]
[1778289177334,32.71,80296.81,0.0,-0.9656,3e-05,5.80143]
[1778289177560,32.71,80296.81,0.0,-0.9656,3e-05,5.80143]
[1778289183630,32.71,80299.82,0.0,-0.96549,3e-05,5.81596]
[1778289185244,32.71,80299.82,0.0,-0.96549,3e-05,5.81596]
[1778289185312,32.71,80299.82,0.0,-0.96549,3e-05,5.81596]
[1778289186295,32.71,80301.56,0.0,-0.96544,3e-05,5.82389]
[1778289186310,32.71,80301.56,0.0,-0.96544,3e-05,5.82389]
[1778289186318,32.71,80302.55,0.0,-0.96541,3e-05,5.82836]
[1778289191025,32.71,80301.49,0.0,-0.96543,3e-05,5.82431]
[1778289191061,32.71,80301.49,0.0,-0.96543,3e-05,5.82431]
[1778289197592,32.71,80301.88,0.0,-0.96541,3e-05,5.82707]
[1778289197812,32.71,80301.6,0.0,-0.96542,3e-05,5.82604]
[1778289198836,32.71,80304.3,0.0,-0.96534,3e-05,5.83807]
[1778289199061,32.71,80304.3,0.0,-0.96534,3e-05,5.83807]
[1778289199161,32.71,80304.59,0.0,-0.96533,3e-05,5.83949]
[1778289204778,32.71,80306.57,0.0,-0.96526,3e-05,5.84879]
[1778289207174,32.71,80306.41,0.0,-0.96526,3e-05,5.84822]
[1778289207310,32.71,80306.41,0.0,-0.96526,3e-05,5.84822]
[1778289212881,32.72,80305.45,0.0,-0.9653,3e-05,5.84222]
[1778289213065,32.72,80305.45,0.0,-0.9653,3e-05,5.84222]
[1778289213689,32.72,80305.52,0.0,-0.9653,3e-05,5.84265]
[1778289213812,32.72,80305.52,0.0,-0.9653,3e-05,5.84265]
[1778289213841,32.72,80305.41,0.0,-0.9653,3e-05,5.84229]
[1778289218876,32.72,80306.01,0.0,-0.96528,3e-05,5.84549]
[1778289221359,32.72,80305.77,0.0,-0.96529,3e-05,5.84455]
[1778289221561,32.72,80305.77,0.0,-0.96529,3e-05,5.84455]
[1778289226932,32.72,80307.62,0.0,-0.96522,3e-05,5.85322]
[1778289238009,32.72,80307.65,0.0,-0.96522,3e-05,5.85404]
[1778289241708,32.72,80307.86,0.0,-0.96521,3e-05,5.85465]
[1778289241813,32.72,80307.86,0.0,-0.96521,3e-05,5.85465]
[1778289243030,32.72,80308.2,0.0,-0.96521,3e-05,5.85583]
[1778289243066,32.72,80308.2,0.0,-0.96521,3e-05,5.85583]
[1778289243084,32.72,80308.37,0.0,-0.9652,3e-05,5.85642]
[1778289249086,32.72,80308.27,0.0,-0.96521,3e-05,5.85562]
[1778289254121,32.72,80307.92,0.0,-0.96521,3e-05,5.85463]
[1778289256364,32.72,80307.49,0.0,-0.96523,3e-05,5.85268]
[1778289256560,32.72,80307.49,0.0,-0.96523,3e-05,5.85268]
[1778289262177,32.72,80307.51,0.0,-0.96523,3e-05,5.85215]
[1778289267212,32.72,80307.96,0.0,-0.96521,3e-05,5.85471]
[1778289272248,32.72,80308.03,0.0,-0.96522,3e-05,5.85294]
[1778289277284,32.72,80308.2,0.0,-0.96521,3e-05,5.85432]
[1778289280048,32.72,80308.33,0.0,-0.96521,3e-05,5.85466]
[1778289280063,32.72,80308.33,0.0,-0.96521,3e-05,5.85466]
[1778289281295,32.72,80308.46,0.0,-0.96521,3e-05,5.85511]
[1778289281311,32.72,80308.46,0.0,-0.96521,3e-05,5.85511]
[1778289281396,32.72,80308.46,0.0,-0.96521,3e-05,5.855]
[1778289294404,32.72,80308.54,0.0,-0.96521,3e-05,5.85397]
[1778289295411,32.72,80315.11,0.0,-0.96501,3e-05,5.88241]
[1778289295894,32.72,80315.11,0.0,-0.96501,3e-05,5.88241]
[1778289296058,32.72,80315.11,0.0,-0.96501,3e-05,5.88241]
[1778289299318,32.72,80319.43,0.0,-0.96488,3e-05,5.90074]
[1778289303390,32.72,80321.2,0.0,-0.96482,3e-05,5.90961]
[1778289303559,32.72,80321.2,0.0,-0.96482,3e-05,5.90961]
[1778289304693,32.72,80322.89,0.0,-0.96476,3e-05,5.91774]
[1778289304734,32.72,80322.89,0.0,-0.96476,3e-05,5.91847]
[1778289304815,32.72,80322.89,0.0,-0.96476,3e-05,5.91847]
[1778289310516,32.73,80325.0,0.0,-0.96466,3e-05,5.93204]
[1778289312824,32.73,80326.79,0.0,-0.96459,3e-05,5.9413]
[1778289313063,32.73,80326.79,0.0,-0.96459,3e-05,5.9413]
[1778289318572,32.74,80328.37,0.0,-0.96451,3e-05,5.95234]
[1778289321077,32.74,80328.89,0.0,-0.96449,3e-05,5.95594]
[1778289321310,32.74,80328.89,0.0,-0.96449,3e-05,5.95594]
[1778289323482,32.74,80331.54,0.0,-0.96439,3e-05,5.96887]
[1778289323559,32.74,80331.54,0.0,-0.96439,3e-05,5.96887]
[1778289323607,32.74,80334.64,0.0,-0.96429,3e-05,5.98312]
[1778289324147,32.74,80334.64,0.0,-0.96429,3e-05,5.98312]
[1778289324309,32.74,80334.64,0.0,-0.96429,3e-05,5.98312]
[1778289326628,32.75,80340.47,0.0,-0.96409,3e-05,6.01054]
[1778289329098,32.75,80340.76,0.0,-0.96408,3e-05,6.01292]
[1778289329312,32.75,80340.76,0.0,-0.96408,3e-05,6.01292]
[1778289329405,32.75,80340.76,0.0,-0.96408,3e-05,6.01292]
[1778289329561,32.75,80340.76,0.0,-0.96408,3e-05,6.01292]
[1778289329649,32.75,80341.12,0.0,-0.96406,3e-05,6.01505]
[1778289334685,32.75,80343.54,0.0,-0.96398,3e-05,6.02567]
[1778289339721,32.76,80344.52,0.0,-0.96393,3e-05,6.03258]
[1778289342559,32.76,80343.84,0.0,-0.96395,3e-05,6.03059]
[1778289342816,32.76,80343.84,0.0,-0.96394,3e-05,6.0311]
[1778289348784,32.76,80344.26,0.0,-0.96391,3e-05,6.03599]
[1778289351158,32.77,80341.62,0.0,-0.96398,3e-05,6.02532]
[1778289351311,32.77,80341.62,0.0,-0.96398,3e-05,6.02532]
[1778289353094,32.77,80340.66,0.0,-0.96401,3e-05,6.02158]
[1778289353310,32.77,80340.66,0.0,-0.96401,3e-05,6.02158]
[1778289353327,32.77,80340.47,0.0,-0.96401,3e-05,6.02178]
[1778289356879,32.77,80340.4,0.0,-0.96401,3e-05,6.02199]
[1778289357061,32.77,80340.4,0.0,-0.96401,3e-05,6.02199]
[1778289359861,32.77,80333.78,0.0,-0.9642,3e-05,5.99545]
[1778289365770,32.78,80333.41,0.0,-0.9642,3e-05,5.99549]
[1778289365810,32.78,80333.41,0.0,-0.9642,3e-05,5.99549]
[1778289367877,32.78,80334.08,0.0,-0.96416,3e-05,6.00009]
[1778289368065,32.78,80334.08,0.0,-0.96416,3e-05,6.00009]
[1778289368144,32.78,80334.1,0.0,-0.96415,3e-05,6.00178]
[1778289373407,32.79,80333.62,0.0,-0.96415,3e-05,6.00126]
[1778289373559,32.79,80333.62,0.0,-0.96415,3e-05,6.00126]
[1778289376983,32.79,80327.27,0.0,-0.96435,3e-05,5.97378]
[1778289382020,32.79,80322.75,0.0,-0.96448,3e-05,5.95528]
[1778289383456,32.79,80322.75,0.0,-0.96448,3e-05,5.95528]
[1778289383558,32.79,80322.75,0.0,-0.96448,3e-05,5.95528]
[1778289385803,32.79,80319.14,0.0,-0.9646,3e-05,5.93938]
[1778289385810,32.79,80319.14,0.0,-0.9646,3e-05,5.93938]
[1778289386048,32.79,80318.35,0.0,-0.96463,3e-05,5.93529]
[1778289391066,32.78,80318.97,0.0,-0.96462,3e-05,5.93676]
[1778289391308,32.78,80318.97,0.0,-0.96462,3e-05,5.93676]
[1778289397125,32.78,80318.66,0.0,-0.96466,3e-05,5.93052]
[1778289402160,32.78,80318.43,0.0,-0.96467,3e-05,5.92794]
[1778289405948,32.78,80316.17,0.0,-0.96475,3e-05,5.9171]
[1778289406062,32.78,80316.17,0.0,-0.96475,3e-05,5.9171]
[1778289407195,32.78,80309.59,0.0,-0.96496,3e-05,5.88784]
[1778289408036,32.78,80309.59,0.0,-0.96496,3e-05,5.88784]
[1778289408061,32.78,80309.59,0.0,-0.96496,3e-05,5.88784]
[1778289408202,32.78,80308.01,0.0,-0.96501,3e-05,5.88072]
[1778289410015,32.77,80307.96,0.0,-0.96502,3e-05,5.88025]
[1778289410071,32.77,80307.96,0.0,-0.96502,3e-05,5.88025]
[1778289415353,32.77,80304.8,0.0,-0.96512,3e-05,5.86531]
[1778289415561,32.77,80304.8,0.0,-0.96512,3e-05,5.86531]
[1778289416423,32.77,80304.65,0.0,-0.96513,3e-05,5.86443]
[1778289416560,32.77,80304.65,0.0,-0.96513,3e-05,5.86443]
[1778289416627,32.77,80303.49,0.0,-0.96517,3e-05,5.85918]
[1778289417976,32.77,80301.62,0.0,-0.96522,3e-05,5.85086]
[1778289423307,32.77,80298.63,0.0,-0.96532,3e-05,5.83688]
[1778289426328,32.77,80293.27,0.0,-0.96549,3e-05,5.81333]
[1778289429265,32.77,80292.5,0.0,-0.96552,3e-05,5.80979]
[1778289429310,32.77,80292.5,0.0,-0.96552,3e-05,5.80979]
[1778289429349,32.77,80293.32,0.0,-0.96549,3e-05,5.81322]
[1778289437018,32.77,80293.16,0.0,-0.9655,3e-05,5.81215]
[1778289442022,32.77,80293.3,0.0,-0.9655,3e-05,5.81183]
[1778289442061,32.77,80293.3,0.0,-0.9655,3e-05,5.81183]
[1778289442116,32.77,80293.3,0.0,-0.96551,3e-05,5.81137]
[1778289447475,32.76,80293.64,0.0,-0.9655,3e-05,5.812]
[1778289452510,32.76,80293.65,0.0,-0.96552,3e-05,5.80846]
[1778289457545,32.76,80293.3,0.0,-0.96554,3e-05,5.80605]
[1778289462580,32.76,80293.13,0.0,-0.96555,3e-05,5.80439]
[1778289467615,32.76,80292.79,0.0,-0.96557,3e-05,5.80198]
[1778289472650,32.76,80292.28,0.0,-0.96559,3e-05,5.79882]
[1778289477685,32.76,80292.62,0.0,-0.96559,3e-05,5.7993]
[1778289482720,32.75,80292.53,0.0,-0.9656,3e-05,5.79791]
[1778289483727,32.75,80298.59,0.0,-0.96541,3e-05,5.82384]
[1778289486084,32.75,80300.58,0.0,-0.96536,3e-05,5.83195]
[1778289486311,32.75,80300.58,0.0,-0.96536,3e-05,5.83195]
[1778289486748,32.75,80300.08,0.0,-0.96537,3e-05,5.82954]
[1778289488762,32.75,80295.69,0.0,-0.96551,3e-05,5.81013]
[1778289493800,32.75,80291.95,0.0,-0.96563,3e-05,5.7931]
[1778289498835,32.75,80290.09,0.0,-0.96569,3e-05,5.78445]
[1778289503870,32.75,80288.53,0.0,-0.96575,3e-05,5.77728]
[1778289508905,32.75,80288.23,0.0,-0.96576,3e-05,5.77568]
[1778289513940,32.75,80289.49,0.0,-0.96573,3e-05,5.77822]
[1778289518975,32.75,80291.54,0.0,-0.96567,3e-05,5.78684]
[1778289524016,32.75,80291.19,0.0,-0.96569,3e-05,5.78516]
[1778289529047,32.75,80290.02,0.0,-0.96572,3e-05,5.78002]
[1778289534081,32.75,80290.78,0.0,-0.9657,3e-05,5.78326]
[1778289539116,32.75,80290.74,0.0,-0.9657,3e-05,5.78306]
[1778289545163,32.75,80290.36,0.0,-0.96571,3e-05,5.78145]
[1778289550199,32.75,80292.58,0.0,-0.96564,3e-05,5.79106]
[1778289555234,32.75,80293.88,0.0,-0.9656,3e-05,5.79669]
[1778289562283,32.75,80294.1,0.0,-0.9656,3e-05,5.79765]
[1778289567318,32.75,80297.54,0.0,-0.96549,3e-05,5.81298]
[1778289572354,32.75,80299.17,0.0,-0.96544,3e-05,5.81842]
[1778289579403,32.75,80298.63,0.0,-0.96545,3e-05,5.81768]
[1778289586452,32.75,80298.28,0.0,-0.96545,3e-05,5.8178]
[1778289592494,32.76,80298.13,0.0,-0.96544,3e-05,5.81834]
[1778289597529,32.76,80297.13,0.0,-0.96547,3e-05,5.81489]
[1778289603571,32.76,80297.17,0.0,-0.96546,3e-05,5.81599]
[1778289608608,32.76,80296.99,0.0,-0.96546,3e-05,5.81589]
[1778289613643,32.76,80297.0,0.0,-0.96546,3e-05,5.81652]
[1778289618679,32.76,80296.86,0.0,-0.96546,3e-05,5.81644]
[1778289623714,32.76,80297.63,0.0,-0.96543,3e-05,5.82022]
[1778289630763,32.76,80297.49,0.0,-0.96543,3e-05,5.82018]
[1778289636806,32.76,80296.92,0.0,-0.96546,3e-05,5.8155]
[1778289641841,32.77,80297.18,0.0,-0.96545,3e-05,5.81698]
[1778289646876,32.76,80297.63,0.0,-0.96544,3e-05,5.81806]
[1778289652918,32.76,80297.04,0.0,-0.96546,3e-05,5.81541]
[1778289662988,32.76,80297.16,0.0,-0.96545,3e-05,5.81654]
[1778289673058,32.76,80296.58,0.0,-0.96548,3e-05,5.81258]
[1778289678094,32.76,80296.44,0.0,-0.96549,3e-05,5.81125]
[1778289683131,32.76,80296.48,0.0,-0.96549,3e-05,5.81173]
[1778289689175,32.76,80296.06,0.0,-0.9655,3e-05,5.81029]
[1778289694210,32.76,80291.18,0.0,-0.96566,3e-05,5.7869]
[1778289696224,32.76,80286.72,0.0,-0.96579,3e-05,5.76791]
[1778289699246,32.76,80283.94,0.0,-0.96588,3e-05,5.75643]
[1778289702267,32.76,80278.33,0.0,-0.96604,3e-05,5.73296]
[1778289706295,32.77,80275.42,0.0,-0.96612,3e-05,5.72145]
[1778289712171,32.77,80275.36,0.0,-0.96612,3e-05,5.72251]
[1778289713412,32.77,80266.69,0.0,-0.96637,3e-05,5.68648]
[1778289720462,32.77,80265.69,0.0,-0.96638,3e-05,5.68451]
[1778289722098,32.77,80265.69,0.0,-0.96638,3e-05,5.68451]
[1778289722309,32.77,80265.33,0.0,-0.96639,3e-05,5.6833]
[1778289727511,32.78,80265.15,0.0,-0.96638,3e-05,5.68449]
[1778289732596,32.78,80262.36,0.0,-0.96646,3e-05,5.67401]
[1778289734699,32.78,80260.12,0.0,-0.96652,3e-05,5.66525]
[1778289734811,32.78,80260.12,0.0,-0.96652,3e-05,5.66525]
[1778289735065,32.78,80260.12,0.0,-0.96652,3e-05,5.66525]
[1778289735166,32.78,80260.19,0.0,-0.96651,3e-05,5.66592]
[1778289740602,32.79,80258.49,0.0,-0.96655,3e-05,5.66102]
[1778289742616,32.79,80262.97,0.0,-0.96641,3e-05,5.68077]
[1778289744546,32.79,80262.74,0.0,-0.96641,3e-05,5.68015]
[1778289744569,32.79,80262.74,0.0,-0.96641,3e-05,5.68015]
[1778289744630,32.79,80267.76,0.0,-0.96626,3e-05,5.70182]
[1778289746528,32.79,80269.28,0.0,-0.96621,3e-05,5.70861]
[1778289746559,32.79,80269.28,0.0,-0.96621,3e-05,5.70861]
[1778289751679,32.79,80272.76,0.0,-0.96611,3e-05,5.72249]
[1778289756714,32.79,80273.94,0.0,-0.96606,3e-05,5.72893]
[1778289758332,32.79,80273.94,0.0,-0.96606,3e-05,5.72893]
[1778289758564,32.79,80273.94,0.0,-0.96606,3e-05,5.72893]
[1778289758728,32.79,80273.17,0.0,-0.96608,3e-05,5.7262]
[1778289760357,32.8,80274.64,0.0,-0.96604,3e-05,5.73275]
[1778289760560,32.8,80274.64,0.0,-0.96604,3e-05,5.73275]
[1778289766784,32.8,80276.46,0.0,-0.96597,3e-05,5.74235]
[1778289772208,32.8,80275.89,0.0,-0.96598,3e-05,5.74095]
[1778289772313,32.8,80276.11,0.0,-0.96597,3e-05,5.74216]
[1778289773197,32.8,80276.11,0.0,-0.96597,3e-05,5.74216]
[1778289772826,32.8,80274.91,0.0,-0.966,3e-05,5.73729]
[1778289773309,32.8,80274.91,0.0,-0.966,3e-05,5.73729]
[1778289779875,32.8,80273.78,0.0,-0.96602,3e-05,5.73439]
[1778289782104,32.8,80271.38,0.0,-0.9661,3e-05,5.72443]
[1778289782150,32.81,80271.13,0.0,-0.9661,3e-05,5.72366]
[1778289782310,32.81,80271.13,0.0,-0.9661,3e-05,5.72366]
[1778289783066,32.81,80271.13,0.0,-0.9661,3e-05,5.72366]
[1778289783312,32.81,80270.25,0.0,-0.96613,3e-05,5.7202]
[1778289788939,32.81,80268.83,0.0,-0.96616,3e-05,5.71594]
[1778289790510,32.81,80268.16,0.0,-0.96617,3e-05,5.71339]
[1778289790567,32.81,80268.16,0.0,-0.96617,3e-05,5.71339]
[1778289790953,32.81,80266.98,0.0,-0.96621,3e-05,5.70868]
[1778289792129,32.81,80266.98,0.0,-0.96621,3e-05,5.70868]
[1778289792310,32.81,80266.47,0.0,-0.96622,3e-05,5.70683]
[1778289798075,32.81,80262.61,0.0,-0.96632,3e-05,5.6921]
[1778289798176,32.81,80262.43,0.0,-0.96633,3e-05,5.69168]
[1778289798310,32.81,80262.43,0.0,-0.96633,3e-05,5.69168]
[1778289798980,32.81,80262.43,0.0,-0.96633,3e-05,5.69168]
[1778289799072,32.81,80262.43,0.0,-0.96633,3e-05,5.69168]
[1778289802032,32.82,80258.3,0.0,-0.96644,3e-05,5.67556]
[1778289804082,32.82,80256.8,0.0,-0.96648,3e-05,5.66958]
[1778289804157,32.82,80255.48,0.0,-0.96652,3e-05,5.66438]
[1778289804308,32.82,80255.48,0.0,-0.96652,3e-05,5.66438]
[1778289805191,32.82,80255.48,0.0,-0.96652,3e-05,5.66438]
[1778289805292,32.82,80255.44,0.0,-0.96652,3e-05,5.6646]
[1778289805314,32.82,80255.44,0.0,-0.96652,3e-05,5.6646]
[1778289809081,32.82,80251.2,0.0,-0.96663,3e-05,5.64827]
[1778289810143,32.82,80251.2,0.0,-0.96663,3e-05,5.64827]
[1778289810242,32.82,80250.49,0.0,-0.96665,3e-05,5.64568]
[1778289810309,32.82,80250.49,0.0,-0.96665,3e-05,5.64568]
[1778289811212,32.82,80250.49,0.0,-0.96665,3e-05,5.64568]
[1778289811247,32.82,80250.42,0.0,-0.96666,3e-05,5.64316]
[1778289811310,32.82,80250.42,0.0,-0.96666,3e-05,5.64316]
[1778289817137,32.83,80251.04,0.0,-0.96663,3e-05,5.64821]
[1778289825193,32.83,80249.55,0.0,-0.96665,3e-05,5.64514]
[1778289830228,32.83,80249.57,0.0,-0.96664,3e-05,5.64719]
[1778289834659,32.84,80249.62,0.0,-0.96663,3e-05,5.64818]
[1778289834809,32.84,80249.62,0.0,-0.96663,3e-05,5.64818]
[1778289835263,32.84,80249.52,0.0,-0.96662,3e-05,5.64892]
[1778289835839,32.84,80249.52,0.0,-0.96662,3e-05,5.64892]
[1778289836062,32.84,80249.52,0.0,-0.96662,3e-05,5.64892]
[1778289841305,32.84,80249.2,0.0,-0.96662,3e-05,5.64987]
[1778289844191,32.84,80248.66,0.0,-0.96663,3e-05,5.64836]
[1778289844310,32.84,80248.66,0.0,-0.96663,3e-05,5.64836]
[1778289844326,32.84,80248.62,0.0,-0.96662,3e-05,5.64857]
[1778289845115,32.84,80248.62,0.0,-0.96662,3e-05,5.64857]
[1778289845311,32.84,80248.62,0.0,-0.96662,3e-05,5.64857]
[1778289850148,32.85,80248.8,0.0,-0.96661,3e-05,5.65086]
[1778289850314,32.85,80248.8,0.0,-0.96661,3e-05,5.65086]
[1778289853426,32.85,80248.77,0.0,-0.9666,3e-05,5.65149]
[1778289853558,32.85,80248.77,0.0,-0.9666,3e-05,5.65149]
[1778289853581,32.85,80248.77,0.0,-0.96659,3e-05,5.65299]
[1778289859431,32.85,80246.96,0.0,-0.96663,3e-05,5.64723]
[1778289867487,32.86,80247.19,0.0,-0.9666,3e-05,5.65157]
[1778289871324,32.86,80247.26,0.0,-0.96659,3e-05,5.65261]
[1778289871562,32.86,80247.23,0.0,-0.96659,3e-05,5.65285]
[1778289877562,32.87,80248.26,0.0,-0.96656,3e-05,5.65711]
[1778289882597,32.87,80248.67,0.0,-0.96653,3e-05,5.66063]
[1778289884700,32.87,80248.67,0.0,-0.96653,3e-05,5.66063]
[1778289884809,32.87,80248.67,0.0,-0.96653,3e-05,5.66063]
[1778289884910,32.87,80248.63,0.0,-0.96653,3e-05,5.66116]
[1778289885884,32.87,80248.63,0.0,-0.96653,3e-05,5.66116]
[1778289886065,32.87,80248.63,0.0,-0.96653,3e-05,5.66116]
[1778289892667,32.87,80248.4,0.0,-0.96652,3e-05,5.66298]
[1778289897703,32.88,80248.33,0.0,-0.96651,3e-05,5.66442]
[1778289902738,32.88,80248.43,0.0,-0.96649,3e-05,5.66656]
[1778289908780,32.88,80248.4,0.0,-0.96648,3e-05,5.66846]
[1778289921871,32.89,80248.4,0.0,-0.96645,3e-05,5.67278]
[1778289926906,32.89,80248.96,0.0,-0.96642,3e-05,5.67677]
[1778289931941,32.9,80249.61,0.0,-0.9664,3e-05,5.67844]
[1778289936976,32.9,80248.7,0.0,-0.96642,3e-05,5.67618]
[1778289942296,32.9,80248.7,0.0,-0.96641,3e-05,5.67745]
[1778289942310,32.9,80248.7,0.0,-0.96641,3e-05,5.67745]
[1778289942397,32.9,80248.52,0.0,-0.96641,3e-05,5.67701]
[1778289944027,32.9,80254.1,0.0,-0.96624,3e-05,5.70124]
[1778289944766,32.9,80254.1,0.0,-0.96624,3e-05,5.70124]
[1778289944816,32.9,80254.1,0.0,-0.96624,3e-05,5.70124]
[1778289949454,32.91,80255.83,0.0,-0.96618,3e-05,5.70991]
[1778289949559,32.91,80255.83,0.0,-0.96618,3e-05,5.70991]
[1778289950283,32.91,80255.83,0.0,-0.96618,3e-05,5.70991]
[1778289950313,32.91,80255.83,0.0,-0.96618,3e-05,5.70991]
[1778289950384,32.91,80254.76,0.0,-0.96621,3e-05,5.70563]
[1778289956111,32.91,80253.57,0.0,-0.96623,3e-05,5.70218]
[1778289961146,32.91,80253.61,0.0,-0.96622,3e-05,5.70372]
[1778289966181,32.91,80253.76,0.0,-0.96621,3e-05,5.70575]
[1778289968201,32.91,80254.33,0.0,-0.96619,3e-05,5.70844]
[1778289968309,32.91,80254.33,0.0,-0.96619,3e-05,5.70844]
[1778289968410,32.91,80253.88,0.0,-0.9662,3e-05,5.7068]
[1778289969443,32.91,80253.88,0.0,-0.9662,3e-05,5.7068]
[1778289969561,32.91,80254.06,0.0,-0.96619,3e-05,5.70784]
[1778289975244,32.92,80254.66,0.0,-0.96616,3e-05,5.71202]
[1778289984307,32.92,80254.65,0.0,-0.96615,3e-05,5.7144]
[1778289990349,32.92,80254.87,0.0,-0.96613,3e-05,5.71696]
[1778289999412,32.93,80254.58,0.0,-0.96613,3e-05,5.71552]
[1778290004449,32.93,80254.46,0.0,-0.96613,3e-05,5.71637]
[1778290009475,32.93,80255.09,0.0,-0.9661,3e-05,5.72014]
[1778290009486,32.93,80254.77,0.0,-0.96611,3e-05,5.71906]
[1778290009560,32.93,80254.77,0.0,-0.96611,3e-05,5.71906]
[1778290010493,32.93,80254.73,0.0,-0.96611,3e-05,5.71916]
[1778290010775,32.93,80254.73,0.0,-0.96611,3e-05,5.71916]
[1778290010816,32.93,80254.73,0.0,-0.96611,3e-05,5.71916]
[1778290018296,32.93,80254.73,0.0,-0.96611,3e-05,5.71943]
[1778290018311,32.93,80254.73,0.0,-0.96611,3e-05,5.71943]
[1778290018316,32.94,80254.73,0.0,-0.96609,3e-05,5.72131]
[1778290019772,32.94,80256.3,0.0,-0.96604,3e-05,5.72797]
[1778290019811,32.94,80256.3,0.0,-0.96604,3e-05,5.72797]
[1778290023028,32.94,80257.03,0.0,-0.96602,3e-05,5.73185]
[1778290023060,32.94,80257.03,0.0,-0.96602,3e-05,5.73185]
[1778290023180,32.94,80262.81,0.0,-0.96584,3e-05,5.75696]
[1778290023588,32.94,80265.94,0.0,-0.96574,3e-05,5.77032]
[1778290024685,32.94,80265.94,0.0,-0.96574,3e-05,5.77032]
[1778290024813,32.94,80265.94,0.0,-0.96574,3e-05,5.77032]
[1778290024914,32.94,80266.45,0.0,-0.96573,3e-05,5.7729]
[1778290031139,32.94,80266.57,0.0,-0.96572,3e-05,5.77416]
[1778290031311,32.94,80266.57,0.0,-0.96572,3e-05,5.77416]
[1778290031412,32.94,80266.57,0.0,-0.96571,3e-05,5.77454]
[1778290032222,32.94,80266.57,0.0,-0.96571,3e-05,5.77454]
[1778290032311,32.94,80266.57,0.0,-0.96571,3e-05,5.77454]
[1778290037687,32.94,80268.15,0.0,-0.96566,3e-05,5.78262]
[1778290042722,32.95,80268.07,0.0,-0.96565,3e-05,5.78316]
[1778290044459,32.95,80268.07,0.0,-0.96565,3e-05,5.78316]
[1778290044559,32.95,80268.08,0.0,-0.96565,3e-05,5.78338]
[1778290045266,32.95,80268.08,0.0,-0.96565,3e-05,5.78338]
[1778290045312,32.95,80268.08,0.0,-0.96565,3e-05,5.78338]
[1778290045367,32.95,80268.08,0.0,-0.96565,3e-05,5.78356]
[1778290050778,32.95,80268.46,0.0,-0.96563,3e-05,5.78623]
[1778290056820,32.95,80268.42,0.0,-0.96564,3e-05,5.78442]
[1778290067900,32.95,80269.3,0.0,-0.9656,3e-05,5.79007]
[1778290068769,32.95,80269.3,0.0,-0.9656,3e-05,5.79007]
[1778290068810,32.95,80269.3,0.0,-0.9656,3e-05,5.79007]
[1778290068907,32.95,80269.69,0.0,-0.96559,3e-05,5.79191]
[1778290070160,32.95,80269.69,0.0,-0.96559,3e-05,5.79191]
[1778290070311,32.95,80269.69,0.0,-0.96559,3e-05,5.79191]
[1778290072923,32.95,80270.23,0.0,-0.96557,3e-05,5.79469]
[1778290073067,32.95,80270.23,0.0,-0.96557,3e-05,5.79469]
[1778290073168,32.95,80271.26,0.0,-0.96553,3e-05,5.79926]
[1778290073679,32.95,80271.26,0.0,-0.96553,3e-05,5.79926]
[1778290073811,32.95,80271.26,0.0,-0.96553,3e-05,5.79926]
[1778290073942,32.95,80273.82,0.0,-0.96545,3e-05,5.81037]
[1778290078977,32.96,80275.75,0.0,-0.96539,3e-05,5.81923]
[1778290083849,32.96,80277.59,0.0,-0.96533,3e-05,5.8275]
[1778290084058,32.96,80277.59,0.0,-0.96533,3e-05,5.8275]
[1778290084193,32.96,80278.09,0.0,-0.96532,3e-05,5.82973]
[1778290086135,32.96,80278.09,0.0,-0.96532,3e-05,5.82973]
[1778290086312,32.96,80278.09,0.0,-0.96532,3e-05,5.82973]
[1778290094112,32.96,80278.15,0.0,-0.96531,3e-05,5.83076]
[1778290099147,32.96,80278.53,0.0,-0.96529,3e-05,5.83274]
[1778290101977,32.96,80278.49,0.0,-0.96529,3e-05,5.83271]
[1778290103769,32.96,80278.56,0.0,-0.96529,3e-05,5.83315]
[1778290103812,32.96,80278.56,0.0,-0.96529,3e-05,5.83315]
[1778290105062,32.96,80278.49,0.0,-0.96529,3e-05,5.83293]
[1778290105189,32.96,80278.89,0.0,-0.96528,3e-05,5.83472]
[1778290110116,32.96,80278.82,0.0,-0.96528,3e-05,5.83473]
[1778290110231,32.96,80286.6,0.0,-0.96504,3e-05,5.86834]
[1778290111236,32.96,80288.76,0.0,-0.96499,3e-05,5.87499]
[1778290113877,32.96,80289.55,0.0,-0.96496,3e-05,5.87843]
[1778290114258,32.96,80289.82,0.0,-0.96495,3e-05,5.88053]
[1778290121307,32.97,80291.26,0.0,-0.96486,3e-05,5.89254]
[1778290124413,32.97,80290.59,0.0,-0.96487,3e-05,5.89104]
[1778290124564,32.97,80290.59,0.0,-0.96487,3e-05,5.89104]
[1778290130370,32.98,80290.67,0.0,-0.96484,3e-05,5.89627]
[1778290134400,32.99,80293.11,0.0,-0.96474,3e-05,5.90964]
[1778290136303,32.99,80293.68,0.0,-0.96472,3e-05,5.9128]
[1778290139182,32.99,80290.71,0.0,-0.9648,3e-05,5.9011]
[1778290139320,32.99,80290.71,0.0,-0.9648,3e-05,5.9011]
[1778290142456,32.99,80279.43,0.0,-0.96515,3e-05,5.85161]
[1778290143463,32.99,80274.37,0.0,-0.96531,3e-05,5.82973]
[1778290144398,32.99,80274.37,0.0,-0.96531,3e-05,5.82973]
[1778290144559,32.99,80274.37,0.0,-0.96531,3e-05,5.82973]
[1778290144604,32.99,80272.16,0.0,-0.96538,3e-05,5.82015]
[1778290149159,32.99,80270.86,0.0,-0.96542,3e-05,5.81429]
[1778290151261,32.99,80269.74,0.0,-0.96545,3e-05,5.80934]
[1778290151314,32.99,80269.74,0.0,-0.96545,3e-05,5.80934]
[1778290152067,32.99,80270.06,0.0,-0.96545,3e-05,5.81064]
[1778290152528,32.99,80270.6,0.0,-0.96543,3e-05,5.81287]
[1778290162598,32.99,80271.28,0.0,-0.96541,3e-05,5.8154]
[1778290170992,32.99,80271.28,0.0,-0.96541,3e-05,5.8154]
[1778290171061,32.99,80271.28,0.0,-0.96541,3e-05,5.8154]
[1778290176697,32.98,80271.43,0.0,-0.96543,3e-05,5.8125]
[1778290181860,32.99,80269.89,0.0,-0.96547,3e-05,5.80612]
[1778290182063,32.99,80269.89,0.0,-0.96547,3e-05,5.80612]
[1778290183523,32.99,80270.39,0.0,-0.96546,3e-05,5.80838]
[1778290183557,32.99,80270.39,0.0,-0.96546,3e-05,5.80838]
[1778290183623,32.99,80270.39,0.0,-0.96546,3e-05,5.80843]
[1778290190799,32.99,80269.65,0.0,-0.96548,3e-05,5.8056]
[1778290192976,32.99,80270.12,0.0,-0.96546,3e-05,5.80766]
[1778290193060,32.99,80270.12,0.0,-0.96546,3e-05,5.80766]
[1778290198857,32.99,80269.09,0.0,-0.96549,3e-05,5.80364]
[1778290199952,32.99,80269.09,0.0,-0.96549,3e-05,5.80364]
[1778290200070,32.99,80269.09,0.0,-0.96549,3e-05,5.80364]
[1778290200805,32.99,80269.09,0.0,-0.96549,3e-05,5.8037]
[1778290201059,32.99,80269.09,0.0,-0.96549,3e-05,5.8037]
[1778290201087,32.99,80269.09,0.0,-0.96549,3e-05,5.80376]
[1778290206915,32.99,80268.5,0.0,-0.96551,3e-05,5.80161]
[1778290211950,32.99,80268.61,0.0,-0.9655,3e-05,5.80238]
[1778290216985,32.99,80268.92,0.0,-0.96549,3e-05,5.80397]
[1778290220227,32.99,80270.14,0.0,-0.96545,3e-05,5.80929]
[1778290220309,32.99,80270.14,0.0,-0.96545,3e-05,5.80929]
[1778290227055,32.99,80274.71,0.0,-0.96531,3e-05,5.82896]
[1778290230642,32.99,80274.94,0.0,-0.9653,3e-05,5.82994]
[1778290230810,32.99,80274.9,0.0,-0.96531,3e-05,5.82977]
[1778290233281,32.99,80279.09,0.0,-0.96519,3e-05,5.84508]
[1778290233308,32.99,80279.09,0.0,-0.96519,3e-05,5.84508]
[1778290233409,32.99,80280.92,0.0,-0.96514,3e-05,5.85294]
[1778290239139,32.99,80282.38,0.0,-0.96509,3e-05,5.85896]
[1778290244174,32.99,80287.46,0.0,-0.96494,3e-05,5.88059]
[1778290245169,32.99,80287.46,0.0,-0.96494,3e-05,5.88059]
[1778290245310,32.99,80287.46,0.0,-0.96494,3e-05,5.88059]
[1778290253237,32.99,80289.51,0.0,-0.96486,3e-05,5.89185]
[1778290256846,32.99,80289.51,0.0,-0.96487,3e-05,5.89072]
[1778290257060,32.99,80289.51,0.0,-0.96487,3e-05,5.89072]
[1778290259429,32.99,80292.12,0.0,-0.96478,3e-05,5.9031]
[1778290259558,32.99,80292.12,0.0,-0.96478,3e-05,5.9031]
[1778290259660,32.99,80292.12,0.0,-0.96477,3e-05,5.90363]
[1778290265321,33.0,80294.33,0.0,-0.96468,3e-05,5.91633]
[1778290266123,33.0,80294.33,0.0,-0.96468,3e-05,5.91633]
[1778290266310,33.0,80294.33,0.0,-0.96468,3e-05,5.91633]
[1778290271006,33.0,80296.32,0.0,-0.9646,3e-05,5.92749]
[1778290271061,33.0,80296.32,0.0,-0.9646,3e-05,5.92749]
[1778290271363,33.0,80296.4,0.0,-0.9646,3e-05,5.92834]
[1778290275916,33.01,80298.22,0.0,-0.96453,3e-05,5.93775]
[1778290276060,33.01,80298.22,0.0,-0.96453,3e-05,5.93775]
[1778290278412,33.01,80317.49,0.0,-0.96391,3e-05,6.02393]
[1778290279419,33.01,80319.97,0.0,-0.96383,3e-05,6.03519]
[1778290281148,33.01,80320.06,0.0,-0.96382,3e-05,6.03593]
[1778290281315,33.01,80320.06,0.0,-0.96382,3e-05,6.03593]
[1778290283983,33.01,80320.39,0.0,-0.96381,3e-05,6.03839]
[1778290284062,33.01,80320.39,0.0,-0.96381,3e-05,6.03839]
[1778290284084,33.01,80320.39,0.0,-0.9638,3e-05,6.03873]
[1778290290496,33.02,80320.61,0.0,-0.96378,3e-05,6.04169]
[1778290295531,33.02,80320.58,0.0,-0.96379,3e-05,6.04046]
[1778290299889,33.02,80320.58,0.0,-0.96379,3e-05,6.04046]
[1778290300063,33.02,80320.58,0.0,-0.96379,3e-05,6.04046]
[1778290304303,33.02,80322.9,0.0,-0.96369,3e-05,6.05326]
[1778290304308,33.02,80322.9,0.0,-0.96369,3e-05,6.05326]
[1778290304594,33.02,80324.2,0.0,-0.96365,3e-05,6.0593]
[1778290307136,33.02,80326.06,0.0,-0.96359,3e-05,6.0681]
[1778290307308,33.02,80326.06,0.0,-0.96359,3e-05,6.0681]
[1778290312650,33.03,80330.78,0.0,-0.96342,3e-05,6.09053]
[1778290318692,33.03,80330.32,0.0,-0.96343,3e-05,6.09001]
[1778290321688,33.03,80330.7,0.0,-0.96341,3e-05,6.09221]
[1778290321808,33.03,80330.7,0.0,-0.96341,3e-05,6.09221]
[1778290324620,33.03,80334.73,0.0,-0.96328,3e-05,6.11076]
[1778290324809,33.03,80334.73,0.0,-0.96328,3e-05,6.11076]
[1778290324735,33.03,80335.53,0.0,-0.96325,3e-05,6.11453]
[1778290328163,33.03,80337.61,0.0,-0.96318,3e-05,6.12441]
[1778290328308,33.03,80337.61,0.0,-0.96318,3e-05,6.12441]
[1778290333194,33.03,80336.25,0.0,-0.96322,3e-05,6.11943]
[1778290333283,33.03,80336.25,0.0,-0.96322,3e-05,6.11943]
[1778290335321,33.04,80337.24,0.0,-0.96318,3e-05,6.12427]
[1778290335560,33.04,80337.24,0.0,-0.96318,3e-05,6.12427]
[1778290335586,33.04,80337.24,0.0,-0.96318,3e-05,6.12449]
[1778290340847,33.04,80339.23,0.0,-0.96311,3e-05,6.13441]
[1778290341930,33.04,80338.97,0.0,-0.96311,3e-05,6.13347]
[1778290342062,33.04,80338.97,0.0,-0.96311,3e-05,6.13347]
[1778290347653,33.04,80339.28,0.0,-0.9631,3e-05,6.13527]
[1778290347809,33.04,80339.28,0.0,-0.9631,3e-05,6.13527]
[1778290347685,33.04,80338.88,0.0,-0.96311,3e-05,6.13434]
[1778290348298,33.04,80338.88,0.0,-0.96311,3e-05,6.13434]
[1778290348308,33.04,80338.88,0.0,-0.96311,3e-05,6.13434]
[1778290355958,33.04,80339.02,0.0,-0.9631,3e-05,6.134]
[1778290362406,33.04,80339.02,0.0,-0.9631,3e-05,6.134]
[1778290362560,33.04,80339.02,0.0,-0.9631,3e-05,6.134]
[1778290365240,33.05,80342.75,0.0,-0.96297,3e-05,6.15263]
[1778290365309,33.05,80342.75,0.0,-0.96297,3e-05,6.15263]
[1778290365341,33.05,80342.72,0.0,-0.96297,3e-05,6.15271]
[1778290369055,33.05,80348.33,0.0,-0.96278,3e-05,6.17855]
[1778290370163,33.05,80348.33,0.0,-0.96278,3e-05,6.17855]
[1778290370309,33.05,80348.33,0.0,-0.96278,3e-05,6.17855]
[1778290375816,33.05,80351.81,0.0,-0.96266,3e-05,6.19479]
[1778290376058,33.05,80352.3,0.0,-0.96265,3e-05,6.19711]
[1778290376159,33.05,80352.3,0.0,-0.96265,3e-05,6.19725]
[1778290382148,33.05,80352.37,0.0,-0.96264,3e-05,6.19833]
[1778290388192,33.05,80352.62,0.0,-0.96263,3e-05,6.20014]
[1778290389571,33.05,80352.62,0.0,-0.96263,3e-05,6.20014]
[1778290389810,33.05,80352.62,0.0,-0.96263,3e-05,6.20014]
[1778290390209,33.05,80361.81,0.0,-0.96232,3e-05,6.24157]
[1778290391214,33.05,80363.67,0.0,-0.96226,3e-05,6.24997]
[1778290394240,33.05,80378.7,0.0,-0.96177,3e-05,6.31786]
[1778290395575,33.05,80378.7,0.0,-0.96177,3e-05,6.31786]
[1778290395816,33.05,80378.7,0.0,-0.96177,3e-05,6.31786]
[1778290395917,33.05,80380.84,0.0,-0.9617,3e-05,6.32747]
[1778290400547,33.05,80381.52,0.0,-0.96168,3e-05,6.33014]
[1778290400566,33.05,80381.52,0.0,-0.96168,3e-05,6.33014]
[1778290400648,33.05,80380.03,0.0,-0.96173,3e-05,6.32327]
[1778290401682,33.05,80380.03,0.0,-0.96173,3e-05,6.32327]
[1778290401808,33.05,80380.03,0.0,-0.96173,3e-05,6.32327]
[1778290406335,33.05,80382.76,0.0,-0.96164,3e-05,6.33507]
[1778290406558,33.05,80382.76,0.0,-0.96164,3e-05,6.33507]
[1778290408384,33.05,80382.6,0.0,-0.96165,3e-05,6.33407]
[1778290408559,33.05,80382.6,0.0,-0.96165,3e-05,6.33407]
[1778290408660,33.05,80381.86,0.0,-0.96168,3e-05,6.33058]
[1778290411909,33.05,80381.73,0.0,-0.96168,3e-05,6.32973]
[1778290421428,33.05,80377.79,0.0,-0.96184,3e-05,6.30781]
[1778290422746,33.05,80377.79,0.0,-0.96184,3e-05,6.30781]
[1778290422812,33.05,80377.79,0.0,-0.96184,3e-05,6.30781]
[1778290422847,33.05,80376.79,0.0,-0.96187,3e-05,6.3032]
[1778290428477,33.05,80377.05,0.0,-0.96187,3e-05,6.30389]
[1778290433512,33.05,80371.35,0.0,-0.96206,3e-05,6.27775]
[1778290438547,33.05,80370.53,0.0,-0.96209,3e-05,6.2739]
[1778290443582,33.05,80368.79,0.0,-0.96214,3e-05,6.26591]
[1778290446603,33.05,80362.05,0.0,-0.96236,3e-05,6.23554]
[1778290448617,33.05,80358.47,0.0,-0.96248,3e-05,6.21956]
[1778290451642,33.05,80354.24,0.0,-0.96262,3e-05,6.20081]
[1778290454062,33.05,80352.01,0.0,-0.96269,3e-05,6.19104]
[1778290459703,33.05,80353.39,0.0,-0.96264,3e-05,6.19793]
[1778290461953,33.05,80353.39,0.0,-0.96264,3e-05,6.19793]
[1778290462063,33.05,80353.39,0.0,-0.96264,3e-05,6.19793]
[1778290462724,33.05,80353.66,0.0,-0.96263,3e-05,6.19949]
[1778290468771,33.05,80354.41,0.0,-0.9626,3e-05,6.20349]
[1778290469778,33.05,80359.46,0.0,-0.96243,3e-05,6.22623]
[1778290471224,33.05,80359.85,0.0,-0.96242,3e-05,6.22805]
[1778290472799,33.05,80367.05,0.0,-0.9622,3e-05,6.25775]
[1778290474746,33.05,80367.84,0.0,-0.96217,3e-05,6.26134]
[1778290474810,33.05,80367.84,0.0,-0.96217,3e-05,6.26134]
[1778290474813,33.05,80369.81,0.0,-0.96211,3e-05,6.27024]
[1778290476181,33.05,80369.7,0.0,-0.96211,3e-05,6.26976]
[1778290476309,33.05,80369.7,0.0,-0.96211,3e-05,6.26976]
[1778290481862,33.05,80366.92,0.0,-0.9622,3e-05,6.25734]
[1778290483415,33.05,80366.9,0.0,-0.9622,3e-05,6.25728]
[1778290483560,33.05,80366.9,0.0,-0.9622,3e-05,6.25728]
[1778290483654,33.05,80366.9,0.0,-0.9622,3e-05,6.25728]
[1778290483810,33.05,80366.9,0.0,-0.9622,3e-05,6.25728]
[1778290483876,33.05,80366.83,0.0,-0.9622,3e-05,6.257]
[1778290488911,33.05,80364.23,0.0,-0.96229,3e-05,6.24553]
[1778290493949,33.05,80365.75,0.0,-0.96224,3e-05,6.25257]
[1778290494254,33.05,80365.75,0.0,-0.96224,3e-05,6.25257]
[1778290494311,33.05,80365.75,0.0,-0.96224,3e-05,6.25257]
[1778290494383,33.05,80365.75,0.0,-0.96224,3e-05,6.25257]
[1778290494560,33.05,80365.75,0.0,-0.96224,3e-05,6.25257]
[1778290494956,33.05,80365.68,0.0,-0.96224,3e-05,6.25229]
[1778290503019,33.05,80366.01,0.0,-0.96222,3e-05,6.25407]
[1778290508055,33.05,80359.89,0.0,-0.96242,3e-05,6.22674]
[1778290510538,33.05,80359.41,0.0,-0.96244,3e-05,6.22462]
[1778290510561,33.05,80359.41,0.0,-0.96244,3e-05,6.22462]
[1778290510687,33.05,80359.41,0.0,-0.96244,3e-05,6.22462]
[1778290510809,33.05,80359.41,0.0,-0.96244,3e-05,6.22462]
[1778290510910,33.05,80359.09,0.0,-0.96245,3e-05,6.22334]
[1778290516109,33.05,80359.81,0.0,-0.96242,3e-05,6.22694]
[1778290521153,33.05,80361.22,0.0,-0.96237,3e-05,6.23358]
[1778290522736,33.05,80361.22,0.0,-0.96237,3e-05,6.23358]
[1778290522796,33.05,80361.22,0.0,-0.96237,3e-05,6.23358]
[1778290522811,33.05,80361.22,0.0,-0.96237,3e-05,6.23358]
[1778290522897,33.05,80361.29,0.0,-0.96237,3e-05,6.23398]
[1778290532056,33.05,80364.01,0.0,-0.96228,3e-05,6.24632]
[1778290532066,33.05,80364.11,0.0,-0.96229,3e-05,6.24405]
[1778290532310,33.05,80364.11,0.0,-0.96229,3e-05,6.24405]
[1778290532411,33.05,80364.4,0.0,-0.96228,3e-05,6.24536]
[1778290540286,33.05,80364.28,0.0,-0.96229,3e-05,6.24487]
[1778290545321,33.05,80365.06,0.0,-0.96226,3e-05,6.24835]
[1778290546361,33.05,80365.06,0.0,-0.96226,3e-05,6.24835]
[1778290546496,33.05,80365.06,0.0,-0.96226,3e-05,6.24835]
[1778290546561,33.05,80365.06,0.0,-0.96226,3e-05,6.24835]
[1778290546656,33.05,80364.88,0.0,-0.96227,3e-05,6.24753]
[1778290552370,33.05,80364.75,0.0,-0.96227,3e-05,6.24687]
[1778290557405,33.05,80364.46,0.0,-0.96228,3e-05,6.24547]
[1778290561027,33.05,80365.35,0.0,-0.96225,3e-05,6.24944]
[1778290561063,33.05,80365.35,0.0,-0.96225,3e-05,6.24944]
[1778290561075,33.05,80364.83,0.0,-0.96227,3e-05,6.24709]
[1778290561136,33.05,80364.83,0.0,-0.96227,3e-05,6.24709]
[1778290561311,33.05,80364.83,0.0,-0.96227,3e-05,6.24709]
[1778290566468,33.05,80365.76,0.0,-0.96224,3e-05,6.25116]
[1778290574525,33.05,80366.09,0.0,-0.96223,3e-05,6.25247]
[1778290576539,33.05,80371.29,0.0,-0.96206,3e-05,6.27584]
[1778290578469,33.05,80372.48,0.0,-0.96202,3e-05,6.28115]
[1778290578561,33.05,80372.48,0.0,-0.96202,3e-05,6.28115]
[1778290578576,33.05,80372.48,0.0,-0.96202,3e-05,6.28115]
[1778290578811,33.05,80372.48,0.0,-0.96202,3e-05,6.28115]
[1778290578912,33.05,80372.4,0.0,-0.96203,3e-05,6.28072]
[1778290586611,33.05,80372.85,0.0,-0.96202,3e-05,6.28216]
[1778290590640,33.05,80377.41,0.0,-0.96187,3e-05,6.30241]
[1778290591547,33.05,80377.41,0.0,-0.96187,3e-05,6.30241]
[1778290591560,33.05,80377.41,0.0,-0.96187,3e-05,6.30241]
[1778290591620,33.05,80377.41,0.0,-0.96187,3e-05,6.30241]
[1778290591811,33.05,80377.41,0.0,-0.96187,3e-05,6.30241]
[1778290591842,33.05,80377.97,0.0,-0.96187,3e-05,6.30202]
[1778290594668,33.05,80382.3,0.0,-0.96173,3e-05,6.32128]
[1778290596677,33.05,80381.77,0.0,-0.96174,3e-05,6.31874]
[1778290596727,33.05,80381.77,0.0,-0.96174,3e-05,6.31874]
[1778290596813,33.05,80381.77,0.0,-0.96174,3e-05,6.31874]
[1778290596903,33.05,80381.6,0.0,-0.96175,3e-05,6.31783]
[1778290597689,33.05,80386.07,0.0,-0.9616,3e-05,6.33798]
[1778290599848,33.05,80388.65,0.0,-0.96152,3e-05,6.34953]
[1778290599860,33.05,80388.65,0.0,-0.96152,3e-05,6.34953]
[1778290600064,33.05,80388.65,0.0,-0.96152,3e-05,6.34953]
[1778290599956,33.05,80389.23,0.0,-0.9615,3e-05,6.35198]
[1778290605745,33.05,80389.93,0.0,-0.96149,3e-05,6.35403]
[1778290610862,33.05,80391.88,0.0,-0.96143,3e-05,6.36211]
[1778290610917,33.05,80391.88,0.0,-0.96143,3e-05,6.36211]
[1778290611060,33.05,80391.88,0.0,-0.96143,3e-05,6.36211]
[1778290611120,33.04,80391.69,0.0,-0.96144,3e-05,6.36104]
[1778290617910,33.04,80391.06,0.0,-0.96146,3e-05,6.35716]
[1778290617983,33.04,80391.06,0.0,-0.96146,3e-05,6.35716]
[1778290618062,33.04,80391.06,0.0,-0.96146,3e-05,6.35716]
[1778290618137,33.04,80391.11,0.0,-0.96147,3e-05,6.35699]
[1778290624878,33.04,80391.4,0.0,-0.96147,3e-05,6.35689]
[1778290629914,33.04,80393.45,0.0,-0.96141,3e-05,6.36525]
[1778290630211,33.04,80393.45,0.0,-0.96141,3e-05,6.36525]
[1778290630313,33.04,80393.45,0.0,-0.96141,3e-05,6.36525]
[1778290630397,33.04,80393.45,0.0,-0.96141,3e-05,6.36525]
[1778290630562,33.04,80393.45,0.0,-0.96141,3e-05,6.36525]
[1778290630921,33.04,80393.5,0.0,-0.96141,3e-05,6.36528]
[1778290635956,33.04,80394.08,0.0,-0.96139,3e-05,6.36694]
[1778290636690,33.04,80394.08,0.0,-0.96139,3e-05,6.36694]
[1778290636811,33.04,80394.08,0.0,-0.96139,3e-05,6.36694]
[1778290636963,33.04,80393.88,0.0,-0.9614,3e-05,6.36583]
[1778290642057,33.03,80394.39,0.0,-0.96139,3e-05,6.36722]
[1778290644453,33.03,80394.28,0.0,-0.9614,3e-05,6.36634]
[1778290644560,33.03,80394.28,0.0,-0.9614,3e-05,6.36634]
[1778290650113,33.03,80393.01,0.0,-0.96145,3e-05,6.35954]
[1778290651716,33.03,80393.28,0.0,-0.96146,3e-05,6.35778]
[1778290651792,33.03,80393.28,0.0,-0.96146,3e-05,6.35778]
[1778290651814,33.03,80393.28,0.0,-0.96146,3e-05,6.35778]
[1778290651913,33.03,80393.28,0.0,-0.96146,3e-05,6.35761]
[1778290658169,33.03,80393.51,0.0,-0.96146,3e-05,6.35769]
[1778290664687,33.03,80393.46,0.0,-0.96146,3e-05,6.35699]
[1778290664740,33.03,80393.46,0.0,-0.96146,3e-05,6.35699]
[1778290664816,33.03,80393.46,0.0,-0.96146,3e-05,6.35699]
[1778290664839,33.03,80393.43,0.0,-0.96147,3e-05,6.35624]
[1778290672267,33.03,80393.37,0.0,-0.96148,3e-05,6.35492]
[1778290677302,33.03,80392.28,0.0,-0.96152,3e-05,6.34925]
[1778290682337,33.02,80383.54,0.0,-0.96182,3e-05,6.30783]
[1778290684150,33.02,80383.54,0.0,-0.96182,3e-05,6.30783]
[1778290684163,33.02,80380.63,0.0,-0.96192,3e-05,6.29459]
[1778290684253,33.02,80380.63,0.0,-0.96192,3e-05,6.29459]
[1778290684310,33.02,80380.63,0.0,-0.96192,3e-05,6.29459]
[1778290684351,33.02,80381.29,0.0,-0.9619,3e-05,6.2966]
[1778290691400,33.02,80380.46,0.0,-0.96195,3e-05,6.29062]
[1778290696435,33.02,80375.21,0.0,-0.96213,3e-05,6.2657]
[1778290697403,33.02,80375.21,0.0,-0.96213,3e-05,6.2657]
[1778290697560,33.02,80375.21,0.0,-0.96213,3e-05,6.2657]
[1778290697753,33.02,80375.21,0.0,-0.96213,3e-05,6.2657]
[1778290697809,33.02,80375.21,0.0,-0.96213,3e-05,6.2657]
[1778290697819,33.01,80374.96,0.0,-0.96214,3e-05,6.26362]
[1778290704491,33.0,80374.69,0.0,-0.9622,3e-05,6.25663]
[1778290708026,33.0,80374.12,0.0,-0.96222,3e-05,6.2531]
[1778290708079,33.0,80374.12,0.0,-0.96222,3e-05,6.2531]
[1778290708127,33.0,80372.23,0.0,-0.9623,3e-05,6.24268]
[1778290708305,33.0,80372.23,0.0,-0.9623,3e-05,6.24268]
[1778290708560,33.0,80372.23,0.0,-0.9623,3e-05,6.24268]
[1778290715568,32.99,80368.42,0.0,-0.96249,3e-05,6.21525]
[1778290718486,32.98,80368.18,0.0,-0.96251,3e-05,6.21235]
[1778290718560,32.98,80368.18,0.0,-0.96251,3e-05,6.21235]
[1778290718730,32.98,80368.18,0.0,-0.96251,3e-05,6.21235]
[1778290718812,32.98,80368.18,0.0,-0.96251,3e-05,6.21235]
[1778290718900,32.98,80367.64,0.0,-0.96254,3e-05,6.20901]
[1778290727652,32.97,80368.53,0.0,-0.96257,3e-05,6.20484]
[1778290729909,32.97,80368.13,0.0,-0.96259,3e-05,6.20213]
[1778290730063,32.97,80368.13,0.0,-0.96259,3e-05,6.20213]
[1778290730231,32.97,80368.13,0.0,-0.96259,3e-05,6.20213]
[1778290730164,32.97,80368.59,0.0,-0.96258,3e-05,6.20328]
[1778290730310,32.97,80368.59,0.0,-0.96258,3e-05,6.20328]
[1778290735708,32.96,80370.25,0.0,-0.96257,3e-05,6.20521]
[1778290737212,32.96,80370.25,0.0,-0.96257,3e-05,6.20521]
[1778290737312,32.96,80370.91,0.0,-0.96255,3e-05,6.20725]
[1778290737524,32.96,80370.91,0.0,-0.96255,3e-05,6.20725]
[1778290737558,32.96,80370.91,0.0,-0.96255,3e-05,6.20725]
[1778290737722,32.95,80370.88,0.0,-0.96256,3e-05,6.2062]
[1778290742757,32.95,80368.51,0.0,-0.96267,3e-05,6.19103]
[1778290746620,32.94,80367.93,0.0,-0.9627,3e-05,6.18665]
[1778290746814,32.94,80367.93,0.0,-0.9627,3e-05,6.18665]
[1778290746854,32.94,80367.93,0.0,-0.9627,3e-05,6.18665]
[1778290747062,32.94,80367.93,0.0,-0.9627,3e-05,6.18665]
[1778290747107,32.94,80367.83,0.0,-0.96272,3e-05,6.18444]
[1778290752827,32.93,80360.56,0.0,-0.96299,3e-05,6.1467]
[1778290753678,32.93,80360.56,0.0,-0.96299,3e-05,6.1467]
[1778290753810,32.93,80360.56,0.0,-0.96299,3e-05,6.1467]
[1778290754024,32.93,80360.56,0.0,-0.96299,3e-05,6.1467]
[1778290754063,32.93,80360.56,0.0,-0.96299,3e-05,6.1467]
[1778290754121,32.93,80359.57,0.0,-0.96303,3e-05,6.14147]
[1778290755848,32.93,80355.35,0.0,-0.96318,3e-05,6.1211]
[1778290761890,32.92,80355.59,0.0,-0.9632,3e-05,6.11776]
[1778290764911,32.92,80351.2,0.0,-0.96336,3e-05,6.09613]
[1778290766783,32.92,80350.63,0.0,-0.96338,3e-05,6.09294]
[1778290766809,32.92,80350.63,0.0,-0.96338,3e-05,6.09294]
[1778290766999,32.92,80350.63,0.0,-0.96338,3e-05,6.09294]
[1778290767082,32.92,80350.63,0.0,-0.96338,3e-05,6.09294]
[1778290767097,32.92,80350.58,0.0,-0.96339,3e-05,6.09206]
[1778290771550,32.91,80348.19,0.0,-0.96349,3e-05,6.07893]
[1778290771560,32.91,80348.19,0.0,-0.96349,3e-05,6.07893]
[1778290771609,32.91,80348.19,0.0,-0.96349,3e-05,6.07893]
[1778290771812,32.91,80348.19,0.0,-0.96349,3e-05,6.07893]
[1778290771960,32.91,80348.96,0.0,-0.96348,3e-05,6.07897]
[1778290776995,32.91,80351.4,0.0,-0.96343,3e-05,6.08669]
[1778290782030,32.9,80351.75,0.0,-0.96344,3e-05,6.08519]
[1778290787065,32.9,80352.28,0.0,-0.96344,3e-05,6.08455]
[1778290792169,32.89,80351.98,0.0,-0.96346,3e-05,6.08146]
[1778290792312,32.89,80351.98,0.0,-0.96346,3e-05,6.08146]
[1778290792189,32.89,80350.97,0.0,-0.96351,3e-05,6.07583]
[1778290792397,32.89,80350.97,0.0,-0.96351,3e-05,6.07583]
[1778290792561,32.89,80350.97,0.0,-0.96351,3e-05,6.07583]
[1778290793107,32.89,80351.21,0.0,-0.9635,3e-05,6.07632]
[1778290798142,32.89,80352.35,0.0,-0.96349,3e-05,6.07856]
[1778290799351,32.88,80351.33,0.0,-0.96352,3e-05,6.07347]
[1778290799566,32.88,80351.33,0.0,-0.96352,3e-05,6.07347]
[1778290799659,32.88,80351.33,0.0,-0.96352,3e-05,6.07347]
[1778290799812,32.88,80351.33,0.0,-0.96352,3e-05,6.07347]
[1778290800156,32.88,80351.91,0.0,-0.96351,3e-05,6.07549]
[1778290803177,32.88,80357.48,0.0,-0.96334,3e-05,6.09857]
[1778290803723,32.88,80357.48,0.0,-0.96334,3e-05,6.09857]
[1778290803814,32.88,80357.48,0.0,-0.96334,3e-05,6.09857]
[1778290804174,32.88,80357.48,0.0,-0.96334,3e-05,6.09857]
[1778290804309,32.88,80357.48,0.0,-0.96334,3e-05,6.09857]
[1778290804184,32.88,80357.5,0.0,-0.96335,3e-05,6.09807]
[1778290805191,32.88,80358.25,0.0,-0.96332,3e-05,6.10174]
[1778290811233,32.88,80355.83,0.0,-0.96338,3e-05,6.09296]
[1778290813091,32.88,80354.46,0.0,-0.96342,3e-05,6.08722]
[1778290813311,32.88,80354.46,0.0,-0.96342,3e-05,6.08722]
[1778290818374,32.89,80355.29,0.0,-0.96339,3e-05,6.09205]
[1778290818496,32.89,80355.29,0.0,-0.96339,3e-05,6.09205]
[1778290818561,32.89,80355.29,0.0,-0.96339,3e-05,6.09205]
[1778290819293,32.89,80355.32,0.0,-0.96339,3e-05,6.09253]
[1778290826346,32.89,80355.28,0.0,-0.96337,3e-05,6.09476]
[1778290830370,32.89,80359.4,0.0,-0.96323,3e-05,6.11446]
[1778290831225,32.89,80359.4,0.0,-0.96323,3e-05,6.11446]
[1778290831309,32.89,80359.4,0.0,-0.96323,3e-05,6.11446]
[1778290831326,32.89,80359.4,0.0,-0.96324,3e-05,6.11202]
[1778290831504,32.89,80359.4,0.0,-0.96324,3e-05,6.11202]
[1778290831561,32.89,80359.4,0.0,-0.96324,3e-05,6.11202]
[1778290837923,32.9,80359.15,0.0,-0.96324,3e-05,6.11256]
[1778290838065,32.9,80359.15,0.0,-0.96324,3e-05,6.11256]
[1778290838131,32.9,80359.15,0.0,-0.96324,3e-05,6.11256]
[1778290838312,32.9,80359.15,0.0,-0.96324,3e-05,6.11256]
[1778290838166,32.9,80359.32,0.0,-0.96322,3e-05,6.11399]
[1778290842212,32.9,80358.89,0.0,-0.96323,3e-05,6.11275]
[1778290842313,32.9,80358.89,0.0,-0.96323,3e-05,6.11275]
[1778290842342,32.9,80358.89,0.0,-0.96323,3e-05,6.11275]
[1778290842314,32.9,80362.17,0.0,-0.96312,3e-05,6.12805]
[1778290842565,32.9,80362.17,0.0,-0.96312,3e-05,6.12805]
[1778290844468,32.9,80362.09,0.0,-0.96312,3e-05,6.12834]
[1778290848496,32.9,80361.57,0.0,-0.96313,3e-05,6.12731]
[1778290852031,32.9,80361.03,0.0,-0.96314,3e-05,6.12588]
[1778290852064,32.9,80361.03,0.0,-0.96314,3e-05,6.12588]
[1778290852346,32.9,80361.03,0.0,-0.96314,3e-05,6.12588]
[1778290852387,32.9,80360.64,0.0,-0.96315,3e-05,6.12447]
[1778290852560,32.9,80360.64,0.0,-0.96315,3e-05,6.12447]
[1778290858566,32.91,80360.92,0.0,-0.96312,3e-05,6.12795]
[1778290862128,32.91,80358.56,0.0,-0.96319,3e-05,6.11808]
[1778290862311,32.91,80358.56,0.0,-0.96319,3e-05,6.11808]
[1778290862379,32.91,80353.9,0.0,-0.96334,3e-05,6.09768]
[1778290862608,32.91,80353.9,0.0,-0.96334,3e-05,6.09768]
[1778290862819,32.91,80353.9,0.0,-0.96334,3e-05,6.09768]
[1778290862903,32.91,80348.91,0.0,-0.96351,3e-05,6.07497]
[1778290866793,32.91,80348.1,0.0,-0.96354,3e-05,6.07075]
[1778290866810,32.91,80348.1,0.0,-0.96354,3e-05,6.07075]
[1778290866836,32.91,80355.79,0.0,-0.96329,3e-05,6.10529]
[1778290867617,32.91,80355.79,0.0,-0.96329,3e-05,6.10529]
[1778290867810,32.91,80355.79,0.0,-0.96329,3e-05,6.10529]
[1778290873673,32.91,80356.29,0.0,-0.96325,3e-05,6.10997]
[1778290874781,32.91,80356.29,0.0,-0.96325,3e-05,6.10997]
[1778290874808,32.91,80356.29,0.0,-0.96325,3e-05,6.10997]
[1778290874929,32.91,80355.65,0.0,-0.96327,3e-05,6.10747]
[1778290875645,32.91,80355.65,0.0,-0.96327,3e-05,6.10747]
[1778290875812,32.91,80355.65,0.0,-0.96327,3e-05,6.10747]
[1778290883384,32.92,80357.71,0.0,-0.96319,3e-05,6.11801]
[1778290883559,32.92,80357.98,0.0,-0.96318,3e-05,6.12055]
[1778290884229,32.92,80357.98,0.0,-0.96318,3e-05,6.12055]
[1778290884310,32.92,80357.98,0.0,-0.96318,3e-05,6.12055]
[1778290884330,32.92,80363.05,0.0,-0.96301,3e-05,6.14349]
[1778290889786,32.92,80362.13,0.0,-0.96303,3e-05,6.14115]
[1778290894821,32.92,80362.56,0.0,-0.96302,3e-05,6.14176]
[1778290896868,32.92,80362.45,0.0,-0.96302,3e-05,6.14156]
[1778290897059,32.92,80362.45,0.0,-0.96302,3e-05,6.14156]
[1778290897155,32.92,80363.2,0.0,-0.96299,3e-05,6.14519]
[1778290897522,32.92,80363.2,0.0,-0.96299,3e-05,6.14519]
[1778290897560,32.92,80363.2,0.0,-0.96299,3e-05,6.14519]
[1778290898855,32.93,80366.46,0.0,-0.96288,3e-05,6.16032]
[1778290903886,32.93,80366.85,0.0,-0.96286,3e-05,6.1633]
[1778290906267,32.93,80367.08,0.0,-0.96285,3e-05,6.16457]
[1778290906308,32.93,80367.08,0.0,-0.96285,3e-05,6.16457]
[1778290906321,32.93,80367.73,0.0,-0.96283,3e-05,6.16772]
[1778290906885,32.93,80367.73,0.0,-0.96283,3e-05,6.16772]
[1778290907060,32.93,80367.73,0.0,-0.96283,3e-05,6.16772]
[1778290912011,32.93,80367.62,0.0,-0.96282,3e-05,6.16838]
[1778290912058,32.93,80367.62,0.0,-0.96282,3e-05,6.16838]
[1778290912377,32.93,80367.62,0.0,-0.96282,3e-05,6.16838]
[1778290912409,32.93,80366.85,0.0,-0.96285,3e-05,6.16517]
[1778290912562,32.93,80366.85,0.0,-0.96285,3e-05,6.16517]
[1778290916986,32.93,80370.05,0.0,-0.96274,3e-05,6.18064]
[1778290917988,32.93,80387.61,0.0,-0.96216,3e-05,6.25988]
[1778290919048,32.93,80387.61,0.0,-0.96216,3e-05,6.25988]
[1778290919124,32.93,80387.27,0.0,-0.96217,3e-05,6.25841]
[1778290919776,32.93,80387.27,0.0,-0.96217,3e-05,6.25841]
[1778290921413,32.93,80387.08,0.0,-0.96218,3e-05,6.25762]
[1778290922016,32.93,80388.09,0.0,-0.96214,3e-05,6.26231]
[1778290928058,32.93,80386.01,0.0,-0.96221,3e-05,6.25316]
[1778290930365,32.93,80384.06,0.0,-0.96227,3e-05,6.24439]
[1778290930466,32.93,80383.71,0.0,-0.96228,3e-05,6.24287]
[1778290930567,32.93,80383.71,0.0,-0.96228,3e-05,6.24287]
[1778290931456,32.93,80383.71,0.0,-0.96228,3e-05,6.24287]
[1778290931079,32.93,80383.97,0.0,-0.96227,3e-05,6.24409]
[1778290931560,32.93,80383.97,0.0,-0.96227,3e-05,6.24409]
[1778290937122,32.93,80384.45,0.0,-0.96226,3e-05,6.24645]
[1778290942157,32.93,80384.01,0.0,-0.96227,3e-05,6.24454]
[1778290947130,32.93,80384.2,0.0,-0.96226,3e-05,6.24543]
[1778290947312,32.93,80384.2,0.0,-0.96226,3e-05,6.24543]
[1778290948843,32.93,80383.74,0.0,-0.96228,3e-05,6.24336]
[1778290949206,32.93,80383.31,0.0,-0.96229,3e-05,6.24142]
[1778290950213,32.93,80379.45,0.0,-0.96242,3e-05,6.22403]
[1778290950600,32.93,80379.45,0.0,-0.96242,3e-05,6.22403]
[1778290950819,32.93,80379.45,0.0,-0.96242,3e-05,6.22403]
[1778290951067,32.93,80379.45,0.0,-0.96242,3e-05,6.22403]
[1778290951220,32.93,80374.56,0.0,-0.9626,3e-05,6.19927]
[1778290954200,32.93,80373.82,0.0,-0.96262,3e-05,6.1961]
[1778290954310,32.93,80373.82,0.0,-0.96262,3e-05,6.1961]
[1778290960287,32.94,80373.45,0.0,-0.96263,3e-05,6.19502]
[1778290960782,32.94,80373.45,0.0,-0.96263,3e-05,6.19502]
[1778290961466,32.94,80373.45,0.0,-0.96263,3e-05,6.19502]
[1778290961559,32.94,80373.42,0.0,-0.96263,3e-05,6.19496]
[1778290966329,32.94,80376.83,0.0,-0.96251,3e-05,6.21065]
[1778290967177,32.94,80376.83,0.0,-0.96251,3e-05,6.21065]
[1778290967310,32.94,80376.83,0.0,-0.96251,3e-05,6.21065]
[1778290972371,32.94,80377.56,0.0,-0.96249,3e-05,6.21425]
[1778290974956,32.94,80377.97,0.0,-0.96247,3e-05,6.21619]
[1778290975062,32.94,80377.97,0.0,-0.96247,3e-05,6.21619]
[1778290978413,32.94,80380.89,0.0,-0.96238,3e-05,6.22949]
[1778290980170,32.94,80382.25,0.0,-0.96233,3e-05,6.23564]
[1778290980310,32.94,80382.25,0.0,-0.96233,3e-05,6.23564]
[1778290985464,32.94,80382.7,0.0,-0.96232,3e-05,6.23778]
[1778290989276,32.94,80381.62,0.0,-0.96235,3e-05,6.23303]
[1778290989308,32.94,80381.62,0.0,-0.96235,3e-05,6.23303]
[1778290989492,32.94,80377.57,0.0,-0.96248,3e-05,6.21483]
[1778290991511,32.94,80373.5,0.0,-0.96261,3e-05,6.19669]
[1778290992069,32.94,80373.5,0.0,-0.96261,3e-05,6.19669]
[1778290992311,32.94,80373.5,0.0,-0.96261,3e-05,6.19669]
[1778290996575,32.94,80371.95,0.0,-0.96266,3e-05,6.19034]
[1778290996812,32.94,80371.95,0.0,-0.96266,3e-05,6.19034]
[1778291001120,32.94,80369.56,0.0,-0.96273,3e-05,6.18001]
[1778291001309,32.94,80369.56,0.0,-0.96273,3e-05,6.18001]
[1778291004471,32.94,80369.74,0.0,-0.96273,3e-05,6.18124]
[1778291004558,32.94,80369.74,0.0,-0.96273,3e-05,6.18124]
[1778291004602,32.94,80375.7,0.0,-0.96253,3e-05,6.20826]
[1778291005609,32.94,80382.8,0.0,-0.9623,3e-05,6.24036]
[1778291007226,32.94,80383.18,0.0,-0.96228,3e-05,6.24221]
[1778291012684,32.94,80382.35,0.0,-0.96232,3e-05,6.23588]
[1778291017719,32.94,80380.81,0.0,-0.96237,3e-05,6.22931]
[1778291018905,32.94,80380.81,0.0,-0.96237,3e-05,6.22931]
[1778291019733,32.94,80377.15,0.0,-0.96249,3e-05,6.21297]
[1778291024768,32.94,80377.77,0.0,-0.96247,3e-05,6.21625]
[1778291029803,32.94,80377.5,0.0,-0.96247,3e-05,6.2155]
[1778291034839,32.94,80376.75,0.0,-0.96251,3e-05,6.21076]
[1778291039874,32.93,80376.52,0.0,-0.96254,3e-05,6.20562]
[1778291049946,32.92,80378.35,0.0,-0.96254,3e-05,6.20577]
[1778291050953,32.92,80381.63,0.0,-0.96244,3e-05,6.21972]
[1778291055988,32.91,80382.42,0.0,-0.96245,3e-05,6.21911]
[1778291061023,32.91,80382.32,0.0,-0.96248,3e-05,6.21454]
[1778291068072,32.9,80382.47,0.0,-0.96252,3e-05,6.20955]
[1778291074114,32.89,80383.01,0.0,-0.96255,3e-05,6.20439]
[1778291079149,32.88,80382.9,0.0,-0.96259,3e-05,6.19994]
[1778291084184,32.88,80384.56,0.0,-0.96256,3e-05,6.20348]
[1778291089219,32.87,80384.14,0.0,-0.96259,3e-05,6.19907]
[1778291094254,32.87,80383.06,0.0,-0.96265,3e-05,6.19173]
[1778291094911,32.87,80383.06,0.0,-0.96265,3e-05,6.19173]
[1778291095071,32.87,80383.06,0.0,-0.96265,3e-05,6.19173]
[1778291095094,32.87,80383.06,0.0,-0.96265,3e-05,6.19173]
[1778291099058,32.87,80382.89,0.0,-0.96267,3e-05,6.18901]
[1778291100296,32.86,80380.7,0.0,-0.96274,3e-05,6.1782]
[1778291102310,32.86,80378.44,0.0,-0.96282,3e-05,6.16714]
[1778291107345,32.86,80378.38,0.0,-0.96284,3e-05,6.16462]
[1778291111032,32.86,80377.94,0.0,-0.96287,3e-05,6.16129]
[1778291111058,32.86,80377.94,0.0,-0.96287,3e-05,6.16129]
[1778291123457,32.85,80377.82,0.0,-0.96291,3e-05,6.15499]
[1778291128493,32.84,80378.15,0.0,-0.96292,3e-05,6.1542]
[1778291128792,32.84,80378.15,0.0,-0.96292,3e-05,6.1542]
[1778291128808,32.84,80378.15,0.0,-0.96292,3e-05,6.1542]
[1778291135542,32.84,80377.57,0.0,-0.96298,3e-05,6.14566]
[1778291139758,32.83,80377.33,0.0,-0.963,3e-05,6.1428]
[1778291141584,32.83,80369.09,0.0,-0.96327,3e-05,6.10512]
[1778291143600,32.83,80369.47,0.0,-0.96327,3e-05,6.10606]
[1778291148635,32.83,80369.87,0.0,-0.96327,3e-05,6.10594]
[1778291153670,32.83,80370.36,0.0,-0.96326,3e-05,6.10628]
[1778291159713,32.82,80371.92,0.0,-0.96323,3e-05,6.11101]
[1778291164748,32.82,80371.03,0.0,-0.96327,3e-05,6.10511]
[1778291171797,32.81,80371.25,0.0,-0.96328,3e-05,6.1035]
[1778291176832,32.81,80370.95,0.0,-0.96331,3e-05,6.10007]
[1778291181867,32.81,80370.6,0.0,-0.96331,3e-05,6.09955]
[1778291186902,32.81,80370.82,0.0,-0.96332,3e-05,6.09876]
[1778291191937,32.81,80369.39,0.0,-0.96339,3e-05,6.08787]
[1778291196972,32.8,80369.94,0.0,-0.96339,3e-05,6.08868]
[1778291201000,32.8,80372.26,0.0,-0.96332,3e-05,6.09774]
[1778291206035,32.8,80372.03,0.0,-0.96334,3e-05,6.09509]
[1778291212077,32.8,80372.41,0.0,-0.96334,3e-05,6.09583]
[1778291217112,32.8,80372.49,0.0,-0.96333,3e-05,6.09744]
[1778291222147,32.8,80374.5,0.0,-0.96327,3e-05,6.10489]
[1778291227182,32.8,80374.0,0.0,-0.9633,3e-05,6.10116]
[1778291232217,32.79,80373.15,0.0,-0.96334,3e-05,6.09591]
[1778291237252,32.79,80373.4,0.0,-0.96334,3e-05,6.09562]
[1778291242287,32.79,80373.27,0.0,-0.96335,3e-05,6.09367]
[1778291247325,32.79,80375.67,0.0,-0.96329,3e-05,6.103]
[1778291252360,32.79,80375.2,0.0,-0.96331,3e-05,6.09952]
[1778291257395,32.79,80375.65,0.0,-0.96327,3e-05,6.10479]
[1778291262430,32.79,80375.25,0.0,-0.96328,3e-05,6.10254]
[1778291268472,32.79,80375.5,0.0,-0.96329,3e-05,6.10201]
[1778291275521,32.79,80375.38,0.0,-0.96331,3e-05,6.09958]
[1778291280556,32.78,80375.85,0.0,-0.9633,3e-05,6.10036]
[1778291285591,32.78,80374.77,0.0,-0.96335,3e-05,6.09425]
[1778291289619,32.78,80380.74,0.0,-0.96316,3e-05,6.11989]
[1778291290627,32.78,80383.18,0.0,-0.96308,3e-05,6.13052]
[1778291295662,32.78,80383.5,0.0,-0.96308,3e-05,6.13037]
[1778291298897,32.78,80382.89,0.0,-0.96311,3e-05,6.12699]
[1778291301064,32.78,80384.67,0.0,-0.96306,3e-05,6.13431]
[1778291307746,32.77,80384.8,0.0,-0.96307,3e-05,6.1322]
[1778291308753,32.77,80388.84,0.0,-0.96294,3e-05,6.14998]
[1778291309761,32.77,80391.65,0.0,-0.96285,3e-05,6.16223]
[1778291311776,32.77,80385.91,0.0,-0.96306,3e-05,6.13292]
[1778291313895,32.77,80384.09,0.0,-0.96312,3e-05,6.12442]
[1778291314063,32.77,80384.14,0.0,-0.96312,3e-05,6.12432]
[1778291319832,32.76,80383.79,0.0,-0.96315,3e-05,6.12078]
[1778291322303,32.76,80384.42,0.0,-0.96313,3e-05,6.12294]
[1778291322312,32.76,80384.42,0.0,-0.96313,3e-05,6.12294]
[1778291327888,32.76,80383.74,0.0,-0.96317,3e-05,6.1179]
[1778291331861,32.76,80385.21,0.0,-0.96313,3e-05,6.12348]
[1778291332064,32.76,80386.08,0.0,-0.96311,3e-05,6.12705]
[1778291337963,32.75,80386.79,0.0,-0.9631,3e-05,6.12811]
[1778291340732,32.75,80386.79,0.0,-0.9631,3e-05,6.12811]
[1778291340812,32.75,80386.79,0.0,-0.9631,3e-05,6.12811]
[1778291344006,32.75,80389.05,0.0,-0.96304,3e-05,6.13573]
[1778291346019,32.75,80392.69,0.0,-0.96293,3e-05,6.15132]
[1778291347803,32.75,80392.69,0.0,-0.96293,3e-05,6.15132]
[1778291348073,32.75,80393.07,0.0,-0.96292,3e-05,6.15263]
[1778291354075,32.74,80394.48,0.0,-0.9629,3e-05,6.15612]
[1778291357488,32.74,80395.27,0.0,-0.96288,3e-05,6.15885]
[1778291357559,32.74,80395.27,0.0,-0.96288,3e-05,6.15885]
[1778291364146,32.74,80396.84,0.0,-0.96283,3e-05,6.16528]
[1778291368003,32.74,80397.26,0.0,-0.96281,3e-05,6.16815]
[1778291368064,32.74,80397.26,0.0,-0.96281,3e-05,6.16815]
[1778291373209,32.74,80397.96,0.0,-0.96281,3e-05,6.16768]
[1778291375060,32.74,80398.44,0.0,-0.9628,3e-05,6.16911]
[1778291375224,32.74,80398.11,0.0,-0.96281,3e-05,6.1669]
[1778291380260,32.73,80398.12,0.0,-0.96284,3e-05,6.1633]
[1778291385295,32.73,80397.49,0.0,-0.96289,3e-05,6.15686]
[1778291388327,32.73,80397.52,0.0,-0.9629,3e-05,6.15557]
[1778291388560,32.73,80397.52,0.0,-0.9629,3e-05,6.15557]
[1778291393351,32.72,80399.9,0.0,-0.96285,3e-05,6.16198]
[1778291395365,32.72,80397.18,0.0,-0.96295,3e-05,6.14885]
[1778291396967,32.72,80397.18,0.0,-0.96295,3e-05,6.14885]
[1778291397062,32.72,80397.18,0.0,-0.96295,3e-05,6.14885]
[1778291402414,32.71,80397.92,0.0,-0.96294,3e-05,6.14922]
[1778291407449,32.71,80397.89,0.0,-0.96296,3e-05,6.14698]
[1778291411070,32.71,80397.36,0.0,-0.96299,3e-05,6.14336]
[1778291411477,32.71,80396.83,0.0,-0.96301,3e-05,6.14057]
[1778291414065,32.7,80395.96,0.0,-0.96304,3e-05,6.13586]
[1778291414313,32.7,80395.96,0.0,-0.96304,3e-05,6.13586]
[1778291415063,32.7,80394.52,0.0,-0.96309,3e-05,6.12901]
[1778291415505,32.7,80390.3,0.0,-0.96323,3e-05,6.10971]
[1778291420540,32.7,80390.32,0.0,-0.96324,3e-05,6.10898]
[1778291423159,32.7,80389.19,0.0,-0.96327,3e-05,6.10415]
[1778291423561,32.7,80389.14,0.0,-0.96328,3e-05,6.10359]
[1778291424060,32.7,80389.14,0.0,-0.96328,3e-05,6.10359]
[1778291424568,32.7,80389.15,0.0,-0.96328,3e-05,6.10329]
[1778291425943,32.7,80389.15,0.0,-0.96328,3e-05,6.10329]
[1778291426068,32.7,80389.74,0.0,-0.96326,3e-05,6.10559]
[1778291431617,32.7,80389.81,0.0,-0.96329,3e-05,6.10106]
[1778291433558,32.7,80390.53,0.0,-0.96327,3e-05,6.10394]
[1778291433813,32.7,80390.53,0.0,-0.96327,3e-05,6.10394]
[1778291435929,32.7,80390.62,0.0,-0.96327,3e-05,6.10364]
[1778291442694,32.69,80391.61,0.0,-0.96326,3e-05,6.10524]
[1778291443701,32.69,80394.61,0.0,-0.96316,3e-05,6.11833]
[1778291444708,32.69,80401.3,0.0,-0.96295,3e-05,6.148]
[1778291445081,32.69,80401.3,0.0,-0.96295,3e-05,6.148]
[1778291445715,32.69,80403.37,0.0,-0.96289,3e-05,6.15689]
[1778291446775,32.69,80403.37,0.0,-0.96289,3e-05,6.15689]
[1778291446813,32.69,80403.37,0.0,-0.96289,3e-05,6.15689]
[1778291446869,32.69,80407.74,0.0,-0.96274,3e-05,6.17708]
[1778291451440,32.69,80406.61,0.0,-0.96276,3e-05,6.17379]
[1778291453771,32.69,80411.81,0.0,-0.96258,3e-05,6.19864]
[1778291454778,32.7,80419.15,0.0,-0.96234,3e-05,6.23232]
[1778291455785,32.7,80421.96,0.0,-0.96224,3e-05,6.24545]
[1778291457799,32.7,80424.5,0.0,-0.96215,3e-05,6.25768]
[1778291458806,32.7,80426.75,0.0,-0.96208,3e-05,6.26825]
[1778291459813,32.7,80430.52,0.0,-0.96195,3e-05,6.28574]
[1778291460630,32.7,80430.52,0.0,-0.96195,3e-05,6.28574]
[1778291460816,32.7,80430.52,0.0,-0.96195,3e-05,6.28574]
[1778291461063,32.7,80429.06,0.0,-0.96199,3e-05,6.27934]
[1778291461309,32.7,80429.06,0.0,-0.96199,3e-05,6.27934]
[1778291461828,32.7,80426.6,0.0,-0.96207,3e-05,6.2684]
[1778291466014,32.7,80426.47,0.0,-0.96207,3e-05,6.26868]
[1778291466060,32.7,80426.47,0.0,-0.96207,3e-05,6.26868]
[1778291471900,32.7,80422.89,0.0,-0.96218,3e-05,6.25444]
[1778291472907,32.7,80425.95,0.0,-0.96207,3e-05,6.26869]
[1778291474962,32.7,80428.0,0.0,-0.962,3e-05,6.27834]
[1778291475064,32.7,80428.0,0.0,-0.962,3e-05,6.27834]
[1778291475928,32.71,80435.13,0.0,-0.96176,3e-05,6.31148]
[1778291477074,32.71,80435.13,0.0,-0.96176,3e-05,6.31148]
[1778291476935,32.71,80437.73,0.0,-0.96167,3e-05,6.32362]
[1778291477942,32.71,80438.85,0.0,-0.96163,3e-05,6.32897]
[1778291478756,32.71,80438.85,0.0,-0.96163,3e-05,6.32897]
[1778291478815,32.71,80438.85,0.0,-0.96163,3e-05,6.32897]
[1778291480963,32.71,80434.47,0.0,-0.96177,3e-05,6.30955]
[1778291484146,32.71,80432.96,0.0,-0.96182,3e-05,6.3034]
[1778291484312,32.71,80432.96,0.0,-0.96182,3e-05,6.3034]
[1778291485998,32.71,80429.31,0.0,-0.96194,3e-05,6.28724]
[1778291487061,32.71,80429.31,0.0,-0.96194,3e-05,6.28724]
[1778291487086,32.71,80427.83,0.0,-0.96198,3e-05,6.28075]
[1778291488658,32.71,80426.85,0.0,-0.96201,3e-05,6.27657]
[1778291489815,32.71,80424.72,0.0,-0.96208,3e-05,6.26716]
[1778291490064,32.71,80424.72,0.0,-0.96208,3e-05,6.26716]
[1778291492043,32.71,80417.41,0.0,-0.96234,3e-05,6.23135]
[1778291492697,32.71,80417.41,0.0,-0.96234,3e-05,6.23135]
[1778291492811,32.71,80417.41,0.0,-0.96234,3e-05,6.23135]
[1778291498091,32.71,80417.98,0.0,-0.96231,3e-05,6.23478]
[1778291498828,32.71,80417.98,0.0,-0.96231,3e-05,6.23478]
[1778291499097,32.71,80421.04,0.0,-0.96221,3e-05,6.24883]
[1778291501231,32.71,80422.16,0.0,-0.96217,3e-05,6.25408]
[1778291501312,32.71,80422.16,0.0,-0.96217,3e-05,6.25408]
[1778291506001,32.71,80422.7,0.0,-0.96215,3e-05,6.25706]
[1778291506064,32.71,80422.7,0.0,-0.96215,3e-05,6.25706]
[1778291511235,32.72,80421.59,0.0,-0.96218,3e-05,6.2528]
[1778291514202,32.72,80429.0,0.0,-0.96193,3e-05,6.28727]
[1778291515209,32.72,80431.72,0.0,-0.96184,3e-05,6.29978]
[1778291516327,32.72,80431.72,0.0,-0.96184,3e-05,6.29978]
[1778291516560,32.72,80431.72,0.0,-0.96184,3e-05,6.29978]
[1778291522838,32.72,80432.66,0.0,-0.96181,3e-05,6.30438]
[1778291523074,32.72,80432.66,0.0,-0.96181,3e-05,6.30438]
[1778291528114,32.72,80432.53,0.0,-0.96181,3e-05,6.30403]
[1778291528313,32.72,80431.93,0.0,-0.96183,3e-05,6.30134]
[1778291534117,32.72,80430.99,0.0,-0.96186,3e-05,6.29732]
[1778291534310,32.72,80429.27,0.0,-0.96191,3e-05,6.28954]
[1778291535349,32.72,80424.42,0.0,-0.96207,3e-05,6.26762]
[1778291537384,32.72,80422.36,0.0,-0.96214,3e-05,6.25837]
[1778291537561,32.72,80422.36,0.0,-0.96214,3e-05,6.25837]
[1778291544412,32.72,80421.03,0.0,-0.96218,3e-05,6.25349]
[1778291546385,32.72,80421.2,0.0,-0.96217,3e-05,6.2544]
[1778291546563,32.72,80421.2,0.0,-0.96217,3e-05,6.2544]
[1778291552468,32.72,80422.24,0.0,-0.96215,3e-05,6.25717]
[1778291556496,32.72,80419.46,0.0,-0.96223,3e-05,6.24499]
[1778291559489,32.72,80419.66,0.0,-0.96223,3e-05,6.24614]
[1778291559566,32.72,80419.66,0.0,-0.96223,3e-05,6.24614]
[1778291561531,32.72,80425.52,0.0,-0.96203,3e-05,6.27317]
[1778291566569,32.72,80426.56,0.0,-0.96199,3e-05,6.2783]
[1778291567576,32.72,80428.86,0.0,-0.96191,3e-05,6.28888]
[1778291572612,32.73,80428.96,0.0,-0.96191,3e-05,6.28972]
[1778291574742,32.73,80428.98,0.0,-0.96191,3e-05,6.28989]
[1778291574811,32.73,80428.98,0.0,-0.96191,3e-05,6.28989]
[1778291581675,32.73,80427.32,0.0,-0.96196,3e-05,6.28305]
[1778291586710,32.73,80427.75,0.0,-0.96194,3e-05,6.28555]
[1778291590645,32.73,80425.95,0.0,-0.962,3e-05,6.27768]
[1778291590815,32.73,80425.95,0.0,-0.962,3e-05,6.27768]
[1778291596780,32.73,80426.72,0.0,-0.96196,3e-05,6.28203]
[1778291601826,32.73,80429.54,0.0,-0.96186,3e-05,6.29551]
[1778291603364,32.73,80429.97,0.0,-0.96185,3e-05,6.29757]
[1778291603560,32.73,80429.97,0.0,-0.96185,3e-05,6.29757]
[1778291607611,32.73,80432.38,0.0,-0.96177,3e-05,6.30894]
[1778291607815,32.73,80432.38,0.0,-0.96177,3e-05,6.30894]
[1778291612585,32.73,80432.57,0.0,-0.96177,3e-05,6.3073]
[1778291612813,32.73,80432.57,0.0,-0.96177,3e-05,6.3073]
[1778291617938,32.73,80432.07,0.0,-0.96179,3e-05,6.30544]
[1778291622973,32.73,80431.99,0.0,-0.96179,3e-05,6.30547]
[1778291629066,32.73,80432.21,0.0,-0.96178,3e-05,6.30681]
[1778291629167,32.73,80432.21,0.0,-0.96178,3e-05,6.30699]
[1778291629286,32.73,80432.21,0.0,-0.96178,3e-05,6.30699]
[1778291629312,32.73,80432.21,0.0,-0.96178,3e-05,6.30699]
[1778291633915,32.73,80430.03,0.0,-0.96185,3e-05,6.29741]
[1778291634063,32.73,80430.03,0.0,-0.96185,3e-05,6.29741]
[1778291635061,32.73,80428.24,0.0,-0.9619,3e-05,6.28934]
[1778291635121,32.73,80427.46,0.0,-0.96193,3e-05,6.28591]
[1778291636064,32.73,80419.41,0.0,-0.9622,3e-05,6.24938]
[1778291637071,32.74,80417.76,0.0,-0.96225,3e-05,6.24207]
[1778291637952,32.74,80417.76,0.0,-0.96225,3e-05,6.24207]
[1778291638056,32.74,80417.76,0.0,-0.96225,3e-05,6.24207]
[1778291638078,32.74,80420.3,0.0,-0.96216,3e-05,6.25381]
[1778291638312,32.74,80420.3,0.0,-0.96216,3e-05,6.25381]
[1778291642106,32.74,80424.95,0.0,-0.962,3e-05,6.27568]
[1778291643043,32.74,80424.95,0.0,-0.962,3e-05,6.27568]
[1778291643062,32.74,80424.95,0.0,-0.962,3e-05,6.27568]
[1778291643113,32.74,80430.8,0.0,-0.96181,3e-05,6.30252]
[1778291648148,32.74,80432.33,0.0,-0.96175,3e-05,6.30997]
[1778291650036,32.74,80432.37,0.0,-0.96175,3e-05,6.31024]
[1778291650060,32.74,80432.37,0.0,-0.96175,3e-05,6.31024]
[1778291655198,32.74,80432.45,0.0,-0.96175,3e-05,6.31112]
[1778291662247,32.74,80432.38,0.0,-0.96174,3e-05,6.3114]
[1778291665277,32.74,80432.38,0.0,-0.96174,3e-05,6.3114]
[1778291666958,32.74,80431.44,0.0,-0.96177,3e-05,6.30734]
[1778291667068,32.74,80431.44,0.0,-0.96177,3e-05,6.30734]
[1778291672437,32.74,80430.81,0.0,-0.96181,3e-05,6.30216]
[1778291672562,32.74,80430.81,0.0,-0.96181,3e-05,6.30216]
[1778291674250,32.74,80428.87,0.0,-0.96187,3e-05,6.29348]
[1778291674309,32.74,80427.74,0.0,-0.96191,3e-05,6.28832]
[1778291674351,32.74,80421.49,0.0,-0.96211,3e-05,6.26006]
[1778291675338,32.74,80417.88,0.0,-0.96223,3e-05,6.24381]
[1778291680373,32.74,80417.67,0.0,-0.96223,3e-05,6.24374]
[1778291685629,32.74,80417.87,0.0,-0.96222,3e-05,6.24528]
[1778291685811,32.74,80417.87,0.0,-0.96222,3e-05,6.24528]
[1778291687422,32.75,80421.04,0.0,-0.96211,3e-05,6.26011]
[1778291691733,32.75,80421.02,0.0,-0.96211,3e-05,6.26025]
[1778291691813,32.75,80421.02,0.0,-0.96211,3e-05,6.26025]
[1778291697492,32.75,80420.6,0.0,-0.96212,3e-05,6.25916]
[1778291700317,32.75,80421.1,0.0,-0.9621,3e-05,6.26166]
[1778291700561,32.75,80421.1,0.0,-0.9621,3e-05,6.26166]
[1778291706556,32.75,80420.39,0.0,-0.96212,3e-05,6.25923]
[1778291709896,32.75,80419.75,0.0,-0.96214,3e-05,6.25655]
[1778291710060,32.75,80419.75,0.0,-0.96214,3e-05,6.25655]
[1778291715619,32.75,80419.91,0.0,-0.96213,3e-05,6.25813]
[1778291721661,32.75,80419.9,0.0,-0.96212,3e-05,6.25883]
[1778291725155,32.75,80421.66,0.0,-0.96206,3e-05,6.2671]
[1778291725309,32.75,80421.66,0.0,-0.96206,3e-05,6.2671]
[1778291730724,32.75,80422.11,0.0,-0.96204,3e-05,6.26997]
[1778291735759,32.75,80421.79,0.0,-0.96206,3e-05,6.26629]
[1778291740519,32.75,80420.17,0.0,-0.96211,3e-05,6.25941]
[1778291740560,32.75,80420.17,0.0,-0.96211,3e-05,6.25941]
[1778291741801,32.76,80417.18,0.0,-0.96221,3e-05,6.24609]
[1778291746837,32.76,80415.41,0.0,-0.96226,3e-05,6.23888]
[1778291747844,32.76,80409.88,0.0,-0.96244,3e-05,6.214]
[1778291749264,32.76,80409.88,0.0,-0.96244,3e-05,6.214]
[1778291749309,32.76,80409.88,0.0,-0.96244,3e-05,6.214]
[1778291749309,32.76,80407.04,0.0,-0.96253,3e-05,6.20136]
[1778291754893,32.76,80405.8,0.0,-0.96257,3e-05,6.19715]
[1778291755900,32.76,80402.34,0.0,-0.96268,3e-05,6.18177]
[1778291756907,32.76,80400.2,0.0,-0.96275,3e-05,6.17238]
[1778291757617,32.76,80400.2,0.0,-0.96275,3e-05,6.17238]
[1778291757812,32.76,80400.2,0.0,-0.96275,3e-05,6.17238]
[1778291759928,32.76,80397.01,0.0,-0.96284,3e-05,6.15882]
[1778291761165,32.76,80397.01,0.0,-0.96284,3e-05,6.15882]
[1778291766169,32.76,80395.7,0.0,-0.96288,3e-05,6.15432]
[1778291766310,32.76,80395.7,0.0,-0.96288,3e-05,6.15432]
[1778291768932,32.77,80394.61,0.0,-0.96291,3e-05,6.15026]
[1778291768992,32.77,80387.78,0.0,-0.96313,3e-05,6.1199]
[1778291769559,32.77,80387.78,0.0,-0.96313,3e-05,6.1199]
[1778291769811,32.77,80387.78,0.0,-0.96313,3e-05,6.1199]
[1778291769999,32.76,80384.03,0.0,-0.96325,3e-05,6.10252]
[1778291771063,32.76,80384.03,0.0,-0.96325,3e-05,6.10252]
[1778291771093,32.77,80383.99,0.0,-0.96325,3e-05,6.10268]
[1778291773293,32.77,80383.63,0.0,-0.96326,3e-05,6.10142]
[1778291773310,32.77,80383.63,0.0,-0.96326,3e-05,6.10142]
[1778291778802,32.77,80383.59,0.0,-0.96325,3e-05,6.10257]
[1778291778809,32.77,80383.59,0.0,-0.96325,3e-05,6.10257]
[1778291783090,32.77,80390.69,0.0,-0.96301,3e-05,6.13599]
[1778291783824,32.77,80390.69,0.0,-0.96301,3e-05,6.13599]
[1778291784059,32.77,80390.69,0.0,-0.96301,3e-05,6.13599]
[1778291784097,32.77,80390.66,0.0,-0.96301,3e-05,6.13616]
[1778291789132,32.77,80388.07,0.0,-0.96308,3e-05,6.12615]
[1778291790911,32.77,80387.28,0.0,-0.9631,3e-05,6.12295]
[1778291791061,32.77,80387.28,0.0,-0.9631,3e-05,6.12295]
[1778291796182,32.78,80388.02,0.0,-0.96308,3e-05,6.12557]
[1778291796996,32.78,80388.02,0.0,-0.96308,3e-05,6.12557]
[1778291797063,32.78,80388.02,0.0,-0.96308,3e-05,6.12557]
[1778291798282,32.78,80388.28,0.0,-0.96307,3e-05,6.12709]
[1778291798308,32.78,80388.28,0.0,-0.96307,3e-05,6.12709]
[1778291798383,32.78,80388.05,0.0,-0.96307,3e-05,6.12641]
[1778291804238,32.78,80387.79,0.0,-0.96307,3e-05,6.12742]
[1778291810280,32.79,80384.34,0.0,-0.96316,3e-05,6.11414]
[1778291810871,32.79,80384.34,0.0,-0.96316,3e-05,6.11414]
[1778291811063,32.79,80384.34,0.0,-0.96316,3e-05,6.11414]
[1778291813301,32.79,80377.97,0.0,-0.96337,3e-05,6.08592]
[1778291813953,32.79,80377.97,0.0,-0.96337,3e-05,6.08592]
[1778291814064,32.79,80377.97,0.0,-0.96337,3e-05,6.08592]
[1778291814308,32.79,80378.32,0.0,-0.96336,3e-05,6.08697]
[1778291819343,32.78,80378.32,0.0,-0.96336,3e-05,6.08621]
[1778291824378,32.79,80376.97,0.0,-0.9634,3e-05,6.08126]
[1778291826480,32.79,80374.39,0.0,-0.96348,3e-05,6.07055]
[1778291826559,32.79,80374.39,0.0,-0.96348,3e-05,6.07055]
[1778291833441,32.79,80376.1,0.0,-0.9634,3e-05,6.08088]
[1778291834686,32.79,80376.1,0.0,-0.9634,3e-05,6.08088]
[1778291834808,32.79,80376.1,0.0,-0.9634,3e-05,6.08088]
[1778291836701,32.79,80375.31,0.0,-0.96342,3e-05,6.0781]
[1778291836809,32.79,80375.31,0.0,-0.96342,3e-05,6.0781]
[1778291836910,32.79,80375.31,0.0,-0.96342,3e-05,6.07883]
[1778291842508,32.8,80375.13,0.0,-0.96341,3e-05,6.07981]
[1778291843851,32.8,80375.13,0.0,-0.96341,3e-05,6.07981]
[1778291844059,32.8,80375.13,0.0,-0.96341,3e-05,6.07981]
[1778291848311,32.8,80375.15,0.0,-0.9634,3e-05,6.08163]
[1778291848363,32.8,80374.79,0.0,-0.9634,3e-05,6.08036]
[1778291848558,32.8,80374.79,0.0,-0.9634,3e-05,6.08036]
[1778291848946,32.8,80374.79,0.0,-0.9634,3e-05,6.08036]
[1778291849066,32.8,80374.79,0.0,-0.9634,3e-05,6.08036]
[1778291854592,32.8,80372.31,0.0,-0.96348,3e-05,6.06896]
[1778291861642,32.81,80372.66,0.0,-0.96345,3e-05,6.07286]
[1778291863199,32.81,80372.66,0.0,-0.96345,3e-05,6.07286]
[1778291863309,32.81,80372.66,0.0,-0.96345,3e-05,6.07286]
[1778291866586,32.81,80372.79,0.0,-0.96344,3e-05,6.07474]
[1778291866809,32.81,80372.79,0.0,-0.96344,3e-05,6.07474]
[1778291866827,32.81,80372.79,0.0,-0.96344,3e-05,6.07506]
[1778291872719,32.81,80372.82,0.0,-0.96342,3e-05,6.07711]
[1778291879768,32.82,80372.29,0.0,-0.96342,3e-05,6.07692]
[1778291882965,32.82,80372.37,0.0,-0.96342,3e-05,6.07758]
[1778291883066,32.82,80372.37,0.0,-0.96342,3e-05,6.07758]
[1778291886025,32.82,80366.86,0.0,-0.96359,3e-05,6.05436]
[1778291887749,32.82,80366.28,0.0,-0.9636,3e-05,6.05249]
[1778291887808,32.82,80366.28,0.0,-0.9636,3e-05,6.05249]
[1778291887850,32.82,80366.28,0.0,-0.9636,3e-05,6.05285]
[1778291894878,32.83,80360.74,0.0,-0.96376,3e-05,6.03081]
[1778291895885,32.83,80354.44,0.0,-0.96396,3e-05,6.00246]
[1778291898906,32.82,80353.42,0.0,-0.964,3e-05,5.99661]
[1778291903941,32.82,80349.88,0.0,-0.96413,3e-05,5.97894]
[1778291906962,32.82,80345.63,0.0,-0.96427,3e-05,5.95912]
[1778291911997,32.82,80338.18,0.0,-0.96454,3e-05,5.92197]
[1778291913206,32.82,80338.18,0.0,-0.96454,3e-05,5.92197]
[1778291913308,32.82,80338.18,0.0,-0.96454,3e-05,5.92197]
[1778291920053,32.81,80337.35,0.0,-0.96458,3e-05,5.91603]
[1778291925062,32.81,80335.5,0.0,-0.96465,3e-05,5.90685]
[1778291927887,32.81,80334.77,0.0,-0.96467,3e-05,5.9029]
[1778291928078,32.81,80334.77,0.0,-0.96467,3e-05,5.9029]
[1778291928109,32.81,80335.56,0.0,-0.96465,3e-05,5.9061]
[1778291929059,32.81,80335.56,0.0,-0.96465,3e-05,5.9061]
[1778291934151,32.81,80333.0,0.0,-0.96474,3e-05,5.89344]
[1778291936431,32.8,80332.91,0.0,-0.96475,3e-05,5.89282]
[1778291936529,32.8,80332.55,0.0,-0.96476,3e-05,5.89102]
[1778291936560,32.8,80332.55,0.0,-0.96476,3e-05,5.89102]
[1778291942208,32.8,80331.72,0.0,-0.96479,3e-05,5.88612]
[1778291943080,32.8,80331.72,0.0,-0.96479,3e-05,5.88612]
[1778291943121,32.8,80331.72,0.0,-0.96479,3e-05,5.88612]
[1778291943310,32.8,80331.72,0.0,-0.96479,3e-05,5.88612]
[1778291943411,32.8,80331.72,0.0,-0.9648,3e-05,5.8859]
[1778291949017,32.8,80328.82,0.0,-0.96489,3e-05,5.87224]
[1778291949060,32.8,80328.82,0.0,-0.96489,3e-05,5.87224]
[1778291949076,32.8,80328.82,0.0,-0.96489,3e-05,5.87224]
[1778291949309,32.8,80328.82,0.0,-0.96489,3e-05,5.87224]
[1778291949351,32.8,80329.37,0.0,-0.96488,3e-05,5.87443]
[1778291955299,32.8,80332.51,0.0,-0.96479,3e-05,5.88685]
[1778291957515,32.8,80333.05,0.0,-0.96477,3e-05,5.88897]
[1778291957562,32.8,80333.05,0.0,-0.96477,3e-05,5.88897]
[1778291963355,32.8,80336.5,0.0,-0.96467,3e-05,5.90407]
[1778291964122,32.8,80336.5,0.0,-0.96467,3e-05,5.90407]
[1778291964192,32.8,80336.5,0.0,-0.96467,3e-05,5.90407]
[1778291964308,32.8,80336.5,0.0,-0.96467,3e-05,5.90407]
[1778291964410,32.8,80336.5,0.0,-0.96467,3e-05,5.9038]
[1778291971411,32.8,80331.59,0.0,-0.96481,3e-05,5.88332]
[1778291974670,32.81,80329.38,0.0,-0.96487,3e-05,5.87486]
[1778291974725,32.81,80329.38,0.0,-0.96487,3e-05,5.87486]
[1778291974810,32.81,80329.38,0.0,-0.96487,3e-05,5.87486]
[1778291974911,32.8,80329.38,0.0,-0.96487,3e-05,5.87464]
[1778291981481,32.8,80328.87,0.0,-0.9649,3e-05,5.87112]
[1778291981834,32.8,80328.87,0.0,-0.9649,3e-05,5.87112]
[1778291981877,32.8,80328.87,0.0,-0.9649,3e-05,5.87112]
[1778291982064,32.8,80328.87,0.0,-0.9649,3e-05,5.87112]
[1778291982489,32.8,80328.83,0.0,-0.9649,3e-05,5.87073]
[1778291988530,32.8,80327.07,0.0,-0.96496,3e-05,5.86183]
[1778291989701,32.8,80327.06,0.0,-0.96497,3e-05,5.86157]
[1778291989771,32.8,80327.06,0.0,-0.96497,3e-05,5.86157]
[1778291989814,32.8,80327.06,0.0,-0.96497,3e-05,5.86157]
[1778291990544,32.8,80326.81,0.0,-0.96498,3e-05,5.86029]
[1778291995579,32.8,80325.98,0.0,-0.96501,3e-05,5.8557]
[1778291996960,32.8,80325.8,0.0,-0.96502,3e-05,5.85473]
[1778291996962,32.8,80325.8,0.0,-0.96502,3e-05,5.85473]
[1778291997063,32.8,80325.8,0.0,-0.96502,3e-05,5.85473]
[1778291997593,32.8,80325.77,0.0,-0.96502,3e-05,5.8544]
[1778292002629,32.8,80325.74,0.0,-0.96503,3e-05,5.85332]
[1778292007664,32.79,80326.21,0.0,-0.96502,3e-05,5.85436]
[1778292008670,32.79,80332.92,0.0,-0.96481,3e-05,5.88334]
[1778292011521,32.79,80335.94,0.0,-0.96472,3e-05,5.8963]
[1778292011560,32.79,80335.94,0.0,-0.96472,3e-05,5.8963]
[1778292011568,32.79,80335.94,0.0,-0.96472,3e-05,5.8963]
[1778292011544,32.79,80335.88,0.0,-0.96472,3e-05,5.89552]
[1778292011810,32.79,80335.88,0.0,-0.96472,3e-05,5.89552]
[1778292011911,32.79,80336.24,0.0,-0.96471,3e-05,5.89682]
[1778292018490,32.79,80336.2,0.0,-0.96472,3e-05,5.89623]
[1778292018565,32.79,80336.2,0.0,-0.96472,3e-05,5.89623]
[1778292023775,32.79,80336.38,0.0,-0.96473,3e-05,5.8952]
[1778292026796,32.79,80340.81,0.0,-0.96459,3e-05,5.91377]
[1778292029171,32.79,80341.96,0.0,-0.96456,3e-05,5.91852]
[1778292029291,32.79,80341.96,0.0,-0.96456,3e-05,5.91852]
[1778292029311,32.79,80341.96,0.0,-0.96456,3e-05,5.91852]
[1778292029392,32.79,80344.5,0.0,-0.96448,3e-05,5.92935]
[1778292031834,32.79,80348.72,0.0,-0.96436,3e-05,5.94509]
[1778292036870,32.78,80346.92,0.0,-0.96443,3e-05,5.93557]
[1778292039619,32.78,80347.01,0.0,-0.96443,3e-05,5.93567]
[1778292039681,32.78,80347.01,0.0,-0.96443,3e-05,5.93567]
[1778292039809,32.78,80347.01,0.0,-0.96443,3e-05,5.93567]
[1778292039891,32.78,80346.83,0.0,-0.96444,3e-05,5.93427]
[1778292044927,32.78,80347.14,0.0,-0.96444,3e-05,5.93415]
[1778292059025,32.77,80346.93,0.0,-0.96448,3e-05,5.92925]
[1778292063309,32.77,80347.82,0.0,-0.96446,3e-05,5.93233]
[1778292063412,32.77,80347.82,0.0,-0.96446,3e-05,5.93233]
[1778292063560,32.77,80347.82,0.0,-0.96446,3e-05,5.93233]
[1778292063630,32.77,80347.82,0.0,-0.96446,3e-05,5.93205]
[1778292069095,32.77,80346.91,0.0,-0.9645,3e-05,5.92642]
[1778292074130,32.77,80346.69,0.0,-0.96452,3e-05,5.92414]
[1778292077155,32.76,80347.01,0.0,-0.96451,3e-05,5.92503]
[1778292077309,32.76,80347.01,0.0,-0.96451,3e-05,5.92503]
[1778292077352,32.76,80347.01,0.0,-0.96451,3e-05,5.92503]
[1778292077560,32.76,80347.01,0.0,-0.96451,3e-05,5.92503]
[1778292077586,32.76,80347.01,0.0,-0.96451,3e-05,5.92477]
[1778292083194,32.76,80347.29,0.0,-0.96451,3e-05,5.92444]
[1778292086429,32.76,80347.36,0.0,-0.96452,3e-05,5.92423]
[1778292086579,32.76,80347.36,0.0,-0.96452,3e-05,5.92423]
[1778292094273,32.76,80346.18,0.0,-0.96458,3e-05,5.9141]
[1778292098250,32.76,80345.54,0.0,-0.96461,3e-05,5.9106]
[1778292098313,32.76,80345.54,0.0,-0.96461,3e-05,5.9106]
[1778292098410,32.76,80345.54,0.0,-0.96461,3e-05,5.9106]
[1778292098563,32.76,80345.54,0.0,-0.96461,3e-05,5.9106]
[1778292098649,32.76,80345.2,0.0,-0.96462,3e-05,5.90888]
[1778292104343,32.75,80345.38,0.0,-0.96463,3e-05,5.90829]
[1778292109378,32.75,80344.58,0.0,-0.96466,3e-05,5.90367]
[1778292110319,32.75,80344.58,0.0,-0.96466,3e-05,5.90367]
[1778292110561,32.75,80344.58,0.0,-0.96466,3e-05,5.90367]
[1778292115245,32.75,80341.84,0.0,-0.96475,3e-05,5.89063]
[1778292115310,32.75,80341.84,0.0,-0.96475,3e-05,5.89063]
[1778292115415,32.75,80341.84,0.0,-0.96475,3e-05,5.89063]
[1778292115564,32.75,80341.84,0.0,-0.96475,3e-05,5.89063]
[1778292115665,32.75,80339.81,0.0,-0.96482,3e-05,5.88158]
[1778292121462,32.75,80337.34,0.0,-0.9649,3e-05,5.86978]
[1778292123211,32.75,80336.2,0.0,-0.96494,3e-05,5.86466]
[1778292123311,32.75,80336.2,0.0,-0.96494,3e-05,5.86466]
[1778292128511,32.75,80333.87,0.0,-0.96502,3e-05,5.85365]
[1778292130526,32.75,80327.33,0.0,-0.96522,3e-05,5.82502]
[1778292132994,32.75,80328.06,0.0,-0.9652,3e-05,5.82801]
[1778292133067,32.75,80328.06,0.0,-0.9652,3e-05,5.82801]
[1778292133219,32.75,80328.06,0.0,-0.9652,3e-05,5.82801]
[1778292133313,32.75,80328.06,0.0,-0.9652,3e-05,5.82801]
[1778292133547,32.75,80328.08,0.0,-0.9652,3e-05,5.828]
[1778292136568,32.74,80332.43,0.0,-0.96507,3e-05,5.84654]
[1778292138583,32.74,80337.74,0.0,-0.96491,3e-05,5.86938]
[1778292139616,32.74,80337.74,0.0,-0.96491,3e-05,5.86938]
[1778292139714,32.74,80344.55,0.0,-0.96469,3e-05,5.89892]
[1778292139812,32.74,80344.55,0.0,-0.96469,3e-05,5.89892]
[1778292142611,32.75,80349.19,0.0,-0.96453,3e-05,5.92132]
[1778292143175,32.75,80349.19,0.0,-0.96453,3e-05,5.92132]
[1778292143312,32.75,80349.19,0.0,-0.96453,3e-05,5.92132]
[1778292143322,32.75,80349.19,0.0,-0.96453,3e-05,5.92132]
[1778292143560,32.75,80349.19,0.0,-0.96453,3e-05,5.92132]
[1778292143618,32.75,80350.24,0.0,-0.96449,3e-05,5.92659]
[1778292148653,32.75,80352.73,0.0,-0.96439,3e-05,5.94073]
[1778292150133,32.75,80352.73,0.0,-0.96439,3e-05,5.94073]
[1778292150311,32.75,80352.73,0.0,-0.96439,3e-05,5.94073]
[1778292150327,32.75,80352.73,0.0,-0.96439,3e-05,5.94073]
[1778292150560,32.75,80352.73,0.0,-0.96439,3e-05,5.94073]
[1778292150662,32.76,80352.73,0.0,-0.96438,3e-05,5.94199]
[1778292155705,32.76,80352.61,0.0,-0.96438,3e-05,5.94187]
[1778292156753,32.76,80352.61,0.0,-0.96438,3e-05,5.94187]
[1778292156812,32.76,80352.54,0.0,-0.96438,3e-05,5.94218]
[1778292162768,32.77,80352.98,0.0,-0.96434,3e-05,5.94715]
[1778292162810,32.77,80353.14,0.0,-0.96433,3e-05,5.94845]
[1778292163083,32.77,80353.14,0.0,-0.96433,3e-05,5.94845]
[1778292163314,32.77,80353.14,0.0,-0.96433,3e-05,5.94845]
[1778292163765,32.77,80352.79,0.0,-0.96434,3e-05,5.9475]
[1778292164661,32.77,80352.79,0.0,-0.96434,3e-05,5.9475]
[1778292164772,32.77,80382.56,0.0,-0.96339,3e-05,6.0789]
[1778292165779,32.77,80387.16,0.0,-0.96324,3e-05,6.09909]
[1778292166786,32.77,80392.1,0.0,-0.96308,3e-05,6.12156]
[1778292168624,32.77,80391.96,0.0,-0.96308,3e-05,6.12126]
[1778292168800,32.77,80399.44,0.0,-0.96284,3e-05,6.15513]
[1778292170814,32.77,80400.62,0.0,-0.9628,3e-05,6.16096]
[1778292175849,32.77,80398.39,0.0,-0.96286,3e-05,6.15203]
[1778292180885,32.77,80398.92,0.0,-0.96283,3e-05,6.15577]
[1778292185920,32.78,80399.4,0.0,-0.96281,3e-05,6.15903]
[1778292187127,32.78,80399.4,0.0,-0.96281,3e-05,6.15903]
[1778292187310,32.78,80399.4,0.0,-0.96281,3e-05,6.15903]
[1778292187622,32.78,80399.4,0.0,-0.96281,3e-05,6.15903]
[1778292187813,32.78,80399.4,0.0,-0.96281,3e-05,6.15903]
[1778292187724,32.78,80399.09,0.0,-0.96282,3e-05,6.15785]
[1778292192969,32.78,80399.58,0.0,-0.96279,3e-05,6.16131]
[1778292198558,32.78,80400.35,0.0,-0.96276,3e-05,6.16558]
[1778292198810,32.78,80400.35,0.0,-0.96276,3e-05,6.16558]
[1778292200018,32.78,80415.18,0.0,-0.96227,3e-05,6.23313]
[1778292201652,32.78,80415.18,0.0,-0.96227,3e-05,6.23313]
[1778292201809,32.78,80415.18,0.0,-0.96227,3e-05,6.23313]
[1778292201660,32.78,80417.22,0.0,-0.9622,3e-05,6.24247]
[1778292202825,32.78,80417.22,0.0,-0.9622,3e-05,6.24247]
[1778292203063,32.78,80417.79,0.0,-0.96218,3e-05,6.24513]
[1778292203430,32.78,80418.08,0.0,-0.96217,3e-05,6.24652]
[1778292206561,32.78,80415.05,0.0,-0.96227,3e-05,6.23293]
[1778292206810,32.78,80415.05,0.0,-0.96227,3e-05,6.23293]
[1778292212102,32.78,80409.47,0.0,-0.96247,3e-05,6.20564]
[1778292213178,32.78,80409.47,0.0,-0.96247,3e-05,6.20564]
[1778292213313,32.78,80409.47,0.0,-0.96247,3e-05,6.20564]
[1778292213695,32.78,80409.47,0.0,-0.96247,3e-05,6.20564]
[1778292213811,32.78,80409.47,0.0,-0.96247,3e-05,6.20564]
[1778292213796,32.78,80408.61,0.0,-0.96249,3e-05,6.20191]
[1778292223179,32.79,80404.39,0.0,-0.96262,3e-05,6.18435]
[1778292224186,32.79,80399.03,0.0,-0.96279,3e-05,6.16038]
[1778292225450,32.79,80399.03,0.0,-0.96279,3e-05,6.16038]
[1778292225562,32.79,80399.03,0.0,-0.96279,3e-05,6.16038]
[1778292231235,32.79,80398.55,0.0,-0.9628,3e-05,6.15971]
[1778292232242,32.79,80389.06,0.0,-0.96311,3e-05,6.11735]
[1778292233249,32.79,80387.63,0.0,-0.96315,3e-05,6.11123]
[1778292234727,32.79,80387.63,0.0,-0.96315,3e-05,6.11123]
[1778292234812,32.79,80387.63,0.0,-0.96315,3e-05,6.11123]
[1778292235315,32.79,80386.61,0.0,-0.96318,3e-05,6.10696]
[1778292235563,32.79,80386.61,0.0,-0.96318,3e-05,6.10696]
[1778292235636,32.79,80386.61,0.0,-0.96318,3e-05,6.10725]
[1778292241305,32.79,80386.52,0.0,-0.96317,3e-05,6.10853]
[1778292242690,32.79,80386.52,0.0,-0.96317,3e-05,6.10853]
[1778292242815,32.79,80386.52,0.0,-0.96317,3e-05,6.10853]
[1778292248354,32.8,80388.26,0.0,-0.9631,3e-05,6.11814]
[1778292253389,32.8,80387.75,0.0,-0.96311,3e-05,6.11706]
[1778292255404,32.8,80395.66,0.0,-0.96285,3e-05,6.15299]
[1778292257240,32.8,80394.89,0.0,-0.96287,3e-05,6.14971]
[1778292257310,32.8,80394.89,0.0,-0.96287,3e-05,6.14971]
[1778292257993,32.8,80395.85,0.0,-0.96284,3e-05,6.1542]
[1778292258061,32.8,80395.85,0.0,-0.96284,3e-05,6.1542]
[1778292258425,32.8,80396.12,0.0,-0.96283,3e-05,6.15559]
[1778292259432,32.8,80401.26,0.0,-0.96266,3e-05,6.17889]
[1778292263270,32.8,80403.23,0.0,-0.96259,3e-05,6.18815]
[1778292263310,32.8,80403.23,0.0,-0.96259,3e-05,6.18815]
[1778292264399,32.8,80403.87,0.0,-0.96257,3e-05,6.19116]
[1778292264559,32.8,80403.87,0.0,-0.96257,3e-05,6.19116]
[1778292264603,32.8,80403.62,0.0,-0.96258,3e-05,6.19015]
[1778292270509,32.8,80403.73,0.0,-0.96257,3e-05,6.19135]
[1778292273198,32.8,80403.21,0.0,-0.9626,3e-05,6.18645]
[1778292273311,32.8,80403.21,0.0,-0.9626,3e-05,6.18645]
[1778292273758,32.8,80403.21,0.0,-0.9626,3e-05,6.18645]
[1778292273810,32.8,80403.21,0.0,-0.9626,3e-05,6.18645]
[1778292273812,32.8,80403.06,0.0,-0.9626,3e-05,6.1859]
[1778292277558,32.8,80411.42,0.0,-0.96232,3e-05,6.22418]
[1778292278775,32.8,80411.42,0.0,-0.96232,3e-05,6.22418]
[1778292278812,32.8,80411.42,0.0,-0.96232,3e-05,6.22418]
[1778292282445,32.8,80413.87,0.0,-0.96224,3e-05,6.23555]
[1778292282568,32.8,80413.87,0.0,-0.96224,3e-05,6.23555]
[1778292282593,32.8,80414.03,0.0,-0.96224,3e-05,6.23635]
[1778292283894,32.8,80414.03,0.0,-0.96224,3e-05,6.23635]
[1778292284063,32.8,80417.17,0.0,-0.96213,3e-05,6.25067]
[1778292289642,32.8,80415.12,0.0,-0.9622,3e-05,6.2418]
[1778292291647,32.81,80417.39,0.0,-0.96212,3e-05,6.25219]
[1778292291812,32.81,80417.39,0.0,-0.96212,3e-05,6.25219]
[1778292293094,32.81,80415.04,0.0,-0.9622,3e-05,6.24167]
[1778292293311,32.81,80415.04,0.0,-0.9622,3e-05,6.24167]
[1778292293670,32.81,80415.36,0.0,-0.96219,3e-05,6.24322]
[1778292298705,32.81,80415.65,0.0,-0.96217,3e-05,6.24502]
[1778292303607,32.81,80414.8,0.0,-0.9622,3e-05,6.24156]
[1778292303809,32.81,80414.8,0.0,-0.9622,3e-05,6.24156]
[1778292308662,32.81,80411.05,0.0,-0.96232,3e-05,6.22514]
[1778292308816,32.81,80411.05,0.0,-0.96232,3e-05,6.22514]
[1778292309632,32.81,80410.84,0.0,-0.96232,3e-05,6.22434]
[1778292309811,32.81,80410.84,0.0,-0.96232,3e-05,6.22434]
[1778292309910,32.81,80410.63,0.0,-0.96233,3e-05,6.22353]
[1778292316832,32.81,80412.36,0.0,-0.96226,3e-05,6.23233]
[1778292321867,32.81,80412.61,0.0,-0.96225,3e-05,6.23412]
[1778292326902,32.81,80411.95,0.0,-0.96227,3e-05,6.23179]
[1778292328269,32.81,80411.49,0.0,-0.96228,3e-05,6.22985]
[1778292328312,32.81,80411.49,0.0,-0.96228,3e-05,6.22985]
[1778292333952,32.81,80412.5,0.0,-0.96226,3e-05,6.23245]
[1778292334335,32.81,80412.5,0.0,-0.96226,3e-05,6.23245]
[1778292334559,32.81,80412.5,0.0,-0.96226,3e-05,6.23245]
[1778292335823,32.81,80412.21,0.0,-0.96227,3e-05,6.23127]
[1778292335867,32.81,80412.21,0.0,-0.96227,3e-05,6.23141]
[1778292336072,32.81,80412.21,0.0,-0.96227,3e-05,6.23141]
[1778292336973,32.81,80406.57,0.0,-0.96245,3e-05,6.20604]
[1778292338130,32.81,80406.57,0.0,-0.96245,3e-05,6.20604]
[1778292338311,32.81,80406.57,0.0,-0.96245,3e-05,6.20604]
[1778292338393,32.81,80401.6,0.0,-0.96261,3e-05,6.18394]
[1778292342008,32.82,80397.83,0.0,-0.96273,3e-05,6.16762]
[1778292343715,32.82,80397.83,0.0,-0.96273,3e-05,6.16762]
[1778292343809,32.82,80397.83,0.0,-0.96273,3e-05,6.16762]
[1778292343814,32.82,80396.49,0.0,-0.96277,3e-05,6.16205]
[1778292346603,32.82,80397.27,0.0,-0.96274,3e-05,6.1658]
[1778292346810,32.82,80397.27,0.0,-0.96274,3e-05,6.1658]
[1778292353099,32.82,80397.0,0.0,-0.96274,3e-05,6.16662]
[1778292354535,32.82,80397.0,0.0,-0.96274,3e-05,6.16662]
[1778292354557,32.82,80397.0,0.0,-0.96274,3e-05,6.16662]
[1778292355327,32.82,80396.57,0.0,-0.96275,3e-05,6.1649]
[1778292355569,32.82,80396.57,0.0,-0.96275,3e-05,6.1649]
[1778292355587,32.82,80396.57,0.0,-0.96275,3e-05,6.16511]
[1778292360951,32.82,80396.68,0.0,-0.96274,3e-05,6.16647]
[1778292361059,32.82,80396.48,0.0,-0.96274,3e-05,6.16577]
[1778292361156,32.82,80403.73,0.0,-0.9625,3e-05,6.19863]
[1778292363170,32.82,80407.24,0.0,-0.96239,3e-05,6.21475]
[1778292365469,32.82,80407.68,0.0,-0.96237,3e-05,6.21686]
[1778292365561,32.82,80407.68,0.0,-0.96237,3e-05,6.21686]
[1778292365662,32.82,80408.34,0.0,-0.96235,3e-05,6.21996]
[1778292366038,32.82,80408.34,0.0,-0.96235,3e-05,6.21996]
[1778292366059,32.82,80408.34,0.0,-0.96235,3e-05,6.21996]
[1778292370466,32.82,80410.59,0.0,-0.96227,3e-05,6.23058]
[1778292370561,32.82,80410.59,0.0,-0.96227,3e-05,6.23058]
[1778292371726,32.82,80412.89,0.0,-0.96219,3e-05,6.2411]
[1778292371816,32.82,80412.89,0.0,-0.96219,3e-05,6.2411]
[1778292371917,32.83,80413.7,0.0,-0.96217,3e-05,6.24485]
[1778292378529,32.83,80413.06,0.0,-0.96219,3e-05,6.24221]
[1778292378559,32.83,80413.06,0.0,-0.96219,3e-05,6.24221]
[1778292383044,32.83,80413.97,0.0,-0.96215,3e-05,6.24712]
[1778292383066,32.83,80413.97,0.0,-0.96215,3e-05,6.24712]
[1778292383318,32.83,80413.31,0.0,-0.96217,3e-05,6.24423]
[1778292390367,32.83,80412.87,0.0,-0.96218,3e-05,6.24304]
[1778292395402,32.83,80406.16,0.0,-0.96241,3e-05,6.21049]
[1778292396813,32.83,80406.16,0.0,-0.96241,3e-05,6.21049]
[1778292397102,32.83,80407.42,0.0,-0.96237,3e-05,6.21636]
[1778292397311,32.83,80407.42,0.0,-0.96237,3e-05,6.21636]
[1778292397416,32.83,80407.35,0.0,-0.96237,3e-05,6.21621]
[1778292403458,32.83,80407.26,0.0,-0.96237,3e-05,6.21681]
[1778292405472,32.83,80402.14,0.0,-0.96253,3e-05,6.19401]
[1778292407626,32.83,80401.17,0.0,-0.96256,3e-05,6.18983]
[1778292407808,32.83,80401.17,0.0,-0.96256,3e-05,6.18983]
[1778292412706,32.83,80401.22,0.0,-0.96255,3e-05,6.19103]
[1778292412810,32.83,80401.22,0.0,-0.96255,3e-05,6.19103]
[1778292412911,32.83,80401.19,0.0,-0.96255,3e-05,6.19108]
[1778292414340,32.83,80401.72,0.0,-0.96253,3e-05,6.19365]
[1778292414563,32.83,80401.72,0.0,-0.96253,3e-05,6.19365]
[1778292420577,32.84,80401.39,0.0,-0.96254,3e-05,6.19342]
[1778292421156,32.84,80401.39,0.0,-0.96254,3e-05,6.19342]
[1778292421312,32.84,80401.39,0.0,-0.96254,3e-05,6.19342]
[1778292421410,32.84,80401.39,0.0,-0.96254,3e-05,6.19359]
[1778292422108,32.84,80401.39,0.0,-0.96254,3e-05,6.19359]
[1778292422310,32.84,80401.39,0.0,-0.96254,3e-05,6.19359]
[1778292424605,32.84,80410.37,0.0,-0.96224,3e-05,6.23468]
[1778292425724,32.84,80410.37,0.0,-0.96224,3e-05,6.23468]
[1778292425809,32.84,80410.37,0.0,-0.96224,3e-05,6.23468]
[1778292425825,32.84,80411.67,0.0,-0.96219,3e-05,6.24067]
[1778292426884,32.84,80411.67,0.0,-0.96219,3e-05,6.24067]
[1778292427062,32.84,80411.67,0.0,-0.96219,3e-05,6.24067]
[1778292432662,32.84,80412.26,0.0,-0.96217,3e-05,6.24399]
[1778292433670,32.84,80412.26,0.0,-0.96217,3e-05,6.24399]
[1778292433809,32.84,80412.26,0.0,-0.96217,3e-05,6.24399]
[1778292433880,32.84,80412.17,0.0,-0.96217,3e-05,6.24367]
[1778292434350,32.84,80412.17,0.0,-0.96217,3e-05,6.24367]
[1778292434560,32.84,80412.17,0.0,-0.96217,3e-05,6.24367]
[1778292439710,32.84,80412.86,0.0,-0.96214,3e-05,6.24735]
[1778292442786,32.84,80413.5,0.0,-0.96212,3e-05,6.25043]
[1778292442813,32.84,80413.5,0.0,-0.96212,3e-05,6.25043]
[1778292442868,32.84,80413.88,0.0,-0.96211,3e-05,6.25224]
[1778292444258,32.84,80414.61,0.0,-0.96208,3e-05,6.25565]
[1778292444312,32.84,80414.61,0.0,-0.96208,3e-05,6.25565]
[1778292449780,32.84,80415.05,0.0,-0.96206,3e-05,6.2582]
[1778292450134,32.84,80415.05,0.0,-0.96206,3e-05,6.2582]
[1778292450310,32.84,80415.05,0.0,-0.96206,3e-05,6.2582]
[1778292450946,32.84,80415.05,0.0,-0.96206,3e-05,6.2582]
[1778292451064,32.84,80415.05,0.0,-0.96206,3e-05,6.2582]
[1778292450994,32.84,80415.21,0.0,-0.96206,3e-05,6.25903]
[1778292456830,32.84,80417.09,0.0,-0.96201,3e-05,6.26544]
[1778292457164,32.84,80417.09,0.0,-0.96201,3e-05,6.26544]
[1778292457311,32.84,80417.09,0.0,-0.96201,3e-05,6.26544]
[1778292458041,32.84,80417.09,0.0,-0.96201,3e-05,6.26544]
[1778292458065,32.84,80417.09,0.0,-0.96201,3e-05,6.26544]
[1778292457836,32.84,80419.45,0.0,-0.96193,3e-05,6.27628]
[1778292465892,32.84,80418.77,0.0,-0.96194,3e-05,6.27404]
[1778292467906,32.84,80422.9,0.0,-0.9618,3e-05,6.29305]
[1778292468781,32.84,80422.9,0.0,-0.9618,3e-05,6.29305]
[1778292468811,32.84,80422.9,0.0,-0.9618,3e-05,6.29305]
[1778292468913,32.84,80423.44,0.0,-0.96179,3e-05,6.29559]
[1778292470116,32.84,80423.41,0.0,-0.96179,3e-05,6.29553]
[1778292470309,32.84,80423.41,0.0,-0.96179,3e-05,6.29553]
[1778292476969,32.85,80423.32,0.0,-0.96179,3e-05,6.29565]
[1778292482006,32.85,80423.31,0.0,-0.96178,3e-05,6.29601]
[1778292483605,32.85,80423.31,0.0,-0.96178,3e-05,6.29601]
[1778292483811,32.85,80423.31,0.0,-0.96178,3e-05,6.29601]
[1778292488730,32.85,80423.37,0.0,-0.96178,3e-05,6.29678]
[1778292488812,32.85,80423.37,0.0,-0.96178,3e-05,6.29678]
[1778292489055,32.85,80423.55,0.0,-0.96177,3e-05,6.29769]
[1778292493063,32.85,80423.88,0.0,-0.96176,3e-05,6.29944]
[1778292493083,32.85,80427.29,0.0,-0.96164,3e-05,6.31509]
[1778292493309,32.85,80427.29,0.0,-0.96164,3e-05,6.31509]
[1778292494309,32.85,80428.12,0.0,-0.96161,3e-05,6.31896]
[1778292494563,32.85,80428.12,0.0,-0.96161,3e-05,6.31896]
[1778292495097,32.85,80429.46,0.0,-0.96157,3e-05,6.32513]
[1778292497227,32.85,80430.26,0.0,-0.96154,3e-05,6.32886]
[1778292497310,32.85,80430.26,0.0,-0.96154,3e-05,6.32886]
[1778292502927,32.85,80431.49,0.0,-0.9615,3e-05,6.33452]
[1778292503066,32.85,80431.49,0.0,-0.9615,3e-05,6.33452]
[1778292503028,32.85,80435.21,0.0,-0.96138,3e-05,6.35154]
[1778292503928,32.85,80435.21,0.0,-0.96138,3e-05,6.35154]
[1778292504063,32.85,80435.21,0.0,-0.96138,3e-05,6.35154]
[1778292504131,32.85,80435.6,0.0,-0.96136,3e-05,6.35328]
[1778292507762,32.85,80433.08,0.0,-0.96145,3e-05,6.34164]
[1778292507811,32.85,80433.08,0.0,-0.96145,3e-05,6.34164]
[1778292507912,32.85,80433.06,0.0,-0.96145,3e-05,6.34147]
[1778292509091,32.85,80433.06,0.0,-0.96145,3e-05,6.34147]
[1778292509311,32.85,80430.7,0.0,-0.96153,3e-05,6.33063]
[1778292515662,32.85,80432.98,0.0,-0.96147,3e-05,6.33806]
[1778292515811,32.85,80432.98,0.0,-0.96147,3e-05,6.33806]
[1778292515863,32.85,80433.4,0.0,-0.96146,3e-05,6.33993]
[1778292516699,32.85,80433.4,0.0,-0.96146,3e-05,6.33993]
[1778292516813,32.85,80433.4,0.0,-0.96146,3e-05,6.33993]
[1778292522286,32.85,80433.24,0.0,-0.96146,3e-05,6.33881]
[1778292523764,32.85,80433.24,0.0,-0.96146,3e-05,6.33881]
[1778292523809,32.85,80433.24,0.0,-0.96146,3e-05,6.33881]
[1778292523865,32.85,80433.73,0.0,-0.96145,3e-05,6.34099]
[1778292525090,32.85,80433.73,0.0,-0.96145,3e-05,6.34099]
[1778292525311,32.85,80434.11,0.0,-0.96144,3e-05,6.34267]
[1778292531349,32.85,80433.03,0.0,-0.96148,3e-05,6.33723]
[1778292532609,32.85,80433.03,0.0,-0.96148,3e-05,6.33723]
[1778292532809,32.85,80433.03,0.0,-0.96148,3e-05,6.33723]
[1778292532879,32.85,80433.1,0.0,-0.96147,3e-05,6.33748]
[1778292533727,32.85,80433.1,0.0,-0.96147,3e-05,6.33748]
[1778292533813,32.85,80433.1,0.0,-0.96147,3e-05,6.33748]
[1778292539405,32.84,80433.29,0.0,-0.96147,3e-05,6.33783]
[1778292542426,32.84,80430.22,0.0,-0.96158,3e-05,6.32358]
[1778292543590,32.84,80430.22,0.0,-0.96158,3e-05,6.32358]
[1778292543809,32.84,80430.22,0.0,-0.96158,3e-05,6.32358]
[1778292543910,32.84,80430.08,0.0,-0.96158,3e-05,6.32288]
[1778292544976,32.84,80430.08,0.0,-0.96158,3e-05,6.32288]
[1778292545061,32.84,80430.08,0.0,-0.96158,3e-05,6.32288]
[1778292550482,32.84,80430.78,0.0,-0.96156,3e-05,6.32571]
[1778292555517,32.84,80430.9,0.0,-0.96156,3e-05,6.32597]
[1778292558699,32.84,80431.4,0.0,-0.96154,3e-05,6.32813]
[1778292558812,32.84,80431.4,0.0,-0.96154,3e-05,6.32813]
[1778292558909,32.84,80431.88,0.0,-0.96153,3e-05,6.33027]
[1778292560256,32.84,80431.17,0.0,-0.96155,3e-05,6.32696]
[1778292560310,32.84,80431.17,0.0,-0.96155,3e-05,6.32696]
[1778292565587,32.84,80431.41,0.0,-0.96155,3e-05,6.3277]
[1778292570622,32.84,80431.52,0.0,-0.96154,3e-05,6.32793]
[1778292576664,32.84,80431.21,0.0,-0.96157,3e-05,6.32338]
[1778292581510,32.84,80433.62,0.0,-0.96149,3e-05,6.33421]
[1778292581571,32.84,80433.62,0.0,-0.96149,3e-05,6.33421]
[1778292581703,32.84,80433.73,0.0,-0.96149,3e-05,6.33465]
[1778292582849,32.84,80433.73,0.0,-0.96149,3e-05,6.33465]
[1778292583064,32.84,80433.73,0.0,-0.96149,3e-05,6.33465]
[1778292589759,32.84,80433.48,0.0,-0.9615,3e-05,6.33306]
[1778292592143,32.84,80433.3,0.0,-0.96151,3e-05,6.33218]
[1778292592198,32.84,80442.14,0.0,-0.96121,3e-05,6.37267]
[1778292592308,32.84,80442.14,0.0,-0.96121,3e-05,6.37267]
[1778292592781,32.84,80444.69,0.0,-0.96113,3e-05,6.38427]
[1778292594483,32.84,80444.62,0.0,-0.96113,3e-05,6.3838]
[1778292594562,32.84,80444.62,0.0,-0.96113,3e-05,6.3838]
[1778292599830,32.84,80447.09,0.0,-0.96105,3e-05,6.39433]
[1778292600443,32.84,80447.09,0.0,-0.96105,3e-05,6.39433]
[1778292600559,32.84,80447.09,0.0,-0.96105,3e-05,6.39433]
[1778292600837,32.84,80448.31,0.0,-0.96101,3e-05,6.3998]
[1778292601844,32.84,80453.84,0.0,-0.96083,3e-05,6.42515]
[1778292603051,32.84,80453.84,0.0,-0.96083,3e-05,6.42515]
[1778292603063,32.84,80453.84,0.0,-0.96083,3e-05,6.42515]
[1778292603152,32.84,80453.43,0.0,-0.96084,3e-05,6.42304]
[1778292604918,32.84,80451.7,0.0,-0.9609,3e-05,6.41484]
[1778292605060,32.84,80451.7,0.0,-0.9609,3e-05,6.41484]
[1778292610909,32.83,80457.94,0.0,-0.9607,3e-05,6.44225]
[1778292613100,32.83,80457.27,0.0,-0.96072,3e-05,6.43889]
[1778292613310,32.83,80457.9,0.0,-0.96071,3e-05,6.44156]
[1778292618966,32.83,80457.73,0.0,-0.96072,3e-05,6.43926]
[1778292623630,32.83,80455.72,0.0,-0.9608,3e-05,6.42902]
[1778292623810,32.83,80455.72,0.0,-0.9608,3e-05,6.42902]
[1778292629036,32.83,80455.93,0.0,-0.9608,3e-05,6.42867]
[1778292631550,32.83,80456.71,0.0,-0.96078,3e-05,6.43207]
[1778292631574,32.83,80456.71,0.0,-0.96078,3e-05,6.43207]
[1778292637092,32.83,80455.57,0.0,-0.96084,3e-05,6.42248]
[1778292639106,32.82,80453.08,0.0,-0.96093,3e-05,6.4106]
[1778292640349,32.82,80451.8,0.0,-0.96097,3e-05,6.40453]
[1778292640564,32.82,80451.8,0.0,-0.96097,3e-05,6.40453]
[1778292645148,32.82,80448.38,0.0,-0.9611,3e-05,6.38804]
[1778292646155,32.82,80443.69,0.0,-0.96125,3e-05,6.36634]
[1778292646522,32.82,80443.69,0.0,-0.96125,3e-05,6.36634]
[1778292646558,32.82,80443.69,0.0,-0.96125,3e-05,6.36634]
[1778292647162,32.82,80441.3,0.0,-0.96134,3e-05,6.35527]
[1778292652199,32.82,80439.48,0.0,-0.9614,3e-05,6.34658]
[1778292653377,32.82,80439.79,0.0,-0.96139,3e-05,6.34794]
[1778292653560,32.82,80439.79,0.0,-0.96139,3e-05,6.34794]
[1778292657139,32.82,80437.76,0.0,-0.96146,3e-05,6.33847]
[1778292662269,32.82,80441.06,0.0,-0.96135,3e-05,6.35333]
[1778292664283,32.82,80443.96,0.0,-0.96125,3e-05,6.36653]
[1778292664612,32.82,80443.96,0.0,-0.96125,3e-05,6.36653]
[1778292664813,32.82,80443.96,0.0,-0.96125,3e-05,6.36653]
[1778292670326,32.82,80442.7,0.0,-0.9613,3e-05,6.36025]
[1778292672504,32.82,80442.44,0.0,-0.96131,3e-05,6.35897]
[1778292672562,32.82,80442.44,0.0,-0.96131,3e-05,6.35897]
[1778292677376,32.82,80438.66,0.0,-0.96144,3e-05,6.34116]
[1778292679274,32.82,80438.66,0.0,-0.96144,3e-05,6.34116]
[1778292679314,32.82,80438.66,0.0,-0.96144,3e-05,6.34116]
[1778292680397,32.82,80434.87,0.0,-0.96157,3e-05,6.3236]
[1778292682813,32.82,80435.01,0.0,-0.96156,3e-05,6.32421]
[1778292683059,32.82,80435.01,0.0,-0.96156,3e-05,6.32421]
[1778292683161,32.82,80434.94,0.0,-0.96157,3e-05,6.32387]
[1778292688453,32.82,80435.27,0.0,-0.96156,3e-05,6.32525]
[1778292689974,32.82,80435.27,0.0,-0.96156,3e-05,6.32525]
[1778292690061,32.82,80435.27,0.0,-0.96156,3e-05,6.32525]
[1778292695502,32.82,80435.31,0.0,-0.96157,3e-05,6.32243]
[1778292701546,32.82,80435.71,0.0,-0.96156,3e-05,6.32413]
[1778292704234,32.82,80435.76,0.0,-0.96156,3e-05,6.32434]
[1778292704311,32.82,80435.76,0.0,-0.96156,3e-05,6.32434]
[1778292706234,32.82,80435.87,0.0,-0.96156,3e-05,6.32479]
[1778292706308,32.82,80435.87,0.0,-0.96156,3e-05,6.32479]
[1778292706335,32.82,80435.33,0.0,-0.96157,3e-05,6.3223]
[1778292714637,32.82,80435.66,0.0,-0.96156,3e-05,6.32355]
[1778292720679,32.82,80436.04,0.0,-0.96155,3e-05,6.32504]
[1778292723076,32.82,80436.28,0.0,-0.96155,3e-05,6.32609]
[1778292723310,32.82,80436.28,0.0,-0.96155,3e-05,6.32609]
[1778292728735,32.82,80437.82,0.0,-0.9615,3e-05,6.33275]
[1778292730723,32.82,80437.19,0.0,-0.96152,3e-05,6.32979]
[1778292730810,32.82,80437.19,0.0,-0.96152,3e-05,6.32979]
[1778292732804,32.82,80436.65,0.0,-0.96154,3e-05,6.32719]
[1778292732809,32.82,80436.65,0.0,-0.96154,3e-05,6.32719]
[1778292732905,32.82,80436.65,0.0,-0.96154,3e-05,6.32712]
[1778292739812,32.82,80437.28,0.0,-0.96152,3e-05,6.32954]
[1778292745854,32.81,80437.66,0.0,-0.96151,3e-05,6.3308]
[1778292749764,32.81,80436.08,0.0,-0.96157,3e-05,6.32334]
[1778292749811,32.81,80436.08,0.0,-0.96157,3e-05,6.32334]
[1778292756203,32.81,80435.91,0.0,-0.96157,3e-05,6.32242]
[1778292761966,32.81,80436.63,0.0,-0.96157,3e-05,6.32207]
[1778292764774,32.81,80437.32,0.0,-0.96155,3e-05,6.32507]
[1778292764811,32.81,80437.32,0.0,-0.96155,3e-05,6.32507]
[1778292766657,32.81,80436.51,0.0,-0.96158,3e-05,6.3212]
[1778292766810,32.81,80436.51,0.0,-0.96158,3e-05,6.3212]
[1778292767001,32.81,80436.9,0.0,-0.96156,3e-05,6.32291]
[1778292772037,32.81,80436.23,0.0,-0.96159,3e-05,6.31945]
[1778292777072,32.81,80436.45,0.0,-0.96159,3e-05,6.32007]
[1778292780409,32.81,80436.91,0.0,-0.96157,3e-05,6.32201]
[1778292780562,32.81,80436.79,0.0,-0.96158,3e-05,6.32138]
[1778292786135,32.81,80436.75,0.0,-0.96158,3e-05,6.32071]
[1778292792177,32.81,80436.83,0.0,-0.96158,3e-05,6.32058]
[1778292798219,32.81,80436.75,0.0,-0.96159,3e-05,6.31972]
[1778292804261,32.81,80436.51,0.0,-0.9616,3e-05,6.31813]
[1778292807246,32.81,80436.51,0.0,-0.9616,3e-05,6.31813]
[1778292807311,32.81,80436.51,0.0,-0.9616,3e-05,6.31813]
[1778292809335,32.81,80436.51,0.0,-0.9616,3e-05,6.31788]
[1778292809440,32.81,80436.51,0.0,-0.9616,3e-05,6.31772]
[1778292809558,32.81,80436.51,0.0,-0.9616,3e-05,6.31772]
[1778292812952,32.81,80434.93,0.0,-0.96167,3e-05,6.30743]
[1778292813061,32.81,80434.93,0.0,-0.96167,3e-05,6.30743]
[1778292818360,32.81,80433.28,0.0,-0.96173,3e-05,6.29957]
[1778292822789,32.81,80432.34,0.0,-0.96176,3e-05,6.29516]
[1778292822809,32.81,80432.34,0.0,-0.96176,3e-05,6.29516]
[1778292823068,32.81,80432.34,0.0,-0.96176,3e-05,6.29516]
[1778292823308,32.81,80432.34,0.0,-0.96176,3e-05,6.29516]
[1778292823409,32.81,80432.34,0.0,-0.96176,3e-05,6.2951]
[1778292828430,32.81,80431.71,0.0,-0.96179,3e-05,6.29209]
[1778292828582,32.81,80431.71,0.0,-0.96179,3e-05,6.29209]
[1778292828813,32.81,80431.71,0.0,-0.96179,3e-05,6.29209]
[1778292834442,32.81,80430.44,0.0,-0.96183,3e-05,6.28621]
[1778292834472,32.81,80424.76,0.0,-0.96202,3e-05,6.26033]
[1778292834558,32.81,80424.76,0.0,-0.96202,3e-05,6.26033]
[1778292837482,32.81,80425.11,0.0,-0.96201,3e-05,6.26192]
[1778292837560,32.81,80426.48,0.0,-0.96196,3e-05,6.26818]
[1778292837969,32.81,80426.48,0.0,-0.96196,3e-05,6.26818]
[1778292838065,32.81,80426.48,0.0,-0.96196,3e-05,6.26818]
[1778292838166,32.81,80426.34,0.0,-0.96197,3e-05,6.2676]
[1778292842565,32.81,80427.02,0.0,-0.96194,3e-05,6.27076]
[1778292842812,32.81,80427.02,0.0,-0.96194,3e-05,6.27076]
[1778292845549,32.81,80422.02,0.0,-0.96211,3e-05,6.24813]
[1778292847169,32.81,80422.02,0.0,-0.96211,3e-05,6.24813]
[1778292847309,32.81,80422.02,0.0,-0.96211,3e-05,6.24813]
[1778292847410,32.81,80422.0,0.0,-0.96211,3e-05,6.24816]
[1778292850167,32.81,80421.35,0.0,-0.96213,3e-05,6.24528]
[1778292850309,32.81,80421.35,0.0,-0.96213,3e-05,6.24528]
[1778292853610,32.81,80411.88,0.0,-0.96244,3e-05,6.20292]
[1778292854773,32.81,80411.88,0.0,-0.96244,3e-05,6.20292]
[1778292854810,32.81,80411.88,0.0,-0.96244,3e-05,6.20292]
[1778292859389,32.81,80412.9,0.0,-0.9624,3e-05,6.20816]
[1778292859409,32.81,80417.16,0.0,-0.96226,3e-05,6.2276]
[1778292859563,32.81,80417.16,0.0,-0.96226,3e-05,6.2276]
[1778292859653,32.81,80424.56,0.0,-0.96201,3e-05,6.26131]
[1778292861671,32.81,80425.43,0.0,-0.96198,3e-05,6.26534]
[1778292861813,32.81,80425.43,0.0,-0.96198,3e-05,6.26534]
[1778292861915,32.81,80425.43,0.0,-0.96198,3e-05,6.2654]
[1778292865870,32.81,80424.43,0.0,-0.96201,3e-05,6.26106]
[1778292866058,32.81,80424.43,0.0,-0.96201,3e-05,6.26106]
[1778292868556,32.81,80424.66,0.0,-0.962,3e-05,6.26235]
[1778292868815,32.81,80424.66,0.0,-0.962,3e-05,6.26235]
[1778292868916,32.81,80424.64,0.0,-0.962,3e-05,6.26234]
[1778292873152,32.81,80428.01,0.0,-0.96191,3e-05,6.27503]
[1778292873310,32.81,80428.01,0.0,-0.96191,3e-05,6.27503]
[1778292873403,32.81,80432.42,0.0,-0.96176,3e-05,6.29529]
[1778292879797,32.81,80431.71,0.0,-0.96178,3e-05,6.29228]
[1778292880939,32.81,80431.71,0.0,-0.96178,3e-05,6.29228]
[1778292881073,32.81,80431.71,0.0,-0.96178,3e-05,6.29228]
[1778292882203,32.81,80431.65,0.0,-0.96178,3e-05,6.29204]
[1778292882309,32.81,80431.65,0.0,-0.96178,3e-05,6.29204]
[1778292882410,32.81,80431.65,0.0,-0.96178,3e-05,6.29207]
[1778292887347,32.81,80434.01,0.0,-0.9617,3e-05,6.30291]
[1778292887563,32.81,80433.82,0.0,-0.96171,3e-05,6.30205]
[1778292894401,32.81,80435.63,0.0,-0.96165,3e-05,6.31028]
[1778292900944,32.81,80436.71,0.0,-0.96161,3e-05,6.31503]
[1778292904344,32.81,80435.95,0.0,-0.96164,3e-05,6.31151]
[1778292904562,32.81,80435.66,0.0,-0.96165,3e-05,6.31017]
[1778292907353,32.81,80436.2,0.0,-0.96163,3e-05,6.31261]
[1778292907454,32.81,80436.71,0.0,-0.96161,3e-05,6.31492]
[1778292907559,32.81,80436.71,0.0,-0.96161,3e-05,6.31492]
[1778292911136,32.81,80438.46,0.0,-0.96156,3e-05,6.32286]
[1778292911309,32.81,80438.46,0.0,-0.96156,3e-05,6.32286]
[1778292916968,32.81,80435.99,0.0,-0.96164,3e-05,6.31142]
[1778292917065,32.81,80435.99,0.0,-0.96164,3e-05,6.31142]
[1778292917135,32.81,80435.99,0.0,-0.96164,3e-05,6.3114]
[1778292918863,32.81,80436.88,0.0,-0.96161,3e-05,6.31546]
[1778292919058,32.81,80436.88,0.0,-0.96161,3e-05,6.31546]
[1778292924105,32.81,80440.52,0.0,-0.96149,3e-05,6.33181]
[1778292925159,32.81,80440.52,0.0,-0.96149,3e-05,6.33181]
[1778292925312,32.81,80440.52,0.0,-0.96149,3e-05,6.33181]
[1778292928706,32.81,80441.11,0.0,-0.96147,3e-05,6.33426]
[1778292928811,32.81,80441.11,0.0,-0.96147,3e-05,6.33426]
[1778292929140,32.81,80441.53,0.0,-0.96146,3e-05,6.33612]
[1778292934175,32.81,80441.93,0.0,-0.96146,3e-05,6.33483]
[1778292935232,32.81,80441.93,0.0,-0.96146,3e-05,6.33483]
[1778292935309,32.81,80441.93,0.0,-0.96146,3e-05,6.33483]
[1778292941316,32.81,80442.86,0.0,-0.96143,3e-05,6.33878]
[1778292941560,32.81,80442.86,0.0,-0.96143,3e-05,6.33878]
[1778292941684,32.81,80443.17,0.0,-0.96142,3e-05,6.34016]
[1778292941810,32.81,80443.17,0.0,-0.96142,3e-05,6.34016]
[1778292942231,32.81,80443.21,0.0,-0.96142,3e-05,6.34029]
[1778292947266,32.81,80445.04,0.0,-0.96136,3e-05,6.34846]
[1778292952301,32.81,80447.83,0.0,-0.96127,3e-05,6.36097]
[1778292957336,32.81,80449.31,0.0,-0.96122,3e-05,6.36744]
[1778292962371,32.81,80450.59,0.0,-0.96118,3e-05,6.37296]
[1778292967406,32.8,80452.36,0.0,-0.96113,3e-05,6.38071]
[1778292972441,32.8,80452.92,0.0,-0.96111,3e-05,6.38288]
[1778292976469,32.8,80446.2,0.0,-0.96134,3e-05,6.35168]
[1778292980497,32.8,80437.16,0.0,-0.96164,3e-05,6.31021]
[1778292985532,32.8,80433.56,0.0,-0.96176,3e-05,6.29403]
[1778292989560,32.8,80430.06,0.0,-0.96188,3e-05,6.27845]
[1778292992581,32.81,80418.28,0.0,-0.96228,3e-05,6.22247]
[1778292994595,32.81,80417.8,0.0,-0.96229,3e-05,6.22065]
[1778292999633,32.81,80419.35,0.0,-0.96224,3e-05,6.22868]
[1778292999736,32.81,80419.35,0.0,-0.96224,3e-05,6.22868]
[1778292999816,32.81,80419.35,0.0,-0.96224,3e-05,6.22868]
[1778293004458,32.81,80419.64,0.0,-0.96222,3e-05,6.23054]
[1778293004559,32.81,80419.64,0.0,-0.96222,3e-05,6.23054]
[1778293004606,32.81,80419.25,0.0,-0.96223,3e-05,6.22912]
[1778293011717,32.81,80420.23,0.0,-0.96219,3e-05,6.2347]
[1778293016944,32.81,80418.9,0.0,-0.96223,3e-05,6.22912]
[1778293020811,32.81,80418.29,0.0,-0.96225,3e-05,6.22723]
[1778293026976,32.81,80419.59,0.0,-0.9622,3e-05,6.23395]
[1778293027068,32.81,80419.59,0.0,-0.9622,3e-05,6.23395]
[1778293027077,32.81,80419.48,0.0,-0.9622,3e-05,6.23358]
[1778293032599,32.82,80418.83,0.0,-0.96222,3e-05,6.23112]
[1778293035363,32.82,80418.51,0.0,-0.96223,3e-05,6.23005]
[1778293035562,32.82,80418.51,0.0,-0.96223,3e-05,6.23005]
[1778293040926,32.82,80415.34,0.0,-0.96232,3e-05,6.21661]
[1778293043748,32.82,80412.57,0.0,-0.96241,3e-05,6.20438]
[1778293043810,32.82,80412.57,0.0,-0.96241,3e-05,6.20438]
[1778293043948,32.82,80412.57,0.0,-0.96241,3e-05,6.20438]
[1778293044075,32.82,80412.57,0.0,-0.96241,3e-05,6.20438]
[1778293044155,32.82,80412.49,0.0,-0.96241,3e-05,6.20417]
[1778293049989,32.82,80412.05,0.0,-0.96242,3e-05,6.2031]
[1778293053776,32.82,80412.24,0.0,-0.96243,3e-05,6.2016]
[1778293053811,32.82,80412.24,0.0,-0.96243,3e-05,6.2016]
[1778293053955,32.82,80412.24,0.0,-0.96243,3e-05,6.2016]
[1778293054064,32.82,80412.24,0.0,-0.96243,3e-05,6.2016]
[1778293054113,32.82,80412.24,0.0,-0.96243,3e-05,6.20175]
[1778293056032,32.82,80416.88,0.0,-0.96227,3e-05,6.22303]
[1778293059569,32.82,80417.15,0.0,-0.96226,3e-05,6.22448]
[1778293059617,32.82,80418.9,0.0,-0.9622,3e-05,6.23252]
[1778293059757,32.82,80418.9,0.0,-0.9622,3e-05,6.23252]
[1778293059811,32.82,80418.9,0.0,-0.9622,3e-05,6.23252]
[1778293064864,32.82,80418.67,0.0,-0.96221,3e-05,6.23199]
[1778293064997,32.82,80418.67,0.0,-0.96221,3e-05,6.23199]
[1778293065066,32.82,80418.67,0.0,-0.96221,3e-05,6.23199]
[1778293065096,32.82,80419.01,0.0,-0.96219,3e-05,6.23363]
[1778293070151,32.82,80419.6,0.0,-0.96217,3e-05,6.23676]
[1778293072866,32.82,80416.3,0.0,-0.96228,3e-05,6.22201]
[1778293072926,32.82,80416.3,0.0,-0.96228,3e-05,6.22201]
[1778293073079,32.82,80416.3,0.0,-0.96228,3e-05,6.22201]
[1778293073153,32.82,80416.29,0.0,-0.96228,3e-05,6.22208]
[1778293078188,32.82,80414.95,0.0,-0.96232,3e-05,6.21662]
[1778293079702,32.82,80414.95,0.0,-0.96232,3e-05,6.21662]
[1778293079803,32.83,80414.03,0.0,-0.96235,3e-05,6.21258]
[1778293079811,32.83,80414.03,0.0,-0.96235,3e-05,6.21258]
[1778293080202,32.83,80410.57,0.0,-0.96246,3e-05,6.19708]
[1778293085237,32.83,80411.99,0.0,-0.96241,3e-05,6.20424]
[1778293087093,32.83,80413.46,0.0,-0.96236,3e-05,6.21103]
[1778293087255,32.83,80413.46,0.0,-0.96236,3e-05,6.21103]
[1778293087312,32.83,80413.46,0.0,-0.96236,3e-05,6.21103]
[1778293087356,32.83,80413.85,0.0,-0.96234,3e-05,6.21292]
[1778293093293,32.83,80416.72,0.0,-0.96224,3e-05,6.22662]
[1778293095560,32.83,80416.19,0.0,-0.96226,3e-05,6.22432]
[1778293095691,32.83,80416.19,0.0,-0.96226,3e-05,6.22432]
[1778293095659,32.83,80416.73,0.0,-0.96224,3e-05,6.22687]
[1778293095818,32.83,80416.73,0.0,-0.96224,3e-05,6.22687]
[1778293103364,32.83,80415.0,0.0,-0.96229,3e-05,6.21988]
[1778293107392,32.83,80419.76,0.0,-0.96213,3e-05,6.24189]
[1778293109165,32.83,80420.35,0.0,-0.96211,3e-05,6.24464]
[1778293109223,32.83,80420.35,0.0,-0.96211,3e-05,6.24464]
[1778293109313,32.83,80420.35,0.0,-0.96211,3e-05,6.24464]
[1778293109406,32.83,80419.96,0.0,-0.96213,3e-05,6.24294]
[1778293114441,32.83,80421.69,0.0,-0.96208,3e-05,6.24833]
[1778293115984,32.83,80423.24,0.0,-0.96203,3e-05,6.25543]
[1778293116067,32.83,80423.24,0.0,-0.96203,3e-05,6.25543]
[1778293116101,32.83,80423.24,0.0,-0.96203,3e-05,6.25543]
[1778293116311,32.83,80423.24,0.0,-0.96203,3e-05,6.25543]
[1778293116455,32.83,80423.39,0.0,-0.96202,3e-05,6.25617]
[1778293126525,32.83,80427.77,0.0,-0.96187,3e-05,6.27659]
[1778293129532,32.83,80427.64,0.0,-0.96188,3e-05,6.27607]
[1778293129561,32.83,80427.64,0.0,-0.96188,3e-05,6.27607]
[1778293129585,32.83,80427.64,0.0,-0.96188,3e-05,6.27607]
[1778293129633,32.83,80427.38,0.0,-0.96189,3e-05,6.27492]
[1778293129811,32.83,80427.38,0.0,-0.96189,3e-05,6.27492]
[1778293136595,32.83,80427.41,0.0,-0.96188,3e-05,6.27533]
[1778293141795,32.83,80429.0,0.0,-0.96183,3e-05,6.28271]
[1778293141810,32.83,80428.59,0.0,-0.96184,3e-05,6.28088]
[1778293141912,32.83,80428.59,0.0,-0.96184,3e-05,6.28088]
[1778293142062,32.83,80428.59,0.0,-0.96184,3e-05,6.28088]
[1778293142637,32.83,80427.95,0.0,-0.96186,3e-05,6.278]
[1778293143644,32.83,80424.01,0.0,-0.96199,3e-05,6.26012]
[1778293145549,32.83,80422.6,0.0,-0.96204,3e-05,6.25378]
[1778293145562,32.83,80422.6,0.0,-0.96204,3e-05,6.25378]
[1778293145601,32.83,80422.6,0.0,-0.96204,3e-05,6.25378]
[1778293145658,32.83,80421.69,0.0,-0.96207,3e-05,6.24973]
[1778293145814,32.83,80421.69,0.0,-0.96207,3e-05,6.24973]
[1778293151486,32.83,80422.61,0.0,-0.96204,3e-05,6.25433]
[1778293151561,32.83,80422.61,0.0,-0.96204,3e-05,6.25433]
[1778293151640,32.83,80422.61,0.0,-0.96204,3e-05,6.25439]
[1778293154012,32.83,80422.68,0.0,-0.96203,3e-05,6.25478]
[1778293154061,32.83,80422.68,0.0,-0.96203,3e-05,6.25478]
[1778293159758,32.84,80422.85,0.0,-0.96203,3e-05,6.25597]
[1778293163669,32.84,80422.86,0.0,-0.96202,3e-05,6.25609]
[1778293163727,32.84,80422.86,0.0,-0.96202,3e-05,6.25609]
[1778293163811,32.84,80422.86,0.0,-0.96202,3e-05,6.25609]
[1778293163821,32.84,80422.6,0.0,-0.96203,3e-05,6.25497]
[1778293168821,32.84,80420.57,0.0,-0.9621,3e-05,6.24589]
[1778293173857,32.84,80420.85,0.0,-0.9621,3e-05,6.24447]
[1778293178892,32.84,80420.9,0.0,-0.9621,3e-05,6.24477]
[1778293183927,32.84,80420.91,0.0,-0.9621,3e-05,6.24485]
[1778293188962,32.84,80420.88,0.0,-0.9621,3e-05,6.24471]
[1778293193575,32.84,80420.93,0.0,-0.9621,3e-05,6.24493]
[1778293193743,32.84,80420.93,0.0,-0.9621,3e-05,6.24493]
[1778293193809,32.84,80420.93,0.0,-0.9621,3e-05,6.24493]
[1778293193844,32.84,80415.33,0.0,-0.96229,3e-05,6.21954]
[1778293195008,32.84,80412.98,0.0,-0.96236,3e-05,6.20901]
[1778293200039,32.84,80412.43,0.0,-0.96238,3e-05,6.20684]
[1778293205104,32.84,80412.71,0.0,-0.96237,3e-05,6.2084]
[1778293205210,32.84,80412.71,0.0,-0.96237,3e-05,6.2084]
[1778293205311,32.84,80412.71,0.0,-0.96237,3e-05,6.2084]
[1778293205361,32.84,80412.91,0.0,-0.96236,3e-05,6.20938]
[1778293213130,32.84,80412.71,0.0,-0.96236,3e-05,6.20913]
[1778293217451,32.84,80413.39,0.0,-0.96234,3e-05,6.21246]
[1778293217552,32.84,80413.39,0.0,-0.96234,3e-05,6.21246]
[1778293217560,32.84,80413.39,0.0,-0.96234,3e-05,6.21246]
[1778293217651,32.84,80413.29,0.0,-0.96234,3e-05,6.21209]
[1778293224207,32.84,80413.53,0.0,-0.96233,3e-05,6.21379]
[1778293229242,32.84,80412.47,0.0,-0.96236,3e-05,6.20945]
[1778293231133,32.84,80412.43,0.0,-0.96236,3e-05,6.20937]
[1778293231288,32.84,80412.43,0.0,-0.96236,3e-05,6.20937]
[1778293231311,32.84,80412.43,0.0,-0.96236,3e-05,6.20937]
[1778293231314,32.84,80412.43,0.0,-0.96238,3e-05,6.20666]
[1778293239312,32.84,80411.3,0.0,-0.96241,3e-05,6.20237]
[1778293241433,32.84,80411.84,0.0,-0.96239,3e-05,6.20493]
[1778293241562,32.84,80411.84,0.0,-0.96239,3e-05,6.20493]
[1778293241570,32.84,80411.84,0.0,-0.96239,3e-05,6.20493]
[1778293241813,32.84,80411.84,0.0,-0.96239,3e-05,6.20493]
[1778293241887,32.84,80412.04,0.0,-0.96238,3e-05,6.20594]
[1778293244808,32.84,80412.34,0.0,-0.96237,3e-05,6.2074]
[1778293244909,32.84,80412.34,0.0,-0.96237,3e-05,6.20762]
[1778293248971,32.84,80412.15,0.0,-0.96237,3e-05,6.20718]
[1778293249062,32.84,80412.15,0.0,-0.96237,3e-05,6.20718]
[1778293249301,32.84,80412.15,0.0,-0.96237,3e-05,6.20718]
[1778293249318,32.84,80412.15,0.0,-0.96237,3e-05,6.20718]
[1778293249353,32.84,80412.15,0.0,-0.96237,3e-05,6.20729]
[1778293254772,32.84,80411.86,0.0,-0.96238,3e-05,6.20647]
[1778293254813,32.84,80411.86,0.0,-0.96238,3e-05,6.20647]
[1778293254893,32.84,80411.86,0.0,-0.96238,3e-05,6.20647]
[1778293254873,32.85,80410.61,0.0,-0.96242,3e-05,6.20094]
[1778293255063,32.85,80410.61,0.0,-0.96242,3e-05,6.20094]
[1778293259452,32.85,80405.72,0.0,-0.96257,3e-05,6.17952]
[1778293260882,32.85,80405.72,0.0,-0.96257,3e-05,6.17952]
[1778293260910,32.85,80405.4,0.0,-0.96258,3e-05,6.17824]
[1778293261029,32.85,80405.4,0.0,-0.96258,3e-05,6.17824]
[1778293261064,32.85,80405.4,0.0,-0.96258,3e-05,6.17824]
[1778293266501,32.85,80404.7,0.0,-0.9626,3e-05,6.17602]
[1778293271536,32.85,80404.05,0.0,-0.96261,3e-05,6.17387]
[1778293274552,32.85,80403.25,0.0,-0.96264,3e-05,6.1706]
[1778293274562,32.85,80403.25,0.0,-0.96264,3e-05,6.1706]
[1778293274719,32.85,80403.25,0.0,-0.96264,3e-05,6.1706]
[1778293274813,32.85,80403.25,0.0,-0.96264,3e-05,6.1706]
[1778293274915,32.85,80402.59,0.0,-0.96266,3e-05,6.16781]
[1778293280599,32.85,80407.01,0.0,-0.9625,3e-05,6.18883]
[1778293282613,32.85,80411.92,0.0,-0.96234,3e-05,6.21132]
[1778293285634,32.85,80415.96,0.0,-0.9622,3e-05,6.22997]
[1778293286641,32.85,80425.68,0.0,-0.96188,3e-05,6.27418]
[1778293287648,32.85,80427.67,0.0,-0.96181,3e-05,6.28327]
[1778293288261,32.85,80427.67,0.0,-0.96181,3e-05,6.28327]
[1778293288311,32.85,80427.67,0.0,-0.96181,3e-05,6.28327]
[1778293288401,32.85,80427.67,0.0,-0.96181,3e-05,6.28327]
[1778293288567,32.85,80427.67,0.0,-0.96181,3e-05,6.28327]
[1778293288655,32.85,80427.8,0.0,-0.96181,3e-05,6.28388]
[1778293294697,32.85,80428.12,0.0,-0.96181,3e-05,6.28267]
[1778293297766,32.85,80428.79,0.0,-0.96179,3e-05,6.28581]
[1778293297811,32.85,80428.79,0.0,-0.96179,3e-05,6.28581]
[1778293297826,32.85,80428.79,0.0,-0.96179,3e-05,6.28581]
[1778293297867,32.85,80428.6,0.0,-0.9618,3e-05,6.28498]
[1778293298064,32.85,80428.6,0.0,-0.9618,3e-05,6.28498]
[1778293303760,32.85,80429.79,0.0,-0.96176,3e-05,6.29054]
[1778293305987,32.85,80431.17,0.0,-0.96171,3e-05,6.29683]
[1778293306073,32.85,80431.17,0.0,-0.96171,3e-05,6.29683]
[1778293306608,32.85,80431.17,0.0,-0.96171,3e-05,6.29683]
[1778293306817,32.85,80431.17,0.0,-0.96171,3e-05,6.29683]
[1778293306843,32.85,80427.82,0.0,-0.96182,3e-05,6.28155]
[1778293312823,32.85,80428.44,0.0,-0.9618,3e-05,6.28442]
[1778293313881,32.85,80428.44,0.0,-0.9618,3e-05,6.28442]
[1778293313933,32.85,80428.44,0.0,-0.9618,3e-05,6.28442]
[1778293314075,32.85,80427.87,0.0,-0.96182,3e-05,6.28182]
[1778293314837,32.85,80427.67,0.0,-0.96183,3e-05,6.28091]
[1778293319874,32.85,80428.41,0.0,-0.9618,3e-05,6.28423]
[1778293321216,32.85,80427.9,0.0,-0.96182,3e-05,6.28189]
[1778293321311,32.85,80427.9,0.0,-0.96182,3e-05,6.28189]
[1778293323902,32.85,80413.45,0.0,-0.9623,3e-05,6.21625]
[1778293324942,32.85,80413.45,0.0,-0.9623,3e-05,6.21625]
[1778293324952,32.85,80413.73,0.0,-0.96229,3e-05,6.2176]
[1778293325064,32.85,80413.73,0.0,-0.96229,3e-05,6.2176]
[1778293325149,32.85,80413.73,0.0,-0.96229,3e-05,6.2176]
[1778293325311,32.85,80413.73,0.0,-0.96229,3e-05,6.2176]
[1778293325917,32.85,80414.67,0.0,-0.96226,3e-05,6.22194]
[1778293330952,32.85,80414.66,0.0,-0.96226,3e-05,6.22231]
[1778293331239,32.85,80414.66,0.0,-0.96226,3e-05,6.22231]
[1778293331313,32.85,80414.66,0.0,-0.96226,3e-05,6.22231]
[1778293334663,32.86,80412.99,0.0,-0.96231,3e-05,6.21503]
[1778293334813,32.86,80412.99,0.0,-0.96231,3e-05,6.21503]
[1778293334980,32.86,80413.47,0.0,-0.96229,3e-05,6.2173]
[1778293340017,32.86,80413.62,0.0,-0.96228,3e-05,6.21852]
[1778293344078,32.86,80414.35,0.0,-0.96226,3e-05,6.22215]
[1778293344312,32.86,80414.35,0.0,-0.96226,3e-05,6.22215]
[1778293351094,32.86,80413.71,0.0,-0.96229,3e-05,6.21746]
[1778293356129,32.86,80413.63,0.0,-0.96228,3e-05,6.21772]
[1778293361164,32.86,80413.91,0.0,-0.96227,3e-05,6.21962]
[1778293366199,32.86,80413.73,0.0,-0.96227,3e-05,6.21943]
[1778293367314,32.86,80413.73,0.0,-0.96227,3e-05,6.21943]
[1778293367559,32.86,80413.73,0.0,-0.96227,3e-05,6.21943]
[1778293367769,32.86,80413.73,0.0,-0.96227,3e-05,6.21943]
[1778293367813,32.86,80413.73,0.0,-0.96227,3e-05,6.21943]
[1778293367870,32.86,80413.87,0.0,-0.96227,3e-05,6.22018]
[1778293373248,32.86,80414.09,0.0,-0.96225,3e-05,6.22193]
[1778293375263,32.86,80419.94,0.0,-0.96206,3e-05,6.24868]
[1778293376473,32.86,80419.94,0.0,-0.96206,3e-05,6.24868]
[1778293376560,32.86,80419.94,0.0,-0.96206,3e-05,6.24868]
[1778293376757,32.86,80419.94,0.0,-0.96206,3e-05,6.24868]
[1778293376810,32.86,80419.94,0.0,-0.96206,3e-05,6.24868]
[1778293376838,32.86,80422.22,0.0,-0.96198,3e-05,6.25911]
[1778293382431,32.86,80423.83,0.0,-0.96193,3e-05,6.26673]
[1778293382560,32.86,80423.83,0.0,-0.96193,3e-05,6.26673]
[1778293382724,32.86,80423.83,0.0,-0.96193,3e-05,6.26673]
[1778293382811,32.86,80423.83,0.0,-0.96193,3e-05,6.26673]
[1778293382901,32.86,80425.63,0.0,-0.96187,3e-05,6.27496]
[1778293388405,32.86,80423.86,0.0,-0.96192,3e-05,6.26708]
[1778293388559,32.86,80423.86,0.0,-0.96192,3e-05,6.26708]
[1778293388670,32.86,80423.86,0.0,-0.96192,3e-05,6.26708]
[1778293388811,32.86,80423.86,0.0,-0.96192,3e-05,6.26708]
[1778293388912,32.86,80419.24,0.0,-0.96208,3e-05,6.24615]
[1778293395402,32.87,80418.34,0.0,-0.9621,3e-05,6.24257]
[1778293397061,32.87,80418.34,0.0,-0.9621,3e-05,6.24257]
[1778293397311,32.87,80417.89,0.0,-0.96212,3e-05,6.2406]
[1778293397400,32.87,80417.89,0.0,-0.96212,3e-05,6.2406]
[1778293397559,32.87,80417.89,0.0,-0.96212,3e-05,6.2406]
[1778293397660,32.87,80417.86,0.0,-0.96212,3e-05,6.24054]
[1778293403803,32.87,80417.93,0.0,-0.96211,3e-05,6.24117]
[1778293403812,32.87,80417.93,0.0,-0.96211,3e-05,6.24117]
[1778293403902,32.87,80415.93,0.0,-0.96218,3e-05,6.23216]
[1778293404291,32.87,80415.93,0.0,-0.96218,3e-05,6.23216]
[1778293404312,32.87,80415.93,0.0,-0.96218,3e-05,6.23216]
[1778293409500,32.87,80415.49,0.0,-0.96219,3e-05,6.23061]
[1778293411724,32.87,80414.29,0.0,-0.96223,3e-05,6.22525]
[1778293411810,32.87,80414.29,0.0,-0.96223,3e-05,6.22525]
[1778293411910,32.87,80413.13,0.0,-0.96228,3e-05,6.21728]
[1778293412249,32.87,80413.13,0.0,-0.96228,3e-05,6.21728]
[1778293412309,32.87,80413.13,0.0,-0.96228,3e-05,6.21728]
[1778293417556,32.87,80411.23,0.0,-0.96234,3e-05,6.20935]
[1778293420746,32.87,80410.28,0.0,-0.96237,3e-05,6.2053]
[1778293420812,32.87,80410.28,0.0,-0.96237,3e-05,6.2053]
[1778293420847,32.87,80410.53,0.0,-0.96236,3e-05,6.20656]
[1778293421290,32.87,80410.53,0.0,-0.96236,3e-05,6.20656]
[1778293421309,32.87,80410.53,0.0,-0.96236,3e-05,6.20656]
[1778293426619,32.87,80410.69,0.0,-0.96235,3e-05,6.20803]
[1778293431655,32.87,80410.22,0.0,-0.96236,3e-05,6.20655]
[1778293434675,32.87,80405.76,0.0,-0.9625,3e-05,6.18682]
[1778293435179,32.87,80405.76,0.0,-0.9625,3e-05,6.18682]
[1778293435310,32.87,80405.76,0.0,-0.9625,3e-05,6.18682]
[1778293436077,32.87,80405.76,0.0,-0.9625,3e-05,6.18682]
[1778293436078,32.87,80403.36,0.0,-0.96258,3e-05,6.17618]
[1778293436309,32.87,80403.36,0.0,-0.96258,3e-05,6.17618]
[1778293441724,32.87,80403.68,0.0,-0.96256,3e-05,6.17878]
[1778293445613,32.87,80402.84,0.0,-0.96259,3e-05,6.1756]
[1778293445809,32.87,80402.84,0.0,-0.96259,3e-05,6.1756]
[1778293446537,32.88,80402.55,0.0,-0.96259,3e-05,6.1745]
[1778293446559,32.88,80402.55,0.0,-0.96259,3e-05,6.1745]
[1778293446760,32.88,80403.11,0.0,-0.96257,3e-05,6.17723]
[1778293451795,32.88,80403.08,0.0,-0.96257,3e-05,6.17815]
[1778293453809,32.88,80399.93,0.0,-0.96267,3e-05,6.16443]
[1778293454816,32.88,80396.9,0.0,-0.96276,3e-05,6.15107]
[1778293455490,32.88,80396.9,0.0,-0.96276,3e-05,6.15107]
[1778293455560,32.88,80396.9,0.0,-0.96276,3e-05,6.15107]
[1778293460606,32.88,80393.15,0.0,-0.96288,3e-05,6.13567]
[1778293460813,32.88,80393.15,0.0,-0.96288,3e-05,6.13567]
[1778293465893,32.88,80390.92,0.0,-0.96294,3e-05,6.12749]
[1778293468564,32.88,80389.13,0.0,-0.96299,3e-05,6.12008]
[1778293468812,32.88,80389.13,0.0,-0.96299,3e-05,6.12008]
[1778293468925,32.88,80389.13,0.0,-0.96299,3e-05,6.12008]
[1778293469060,32.88,80389.13,0.0,-0.96299,3e-05,6.12008]
[1778293468964,32.89,80389.63,0.0,-0.96297,3e-05,6.12262]
[1778293474960,32.89,80389.33,0.0,-0.96298,3e-05,6.12029]
[1778293477981,32.89,80392.02,0.0,-0.96289,3e-05,6.1332]
[1778293478556,32.89,80392.02,0.0,-0.96289,3e-05,6.1332]
[1778293478811,32.89,80392.02,0.0,-0.96289,3e-05,6.1332]
[1778293478998,32.89,80392.02,0.0,-0.96289,3e-05,6.1332]
[1778293479060,32.89,80392.02,0.0,-0.96289,3e-05,6.1332]
[1778293479099,32.89,80392.02,0.0,-0.96289,3e-05,6.13347]
[1778293482009,32.89,80396.79,0.0,-0.96273,3e-05,6.15566]
[1778293482630,32.89,80396.79,0.0,-0.96273,3e-05,6.15566]
[1778293482819,32.89,80396.79,0.0,-0.96273,3e-05,6.15566]
[1778293482941,32.89,80396.79,0.0,-0.96273,3e-05,6.15566]
[1778293483062,32.89,80396.79,0.0,-0.96273,3e-05,6.15566]
[1778293483034,32.89,80399.48,0.0,-0.96264,3e-05,6.16796]
[1778293484023,32.89,80400.57,0.0,-0.9626,3e-05,6.17306]
[1778293489058,32.89,80399.61,0.0,-0.96262,3e-05,6.16971]
[1778293489493,32.89,80399.61,0.0,-0.96262,3e-05,6.16971]
[1778293489559,32.89,80399.61,0.0,-0.96262,3e-05,6.16971]
[1778293495100,32.9,80400.4,0.0,-0.96259,3e-05,6.17437]
[1778293500135,32.9,80401.03,0.0,-0.96256,3e-05,6.17809]
[1778293502395,32.9,80400.96,0.0,-0.96256,3e-05,6.17812]
[1778293502558,32.9,80400.96,0.0,-0.96256,3e-05,6.17812]
[1778293503137,32.9,80400.96,0.0,-0.96256,3e-05,6.17812]
[1778293503156,32.9,80401.1,0.0,-0.96256,3e-05,6.17891]
[1778293503311,32.9,80401.1,0.0,-0.96256,3e-05,6.17891]
[1778293508573,32.9,80401.25,0.0,-0.96255,3e-05,6.18009]
[1778293508814,32.9,80401.25,0.0,-0.96255,3e-05,6.18009]
[1778293508912,32.9,80398.7,0.0,-0.96263,3e-05,6.16911]
[1778293510918,32.9,80392.0,0.0,-0.96284,3e-05,6.13943]
[1778293511213,32.9,80389.08,0.0,-0.96294,3e-05,6.12637]
[1778293512177,32.9,80389.08,0.0,-0.96294,3e-05,6.12637]
[1778293512312,32.9,80389.08,0.0,-0.96294,3e-05,6.12637]
[1778293512818,32.9,80389.08,0.0,-0.96294,3e-05,6.12637]
[1778293512917,32.9,80387.11,0.0,-0.963,3e-05,6.11804]
[1778293520276,32.9,80384.9,0.0,-0.96306,3e-05,6.11017]
[1778293522323,32.9,80384.6,0.0,-0.96306,3e-05,6.10913]
[1778293522558,32.9,80384.6,0.0,-0.96306,3e-05,6.10913]
[1778293525169,32.91,80387.44,0.0,-0.96296,3e-05,6.12279]
[1778293524304,32.91,80391.65,0.0,-0.96282,3e-05,6.14194]
[1778293525309,32.91,80391.65,0.0,-0.96282,3e-05,6.14194]
[1778293526763,32.91,80394.72,0.0,-0.96272,3e-05,6.15599]
[1778293526809,32.91,80394.72,0.0,-0.96272,3e-05,6.15599]
[1778293526864,32.91,80394.4,0.0,-0.96273,3e-05,6.15482]
[1778293530985,32.91,80395.49,0.0,-0.96269,3e-05,6.16049]
[1778293531061,32.91,80395.49,0.0,-0.96269,3e-05,6.16049]
[1778293536388,32.91,80391.89,0.0,-0.96281,3e-05,6.14335]
[1778293539866,32.91,80391.74,0.0,-0.96281,3e-05,6.14294]
[1778293540058,32.91,80391.74,0.0,-0.96281,3e-05,6.14294]
[1778293544070,32.91,80396.1,0.0,-0.96266,3e-05,6.16363]
[1778293544171,32.91,80396.0,0.0,-0.96266,3e-05,6.16339]
[1778293544307,32.91,80396.0,0.0,-0.96266,3e-05,6.16339]
[1778293550488,32.92,80396.03,0.0,-0.96265,3e-05,6.16491]
[1778293555523,32.92,80394.85,0.0,-0.96268,3e-05,6.16056]
[1778293561565,32.92,80394.85,0.0,-0.96267,3e-05,6.16169]
[1778293566811,32.92,80394.63,0.0,-0.96268,3e-05,6.16144]
[1778293572642,32.92,80394.64,0.0,-0.96267,3e-05,6.16273]
[1778293576600,32.92,80394.18,0.0,-0.96268,3e-05,6.16102]
[1778293576812,32.92,80394.18,0.0,-0.96268,3e-05,6.16102]
[1778293576907,32.92,80394.18,0.0,-0.96268,3e-05,6.16102]
[1778293577060,32.92,80394.18,0.0,-0.96268,3e-05,6.16102]
[1778293577161,32.92,80394.18,0.0,-0.96268,3e-05,6.16137]
[1778293582872,32.93,80394.59,0.0,-0.96266,3e-05,6.16407]
[1778293583068,32.93,80394.59,0.0,-0.96266,3e-05,6.16407]
[1778293588690,32.93,80396.37,0.0,-0.96259,3e-05,6.17304]
[1778293588811,32.93,80396.37,0.0,-0.96259,3e-05,6.17304]
[1778293588972,32.93,80396.37,0.0,-0.96259,3e-05,6.17304]
[1778293589059,32.93,80396.37,0.0,-0.96259,3e-05,6.17304]
[1778293589068,32.93,80396.47,0.0,-0.96259,3e-05,6.17364]
[1778293594796,32.93,80396.64,0.0,-0.96259,3e-05,6.17248]
[1778293600838,32.93,80396.38,0.0,-0.96259,3e-05,6.17219]
[1778293604015,32.93,80396.8,0.0,-0.96258,3e-05,6.17422]
[1778293604061,32.93,80396.8,0.0,-0.96258,3e-05,6.17422]
[1778293609901,32.93,80396.36,0.0,-0.96258,3e-05,6.17339]
[1778293614936,32.93,80399.38,0.0,-0.96248,3e-05,6.18769]
[1778293617826,32.93,80400.97,0.0,-0.96243,3e-05,6.19508]
[1778293618062,32.93,80400.97,0.0,-0.96243,3e-05,6.19508]
[1778293618362,32.94,80401.04,0.0,-0.96242,3e-05,6.1955]
[1778293618559,32.94,80401.04,0.0,-0.96242,3e-05,6.1955]
[1778293618964,32.94,80401.09,0.0,-0.96242,3e-05,6.19583]
[1778293621985,32.94,80407.01,0.0,-0.96222,3e-05,6.22283]
[1778293624574,32.94,80406.47,0.0,-0.96224,3e-05,6.22052]
[1778293624813,32.94,80406.47,0.0,-0.96224,3e-05,6.22052]
[1778293630041,32.94,80406.61,0.0,-0.96223,3e-05,6.22167]
[1778293631251,32.94,80406.61,0.0,-0.96223,3e-05,6.22167]
[1778293631311,32.94,80407.17,0.0,-0.96221,3e-05,6.2243]
[1778293631454,32.94,80407.17,0.0,-0.96221,3e-05,6.2243]
[1778293631560,32.94,80407.17,0.0,-0.96221,3e-05,6.2243]
[1778293631631,32.94,80407.17,0.0,-0.96221,3e-05,6.2244]
[1778293642125,32.94,80408.52,0.0,-0.96216,3e-05,6.23144]
[1778293644303,32.94,80408.61,0.0,-0.96216,3e-05,6.23197]
[1778293644314,32.94,80409.35,0.0,-0.96213,3e-05,6.23544]
[1778293650181,32.94,80408.82,0.0,-0.96214,3e-05,6.23381]
[1778293655218,32.94,80408.85,0.0,-0.96215,3e-05,6.23184]
[1778293657899,32.94,80408.78,0.0,-0.96215,3e-05,6.23183]
[1778293657954,32.94,80408.78,0.0,-0.96215,3e-05,6.23183]
[1778293658061,32.94,80408.78,0.0,-0.96215,3e-05,6.23183]
[1778293658239,32.94,80408.71,0.0,-0.96215,3e-05,6.23166]
[1778293663274,32.94,80409.46,0.0,-0.96212,3e-05,6.23582]
[1778293665288,32.94,80413.64,0.0,-0.96198,3e-05,6.25505]
[1778293666295,32.94,80422.59,0.0,-0.96168,3e-05,6.29582]
[1778293668309,32.94,80425.64,0.0,-0.96158,3e-05,6.30988]
[1778293668879,32.94,80425.64,0.0,-0.96158,3e-05,6.30988]
[1778293669081,32.94,80425.64,0.0,-0.96158,3e-05,6.30988]
[1778293669654,32.94,80425.78,0.0,-0.96157,3e-05,6.31055]
[1778293669809,32.94,80425.78,0.0,-0.96157,3e-05,6.31055]
[1778293670323,32.94,80425.95,0.0,-0.96157,3e-05,6.31135]
[1778293676168,32.94,80425.98,0.0,-0.96157,3e-05,6.31153]
[1778293676323,32.94,80425.98,0.0,-0.96157,3e-05,6.31153]
[1778293677373,32.94,80421.04,0.0,-0.96173,3e-05,6.28903]
[1778293679748,32.94,80419.69,0.0,-0.96178,3e-05,6.28287]
[1778293679812,32.94,80419.69,0.0,-0.96178,3e-05,6.28287]
[1778293680621,32.94,80417.27,0.0,-0.96186,3e-05,6.27191]
[1778293680813,32.94,80417.27,0.0,-0.96186,3e-05,6.27191]
[1778293680909,32.94,80417.12,0.0,-0.96186,3e-05,6.27126]
[1778293686436,32.94,80416.7,0.0,-0.96188,3e-05,6.26942]
[1778293690464,32.94,80422.27,0.0,-0.96169,3e-05,6.29469]
[1778293692438,32.94,80420.73,0.0,-0.96174,3e-05,6.28763]
[1778293692562,32.94,80420.73,0.0,-0.96174,3e-05,6.28763]
[1778293698521,32.94,80421.07,0.0,-0.96173,3e-05,6.28886]
[1778293701417,32.94,80420.44,0.0,-0.96176,3e-05,6.28595]
[1778293701562,32.94,80420.44,0.0,-0.96176,3e-05,6.28595]
[1778293701991,32.94,80420.44,0.0,-0.96176,3e-05,6.28595]
[1778293702065,32.94,80420.44,0.0,-0.96176,3e-05,6.28595]
[1778293702164,32.94,80420.47,0.0,-0.96175,3e-05,6.286]
[1778293708100,32.94,80420.35,0.0,-0.96176,3e-05,6.28526]
[1778293708311,32.94,80420.35,0.0,-0.96176,3e-05,6.28526]
[1778293712541,32.94,80416.92,0.0,-0.96189,3e-05,6.26667]
[1778293712563,32.94,80416.92,0.0,-0.96189,3e-05,6.26667]
[1778293713553,32.94,80417.36,0.0,-0.96188,3e-05,6.26866]
[1778293713809,32.94,80417.36,0.0,-0.96188,3e-05,6.26866]
[1778293713910,32.94,80416.5,0.0,-0.96191,3e-05,6.26475]
[1778293717655,32.94,80410.75,0.0,-0.9621,3e-05,6.23872]
[1778293719424,32.94,80411.37,0.0,-0.96208,3e-05,6.24157]
[1778293719562,32.94,80411.37,0.0,-0.96208,3e-05,6.24157]
[1778293725712,32.94,80412.29,0.0,-0.96204,3e-05,6.24597]
[1778293727858,32.94,80411.92,0.0,-0.96206,3e-05,6.24432]
[1778293728063,32.94,80411.92,0.0,-0.96206,3e-05,6.24432]
[1778293728497,32.94,80412.38,0.0,-0.96204,3e-05,6.24643]
[1778293728560,32.94,80412.38,0.0,-0.96204,3e-05,6.24643]
[1778293728598,32.94,80412.38,0.0,-0.96204,3e-05,6.24645]
[1778293732721,32.94,80411.48,0.0,-0.96207,3e-05,6.24243]
[1778293732812,32.94,80411.48,0.0,-0.96207,3e-05,6.24243]
[1778293737770,32.94,80412.98,0.0,-0.96202,3e-05,6.24932]
[1778293737813,32.94,80412.98,0.0,-0.96202,3e-05,6.24932]
[1778293738020,32.94,80412.98,0.0,-0.96202,3e-05,6.24932]
[1778293738068,32.94,80412.98,0.0,-0.96202,3e-05,6.24932]
[1778293738119,32.94,80412.98,0.0,-0.96202,3e-05,6.24933]
[1778293740809,32.94,80413.18,0.0,-0.96201,3e-05,6.25026]
[1778293746858,32.94,80413.16,0.0,-0.96201,3e-05,6.25024]
[1778293751893,32.94,80413.03,0.0,-0.96202,3e-05,6.24969]
[1778293756928,32.94,80413.6,0.0,-0.962,3e-05,6.2523]
[1778293761963,32.94,80413.51,0.0,-0.962,3e-05,6.25191]
[1778293766998,32.94,80413.68,0.0,-0.962,3e-05,6.25177]
[1778293768496,32.94,80414.19,0.0,-0.96198,3e-05,6.25408]
[1778293768562,32.94,80414.19,0.0,-0.96198,3e-05,6.25408]
[1778293769456,32.94,80413.86,0.0,-0.96199,3e-05,6.25259]
[1778293769560,32.94,80413.86,0.0,-0.96199,3e-05,6.25259]
[1778293769605,32.94,80413.86,0.0,-0.96199,3e-05,6.25259]
[1778293778075,32.94,80413.86,0.0,-0.96201,3e-05,6.24983]
[1778293782103,32.94,80419.24,0.0,-0.96183,3e-05,6.27426]
[1778293783320,32.94,80419.24,0.0,-0.96183,3e-05,6.27426]
[1778293783564,32.94,80419.96,0.0,-0.96181,3e-05,6.2775]
[1778293789152,32.94,80420.47,0.0,-0.96179,3e-05,6.27951]
[1778293789935,32.94,80420.47,0.0,-0.96179,3e-05,6.27951]
[1778293790067,32.94,80420.47,0.0,-0.96179,3e-05,6.27951]
[1778293790159,32.94,80420.59,0.0,-0.96179,3e-05,6.28]
[1778293793295,32.94,80420.16,0.0,-0.9618,3e-05,6.27792]
[1778293793310,32.94,80420.16,0.0,-0.9618,3e-05,6.27792]
[1778293799222,32.94,80421.82,0.0,-0.96175,3e-05,6.28493]
[1778293803503,32.94,80422.17,0.0,-0.96174,3e-05,6.28624]
[1778293803561,32.94,80422.17,0.0,-0.96174,3e-05,6.28624]
[1778293803613,32.94,80422.17,0.0,-0.96174,3e-05,6.28624]
[1778293803809,32.94,80422.17,0.0,-0.96174,3e-05,6.28624]
[1778293803902,32.94,80422.17,0.0,-0.96175,3e-05,6.28605]
[1778293809294,32.94,80423.59,0.0,-0.9617,3e-05,6.292]
[1778293810706,32.94,80423.53,0.0,-0.9617,3e-05,6.29161]
[1778293810810,32.94,80423.53,0.0,-0.9617,3e-05,6.29161]
[1778293816347,32.94,80423.11,0.0,-0.96172,3e-05,6.28905]
[1778293821769,32.94,80423.1,0.0,-0.96173,3e-05,6.28858]
[1778293821811,32.94,80423.1,0.0,-0.96173,3e-05,6.28858]
[1778293821947,32.94,80423.1,0.0,-0.96173,3e-05,6.28858]
[1778293822063,32.94,80423.1,0.0,-0.96173,3e-05,6.28858]
[1778293822389,32.94,80423.13,0.0,-0.96173,3e-05,6.28851]
[1778293827425,32.94,80423.26,0.0,-0.96173,3e-05,6.2886]
[1778293832461,32.94,80423.4,0.0,-0.96174,3e-05,6.28593]
[1778293834719,32.94,80423.42,0.0,-0.96174,3e-05,6.28584]
[1778293834812,32.94,80423.42,0.0,-0.96174,3e-05,6.28584]
[1778293841524,32.93,80423.67,0.0,-0.96174,3e-05,6.28641]
[1778293846559,32.93,80423.1,0.0,-0.96176,3e-05,6.28345]
[1778293849294,32.93,80423.07,0.0,-0.96176,3e-05,6.28324]
[1778293849313,32.93,80423.07,0.0,-0.96176,3e-05,6.28324]
[1778293850360,32.93,80423.25,0.0,-0.96176,3e-05,6.28392]
[1778293850413,32.93,80423.76,0.0,-0.96174,3e-05,6.28617]
[1778293850563,32.93,80423.76,0.0,-0.96174,3e-05,6.28617]
[1778293856629,32.93,80423.68,0.0,-0.96175,3e-05,6.28539]
[1778293861640,32.93,80423.84,0.0,-0.96174,3e-05,6.2857]
[1778293866699,32.93,80423.89,0.0,-0.96174,3e-05,6.28559]
[1778293870727,32.93,80430.8,0.0,-0.96152,3e-05,6.31681]
[1778293872697,32.93,80433.38,0.0,-0.96143,3e-05,6.32848]
[1778293872810,32.93,80433.38,0.0,-0.96143,3e-05,6.32848]
[1778293873729,32.93,80433.81,0.0,-0.96142,3e-05,6.33031]
[1778293874757,32.93,80453.74,0.0,-0.96074,3e-05,6.42155]
[1778293875764,32.93,80462.35,0.0,-0.96045,3e-05,6.46108]
[1778293876771,32.93,80462.49,0.0,-0.96045,3e-05,6.46137]
[1778293877697,32.93,80462.49,0.0,-0.96045,3e-05,6.46137]
[1778293882813,32.93,80458.6,0.0,-0.9606,3e-05,6.44128]
[1778293886674,32.92,80460.16,0.0,-0.96055,3e-05,6.44756]
[1778293886812,32.92,80460.16,0.0,-0.96055,3e-05,6.44756]
[1778293886841,32.92,80460.32,0.0,-0.96055,3e-05,6.44799]
[1778293890642,32.92,80460.94,0.0,-0.96054,3e-05,6.4499]
[1778293890813,32.92,80460.94,0.0,-0.96054,3e-05,6.4499]
[1778293895904,32.92,80466.61,0.0,-0.96037,3e-05,6.47132]
[1778293898013,32.92,80469.93,0.0,-0.96026,3e-05,6.48638]
[1778293898062,32.92,80469.93,0.0,-0.96026,3e-05,6.48638]
[1778293899470,32.92,80471.44,0.0,-0.96021,3e-05,6.49301]
[1778293899560,32.92,80471.44,0.0,-0.96021,3e-05,6.49301]
[1778293899932,32.92,80470.59,0.0,-0.96025,3e-05,6.48827]
[1778293903759,32.91,80466.59,0.0,-0.96039,3e-05,6.46856]
[1778293903812,32.91,80466.59,0.0,-0.96039,3e-05,6.46856]
[1778293908995,32.91,80465.44,0.0,-0.96045,3e-05,6.46114]
[1778293915038,32.91,80464.65,0.0,-0.96049,3e-05,6.4554]
[1778293917062,32.91,80465.54,0.0,-0.96046,3e-05,6.45918]
[1778293917312,32.91,80465.54,0.0,-0.96046,3e-05,6.45918]
[1778293917948,32.91,80466.35,0.0,-0.96044,3e-05,6.46259]
[1778293918065,32.91,80466.35,0.0,-0.96044,3e-05,6.46259]
[1778293918165,32.91,80466.17,0.0,-0.96045,3e-05,6.4614]
[1778293922568,32.91,80466.1,0.0,-0.96045,3e-05,6.46072]
[1778293922810,32.9,80464.85,0.0,-0.9605,3e-05,6.45387]
[1778293928129,32.9,80462.68,0.0,-0.96059,3e-05,6.44185]
[1778293929136,32.9,80456.06,0.0,-0.96082,3e-05,6.41096]
[1778293930143,32.9,80450.1,0.0,-0.96102,3e-05,6.38325]
[1778293930891,32.9,80450.1,0.0,-0.96102,3e-05,6.38325]
[1778293931060,32.9,80450.1,0.0,-0.96102,3e-05,6.38325]
[1778293932488,32.9,80449.1,0.0,-0.96106,3e-05,6.37845]
[1778293932565,32.9,80449.1,0.0,-0.96106,3e-05,6.37845]
[1778293932589,32.9,80448.24,0.0,-0.96109,3e-05,6.3743]
[1778293935178,32.9,80444.11,0.0,-0.96123,3e-05,6.35481]
[1778293940529,32.9,80441.85,0.0,-0.96131,3e-05,6.34391]
[1778293940561,32.9,80441.85,0.0,-0.96131,3e-05,6.34391]
[1778293946256,32.9,80442.63,0.0,-0.96129,3e-05,6.34672]
[1778293947571,32.9,80442.63,0.0,-0.96129,3e-05,6.34672]
[1778293947812,32.9,80442.35,0.0,-0.9613,3e-05,6.34533]
[1778293947886,32.9,80442.35,0.0,-0.9613,3e-05,6.34524]
[1778293950583,32.9,80443.95,0.0,-0.96125,3e-05,6.35247]
[1778293950811,32.9,80444.46,0.0,-0.96123,3e-05,6.35471]
[1778293954049,32.9,80447.1,0.0,-0.96116,3e-05,6.36365]
[1778293954066,32.9,80447.1,0.0,-0.96116,3e-05,6.36365]
[1778293954312,32.89,80447.93,0.0,-0.96114,3e-05,6.36734]
[1778293962369,32.89,80448.7,0.0,-0.96112,3e-05,6.36991]
[1778293964518,32.89,80448.63,0.0,-0.96112,3e-05,6.36947]
[1778293964560,32.89,80448.63,0.0,-0.96112,3e-05,6.36947]
[1778293972439,32.89,80448.28,0.0,-0.96114,3e-05,6.36689]
[1778293977914,32.89,80447.88,0.0,-0.96116,3e-05,6.36467]
[1778293978068,32.89,80447.88,0.0,-0.96116,3e-05,6.36467]
[1778293978371,32.89,80447.88,0.0,-0.96116,3e-05,6.36467]
[1778293978561,32.89,80447.88,0.0,-0.96116,3e-05,6.36467]
[1778293978595,32.89,80447.88,0.0,-0.96116,3e-05,6.36448]
[1778293983161,32.89,80447.72,0.0,-0.96117,3e-05,6.36337]
[1778293983311,32.89,80447.72,0.0,-0.96117,3e-05,6.36337]
[1778293988551,32.89,80446.86,0.0,-0.9612,3e-05,6.35891]
[1778293993274,32.89,80447.58,0.0,-0.96118,3e-05,6.36189]
[1778293993311,32.89,80447.58,0.0,-0.96118,3e-05,6.36189]
[1778293994547,32.89,80448.22,0.0,-0.96116,3e-05,6.36474]
[1778293994563,32.89,80448.22,0.0,-0.96116,3e-05,6.36474]
[1778293994609,32.89,80448.22,0.0,-0.96116,3e-05,6.36465]
[1778293997776,32.89,80448.09,0.0,-0.96116,3e-05,6.3638]
[1778293997813,32.89,80448.09,0.0,-0.96116,3e-05,6.3638]
[1778294005671,32.89,80448.78,0.0,-0.96115,3e-05,6.36631]
[1778294011290,32.89,80448.12,0.0,-0.96117,3e-05,6.36304]
[1778294011311,32.89,80448.12,0.0,-0.96117,3e-05,6.36304]
[1778294012864,32.89,80447.59,0.0,-0.96121,3e-05,6.35753]
[1778294013065,32.89,80447.59,0.0,-0.96121,3e-05,6.35753]
[1778294013142,32.89,80447.59,0.0,-0.96121,3e-05,6.35739]
[1778294018355,32.89,80447.83,0.0,-0.9612,3e-05,6.35832]
[1778294018558,32.89,80447.83,0.0,-0.9612,3e-05,6.35832]
[1778294022790,32.89,80434.3,0.0,-0.96166,3e-05,6.29612]
[1778294024403,32.89,80434.3,0.0,-0.96166,3e-05,6.29612]
[1778294024560,32.89,80434.3,0.0,-0.96166,3e-05,6.29612]
[1778294024661,32.89,80427.8,0.0,-0.96187,3e-05,6.26655]
[1778294026121,32.89,80426.47,0.0,-0.96192,3e-05,6.26061]
[1778294026310,32.89,80426.47,0.0,-0.96192,3e-05,6.26061]
[1778294026365,32.89,80426.68,0.0,-0.96191,3e-05,6.26167]
[1778294031853,32.89,80426.8,0.0,-0.9619,3e-05,6.26284]
[1778294038385,32.89,80424.73,0.0,-0.96197,3e-05,6.25386]
[1778294038560,32.89,80424.73,0.0,-0.96197,3e-05,6.25386]
[1778294043937,32.89,80424.79,0.0,-0.96196,3e-05,6.25495]
[1778294045951,32.89,80430.7,0.0,-0.96176,3e-05,6.28197]
[1778294046710,32.89,80430.7,0.0,-0.96176,3e-05,6.28197]
[1778294046811,32.89,80430.7,0.0,-0.96176,3e-05,6.28197]
[1778294048525,32.89,80430.29,0.0,-0.96177,3e-05,6.28015]
[1778294048561,32.89,80430.29,0.0,-0.96177,3e-05,6.28015]
[1778294048575,32.89,80430.12,0.0,-0.96178,3e-05,6.27942]
[1778294049979,32.89,80436.27,0.0,-0.96157,3e-05,6.30753]
[1778294054463,32.89,80436.6,0.0,-0.96156,3e-05,6.30904]
[1778294054559,32.89,80436.6,0.0,-0.96156,3e-05,6.30904]
[1778294060434,32.89,80435.49,0.0,-0.9616,3e-05,6.30399]
[1778294060560,32.89,80435.49,0.0,-0.9616,3e-05,6.30399]
[1778294060636,32.89,80435.34,0.0,-0.9616,3e-05,6.30332]
[1778294062067,32.89,80433.85,0.0,-0.96165,3e-05,6.29653]
[1778294062309,32.89,80433.85,0.0,-0.96165,3e-05,6.29653]
[1778294066978,32.89,80433.17,0.0,-0.96168,3e-05,6.2936]
[1778294067066,32.89,80433.17,0.0,-0.96168,3e-05,6.2936]
[1778294067480,32.89,80433.17,0.0,-0.96168,3e-05,6.2936]
[1778294067559,32.89,80433.17,0.0,-0.96168,3e-05,6.2936]
[1778294067579,32.89,80432.55,0.0,-0.9617,3e-05,6.29081]
[1778294074150,32.89,80432.74,0.0,-0.9617,3e-05,6.2891]
[1778294076949,32.89,80432.83,0.0,-0.9617,3e-05,6.28955]
[1778294077059,32.89,80432.83,0.0,-0.9617,3e-05,6.28955]
[1778294079113,32.89,80431.83,0.0,-0.96173,3e-05,6.28511]
[1778294079311,32.89,80431.83,0.0,-0.96173,3e-05,6.28511]
[1778294079360,32.89,80432.28,0.0,-0.96172,3e-05,6.28721]
[1778294085227,32.89,80431.5,0.0,-0.96174,3e-05,6.28394]
[1778294095297,32.89,80430.76,0.0,-0.96176,3e-05,6.28107]
[1778294100332,32.89,80428.59,0.0,-0.96183,3e-05,6.27149]
[1778294105368,32.89,80428.48,0.0,-0.96183,3e-05,6.27134]
[1778294116444,32.89,80428.35,0.0,-0.96183,3e-05,6.27148]
[1778294121479,32.89,80428.02,0.0,-0.96184,3e-05,6.27028]
[1778294125507,32.89,80423.69,0.0,-0.96198,3e-05,6.25088]
[1778294130542,32.9,80422.42,0.0,-0.96202,3e-05,6.24558]
[1778294135577,32.9,80423.13,0.0,-0.96201,3e-05,6.24642]
[1778294141619,32.9,80423.4,0.0,-0.962,3e-05,6.24813]
[1778294147661,32.9,80423.35,0.0,-0.962,3e-05,6.24835]
[1778294152696,32.9,80423.67,0.0,-0.96198,3e-05,6.25014]
[1778294157731,32.9,80423.87,0.0,-0.96197,3e-05,6.25136]
[1778294162766,32.9,80426.53,0.0,-0.96188,3e-05,6.26367]
[1778294167801,32.9,80426.22,0.0,-0.96189,3e-05,6.26248]
[1778294171829,32.9,80422.04,0.0,-0.96203,3e-05,6.24372]
[1778294175859,32.9,80418.03,0.0,-0.96216,3e-05,6.22586]
[1778294178371,32.9,80417.41,0.0,-0.96218,3e-05,6.22315]
[1778294179060,32.9,80416.22,0.0,-0.96222,3e-05,6.21797]
[1778294182069,32.9,80412.26,0.0,-0.96235,3e-05,6.20031]
[1778294182310,32.9,80412.26,0.0,-0.96235,3e-05,6.20031]
[1778294182411,32.9,80411.79,0.0,-0.96236,3e-05,6.19843]
[1778294186443,32.9,80409.91,0.0,-0.96242,3e-05,6.19021]
[1778294186559,32.9,80409.91,0.0,-0.96242,3e-05,6.19021]
[1778294186631,32.9,80408.36,0.0,-0.96247,3e-05,6.18349]
[1778294191971,32.9,80408.12,0.0,-0.96249,3e-05,6.18034]
[1778294194642,32.9,80399.98,0.0,-0.96275,3e-05,6.1442]
[1778294195814,32.9,80399.98,0.0,-0.96275,3e-05,6.1442]
[1778294194992,32.9,80394.98,0.0,-0.96291,3e-05,6.12202]
[1778294197276,32.9,80394.98,0.0,-0.96291,3e-05,6.12202]
[1778294197312,32.9,80394.98,0.0,-0.96291,3e-05,6.12202]
[1778294197377,32.91,80394.56,0.0,-0.96292,3e-05,6.12064]
[1778294203048,32.91,80395.52,0.0,-0.96288,3e-05,6.12647]
[1778294208083,32.91,80395.33,0.0,-0.96288,3e-05,6.12689]
[1778294213118,32.91,80392.99,0.0,-0.96295,3e-05,6.11774]
[1778294215256,32.91,80392.88,0.0,-0.96295,3e-05,6.11752]
[1778294215310,32.91,80392.88,0.0,-0.96295,3e-05,6.11752]
[1778294222182,32.92,80393.93,0.0,-0.9629,3e-05,6.12442]
[1778294225203,32.92,80397.72,0.0,-0.96277,3e-05,6.14219]
[1778294227471,32.92,80399.93,0.0,-0.96269,3e-05,6.15233]
[1778294227561,32.92,80399.93,0.0,-0.96269,3e-05,6.15233]
[1778294227572,32.92,80399.85,0.0,-0.96269,3e-05,6.15219]
[1778294228355,32.92,80399.85,0.0,-0.96269,3e-05,6.15219]
[1778294228561,32.92,80399.85,0.0,-0.96269,3e-05,6.15219]
[1778294234266,32.92,80403.4,0.0,-0.96257,3e-05,6.16955]
[1778294235680,32.92,80403.4,0.0,-0.96257,3e-05,6.16955]
[1778294235813,32.92,80403.4,0.0,-0.96257,3e-05,6.16955]
[1778294235781,32.92,80408.76,0.0,-0.96239,3e-05,6.19384]
[1778294237095,32.92,80409.27,0.0,-0.96237,3e-05,6.19627]
[1778294237310,32.92,80409.27,0.0,-0.96237,3e-05,6.19627]
[1778294243330,32.92,80408.71,0.0,-0.96238,3e-05,6.19463]
[1778294248365,32.92,80408.8,0.0,-0.96238,3e-05,6.19564]
[1778294254407,32.93,80410.53,0.0,-0.96233,3e-05,6.20132]
[1778294257561,32.93,80410.19,0.0,-0.96234,3e-05,6.20001]
[1778294257810,32.93,80410.19,0.0,-0.96234,3e-05,6.20001]
[1778294257817,32.93,80410.12,0.0,-0.96234,3e-05,6.19981]
[1778294258561,32.93,80410.12,0.0,-0.96234,3e-05,6.19981]
[1778294258811,32.93,80410.12,0.0,-0.96234,3e-05,6.19981]
[1778294261456,32.93,80402.82,0.0,-0.96258,3e-05,6.16749]
[1778294263470,32.93,80406.96,0.0,-0.96244,3e-05,6.18642]
[1778294264224,32.93,80406.96,0.0,-0.96244,3e-05,6.18642]
[1778294264311,32.93,80406.96,0.0,-0.96244,3e-05,6.18642]
[1778294264477,32.93,80405.29,0.0,-0.96249,3e-05,6.17904]
[1778294265072,32.93,80405.29,0.0,-0.96249,3e-05,6.17904]
[1778294265312,32.93,80405.29,0.0,-0.96249,3e-05,6.17904]
[1778294270519,32.93,80403.46,0.0,-0.96255,3e-05,6.17174]
[1778294272978,32.93,80403.14,0.0,-0.96255,3e-05,6.17063]
[1778294273065,32.93,80403.14,0.0,-0.96255,3e-05,6.17063]
[1778294273540,32.93,80403.24,0.0,-0.96255,3e-05,6.17123]
[1778294274071,32.93,80403.24,0.0,-0.96255,3e-05,6.17123]
[1778294274311,32.93,80403.24,0.0,-0.96255,3e-05,6.17123]
[1778294278070,32.93,80404.03,0.0,-0.96252,3e-05,6.17539]
[1778294278313,32.93,80404.03,0.0,-0.96252,3e-05,6.17539]
[1778294278395,32.93,80404.03,0.0,-0.96252,3e-05,6.17554]
[1778294278970,32.93,80404.03,0.0,-0.96252,3e-05,6.17554]
[1778294279065,32.93,80404.03,0.0,-0.96252,3e-05,6.17554]
[1778294289652,32.93,80404.27,0.0,-0.9625,3e-05,6.1782]
[1778294294687,32.93,80405.21,0.0,-0.96246,3e-05,6.18312]
[1778294297124,32.93,80404.93,0.0,-0.96247,3e-05,6.18199]
[1778294297311,32.93,80404.93,0.0,-0.96247,3e-05,6.18199]
[1778294297353,32.94,80404.93,0.0,-0.96247,3e-05,6.18225]
[1778294298121,32.94,80404.93,0.0,-0.96247,3e-05,6.18225]
[1778294298312,32.94,80404.93,0.0,-0.96247,3e-05,6.18225]
[1778294304757,32.94,80405.5,0.0,-0.96244,3e-05,6.18573]
[1778294310799,32.94,80405.84,0.0,-0.96243,3e-05,6.18802]
[1778294318855,32.94,80405.89,0.0,-0.96243,3e-05,6.18642]
[1778294323890,32.94,80406.0,0.0,-0.96242,3e-05,6.18755]
[1778294324577,32.94,80406.0,0.0,-0.96242,3e-05,6.18755]
[1778294324812,32.94,80406.0,0.0,-0.96242,3e-05,6.18755]
[1778294324897,32.94,80405.06,0.0,-0.96245,3e-05,6.18345]
[1778294325795,32.94,80405.06,0.0,-0.96245,3e-05,6.18345]
[1778294325814,32.94,80405.06,0.0,-0.96245,3e-05,6.18345]
[1778294330939,32.94,80406.11,0.0,-0.96241,3e-05,6.18896]
[1778294335977,32.94,80406.04,0.0,-0.96241,3e-05,6.18928]
[1778294341013,32.94,80405.05,0.0,-0.96244,3e-05,6.18548]
[1778294342958,32.94,80405.05,0.0,-0.96244,3e-05,6.18548]
[1778294343063,32.94,80405.71,0.0,-0.96242,3e-05,6.18858]
[1778294343131,32.95,80405.29,0.0,-0.96243,3e-05,6.18697]
[1778294344074,32.95,80405.29,0.0,-0.96243,3e-05,6.18697]
[1778294344313,32.95,80405.29,0.0,-0.96243,3e-05,6.18697]
[1778294350076,32.95,80405.0,0.0,-0.96243,3e-05,6.18652]
[1778294351163,32.95,80405.0,0.0,-0.96243,3e-05,6.18652]
[1778294351312,32.95,80405.0,0.0,-0.96243,3e-05,6.18652]
[1778294357125,32.95,80404.79,0.0,-0.96243,3e-05,6.18663]
[1778294362160,32.95,80404.25,0.0,-0.96244,3e-05,6.18495]
[1778294363697,32.95,80404.25,0.0,-0.96244,3e-05,6.18495]
[1778294363811,32.95,80404.25,0.0,-0.96244,3e-05,6.18495]
[1778294363910,32.95,80404.83,0.0,-0.96242,3e-05,6.18786]
[1778294364741,32.95,80404.83,0.0,-0.96242,3e-05,6.18786]
[1778294364814,32.95,80404.83,0.0,-0.96242,3e-05,6.18786]
[1778294373237,32.95,80404.54,0.0,-0.96244,3e-05,6.18522]
[1778294383307,32.95,80404.98,0.0,-0.96241,3e-05,6.18873]
[1778294391363,32.96,80403.89,0.0,-0.96244,3e-05,6.18503]
[1778294396398,32.96,80404.77,0.0,-0.9624,3e-05,6.18974]
[1778294401433,32.96,80404.32,0.0,-0.96241,3e-05,6.18844]
[1778294408483,32.96,80404.14,0.0,-0.96241,3e-05,6.18879]
[1778294413518,32.96,80404.15,0.0,-0.9624,3e-05,6.18978]
[1778294419560,32.96,80404.34,0.0,-0.96241,3e-05,6.18905]
[1778294421801,32.96,80401.81,0.0,-0.9625,3e-05,6.17696]
[1778294421811,32.96,80401.81,0.0,-0.9625,3e-05,6.17696]
[1778294421902,32.96,80398.21,0.0,-0.96262,3e-05,6.16011]
[1778294423071,32.96,80398.21,0.0,-0.96262,3e-05,6.16011]
[1778294423312,32.96,80396.75,0.0,-0.96267,3e-05,6.15383]
[1778294428623,32.96,80394.59,0.0,-0.96272,3e-05,6.1459]
[1778294433658,32.96,80396.78,0.0,-0.96266,3e-05,6.15435]
[1778294434599,32.96,80396.78,0.0,-0.96266,3e-05,6.15435]
[1778294434809,32.96,80396.78,0.0,-0.96266,3e-05,6.15435]
[1778294434813,32.96,80396.46,0.0,-0.96266,3e-05,6.1532]
[1778294435924,32.96,80396.46,0.0,-0.96266,3e-05,6.1532]
[1778294436063,32.96,80396.46,0.0,-0.96266,3e-05,6.1532]
[1778294441714,32.97,80393.94,0.0,-0.96273,3e-05,6.14394]
[1778294447758,32.97,80393.88,0.0,-0.96272,3e-05,6.14548]
[1778294452793,32.97,80391.85,0.0,-0.96278,3e-05,6.13789]
[1778294453686,32.97,80391.85,0.0,-0.96278,3e-05,6.13789]
[1778294453809,32.97,80391.85,0.0,-0.96278,3e-05,6.13789]
[1778294453910,32.97,80391.53,0.0,-0.96278,3e-05,6.13677]
[1778294454948,32.97,80391.53,0.0,-0.96278,3e-05,6.13677]
[1778294455063,32.97,80391.53,0.0,-0.96278,3e-05,6.13677]
[1778294464877,32.98,80386.22,0.0,-0.96293,3e-05,6.11644]
[1778294466094,32.98,80386.22,0.0,-0.96293,3e-05,6.11644]
[1778294466312,32.98,80384.07,0.0,-0.963,3e-05,6.10719]
[1778294466891,32.98,80383.7,0.0,-0.96301,3e-05,6.10589]
[1778294468312,32.98,80384.46,0.0,-0.96298,3e-05,6.10964]
[1778294468563,32.98,80384.46,0.0,-0.96298,3e-05,6.10964]
[1778294472480,32.98,80382.92,0.0,-0.96302,3e-05,6.10416]
[1778294472563,32.98,80382.92,0.0,-0.96302,3e-05,6.10416]
[1778294476520,32.98,80384.51,0.0,-0.96296,3e-05,6.11192]
[1778294476559,32.98,80384.51,0.0,-0.96296,3e-05,6.11192]
[1778294476961,32.99,80384.57,0.0,-0.96295,3e-05,6.11318]
[1778294479775,32.99,80386.65,0.0,-0.96288,3e-05,6.1231]
[1778294479815,32.99,80386.65,0.0,-0.96288,3e-05,6.1231]
[1778294480989,32.99,80390.56,0.0,-0.96275,3e-05,6.14119]
[1778294486024,32.99,80393.11,0.0,-0.96266,3e-05,6.1539]
[1778294486851,32.99,80393.11,0.0,-0.96266,3e-05,6.1539]
[1778294487068,32.99,80393.11,0.0,-0.96266,3e-05,6.1539]
[1778294487169,32.99,80392.66,0.0,-0.96267,3e-05,6.15214]
[1778294488549,32.99,80392.66,0.0,-0.96267,3e-05,6.15214]
[1778294488561,32.99,80392.66,0.0,-0.96267,3e-05,6.15214]
[1778294494080,32.99,80395.55,0.0,-0.96258,3e-05,6.16402]
[1778294496427,32.99,80396.81,0.0,-0.96253,3e-05,6.17014]
[1778294496559,32.99,80396.81,0.0,-0.96253,3e-05,6.17014]
[1778294497101,32.99,80397.16,0.0,-0.96252,3e-05,6.17193]
[1778294497713,32.99,80397.16,0.0,-0.96252,3e-05,6.17193]
[1778294497812,32.99,80397.16,0.0,-0.96252,3e-05,6.17193]
[1778294502137,33.0,80400.54,0.0,-0.9624,3e-05,6.18819]
[1778294504698,33.0,80402.9,0.0,-0.96232,3e-05,6.19919]
[1778294504812,33.0,80402.9,0.0,-0.96232,3e-05,6.19919]
[1778294505158,33.0,80403.21,0.0,-0.96231,3e-05,6.20077]
[1778294506135,33.0,80403.21,0.0,-0.96231,3e-05,6.20077]
[1778294506313,33.0,80403.27,0.0,-0.96231,3e-05,6.20122]
[1778294514221,33.0,80404.1,0.0,-0.96227,3e-05,6.20619]
[1778294516052,33.0,80404.1,0.0,-0.96227,3e-05,6.20619]
[1778294516064,33.0,80404.1,0.0,-0.96227,3e-05,6.20619]
[1778294516153,33.0,80404.15,0.0,-0.96227,3e-05,6.2067]
[1778294517372,33.0,80406.56,0.0,-0.96219,3e-05,6.21756]
[1778294517561,33.0,80406.56,0.0,-0.96219,3e-05,6.21756]
[1778294523934,33.0,80407.41,0.0,-0.96215,3e-05,6.22204]
[1778294524061,33.0,80407.41,0.0,-0.96215,3e-05,6.22204]
[1778294524109,33.0,80407.16,0.0,-0.96216,3e-05,6.2211]
[1778294525056,33.0,80407.16,0.0,-0.96216,3e-05,6.2211]
[1778294525312,33.0,80407.09,0.0,-0.96216,3e-05,6.22088]
[1778294533358,33.0,80406.75,0.0,-0.96217,3e-05,6.22002]
[1778294534397,33.0,80406.75,0.0,-0.96217,3e-05,6.22002]
[1778294534559,33.0,80406.75,0.0,-0.96217,3e-05,6.22002]
[1778294534611,33.0,80403.56,0.0,-0.96227,3e-05,6.20579]
[1778294535372,33.0,80399.48,0.0,-0.96241,3e-05,6.18744]
[1778294536628,33.0,80399.48,0.0,-0.96241,3e-05,6.18744]
[1778294536815,33.0,80399.48,0.0,-0.96241,3e-05,6.18744]
[1778294537386,33.0,80393.84,0.0,-0.96259,3e-05,6.16235]
[1778294540407,33.0,80391.23,0.0,-0.96267,3e-05,6.15114]
[1778294545154,33.01,80391.94,0.0,-0.96264,3e-05,6.1551]
[1778294545161,33.01,80391.59,0.0,-0.96265,3e-05,6.15373]
[1778294545309,33.01,80391.59,0.0,-0.96265,3e-05,6.15373]
[1778294545442,33.01,80389.93,0.0,-0.96271,3e-05,6.1463]
[1778294547020,33.01,80389.93,0.0,-0.96271,3e-05,6.1463]
[1778294547070,33.01,80389.93,0.0,-0.96271,3e-05,6.1463]
[1778294552857,33.01,80390.09,0.0,-0.96269,3e-05,6.14809]
[1778294554092,33.01,80389.84,0.0,-0.96271,3e-05,6.14483]
[1778294554311,33.01,80389.86,0.0,-0.96271,3e-05,6.14514]
[1778294559540,33.01,80389.54,0.0,-0.96271,3e-05,6.14511]
[1778294562562,33.01,80392.17,0.0,-0.96262,3e-05,6.15757]
[1778294563448,33.01,80392.17,0.0,-0.96262,3e-05,6.15757]
[1778294563561,33.01,80392.17,0.0,-0.96262,3e-05,6.15757]
[1778294563568,33.01,80392.29,0.0,-0.96261,3e-05,6.15833]
[1778294565058,33.01,80392.29,0.0,-0.96261,3e-05,6.15833]
[1778294565318,33.01,80392.4,0.0,-0.96261,3e-05,6.15904]
[1778294567599,33.01,80395.76,0.0,-0.96249,3e-05,6.17475]
[1778294568895,33.01,80395.76,0.0,-0.96249,3e-05,6.17475]
[1778294569059,33.01,80395.76,0.0,-0.96249,3e-05,6.17475]
[1778294569160,33.01,80399.85,0.0,-0.96236,3e-05,6.19331]
[1778294569457,33.01,80399.85,0.0,-0.96236,3e-05,6.19331]
[1778294569559,33.01,80399.85,0.0,-0.96236,3e-05,6.19331]
[1778294570620,33.02,80404.15,0.0,-0.96221,3e-05,6.21299]
[1778294571627,33.02,80408.11,0.0,-0.96208,3e-05,6.23098]
[1778294572563,33.02,80408.11,0.0,-0.96208,3e-05,6.23098]
[1778294572811,33.02,80408.11,0.0,-0.96208,3e-05,6.23098]
[1778294578722,33.02,80408.45,0.0,-0.96207,3e-05,6.23306]
[1778294578808,33.02,80408.45,0.0,-0.96207,3e-05,6.23306]
[1778294578909,33.02,80405.62,0.0,-0.96216,3e-05,6.22037]
[1778294580938,33.02,80405.14,0.0,-0.96218,3e-05,6.21831]
[1778294581072,33.02,80405.14,0.0,-0.96218,3e-05,6.21831]
[1778294585051,33.02,80404.36,0.0,-0.9622,3e-05,6.21525]
[1778294585059,33.02,80404.36,0.0,-0.9622,3e-05,6.21525]
[1778294585152,33.02,80405.03,0.0,-0.96217,3e-05,6.21839]
[1778294588225,33.02,80404.46,0.0,-0.96219,3e-05,6.21604]
[1778294588312,33.02,80404.46,0.0,-0.96219,3e-05,6.21604]
[1778294589756,33.02,80406.76,0.0,-0.96211,3e-05,6.22676]
[1778294592379,33.02,80406.45,0.0,-0.96212,3e-05,6.22556]
[1778294592560,33.02,80406.45,0.0,-0.96212,3e-05,6.22556]
[1778294592777,33.02,80403.45,0.0,-0.96222,3e-05,6.21214]
[1778294596410,33.02,80401.94,0.0,-0.96227,3e-05,6.20574]
[1778294596562,33.02,80401.94,0.0,-0.96227,3e-05,6.20574]
[1778294599826,33.02,80399.55,0.0,-0.96234,3e-05,6.19553]
[1778294603811,33.02,80399.74,0.0,-0.96233,3e-05,6.19653]
[1778294603912,33.02,80399.74,0.0,-0.96233,3e-05,6.19698]
[1778294605103,33.02,80399.74,0.0,-0.96233,3e-05,6.19698]
[1778294605312,33.02,80399.74,0.0,-0.96233,3e-05,6.19698]
[1778294613924,33.02,80397.13,0.0,-0.96242,3e-05,6.18403]
[1778294615970,33.02,80397.51,0.0,-0.96241,3e-05,6.1859]
[1778294616061,33.02,80397.51,0.0,-0.96241,3e-05,6.1859]
[1778294617846,33.03,80397.13,0.0,-0.96242,3e-05,6.18452]
[1778294618067,33.03,80397.13,0.0,-0.96242,3e-05,6.18452]
[1778294618131,33.03,80396.15,0.0,-0.96245,3e-05,6.18028]
[1778294628024,33.03,80396.91,0.0,-0.96241,3e-05,6.18528]
[1778294634065,33.03,80395.37,0.0,-0.96246,3e-05,6.17933]
[1778294636809,33.03,80395.15,0.0,-0.96246,3e-05,6.1785]
[1778294637059,33.03,80395.15,0.0,-0.96246,3e-05,6.1785]
[1778294642121,33.03,80389.92,0.0,-0.96262,3e-05,6.15617]
[1778294642763,33.03,80389.92,0.0,-0.96262,3e-05,6.15617]
[1778294642809,33.03,80389.92,0.0,-0.96262,3e-05,6.15617]
[1778294644910,33.03,80387.85,0.0,-0.96269,3e-05,6.1473]
[1778294645064,33.03,80387.85,0.0,-0.96269,3e-05,6.1473]
[1778294645165,33.03,80387.85,0.0,-0.96269,3e-05,6.1475]
[1778294650178,33.03,80382.6,0.0,-0.96285,3e-05,6.1251]
[1778294651577,33.03,80382.92,0.0,-0.96284,3e-05,6.12677]
[1778294651811,33.03,80382.92,0.0,-0.96284,3e-05,6.12677]
[1778294657227,33.04,80381.29,0.0,-0.96288,3e-05,6.12101]
[1778294660645,33.04,80380.91,0.0,-0.96289,3e-05,6.12008]
[1778294660810,33.04,80380.91,0.0,-0.96289,3e-05,6.12008]
[1778294662618,33.04,80381.48,0.0,-0.96287,3e-05,6.12288]
[1778294662814,33.04,80381.48,0.0,-0.96287,3e-05,6.12288]
[1778294663269,33.04,80381.45,0.0,-0.96286,3e-05,6.12324]
[1778294669311,33.04,80382.3,0.0,-0.96283,3e-05,6.12853]
[1778294673316,33.04,80385.25,0.0,-0.96274,3e-05,6.13959]
[1778294673559,33.04,80386.08,0.0,-0.96271,3e-05,6.14352]
[1778294679381,33.05,80388.4,0.0,-0.96263,3e-05,6.15514]
[1778294680319,33.05,80388.4,0.0,-0.96263,3e-05,6.15514]
[1778294680561,33.05,80388.61,0.0,-0.96262,3e-05,6.15628]
[1778294682221,33.05,80388.61,0.0,-0.96262,3e-05,6.15649]
[1778294682315,33.05,80388.61,0.0,-0.96262,3e-05,6.15649]
[1778294682262,33.05,80388.61,0.0,-0.96261,3e-05,6.15669]
[1778294685983,33.05,80390.24,0.0,-0.96256,3e-05,6.1644]
[1778294686061,33.05,80390.24,0.0,-0.96256,3e-05,6.1644]
[1778294687716,33.05,80392.78,0.0,-0.96247,3e-05,6.17617]
[1778294687811,33.05,80392.78,0.0,-0.96247,3e-05,6.17617]
[1778294687911,33.05,80393.39,0.0,-0.96245,3e-05,6.17927]
[1778294693479,33.05,80392.28,0.0,-0.96248,3e-05,6.1752]
[1778294698514,33.05,80392.85,0.0,-0.96245,3e-05,6.17868]
[1778294701293,33.05,80392.85,0.0,-0.96245,3e-05,6.17868]
[1778294701309,33.05,80392.85,0.0,-0.96245,3e-05,6.17868]
[1778294701535,33.05,80398.28,0.0,-0.96227,3e-05,6.20361]
[1778294703542,33.05,80399.28,0.0,-0.96224,3e-05,6.20829]
[1778294703565,33.05,80399.28,0.0,-0.96224,3e-05,6.20829]
[1778294703590,33.05,80399.36,0.0,-0.96223,3e-05,6.20893]
[1778294710599,33.06,80400.31,0.0,-0.96219,3e-05,6.21413]
[1778294715634,33.06,80402.25,0.0,-0.96213,3e-05,6.22347]
[1778294717546,33.06,80402.75,0.0,-0.96211,3e-05,6.22583]
[1778294717560,33.06,80402.75,0.0,-0.96211,3e-05,6.22583]
[1778294724697,33.06,80402.2,0.0,-0.96212,3e-05,6.22414]
[1778294730190,33.06,80402.14,0.0,-0.96212,3e-05,6.22425]
[1778294730309,33.06,80402.14,0.0,-0.96212,3e-05,6.22425]
[1778294732268,33.06,80401.14,0.0,-0.96215,3e-05,6.21994]
[1778294732310,33.06,80401.14,0.0,-0.96215,3e-05,6.21994]
[1778294732369,33.06,80400.91,0.0,-0.96217,3e-05,6.21618]
[1778294737791,33.06,80400.87,0.0,-0.96217,3e-05,6.21663]
[1778294742826,33.06,80400.9,0.0,-0.96217,3e-05,6.21728]
[1778294748868,33.06,80398.9,0.0,-0.96223,3e-05,6.20896]
[1778294753903,33.06,80398.36,0.0,-0.96224,3e-05,6.20709]
[1778294755218,33.06,80398.36,0.0,-0.96224,3e-05,6.20709]
[1778294755310,33.06,80398.36,0.0,-0.96224,3e-05,6.20709]
[1778294760952,33.06,80398.92,0.0,-0.96222,3e-05,6.21039]
[1778294765587,33.06,80398.31,0.0,-0.96223,3e-05,6.20808]
[1778294765623,33.06,80398.31,0.0,-0.96223,3e-05,6.20808]
[1778294767876,33.07,80395.77,0.0,-0.96231,3e-05,6.19689]
[1778294768067,33.07,80395.77,0.0,-0.96231,3e-05,6.19689]
[1778294768168,33.07,80395.4,0.0,-0.96233,3e-05,6.19536]
[1778294773332,33.07,80395.39,0.0,-0.96232,3e-05,6.19581]
[1778294773559,33.07,80394.51,0.0,-0.96235,3e-05,6.19198]
[1778294779078,33.07,80391.55,0.0,-0.96244,3e-05,6.1796]
[1778294781824,33.07,80390.99,0.0,-0.96246,3e-05,6.17741]
[1778294782063,33.07,80390.99,0.0,-0.96246,3e-05,6.17741]
[1778294784513,33.07,80389.09,0.0,-0.96252,3e-05,6.16925]
[1778294784560,33.07,80388.91,0.0,-0.96252,3e-05,6.16863]
[1778294785120,33.07,80388.88,0.0,-0.96252,3e-05,6.16869]
[1778294789927,33.07,80384.78,0.0,-0.96265,3e-05,6.15113]
[1778294790067,33.07,80384.78,0.0,-0.96265,3e-05,6.15113]
[1778294793176,33.07,80379.46,0.0,-0.96283,3e-05,6.12549]
[1778294793781,33.07,80379.46,0.0,-0.96283,3e-05,6.12549]
[1778294793811,33.07,80379.46,0.0,-0.96283,3e-05,6.12549]
[1778294794026,33.07,80379.46,0.0,-0.96283,3e-05,6.12549]
[1778294794062,33.07,80379.46,0.0,-0.96283,3e-05,6.12549]
[1778294794183,33.07,80378.21,0.0,-0.96287,3e-05,6.12018]
[1778294799218,33.07,80378.36,0.0,-0.96286,3e-05,6.12218]
[1778294801047,33.08,80378.74,0.0,-0.96284,3e-05,6.12414]
[1778294801060,33.08,80378.74,0.0,-0.96284,3e-05,6.12414]
[1778294803124,33.08,80378.74,0.0,-0.96284,3e-05,6.1244]
[1778294803310,33.08,80378.74,0.0,-0.96284,3e-05,6.1244]
[1778294803399,33.08,80376.76,0.0,-0.9629,3e-05,6.11611]
[1778294806024,33.08,80376.06,0.0,-0.96292,3e-05,6.11354]
[1778294806059,33.08,80376.06,0.0,-0.96292,3e-05,6.11354]
[1778294811302,33.08,80375.54,0.0,-0.96292,3e-05,6.11287]
[1778294811655,33.08,80375.54,0.0,-0.96292,3e-05,6.11287]
[1778294811812,33.08,80375.54,0.0,-0.96292,3e-05,6.11287]
[1778294813888,33.08,80375.44,0.0,-0.96292,3e-05,6.11296]
[1778294814064,33.08,80375.44,0.0,-0.96292,3e-05,6.11296]
[1778294814323,33.08,80375.41,0.0,-0.96292,3e-05,6.11309]
[1778294819358,33.08,80375.61,0.0,-0.9629,3e-05,6.11531]
[1778294825400,33.09,80375.08,0.0,-0.96291,3e-05,6.11449]
[1778294828718,33.09,80375.34,0.0,-0.9629,3e-05,6.11641]
[1778294828810,33.09,80375.34,0.0,-0.9629,3e-05,6.11641]
[1778294834463,33.09,80375.63,0.0,-0.96288,3e-05,6.11918]
[1778294834994,33.09,80375.63,0.0,-0.96288,3e-05,6.11918]
[1778294835060,33.09,80375.63,0.0,-0.96288,3e-05,6.11918]
[1778294835644,33.09,80375.6,0.0,-0.96288,3e-05,6.11929]
[1778294835810,33.09,80375.6,0.0,-0.96288,3e-05,6.11929]
[1778294835885,33.09,80375.6,0.0,-0.96287,3e-05,6.11953]
[1778294845068,33.09,80375.6,0.0,-0.96287,3e-05,6.11953]
[1778294846022,33.09,80375.6,0.0,-0.96286,3e-05,6.12167]
[1778294846063,33.09,80375.6,0.0,-0.96286,3e-05,6.12167]
[1778294846550,33.09,80375.01,0.0,-0.96288,3e-05,6.11927]
[1778294851585,33.1,80374.83,0.0,-0.96289,3e-05,6.11684]
[1778294856620,33.1,80376.53,0.0,-0.96282,3e-05,6.12559]
[1778294862662,33.1,80376.28,0.0,-0.96282,3e-05,6.12581]
[1778294870720,33.1,80374.06,0.0,-0.96288,3e-05,6.11781]
[1778294876762,33.11,80373.76,0.0,-0.96288,3e-05,6.11816]
[1778294882804,33.11,80373.56,0.0,-0.96287,3e-05,6.11873]
[1778294887839,33.11,80373.13,0.0,-0.96288,3e-05,6.11805]
[1778294892874,33.11,80373.16,0.0,-0.96287,3e-05,6.11941]
[1778294898916,33.12,80371.84,0.0,-0.9629,3e-05,6.11501]
[1778294907979,33.12,80371.77,0.0,-0.96289,3e-05,6.1169]
[1778294913014,33.12,80371.81,0.0,-0.96289,3e-05,6.11548]
[1778294923085,33.13,80370.07,0.0,-0.96293,3e-05,6.11017]
[1778294928120,33.13,80368.78,0.0,-0.96296,3e-05,6.10567]
[1778294934162,33.13,80368.36,0.0,-0.96297,3e-05,6.10529]
[1778294939151,33.13,80368.72,0.0,-0.96295,3e-05,6.10761]
[1778294939201,33.13,80378.52,0.0,-0.96263,3e-05,6.15171]
[1778294940205,33.13,80381.03,0.0,-0.96254,3e-05,6.16308]
[1778294941212,33.13,80375.36,0.0,-0.96273,3e-05,6.13793]
[1778294942918,33.13,80375.81,0.0,-0.96271,3e-05,6.14012]
[1778294948262,33.14,80375.19,0.0,-0.96272,3e-05,6.13849]
[1778294949064,33.14,80375.19,0.0,-0.96272,3e-05,6.13849]
[1778294954303,33.14,80376.64,0.0,-0.96267,3e-05,6.14612]
[1778294955052,33.14,80376.64,0.0,-0.96267,3e-05,6.14612]
[1778294955071,33.14,80376.64,0.0,-0.96267,3e-05,6.14612]
[1778294955310,33.14,80376.49,0.0,-0.96267,3e-05,6.14563]
[1778294960473,33.14,80376.04,0.0,-0.96268,3e-05,6.14435]
[1778294963064,33.14,80374.61,0.0,-0.96272,3e-05,6.13852]
[1778294968401,33.14,80374.79,0.0,-0.96271,3e-05,6.14049]
[1778294971111,33.14,80374.45,0.0,-0.96272,3e-05,6.13936]
[1778294971215,33.14,80374.45,0.0,-0.96272,3e-05,6.13936]
[1778294971310,33.14,80374.45,0.0,-0.96272,3e-05,6.13936]
[1778294971423,33.14,80374.62,0.0,-0.96272,3e-05,6.13751]
[1778294977465,33.14,80374.09,0.0,-0.96273,3e-05,6.13633]
[1778294982774,33.15,80373.09,0.0,-0.96276,3e-05,6.13268]
[1778294982813,33.15,80373.09,0.0,-0.96276,3e-05,6.13268]
[1778294982980,33.15,80373.09,0.0,-0.96276,3e-05,6.13268]
[1778294983062,33.15,80373.09,0.0,-0.96276,3e-05,6.13268]
[1778294983163,33.15,80373.09,0.0,-0.96276,3e-05,6.13309]
[1778294985521,33.15,80378.49,0.0,-0.96258,3e-05,6.15757]
[1778294986528,33.15,80388.9,0.0,-0.96224,3e-05,6.20432]
[1778294987535,33.15,80391.2,0.0,-0.96216,3e-05,6.21473]
[1778294989126,33.15,80391.29,0.0,-0.96216,3e-05,6.21521]
[1778294989312,33.15,80391.29,0.0,-0.96216,3e-05,6.21521]
[1778294989365,33.15,80391.29,0.0,-0.96216,3e-05,6.21521]
[1778294989560,33.15,80391.29,0.0,-0.96216,3e-05,6.21521]
[1778294989661,33.15,80391.43,0.0,-0.96215,3e-05,6.21591]
[1778294993577,33.15,80398.71,0.0,-0.96191,3e-05,6.24895]
[1778294996509,33.15,80400.9,0.0,-0.96183,3e-05,6.25888]
[1778294996560,33.15,80400.9,0.0,-0.96183,3e-05,6.25888]
[1778294996737,33.15,80400.9,0.0,-0.96183,3e-05,6.25888]
[1778294996598,33.15,80400.57,0.0,-0.96185,3e-05,6.2574]
[1778294996809,33.15,80400.57,0.0,-0.96185,3e-05,6.2574]
[1778295002641,33.15,80401.84,0.0,-0.96179,3e-05,6.26458]
[1778295008683,33.15,80401.95,0.0,-0.96178,3e-05,6.26651]
[1778295017746,33.16,80402.44,0.0,-0.96175,3e-05,6.27079]
[1778295022781,33.16,80403.08,0.0,-0.96172,3e-05,6.27481]
[1778295024488,33.16,80403.08,0.0,-0.96172,3e-05,6.27481]
[1778295024563,33.16,80403.08,0.0,-0.96172,3e-05,6.27481]
[1778295024643,33.16,80403.08,0.0,-0.96172,3e-05,6.27481]
[1778295024687,33.16,80403.23,0.0,-0.96171,3e-05,6.27593]
[1778295024813,33.16,80403.23,0.0,-0.96171,3e-05,6.27593]
[1778295032856,33.16,80402.33,0.0,-0.96174,3e-05,6.27077]
[1778295038898,33.16,80402.4,0.0,-0.96173,3e-05,6.27242]
[1778295042927,33.17,80396.58,0.0,-0.96191,3e-05,6.24732]
[1778295045003,33.17,80396.34,0.0,-0.96192,3e-05,6.2465]
[1778295045068,33.17,80396.34,0.0,-0.96192,3e-05,6.2465]
[1778295045226,33.17,80396.34,0.0,-0.96192,3e-05,6.2465]
[1778295045310,33.17,80396.34,0.0,-0.96192,3e-05,6.2465]
[1778295045411,33.17,80395.59,0.0,-0.96194,3e-05,6.2434]
[1778295046956,33.17,80391.35,0.0,-0.96208,3e-05,6.2246]
[1778295049316,33.17,80388.34,0.0,-0.96218,3e-05,6.21168]
[1778295049562,33.17,80388.34,0.0,-0.96218,3e-05,6.21168]
[1778295049812,33.17,80387.49,0.0,-0.9622,3e-05,6.2082]
[1778295062060,33.18,80387.85,0.0,-0.96216,3e-05,6.21429]
[1778295067095,33.18,80387.67,0.0,-0.96215,3e-05,6.21519]
[1778295069239,33.18,80388.0,0.0,-0.96214,3e-05,6.21701]
[1778295069311,33.18,80388.0,0.0,-0.96214,3e-05,6.21701]
[1778295069679,33.18,80388.0,0.0,-0.96214,3e-05,6.21701]
[1778295069818,33.18,80388.0,0.0,-0.96214,3e-05,6.21701]
[1778295069830,33.18,80387.72,0.0,-0.96214,3e-05,6.21609]
[1778295074145,33.18,80393.0,0.0,-0.96196,3e-05,6.24152]
[1778295075152,33.18,80399.83,0.0,-0.96173,3e-05,6.27261]
[1778295076317,33.18,80399.83,0.0,-0.96173,3e-05,6.27261]
[1778295076561,33.18,80399.83,0.0,-0.96173,3e-05,6.27261]
[1778295076573,33.18,80399.83,0.0,-0.96173,3e-05,6.27261]
[1778295076810,33.18,80399.83,0.0,-0.96173,3e-05,6.27261]
[1778295076662,33.18,80400.93,0.0,-0.96169,3e-05,6.27782]
[1778295080187,33.19,80405.18,0.0,-0.96154,3e-05,6.29797]
[1778295082130,33.19,80404.62,0.0,-0.96156,3e-05,6.29564]
[1778295082287,33.19,80404.62,0.0,-0.96156,3e-05,6.29564]
[1778295082310,33.19,80404.62,0.0,-0.96156,3e-05,6.29564]
[1778295082344,33.19,80404.62,0.0,-0.96156,3e-05,6.29584]
[1778295088244,33.19,80405.25,0.0,-0.96153,3e-05,6.29973]
[1778295088315,33.19,80405.25,0.0,-0.96153,3e-05,6.29973]
[1778295088384,33.19,80405.25,0.0,-0.96153,3e-05,6.29973]
[1778295088563,33.19,80405.25,0.0,-0.96153,3e-05,6.29973]
[1778295088584,33.19,80405.25,0.0,-0.96153,3e-05,6.29993]
[1778295096299,33.19,80404.71,0.0,-0.96155,3e-05,6.29626]
[1778295102341,33.19,80406.31,0.0,-0.96148,3e-05,6.30471]
[1778295104385,33.19,80406.31,0.0,-0.96148,3e-05,6.30471]
[1778295104559,33.19,80406.31,0.0,-0.96148,3e-05,6.30471]
[1778295104670,33.19,80406.31,0.0,-0.96148,3e-05,6.30471]
[1778295104812,33.19,80406.31,0.0,-0.96148,3e-05,6.30471]
[1778295104821,33.19,80406.31,0.0,-0.96148,3e-05,6.30511]
[1778295111404,33.2,80404.05,0.0,-0.96155,3e-05,6.29637]
[1778295113418,33.2,80408.2,0.0,-0.9614,3e-05,6.3156]
[1778295116261,33.2,80409.57,0.0,-0.96136,3e-05,6.32217]
[1778295116315,33.2,80409.57,0.0,-0.96136,3e-05,6.32217]
[1778295116497,33.2,80409.57,0.0,-0.96136,3e-05,6.32217]
[1778295116561,33.2,80409.57,0.0,-0.96136,3e-05,6.32217]
[1778295116662,33.2,80412.02,0.0,-0.96127,3e-05,6.33346]
[1778295124495,33.2,80414.85,0.0,-0.96117,3e-05,6.3473]
[1778295125857,33.2,80414.85,0.0,-0.96117,3e-05,6.3473]
[1778295126059,33.2,80415.03,0.0,-0.96116,3e-05,6.34821]
[1778295126192,33.2,80415.03,0.0,-0.96116,3e-05,6.34821]
[1778295126309,33.2,80415.03,0.0,-0.96116,3e-05,6.34821]
[1778295126410,33.2,80415.03,0.0,-0.96116,3e-05,6.3483]
[1778295131544,33.2,80414.37,0.0,-0.96118,3e-05,6.34568]
[1778295134119,33.2,80417.79,0.0,-0.96107,3e-05,6.36137]
[1778295134310,33.2,80417.79,0.0,-0.96107,3e-05,6.36137]
[1778295134366,33.2,80417.79,0.0,-0.96107,3e-05,6.36137]
[1778295134559,33.2,80417.79,0.0,-0.96107,3e-05,6.36137]
[1778295134565,33.2,80418.5,0.0,-0.96104,3e-05,6.36465]
[1778295135572,33.2,80428.21,0.0,-0.96071,3e-05,6.40904]
[1778295136579,33.2,80431.69,0.0,-0.9606,3e-05,6.42494]
[1778295138681,33.2,80431.7,0.0,-0.9606,3e-05,6.42491]
[1778295138810,33.2,80431.7,0.0,-0.9606,3e-05,6.42491]
[1778295138911,33.2,80431.89,0.0,-0.96059,3e-05,6.42571]
[1778295140647,33.2,80432.46,0.0,-0.96057,3e-05,6.42825]
[1778295140812,33.2,80432.46,0.0,-0.96057,3e-05,6.42825]
[1778295146649,33.2,80433.38,0.0,-0.96055,3e-05,6.43184]
[1778295152691,33.2,80432.96,0.0,-0.96058,3e-05,6.42648]
[1778295156703,33.2,80433.83,0.0,-0.96055,3e-05,6.4302]
[1778295156810,33.2,80433.83,0.0,-0.96055,3e-05,6.4302]
[1778295156932,33.2,80433.83,0.0,-0.96055,3e-05,6.4302]
[1778295156911,33.2,80433.57,0.0,-0.96056,3e-05,6.42891]
[1778295157061,33.2,80433.57,0.0,-0.96056,3e-05,6.42891]
[1778295160765,33.2,80428.0,0.0,-0.96075,3e-05,6.40316]
[1778295160812,33.2,80428.0,0.0,-0.96075,3e-05,6.40316]
[1778295160866,33.2,80428.0,0.0,-0.96075,3e-05,6.40311]
[1778295165762,33.2,80427.77,0.0,-0.96076,3e-05,6.40183]
[1778295165807,33.2,80427.77,0.0,-0.96076,3e-05,6.40183]
[1778295178873,33.2,80427.83,0.0,-0.96077,3e-05,6.40119]
[1778295183774,33.19,80427.87,0.0,-0.96077,3e-05,6.40105]
[1778295183812,33.19,80427.87,0.0,-0.96077,3e-05,6.40105]
[1778295183908,33.19,80428.12,0.0,-0.96076,3e-05,6.40211]
[1778295183975,33.19,80428.12,0.0,-0.96076,3e-05,6.40211]
[1778295184061,33.19,80428.12,0.0,-0.96076,3e-05,6.40211]
[1778295191964,33.19,80428.47,0.0,-0.96075,3e-05,6.40302]
[1778295198011,33.19,80428.22,0.0,-0.96077,3e-05,6.40135]
[1778295210097,33.19,80428.12,0.0,-0.96078,3e-05,6.39979]
[1778295212473,33.19,80430.42,0.0,-0.96072,3e-05,6.40736]
[1778295212560,33.19,80430.42,0.0,-0.96072,3e-05,6.40736]
[1778295212639,33.19,80430.42,0.0,-0.96072,3e-05,6.40736]
[1778295212809,33.19,80430.42,0.0,-0.96072,3e-05,6.40736]
[1778295212871,33.19,80430.59,0.0,-0.96071,3e-05,6.40794]
[1778295220167,33.19,80428.33,0.0,-0.9608,3e-05,6.39687]
[1778295229230,33.19,80428.1,0.0,-0.96081,3e-05,6.39504]
[1778295234265,33.19,80429.17,0.0,-0.96078,3e-05,6.3995]
[1778295237098,33.19,80430.56,0.0,-0.96073,3e-05,6.40567]
[1778295237315,33.19,80430.56,0.0,-0.96073,3e-05,6.40567]
[1778295237563,33.19,80430.56,0.0,-0.96073,3e-05,6.40567]
[1778295237664,33.19,80430.97,0.0,-0.96072,3e-05,6.40744]
[1778295244326,33.19,80430.92,0.0,-0.96072,3e-05,6.40669]
[1778295251711,33.18,80431.02,0.0,-0.96072,3e-05,6.40644]
[1778295251810,33.18,80431.02,0.0,-0.96072,3e-05,6.40644]
[1778295251906,33.18,80431.02,0.0,-0.96072,3e-05,6.40644]
[1778295251911,33.18,80430.1,0.0,-0.96076,3e-05,6.40202]
[1778295252061,33.18,80430.1,0.0,-0.96076,3e-05,6.40202]
[1778295260449,33.18,80429.93,0.0,-0.96077,3e-05,6.40043]
[1778295263223,33.18,80429.93,0.0,-0.96077,3e-05,6.40025]
[1778295263311,33.18,80429.93,0.0,-0.96077,3e-05,6.40025]
[1778295263456,33.18,80429.93,0.0,-0.96077,3e-05,6.40025]
[1778295263562,33.18,80429.93,0.0,-0.96077,3e-05,6.40025]
[1778295263611,33.18,80429.69,0.0,-0.96078,3e-05,6.39906]
[1778295270001,33.18,80428.51,0.0,-0.96082,3e-05,6.39325]
[1778295270075,33.18,80428.24,0.0,-0.96083,3e-05,6.39193]
[1778295270088,33.18,80428.24,0.0,-0.96083,3e-05,6.39193]
[1778295270312,33.18,80428.24,0.0,-0.96083,3e-05,6.39193]
[1778295270519,33.18,80428.96,0.0,-0.96081,3e-05,6.39515]
[1778295274547,33.18,80432.17,0.0,-0.96072,3e-05,6.40665]
[1778295276920,33.18,80433.41,0.0,-0.96068,3e-05,6.41223]
[1778295277021,33.18,80433.71,0.0,-0.96067,3e-05,6.4135]
[1778295277316,33.18,80433.71,0.0,-0.96067,3e-05,6.4135]
[1778295277563,33.18,80433.71,0.0,-0.96067,3e-05,6.4135]
[1778295281891,33.18,80433.06,0.0,-0.96069,3e-05,6.4101]
[1778295281992,33.18,80432.86,0.0,-0.9607,3e-05,6.40908]
[1778295285295,33.18,80432.14,0.0,-0.96073,3e-05,6.40547]
[1778295285310,33.18,80432.14,0.0,-0.96073,3e-05,6.40547]
[1778295290660,33.18,80428.63,0.0,-0.96085,3e-05,6.38894]
[1778295294707,33.18,80428.55,0.0,-0.96085,3e-05,6.38837]
[1778295294812,33.18,80428.55,0.0,-0.96085,3e-05,6.38837]
[1778295294938,33.18,80428.55,0.0,-0.96085,3e-05,6.38837]
[1778295295061,33.18,80428.55,0.0,-0.96085,3e-05,6.38837]
[1778295295040,33.18,80428.99,0.0,-0.96084,3e-05,6.39032]
[1778295301737,33.18,80428.87,0.0,-0.96085,3e-05,6.3893]
[1778295306772,33.18,80429.18,0.0,-0.96084,3e-05,6.39038]
[1778295311807,33.18,80429.48,0.0,-0.96083,3e-05,6.3914]
[1778295315863,33.18,80432.11,0.0,-0.96074,3e-05,6.40322]
[1778295316064,33.18,80432.11,0.0,-0.96074,3e-05,6.40322]
[1778295316081,33.18,80431.77,0.0,-0.96076,3e-05,6.40157]
[1778295316119,33.18,80431.77,0.0,-0.96076,3e-05,6.40157]
[1778295316312,33.18,80431.77,0.0,-0.96076,3e-05,6.40157]
[1778295321877,33.17,80432.15,0.0,-0.96075,3e-05,6.40281]
[1778295330940,33.17,80430.69,0.0,-0.9608,3e-05,6.39544]
[1778295335975,33.17,80431.31,0.0,-0.9608,3e-05,6.39504]
[1778295341013,33.17,80431.58,0.0,-0.96079,3e-05,6.39592]
[1778295346036,33.17,80431.24,0.0,-0.96081,3e-05,6.39422]
[1778295346063,33.17,80431.24,0.0,-0.96081,3e-05,6.39422]
[1778295346088,33.17,80431.35,0.0,-0.9608,3e-05,6.39452]
[1778295346309,33.17,80431.35,0.0,-0.9608,3e-05,6.39452]
[1778295346561,33.17,80431.35,0.0,-0.9608,3e-05,6.39452]
[1778295352092,33.17,80431.33,0.0,-0.96081,3e-05,6.39401]
[1778295358134,33.17,80431.37,0.0,-0.96081,3e-05,6.39376]
[1778295364176,33.17,80430.9,0.0,-0.96083,3e-05,6.39117]
[1778295367896,33.17,80429.8,0.0,-0.96087,3e-05,6.386]
[1778295368062,33.17,80429.8,0.0,-0.96087,3e-05,6.386]
[1778295368056,33.17,80427.86,0.0,-0.96093,3e-05,6.377]
[1778295368165,33.17,80427.86,0.0,-0.96093,3e-05,6.377]
[1778295368310,33.17,80427.86,0.0,-0.96093,3e-05,6.377]
[1778295368368,33.17,80428.11,0.0,-0.96093,3e-05,6.37809]
[1778295369211,33.17,80424.25,0.0,-0.96106,3e-05,6.36047]
[1778295370218,33.17,80419.74,0.0,-0.96121,3e-05,6.33988]
[1778295372232,33.17,80418.95,0.0,-0.96123,3e-05,6.33628]
[1778295377267,33.17,80418.85,0.0,-0.96124,3e-05,6.33595]
[1778295382302,33.17,80416.68,0.0,-0.96131,3e-05,6.32632]
[1778295384783,33.17,80416.68,0.0,-0.96131,3e-05,6.32632]
[1778295384812,33.17,80416.68,0.0,-0.96131,3e-05,6.32632]
[1778295385139,33.17,80416.68,0.0,-0.96131,3e-05,6.32632]
[1778295384866,33.17,80416.68,0.0,-0.96131,3e-05,6.32642]
[1778295385309,33.17,80416.68,0.0,-0.96131,3e-05,6.32642]
[1778295391365,33.17,80415.66,0.0,-0.96136,3e-05,6.31933]
[1778295396400,33.17,80415.23,0.0,-0.96137,3e-05,6.31771]
[1778295400117,33.17,80415.74,0.0,-0.96135,3e-05,6.32018]
[1778295400169,33.17,80415.27,0.0,-0.96136,3e-05,6.31812]
[1778295400309,33.17,80415.27,0.0,-0.96136,3e-05,6.31812]
[1778295400419,33.17,80415.27,0.0,-0.96136,3e-05,6.31812]
[1778295400567,33.17,80415.27,0.0,-0.96136,3e-05,6.31812]
[1778295400659,33.17,80415.27,0.0,-0.96136,3e-05,6.31819]
[1778295412512,33.17,80415.39,0.0,-0.96135,3e-05,6.31959]
[1778295417547,33.17,80415.29,0.0,-0.96135,3e-05,6.31949]
[1778295421451,33.17,80415.29,0.0,-0.96135,3e-05,6.31949]
[1778295421560,33.17,80415.29,0.0,-0.96135,3e-05,6.31949]
[1778295421940,33.17,80415.29,0.0,-0.96135,3e-05,6.31949]
[1778295422059,33.17,80415.29,0.0,-0.96135,3e-05,6.31949]
[1778295422142,33.17,80415.29,0.0,-0.96135,3e-05,6.3198]
[1778295426639,33.17,80415.38,0.0,-0.96135,3e-05,6.32054]
[1778295426787,33.17,80415.38,0.0,-0.96135,3e-05,6.32054]
[1778295426812,33.17,80415.38,0.0,-0.96135,3e-05,6.32054]
[1778295426888,33.17,80415.18,0.0,-0.96135,3e-05,6.31973]
[1778295433659,33.18,80415.6,0.0,-0.96133,3e-05,6.32235]
[1778295434674,33.18,80415.6,0.0,-0.96133,3e-05,6.32235]
[1778295434812,33.18,80415.6,0.0,-0.96133,3e-05,6.32235]
[1778295434832,33.18,80413.08,0.0,-0.96142,3e-05,6.31102]
[1778295435266,33.18,80413.08,0.0,-0.96142,3e-05,6.31102]
[1778295435308,33.18,80413.08,0.0,-0.96142,3e-05,6.31102]
[1778295439365,33.18,80410.68,0.0,-0.96149,3e-05,6.30071]
[1778295439570,33.18,80410.68,0.0,-0.96149,3e-05,6.30071]
[1778295444736,33.18,80410.61,0.0,-0.96149,3e-05,6.30132]
[1778295445665,33.18,80410.61,0.0,-0.96149,3e-05,6.30132]
[1778295445809,33.18,80410.61,0.0,-0.96149,3e-05,6.30132]
[1778295445865,33.18,80410.61,0.0,-0.96149,3e-05,6.30148]
[1778295449978,33.18,80410.5,0.0,-0.96149,3e-05,6.30146]
[1778295450059,33.18,80410.5,0.0,-0.96149,3e-05,6.30146]
[1778295458834,33.18,80410.8,0.0,-0.96148,3e-05,6.30156]
[1778295459851,33.18,80410.8,0.0,-0.96148,3e-05,6.30156]
[1778295460063,33.18,80410.8,0.0,-0.96148,3e-05,6.30156]
[1778295460065,33.18,80410.97,0.0,-0.96147,3e-05,6.3025]
[1778295460548,33.18,80410.97,0.0,-0.96147,3e-05,6.3025]
[1778295460561,33.18,80410.97,0.0,-0.96147,3e-05,6.3025]
[1778295465883,33.18,80410.61,0.0,-0.96148,3e-05,6.30186]
[1778295468983,33.18,80411.9,0.0,-0.96143,3e-05,6.30805]
[1778295469061,33.18,80411.9,0.0,-0.96143,3e-05,6.30805]
[1778295469182,33.19,80411.9,0.0,-0.96143,3e-05,6.30821]
[1778295469645,33.19,80411.9,0.0,-0.96143,3e-05,6.30821]
[1778295469809,33.19,80411.9,0.0,-0.96143,3e-05,6.30821]
[1778295474946,33.19,80412.08,0.0,-0.96142,3e-05,6.30999]
[1778295476760,33.19,80411.58,0.0,-0.96143,3e-05,6.30788]
[1778295476813,33.19,80411.58,0.0,-0.96143,3e-05,6.30788]
[1778295476960,33.19,80412.37,0.0,-0.96141,3e-05,6.31163]
[1778295477532,33.19,80412.37,0.0,-0.96141,3e-05,6.31163]
[1778295477558,33.19,80412.37,0.0,-0.96141,3e-05,6.31163]
[1778295483015,33.19,80411.5,0.0,-0.96143,3e-05,6.30866]
[1778295489057,33.19,80411.87,0.0,-0.96141,3e-05,6.31133]
[1778295495120,33.19,80411.85,0.0,-0.9614,3e-05,6.31172]
[1778295495284,33.19,80411.85,0.0,-0.9614,3e-05,6.3122]
[1778295495310,33.19,80411.85,0.0,-0.9614,3e-05,6.3122]
[1778295495962,33.19,80411.85,0.0,-0.9614,3e-05,6.3122]
[1778295496060,33.19,80411.85,0.0,-0.9614,3e-05,6.3122]
[1778295496106,33.19,80411.81,0.0,-0.9614,3e-05,6.31218]
[1778295501141,33.19,80411.74,0.0,-0.9614,3e-05,6.31266]
[1778295505280,33.19,80411.66,0.0,-0.9614,3e-05,6.31262]
[1778295505317,33.19,80412.37,0.0,-0.96137,3e-05,6.31616]
[1778295506176,33.2,80411.69,0.0,-0.96139,3e-05,6.31324]
[1778295506502,33.2,80411.69,0.0,-0.96139,3e-05,6.31324]
[1778295506558,33.2,80411.69,0.0,-0.96139,3e-05,6.31324]
[1778295514232,33.2,80411.91,0.0,-0.96139,3e-05,6.31266]
[1778295520275,33.2,80411.97,0.0,-0.96138,3e-05,6.31389]
[1778295526317,33.2,80411.55,0.0,-0.96139,3e-05,6.31294]
[1778295534373,33.2,80411.27,0.0,-0.96139,3e-05,6.31296]
[1778295544443,33.21,80411.16,0.0,-0.96138,3e-05,6.31405]
[1778295550078,33.21,80411.16,0.0,-0.96138,3e-05,6.31405]
[1778295550309,33.21,80411.16,0.0,-0.96138,3e-05,6.31405]
[1778295550179,33.21,80408.61,0.0,-0.96146,3e-05,6.30344]
[1778295551029,33.21,80408.61,0.0,-0.96146,3e-05,6.30344]
[1778295551060,33.21,80408.61,0.0,-0.96146,3e-05,6.30344]
[1778295551127,33.21,80408.42,0.0,-0.96146,3e-05,6.30275]
[1778295557534,33.21,80410.72,0.0,-0.96138,3e-05,6.31439]
[1778295561278,33.21,80410.72,0.0,-0.96138,3e-05,6.31439]
[1778295561310,33.21,80410.72,0.0,-0.96138,3e-05,6.31439]
[1778295562117,33.21,80410.94,0.0,-0.96137,3e-05,6.31584]
[1778295562308,33.21,80410.94,0.0,-0.96137,3e-05,6.31584]
[1778295562320,33.21,80410.98,0.0,-0.96137,3e-05,6.31618]
[1778295566597,33.21,80408.59,0.0,-0.96144,3e-05,6.30613]
[1778295568000,33.21,80408.59,0.0,-0.96144,3e-05,6.30613]
[1778295568059,33.21,80408.59,0.0,-0.96144,3e-05,6.30613]
[1778295568159,33.21,80409.24,0.0,-0.96142,3e-05,6.30924]
[1778295568801,33.21,80409.24,0.0,-0.96142,3e-05,6.30924]
[1778295568810,33.21,80409.24,0.0,-0.96142,3e-05,6.30924]
[1778295574653,33.21,80408.6,0.0,-0.96145,3e-05,6.3046]
[1778295575958,33.21,80408.6,0.0,-0.96145,3e-05,6.3046]
[1778295576064,33.21,80408.6,0.0,-0.96145,3e-05,6.3046]
[1778295576165,33.21,80408.51,0.0,-0.96145,3e-05,6.30436]
[1778295576820,33.21,80408.51,0.0,-0.96145,3e-05,6.30436]
[1778295577062,33.21,80408.51,0.0,-0.96145,3e-05,6.30436]
[1778295582221,33.21,80408.51,0.0,-0.96145,3e-05,6.30452]
[1778295582309,33.21,80408.51,0.0,-0.96145,3e-05,6.30452]
[1778295593789,33.21,80408.53,0.0,-0.96145,3e-05,6.3045]
[1778295598314,33.21,80408.57,0.0,-0.96146,3e-05,6.30238]
[1778295598559,33.21,80410.25,0.0,-0.96141,3e-05,6.31015]
[1778295600839,33.21,80419.99,0.0,-0.96108,3e-05,6.35481]
[1778295601574,33.21,80419.99,0.0,-0.96108,3e-05,6.35481]
[1778295601809,33.21,80419.99,0.0,-0.96108,3e-05,6.35481]
[1778295601845,33.21,80417.42,0.0,-0.96116,3e-05,6.34319]
[1778295602852,33.21,80411.56,0.0,-0.96136,3e-05,6.31666]
[1778295607887,33.21,80411.78,0.0,-0.96135,3e-05,6.31829]
[1778295612654,33.21,80411.63,0.0,-0.96135,3e-05,6.31796]
[1778295613672,33.21,80412.15,0.0,-0.96133,3e-05,6.32055]
[1778295613815,33.21,80412.15,0.0,-0.96133,3e-05,6.32055]
[1778295618964,33.21,80410.74,0.0,-0.96137,3e-05,6.31481]
[1778295625008,33.22,80410.32,0.0,-0.96138,3e-05,6.31362]
[1778295630041,33.22,80412.41,0.0,-0.9613,3e-05,6.32373]
[1778295631009,33.22,80412.41,0.0,-0.9613,3e-05,6.32373]
[1778295631061,33.22,80412.41,0.0,-0.9613,3e-05,6.32373]
[1778295638097,33.22,80412.19,0.0,-0.96132,3e-05,6.32085]
[1778295641455,33.22,80412.7,0.0,-0.9613,3e-05,6.3236]
[1778295641559,33.22,80412.7,0.0,-0.9613,3e-05,6.3236]
[1778295648167,33.22,80412.33,0.0,-0.96131,3e-05,6.32294]
[1778295649289,33.22,80412.33,0.0,-0.96131,3e-05,6.32294]
[1778295649308,33.22,80412.33,0.0,-0.96131,3e-05,6.32294]
[1778295649390,33.22,80409.88,0.0,-0.96139,3e-05,6.31198]
[1778295655216,33.22,80409.01,0.0,-0.96141,3e-05,6.30906]
[1778295658089,33.22,80409.01,0.0,-0.96141,3e-05,6.30906]
[1778295658309,33.22,80409.01,0.0,-0.96141,3e-05,6.30906]
[1778295664279,33.23,80407.57,0.0,-0.96144,3e-05,6.30407]
[1778295670466,33.23,80407.57,0.0,-0.96144,3e-05,6.30494]
[1778295670321,33.23,80409.86,0.0,-0.96136,3e-05,6.31548]
[1778295670559,33.23,80409.86,0.0,-0.96136,3e-05,6.31548]
[1778295677721,33.23,80409.19,0.0,-0.96138,3e-05,6.3129]
[1778295677728,33.23,80409.19,0.0,-0.96138,3e-05,6.3129]
[1778295678377,33.23,80406.73,0.0,-0.96146,3e-05,6.30254]
[1778295679060,33.23,80406.73,0.0,-0.96146,3e-05,6.30254]
[1778295681059,33.23,80404.87,0.0,-0.96151,3e-05,6.29448]
[1778295681399,33.23,80402.56,0.0,-0.96159,3e-05,6.28423]
[1778295684623,33.23,80400.44,0.0,-0.96166,3e-05,6.27528]
[1778295684810,33.23,80400.44,0.0,-0.96166,3e-05,6.27528]
[1778295685426,33.23,80399.74,0.0,-0.96168,3e-05,6.27233]
[1778295690462,33.23,80397.24,0.0,-0.96175,3e-05,6.26217]
[1778295691061,33.23,80397.24,0.0,-0.96175,3e-05,6.26217]
[1778295696504,33.24,80394.35,0.0,-0.96185,3e-05,6.24788]
[1778295700024,33.24,80393.81,0.0,-0.96187,3e-05,6.24602]
[1778295700062,33.24,80393.81,0.0,-0.96187,3e-05,6.24602]
[1778295700140,33.24,80393.81,0.0,-0.96187,3e-05,6.24602]
[1778295700311,33.24,80393.81,0.0,-0.96187,3e-05,6.24602]
[1778295700412,33.24,80393.78,0.0,-0.96186,3e-05,6.24647]
[1778295705567,33.24,80391.76,0.0,-0.96192,3e-05,6.23886]
[1778295706718,33.24,80391.76,0.0,-0.96192,3e-05,6.23886]
[1778295706810,33.24,80391.76,0.0,-0.96192,3e-05,6.23886]
[1778295707223,33.24,80391.76,0.0,-0.96192,3e-05,6.23886]
[1778295707308,33.24,80391.76,0.0,-0.96192,3e-05,6.23886]
[1778295707410,33.24,80391.77,0.0,-0.96191,3e-05,6.23952]
[1778295712616,33.24,80391.7,0.0,-0.9619,3e-05,6.24106]
[1778295717651,33.25,80391.66,0.0,-0.96189,3e-05,6.24242]
[1778295722689,33.25,80388.43,0.0,-0.96199,3e-05,6.22945]
[1778295725226,33.25,80387.47,0.0,-0.96202,3e-05,6.22547]
[1778295725313,33.25,80387.47,0.0,-0.96202,3e-05,6.22547]
[1778295730745,33.25,80385.22,0.0,-0.96207,3e-05,6.21779]
[1778295735780,33.26,80383.89,0.0,-0.9621,3e-05,6.21359]
[1778295737794,33.26,80378.61,0.0,-0.96227,3e-05,6.19069]
[1778295740351,33.26,80376.43,0.0,-0.96234,3e-05,6.18134]
[1778295740564,33.26,80376.13,0.0,-0.96235,3e-05,6.18041]
[1778295741458,33.26,80376.13,0.0,-0.96235,3e-05,6.18041]
[1778295741559,33.26,80375.21,0.0,-0.96237,3e-05,6.1767]
[1778295741822,33.26,80375.17,0.0,-0.96237,3e-05,6.17693]
[1778295745315,33.26,80372.95,0.0,-0.96244,3e-05,6.16785]
[1778295745566,33.26,80373.02,0.0,-0.96243,3e-05,6.16857]
[1778295751892,33.27,80373.12,0.0,-0.96242,3e-05,6.16902]
[1778295756927,33.27,80373.48,0.0,-0.9624,3e-05,6.17254]
[1778295757834,33.27,80373.48,0.0,-0.9624,3e-05,6.17254]
[1778295758065,33.27,80373.48,0.0,-0.9624,3e-05,6.17254]
[1778295758247,33.27,80373.48,0.0,-0.9624,3e-05,6.17254]
[1778295758311,33.27,80373.48,0.0,-0.9624,3e-05,6.17254]
[1778295758412,33.27,80373.14,0.0,-0.96241,3e-05,6.1714]
[1778295762969,33.27,80379.2,0.0,-0.96219,3e-05,6.20032]
[1778295763976,33.27,80384.2,0.0,-0.96203,3e-05,6.22303]
[1778295765413,33.27,80384.2,0.0,-0.96203,3e-05,6.22303]
[1778295765570,33.27,80384.2,0.0,-0.96203,3e-05,6.22303]
[1778295772033,33.28,80384.62,0.0,-0.962,3e-05,6.22718]
[1778295777068,33.28,80384.61,0.0,-0.96199,3e-05,6.22855]
[1778295783110,33.28,80384.25,0.0,-0.96199,3e-05,6.22863]
[1778295788145,33.29,80383.73,0.0,-0.96199,3e-05,6.22773]
[1778295788875,33.29,80383.73,0.0,-0.96199,3e-05,6.22773]
[1778295789061,33.29,80383.73,0.0,-0.96199,3e-05,6.22773]
[1778295789376,33.29,80383.73,0.0,-0.96199,3e-05,6.22773]
[1778295789558,33.29,80383.73,0.0,-0.96199,3e-05,6.22773]
[1778295789412,33.29,80383.92,0.0,-0.96198,3e-05,6.22886]
[1778295794187,33.29,80378.07,0.0,-0.96218,3e-05,6.20225]
[1778295796587,33.29,80377.85,0.0,-0.96218,3e-05,6.20159]
[1778295796813,33.29,80377.8,0.0,-0.96218,3e-05,6.20169]
[1778295802502,33.29,80377.62,0.0,-0.96218,3e-05,6.2025]
[1778295802563,33.29,80377.62,0.0,-0.96218,3e-05,6.2025]
[1778295802692,33.29,80377.62,0.0,-0.96217,3e-05,6.20282]
[1778295802810,33.29,80377.62,0.0,-0.96217,3e-05,6.20282]
[1778295802911,33.29,80377.62,0.0,-0.96217,3e-05,6.20314]
[1778295808290,33.29,80379.01,0.0,-0.96212,3e-05,6.21094]
[1778295812878,33.29,80379.99,0.0,-0.96209,3e-05,6.21341]
[1778295813074,33.29,80379.99,0.0,-0.96209,3e-05,6.21341]
[1778295818360,33.3,80378.78,0.0,-0.96212,3e-05,6.21009]
[1778295823093,33.3,80378.65,0.0,-0.96212,3e-05,6.21012]
[1778295823312,33.3,80378.65,0.0,-0.96212,3e-05,6.21012]
[1778295823883,33.3,80378.61,0.0,-0.96211,3e-05,6.21086]
[1778295824061,33.3,80378.61,0.0,-0.96211,3e-05,6.21086]
[1778295824121,33.3,80378.61,0.0,-0.96211,3e-05,6.21117]
[1778295835479,33.31,80378.86,0.0,-0.96208,3e-05,6.21552]
[1778295838275,33.31,80378.86,0.0,-0.96208,3e-05,6.21552]
[1778295838312,33.31,80378.86,0.0,-0.96208,3e-05,6.21552]
[1778295843535,33.31,80379.06,0.0,-0.96205,3e-05,6.21866]
[1778295849577,33.31,80379.58,0.0,-0.96202,3e-05,6.22261]
[1778295854613,33.32,80379.57,0.0,-0.96201,3e-05,6.22388]
[1778295863675,33.32,80379.5,0.0,-0.962,3e-05,6.22589]
[1778295871731,33.32,80378.96,0.0,-0.96202,3e-05,6.22264]
[1778295874360,33.32,80378.68,0.0,-0.96202,3e-05,6.22164]
[1778295874560,33.32,80378.68,0.0,-0.96202,3e-05,6.22164]
[1778295875129,33.32,80378.83,0.0,-0.96202,3e-05,6.22281]
[1778295875310,33.32,80378.83,0.0,-0.96202,3e-05,6.22281]
[1778295875356,33.32,80378.45,0.0,-0.96203,3e-05,6.22137]
[1778295883815,33.33,80379.15,0.0,-0.96199,3e-05,6.2268]
[1778295886450,33.33,80379.3,0.0,-0.96198,3e-05,6.22772]
[1778295886559,33.33,80379.3,0.0,-0.96198,3e-05,6.22772]
[1778295891871,33.33,80381.06,0.0,-0.96191,3e-05,6.23728]
[1778295894892,33.33,80388.64,0.0,-0.96165,3e-05,6.27202]
[1778295895899,33.33,80398.78,0.0,-0.96131,3e-05,6.31793]
[1778295896906,33.33,80405.45,0.0,-0.96109,3e-05,6.34823]
[1778295898979,33.33,80407.82,0.0,-0.96101,3e-05,6.35903]
[1778295899066,33.33,80407.82,0.0,-0.96101,3e-05,6.35903]
[1778295900748,33.33,80409.06,0.0,-0.96097,3e-05,6.3647]
[1778295900813,33.33,80409.06,0.0,-0.96097,3e-05,6.3647]
[1778295900934,33.33,80411.07,0.0,-0.9609,3e-05,6.37384]
[1778295904761,33.33,80410.8,0.0,-0.96091,3e-05,6.37256]
[1778295904810,33.33,80410.8,0.0,-0.96091,3e-05,6.37256]
[1778295905897,33.33,80410.04,0.0,-0.96094,3e-05,6.36908]
[1778295906059,33.33,80410.04,0.0,-0.96094,3e-05,6.36908]
[1778295906160,33.33,80410.42,0.0,-0.96092,3e-05,6.37079]
[1778295912013,33.33,80410.3,0.0,-0.96093,3e-05,6.37006]
[1778295915034,33.33,80415.61,0.0,-0.96075,3e-05,6.39408]
[1778295918810,33.33,80415.63,0.0,-0.96075,3e-05,6.39409]
[1778295919063,33.33,80415.63,0.0,-0.96075,3e-05,6.39409]
[1778295925104,33.33,80414.05,0.0,-0.96081,3e-05,6.38615]
[1778295930139,33.33,80415.96,0.0,-0.96075,3e-05,6.3945]
[1778295931146,33.33,80422.92,0.0,-0.96053,3e-05,6.42332]
[1778295933213,33.33,80426.28,0.0,-0.96042,3e-05,6.43856]
[1778295933311,33.33,80426.28,0.0,-0.96042,3e-05,6.43856]
[1778295934313,33.33,80426.57,0.0,-0.96041,3e-05,6.43972]
[1778295934559,33.33,80426.57,0.0,-0.96041,3e-05,6.43972]
[1778295934587,33.33,80426.38,0.0,-0.96042,3e-05,6.43869]
[1778295940215,33.33,80426.68,0.0,-0.96041,3e-05,6.43906]
[1778295940852,33.33,80426.68,0.0,-0.96041,3e-05,6.43906]
[1778295941076,33.33,80426.68,0.0,-0.96041,3e-05,6.43906]
[1778295946257,33.33,80427.41,0.0,-0.9604,3e-05,6.44135]
[1778295948507,33.33,80426.98,0.0,-0.96041,3e-05,6.4392]
[1778295948560,33.33,80426.98,0.0,-0.96041,3e-05,6.4392]
[1778295950545,33.33,80433.21,0.0,-0.9602,3e-05,6.46722]
[1778295951065,33.33,80433.21,0.0,-0.9602,3e-05,6.46722]
[1778295953306,33.32,80444.05,0.0,-0.95984,3e-05,6.51643]
[1778295954482,33.32,80444.05,0.0,-0.95984,3e-05,6.51643]
[1778295954559,33.32,80444.05,0.0,-0.95984,3e-05,6.51643]
[1778295956313,33.32,80446.13,0.0,-0.95977,3e-05,6.52542]
[1778295956569,33.32,80446.13,0.0,-0.95977,3e-05,6.52542]
[1778295956670,33.32,80446.18,0.0,-0.95977,3e-05,6.52533]
[1778295958341,33.32,80452.59,0.0,-0.95955,3e-05,6.55438]
[1778295960355,33.32,80458.43,0.0,-0.95936,3e-05,6.58077]
[1778295962885,33.32,80455.98,0.0,-0.95945,3e-05,6.56862]
[1778295963066,33.32,80455.98,0.0,-0.95945,3e-05,6.56862]
[1778295968411,33.32,80455.13,0.0,-0.95949,3e-05,6.56258]
[1778295970232,33.31,80455.06,0.0,-0.9595,3e-05,6.56192]
[1778295970311,33.31,80455.06,0.0,-0.9595,3e-05,6.56192]
[1778295971432,33.31,80443.93,0.0,-0.95989,3e-05,6.50975]
[1778295972439,33.31,80440.92,0.0,-0.95999,3e-05,6.49562]
[1778295973605,33.31,80440.92,0.0,-0.95999,3e-05,6.49562]
[1778295973812,33.31,80437.32,0.0,-0.96012,3e-05,6.47882]
[1778295975671,33.31,80438.12,0.0,-0.96009,3e-05,6.48231]
[1778295975772,33.31,80437.47,0.0,-0.96012,3e-05,6.47912]
[1778295975809,33.31,80437.47,0.0,-0.96012,3e-05,6.47912]
[1778295980665,33.31,80435.79,0.0,-0.96018,3e-05,6.47062]
[1778295980812,33.31,80436.25,0.0,-0.96017,3e-05,6.47255]
[1778295985276,33.31,80434.68,0.0,-0.96022,3e-05,6.46462]
[1778295985313,33.31,80434.68,0.0,-0.96022,3e-05,6.46462]
[1778295985475,33.31,80434.68,0.0,-0.96022,3e-05,6.46462]
[1778295985562,33.31,80434.68,0.0,-0.96022,3e-05,6.46462]
[1778295985643,33.31,80433.98,0.0,-0.96025,3e-05,6.46123]
[1778295993586,33.31,80433.58,0.0,-0.96029,3e-05,6.45522]
[1778295996620,33.31,80435.86,0.0,-0.96021,3e-05,6.4654]
[1778295996672,33.31,80425.49,0.0,-0.96057,3e-05,6.41769]
[1778295996810,33.31,80425.49,0.0,-0.96057,3e-05,6.41769]
[1778295997614,33.31,80421.76,0.0,-0.9607,3e-05,6.40057]
[1778296003346,33.31,80422.88,0.0,-0.96066,3e-05,6.4055]
[1778296003561,33.31,80422.88,0.0,-0.96066,3e-05,6.4055]
[1778296003636,33.31,80422.88,0.0,-0.96066,3e-05,6.4055]
[1778296003656,33.31,80423.16,0.0,-0.96065,3e-05,6.40668]
[1778296003811,33.31,80423.16,0.0,-0.96065,3e-05,6.40668]
[1778296009698,33.31,80421.22,0.0,-0.96072,3e-05,6.39751]
[1778296014527,33.31,80420.87,0.0,-0.96073,3e-05,6.39577]
[1778296014560,33.31,80420.87,0.0,-0.96073,3e-05,6.39577]
[1778296015637,33.31,80420.87,0.0,-0.96073,3e-05,6.39574]
[1778296015811,33.31,80420.87,0.0,-0.96073,3e-05,6.39574]
[1778296015660,33.31,80420.87,0.0,-0.96073,3e-05,6.3957]
[1778296021782,33.3,80420.68,0.0,-0.96074,3e-05,6.3946]
[1778296026821,33.3,80420.49,0.0,-0.96075,3e-05,6.39353]
[1778296028733,33.3,80420.56,0.0,-0.96075,3e-05,6.39381]
[1778296028810,33.3,80420.56,0.0,-0.96075,3e-05,6.39381]
[1778296033871,33.3,80420.22,0.0,-0.96076,3e-05,6.39199]
[1778296036889,33.3,80420.89,0.0,-0.96074,3e-05,6.39497]
[1778296037063,33.3,80420.33,0.0,-0.96076,3e-05,6.39237]
[1778296037416,33.3,80420.33,0.0,-0.96076,3e-05,6.39237]
[1778296037561,33.3,80420.33,0.0,-0.96076,3e-05,6.39237]
[1778296037662,33.3,80420.33,0.0,-0.96076,3e-05,6.39233]
[1778296042934,33.3,80420.6,0.0,-0.96075,3e-05,6.39336]
[1778296047969,33.3,80420.72,0.0,-0.96075,3e-05,6.39367]
[1778296053004,33.3,80422.19,0.0,-0.96072,3e-05,6.39729]
[1778296058039,33.3,80422.29,0.0,-0.96071,3e-05,6.39751]
[1778296060055,33.3,80422.27,0.0,-0.96071,3e-05,6.39738]
[1778296060310,33.3,80422.27,0.0,-0.96071,3e-05,6.39738]
[1778296066095,33.3,80422.69,0.0,-0.9607,3e-05,6.39895]
[1778296070364,33.3,80424.66,0.0,-0.96064,3e-05,6.40778]
[1778296070566,33.3,80424.66,0.0,-0.96064,3e-05,6.40778]
[1778296072125,33.3,80427.33,0.0,-0.96055,3e-05,6.41982]
[1778296072309,33.3,80427.33,0.0,-0.96055,3e-05,6.41982]
[1778296072410,33.3,80427.58,0.0,-0.96054,3e-05,6.42087]
[1778296078180,33.3,80428.28,0.0,-0.96052,3e-05,6.42352]
[1778296081779,33.3,80429.61,0.0,-0.96048,3e-05,6.42942]
[1778296081810,33.3,80429.61,0.0,-0.96048,3e-05,6.42942]
[1778296087215,33.3,80428.93,0.0,-0.9605,3e-05,6.42574]
[1778296087315,33.3,80428.93,0.0,-0.9605,3e-05,6.42574]
[1778296087414,33.3,80426.92,0.0,-0.96057,3e-05,6.41646]
[1778296089489,33.3,80425.3,0.0,-0.96063,3e-05,6.40898]
[1778296089558,33.3,80425.3,0.0,-0.96063,3e-05,6.40898]
[1778296091078,33.3,80421.9,0.0,-0.96074,3e-05,6.39337]
[1778296091311,33.3,80421.9,0.0,-0.96074,3e-05,6.39337]
[1778296091368,33.3,80421.9,0.0,-0.96074,3e-05,6.39334]
[1778296101341,33.3,80422.29,0.0,-0.96073,3e-05,6.39484]
[1778296106376,33.3,80424.59,0.0,-0.96066,3e-05,6.40521]
[1778296108519,33.3,80424.59,0.0,-0.96066,3e-05,6.40521]
[1778296108559,33.3,80424.59,0.0,-0.96066,3e-05,6.40521]
[1778296115439,33.3,80424.41,0.0,-0.96068,3e-05,6.40115]
[1778296118536,33.3,80422.77,0.0,-0.96074,3e-05,6.39362]
[1778296118560,33.3,80422.77,0.0,-0.96074,3e-05,6.39362]
[1778296120258,33.3,80422.74,0.0,-0.96074,3e-05,6.39347]
[1778296120309,33.3,80422.74,0.0,-0.96074,3e-05,6.39347]
[1778296120356,33.3,80422.74,0.0,-0.96074,3e-05,6.39345]
[1778296125509,33.3,80420.49,0.0,-0.96082,3e-05,6.38318]
[1778296126896,33.3,80420.49,0.0,-0.96082,3e-05,6.38318]
[1778296127064,33.3,80420.84,0.0,-0.9608,3e-05,6.38478]
[1778296133565,33.3,80421.45,0.0,-0.96078,3e-05,6.38757]
[1778296138600,33.3,80422.56,0.0,-0.96075,3e-05,6.39259]
[1778296143636,33.3,80422.32,0.0,-0.96075,3e-05,6.39143]
[1778296149678,33.3,80420.23,0.0,-0.96083,3e-05,6.38188]
[1778296157734,33.3,80420.22,0.0,-0.96083,3e-05,6.38185]
[1778296159618,33.3,80420.22,0.0,-0.96083,3e-05,6.38185]
[1778296159812,33.3,80420.22,0.0,-0.96083,3e-05,6.38185]
[1778296161410,33.3,80420.47,0.0,-0.96082,3e-05,6.38299]
[1778296161561,33.3,80420.47,0.0,-0.96082,3e-05,6.38299]
[1778296161762,33.3,80420.51,0.0,-0.96082,3e-05,6.38317]
[1778296175860,33.3,80420.42,0.0,-0.96084,3e-05,6.37981]
[1778296181902,33.3,80421.42,0.0,-0.9608,3e-05,6.38435]
[1778296183728,33.3,80423.61,0.0,-0.96073,3e-05,6.39433]
[1778296183823,33.3,80423.61,0.0,-0.96073,3e-05,6.39433]
[1778296186937,33.3,80427.69,0.0,-0.96059,3e-05,6.41285]
[1778296189596,33.3,80426.74,0.0,-0.96062,3e-05,6.40839]
[1778296189812,33.3,80426.74,0.0,-0.96062,3e-05,6.40839]
[1778296191697,33.3,80428.11,0.0,-0.96058,3e-05,6.41455]
[1778296191810,33.3,80428.11,0.0,-0.96058,3e-05,6.41455]
[1778296191972,33.3,80428.45,0.0,-0.96057,3e-05,6.41605]
[1778296197007,33.3,80427.74,0.0,-0.96059,3e-05,6.4125]
[1778296198179,33.3,80427.8,0.0,-0.96059,3e-05,6.41272]
[1778296198310,33.3,80427.8,0.0,-0.96059,3e-05,6.41272]
[1778296199695,33.3,80427.63,0.0,-0.9606,3e-05,6.41189]
[1778296199811,33.3,80427.63,0.0,-0.9606,3e-05,6.41189]
[1778296199912,33.29,80427.63,0.0,-0.9606,3e-05,6.41184]
[1778296207077,33.29,80427.75,0.0,-0.9606,3e-05,6.41208]
[1778296219165,33.29,80427.22,0.0,-0.96062,3e-05,6.40925]
[1778296221400,33.29,80428.03,0.0,-0.96059,3e-05,6.41292]
[1778296221561,33.29,80428.03,0.0,-0.96059,3e-05,6.41292]
[1778296223569,33.29,80428.21,0.0,-0.96058,3e-05,6.41369]
[1778296223810,33.29,80428.21,0.0,-0.96058,3e-05,6.41369]
[1778296223911,33.29,80428.21,0.0,-0.96059,3e-05,6.41362]
[1778296229236,33.29,80428.42,0.0,-0.96058,3e-05,6.41439]
[1778296235278,33.29,80427.83,0.0,-0.96062,3e-05,6.40864]
[1778296240313,33.29,80428.16,0.0,-0.96061,3e-05,6.41002]
[1778296247110,33.29,80428.55,0.0,-0.96059,3e-05,6.41169]
[1778296247310,33.29,80428.55,0.0,-0.96059,3e-05,6.41169]
[1778296252398,33.29,80428.85,0.0,-0.96059,3e-05,6.41284]
[1778296258439,33.29,80428.37,0.0,-0.9606,3e-05,6.41047]
[1778296264599,33.29,80428.53,0.0,-0.9606,3e-05,6.41117]
[1778296264810,33.29,80428.53,0.0,-0.9606,3e-05,6.41117]
[1778296266513,33.29,80428.22,0.0,-0.96061,3e-05,6.40959]
[1778296266564,33.29,80428.22,0.0,-0.96061,3e-05,6.40959]
[1778296266568,33.29,80428.49,0.0,-0.9606,3e-05,6.4108]
[1778296270525,33.29,80424.04,0.0,-0.96075,3e-05,6.39038]
[1778296271690,33.29,80424.04,0.0,-0.96075,3e-05,6.39038]
[1778296271810,33.29,80424.04,0.0,-0.96075,3e-05,6.39038]
[1778296277407,33.29,80422.93,0.0,-0.96079,3e-05,6.38542]
[1778296277559,33.29,80422.93,0.0,-0.96079,3e-05,6.38542]
[1778296278422,33.29,80422.97,0.0,-0.96079,3e-05,6.38562]
[1778296278560,33.29,80422.97,0.0,-0.96079,3e-05,6.38562]
[1778296278610,33.29,80422.97,0.0,-0.96079,3e-05,6.38564]
[1778296283615,33.29,80420.89,0.0,-0.96086,3e-05,6.37626]
[1778296285529,33.29,80420.6,0.0,-0.96087,3e-05,6.37499]
[1778296285559,33.29,80420.6,0.0,-0.96087,3e-05,6.37499]
[1778296290664,33.29,80420.63,0.0,-0.96086,3e-05,6.3754]
[1778296293088,33.29,80421.3,0.0,-0.96086,3e-05,6.37563]
[1778296293310,33.29,80422.2,0.0,-0.96083,3e-05,6.37978]
[1778296294778,33.29,80421.92,0.0,-0.96084,3e-05,6.37854]
[1778296294813,33.29,80421.92,0.0,-0.96084,3e-05,6.37854]
[1778296294823,33.29,80421.91,0.0,-0.96084,3e-05,6.37854]
[1778296297981,33.29,80421.3,0.0,-0.96086,3e-05,6.37585]
[1778296298061,33.29,80421.3,0.0,-0.96086,3e-05,6.37585]
[1778296303755,33.29,80422.71,0.0,-0.96081,3e-05,6.38257]
[1778296309797,33.29,80422.68,0.0,-0.96081,3e-05,6.38256]
[1778296311811,33.29,80432.11,0.0,-0.96049,3e-05,6.42564]
[1778296313536,33.29,80434.6,0.0,-0.9604,3e-05,6.43699]
[1778296313565,33.29,80434.6,0.0,-0.9604,3e-05,6.43699]
[1778296313825,33.29,80434.44,0.0,-0.96041,3e-05,6.43617]
[1778296318860,33.29,80436.56,0.0,-0.96034,3e-05,6.44548]
[1778296323895,33.29,80442.37,0.0,-0.96014,3e-05,6.47171]
[1778296329937,33.29,80442.63,0.0,-0.96014,3e-05,6.47214]
[1778296334973,33.29,80442.33,0.0,-0.96016,3e-05,6.47015]
[1778296341016,33.29,80441.72,0.0,-0.96018,3e-05,6.46668]
[1778296346052,33.29,80440.3,0.0,-0.96023,3e-05,6.45963]
[1778296351087,33.29,80440.64,0.0,-0.96024,3e-05,6.45784]
[1778296352094,33.29,80447.09,0.0,-0.96002,3e-05,6.48744]
[1778296353101,33.29,80453.75,0.0,-0.95979,3e-05,6.51807]
[1778296355452,33.29,80454.01,0.0,-0.95979,3e-05,6.51889]
[1778296355829,33.29,80454.01,0.0,-0.95979,3e-05,6.51889]
[1778296361159,33.28,80455.89,0.0,-0.95973,3e-05,6.52638]
[1778296363560,33.28,80454.6,0.0,-0.95978,3e-05,6.52]
[1778296366520,33.28,80452.33,0.0,-0.95986,3e-05,6.50892]
[1778296366560,33.28,80452.33,0.0,-0.95986,3e-05,6.50892]
[1778296366605,33.28,80452.33,0.0,-0.95986,3e-05,6.50873]
[1778296371982,33.28,80452.19,0.0,-0.95987,3e-05,6.50736]
[1778296377270,33.28,80450.4,0.0,-0.95994,3e-05,6.49806]
[1778296381298,33.28,80461.97,0.0,-0.95955,3e-05,6.55094]
[1778296383312,33.28,80466.54,0.0,-0.95939,3e-05,6.57174]
[1778296388347,33.27,80465.05,0.0,-0.95946,3e-05,6.56302]
[1778296394473,33.27,80466.81,0.0,-0.95941,3e-05,6.56999]
[1778296394561,33.27,80466.81,0.0,-0.95941,3e-05,6.56999]
[1778296395234,33.27,80466.81,0.0,-0.95941,3e-05,6.56999]
[1778296394653,33.27,80466.81,0.0,-0.95941,3e-05,6.56937]
[1778296395567,33.27,80466.81,0.0,-0.95941,3e-05,6.56937]
[1778296401438,33.27,80462.09,0.0,-0.95959,3e-05,6.54548]
[1778296403455,33.27,80471.54,0.0,-0.95927,3e-05,6.58892]
[1778296404462,33.27,80472.49,0.0,-0.95924,3e-05,6.59301]
[1778296405607,33.27,80472.49,0.0,-0.95924,3e-05,6.59301]
[1778296405814,33.27,80472.49,0.0,-0.95924,3e-05,6.59301]
[1778296405848,33.27,80471.49,0.0,-0.95927,3e-05,6.58801]
[1778296406593,33.27,80471.49,0.0,-0.95927,3e-05,6.58801]
[1778296406810,33.27,80471.49,0.0,-0.95927,3e-05,6.58801]
[1778296412518,33.26,80468.65,0.0,-0.95941,3e-05,6.56955]
[1778296414429,33.26,80468.65,0.0,-0.95941,3e-05,6.56955]
[1778296414566,33.26,80468.65,0.0,-0.95941,3e-05,6.56955]
[1778296414614,33.26,80468.03,0.0,-0.95943,3e-05,6.56605]
[1778296415482,33.26,80468.03,0.0,-0.95943,3e-05,6.56605]
[1778296415560,33.26,80468.03,0.0,-0.95943,3e-05,6.56605]
[1778296421520,33.26,80465.33,0.0,-0.95954,3e-05,6.55181]
[1778296421561,33.26,80465.33,0.0,-0.95954,3e-05,6.55181]
[1778296421870,33.26,80465.33,0.0,-0.95954,3e-05,6.55181]
[1778296422066,33.26,80465.33,0.0,-0.95954,3e-05,6.55181]
[1778296422134,33.26,80464.34,0.0,-0.95958,3e-05,6.54696]
[1778296427625,33.26,80467.5,0.0,-0.95948,3e-05,6.56013]
[1778296429408,33.26,80468.92,0.0,-0.95943,3e-05,6.56648]
[1778296429563,33.26,80468.92,0.0,-0.95943,3e-05,6.56648]
[1778296430212,33.26,80468.92,0.0,-0.95943,3e-05,6.56648]
[1778296429639,33.25,80468.65,0.0,-0.95944,3e-05,6.56494]
[1778296430311,33.25,80468.65,0.0,-0.95944,3e-05,6.56494]
[1778296435681,33.25,80468.88,0.0,-0.95945,3e-05,6.56436]
[1778296440716,33.25,80468.72,0.0,-0.95946,3e-05,6.56219]
[1778296445751,33.25,80469.54,0.0,-0.95944,3e-05,6.56455]
[1778296448524,33.25,80469.45,0.0,-0.95945,3e-05,6.56384]
[1778296448562,33.25,80469.45,0.0,-0.95945,3e-05,6.56384]
[1778296449217,33.25,80469.45,0.0,-0.95945,3e-05,6.56384]
[1778296449310,33.25,80469.45,0.0,-0.95945,3e-05,6.56384]
[1778296449316,33.25,80469.46,0.0,-0.95945,3e-05,6.5633]
[1778296454814,33.24,80469.38,0.0,-0.95947,3e-05,6.56119]
[1778296456825,33.24,80469.27,0.0,-0.95948,3e-05,6.5604]
[1778296457062,33.24,80469.27,0.0,-0.95948,3e-05,6.5604]
[1778296457134,33.24,80469.27,0.0,-0.95948,3e-05,6.56013]
[1778296457464,33.24,80469.27,0.0,-0.95948,3e-05,6.56013]
[1778296457559,33.24,80469.27,0.0,-0.95948,3e-05,6.56013]
[1778296462870,33.24,80469.81,0.0,-0.95947,3e-05,6.56101]
[1778296467905,33.24,80469.67,0.0,-0.95949,3e-05,6.55907]
[1778296469230,33.24,80469.67,0.0,-0.95949,3e-05,6.55907]
[1778296469312,33.24,80469.67,0.0,-0.95949,3e-05,6.55907]
[1778296469283,33.24,80469.71,0.0,-0.95949,3e-05,6.55901]
[1778296469920,33.24,80469.71,0.0,-0.95949,3e-05,6.55901]
[1778296470068,33.24,80469.71,0.0,-0.95949,3e-05,6.55901]
[1778296476968,33.23,80469.41,0.0,-0.95953,3e-05,6.55278]
[1778296482003,33.23,80469.53,0.0,-0.95953,3e-05,6.55219]
[1778296482608,33.23,80469.53,0.0,-0.95953,3e-05,6.55219]
[1778296482811,33.23,80469.53,0.0,-0.95953,3e-05,6.55219]
[1778296483249,33.23,80469.53,0.0,-0.95953,3e-05,6.55219]
[1778296483311,33.23,80469.53,0.0,-0.95953,3e-05,6.55219]
[1778296483348,33.23,80469.92,0.0,-0.95952,3e-05,6.55378]
[1778296488776,33.23,80470.4,0.0,-0.95951,3e-05,6.55487]
[1778296488810,33.23,80470.4,0.0,-0.95951,3e-05,6.55487]
[1778296489057,33.23,80467.34,0.0,-0.95962,3e-05,6.54042]
[1778296489573,33.23,80467.34,0.0,-0.95962,3e-05,6.54042]
[1778296489810,33.23,80467.34,0.0,-0.95962,3e-05,6.54042]
[1778296491071,33.23,80457.64,0.0,-0.95996,3e-05,6.49509]
[1778296492078,33.23,80446.36,0.0,-0.96035,3e-05,6.44296]
[1778296493085,33.23,80435.27,0.0,-0.96073,3e-05,6.39206]
[1778296494092,33.23,80426.85,0.0,-0.96101,3e-05,6.35366]
[1778296495099,33.23,80424.59,0.0,-0.96109,3e-05,6.34348]
[1778296496697,33.23,80424.3,0.0,-0.96109,3e-05,6.34227]
[1778296496809,33.23,80424.3,0.0,-0.96109,3e-05,6.34227]
[1778296497113,33.23,80424.78,0.0,-0.96108,3e-05,6.34458]
[1778296497528,33.23,80424.78,0.0,-0.96108,3e-05,6.34458]
[1778296497561,33.23,80424.78,0.0,-0.96108,3e-05,6.34458]
[1778296501141,33.23,80433.86,0.0,-0.96077,3e-05,6.38645]
[1778296502148,33.23,80438.71,0.0,-0.9606,3e-05,6.40868]
[1778296504162,33.23,80442.54,0.0,-0.96047,3e-05,6.42622]
[1778296505339,33.23,80442.54,0.0,-0.96047,3e-05,6.42622]
[1778296505564,33.23,80446.17,0.0,-0.96035,3e-05,6.44286]
[1778296506176,33.23,80450.12,0.0,-0.96021,3e-05,6.46098]
[1778296506633,33.23,80450.12,0.0,-0.96021,3e-05,6.46098]
[1778296506812,33.23,80450.12,0.0,-0.96021,3e-05,6.46098]
[1778296512218,33.23,80451.4,0.0,-0.96017,3e-05,6.46632]
[1778296512530,33.23,80451.4,0.0,-0.96017,3e-05,6.46632]
[1778296512562,33.23,80451.4,0.0,-0.96017,3e-05,6.46632]
[1778296513357,33.23,80451.4,0.0,-0.96017,3e-05,6.46632]
[1778296513225,33.23,80449.87,0.0,-0.96023,3e-05,6.45916]
[1778296513565,33.23,80449.87,0.0,-0.96023,3e-05,6.45916]
[1778296519267,33.23,80447.88,0.0,-0.9603,3e-05,6.44951]
[1778296524302,33.23,80448.39,0.0,-0.96028,3e-05,6.45142]
[1778296530344,33.23,80449.0,0.0,-0.96027,3e-05,6.45367]
[1778296534843,33.23,80449.44,0.0,-0.96027,3e-05,6.45244]
[1778296535069,33.23,80449.44,0.0,-0.96027,3e-05,6.45244]
[1778296535379,33.23,80449.47,0.0,-0.96027,3e-05,6.45248]
[1778296535800,33.23,80449.47,0.0,-0.96027,3e-05,6.45248]
[1778296535811,33.23,80449.47,0.0,-0.96027,3e-05,6.45248]
[1778296541215,33.22,80449.6,0.0,-0.96027,3e-05,6.4527]
[1778296541309,33.22,80449.6,0.0,-0.96027,3e-05,6.4527]
[1778296541316,33.22,80449.87,0.0,-0.96026,3e-05,6.45376]
[1778296541596,33.22,80449.87,0.0,-0.96026,3e-05,6.45376]
[1778296541812,33.22,80449.87,0.0,-0.96026,3e-05,6.45376]
[1778296547463,33.22,80452.94,0.0,-0.96016,3e-05,6.46727]
[1778296552224,33.22,80453.49,0.0,-0.96015,3e-05,6.46946]
[1778296552310,33.22,80453.49,0.0,-0.96015,3e-05,6.46946]
[1778296552322,33.22,80452.83,0.0,-0.96017,3e-05,6.46619]
[1778296553215,33.22,80452.83,0.0,-0.96017,3e-05,6.46619]
[1778296553312,33.22,80452.83,0.0,-0.96017,3e-05,6.46619]
[1778296561565,33.22,80447.74,0.0,-0.96035,3e-05,6.44204]
[1778296566998,33.22,80448.13,0.0,-0.96034,3e-05,6.44365]
[1778296567073,33.22,80448.13,0.0,-0.96034,3e-05,6.44365]
[1778296567097,33.22,80448.13,0.0,-0.96034,3e-05,6.4436]
[1778296567697,33.22,80448.13,0.0,-0.96034,3e-05,6.4436]
[1778296567813,33.22,80448.13,0.0,-0.96034,3e-05,6.4436]
[1778296574416,33.22,80448.33,0.0,-0.96033,3e-05,6.44436]
[1778296574421,33.22,80454.5,0.0,-0.96012,3e-05,6.47268]
[1778296574558,33.22,80454.5,0.0,-0.96012,3e-05,6.47268]
[1778296574656,33.22,80454.89,0.0,-0.96011,3e-05,6.4744]
[1778296575524,33.22,80454.89,0.0,-0.96011,3e-05,6.4744]
[1778296575563,33.22,80454.89,0.0,-0.96011,3e-05,6.4744]
[1778296581399,33.22,80455.22,0.0,-0.9601,3e-05,6.47553]
[1778296581416,33.22,80455.78,0.0,-0.96008,3e-05,6.47805]
[1778296581562,33.22,80455.78,0.0,-0.96008,3e-05,6.47805]
[1778296581707,33.22,80455.76,0.0,-0.96008,3e-05,6.47788]
[1778296582451,33.22,80455.76,0.0,-0.96008,3e-05,6.47788]
[1778296582563,33.22,80455.76,0.0,-0.96008,3e-05,6.47788]
[1778296587749,33.22,80452.94,0.0,-0.96018,3e-05,6.46456]
[1778296591603,33.22,80453.32,0.0,-0.96017,3e-05,6.46621]
[1778296591810,33.22,80453.32,0.0,-0.96017,3e-05,6.46621]
[1778296591896,33.22,80453.32,0.0,-0.96019,3e-05,6.46328]
[1778296592630,33.22,80453.32,0.0,-0.96019,3e-05,6.46328]
[1778296592810,33.22,80453.32,0.0,-0.96019,3e-05,6.46328]
[1778296598826,33.22,80453.26,0.0,-0.96019,3e-05,6.46279]
[1778296604257,33.22,80451.61,0.0,-0.96025,3e-05,6.45512]
[1778296604317,33.22,80451.61,0.0,-0.96025,3e-05,6.45512]
[1778296604358,33.22,80452.28,0.0,-0.96023,3e-05,6.4582]
[1778296605244,33.22,80452.28,0.0,-0.96023,3e-05,6.4582]
[1778296605313,33.22,80452.28,0.0,-0.96023,3e-05,6.4582]
[1778296611917,33.22,80452.64,0.0,-0.96021,3e-05,6.45975]
[1778296622994,33.22,80452.5,0.0,-0.96022,3e-05,6.45903]
[1778296626327,33.22,80452.5,0.0,-0.96022,3e-05,6.45903]
[1778296626414,33.22,80450.96,0.0,-0.96027,3e-05,6.45193]
[1778296626560,33.22,80450.96,0.0,-0.96027,3e-05,6.45193]
[1778296627022,33.22,80449.62,0.0,-0.96032,3e-05,6.44577]
[1778296627509,33.22,80449.62,0.0,-0.96032,3e-05,6.44577]
[1778296627564,33.22,80449.62,0.0,-0.96032,3e-05,6.44577]
[1778296633066,33.22,80448.83,0.0,-0.96034,3e-05,6.44225]
[1778296635104,33.22,80447.86,0.0,-0.96038,3e-05,6.43782]
[1778296635309,33.22,80447.86,0.0,-0.96038,3e-05,6.43782]
[1778296635350,33.22,80444.64,0.0,-0.96049,3e-05,6.42305]
[1778296636381,33.22,80444.64,0.0,-0.96049,3e-05,6.42305]
[1778296636563,33.22,80444.64,0.0,-0.96049,3e-05,6.42311]
[1778296640776,33.22,80441.33,0.0,-0.9606,3e-05,6.40818]
[1778296640815,33.22,80441.33,0.0,-0.9606,3e-05,6.40818]
[1778296641122,33.22,80439.39,0.0,-0.96066,3e-05,6.39936]
[1778296642305,33.22,80439.39,0.0,-0.96066,3e-05,6.39936]
[1778296642565,33.22,80438.61,0.0,-0.96069,3e-05,6.39588]
[1778296649178,33.22,80438.59,0.0,-0.96069,3e-05,6.3963]
[1778296655220,33.22,80438.67,0.0,-0.9607,3e-05,6.39408]
[1778296660255,33.22,80440.33,0.0,-0.96064,3e-05,6.40183]
[1778296661056,33.22,80440.33,0.0,-0.96064,3e-05,6.40183]
[1778296661310,33.22,80440.33,0.0,-0.96064,3e-05,6.40183]
[1778296661411,33.22,80440.85,0.0,-0.96062,3e-05,6.40422]
[1778296662508,33.22,80440.85,0.0,-0.96062,3e-05,6.40422]
[1778296662560,33.22,80442.72,0.0,-0.96056,3e-05,6.4128]
[1778296669318,33.22,80443.01,0.0,-0.96055,3e-05,6.41401]
[1778296675360,33.22,80442.66,0.0,-0.96056,3e-05,6.41225]
[1778296676519,33.22,80442.66,0.0,-0.96056,3e-05,6.41225]
[1778296676559,33.22,80442.66,0.0,-0.96056,3e-05,6.41225]
[1778296676621,33.22,80442.66,0.0,-0.96056,3e-05,6.41222]
[1778296677793,33.22,80442.66,0.0,-0.96056,3e-05,6.41222]
[1778296677813,33.22,80442.66,0.0,-0.96056,3e-05,6.41222]
[1778296681984,33.22,80443.19,0.0,-0.96055,3e-05,6.41449]
[1778296682061,33.22,80443.19,0.0,-0.96055,3e-05,6.41449]
[1778296682409,33.22,80443.08,0.0,-0.96055,3e-05,6.41395]
[1778296687444,33.22,80444.99,0.0,-0.96049,3e-05,6.42252]
[1778296689178,33.22,80447.54,0.0,-0.9604,3e-05,6.43418]
[1778296689310,33.22,80447.54,0.0,-0.9604,3e-05,6.43418]
[1778296694494,33.22,80446.91,0.0,-0.96042,3e-05,6.43089]
[1778296695503,33.22,80446.91,0.0,-0.96042,3e-05,6.43089]
[1778296695558,33.22,80446.91,0.0,-0.96042,3e-05,6.43089]
[1778296696508,33.22,80447.26,0.0,-0.96041,3e-05,6.4324]
[1778296697124,33.22,80447.26,0.0,-0.96041,3e-05,6.4324]
[1778296697312,33.22,80447.26,0.0,-0.96041,3e-05,6.4324]
[1778296703558,33.22,80447.39,0.0,-0.96041,3e-05,6.43276]
[1778296708126,33.22,80447.47,0.0,-0.96041,3e-05,6.43306]
[1778296708309,33.22,80447.47,0.0,-0.96041,3e-05,6.43306]
[1778296708361,33.22,80448.02,0.0,-0.96039,3e-05,6.43555]
[1778296709535,33.22,80448.02,0.0,-0.96039,3e-05,6.43555]
[1778296709569,33.22,80448.02,0.0,-0.96039,3e-05,6.43555]
[1778296722129,33.22,80446.95,0.0,-0.96044,3e-05,6.42766]
[1778296722310,33.22,80446.95,0.0,-0.96044,3e-05,6.42766]
[1778296722372,33.22,80446.74,0.0,-0.96045,3e-05,6.42676]
[1778296723775,33.22,80446.74,0.0,-0.96045,3e-05,6.42676]
[1778296723812,33.22,80446.74,0.0,-0.96045,3e-05,6.42676]
[1778296728351,33.22,80447.31,0.0,-0.96043,3e-05,6.42937]
[1778296728386,33.22,80447.31,0.0,-0.96043,3e-05,6.42937]
[1778296728452,33.22,80448.29,0.0,-0.9604,3e-05,6.43386]
[1778296728733,33.22,80451.39,0.0,-0.96029,3e-05,6.4481]
[1778296729862,33.22,80451.39,0.0,-0.96029,3e-05,6.4481]
[1778296730071,33.22,80451.39,0.0,-0.96029,3e-05,6.4481]
[1778296733101,33.22,80453.4,0.0,-0.96022,3e-05,6.45715]
[1778296738803,33.22,80455.35,0.0,-0.96016,3e-05,6.46563]
[1778296743838,33.22,80456.92,0.0,-0.96011,3e-05,6.47254]
[1778296745852,33.22,80461.16,0.0,-0.95996,3e-05,6.49199]
[1778296746678,33.22,80461.16,0.0,-0.95996,3e-05,6.49199]
[1778296746814,33.22,80461.16,0.0,-0.95996,3e-05,6.49199]
[1778296751894,33.21,80461.82,0.0,-0.95995,3e-05,6.49447]
[1778296753081,33.21,80461.82,0.0,-0.95995,3e-05,6.49447]
[1778296753312,33.21,80461.82,0.0,-0.95995,3e-05,6.49447]
[1778296753413,33.21,80464.2,0.0,-0.95986,3e-05,6.50539]
[1778296759950,33.21,80466.31,0.0,-0.9598,3e-05,6.5143]
[1778296760652,33.21,80466.31,0.0,-0.9598,3e-05,6.5143]
[1778296760811,33.21,80466.31,0.0,-0.9598,3e-05,6.5143]
[1778296763042,33.21,80466.99,0.0,-0.95978,3e-05,6.51718]
[1778296763062,33.21,80466.99,0.0,-0.95978,3e-05,6.51718]
[1778296763561,33.21,80466.99,0.0,-0.95978,3e-05,6.51718]
[1778296763143,33.21,80471.23,0.0,-0.95963,3e-05,6.53671]
[1778296763812,33.21,80471.23,0.0,-0.95963,3e-05,6.53671]
[1778296769013,33.21,80483.56,0.0,-0.95921,4e-05,6.59298]
[1778296770020,33.21,80489.74,0.0,-0.95899,4e-05,6.62161]
[1778296771565,33.21,80489.74,0.0,-0.95899,4e-05,6.62161]
[1778296771566,33.21,80490.1,0.0,-0.959,4e-05,6.62001]
[1778296771718,33.21,80490.1,0.0,-0.959,4e-05,6.62001]
[1778296771811,33.21,80490.1,0.0,-0.959,4e-05,6.62001]
[1778296772113,33.21,80490.1,0.0,-0.959,4e-05,6.62001]
[1778296776237,33.21,80489.54,0.0,-0.95903,4e-05,6.61601]
[1778296776310,33.21,80489.54,0.0,-0.95903,4e-05,6.61601]
[1778296782104,33.2,80490.14,0.0,-0.95903,4e-05,6.61637]
[1778296786789,33.2,80490.02,0.0,-0.95905,4e-05,6.61435]
[1778296786810,33.2,80490.02,0.0,-0.95905,4e-05,6.61435]
[1778296787139,33.2,80487.01,0.0,-0.95915,4e-05,6.59989]
[1778296792174,33.2,80485.18,0.0,-0.95923,4e-05,6.58965]
[1778296794396,33.2,80485.48,0.0,-0.95922,4e-05,6.59072]
[1778296794562,33.2,80485.48,0.0,-0.95922,4e-05,6.59072]
[1778296800058,33.19,80484.81,0.0,-0.95926,3e-05,6.58594]
[1778296801579,33.19,80485.14,0.0,-0.95925,4e-05,6.58683]
[1778296801823,33.19,80485.5,0.0,-0.95924,4e-05,6.58819]
[1778296802066,33.19,80485.5,0.0,-0.95924,4e-05,6.58819]
[1778296802244,33.19,80486.95,0.0,-0.95919,4e-05,6.59463]
[1778296805729,33.19,80489.19,0.0,-0.95912,4e-05,6.60409]
[1778296805810,33.19,80489.19,0.0,-0.95912,4e-05,6.60409]
[1778296806272,33.19,80489.38,0.0,-0.95912,4e-05,6.60462]
[1778296811307,33.19,80490.42,0.0,-0.9591,4e-05,6.60761]
[1778296817163,33.19,80490.39,0.0,-0.9591,4e-05,6.60671]
[1778296817310,33.19,80490.39,0.0,-0.9591,4e-05,6.60671]
[1778296823731,33.18,80491.58,0.0,-0.95909,4e-05,6.60887]
[1778296823811,33.18,80491.58,0.0,-0.95909,4e-05,6.60887]
[1778296825696,33.18,80491.44,0.0,-0.9591,4e-05,6.60743]
[1778296825809,33.18,80491.46,0.0,-0.9591,4e-05,6.60713]
[1778296826412,33.18,80491.48,0.0,-0.9591,4e-05,6.60684]
[1778296828764,33.18,80490.79,0.0,-0.95913,4e-05,6.60283]
[1778296828808,33.18,80490.79,0.0,-0.95913,4e-05,6.60283]
[1778296836482,33.17,80490.71,0.0,-0.95918,4e-05,6.59647]
[1778296838915,33.17,80490.04,0.0,-0.9592,4e-05,6.59296]
[1778296839063,33.17,80490.04,0.0,-0.9592,4e-05,6.59296]
[1778296840986,33.17,80490.1,0.0,-0.95921,4e-05,6.59249]
[1778296841060,33.17,80490.1,0.0,-0.95921,4e-05,6.59249]
[1778296841517,33.17,80490.02,0.0,-0.95921,4e-05,6.59137]
[1778296847559,33.16,80488.67,0.0,-0.95928,4e-05,6.58287]
[1778296851777,33.16,80489.67,0.0,-0.95925,4e-05,6.5861]
[1778296851809,33.16,80489.67,0.0,-0.95925,4e-05,6.5861]
[1778296857630,33.16,80490.49,0.0,-0.95924,4e-05,6.58774]
[1778296858178,33.16,80490.49,0.0,-0.95924,4e-05,6.58774]
[1778296858310,33.16,80490.49,0.0,-0.95924,4e-05,6.58774]
[1778296858639,33.16,80490.65,0.0,-0.95924,4e-05,6.58812]
[1778296859379,33.16,80490.65,0.0,-0.95924,4e-05,6.58812]
[1778296859561,33.16,80490.65,0.0,-0.95924,4e-05,6.58812]
[1778296865690,33.15,80490.13,0.0,-0.95928,4e-05,6.58312]
[1778296866718,33.15,80490.13,0.0,-0.95928,4e-05,6.58312]
[1778296866808,33.15,80490.78,0.0,-0.95926,4e-05,6.58579]
[1778296869323,33.15,80491.1,0.0,-0.95925,4e-05,6.58657]
[1778296869562,33.15,80491.1,0.0,-0.95925,4e-05,6.58657]
[1778296869718,33.15,80490.98,0.0,-0.95926,4e-05,6.58565]
[1778296876770,33.15,80490.7,0.0,-0.95929,4e-05,6.58184]
[1778296883439,33.15,80490.7,0.0,-0.95929,4e-05,6.58184]
[1778296883560,33.15,80490.7,0.0,-0.95929,4e-05,6.58184]
[1778296887704,33.14,80492.21,0.0,-0.95926,4e-05,6.58576]
[1778296887810,33.14,80493.6,0.0,-0.95922,4e-05,6.59157]
[1778296889517,33.14,80493.31,0.0,-0.95923,4e-05,6.58985]
[1778296889560,33.14,80493.31,0.0,-0.95923,4e-05,6.58985]
[1778296889615,33.14,80493.6,0.0,-0.95922,4e-05,6.59084]
[1778296895498,33.14,80493.01,0.0,-0.95927,4e-05,6.58372]
[1778296895562,33.14,80493.01,0.0,-0.95927,4e-05,6.58372]
[1778296901945,33.13,80493.44,0.0,-0.95928,4e-05,6.58256]
[1778296904584,33.13,80493.65,0.0,-0.95927,4e-05,6.58321]
[1778296904811,33.13,80493.68,0.0,-0.95928,4e-05,6.58301]
[1778296907697,33.13,80493.68,0.0,-0.95928,4e-05,6.58267]
[1778296907810,33.13,80495.87,0.0,-0.95921,4e-05,6.59224]
[1778296907987,33.13,80496.06,0.0,-0.9592,4e-05,6.59278]
[1778296910204,33.13,80496.01,0.0,-0.95921,4e-05,6.59219]
[1778296910310,33.13,80496.01,0.0,-0.95921,4e-05,6.59219]
[1778296916043,33.12,80496.83,0.0,-0.9592,4e-05,6.59357]
[1778296922085,33.12,80495.35,0.0,-0.95926,4e-05,6.58457]
[1778296922980,33.12,80495.35,0.0,-0.95926,4e-05,6.58457]
[1778296923067,33.12,80495.35,0.0,-0.95926,4e-05,6.58457]
[1778296926078,33.12,80494.23,0.0,-0.95931,4e-05,6.57836]
[1778296926309,33.12,80494.23,0.0,-0.95931,4e-05,6.57836]
[1778296926369,33.12,80494.16,0.0,-0.95932,4e-05,6.57772]
[1778296933162,33.12,80493.89,0.0,-0.95934,4e-05,6.57422]
[1778296936853,33.11,80493.89,0.0,-0.95935,4e-05,6.57331]
[1778296937067,33.11,80493.89,0.0,-0.95935,4e-05,6.57331]
[1778296938197,33.11,80487.25,0.0,-0.95959,3e-05,6.54171]
[1778296942192,33.11,80487.0,0.0,-0.9596,3e-05,6.5398]
[1778296942310,33.11,80487.0,0.0,-0.9596,3e-05,6.5398]
[1778296942411,33.11,80486.86,0.0,-0.95961,3e-05,6.53891]
[1778296948163,33.11,80486.5,0.0,-0.95963,3e-05,6.53652]
[1778296948308,33.11,80486.5,0.0,-0.95963,3e-05,6.53652]
[1778296951849,33.11,80485.9,0.0,-0.95967,3e-05,6.52943]
[1778296952063,33.11,80485.9,0.0,-0.95967,3e-05,6.52943]
[1778296952187,33.11,80485.9,0.0,-0.95967,3e-05,6.52943]
[1778296952310,33.11,80485.9,0.0,-0.95967,3e-05,6.52943]
[1778296952403,33.11,80489.48,0.0,-0.95955,3e-05,6.5459]
[1778296953303,33.11,80494.92,0.0,-0.95936,4e-05,6.57107]
[1778296960352,33.1,80495.16,0.0,-0.95937,4e-05,6.57018]
[1778296966395,33.1,80492.62,0.0,-0.95947,3e-05,6.55666]
[1778296974451,33.1,80491.98,0.0,-0.95951,3e-05,6.5516]
[1778296982507,33.09,80492.74,0.0,-0.9595,3e-05,6.55307]
[1778296987542,33.09,80493.13,0.0,-0.95949,3e-05,6.55358]
[1778296992577,33.09,80494.77,0.0,-0.95945,3e-05,6.55991]
[1778296998619,33.09,80495.52,0.0,-0.95943,3e-05,6.56169]
[1778297003654,33.09,80498.39,0.0,-0.95934,4e-05,6.57372]
[1778297010703,33.08,80498.31,0.0,-0.95936,4e-05,6.57137]
[1778297015738,33.07,80499.15,0.0,-0.95939,4e-05,6.56637]
[1778297020773,33.06,80495.59,0.0,-0.95956,3e-05,6.54476]
[1778297026815,33.06,80494.76,0.0,-0.9596,3e-05,6.53954]
[1778297031862,33.06,80505.06,0.0,-0.95924,4e-05,6.58665]
[1778297032106,33.06,80505.06,0.0,-0.95924,4e-05,6.58665]
[1778297032861,33.06,80532.61,0.0,-0.95827,4e-05,6.71651]
[1778297034876,33.06,80513.79,0.0,-0.95894,4e-05,6.62664]
[1778297035848,33.06,80513.79,0.0,-0.95894,4e-05,6.62664]
[1778297035883,33.06,80504.14,0.0,-0.95929,4e-05,6.58081]
[1778297036890,33.06,80500.59,0.0,-0.95942,4e-05,6.56383]
[1778297037897,33.06,80500.24,0.0,-0.95943,4e-05,6.56191]
[1778297042932,33.05,80499.9,0.0,-0.95945,4e-05,6.55913]
[1778297044065,33.05,80499.9,0.0,-0.95945,4e-05,6.55913]
[1778297045954,33.05,80505.04,0.0,-0.95928,4e-05,6.58253]
[1778297048975,33.05,80509.56,0.0,-0.95912,4e-05,6.60296]
[1778297052275,33.05,80512.47,0.0,-0.95902,4e-05,6.61635]
[1778297053189,33.05,80506.73,0.0,-0.95923,4e-05,6.58808]
[1778297054074,33.05,80506.73,0.0,-0.95923,4e-05,6.58808]
[1778297056820,33.05,80501.23,0.0,-0.95943,4e-05,6.562]
[1778297056838,33.05,80501.23,0.0,-0.95943,4e-05,6.56148]
[1778297057070,33.05,80501.23,0.0,-0.95943,4e-05,6.56148]
[1778297064431,33.05,80504.72,0.0,-0.95932,4e-05,6.57608]
[1778297064561,33.05,80504.72,0.0,-0.95932,4e-05,6.57608]
[1778297064662,33.05,80500.23,0.0,-0.95948,4e-05,6.55477]
[1778297070122,33.04,80495.32,0.0,-0.95967,3e-05,6.53051]
[1778297073715,33.04,80495.17,0.0,-0.95969,3e-05,6.5265]
[1778297073811,33.04,80495.17,0.0,-0.95969,3e-05,6.5265]
[1778297073913,33.04,80494.12,0.0,-0.95973,3e-05,6.52142]
[1778297079185,33.04,80490.97,0.0,-0.95985,3e-05,6.50581]
[1778297080192,33.04,80485.19,0.0,-0.96005,3e-05,6.47879]
[1778297082206,33.04,80482.26,0.0,-0.96015,3e-05,6.465]
[1778297085227,33.04,80477.95,0.0,-0.9603,3e-05,6.44482]
[1778297086235,33.04,80477.95,0.0,-0.9603,3e-05,6.44482]
[1778297086306,33.04,80477.95,0.0,-0.9603,3e-05,6.44482]
[1778297086317,33.04,80477.95,0.0,-0.9603,3e-05,6.44482]
[1778297086559,33.04,80477.95,0.0,-0.9603,3e-05,6.44482]
[1778297086660,33.04,80477.04,0.0,-0.96033,3e-05,6.44055]
[1778297092276,33.04,80478.09,0.0,-0.9603,3e-05,6.44508]
[1778297097311,33.04,80478.55,0.0,-0.96028,3e-05,6.44696]
[1778297100383,33.04,80478.14,0.0,-0.9603,3e-05,6.44496]
[1778297100439,33.04,80478.14,0.0,-0.9603,3e-05,6.44496]
[1778297100562,33.04,80478.14,0.0,-0.9603,3e-05,6.44496]
[1778297100662,33.04,80477.69,0.0,-0.96031,3e-05,6.44283]
[1778297106765,33.04,80475.3,0.0,-0.9604,3e-05,6.43159]
[1778297106814,33.04,80475.3,0.0,-0.9604,3e-05,6.43159]
[1778297106910,33.04,80474.53,0.0,-0.96043,3e-05,6.42802]
[1778297107063,33.04,80474.53,0.0,-0.96043,3e-05,6.42802]
[1778297112584,33.04,80473.48,0.0,-0.96046,3e-05,6.42312]
[1778297112642,33.04,80473.48,0.0,-0.96046,3e-05,6.42312]
[1778297112814,33.04,80473.48,0.0,-0.96046,3e-05,6.42312]
[1778297112913,33.04,80473.48,0.0,-0.96046,3e-05,6.42313]
[1778297116445,33.04,80467.67,0.0,-0.96066,3e-05,6.39638]
[1778297118661,33.04,80467.12,0.0,-0.96068,3e-05,6.39391]
[1778297118713,33.04,80467.12,0.0,-0.96068,3e-05,6.39391]
[1778297118816,33.04,80467.12,0.0,-0.96068,3e-05,6.39391]
[1778297118908,33.04,80467.81,0.0,-0.96065,3e-05,6.39715]
[1778297121480,33.04,80461.19,0.0,-0.96088,3e-05,6.3669]
[1778297123334,33.04,80460.89,0.0,-0.96089,3e-05,6.36563]
[1778297123383,33.04,80460.89,0.0,-0.96089,3e-05,6.36563]
[1778297123563,33.04,80460.89,0.0,-0.96089,3e-05,6.36563]
[1778297123662,33.04,80460.87,0.0,-0.96089,3e-05,6.36565]
[1778297132557,33.04,80460.24,0.0,-0.96092,3e-05,6.36077]
[1778297134942,33.04,80459.21,0.0,-0.96095,3e-05,6.35616]
[1778297135032,33.04,80459.21,0.0,-0.96095,3e-05,6.35616]
[1778297135070,33.04,80459.21,0.0,-0.96095,3e-05,6.35616]
[1778297135170,33.04,80459.21,0.0,-0.96095,3e-05,6.35639]
[1778297140613,33.04,80459.89,0.0,-0.96092,3e-05,6.3601]
[1778297143920,33.04,80459.44,0.0,-0.96094,3e-05,6.35814]
[1778297144042,33.04,80459.44,0.0,-0.96094,3e-05,6.35814]
[1778297144016,33.04,80459.48,0.0,-0.96094,3e-05,6.35855]
[1778297144062,33.04,80459.48,0.0,-0.96094,3e-05,6.35855]
[1778297150683,33.04,80457.24,0.0,-0.96101,3e-05,6.34905]
[1778297152697,33.04,80451.66,0.0,-0.96119,3e-05,6.3238]
[1778297153928,33.04,80451.66,0.0,-0.96119,3e-05,6.3238]
[1778297153992,33.04,80451.66,0.0,-0.96119,3e-05,6.3238]
[1778297153986,33.04,80450.69,0.0,-0.96122,3e-05,6.31953]
[1778297154062,33.04,80450.69,0.0,-0.96122,3e-05,6.31953]
[1778297158401,33.05,80449.92,0.0,-0.96125,3e-05,6.31667]
[1778297158453,33.05,80449.92,0.0,-0.96125,3e-05,6.31667]
[1778297158561,33.05,80449.92,0.0,-0.96125,3e-05,6.31667]
[1778297158739,33.05,80450.63,0.0,-0.96122,3e-05,6.32008]
[1778297164781,33.05,80450.69,0.0,-0.96121,3e-05,6.32133]
[1778297167368,33.05,80450.2,0.0,-0.96123,3e-05,6.31941]
[1778297167471,33.05,80450.2,0.0,-0.96123,3e-05,6.31941]
[1778297167565,33.05,80450.2,0.0,-0.96123,3e-05,6.31941]
[1778297167802,33.05,80450.31,0.0,-0.96122,3e-05,6.32007]
[1778297169816,33.05,80444.65,0.0,-0.96141,3e-05,6.29458]
[1778297170823,33.05,80437.75,0.0,-0.96164,3e-05,6.26341]
[1778297172500,33.05,80437.93,0.0,-0.96163,3e-05,6.26448]
[1778297172562,33.05,80437.93,0.0,-0.96163,3e-05,6.26448]
[1778297172722,33.05,80437.93,0.0,-0.96163,3e-05,6.26448]
[1778297172812,33.05,80437.93,0.0,-0.96163,3e-05,6.26448]
[1778297172837,33.05,80435.92,0.0,-0.9617,3e-05,6.25561]
[1778297177872,33.05,80434.99,0.0,-0.96172,3e-05,6.25273]
[1778297179886,33.05,80430.92,0.0,-0.96185,3e-05,6.23486]
[1778297181900,33.05,80426.49,0.0,-0.96199,3e-05,6.21549]
[1778297182147,33.05,80426.49,0.0,-0.96199,3e-05,6.21549]
[1778297182311,33.05,80426.49,0.0,-0.96199,3e-05,6.21549]
[1778297182332,33.05,80426.49,0.0,-0.96199,3e-05,6.21549]
[1778297182565,33.05,80426.49,0.0,-0.96199,3e-05,6.21549]
[1778297182907,33.05,80426.84,0.0,-0.96198,3e-05,6.21742]
[1778297187942,33.06,80426.59,0.0,-0.96197,3e-05,6.21804]
[1778297191384,33.06,80424.73,0.0,-0.96203,3e-05,6.21074]
[1778297191565,33.06,80424.73,0.0,-0.96203,3e-05,6.21074]
[1778297191624,33.06,80424.73,0.0,-0.96203,3e-05,6.21074]
[1778297191813,33.06,80424.73,0.0,-0.96203,3e-05,6.21074]
[1778297191970,33.06,80420.8,0.0,-0.96217,3e-05,6.19056]
[1778297194991,33.06,80415.73,0.0,-0.96233,3e-05,6.16901]
[1778297195998,33.06,80405.98,0.0,-0.96265,3e-05,6.12578]
[1778297197005,33.06,80401.95,0.0,-0.96278,3e-05,6.10825]
[1778297198012,33.06,80401.29,0.0,-0.96279,3e-05,6.10583]
[1778297198407,33.06,80401.29,0.0,-0.96279,3e-05,6.10583]
[1778297198560,33.06,80401.29,0.0,-0.96279,3e-05,6.10583]
[1778297198749,33.06,80401.29,0.0,-0.96279,3e-05,6.10583]
[1778297198812,33.06,80401.29,0.0,-0.96279,3e-05,6.10583]
[1778297199019,33.07,80401.51,0.0,-0.96278,3e-05,6.10735]
[1778297203047,33.07,80397.54,0.0,-0.96289,3e-05,6.09186]
[1778297206535,33.07,80395.72,0.0,-0.96294,3e-05,6.08548]
[1778297206560,33.07,80395.72,0.0,-0.96294,3e-05,6.08548]
[1778297206823,33.07,80395.72,0.0,-0.96294,3e-05,6.08548]
[1778297207068,33.07,80395.72,0.0,-0.96294,3e-05,6.08548]
[1778297206869,33.07,80395.72,0.0,-0.96294,3e-05,6.08607]
[1778297209089,33.08,80403.02,0.0,-0.96269,3e-05,6.11978]
[1778297210910,33.08,80403.92,0.0,-0.96266,3e-05,6.12436]
[1778297211062,33.08,80403.92,0.0,-0.96266,3e-05,6.12436]
[1778297210912,33.08,80403.92,0.0,-0.96265,3e-05,6.12489]
[1778297211168,33.08,80403.92,0.0,-0.96265,3e-05,6.12489]
[1778297211322,33.08,80403.92,0.0,-0.96265,3e-05,6.12489]
[1778297217600,33.08,80403.66,0.0,-0.96264,3e-05,6.12629]
[1778297217810,33.08,80403.66,0.0,-0.96264,3e-05,6.12629]
[1778297218005,33.08,80403.66,0.0,-0.96264,3e-05,6.12629]
[1778297218063,33.08,80403.66,0.0,-0.96264,3e-05,6.12629]
[1778297217911,33.08,80403.31,0.0,-0.96265,3e-05,6.12572]
[1778297223187,33.09,80403.64,0.0,-0.96262,3e-05,6.12973]
[1778297228222,33.09,80404.9,0.0,-0.96255,3e-05,6.13842]
[1778297234118,33.09,80404.9,0.0,-0.96255,3e-05,6.13842]
[1778297234309,33.1,80404.94,0.0,-0.96253,3e-05,6.1411]
[1778297234413,33.1,80404.94,0.0,-0.96253,3e-05,6.1411]
[1778297234563,33.1,80404.94,0.0,-0.96253,3e-05,6.1411]
[1778297234567,33.1,80404.43,0.0,-0.96254,3e-05,6.13932]
[1778297240306,33.1,80403.96,0.0,-0.96254,3e-05,6.14025]
[1778297246348,33.11,80404.24,0.0,-0.96251,3e-05,6.14448]
[1778297251383,33.11,80406.28,0.0,-0.96244,3e-05,6.15319]
[1778297253921,33.11,80406.86,0.0,-0.96241,3e-05,6.15624]
[1778297254060,33.11,80406.86,0.0,-0.96241,3e-05,6.15624]
[1778297254019,33.11,80404.56,0.0,-0.96249,3e-05,6.1464]
[1778297254238,33.11,80404.56,0.0,-0.96249,3e-05,6.1464]
[1778297254313,33.11,80404.56,0.0,-0.96249,3e-05,6.1464]
[1778297258828,33.12,80407.23,0.0,-0.96239,3e-05,6.16018]
[1778297259064,33.12,80407.23,0.0,-0.96239,3e-05,6.16018]
[1778297259962,33.12,80408.01,0.0,-0.96236,3e-05,6.16411]
[1778297260061,33.12,80408.01,0.0,-0.96236,3e-05,6.16411]
[1778297260060,33.12,80408.44,0.0,-0.96234,3e-05,6.16647]
[1778297267047,33.12,80408.61,0.0,-0.96232,3e-05,6.1693]
[1778297267061,33.12,80408.61,0.0,-0.96232,3e-05,6.1693]
[1778297267148,33.12,80413.16,0.0,-0.96216,3e-05,6.19054]
[1778297272531,33.13,80415.14,0.0,-0.96208,3e-05,6.20154]
[1778297275819,33.13,80416.45,0.0,-0.96203,3e-05,6.20778]
[1778297275938,33.13,80416.45,0.0,-0.96203,3e-05,6.20778]
[1778297276066,33.13,80416.45,0.0,-0.96203,3e-05,6.20778]
[1778297276032,33.13,80416.45,0.0,-0.96203,3e-05,6.20845]
[1778297282136,33.13,80418.72,0.0,-0.96194,3e-05,6.22031]
[1778297282162,33.13,80419.9,0.0,-0.9619,3e-05,6.22595]
[1778297282253,33.13,80419.9,0.0,-0.9619,3e-05,6.22595]
[1778297282311,33.13,80419.9,0.0,-0.9619,3e-05,6.22595]
[1778297287636,33.13,80423.13,0.0,-0.96178,3e-05,6.24217]
[1778297296699,33.14,80423.08,0.0,-0.96176,3e-05,6.24429]
[1778297297619,33.14,80423.08,0.0,-0.96176,3e-05,6.24429]
[1778297297693,33.14,80423.08,0.0,-0.96176,3e-05,6.24429]
[1778297297813,33.14,80423.08,0.0,-0.96176,3e-05,6.24429]
[1778297297913,33.14,80422.61,0.0,-0.96178,3e-05,6.24243]
[1778297305762,33.14,80423.31,0.0,-0.96174,3e-05,6.24772]
[1778297309836,33.14,80425.46,0.0,-0.96166,3e-05,6.25825]
[1778297309973,33.14,80425.46,0.0,-0.96166,3e-05,6.25825]
[1778297310063,33.14,80425.46,0.0,-0.96166,3e-05,6.25825]
[1778297310074,33.14,80425.3,0.0,-0.96166,3e-05,6.25778]
[1778297315833,33.15,80425.32,0.0,-0.96167,3e-05,6.25656]
[1778297327916,33.15,80425.28,0.0,-0.96165,3e-05,6.25954]
[1778297333809,33.15,80425.28,0.0,-0.96165,3e-05,6.25954]
[1778297333965,33.15,80425.28,0.0,-0.96165,3e-05,6.25954]
[1778297334063,33.15,80425.28,0.0,-0.96165,3e-05,6.25954]
[1778297334163,33.15,80424.77,0.0,-0.96165,3e-05,6.25883]
[1778297341007,33.16,80424.6,0.0,-0.96164,3e-05,6.25997]
[1778297348059,33.16,80424.38,0.0,-0.96164,3e-05,6.26088]
[1778297350073,33.16,80410.75,0.0,-0.96208,3e-05,6.19998]
[1778297351080,33.16,80404.94,0.0,-0.96227,3e-05,6.17428]
[1778297351811,33.16,80404.94,0.0,-0.96227,3e-05,6.17428]
[1778297351990,33.16,80404.94,0.0,-0.96227,3e-05,6.17428]
[1778297352087,33.16,80404.58,0.0,-0.96228,3e-05,6.17308]
[1778297353246,33.16,80404.58,0.0,-0.96228,3e-05,6.17308]
[1778297353642,33.16,80404.61,0.0,-0.96228,3e-05,6.17364]
[1778297353662,33.16,80404.61,0.0,-0.96227,3e-05,6.17406]
[1778297356115,33.16,80413.18,0.0,-0.96199,3e-05,6.21337]
[1778297357092,33.16,80413.18,0.0,-0.96199,3e-05,6.21337]
[1778297357314,33.17,80412.99,0.0,-0.96199,3e-05,6.21287]
[1778297362157,33.17,80416.84,0.0,-0.96185,3e-05,6.23192]
[1778297363164,33.17,80423.06,0.0,-0.96164,3e-05,6.26033]
[1778297364569,33.17,80423.01,0.0,-0.96164,3e-05,6.26037]
[1778297364711,33.17,80423.01,0.0,-0.96164,3e-05,6.26037]
[1778297365178,33.17,80424.25,0.0,-0.96159,3e-05,6.26624]
[1778297365970,33.17,80424.25,0.0,-0.96159,3e-05,6.26624]
[1778297366185,33.17,80424.49,0.0,-0.96158,3e-05,6.26758]
[1778297366391,33.17,80424.49,0.0,-0.96158,3e-05,6.26758]
[1778297372227,33.17,80426.56,0.0,-0.96152,3e-05,6.27554]
[1778297377262,33.17,80427.31,0.0,-0.96149,3e-05,6.27997]
[1778297383809,33.18,80427.11,0.0,-0.96149,3e-05,6.27962]
[1778297389955,33.18,80428.74,0.0,-0.96143,3e-05,6.28821]
[1778297390063,33.18,80428.74,0.0,-0.96143,3e-05,6.28821]
[1778297390069,33.18,80428.74,0.0,-0.96143,3e-05,6.28821]
[1778297390163,33.18,80428.43,0.0,-0.96143,3e-05,6.28724]
[1778297390313,33.18,80428.43,0.0,-0.96143,3e-05,6.28724]
[1778297397405,33.18,80428.48,0.0,-0.96142,3e-05,6.28862]
[1778297402440,33.18,80427.77,0.0,-0.96144,3e-05,6.28615]
[1778297404120,33.18,80427.77,0.0,-0.96144,3e-05,6.28615]
[1778297404294,33.18,80427.77,0.0,-0.96144,3e-05,6.28615]
[1778297404292,33.18,80425.4,0.0,-0.96152,3e-05,6.27557]
[1778297404309,33.18,80425.4,0.0,-0.96152,3e-05,6.27557]
[1778297404454,33.18,80423.37,0.0,-0.96159,3e-05,6.26656]
[1778297405461,33.18,80418.63,0.0,-0.96174,3e-05,6.24533]
[1778297407713,33.18,80417.44,0.0,-0.96178,3e-05,6.24019]
[1778297407810,33.18,80417.44,0.0,-0.96178,3e-05,6.24019]
[1778297412599,33.18,80417.38,0.0,-0.96177,3e-05,6.24114]
[1778297412810,33.18,80417.38,0.0,-0.96177,3e-05,6.24114]
[1778297412911,33.18,80417.38,0.0,-0.96177,3e-05,6.24139]
[1778297415432,33.19,80416.09,0.0,-0.96181,3e-05,6.23607]
[1778297415565,33.19,80416.09,0.0,-0.96181,3e-05,6.23607]
[1778297418554,33.19,80404.8,0.0,-0.96218,3e-05,6.18646]
[1778297419669,33.19,80404.8,0.0,-0.96218,3e-05,6.18646]
[1778297419789,33.19,80404.8,0.0,-0.96218,3e-05,6.18646]
[1778297419810,33.19,80404.8,0.0,-0.96218,3e-05,6.18646]
[1778297419890,33.19,80402.6,0.0,-0.96225,3e-05,6.17696]
[1778297425603,33.19,80401.93,0.0,-0.96225,3e-05,6.17632]
[1778297428040,33.19,80402.05,0.0,-0.96224,3e-05,6.17726]
[1778297428063,33.19,80402.05,0.0,-0.96224,3e-05,6.17726]
[1778297428184,33.19,80402.05,0.0,-0.96224,3e-05,6.17726]
[1778297428310,33.19,80402.05,0.0,-0.96224,3e-05,6.17726]
[1778297428285,33.19,80402.19,0.0,-0.96224,3e-05,6.17829]
[1778297433659,33.2,80400.61,0.0,-0.96229,3e-05,6.17083]
[1778297436171,33.2,80399.59,0.0,-0.96232,3e-05,6.16669]
[1778297436310,33.2,80399.59,0.0,-0.96232,3e-05,6.16669]
[1778297436275,33.2,80399.9,0.0,-0.9623,3e-05,6.16851]
[1778297436445,33.2,80399.9,0.0,-0.9623,3e-05,6.16851]
[1778297436558,33.2,80399.9,0.0,-0.9623,3e-05,6.16851]
[1778297436680,33.2,80399.94,0.0,-0.9623,3e-05,6.16911]
[1778297443729,33.2,80400.65,0.0,-0.96225,3e-05,6.1752]
[1778297445334,33.2,80400.65,0.0,-0.96225,3e-05,6.1752]
[1778297445564,33.21,80400.55,0.0,-0.96225,3e-05,6.17518]
[1778297445646,33.21,80400.55,0.0,-0.96225,3e-05,6.17518]
[1778297445814,33.21,80400.55,0.0,-0.96225,3e-05,6.17518]
[1778297445915,33.21,80400.55,0.0,-0.96225,3e-05,6.17561]
[1778297451785,33.21,80398.2,0.0,-0.96231,3e-05,6.16771]
[1778297457827,33.21,80398.42,0.0,-0.96228,3e-05,6.17134]
[1778297460668,33.22,80398.15,0.0,-0.96228,3e-05,6.17101]
[1778297460811,33.22,80398.15,0.0,-0.96228,3e-05,6.17101]
[1778297460918,33.22,80398.15,0.0,-0.96228,3e-05,6.17101]
[1778297461079,33.22,80398.15,0.0,-0.96228,3e-05,6.17101]
[1778297461126,33.22,80398.15,0.0,-0.96228,3e-05,6.17145]
[1778297468904,33.22,80396.43,0.0,-0.96231,3e-05,6.16732]
[1778297474164,33.23,80397.05,0.0,-0.96228,3e-05,6.17183]
[1778297474310,33.23,80397.05,0.0,-0.96228,3e-05,6.17183]
[1778297474265,33.23,80397.27,0.0,-0.96227,3e-05,6.17326]
[1778297474402,33.23,80397.27,0.0,-0.96227,3e-05,6.17326]
[1778297474560,33.23,80397.27,0.0,-0.96227,3e-05,6.17326]
[1778297474947,33.23,80397.0,0.0,-0.96227,3e-05,6.17248]
[1778297479982,33.23,80394.63,0.0,-0.96233,3e-05,6.16413]
[1778297485017,33.23,80395.37,0.0,-0.96229,3e-05,6.16967]
[1778297490052,33.24,80392.22,0.0,-0.96238,3e-05,6.15779]
[1778297491134,33.24,80392.22,0.0,-0.96238,3e-05,6.15779]
[1778297491309,33.24,80392.22,0.0,-0.96238,3e-05,6.15779]
[1778297491363,33.24,80389.76,0.0,-0.96247,3e-05,6.14444]
[1778297491392,33.24,80389.76,0.0,-0.96247,3e-05,6.14444]
[1778297491561,33.24,80389.76,0.0,-0.96247,3e-05,6.14444]
[1778297497101,33.24,80385.31,0.0,-0.9626,3e-05,6.12756]
[1778297498336,33.24,80381.66,0.0,-0.96271,3e-05,6.11184]
[1778297499519,33.25,80379.65,0.0,-0.96277,3e-05,6.10344]
[1778297499560,33.25,80379.65,0.0,-0.96277,3e-05,6.10344]
[1778297499724,33.25,80379.65,0.0,-0.96277,3e-05,6.10344]
[1778297499810,33.25,80379.65,0.0,-0.96277,3e-05,6.10344]
[1778297500122,33.25,80378.86,0.0,-0.9628,3e-05,6.10047]
[1778297505157,33.25,80374.12,0.0,-0.96293,3e-05,6.08225]
[1778297506198,33.25,80374.12,0.0,-0.96293,3e-05,6.08225]
[1778297506310,33.25,80374.12,0.0,-0.96293,3e-05,6.08225]
[1778297506349,33.25,80373.19,0.0,-0.96295,3e-05,6.07871]
[1778297506593,33.25,80373.19,0.0,-0.96295,3e-05,6.07871]
[1778297506813,33.25,80373.19,0.0,-0.96295,3e-05,6.07871]
[1778297509186,33.26,80369.46,0.0,-0.96306,3e-05,6.064]
[1778297514221,33.26,80370.04,0.0,-0.96302,3e-05,6.0695]
[1778297516533,33.26,80369.61,0.0,-0.96303,3e-05,6.06875]
[1778297516559,33.26,80369.61,0.0,-0.96303,3e-05,6.06875]
[1778297516821,33.26,80369.61,0.0,-0.96303,3e-05,6.06875]
[1778297517061,33.26,80369.61,0.0,-0.96303,3e-05,6.06875]
[1778297517242,33.26,80369.72,0.0,-0.96302,3e-05,6.06981]
[1778297521166,33.27,80370.72,0.0,-0.96297,3e-05,6.07593]
[1778297521311,33.27,80370.72,0.0,-0.96297,3e-05,6.07593]
[1778297521410,33.27,80371.54,0.0,-0.96294,3e-05,6.08011]
[1778297522324,33.27,80371.54,0.0,-0.96294,3e-05,6.08011]
[1778297522561,33.27,80371.05,0.0,-0.96295,3e-05,6.07848]
[1778297526623,33.27,80374.12,0.0,-0.96284,3e-05,6.09419]
[1778297526809,33.27,80374.12,0.0,-0.96284,3e-05,6.09419]
[1778297527312,33.27,80374.56,0.0,-0.96282,3e-05,6.09664]
[1778297530333,33.27,80377.33,0.0,-0.96272,3e-05,6.1104]
[1778297532312,33.28,80377.41,0.0,-0.96271,3e-05,6.11123]
[1778297532558,33.28,80376.91,0.0,-0.96273,3e-05,6.10948]
[1778297538390,33.28,80377.68,0.0,-0.96268,3e-05,6.11569]
[1778297540363,33.28,80378.02,0.0,-0.96267,3e-05,6.11766]
[1778297540379,33.28,80378.02,0.0,-0.96266,3e-05,6.11812]
[1778297540559,33.28,80378.02,0.0,-0.96266,3e-05,6.11812]
[1778297540699,33.28,80378.02,0.0,-0.96266,3e-05,6.11812]
[1778297540810,33.28,80378.02,0.0,-0.96266,3e-05,6.11812]
[1778297541410,33.28,80377.43,0.0,-0.96268,3e-05,6.11595]
[1778297543890,33.28,80378.01,0.0,-0.96266,3e-05,6.11898]
[1778297544061,33.28,80378.01,0.0,-0.96266,3e-05,6.11898]
[1778297544190,33.28,80378.01,0.0,-0.96266,3e-05,6.11898]
[1778297544309,33.28,80378.01,0.0,-0.96266,3e-05,6.11898]
[1778297544431,33.29,80382.04,0.0,-0.96252,3e-05,6.13779]
[1778297551448,33.29,80383.36,0.0,-0.96247,3e-05,6.14494]
[1778297551794,33.29,80383.36,0.0,-0.96247,3e-05,6.14494]
[1778297551809,33.29,80383.36,0.0,-0.96247,3e-05,6.14494]
[1778297558187,33.29,80383.81,0.0,-0.96244,3e-05,6.14735]
[1778297558309,33.29,80383.81,0.0,-0.96244,3e-05,6.14735]
[1778297563564,33.3,80384.38,0.0,-0.9624,3e-05,6.15346]
[1778297569040,33.3,80384.65,0.0,-0.96238,3e-05,6.15623]
[1778297569059,33.3,80384.65,0.0,-0.96238,3e-05,6.15623]
[1778297569138,33.3,80382.35,0.0,-0.96245,3e-05,6.14637]
[1778297575954,33.3,80382.31,0.0,-0.96245,3e-05,6.1466]
[1778297576060,33.3,80382.31,0.0,-0.96245,3e-05,6.1466]
[1778297581690,33.31,80382.27,0.0,-0.96241,3e-05,6.1512]
[1778297584286,33.31,80382.22,0.0,-0.96241,3e-05,6.15137]
[1778297584309,33.31,80382.22,0.0,-0.96241,3e-05,6.15137]
[1778297584387,33.31,80380.01,0.0,-0.96248,3e-05,6.14192]
[1778297589746,33.32,80381.44,0.0,-0.96242,3e-05,6.15069]
[1778297590753,33.32,80384.64,0.0,-0.96231,3e-05,6.16534]
[1778297595788,33.32,80385.88,0.0,-0.96225,3e-05,6.17268]
[1778297600061,33.32,80385.42,0.0,-0.96226,3e-05,6.17134]
[1778297605858,33.33,80387.96,0.0,-0.96216,3e-05,6.18541]
[1778297608398,33.33,80387.93,0.0,-0.96216,3e-05,6.18562]
[1778297608562,33.33,80387.93,0.0,-0.96216,3e-05,6.18596]
[1778297613914,33.33,80388.02,0.0,-0.96215,3e-05,6.18553]
[1778297619956,33.33,80387.55,0.0,-0.96215,3e-05,6.18544]
[1778297624991,33.34,80386.19,0.0,-0.96219,3e-05,6.18109]
[1778297629019,33.34,80388.52,0.0,-0.9621,3e-05,6.19288]
[1778297630026,33.34,80386.26,0.0,-0.96217,3e-05,6.18312]
[1778297633857,33.34,80386.03,0.0,-0.96217,3e-05,6.18313]
[1778297634062,33.34,80386.03,0.0,-0.96217,3e-05,6.18313]
[1778297637075,33.34,80382.73,0.0,-0.96227,3e-05,6.16979]
[1778297639337,33.34,80381.2,0.0,-0.96232,3e-05,6.16334]
[1778297639560,33.35,80381.2,0.0,-0.96231,3e-05,6.16371]
[1778297645131,33.35,80381.42,0.0,-0.96229,3e-05,6.16693]
[1778297650166,33.35,80380.57,0.0,-0.9623,3e-05,6.16497]
[1778297653372,33.35,80380.88,0.0,-0.96229,3e-05,6.16707]
[1778297653560,33.35,80380.88,0.0,-0.96229,3e-05,6.16743]
[1778297660236,33.36,80380.78,0.0,-0.96227,3e-05,6.16948]
[1778297665271,33.36,80380.69,0.0,-0.96226,3e-05,6.17083]
[1778297666278,33.36,80378.02,0.0,-0.96235,3e-05,6.15929]
[1778297668292,33.36,80375.03,0.0,-0.96244,3e-05,6.14674]
[1778297669299,33.36,80372.27,0.0,-0.96252,3e-05,6.13487]
[1778297669604,33.36,80372.27,0.0,-0.96252,3e-05,6.13487]
[1778297669813,33.36,80372.27,0.0,-0.96252,3e-05,6.13487]
[1778297675342,33.37,80372.63,0.0,-0.96251,3e-05,6.1361]
[1778297683398,33.37,80371.89,0.0,-0.96251,3e-05,6.13616]
[1778297684405,33.37,80369.25,0.0,-0.96259,3e-05,6.12486]
[1778297688015,33.38,80368.3,0.0,-0.96261,3e-05,6.12196]
[1778297688067,33.38,80368.3,0.0,-0.96261,3e-05,6.12196]
[1778297692541,33.38,80368.45,0.0,-0.96261,3e-05,6.12306]
[1778297693470,33.38,80371.97,0.0,-0.96248,3e-05,6.14079]
[1778297693908,33.38,80371.97,0.0,-0.96248,3e-05,6.14079]
[1778297693986,33.38,80371.97,0.0,-0.96248,3e-05,6.14079]
[1778297693999,33.38,80371.97,0.0,-0.96248,3e-05,6.14079]
[1778297694477,33.38,80373.32,0.0,-0.96243,3e-05,6.14718]
[1778297696476,33.38,80373.01,0.0,-0.96244,3e-05,6.14618]
[1778297696491,33.38,80372.49,0.0,-0.96245,3e-05,6.14426]
[1778297698505,33.38,80369.83,0.0,-0.96253,3e-05,6.13323]
[1778297701526,33.39,80372.15,0.0,-0.96245,3e-05,6.14472]
[1778297706561,33.39,80372.78,0.0,-0.96241,3e-05,6.14938]
[1778297712656,33.39,80372.77,0.0,-0.9624,3e-05,6.15151]
[1778297717691,33.4,80372.71,0.0,-0.96238,3e-05,6.15302]
[1778297723083,33.4,80373.31,0.0,-0.96236,3e-05,6.15674]
[1778297723308,33.4,80373.31,0.0,-0.96236,3e-05,6.15674]
[1778297723401,33.4,80373.31,0.0,-0.96235,3e-05,6.15777]
[1778297726927,33.4,80374.84,0.0,-0.96229,3e-05,6.16557]
[1778297727064,33.4,80374.84,0.0,-0.96229,3e-05,6.16557]
[1778297728903,33.4,80376.0,0.0,-0.96225,3e-05,6.17138]
[1778297734812,33.41,80374.79,0.0,-0.96229,3e-05,6.1654]
[1778297736523,33.41,80374.79,0.0,-0.96229,3e-05,6.1654]
[1778297736559,33.41,80374.79,0.0,-0.96229,3e-05,6.1654]
[1778297741861,33.41,80376.34,0.0,-0.96222,3e-05,6.17451]
[1778297745194,33.41,80377.09,0.0,-0.96219,3e-05,6.17845]
[1778297745310,33.41,80377.09,0.0,-0.96219,3e-05,6.17845]
[1778297751931,33.41,80375.52,0.0,-0.96222,3e-05,6.17385]
[1778297756966,33.42,80375.82,0.0,-0.9622,3e-05,6.17669]
[1778297762001,33.42,80375.7,0.0,-0.9622,3e-05,6.17763]
[1778297767036,33.42,80375.5,0.0,-0.96219,3e-05,6.17821]
[1778297772071,33.42,80375.23,0.0,-0.96219,3e-05,6.17846]
[1778297773078,33.42,80377.4,0.0,-0.96212,3e-05,6.18842]
[1778297778113,33.43,80374.98,0.0,-0.96219,3e-05,6.179]
[1778297779076,33.43,80374.98,0.0,-0.96219,3e-05,6.179]
[1778297779313,33.43,80374.98,0.0,-0.96219,3e-05,6.179]
[1778297788183,33.43,80374.99,0.0,-0.96216,3e-05,6.18191]
[1778297791382,33.43,80375.52,0.0,-0.96214,3e-05,6.18483]
[1778297791561,33.43,80375.52,0.0,-0.96214,3e-05,6.18483]
[1778297797246,33.44,80373.5,0.0,-0.96221,3e-05,6.17495]
[1778297799035,33.44,80373.46,0.0,-0.96221,3e-05,6.17506]
[1778297799061,33.44,80373.46,0.0,-0.96221,3e-05,6.17506]
[1778297806309,33.44,80373.47,0.0,-0.96219,3e-05,6.17739]
[1778297818394,33.45,80373.13,0.0,-0.96218,3e-05,6.17923]
[1778297822051,33.45,80373.46,0.0,-0.96216,3e-05,6.18153]
[1778297822059,33.45,80373.46,0.0,-0.96216,3e-05,6.18153]
[1778297827456,33.45,80372.98,0.0,-0.96216,3e-05,6.18103]
[1778297830477,33.45,80375.11,0.0,-0.96209,3e-05,6.19131]
[1778297831808,33.45,80375.15,0.0,-0.96208,3e-05,6.19174]
[1778297832063,33.45,80375.15,0.0,-0.96208,3e-05,6.19174]
[1778297838533,33.45,80374.56,0.0,-0.96209,3e-05,6.19089]
[1778297840547,33.46,80371.83,0.0,-0.96218,3e-05,6.17925]
[1778297842205,33.46,80370.36,0.0,-0.96222,3e-05,6.17299]
[1778297842311,33.46,80370.36,0.0,-0.96222,3e-05,6.17299]
[1778297847596,33.46,80369.31,0.0,-0.96224,3e-05,6.17006]
[1778297849610,33.46,80364.94,0.0,-0.96238,3e-05,6.15123]
[1778297851724,33.46,80363.86,0.0,-0.96242,3e-05,6.14676]
[1778297851811,33.46,80364.06,0.0,-0.96242,3e-05,6.14514]
[1778297857666,33.46,80363.43,0.0,-0.96243,3e-05,6.14432]
[1778297862701,33.47,80364.64,0.0,-0.96238,3e-05,6.15127]
[1778297864715,33.47,80367.13,0.0,-0.96229,3e-05,6.16291]
[1778297866160,33.47,80367.81,0.0,-0.96227,3e-05,6.16621]
[1778297866562,33.47,80367.81,0.0,-0.96227,3e-05,6.16621]
[1778297866729,33.47,80367.68,0.0,-0.96227,3e-05,6.16592]
[1778297868711,33.47,80367.57,0.0,-0.96227,3e-05,6.16571]
[1778297868814,33.47,80367.53,0.0,-0.96227,3e-05,6.16581]
[1778297870561,33.47,80366.57,0.0,-0.9623,3e-05,6.16182]
[1778297870757,33.47,80363.98,0.0,-0.96238,3e-05,6.15061]
[1778297875792,33.47,80363.23,0.0,-0.9624,3e-05,6.14878]
[1778297876397,33.47,80363.23,0.0,-0.9624,3e-05,6.14878]
[1778297876560,33.47,80363.23,0.0,-0.9624,3e-05,6.14878]
[1778297881834,33.48,80363.26,0.0,-0.96238,3e-05,6.1508]
[1778297886869,33.48,80363.21,0.0,-0.96237,3e-05,6.15217]
[1778297888723,33.48,80363.21,0.0,-0.96237,3e-05,6.15217]
[1778297888816,33.48,80363.21,0.0,-0.96237,3e-05,6.15217]
[1778297890046,33.48,80363.11,0.0,-0.96237,3e-05,6.15236]
[1778297890062,33.48,80363.11,0.0,-0.96237,3e-05,6.15236]
[1778297890087,33.48,80363.11,0.0,-0.96236,3e-05,6.15299]
[1778297895934,33.48,80363.51,0.0,-0.96234,3e-05,6.15633]
[1778297900969,33.49,80362.07,0.0,-0.96237,3e-05,6.15183]
[1778297908018,33.49,80361.78,0.0,-0.96237,3e-05,6.15266]
[1778297909025,33.49,80357.17,0.0,-0.96251,3e-05,6.13254]
[1778297911540,33.49,80355.34,0.0,-0.96257,3e-05,6.12479]
[1778297911563,33.49,80355.34,0.0,-0.96257,3e-05,6.12479]
[1778297917081,33.5,80343.62,0.0,-0.96295,3e-05,6.07299]
[1778297919792,33.5,80340.67,0.0,-0.96304,3e-05,6.06049]
[1778297919813,33.5,80340.67,0.0,-0.96304,3e-05,6.06049]
[1778297921422,33.5,80340.55,0.0,-0.96303,3e-05,6.0609]
[1778297921559,33.5,80340.55,0.0,-0.96303,3e-05,6.0609]
[1778297921660,33.5,80340.55,0.0,-0.96303,3e-05,6.06136]
[1778297923123,33.5,80335.92,0.0,-0.96317,3e-05,6.042]
[1778297927042,33.5,80338.68,0.0,-0.96307,3e-05,6.05556]
[1778297927060,33.5,80338.68,0.0,-0.96307,3e-05,6.05556]
[1778297930268,33.51,80337.59,0.0,-0.9631,3e-05,6.05217]
[1778297931181,33.51,80344.49,0.0,-0.96287,3e-05,6.08338]
[1778297934017,33.51,80344.91,0.0,-0.96285,3e-05,6.08606]
[1778297939237,33.51,80344.89,0.0,-0.96283,3e-05,6.08852]
[1778297944272,33.52,80343.98,0.0,-0.96284,3e-05,6.08665]
[1778297946286,33.52,80339.6,0.0,-0.96298,3e-05,6.06831]
[1778297947348,33.52,80339.6,0.0,-0.96298,3e-05,6.06831]
[1778297947562,33.52,80339.6,0.0,-0.96298,3e-05,6.06831]
[1778297949199,33.52,80338.16,0.0,-0.96302,3e-05,6.06293]
[1778297949310,33.52,80338.16,0.0,-0.96302,3e-05,6.06293]
[1778297949414,33.52,80338.17,0.0,-0.96301,3e-05,6.06345]
[1778297954128,33.52,80337.76,0.0,-0.96301,3e-05,6.06352]
[1778297954310,33.52,80337.76,0.0,-0.96301,3e-05,6.06352]
[1778297957363,33.53,80342.12,0.0,-0.96286,3e-05,6.08446]
[1778297958694,33.53,80342.12,0.0,-0.96286,3e-05,6.08446]
[1778297958811,33.53,80342.12,0.0,-0.96286,3e-05,6.08446]
[1778297960469,33.53,80344.1,0.0,-0.96279,3e-05,6.09399]
[1778297960569,33.53,80344.1,0.0,-0.96279,3e-05,6.09399]
[1778297960570,33.53,80345.11,0.0,-0.96275,3e-05,6.09884]
[1778297966135,33.53,80348.91,0.0,-0.96262,3e-05,6.11748]
[1778297966314,33.53,80348.91,0.0,-0.96262,3e-05,6.11748]
[1778297970613,33.54,80349.1,0.0,-0.9626,3e-05,6.11982]
[1778297970810,33.54,80349.1,0.0,-0.9626,3e-05,6.11982]
[1778297970911,33.54,80349.1,0.0,-0.9626,3e-05,6.1202]
[1778297978510,33.54,80348.41,0.0,-0.96261,3e-05,6.11738]
[1778297981347,33.54,80348.44,0.0,-0.9626,3e-05,6.1183]
[1778297981567,33.54,80348.44,0.0,-0.9626,3e-05,6.1183]
[1778297989587,33.55,80346.37,0.0,-0.96265,3e-05,6.11273]
[1778297990832,33.55,80346.37,0.0,-0.96265,3e-05,6.11273]
[1778297991061,33.55,80344.07,0.0,-0.96272,3e-05,6.10302]
[1778297992231,33.55,80343.3,0.0,-0.96274,3e-05,6.10006]
[1778297992311,33.55,80343.3,0.0,-0.96274,3e-05,6.10006]
[1778297992608,33.55,80340.03,0.0,-0.96284,3e-05,6.08612]
[1778297996748,33.55,80339.85,0.0,-0.96284,3e-05,6.0867]
[1778297996811,33.55,80339.85,0.0,-0.96284,3e-05,6.0867]
[1778297998038,33.55,80337.11,0.0,-0.96292,3e-05,6.07557]
[1778297998063,33.55,80337.11,0.0,-0.96292,3e-05,6.07557]
[1778297998139,33.56,80337.11,0.0,-0.96291,3e-05,6.07603]
[1778298003689,33.56,80338.8,0.0,-0.96284,3e-05,6.08571]
[1778298005104,33.56,80338.68,0.0,-0.96284,3e-05,6.08562]
[1778298005309,33.56,80338.68,0.0,-0.96284,3e-05,6.08562]
[1778298008757,33.56,80343.45,0.0,-0.96268,3e-05,6.10788]
[1778298008809,33.56,80343.45,0.0,-0.96268,3e-05,6.10788]
[1778298008858,33.56,80344.4,0.0,-0.96265,3e-05,6.11247]
[1778298010043,33.56,80345.64,0.0,-0.9626,3e-05,6.11832]
[1778298010064,33.56,80345.64,0.0,-0.9626,3e-05,6.11832]
[1778298016777,33.57,80350.9,0.0,-0.96241,3e-05,6.14406]
[1778298021315,33.57,80349.12,0.0,-0.96246,3e-05,6.13767]
[1778298021559,33.57,80349.12,0.0,-0.96246,3e-05,6.13767]
[1778298023106,33.57,80349.25,0.0,-0.96245,3e-05,6.13862]
[1778298023309,33.57,80349.25,0.0,-0.96245,3e-05,6.13862]
[1778298023333,33.57,80349.25,0.0,-0.96245,3e-05,6.13938]
[1778298025381,33.57,80349.54,0.0,-0.96244,3e-05,6.14103]
[1778298025561,33.57,80349.54,0.0,-0.96244,3e-05,6.14103]
[1778298030875,33.58,80350.34,0.0,-0.96239,3e-05,6.14682]
[1778298035053,33.58,80350.12,0.0,-0.9624,3e-05,6.14455]
[1778298035310,33.58,80350.12,0.0,-0.9624,3e-05,6.14455]
[1778298036836,33.58,80350.31,0.0,-0.9624,3e-05,6.14578]
[1778298036918,33.58,80350.25,0.0,-0.96239,3e-05,6.1459]
[1778298037059,33.58,80350.25,0.0,-0.96239,3e-05,6.1459]
[1778298043966,33.58,80350.71,0.0,-0.96236,3e-05,6.15062]
[1778298047994,33.59,80342.81,0.0,-0.9626,3e-05,6.11731]
[1778298049272,33.59,80342.81,0.0,-0.9626,3e-05,6.11731]
[1778298049314,33.59,80342.81,0.0,-0.9626,3e-05,6.11731]
[1778298049384,33.59,80335.29,0.0,-0.96284,3e-05,6.08508]
[1778298054596,33.59,80334.67,0.0,-0.96285,3e-05,6.08383]
[1778298054808,33.59,80334.67,0.0,-0.96285,3e-05,6.08383]
[1778298054862,33.59,80334.67,0.0,-0.96284,3e-05,6.08481]
[1778298062104,33.6,80334.76,0.0,-0.96281,3e-05,6.08901]
[1778298072174,33.61,80333.93,0.0,-0.9628,3e-05,6.08996]
[1778298073127,33.61,80333.93,0.0,-0.9628,3e-05,6.08996]
[1778298073309,33.61,80333.93,0.0,-0.9628,3e-05,6.08996]
[1778298079223,33.61,80330.59,0.0,-0.96289,3e-05,6.07857]
[1778298081855,33.61,80328.94,0.0,-0.96294,3e-05,6.07134]
[1778298082072,33.61,80329.01,0.0,-0.96293,3e-05,6.07259]
[1778298083828,33.62,80328.71,0.0,-0.96294,3e-05,6.07176]
[1778298083867,33.62,80327.05,0.0,-0.96299,3e-05,6.06497]
[1778298084063,33.62,80327.05,0.0,-0.96299,3e-05,6.06497]
[1778298087533,33.62,80327.57,0.0,-0.96296,3e-05,6.06872]
[1778298087559,33.62,80327.57,0.0,-0.96296,3e-05,6.06872]
[1778298090302,33.62,80320.7,0.0,-0.96316,3e-05,6.04068]
[1778298091533,33.62,80320.7,0.0,-0.96316,3e-05,6.04068]
[1778298091570,33.62,80320.7,0.0,-0.96316,3e-05,6.04068]
[1778298092308,33.62,80317.94,0.0,-0.96326,3e-05,6.02638]
[1778298092561,33.62,80317.94,0.0,-0.96326,3e-05,6.02638]
[1778298092661,33.62,80317.08,0.0,-0.96329,3e-05,6.02319]
[1778298096304,33.63,80319.41,0.0,-0.9632,3e-05,6.035]
[1778298096559,33.63,80319.41,0.0,-0.9632,3e-05,6.035]
[1778298102387,33.63,80317.04,0.0,-0.96325,3e-05,6.02852]
[1778298105151,33.64,80316.65,0.0,-0.96325,3e-05,6.02792]
[1778298105308,33.64,80316.65,0.0,-0.96325,3e-05,6.02792]
[1778298107372,33.64,80315.22,0.0,-0.96329,3e-05,6.02281]
[1778298107560,33.64,80315.22,0.0,-0.96329,3e-05,6.02281]
[1778298107661,33.64,80315.36,0.0,-0.96328,3e-05,6.02398]
[1778298113816,33.64,80315.76,0.0,-0.96325,3e-05,6.02849]
[1778298114061,33.64,80315.76,0.0,-0.96325,3e-05,6.02849]
[1778298119505,33.65,80313.92,0.0,-0.96328,3e-05,6.02429]
[1778298121614,33.65,80313.49,0.0,-0.96329,3e-05,6.02297]
[1778298121812,33.65,80313.49,0.0,-0.96329,3e-05,6.02297]
[1778298123831,33.65,80313.52,0.0,-0.96328,3e-05,6.0242]
[1778298124060,33.65,80313.52,0.0,-0.96328,3e-05,6.0242]
[1778298123910,33.65,80311.63,0.0,-0.96333,3e-05,6.01653]
[1778298130582,33.66,80310.91,0.0,-0.96333,3e-05,6.0173]
[1778298135617,33.66,80311.39,0.0,-0.9633,3e-05,6.0212]
[1778298136141,33.66,80311.39,0.0,-0.9633,3e-05,6.0212]
[1778298136309,33.66,80311.39,0.0,-0.9633,3e-05,6.0212]
[1778298138458,33.66,80311.32,0.0,-0.96331,3e-05,6.02016]
[1778298138564,33.66,80311.32,0.0,-0.96331,3e-05,6.02016]
[1778298138638,33.66,80310.4,0.0,-0.96334,3e-05,6.01579]
[1778298145040,33.66,80310.94,0.0,-0.96333,3e-05,6.01704]
[1778298145061,33.66,80310.94,0.0,-0.96333,3e-05,6.01704]
[1778298150722,33.65,80311.32,0.0,-0.96334,3e-05,6.01549]
[1778298151849,33.65,80311.32,0.0,-0.96334,3e-05,6.01549]
[1778298152059,33.65,80311.32,0.0,-0.96334,3e-05,6.01549]
[1778298154000,33.65,80312.6,0.0,-0.96332,3e-05,6.01748]
[1778298154060,33.65,80312.6,0.0,-0.96332,3e-05,6.01748]
[1778298154097,33.65,80312.72,0.0,-0.96332,3e-05,6.01762]
[1778298157912,33.65,80312.86,0.0,-0.96333,3e-05,6.0171]
[1778298158061,33.65,80312.86,0.0,-0.96333,3e-05,6.0171]
[1778298162709,33.65,80314.41,0.0,-0.96326,3e-05,6.02559]
[1778298162814,33.65,80314.41,0.0,-0.96326,3e-05,6.02559]
[1778298163104,33.65,80314.41,0.0,-0.96326,3e-05,6.02559]
[1778298162915,33.65,80310.99,0.0,-0.96337,3e-05,6.01125]
[1778298163308,33.65,80310.99,0.0,-0.96337,3e-05,6.01125]
[1778298169855,33.66,80311.11,0.0,-0.96336,3e-05,6.0129]
[1778298174890,33.65,80310.72,0.0,-0.96338,3e-05,6.00936]
[1778298176881,33.65,80311.77,0.0,-0.96335,3e-05,6.01354]
[1778298177060,33.65,80311.77,0.0,-0.96335,3e-05,6.01354]
[1778298179096,33.65,80311.37,0.0,-0.96336,3e-05,6.01286]
[1778298179310,33.65,80311.37,0.0,-0.96336,3e-05,6.01286]
[1778298179925,33.66,80312.31,0.0,-0.96332,3e-05,6.018]
[1778298181991,33.66,80314.41,0.0,-0.96325,3e-05,6.02765]
[1778298182062,33.66,80314.41,0.0,-0.96325,3e-05,6.02765]
[1778298187981,33.66,80310.59,0.0,-0.96334,3e-05,6.01455]
[1778298194025,33.66,80310.77,0.0,-0.96334,3e-05,6.01474]
[1778298194749,33.66,80310.77,0.0,-0.96334,3e-05,6.01474]
[1778298194813,33.66,80310.77,0.0,-0.96334,3e-05,6.01474]
[1778298197230,33.66,80310.73,0.0,-0.96335,3e-05,6.0134]
[1778298197313,33.66,80310.73,0.0,-0.96335,3e-05,6.0134]
[1778298197331,33.66,80310.73,0.0,-0.96335,3e-05,6.01302]
[1778298200159,33.66,80310.73,0.0,-0.96335,3e-05,6.01302]
[1778298200309,33.66,80309.87,0.0,-0.96339,3e-05,6.00852]
[1778298206110,33.65,80308.86,0.0,-0.96344,3e-05,6.00194]
[1778298212152,33.65,80313.03,0.0,-0.96332,3e-05,6.01785]
[1778298212554,33.65,80313.03,0.0,-0.96332,3e-05,6.01785]
[1778298212811,33.65,80313.03,0.0,-0.96332,3e-05,6.01785]
[1778298214986,33.65,80316.88,0.0,-0.9632,3e-05,6.03386]
[1778298215061,33.65,80316.88,0.0,-0.9632,3e-05,6.03386]
[1778298215174,33.65,80316.96,0.0,-0.9632,3e-05,6.03381]
[1778298217929,33.65,80316.96,0.0,-0.9632,3e-05,6.03381]
[1778298218059,33.65,80316.96,0.0,-0.9632,3e-05,6.03381]
[1778298219202,33.66,80321.04,0.0,-0.96305,3e-05,6.05366]
[1778298229272,33.66,80321.14,0.0,-0.96301,3e-05,6.05882]
[1778298232066,33.67,80322.06,0.0,-0.96298,3e-05,6.06375]
[1778298233284,33.67,80322.06,0.0,-0.96297,3e-05,6.0642]
[1778298233312,33.67,80322.06,0.0,-0.96297,3e-05,6.0642]
[1778298233412,33.67,80322.06,0.0,-0.96297,3e-05,6.06509]
[1778298245386,33.68,80321.0,0.0,-0.96296,3e-05,6.06573]
[1778298250421,33.68,80321.52,0.0,-0.96293,3e-05,6.07012]
[1778298254215,33.68,80321.55,0.0,-0.96292,3e-05,6.07108]
[1778298254310,33.68,80322.69,0.0,-0.96288,3e-05,6.07648]
[1778298257185,33.68,80323.75,0.0,-0.96284,3e-05,6.08191]
[1778298257470,33.68,80332.59,0.0,-0.96256,3e-05,6.12107]
[1778298258477,33.69,80335.66,0.0,-0.96245,3e-05,6.13528]
[1778298261115,33.69,80336.18,0.0,-0.96243,3e-05,6.13787]
[1778298266533,33.68,80336.97,0.0,-0.96244,3e-05,6.13707]
[1778298271568,33.67,80337.52,0.0,-0.96246,3e-05,6.13362]
[1778298272848,33.67,80337.52,0.0,-0.96246,3e-05,6.13362]
[1778298273061,33.67,80337.52,0.0,-0.96246,3e-05,6.13362]
[1778298279146,33.67,80338.76,0.0,-0.96245,3e-05,6.1355]
[1778298279241,33.67,80342.56,0.0,-0.96233,3e-05,6.15165]
[1778298279311,33.67,80342.56,0.0,-0.96233,3e-05,6.15165]
[1778298279821,33.67,80342.56,0.0,-0.96233,3e-05,6.15165]
[1778298280068,33.67,80342.56,0.0,-0.96233,3e-05,6.15165]
[1778298287240,33.66,80345.6,0.0,-0.96226,3e-05,6.16127]
[1778298287311,33.66,80345.83,0.0,-0.96226,3e-05,6.16102]
[1778298287591,33.66,80345.83,0.0,-0.96226,3e-05,6.16102]
[1778298287811,33.66,80345.83,0.0,-0.96226,3e-05,6.16102]
[1778298287910,33.66,80345.86,0.0,-0.96226,3e-05,6.16053]
[1778298293722,33.65,80348.22,0.0,-0.96221,3e-05,6.16721]
[1778298295503,33.65,80348.34,0.0,-0.96221,3e-05,6.16711]
[1778298295561,33.65,80348.34,0.0,-0.96221,3e-05,6.16711]
[1778298295896,33.65,80348.34,0.0,-0.96221,3e-05,6.16711]
[1778298296063,33.65,80348.34,0.0,-0.96221,3e-05,6.16711]
[1778298296133,33.65,80348.34,0.0,-0.96222,3e-05,6.16649]
[1778298301778,33.64,80347.63,0.0,-0.96227,3e-05,6.15959]
[1778298306520,33.64,80347.56,0.0,-0.96228,3e-05,6.15867]
[1778298306559,33.64,80347.56,0.0,-0.96228,3e-05,6.15867]
[1778298306813,33.64,80347.45,0.0,-0.9623,3e-05,6.15578]
[1778298307558,33.64,80347.45,0.0,-0.9623,3e-05,6.15578]
[1778298307813,33.64,80347.45,0.0,-0.9623,3e-05,6.15578]
[1778298313862,33.63,80344.95,0.0,-0.96241,3e-05,6.14075]
[1778298319904,33.62,80344.14,0.0,-0.96246,3e-05,6.13389]
[1778298322518,33.62,80344.33,0.0,-0.96246,3e-05,6.13365]
[1778298322560,33.62,80344.33,0.0,-0.96246,3e-05,6.13365]
[1778298322973,33.62,80344.33,0.0,-0.96246,3e-05,6.13365]
[1778298323063,33.62,80344.33,0.0,-0.96246,3e-05,6.13365]
[1778298323141,33.62,80344.33,0.0,-0.96247,3e-05,6.13312]
[1778298329974,33.62,80343.76,0.0,-0.96251,3e-05,6.12689]
[1778298332489,33.61,80343.76,0.0,-0.96254,3e-05,6.12302]
[1778298332560,33.61,80343.76,0.0,-0.96254,3e-05,6.12302]
[1778298332890,33.61,80343.76,0.0,-0.96254,3e-05,6.12302]
[1778298333061,33.61,80343.76,0.0,-0.96254,3e-05,6.12302]
[1778298333112,33.61,80343.76,0.0,-0.96254,3e-05,6.12251]
[1778298340044,33.61,80344.88,0.0,-0.96253,3e-05,6.12389]
[1778298342291,33.61,80345.13,0.0,-0.96253,3e-05,6.12448]
[1778298342310,33.61,80345.4,0.0,-0.96252,3e-05,6.12516]
[1778298342616,33.61,80345.4,0.0,-0.96252,3e-05,6.12516]
[1778298342813,33.61,80345.4,0.0,-0.96252,3e-05,6.12516]
[1778298342913,33.6,80345.4,0.0,-0.96253,3e-05,6.12465]
[1778298348100,33.6,80346.71,0.0,-0.9625,3e-05,6.12787]
[1778298351473,33.6,80346.14,0.0,-0.96253,3e-05,6.12384]
[1778298351560,33.6,80346.14,0.0,-0.96253,3e-05,6.12384]
[1778298351708,33.6,80346.14,0.0,-0.96253,3e-05,6.12384]
[1778298351814,33.6,80346.14,0.0,-0.96253,3e-05,6.12384]
[1778298352128,33.6,80346.11,0.0,-0.96254,3e-05,6.12321]
[1778298359177,33.59,80346.2,0.0,-0.96256,3e-05,6.12015]
[1778298361989,33.59,80346.74,0.0,-0.96255,3e-05,6.12155]
[1778298362072,33.59,80346.74,0.0,-0.96255,3e-05,6.12155]
[1778298362198,33.59,80346.7,0.0,-0.96255,3e-05,6.12089]
[1778298362362,33.59,80346.7,0.0,-0.96255,3e-05,6.12089]
[1778298362560,33.59,80346.7,0.0,-0.96255,3e-05,6.12089]
[1778298370254,33.58,80344.93,0.0,-0.96264,3e-05,6.10924]
[1778298372423,33.58,80344.93,0.0,-0.96264,3e-05,6.10924]
[1778298372564,33.58,80344.93,0.0,-0.96264,3e-05,6.10924]
[1778298372708,33.58,80344.93,0.0,-0.96264,3e-05,6.10924]
[1778298372815,33.58,80344.93,0.0,-0.96264,3e-05,6.10924]
[1778298373276,33.58,80344.97,0.0,-0.96265,3e-05,6.10803]
[1778298378130,33.58,80348.24,0.0,-0.96256,3e-05,6.1206]
[1778298378312,33.58,80348.24,0.0,-0.96256,3e-05,6.1206]
[1778298378345,33.58,80348.09,0.0,-0.96257,3e-05,6.11948]
[1778298378656,33.58,80348.09,0.0,-0.96257,3e-05,6.11948]
[1778298378814,33.58,80348.09,0.0,-0.96257,3e-05,6.11948]
[1778298384353,33.57,80348.62,0.0,-0.96257,3e-05,6.11896]
[1778298385458,33.57,80348.62,0.0,-0.96257,3e-05,6.11896]
[1778298385561,33.57,80348.62,0.0,-0.96257,3e-05,6.11896]
[1778298385653,33.57,80348.62,0.0,-0.96257,3e-05,6.11896]
[1778298385812,33.57,80348.62,0.0,-0.96257,3e-05,6.11896]
[1778298385911,33.57,80348.51,0.0,-0.96258,3e-05,6.11753]
[1778298391524,33.57,80348.73,0.0,-0.96259,3e-05,6.11663]
[1778298391563,33.57,80348.73,0.0,-0.96259,3e-05,6.11663]
[1778298391815,33.57,80348.73,0.0,-0.96259,3e-05,6.11663]
[1778298392063,33.57,80348.73,0.0,-0.96259,3e-05,6.11663]
[1778298392163,33.56,80349.34,0.0,-0.96259,3e-05,6.11556]
[1778298394212,33.56,80349.38,0.0,-0.96259,3e-05,6.11574]
[1778298394313,33.56,80349.38,0.0,-0.96259,3e-05,6.11574]
[1778298394313,33.56,80349.8,0.0,-0.96258,3e-05,6.11666]
[1778298394429,33.56,80355.23,0.0,-0.96241,3e-05,6.14063]
[1778298395494,33.56,80355.23,0.0,-0.96241,3e-05,6.14063]
[1778298395565,33.56,80355.23,0.0,-0.96241,3e-05,6.14063]
[1778298400471,33.56,80360.93,0.0,-0.96224,3e-05,6.1637]
[1778298405506,33.56,80360.15,0.0,-0.96225,3e-05,6.16234]
[1778298417590,33.55,80360.65,0.0,-0.96227,3e-05,6.15939]
[1778298422939,33.56,80362.6,0.0,-0.9622,3e-05,6.16866]
[1778298423060,33.56,80362.6,0.0,-0.9622,3e-05,6.16866]
[1778298423161,33.56,80362.6,0.0,-0.96219,3e-05,6.16956]
[1778298423435,33.56,80362.6,0.0,-0.96219,3e-05,6.16956]
[1778298423562,33.56,80362.6,0.0,-0.96219,3e-05,6.16956]
[1778298425646,33.56,80357.15,0.0,-0.96236,3e-05,6.14633]
[1778298430684,33.56,80355.77,0.0,-0.9624,3e-05,6.14194]
[1778298431743,33.56,80355.77,0.0,-0.9624,3e-05,6.14194]
[1778298431811,33.56,80355.77,0.0,-0.9624,3e-05,6.14194]
[1778298432039,33.56,80355.77,0.0,-0.9624,3e-05,6.14194]
[1778298432066,33.56,80355.77,0.0,-0.9624,3e-05,6.14194]
[1778298432136,33.56,80355.77,0.0,-0.96239,3e-05,6.1423]
[1778298439746,33.57,80356.39,0.0,-0.96235,3e-05,6.14791]
[1778298440699,33.57,80356.39,0.0,-0.96235,3e-05,6.14791]
[1778298440761,33.57,80356.59,0.0,-0.96234,3e-05,6.14916]
[1778298441762,33.57,80361.3,0.0,-0.96219,3e-05,6.17038]
[1778298444662,33.57,80362.44,0.0,-0.96214,3e-05,6.17608]
[1778298444784,33.57,80364.25,0.0,-0.96208,3e-05,6.18443]
[1778298449819,33.57,80364.26,0.0,-0.96207,3e-05,6.18593]
[1778298460896,33.58,80364.59,0.0,-0.96205,3e-05,6.18768]
[1778298466938,33.58,80364.96,0.0,-0.96203,3e-05,6.19093]
[1778298468628,33.58,80365.0,0.0,-0.96203,3e-05,6.19137]
[1778298468811,33.58,80365.0,0.0,-0.96203,3e-05,6.19137]
[1778298469131,33.58,80365.0,0.0,-0.96203,3e-05,6.19137]
[1778298469310,33.58,80365.0,0.0,-0.96203,3e-05,6.19137]
[1778298469337,33.58,80365.0,0.0,-0.96202,3e-05,6.19163]
[1778298472809,33.58,80364.89,0.0,-0.96203,3e-05,6.19139]
[1778298472910,33.58,80364.89,0.0,-0.96202,3e-05,6.19216]
[1778298478015,33.58,80365.33,0.0,-0.962,3e-05,6.19537]
[1778298480699,33.59,80365.38,0.0,-0.96199,3e-05,6.19611]
[1778298480810,33.59,80365.38,0.0,-0.96199,3e-05,6.19611]
[1778298481085,33.59,80365.38,0.0,-0.96199,3e-05,6.19611]
[1778298481311,33.59,80365.38,0.0,-0.96199,3e-05,6.19611]
[1778298481320,33.59,80365.34,0.0,-0.96199,3e-05,6.1962]
[1778298487079,33.59,80365.11,0.0,-0.96199,3e-05,6.19674]
[1778298490159,33.59,80365.11,0.0,-0.96199,3e-05,6.19674]
[1778298490309,33.59,80365.11,0.0,-0.96199,3e-05,6.19674]
[1778298492460,33.59,80363.82,0.0,-0.96202,3e-05,6.192]
[1778298492115,33.59,80356.72,0.0,-0.96225,3e-05,6.16077]
[1778298492570,33.59,80356.72,0.0,-0.96225,3e-05,6.16077]
[1778298493122,33.59,80354.37,0.0,-0.96233,3e-05,6.15067]
[1778298494354,33.59,80354.37,0.0,-0.96233,3e-05,6.15067]
[1778298494560,33.59,80353.91,0.0,-0.96234,3e-05,6.14894]
[1778298500171,33.6,80352.76,0.0,-0.96236,3e-05,6.1458]
[1778298504041,33.6,80352.35,0.0,-0.96237,3e-05,6.14496]
[1778298504061,33.6,80352.35,0.0,-0.96237,3e-05,6.14496]
[1778298504199,33.6,80351.72,0.0,-0.96239,3e-05,6.1425]
[1778298504538,33.6,80351.72,0.0,-0.96239,3e-05,6.1425]
[1778298504570,33.6,80351.72,0.0,-0.96239,3e-05,6.1425]
[1778298510241,33.6,80352.7,0.0,-0.96234,3e-05,6.14879]
[1778298513900,33.6,80353.03,0.0,-0.96234,3e-05,6.14805]
[1778298514064,33.6,80353.03,0.0,-0.96234,3e-05,6.14805]
[1778298514259,33.6,80353.03,0.0,-0.96234,3e-05,6.14805]
[1778298514311,33.6,80353.03,0.0,-0.96234,3e-05,6.14805]
[1778298514414,33.6,80353.03,0.0,-0.96233,3e-05,6.1487]
[1778298521318,33.61,80351.15,0.0,-0.96238,3e-05,6.14277]
[1778298526354,33.61,80351.27,0.0,-0.96236,3e-05,6.14505]
[1778298527550,33.61,80352.03,0.0,-0.96233,3e-05,6.14876]
[1778298527559,33.61,80352.03,0.0,-0.96233,3e-05,6.14876]
[1778298527937,33.61,80352.03,0.0,-0.96233,3e-05,6.14876]
[1778298528069,33.61,80352.03,0.0,-0.96233,3e-05,6.14876]
[1778298528368,33.61,80352.54,0.0,-0.96231,3e-05,6.15135]
[1778298535417,33.61,80353.03,0.0,-0.96228,3e-05,6.15573]
[1778298537559,33.62,80353.02,0.0,-0.96228,3e-05,6.15599]
[1778298537811,33.62,80353.02,0.0,-0.96228,3e-05,6.15599]
[1778298538097,33.62,80353.02,0.0,-0.96228,3e-05,6.15599]
[1778298538312,33.62,80353.02,0.0,-0.96228,3e-05,6.15599]
[1778298538438,33.62,80353.25,0.0,-0.96227,3e-05,6.15761]
[1778298544480,33.62,80352.61,0.0,-0.96228,3e-05,6.15654]
[1778298549521,33.62,80350.1,0.0,-0.96235,3e-05,6.14688]
[1778298549843,33.62,80350.1,0.0,-0.96235,3e-05,6.14688]
[1778298550064,33.62,80350.1,0.0,-0.96235,3e-05,6.14688]
[1778298550436,33.62,80350.1,0.0,-0.96235,3e-05,6.14688]
[1778298550527,33.62,80349.96,0.0,-0.96235,3e-05,6.14657]
[1778298550564,33.62,80349.96,0.0,-0.96235,3e-05,6.14657]
[1778298557576,33.63,80349.86,0.0,-0.96234,3e-05,6.14827]
[1778298560511,33.63,80349.86,0.0,-0.96234,3e-05,6.14827]
[1778298560561,33.63,80350.1,0.0,-0.96232,3e-05,6.14995]
[1778298561022,33.63,80350.1,0.0,-0.96232,3e-05,6.14995]
[1778298561062,33.63,80350.1,0.0,-0.96232,3e-05,6.14995]
[1778298561143,33.62,80350.09,0.0,-0.96233,3e-05,6.14871]
[1778298566639,33.63,80349.75,0.0,-0.96234,3e-05,6.1479]
[1778298570922,33.63,80349.55,0.0,-0.96234,3e-05,6.1474]
[1778298571058,33.63,80349.55,0.0,-0.96234,3e-05,6.1474]
[1778298571159,33.63,80349.55,0.0,-0.96236,3e-05,6.14397]
[1778298571691,33.63,80349.55,0.0,-0.96236,3e-05,6.14397]
[1778298571814,33.63,80349.55,0.0,-0.96236,3e-05,6.14397]
[1778298577716,33.62,80352.03,0.0,-0.96231,3e-05,6.15169]
[1778298579120,33.62,80352.03,0.0,-0.96231,3e-05,6.15169]
[1778298579310,33.62,80352.03,0.0,-0.96231,3e-05,6.15169]
[1778298582342,33.62,80352.25,0.0,-0.96229,3e-05,6.15329]
[1778298582396,33.62,80352.16,0.0,-0.96231,3e-05,6.15169]
[1778298582567,33.62,80352.16,0.0,-0.96231,3e-05,6.15169]
[1778298583758,33.62,80352.0,0.0,-0.96232,3e-05,6.14979]
[1778298588793,33.62,80352.31,0.0,-0.96231,3e-05,6.15188]
[1778298595497,33.62,80349.94,0.0,-0.96237,3e-05,6.14242]
[1778298595562,33.62,80349.94,0.0,-0.96237,3e-05,6.14242]
[1778298601885,33.62,80349.07,0.0,-0.9624,3e-05,6.13935]
[1778298604078,33.62,80349.03,0.0,-0.9624,3e-05,6.13861]
[1778298604310,33.62,80349.03,0.0,-0.9624,3e-05,6.13861]
[1778298604571,33.62,80349.03,0.0,-0.9624,3e-05,6.13861]
[1778298604411,33.62,80349.05,0.0,-0.96241,3e-05,6.13815]
[1778298604811,33.62,80349.05,0.0,-0.96241,3e-05,6.13815]
[1778298609941,33.61,80351.34,0.0,-0.96236,3e-05,6.14494]
[1778298611649,33.61,80351.34,0.0,-0.96236,3e-05,6.14494]
[1778298611809,33.61,80351.34,0.0,-0.96236,3e-05,6.14494]
[1778298612392,33.61,80351.34,0.0,-0.96236,3e-05,6.14494]
[1778298612562,33.61,80351.34,0.0,-0.96236,3e-05,6.14494]
[1778298612493,33.61,80351.34,0.0,-0.96237,3e-05,6.14382]
[1778298617997,33.61,80348.36,0.0,-0.96249,3e-05,6.12733]
[1778298620793,33.6,80346.79,0.0,-0.96255,3e-05,6.11937]
[1778298620809,33.6,80346.79,0.0,-0.96255,3e-05,6.11937]
[1778298620894,33.6,80346.79,0.0,-0.96255,3e-05,6.11885]
[1778298621647,33.6,80346.79,0.0,-0.96255,3e-05,6.11885]
[1778298621811,33.6,80346.79,0.0,-0.96255,3e-05,6.11885]
[1778298630082,33.6,80346.79,0.0,-0.96258,3e-05,6.11428]
[1778298631396,33.6,80346.79,0.0,-0.96258,3e-05,6.11428]
[1778298631558,33.6,80346.79,0.0,-0.96258,3e-05,6.11428]
[1778298631497,33.59,80346.79,0.0,-0.9626,3e-05,6.11094]
[1778298632198,33.59,80346.79,0.0,-0.9626,3e-05,6.11094]
[1778298632310,33.59,80346.79,0.0,-0.9626,3e-05,6.11094]
[1778298632406,33.59,80346.79,0.0,-0.96261,3e-05,6.11044]
[1778298639147,33.59,80345.98,0.0,-0.96266,3e-05,6.10339]
[1778298639708,33.59,80345.98,0.0,-0.96266,3e-05,6.10339]
[1778298639809,33.59,80345.98,0.0,-0.96266,3e-05,6.10339]
[1778298640566,33.59,80345.98,0.0,-0.96266,3e-05,6.10339]
[1778298639910,33.59,80345.98,0.0,-0.96266,3e-05,6.1029]
[1778298640812,33.59,80345.98,0.0,-0.96266,3e-05,6.1029]
[1778298647202,33.58,80344.9,0.0,-0.96272,3e-05,6.09478]
[1778298652237,33.58,80344.57,0.0,-0.96275,3e-05,6.09097]
[1778298656451,33.58,80344.35,0.0,-0.96277,3e-05,6.0886]
[1778298656559,33.58,80344.35,0.0,-0.96277,3e-05,6.0886]
[1778298656553,33.57,80344.32,0.0,-0.96277,3e-05,6.08801]
[1778298657206,33.57,80344.32,0.0,-0.96277,3e-05,6.08801]
[1778298657313,33.57,80344.32,0.0,-0.96277,3e-05,6.08801]
[1778298657413,33.57,80344.32,0.0,-0.96278,3e-05,6.08754]
[1778298663314,33.57,80343.06,0.0,-0.96284,3e-05,6.07925]
[1778298668349,33.57,80342.88,0.0,-0.96286,3e-05,6.07622]
[1778298672888,33.57,80342.88,0.0,-0.96286,3e-05,6.07622]
[1778298673059,33.57,80342.88,0.0,-0.96286,3e-05,6.07622]
[1778298673519,33.57,80342.88,0.0,-0.96286,3e-05,6.07622]
[1778298673559,33.57,80342.88,0.0,-0.96286,3e-05,6.07622]
[1778298673554,33.56,80342.88,0.0,-0.96288,3e-05,6.07401]
[1778298681440,33.56,80341.08,0.0,-0.96296,3e-05,6.06261]
[1778298682226,33.56,80341.08,0.0,-0.96296,3e-05,6.06261]
[1778298682447,33.55,80335.82,0.0,-0.96313,3e-05,6.03916]
[1778298683648,33.55,80335.82,0.0,-0.96313,3e-05,6.03916]
[1778298685281,33.55,80338.06,0.0,-0.96307,3e-05,6.04817]
[1778298685468,33.55,80339.12,0.0,-0.96304,3e-05,6.05241]
[1778298687943,33.55,80341.4,0.0,-0.96297,3e-05,6.06157]
[1778298688066,33.55,80341.4,0.0,-0.96297,3e-05,6.06157]
[1778298694531,33.56,80343.45,0.0,-0.9629,3e-05,6.071]
[1778298702701,33.56,80343.42,0.0,-0.96289,3e-05,6.07223]
[1778298702811,33.56,80343.42,0.0,-0.96289,3e-05,6.07223]
[1778298702913,33.56,80343.42,0.0,-0.96287,3e-05,6.07491]
[1778298708630,33.56,80343.99,0.0,-0.96285,3e-05,6.07778]
[1778298709170,33.56,80343.99,0.0,-0.96285,3e-05,6.07778]
[1778298709313,33.56,80343.99,0.0,-0.96285,3e-05,6.07778]
[1778298715034,33.57,80344.22,0.0,-0.96282,3e-05,6.08091]
[1778298715065,33.57,80344.22,0.0,-0.96282,3e-05,6.08091]
[1778298715102,33.57,80344.22,0.0,-0.96282,3e-05,6.08175]
[1778298720715,33.57,80344.03,0.0,-0.96283,3e-05,6.07935]
[1778298722780,33.57,80343.99,0.0,-0.96284,3e-05,6.07868]
[1778298722810,33.57,80343.99,0.0,-0.96284,3e-05,6.07868]
[1778298725416,33.56,80343.99,0.0,-0.96285,3e-05,6.07769]
[1778298725561,33.56,80343.99,0.0,-0.96285,3e-05,6.07769]
[1778298725750,33.56,80346.59,0.0,-0.96277,3e-05,6.08813]
[1778298726913,33.56,80346.59,0.0,-0.96277,3e-05,6.08813]
[1778298727059,33.56,80346.59,0.0,-0.96277,3e-05,6.08813]
[1778298727145,33.56,80350.05,0.0,-0.96267,3e-05,6.10235]
[1778298729057,33.56,80349.63,0.0,-0.96268,3e-05,6.1005]
[1778298729310,33.56,80349.63,0.0,-0.96268,3e-05,6.1005]
[1778298734091,33.56,80350.26,0.0,-0.96264,3e-05,6.10518]
[1778298735252,33.57,80349.64,0.0,-0.96266,3e-05,6.1032]
[1778298735311,33.57,80349.64,0.0,-0.96266,3e-05,6.1032]
[1778298741862,33.57,80349.64,0.0,-0.96265,3e-05,6.10443]
[1778298746897,33.56,80349.57,0.0,-0.96267,3e-05,6.10148]
[1778298757904,33.56,80349.35,0.0,-0.96269,3e-05,6.09842]
[1778298758060,33.56,80349.35,0.0,-0.96269,3e-05,6.09842]
[1778298764016,33.55,80349.79,0.0,-0.96275,3e-05,6.09091]
[1778298774086,33.54,80349.11,0.0,-0.9628,3e-05,6.08302]
[1778298783149,33.53,80349.28,0.0,-0.96283,3e-05,6.07945]
[1778298788256,33.53,80349.32,0.0,-0.96283,3e-05,6.07916]
[1778298788310,33.53,80349.32,0.0,-0.96283,3e-05,6.07916]
[1778298797247,33.52,80349.35,0.0,-0.96288,3e-05,6.07322]
[1778298802282,33.52,80349.49,0.0,-0.96289,3e-05,6.07155]
[1778298805303,33.51,80351.75,0.0,-0.96283,3e-05,6.08011]
[1778298806147,33.51,80351.75,0.0,-0.96283,3e-05,6.08011]
[1778298806313,33.51,80351.75,0.0,-0.96283,3e-05,6.08011]
[1778298806342,33.51,80354.55,0.0,-0.96274,3e-05,6.09197]
[1778298810404,33.51,80353.32,0.0,-0.96279,3e-05,6.08506]
[1778298810558,33.51,80353.32,0.0,-0.96279,3e-05,6.08506]
[1778298810618,33.51,80349.32,0.0,-0.96292,3e-05,6.06789]
[1778298823225,33.51,80349.75,0.0,-0.96292,3e-05,6.0665]
[1778298823311,33.51,80349.75,0.0,-0.96292,3e-05,6.0665]
[1778298828465,33.5,80350.85,0.0,-0.96294,3e-05,6.06458]
[1778298830569,33.5,80349.44,0.0,-0.96299,3e-05,6.05795]
[1778298830809,33.5,80349.44,0.0,-0.96299,3e-05,6.05795]
[1778298830663,33.5,80355.51,0.0,-0.96279,3e-05,6.0842]
[1778298831486,33.5,80360.64,0.0,-0.96263,3e-05,6.10633]
[1778298832493,33.5,80364.08,0.0,-0.96252,3e-05,6.12193]
[1778298837528,33.5,80365.45,0.0,-0.96246,3e-05,6.12979]
[1778298837928,33.5,80365.45,0.0,-0.96246,3e-05,6.12979]
[1778298838067,33.5,80365.45,0.0,-0.96246,3e-05,6.12979]
[1778298845584,33.51,80365.67,0.0,-0.96243,3e-05,6.13357]
[1778298848618,33.51,80365.52,0.0,-0.96243,3e-05,6.1336]
[1778298848809,33.51,80365.52,0.0,-0.96243,3e-05,6.1336]
[1778298855655,33.51,80365.85,0.0,-0.9624,3e-05,6.13778]
[1778298856792,33.51,80365.85,0.0,-0.9624,3e-05,6.13778]
[1778298856810,33.51,80365.85,0.0,-0.9624,3e-05,6.13778]
[1778298858676,33.51,80369.36,0.0,-0.96228,3e-05,6.15431]
[1778298863259,33.52,80369.68,0.0,-0.96226,3e-05,6.15694]
[1778298863316,33.52,80369.68,0.0,-0.96226,3e-05,6.15694]
[1778298863730,33.52,80369.68,0.0,-0.96226,3e-05,6.15694]
[1778298863810,33.52,80369.68,0.0,-0.96226,3e-05,6.15694]
[1778298863784,33.52,80369.68,0.0,-0.96225,3e-05,6.15724]
[1778298869472,33.52,80368.25,0.0,-0.96229,3e-05,6.15241]
[1778298869559,33.52,80368.25,0.0,-0.96229,3e-05,6.15241]
[1778298871767,33.52,80371.61,0.0,-0.96219,3e-05,6.16538]
[1778298874263,33.52,80373.45,0.0,-0.96213,3e-05,6.17411]
[1778298874308,33.52,80373.45,0.0,-0.96213,3e-05,6.17411]
[1778298875312,33.52,80373.47,0.0,-0.96212,3e-05,6.17447]
[1778298875797,33.52,80373.11,0.0,-0.96213,3e-05,6.17315]
[1778298880832,33.52,80373.19,0.0,-0.96212,3e-05,6.17487]
[1778298885867,33.53,80373.95,0.0,-0.96208,3e-05,6.17963]
[1778298886575,33.53,80373.95,0.0,-0.96208,3e-05,6.17963]
[1778298886809,33.53,80373.95,0.0,-0.96208,3e-05,6.17963]
[1778298896539,33.53,80376.54,0.0,-0.96199,3e-05,6.19272]
[1778298896561,33.53,80376.54,0.0,-0.96199,3e-05,6.19272]
[1778298901921,33.53,80380.36,0.0,-0.96187,3e-05,6.20831]
[1778298902068,33.53,80380.36,0.0,-0.96187,3e-05,6.20831]
[1778298902139,33.53,80381.97,0.0,-0.96181,3e-05,6.21597]
[1778298908023,33.52,80383.55,0.0,-0.96179,3e-05,6.21983]
[1778298913058,33.52,80386.17,0.0,-0.96169,3e-05,6.23267]
[1778298921230,33.53,80386.42,0.0,-0.96168,3e-05,6.23444]
[1778298921311,33.53,80386.42,0.0,-0.96168,3e-05,6.23444]
[1778298921344,33.53,80386.42,0.0,-0.96168,3e-05,6.23444]
[1778298923312,33.52,80388.37,0.0,-0.96164,3e-05,6.23992]
[1778298928836,33.52,80390.21,0.0,-0.96157,3e-05,6.24921]
[1778298928889,33.52,80391.47,0.0,-0.96153,3e-05,6.25507]
[1778298929058,33.52,80391.47,0.0,-0.96153,3e-05,6.25507]
[1778298934270,33.52,80391.73,0.0,-0.96153,3e-05,6.25437]
[1778298934309,33.52,80391.73,0.0,-0.96153,3e-05,6.25437]
[1778298940921,33.53,80392.57,0.0,-0.96149,3e-05,6.25908]
[1778298941059,33.53,80392.57,0.0,-0.96149,3e-05,6.25908]
[1778298943245,33.53,80389.82,0.0,-0.96158,3e-05,6.2475]
[1778298943316,33.53,80389.82,0.0,-0.96158,3e-05,6.2475]
[1778298943343,33.53,80389.42,0.0,-0.96159,3e-05,6.24591]
[1778298954681,33.53,80389.35,0.0,-0.96159,3e-05,6.2458]
[1778298955310,33.52,80389.35,0.0,-0.96163,3e-05,6.24054]
[1778298960389,33.51,80390.03,0.0,-0.96164,3e-05,6.23935]
[1778298965424,33.51,80390.74,0.0,-0.96164,3e-05,6.23903]
[1778298970459,33.5,80389.85,0.0,-0.9617,3e-05,6.23154]
[1778298973587,33.5,80389.92,0.0,-0.96171,3e-05,6.23047]
[1778298973812,33.5,80389.92,0.0,-0.96171,3e-05,6.23047]
[1778298973973,33.5,80389.92,0.0,-0.96171,3e-05,6.22978]
[1778298974059,33.5,80389.92,0.0,-0.96171,3e-05,6.22978]
[1778298974487,33.49,80390.22,0.0,-0.96171,3e-05,6.23044]
[1778298978025,33.49,80391.14,0.0,-0.96169,3e-05,6.23249]
[1778298978067,33.49,80391.14,0.0,-0.96169,3e-05,6.23249]
[1778298983550,33.48,80391.08,0.0,-0.96172,3e-05,6.2281]
[1778298986231,33.48,80391.08,0.0,-0.96172,3e-05,6.2281]
[1778298986314,33.48,80391.08,0.0,-0.96172,3e-05,6.2281]
[1778298986438,33.48,80391.08,0.0,-0.96172,3e-05,6.2281]
[1778298986563,33.48,80391.08,0.0,-0.96172,3e-05,6.2281]
[1778298986664,33.48,80391.08,0.0,-0.96174,3e-05,6.22606]
[1778298993620,33.47,80391.56,0.0,-0.96178,3e-05,6.22063]
[1778298999895,33.47,80392.21,0.0,-0.96177,3e-05,6.22087]
[1778299000065,33.47,80392.21,0.0,-0.96177,3e-05,6.22087]
[1778299005704,33.46,80391.31,0.0,-0.96184,3e-05,6.21154]
[1778299009127,33.46,80392.1,0.0,-0.96183,3e-05,6.21314]
[1778299009317,33.46,80392.1,0.0,-0.96183,3e-05,6.21314]
[1778299009421,33.46,80392.1,0.0,-0.96183,3e-05,6.21314]
[1778299009565,33.46,80392.1,0.0,-0.96183,3e-05,6.21314]
[1778299009656,33.46,80392.1,0.0,-0.96184,3e-05,6.21249]
[1778299018795,33.45,80392.25,0.0,-0.96188,3e-05,6.2074]
[1778299022927,33.44,80392.06,0.0,-0.96189,3e-05,6.20528]
[1778299023073,33.44,80392.05,0.0,-0.9619,3e-05,6.20398]
[1778299028865,33.44,80391.74,0.0,-0.96193,3e-05,6.19975]
[1778299031977,33.44,80392.33,0.0,-0.96192,3e-05,6.20177]
[1778299032063,33.43,80392.33,0.0,-0.96193,3e-05,6.20052]
[1778299032461,33.43,80392.33,0.0,-0.96193,3e-05,6.20052]
[1778299032562,33.43,80392.33,0.0,-0.96193,3e-05,6.20052]
[1778299032640,33.43,80392.33,0.0,-0.96193,3e-05,6.1999]
[1778299037928,33.43,80391.5,0.0,-0.96196,3e-05,6.19586]
[1778299039509,33.43,80391.5,0.0,-0.96196,3e-05,6.19586]
[1778299039561,33.43,80391.5,0.0,-0.96196,3e-05,6.19586]
[1778299043971,33.43,80386.91,0.0,-0.96213,3e-05,6.17265]
[1778299045395,33.43,80386.66,0.0,-0.96215,3e-05,6.17094]
[1778299045565,33.43,80386.66,0.0,-0.96215,3e-05,6.17094]
[1778299045781,33.43,80386.66,0.0,-0.96215,3e-05,6.17094]
[1778299045812,33.43,80386.66,0.0,-0.96215,3e-05,6.17094]
[1778299045827,33.43,80386.66,0.0,-0.96215,3e-05,6.17037]
[1778299049007,33.42,80382.16,0.0,-0.9623,3e-05,6.14956]
[1778299052021,33.43,80380.5,0.0,-0.96237,3e-05,6.1401]
[1778299052064,33.43,80378.96,0.0,-0.96242,3e-05,6.13366]
[1778299058070,33.43,80379.0,0.0,-0.9624,3e-05,6.1363]
[1778299060364,33.43,80379.48,0.0,-0.96238,3e-05,6.13884]
[1778299060568,33.43,80379.48,0.0,-0.96238,3e-05,6.13884]
[1778299060782,33.43,80379.48,0.0,-0.96238,3e-05,6.13884]
[1778299060810,33.43,80379.48,0.0,-0.96238,3e-05,6.13884]
[1778299060827,33.43,80379.29,0.0,-0.96238,3e-05,6.13882]
[1778299067133,33.44,80378.85,0.0,-0.96237,3e-05,6.13933]
[1778299072168,33.44,80378.65,0.0,-0.96236,3e-05,6.14089]
[1778299075214,33.44,80379.06,0.0,-0.96234,3e-05,6.14352]
[1778299075314,33.44,80379.06,0.0,-0.96234,3e-05,6.14352]
[1778299082238,33.45,80379.08,0.0,-0.96232,3e-05,6.14682]
[1778299089287,33.45,80379.08,0.0,-0.9623,3e-05,6.1496]
[1778299096336,33.46,80381.37,0.0,-0.9622,3e-05,6.16253]
[1778299099404,33.46,80382.45,0.0,-0.96217,3e-05,6.16715]
[1778299099562,33.46,80382.45,0.0,-0.96217,3e-05,6.16715]
[1778299100072,33.46,80382.45,0.0,-0.96217,3e-05,6.16715]
[1778299100311,33.46,80383.15,0.0,-0.96214,3e-05,6.17064]
[1778299100366,33.46,80381.53,0.0,-0.96219,3e-05,6.16379]
[1778299106408,33.46,80381.94,0.0,-0.96216,3e-05,6.16782]
[1778299110946,33.46,80381.82,0.0,-0.96216,3e-05,6.16838]
[1778299111068,33.46,80381.82,0.0,-0.96216,3e-05,6.16838]
[1778299116478,33.47,80383.9,0.0,-0.96209,3e-05,6.17724]
[1778299121513,33.47,80383.81,0.0,-0.96208,3e-05,6.17855]
[1778299125573,33.47,80383.81,0.0,-0.96208,3e-05,6.17855]
[1778299125814,33.47,80383.81,0.0,-0.96208,3e-05,6.17855]
[1778299126490,33.47,80383.78,0.0,-0.96207,3e-05,6.17977]
[1778299126560,33.47,80383.78,0.0,-0.96207,3e-05,6.17977]
[1778299126591,33.47,80383.59,0.0,-0.96207,3e-05,6.17926]
[1778299132591,33.48,80382.78,0.0,-0.96208,3e-05,6.17767]
[1778299135371,33.48,80380.62,0.0,-0.96215,3e-05,6.16875]
[1778299135564,33.48,80380.62,0.0,-0.96215,3e-05,6.16875]
[1778299140647,33.48,80379.37,0.0,-0.96217,3e-05,6.16536]
[1778299143525,33.48,80382.24,0.0,-0.96207,3e-05,6.17883]
[1778299143560,33.48,80382.24,0.0,-0.96207,3e-05,6.17883]
[1778299144287,33.48,80385.86,0.0,-0.96195,3e-05,6.19529]
[1778299144312,33.48,80385.86,0.0,-0.96195,3e-05,6.19529]
[1778299144676,33.48,80389.01,0.0,-0.96185,3e-05,6.20966]
[1778299149711,33.49,80390.57,0.0,-0.96178,3e-05,6.21802]
[1778299153906,33.49,80391.73,0.0,-0.96174,3e-05,6.224]
[1778299154063,33.49,80391.73,0.0,-0.96174,3e-05,6.224]
[1778299159781,33.49,80391.72,0.0,-0.96173,3e-05,6.22578]
[1778299162430,33.49,80392.88,0.0,-0.96168,3e-05,6.23148]
[1778299162560,33.49,80392.88,0.0,-0.96168,3e-05,6.23148]
[1778299163257,33.49,80392.89,0.0,-0.96168,3e-05,6.23178]
[1778299163312,33.49,80392.89,0.0,-0.96168,3e-05,6.23178]
[1778299163412,33.49,80392.89,0.0,-0.96168,3e-05,6.23203]
[1778299171865,33.5,80392.4,0.0,-0.9617,3e-05,6.22901]
[1778299176900,33.5,80393.6,0.0,-0.96165,3e-05,6.23567]
[1778299180361,33.49,80394.28,0.0,-0.96164,3e-05,6.23668]
[1778299180564,33.49,80394.28,0.0,-0.96164,3e-05,6.23668]
[1778299185963,33.49,80390.61,0.0,-0.96176,3e-05,6.22072]
[1778299186970,33.5,80384.94,0.0,-0.96194,3e-05,6.19567]
[1778299188297,33.5,80384.08,0.0,-0.96197,3e-05,6.19215]
[1778299188312,33.5,80384.08,0.0,-0.96197,3e-05,6.19215]
[1778299188996,33.5,80384.08,0.0,-0.96197,3e-05,6.19215]
[1778299189063,33.5,80384.08,0.0,-0.96197,3e-05,6.19215]
[1778299189099,33.5,80384.08,0.0,-0.96197,3e-05,6.19247]
[1778299191308,33.5,80382.28,0.0,-0.96202,3e-05,6.18509]
[1778299197042,33.5,80381.82,0.0,-0.96202,3e-05,6.18503]
[1778299200977,33.5,80385.65,0.0,-0.96189,3e-05,6.20305]
[1778299201073,33.5,80385.65,0.0,-0.96189,3e-05,6.20305]
[1778299201510,33.5,80386.73,0.0,-0.96185,3e-05,6.20817]
[1778299201562,33.5,80386.73,0.0,-0.96185,3e-05,6.20817]
[1778299202076,33.5,80388.69,0.0,-0.96178,3e-05,6.21722]
[1778299207111,33.51,80386.44,0.0,-0.96185,3e-05,6.20862]
[1778299212146,33.51,80387.13,0.0,-0.96181,3e-05,6.21314]
[1778299218135,33.51,80389.23,0.0,-0.96174,3e-05,6.22362]
[1778299218311,33.51,80389.23,0.0,-0.96174,3e-05,6.22362]
[1778299221209,33.51,80395.4,0.0,-0.96152,3e-05,6.25258]
[1778299221365,33.51,80395.4,0.0,-0.96152,3e-05,6.25258]
[1778299221560,33.51,80395.4,0.0,-0.96152,3e-05,6.25258]
[1778299222216,33.51,80395.43,0.0,-0.96152,3e-05,6.25295]
[1778299227849,33.51,80395.54,0.0,-0.96151,3e-05,6.2543]
[1778299228065,33.51,80395.54,0.0,-0.96151,3e-05,6.2543]
[1778299233293,33.52,80396.22,0.0,-0.96149,3e-05,6.25595]
[1778299240342,33.52,80396.37,0.0,-0.96147,3e-05,6.25818]
[1778299245377,33.52,80396.68,0.0,-0.96146,3e-05,6.26059]
[1778299250412,33.52,80396.89,0.0,-0.96144,3e-05,6.26252]
[1778299253009,33.52,80396.89,0.0,-0.96144,3e-05,6.26252]
[1778299253062,33.52,80396.89,0.0,-0.96144,3e-05,6.26252]
[1778299254280,33.52,80400.04,0.0,-0.96133,3e-05,6.27725]
[1778299254311,33.52,80400.04,0.0,-0.96133,3e-05,6.27725]
[1778299254440,33.52,80401.43,0.0,-0.96128,3e-05,6.28368]
[1778299260482,33.53,80402.01,0.0,-0.96126,3e-05,6.28726]
[1778299263503,33.53,80406.97,0.0,-0.96109,3e-05,6.31009]
[1778299265711,33.53,80407.29,0.0,-0.96108,3e-05,6.31166]
[1778299265812,33.53,80407.29,0.0,-0.96108,3e-05,6.31166]
[1778299272190,33.53,80405.16,0.0,-0.96114,3e-05,6.30293]
[1778299272315,33.53,80405.03,0.0,-0.96114,3e-05,6.3025]
[1778299272760,33.53,80405.03,0.0,-0.96114,3e-05,6.3025]
[1778299272811,33.53,80405.03,0.0,-0.96114,3e-05,6.3025]
[1778299272861,33.53,80405.2,0.0,-0.96114,3e-05,6.30343]
[1778299278608,33.53,80407.14,0.0,-0.96106,3e-05,6.31312]
[1778299280903,33.53,80407.29,0.0,-0.96106,3e-05,6.31395]
[1778299281062,33.53,80407.29,0.0,-0.96106,3e-05,6.31395]
[1778299288679,33.53,80407.03,0.0,-0.96106,3e-05,6.31414]
[1778299295729,33.53,80407.45,0.0,-0.96105,3e-05,6.31427]
[1778299301771,33.54,80408.26,0.0,-0.96102,3e-05,6.31889]
[1778299306806,33.54,80408.44,0.0,-0.961,3e-05,6.32051]
[1778299310365,33.54,80409.14,0.0,-0.96098,3e-05,6.32416]
[1778299310561,33.54,80409.14,0.0,-0.96098,3e-05,6.32416]
[1778299311460,33.54,80409.07,0.0,-0.96098,3e-05,6.324]
[1778299311561,33.54,80409.07,0.0,-0.96098,3e-05,6.324]
[1778299311841,33.54,80410.51,0.0,-0.96093,3e-05,6.33066]
[1778299317219,33.54,80410.52,0.0,-0.96092,3e-05,6.33125]
[1778299319878,33.54,80410.62,0.0,-0.96092,3e-05,6.33207]
[1778299320062,33.54,80410.62,0.0,-0.96092,3e-05,6.33207]
[1778299325447,33.54,80411.54,0.0,-0.96088,3e-05,6.33675]
[1778299325566,33.54,80411.54,0.0,-0.96088,3e-05,6.33675]
[1778299325624,33.54,80411.54,0.0,-0.96088,3e-05,6.33675]
[1778299325810,33.54,80411.54,0.0,-0.96088,3e-05,6.33675]
[1778299325941,33.54,80412.55,0.0,-0.96085,3e-05,6.34152]
[1778299330976,33.54,80412.98,0.0,-0.96083,3e-05,6.34393]
[1778299332809,33.54,80413.68,0.0,-0.96081,3e-05,6.3472]
[1778299333065,33.54,80413.68,0.0,-0.96081,3e-05,6.3472]
[1778299340792,33.54,80412.97,0.0,-0.96083,3e-05,6.34436]
[1778299340818,33.54,80412.97,0.0,-0.96083,3e-05,6.34436]
[1778299341245,33.54,80412.97,0.0,-0.96083,3e-05,6.34436]
[1778299341312,33.54,80412.97,0.0,-0.96083,3e-05,6.34436]
[1778299341298,33.54,80414.93,0.0,-0.96076,3e-05,6.35375]
[1778299347088,33.55,80416.23,0.0,-0.96071,3e-05,6.36019]
[1778299357158,33.55,80416.23,0.0,-0.96072,3e-05,6.35824]
[1778299359117,33.55,80415.95,0.0,-0.96073,3e-05,6.35707]
[1778299359313,33.55,80415.95,0.0,-0.96073,3e-05,6.35707]
[1778299365214,33.55,80418.41,0.0,-0.96064,3e-05,6.36892]
[1778299366234,33.55,80418.41,0.0,-0.96064,3e-05,6.36892]
[1778299366310,33.55,80418.41,0.0,-0.96064,3e-05,6.36892]
[1778299367229,33.55,80418.41,0.0,-0.96064,3e-05,6.36901]
[1778299367313,33.55,80418.41,0.0,-0.96064,3e-05,6.36901]
[1778299367276,33.55,80418.27,0.0,-0.96064,3e-05,6.36846]
[1778299373270,33.55,80415.98,0.0,-0.96071,3e-05,6.35871]
[1778299377343,33.55,80415.46,0.0,-0.96073,3e-05,6.35669]
[1778299377560,33.55,80416.28,0.0,-0.9607,3e-05,6.36053]
[1778299381730,33.55,80417.65,0.0,-0.96065,3e-05,6.36719]
[1778299381815,33.55,80417.65,0.0,-0.96065,3e-05,6.36719]
[1778299382336,33.55,80419.62,0.0,-0.96058,3e-05,6.37624]
[1778299385415,33.55,80421.52,0.0,-0.96052,3e-05,6.38511]
[1778299385568,33.55,80421.52,0.0,-0.96052,3e-05,6.38511]
[1778299393413,33.55,80425.83,0.0,-0.96037,3e-05,6.40485]
[1778299394833,33.55,80426.25,0.0,-0.96035,3e-05,6.40676]
[1778299395061,33.55,80426.25,0.0,-0.96035,3e-05,6.40676]
[1778299396211,33.55,80426.25,0.0,-0.96036,3e-05,6.40674]
[1778299396313,33.55,80426.25,0.0,-0.96036,3e-05,6.40674]
[1778299396390,33.55,80426.25,0.0,-0.96036,3e-05,6.40671]
[1778299401077,33.55,80426.14,0.0,-0.96036,3e-05,6.40612]
[1778299401312,33.55,80426.14,0.0,-0.96036,3e-05,6.40612]
[1778299409183,33.55,80427.1,0.0,-0.96033,3e-05,6.41037]
[1778299409311,33.55,80427.1,0.0,-0.96033,3e-05,6.41037]
[1778299411122,33.55,80427.46,0.0,-0.96032,3e-05,6.41154]
[1778299411313,33.55,80427.46,0.0,-0.96032,3e-05,6.41154]
[1778299411391,33.55,80427.46,0.0,-0.96034,3e-05,6.40855]
[1778299416476,33.55,80428.82,0.0,-0.96029,3e-05,6.41451]
[1778299416560,33.55,80428.82,0.0,-0.96029,3e-05,6.41451]
[1778299423623,33.55,80431.32,0.0,-0.96021,3e-05,6.42492]
[1778299424536,33.55,80431.32,0.0,-0.96021,3e-05,6.42492]
[1778299424560,33.55,80431.32,0.0,-0.96021,3e-05,6.42492]
[1778299425282,33.55,80431.32,0.0,-0.96021,3e-05,6.42492]
[1778299425312,33.55,80431.32,0.0,-0.96021,3e-05,6.42492]
[1778299425381,33.55,80431.37,0.0,-0.96021,3e-05,6.42503]
[1778299430672,33.55,80431.77,0.0,-0.96021,3e-05,6.42614]
[1778299439735,33.55,80431.86,0.0,-0.96021,3e-05,6.42545]
[1778299443898,33.54,80433.41,0.0,-0.96016,3e-05,6.43217]
[1778299444061,33.54,80433.41,0.0,-0.96016,3e-05,6.43217]
[1778299449805,33.54,80435.17,0.0,-0.96011,3e-05,6.43926]
[1778299452535,33.54,80438.18,0.0,-0.96001,3e-05,6.45275]
[1778299452559,33.54,80438.18,0.0,-0.96001,3e-05,6.45275]
[1778299454858,33.54,80442.31,0.0,-0.95987,3e-05,6.47133]
[1778299455061,33.54,80442.31,0.0,-0.95987,3e-05,6.47133]
[1778299455162,33.54,80442.31,0.0,-0.95987,3e-05,6.47114]
[1778299458428,33.54,80443.61,0.0,-0.95983,3e-05,6.47672]
[1778299458561,33.54,80445.2,0.0,-0.95977,3e-05,6.48382]
[1778299463905,33.54,80447.09,0.0,-0.95972,3e-05,6.49119]
[1778299465193,33.54,80447.09,0.0,-0.95972,3e-05,6.49119]
[1778299465313,33.54,80447.09,0.0,-0.95972,3e-05,6.49119]
[1778299466501,33.54,80447.67,0.0,-0.9597,3e-05,6.49339]
[1778299466561,33.54,80447.67,0.0,-0.9597,3e-05,6.49339]
[1778299466926,33.54,80447.5,0.0,-0.95971,3e-05,6.49237]
[1778299472357,33.54,80450.08,0.0,-0.95963,3e-05,6.50328]
[1778299472559,33.54,80450.39,0.0,-0.95964,3e-05,6.50151]
[1778299479010,33.53,80451.68,0.0,-0.95961,3e-05,6.5056]
[1778299481797,33.53,80452.02,0.0,-0.9596,3e-05,6.5069]
[1778299481810,33.53,80452.02,0.0,-0.9596,3e-05,6.5069]
[1778299484189,33.53,80457.7,0.0,-0.95941,3e-05,6.53225]
[1778299484312,33.53,80457.7,0.0,-0.95941,3e-05,6.53225]
[1778299484412,33.53,80457.7,0.0,-0.95941,3e-05,6.53194]
[1778299486509,33.53,80458.23,0.0,-0.95939,3e-05,6.53407]
[1778299486561,33.53,80457.79,0.0,-0.95941,3e-05,6.53173]
[1778299492101,33.53,80459.85,0.0,-0.95935,3e-05,6.53936]
[1778299493458,33.53,80459.85,0.0,-0.95935,3e-05,6.53936]
[1778299493559,33.53,80459.08,0.0,-0.95938,3e-05,6.53549]
[1778299496029,33.52,80459.89,0.0,-0.95936,3e-05,6.53861]
[1778299496070,33.52,80459.89,0.0,-0.95936,3e-05,6.53861]
[1778299496129,33.52,80459.67,0.0,-0.95937,3e-05,6.53729]
[1778299501164,33.52,80459.73,0.0,-0.95938,3e-05,6.53605]
[1778299502325,33.52,80459.73,0.0,-0.95938,3e-05,6.53605]
[1778299502557,33.52,80459.87,0.0,-0.95938,3e-05,6.5364]
[1778299507351,33.52,80460.06,0.0,-0.95938,3e-05,6.53608]
[1778299507451,33.52,80461.05,0.0,-0.95935,3e-05,6.54036]
[1778299507561,33.52,80461.05,0.0,-0.95935,3e-05,6.54036]
[1778299513248,33.52,80461.42,0.0,-0.95935,3e-05,6.54028]
[1778299518283,33.51,80461.61,0.0,-0.95935,3e-05,6.5397]
[1778299523318,33.51,80462.03,0.0,-0.95935,3e-05,6.54021]
[1778299528353,33.51,80461.5,0.0,-0.95938,3e-05,6.53636]
[1778299531374,33.51,80464.86,0.0,-0.95928,3e-05,6.54809]
[1778299536409,33.5,80468.77,0.0,-0.95916,3e-05,6.56464]
[1778299541446,33.5,80476.64,0.0,-0.9589,4e-05,6.59948]
[1778299542453,33.5,80484.24,0.0,-0.95863,4e-05,6.63451]
[1778299544467,33.5,80485.55,0.0,-0.95859,4e-05,6.63971]
[1778299549502,33.5,80487.41,0.0,-0.95854,4e-05,6.64607]
[1778299554537,33.49,80487.55,0.0,-0.95856,4e-05,6.64437]
[1778299559572,33.49,80487.65,0.0,-0.95857,4e-05,6.64247]
[1778299563604,33.48,80498.38,0.0,-0.95821,4e-05,6.69087]
[1778299564611,33.48,80513.64,0.0,-0.95766,4e-05,6.7623]
[1778299565618,33.48,80519.18,0.0,-0.95747,4e-05,6.78798]
[1778299566625,33.48,80519.76,0.0,-0.95745,4e-05,6.79005]
[1778299567842,33.48,80519.76,0.0,-0.95745,4e-05,6.79005]
[1778299569616,33.48,80523.54,0.0,-0.95733,4e-05,6.80656]
[1778299569919,33.48,80539.51,0.0,-0.95675,4e-05,6.88197]
[1778299570902,33.48,80584.45,0.0,-0.95508,4e-05,7.09924]
[1778299571754,33.48,80609.99,0.0,-0.95411,4e-05,7.22468]
[1778299573635,33.48,80609.99,0.0,-0.95411,4e-05,7.22468]
[1778299574820,33.48,80605.16,0.0,-0.95431,4e-05,7.19912]
[1778299575758,33.47,80601.09,0.0,-0.95448,4e-05,7.17716]
[1778299579569,33.47,80597.61,0.0,-0.95463,4e-05,7.15833]
[1778299581265,33.47,80600.25,0.0,-0.95454,4e-05,7.16964]
[1778299581565,33.47,80600.25,0.0,-0.95454,4e-05,7.16964]
[1778299582038,33.46,80599.93,0.0,-0.95456,4e-05,7.16676]
[1778299582121,33.46,80609.97,0.0,-0.95419,4e-05,7.21538]
[1778299582812,33.46,80646.49,0.0,-0.95279,4e-05,7.39525]
[1778299583831,33.44,80655.62,0.0,-0.95252,4e-05,7.42897]
[1778299584835,33.44,80638.44,0.0,-0.95322,4e-05,7.34062]
[1778299585908,33.44,80638.44,0.0,-0.95322,4e-05,7.34062]
[1778299585936,33.4,80635.52,0.0,-0.95349,4e-05,7.30562]
[1778299587856,33.4,80641.11,0.0,-0.95329,4e-05,7.33138]
[1778299590615,33.38,80639.93,0.0,-0.95342,4e-05,7.31458]
[1778299589870,33.36,80632.34,0.0,-0.95384,4e-05,7.26156]
[1778299590666,33.36,80632.34,0.0,-0.95384,4e-05,7.26156]
[1778299590674,33.36,80632.34,0.0,-0.95384,4e-05,7.26156]
[1778299591108,33.36,80632.34,0.0,-0.95384,4e-05,7.26156]
[1778299592816,33.36,80635.75,0.0,-0.95375,4e-05,7.27251]
[1778299593866,33.35,80632.27,0.0,-0.95389,4e-05,7.25373]
[1778299594905,33.35,80622.6,0.0,-0.95429,4e-05,7.20294]
[1778299597926,33.34,80628.21,0.0,-0.9541,4e-05,7.22666]
[1778299598933,33.34,80633.97,0.0,-0.95389,4e-05,7.25385]
[1778299602968,33.33,80649.9,0.0,-0.95332,4e-05,7.32753]
[1778299603974,33.31,80655.58,0.0,-0.95322,4e-05,7.34035]
[1778299604981,33.28,80650.34,0.0,-0.95355,4e-05,7.29837]
[1778299605989,33.28,80641.57,0.0,-0.9539,4e-05,7.2531]
[1778299606995,33.28,80634.6,0.0,-0.95419,4e-05,7.21701]
[1778299608009,33.27,80622.96,0.0,-0.95464,4e-05,7.158]
[1778299609009,33.27,80620.92,0.0,-0.95473,4e-05,7.14665]
[1778299612676,33.27,80619.17,0.0,-0.95482,4e-05,7.13551]
[1778299612815,33.27,80618.8,0.0,-0.95484,4e-05,7.13244]
[1778299613037,33.26,80618.66,0.0,-0.95486,4e-05,7.13051]
[1778299615051,33.26,80624.24,0.0,-0.95466,4e-05,7.15553]
[1778299617369,33.26,80624.66,0.0,-0.95466,4e-05,7.15632]
[1778299617560,33.26,80624.66,0.0,-0.95466,4e-05,7.15632]
[1778299619079,33.25,80632.77,0.0,-0.95438,4e-05,7.19254]
[1778299620505,33.25,80632.77,0.0,-0.95438,4e-05,7.19254]
[1778299620566,33.25,80632.77,0.0,-0.95438,4e-05,7.19254]
[1778299620663,33.25,80629.89,0.0,-0.9545,4e-05,7.17691]
[1778299621180,33.25,80629.89,0.0,-0.9545,4e-05,7.17691]
[1778299621315,33.25,80629.89,0.0,-0.9545,4e-05,7.17691]
[1778299623113,33.24,80620.89,0.0,-0.95487,4e-05,7.12853]
[1778299624119,33.24,80602.87,0.0,-0.95557,4e-05,7.0388]
[1778299625126,33.24,80599.39,0.0,-0.9557,4e-05,7.02069]
[1778299626829,33.24,80599.5,0.0,-0.95571,4e-05,7.02015]
[1778299627069,33.24,80599.5,0.0,-0.95571,4e-05,7.02015]
[1778299627483,33.24,80599.5,0.0,-0.95571,4e-05,7.02015]
[1778299627562,33.24,80599.5,0.0,-0.95571,4e-05,7.02015]
[1778299627663,33.24,80599.14,0.0,-0.95573,4e-05,7.01732]
[1778299631551,33.23,80596.08,0.0,-0.95587,4e-05,6.99914]
[1778299631563,33.23,80596.08,0.0,-0.95587,4e-05,6.99914]
[1778299632246,33.23,80595.89,0.0,-0.95589,4e-05,6.99718]
[1778299632312,33.23,80595.89,0.0,-0.95589,4e-05,6.99718]
[1778299632405,33.23,80596.39,0.0,-0.95588,4e-05,6.99858]
[1778299633182,33.23,80591.79,0.0,-0.95606,4e-05,6.97515]
[1778299636203,33.22,80589.18,0.0,-0.95618,4e-05,6.95957]
[1778299639226,33.22,80584.02,0.0,-0.95639,4e-05,6.93177]
[1778299640232,33.22,80575.27,0.0,-0.95672,4e-05,6.88858]
[1778299641239,33.21,80565.5,0.0,-0.95708,4e-05,6.84073]
[1778299642246,33.21,80563.83,0.0,-0.95715,4e-05,6.83198]
[1778299644260,33.21,80570.11,0.0,-0.95693,4e-05,6.8607]
[1778299646274,33.21,80575.3,0.0,-0.95675,4e-05,6.88415]
[1778299646915,33.21,80575.3,0.0,-0.95675,4e-05,6.88415]
[1778299647060,33.21,80575.3,0.0,-0.95675,4e-05,6.88415]
[1778299651312,33.2,80579.2,0.0,-0.95666,4e-05,6.896]
[1778299652319,33.2,80586.58,0.0,-0.95639,4e-05,6.93088]
[1778299653327,33.2,80595.95,0.0,-0.95605,4e-05,6.97551]
[1778299654333,33.2,80596.65,0.0,-0.95603,4e-05,6.97797]
[1778299655640,33.2,80596.65,0.0,-0.95603,4e-05,6.97797]
[1778299655814,33.2,80597.4,0.0,-0.95601,4e-05,6.98068]
[1778299656109,33.2,80597.4,0.0,-0.95601,4e-05,6.98068]
[1778299656314,33.2,80597.4,0.0,-0.95601,4e-05,6.98068]
[1778299656347,33.19,80597.55,0.0,-0.95601,4e-05,6.98047]
[1778299661382,33.19,80596.79,0.0,-0.95608,4e-05,6.97211]
[1778299663467,33.19,80596.75,0.0,-0.95609,4e-05,6.97101]
[1778299663560,33.19,80596.75,0.0,-0.95609,4e-05,6.97101]
[1778299663562,33.18,80595.29,0.0,-0.95615,4e-05,6.96301]
[1778299663892,33.18,80595.29,0.0,-0.95615,4e-05,6.96301]
[1778299664067,33.18,80595.29,0.0,-0.95615,4e-05,6.96301]
[1778299668368,33.18,80597.2,0.0,-0.9561,4e-05,6.96877]
[1778299668559,33.18,80597.2,0.0,-0.9561,4e-05,6.96877]
[1778299668660,33.18,80597.01,0.0,-0.95612,4e-05,6.96696]
[1778299670445,33.17,80590.05,0.0,-0.95639,4e-05,6.9314]
[1778299671452,33.17,80586.89,0.0,-0.95651,4e-05,6.91528]
[1778299672632,33.17,80586.89,0.0,-0.95651,4e-05,6.91528]
[1778299672815,33.17,80586.3,0.0,-0.95654,4e-05,6.91165]
[1778299676417,33.17,80580.49,0.0,-0.95677,4e-05,6.88131]
[1778299676561,33.17,80580.49,0.0,-0.95677,4e-05,6.88131]
[1778299676608,33.17,80580.49,0.0,-0.95677,4e-05,6.88131]
[1778299676625,33.17,80580.44,0.0,-0.95678,4e-05,6.88035]
[1778299676813,33.17,80580.44,0.0,-0.95678,4e-05,6.88035]
[1778299682603,33.16,80579.79,0.0,-0.95683,4e-05,6.87367]
[1778299682615,33.16,80580.96,0.0,-0.95679,4e-05,6.87861]
[1778299682814,33.16,80580.96,0.0,-0.95679,4e-05,6.87861]
[1778299682840,33.16,80580.96,0.0,-0.95679,4e-05,6.87861]
[1778299683071,33.16,80580.96,0.0,-0.95679,4e-05,6.87861]
[1778299688571,33.15,80587.79,0.0,-0.95658,4e-05,6.90733]
[1778299690348,33.15,80588.17,0.0,-0.95657,4e-05,6.90842]
[1778299690569,33.15,80588.17,0.0,-0.95657,4e-05,6.90842]
[1778299690585,33.15,80590.47,0.0,-0.95649,4e-05,6.9188]
[1778299691017,33.15,80590.47,0.0,-0.95649,4e-05,6.9188]
[1778299691067,33.15,80590.47,0.0,-0.95649,4e-05,6.9188]
[1778299693606,33.15,80597.13,0.0,-0.95626,4e-05,6.94882]
[1778299695287,33.15,80598.96,0.0,-0.9562,4e-05,6.95691]
[1778299695315,33.15,80598.96,0.0,-0.9562,4e-05,6.95691]
[1778299695695,33.15,80598.96,0.0,-0.9562,4e-05,6.95691]
[1778299695697,33.14,80599.07,0.0,-0.9562,4e-05,6.95663]
[1778299695813,33.14,80599.07,0.0,-0.9562,4e-05,6.95663]
[1778299696627,33.14,80605.14,0.0,-0.95598,4e-05,6.98538]
[1778299699650,33.14,80610.18,0.0,-0.95581,4e-05,7.00742]
[1778299699818,33.14,80610.18,0.0,-0.95581,4e-05,7.00742]
[1778299700122,33.14,80610.18,0.0,-0.95581,4e-05,7.00742]
[1778299700158,33.14,80610.18,0.0,-0.95581,4e-05,7.00742]
[1778299700495,33.14,80610.18,0.0,-0.95581,4e-05,7.00742]
[1778299700657,33.14,80609.92,0.0,-0.95583,4e-05,7.00526]
[1778299702236,33.14,80606.17,0.0,-0.95597,4e-05,6.98604]
[1778299702314,33.14,80606.17,0.0,-0.95597,4e-05,6.98604]
[1778299702671,33.13,80600.71,0.0,-0.95619,4e-05,6.95852]
[1778299704269,33.13,80599.06,0.0,-0.95625,4e-05,6.94963]
[1778299704314,33.13,80599.06,0.0,-0.95625,4e-05,6.94963]
[1778299706699,33.13,80602.61,0.0,-0.95614,4e-05,6.9645]
[1778299708834,33.13,80601.04,0.0,-0.95621,4e-05,6.95524]
[1778299709067,33.13,80601.04,0.0,-0.95621,4e-05,6.95524]
[1778299709720,33.13,80600.23,0.0,-0.95625,4e-05,6.95051]
[1778299709799,33.13,80600.23,0.0,-0.95625,4e-05,6.95051]
[1778299709812,33.13,80600.23,0.0,-0.95625,4e-05,6.95051]
[1778299713741,33.12,80603.1,0.0,-0.95618,4e-05,6.95909]
[1778299713751,33.12,80610.33,0.0,-0.95591,4e-05,6.9936]
[1778299713810,33.12,80610.33,0.0,-0.95591,4e-05,6.9936]
[1778299714758,33.12,80610.28,0.0,-0.95592,4e-05,6.99255]
[1778299716772,33.12,80619.9,0.0,-0.95557,4e-05,7.03793]
[1778299717779,33.11,80624.81,0.0,-0.95539,4e-05,7.06115]
[1778299718229,33.11,80624.81,0.0,-0.95539,4e-05,7.06115]
[1778299718312,33.11,80624.81,0.0,-0.95539,4e-05,7.06115]
[1778299722553,33.11,80624.01,0.0,-0.95545,4e-05,7.05431]
[1778299722561,33.11,80624.01,0.0,-0.95545,4e-05,7.05431]
[1778299722734,33.11,80622.19,0.0,-0.95553,4e-05,7.04343]
[1778299723462,33.11,80622.19,0.0,-0.95553,4e-05,7.04343]
[1778299723561,33.11,80622.19,0.0,-0.95553,4e-05,7.04343]
[1778299727391,33.1,80623.44,0.0,-0.95551,4e-05,7.04576]
[1778299727563,33.1,80623.44,0.0,-0.95551,4e-05,7.04576]
[1778299727705,33.1,80623.44,0.0,-0.95551,4e-05,7.04576]
[1778299727659,33.1,80622.47,0.0,-0.95556,4e-05,7.04004]
[1778299727815,33.1,80622.47,0.0,-0.95556,4e-05,7.04004]
[1778299733891,33.09,80623.42,0.0,-0.95557,4e-05,7.03804]
[1778299738928,33.08,80618.2,0.0,-0.95581,4e-05,7.00776]
[1778299740517,33.08,80618.2,0.0,-0.95581,4e-05,7.00776]
[1778299740562,33.08,80618.2,0.0,-0.95581,4e-05,7.00776]
[1778299740625,33.08,80612.81,0.0,-0.95602,4e-05,6.9805]
[1778299740925,33.08,80612.81,0.0,-0.95602,4e-05,6.9805]
[1778299741070,33.08,80612.81,0.0,-0.95602,4e-05,6.9805]
[1778299744309,33.08,80612.66,0.0,-0.95604,4e-05,6.97725]
[1778299744338,33.07,80610.93,0.0,-0.95611,4e-05,6.96795]
[1778299746874,33.07,80609.22,0.0,-0.95619,4e-05,6.95793]
[1778299747068,33.07,80609.22,0.0,-0.95619,4e-05,6.95793]
[1778299747170,33.07,80610.43,0.0,-0.95615,4e-05,6.963]
[1778299748607,33.07,80610.43,0.0,-0.95615,4e-05,6.963]
[1778299748812,33.07,80610.43,0.0,-0.95615,4e-05,6.963]
[1778299750008,33.07,80604.03,0.0,-0.95641,4e-05,6.92933]
[1778299751566,33.07,80604.03,0.0,-0.95641,4e-05,6.92933]
[1778299751813,33.07,80604.03,0.0,-0.95641,4e-05,6.92933]
[1778299751719,33.07,80604.7,0.0,-0.95639,4e-05,6.93179]
[1778299752813,33.07,80604.7,0.0,-0.95639,4e-05,6.93179]
[1778299753059,33.06,80604.95,0.0,-0.95639,4e-05,6.93221]
[1778299755659,33.06,80604.3,0.0,-0.95642,4e-05,6.92744]
[1778299755811,33.06,80604.3,0.0,-0.95642,4e-05,6.92744]
[1778299755661,33.06,80610.01,0.0,-0.95622,4e-05,6.95445]
[1778299755898,33.06,80610.01,0.0,-0.95622,4e-05,6.95445]
[1778299756062,33.06,80610.01,0.0,-0.95622,4e-05,6.95445]
[1778299756156,33.06,80610.32,0.0,-0.95621,4e-05,6.95512]
[1778299758064,33.06,80614.77,0.0,-0.95606,4e-05,6.97514]
[1778299758884,33.06,80614.77,0.0,-0.95606,4e-05,6.97514]
[1778299759062,33.06,80614.77,0.0,-0.95606,4e-05,6.97514]
[1778299759177,33.06,80614.77,0.0,-0.95606,4e-05,6.97514]
[1778299759310,33.06,80614.77,0.0,-0.95606,4e-05,6.97514]
[1778299759406,33.05,80614.82,0.0,-0.95606,4e-05,6.9745]
[1778299761085,33.05,80619.94,0.0,-0.95589,4e-05,6.99779]
[1778299762092,33.05,80626.34,0.0,-0.95565,4e-05,7.02826]
[1778299763589,33.05,80626.34,0.0,-0.95565,4e-05,7.02826]
[1778299763810,33.05,80626.34,0.0,-0.95565,4e-05,7.02826]
[1778299766554,33.05,80628.02,0.0,-0.95561,4e-05,7.03355]
[1778299766558,33.05,80628.02,0.0,-0.95561,4e-05,7.03355]
[1778299766646,33.04,80625.09,0.0,-0.95573,4e-05,7.01817]
[1778299767326,33.04,80625.09,0.0,-0.95573,4e-05,7.01817]
[1778299767567,33.04,80625.09,0.0,-0.95573,4e-05,7.01817]
[1778299770663,33.04,80620.08,0.0,-0.95594,4e-05,6.99075]
[1778299770811,33.04,80620.08,0.0,-0.95594,4e-05,6.99075]
[1778299770765,33.04,80618.25,0.0,-0.95602,4e-05,6.98087]
[1778299771234,33.04,80618.25,0.0,-0.95602,4e-05,6.98087]
[1778299771317,33.04,80618.25,0.0,-0.95602,4e-05,6.98087]
[1778299771335,33.04,80614.97,0.0,-0.95616,4e-05,6.96089]
[1778299774177,33.03,80611.41,0.0,-0.95632,4e-05,6.94089]
[1778299776296,33.03,80608.65,0.0,-0.95643,4e-05,6.92659]
[1778299776316,33.03,80608.65,0.0,-0.95643,4e-05,6.92659]
[1778299776375,33.03,80608.34,0.0,-0.95645,4e-05,6.92425]
[1778299777426,33.03,80608.34,0.0,-0.95645,4e-05,6.92425]
[1778299777566,33.03,80608.34,0.0,-0.95645,4e-05,6.92425]
[1778299781444,33.02,80608.5,0.0,-0.95647,4e-05,6.92167]
[1778299781561,33.02,80608.5,0.0,-0.95647,4e-05,6.92167]
[1778299785645,33.02,80609.6,0.0,-0.95645,4e-05,6.92362]
[1778299785811,33.02,80609.6,0.0,-0.95645,4e-05,6.92362]
[1778299785847,33.02,80608.8,0.0,-0.95649,4e-05,6.91888]
[1778299786809,33.02,80608.8,0.0,-0.95649,4e-05,6.91888]
[1778299787061,33.02,80608.16,0.0,-0.95652,4e-05,6.91494]
[1778299792291,33.01,80608.43,0.0,-0.95654,4e-05,6.9123]
[1778299792315,33.01,80608.43,0.0,-0.95654,4e-05,6.9123]
[1778299792538,33.01,80608.43,0.0,-0.95654,4e-05,6.9123]
[1778299792560,33.01,80608.43,0.0,-0.95654,4e-05,6.9123]
[1778299792639,33.01,80607.87,0.0,-0.95657,4e-05,6.9088]
[1778299795556,33.01,80607.93,0.0,-0.95658,4e-05,6.90758]
[1778299795811,33.01,80607.93,0.0,-0.95658,4e-05,6.90758]
[1778299795825,33.0,80603.31,0.0,-0.95675,4e-05,6.88439]
[1778299797338,33.0,80600.0,0.0,-0.95689,4e-05,6.86695]
[1778299800388,33.0,80598.69,0.0,-0.95695,4e-05,6.85926]
[1778299800576,33.0,80598.69,0.0,-0.95695,4e-05,6.85926]
[1778299800608,33.0,80593.5,0.0,-0.95714,4e-05,6.8335]
[1778299801797,33.0,80593.5,0.0,-0.95714,4e-05,6.8335]
[1778299801813,33.0,80593.5,0.0,-0.95714,4e-05,6.8335]
[1778299801367,33.0,80599.37,0.0,-0.95693,4e-05,6.86128]
[1778299804607,33.0,80597.9,0.0,-0.95699,4e-05,6.85284]
[1778299804812,33.0,80597.9,0.0,-0.95699,4e-05,6.85284]
[1778299805213,33.0,80595.54,0.0,-0.95709,4e-05,6.84079]
[1778299805309,33.0,80595.54,0.0,-0.95709,4e-05,6.84079]
[1778299805373,32.99,80595.54,0.0,-0.95709,4e-05,6.84017]
[1778299810217,32.99,80593.05,0.0,-0.9572,4e-05,6.82576]
[1778299810309,32.99,80593.05,0.0,-0.9572,4e-05,6.82576]
[1778299815465,32.99,80592.23,0.0,-0.95726,4e-05,6.81835]
[1778299816279,32.99,80592.23,0.0,-0.95726,4e-05,6.81835]
[1778299816311,32.99,80592.23,0.0,-0.95726,4e-05,6.81835]
[1778299817423,32.98,80592.34,0.0,-0.95726,4e-05,6.81833]
[1778299817558,32.98,80592.34,0.0,-0.95726,4e-05,6.81833]
[1778299817659,32.98,80592.38,0.0,-0.95726,4e-05,6.81797]
[1778299822515,32.98,80588.98,0.0,-0.95741,4e-05,6.79889]
[1778299823152,32.98,80588.98,0.0,-0.95741,4e-05,6.79889]
[1778299823310,32.98,80588.98,0.0,-0.95741,4e-05,6.79889]
[1778299825536,32.98,80593.33,0.0,-0.95726,4e-05,6.81836]
[1778299826021,32.98,80593.33,0.0,-0.95726,4e-05,6.81836]
[1778299826060,32.98,80593.33,0.0,-0.95726,4e-05,6.81836]
[1778299826351,32.98,80593.33,0.0,-0.95726,4e-05,6.81836]
[1778299826561,32.98,80593.33,0.0,-0.95726,4e-05,6.81836]
[1778299826585,32.98,80592.71,0.0,-0.95729,4e-05,6.81482]
[1778299828560,32.97,80586.35,0.0,-0.95753,4e-05,6.78314]
[1778299830728,32.97,80585.78,0.0,-0.95755,4e-05,6.77992]
[1778299830812,32.97,80585.78,0.0,-0.95755,4e-05,6.77992]
[1778299830958,32.97,80586.0,0.0,-0.95755,4e-05,6.78051]
[1778299831064,32.97,80586.0,0.0,-0.95755,4e-05,6.78051]
[1778299831581,32.97,80585.66,0.0,-0.95758,4e-05,6.77541]
[1778299836620,32.97,80585.63,0.0,-0.9576,4e-05,6.77294]
[1778299837915,32.97,80585.54,0.0,-0.95761,4e-05,6.77204]
[1778299838063,32.97,80585.54,0.0,-0.95761,4e-05,6.77204]
[1778299843669,32.96,80575.86,0.0,-0.95798,4e-05,6.72278]
[1778299844811,32.96,80575.86,0.0,-0.95798,4e-05,6.72278]
[1778299844910,32.96,80569.88,0.0,-0.9582,4e-05,6.6938]
[1778299845060,32.96,80569.88,0.0,-0.9582,4e-05,6.6938]
[1778299845683,32.96,80568.84,0.0,-0.95824,4e-05,6.68849]
[1778299846103,32.96,80568.84,0.0,-0.95824,4e-05,6.68849]
[1778299846312,32.96,80568.84,0.0,-0.95824,4e-05,6.68849]
[1778299851609,32.96,80571.2,0.0,-0.95817,4e-05,6.69793]
[1778299851725,32.96,80575.38,0.0,-0.95802,4e-05,6.71752]
[1778299852607,32.96,80575.38,0.0,-0.95802,4e-05,6.71752]
[1778299854746,32.96,80582.24,0.0,-0.95778,4e-05,6.7491]
[1778299855361,32.96,80582.24,0.0,-0.95778,4e-05,6.7491]
[1778299855824,32.96,80582.24,0.0,-0.95778,4e-05,6.7491]
[1778299855877,32.96,80585.18,0.0,-0.95768,4e-05,6.76275]
[1778299856760,32.95,80588.36,0.0,-0.95757,4e-05,6.77756]
[1778299859202,32.95,80588.34,0.0,-0.95758,4e-05,6.77644]
[1778299859309,32.95,80588.34,0.0,-0.95758,4e-05,6.77644]
[1778299859781,32.95,80588.14,0.0,-0.95759,4e-05,6.77497]
[1778299860409,32.95,80588.14,0.0,-0.95759,4e-05,6.77497]
[1778299860562,32.95,80588.14,0.0,-0.95759,4e-05,6.77497]
[1778299865823,32.95,80590.05,0.0,-0.95754,4e-05,6.78113]
[1778299869181,32.94,80588.95,0.0,-0.95759,4e-05,6.77429]
[1778299869309,32.94,80588.95,0.0,-0.95759,4e-05,6.77429]
[1778299869851,32.94,80589.47,0.0,-0.95758,4e-05,6.77628]
[1778299870613,32.94,80589.47,0.0,-0.95758,4e-05,6.77628]
[1778299870811,32.94,80589.47,0.0,-0.95758,4e-05,6.77628]
[1778299877910,32.94,80590.67,0.0,-0.95756,4e-05,6.77803]
[1778299879652,32.94,80589.35,0.0,-0.95762,4e-05,6.77118]
[1778299879811,32.94,80589.35,0.0,-0.95762,4e-05,6.77118]
[1778299884315,32.93,80588.88,0.0,-0.95765,4e-05,6.76644]
[1778299884563,32.93,80588.88,0.0,-0.95765,4e-05,6.76644]
[1778299885561,32.93,80589.55,0.0,-0.95763,4e-05,6.76918]
[1778299885662,32.93,80589.88,0.0,-0.95762,4e-05,6.77028]
[1778299890443,32.93,80589.61,0.0,-0.95765,4e-05,6.76705]
[1778299890561,32.93,80589.61,0.0,-0.95765,4e-05,6.76705]
[1778299896230,32.92,80592.19,0.0,-0.95759,4e-05,6.77359]
[1778299896310,32.92,80592.19,0.0,-0.95759,4e-05,6.77359]
[1778299896410,32.92,80592.53,0.0,-0.95759,4e-05,6.77474]
[1778299900270,32.92,80592.36,0.0,-0.9576,4e-05,6.77245]
[1778299900309,32.92,80592.36,0.0,-0.9576,4e-05,6.77245]
[1778299901071,32.92,80585.05,0.0,-0.95788,4e-05,6.73639]
[1778299904304,32.92,80585.06,0.0,-0.95788,4e-05,6.7356]
[1778299904310,32.92,80585.06,0.0,-0.95788,4e-05,6.7356]
[1778299904823,32.92,80585.06,0.0,-0.95788,4e-05,6.7356]
[1778299904851,32.92,80581.87,0.0,-0.958,4e-05,6.7199]
[1778299905059,32.92,80581.87,0.0,-0.958,4e-05,6.7199]
[1778299906106,32.92,80576.41,0.0,-0.95821,4e-05,6.69302]
[1778299908828,32.91,80574.96,0.0,-0.95826,4e-05,6.68575]
[1778299909070,32.91,80572.81,0.0,-0.95834,4e-05,6.67516]
[1778299913751,32.91,80571.03,0.0,-0.95842,4e-05,6.6654]
[1778299913809,32.91,80571.03,0.0,-0.95842,4e-05,6.6654]
[1778299916574,32.91,80567.79,0.0,-0.95854,4e-05,6.64905]
[1778299916809,32.91,80567.79,0.0,-0.95854,4e-05,6.64905]
[1778299916861,32.91,80567.88,0.0,-0.95854,4e-05,6.64917]
[1778299921253,32.91,80571.84,0.0,-0.95841,4e-05,6.6668]
[1778299921309,32.91,80571.84,0.0,-0.95841,4e-05,6.6668]
[1778299927253,32.9,80575.22,0.0,-0.9583,4e-05,6.68046]
[1778299930575,32.9,80575.05,0.0,-0.95831,4e-05,6.67894]
[1778299930809,32.9,80575.05,0.0,-0.95831,4e-05,6.67894]
[1778299934202,32.9,80577.34,0.0,-0.95824,4e-05,6.68848]
[1778299934309,32.9,80577.34,0.0,-0.95824,4e-05,6.68848]
[1778299934410,32.9,80577.34,0.0,-0.95824,4e-05,6.68812]
[1778299935995,32.9,80577.34,0.0,-0.95824,4e-05,6.68812]
[1778299936059,32.9,80576.74,0.0,-0.95827,4e-05,6.68489]
[1778299941352,32.9,80574.6,0.0,-0.95836,4e-05,6.67261]
[1778299942138,32.9,80574.6,0.0,-0.95836,4e-05,6.67261]
[1778299942248,32.9,80574.6,0.0,-0.95836,4e-05,6.67261]
[1778299943606,32.9,80575.08,0.0,-0.95835,4e-05,6.67457]
[1778299943809,32.9,80575.08,0.0,-0.95835,4e-05,6.67457]
[1778299943911,32.9,80574.93,0.0,-0.95836,4e-05,6.67352]
[1778299947582,32.89,80575.34,0.0,-0.95835,4e-05,6.67446]
[1778299947809,32.89,80575.34,0.0,-0.95835,4e-05,6.67446]
[1778299947910,32.89,80580.11,0.0,-0.95818,4e-05,6.6969]
[1778299953435,32.89,80580.75,0.0,-0.95819,4e-05,6.69466]
[1778299954597,32.89,80580.75,0.0,-0.95819,4e-05,6.69466]
[1778299954811,32.89,80580.75,0.0,-0.95819,4e-05,6.69466]
[1778299957722,32.89,80581.34,0.0,-0.95818,4e-05,6.69634]
[1778299957810,32.89,80581.34,0.0,-0.95818,4e-05,6.69634]
[1778299957823,32.89,80581.25,0.0,-0.95818,4e-05,6.69552]
[1778299961122,32.88,80580.82,0.0,-0.95821,4e-05,6.69231]
[1778299961310,32.88,80580.82,0.0,-0.95821,4e-05,6.69231]
[1778299965120,32.88,80579.17,0.0,-0.95828,4e-05,6.68288]
[1778299965309,32.88,80579.17,0.0,-0.95828,4e-05,6.68288]
[1778299968354,32.88,80579.16,0.0,-0.95829,4e-05,6.6817]
[1778299968559,32.88,80579.16,0.0,-0.95829,4e-05,6.6817]
[1778299968639,32.88,80579.16,0.0,-0.95829,4e-05,6.68132]
[1778299974796,32.88,80580.83,0.0,-0.95825,4e-05,6.68739]
[1778299974809,32.88,80580.83,0.0,-0.95825,4e-05,6.68739]
[1778299980624,32.87,80580.79,0.0,-0.95827,4e-05,6.68443]
[1778299985928,32.87,80581.75,0.0,-0.95825,4e-05,6.68743]
[1778299986029,32.87,80582.08,0.0,-0.95824,4e-05,6.68861]
[1778299986063,32.87,80582.08,0.0,-0.95824,4e-05,6.68861]
[1778299991701,32.87,80581.94,0.0,-0.95826,4e-05,6.68563]
[1778299993567,32.86,80582.42,0.0,-0.95825,4e-05,6.68755]
[1778299993870,32.86,80582.42,0.0,-0.95825,4e-05,6.68755]
[1778299993914,32.86,80582.79,0.0,-0.95824,4e-05,6.68894]
[1778299999757,32.86,80582.16,0.0,-0.95828,4e-05,6.6837]
[1778300000090,32.86,80582.16,0.0,-0.95828,4e-05,6.6837]
[1778300000311,32.86,80582.16,0.0,-0.95828,4e-05,6.6837]
[1778300005799,32.86,80575.93,0.0,-0.95852,4e-05,6.65187]
[1778300008071,32.86,80573.73,0.0,-0.9586,4e-05,6.64109]
[1778300008138,32.86,80572.44,0.0,-0.95865,4e-05,6.63466]
[1778300008309,32.86,80572.44,0.0,-0.95865,4e-05,6.63466]
[1778300008820,32.86,80572.63,0.0,-0.95864,4e-05,6.63529]
[1778300013858,32.85,80567.6,0.0,-0.95885,4e-05,6.60707]
[1778300016196,32.85,80565.14,0.0,-0.95894,4e-05,6.59494]
[1778300016309,32.85,80565.14,0.0,-0.95894,4e-05,6.59494]
[1778300016487,32.85,80565.14,0.0,-0.95894,4e-05,6.59494]
[1778300016561,32.85,80565.14,0.0,-0.95894,4e-05,6.59494]
[1778300016879,32.85,80565.44,0.0,-0.95893,4e-05,6.59614]
[1778300021914,32.85,80569.1,0.0,-0.95881,4e-05,6.61237]
[1778300024385,32.85,80570.94,0.0,-0.95875,4e-05,6.62059]
[1778300024561,32.85,80570.94,0.0,-0.95875,4e-05,6.62059]
[1778300029970,32.85,80570.79,0.0,-0.95877,4e-05,6.61823]
[1778300034568,32.85,80570.45,0.0,-0.95879,4e-05,6.61554]
[1778300034807,32.85,80570.45,0.0,-0.95879,4e-05,6.61554]
[1778300035008,32.84,80570.81,0.0,-0.95878,4e-05,6.61698]
[1778300040046,32.84,80567.52,0.0,-0.9589,4e-05,6.60007]
[1778300040447,32.84,80567.52,0.0,-0.9589,4e-05,6.60007]
[1778300040560,32.84,80567.52,0.0,-0.9589,4e-05,6.60007]
[1778300046088,32.84,80572.22,0.0,-0.95875,4e-05,6.62083]
[1778300046866,32.84,80572.22,0.0,-0.95875,4e-05,6.62083]
[1778300047068,32.84,80572.22,0.0,-0.95875,4e-05,6.62083]
[1778300047073,32.84,80572.22,0.0,-0.95875,4e-05,6.62083]
[1778300047095,32.84,80572.24,0.0,-0.95875,4e-05,6.62065]
[1778300047313,32.84,80572.24,0.0,-0.95875,4e-05,6.62065]
[1778300050116,32.84,80579.79,0.0,-0.95848,4e-05,6.65578]
[1778300052052,32.84,80579.79,0.0,-0.95848,4e-05,6.65578]
[1778300052060,32.84,80579.79,0.0,-0.95848,4e-05,6.65578]
[1778300057165,32.83,80580.31,0.0,-0.95849,4e-05,6.65564]
[1778300062187,32.83,80579.01,0.0,-0.95854,4e-05,6.64846]
[1778300062292,32.83,80579.01,0.0,-0.95854,4e-05,6.64846]
[1778300062310,32.83,80579.01,0.0,-0.95854,4e-05,6.64846]
[1778300062393,32.83,80579.01,0.0,-0.95854,4e-05,6.64782]
[1778300071270,32.81,80577.75,0.0,-0.95869,4e-05,6.62771]
[1778300076305,32.81,80577.67,0.0,-0.95871,4e-05,6.62591]
[1778300078734,32.81,80577.67,0.0,-0.95871,4e-05,6.62591]
[1778300078785,32.81,80577.67,0.0,-0.95871,4e-05,6.62591]
[1778300078810,32.81,80577.67,0.0,-0.95871,4e-05,6.62591]
[1778300078835,32.81,80577.69,0.0,-0.95871,4e-05,6.62545]
[1778300084400,32.81,80576.4,0.0,-0.95877,4e-05,6.61796]
[1778300084454,32.81,80576.4,0.0,-0.95877,4e-05,6.61796]
[1778300084562,32.81,80576.4,0.0,-0.95877,4e-05,6.61796]
[1778300084663,32.81,80576.33,0.0,-0.95877,4e-05,6.61737]
[1778300088389,32.81,80569.44,0.0,-0.95903,4e-05,6.58366]
[1778300089940,32.81,80569.44,0.0,-0.95903,4e-05,6.58366]
[1778300090044,32.81,80569.44,0.0,-0.95903,4e-05,6.58366]
[1778300090069,32.81,80569.44,0.0,-0.95903,4e-05,6.58366]
[1778300090145,32.81,80569.4,0.0,-0.95903,4e-05,6.58327]
[1778300095438,32.8,80565.38,0.0,-0.95918,4e-05,6.56313]
[1778300100473,32.8,80565.75,0.0,-0.95917,4e-05,6.56402]
[1778300104716,32.8,80566.02,0.0,-0.95917,4e-05,6.56494]
[1778300104767,32.8,80566.02,0.0,-0.95917,4e-05,6.56494]
[1778300104811,32.8,80566.02,0.0,-0.95917,4e-05,6.56494]
[1778300104812,32.8,80566.02,0.0,-0.95917,4e-05,6.56458]
[1778300110543,32.8,80567.15,0.0,-0.95914,4e-05,6.56884]
[1778300112559,32.8,80561.02,0.0,-0.95936,4e-05,6.53948]
[1778300114875,32.8,80560.5,0.0,-0.95938,4e-05,6.53688]
[1778300115058,32.8,80560.5,0.0,-0.95938,4e-05,6.53688]
[1778300115245,32.8,80559.73,0.0,-0.95941,4e-05,6.53311]
[1778300115312,32.8,80559.73,0.0,-0.95941,4e-05,6.53311]
[1778300115580,32.8,80560.34,0.0,-0.95939,4e-05,6.53585]
[1778300121626,32.8,80559.24,0.0,-0.95943,4e-05,6.52982]
[1778300127320,32.8,80559.18,0.0,-0.95944,4e-05,6.52897]
[1778300127560,32.8,80559.18,0.0,-0.95944,4e-05,6.52897]
[1778300132703,32.79,80558.73,0.0,-0.95948,4e-05,6.5229]
[1778300137738,32.79,80557.84,0.0,-0.95952,4e-05,6.518]
[1778300141954,32.79,80557.69,0.0,-0.95952,4e-05,6.51687]
[1778300142022,32.79,80557.69,0.0,-0.95952,4e-05,6.51687]
[1778300142063,32.79,80557.69,0.0,-0.95952,4e-05,6.51687]
[1778300142163,32.79,80557.54,0.0,-0.95953,4e-05,6.51602]
[1778300147809,32.79,80552.89,0.0,-0.9597,4e-05,6.4933]
[1778300148816,32.79,80547.92,0.0,-0.95988,4e-05,6.46986]
[1778300151602,32.79,80546.28,0.0,-0.95994,4e-05,6.46205]
[1778300151853,32.79,80546.28,0.0,-0.95994,4e-05,6.46205]
[1778300151865,32.79,80546.28,0.0,-0.95994,4e-05,6.46205]
[1778300152064,32.79,80546.28,0.0,-0.95994,4e-05,6.46205]
[1778300152165,32.79,80546.42,0.0,-0.95993,4e-05,6.46264]
[1778300156052,32.79,80545.13,0.0,-0.95998,4e-05,6.45644]
[1778300156064,32.79,80545.13,0.0,-0.95998,4e-05,6.45644]
[1778300158887,32.79,80538.91,0.0,-0.9602,3e-05,6.42716]
[1778300159566,32.79,80538.91,0.0,-0.9602,3e-05,6.42716]
[1778300159691,32.79,80538.91,0.0,-0.9602,3e-05,6.42716]
[1778300159812,32.79,80538.91,0.0,-0.9602,3e-05,6.42716]
[1778300159893,32.79,80538.05,0.0,-0.96023,3e-05,6.42313]
[1778300164928,32.79,80536.67,0.0,-0.96028,3e-05,6.41676]
[1778300169963,32.79,80535.57,0.0,-0.96031,3e-05,6.41182]
[1778300174998,32.79,80534.83,0.0,-0.96034,3e-05,6.4087]
[1778300175750,32.79,80534.83,0.0,-0.96034,3e-05,6.4087]
[1778300175811,32.79,80534.83,0.0,-0.96034,3e-05,6.4087]
[1778300175822,32.79,80534.83,0.0,-0.96034,3e-05,6.4087]
[1778300176063,32.79,80534.83,0.0,-0.96034,3e-05,6.4087]
[1778300176130,32.79,80534.5,0.0,-0.96035,3e-05,6.40724]
[1778300183054,32.79,80534.02,0.0,-0.96036,3e-05,6.4056]
[1778300186384,32.79,80531.9,0.0,-0.96043,3e-05,6.39604]
[1778300186562,32.79,80531.9,0.0,-0.96043,3e-05,6.39604]
[1778300189612,32.79,80531.75,0.0,-0.96043,3e-05,6.3957]
[1778300189815,32.79,80531.75,0.0,-0.96043,3e-05,6.3957]
[1778300191755,32.79,80529.94,0.0,-0.96051,3e-05,6.38464]
[1778300191809,32.79,80529.94,0.0,-0.96051,3e-05,6.38464]
[1778300192117,32.79,80529.84,0.0,-0.96051,3e-05,6.38431]
[1778300193124,32.79,80522.12,0.0,-0.96078,3e-05,6.34865]
[1778300195138,32.79,80519.01,0.0,-0.96088,3e-05,6.33468]
[1778300198162,32.8,80510.08,0.0,-0.96119,3e-05,6.29413]
[1778300199169,32.8,80503.14,0.0,-0.96142,3e-05,6.26248]
[1778300200835,32.8,80502.1,0.0,-0.96145,3e-05,6.258]
[1778300201062,32.8,80502.1,0.0,-0.96145,3e-05,6.258]
[1778300202190,32.8,80497.72,0.0,-0.9616,3e-05,6.23861]
[1778300203197,32.8,80493.44,0.0,-0.96174,3e-05,6.21938]
[1778300205211,32.8,80493.46,0.0,-0.96173,3e-05,6.22023]
[1778300205470,32.8,80493.46,0.0,-0.96173,3e-05,6.22023]
[1778300205569,32.8,80493.46,0.0,-0.96173,3e-05,6.22023]
[1778300206218,32.8,80493.89,0.0,-0.96172,3e-05,6.22259]
[1778300209812,32.8,80493.69,0.0,-0.96172,3e-05,6.22283]
[1778300210062,32.8,80493.69,0.0,-0.96172,3e-05,6.22283]
[1778300213268,32.8,80498.78,0.0,-0.96153,3e-05,6.24762]
[1778300214275,32.81,80504.4,0.0,-0.96134,3e-05,6.27376]
[1778300216289,32.81,80504.8,0.0,-0.96132,3e-05,6.2762]
[1778300217803,32.81,80504.8,0.0,-0.96132,3e-05,6.2762]
[1778300217815,32.81,80504.8,0.0,-0.96132,3e-05,6.2762]
[1778300218034,32.81,80504.8,0.0,-0.96132,3e-05,6.2762]
[1778300218073,32.81,80504.8,0.0,-0.96132,3e-05,6.2762]
[1778300218116,32.81,80504.5,0.0,-0.96132,3e-05,6.27538]
[1778300223338,32.81,80503.32,0.0,-0.96135,3e-05,6.2716]
[1778300224345,32.81,80498.09,0.0,-0.96153,3e-05,6.24791]
[1778300226385,32.81,80498.09,0.0,-0.96153,3e-05,6.24791]
[1778300226560,32.81,80498.09,0.0,-0.96153,3e-05,6.24791]
[1778300226756,32.81,80498.09,0.0,-0.96153,3e-05,6.24791]
[1778300226812,32.81,80498.09,0.0,-0.96153,3e-05,6.24791]
[1778300226858,32.81,80498.61,0.0,-0.96151,3e-05,6.25092]
[1778300229380,32.81,80503.13,0.0,-0.96135,3e-05,6.27253]
[1778300231944,32.81,80504.97,0.0,-0.96128,3e-05,6.28125]
[1778300232072,32.81,80504.97,0.0,-0.96128,3e-05,6.28125]
[1778300236620,32.82,80507.68,0.0,-0.96118,3e-05,6.29494]
[1778300236795,32.82,80507.68,0.0,-0.96118,3e-05,6.29494]
[1778300236812,32.82,80507.68,0.0,-0.96118,3e-05,6.29494]
[1778300236897,32.82,80507.5,0.0,-0.96118,3e-05,6.29435]
[1778300240462,32.82,80513.68,0.0,-0.96096,3e-05,6.32373]
[1778300241705,32.82,80513.68,0.0,-0.96096,3e-05,6.32373]
[1778300241811,32.82,80513.68,0.0,-0.96096,3e-05,6.32373]
[1778300241912,32.82,80517.8,0.0,-0.96082,3e-05,6.34293]
[1778300242692,32.82,80517.8,0.0,-0.96082,3e-05,6.34293]
[1778300242811,32.82,80517.8,0.0,-0.96082,3e-05,6.34293]
[1778300242912,32.82,80518.17,0.0,-0.96081,3e-05,6.34478]
[1778300248961,32.82,80517.65,0.0,-0.96082,3e-05,6.34293]
[1778300249081,32.82,80517.65,0.0,-0.96082,3e-05,6.34293]
[1778300254560,32.82,80516.83,0.0,-0.96086,3e-05,6.33746]
[1778300257799,32.82,80516.43,0.0,-0.96087,3e-05,6.33591]
[1778300257813,32.82,80516.43,0.0,-0.96087,3e-05,6.33591]
[1778300257999,32.82,80516.43,0.0,-0.96087,3e-05,6.33591]
[1778300258062,32.82,80516.43,0.0,-0.96087,3e-05,6.33591]
[1778300258098,32.82,80517.17,0.0,-0.96084,3e-05,6.33947]
[1778300263623,32.82,80519.88,0.0,-0.96074,3e-05,6.35282]
[1778300265210,32.82,80519.88,0.0,-0.96074,3e-05,6.35282]
[1778300265314,32.82,80519.88,0.0,-0.96074,3e-05,6.35282]
[1778300268658,32.82,80525.23,0.0,-0.96055,3e-05,6.37811]
[1778300271341,32.82,80528.61,0.0,-0.96043,3e-05,6.39394]
[1778300271562,32.82,80528.61,0.0,-0.96043,3e-05,6.39394]
[1778300272103,32.82,80528.61,0.0,-0.96043,3e-05,6.39394]
[1778300272310,32.82,80528.61,0.0,-0.96043,3e-05,6.39394]
[1778300272116,32.82,80529.21,0.0,-0.96041,3e-05,6.39679]
[1778300277721,32.82,80527.53,0.0,-0.96047,3e-05,6.38941]
[1778300283087,32.83,80527.1,0.0,-0.96048,3e-05,6.38778]
[1778300283316,32.83,80527.1,0.0,-0.96048,3e-05,6.38778]
[1778300291819,32.83,80527.46,0.0,-0.96046,3e-05,6.39046]
[1778300296065,32.83,80527.62,0.0,-0.96045,3e-05,6.39154]
[1778300296310,32.83,80527.62,0.0,-0.96045,3e-05,6.39154]
[1778300297005,32.83,80527.35,0.0,-0.96046,3e-05,6.3904]
[1778300297071,32.83,80527.35,0.0,-0.96046,3e-05,6.3904]
[1778300297109,32.83,80527.8,0.0,-0.96044,3e-05,6.3926]
[1778300302747,32.83,80526.46,0.0,-0.96049,3e-05,6.38693]
[1778300307931,32.83,80525.61,0.0,-0.96051,3e-05,6.38349]
[1778300310348,32.83,80524.33,0.0,-0.96056,3e-05,6.37762]
[1778300310560,32.83,80523.29,0.0,-0.96059,3e-05,6.37287]
[1778300315987,32.83,80517.75,0.0,-0.9608,3e-05,6.34483]
[1778300317285,32.83,80517.75,0.0,-0.9608,3e-05,6.34483]
[1778300317312,32.83,80517.75,0.0,-0.9608,3e-05,6.34483]
[1778300318014,32.83,80515.46,0.0,-0.96087,3e-05,6.33435]
[1778300318061,32.83,80515.46,0.0,-0.96087,3e-05,6.33435]
[1778300318065,32.83,80515.43,0.0,-0.96087,3e-05,6.33434]
[1778300320016,32.83,80511.24,0.0,-0.96102,3e-05,6.31529]
[1778300325050,32.83,80507.49,0.0,-0.96114,3e-05,6.29887]
[1778300326057,32.83,80500.82,0.0,-0.96136,3e-05,6.26844]
[1778300327511,32.83,80500.11,0.0,-0.96139,3e-05,6.26544]
[1778300327561,32.83,80500.11,0.0,-0.96139,3e-05,6.26544]
[1778300328692,32.83,80500.15,0.0,-0.96138,3e-05,6.26588]
[1778300328809,32.83,80500.15,0.0,-0.96138,3e-05,6.26588]
[1778300329078,32.83,80500.26,0.0,-0.96138,3e-05,6.26665]
[1778300334037,32.84,80500.64,0.0,-0.96136,3e-05,6.26944]
[1778300334062,32.84,80500.64,0.0,-0.96136,3e-05,6.26944]
[1778300341162,32.84,80499.38,0.0,-0.96138,3e-05,6.26577]
[1778300344024,32.84,80500.58,0.0,-0.96134,3e-05,6.27183]
[1778300344061,32.84,80500.58,0.0,-0.96134,3e-05,6.27183]
[1778300344588,32.84,80503.06,0.0,-0.96125,3e-05,6.28348]
[1778300344810,32.84,80503.06,0.0,-0.96125,3e-05,6.28348]
[1778300345190,32.84,80503.17,0.0,-0.96125,3e-05,6.28423]
[1778300349129,32.84,80503.68,0.0,-0.96122,3e-05,6.28733]
[1778300349315,32.84,80503.68,0.0,-0.96122,3e-05,6.28733]
[1778300353123,32.84,80505.01,0.0,-0.96117,3e-05,6.2944]
[1778300353310,32.84,80505.01,0.0,-0.96117,3e-05,6.2944]
[1778300353412,32.84,80507.96,0.0,-0.96107,3e-05,6.30821]
[1778300354830,32.85,80510.49,0.0,-0.96098,3e-05,6.32008]
[1778300355063,32.85,80510.49,0.0,-0.96098,3e-05,6.32008]
[1778300360300,32.85,80511.14,0.0,-0.96095,3e-05,6.32427]
[1778300362431,32.85,80508.96,0.0,-0.96102,3e-05,6.31464]
[1778300362561,32.85,80508.96,0.0,-0.96102,3e-05,6.31464]
[1778300363321,32.85,80507.23,0.0,-0.96108,3e-05,6.3069]
[1778300363436,32.85,80507.23,0.0,-0.96108,3e-05,6.3069]
[1778300363562,32.85,80507.23,0.0,-0.96108,3e-05,6.3069]
[1778300371377,32.85,80506.8,0.0,-0.96109,3e-05,6.30401]
[1778300374595,32.85,80506.29,0.0,-0.96111,3e-05,6.30218]
[1778300374808,32.85,80506.29,0.0,-0.96111,3e-05,6.30218]
[1778300375410,32.85,80506.26,0.0,-0.9611,3e-05,6.30258]
[1778300376463,32.85,80506.91,0.0,-0.96108,3e-05,6.30584]
[1778300376559,32.85,80506.91,0.0,-0.96108,3e-05,6.30584]
[1778300382459,32.86,80507.04,0.0,-0.96106,3e-05,6.30804]
[1778300387494,32.86,80507.9,0.0,-0.96102,3e-05,6.31326]
[1778300389320,32.86,80507.9,0.0,-0.96102,3e-05,6.31326]
[1778300389564,32.86,80507.98,0.0,-0.96102,3e-05,6.31413]
[1778300390408,32.86,80507.98,0.0,-0.96102,3e-05,6.31413]
[1778300390412,32.86,80507.94,0.0,-0.96102,3e-05,6.31419]
[1778300390563,32.86,80507.94,0.0,-0.96102,3e-05,6.31419]
[1778300397564,32.86,80506.24,0.0,-0.96106,3e-05,6.30842]
[1778300399565,32.86,80506.24,0.0,-0.96106,3e-05,6.30842]
[1778300399809,32.86,80506.24,0.0,-0.96106,3e-05,6.30842]
[1778300402082,32.86,80510.18,0.0,-0.96092,3e-05,6.3273]
[1778300402311,32.86,80510.18,0.0,-0.96092,3e-05,6.3273]
[1778300402314,32.86,80515.33,0.0,-0.96074,3e-05,6.3513]
[1778300403000,32.86,80515.33,0.0,-0.96074,3e-05,6.3513]
[1778300403063,32.86,80515.33,0.0,-0.96074,3e-05,6.3513]
[1778300407858,32.87,80517.26,0.0,-0.96067,3e-05,6.36113]
[1778300408060,32.87,80517.26,0.0,-0.96067,3e-05,6.36113]
[1778300408132,32.87,80517.68,0.0,-0.96065,3e-05,6.36324]
[1778300413676,32.87,80517.67,0.0,-0.96064,3e-05,6.36417]
[1778300418139,32.87,80517.32,0.0,-0.96065,3e-05,6.363]
[1778300418310,32.87,80517.32,0.0,-0.96065,3e-05,6.363]
[1778300423746,32.87,80518.73,0.0,-0.9606,3e-05,6.37048]
[1778300426052,32.87,80518.73,0.0,-0.9606,3e-05,6.37048]
[1778300426070,32.87,80518.73,0.0,-0.9606,3e-05,6.37048]
[1778300427568,32.87,80517.46,0.0,-0.96064,3e-05,6.36498]
[1778300427812,32.87,80517.46,0.0,-0.96064,3e-05,6.36498]
[1778300427870,32.87,80517.07,0.0,-0.96065,3e-05,6.3633]
[1778300431163,32.87,80516.65,0.0,-0.96066,3e-05,6.36162]
[1778300431310,32.87,80516.65,0.0,-0.96066,3e-05,6.36162]
[1778300433816,32.87,80512.5,0.0,-0.96082,3e-05,6.34013]
[1778300441443,32.87,80512.3,0.0,-0.96082,3e-05,6.33973]
[1778300445284,32.88,80511.65,0.0,-0.96083,3e-05,6.33796]
[1778300445308,32.88,80511.65,0.0,-0.96083,3e-05,6.33796]
[1778300446810,32.88,80511.65,0.0,-0.96083,3e-05,6.33814]
[1778300447062,32.88,80511.65,0.0,-0.96083,3e-05,6.33814]
[1778300447163,32.88,80509.71,0.0,-0.9609,3e-05,6.32955]
[1778300451429,32.88,80509.62,0.0,-0.96089,3e-05,6.32971]
[1778300451560,32.88,80509.57,0.0,-0.9609,3e-05,6.32968]
[1778300456977,32.88,80506.66,0.0,-0.96099,3e-05,6.31748]
[1778300462012,32.88,80507.21,0.0,-0.96096,3e-05,6.32107]
[1778300464442,32.88,80505.88,0.0,-0.961,3e-05,6.31515]
[1778300464559,32.88,80507.25,0.0,-0.96095,3e-05,6.32167]
[1778300465033,32.88,80507.74,0.0,-0.96094,3e-05,6.32413]
[1778300470068,32.88,80508.6,0.0,-0.9609,3e-05,6.32907]
[1778300475104,32.89,80509.03,0.0,-0.96088,3e-05,6.33196]
[1778300485174,32.89,80508.74,0.0,-0.96087,3e-05,6.33238]
[1778300489203,32.89,80504.94,0.0,-0.961,3e-05,6.31561]
[1778300494238,32.89,80503.53,0.0,-0.96106,3e-05,6.30727]
[1778300500280,32.89,80499.67,0.0,-0.96118,3e-05,6.2909]
[1778300504308,32.89,80495.54,0.0,-0.96131,3e-05,6.27297]
[1778300506322,32.9,80485.02,0.0,-0.96166,3e-05,6.22546]
[1778300506666,32.9,80485.02,0.0,-0.96166,3e-05,6.22546]
[1778300506808,32.9,80485.02,0.0,-0.96166,3e-05,6.22546]
[1778300507329,32.9,80480.58,0.0,-0.96181,3e-05,6.2056]
[1778300512364,32.9,80483.75,0.0,-0.96169,3e-05,6.22187]
[1778300513117,32.9,80483.75,0.0,-0.96169,3e-05,6.22187]
[1778300513314,32.9,80483.75,0.0,-0.96169,3e-05,6.22187]
[1778300513371,32.9,80483.71,0.0,-0.96169,3e-05,6.22205]
[1778300519413,32.9,80485.0,0.0,-0.96163,3e-05,6.23004]
[1778300526462,32.91,80485.37,0.0,-0.9616,3e-05,6.23421]
[1778300527123,32.91,80485.37,0.0,-0.9616,3e-05,6.23421]
[1778300527309,32.91,80485.37,0.0,-0.9616,3e-05,6.23421]
[1778300527469,32.91,80484.86,0.0,-0.96161,3e-05,6.23224]
[1778300532504,32.91,80489.11,0.0,-0.96146,3e-05,6.25339]
[1778300536532,32.91,80493.12,0.0,-0.96131,3e-05,6.27303]
[1778300540560,32.92,80499.17,0.0,-0.96109,3e-05,6.30197]
[1778300547610,32.92,80499.73,0.0,-0.96106,3e-05,6.30636]
[1778300548248,32.92,80499.73,0.0,-0.96106,3e-05,6.30636]
[1778300549562,32.92,80499.73,0.0,-0.96106,3e-05,6.30661]
[1778300554659,32.92,80499.02,0.0,-0.96109,3e-05,6.30199]
[1778300555748,32.92,80499.02,0.0,-0.96109,3e-05,6.30199]
[1778300555811,32.92,80499.02,0.0,-0.96109,3e-05,6.30199]
[1778300555849,32.92,80499.04,0.0,-0.96108,3e-05,6.3026]
[1778300559975,32.92,80499.58,0.0,-0.96106,3e-05,6.30534]
[1778300560062,32.92,80499.58,0.0,-0.96106,3e-05,6.30534]
[1778300566269,32.93,80501.22,0.0,-0.96099,3e-05,6.31491]
[1778300566309,32.93,80501.22,0.0,-0.96099,3e-05,6.31491]
[1778300566370,32.93,80501.25,0.0,-0.96099,3e-05,6.31529]
[1778300567619,32.93,80501.25,0.0,-0.96099,3e-05,6.31529]
[1778300567811,32.93,80501.83,0.0,-0.96097,3e-05,6.3182]
[1778300570771,32.93,80506.56,0.0,-0.9608,3e-05,6.34093]
[1778300572857,32.93,80507.89,0.0,-0.96075,3e-05,6.34726]
[1778300573069,32.93,80507.89,0.0,-0.96075,3e-05,6.34726]
[1778300573153,32.93,80508.22,0.0,-0.96074,3e-05,6.34898]
[1778300573938,32.93,80508.22,0.0,-0.96074,3e-05,6.34898]
[1778300574067,32.93,80508.22,0.0,-0.96074,3e-05,6.34898]
[1778300579641,32.93,80510.75,0.0,-0.96064,3e-05,6.36142]
[1778300582477,32.93,80510.72,0.0,-0.96064,3e-05,6.36201]
[1778300582563,32.93,80510.72,0.0,-0.96064,3e-05,6.36201]
[1778300583798,32.93,80509.64,0.0,-0.96067,3e-05,6.35741]
[1778300583811,32.93,80509.64,0.0,-0.96067,3e-05,6.35741]
[1778300583862,32.93,80510.25,0.0,-0.96065,3e-05,6.36042]
[1778300588897,32.93,80510.6,0.0,-0.96063,3e-05,6.36303]
[1778300590584,32.93,80510.6,0.0,-0.96063,3e-05,6.36303]
[1778300590813,32.93,80510.33,0.0,-0.96064,3e-05,6.36198]
[1778300596953,32.94,80510.17,0.0,-0.96063,3e-05,6.36264]
[1778300599081,32.94,80510.12,0.0,-0.96063,3e-05,6.36262]
[1778300599311,32.94,80510.12,0.0,-0.96063,3e-05,6.36262]
[1778300599353,32.94,80507.41,0.0,-0.96073,3e-05,6.35031]
[1778300600788,32.94,80506.67,0.0,-0.96075,3e-05,6.34712]
[1778300600814,32.94,80506.67,0.0,-0.96075,3e-05,6.34712]
[1778300608030,32.94,80506.56,0.0,-0.96074,3e-05,6.3484]
[1778300612913,32.94,80508.1,0.0,-0.9607,3e-05,6.35344]
[1778300613060,32.94,80508.1,0.0,-0.9607,3e-05,6.35344]
[1778300613065,32.94,80510.5,0.0,-0.96061,3e-05,6.36472]
[1778300613833,32.94,80510.5,0.0,-0.96061,3e-05,6.36472]
[1778300614060,32.94,80510.5,0.0,-0.96061,3e-05,6.36472]
[1778300619107,32.94,80513.53,0.0,-0.9605,3e-05,6.37975]
[1778300621162,32.94,80512.81,0.0,-0.96052,3e-05,6.37658]
[1778300621310,32.94,80512.81,0.0,-0.96052,3e-05,6.37658]
[1778300621411,32.94,80513.06,0.0,-0.96051,3e-05,6.37791]
[1778300622079,32.94,80513.06,0.0,-0.96051,3e-05,6.37791]
[1778300622312,32.94,80513.06,0.0,-0.96051,3e-05,6.37791]
[1778300629177,32.95,80512.68,0.0,-0.96052,3e-05,6.37754]
[1778300632499,32.95,80513.6,0.0,-0.96048,3e-05,6.38213]
[1778300632560,32.95,80513.6,0.0,-0.96048,3e-05,6.38213]
[1778300632648,32.95,80513.05,0.0,-0.9605,3e-05,6.37975]
[1778300634286,32.95,80513.05,0.0,-0.9605,3e-05,6.37975]
[1778300634312,32.95,80513.05,0.0,-0.9605,3e-05,6.37975]
[1778300640255,32.95,80513.73,0.0,-0.96047,3e-05,6.38418]
[1778300644662,32.95,80513.35,0.0,-0.96048,3e-05,6.38288]
[1778300644810,32.95,80513.33,0.0,-0.96048,3e-05,6.38294]
[1778300649318,32.95,80516.91,0.0,-0.96035,3e-05,6.40026]
[1778300649961,32.95,80516.91,0.0,-0.96035,3e-05,6.40026]
[1778300650061,32.95,80516.91,0.0,-0.96035,3e-05,6.40026]
[1778300650325,32.95,80517.26,0.0,-0.96033,3e-05,6.40201]
[1778300651216,32.95,80517.26,0.0,-0.96033,3e-05,6.40201]
[1778300651312,32.95,80517.26,0.0,-0.96033,3e-05,6.40201]
[1778300659388,32.95,80516.3,0.0,-0.96036,3e-05,6.39872]
[1778300664423,32.96,80516.06,0.0,-0.96036,3e-05,6.39827]
[1778300665571,32.96,80516.06,0.0,-0.96036,3e-05,6.39827]
[1778300665662,32.96,80516.19,0.0,-0.96036,3e-05,6.399]
[1778300665810,32.96,80516.19,0.0,-0.96036,3e-05,6.399]
[1778300666437,32.96,80516.13,0.0,-0.96036,3e-05,6.39884]
[1778300667152,32.96,80516.13,0.0,-0.96036,3e-05,6.39884]
[1778300667314,32.96,80516.13,0.0,-0.96036,3e-05,6.39884]
[1778300672493,32.96,80517.09,0.0,-0.96034,3e-05,6.40094]
[1778300672560,32.96,80517.09,0.0,-0.96034,3e-05,6.40094]
[1778300672643,32.96,80518.56,0.0,-0.96028,3e-05,6.40786]
[1778300674218,32.96,80518.28,0.0,-0.96029,3e-05,6.40665]
[1778300674312,32.96,80518.28,0.0,-0.96029,3e-05,6.40665]
[1778300680536,32.96,80515.86,0.0,-0.96037,3e-05,6.3961]
[1778300680780,32.96,80515.86,0.0,-0.96037,3e-05,6.3961]
[1778300680812,32.96,80515.86,0.0,-0.96037,3e-05,6.3961]
[1778300682228,32.96,80515.18,0.0,-0.9604,3e-05,6.39304]
[1778300682311,32.96,80515.18,0.0,-0.9604,3e-05,6.39304]
[1778300682550,32.96,80516.16,0.0,-0.96036,3e-05,6.39768]
[1778300687587,32.96,80515.59,0.0,-0.96038,3e-05,6.39544]
[1778300692622,32.96,80515.08,0.0,-0.96039,3e-05,6.39347]
[1778300694227,32.96,80515.15,0.0,-0.96039,3e-05,6.39387]
[1778300694313,32.96,80515.15,0.0,-0.96039,3e-05,6.39387]
[1778300699671,32.96,80516.14,0.0,-0.96035,3e-05,6.39891]
[1778300700629,32.96,80516.14,0.0,-0.96035,3e-05,6.39891]
[1778300700730,32.96,80516.17,0.0,-0.96035,3e-05,6.39914]
[1778300700810,32.96,80516.17,0.0,-0.96035,3e-05,6.39914]
[1778300701685,32.96,80511.97,0.0,-0.96049,3e-05,6.37977]
[1778300702692,32.96,80506.89,0.0,-0.96067,3e-05,6.35639]
[1778300703378,32.96,80506.89,0.0,-0.96067,3e-05,6.35639]
[1778300703563,32.96,80506.89,0.0,-0.96067,3e-05,6.35639]
[1778300708734,32.96,80505.99,0.0,-0.96069,3e-05,6.3532]
[1778300711756,32.96,80495.26,0.0,-0.96106,3e-05,6.30436]
[1778300712429,32.96,80495.26,0.0,-0.96106,3e-05,6.30436]
[1778300712559,32.96,80495.26,0.0,-0.96106,3e-05,6.30436]
[1778300712763,32.96,80489.05,0.0,-0.96127,3e-05,6.2761]
[1778300713770,32.96,80488.2,0.0,-0.96129,3e-05,6.27247]
[1778300714550,32.96,80488.2,0.0,-0.96129,3e-05,6.27247]
[1778300714562,32.96,80488.2,0.0,-0.96129,3e-05,6.27247]
[1778300717743,32.97,80488.25,0.0,-0.96129,3e-05,6.27332]
[1778300717812,32.97,80487.59,0.0,-0.96131,3e-05,6.27092]
[1778300717841,32.97,80487.62,0.0,-0.96131,3e-05,6.27105]
[1778300721826,32.97,80490.43,0.0,-0.9612,3e-05,6.28513]
[1778300725375,32.97,80491.55,0.0,-0.96116,3e-05,6.29083]
[1778300725563,32.97,80491.55,0.0,-0.96116,3e-05,6.29083]
[1778300731801,32.97,80490.99,0.0,-0.96116,3e-05,6.29011]
[1778300731812,32.97,80490.99,0.0,-0.96116,3e-05,6.29011]
[1778300731896,32.97,80490.46,0.0,-0.96119,3e-05,6.28532]
[1778300733027,32.97,80490.46,0.0,-0.96119,3e-05,6.28532]
[1778300733076,32.97,80490.46,0.0,-0.96119,3e-05,6.28532]
[1778300741176,32.98,80488.44,0.0,-0.96125,3e-05,6.2777]
[1778300741312,32.98,80488.44,0.0,-0.96125,3e-05,6.2777]
[1778300741413,32.98,80487.21,0.0,-0.96129,3e-05,6.2729]
[1778300743236,32.98,80487.25,0.0,-0.96128,3e-05,6.27336]
[1778300743314,32.98,80487.25,0.0,-0.96128,3e-05,6.27336]
[1778300748009,32.98,80490.59,0.0,-0.96116,3e-05,6.29025]
[1778300750130,32.98,80490.69,0.0,-0.96115,3e-05,6.29095]
[1778300750312,32.98,80490.69,0.0,-0.96115,3e-05,6.29095]
[1778300751568,32.98,80489.88,0.0,-0.96118,3e-05,6.28749]
[1778300751669,32.98,80490.6,0.0,-0.96115,3e-05,6.29103]
[1778300753678,32.98,80489.66,0.0,-0.96118,3e-05,6.28697]
[1778300753814,32.98,80489.66,0.0,-0.96118,3e-05,6.28697]
[1778300758776,32.98,80488.34,0.0,-0.96122,3e-05,6.2822]
[1778300758814,32.98,80488.34,0.0,-0.96122,3e-05,6.2822]
[1778300759560,32.98,80492.08,0.0,-0.96109,3e-05,6.29957]
[1778300759661,32.98,80491.33,0.0,-0.96111,3e-05,6.29636]
[1778300760776,32.98,80491.33,0.0,-0.96111,3e-05,6.29636]
[1778300760811,32.98,80491.33,0.0,-0.96111,3e-05,6.29636]
[1778300762107,32.99,80490.24,0.0,-0.96114,3e-05,6.29205]
[1778300765726,32.99,80487.65,0.0,-0.96123,3e-05,6.28067]
[1778300765812,32.99,80487.65,0.0,-0.96123,3e-05,6.28067]
[1778300771170,32.99,80495.23,0.0,-0.96096,3e-05,6.31694]
[1778300776205,32.99,80495.32,0.0,-0.96095,3e-05,6.31831]
[1778300780200,32.99,80495.32,0.0,-0.96094,3e-05,6.31888]
[1778300780311,32.99,80495.32,0.0,-0.96094,3e-05,6.31888]
[1778300781757,32.99,80495.32,0.0,-0.96094,3e-05,6.31907]
[1778300781811,32.99,80495.32,0.0,-0.96094,3e-05,6.31907]
[1778300782251,32.99,80492.65,0.0,-0.96104,3e-05,6.3063]
[1778300785277,32.99,80489.23,0.0,-0.96116,3e-05,6.28923]
[1778300785309,32.99,80489.23,0.0,-0.96116,3e-05,6.28923]
[1778300791314,32.99,80488.35,0.0,-0.96122,3e-05,6.28036]
[1778300797356,32.99,80487.6,0.0,-0.96124,3e-05,6.27845]
[1778300799640,32.99,80485.77,0.0,-0.9613,3e-05,6.27034]
[1778300799812,32.99,80485.77,0.0,-0.9613,3e-05,6.27034]
[1778300801385,32.99,80485.84,0.0,-0.96129,3e-05,6.27119]
[1778300801560,32.99,80485.84,0.0,-0.96129,3e-05,6.27119]
[1778300801661,32.99,80485.84,0.0,-0.96129,3e-05,6.27146]
[1778300807432,32.99,80484.66,0.0,-0.96132,3e-05,6.26737]
[1778300807560,32.99,80484.66,0.0,-0.96132,3e-05,6.26737]
[1778300811423,32.99,80485.24,0.0,-0.96129,3e-05,6.27106]
[1778300811561,32.99,80485.24,0.0,-0.96129,3e-05,6.27106]
[1778300811662,32.99,80485.22,0.0,-0.96129,3e-05,6.27123]
[1778300817496,33.0,80485.42,0.0,-0.96127,3e-05,6.27366]
[1778300820295,33.0,80484.97,0.0,-0.96129,3e-05,6.2721]
[1778300820311,33.0,80484.97,0.0,-0.96129,3e-05,6.2721]
[1778300824826,33.0,80484.97,0.0,-0.96128,3e-05,6.27235]
[1778300824840,33.0,80484.97,0.0,-0.96128,3e-05,6.27334]
[1778300825061,33.0,80484.97,0.0,-0.96128,3e-05,6.27334]
[1778300831596,33.0,80485.01,0.0,-0.96126,3e-05,6.27522]
[1778300834939,33.0,80485.01,0.0,-0.96126,3e-05,6.27522]
[1778300835072,33.0,80485.01,0.0,-0.96126,3e-05,6.27522]
[1778300838405,33.0,80482.71,0.0,-0.96133,3e-05,6.26612]
[1778300838560,33.0,80482.71,0.0,-0.96133,3e-05,6.26612]
[1778300840397,33.01,80478.11,0.0,-0.96148,3e-05,6.24568]
[1778300840560,33.01,80478.11,0.0,-0.96148,3e-05,6.24568]
[1778300840568,33.01,80478.11,0.0,-0.96148,3e-05,6.24598]
[1778300845696,33.01,80476.51,0.0,-0.96152,3e-05,6.24026]
[1778300849142,33.01,80474.72,0.0,-0.96157,3e-05,6.23314]
[1778300849314,33.01,80474.72,0.0,-0.96157,3e-05,6.23314]
[1778300855766,33.01,80471.85,0.0,-0.96167,3e-05,6.21983]
[1778300859861,33.02,80468.39,0.0,-0.96178,3e-05,6.20532]
[1778300860066,33.02,80468.34,0.0,-0.96177,3e-05,6.20549]
[1778300861912,33.02,80469.07,0.0,-0.96175,3e-05,6.2092]
[1778300861914,33.02,80468.77,0.0,-0.96175,3e-05,6.20823]
[1778300862065,33.02,80468.77,0.0,-0.96175,3e-05,6.20823]
[1778300866229,33.02,80467.37,0.0,-0.96179,3e-05,6.2034]
[1778300866310,33.02,80467.37,0.0,-0.96179,3e-05,6.2034]
[1778300871883,33.02,80466.02,0.0,-0.96182,3e-05,6.19951]
[1778300876921,33.03,80468.12,0.0,-0.96173,3e-05,6.2108]
[1778300877439,33.03,80468.12,0.0,-0.96173,3e-05,6.2108]
[1778300877558,33.03,80468.12,0.0,-0.96173,3e-05,6.2108]
[1778300880398,33.03,80465.28,0.0,-0.96182,3e-05,6.19891]
[1778300880561,33.03,80465.28,0.0,-0.96182,3e-05,6.19891]
[1778300880949,33.03,80460.18,0.0,-0.96199,3e-05,6.17617]
[1778300881497,33.03,80460.18,0.0,-0.96199,3e-05,6.17617]
[1778300881570,33.03,80460.18,0.0,-0.96199,3e-05,6.17617]
[1778300884977,33.03,80456.12,0.0,-0.96212,3e-05,6.15935]
[1778300887597,33.03,80456.64,0.0,-0.9621,3e-05,6.16209]
[1778300887810,33.03,80456.64,0.0,-0.9621,3e-05,6.16209]
[1778300890019,33.04,80449.18,0.0,-0.96233,3e-05,6.13001]
[1778300891982,33.04,80447.71,0.0,-0.96238,3e-05,6.12379]
[1778300892061,33.04,80447.71,0.0,-0.96238,3e-05,6.12379]
[1778300892160,33.04,80447.85,0.0,-0.96237,3e-05,6.12526]
[1778300897975,33.04,80447.12,0.0,-0.96238,3e-05,6.12363]
[1778300898061,33.04,80447.06,0.0,-0.96238,3e-05,6.12377]
[1778300903110,33.05,80446.46,0.0,-0.96238,3e-05,6.12348]
[1778300907341,33.05,80446.39,0.0,-0.96237,3e-05,6.12433]
[1778300907560,33.05,80446.39,0.0,-0.96237,3e-05,6.12433]
[1778300909102,33.05,80446.08,0.0,-0.96238,3e-05,6.12371]
[1778300909310,33.05,80446.08,0.0,-0.96238,3e-05,6.12371]
[1778300909409,33.05,80446.05,0.0,-0.96238,3e-05,6.12396]
[1778300913565,33.05,80442.33,0.0,-0.96251,3e-05,6.10558]
[1778300913809,33.05,80442.33,0.0,-0.96251,3e-05,6.10558]
[1778300915778,33.05,80441.45,0.0,-0.96253,3e-05,6.10247]
[1778300915812,33.05,80441.45,0.0,-0.96253,3e-05,6.10247]
[1778300915834,33.05,80442.54,0.0,-0.96249,3e-05,6.10778]
[1778300918086,33.05,80442.16,0.0,-0.9625,3e-05,6.10691]
[1778300918313,33.05,80442.16,0.0,-0.9625,3e-05,6.10691]
[1778300921624,33.06,80444.1,0.0,-0.96242,3e-05,6.11686]
[1778300921813,33.06,80444.1,0.0,-0.96242,3e-05,6.11686]
[1778300921877,33.06,80446.06,0.0,-0.96236,3e-05,6.12606]
[1778300924460,33.06,80446.34,0.0,-0.96234,3e-05,6.1281]
[1778300924560,33.06,80446.34,0.0,-0.96234,3e-05,6.1281]
[1778300930300,33.06,80449.97,0.0,-0.9622,3e-05,6.1471]
[1778300931264,33.06,80449.97,0.0,-0.9622,3e-05,6.1471]
[1778300931310,33.06,80449.97,0.0,-0.9622,3e-05,6.1471]
[1778300932375,33.06,80450.16,0.0,-0.96219,3e-05,6.14833]
[1778300932560,33.06,80450.16,0.0,-0.96219,3e-05,6.14833]
[1778300932619,33.06,80450.07,0.0,-0.96219,3e-05,6.14831]
[1778300938808,33.07,80451.07,0.0,-0.96214,3e-05,6.15471]
[1778300939060,33.07,80451.59,0.0,-0.96212,3e-05,6.15742]
[1778300947740,33.07,80452.3,0.0,-0.96209,3e-05,6.16173]
[1778300947809,33.07,80452.3,0.0,-0.96209,3e-05,6.16173]
[1778300947842,33.07,80458.04,0.0,-0.96188,3e-05,6.18984]
[1778300949438,33.07,80461.31,0.0,-0.96177,3e-05,6.20527]
[1778300950415,33.07,80461.31,0.0,-0.96177,3e-05,6.20527]
[1778300950562,33.07,80461.31,0.0,-0.96177,3e-05,6.20527]
[1778300950576,33.08,80461.42,0.0,-0.96176,3e-05,6.20607]
[1778300958496,33.08,80463.29,0.0,-0.96168,3e-05,6.21681]
[1778300960462,33.08,80462.84,0.0,-0.96169,3e-05,6.21503]
[1778300960559,33.08,80462.84,0.0,-0.96169,3e-05,6.21503]
[1778300963005,33.08,80462.84,0.0,-0.96169,3e-05,6.2153]
[1778300963066,33.08,80462.84,0.0,-0.96169,3e-05,6.2153]
[1778300963101,33.08,80462.84,0.0,-0.96169,3e-05,6.21582]
[1778300966966,33.08,80462.84,0.0,-0.96169,3e-05,6.21582]
[1778300967059,33.08,80460.75,0.0,-0.96175,3e-05,6.20737]
[1778300973601,33.09,80461.52,0.0,-0.96173,3e-05,6.20976]
[1778300978637,33.09,80463.5,0.0,-0.96165,3e-05,6.21986]
[1778300979695,33.09,80463.5,0.0,-0.96165,3e-05,6.21986]
[1778300979809,33.09,80463.5,0.0,-0.96165,3e-05,6.21986]
[1778300982358,33.09,80463.74,0.0,-0.96164,3e-05,6.22158]
[1778300982567,33.09,80463.74,0.0,-0.96164,3e-05,6.22158]
[1778300982665,33.09,80463.58,0.0,-0.96164,3e-05,6.22106]
[1778300987982,33.09,80464.35,0.0,-0.96161,3e-05,6.22537]
[1778300988067,33.09,80464.35,0.0,-0.96161,3e-05,6.22537]
[1778300992735,33.09,80471.54,0.0,-0.96136,3e-05,6.25901]
[1778300993192,33.09,80471.54,0.0,-0.96136,3e-05,6.25901]
[1778300993313,33.09,80471.54,0.0,-0.96136,3e-05,6.25901]
[1778300993670,33.09,80471.54,0.0,-0.96136,3e-05,6.25901]
[1778300993810,33.09,80471.54,0.0,-0.96136,3e-05,6.25901]
[1778300993898,33.09,80471.9,0.0,-0.96135,3e-05,6.26078]
[1778300995756,33.09,80467.85,0.0,-0.96148,3e-05,6.24267]
[1778301000757,33.09,80468.07,0.0,-0.96147,3e-05,6.24434]
[1778301000809,33.09,80468.07,0.0,-0.96147,3e-05,6.24434]
[1778301000858,33.09,80468.07,0.0,-0.96147,3e-05,6.24451]
[1778301006833,33.1,80470.69,0.0,-0.96137,3e-05,6.25743]
[1778301007389,33.1,80470.69,0.0,-0.96137,3e-05,6.25743]
[1778301007559,33.1,80470.69,0.0,-0.96137,3e-05,6.25743]
[1778301011939,33.1,80470.76,0.0,-0.96136,3e-05,6.25843]
[1778301012059,33.1,80470.76,0.0,-0.96136,3e-05,6.25843]
[1778301012258,33.1,80471.97,0.0,-0.96132,3e-05,6.26411]
[1778301012313,33.1,80471.97,0.0,-0.96132,3e-05,6.26411]
[1778301012875,33.1,80471.04,0.0,-0.96135,3e-05,6.26006]
[1778301020932,33.1,80471.16,0.0,-0.96134,3e-05,6.26215]
[1778301025967,33.1,80472.01,0.0,-0.9613,3e-05,6.26703]
[1778301031002,33.1,80471.76,0.0,-0.96132,3e-05,6.26403]
[1778301036037,33.11,80471.9,0.0,-0.9613,3e-05,6.26574]
[1778301042079,33.11,80472.59,0.0,-0.96127,3e-05,6.27016]
[1778301047118,33.11,80472.17,0.0,-0.96128,3e-05,6.26925]
[1778301048124,33.11,80462.13,0.0,-0.96162,3e-05,6.22385]
[1778301051145,33.11,80460.78,0.0,-0.96166,3e-05,6.21848]
[1778301056180,33.11,80460.6,0.0,-0.96165,3e-05,6.21901]
[1778301062223,33.12,80461.09,0.0,-0.96162,3e-05,6.22275]
[1778301071286,33.12,80460.16,0.0,-0.96164,3e-05,6.22086]
[1778301076321,33.12,80461.33,0.0,-0.96159,3e-05,6.22723]
[1778301081356,33.12,80459.58,0.0,-0.96164,3e-05,6.22032]
[1778301082363,33.12,80454.8,0.0,-0.9618,3e-05,6.19891]
[1778301087398,33.13,80453.49,0.0,-0.96184,3e-05,6.19421]
[1778301092433,33.13,80453.18,0.0,-0.96185,3e-05,6.19112]
[1778301093909,33.13,80453.18,0.0,-0.96185,3e-05,6.19112]
[1778301094059,33.13,80453.18,0.0,-0.96185,3e-05,6.19112]
[1778301094447,33.13,80444.99,0.0,-0.96212,3e-05,6.15472]
[1778301096461,33.13,80444.73,0.0,-0.96213,3e-05,6.15417]
[1778301100306,33.13,80445.49,0.0,-0.96209,3e-05,6.15853]
[1778301100561,33.13,80445.49,0.0,-0.96209,3e-05,6.15853]
[1778301100662,33.13,80445.55,0.0,-0.96209,3e-05,6.15913]
[1778301103510,33.13,80452.65,0.0,-0.96185,3e-05,6.19207]
[1778301106545,33.13,80453.37,0.0,-0.96182,3e-05,6.19588]
[1778301106562,33.13,80453.37,0.0,-0.96182,3e-05,6.19588]
[1778301106857,33.13,80453.18,0.0,-0.96182,3e-05,6.1953]
[1778301113580,33.14,80452.92,0.0,-0.96182,3e-05,6.19616]
[1778301118615,33.14,80452.44,0.0,-0.96182,3e-05,6.19552]
[1778301123686,33.14,80451.86,0.0,-0.96183,3e-05,6.19417]
[1778301131189,33.15,80452.67,0.0,-0.96179,3e-05,6.19976]
[1778301136743,33.15,80454.11,0.0,-0.96172,3e-05,6.20886]
[1778301145925,33.15,80453.96,0.0,-0.96172,3e-05,6.20916]
[1778301148827,33.16,80447.59,0.0,-0.96191,3e-05,6.18338]
[1778301149560,33.16,80447.59,0.0,-0.96191,3e-05,6.18338]
[1778301155878,33.16,80446.62,0.0,-0.96194,3e-05,6.17883]
[1778301160913,33.16,80446.22,0.0,-0.96194,3e-05,6.17898]
[1778301164355,33.16,80446.22,0.0,-0.96194,3e-05,6.17898]
[1778301164563,33.16,80446.22,0.0,-0.96194,3e-05,6.17898]
[1778301164665,33.17,80446.22,0.0,-0.96192,3e-05,6.18053]
[1778301166955,33.17,80442.07,0.0,-0.96206,3e-05,6.16263]
[1778301169333,33.17,80441.88,0.0,-0.96206,3e-05,6.16219]
[1778301169563,33.17,80441.88,0.0,-0.96206,3e-05,6.16219]
[1778301169732,33.17,80441.88,0.0,-0.96206,3e-05,6.16219]
[1778301169812,33.17,80441.88,0.0,-0.96206,3e-05,6.16219]
[1778301169976,33.17,80442.05,0.0,-0.96205,3e-05,6.16379]
[1778301175011,33.17,80442.27,0.0,-0.96203,3e-05,6.16682]
[1778301177988,33.17,80443.71,0.0,-0.96197,3e-05,6.1741]
[1778301178062,33.17,80443.71,0.0,-0.96197,3e-05,6.1741]
[1778301178089,33.18,80443.28,0.0,-0.96198,3e-05,6.17256]
[1778301178493,33.18,80443.28,0.0,-0.96198,3e-05,6.17256]
[1778301178562,33.18,80443.28,0.0,-0.96198,3e-05,6.17256]
[1778301184074,33.18,80447.23,0.0,-0.96183,3e-05,6.19258]
[1778301187569,33.18,80447.37,0.0,-0.96182,3e-05,6.1943]
[1778301187811,33.18,80447.37,0.0,-0.96182,3e-05,6.1943]
[1778301187862,33.18,80447.37,0.0,-0.96182,3e-05,6.1943]
[1778301188065,33.18,80447.37,0.0,-0.96182,3e-05,6.1943]
[1778301188102,33.18,80447.65,0.0,-0.96181,3e-05,6.19592]
[1778301193137,33.18,80447.02,0.0,-0.96182,3e-05,6.19485]
[1778301198172,33.19,80448.29,0.0,-0.96176,3e-05,6.20237]
[1778301199352,33.19,80447.99,0.0,-0.96177,3e-05,6.20136]
[1778301199560,33.19,80447.99,0.0,-0.96177,3e-05,6.20136]
[1778301199643,33.19,80447.99,0.0,-0.96177,3e-05,6.20136]
[1778301199809,33.19,80447.99,0.0,-0.96177,3e-05,6.20136]
[1778301199910,33.19,80447.99,0.0,-0.96177,3e-05,6.20171]
[1778301206228,33.19,80451.43,0.0,-0.96163,3e-05,6.21925]
[1778301208547,33.19,80450.39,0.0,-0.96166,3e-05,6.21518]
[1778301208563,33.19,80450.39,0.0,-0.96166,3e-05,6.21518]
[1778301209176,33.19,80450.39,0.0,-0.96166,3e-05,6.21518]
[1778301209249,33.19,80450.45,0.0,-0.96166,3e-05,6.21578]
[1778301209310,33.19,80450.45,0.0,-0.96166,3e-05,6.21578]
[1778301216301,33.2,80448.12,0.0,-0.96174,3e-05,6.20469]
[1778301219065,33.2,80447.52,0.0,-0.96176,3e-05,6.20232]
[1778301219166,33.2,80447.35,0.0,-0.96176,3e-05,6.20223]
[1778301219314,33.2,80447.35,0.0,-0.96176,3e-05,6.20223]
[1778301219367,33.2,80447.35,0.0,-0.96176,3e-05,6.20223]
[1778301219561,33.2,80447.35,0.0,-0.96176,3e-05,6.20223]
[1778301225364,33.2,80447.36,0.0,-0.96174,3e-05,6.20461]
[1778301227454,33.2,80447.25,0.0,-0.96174,3e-05,6.20444]
[1778301227565,33.2,80447.25,0.0,-0.96174,3e-05,6.20444]
[1778301227803,33.2,80447.25,0.0,-0.96174,3e-05,6.20444]
[1778301227811,33.2,80447.25,0.0,-0.96174,3e-05,6.20444]
[1778301227905,33.2,80447.64,0.0,-0.96172,3e-05,6.20653]
[1778301237449,33.21,80447.64,0.0,-0.9617,3e-05,6.20973]
[1778301242662,33.21,80448.15,0.0,-0.96168,3e-05,6.21296]
[1778301242813,33.21,80448.15,0.0,-0.96168,3e-05,6.21296]
[1778301243167,33.21,80448.15,0.0,-0.96168,3e-05,6.21296]
[1778301243313,33.21,80448.15,0.0,-0.96168,3e-05,6.21296]
[1778301243268,33.21,80448.19,0.0,-0.96167,3e-05,6.21375]
[1778301246512,33.21,80459.23,0.0,-0.96129,3e-05,6.26463]
[1778301247519,33.21,80463.37,0.0,-0.96115,3e-05,6.28395]
[1778301249883,33.21,80461.87,0.0,-0.9612,3e-05,6.27731]
[1778301250060,33.21,80461.87,0.0,-0.9612,3e-05,6.27731]
[1778301250161,33.22,80459.39,0.0,-0.96128,3e-05,6.26624]
[1778301250626,33.22,80459.39,0.0,-0.96128,3e-05,6.26624]
[1778301250811,33.22,80459.39,0.0,-0.96128,3e-05,6.26624]
[1778301253562,33.22,80459.11,0.0,-0.96128,3e-05,6.26583]
[1778301258635,33.22,80465.11,0.0,-0.96107,3e-05,6.2939]
[1778301258815,33.22,80465.11,0.0,-0.96107,3e-05,6.2939]
[1778301259130,33.22,80465.11,0.0,-0.96107,3e-05,6.2939]
[1778301259310,33.22,80465.11,0.0,-0.96107,3e-05,6.2939]
[1778301259146,33.22,80465.58,0.0,-0.96105,3e-05,6.29621]
[1778301263632,33.22,80461.69,0.0,-0.96118,3e-05,6.27936]
[1778301265082,33.22,80461.69,0.0,-0.96118,3e-05,6.27936]
[1778301265311,33.22,80461.69,0.0,-0.96118,3e-05,6.27936]
[1778301265168,33.22,80460.91,0.0,-0.9612,3e-05,6.276]
[1778301265438,33.22,80460.91,0.0,-0.9612,3e-05,6.276]
[1778301265566,33.22,80460.91,0.0,-0.9612,3e-05,6.276]
[1778301271101,33.22,80463.65,0.0,-0.9611,3e-05,6.28937]
[1778301271310,33.22,80463.65,0.0,-0.9611,3e-05,6.28937]
[1778301271125,33.22,80464.77,0.0,-0.96108,3e-05,6.29173]
[1778301271403,33.22,80464.77,0.0,-0.96108,3e-05,6.29173]
[1778301271561,33.22,80464.77,0.0,-0.96108,3e-05,6.29173]
[1778301277730,33.22,80464.94,0.0,-0.96107,3e-05,6.29355]
[1778301283772,33.23,80465.68,0.0,-0.96104,3e-05,6.29782]
[1778301285513,33.23,80465.74,0.0,-0.96103,3e-05,6.29824]
[1778301285566,33.23,80465.74,0.0,-0.96103,3e-05,6.29824]
[1778301286029,33.23,80465.74,0.0,-0.96103,3e-05,6.29824]
[1778301286064,33.23,80465.74,0.0,-0.96103,3e-05,6.29824]
[1778301286076,33.23,80465.12,0.0,-0.96105,3e-05,6.29556]
[1778301291828,33.23,80465.48,0.0,-0.96103,3e-05,6.2981]
[1778301298006,33.23,80465.88,0.0,-0.96102,3e-05,6.30036]
[1778301298064,33.23,80465.88,0.0,-0.96102,3e-05,6.30036]
[1778301298244,33.23,80465.88,0.0,-0.96102,3e-05,6.30036]
[1778301298311,33.23,80465.88,0.0,-0.96102,3e-05,6.30036]
[1778301298296,33.23,80465.88,0.0,-0.96101,3e-05,6.30079]
[1778301303912,33.23,80466.02,0.0,-0.961,3e-05,6.30228]
[1778301310961,33.23,80465.79,0.0,-0.961,3e-05,6.3022]
[1778301312999,33.23,80463.47,0.0,-0.96108,3e-05,6.29178]
[1778301313067,33.23,80463.47,0.0,-0.96108,3e-05,6.29178]
[1778301313384,33.23,80463.47,0.0,-0.96108,3e-05,6.29178]
[1778301313100,33.23,80462.84,0.0,-0.9611,3e-05,6.28906]
[1778301313561,33.23,80462.84,0.0,-0.9611,3e-05,6.28906]
[1778301319017,33.23,80464.78,0.0,-0.96103,3e-05,6.29868]
[1778301319436,33.23,80464.78,0.0,-0.96103,3e-05,6.29868]
[1778301319562,33.23,80464.78,0.0,-0.96103,3e-05,6.29868]
[1778301328160,33.23,80465.28,0.0,-0.96101,3e-05,6.30107]
[1778301328316,33.23,80465.28,0.0,-0.96101,3e-05,6.30107]
[1778301328261,33.23,80465.28,0.0,-0.96101,3e-05,6.30187]
[1778301329088,33.24,80462.98,0.0,-0.96108,3e-05,6.2915]
[1778301331680,33.24,80462.98,0.0,-0.96108,3e-05,6.2915]
[1778301331811,33.24,80462.98,0.0,-0.96108,3e-05,6.2915]
[1778301337151,33.24,80461.62,0.0,-0.96114,3e-05,6.28314]
[1778301339834,33.24,80459.0,0.0,-0.96123,3e-05,6.27141]
[1778301340047,33.24,80459.0,0.0,-0.96123,3e-05,6.27141]
[1778301340069,33.24,80459.0,0.0,-0.96123,3e-05,6.27141]
[1778301340172,33.24,80458.92,0.0,-0.96123,3e-05,6.27115]
[1778301346214,33.24,80459.0,0.0,-0.96122,3e-05,6.27207]
[1778301348384,33.24,80459.2,0.0,-0.96122,3e-05,6.27305]
[1778301348411,33.24,80459.2,0.0,-0.96122,3e-05,6.27313]
[1778301348563,33.24,80459.2,0.0,-0.96122,3e-05,6.27313]
[1778301348959,33.24,80459.2,0.0,-0.96122,3e-05,6.27313]
[1778301349075,33.24,80459.2,0.0,-0.96122,3e-05,6.27313]
[1778301349235,33.24,80459.44,0.0,-0.96121,3e-05,6.27429]
[1778301351558,33.24,80459.44,0.0,-0.96121,3e-05,6.27429]
[1778301352256,33.24,80459.41,0.0,-0.96121,3e-05,6.27435]
[1778301362326,33.24,80459.23,0.0,-0.96121,3e-05,6.27406]
[1778301365012,33.24,80459.23,0.0,-0.96121,3e-05,6.27406]
[1778301365062,33.24,80459.23,0.0,-0.96121,3e-05,6.27406]
[1778301365391,33.24,80459.23,0.0,-0.96121,3e-05,6.27406]
[1778301365406,33.24,80459.32,0.0,-0.9612,3e-05,6.27459]
[1778301365563,33.24,80459.32,0.0,-0.9612,3e-05,6.27459]
[1778301376434,33.24,80459.34,0.0,-0.9612,3e-05,6.27505]
[1778301381428,33.24,80459.34,0.0,-0.9612,3e-05,6.27505]
[1778301381562,33.24,80459.36,0.0,-0.9612,3e-05,6.27524]
[1778301381827,33.24,80459.36,0.0,-0.9612,3e-05,6.27524]
[1778301382063,33.24,80459.36,0.0,-0.9612,3e-05,6.27524]
[1778301382103,33.24,80459.36,0.0,-0.9612,3e-05,6.27528]
[1778301386709,33.24,80460.81,0.0,-0.96115,3e-05,6.28191]
[1778301386814,33.24,80460.81,0.0,-0.96115,3e-05,6.28191]
[1778301386877,33.24,80460.81,0.0,-0.96115,3e-05,6.28191]
[1778301387064,33.24,80460.81,0.0,-0.96115,3e-05,6.28191]
[1778301387165,33.24,80460.81,0.0,-0.96115,3e-05,6.28191]
[1778301392764,33.24,80461.29,0.0,-0.96115,3e-05,6.2812]
[1778301392810,33.24,80461.29,0.0,-0.96115,3e-05,6.2812]
[1778301393053,33.24,80461.29,0.0,-0.96115,3e-05,6.2812]
[1778301393063,33.24,80461.29,0.0,-0.96115,3e-05,6.2812]
[1778301393154,33.24,80461.29,0.0,-0.96115,3e-05,6.2812]
[1778301398588,33.24,80461.37,0.0,-0.96115,3e-05,6.28158]
[1778301405113,33.24,80461.73,0.0,-0.96113,3e-05,6.28322]
[1778301405309,33.24,80461.73,0.0,-0.96113,3e-05,6.28322]
[1778301407555,33.24,80461.73,0.0,-0.96113,3e-05,6.28321]
[1778301407810,33.24,80461.73,0.0,-0.96113,3e-05,6.28321]
[1778301407837,33.24,80461.73,0.0,-0.96113,3e-05,6.28321]
[1778301411922,33.24,80461.73,0.0,-0.96113,3e-05,6.28321]
[1778301412064,33.24,80461.73,0.0,-0.96113,3e-05,6.28321]
[1778301417835,33.24,80461.75,0.0,-0.96113,3e-05,6.28329]
[1778301418071,33.24,80461.75,0.0,-0.96113,3e-05,6.28329]
[1778301418168,33.24,80461.75,0.0,-0.96113,3e-05,6.28329]
[1778301418311,33.24,80461.75,0.0,-0.96113,3e-05,6.28329]
[1778301418412,33.24,80461.75,0.0,-0.96113,3e-05,6.28329]
[1778301425777,33.24,80461.74,0.0,-0.96113,3e-05,6.28323]
[1778301431447,33.24,80461.74,0.0,-0.96113,3e-05,6.28323]
[1778301431485,33.24,80461.74,0.0,-0.96113,3e-05,6.28336]
[1778301431561,33.24,80461.74,0.0,-0.96113,3e-05,6.28336]
[1778301431795,33.24,80461.74,0.0,-0.96113,3e-05,6.28336]
[1778301431814,33.24,80461.74,0.0,-0.96113,3e-05,6.28336]
[1778301431894,33.24,80461.74,0.0,-0.96113,3e-05,6.28338]
[1778301437861,33.24,80463.64,0.0,-0.96107,3e-05,6.29239]
[1778301439225,33.24,80463.64,0.0,-0.96107,3e-05,6.29239]
[1778301439311,33.24,80463.64,0.0,-0.96107,3e-05,6.29239]
[1778301439410,33.24,80463.76,0.0,-0.96106,3e-05,6.29298]
[1778301439964,33.24,80463.76,0.0,-0.96106,3e-05,6.29298]
[1778301440062,33.24,80463.76,0.0,-0.96106,3e-05,6.29298]
[1778301444477,33.24,80463.41,0.0,-0.96107,3e-05,6.29157]
[1778301444517,33.24,80455.43,0.0,-0.96134,3e-05,6.25538]
[1778301444558,33.24,80455.43,0.0,-0.96134,3e-05,6.25538]
[1778301444910,33.24,80453.37,0.0,-0.96141,3e-05,6.24616]
[1778301445645,33.24,80453.37,0.0,-0.96141,3e-05,6.24616]
[1778301445810,33.24,80453.37,0.0,-0.96141,3e-05,6.24616]
[1778301451959,33.24,80447.57,0.0,-0.96161,3e-05,6.21811]
[1778301452694,33.24,80447.57,0.0,-0.96161,3e-05,6.21811]
[1778301452813,33.24,80447.57,0.0,-0.96161,3e-05,6.21811]
[1778301452966,33.24,80446.51,0.0,-0.96165,3e-05,6.21352]
[1778301453596,33.24,80446.51,0.0,-0.96165,3e-05,6.21352]
[1778301453810,33.24,80446.51,0.0,-0.96165,3e-05,6.21352]
[1778301455987,33.25,80440.83,0.0,-0.96183,3e-05,6.18861]
[1778301458296,33.25,80439.11,0.0,-0.96189,3e-05,6.18114]
[1778301458309,33.25,80439.11,0.0,-0.96189,3e-05,6.18114]
[1778301458397,33.25,80435.67,0.0,-0.962,3e-05,6.16596]
[1778301459367,33.25,80435.67,0.0,-0.962,3e-05,6.16596]
[1778301459567,33.25,80433.65,0.0,-0.96207,3e-05,6.1572]
[1778301461023,33.25,80428.74,0.0,-0.96223,3e-05,6.13584]
[1778301462030,33.25,80423.02,0.0,-0.96241,3e-05,6.11065]
[1778301462617,33.25,80423.02,0.0,-0.96241,3e-05,6.11065]
[1778301462811,33.25,80423.02,0.0,-0.96241,3e-05,6.11065]
[1778301463445,33.25,80423.02,0.0,-0.96241,3e-05,6.11065]
[1778301463037,33.25,80422.35,0.0,-0.96243,3e-05,6.10805]
[1778301463573,33.25,80422.35,0.0,-0.96243,3e-05,6.10805]
[1778301464044,33.25,80425.68,0.0,-0.96232,3e-05,6.1233]
[1778301466058,33.25,80428.87,0.0,-0.96221,3e-05,6.13828]
[1778301467256,33.25,80428.87,0.0,-0.96221,3e-05,6.13828]
[1778301467310,33.25,80428.87,0.0,-0.96221,3e-05,6.13828]
[1778301467410,33.25,80430.37,0.0,-0.96216,3e-05,6.14534]
[1778301467702,33.25,80430.37,0.0,-0.96216,3e-05,6.14534]
[1778301467812,33.25,80430.37,0.0,-0.96216,3e-05,6.14534]
[1778301473107,33.25,80433.41,0.0,-0.96204,3e-05,6.16085]
[1778301476365,33.26,80433.94,0.0,-0.96202,3e-05,6.16382]
[1778301476444,33.26,80434.57,0.0,-0.96199,3e-05,6.16695]
[1778301476559,33.26,80434.57,0.0,-0.96199,3e-05,6.16695]
[1778301477189,33.26,80434.57,0.0,-0.96199,3e-05,6.16695]
[1778301477312,33.26,80434.57,0.0,-0.96199,3e-05,6.16695]
[1778301477382,33.26,80434.57,0.0,-0.96199,3e-05,6.16725]
[1778301483177,33.26,80433.52,0.0,-0.96201,3e-05,6.16437]
[1778301483675,33.26,80433.52,0.0,-0.96201,3e-05,6.16437]
[1778301483809,33.26,80433.52,0.0,-0.96201,3e-05,6.16437]
[1778301484506,33.26,80433.52,0.0,-0.96201,3e-05,6.16437]
[1778301484560,33.26,80433.52,0.0,-0.96201,3e-05,6.16437]
[1778301484551,33.26,80433.69,0.0,-0.96201,3e-05,6.16545]
[1778301489545,33.26,80435.04,0.0,-0.96195,3e-05,6.17277]
[1778301489562,33.26,80435.04,0.0,-0.96195,3e-05,6.17277]
[1778301489965,33.26,80434.41,0.0,-0.96197,3e-05,6.17026]
[1778301490063,33.26,80434.41,0.0,-0.96197,3e-05,6.17026]
[1778301490228,33.26,80435.05,0.0,-0.96195,3e-05,6.17345]
[1778301502312,33.27,80435.24,0.0,-0.96191,3e-05,6.17813]
[1778301502736,33.27,80435.24,0.0,-0.96191,3e-05,6.17813]
[1778301502812,33.27,80435.24,0.0,-0.96191,3e-05,6.17813]
[1778301512003,33.27,80435.2,0.0,-0.96191,3e-05,6.1786]
[1778301512062,33.27,80435.2,0.0,-0.96191,3e-05,6.1786]
[1778301512382,33.28,80440.5,0.0,-0.96173,3e-05,6.20216]
[1778301512779,33.28,80440.5,0.0,-0.96173,3e-05,6.20216]
[1778301512812,33.28,80440.5,0.0,-0.96173,3e-05,6.20216]
[1778301517194,33.28,80442.38,0.0,-0.96165,3e-05,6.21175]
[1778301517310,33.28,80442.38,0.0,-0.96165,3e-05,6.21175]
[1778301520358,33.28,80441.76,0.0,-0.96167,3e-05,6.20977]
[1778301520560,33.28,80441.76,0.0,-0.96167,3e-05,6.20977]
[1778301520581,33.28,80442.31,0.0,-0.96165,3e-05,6.21252]
[1778301521609,33.28,80442.31,0.0,-0.96165,3e-05,6.21252]
[1778301521810,33.28,80442.31,0.0,-0.96165,3e-05,6.21252]
[1778301528494,33.28,80441.85,0.0,-0.96165,3e-05,6.21253]
[1778301530611,33.28,80441.95,0.0,-0.96164,3e-05,6.21323]
[1778301530810,33.28,80442.25,0.0,-0.96163,3e-05,6.21484]
[1778301534536,33.28,80439.59,0.0,-0.96171,3e-05,6.20386]
[1778301534884,33.28,80439.59,0.0,-0.96171,3e-05,6.20386]
[1778301535062,33.28,80439.59,0.0,-0.96171,3e-05,6.20386]
[1778301535560,33.28,80439.59,0.0,-0.96171,3e-05,6.20386]
[1778301536550,33.29,80438.94,0.0,-0.96173,3e-05,6.20148]
[1778301541527,33.29,80442.54,0.0,-0.9616,3e-05,6.21876]
[1778301541561,33.29,80442.54,0.0,-0.9616,3e-05,6.21876]
[1778301544120,33.29,80443.41,0.0,-0.96157,3e-05,6.22341]
[1778301544309,33.29,80443.41,0.0,-0.96157,3e-05,6.22341]
[1778301544400,33.29,80443.41,0.0,-0.96157,3e-05,6.22341]
[1778301544559,33.29,80443.41,0.0,-0.96157,3e-05,6.22341]
[1778301544609,33.29,80441.6,0.0,-0.96163,3e-05,6.21546]
[1778301549644,33.29,80440.4,0.0,-0.96166,3e-05,6.21125]
[1778301555686,33.29,80440.14,0.0,-0.96165,3e-05,6.21156]
[1778301558169,33.29,80440.14,0.0,-0.96165,3e-05,6.21156]
[1778301558310,33.29,80440.14,0.0,-0.96165,3e-05,6.21156]
[1778301563109,33.3,80439.2,0.0,-0.96168,3e-05,6.20856]
[1778301563316,33.3,80439.2,0.0,-0.96168,3e-05,6.20856]
[1778301563417,33.3,80441.35,0.0,-0.9616,3e-05,6.21899]
[1778301566793,33.3,80442.01,0.0,-0.96157,3e-05,6.22266]
[1778301566809,33.3,80442.01,0.0,-0.96157,3e-05,6.22266]
[1778301572681,33.3,80440.09,0.0,-0.96164,3e-05,6.21254]
[1778301572810,33.3,80440.09,0.0,-0.96164,3e-05,6.21254]
[1778301573529,33.3,80440.09,0.0,-0.96164,3e-05,6.21254]
[1778301573567,33.3,80440.09,0.0,-0.96164,3e-05,6.21254]
[1778301573630,33.3,80440.29,0.0,-0.96163,3e-05,6.21368]
[1778301582875,33.3,80440.32,0.0,-0.96161,3e-05,6.21618]
[1778301586056,33.31,80439.4,0.0,-0.96164,3e-05,6.21251]
[1778301586309,33.31,80439.4,0.0,-0.96164,3e-05,6.21251]
[1778301592644,33.31,80441.34,0.0,-0.96157,3e-05,6.22262]
[1778301592810,33.31,80439.65,0.0,-0.96162,3e-05,6.21523]
[1778301594144,33.31,80439.47,0.0,-0.96163,3e-05,6.21465]
[1778301594312,33.31,80439.47,0.0,-0.96163,3e-05,6.21465]
[1778301594342,33.31,80439.47,0.0,-0.96162,3e-05,6.21489]
[1778301599994,33.31,80440.53,0.0,-0.96158,3e-05,6.22109]
[1778301605406,33.31,80440.52,0.0,-0.96157,3e-05,6.22149]
[1778301605564,33.31,80440.52,0.0,-0.96157,3e-05,6.22149]
[1778301611192,33.32,80440.49,0.0,-0.96156,3e-05,6.22313]
[1778301611311,33.32,80440.49,0.0,-0.96156,3e-05,6.22313]
[1778301611411,33.32,80440.46,0.0,-0.96156,3e-05,6.22321]
[1778301617248,33.32,80440.46,0.0,-0.96156,3e-05,6.22321]
[1778301617308,33.32,80440.46,0.0,-0.96156,3e-05,6.22321]
[1778301623155,33.32,80440.39,0.0,-0.96154,3e-05,6.22545]
[1778301631230,33.32,80440.45,0.0,-0.96154,3e-05,6.22634]
[1778301631310,33.32,80440.45,0.0,-0.96154,3e-05,6.22634]
[1778301631660,33.32,80440.45,0.0,-0.96154,3e-05,6.22634]
[1778301631811,33.32,80440.45,0.0,-0.96155,3e-05,6.22447]
[1778301631912,33.32,80440.45,0.0,-0.96155,3e-05,6.22468]
[1778301638260,33.33,80440.41,0.0,-0.96154,3e-05,6.2257]
[1778301643295,33.33,80440.15,0.0,-0.96154,3e-05,6.22554]
[1778301645579,33.33,80440.71,0.0,-0.96152,3e-05,6.22827]
[1778301645810,33.33,80440.34,0.0,-0.96153,3e-05,6.2268]
[1778301651351,33.33,80440.12,0.0,-0.96153,3e-05,6.227]
[1778301653144,33.33,80438.66,0.0,-0.96158,3e-05,6.22062]
[1778301653311,33.33,80438.66,0.0,-0.96158,3e-05,6.22062]
[1778301653365,33.33,80432.51,0.0,-0.96178,3e-05,6.19316]
[1778301655379,33.33,80428.76,0.0,-0.9619,3e-05,6.17686]
[1778301656817,33.33,80427.9,0.0,-0.96193,3e-05,6.17329]
[1778301657069,33.33,80427.9,0.0,-0.96193,3e-05,6.17329]
[1778301657393,33.33,80426.97,0.0,-0.96196,3e-05,6.1694]
[1778301659163,33.33,80426.65,0.0,-0.96196,3e-05,6.16825]
[1778301659318,33.33,80426.65,0.0,-0.96196,3e-05,6.16825]
[1778301660414,33.33,80418.48,0.0,-0.96223,3e-05,6.13233]
[1778301664341,33.34,80420.3,0.0,-0.96216,3e-05,6.14146]
[1778301664561,33.34,80420.3,0.0,-0.96216,3e-05,6.14146]
[1778301664662,33.34,80421.03,0.0,-0.96214,3e-05,6.14506]
[1778301665648,33.34,80421.03,0.0,-0.96214,3e-05,6.14506]
[1778301665810,33.34,80421.03,0.0,-0.96213,3e-05,6.1454]
[1778301668548,33.34,80420.92,0.0,-0.96213,3e-05,6.14561]
[1778301668558,33.34,80420.92,0.0,-0.96213,3e-05,6.14561]
[1778301668649,33.34,80427.27,0.0,-0.96192,3e-05,6.17437]
[1778301670484,33.34,80431.84,0.0,-0.96176,3e-05,6.19545]
[1778301671183,33.34,80431.84,0.0,-0.96176,3e-05,6.19545]
[1778301671311,33.34,80431.84,0.0,-0.96176,3e-05,6.19545]
[1778301671491,33.34,80432.01,0.0,-0.96175,3e-05,6.19648]
[1778301673326,33.34,80435.89,0.0,-0.96162,3e-05,6.21419]
[1778301673560,33.34,80435.89,0.0,-0.96162,3e-05,6.21419]
[1778301677186,33.34,80438.48,0.0,-0.96153,3e-05,6.22674]
[1778301677309,33.34,80438.48,0.0,-0.96153,3e-05,6.22674]
[1778301678520,33.34,80438.53,0.0,-0.96153,3e-05,6.22718]
[1778301678558,33.34,80438.53,0.0,-0.96153,3e-05,6.22718]
[1778301678660,33.34,80435.42,0.0,-0.96163,3e-05,6.21338]
[1778301680931,33.34,80436.14,0.0,-0.9616,3e-05,6.21708]
[1778301681059,33.34,80436.14,0.0,-0.9616,3e-05,6.21708]
[1778301686596,33.35,80433.8,0.0,-0.96167,3e-05,6.20795]
[1778301692638,33.35,80433.62,0.0,-0.96168,3e-05,6.20566]
[1778301695922,33.35,80433.68,0.0,-0.96167,3e-05,6.20662]
[1778301696066,33.35,80433.68,0.0,-0.96167,3e-05,6.20662]
[1778301696167,33.35,80433.68,0.0,-0.96167,3e-05,6.20685]
[1778301701701,33.35,80426.33,0.0,-0.96191,3e-05,6.17501]
[1778301703715,33.35,80423.86,0.0,-0.96199,3e-05,6.16454]
[1778301704055,33.35,80423.86,0.0,-0.96199,3e-05,6.16454]
[1778301704313,33.35,80423.86,0.0,-0.96199,3e-05,6.16454]
[1778301704722,33.35,80422.91,0.0,-0.96201,3e-05,6.1606]
[1778301709758,33.36,80422.94,0.0,-0.962,3e-05,6.16229]
[1778301716808,33.36,80421.54,0.0,-0.96203,3e-05,6.15829]
[1778301722850,33.36,80423.4,0.0,-0.96196,3e-05,6.16848]
[1778301729901,33.37,80425.14,0.0,-0.96188,3e-05,6.17829]
[1778301734936,33.37,80429.56,0.0,-0.96172,3e-05,6.19957]
[1778301739972,33.37,80431.45,0.0,-0.96165,3e-05,6.20914]
[1778301745007,33.37,80431.88,0.0,-0.96163,3e-05,6.21207]
[1778301750042,33.37,80431.92,0.0,-0.96162,3e-05,6.21325]
[1778301755077,33.38,80431.05,0.0,-0.96166,3e-05,6.20747]
[1778301760112,33.38,80431.11,0.0,-0.96165,3e-05,6.20874]
[1778301766154,33.38,80431.21,0.0,-0.96164,3e-05,6.21039]
[1778301771189,33.38,80431.4,0.0,-0.96162,3e-05,6.21222]
[1778301776224,33.38,80430.44,0.0,-0.96165,3e-05,6.20887]
[1778301780252,33.38,80426.09,0.0,-0.96179,3e-05,6.19018]
[1778301786294,33.39,80422.16,0.0,-0.96191,3e-05,6.17403]
[1778301791329,33.39,80422.15,0.0,-0.9619,3e-05,6.17522]
[1778301796364,33.39,80424.13,0.0,-0.96182,3e-05,6.18528]
[1778301801399,33.39,80422.19,0.0,-0.96188,3e-05,6.17771]
[1778301807441,33.39,80422.23,0.0,-0.96187,3e-05,6.17924]
[1778301812476,33.4,80421.77,0.0,-0.96189,3e-05,6.1754]
[1778301816504,33.4,80417.2,0.0,-0.96204,3e-05,6.15596]
[1778301821539,33.4,80412.09,0.0,-0.96219,3e-05,6.13463]
[1778301826602,33.4,80411.81,0.0,-0.9622,3e-05,6.13438]
[1778301830607,33.41,80404.51,0.0,-0.96242,3e-05,6.10404]
[1778301833625,33.41,80401.91,0.0,-0.9625,3e-05,6.09376]
[1778301835882,33.41,80401.95,0.0,-0.96249,3e-05,6.09436]
[1778301836064,33.41,80403.52,0.0,-0.96244,3e-05,6.10176]
[1778301841681,33.41,80403.69,0.0,-0.96241,3e-05,6.10508]
[1778301843756,33.41,80403.55,0.0,-0.96241,3e-05,6.10488]
[1778301843813,33.41,80403.55,0.0,-0.96241,3e-05,6.10488]
[1778301843914,33.41,80403.48,0.0,-0.96241,3e-05,6.105]
[1778301850744,33.42,80405.82,0.0,-0.96231,3e-05,6.11842]
[1778301853765,33.42,80412.76,0.0,-0.96207,3e-05,6.15054]
[1778301856689,33.42,80413.58,0.0,-0.96204,3e-05,6.15488]
[1778301857701,33.42,80414.24,0.0,-0.96202,3e-05,6.15817]
[1778301857812,33.42,80414.24,0.0,-0.96202,3e-05,6.15817]
[1778301857913,33.42,80414.27,0.0,-0.96201,3e-05,6.15865]
[1778301862828,33.43,80409.79,0.0,-0.96215,3e-05,6.1404]
[1778301866253,33.43,80409.43,0.0,-0.96216,3e-05,6.13954]
[1778301866311,33.43,80409.43,0.0,-0.96216,3e-05,6.13954]
[1778301871562,33.43,80409.29,0.0,-0.96215,3e-05,6.14076]
[1778301871716,33.43,80409.29,0.0,-0.96215,3e-05,6.14076]
[1778301871811,33.43,80409.29,0.0,-0.96215,3e-05,6.14076]
[1778301871891,33.43,80408.31,0.0,-0.96219,3e-05,6.13426]
[1778301876926,33.44,80408.2,0.0,-0.96218,3e-05,6.13563]
[1778301879947,33.44,80400.4,0.0,-0.96243,3e-05,6.10207]
[1778301881980,33.44,80399.72,0.0,-0.96245,3e-05,6.09944]
[1778301882070,33.44,80399.96,0.0,-0.96244,3e-05,6.10092]
[1778301882127,33.44,80399.96,0.0,-0.96244,3e-05,6.10092]
[1778301882312,33.44,80399.96,0.0,-0.96244,3e-05,6.10092]
[1778301882969,33.44,80399.86,0.0,-0.96244,3e-05,6.1009]
[1778301888006,33.44,80399.85,0.0,-0.96242,3e-05,6.10297]
[1778301891642,33.44,80399.85,0.0,-0.96242,3e-05,6.10297]
[1778301891762,33.44,80399.85,0.0,-0.96242,3e-05,6.10297]
[1778301891810,33.44,80399.85,0.0,-0.96242,3e-05,6.10297]
[1778301891863,33.45,80399.85,0.0,-0.96241,3e-05,6.10466]
[1778301902105,33.45,80399.95,0.0,-0.96237,3e-05,6.10938]
[1778301905125,33.46,80404.41,0.0,-0.96222,3e-05,6.13048]
[1778301909153,33.46,80399.41,0.0,-0.96237,3e-05,6.10984]
[1778301911023,33.46,80399.41,0.0,-0.96237,3e-05,6.10984]
[1778301911059,33.46,80401.79,0.0,-0.96229,3e-05,6.12081]
[1778301911140,33.46,80401.79,0.0,-0.96229,3e-05,6.12081]
[1778301911311,33.46,80401.79,0.0,-0.96229,3e-05,6.12081]
[1778301911412,33.46,80402.76,0.0,-0.96225,3e-05,6.12595]
[1778301917209,33.46,80404.55,0.0,-0.96217,3e-05,6.1363]
[1778301918216,33.47,80412.24,0.0,-0.96192,3e-05,6.17095]
[1778301919960,33.47,80412.24,0.0,-0.96192,3e-05,6.17095]
[1778301919994,33.47,80415.69,0.0,-0.9618,3e-05,6.18669]
[1778301920062,33.47,80415.69,0.0,-0.9618,3e-05,6.18669]
[1778301920111,33.47,80415.69,0.0,-0.9618,3e-05,6.18669]
[1778301920316,33.47,80415.69,0.0,-0.9618,3e-05,6.18669]
[1778301927387,33.46,80416.18,0.0,-0.96179,3e-05,6.18731]
[1778301929294,33.46,80421.53,0.0,-0.96164,3e-05,6.20751]
[1778301931175,33.46,80422.12,0.0,-0.96163,3e-05,6.2095]
[1778301933322,33.45,80417.02,0.0,-0.96183,3e-05,6.18183]
[1778301935336,33.45,80421.85,0.0,-0.96168,3e-05,6.20221]
[1778301936170,33.45,80421.85,0.0,-0.96168,3e-05,6.20221]
[1778301936309,33.45,80421.85,0.0,-0.96168,3e-05,6.20221]
[1778301936343,33.45,80426.87,0.0,-0.96152,3e-05,6.22409]
[1778301939364,33.45,80428.63,0.0,-0.96146,3e-05,6.23174]
[1778301945406,33.45,80430.18,0.0,-0.9614,3e-05,6.23995]
[1778301946168,33.45,80430.18,0.0,-0.9614,3e-05,6.23995]
[1778301946264,33.45,80430.18,0.0,-0.9614,3e-05,6.23995]
[1778301946311,33.45,80430.18,0.0,-0.9614,3e-05,6.23995]
[1778301946413,33.45,80430.25,0.0,-0.96139,3e-05,6.24044]
[1778301948431,33.45,80436.12,0.0,-0.96119,3e-05,6.26725]
[1778301950510,33.45,80437.62,0.0,-0.96114,3e-05,6.27415]
[1778301950564,33.45,80437.62,0.0,-0.96114,3e-05,6.27415]
[1778301950609,33.45,80437.73,0.0,-0.96114,3e-05,6.27476]
[1778301955483,33.45,80429.93,0.0,-0.9614,3e-05,6.2402]
[1778301957455,33.45,80431.64,0.0,-0.96134,3e-05,6.24807]
[1778301957461,33.45,80431.64,0.0,-0.96134,3e-05,6.24807]
[1778301957561,33.45,80431.64,0.0,-0.96134,3e-05,6.24807]
[1778301957662,33.45,80432.23,0.0,-0.96132,3e-05,6.25088]
[1778301961527,33.45,80438.22,0.0,-0.96111,3e-05,6.27849]
[1778301962534,33.46,80444.04,0.0,-0.96091,3e-05,6.30492]
[1778301965009,33.46,80444.47,0.0,-0.9609,3e-05,6.30693]
[1778301965012,33.46,80444.47,0.0,-0.9609,3e-05,6.30693]
[1778301965063,33.46,80444.47,0.0,-0.9609,3e-05,6.30693]
[1778301965110,33.46,80444.31,0.0,-0.9609,3e-05,6.30627]
[1778301971600,33.46,80443.97,0.0,-0.96091,3e-05,6.30514]
[1778301978649,33.46,80443.89,0.0,-0.96091,3e-05,6.30525]
[1778301979504,33.46,80443.89,0.0,-0.96091,3e-05,6.30525]
[1778301979506,33.46,80443.89,0.0,-0.96091,3e-05,6.30525]
[1778301979561,33.46,80443.89,0.0,-0.96091,3e-05,6.30525]
[1778301979605,33.46,80443.89,0.0,-0.96091,3e-05,6.30532]
[1778301986705,33.46,80443.91,0.0,-0.9609,3e-05,6.30591]
[1778301992754,33.46,80444.04,0.0,-0.96091,3e-05,6.30403]
[1778301997789,33.46,80443.26,0.0,-0.96094,3e-05,6.30089]
[1778301998414,33.46,80443.26,0.0,-0.96094,3e-05,6.30089]
[1778301998560,33.46,80443.26,0.0,-0.96094,3e-05,6.30089]
[1778301998796,33.46,80443.27,0.0,-0.96094,3e-05,6.30102]
[1778302003831,33.46,80440.64,0.0,-0.96102,3e-05,6.28952]
[1778302005821,33.46,80440.96,0.0,-0.96101,3e-05,6.29106]
[1778302005873,33.46,80440.96,0.0,-0.96101,3e-05,6.29106]
[1778302006065,33.46,80440.96,0.0,-0.96101,3e-05,6.29106]
[1778302005913,33.46,80440.44,0.0,-0.96103,3e-05,6.2888]
[1778302011887,33.46,80440.95,0.0,-0.96101,3e-05,6.2917]
[1778302016922,33.46,80440.14,0.0,-0.96103,3e-05,6.28853]
[1778302021957,33.46,80434.21,0.0,-0.96122,3e-05,6.26225]
[1778302022964,33.46,80429.85,0.0,-0.96137,3e-05,6.24276]
[1778302024498,33.46,80430.37,0.0,-0.96135,3e-05,6.24527]
[1778302024562,33.46,80430.37,0.0,-0.96135,3e-05,6.24527]
[1778302024978,33.46,80430.02,0.0,-0.96136,3e-05,6.24387]
[1778302028000,33.46,80424.73,0.0,-0.96154,3e-05,6.22062]
[1778302028966,33.46,80424.73,0.0,-0.96154,3e-05,6.22062]
[1778302029061,33.46,80424.73,0.0,-0.96154,3e-05,6.22062]
[1778302029006,33.46,80424.65,0.0,-0.96154,3e-05,6.22047]
[1778302034041,33.47,80422.16,0.0,-0.96161,3e-05,6.21034]
[1778302039076,33.47,80426.38,0.0,-0.96146,3e-05,6.23032]
[1778302039850,33.47,80426.38,0.0,-0.96146,3e-05,6.23032]
[1778302040061,33.47,80426.38,0.0,-0.96146,3e-05,6.23032]
[1778302040083,33.47,80427.26,0.0,-0.96143,3e-05,6.23446]
[1778302043104,33.47,80431.66,0.0,-0.96128,3e-05,6.25479]
[1778302044463,33.47,80432.45,0.0,-0.96125,3e-05,6.25852]
[1778302044519,33.47,80432.45,0.0,-0.96125,3e-05,6.25852]
[1778302044564,33.47,80432.45,0.0,-0.96125,3e-05,6.25852]
[1778302045118,33.47,80433.71,0.0,-0.96121,3e-05,6.26436]
[1778302047132,33.47,80437.65,0.0,-0.96107,3e-05,6.28243]
[1778302050457,33.47,80440.48,0.0,-0.96097,3e-05,6.29562]
[1778302050465,33.47,80440.48,0.0,-0.96097,3e-05,6.29562]
[1778302050561,33.47,80440.48,0.0,-0.96097,3e-05,6.29562]
[1778302050662,33.47,80440.48,0.0,-0.96097,3e-05,6.29573]
[1778302058218,33.47,80440.37,0.0,-0.96099,3e-05,6.29302]
[1778302062290,33.47,80440.37,0.0,-0.96099,3e-05,6.29302]
[1778302062312,33.47,80440.37,0.0,-0.96099,3e-05,6.29302]
[1778302062333,33.47,80440.37,0.0,-0.96099,3e-05,6.29302]
[1778302062560,33.47,80440.37,0.0,-0.96099,3e-05,6.29302]
[1778302062606,33.47,80440.37,0.0,-0.96099,3e-05,6.29352]
[1778302069296,33.47,80440.76,0.0,-0.96097,3e-05,6.29595]
[1778302074751,33.48,80440.54,0.0,-0.96097,3e-05,6.29524]
[1778302074820,33.48,80440.54,0.0,-0.96097,3e-05,6.29524]
[1778302074850,33.48,80440.53,0.0,-0.96097,3e-05,6.29538]
[1778302078283,33.48,80440.04,0.0,-0.96099,3e-05,6.29344]
[1778302078314,33.48,80440.04,0.0,-0.96099,3e-05,6.29344]
[1778302081381,33.48,80432.85,0.0,-0.96123,3e-05,6.26135]
[1778302083235,33.48,80430.39,0.0,-0.96131,3e-05,6.25042]
[1778302083313,33.48,80430.39,0.0,-0.96131,3e-05,6.25042]
[1778302083323,33.48,80430.39,0.0,-0.96131,3e-05,6.25042]
[1778302083560,33.48,80430.39,0.0,-0.96131,3e-05,6.25042]
[1778302083661,33.48,80431.87,0.0,-0.96126,3e-05,6.25725]
[1778302086200,33.48,80432.5,0.0,-0.96123,3e-05,6.26025]
[1778302086312,33.48,80435.36,0.0,-0.96114,3e-05,6.2733]
[1778302086415,33.48,80436.39,0.0,-0.9611,3e-05,6.27808]
[1778302088664,33.48,80437.88,0.0,-0.96105,3e-05,6.28493]
[1778302088811,33.48,80437.88,0.0,-0.96105,3e-05,6.28493]
[1778302094570,33.48,80441.84,0.0,-0.96091,3e-05,6.30335]
[1778302094575,33.48,80441.84,0.0,-0.96091,3e-05,6.30335]
[1778302094812,33.48,80441.84,0.0,-0.96091,3e-05,6.30335]
[1778302094913,33.48,80443.55,0.0,-0.96085,3e-05,6.31117]
[1778302097492,33.48,80447.37,0.0,-0.96072,3e-05,6.32868]
[1778302098877,33.48,80447.37,0.0,-0.96072,3e-05,6.32868]
[1778302098884,33.48,80447.37,0.0,-0.96072,3e-05,6.32868]
[1778302099064,33.48,80447.37,0.0,-0.96072,3e-05,6.32868]
[1778302099115,33.48,80448.67,0.0,-0.96068,3e-05,6.33462]
[1778302104541,33.48,80448.32,0.0,-0.96069,3e-05,6.33315]
[1778302106280,33.48,80446.82,0.0,-0.96074,3e-05,6.32635]
[1778302106310,33.48,80446.82,0.0,-0.96074,3e-05,6.32635]
[1778302106402,33.48,80446.82,0.0,-0.96074,3e-05,6.32635]
[1778302106561,33.48,80446.82,0.0,-0.96074,3e-05,6.32635]
[1778302106585,33.48,80447.11,0.0,-0.96073,3e-05,6.3277]
[1778302120654,33.48,80447.96,0.0,-0.96071,3e-05,6.32912]
[1778302122552,33.48,80449.3,0.0,-0.96067,3e-05,6.33524]
[1778302122560,33.48,80449.3,0.0,-0.96067,3e-05,6.33524]
[1778302122609,33.48,80449.3,0.0,-0.96067,3e-05,6.33524]
[1778302122811,33.48,80449.3,0.0,-0.96067,3e-05,6.33524]
[1778302122835,33.48,80449.36,0.0,-0.96067,3e-05,6.33555]
[1778302128710,33.48,80451.06,0.0,-0.96061,3e-05,6.3435]
[1778302129763,33.48,80451.06,0.0,-0.96061,3e-05,6.3435]
[1778302129812,33.48,80451.06,0.0,-0.96061,3e-05,6.3435]
[1778302129862,33.48,80454.09,0.0,-0.9605,3e-05,6.35731]
[1778302135759,33.48,80453.99,0.0,-0.96051,3e-05,6.35684]
[1778302136784,33.48,80453.99,0.0,-0.96051,3e-05,6.35684]
[1778302136788,33.48,80453.99,0.0,-0.96051,3e-05,6.35684]
[1778302136812,33.48,80453.99,0.0,-0.96051,3e-05,6.35684]
[1778302136838,33.48,80454.07,0.0,-0.9605,3e-05,6.35722]
[1778302142808,33.48,80448.91,0.0,-0.96068,3e-05,6.33383]
[1778302144826,33.48,80445.7,0.0,-0.96079,3e-05,6.31932]
[1778302144832,33.48,80445.7,0.0,-0.96079,3e-05,6.31932]
[1778302145067,33.48,80445.7,0.0,-0.96079,3e-05,6.31932]
[1778302145105,33.48,80444.44,0.0,-0.96083,3e-05,6.31368]
[1778302150864,33.48,80442.72,0.0,-0.96088,3e-05,6.30645]
[1778302157579,33.48,80444.22,0.0,-0.96083,3e-05,6.31361]
[1778302157630,33.48,80444.22,0.0,-0.96083,3e-05,6.31361]
[1778302157811,33.48,80444.22,0.0,-0.96083,3e-05,6.31361]
[1778302157913,33.48,80446.91,0.0,-0.96074,3e-05,6.32605]
[1778302162948,33.48,80447.29,0.0,-0.96072,3e-05,6.32806]
[1778302167983,33.48,80447.49,0.0,-0.96071,3e-05,6.32922]
[1778302171962,33.48,80447.36,0.0,-0.96073,3e-05,6.3259]
[1778302172018,33.48,80447.36,0.0,-0.96073,3e-05,6.3259]
[1778302172070,33.48,80447.36,0.0,-0.96073,3e-05,6.3259]
[1778302172115,33.48,80447.36,0.0,-0.96073,3e-05,6.32596]
[1778302173020,33.48,80443.3,0.0,-0.96087,3e-05,6.30761]
[1778302174027,33.48,80438.76,0.0,-0.96102,3e-05,6.28717]
[1778302179062,33.49,80438.99,0.0,-0.96101,3e-05,6.28882]
[1778302180737,33.49,80438.45,0.0,-0.96103,3e-05,6.2865]
[1778302180804,33.49,80438.45,0.0,-0.96103,3e-05,6.2865]
[1778302180810,33.49,80438.45,0.0,-0.96103,3e-05,6.2865]
[1778302181076,33.49,80438.87,0.0,-0.96101,3e-05,6.28851]
[1778302185616,33.49,80438.6,0.0,-0.96102,3e-05,6.28777]
[1778302185810,33.49,80438.6,0.0,-0.96102,3e-05,6.28777]
[1778302186856,33.49,80438.36,0.0,-0.96102,3e-05,6.2868]
[1778302187066,33.49,80438.36,0.0,-0.96102,3e-05,6.2868]
[1778302187118,33.49,80439.4,0.0,-0.96099,3e-05,6.29161]
[1778302189179,33.49,80438.62,0.0,-0.96101,3e-05,6.28818]
[1778302189312,33.49,80438.62,0.0,-0.96101,3e-05,6.28818]
[1778302196181,33.49,80436.49,0.0,-0.96108,3e-05,6.27942]
[1778302196487,33.49,80436.49,0.0,-0.96108,3e-05,6.27942]
[1778302196546,33.49,80436.49,0.0,-0.96108,3e-05,6.27942]
[1778302196562,33.49,80436.49,0.0,-0.96108,3e-05,6.27942]
[1778302197188,33.49,80436.78,0.0,-0.96107,3e-05,6.28083]
[1778302202223,33.49,80436.48,0.0,-0.96108,3e-05,6.27998]
[1778302207258,33.49,80438.74,0.0,-0.961,3e-05,6.29065]
[1778302207820,33.49,80438.74,0.0,-0.961,3e-05,6.29065]
[1778302207871,33.49,80438.74,0.0,-0.961,3e-05,6.29065]
[1778302208064,33.49,80438.74,0.0,-0.961,3e-05,6.29065]
[1778302208265,33.49,80439.41,0.0,-0.96097,3e-05,6.29375]
[1778302209272,33.49,80443.09,0.0,-0.96085,3e-05,6.31047]
[1778302211286,33.49,80447.21,0.0,-0.96071,3e-05,6.32923]
[1778302212631,33.49,80448.13,0.0,-0.96068,3e-05,6.33343]
[1778302212638,33.49,80448.13,0.0,-0.96068,3e-05,6.33343]
[1778302212811,33.49,80448.13,0.0,-0.96068,3e-05,6.33343]
[1778302213300,33.49,80448.75,0.0,-0.96065,3e-05,6.33625]
[1778302218336,33.49,80448.8,0.0,-0.96065,3e-05,6.33649]
[1778302223371,33.49,80448.92,0.0,-0.96065,3e-05,6.33708]
[1778302228406,33.49,80448.86,0.0,-0.96065,3e-05,6.33689]
[1778302229547,33.49,80448.86,0.0,-0.96065,3e-05,6.33689]
[1778302229559,33.49,80448.86,0.0,-0.96065,3e-05,6.33689]
[1778302229598,33.49,80448.86,0.0,-0.96065,3e-05,6.33689]
[1778302229812,33.49,80448.86,0.0,-0.96065,3e-05,6.33689]
[1778302229820,33.49,80449.71,0.0,-0.96062,3e-05,6.34079]
[1778302235455,33.49,80449.57,0.0,-0.96064,3e-05,6.33739]
[1778302238681,33.49,80449.57,0.0,-0.96064,3e-05,6.33746]
[1778302238741,33.49,80449.57,0.0,-0.96064,3e-05,6.33746]
[1778302238809,33.49,80449.57,0.0,-0.96064,3e-05,6.33746]
[1778302238911,33.49,80449.05,0.0,-0.96066,3e-05,6.33513]
[1778302244518,33.49,80448.42,0.0,-0.96068,3e-05,6.3325]
[1778302249553,33.49,80448.42,0.0,-0.96068,3e-05,6.33273]
[1778302254012,33.49,80447.87,0.0,-0.96069,3e-05,6.33037]
[1778302254060,33.49,80447.87,0.0,-0.96069,3e-05,6.33037]
[1778302254069,33.49,80447.87,0.0,-0.96069,3e-05,6.33037]
[1778302254310,33.49,80447.87,0.0,-0.96069,3e-05,6.33037]
[1778302254233,33.49,80447.83,0.0,-0.96069,3e-05,6.33023]
[1778302259623,33.49,80449.68,0.0,-0.96063,3e-05,6.33887]
[1778302261304,33.49,80449.68,0.0,-0.96063,3e-05,6.33887]
[1778302261313,33.49,80449.68,0.0,-0.96063,3e-05,6.33887]
[1778302261351,33.49,80450.01,0.0,-0.96062,3e-05,6.34041]
[1778302261563,33.49,80450.01,0.0,-0.96062,3e-05,6.34041]
[1778302261637,33.49,80456.03,0.0,-0.96041,3e-05,6.36784]
[1778302263651,33.49,80459.05,0.0,-0.96031,3e-05,6.38155]
[1778302269366,33.49,80461.23,0.0,-0.96024,3e-05,6.39129]
[1778302269441,33.49,80461.2,0.0,-0.96024,3e-05,6.39107]
[1778302269562,33.49,80461.2,0.0,-0.96024,3e-05,6.39107]
[1778302269693,33.49,80461.69,0.0,-0.96022,3e-05,6.39323]
[1778302274728,33.49,80464.0,0.0,-0.96015,3e-05,6.40327]
[1778302279764,33.49,80464.13,0.0,-0.96015,3e-05,6.40327]
[1778302284205,33.49,80464.06,0.0,-0.96015,3e-05,6.40256]
[1778302284254,33.49,80464.06,0.0,-0.96015,3e-05,6.40256]
[1778302284310,33.49,80464.06,0.0,-0.96015,3e-05,6.40256]
[1778302284306,33.49,80464.06,0.0,-0.96015,3e-05,6.40243]
[1778302284411,33.49,80464.06,0.0,-0.96015,3e-05,6.40243]
[1778302290841,33.49,80463.87,0.0,-0.96017,3e-05,6.40063]
[1778302295876,33.49,80454.13,0.0,-0.96052,3e-05,6.3526]
[1778302296841,33.49,80454.13,0.0,-0.96052,3e-05,6.3526]
[1778302297058,33.49,80454.13,0.0,-0.96052,3e-05,6.3526]
[1778302297326,33.49,80454.13,0.0,-0.96052,3e-05,6.3526]
[1778302297102,33.49,80443.21,0.0,-0.96089,3e-05,6.30297]
[1778302297560,33.49,80443.21,0.0,-0.96089,3e-05,6.30297]
[1778302297890,33.49,80440.42,0.0,-0.96099,3e-05,6.29037]
[1778302302925,33.49,80440.73,0.0,-0.96098,3e-05,6.29207]
[1778302304005,33.49,80440.73,0.0,-0.96098,3e-05,6.29207]
[1778302304063,33.49,80440.73,0.0,-0.96098,3e-05,6.29207]
[1778302304127,33.49,80440.73,0.0,-0.96098,3e-05,6.29207]
[1778302304311,33.49,80440.73,0.0,-0.96098,3e-05,6.29207]
[1778302304351,33.49,80442.99,0.0,-0.9609,3e-05,6.30236]
[1778302309974,33.49,80445.3,0.0,-0.96082,3e-05,6.31308]
[1778302312688,33.49,80444.38,0.0,-0.96085,3e-05,6.309]
[1778302312744,33.49,80444.38,0.0,-0.96085,3e-05,6.309]
[1778302312809,33.49,80444.38,0.0,-0.96085,3e-05,6.309]
[1778302312995,33.49,80444.81,0.0,-0.96083,3e-05,6.311]
[1778302320045,33.49,80444.83,0.0,-0.96083,3e-05,6.3114]
[1778302325080,33.49,80443.88,0.0,-0.96086,3e-05,6.30732]
[1778302328595,33.49,80443.97,0.0,-0.96086,3e-05,6.30783]
[1778302328694,33.49,80443.97,0.0,-0.96086,3e-05,6.30783]
[1778302328811,33.49,80443.97,0.0,-0.96086,3e-05,6.30783]
[1778302329108,33.49,80444.03,0.0,-0.96085,3e-05,6.30819]
[1778302334143,33.49,80444.47,0.0,-0.96084,3e-05,6.3104]
[1778302340185,33.49,80444.44,0.0,-0.96084,3e-05,6.31054]
[1778302345220,33.49,80443.93,0.0,-0.96085,3e-05,6.30849]
[1778302345676,33.49,80443.93,0.0,-0.96085,3e-05,6.30849]
[1778302345779,33.49,80443.93,0.0,-0.96085,3e-05,6.30849]
[1778302345810,33.49,80443.93,0.0,-0.96085,3e-05,6.30849]
[1778302346227,33.49,80444.02,0.0,-0.96085,3e-05,6.30897]
[1778302348356,33.49,80444.02,0.0,-0.96085,3e-05,6.30897]
[1778302348362,33.49,80438.57,0.0,-0.96103,3e-05,6.28444]
[1778302348563,33.49,80438.57,0.0,-0.96103,3e-05,6.28444]
[1778302349249,33.49,80436.92,0.0,-0.96109,3e-05,6.27709]
[1778302352080,33.49,80436.83,0.0,-0.96111,3e-05,6.27403]
[1778302352309,33.49,80436.83,0.0,-0.96111,3e-05,6.27403]
[1778302355290,33.49,80433.72,0.0,-0.96121,3e-05,6.26058]
[1778302361334,33.49,80433.78,0.0,-0.9612,3e-05,6.26193]
[1778302364355,33.5,80435.95,0.0,-0.96112,3e-05,6.27229]
[1778302367376,33.5,80433.3,0.0,-0.9612,3e-05,6.26087]
[1778302371029,33.5,80431.96,0.0,-0.96124,3e-05,6.25545]
[1778302371060,33.5,80431.96,0.0,-0.96124,3e-05,6.25545]
[1778302371310,33.5,80431.96,0.0,-0.96124,3e-05,6.25545]
[1778302371404,33.5,80431.75,0.0,-0.96125,3e-05,6.25472]
[1778302375309,33.5,80431.47,0.0,-0.96126,3e-05,6.2539]
[1778302375432,33.5,80431.5,0.0,-0.96125,3e-05,6.25448]
[1778302377081,33.5,80431.42,0.0,-0.96125,3e-05,6.25435]
[1778302377309,33.5,80431.42,0.0,-0.96125,3e-05,6.25435]
[1778302377446,33.5,80426.67,0.0,-0.96141,3e-05,6.23321]
[1778302382010,33.5,80425.7,0.0,-0.96143,3e-05,6.22992]
[1778302382063,33.5,80425.7,0.0,-0.96143,3e-05,6.22992]
[1778302382483,33.5,80418.9,0.0,-0.96166,3e-05,6.1997]
[1778302384497,33.5,80416.0,0.0,-0.96175,3e-05,6.18732]
[1778302390540,33.51,80416.42,0.0,-0.96172,3e-05,6.1912]
[1778302401616,33.51,80416.51,0.0,-0.96169,3e-05,6.19512]
[1778302406651,33.52,80415.36,0.0,-0.96172,3e-05,6.19185]
[1778302413700,33.52,80415.35,0.0,-0.96172,3e-05,6.19108]
[1778302422763,33.52,80417.65,0.0,-0.96162,3e-05,6.20423]
[1778302427798,33.53,80414.91,0.0,-0.9617,3e-05,6.19351]
[1778302432833,33.53,80413.62,0.0,-0.96173,3e-05,6.1894]
[1778302437868,33.53,80412.35,0.0,-0.96176,3e-05,6.18536]
[1778302440889,33.53,80408.51,0.0,-0.96188,3e-05,6.16922]
[1778302444917,33.54,80392.52,0.0,-0.9624,3e-05,6.09963]
[1778302445829,33.54,80392.52,0.0,-0.9624,3e-05,6.09963]
[1778302446061,33.54,80392.52,0.0,-0.9624,3e-05,6.09963]
[1778302446162,33.54,80388.16,0.0,-0.96254,3e-05,6.08082]
[1778302451966,33.54,80387.34,0.0,-0.96254,3e-05,6.08017]
[1778302453980,33.54,80389.6,0.0,-0.96246,3e-05,6.09115]
[1778302457894,33.55,80387.66,0.0,-0.96251,3e-05,6.08403]
[1778302458008,33.55,80376.43,0.0,-0.96287,3e-05,6.03509]
[1778302459015,33.55,80373.93,0.0,-0.96295,3e-05,6.0247]
[1778302460023,33.55,80379.04,0.0,-0.96278,3e-05,6.04773]
[1778302462085,33.55,80378.72,0.0,-0.96279,3e-05,6.04688]
[1778302462310,33.55,80378.72,0.0,-0.96279,3e-05,6.04688]
[1778302462622,33.55,80376.46,0.0,-0.96286,3e-05,6.03751]
[1778302462811,33.55,80376.46,0.0,-0.96286,3e-05,6.03751]
[1778302463043,33.55,80377.2,0.0,-0.96283,3e-05,6.04133]
[1778302468081,33.56,80377.48,0.0,-0.9628,3e-05,6.04539]
[1778302470714,33.56,80378.51,0.0,-0.96276,3e-05,6.05102]
[1778302470811,33.56,80378.51,0.0,-0.96276,3e-05,6.05102]
[1778302471138,33.56,80378.51,0.0,-0.96276,3e-05,6.05102]
[1778302471311,33.56,80378.51,0.0,-0.96276,3e-05,6.05102]
[1778302471412,33.56,80378.48,0.0,-0.96277,3e-05,6.04859]
[1778302477554,33.57,80377.55,0.0,-0.96278,3e-05,6.04725]
[1778302477564,33.57,80377.55,0.0,-0.96278,3e-05,6.04725]
[1778302483186,33.57,80376.89,0.0,-0.96277,3e-05,6.04807]
[1778302489232,33.58,80376.71,0.0,-0.96275,3e-05,6.05037]
[1778302489837,33.58,80376.71,0.0,-0.96275,3e-05,6.05037]
[1778302490060,33.58,80376.71,0.0,-0.96275,3e-05,6.05037]
[1778302490309,33.58,80376.71,0.0,-0.96275,3e-05,6.05037]
[1778302490411,33.58,80377.5,0.0,-0.96272,3e-05,6.05434]
[1778302496282,33.58,80377.41,0.0,-0.96271,3e-05,6.05686]
[1778302501317,33.59,80377.93,0.0,-0.96267,3e-05,6.0615]
[1778302506351,33.59,80380.67,0.0,-0.96256,3e-05,6.07583]
[1778302508174,33.59,80384.5,0.0,-0.96244,3e-05,6.09315]
[1778302508311,33.59,80384.5,0.0,-0.96244,3e-05,6.09315]
[1778302514407,33.6,80385.38,0.0,-0.96239,3e-05,6.09975]
[1778302519442,33.6,80386.67,0.0,-0.96233,3e-05,6.10732]
[1778302524477,33.6,80387.0,0.0,-0.96231,3e-05,6.11057]
[1778302527498,33.6,80392.53,0.0,-0.96212,3e-05,6.13611]
[1778302529182,33.6,80394.3,0.0,-0.96205,3e-05,6.14428]
[1778302530465,33.61,80394.26,0.0,-0.96205,3e-05,6.1444]
[1778302530675,33.61,80394.26,0.0,-0.96205,3e-05,6.1447]
[1778302531048,33.61,80394.26,0.0,-0.96205,3e-05,6.1447]
[1778302541596,33.61,80398.08,0.0,-0.96192,3e-05,6.16218]
[1778302543610,33.61,80403.7,0.0,-0.96173,3e-05,6.18774]
[1778302544875,33.61,80403.7,0.0,-0.96173,3e-05,6.18774]
[1778302545062,33.61,80403.7,0.0,-0.96173,3e-05,6.18774]
[1778302548645,33.61,80411.47,0.0,-0.96146,3e-05,6.22354]
[1778302549996,33.61,80411.96,0.0,-0.96144,3e-05,6.22591]
[1778302550069,33.61,80411.96,0.0,-0.96144,3e-05,6.22591]
[1778302550853,33.61,80412.43,0.0,-0.96142,3e-05,6.22818]
[1778302551061,33.61,80412.43,0.0,-0.96142,3e-05,6.22818]
[1778302551666,33.62,80408.16,0.0,-0.96157,3e-05,6.20925]
[1778302554759,33.62,80406.32,0.0,-0.96162,3e-05,6.20145]
[1778302554811,33.62,80406.17,0.0,-0.96163,3e-05,6.20099]
[1778302560729,33.62,80404.14,0.0,-0.96168,3e-05,6.19317]
[1778302562766,33.62,80404.19,0.0,-0.96168,3e-05,6.1936]
[1778302562812,33.62,80405.34,0.0,-0.96164,3e-05,6.19894]
[1778302564373,33.62,80402.93,0.0,-0.96172,3e-05,6.18839]
[1778302564560,33.62,80402.93,0.0,-0.96172,3e-05,6.18839]
[1778302564757,33.62,80401.6,0.0,-0.96176,3e-05,6.18268]
[1778302570800,33.62,80401.85,0.0,-0.96174,3e-05,6.18513]
[1778302571672,33.62,80401.85,0.0,-0.96174,3e-05,6.18513]
[1778302571812,33.62,80401.85,0.0,-0.96174,3e-05,6.18513]
[1778302578856,33.62,80402.03,0.0,-0.96173,3e-05,6.18764]
[1778302582966,33.63,80402.49,0.0,-0.96171,3e-05,6.19011]
[1778302583069,33.63,80402.49,0.0,-0.96171,3e-05,6.19011]
[1778302583738,33.63,80402.49,0.0,-0.96171,3e-05,6.19011]
[1778302583810,33.63,80402.49,0.0,-0.96171,3e-05,6.19011]
[1778302583891,33.63,80402.29,0.0,-0.96171,3e-05,6.18984]
[1778302588926,33.63,80402.27,0.0,-0.9617,3e-05,6.19078]
[1778302593021,33.63,80402.69,0.0,-0.96169,3e-05,6.19286]
[1778302593066,33.63,80402.69,0.0,-0.96169,3e-05,6.19286]
[1778302598997,33.63,80402.49,0.0,-0.96169,3e-05,6.19112]
[1778302600738,33.63,80402.49,0.0,-0.96169,3e-05,6.19112]
[1778302600810,33.63,80402.49,0.0,-0.96169,3e-05,6.19112]
[1778302601629,33.63,80402.49,0.0,-0.96169,3e-05,6.19132]
[1778302601813,33.63,80402.49,0.0,-0.96169,3e-05,6.19132]
[1778302601730,33.63,80402.49,0.0,-0.96169,3e-05,6.19152]
[1778302606046,33.63,80392.07,0.0,-0.96203,3e-05,6.14621]
[1778302607053,33.64,80390.04,0.0,-0.96209,3e-05,6.13749]
[1778302608031,33.64,80390.04,0.0,-0.96209,3e-05,6.13749]
[1778302608064,33.64,80390.04,0.0,-0.96209,3e-05,6.13749]
[1778302615111,33.64,80387.52,0.0,-0.96216,3e-05,6.12892]
[1778302619684,33.64,80387.07,0.0,-0.96216,3e-05,6.12797]
[1778302619812,33.64,80387.07,0.0,-0.96216,3e-05,6.12797]
[1778302620845,33.64,80386.81,0.0,-0.96217,3e-05,6.12717]
[1778302620146,33.64,80390.96,0.0,-0.96203,3e-05,6.14591]
[1778302621066,33.64,80390.96,0.0,-0.96203,3e-05,6.14591]
[1778302621153,33.64,80392.09,0.0,-0.96199,3e-05,6.15125]
[1778302625181,33.65,80377.33,0.0,-0.96247,3e-05,6.08729]
[1778302626188,33.65,80375.92,0.0,-0.96251,3e-05,6.0815]
[1778302627638,33.65,80375.92,0.0,-0.96251,3e-05,6.0815]
[1778302627813,33.65,80375.92,0.0,-0.96251,3e-05,6.0815]
[1778302628450,33.65,80376.25,0.0,-0.96249,3e-05,6.08338]
[1778302628563,33.65,80376.25,0.0,-0.96249,3e-05,6.08338]
[1778302628663,33.65,80377.71,0.0,-0.96244,3e-05,6.09024]
[1778302634243,33.65,80377.58,0.0,-0.96243,3e-05,6.09177]
[1778302634313,33.65,80377.58,0.0,-0.96243,3e-05,6.09177]
[1778302638662,33.65,80376.73,0.0,-0.96245,3e-05,6.08972]
[1778302638812,33.65,80376.73,0.0,-0.96245,3e-05,6.08972]
[1778302639885,33.66,80376.99,0.0,-0.96243,3e-05,6.09172]
[1778302640071,33.66,80376.99,0.0,-0.96243,3e-05,6.09172]
[1778302640286,33.66,80381.01,0.0,-0.9623,3e-05,6.10987]
[1778302642300,33.66,80386.81,0.0,-0.9621,3e-05,6.13629]
[1778302643118,33.66,80386.81,0.0,-0.9621,3e-05,6.13629]
[1778302643314,33.66,80386.81,0.0,-0.9621,3e-05,6.13629]
[1778302649349,33.66,80383.44,0.0,-0.96219,3e-05,6.12394]
[1778302650013,33.66,80383.44,0.0,-0.96219,3e-05,6.12394]
[1778302650064,33.66,80383.44,0.0,-0.96219,3e-05,6.12394]
[1778302650556,33.66,80383.44,0.0,-0.96219,3e-05,6.12394]
[1778302650812,33.66,80383.44,0.0,-0.96219,3e-05,6.12394]
[1778302650814,33.66,80383.11,0.0,-0.9622,3e-05,6.12287]
[1778302656398,33.67,80382.91,0.0,-0.96221,3e-05,6.12146]
[1778302660426,33.67,80390.32,0.0,-0.96195,3e-05,6.15587]
[1778302661433,33.67,80393.58,0.0,-0.96184,3e-05,6.17068]
[1778302662813,33.67,80393.58,0.0,-0.96184,3e-05,6.17068]
[1778302668482,33.67,80394.83,0.0,-0.96178,3e-05,6.17827]
[1778302671233,33.67,80394.11,0.0,-0.9618,3e-05,6.17563]
[1778302671311,33.67,80394.11,0.0,-0.9618,3e-05,6.17563]
[1778302672503,33.67,80393.51,0.0,-0.96182,3e-05,6.17325]
[1778302672563,33.67,80393.51,0.0,-0.96182,3e-05,6.17325]
[1778302672567,33.68,80392.24,0.0,-0.96186,3e-05,6.16789]
[1778302678553,33.68,80390.18,0.0,-0.96191,3e-05,6.16042]
[1778302680274,33.68,80388.66,0.0,-0.96196,3e-05,6.15396]
[1778302680312,33.68,80388.66,0.0,-0.96196,3e-05,6.15396]
[1778302683034,33.68,80386.68,0.0,-0.96202,3e-05,6.14606]
[1778302683068,33.68,80386.68,0.0,-0.96202,3e-05,6.14606]
[1778302683834,33.68,80386.68,0.0,-0.96202,3e-05,6.14606]
[1778302683876,33.68,80384.96,0.0,-0.96208,3e-05,6.13875]
[1778302684082,33.68,80384.96,0.0,-0.96208,3e-05,6.13875]
[1778302686609,33.68,80378.89,0.0,-0.96227,3e-05,6.11286]
[1778302687694,33.68,80378.89,0.0,-0.96227,3e-05,6.11286]
[1778302687812,33.68,80378.89,0.0,-0.96227,3e-05,6.11286]
[1778302689658,33.68,80379.84,0.0,-0.96223,3e-05,6.11772]
[1778302690639,33.68,80387.75,0.0,-0.96197,3e-05,6.15334]
[1778302693447,33.69,80387.85,0.0,-0.96196,3e-05,6.1543]
[1778302698695,33.69,80386.0,0.0,-0.96201,3e-05,6.1476]
[1778302701342,33.69,80383.04,0.0,-0.9621,3e-05,6.13502]
[1778302701561,33.69,80383.04,0.0,-0.9621,3e-05,6.13502]
[1778302701716,33.69,80378.6,0.0,-0.96225,3e-05,6.11568]
[1778302702349,33.69,80378.6,0.0,-0.96225,3e-05,6.11568]
[1778302702564,33.69,80378.6,0.0,-0.96225,3e-05,6.11568]
[1778302702723,33.69,80377.22,0.0,-0.96229,3e-05,6.1099]
[1778302707758,33.69,80376.47,0.0,-0.9623,3e-05,6.10825]
[1778302709153,33.69,80376.43,0.0,-0.9623,3e-05,6.10842]
[1778302709312,33.69,80376.43,0.0,-0.9623,3e-05,6.10842]
[1778302714807,33.7,80376.01,0.0,-0.96231,3e-05,6.10582]
[1778302715405,33.7,80376.01,0.0,-0.96231,3e-05,6.10582]
[1778302715562,33.7,80376.01,0.0,-0.96231,3e-05,6.10582]
[1778302716575,33.7,80377.12,0.0,-0.96228,3e-05,6.11108]
[1778302716810,33.7,80377.12,0.0,-0.96228,3e-05,6.11108]
[1778302716821,33.7,80377.3,0.0,-0.96227,3e-05,6.11223]
[1778302720907,33.7,80376.91,0.0,-0.96227,3e-05,6.11159]
[1778302721062,33.7,80376.54,0.0,-0.96228,3e-05,6.11032]
[1778302726891,33.7,80371.35,0.0,-0.96243,3e-05,6.0897]
[1778302727281,33.7,80371.35,0.0,-0.96243,3e-05,6.0897]
[1778302727309,33.7,80371.35,0.0,-0.96243,3e-05,6.0897]
[1778302728402,33.71,80370.83,0.0,-0.96245,3e-05,6.08781]
[1778302728563,33.71,80370.83,0.0,-0.96245,3e-05,6.08781]
[1778302728905,33.71,80369.86,0.0,-0.96248,3e-05,6.08396]
[1778302733940,33.71,80368.43,0.0,-0.96251,3e-05,6.07974]
[1778302734081,33.71,80368.43,0.0,-0.96251,3e-05,6.07974]
[1778302734311,33.71,80368.43,0.0,-0.96251,3e-05,6.07974]
[1778302738980,33.71,80375.61,0.0,-0.96226,3e-05,6.11338]
[1778302740275,33.71,80375.61,0.0,-0.96226,3e-05,6.11338]
[1778302740309,33.71,80375.61,0.0,-0.96226,3e-05,6.11338]
[1778302742180,33.71,80380.08,0.0,-0.9621,3e-05,6.13384]
[1778302742313,33.71,80380.08,0.0,-0.9621,3e-05,6.13384]
[1778302742414,33.72,80380.19,0.0,-0.9621,3e-05,6.13499]
[1778302744430,33.72,80380.99,0.0,-0.96207,3e-05,6.13853]
[1778302744562,33.72,80380.99,0.0,-0.96207,3e-05,6.13853]
[1778302750060,33.72,80384.84,0.0,-0.96193,3e-05,6.15775]
[1778302752266,33.72,80388.73,0.0,-0.9618,3e-05,6.17531]
[1778302752310,33.72,80388.73,0.0,-0.9618,3e-05,6.17531]
[1778302753812,33.72,80388.47,0.0,-0.9618,3e-05,6.17472]
[1778302753902,33.72,80388.13,0.0,-0.96181,3e-05,6.17349]
[1778302754061,33.72,80388.13,0.0,-0.96181,3e-05,6.17349]
[1778302761135,33.72,80391.12,0.0,-0.9617,3e-05,6.18875]
[1778302763930,33.72,80391.1,0.0,-0.96169,3e-05,6.18894]
[1778302764064,33.72,80391.1,0.0,-0.96169,3e-05,6.18894]
[1778302765453,33.73,80391.1,0.0,-0.96169,3e-05,6.18949]
[1778302765565,33.73,80391.1,0.0,-0.96169,3e-05,6.18949]
[1778302765666,33.73,80391.1,0.0,-0.96169,3e-05,6.19004]
[1778302771205,33.73,80391.34,0.0,-0.96168,3e-05,6.1899]
[1778302773290,33.73,80389.37,0.0,-0.96174,3e-05,6.18144]
[1778302773311,33.73,80389.37,0.0,-0.96174,3e-05,6.18144]
[1778302779267,33.73,80385.65,0.0,-0.96185,3e-05,6.16724]
[1778302781814,33.73,80385.97,0.0,-0.96184,3e-05,6.169]
[1778302782064,33.74,80383.67,0.0,-0.96191,3e-05,6.15914]
[1778302783536,33.74,80382.21,0.0,-0.96196,3e-05,6.15303]
[1778302783567,33.74,80382.21,0.0,-0.96196,3e-05,6.15303]
[1778302783632,33.74,80382.48,0.0,-0.96194,3e-05,6.15458]
[1778302790345,33.74,80382.62,0.0,-0.96192,3e-05,6.15767]
[1778302795470,33.74,80382.16,0.0,-0.96192,3e-05,6.15707]
[1778302795565,33.74,80382.16,0.0,-0.96192,3e-05,6.15707]
[1778302801422,33.75,80381.75,0.0,-0.96192,3e-05,6.15778]
[1778302804618,33.75,80382.57,0.0,-0.96189,3e-05,6.16212]
[1778302804810,33.75,80382.57,0.0,-0.96189,3e-05,6.16212]
[1778302806377,33.75,80382.59,0.0,-0.96188,3e-05,6.16292]
[1778302806563,33.75,80382.59,0.0,-0.96188,3e-05,6.16292]
[1778302806664,33.75,80382.68,0.0,-0.96188,3e-05,6.16368]
[1778302811499,33.75,80381.11,0.0,-0.96192,3e-05,6.15814]
[1778302811561,33.75,80381.11,0.0,-0.96192,3e-05,6.15814]
[1778302813506,33.75,80376.57,0.0,-0.96206,3e-05,6.13916]
[1778302819548,33.76,80373.24,0.0,-0.96215,3e-05,6.12688]
[1778302821221,33.76,80373.24,0.0,-0.96215,3e-05,6.12688]
[1778302821309,33.76,80373.24,0.0,-0.96215,3e-05,6.12688]
[1778302823447,33.76,80373.0,0.0,-0.96215,3e-05,6.12703]
[1778302823565,33.76,80373.0,0.0,-0.96215,3e-05,6.12703]
[1778302823664,33.76,80373.0,0.0,-0.96214,3e-05,6.12742]
[1778302827749,33.76,80373.02,0.0,-0.96213,3e-05,6.1287]
[1778302827809,33.76,80373.02,0.0,-0.96213,3e-05,6.1287]
[1778302828611,33.76,80367.52,0.0,-0.96231,3e-05,6.10522]
[1778302830529,33.77,80368.01,0.0,-0.96229,3e-05,6.10779]
[1778302830566,33.77,80368.01,0.0,-0.96229,3e-05,6.10779]
[1778302830625,33.77,80367.51,0.0,-0.9623,3e-05,6.10599]
[1778302833849,33.77,80366.37,0.0,-0.96235,3e-05,6.09892]
[1778302834060,33.77,80366.37,0.0,-0.96235,3e-05,6.09892]
[1778302835157,33.77,80366.64,0.0,-0.96234,3e-05,6.10091]
[1778302835311,33.77,80366.64,0.0,-0.96234,3e-05,6.10091]
[1778302835660,33.77,80365.93,0.0,-0.96236,3e-05,6.09819]
[1778302840021,33.77,80366.9,0.0,-0.96232,3e-05,6.10363]
[1778302840090,33.77,80369.99,0.0,-0.96221,3e-05,6.11762]
[1778302845734,33.78,80369.25,0.0,-0.96222,3e-05,6.11641]
[1778302846797,33.78,80369.25,0.0,-0.96222,3e-05,6.11641]
[1778302846809,33.78,80369.25,0.0,-0.96222,3e-05,6.11641]
[1778302847581,33.78,80369.28,0.0,-0.96222,3e-05,6.11689]
[1778302847810,33.78,80369.28,0.0,-0.96222,3e-05,6.11689]
[1778302847910,33.78,80369.68,0.0,-0.9622,3e-05,6.119]
[1778302852373,33.78,80369.78,0.0,-0.96219,3e-05,6.12081]
[1778302852558,33.78,80369.78,0.0,-0.96219,3e-05,6.12081]
[1778302856109,33.78,80368.14,0.0,-0.96223,3e-05,6.11493]
[1778302856313,33.78,80368.14,0.0,-0.96223,3e-05,6.11493]
[1778302856811,33.78,80367.49,0.0,-0.96225,3e-05,6.1124]
[1778302857193,33.78,80367.49,0.0,-0.96225,3e-05,6.1124]
[1778302857310,33.78,80367.49,0.0,-0.96225,3e-05,6.1124]
[1778302862853,33.79,80366.55,0.0,-0.96227,3e-05,6.1103]
[1778302863770,33.79,80366.55,0.0,-0.96227,3e-05,6.1103]
[1778302865874,33.79,80371.34,0.0,-0.9621,3e-05,6.13236]
[1778302867733,33.79,80371.45,0.0,-0.96209,3e-05,6.13313]
[1778302870909,33.79,80366.62,0.0,-0.96224,3e-05,6.11302]
[1778302876951,33.79,80367.86,0.0,-0.96219,3e-05,6.12032]
[1778302879376,33.79,80367.05,0.0,-0.96221,3e-05,6.11736]
[1778302879559,33.79,80367.05,0.0,-0.96221,3e-05,6.11736]
[1778302881983,33.8,80366.64,0.0,-0.96222,3e-05,6.11616]
[1778302882063,33.8,80366.64,0.0,-0.96222,3e-05,6.11616]
[1778302882084,33.8,80366.41,0.0,-0.96223,3e-05,6.11545]
[1778302887421,33.8,80363.4,0.0,-0.96231,3e-05,6.10377]
[1778302887558,33.8,80363.4,0.0,-0.96231,3e-05,6.10377]
[1778302893063,33.8,80364.29,0.0,-0.96229,3e-05,6.10667]
[1778302893248,33.8,80364.29,0.0,-0.96229,3e-05,6.10667]
[1778302893309,33.8,80364.29,0.0,-0.96229,3e-05,6.10667]
[1778302893571,33.8,80364.29,0.0,-0.96229,3e-05,6.10667]
[1778302893812,33.8,80364.29,0.0,-0.96229,3e-05,6.10667]
[1778302893913,33.8,80364.29,0.0,-0.96228,3e-05,6.10697]
[1778302895979,33.8,80363.09,0.0,-0.96232,3e-05,6.10201]
[1778302896062,33.8,80363.09,0.0,-0.96232,3e-05,6.10201]
[1778302901119,33.81,80362.74,0.0,-0.96232,3e-05,6.10233]
[1778302902491,33.81,80361.24,0.0,-0.96236,3e-05,6.09605]
[1778302902567,33.81,80361.24,0.0,-0.96236,3e-05,6.09605]
[1778302905191,33.81,80357.56,0.0,-0.96248,3e-05,6.08087]
[1778302905314,33.81,80357.56,0.0,-0.96248,3e-05,6.08087]
[1778302906154,33.81,80357.46,0.0,-0.96248,3e-05,6.08076]
[1778302907164,33.81,80374.54,0.0,-0.96192,3e-05,6.15627]
[1778302908168,33.81,80383.55,0.0,-0.96162,3e-05,6.19652]
[1778302909175,33.81,80381.71,0.0,-0.96168,3e-05,6.18856]
[1778302914211,33.81,80380.91,0.0,-0.9617,3e-05,6.18585]
[1778302916815,33.81,80377.31,0.0,-0.96181,3e-05,6.17027]
[1778302920580,33.81,80373.13,0.0,-0.96194,3e-05,6.15249]
[1778302920811,33.81,80373.13,0.0,-0.96194,3e-05,6.15249]
[1778302920912,33.81,80373.17,0.0,-0.96194,3e-05,6.15318]
[1778302922525,33.81,80373.17,0.0,-0.96194,3e-05,6.15318]
[1778302922563,33.81,80373.17,0.0,-0.96194,3e-05,6.15318]
[1778302928311,33.82,80369.3,0.0,-0.96205,3e-05,6.13795]
[1778302931512,33.82,80368.02,0.0,-0.96209,3e-05,6.13285]
[1778302931563,33.82,80368.02,0.0,-0.96209,3e-05,6.13285]
[1778302931664,33.82,80367.93,0.0,-0.96209,3e-05,6.13301]
[1778302932250,33.82,80367.93,0.0,-0.96209,3e-05,6.13301]
[1778302932310,33.82,80367.93,0.0,-0.96209,3e-05,6.13301]
[1778302934353,33.82,80359.88,0.0,-0.96235,3e-05,6.0985]
[1778302938869,33.82,80358.27,0.0,-0.96239,3e-05,6.09213]
[1778302939064,33.82,80358.27,0.0,-0.96239,3e-05,6.09213]
[1778302939136,33.82,80358.11,0.0,-0.96239,3e-05,6.09213]
[1778302941606,33.82,80359.83,0.0,-0.96233,3e-05,6.10039]
[1778302941810,33.82,80359.83,0.0,-0.96233,3e-05,6.10039]
[1778302947444,33.83,80359.03,0.0,-0.96234,3e-05,6.09924]
[1778302949852,33.83,80359.03,0.0,-0.96234,3e-05,6.09924]
[1778302950063,33.83,80359.03,0.0,-0.96234,3e-05,6.09924]
[1778302950164,33.83,80359.1,0.0,-0.96233,3e-05,6.10021]
[1778302951754,33.83,80357.97,0.0,-0.96237,3e-05,6.09559]
[1778302951810,33.83,80357.97,0.0,-0.96237,3e-05,6.09559]
[1778302959035,33.83,80352.59,0.0,-0.96254,3e-05,6.0714]
[1778302959060,33.83,80352.59,0.0,-0.96254,3e-05,6.0714]
[1778302959136,33.84,80350.57,0.0,-0.9626,3e-05,6.06336]
[1778302960360,33.84,80350.57,0.0,-0.9626,3e-05,6.06336]
[1778302960561,33.84,80350.57,0.0,-0.9626,3e-05,6.06336]
[1778302963768,33.84,80349.57,0.0,-0.96262,3e-05,6.06064]
[1778302963810,33.84,80349.57,0.0,-0.96262,3e-05,6.06064]
[1778302963868,33.84,80348.42,0.0,-0.96265,3e-05,6.05603]
[1778302964811,33.84,80348.42,0.0,-0.96265,3e-05,6.05603]
[1778302965062,33.84,80348.42,0.0,-0.96265,3e-05,6.05603]
[1778302972621,33.85,80348.49,0.0,-0.96262,3e-05,6.06008]
[1778302976980,33.85,80348.08,0.0,-0.96263,3e-05,6.0595]
[1778302977063,33.85,80348.08,0.0,-0.96263,3e-05,6.0595]
[1778302977081,33.85,80349.37,0.0,-0.96258,3e-05,6.06554]
[1778302978092,33.85,80349.37,0.0,-0.96258,3e-05,6.06554]
[1778302978310,33.85,80350.27,0.0,-0.96255,3e-05,6.06986]
[1778302989740,33.86,80352.82,0.0,-0.96243,3e-05,6.08558]
[1778302991627,33.86,80352.82,0.0,-0.96243,3e-05,6.08558]
[1778302991811,33.86,80352.82,0.0,-0.96243,3e-05,6.08558]
[1778302991859,33.86,80352.19,0.0,-0.96245,3e-05,6.08355]
[1778302992607,33.86,80352.19,0.0,-0.96245,3e-05,6.08355]
[1778302992814,33.86,80352.19,0.0,-0.96245,3e-05,6.08355]
[1778303002831,33.87,80352.09,0.0,-0.96242,3e-05,6.08716]
[1778303005038,33.87,80352.39,0.0,-0.96241,3e-05,6.08885]
[1778303005061,33.87,80352.39,0.0,-0.96241,3e-05,6.08885]
[1778303005139,33.87,80352.59,0.0,-0.9624,3e-05,6.09009]
[1778303006158,33.87,80352.59,0.0,-0.9624,3e-05,6.09009]
[1778303006310,33.87,80352.59,0.0,-0.9624,3e-05,6.09009]
[1778303011896,33.87,80352.44,0.0,-0.9624,3e-05,6.08917]
[1778303016934,33.87,80352.38,0.0,-0.96239,3e-05,6.09078]
[1778303019601,33.88,80351.82,0.0,-0.9624,3e-05,6.08907]
[1778303019813,33.88,80351.82,0.0,-0.9624,3e-05,6.08907]
[1778303019954,33.88,80352.53,0.0,-0.96238,3e-05,6.09256]
[1778303020611,33.88,80352.53,0.0,-0.96238,3e-05,6.09256]
[1778303020812,33.88,80352.53,0.0,-0.96238,3e-05,6.09256]
[1778303028010,33.88,80351.04,0.0,-0.9624,3e-05,6.08905]
[1778303030297,33.88,80348.32,0.0,-0.96248,3e-05,6.0779]
[1778303030309,33.88,80348.32,0.0,-0.96248,3e-05,6.0779]
[1778303031031,33.88,80351.42,0.0,-0.96238,3e-05,6.09187]
[1778303032038,33.88,80355.79,0.0,-0.96224,3e-05,6.1114]
[1778303033042,33.88,80355.79,0.0,-0.96224,3e-05,6.1114]
[1778303033073,33.88,80355.79,0.0,-0.96224,3e-05,6.1114]
[1778303037572,33.89,80356.87,0.0,-0.96219,3e-05,6.11774]
[1778303037755,33.89,80356.87,0.0,-0.96219,3e-05,6.11774]
[1778303037814,33.89,80356.87,0.0,-0.96219,3e-05,6.11774]
[1778303038080,33.89,80356.84,0.0,-0.96219,3e-05,6.11791]
[1778303041101,33.89,80360.64,0.0,-0.96206,3e-05,6.13551]
[1778303042990,33.89,80363.87,0.0,-0.96195,3e-05,6.14999]
[1778303043062,33.89,80363.87,0.0,-0.96195,3e-05,6.14999]
[1778303043115,33.89,80364.71,0.0,-0.96192,3e-05,6.15393]
[1778303043804,33.89,80364.71,0.0,-0.96192,3e-05,6.15393]
[1778303043813,33.89,80364.71,0.0,-0.96192,3e-05,6.15393]
[1778303049157,33.89,80365.87,0.0,-0.96187,3e-05,6.16031]
[1778303051171,33.89,80361.54,0.0,-0.96201,3e-05,6.14164]
[1778303051509,33.89,80361.54,0.0,-0.96201,3e-05,6.14164]
[1778303051560,33.89,80361.54,0.0,-0.96201,3e-05,6.14164]
[1778303052178,33.89,80360.2,0.0,-0.96205,3e-05,6.13598]
[1778303052734,33.89,80360.2,0.0,-0.96205,3e-05,6.13598]
[1778303052811,33.89,80360.2,0.0,-0.96205,3e-05,6.13598]
[1778303058221,33.9,80360.92,0.0,-0.96202,3e-05,6.14053]
[1778303060799,33.9,80360.98,0.0,-0.96201,3e-05,6.14123]
[1778303060811,33.9,80360.98,0.0,-0.96201,3e-05,6.14123]
[1778303061242,33.9,80361.57,0.0,-0.96199,3e-05,6.14405]
[1778303061915,33.9,80361.57,0.0,-0.96199,3e-05,6.14405]
[1778303062068,33.9,80361.57,0.0,-0.96199,3e-05,6.14405]
[1778303076243,33.9,80361.59,0.0,-0.96198,3e-05,6.14519]
[1778303076316,33.9,80361.59,0.0,-0.96198,3e-05,6.14519]
[1778303077162,33.9,80361.59,0.0,-0.96198,3e-05,6.14519]
[1778303077311,33.9,80361.59,0.0,-0.96198,3e-05,6.14519]
[1778303077166,33.9,80361.59,0.0,-0.96198,3e-05,6.14455]
[1778303078812,33.9,80361.59,0.0,-0.96198,3e-05,6.14455]
[1778303078848,33.9,80361.56,0.0,-0.96198,3e-05,6.14481]
[1778303089439,33.91,80360.82,0.0,-0.96199,3e-05,6.14354]
[1778303092764,33.91,80361.41,0.0,-0.96197,3e-05,6.14632]
[1778303092810,33.91,80361.41,0.0,-0.96197,3e-05,6.14632]
[1778303092865,33.91,80361.98,0.0,-0.96195,3e-05,6.14939]
[1778303093909,33.91,80361.98,0.0,-0.96195,3e-05,6.14939]
[1778303094063,33.91,80361.98,0.0,-0.96195,3e-05,6.14939]
[1778303099036,33.91,80360.57,0.0,-0.96199,3e-05,6.14392]
[1778303099065,33.91,80360.57,0.0,-0.96199,3e-05,6.14392]
[1778303099190,33.91,80361.27,0.0,-0.96196,3e-05,6.14737]
[1778303099776,33.91,80361.27,0.0,-0.96196,3e-05,6.14737]
[1778303099811,33.91,80361.27,0.0,-0.96196,3e-05,6.14737]
[1778303107566,33.91,80361.63,0.0,-0.96194,3e-05,6.15055]
[1778303115707,33.91,80362.01,0.0,-0.96192,3e-05,6.15291]
[1778303115810,33.91,80362.01,0.0,-0.96192,3e-05,6.15291]
[1778303115911,33.91,80362.01,0.0,-0.96191,3e-05,6.15359]
[1778303116989,33.91,80362.01,0.0,-0.96191,3e-05,6.15359]
[1778303117074,33.91,80362.01,0.0,-0.96191,3e-05,6.15359]
[1778303121772,33.92,80363.18,0.0,-0.96187,3e-05,6.15957]
[1778303121812,33.92,80363.18,0.0,-0.96187,3e-05,6.15957]
[1778303121913,33.92,80363.74,0.0,-0.96185,3e-05,6.1622]
[1778303122869,33.92,80363.74,0.0,-0.96185,3e-05,6.1622]
[1778303123069,33.92,80363.74,0.0,-0.96185,3e-05,6.1622]
[1778303128548,33.92,80361.03,0.0,-0.96193,3e-05,6.15119]
[1778303128559,33.92,80361.03,0.0,-0.96193,3e-05,6.15119]
[1778303128649,33.92,80361.03,0.0,-0.96193,3e-05,6.15136]
[1778303129616,33.92,80361.03,0.0,-0.96193,3e-05,6.15136]
[1778303129810,33.92,80361.03,0.0,-0.96193,3e-05,6.15136]
[1778303136769,33.92,80361.93,0.0,-0.96191,3e-05,6.15381]
[1778303141804,33.92,80361.59,0.0,-0.96191,3e-05,6.15314]
[1778303151874,33.92,80361.59,0.0,-0.9619,3e-05,6.1548]
[1778303153073,33.92,80361.59,0.0,-0.9619,3e-05,6.1548]
[1778303153310,33.92,80361.59,0.0,-0.9619,3e-05,6.1548]
[1778303153333,33.93,80361.62,0.0,-0.9619,3e-05,6.15509]
[1778303154196,33.93,80361.62,0.0,-0.9619,3e-05,6.15509]
[1778303154310,33.93,80361.62,0.0,-0.9619,3e-05,6.15509]
[1778303160937,33.93,80362.22,0.0,-0.96187,3e-05,6.15904]
[1778303167986,33.93,80362.27,0.0,-0.96186,3e-05,6.16036]
[1778303170000,33.93,80368.5,0.0,-0.96165,3e-05,6.18817]
[1778303170699,33.93,80368.5,0.0,-0.96165,3e-05,6.18817]
[1778303170812,33.93,80368.5,0.0,-0.96165,3e-05,6.18817]
[1778303171013,33.93,80369.69,0.0,-0.96161,3e-05,6.19355]
[1778303172542,33.93,80371.91,0.0,-0.96154,3e-05,6.20347]
[1778303172563,33.93,80371.91,0.0,-0.96154,3e-05,6.20347]
[1778303178062,33.93,80372.51,0.0,-0.96151,3e-05,6.20665]
[1778303181083,33.93,80366.11,0.0,-0.96172,3e-05,6.17865]
[1778303181580,33.93,80366.11,0.0,-0.96172,3e-05,6.17865]
[1778303181811,33.93,80366.11,0.0,-0.96172,3e-05,6.17865]
[1778303182090,33.93,80365.02,0.0,-0.96176,3e-05,6.17397]
[1778303183258,33.93,80365.02,0.0,-0.96176,3e-05,6.17397]
[1778303183313,33.93,80365.02,0.0,-0.96176,3e-05,6.17397]
[1778303189139,33.93,80364.75,0.0,-0.96176,3e-05,6.17381]
[1778303192965,33.93,80364.8,0.0,-0.96177,3e-05,6.1716]
[1778303193061,33.93,80364.8,0.0,-0.96177,3e-05,6.1716]
[1778303193066,33.93,80364.8,0.0,-0.96177,3e-05,6.17175]
[1778303194660,33.93,80364.8,0.0,-0.96177,3e-05,6.17175]
[1778303194810,33.93,80364.8,0.0,-0.96177,3e-05,6.17175]
[1778303200217,33.94,80364.39,0.0,-0.96177,3e-05,6.17101]
[1778303208273,33.94,80364.15,0.0,-0.96177,3e-05,6.17118]
[1778303208773,33.94,80364.15,0.0,-0.96177,3e-05,6.17118]
[1778303208810,33.94,80364.15,0.0,-0.96177,3e-05,6.17118]
[1778303208874,33.94,80364.15,0.0,-0.96177,3e-05,6.17133]
[1778303209938,33.94,80364.15,0.0,-0.96177,3e-05,6.17133]
[1778303210062,33.94,80364.15,0.0,-0.96177,3e-05,6.17133]
[1778303218343,33.94,80364.43,0.0,-0.96175,3e-05,6.17394]
[1778303224287,33.94,80364.43,0.0,-0.96175,3e-05,6.17452]
[1778303224310,33.94,80364.43,0.0,-0.96175,3e-05,6.17452]
[1778303227379,33.94,80364.36,0.0,-0.96175,3e-05,6.17451]
[1778303227480,33.94,80364.19,0.0,-0.96175,3e-05,6.1742]
[1778303227559,33.94,80364.19,0.0,-0.96175,3e-05,6.1742]
[1778303227659,33.94,80364.19,0.0,-0.96175,3e-05,6.17434]
[1778303229401,33.94,80364.19,0.0,-0.96175,3e-05,6.17434]
[1778303229562,33.94,80365.71,0.0,-0.9617,3e-05,6.1812]
[1778303230427,33.94,80368.45,0.0,-0.9616,3e-05,6.19344]
[1778303232441,33.94,80363.24,0.0,-0.96177,3e-05,6.17066]
[1778303232662,33.94,80363.24,0.0,-0.96177,3e-05,6.17066]
[1778303232811,33.94,80363.24,0.0,-0.96177,3e-05,6.17066]
[1778303232918,33.94,80363.24,0.0,-0.96177,3e-05,6.17066]
[1778303233064,33.94,80363.24,0.0,-0.96177,3e-05,6.17066]
[1778303233448,33.94,80361.62,0.0,-0.96183,3e-05,6.16367]
[1778303238483,33.95,80361.69,0.0,-0.96182,3e-05,6.1648]
[1778303243518,33.95,80359.69,0.0,-0.96188,3e-05,6.15682]
[1778303250567,33.95,80359.62,0.0,-0.96187,3e-05,6.15767]
[1778303252420,33.95,80359.62,0.0,-0.96187,3e-05,6.15767]
[1778303252560,33.95,80360.43,0.0,-0.96186,3e-05,6.15853]
[1778303257616,33.95,80360.25,0.0,-0.96186,3e-05,6.15868]
[1778303260017,33.95,80360.1,0.0,-0.96186,3e-05,6.15817]
[1778303260060,33.95,80360.1,0.0,-0.96186,3e-05,6.15817]
[1778303260118,33.95,80359.9,0.0,-0.96187,3e-05,6.1576]
[1778303261371,33.95,80359.9,0.0,-0.96187,3e-05,6.1576]
[1778303261559,33.95,80359.97,0.0,-0.96186,3e-05,6.15806]
[1778303271714,33.96,80360.24,0.0,-0.96184,3e-05,6.16088]
[1778303276749,33.96,80360.89,0.0,-0.96182,3e-05,6.16444]
[1778303282350,33.96,80360.83,0.0,-0.96181,3e-05,6.16472]
[1778303282451,33.96,80360.83,0.0,-0.96181,3e-05,6.16486]
[1778303282559,33.96,80360.83,0.0,-0.96181,3e-05,6.16486]
[1778303283798,33.96,80360.56,0.0,-0.96182,3e-05,6.16394]
[1778303284543,33.96,80360.56,0.0,-0.96182,3e-05,6.16394]
[1778303284560,33.96,80360.56,0.0,-0.96182,3e-05,6.16394]
[1778303291854,33.96,80363.35,0.0,-0.96172,3e-05,6.17736]
[1778303294177,33.96,80363.35,0.0,-0.96172,3e-05,6.17736]
[1778303294312,33.96,80363.35,0.0,-0.96172,3e-05,6.17736]
[1778303299910,33.96,80361.13,0.0,-0.96178,3e-05,6.16851]
[1778303304420,33.96,80361.05,0.0,-0.96178,3e-05,6.16857]
[1778303304559,33.96,80361.05,0.0,-0.96178,3e-05,6.16857]
[1778303304811,33.96,80359.79,0.0,-0.96182,3e-05,6.16315]
[1778303304905,33.96,80359.79,0.0,-0.96182,3e-05,6.1633]
[1778303309980,33.96,80360.19,0.0,-0.9618,3e-05,6.16585]
[1778303311241,33.96,80360.19,0.0,-0.9618,3e-05,6.16585]
[1778303311312,33.96,80360.19,0.0,-0.9618,3e-05,6.16585]
[1778303321057,33.97,80360.3,0.0,-0.9618,3e-05,6.16514]
[1778303326093,33.97,80360.17,0.0,-0.9618,3e-05,6.16529]
[1778303331039,33.97,80360.2,0.0,-0.9618,3e-05,6.16557]
[1778303332854,33.97,80359.86,0.0,-0.96181,3e-05,6.16464]
[1778303333062,33.97,80359.86,0.0,-0.96181,3e-05,6.16464]
[1778303334812,33.97,80359.33,0.0,-0.96182,3e-05,6.16259]
[1778303334913,33.97,80359.33,0.0,-0.96182,3e-05,6.16288]
[1778303337172,33.97,80353.16,0.0,-0.96202,3e-05,6.13604]
[1778303338104,33.97,80353.16,0.0,-0.96202,3e-05,6.13604]
[1778303338310,33.97,80353.16,0.0,-0.96202,3e-05,6.13604]
[1778303346235,33.97,80351.3,0.0,-0.96207,3e-05,6.12977]
[1778303356305,33.98,80350.17,0.0,-0.96209,3e-05,6.12705]
[1778303359326,33.98,80352.69,0.0,-0.962,3e-05,6.1388]
[1778303359697,33.98,80352.69,0.0,-0.962,3e-05,6.1388]
[1778303359813,33.98,80352.69,0.0,-0.962,3e-05,6.1388]
[1778303360813,33.98,80353.6,0.0,-0.96197,3e-05,6.14301]
[1778303361340,33.98,80353.64,0.0,-0.96197,3e-05,6.14339]
[1778303366375,33.98,80353.41,0.0,-0.96197,3e-05,6.14341]
[1778303372417,33.98,80353.17,0.0,-0.96198,3e-05,6.14078]
[1778303383494,33.99,80352.96,0.0,-0.96197,3e-05,6.14239]
[1778303384501,33.99,80359.2,0.0,-0.96176,3e-05,6.17008]
[1778303385508,33.99,80364.43,0.0,-0.96159,3e-05,6.19335]
[1778303386303,33.99,80364.43,0.0,-0.96159,3e-05,6.19335]
[1778303386312,33.99,80364.43,0.0,-0.96159,3e-05,6.19335]
[1778303391550,33.99,80367.67,0.0,-0.96147,3e-05,6.20854]
[1778303396585,33.99,80370.46,0.0,-0.96138,3e-05,6.22146]
[1778303398375,33.99,80373.39,0.0,-0.96128,3e-05,6.23454]
[1778303398559,33.99,80373.39,0.0,-0.96128,3e-05,6.23454]
[1778303400811,33.99,80373.91,0.0,-0.96126,3e-05,6.23705]
[1778303401061,33.99,80373.91,0.0,-0.96126,3e-05,6.23705]
[1778303401627,33.99,80376.22,0.0,-0.96118,3e-05,6.24737]
[1778303404204,33.99,80380.06,0.0,-0.96105,3e-05,6.26453]
[1778303404309,33.99,80380.06,0.0,-0.96105,3e-05,6.26453]
[1778303409683,33.99,80382.53,0.0,-0.96097,3e-05,6.27562]
[1778303412684,33.99,80385.85,0.0,-0.96086,3e-05,6.29043]
[1778303412813,33.99,80385.85,0.0,-0.96086,3e-05,6.29043]
[1778303414674,33.99,80386.52,0.0,-0.96084,3e-05,6.29339]
[1778303414813,33.99,80386.52,0.0,-0.96084,3e-05,6.29339]
[1778303414912,33.99,80386.36,0.0,-0.96084,3e-05,6.29262]
[1778303421777,33.99,80385.49,0.0,-0.96087,3e-05,6.28862]
[1778303423792,33.99,80391.62,0.0,-0.96067,3e-05,6.31598]
[1778303424907,33.99,80391.62,0.0,-0.96067,3e-05,6.31598]
[1778303425060,33.99,80391.62,0.0,-0.96067,3e-05,6.31598]
[1778303430840,33.99,80393.81,0.0,-0.9606,3e-05,6.32536]
[1778303432104,33.99,80393.81,0.0,-0.9606,3e-05,6.32536]
[1778303432312,33.99,80393.81,0.0,-0.9606,3e-05,6.32536]
[1778303434628,33.99,80395.2,0.0,-0.96057,3e-05,6.3285]
[1778303434810,33.99,80395.21,0.0,-0.96057,3e-05,6.32845]
[1778303434842,33.99,80395.21,0.0,-0.96057,3e-05,6.32835]
[1778303439903,33.99,80395.06,0.0,-0.96058,3e-05,6.32711]
[1778303444938,33.99,80394.94,0.0,-0.96059,3e-05,6.32608]
[1778303445755,33.99,80394.94,0.0,-0.96059,3e-05,6.32608]
[1778303445814,33.99,80394.94,0.0,-0.96059,3e-05,6.32608]
[1778303450468,33.99,80395.11,0.0,-0.96058,3e-05,6.32643]
[1778303450562,33.99,80395.11,0.0,-0.96058,3e-05,6.32643]
[1778303453325,33.99,80399.28,0.0,-0.96045,3e-05,6.34479]
[1778303453566,33.99,80399.28,0.0,-0.96045,3e-05,6.34479]
[1778303453665,33.99,80401.0,0.0,-0.96039,3e-05,6.35238]
[1778303455008,33.99,80405.81,0.0,-0.96023,3e-05,6.37374]
[1778303456314,33.99,80405.81,0.0,-0.96023,3e-05,6.37374]
[1778303456559,33.99,80405.81,0.0,-0.96023,3e-05,6.37374]
[1778303462059,33.99,80407.43,0.0,-0.96018,3e-05,6.37987]
[1778303465891,33.98,80407.05,0.0,-0.9602,3e-05,6.37768]
[1778303466066,33.98,80407.05,0.0,-0.9602,3e-05,6.37768]
[1778303468393,33.98,80406.95,0.0,-0.9602,3e-05,6.37693]
[1778303468560,33.98,80406.95,0.0,-0.9602,3e-05,6.37693]
[1778303468657,33.98,80405.71,0.0,-0.96025,3e-05,6.3712]
[1778303474268,33.98,80405.69,0.0,-0.96025,3e-05,6.3705]
[1778303474310,33.98,80405.69,0.0,-0.96025,3e-05,6.3705]
[1778303480185,33.98,80405.75,0.0,-0.96026,3e-05,6.36998]
[1778303482704,33.98,80406.16,0.0,-0.96024,3e-05,6.37172]
[1778303482811,33.98,80406.29,0.0,-0.96024,3e-05,6.37221]
[1778303485282,33.98,80404.71,0.0,-0.96029,3e-05,6.3649]
[1778303485310,33.98,80404.71,0.0,-0.96029,3e-05,6.3649]
[1778303485411,33.98,80404.62,0.0,-0.9603,3e-05,6.3644]
[1778303489387,33.98,80405.3,0.0,-0.96028,3e-05,6.36718]
[1778303489560,33.98,80405.3,0.0,-0.96028,3e-05,6.36718]
[1778303496433,33.98,80404.16,0.0,-0.96034,3e-05,6.35883]
[1778303498450,33.98,80404.16,0.0,-0.96034,3e-05,6.35837]
[1778303498562,33.98,80404.16,0.0,-0.96034,3e-05,6.35837]
[1778303501644,33.98,80403.4,0.0,-0.96037,3e-05,6.3546]
[1778303501652,33.98,80403.3,0.0,-0.96037,3e-05,6.35408]
[1778303501813,33.98,80403.3,0.0,-0.96037,3e-05,6.35408]
[1778303507375,33.98,80402.74,0.0,-0.96039,3e-05,6.35114]
[1778303511359,33.97,80402.84,0.0,-0.96041,3e-05,6.34864]
[1778303511560,33.97,80402.84,0.0,-0.96041,3e-05,6.34864]
[1778303516491,33.96,80404.42,0.0,-0.9604,3e-05,6.35082]
[1778303516560,33.96,80404.42,0.0,-0.9604,3e-05,6.35082]
[1778303518384,33.96,80404.64,0.0,-0.96041,3e-05,6.34982]
[1778303518561,33.96,80404.64,0.0,-0.96041,3e-05,6.34982]
[1778303518662,33.96,80405.1,0.0,-0.9604,3e-05,6.3509]
[1778303522359,33.95,80405.46,0.0,-0.96041,3e-05,6.34953]
[1778303522561,33.95,80405.46,0.0,-0.96041,3e-05,6.34953]
[1778303526448,33.95,80403.01,0.0,-0.96052,3e-05,6.33454]
[1778303526564,33.95,80403.01,0.0,-0.96052,3e-05,6.33454]
[1778303526674,33.95,80403.01,0.0,-0.96052,3e-05,6.33454]
[1778303526770,33.95,80402.87,0.0,-0.96053,3e-05,6.33294]
[1778303526811,33.95,80402.87,0.0,-0.96053,3e-05,6.33294]
[1778303534564,33.93,80402.92,0.0,-0.96059,3e-05,6.3254]
[1778303539605,33.92,80402.87,0.0,-0.96063,3e-05,6.32036]
[1778303549402,33.92,80402.91,0.0,-0.96066,3e-05,6.3167]
[1778303550813,33.91,80402.83,0.0,-0.96071,3e-05,6.30969]
[1778303553242,33.9,80399.56,0.0,-0.96085,3e-05,6.29024]
[1778303553310,33.9,80399.56,0.0,-0.96085,3e-05,6.29024]
[1778303553703,33.9,80399.23,0.0,-0.96087,3e-05,6.28785]
[1778303557108,33.9,80398.94,0.0,-0.96089,3e-05,6.28474]
[1778303557311,33.9,80398.94,0.0,-0.96089,3e-05,6.28474]
[1778303562766,33.89,80398.58,0.0,-0.96095,3e-05,6.27686]
[1778303567644,33.88,80395.55,0.0,-0.96108,3e-05,6.25982]
[1778303567781,33.88,80395.55,0.0,-0.96108,3e-05,6.25982]
[1778303567810,33.88,80395.55,0.0,-0.96108,3e-05,6.25982]
[1778303567823,33.88,80394.13,0.0,-0.96114,3e-05,6.25262]
[1778303573845,33.87,80392.75,0.0,-0.96122,3e-05,6.2414]
[1778303574851,33.87,80386.8,0.0,-0.96143,3e-05,6.2141]
[1778303577731,33.87,80386.67,0.0,-0.96144,3e-05,6.21273]
[1778303577788,33.87,80386.67,0.0,-0.96144,3e-05,6.21273]
[1778303577811,33.87,80386.67,0.0,-0.96144,3e-05,6.21273]
[1778303577826,33.87,80386.8,0.0,-0.96144,3e-05,6.21175]
[1778303582908,33.86,80385.61,0.0,-0.96151,3e-05,6.20256]
[1778303584922,33.86,80380.87,0.0,-0.96168,3e-05,6.18]
[1778303586479,33.86,80380.87,0.0,-0.96168,3e-05,6.18]
[1778303586559,33.86,80380.87,0.0,-0.96168,3e-05,6.18]
[1778303586637,33.85,80380.22,0.0,-0.96172,3e-05,6.17564]
[1778303594992,33.84,80379.68,0.0,-0.96178,3e-05,6.16759]
[1778303600027,33.84,80379.56,0.0,-0.96181,3e-05,6.16362]
[1778303605062,33.83,80378.75,0.0,-0.96186,3e-05,6.15608]
[1778303607448,33.83,80377.71,0.0,-0.9619,3e-05,6.15084]
[1778303607453,33.83,80377.71,0.0,-0.9619,3e-05,6.15084]
[1778303607564,33.83,80377.71,0.0,-0.9619,3e-05,6.15084]
[1778303607603,33.83,80374.98,0.0,-0.962,3e-05,6.13816]
[1778303613118,33.82,80373.47,0.0,-0.96209,3e-05,6.12507]
[1778303620167,33.82,80372.93,0.0,-0.96214,3e-05,6.11866]
[1778303627216,33.81,80373.33,0.0,-0.96216,3e-05,6.11648]
[1778303631050,33.81,80373.45,0.0,-0.96216,3e-05,6.11534]
[1778303631069,33.81,80373.45,0.0,-0.96216,3e-05,6.11534]
[1778303631091,33.81,80373.45,0.0,-0.96216,3e-05,6.11534]
[1778303631311,33.81,80373.45,0.0,-0.96216,3e-05,6.11534]
[1778303631412,33.81,80373.41,0.0,-0.96217,3e-05,6.1146]
[1778303638458,33.8,80373.22,0.0,-0.96219,3e-05,6.11211]
[1778303638562,33.8,80373.22,0.0,-0.96219,3e-05,6.11211]
[1778303643875,33.8,80375.28,0.0,-0.96215,3e-05,6.11682]
[1778303643939,33.79,80375.96,0.0,-0.96214,3e-05,6.11926]
[1778303644064,33.79,80375.96,0.0,-0.96214,3e-05,6.11926]
[1778303644162,33.79,80375.96,0.0,-0.96214,3e-05,6.1187]
[1778303650377,33.79,80377.13,0.0,-0.96213,3e-05,6.12048]
[1778303655216,33.78,80376.91,0.0,-0.96215,3e-05,6.11722]
[1778303655310,33.78,80376.91,0.0,-0.96215,3e-05,6.11722]
[1778303655349,33.78,80376.91,0.0,-0.96215,3e-05,6.11722]
[1778303655563,33.78,80376.91,0.0,-0.96215,3e-05,6.11722]
[1778303655662,33.78,80376.88,0.0,-0.96216,3e-05,6.11653]
[1778303661454,33.78,80374.93,0.0,-0.96225,3e-05,6.10464]
[1778303664176,33.77,80374.41,0.0,-0.96227,3e-05,6.1013]
[1778303664309,33.77,80374.41,0.0,-0.96227,3e-05,6.1013]
[1778303669510,33.77,80373.77,0.0,-0.96232,3e-05,6.09538]
[1778303674545,33.77,80374.02,0.0,-0.96234,3e-05,6.09108]
[1778303676923,33.77,80374.02,0.0,-0.96234,3e-05,6.09108]
[1778303677064,33.76,80374.06,0.0,-0.96235,3e-05,6.09025]
[1778303677122,33.76,80374.06,0.0,-0.96235,3e-05,6.09025]
[1778303677315,33.76,80374.06,0.0,-0.96235,3e-05,6.09025]
[1778303677566,33.76,80374.26,0.0,-0.96235,3e-05,6.09063]
[1778303682601,33.76,80374.24,0.0,-0.96237,3e-05,6.08806]
[1778303687636,33.75,80376.68,0.0,-0.9623,3e-05,6.09628]
[1778303688499,33.75,80376.68,0.0,-0.9623,3e-05,6.09628]
[1778303688567,33.75,80376.68,0.0,-0.9623,3e-05,6.09628]
[1778303694685,33.75,80373.84,0.0,-0.96242,3e-05,6.08038]
[1778303699720,33.74,80372.77,0.0,-0.96248,3e-05,6.07332]
[1778303701859,33.74,80371.55,0.0,-0.96252,3e-05,6.06751]
[1778303702039,33.74,80371.71,0.0,-0.96252,3e-05,6.06776]
[1778303702062,33.74,80371.71,0.0,-0.96252,3e-05,6.06776]
[1778303702741,33.74,80371.66,0.0,-0.96252,3e-05,6.06709]
[1778303709791,33.74,80373.97,0.0,-0.96247,3e-05,6.07407]
[1778303714782,33.73,80374.23,0.0,-0.96247,3e-05,6.07428]
[1778303714813,33.73,80374.23,0.0,-0.96247,3e-05,6.07428]
[1778303714834,33.73,80374.23,0.0,-0.96247,3e-05,6.07428]
[1778303714878,33.73,80374.23,0.0,-0.96248,3e-05,6.07289]
[1778303715073,33.73,80374.23,0.0,-0.96248,3e-05,6.07289]
[1778303720871,33.73,80372.24,0.0,-0.96257,3e-05,6.06141]
[1778303726430,33.73,80372.27,0.0,-0.96258,3e-05,6.06021]
[1778303726566,33.73,80372.27,0.0,-0.96258,3e-05,6.06021]
[1778303738997,33.71,80372.37,0.0,-0.96264,3e-05,6.05122]
[1778303741523,33.71,80372.31,0.0,-0.96264,3e-05,6.05052]
[1778303741568,33.71,80372.31,0.0,-0.96264,3e-05,6.05052]
[1778303741575,33.71,80372.31,0.0,-0.96264,3e-05,6.05052]
[1778303741814,33.71,80372.31,0.0,-0.96264,3e-05,6.05052]
[1778303741911,33.71,80372.31,0.0,-0.96265,3e-05,6.04966]
[1778303748062,33.71,80370.29,0.0,-0.96274,3e-05,6.03822]
[1778303749315,33.71,80370.29,0.0,-0.96274,3e-05,6.03822]
[1778303749559,33.71,80370.29,0.0,-0.96274,3e-05,6.03822]
[1778303756118,33.7,80364.05,0.0,-0.96296,3e-05,6.00786]
[1778303761616,33.7,80363.98,0.0,-0.96297,3e-05,6.00682]
[1778303761751,33.7,80363.98,0.0,-0.96297,3e-05,6.00682]
[1778303761811,33.7,80363.98,0.0,-0.96297,3e-05,6.00682]
[1778303761911,33.7,80363.98,0.0,-0.96298,3e-05,6.00533]
[1778303768204,33.69,80364.18,0.0,-0.96299,3e-05,6.00391]
[1778303773327,33.69,80364.16,0.0,-0.96299,3e-05,6.00344]
[1778303780288,33.69,80365.71,0.0,-0.96298,3e-05,6.0055]
[1778303785323,33.68,80369.65,0.0,-0.96287,3e-05,6.02066]
[1778303787803,33.68,80371.04,0.0,-0.96283,3e-05,6.0263]
[1778303787810,33.68,80371.04,0.0,-0.96283,3e-05,6.0263]
[1778303787980,33.68,80371.04,0.0,-0.96283,3e-05,6.0263]
[1778303788064,33.68,80371.38,0.0,-0.96282,3e-05,6.02734]
[1778303788344,33.68,80371.41,0.0,-0.96282,3e-05,6.02702]
[1778303793380,33.68,80371.65,0.0,-0.96282,3e-05,6.02662]
[1778303798415,33.68,80371.7,0.0,-0.96283,3e-05,6.02461]
[1778303799186,33.68,80371.7,0.0,-0.96283,3e-05,6.02461]
[1778303799310,33.68,80371.7,0.0,-0.96283,3e-05,6.02461]
[1778303806471,33.67,80371.73,0.0,-0.96286,3e-05,6.02123]
[1778303811506,33.67,80372.21,0.0,-0.96286,3e-05,6.02116]
[1778303812804,33.67,80372.21,0.0,-0.96286,3e-05,6.02116]
[1778303813044,33.67,80372.21,0.0,-0.96286,3e-05,6.02116]
[1778303813069,33.67,80372.21,0.0,-0.96286,3e-05,6.02116]
[1778303813069,33.67,80372.17,0.0,-0.96286,3e-05,6.02056]
[1778303819562,33.66,80372.11,0.0,-0.96289,3e-05,6.01731]
[1778303824597,33.66,80372.05,0.0,-0.96291,3e-05,6.01494]
[1778303828048,33.66,80375.33,0.0,-0.96281,3e-05,6.02847]
[1778303828072,33.66,80375.33,0.0,-0.96281,3e-05,6.02847]
[1778303827618,33.66,80379.86,0.0,-0.96266,3e-05,6.04789]
[1778303828378,33.66,80379.86,0.0,-0.96266,3e-05,6.04789]
[1778303828560,33.66,80379.86,0.0,-0.96266,3e-05,6.04789]
[1778303828625,33.66,80381.86,0.0,-0.9626,3e-05,6.05621]
[1778303835674,33.66,80383.42,0.0,-0.96253,3e-05,6.06513]
[1778303838821,33.66,80383.86,0.0,-0.96252,3e-05,6.0675]
[1778303839063,33.66,80383.86,0.0,-0.96252,3e-05,6.0675]
[1778303844296,33.67,80383.73,0.0,-0.9625,3e-05,6.06996]
[1778303844309,33.67,80383.73,0.0,-0.9625,3e-05,6.06996]
[1778303844653,33.67,80383.73,0.0,-0.9625,3e-05,6.06996]
[1778303844812,33.67,80383.73,0.0,-0.9625,3e-05,6.06996]
[1778303844911,33.67,80383.59,0.0,-0.9625,3e-05,6.06979]
[1778303852793,33.67,80383.63,0.0,-0.96249,3e-05,6.07065]
[1778303859842,33.68,80385.19,0.0,-0.96241,3e-05,6.08066]
[1778303862610,33.68,80385.55,0.0,-0.96239,3e-05,6.08313]
[1778303862818,33.68,80385.55,0.0,-0.96239,3e-05,6.08313]
[1778303868905,33.68,80385.61,0.0,-0.96237,3e-05,6.0865]
[1778303878499,33.68,80385.61,0.0,-0.96237,3e-05,6.0865]
[1778303878559,33.68,80385.61,0.0,-0.96237,3e-05,6.0865]
[1778303878889,33.68,80385.61,0.0,-0.96237,3e-05,6.0865]
[1778303879064,33.68,80385.61,0.0,-0.96237,3e-05,6.0865]
[1778303878912,33.68,80385.61,0.0,-0.96239,3e-05,6.08384]
[1778303884017,33.68,80385.53,0.0,-0.9624,3e-05,6.08202]
[1778303890060,33.67,80391.32,0.0,-0.96223,3e-05,6.10491]
[1778303892075,33.67,80393.53,0.0,-0.96217,3e-05,6.1137]
[1778303892675,33.67,80393.53,0.0,-0.96217,3e-05,6.1137]
[1778303892813,33.67,80393.53,0.0,-0.96217,3e-05,6.1137]
[1778303900133,33.66,80393.88,0.0,-0.96219,3e-05,6.11122]
[1778303904184,33.66,80395.44,0.0,-0.96215,3e-05,6.11603]
[1778303904309,33.66,80395.44,0.0,-0.96215,3e-05,6.11603]
[1778303904618,33.66,80395.44,0.0,-0.96215,3e-05,6.11603]
[1778303904812,33.66,80395.44,0.0,-0.96215,3e-05,6.11603]
[1778303905168,33.66,80395.55,0.0,-0.96215,3e-05,6.11598]
[1778303907573,33.66,80396.85,0.0,-0.96211,3e-05,6.12119]
[1778303907810,33.66,80396.85,0.0,-0.96211,3e-05,6.12119]
[1778303913228,33.65,80400.68,0.0,-0.96203,3e-05,6.13142]
[1778303914235,33.65,80405.67,0.0,-0.96187,3e-05,6.15301]
[1778303915855,33.65,80405.67,0.0,-0.96187,3e-05,6.15301]
[1778303916059,33.65,80405.67,0.0,-0.96187,3e-05,6.15301]
[1778303916076,33.65,80411.83,0.0,-0.96167,3e-05,6.18014]
[1778303917545,33.65,80414.15,0.0,-0.96159,3e-05,6.19048]
[1778303917560,33.65,80414.15,0.0,-0.96159,3e-05,6.19048]
[1778303917661,33.65,80415.52,0.0,-0.96154,3e-05,6.19708]
[1778303921063,33.65,80415.44,0.0,-0.96154,3e-05,6.19695]
[1778303921310,33.65,80415.54,0.0,-0.96154,3e-05,6.19784]
[1778303928517,33.65,80415.14,0.0,-0.96154,3e-05,6.19717]
[1778303928564,33.65,80415.14,0.0,-0.96154,3e-05,6.19717]
[1778303929137,33.65,80415.14,0.0,-0.96154,3e-05,6.19717]
[1778303929313,33.66,80415.25,0.0,-0.96153,3e-05,6.19833]
[1778303929412,33.66,80415.1,0.0,-0.96153,3e-05,6.19789]
[1778303931354,33.66,80418.94,0.0,-0.9614,3e-05,6.21527]
[1778303936349,33.66,80417.17,0.0,-0.96146,3e-05,6.20818]
[1778303936560,33.66,80417.17,0.0,-0.96146,3e-05,6.20818]
[1778303942431,33.66,80417.39,0.0,-0.96144,3e-05,6.21083]
[1778303948473,33.66,80419.09,0.0,-0.96137,3e-05,6.21961]
[1778303956899,33.66,80419.09,0.0,-0.96137,3e-05,6.21961]
[1778303957059,33.66,80419.09,0.0,-0.96137,3e-05,6.21961]
[1778303957529,33.67,80419.09,0.0,-0.96136,3e-05,6.22104]
[1778303957564,33.67,80419.09,0.0,-0.96136,3e-05,6.22104]
[1778303957626,33.67,80419.09,0.0,-0.96136,3e-05,6.22121]
[1778303963578,33.67,80419.85,0.0,-0.96133,3e-05,6.22554]
[1778303965130,33.67,80419.85,0.0,-0.96133,3e-05,6.22554]
[1778303965310,33.67,80419.85,0.0,-0.96133,3e-05,6.22569]
[1778303973648,33.67,80419.76,0.0,-0.96133,3e-05,6.22377]
[1778303978683,33.67,80419.77,0.0,-0.96133,3e-05,6.22455]
[1778303982646,33.67,80421.8,0.0,-0.96126,3e-05,6.23403]
[1778303982810,33.67,80421.8,0.0,-0.96126,3e-05,6.23403]
[1778303983334,33.67,80420.28,0.0,-0.96131,3e-05,6.22735]
[1778303983561,33.67,80420.28,0.0,-0.96131,3e-05,6.22735]
[1778303983583,33.67,80420.28,0.0,-0.96131,3e-05,6.22748]
[1778303989760,33.67,80419.78,0.0,-0.96132,3e-05,6.22605]
[1778303999830,33.68,80419.47,0.0,-0.96132,3e-05,6.22594]
[1778304004865,33.68,80420.2,0.0,-0.96129,3e-05,6.22976]
[1778304011914,33.68,80422.03,0.0,-0.96122,3e-05,6.23858]
[1778304013908,33.68,80420.32,0.0,-0.96128,3e-05,6.23101]
[1778304014066,33.68,80420.32,0.0,-0.96128,3e-05,6.23101]
[1778304020977,33.68,80421.42,0.0,-0.96124,3e-05,6.23671]
[1778304022335,33.68,80422.44,0.0,-0.9612,3e-05,6.24136]
[1778304022558,33.68,80422.44,0.0,-0.9612,3e-05,6.24136]
[1778304023170,33.68,80422.44,0.0,-0.9612,3e-05,6.24136]
[1778304023223,33.68,80422.4,0.0,-0.9612,3e-05,6.24125]
[1778304023310,33.68,80422.4,0.0,-0.9612,3e-05,6.24125]
[1778304027019,33.68,80422.75,0.0,-0.96119,3e-05,6.24311]
[1778304029034,33.68,80423.18,0.0,-0.96117,3e-05,6.24518]
[1778304029572,33.68,80423.18,0.0,-0.96117,3e-05,6.24518]
[1778304029816,33.68,80423.18,0.0,-0.96117,3e-05,6.24518]
[1778304037090,33.68,80427.39,0.0,-0.96105,3e-05,6.26159]
[1778304038365,33.68,80428.53,0.0,-0.96101,3e-05,6.26677]
[1778304038559,33.68,80428.53,0.0,-0.96101,3e-05,6.26677]
[1778304039108,33.68,80428.53,0.0,-0.96101,3e-05,6.26677]
[1778304039209,33.68,80428.76,0.0,-0.961,3e-05,6.26786]
[1778304044199,33.68,80429.46,0.0,-0.96097,3e-05,6.27124]
[1778304044310,33.68,80429.46,0.0,-0.96097,3e-05,6.27124]
[1778304046981,33.68,80432.44,0.0,-0.96087,3e-05,6.28479]
[1778304047059,33.68,80432.44,0.0,-0.96087,3e-05,6.28479]
[1778304047160,33.68,80439.54,0.0,-0.96063,3e-05,6.31686]
[1778304048167,33.68,80445.79,0.0,-0.96042,3e-05,6.34513]
[1778304049157,33.68,80445.79,0.0,-0.96042,3e-05,6.34513]
[1778304049310,33.68,80445.79,0.0,-0.96042,3e-05,6.34513]
[1778304049174,33.68,80446.17,0.0,-0.9604,3e-05,6.34679]
[1778304052195,33.68,80450.87,0.0,-0.96025,3e-05,6.36792]
[1778304052952,33.68,80450.87,0.0,-0.96025,3e-05,6.36792]
[1778304053059,33.68,80450.87,0.0,-0.96025,3e-05,6.36792]
[1778304058238,33.68,80450.47,0.0,-0.96026,3e-05,6.3655]
[1778304059385,33.68,80450.52,0.0,-0.96026,3e-05,6.36563]
[1778304059559,33.68,80450.52,0.0,-0.96026,3e-05,6.36563]
[1778304060298,33.68,80450.52,0.0,-0.96026,3e-05,6.36563]
[1778304060312,33.68,80450.52,0.0,-0.96026,3e-05,6.36563]
[1778304061259,33.68,80451.01,0.0,-0.96025,3e-05,6.36766]
[1778304066297,33.68,80443.81,0.0,-0.9605,3e-05,6.33451]
[1778304066775,33.68,80443.81,0.0,-0.9605,3e-05,6.33451]
[1778304066809,33.68,80443.81,0.0,-0.9605,3e-05,6.33451]
[1778304067304,33.68,80437.66,0.0,-0.96071,3e-05,6.30666]
[1778304070325,33.68,80438.77,0.0,-0.96067,3e-05,6.31172]
[1778304075724,33.68,80438.77,0.0,-0.96067,3e-05,6.31174]
[1778304075810,33.68,80438.77,0.0,-0.96067,3e-05,6.31174]
[1778304075825,33.68,80438.77,0.0,-0.96067,3e-05,6.31179]
[1778304078012,33.68,80438.74,0.0,-0.96067,3e-05,6.31166]
[1778304078071,33.68,80438.74,0.0,-0.96067,3e-05,6.31166]
[1778304078172,33.68,80433.66,0.0,-0.96084,3e-05,6.28883]
[1778304079388,33.68,80425.21,0.0,-0.96113,3e-05,6.25091]
[1778304080565,33.68,80425.21,0.0,-0.96113,3e-05,6.25091]
[1778304080642,33.68,80423.99,0.0,-0.96116,3e-05,6.24569]
[1778304087454,33.68,80423.23,0.0,-0.96118,3e-05,6.24305]
[1778304092489,33.68,80423.84,0.0,-0.96118,3e-05,6.24345]
[1778304095045,33.68,80424.19,0.0,-0.96116,3e-05,6.24514]
[1778304095059,33.68,80424.19,0.0,-0.96116,3e-05,6.24514]
[1778304096537,33.68,80424.19,0.0,-0.96116,3e-05,6.24536]
[1778304096560,33.68,80424.19,0.0,-0.96116,3e-05,6.24536]
[1778304096638,33.68,80424.37,0.0,-0.96115,3e-05,6.24639]
[1778304102829,33.68,80425.45,0.0,-0.96112,3e-05,6.25159]
[1778304103059,33.68,80425.45,0.0,-0.96112,3e-05,6.25159]
[1778304111085,33.69,80425.41,0.0,-0.96111,3e-05,6.25235]
[1778304111308,33.69,80425.41,0.0,-0.96111,3e-05,6.25235]
[1778304112729,33.69,80425.21,0.0,-0.96111,3e-05,6.25198]
[1778304112810,33.69,80425.21,0.0,-0.96111,3e-05,6.25198]
[1778304112830,33.69,80425.21,0.0,-0.96111,3e-05,6.25211]
[1778304119680,33.69,80425.25,0.0,-0.9611,3e-05,6.25321]
[1778304122726,33.69,80425.21,0.0,-0.9611,3e-05,6.25317]
[1778304122809,33.69,80425.21,0.0,-0.9611,3e-05,6.25317]
[1778304132771,33.69,80425.59,0.0,-0.96108,3e-05,6.25657]
[1778304137217,33.69,80425.59,0.0,-0.96108,3e-05,6.25657]
[1778304137308,33.69,80425.59,0.0,-0.96108,3e-05,6.25657]
[1778304139999,33.69,80427.05,0.0,-0.96102,3e-05,6.26399]
[1778304140060,33.69,80427.05,0.0,-0.96102,3e-05,6.26399]
[1778304140161,33.69,80427.05,0.0,-0.96102,3e-05,6.26413]
[1778304146870,33.69,80426.93,0.0,-0.96102,3e-05,6.26456]
[1778304154927,33.69,80426.86,0.0,-0.96105,3e-05,6.25976]
[1778304167011,33.69,80426.9,0.0,-0.96106,3e-05,6.25822]
[1778304174071,33.69,80426.89,0.0,-0.96105,3e-05,6.25933]
[1778304180113,33.69,80426.71,0.0,-0.96108,3e-05,6.25586]
[1778304185148,33.68,80426.81,0.0,-0.9611,3e-05,6.25262]
[1778304190183,33.67,80426.33,0.0,-0.96115,3e-05,6.24682]
[1778304195218,33.67,80426.58,0.0,-0.96117,3e-05,6.24434]
[1778304202267,33.66,80426.4,0.0,-0.96121,3e-05,6.23857]
[1778304207302,33.65,80426.21,0.0,-0.96124,3e-05,6.23421]
[1778304220395,33.64,80426.26,0.0,-0.96133,3e-05,6.22258]
[1778304226439,33.63,80426.4,0.0,-0.96135,3e-05,6.21919]
[1778304233488,33.62,80426.79,0.0,-0.96138,3e-05,6.21626]
[1778304238525,33.62,80430.61,0.0,-0.96127,3e-05,6.23006]
[1778304243560,33.61,80433.79,0.0,-0.96118,3e-05,6.24273]
[1778304248595,33.62,80436.52,0.0,-0.96108,3e-05,6.25606]
[1778304253631,33.62,80439.1,0.0,-0.96098,3e-05,6.26858]
[1778304258666,33.62,80434.66,0.0,-0.96113,3e-05,6.24948]
[1778304260680,33.62,80430.38,0.0,-0.96127,3e-05,6.23065]
[1778304265715,33.62,80435.05,0.0,-0.9611,3e-05,6.25283]
[1778304268736,33.62,80437.17,0.0,-0.96102,3e-05,6.26296]
[1778304273771,33.62,80437.43,0.0,-0.96102,3e-05,6.26229]
[1778304282834,33.63,80436.69,0.0,-0.96104,3e-05,6.26057]
[1778304288876,33.63,80436.78,0.0,-0.96103,3e-05,6.26206]
[1778304293911,33.63,80436.28,0.0,-0.96104,3e-05,6.26072]
[1778304298946,33.63,80436.32,0.0,-0.96103,3e-05,6.26178]
[1778304306010,33.63,80436.29,0.0,-0.96103,3e-05,6.26183]
[1778304306041,33.63,80440.6,0.0,-0.96087,3e-05,6.2823]
[1778304307018,33.63,80458.13,0.0,-0.96027,3e-05,6.36183]
[1778304308032,33.63,80456.12,0.0,-0.96034,3e-05,6.35271]
[1778304309038,33.64,80448.97,0.0,-0.96059,3e-05,6.32031]
[1778304309883,33.64,80448.97,0.0,-0.96059,3e-05,6.32031]
[1778304315080,33.64,80443.04,0.0,-0.96079,3e-05,6.29397]
[1778304316087,33.64,80438.02,0.0,-0.96096,3e-05,6.27144]
[1778304318062,33.64,80437.97,0.0,-0.96096,3e-05,6.27137]
[1778304318431,33.64,80437.97,0.0,-0.96096,3e-05,6.27137]
[1778304318566,33.64,80437.97,0.0,-0.96096,3e-05,6.27137]
[1778304318532,33.64,80437.99,0.0,-0.96095,3e-05,6.2716]
[1778304325153,33.64,80437.78,0.0,-0.96095,3e-05,6.2717]
[1778304331195,33.64,80437.96,0.0,-0.96096,3e-05,6.2705]
[1778304334114,33.64,80437.84,0.0,-0.96096,3e-05,6.27026]
[1778304334311,33.64,80437.84,0.0,-0.96096,3e-05,6.27026]
[1778304334347,33.64,80437.76,0.0,-0.96096,3e-05,6.27006]
[1778304338244,33.64,80430.26,0.0,-0.96121,3e-05,6.23695]
[1778304339251,33.64,80425.81,0.0,-0.96136,3e-05,6.21721]
[1778304345293,33.64,80426.51,0.0,-0.96132,3e-05,6.22174]
[1778304352342,33.65,80426.16,0.0,-0.96132,3e-05,6.22162]
[1778304359394,33.65,80423.55,0.0,-0.9614,3e-05,6.21124]
[1778304364428,33.65,80423.55,0.0,-0.96139,3e-05,6.21215]
[1778304369464,33.65,80419.99,0.0,-0.96151,3e-05,6.19708]
[1778304375506,33.65,80419.47,0.0,-0.96152,3e-05,6.19583]
[1778304380541,33.66,80419.23,0.0,-0.96152,3e-05,6.19562]
[1778304381548,33.66,80414.41,0.0,-0.96168,3e-05,6.17431]
[1778304382555,33.66,80410.55,0.0,-0.9618,3e-05,6.15735]
[1778304393635,33.66,80411.37,0.0,-0.96177,3e-05,6.16083]
[1778304398670,33.66,80411.43,0.0,-0.96176,3e-05,6.16237]
[1778304403705,33.67,80411.51,0.0,-0.96175,3e-05,6.16404]
[1778304409748,33.67,80410.94,0.0,-0.96175,3e-05,6.16313]
[1778304414783,33.67,80411.23,0.0,-0.96173,3e-05,6.16581]
[1778304419819,33.67,80410.48,0.0,-0.96175,3e-05,6.16389]
[1778304423157,33.67,80408.6,0.0,-0.96181,3e-05,6.15611]
[1778304423309,33.67,80408.6,0.0,-0.96181,3e-05,6.15611]
[1778304423410,33.67,80399.63,0.0,-0.96211,3e-05,6.11602]
[1778304425861,33.67,80398.89,0.0,-0.96213,3e-05,6.11349]
[1778304430896,33.68,80397.56,0.0,-0.96215,3e-05,6.1095]
[1778304435931,33.68,80396.61,0.0,-0.96217,3e-05,6.10762]
[1778304439959,33.68,80401.64,0.0,-0.96199,3e-05,6.13141]
[1778304442061,33.68,80400.36,0.0,-0.96203,3e-05,6.12608]
[1778304443001,33.69,80400.59,0.0,-0.96202,3e-05,6.12745]
[1778304443062,33.69,80400.59,0.0,-0.96202,3e-05,6.12745]
[1778304443102,33.69,80400.59,0.0,-0.96202,3e-05,6.1278]
[1778304445932,33.69,80400.63,0.0,-0.96201,3e-05,6.12833]
[1778304446061,33.69,80400.63,0.0,-0.96201,3e-05,6.12833]
[1778304453050,33.69,80402.8,0.0,-0.96194,3e-05,6.138]
[1778304455639,33.69,80402.64,0.0,-0.96194,3e-05,6.13762]
[1778304455814,33.69,80402.58,0.0,-0.96194,3e-05,6.13768]
[1778304456741,33.69,80402.55,0.0,-0.96194,3e-05,6.13788]
[1778304456811,33.69,80402.55,0.0,-0.96194,3e-05,6.13788]
[1778304462116,33.7,80402.15,0.0,-0.96194,3e-05,6.13779]
[1778304462311,33.7,80402.15,0.0,-0.96194,3e-05,6.13779]
[1778304462734,33.7,80402.15,0.0,-0.96194,3e-05,6.13779]
[1778304462344,33.7,80402.05,0.0,-0.96194,3e-05,6.13768]
[1778304462811,33.7,80402.05,0.0,-0.96194,3e-05,6.13768]
[1778304468155,33.7,80402.02,0.0,-0.96192,3e-05,6.1396]
[1778304473190,33.7,80402.39,0.0,-0.9619,3e-05,6.14294]
[1778304478225,33.71,80402.34,0.0,-0.96189,3e-05,6.14443]
[1778304483260,33.71,80402.27,0.0,-0.96188,3e-05,6.14577]
[1778304488517,33.71,80401.95,0.0,-0.96191,3e-05,6.14199]
[1778304488561,33.71,80401.95,0.0,-0.96191,3e-05,6.14199]
[1778304488618,33.7,80402.05,0.0,-0.96191,3e-05,6.14184]
[1778304489926,33.7,80402.05,0.0,-0.96191,3e-05,6.14184]
[1778304490062,33.7,80402.05,0.0,-0.96191,3e-05,6.14184]
[1778304496361,33.7,80402.05,0.0,-0.96192,3e-05,6.14065]
[1778304496561,33.7,80402.05,0.0,-0.96192,3e-05,6.14065]
[1778304496613,33.7,80402.05,0.0,-0.96194,3e-05,6.13708]
[1778304497494,33.7,80402.05,0.0,-0.96194,3e-05,6.13708]
[1778304497560,33.7,80402.05,0.0,-0.96194,3e-05,6.13708]
[1778304503403,33.7,80402.13,0.0,-0.96193,3e-05,6.13877]
[1778304509452,33.7,80402.12,0.0,-0.96192,3e-05,6.14065]
[1778304511183,33.7,80402.12,0.0,-0.96192,3e-05,6.14065]
[1778304511310,33.7,80402.12,0.0,-0.96192,3e-05,6.14065]
[1778304511466,33.7,80402.27,0.0,-0.96193,3e-05,6.13817]
[1778304512554,33.7,80402.27,0.0,-0.96193,3e-05,6.13817]
[1778304512811,33.7,80403.52,0.0,-0.96189,3e-05,6.14404]
[1778304515494,33.7,80409.09,0.0,-0.96169,3e-05,6.16969]
[1778304516636,33.7,80409.09,0.0,-0.96169,3e-05,6.16969]
[1778304516660,33.7,80409.32,0.0,-0.96168,3e-05,6.17098]
[1778304516810,33.7,80409.32,0.0,-0.96168,3e-05,6.17098]
[1778304517508,33.7,80409.55,0.0,-0.96167,3e-05,6.17227]
[1778304524557,33.71,80409.43,0.0,-0.96166,3e-05,6.17353]
[1778304531606,33.71,80408.24,0.0,-0.96169,3e-05,6.17002]
[1778304534418,33.71,80407.95,0.0,-0.9617,3e-05,6.16923]
[1778304534566,33.71,80407.95,0.0,-0.9617,3e-05,6.16923]
[1778304539662,33.71,80407.45,0.0,-0.9617,3e-05,6.16847]
[1778304544697,33.72,80408.16,0.0,-0.96167,3e-05,6.17282]
[1778304547292,33.72,80408.79,0.0,-0.96164,3e-05,6.17608]
[1778304547309,33.72,80408.79,0.0,-0.96164,3e-05,6.17608]
[1778304547718,33.72,80415.19,0.0,-0.96143,3e-05,6.20483]
[1778304548725,33.72,80420.84,0.0,-0.96124,3e-05,6.23025]
[1778304549322,33.72,80420.84,0.0,-0.96124,3e-05,6.23025]
[1778304549560,33.72,80420.84,0.0,-0.96124,3e-05,6.23025]
[1778304554285,33.72,80423.01,0.0,-0.96116,3e-05,6.24065]
[1778304554308,33.72,80423.01,0.0,-0.96116,3e-05,6.24065]
[1778304554337,33.72,80423.01,0.0,-0.96116,3e-05,6.24079]
[1778304559804,33.72,80423.31,0.0,-0.96114,3e-05,6.24286]
[1778304564822,33.72,80423.31,0.0,-0.96114,3e-05,6.24286]
[1778304565060,33.72,80423.17,0.0,-0.96114,3e-05,6.243]
[1778304573902,33.72,80420.36,0.0,-0.96124,3e-05,6.22907]
[1778304578184,33.72,80417.36,0.0,-0.96134,3e-05,6.21619]
[1778304578310,33.72,80417.36,0.0,-0.96134,3e-05,6.21619]
[1778304578388,33.73,80416.49,0.0,-0.96136,3e-05,6.21269]
[1778304580119,33.73,80416.33,0.0,-0.96137,3e-05,6.21197]
[1778304580314,33.73,80416.33,0.0,-0.96137,3e-05,6.21197]
[1778304580345,33.73,80422.39,0.0,-0.96116,3e-05,6.23949]
[1778304580951,33.73,80426.69,0.0,-0.96102,3e-05,6.25877]
[1778304581958,33.73,80434.68,0.0,-0.96075,3e-05,6.29486]
[1778304583697,33.73,80434.68,0.0,-0.96075,3e-05,6.29486]
[1778304583813,33.73,80434.68,0.0,-0.96075,3e-05,6.29486]
[1778304583797,33.73,80436.29,0.0,-0.96069,3e-05,6.30232]
[1778304590014,33.73,80436.21,0.0,-0.96069,3e-05,6.30236]
[1778304592278,33.73,80436.41,0.0,-0.96068,3e-05,6.30333]
[1778304592310,33.73,80436.41,0.0,-0.96068,3e-05,6.30333]
[1778304592379,33.73,80437.61,0.0,-0.96064,3e-05,6.30887]
[1778304593590,33.73,80437.61,0.0,-0.96064,3e-05,6.30887]
[1778304593811,33.73,80437.61,0.0,-0.96064,3e-05,6.30887]
[1778304597449,33.73,80437.7,0.0,-0.96064,3e-05,6.30938]
[1778304597560,33.73,80437.7,0.0,-0.96064,3e-05,6.30938]
[1778304597662,33.73,80437.88,0.0,-0.96063,3e-05,6.31034]
[1778304598314,33.73,80437.88,0.0,-0.96063,3e-05,6.31034]
[1778304598570,33.73,80437.88,0.0,-0.96063,3e-05,6.31034]
[1778304603860,33.73,80439.35,0.0,-0.96058,3e-05,6.31717]
[1778304603105,33.73,80434.27,0.0,-0.96075,3e-05,6.29429]
[1778304604063,33.73,80434.27,0.0,-0.96075,3e-05,6.29429]
[1778304604112,33.73,80427.51,0.0,-0.96098,3e-05,6.26396]
[1778304606712,33.73,80427.53,0.0,-0.96098,3e-05,6.26417]
[1778304606810,33.73,80427.53,0.0,-0.96098,3e-05,6.26417]
[1778304609147,33.73,80424.07,0.0,-0.96109,3e-05,6.24918]
[1778304610437,33.73,80424.07,0.0,-0.96109,3e-05,6.24918]
[1778304610566,33.73,80424.07,0.0,-0.96109,3e-05,6.24918]
[1778304612518,33.73,80424.51,0.0,-0.96107,3e-05,6.25131]
[1778304612567,33.73,80424.51,0.0,-0.96107,3e-05,6.25131]
[1778304612619,33.73,80424.91,0.0,-0.96106,3e-05,6.25341]
[1778304618210,33.73,80427.88,0.0,-0.96095,3e-05,6.2675]
[1778304619217,33.73,80433.23,0.0,-0.96077,3e-05,6.29185]
[1778304620872,33.73,80433.23,0.0,-0.96077,3e-05,6.29185]
[1778304622052,33.73,80434.72,0.0,-0.96072,3e-05,6.29871]
[1778304624252,33.73,80431.28,0.0,-0.96083,3e-05,6.28344]
[1778304630295,33.73,80430.55,0.0,-0.96085,3e-05,6.28064]
[1778304634830,33.73,80430.33,0.0,-0.96088,3e-05,6.27695]
[1778304634324,33.73,80424.34,0.0,-0.96108,3e-05,6.25013]
[1778304635065,33.73,80424.34,0.0,-0.96108,3e-05,6.25013]
[1778304635331,33.73,80422.17,0.0,-0.96115,3e-05,6.24052]
[1778304636241,33.73,80422.17,0.0,-0.96115,3e-05,6.24052]
[1778304636309,33.73,80422.17,0.0,-0.96115,3e-05,6.24052]
[1778304642380,33.74,80423.74,0.0,-0.96109,3e-05,6.24841]
[1778304648422,33.74,80424.72,0.0,-0.96105,3e-05,6.25342]
[1778304648981,33.74,80424.72,0.0,-0.96105,3e-05,6.25342]
[1778304649060,33.74,80424.72,0.0,-0.96105,3e-05,6.25342]
[1778304649429,33.74,80425.45,0.0,-0.96103,3e-05,6.2568]
[1778304650641,33.74,80425.45,0.0,-0.96103,3e-05,6.2568]
[1778304650809,33.74,80425.45,0.0,-0.96103,3e-05,6.2568]
[1778304655918,33.74,80426.11,0.0,-0.961,3e-05,6.26028]
[1778304656061,33.74,80426.33,0.0,-0.96099,3e-05,6.26138]
[1778304656628,33.74,80426.33,0.0,-0.96099,3e-05,6.26138]
[1778304656812,33.74,80426.33,0.0,-0.96099,3e-05,6.26138]
[1778304656830,33.74,80426.33,0.0,-0.96099,3e-05,6.26148]
[1778304662920,33.74,80426.29,0.0,-0.96099,3e-05,6.26176]
[1778304663060,33.74,80426.32,0.0,-0.96099,3e-05,6.26198]
[1778304663161,33.74,80426.32,0.0,-0.96099,3e-05,6.26206]
[1778304664295,33.74,80426.32,0.0,-0.96099,3e-05,6.26206]
[1778304664311,33.74,80426.32,0.0,-0.96099,3e-05,6.26206]
[1778304669569,33.74,80426.49,0.0,-0.96098,3e-05,6.26337]
[1778304678632,33.74,80426.82,0.0,-0.96096,3e-05,6.26579]
[1778304679129,33.74,80426.82,0.0,-0.96096,3e-05,6.26579]
[1778304679310,33.74,80426.82,0.0,-0.96096,3e-05,6.26579]
[1778304679639,33.74,80426.83,0.0,-0.96096,3e-05,6.26594]
[1778304680824,33.74,80426.83,0.0,-0.96096,3e-05,6.26594]
[1778304681062,33.74,80426.83,0.0,-0.96096,3e-05,6.26605]
[1778304686688,33.74,80426.67,0.0,-0.96096,3e-05,6.26603]
[1778304692730,33.74,80426.77,0.0,-0.96097,3e-05,6.26428]
[1778304702346,33.75,80427.27,0.0,-0.96095,3e-05,6.26678]
[1778304702559,33.75,80427.27,0.0,-0.96095,3e-05,6.26678]
[1778304702660,33.75,80427.27,0.0,-0.96094,3e-05,6.26777]
[1778304704142,33.75,80427.18,0.0,-0.96094,3e-05,6.26749]
[1778304704310,33.75,80427.18,0.0,-0.96094,3e-05,6.26749]
[1778304715891,33.75,80427.15,0.0,-0.96093,3e-05,6.26893]
[1778304719745,33.75,80427.18,0.0,-0.96093,3e-05,6.26933]
[1778304719812,33.75,80427.18,0.0,-0.96093,3e-05,6.26933]
[1778304719846,33.75,80427.18,0.0,-0.96093,3e-05,6.2696]
[1778304720927,33.75,80429.33,0.0,-0.96085,3e-05,6.2794]
[1778304721670,33.75,80429.33,0.0,-0.96085,3e-05,6.2794]
[1778304721809,33.75,80429.33,0.0,-0.96085,3e-05,6.2794]
[1778304721938,33.75,80432.37,0.0,-0.96075,3e-05,6.29319]
[1778304726973,33.75,80432.26,0.0,-0.96074,3e-05,6.29416]
[1778304732008,33.76,80432.28,0.0,-0.96073,3e-05,6.29568]
[1778304737826,33.76,80432.28,0.0,-0.96073,3e-05,6.29568]
[1778304738062,33.76,80432.28,0.0,-0.96072,3e-05,6.29738]
[1778304744061,33.76,80432.51,0.0,-0.9607,3e-05,6.29979]
[1778304744123,33.76,80432.51,0.0,-0.9607,3e-05,6.30006]
[1778304751141,33.76,80432.14,0.0,-0.96071,3e-05,6.29736]
[1778304761211,33.77,80432.55,0.0,-0.96068,3e-05,6.30187]
[1778304768261,33.77,80432.4,0.0,-0.96067,3e-05,6.30299]
[1778304778330,33.78,80432.44,0.0,-0.96064,3e-05,6.30593]
[1778304787395,33.78,80433.73,0.0,-0.96058,3e-05,6.31391]
[1778304793405,33.78,80433.83,0.0,-0.96058,3e-05,6.31483]
[1778304793560,33.78,80433.83,0.0,-0.96058,3e-05,6.31483]
[1778304799481,33.78,80432.37,0.0,-0.96062,3e-05,6.30857]
[1778304801913,33.78,80432.23,0.0,-0.96063,3e-05,6.30798]
[1778304802062,33.78,80432.23,0.0,-0.96063,3e-05,6.30798]
[1778304803583,33.78,80432.73,0.0,-0.96061,3e-05,6.31031]
[1778304803809,33.78,80432.73,0.0,-0.96061,3e-05,6.31031]
[1778304803910,33.78,80432.73,0.0,-0.96061,3e-05,6.31035]
[1778304813579,33.78,80432.16,0.0,-0.96064,3e-05,6.30532]
[1778304817607,33.78,80436.87,0.0,-0.96048,3e-05,6.32673]
[1778304818521,33.78,80436.87,0.0,-0.96048,3e-05,6.32673]
[1778304818559,33.78,80436.87,0.0,-0.96048,3e-05,6.32673]
[1778304818614,33.78,80441.89,0.0,-0.96031,3e-05,6.34943]
[1778304821635,33.78,80444.54,0.0,-0.96022,3e-05,6.3613]
[1778304826670,33.78,80450.43,0.0,-0.96002,3e-05,6.3877]
[1778304828538,33.78,80452.27,0.0,-0.95996,3e-05,6.39595]
[1778304828559,33.78,80452.27,0.0,-0.95996,3e-05,6.39595]
[1778304829901,33.78,80452.77,0.0,-0.95994,3e-05,6.39811]
[1778304830065,33.78,80452.77,0.0,-0.95994,3e-05,6.39811]
[1778304829910,33.78,80452.77,0.0,-0.95994,3e-05,6.39798]
[1778304835733,33.78,80457.6,0.0,-0.95978,3e-05,6.41913]
[1778304837882,33.78,80457.7,0.0,-0.95978,3e-05,6.4194]
[1778304838064,33.78,80457.7,0.0,-0.95978,3e-05,6.4194]
[1778304838088,33.78,80461.91,0.0,-0.95964,3e-05,6.43843]
[1778304843167,33.78,80462.51,0.0,-0.95963,3e-05,6.44001]
[1778304843311,33.78,80462.51,0.0,-0.95963,3e-05,6.44001]
[1778304844502,33.78,80462.51,0.0,-0.95963,3e-05,6.43976]
[1778304844559,33.78,80462.51,0.0,-0.95963,3e-05,6.43976]
[1778304844601,33.78,80462.51,0.0,-0.95963,3e-05,6.43952]
[1778304850838,33.77,80462.66,0.0,-0.95964,3e-05,6.43868]
[1778304856205,33.77,80462.25,0.0,-0.95966,3e-05,6.43601]
[1778304856308,33.77,80462.25,0.0,-0.95966,3e-05,6.43601]
[1778304862695,33.77,80461.83,0.0,-0.95968,3e-05,6.43247]
[1778304870266,33.77,80462.13,0.0,-0.95969,3e-05,6.43152]
[1778304870309,33.77,80462.13,0.0,-0.95969,3e-05,6.43152]
[1778304871701,33.76,80462.13,0.0,-0.9597,3e-05,6.42982]
[1778304871810,33.76,80462.13,0.0,-0.9597,3e-05,6.42982]
[1778304871986,33.76,80462.12,0.0,-0.95972,3e-05,6.42654]
[1778304875501,33.76,80462.37,0.0,-0.95972,3e-05,6.42683]
[1778304875567,33.76,80462.37,0.0,-0.95972,3e-05,6.42683]
[1778304881049,33.76,80463.92,0.0,-0.95968,3e-05,6.43208]
[1778304888098,33.76,80464.14,0.0,-0.95969,3e-05,6.43089]
[1778304892495,33.75,80464.16,0.0,-0.9597,3e-05,6.43035]
[1778304892562,33.75,80464.16,0.0,-0.9597,3e-05,6.43035]
[1778304893572,33.75,80464.23,0.0,-0.9597,3e-05,6.42971]
[1778304893809,33.75,80464.23,0.0,-0.9597,3e-05,6.42971]
[1778304894141,33.75,80464.21,0.0,-0.9597,3e-05,6.4293]
[1778304902199,33.75,80464.37,0.0,-0.95972,3e-05,6.42764]
[1778304908153,33.75,80464.73,0.0,-0.95971,3e-05,6.42847]
[1778304908310,33.75,80464.88,0.0,-0.95971,3e-05,6.42862]
[1778304911234,33.74,80468.4,0.0,-0.95959,3e-05,6.44394]
[1778304911309,33.74,80468.4,0.0,-0.95959,3e-05,6.44394]
[1778304911410,33.74,80469.27,0.0,-0.95957,3e-05,6.44738]
[1778304914281,33.74,80473.7,0.0,-0.95942,3e-05,6.4671]
[1778304916901,33.74,80474.76,0.0,-0.95938,3e-05,6.47167]
[1778304917070,33.74,80474.76,0.0,-0.95938,3e-05,6.47167]
[1778304924352,33.74,80475.51,0.0,-0.95938,3e-05,6.47208]
[1778304927807,33.74,80476.13,0.0,-0.95936,3e-05,6.47425]
[1778304928061,33.74,80476.13,0.0,-0.95936,3e-05,6.47425]
[1778304929714,33.73,80476.09,0.0,-0.95937,3e-05,6.47338]
[1778304929809,33.73,80476.09,0.0,-0.95937,3e-05,6.47338]
[1778304929816,33.73,80475.75,0.0,-0.95939,3e-05,6.47112]
[1778304935429,33.73,80475.72,0.0,-0.95942,3e-05,6.46599]
[1778304937845,33.73,80475.61,0.0,-0.95943,3e-05,6.46515]
[1778304938064,33.73,80475.61,0.0,-0.95943,3e-05,6.46515]
[1778304938115,33.73,80470.43,0.0,-0.95961,3e-05,6.44108]
[1778304943806,33.73,80470.75,0.0,-0.95961,3e-05,6.44107]
[1778304944063,33.73,80470.75,0.0,-0.95961,3e-05,6.44107]
[1778304944597,33.73,80470.76,0.0,-0.95961,3e-05,6.44081]
[1778304944810,33.73,80470.76,0.0,-0.95961,3e-05,6.44081]
[1778304944911,33.73,80470.76,0.0,-0.95962,3e-05,6.44052]
[1778304950535,33.72,80469.73,0.0,-0.95967,3e-05,6.43402]
[1778304953541,33.72,80468.66,0.0,-0.95971,3e-05,6.42854]
[1778304953560,33.72,80468.66,0.0,-0.95971,3e-05,6.42854]
[1778304958592,33.72,80462.4,0.0,-0.95993,3e-05,6.39847]
[1778304959705,33.72,80462.4,0.0,-0.95993,3e-05,6.39847]
[1778304959809,33.72,80462.4,0.0,-0.95993,3e-05,6.39847]
[1778304959909,33.72,80457.72,0.0,-0.9601,3e-05,6.37696]
[1778304961848,33.72,80457.06,0.0,-0.96012,3e-05,6.37379]
[1778304962060,33.72,80457.06,0.0,-0.96012,3e-05,6.37379]
[1778304962161,33.72,80457.06,0.0,-0.96012,3e-05,6.37363]
[1778304967656,33.72,80455.57,0.0,-0.96018,3e-05,6.366]
[1778304972174,33.72,80456.06,0.0,-0.96017,3e-05,6.36782]
[1778304972308,33.72,80454.29,0.0,-0.96023,3e-05,6.35964]
[1778304977726,33.71,80452.62,0.0,-0.96029,3e-05,6.35146]
[1778304982580,33.71,80452.92,0.0,-0.96028,3e-05,6.35255]
[1778304982807,33.71,80452.92,0.0,-0.96028,3e-05,6.35255]
[1778304985118,33.71,80457.56,0.0,-0.96013,3e-05,6.37336]
[1778304985167,33.71,80457.77,0.0,-0.96012,3e-05,6.37421]
[1778304985310,33.71,80457.77,0.0,-0.96012,3e-05,6.37421]
[1778304990821,33.71,80457.86,0.0,-0.96012,3e-05,6.374]
[1778304994992,33.71,80456.96,0.0,-0.96017,3e-05,6.3667]
[1778304995059,33.71,80456.96,0.0,-0.96017,3e-05,6.3667]
[1778305000891,33.71,80460.1,0.0,-0.96007,3e-05,6.3803]
[1778305010961,33.71,80460.1,0.0,-0.96008,3e-05,6.37907]
[1778305012895,33.71,80460.1,0.0,-0.96008,3e-05,6.37907]
[1778305013059,33.71,80460.1,0.0,-0.96008,3e-05,6.37907]
[1778305014512,33.71,80460.1,0.0,-0.96008,3e-05,6.37875]
[1778305014560,33.71,80460.1,0.0,-0.96008,3e-05,6.37875]
[1778305014659,33.71,80460.1,0.0,-0.96008,3e-05,6.37842]
[1778305021032,33.71,80460.1,0.0,-0.96009,3e-05,6.37746]
[1778305022014,33.71,80460.1,0.0,-0.96009,3e-05,6.37746]
[1778305022062,33.71,80460.1,0.0,-0.96009,3e-05,6.37746]
[1778305028081,33.7,80460.21,0.0,-0.9601,3e-05,6.37664]
[1778305033116,33.7,80459.11,0.0,-0.96014,3e-05,6.37063]
[1778305038151,33.7,80458.94,0.0,-0.96016,3e-05,6.3689]
[1778305039864,33.7,80458.92,0.0,-0.96016,3e-05,6.36862]
[1778305040062,33.7,80458.92,0.0,-0.96016,3e-05,6.36862]
[1778305042115,33.7,80458.94,0.0,-0.96016,3e-05,6.36835]
[1778305042310,33.7,80458.94,0.0,-0.96016,3e-05,6.36835]
[1778305042141,33.7,80458.94,0.0,-0.96016,3e-05,6.36817]
[1778305051242,33.7,80458.94,0.0,-0.96019,3e-05,6.36365]
[1778305061312,33.69,80458.94,0.0,-0.9602,3e-05,6.36179]
[1778305062433,33.69,80458.94,0.0,-0.9602,3e-05,6.36179]
[1778305062565,33.69,80458.94,0.0,-0.9602,3e-05,6.36179]
[1778305071382,33.69,80458.94,0.0,-0.96022,3e-05,6.35982]
[1778305076417,33.69,80459.75,0.0,-0.9602,3e-05,6.36246]
[1778305087495,33.68,80459.76,0.0,-0.96022,3e-05,6.36016]
[1778305094909,33.68,80459.76,0.0,-0.96022,3e-05,6.36016]
[1778305095063,33.68,80459.76,0.0,-0.96022,3e-05,6.36016]
[1778305097228,33.68,80459.76,0.0,-0.96023,3e-05,6.35846]
[1778305097310,33.68,80459.76,0.0,-0.96023,3e-05,6.35846]
[1778305097329,33.68,80459.76,0.0,-0.96023,3e-05,6.35804]
[1778305105104,33.68,80459.76,0.0,-0.96023,3e-05,6.35804]
[1778305105308,33.68,80459.76,0.0,-0.96023,3e-05,6.35804]
[1778305108814,33.68,80462.15,0.0,-0.96017,3e-05,6.36653]
[1778305109060,33.68,80462.15,0.0,-0.96017,3e-05,6.36653]
[1778305109161,33.68,80465.84,0.0,-0.96004,3e-05,6.3831]
[1778305110976,33.68,80466.27,0.0,-0.96003,3e-05,6.3848]
[1778305111059,33.68,80466.27,0.0,-0.96003,3e-05,6.3848]
[1778305114027,33.67,80466.69,0.0,-0.96004,3e-05,6.38298]
[1778305114062,33.67,80466.69,0.0,-0.96004,3e-05,6.38298]
[1778305115539,33.67,80467.49,0.0,-0.96002,3e-05,6.38611]
[1778305115561,33.67,80467.49,0.0,-0.96002,3e-05,6.38611]
[1778305115691,33.67,80467.6,0.0,-0.96001,3e-05,6.38636]
[1778305120726,33.67,80467.64,0.0,-0.96002,3e-05,6.38525]
[1778305127775,33.67,80467.69,0.0,-0.96004,3e-05,6.38374]
[1778305132810,33.67,80468.28,0.0,-0.96002,3e-05,6.38521]
[1778305138853,33.66,80469.16,0.0,-0.96,3e-05,6.38777]
[1778305143888,33.66,80469.57,0.0,-0.96,3e-05,6.38843]
[1778305154966,33.66,80469.95,0.0,-0.96001,3e-05,6.38754]
[1778305160005,33.66,80469.68,0.0,-0.96003,3e-05,6.38516]
[1778305165036,33.65,80469.63,0.0,-0.96004,3e-05,6.38382]
[1778305171078,33.65,80469.63,0.0,-0.96006,3e-05,6.37956]
[1778305176113,33.65,80469.62,0.0,-0.96007,3e-05,6.37846]
[1778305183162,33.65,80469.01,0.0,-0.9601,3e-05,6.37426]
[1778305193234,33.64,80469.01,0.0,-0.96012,3e-05,6.37229]
[1778305198269,33.64,80469.17,0.0,-0.96012,3e-05,6.37205]
[1778305202297,33.64,80474.07,0.0,-0.95996,3e-05,6.39361]
[1778305207332,33.64,80474.37,0.0,-0.95996,3e-05,6.39385]
[1778305212367,33.64,80476.19,0.0,-0.9599,3e-05,6.40104]
[1778305217402,33.63,80475.78,0.0,-0.95992,3e-05,6.39802]
[1778305222437,33.63,80476.86,0.0,-0.9599,3e-05,6.40192]
[1778305227472,33.63,80475.39,0.0,-0.95995,3e-05,6.39424]
[1778305232507,33.63,80476.07,0.0,-0.95995,3e-05,6.39352]
[1778305237542,33.63,80476.11,0.0,-0.95996,3e-05,6.39284]
[1778305246605,33.63,80476.11,0.0,-0.95997,3e-05,6.39139]
[1778305251640,33.62,80475.96,0.0,-0.95998,3e-05,6.39001]
[1778305261710,33.62,80475.96,0.0,-0.95999,3e-05,6.38877]
[1778305267752,33.62,80476.3,0.0,-0.95998,3e-05,6.38969]
[1778305275808,33.62,80475.5,0.0,-0.96002,3e-05,6.38527]
[1778305285878,33.62,80475.51,0.0,-0.96002,3e-05,6.38442]
[1778305292478,33.62,80475.48,0.0,-0.96003,3e-05,6.38399]
[1778305292557,33.62,80475.48,0.0,-0.96003,3e-05,6.38399]
[1778305292579,33.62,80475.48,0.0,-0.96005,3e-05,6.3809]
[1778305297962,33.62,80471.4,0.0,-0.96019,3e-05,6.36194]
[1778305302997,33.62,80470.46,0.0,-0.96022,3e-05,6.35744]
[1778305308032,33.62,80470.7,0.0,-0.96022,3e-05,6.35824]
[1778305313067,33.62,80470.66,0.0,-0.96022,3e-05,6.3577]
[1778305320117,33.62,80470.69,0.0,-0.96022,3e-05,6.35724]
[1778305325151,33.61,80471.38,0.0,-0.9602,3e-05,6.36004]
[1778305330186,33.61,80470.92,0.0,-0.96022,3e-05,6.35769]
[1778305335221,33.61,80470.92,0.0,-0.96022,3e-05,6.3575]
[1778305340256,33.61,80470.88,0.0,-0.96023,3e-05,6.35713]
[1778305345291,33.61,80471.19,0.0,-0.96022,3e-05,6.35837]
[1778305350326,33.61,80470.63,0.0,-0.96024,3e-05,6.35566]
[1778305355362,33.61,80470.42,0.0,-0.96026,3e-05,6.3517]
[1778305364426,33.61,80470.26,0.0,-0.96027,3e-05,6.35097]
[1778305369460,33.61,80470.32,0.0,-0.96026,3e-05,6.35125]
[1778305375504,33.61,80473.68,0.0,-0.96015,3e-05,6.36634]
[1778305383560,33.61,80473.18,0.0,-0.96017,3e-05,6.36354]
[1778305391620,33.61,80472.94,0.0,-0.96019,3e-05,6.36177]
[1778305397662,33.61,80469.9,0.0,-0.96029,3e-05,6.34732]
[1778305402697,33.61,80470.19,0.0,-0.96029,3e-05,6.34821]
[1778305407734,33.61,80471.22,0.0,-0.96026,3e-05,6.35239]
[1778305412769,33.61,80471.25,0.0,-0.96028,3e-05,6.34902]
[1778305414783,33.61,80475.63,0.0,-0.96013,3e-05,6.36873]
[1778305423846,33.6,80475.77,0.0,-0.96013,3e-05,6.36805]
[1778305429888,33.6,80475.73,0.0,-0.96014,3e-05,6.36699]
[1778305435930,33.6,80475.75,0.0,-0.96018,3e-05,6.36256]
[1778305442979,33.58,80475.95,0.0,-0.96022,3e-05,6.35626]
[1778305449021,33.57,80476.19,0.0,-0.96026,3e-05,6.35137]
[1778305454057,33.56,80476.22,0.0,-0.96031,3e-05,6.34568]
[1778305459091,33.55,80476.01,0.0,-0.96035,3e-05,6.33992]
[1778305462112,33.55,80471.94,0.0,-0.96051,3e-05,6.31856]
[1778305468154,33.54,80469.94,0.0,-0.96062,3e-05,6.30397]
[1778305478224,33.53,80470.12,0.0,-0.9607,3e-05,6.2928]
[1778305483259,33.52,80470.24,0.0,-0.96073,3e-05,6.28883]
[1778305488294,33.51,80470.19,0.0,-0.96077,3e-05,6.28411]
[1778305496350,33.5,80469.85,0.0,-0.96084,3e-05,6.27546]
[1778305502393,33.49,80469.45,0.0,-0.96089,3e-05,6.26837]
[1778305507428,33.48,80469.58,0.0,-0.96092,3e-05,6.26459]
[1778305514477,33.47,80469.81,0.0,-0.96096,3e-05,6.25957]
[1778305519512,33.46,80469.9,0.0,-0.96099,3e-05,6.25567]
[1778305524548,33.46,80470.41,0.0,-0.961,3e-05,6.25369]
[1778305533673,33.44,80470.13,0.0,-0.96109,3e-05,6.24189]
[1778305540722,33.43,80470.19,0.0,-0.96113,3e-05,6.23635]
[1778305547771,33.42,80470.1,0.0,-0.96118,3e-05,6.23021]
[1778305553814,33.42,80469.92,0.0,-0.96122,3e-05,6.22455]
[1778305560863,33.41,80469.97,0.0,-0.96126,3e-05,6.21919]
[1778305566905,33.4,80470.07,0.0,-0.96129,3e-05,6.21491]
[1778305573954,33.39,80469.86,0.0,-0.96134,3e-05,6.20852]
[1778305582011,33.38,80469.48,0.0,-0.9614,3e-05,6.20067]
[1778305583017,33.38,80462.8,0.0,-0.96163,3e-05,6.16984]
[1778305586038,33.37,80460.78,0.0,-0.96172,3e-05,6.15861]
[1778305591073,33.37,80458.93,0.0,-0.96182,3e-05,6.14398]
[1778305596108,33.36,80457.4,0.0,-0.9619,3e-05,6.13385]
[1778305605171,33.35,80456.48,0.0,-0.96197,3e-05,6.12423]
[1778305610206,33.35,80453.38,0.0,-0.9621,3e-05,6.1069]
[1778305615241,33.34,80453.03,0.0,-0.96213,3e-05,6.10264]
[1778305618262,33.34,80447.06,0.0,-0.96235,3e-05,6.07447]
[1778305622290,33.34,80443.66,0.0,-0.96247,3e-05,6.0575]
[1778305625831,33.34,80443.65,0.0,-0.96248,3e-05,6.05656]
[1778305626067,33.33,80442.45,0.0,-0.96252,3e-05,6.05079]
[1778305631353,33.33,80440.17,0.0,-0.96262,3e-05,6.03812]
[1778305636388,33.33,80437.17,0.0,-0.96273,3e-05,6.0228]
[1778305638343,33.33,80435.72,0.0,-0.96278,3e-05,6.01599]
[1778305638572,33.33,80435.72,0.0,-0.96278,3e-05,6.01599]
[1778305638654,33.33,80435.18,0.0,-0.9628,3e-05,6.01322]
[1778305644444,33.32,80435.79,0.0,-0.96279,3e-05,6.01458]
[1778305646920,33.32,80435.32,0.0,-0.96281,3e-05,6.01212]
[1778305647066,33.32,80435.36,0.0,-0.96281,3e-05,6.01192]
[1778305647021,33.32,80435.36,0.0,-0.96281,3e-05,6.01192]
[1778305654514,33.32,80435.35,0.0,-0.96285,3e-05,6.00602]
[1778305657535,33.32,80429.28,0.0,-0.96306,3e-05,5.97814]
[1778305663579,33.31,80427.47,0.0,-0.96313,3e-05,5.96834]
[1778305668586,33.31,80426.42,0.0,-0.96318,3e-05,5.96236]
[1778305673649,33.31,80426.16,0.0,-0.9632,3e-05,5.95997]
[1778305679691,33.31,80427.13,0.0,-0.96317,3e-05,5.96281]
[1778305685733,33.3,80426.25,0.0,-0.96321,3e-05,5.9576]
[1778305693789,33.3,80419.02,0.0,-0.96346,3e-05,5.92432]
[1778305694796,33.3,80414.67,0.0,-0.9636,3e-05,5.90514]
[1778305699833,33.3,80412.24,0.0,-0.96369,3e-05,5.89401]
[1778305704867,33.3,80412.24,0.0,-0.96369,3e-05,5.89351]
[1778305712924,33.3,80412.32,0.0,-0.96371,3e-05,5.89019]
[1778305717960,33.3,80412.39,0.0,-0.96371,3e-05,5.88997]
[1778305722995,33.29,80412.38,0.0,-0.96372,3e-05,5.88938]
[1778305730044,33.29,80412.55,0.0,-0.96372,3e-05,5.88934]
[1778305737093,33.29,80412.41,0.0,-0.96373,3e-05,5.88795]
[1778305742128,33.29,80411.82,0.0,-0.96375,3e-05,5.88481]
[1778305747163,33.29,80409.32,0.0,-0.96383,3e-05,5.87344]
[1778305757233,33.29,80404.52,0.0,-0.96399,3e-05,5.85161]
[1778305758899,33.29,80404.52,0.0,-0.96399,3e-05,5.85161]
[1778305758940,33.29,80400.26,0.0,-0.96413,3e-05,5.83296]
[1778305762059,33.29,80399.65,0.0,-0.96415,3e-05,5.83028]
[1778305764112,33.29,80399.61,0.0,-0.96415,3e-05,5.83006]
[1778305764310,33.29,80399.51,0.0,-0.96416,3e-05,5.8296]
[1778305764412,33.29,80399.58,0.0,-0.96416,3e-05,5.82985]
[1778305770326,33.29,80398.49,0.0,-0.96419,3e-05,5.82501]
[1778305775361,33.29,80397.22,0.0,-0.96425,3e-05,5.81662]
[1778305780063,33.29,80396.95,0.0,-0.96426,3e-05,5.81544]
[1778305785341,33.29,80396.87,0.0,-0.96426,3e-05,5.81505]
[1778305785562,33.29,80396.87,0.0,-0.96426,3e-05,5.81505]
[1778305785613,33.29,80396.87,0.0,-0.96426,3e-05,5.81505]
[1778305791473,33.29,80396.73,0.0,-0.96426,3e-05,5.81441]
[1778305796508,33.29,80396.89,0.0,-0.96426,3e-05,5.81507]
[1778305801543,33.29,80397.0,0.0,-0.96426,3e-05,5.8155]
[1778305806578,33.29,80396.01,0.0,-0.96429,3e-05,5.81121]
[1778305808554,33.29,80396.03,0.0,-0.96429,3e-05,5.81129]
[1778305808818,33.29,80396.03,0.0,-0.96429,3e-05,5.81129]
[1778305814634,33.29,80396.2,0.0,-0.96428,3e-05,5.81201]
[1778305819670,33.29,80396.14,0.0,-0.96428,3e-05,5.81172]
[1778305826719,33.29,80396.23,0.0,-0.96428,3e-05,5.81206]
[1778305830917,33.29,80396.23,0.0,-0.96428,3e-05,5.81206]
[1778305831066,33.29,80396.23,0.0,-0.96428,3e-05,5.81206]
[1778305831121,33.29,80396.23,0.0,-0.9643,3e-05,5.80922]
[1778305831273,33.29,80396.23,0.0,-0.9643,3e-05,5.80922]
[1778305831313,33.29,80396.23,0.0,-0.9643,3e-05,5.80922]
[1778305836789,33.29,80396.0,0.0,-0.96431,3e-05,5.8082]
[1778305846859,33.29,80396.32,0.0,-0.9643,3e-05,5.80954]
[1778305849880,33.29,80401.41,0.0,-0.96413,3e-05,5.83157]
[1778305851466,33.29,80401.3,0.0,-0.96414,3e-05,5.83105]
[1778305851562,33.29,80401.3,0.0,-0.96414,3e-05,5.83105]
[1778305852067,33.29,80401.3,0.0,-0.96414,3e-05,5.83105]
[1778305852168,33.29,80401.23,0.0,-0.96414,3e-05,5.8307]
[1778305852314,33.29,80401.23,0.0,-0.96414,3e-05,5.8307]
[1778305858944,33.29,80401.11,0.0,-0.96415,3e-05,5.82987]
[1778305862798,33.29,80400.42,0.0,-0.96417,3e-05,5.82677]
[1778305862810,33.29,80400.42,0.0,-0.96417,3e-05,5.82677]
[1778305862974,33.29,80400.35,0.0,-0.96417,3e-05,5.82644]
[1778305863235,33.29,80400.35,0.0,-0.96417,3e-05,5.82644]
[1778305863314,33.29,80400.35,0.0,-0.96417,3e-05,5.82644]
[1778305869021,33.29,80400.56,0.0,-0.96417,3e-05,5.82717]
[1778305876066,33.29,80400.39,0.0,-0.96417,3e-05,5.82624]
[1778305882109,33.29,80400.63,0.0,-0.96417,3e-05,5.82711]
[1778305887143,33.29,80400.39,0.0,-0.96418,3e-05,5.82592]
[1778305890164,33.29,80393.72,0.0,-0.96439,3e-05,5.79699]
[1778305891765,33.29,80393.86,0.0,-0.9644,3e-05,5.79481]
[1778305891810,33.29,80393.86,0.0,-0.9644,3e-05,5.79481]
[1778305892247,33.29,80393.86,0.0,-0.9644,3e-05,5.79481]
[1778305892178,33.29,80393.82,0.0,-0.9644,3e-05,5.79465]
[1778305892312,33.29,80393.82,0.0,-0.9644,3e-05,5.79465]
[1778305901241,33.29,80393.06,0.0,-0.96443,3e-05,5.79146]
[1778305907283,33.29,80392.58,0.0,-0.96444,3e-05,5.78934]
[1778305912318,33.28,80393.55,0.0,-0.96441,3e-05,5.79342]
[1778305914708,33.28,80393.73,0.0,-0.96441,3e-05,5.79417]
[1778305914813,33.28,80393.73,0.0,-0.96441,3e-05,5.79417]
[1778305915256,33.28,80393.73,0.0,-0.96441,3e-05,5.79417]
[1778305914914,33.28,80393.73,0.0,-0.96441,3e-05,5.79411]
[1778305915308,33.28,80393.73,0.0,-0.96441,3e-05,5.79411]
[1778305918806,33.28,80389.83,0.0,-0.96453,3e-05,5.77723]
[1778305919068,33.28,80389.83,0.0,-0.96453,3e-05,5.77723]
[1778305919241,33.28,80389.83,0.0,-0.96453,3e-05,5.77723]
[1778305919090,33.28,80384.63,0.0,-0.96469,3e-05,5.75483]
[1778305919312,33.28,80384.63,0.0,-0.96469,3e-05,5.75483]
[1778305924402,33.28,80384.29,0.0,-0.9647,3e-05,5.75351]
[1778305927160,33.29,80384.72,0.0,-0.96469,3e-05,5.75538]
[1778305927163,33.29,80384.72,0.0,-0.96469,3e-05,5.75541]
[1778305927311,33.29,80384.72,0.0,-0.96469,3e-05,5.75541]
[1778305927527,33.29,80384.72,0.0,-0.96469,3e-05,5.75541]
[1778305927560,33.29,80384.72,0.0,-0.96469,3e-05,5.75541]
[1778305933465,33.29,80383.41,0.0,-0.96473,3e-05,5.74984]
[1778305936469,33.29,80380.53,0.0,-0.96482,3e-05,5.73749]
[1778305936559,33.29,80380.53,0.0,-0.96482,3e-05,5.73749]
[1778305936992,33.29,80380.53,0.0,-0.96482,3e-05,5.73749]
[1778305937062,33.29,80380.53,0.0,-0.96482,3e-05,5.73749]
[1778305937155,33.29,80377.7,0.0,-0.96491,3e-05,5.7254]
[1778305942528,33.29,80375.93,0.0,-0.96496,3e-05,5.71807]
[1778305950584,33.29,80376.54,0.0,-0.96494,3e-05,5.7212]
[1778305953169,33.29,80377.89,0.0,-0.96492,3e-05,5.72424]
[1778305953314,33.29,80377.89,0.0,-0.96492,3e-05,5.72424]
[1778305953212,33.29,80377.89,0.0,-0.96491,3e-05,5.72429]
[1778305953571,33.29,80377.89,0.0,-0.96491,3e-05,5.72429]
[1778305953812,33.29,80377.89,0.0,-0.96491,3e-05,5.72429]
[1778305960654,33.29,80379.5,0.0,-0.96486,3e-05,5.7314]
[1778305971731,33.29,80379.54,0.0,-0.96486,3e-05,5.73171]
[1778305974108,33.29,80379.54,0.0,-0.96486,3e-05,5.73171]
[1778305974312,33.29,80379.54,0.0,-0.96486,3e-05,5.73171]
[1778305974341,33.29,80379.47,0.0,-0.96486,3e-05,5.7314]
[1778305974562,33.29,80379.47,0.0,-0.96486,3e-05,5.7314]
[1778305974815,33.29,80379.47,0.0,-0.96486,3e-05,5.7314]
[1778305979963,33.29,80377.65,0.0,-0.96492,3e-05,5.7236]
[1778305980065,33.29,80377.65,0.0,-0.96492,3e-05,5.7236]
[1778305980166,33.29,80377.65,0.0,-0.96492,3e-05,5.7236]
[1778305980390,33.29,80377.65,0.0,-0.96492,3e-05,5.7236]
[1778305980565,33.29,80377.65,0.0,-0.96492,3e-05,5.7236]
[1778305985830,33.29,80376.99,0.0,-0.96494,3e-05,5.72081]
[1778305987826,33.29,80377.22,0.0,-0.96493,3e-05,5.7218]
[1778305988064,33.29,80377.22,0.0,-0.96493,3e-05,5.7218]
[1778305988208,33.29,80377.22,0.0,-0.96493,3e-05,5.7218]
[1778305988311,33.29,80377.22,0.0,-0.96493,3e-05,5.7218]
[1778305988309,33.29,80377.24,0.0,-0.96493,3e-05,5.72189]
[1778305996907,33.29,80376.33,0.0,-0.96496,3e-05,5.71807]
[1778305998956,33.29,80377.13,0.0,-0.96494,3e-05,5.72151]
[1778305999062,33.29,80377.13,0.0,-0.96494,3e-05,5.72151]
[1778305999163,33.29,80377.13,0.0,-0.96493,3e-05,5.72152]
[1778305999556,33.29,80377.13,0.0,-0.96493,3e-05,5.72152]
[1778305999814,33.29,80377.13,0.0,-0.96493,3e-05,5.72152]
[1778306007987,33.29,80377.12,0.0,-0.96493,3e-05,5.72157]
[1778306014813,33.29,80377.05,0.0,-0.96494,3e-05,5.7213]
[1778306015064,33.29,80377.05,0.0,-0.96494,3e-05,5.7213]
[1778306015234,33.29,80377.05,0.0,-0.96494,3e-05,5.7213]
[1778306015313,33.29,80377.05,0.0,-0.96494,3e-05,5.7213]
[1778306015265,33.29,80377.05,0.0,-0.96495,3e-05,5.71857]
[1778306021080,33.29,80376.79,0.0,-0.96496,3e-05,5.71755]
[1778306024000,33.29,80377.68,0.0,-0.96493,3e-05,5.72139]
[1778306024061,33.29,80377.68,0.0,-0.96493,3e-05,5.72139]
[1778306024101,33.29,80378.2,0.0,-0.96491,3e-05,5.72363]
[1778306024524,33.29,80378.2,0.0,-0.96491,3e-05,5.72363]
[1778306024561,33.29,80378.2,0.0,-0.96491,3e-05,5.72363]
[1778306030143,33.29,80380.38,0.0,-0.96485,3e-05,5.73296]
[1778306030796,33.29,80380.38,0.0,-0.96485,3e-05,5.73296]
[1778306030815,33.29,80380.38,0.0,-0.96485,3e-05,5.73296]
[1778306031150,33.29,80382.1,0.0,-0.96479,3e-05,5.74033]
[1778306031531,33.29,80382.1,0.0,-0.96479,3e-05,5.74033]
[1778306031558,33.29,80382.1,0.0,-0.96479,3e-05,5.74033]
[1778306034058,33.29,80382.35,0.0,-0.96478,3e-05,5.74135]
[1778306034171,33.29,80382.31,0.0,-0.96479,3e-05,5.74116]
[1778306039217,33.29,80379.63,0.0,-0.96487,3e-05,5.72956]
[1778306039310,33.29,80379.63,0.0,-0.96487,3e-05,5.72956]
[1778306039318,33.29,80378.94,0.0,-0.96489,3e-05,5.7266]
[1778306039661,33.29,80378.94,0.0,-0.96489,3e-05,5.7266]
[1778306039812,33.29,80378.94,0.0,-0.96489,3e-05,5.7266]
[1778306045253,33.29,80375.26,0.0,-0.96501,3e-05,5.71093]
[1778306045622,33.29,80375.26,0.0,-0.96501,3e-05,5.71093]
[1778306045812,33.29,80375.26,0.0,-0.96501,3e-05,5.71093]
[1778306046134,33.29,80375.26,0.0,-0.96501,3e-05,5.71093]
[1778306046312,33.29,80375.26,0.0,-0.96501,3e-05,5.71093]
[1778306046412,33.29,80376.22,0.0,-0.96498,3e-05,5.71506]
[1778306052302,33.29,80376.39,0.0,-0.96497,3e-05,5.71589]
[1778306054815,33.29,80376.82,0.0,-0.96496,3e-05,5.71775]
[1778306055064,33.29,80376.82,0.0,-0.96496,3e-05,5.71775]
[1778306055297,33.29,80376.82,0.0,-0.96496,3e-05,5.71775]
[1778306055313,33.29,80376.82,0.0,-0.96496,3e-05,5.71775]
[1778306055323,33.29,80376.38,0.0,-0.96497,3e-05,5.71588]
[1778306059580,33.29,80375.13,0.0,-0.96501,3e-05,5.71059]
[1778306059728,33.29,80375.13,0.0,-0.96501,3e-05,5.71059]
[1778306059813,33.29,80375.13,0.0,-0.96501,3e-05,5.71059]
[1778306060358,33.29,80375.59,0.0,-0.965,3e-05,5.71258]
[1778306067407,33.29,80375.08,0.0,-0.96501,3e-05,5.71058]
[1778306069609,33.29,80375.33,0.0,-0.965,3e-05,5.7117]
[1778306069810,33.29,80375.33,0.0,-0.965,3e-05,5.7117]
[1778306070196,33.29,80375.33,0.0,-0.965,3e-05,5.7117]
[1778306070318,33.29,80375.33,0.0,-0.965,3e-05,5.7117]
[1778306070418,33.29,80375.33,0.0,-0.965,3e-05,5.71173]
[1778306075463,33.29,80374.0,0.0,-0.96506,3e-05,5.70343]
[1778306077020,33.29,80374.0,0.0,-0.96506,3e-05,5.70343]
[1778306077059,33.29,80374.0,0.0,-0.96506,3e-05,5.70343]
[1778306077121,33.29,80375.03,0.0,-0.96503,3e-05,5.70792]
[1778306077465,33.29,80375.03,0.0,-0.96503,3e-05,5.70792]
[1778306077561,33.29,80375.03,0.0,-0.96503,3e-05,5.70792]
[1778306083520,33.29,80374.85,0.0,-0.96503,3e-05,5.70739]
[1778306088968,33.29,80374.57,0.0,-0.96504,3e-05,5.70631]
[1778306089059,33.29,80374.57,0.0,-0.96504,3e-05,5.70631]
[1778306089161,33.29,80374.57,0.0,-0.96504,3e-05,5.70643]
[1778306089479,33.29,80374.57,0.0,-0.96504,3e-05,5.70643]
[1778306089562,33.29,80374.57,0.0,-0.96504,3e-05,5.70643]
[1778306094597,33.29,80377.34,0.0,-0.96495,3e-05,5.71846]
[1778306096771,33.29,80377.82,0.0,-0.96493,3e-05,5.72054]
[1778306096810,33.29,80377.82,0.0,-0.96493,3e-05,5.72054]
[1778306097242,33.29,80377.82,0.0,-0.96493,3e-05,5.72054]
[1778306097312,33.29,80377.82,0.0,-0.96493,3e-05,5.72054]
[1778306097412,33.29,80378.07,0.0,-0.96492,3e-05,5.72165]
[1778306102654,33.29,80378.86,0.0,-0.9649,3e-05,5.72512]
[1778306104224,33.29,80378.86,0.0,-0.9649,3e-05,5.72512]
[1778306104309,33.29,80378.86,0.0,-0.9649,3e-05,5.72512]
[1778306104325,33.29,80382.3,0.0,-0.96479,3e-05,5.7399]
[1778306104876,33.29,80382.3,0.0,-0.96479,3e-05,5.7399]
[1778306105063,33.29,80382.3,0.0,-0.96479,3e-05,5.7399]
[1778306110710,33.29,80382.83,0.0,-0.96476,3e-05,5.74389]
[1778306115745,33.3,80384.33,0.0,-0.96471,3e-05,5.75114]
[1778306125815,33.3,80386.67,0.0,-0.96462,3e-05,5.76273]
[1778306127590,33.3,80388.13,0.0,-0.96458,3e-05,5.76898]
[1778306127813,33.3,80388.13,0.0,-0.96458,3e-05,5.76898]
[1778306128144,33.3,80388.13,0.0,-0.96458,3e-05,5.76898]
[1778306128312,33.3,80388.13,0.0,-0.96458,3e-05,5.76898]
[1778306128367,33.3,80388.59,0.0,-0.96456,3e-05,5.77091]
[1778306131541,33.3,80390.95,0.0,-0.96447,3e-05,5.7836]
[1778306131568,33.3,80390.95,0.0,-0.96447,3e-05,5.7836]
[1778306136892,33.31,80393.82,0.0,-0.96436,3e-05,5.79801]
[1778306141593,33.32,80395.25,0.0,-0.96429,3e-05,5.80737]
[1778306141812,33.32,80395.25,0.0,-0.96429,3e-05,5.80737]
[1778306142099,33.32,80395.25,0.0,-0.96429,3e-05,5.80737]
[1778306142311,33.32,80395.25,0.0,-0.96429,3e-05,5.80737]
[1778306142411,33.32,80395.79,0.0,-0.96426,3e-05,5.81049]
[1778306152000,33.33,80395.84,0.0,-0.9642,3e-05,5.81845]
[1778306157035,33.34,80396.36,0.0,-0.96416,3e-05,5.82454]
[1778306160420,33.34,80398.51,0.0,-0.96408,3e-05,5.83536]
[1778306160522,33.34,80398.54,0.0,-0.96407,3e-05,5.83624]
[1778306160559,33.34,80398.54,0.0,-0.96407,3e-05,5.83624]
[1778306161198,33.34,80398.54,0.0,-0.96407,3e-05,5.83624]
[1778306161312,33.34,80398.54,0.0,-0.96407,3e-05,5.83624]
[1778306161412,33.34,80398.58,0.0,-0.96407,3e-05,5.83716]
[1778306164084,33.35,80403.08,0.0,-0.9639,3e-05,5.85889]
[1778306169119,33.35,80402.51,0.0,-0.9639,3e-05,5.86001]
[1778306174154,33.36,80403.17,0.0,-0.96385,3e-05,5.86653]
[1778306178558,33.36,80401.74,0.0,-0.96387,3e-05,5.86328]
[1778306178809,33.36,80401.74,0.0,-0.96387,3e-05,5.86328]
[1778306179328,33.36,80401.74,0.0,-0.96387,3e-05,5.86328]
[1778306179390,33.37,80401.56,0.0,-0.96387,3e-05,5.86325]
[1778306179567,33.37,80401.56,0.0,-0.96387,3e-05,5.86325]
[1778306181203,33.37,80394.8,0.0,-0.96408,3e-05,5.83545]
[1778306186238,33.38,80394.03,0.0,-0.96407,3e-05,5.83613]
[1778306191273,33.38,80393.24,0.0,-0.9641,3e-05,5.83122]
[1778306197321,33.38,80393.07,0.0,-0.96409,3e-05,5.83272]
[1778306203363,33.38,80392.41,0.0,-0.96412,3e-05,5.82941]
[1778306204217,33.38,80392.41,0.0,-0.96412,3e-05,5.82941]
[1778306204312,33.38,80392.41,0.0,-0.96412,3e-05,5.82941]
[1778306204370,33.38,80392.13,0.0,-0.96412,3e-05,5.82814]
[1778306205189,33.38,80392.13,0.0,-0.96412,3e-05,5.82814]
[1778306205312,33.38,80392.13,0.0,-0.96412,3e-05,5.82814]
[1778306210412,33.39,80392.68,0.0,-0.96407,3e-05,5.8355]
[1778306215447,33.4,80392.5,0.0,-0.96405,3e-05,5.83874]
[1778306217493,33.4,80392.5,0.0,-0.96405,3e-05,5.83874]
[1778306217568,33.4,80392.5,0.0,-0.96405,3e-05,5.83874]
[1778306223503,33.41,80392.06,0.0,-0.96401,3e-05,5.84308]
[1778306233573,33.41,80391.68,0.0,-0.96401,3e-05,5.84277]
[1778306238417,33.41,80392.14,0.0,-0.964,3e-05,5.84507]
[1778306238561,33.41,80392.14,0.0,-0.964,3e-05,5.84507]
[1778306238608,33.41,80392.32,0.0,-0.96399,3e-05,5.8466]
[1778306239234,33.41,80392.32,0.0,-0.96399,3e-05,5.8466]
[1778306239309,33.41,80392.32,0.0,-0.96399,3e-05,5.8466]
[1778306245536,33.42,80393.52,0.0,-0.96392,3e-05,5.85544]
[1778306245561,33.42,80393.52,0.0,-0.96392,3e-05,5.85544]
[1778306245657,33.42,80393.26,0.0,-0.96392,3e-05,5.85576]
[1778306246884,33.42,80393.26,0.0,-0.96392,3e-05,5.85576]
[1778306247064,33.42,80393.26,0.0,-0.96392,3e-05,5.85576]
[1778306253118,33.43,80392.8,0.0,-0.96391,3e-05,5.85736]
[1778306253308,33.43,80392.8,0.0,-0.96391,3e-05,5.85736]
[1778306253347,33.43,80392.53,0.0,-0.96392,3e-05,5.85461]
[1778306253884,33.43,80392.53,0.0,-0.96392,3e-05,5.85461]
[1778306254061,33.43,80392.53,0.0,-0.96392,3e-05,5.85461]
[1778306259755,33.43,80391.46,0.0,-0.96393,3e-05,5.85338]
[1778306264679,33.44,80390.22,0.0,-0.96395,3e-05,5.85085]
[1778306264810,33.44,80390.22,0.0,-0.96395,3e-05,5.85085]
[1778306265604,33.44,80390.22,0.0,-0.96395,3e-05,5.85085]
[1778306264911,33.44,80390.1,0.0,-0.96394,3e-05,5.85175]
[1778306265810,33.44,80390.1,0.0,-0.96394,3e-05,5.85175]
[1778306272846,33.45,80390.2,0.0,-0.9639,3e-05,5.85711]
[1778306277766,33.45,80390.07,0.0,-0.96388,3e-05,5.85932]
[1778306277812,33.45,80390.07,0.0,-0.96388,3e-05,5.85932]
[1778306277843,33.46,80390.07,0.0,-0.96388,3e-05,5.86001]
[1778306278816,33.46,80390.07,0.0,-0.96388,3e-05,5.86001]
[1778306279060,33.46,80390.07,0.0,-0.96388,3e-05,5.86001]
[1778306286944,33.45,80390.3,0.0,-0.96388,3e-05,5.85974]
[1778306291979,33.45,80390.53,0.0,-0.96388,3e-05,5.85963]
[1778306295095,33.45,80390.55,0.0,-0.96388,3e-05,5.85928]
[1778306295310,33.45,80390.55,0.0,-0.96388,3e-05,5.85928]
[1778306295327,33.45,80390.53,0.0,-0.96389,3e-05,5.85899]
[1778306296271,33.45,80390.53,0.0,-0.96389,3e-05,5.85899]
[1778306296310,33.45,80390.53,0.0,-0.96389,3e-05,5.85899]
[1778306307084,33.45,80390.45,0.0,-0.96391,3e-05,5.85627]
[1778306315140,33.45,80390.34,0.0,-0.96393,3e-05,5.85251]
[1778306321182,33.45,80390.26,0.0,-0.96391,3e-05,5.85482]
[1778306326217,33.46,80390.17,0.0,-0.96389,3e-05,5.85815]
[1778306337294,33.45,80390.05,0.0,-0.9639,3e-05,5.85592]
[1778306342329,33.45,80390.14,0.0,-0.96391,3e-05,5.85559]
[1778306346479,33.45,80390.14,0.0,-0.96391,3e-05,5.85559]
[1778306346558,33.45,80390.14,0.0,-0.96391,3e-05,5.85559]
[1778306346683,33.45,80387.99,0.0,-0.96398,3e-05,5.84571]
[1778306347364,33.45,80384.81,0.0,-0.96408,3e-05,5.83184]
[1778306348724,33.45,80384.81,0.0,-0.96408,3e-05,5.83184]
[1778306348371,33.45,80381.67,0.0,-0.96418,3e-05,5.81818]
[1778306348811,33.45,80381.67,0.0,-0.96418,3e-05,5.81818]
[1778306349056,33.45,80381.67,0.0,-0.96418,3e-05,5.81818]
[1778306349313,33.45,80381.67,0.0,-0.96418,3e-05,5.81818]
[1778306349378,33.45,80378.96,0.0,-0.96427,3e-05,5.80641]
[1778306353250,33.45,80377.95,0.0,-0.9643,3e-05,5.80185]
[1778306353311,33.45,80377.95,0.0,-0.9643,3e-05,5.80185]
[1778306357062,33.45,80377.6,0.0,-0.96431,3e-05,5.80096]
[1778306357317,33.45,80377.6,0.0,-0.96431,3e-05,5.80096]
[1778306357434,33.45,80377.75,0.0,-0.96431,3e-05,5.80153]
[1778306358063,33.45,80377.75,0.0,-0.96431,3e-05,5.80153]
[1778306358310,33.45,80377.75,0.0,-0.96431,3e-05,5.80153]
[1778306363476,33.45,80377.75,0.0,-0.96431,3e-05,5.80104]
[1778306368511,33.45,80377.88,0.0,-0.96431,3e-05,5.80115]
[1778306369980,33.45,80378.33,0.0,-0.9643,3e-05,5.803]
[1778306370063,33.45,80378.33,0.0,-0.9643,3e-05,5.803]
[1778306370525,33.45,80378.51,0.0,-0.96429,3e-05,5.80367]
[1778306371529,33.45,80378.51,0.0,-0.96429,3e-05,5.80367]
[1778306371562,33.45,80378.51,0.0,-0.96429,3e-05,5.80367]
[1778306377574,33.45,80378.44,0.0,-0.96432,3e-05,5.79986]
[1778306382609,33.45,80377.24,0.0,-0.96436,3e-05,5.7942]
[1778306388711,33.45,80375.72,0.0,-0.96441,3e-05,5.78722]
[1778306388810,33.45,80375.72,0.0,-0.96441,3e-05,5.78722]
[1778306390067,33.45,80375.72,0.0,-0.96441,3e-05,5.78713]
[1778306390665,33.45,80375.66,0.0,-0.96441,3e-05,5.7867]
[1778306395700,33.45,80374.88,0.0,-0.96444,3e-05,5.78288]
[1778306401742,33.44,80375.25,0.0,-0.96443,3e-05,5.78389]
[1778306404511,33.44,80374.8,0.0,-0.96445,3e-05,5.78175]
[1778306404561,33.44,80374.8,0.0,-0.96445,3e-05,5.78175]
[1778306409799,33.44,80375.08,0.0,-0.96444,3e-05,5.78231]
[1778306414136,33.44,80375.77,0.0,-0.96443,3e-05,5.78492]
[1778306414311,33.44,80375.77,0.0,-0.96443,3e-05,5.78492]
[1778306416064,33.44,80375.75,0.0,-0.96442,3e-05,5.78548]
[1778306416308,33.44,80375.75,0.0,-0.96442,3e-05,5.78548]
[1778306416409,33.44,80375.75,0.0,-0.96442,3e-05,5.78612]
[1778306423898,33.45,80380.11,0.0,-0.96425,3e-05,5.80839]
[1778306424991,33.45,80380.11,0.0,-0.96425,3e-05,5.80839]
[1778306425061,33.45,80380.11,0.0,-0.96425,3e-05,5.80839]
[1778306430675,33.46,80379.51,0.0,-0.96425,3e-05,5.80869]
[1778306430813,33.46,80379.51,0.0,-0.96425,3e-05,5.80869]
[1778306431162,33.46,80378.56,0.0,-0.96426,3e-05,5.80675]
[1778306431312,33.46,80378.56,0.0,-0.96426,3e-05,5.80675]
[1778306431416,33.46,80378.7,0.0,-0.96427,3e-05,5.80525]
[1778306446054,33.48,80377.42,0.0,-0.96423,3e-05,5.80997]
[1778306447476,33.48,80377.42,0.0,-0.96423,3e-05,5.80997]
[1778306447561,33.48,80377.42,0.0,-0.96423,3e-05,5.80997]
[1778306453103,33.49,80377.46,0.0,-0.96419,3e-05,5.81534]
[1778306456779,33.49,80377.36,0.0,-0.96419,3e-05,5.81641]
[1778306456810,33.49,80377.36,0.0,-0.96419,3e-05,5.81641]
[1778306459509,33.49,80375.66,0.0,-0.96423,3e-05,5.81032]
[1778306459559,33.49,80375.66,0.0,-0.96423,3e-05,5.81032]
[1778306459611,33.49,80376.21,0.0,-0.96421,3e-05,5.81345]
[1778306465859,33.5,80375.14,0.0,-0.96422,3e-05,5.81115]
[1778306466061,33.5,80377.49,0.0,-0.96413,3e-05,5.82357]
[1778306470814,33.51,80382.19,0.0,-0.96396,3e-05,5.84674]
[1778306471061,33.51,80382.2,0.0,-0.96395,3e-05,5.84749]
[1778306470915,33.51,80382.2,0.0,-0.96395,3e-05,5.84749]
[1778306479310,33.52,80382.24,0.0,-0.96391,3e-05,5.85388]
[1778306480324,33.52,80382.24,0.0,-0.96391,3e-05,5.85388]
[1778306480562,33.52,80382.24,0.0,-0.96391,3e-05,5.85388]
[1778306487366,33.53,80382.27,0.0,-0.96387,3e-05,5.85933]
[1778306492492,33.53,80382.67,0.0,-0.96385,3e-05,5.86082]
[1778306492558,33.53,80382.67,0.0,-0.96385,3e-05,5.86082]
[1778306494719,33.54,80382.56,0.0,-0.96384,3e-05,5.86163]
[1778306494812,33.54,80382.56,0.0,-0.96384,3e-05,5.86163]
[1778306494818,33.54,80382.56,0.0,-0.96384,3e-05,5.86227]
[1778306500457,33.54,80382.44,0.0,-0.96381,3e-05,5.86555]
[1778306505492,33.55,80382.4,0.0,-0.96379,3e-05,5.86849]
[1778306519590,33.56,80382.44,0.0,-0.96373,3e-05,5.87712]
[1778306524627,33.57,80383.71,0.0,-0.96366,3e-05,5.88553]
[1778306527234,33.57,80384.71,0.0,-0.96362,3e-05,5.891]
[1778306527309,33.57,80384.71,0.0,-0.96362,3e-05,5.891]
[1778306527648,33.57,80389.51,0.0,-0.96346,3e-05,5.9124]
[1778306533583,33.57,80389.86,0.0,-0.96344,3e-05,5.91549]
[1778306533811,33.57,80389.86,0.0,-0.96344,3e-05,5.91549]
[1778306536321,33.58,80394.72,0.0,-0.96326,3e-05,5.93921]
[1778306536557,33.58,80394.72,0.0,-0.96326,3e-05,5.93921]
[1778306536713,33.58,80394.71,0.0,-0.96326,3e-05,5.93965]
[1778306539139,33.58,80391.84,0.0,-0.96335,3e-05,5.92812]
[1778306539308,33.58,80391.84,0.0,-0.96335,3e-05,5.92812]
[1778306539734,33.58,80386.13,0.0,-0.96353,3e-05,5.90381]
[1778306545776,33.59,80385.75,0.0,-0.96351,3e-05,5.90549]
[1778306546329,33.59,80385.75,0.0,-0.96351,3e-05,5.90549]
[1778306546558,33.59,80385.75,0.0,-0.96351,3e-05,5.90549]
[1778306548119,33.59,80385.75,0.0,-0.96351,3e-05,5.90606]
[1778306548310,33.59,80385.75,0.0,-0.96351,3e-05,5.90606]
[1778306548800,33.59,80386.05,0.0,-0.96349,3e-05,5.90849]
[1778306553835,33.6,80386.04,0.0,-0.96349,3e-05,5.90845]
[1778306558073,33.6,80387.69,0.0,-0.96342,3e-05,5.91793]
[1778306558309,33.6,80387.69,0.0,-0.96342,3e-05,5.91793]
[1778306566926,33.6,80388.37,0.0,-0.96338,3e-05,5.92239]
[1778306573975,33.6,80388.16,0.0,-0.96341,3e-05,5.91927]
[1778306574991,33.6,80388.16,0.0,-0.96341,3e-05,5.91927]
[1778306575060,33.6,80388.72,0.0,-0.96339,3e-05,5.92139]
[1778306577733,33.6,80388.89,0.0,-0.96339,3e-05,5.92149]
[1778306577812,33.6,80388.89,0.0,-0.96339,3e-05,5.92149]
[1778306577889,33.6,80388.89,0.0,-0.96339,3e-05,5.92117]
[1778306583040,33.59,80389.41,0.0,-0.96339,3e-05,5.9218]
[1778306588069,33.59,80388.65,0.0,-0.96342,3e-05,5.91719]
[1778306597138,33.59,80387.55,0.0,-0.96348,3e-05,5.90925]
[1778306599552,33.58,80387.52,0.0,-0.96348,3e-05,5.90881]
[1778306599560,33.58,80387.52,0.0,-0.96348,3e-05,5.90881]
[1778306599749,33.58,80387.52,0.0,-0.96348,3e-05,5.90881]
[1778306599811,33.58,80387.52,0.0,-0.96348,3e-05,5.90881]
[1778306599844,33.58,80387.44,0.0,-0.96349,3e-05,5.90784]
[1778306605194,33.58,80387.77,0.0,-0.96349,3e-05,5.90771]
[1778306609680,33.58,80388.05,0.0,-0.96349,3e-05,5.90798]
[1778306609810,33.58,80388.05,0.0,-0.96349,3e-05,5.90798]
[1778306615264,33.58,80377.84,0.0,-0.96385,3e-05,5.85845]
[1778306616386,33.58,80377.84,0.0,-0.96385,3e-05,5.85845]
[1778306616537,33.58,80377.84,0.0,-0.96385,3e-05,5.85845]
[1778306616563,33.58,80377.84,0.0,-0.96385,3e-05,5.85845]
[1778306616663,33.57,80377.21,0.0,-0.96388,3e-05,5.8555]
[1778306622313,33.57,80381.17,0.0,-0.96376,3e-05,5.87119]
[1778306624318,33.57,80381.17,0.0,-0.96376,3e-05,5.87119]
[1778306624560,33.57,80381.17,0.0,-0.96376,3e-05,5.87119]
[1778306624623,33.57,80381.17,0.0,-0.96376,3e-05,5.87119]
[1778306624808,33.57,80381.17,0.0,-0.96376,3e-05,5.87119]
[1778306624909,33.57,80381.2,0.0,-0.96376,3e-05,5.87079]
[1778306630369,33.57,80380.7,0.0,-0.96379,3e-05,5.86703]
[1778306632383,33.57,80386.97,0.0,-0.96359,3e-05,5.89367]
[1778306633390,33.57,80392.22,0.0,-0.96343,3e-05,5.91616]
[1778306634908,33.57,80392.22,0.0,-0.96343,3e-05,5.91616]
[1778306635065,33.57,80391.99,0.0,-0.96344,3e-05,5.91482]
[1778306639459,33.57,80392.93,0.0,-0.9634,3e-05,5.91934]
[1778306639543,33.57,80392.93,0.0,-0.9634,3e-05,5.91934]
[1778306639561,33.57,80392.93,0.0,-0.9634,3e-05,5.91934]
[1778306639660,33.57,80392.93,0.0,-0.9634,3e-05,5.91989]
[1778306645476,33.57,80396.41,0.0,-0.96326,3e-05,5.93831]
[1778306646680,33.57,80396.41,0.0,-0.96326,3e-05,5.93831]
[1778306646812,33.57,80396.41,0.0,-0.96326,3e-05,5.93831]
[1778306646866,33.57,80396.41,0.0,-0.96326,3e-05,5.93831]
[1778306647062,33.57,80396.41,0.0,-0.96326,3e-05,5.93831]
[1778306646892,33.57,80396.58,0.0,-0.96325,3e-05,5.93957]
[1778306648497,33.58,80400.84,0.0,-0.96311,3e-05,5.95921]
[1778306651697,33.58,80403.56,0.0,-0.96301,3e-05,5.97207]
[1778306651811,33.58,80403.56,0.0,-0.96301,3e-05,5.97207]
[1778306657560,33.58,80405.15,0.0,-0.96293,3e-05,5.98234]
[1778306660074,33.58,80405.39,0.0,-0.96292,3e-05,5.98386]
[1778306660313,33.59,80406.49,0.0,-0.96288,3e-05,5.98915]
[1778306660658,33.59,80406.49,0.0,-0.96288,3e-05,5.98915]
[1778306660811,33.59,80406.49,0.0,-0.96288,3e-05,5.98915]
[1778306660887,33.59,80407.35,0.0,-0.96285,3e-05,5.99338]
[1778306666623,33.59,80407.59,0.0,-0.96282,3e-05,5.99719]
[1778306671780,33.59,80407.93,0.0,-0.9628,3e-05,6.00056]
[1778306671812,33.59,80407.93,0.0,-0.9628,3e-05,6.00056]
[1778306677700,33.6,80407.75,0.0,-0.96279,3e-05,6.00024]
[1778306682735,33.6,80407.22,0.0,-0.9628,3e-05,5.9994]
[1778306684227,33.6,80407.22,0.0,-0.9628,3e-05,5.9994]
[1778306684313,33.6,80407.22,0.0,-0.9628,3e-05,5.9994]
[1778306684527,33.6,80407.22,0.0,-0.9628,3e-05,5.9994]
[1778306684563,33.6,80407.22,0.0,-0.9628,3e-05,5.9994]
[1778306684663,33.6,80407.22,0.0,-0.96281,3e-05,5.99856]
[1778306686765,33.6,80402.36,0.0,-0.96297,3e-05,5.97643]
[1778306688317,33.6,80402.85,0.0,-0.96296,3e-05,5.9782]
[1778306688565,33.6,80402.85,0.0,-0.96296,3e-05,5.9782]
[1778306693812,33.6,80403.26,0.0,-0.96296,3e-05,5.97766]
[1778306701868,33.59,80405.32,0.0,-0.96292,3e-05,5.98356]
[1778306705853,33.59,80404.64,0.0,-0.96295,3e-05,5.97942]
[1778306706067,33.59,80404.64,0.0,-0.96295,3e-05,5.97942]
[1778306706168,33.59,80404.76,0.0,-0.96295,3e-05,5.97957]
[1778306706312,33.59,80404.76,0.0,-0.96295,3e-05,5.97957]
[1778306706903,33.59,80404.68,0.0,-0.96295,3e-05,5.97884]
[1778306712946,33.58,80404.76,0.0,-0.96297,3e-05,5.97693]
[1778306717981,33.58,80405.33,0.0,-0.96296,3e-05,5.97757]
[1778306722377,33.58,80405.57,0.0,-0.96297,3e-05,5.97714]
[1778306722562,33.58,80405.57,0.0,-0.96297,3e-05,5.97714]
[1778306728051,33.57,80408.71,0.0,-0.96288,3e-05,5.98874]
[1778306729974,33.57,80410.5,0.0,-0.96283,3e-05,5.99622]
[1778306730062,33.57,80410.5,0.0,-0.96283,3e-05,5.99622]
[1778306730502,33.57,80410.94,0.0,-0.96281,3e-05,5.99776]
[1778306730561,33.57,80410.94,0.0,-0.96281,3e-05,5.99776]
[1778306731072,33.57,80411.07,0.0,-0.96283,3e-05,5.99508]
[1778306733086,33.57,80415.15,0.0,-0.9627,3e-05,6.01223]
[1778306733724,33.57,80415.15,0.0,-0.9627,3e-05,6.01223]
[1778306733816,33.57,80415.15,0.0,-0.9627,3e-05,6.01223]
[1778306739128,33.57,80416.62,0.0,-0.96267,3e-05,6.01623]
[1778306744164,33.56,80419.32,0.0,-0.9626,3e-05,6.02607]
[1778306744512,33.56,80419.32,0.0,-0.9626,3e-05,6.02607]
[1778306744563,33.56,80419.32,0.0,-0.9626,3e-05,6.02607]
[1778306744910,33.56,80419.32,0.0,-0.9626,3e-05,6.02607]
[1778306745060,33.56,80419.32,0.0,-0.9626,3e-05,6.02607]
[1778306745170,33.56,80419.69,0.0,-0.96259,3e-05,6.02728]
[1778306750205,33.56,80420.57,0.0,-0.96258,3e-05,6.02906]
[1778306755241,33.55,80420.91,0.0,-0.96258,3e-05,6.02853]
[1778306759593,33.55,80419.87,0.0,-0.96262,3e-05,6.02275]
[1778306759812,33.55,80419.87,0.0,-0.96262,3e-05,6.02275]
[1778306765310,33.55,80421.16,0.0,-0.9626,3e-05,6.02578]
[1778306767428,33.55,80421.03,0.0,-0.96261,3e-05,6.02483]
[1778306767560,33.55,80421.03,0.0,-0.96261,3e-05,6.02483]
[1778306767870,33.55,80421.03,0.0,-0.96261,3e-05,6.02483]
[1778306768069,33.55,80421.03,0.0,-0.96261,3e-05,6.02483]
[1778306768169,33.55,80421.06,0.0,-0.96261,3e-05,6.02422]
[1778306774373,33.54,80417.88,0.0,-0.96273,3e-05,6.00811]
[1778306778403,33.54,80417.24,0.0,-0.96276,3e-05,6.00431]
[1778306778558,33.54,80417.24,0.0,-0.96276,3e-05,6.00431]
[1778306785450,33.54,80418.48,0.0,-0.96274,3e-05,6.00694]
[1778306788429,33.53,80422.38,0.0,-0.96262,3e-05,6.02348]
[1778306788559,33.53,80422.38,0.0,-0.96262,3e-05,6.02348]
[1778306788954,33.53,80422.38,0.0,-0.96262,3e-05,6.02348]
[1778306789063,33.53,80422.38,0.0,-0.96262,3e-05,6.02348]
[1778306789162,33.53,80422.17,0.0,-0.96263,3e-05,6.02222]
[1778306794513,33.53,80421.1,0.0,-0.9627,3e-05,6.01264]
[1778306796808,33.53,80422.3,0.0,-0.96266,3e-05,6.01761]
[1778306797064,33.53,80422.3,0.0,-0.96266,3e-05,6.01761]
[1778306802569,33.53,80422.08,0.0,-0.96268,3e-05,6.01442]
[1778306805699,33.52,80421.6,0.0,-0.9627,3e-05,6.0117]
[1778306805814,33.52,80421.6,0.0,-0.9627,3e-05,6.0117]
[1778306806126,33.52,80421.6,0.0,-0.9627,3e-05,6.0117]
[1778306806164,33.52,80421.69,0.0,-0.9627,3e-05,6.01179]
[1778306806310,33.52,80421.69,0.0,-0.9627,3e-05,6.01179]
[1778306814657,33.52,80421.73,0.0,-0.96272,3e-05,6.00926]
[1778306819692,33.52,80421.42,0.0,-0.96274,3e-05,6.00642]
[1778306830525,33.51,80420.98,0.0,-0.96277,3e-05,6.00333]
[1778306830558,33.51,80420.98,0.0,-0.96277,3e-05,6.00333]
[1778306835805,33.51,80420.82,0.0,-0.9628,3e-05,5.99927]
[1778306837215,33.51,80420.82,0.0,-0.9628,3e-05,5.99927]
[1778306837314,33.51,80420.82,0.0,-0.9628,3e-05,5.99899]
[1778306837696,33.51,80420.82,0.0,-0.9628,3e-05,5.99899]
[1778306837810,33.51,80420.82,0.0,-0.9628,3e-05,5.99899]
[1778306837910,33.51,80420.82,0.0,-0.9628,3e-05,5.99872]
[1778306842856,33.51,80416.15,0.0,-0.96297,3e-05,5.97686]
[1778306844290,33.51,80415.99,0.0,-0.96297,3e-05,5.97592]
[1778306844312,33.51,80415.99,0.0,-0.96297,3e-05,5.97592]
[1778306850912,33.5,80409.35,0.0,-0.9632,3e-05,5.94534]
[1778306853166,33.5,80408.19,0.0,-0.96326,3e-05,5.93722]
[1778306853211,33.5,80404.15,0.0,-0.96339,3e-05,5.9194]
[1778306853310,33.5,80404.15,0.0,-0.96339,3e-05,5.9194]
[1778306853836,33.5,80404.15,0.0,-0.96339,3e-05,5.9194]
[1778306854065,33.5,80404.15,0.0,-0.96339,3e-05,5.9194]
[1778306854166,33.5,80404.64,0.0,-0.96337,3e-05,5.92138]
[1778306859977,33.5,80403.6,0.0,-0.96342,3e-05,5.91588]
[1778306867026,33.5,80404.32,0.0,-0.9634,3e-05,5.91783]
[1778306875083,33.5,80405.27,0.0,-0.96338,3e-05,5.92058]
[1778306878893,33.49,80407.43,0.0,-0.96331,3e-05,5.92946]
[1778306879064,33.49,80407.43,0.0,-0.96331,3e-05,5.92946]
[1778306879111,33.49,80414.39,0.0,-0.96309,3e-05,5.95972]
[1778306881848,33.49,80414.33,0.0,-0.9631,3e-05,5.95897]
[1778306882066,33.49,80414.33,0.0,-0.9631,3e-05,5.95897]
[1778306887167,33.49,80415.88,0.0,-0.96306,3e-05,5.96424]
[1778306892202,33.49,80416.3,0.0,-0.96305,3e-05,5.96479]
[1778306894218,33.49,80415.67,0.0,-0.96307,3e-05,5.96176]
[1778306894310,33.49,80415.67,0.0,-0.96307,3e-05,5.96176]
[1778306895102,33.49,80416.88,0.0,-0.96304,3e-05,5.96681]
[1778306895310,33.49,80416.88,0.0,-0.96304,3e-05,5.96681]
[1778306895223,33.49,80416.74,0.0,-0.96304,3e-05,5.96593]
[1778306900258,33.49,80417.25,0.0,-0.96304,3e-05,5.96683]
[1778306904033,33.48,80419.69,0.0,-0.96296,3e-05,5.97672]
[1778306904059,33.48,80419.69,0.0,-0.96296,3e-05,5.97672]
[1778306909325,33.48,80423.47,0.0,-0.96285,3e-05,5.99187]
[1778306909561,33.48,80425.09,0.0,-0.9628,3e-05,5.99869]
[1778306909746,33.48,80425.09,0.0,-0.9628,3e-05,5.99869]
[1778306909812,33.48,80425.09,0.0,-0.9628,3e-05,5.99869]
[1778306910330,33.48,80427.29,0.0,-0.96273,3e-05,6.00806]
[1778306915368,33.48,80427.27,0.0,-0.96276,3e-05,6.0038]
[1778306915561,33.48,80427.27,0.0,-0.96276,3e-05,6.0038]
[1778306920226,33.48,80426.36,0.0,-0.9628,3e-05,5.99854]
[1778306920311,33.48,80426.36,0.0,-0.9628,3e-05,5.99854]
[1778306920471,33.47,80425.41,0.0,-0.96283,3e-05,5.99376]
[1778306920561,33.47,80425.41,0.0,-0.96283,3e-05,5.99376]
[1778306920663,33.47,80421.01,0.0,-0.96298,3e-05,5.97415]
[1778306927449,33.47,80422.76,0.0,-0.96293,3e-05,5.98033]
[1778306928793,33.47,80422.76,0.0,-0.96293,3e-05,5.98033]
[1778306928813,33.47,80422.76,0.0,-0.96293,3e-05,5.98033]
[1778306932926,33.47,80424.26,0.0,-0.96289,3e-05,5.98642]
[1778306933064,33.47,80424.26,0.0,-0.96289,3e-05,5.98642]
[1778306933821,33.47,80426.59,0.0,-0.96282,3e-05,5.99562]
[1778306934059,33.47,80426.59,0.0,-0.96282,3e-05,5.99562]
[1778306934108,33.47,80428.75,0.0,-0.96275,3e-05,6.00486]
[1778306938806,33.47,80426.37,0.0,-0.96281,3e-05,5.99622]
[1778306939059,33.47,80426.37,0.0,-0.96281,3e-05,5.99622]
[1778306941956,33.47,80424.43,0.0,-0.96286,3e-05,5.98959]
[1778306942064,33.47,80424.43,0.0,-0.96286,3e-05,5.98959]
[1778306942164,33.48,80422.21,0.0,-0.96293,3e-05,5.98115]
[1778306947589,33.48,80422.52,0.0,-0.96289,3e-05,5.98587]
[1778306953631,33.49,80422.5,0.0,-0.96286,3e-05,5.99041]
[1778306963701,33.49,80422.5,0.0,-0.96287,3e-05,5.98878]
[1778306966669,33.49,80422.5,0.0,-0.96287,3e-05,5.98878]
[1778306966809,33.49,80422.5,0.0,-0.96287,3e-05,5.98878]
[1778306972764,33.48,80421.89,0.0,-0.96292,3e-05,5.98105]
[1778306974474,33.48,80421.43,0.0,-0.96294,3e-05,5.97879]
[1778306974558,33.48,80421.43,0.0,-0.96294,3e-05,5.97879]
[1778306975940,33.48,80419.82,0.0,-0.96299,3e-05,5.97149]
[1778306976060,33.48,80419.82,0.0,-0.96299,3e-05,5.97149]
[1778306976160,33.48,80418.78,0.0,-0.96303,3e-05,5.9667]
[1778306986864,33.48,80419.03,0.0,-0.96304,3e-05,5.96542]
[1778306996934,33.48,80418.89,0.0,-0.96306,3e-05,5.9626]
[1778307003983,33.47,80418.79,0.0,-0.96308,3e-05,5.9606]
[1778307009018,33.47,80419.02,0.0,-0.96306,3e-05,5.96229]
[1778307014053,33.47,80419.28,0.0,-0.96306,3e-05,5.96228]
[1778307016352,33.47,80419.28,0.0,-0.96306,3e-05,5.96228]
[1778307016559,33.47,80419.28,0.0,-0.96306,3e-05,5.96272]
[1778307019827,33.47,80419.32,0.0,-0.96306,3e-05,5.96267]
[1778307019923,33.47,80419.32,0.0,-0.96306,3e-05,5.96267]
[1778307020063,33.47,80419.32,0.0,-0.96306,3e-05,5.96267]
[1778307020095,33.47,80423.12,0.0,-0.96294,3e-05,5.97865]
[1778307024123,33.47,80426.97,0.0,-0.9628,3e-05,5.99719]
[1778307028552,33.48,80425.85,0.0,-0.96283,3e-05,5.99384]
[1778307028558,33.48,80425.85,0.0,-0.96283,3e-05,5.99384]
[1778307029410,33.48,80425.85,0.0,-0.96283,3e-05,5.99384]
[1778307029411,33.48,80425.85,0.0,-0.96283,3e-05,5.99356]
[1778307029560,33.48,80425.85,0.0,-0.96283,3e-05,5.99356]
[1778307036208,33.47,80426.59,0.0,-0.96284,3e-05,5.99203]
[1778307036495,33.47,80426.59,0.0,-0.96284,3e-05,5.99203]
[1778307036558,33.47,80426.59,0.0,-0.96284,3e-05,5.99203]
[1778307042250,33.47,80426.32,0.0,-0.96286,3e-05,5.98924]
[1778307047287,33.47,80426.58,0.0,-0.96286,3e-05,5.98907]
[1778307051541,33.47,80426.59,0.0,-0.96287,3e-05,5.98806]
[1778307051561,33.47,80426.59,0.0,-0.96287,3e-05,5.98806]
[1778307052935,33.47,80426.59,0.0,-0.96287,3e-05,5.98806]
[1778307053064,33.47,80426.59,0.0,-0.96287,3e-05,5.98806]
[1778307053166,33.46,80426.59,0.0,-0.96287,3e-05,5.98754]
[1778307058367,33.46,80426.42,0.0,-0.96289,3e-05,5.9855]
[1778307061389,33.46,80426.88,0.0,-0.96287,3e-05,5.98701]
[1778307061559,33.46,80427.35,0.0,-0.96286,3e-05,5.98882]
[1778307067430,33.47,80426.85,0.0,-0.96285,3e-05,5.98959]
[1778307073472,33.47,80426.96,0.0,-0.96282,3e-05,5.99392]
[1778307078507,33.48,80429.02,0.0,-0.96273,3e-05,6.00614]
[1778307078792,33.48,80429.02,0.0,-0.96273,3e-05,6.00614]
[1778307078810,33.48,80429.02,0.0,-0.96273,3e-05,6.00614]
[1778307080471,33.48,80428.99,0.0,-0.96273,3e-05,6.00663]
[1778307080521,33.48,80428.95,0.0,-0.96272,3e-05,6.00707]
[1778307080560,33.48,80428.95,0.0,-0.96272,3e-05,6.00707]
[1778307085771,33.48,80428.92,0.0,-0.96271,3e-05,6.00817]
[1778307085809,33.48,80428.92,0.0,-0.96271,3e-05,6.00817]
[1778307089429,33.49,80428.97,0.0,-0.96269,3e-05,6.01084]
[1778307089485,33.49,80428.97,0.0,-0.96269,3e-05,6.01084]
[1778307089584,33.49,80421.07,0.0,-0.96294,3e-05,5.97792]
[1778307091193,33.49,80421.07,0.0,-0.96294,3e-05,5.97792]
[1778307091310,33.49,80421.07,0.0,-0.96294,3e-05,5.97792]
[1778307091412,33.49,80411.9,0.0,-0.96325,3e-05,5.93615]
[1778307092028,33.49,80411.9,0.0,-0.96325,3e-05,5.93615]
[1778307092067,33.49,80411.9,0.0,-0.96325,3e-05,5.93615]
[1778307092167,33.49,80410.8,0.0,-0.96328,3e-05,5.93207]
[1778307098212,33.5,80409.8,0.0,-0.96329,3e-05,5.93061]
[1778307098309,33.5,80409.8,0.0,-0.96329,3e-05,5.93061]
[1778307100108,33.5,80409.27,0.0,-0.96329,3e-05,5.92973]
[1778307100271,33.5,80409.27,0.0,-0.96329,3e-05,5.92973]
[1778307100376,33.5,80409.19,0.0,-0.96329,3e-05,5.93081]
[1778307101668,33.5,80403.72,0.0,-0.96346,3e-05,5.90676]
[1778307102982,33.5,80403.72,0.0,-0.96346,3e-05,5.90676]
[1778307103058,33.5,80403.72,0.0,-0.96346,3e-05,5.90676]
[1778307108983,33.51,80399.01,0.0,-0.9636,3e-05,5.88803]
[1778307109061,33.51,80399.01,0.0,-0.9636,3e-05,5.88803]
[1778307109162,33.51,80398.54,0.0,-0.96362,3e-05,5.88569]
[1778307114991,33.5,80396.7,0.0,-0.96368,3e-05,5.87712]
[1778307116061,33.5,80395.52,0.0,-0.96372,3e-05,5.87172]
[1778307116728,33.5,80395.86,0.0,-0.96371,3e-05,5.87306]
[1778307116814,33.5,80395.86,0.0,-0.96371,3e-05,5.87306]
[1778307116829,33.5,80395.87,0.0,-0.96371,3e-05,5.87296]
[1778307122815,33.5,80394.0,0.0,-0.96378,3e-05,5.86397]
[1778307128062,33.5,80393.56,0.0,-0.9638,3e-05,5.86148]
[1778307128310,33.5,80393.56,0.0,-0.9638,3e-05,5.86148]
[1778307139934,33.5,80393.58,0.0,-0.96381,3e-05,5.85956]
[1778307142106,33.5,80392.88,0.0,-0.96384,3e-05,5.85636]
[1778307142312,33.5,80392.88,0.0,-0.96384,3e-05,5.85636]
[1778307142413,33.5,80392.77,0.0,-0.96384,3e-05,5.85572]
[1778307142910,33.5,80392.77,0.0,-0.96384,3e-05,5.85572]
[1778307143061,33.5,80392.77,0.0,-0.96384,3e-05,5.85572]
[1778307148998,33.5,80391.77,0.0,-0.96388,3e-05,5.85026]
[1778307152304,33.49,80387.95,0.0,-0.96402,3e-05,5.83061]
[1778307152561,33.49,80387.95,0.0,-0.96402,3e-05,5.83061]
[1778307152405,33.49,80388.05,0.0,-0.96402,3e-05,5.83091]
[1778307153032,33.49,80388.05,0.0,-0.96402,3e-05,5.83091]
[1778307153069,33.49,80388.05,0.0,-0.96402,3e-05,5.83091]
[1778307159068,33.49,80388.43,0.0,-0.96402,3e-05,5.83154]
[1778307164103,33.49,80388.72,0.0,-0.96401,3e-05,5.83203]
[1778307165769,33.49,80388.74,0.0,-0.96402,3e-05,5.83196]
[1778307165811,33.49,80388.74,0.0,-0.96402,3e-05,5.83196]
[1778307165835,33.49,80388.74,0.0,-0.96402,3e-05,5.83196]
[1778307166059,33.49,80388.74,0.0,-0.96402,3e-05,5.83196]
[1778307166117,33.49,80389.08,0.0,-0.96401,3e-05,5.83327]
[1778307171152,33.49,80389.06,0.0,-0.96401,3e-05,5.83236]
[1778307176961,33.49,80389.41,0.0,-0.964,3e-05,5.83353]
[1778307179620,33.49,80388.3,0.0,-0.96405,3e-05,5.82788]
[1778307179810,33.49,80389.24,0.0,-0.96401,3e-05,5.83268]
[1778307180436,33.49,80389.24,0.0,-0.96401,3e-05,5.83268]
[1778307180561,33.49,80389.24,0.0,-0.96401,3e-05,5.83268]
[1778307180482,33.49,80389.38,0.0,-0.964,3e-05,5.83401]
[1778307184243,33.49,80393.47,0.0,-0.96385,3e-05,5.85452]
[1778307186821,33.5,80392.95,0.0,-0.96385,3e-05,5.85363]
[1778307187061,33.5,80392.95,0.0,-0.96385,3e-05,5.85363]
[1778307187430,33.5,80392.95,0.0,-0.96385,3e-05,5.85363]
[1778307187560,33.5,80392.95,0.0,-0.96385,3e-05,5.85363]
[1778307187458,33.5,80393.92,0.0,-0.96382,3e-05,5.85852]
[1778307193306,33.51,80395.1,0.0,-0.96375,3e-05,5.86768]
[1778307193952,33.51,80395.1,0.0,-0.96375,3e-05,5.86768]
[1778307194074,33.51,80395.1,0.0,-0.96375,3e-05,5.86768]
[1778307194313,33.51,80396.75,0.0,-0.96369,3e-05,5.8755]
[1778307194684,33.51,80396.75,0.0,-0.96369,3e-05,5.8755]
[1778307194809,33.51,80396.75,0.0,-0.96369,3e-05,5.8755]
[1778307198455,33.51,80401.05,0.0,-0.96354,3e-05,5.89612]
[1778307198561,33.51,80401.05,0.0,-0.96354,3e-05,5.89612]
[1778307198502,33.51,80402.27,0.0,-0.96349,3e-05,5.90205]
[1778307198812,33.51,80402.27,0.0,-0.96349,3e-05,5.90205]
[1778307199060,33.51,80402.27,0.0,-0.96349,3e-05,5.90205]
[1778307203571,33.52,80404.24,0.0,-0.96341,3e-05,5.91315]
[1778307203812,33.52,80403.92,0.0,-0.96342,3e-05,5.91237]
[1778307203891,33.52,80403.92,0.0,-0.96342,3e-05,5.91237]
[1778307204063,33.52,80403.92,0.0,-0.96342,3e-05,5.91237]
[1778307204418,33.52,80404.66,0.0,-0.96339,3e-05,5.91621]
[1778307208681,33.52,80405.86,0.0,-0.96333,3e-05,5.92391]
[1778307208814,33.52,80405.86,0.0,-0.96333,3e-05,5.92391]
[1778307209454,33.52,80406.03,0.0,-0.96332,3e-05,5.92527]
[1778307209812,33.52,80406.03,0.0,-0.96332,3e-05,5.92527]
[1778307216503,33.53,80405.13,0.0,-0.96333,3e-05,5.92278]
[1778307219099,33.53,80405.11,0.0,-0.96332,3e-05,5.92396]
[1778307219312,33.53,80405.11,0.0,-0.96332,3e-05,5.92396]
[1778307219524,33.53,80404.89,0.0,-0.96333,3e-05,5.92364]
[1778307220049,33.53,80404.89,0.0,-0.96333,3e-05,5.92364]
[1778307220071,33.53,80404.89,0.0,-0.96333,3e-05,5.92364]
[1778307226314,33.54,80407.98,0.0,-0.9632,3e-05,5.94026]
[1778307226568,33.54,80407.98,0.0,-0.9632,3e-05,5.94026]
[1778307226573,33.54,80408.02,0.0,-0.96319,3e-05,5.94168]
[1778307227275,33.54,80408.02,0.0,-0.96319,3e-05,5.94168]
[1778307227309,33.54,80408.02,0.0,-0.96319,3e-05,5.94168]
[1778307235636,33.55,80405.65,0.0,-0.96323,3e-05,5.93703]
[1778307237510,33.55,80406.29,0.0,-0.9632,3e-05,5.94047]
[1778307237560,33.55,80406.29,0.0,-0.9632,3e-05,5.94047]
[1778307237650,33.55,80405.95,0.0,-0.96321,3e-05,5.93962]
[1778307238406,33.55,80405.95,0.0,-0.96321,3e-05,5.93962]
[1778307238560,33.55,80405.95,0.0,-0.96321,3e-05,5.93962]
[1778307243701,33.56,80405.28,0.0,-0.9632,3e-05,5.9399]
[1778307243811,33.56,80405.28,0.0,-0.9632,3e-05,5.9399]
[1778307243911,33.56,80405.87,0.0,-0.96318,3e-05,5.94312]
[1778307246265,33.56,80405.99,0.0,-0.96317,3e-05,5.94429]
[1778307246314,33.56,80405.99,0.0,-0.96317,3e-05,5.94429]
[1778307246713,33.56,80412.25,0.0,-0.96296,3e-05,5.97294]
[1778307250485,33.57,80412.22,0.0,-0.96295,3e-05,5.97399]
[1778307250567,33.57,80412.22,0.0,-0.96295,3e-05,5.97399]
[1778307255849,33.57,80413.21,0.0,-0.96289,3e-05,5.98179]
[1778307256062,33.57,80413.21,0.0,-0.96289,3e-05,5.98179]
[1778307256690,33.57,80413.21,0.0,-0.96289,3e-05,5.98179]
[1778307256103,33.57,80414.02,0.0,-0.96286,3e-05,5.98648]
[1778307256811,33.57,80414.02,0.0,-0.96286,3e-05,5.98648]
[1778307262018,33.58,80414.12,0.0,-0.96284,3e-05,5.98913]
[1778307262059,33.58,80414.12,0.0,-0.96284,3e-05,5.98913]
[1778307262201,33.58,80414.12,0.0,-0.96283,3e-05,5.99023]
[1778307263072,33.58,80414.12,0.0,-0.96283,3e-05,5.99023]
[1778307263310,33.58,80414.12,0.0,-0.96283,3e-05,5.99023]
[1778307266694,33.58,80413.09,0.0,-0.96285,3e-05,5.98682]
[1778307266810,33.58,80410.25,0.0,-0.96294,3e-05,5.97493]
[1778307266853,33.58,80400.39,0.0,-0.96326,3e-05,5.9324]
[1778307268576,33.58,80400.39,0.0,-0.96326,3e-05,5.9324]
[1778307268677,33.58,80400.83,0.0,-0.96323,3e-05,5.93553]
[1778307268812,33.58,80400.83,0.0,-0.96323,3e-05,5.93553]
[1778307274909,33.59,80400.28,0.0,-0.96324,3e-05,5.93411]
[1778307280951,33.6,80401.82,0.0,-0.96316,3e-05,5.94464]
[1778307282557,33.6,80401.82,0.0,-0.96316,3e-05,5.94464]
[1778307282660,33.6,80405.61,0.0,-0.96303,3e-05,5.96244]
[1778307282811,33.6,80405.61,0.0,-0.96303,3e-05,5.96244]
[1778307283673,33.6,80405.61,0.0,-0.96303,3e-05,5.96244]
[1778307283696,33.6,80405.69,0.0,-0.96302,3e-05,5.96337]
[1778307283814,33.6,80405.69,0.0,-0.96302,3e-05,5.96337]
[1778307291021,33.61,80407.01,0.0,-0.96294,3e-05,5.97379]
[1778307294042,33.61,80410.73,0.0,-0.96281,3e-05,5.9918]
[1778307295855,33.61,80411.1,0.0,-0.96279,3e-05,5.99396]
[1778307296060,33.61,80411.1,0.0,-0.96279,3e-05,5.99396]
[1778307296124,33.61,80410.71,0.0,-0.9628,3e-05,5.99279]
[1778307297257,33.61,80410.71,0.0,-0.9628,3e-05,5.99279]
[1778307297313,33.61,80410.71,0.0,-0.9628,3e-05,5.99279]
[1778307304112,33.62,80408.8,0.0,-0.96283,3e-05,5.98884]
[1778307309147,33.63,80406.07,0.0,-0.9629,3e-05,5.97966]
[1778307310173,33.63,80406.07,0.0,-0.9629,3e-05,5.97966]
[1778307310310,33.63,80406.07,0.0,-0.9629,3e-05,5.97966]
[1778307310411,33.63,80403.66,0.0,-0.96297,3e-05,5.96968]
[1778307311608,33.63,80403.66,0.0,-0.96297,3e-05,5.96968]
[1778307311810,33.63,80401.94,0.0,-0.96302,3e-05,5.96275]
[1778307316396,33.63,80400.57,0.0,-0.96305,3e-05,5.95915]
[1778307316563,33.63,80400.57,0.0,-0.96305,3e-05,5.95915]
[1778307322238,33.64,80399.79,0.0,-0.96304,3e-05,5.95991]
[1778307327274,33.65,80398.63,0.0,-0.96306,3e-05,5.95781]
[1778307329059,33.65,80398.74,0.0,-0.96305,3e-05,5.95889]
[1778307329312,33.65,80398.74,0.0,-0.96305,3e-05,5.95889]
[1778307329322,33.65,80398.6,0.0,-0.96305,3e-05,5.95887]
[1778307330389,33.65,80398.6,0.0,-0.96305,3e-05,5.95887]
[1778307330565,33.65,80398.6,0.0,-0.96305,3e-05,5.95887]
[1778307336336,33.65,80397.38,0.0,-0.96308,3e-05,5.95481]
[1778307342382,33.66,80397.36,0.0,-0.96305,3e-05,5.95816]
[1778307344781,33.66,80397.38,0.0,-0.96305,3e-05,5.95881]
[1778307344782,33.66,80397.38,0.0,-0.96304,3e-05,5.95937]
[1778307344809,33.66,80397.38,0.0,-0.96304,3e-05,5.95937]
[1778307346189,33.66,80397.38,0.0,-0.96304,3e-05,5.95937]
[1778307346309,33.66,80397.38,0.0,-0.96304,3e-05,5.95937]
[1778307346410,33.66,80397.37,0.0,-0.96303,3e-05,5.96044]
[1778307353459,33.67,80396.78,0.0,-0.96302,3e-05,5.96168]
[1778307361516,33.68,80397.19,0.0,-0.96298,3e-05,5.96767]
[1778307367557,33.68,80397.19,0.0,-0.96296,3e-05,5.97075]
[1778307378634,33.69,80397.18,0.0,-0.96291,3e-05,5.97619]
[1778307380136,33.69,80396.61,0.0,-0.96293,3e-05,5.97418]
[1778307380313,33.69,80396.61,0.0,-0.96293,3e-05,5.97418]
[1778307380648,33.69,80395.4,0.0,-0.96296,3e-05,5.96939]
[1778307381612,33.69,80395.4,0.0,-0.96296,3e-05,5.96939]
[1778307381813,33.69,80395.4,0.0,-0.96296,3e-05,5.96939]
[1778307391725,33.7,80393.01,0.0,-0.96302,3e-05,5.96159]
[1778307396760,33.71,80393.3,0.0,-0.96299,3e-05,5.96532]
[1778307407837,33.72,80392.49,0.0,-0.96297,3e-05,5.96713]
[1778307413879,33.72,80392.41,0.0,-0.96296,3e-05,5.9696]
[1778307420227,33.72,80392.1,0.0,-0.96296,3e-05,5.96872]
[1778307420311,33.72,80392.1,0.0,-0.96296,3e-05,5.96872]
[1778307420380,33.73,80390.41,0.0,-0.963,3e-05,5.96415]
[1778307420929,33.73,80388.03,0.0,-0.96307,3e-05,5.95378]
[1778307422457,33.73,80388.03,0.0,-0.96307,3e-05,5.95378]
[1778307422564,33.73,80388.03,0.0,-0.96307,3e-05,5.95378]
[1778307422664,33.73,80383.72,0.0,-0.96322,3e-05,5.93427]
[1778307427187,33.73,80381.44,0.0,-0.96328,3e-05,5.92596]
[1778307427308,33.73,80381.44,0.0,-0.96328,3e-05,5.92596]
[1778307427355,33.73,80371.05,0.0,-0.96361,3e-05,5.88206]
[1778307428882,33.73,80371.05,0.0,-0.96361,3e-05,5.88206]
[1778307429062,33.73,80371.05,0.0,-0.96361,3e-05,5.88206]
[1778307429152,33.73,80370.93,0.0,-0.96362,3e-05,5.88097]
[1778307434218,33.73,80370.66,0.0,-0.96363,3e-05,5.87895]
[1778307434308,33.73,80370.66,0.0,-0.96363,3e-05,5.87895]
[1778307434319,33.73,80371.08,0.0,-0.96361,3e-05,5.88201]
[1778307435383,33.73,80371.08,0.0,-0.96361,3e-05,5.88201]
[1778307435568,33.73,80371.08,0.0,-0.96361,3e-05,5.88201]
[1778307443084,33.74,80371.19,0.0,-0.96358,3e-05,5.88565]
[1778307449735,33.74,80370.85,0.0,-0.96357,3e-05,5.88667]
[1778307452007,33.74,80370.63,0.0,-0.9636,3e-05,5.88271]
[1778307452063,33.74,80370.63,0.0,-0.9636,3e-05,5.88271]
[1778307452462,33.74,80370.66,0.0,-0.9636,3e-05,5.88233]
[1778307459196,33.75,80370.54,0.0,-0.96358,3e-05,5.88546]
[1778307464231,33.75,80373.71,0.0,-0.96345,3e-05,5.90239]
[1778307465965,33.75,80373.68,0.0,-0.96345,3e-05,5.90289]
[1778307466066,33.75,80373.68,0.0,-0.96345,3e-05,5.90289]
[1778307467497,33.75,80373.68,0.0,-0.96344,3e-05,5.90352]
[1778307467561,33.75,80373.68,0.0,-0.96344,3e-05,5.90352]
[1778307467583,33.76,80373.3,0.0,-0.96345,3e-05,5.90251]
[1778307473294,33.76,80373.13,0.0,-0.96343,3e-05,5.90555]
[1778307475073,33.76,80373.51,0.0,-0.96341,3e-05,5.90782]
[1778307475310,33.76,80373.51,0.0,-0.96341,3e-05,5.90782]
[1778307482359,33.77,80372.89,0.0,-0.96339,3e-05,5.91006]
[1778307484621,33.77,80372.55,0.0,-0.9634,3e-05,5.90919]
[1778307484814,33.77,80372.55,0.0,-0.9634,3e-05,5.90919]
[1778307486039,33.78,80372.09,0.0,-0.9634,3e-05,5.90839]
[1778307486059,33.78,80372.09,0.0,-0.9634,3e-05,5.90839]
[1778307488401,33.78,80371.7,0.0,-0.9634,3e-05,5.90849]
[1778307490912,33.78,80371.49,0.0,-0.96341,3e-05,5.90817]
[1778307491062,33.78,80371.17,0.0,-0.96341,3e-05,5.90739]
[1778307497464,33.79,80371.57,0.0,-0.96337,3e-05,5.91335]
[1778307502500,33.79,80371.21,0.0,-0.96335,3e-05,5.91494]
[1778307507438,33.8,80373.81,0.0,-0.96325,3e-05,5.92875]
[1778307507562,33.8,80373.81,0.0,-0.96325,3e-05,5.92875]
[1778307509119,33.8,80374.79,0.0,-0.96321,3e-05,5.93424]
[1778307509308,33.8,80374.79,0.0,-0.96321,3e-05,5.93424]
[1778307509548,33.8,80374.66,0.0,-0.96321,3e-05,5.93431]
[1778307514583,33.81,80373.0,0.0,-0.96325,3e-05,5.92747]
[1778307519618,33.81,80371.42,0.0,-0.96328,3e-05,5.92391]
[1778307520904,33.81,80371.42,0.0,-0.96328,3e-05,5.92391]
[1778307520910,33.81,80360.83,0.0,-0.96362,3e-05,5.87796]
[1778307521068,33.81,80360.83,0.0,-0.96362,3e-05,5.87796]
[1778307521632,33.81,80356.09,0.0,-0.96378,3e-05,5.85742]
[1778307526667,33.81,80355.88,0.0,-0.96379,3e-05,5.85594]
[1778307527428,33.81,80355.88,0.0,-0.96379,3e-05,5.85594]
[1778307527563,33.81,80355.88,0.0,-0.96379,3e-05,5.85594]
[1778307529536,33.81,80355.45,0.0,-0.9638,3e-05,5.85388]
[1778307529560,33.81,80355.45,0.0,-0.9638,3e-05,5.85388]
[1778307529688,33.81,80355.05,0.0,-0.96381,3e-05,5.85296]
[1778307534724,33.82,80354.65,0.0,-0.96379,3e-05,5.85524]
[1778307535731,33.82,80349.81,0.0,-0.96394,3e-05,5.83529]
[1778307537557,33.82,80348.15,0.0,-0.96399,3e-05,5.82901]
[1778307537810,33.82,80348.15,0.0,-0.96399,3e-05,5.82901]
[1778307543787,33.82,80347.01,0.0,-0.96402,3e-05,5.82463]
[1778307547444,33.82,80346.81,0.0,-0.96403,3e-05,5.82362]
[1778307547560,33.82,80346.81,0.0,-0.96403,3e-05,5.82362]
[1778307547818,33.82,80346.7,0.0,-0.96403,3e-05,5.82309]
[1778307549991,33.82,80346.54,0.0,-0.96403,3e-05,5.82236]
[1778307550062,33.82,80345.7,0.0,-0.96406,3e-05,5.81872]
[1778307551846,33.82,80340.5,0.0,-0.96423,3e-05,5.79643]
[1778307553166,33.82,80338.95,0.0,-0.96428,3e-05,5.78982]
[1778307553318,33.82,80338.95,0.0,-0.96428,3e-05,5.78982]
[1778307553860,33.82,80337.96,0.0,-0.96431,3e-05,5.7856]
[1778307558895,33.82,80337.49,0.0,-0.96432,3e-05,5.78361]
[1778307563930,33.82,80336.86,0.0,-0.96434,3e-05,5.78092]
[1778307567960,33.82,80328.15,0.0,-0.96461,3e-05,5.74396]
[1778307570363,33.82,80325.63,0.0,-0.96469,3e-05,5.73342]
[1778307570560,33.82,80325.63,0.0,-0.96469,3e-05,5.73342]
[1778307576017,33.82,80325.15,0.0,-0.96472,3e-05,5.72895]
[1778307581054,33.82,80325.03,0.0,-0.96472,3e-05,5.72864]
[1778307588103,33.82,80319.87,0.0,-0.96488,3e-05,5.70699]
[1778307589913,33.82,80306.83,0.0,-0.96529,3e-05,5.65234]
[1778307592350,33.82,80303.79,0.0,-0.96538,3e-05,5.63977]
[1778307592559,33.82,80303.79,0.0,-0.96538,3e-05,5.63977]
[1778307596178,33.83,80306.82,0.0,-0.96528,3e-05,5.65308]
[1778307596309,33.83,80306.82,0.0,-0.96528,3e-05,5.65308]
[1778307596411,33.83,80306.78,0.0,-0.96528,3e-05,5.65319]
[1778307600042,33.83,80307.23,0.0,-0.96527,3e-05,5.65507]
[1778307600061,33.83,80307.23,0.0,-0.96527,3e-05,5.65507]
[1778307603183,33.83,80311.53,0.0,-0.96513,3e-05,5.67381]
[1778307603312,33.83,80311.53,0.0,-0.96513,3e-05,5.67381]
[1778307605177,33.83,80313.47,0.0,-0.96507,3e-05,5.68221]
[1778307605308,33.83,80313.47,0.0,-0.96507,3e-05,5.68221]
[1778307605386,33.83,80315.5,0.0,-0.965,3e-05,5.69095]
[1778307611265,33.83,80318.84,0.0,-0.96489,3e-05,5.70537]
[1778307615443,33.83,80318.52,0.0,-0.9649,3e-05,5.70418]
[1778307615559,33.83,80318.52,0.0,-0.9649,3e-05,5.70418]
[1778307625363,33.83,80318.73,0.0,-0.96489,3e-05,5.70555]
[1778307633761,33.83,80318.94,0.0,-0.96489,3e-05,5.70649]
[1778307633811,33.83,80318.94,0.0,-0.96489,3e-05,5.70649]
[1778307633903,33.83,80318.94,0.0,-0.9649,3e-05,5.70382]
[1778307635853,33.83,80318.94,0.0,-0.9649,3e-05,5.70382]
[1778307636059,33.83,80318.94,0.0,-0.9649,3e-05,5.70382]
[1778307643489,33.83,80318.88,0.0,-0.9649,3e-05,5.70375]
[1778307649339,33.83,80319.02,0.0,-0.9649,3e-05,5.70437]
[1778307649562,33.83,80319.02,0.0,-0.9649,3e-05,5.70437]
[1778307651443,33.83,80319.02,0.0,-0.9649,3e-05,5.70439]
[1778307651562,33.83,80319.02,0.0,-0.9649,3e-05,5.70439]
[1778307651663,33.83,80319.02,0.0,-0.9649,3e-05,5.70441]
[1778307658594,33.83,80318.83,0.0,-0.9649,3e-05,5.70364]
[1778307666655,33.83,80318.99,0.0,-0.9649,3e-05,5.70434]
[1778307669676,33.83,80323.69,0.0,-0.96475,3e-05,5.72417]
[1778307670836,33.83,80323.69,0.0,-0.96475,3e-05,5.72417]
[1778307671059,33.83,80323.69,0.0,-0.96475,3e-05,5.72417]
[1778307671073,33.83,80329.47,0.0,-0.96457,3e-05,5.7486]
[1778307673704,33.83,80333.18,0.0,-0.96446,3e-05,5.76408]
[1778307678744,33.83,80333.51,0.0,-0.96445,3e-05,5.76502]
[1778307680419,33.83,80330.59,0.0,-0.96454,3e-05,5.75254]
[1778307680560,33.83,80330.59,0.0,-0.96454,3e-05,5.75254]
[1778307682828,33.83,80326.87,0.0,-0.96466,3e-05,5.73667]
[1778307683060,33.83,80326.87,0.0,-0.96466,3e-05,5.73667]
[1778307682855,33.83,80326.72,0.0,-0.96466,3e-05,5.73599]
[1778307688335,33.83,80326.8,0.0,-0.96466,3e-05,5.73615]
[1778307688558,33.83,80326.8,0.0,-0.96466,3e-05,5.73615]
[1778307689955,33.83,80326.71,0.0,-0.96467,3e-05,5.73574]
[1778307690067,33.83,80326.71,0.0,-0.96467,3e-05,5.73574]
[1778307690056,33.83,80327.03,0.0,-0.96466,3e-05,5.73706]
[1778307695049,33.83,80326.63,0.0,-0.96469,3e-05,5.73242]
[1778307695059,33.83,80326.63,0.0,-0.96469,3e-05,5.73242]
[1778307700897,33.83,80328.09,0.0,-0.96464,3e-05,5.73837]
[1778307707946,33.83,80329.41,0.0,-0.9646,3e-05,5.74369]
[1778307710870,33.83,80329.44,0.0,-0.9646,3e-05,5.74374]
[1778307711059,33.83,80329.44,0.0,-0.9646,3e-05,5.74374]
[1778307713385,33.83,80327.67,0.0,-0.96466,3e-05,5.73613]
[1778307713559,33.83,80327.67,0.0,-0.96466,3e-05,5.73613]
[1778307713988,33.83,80326.4,0.0,-0.9647,3e-05,5.73074]
[1778307720030,33.83,80324.88,0.0,-0.96475,3e-05,5.72426]
[1778307723099,33.83,80325.08,0.0,-0.96474,3e-05,5.72509]
[1778307723309,33.83,80325.1,0.0,-0.96474,3e-05,5.72517]
[1778307729093,33.83,80324.81,0.0,-0.96475,3e-05,5.7239]
[1778307734128,33.83,80325.31,0.0,-0.96473,3e-05,5.72597]
[1778307735463,33.83,80325.31,0.0,-0.96473,3e-05,5.72597]
[1778307735559,33.83,80325.31,0.0,-0.96473,3e-05,5.72597]
[1778307736364,33.83,80325.31,0.0,-0.96473,3e-05,5.72595]
[1778307736563,33.83,80325.31,0.0,-0.96473,3e-05,5.72595]
[1778307736662,33.83,80325.31,0.0,-0.96473,3e-05,5.72593]
[1778307741671,33.83,80325.31,0.0,-0.96473,3e-05,5.72593]
[1778307741810,33.83,80325.31,0.0,-0.96473,3e-05,5.72593]
[1778307747219,33.83,80324.92,0.0,-0.96475,3e-05,5.72417]
[1778307755275,33.83,80325.12,0.0,-0.96476,3e-05,5.72211]
[1778307757261,33.83,80325.2,0.0,-0.96476,3e-05,5.72243]
[1778307757307,33.83,80325.2,0.0,-0.96476,3e-05,5.72243]
[1778307759483,33.83,80325.48,0.0,-0.96475,3e-05,5.72361]
[1778307759560,33.83,80325.48,0.0,-0.96475,3e-05,5.72361]
[1778307759660,33.83,80325.55,0.0,-0.96474,3e-05,5.72387]
[1778307765349,33.83,80324.97,0.0,-0.96476,3e-05,5.72136]
[1778307771391,33.83,80324.82,0.0,-0.96477,3e-05,5.72067]
[1778307776426,33.83,80325.03,0.0,-0.96476,3e-05,5.72151]
[1778307777464,33.83,80325.03,0.0,-0.96476,3e-05,5.72151]
[1778307777558,33.83,80325.03,0.0,-0.96476,3e-05,5.72151]
[1778307783475,33.83,80325.09,0.0,-0.96476,3e-05,5.72168]
[1778307788510,33.83,80324.55,0.0,-0.96478,3e-05,5.71934]
[1778307793545,33.83,80324.44,0.0,-0.96478,3e-05,5.71884]
[1778307794768,33.83,80324.44,0.0,-0.96478,3e-05,5.71884]
[1778307794809,33.83,80324.44,0.0,-0.96478,3e-05,5.71884]
[1778307796395,33.83,80324.47,0.0,-0.96478,3e-05,5.71895]
[1778307796562,33.83,80324.47,0.0,-0.96478,3e-05,5.71895]
[1778307796566,33.83,80324.6,0.0,-0.96478,3e-05,5.71949]
[1778307801601,33.82,80323.55,0.0,-0.96481,3e-05,5.71501]
[1778307806636,33.82,80323.12,0.0,-0.96482,3e-05,5.71319]
[1778307812067,33.82,80323.57,0.0,-0.96483,3e-05,5.71228]
[1778307817176,33.82,80324.91,0.0,-0.96478,3e-05,5.71792]
[1778307817277,33.82,80324.96,0.0,-0.96478,3e-05,5.7181]
[1778307817310,33.82,80324.96,0.0,-0.96478,3e-05,5.7181]
[1778307822754,33.82,80314.36,0.0,-0.96511,3e-05,5.67334]
[1778307823761,33.82,80311.43,0.0,-0.9652,3e-05,5.66111]
[1778307825418,33.82,80311.65,0.0,-0.9652,3e-05,5.66213]
[1778307825559,33.82,80311.65,0.0,-0.9652,3e-05,5.66213]
[1778307833831,33.83,80311.76,0.0,-0.96519,3e-05,5.66346]
[1778307835846,33.83,80302.79,0.0,-0.96546,3e-05,5.62614]
[1778307838210,33.83,80303.05,0.0,-0.96545,3e-05,5.62741]
[1778307838310,33.83,80303.05,0.0,-0.96545,3e-05,5.62741]
[1778307838311,33.83,80302.08,0.0,-0.96548,3e-05,5.62354]
[1778307839544,33.83,80301.89,0.0,-0.96548,3e-05,5.62293]
[1778307839559,33.83,80301.89,0.0,-0.96548,3e-05,5.62293]
[1778307844909,33.83,80306.17,0.0,-0.96534,3e-05,5.64199]
[1778307846507,33.83,80308.33,0.0,-0.96528,3e-05,5.6512]
[1778307846561,33.83,80308.33,0.0,-0.96528,3e-05,5.6512]
[1778307846860,33.83,80308.33,0.0,-0.96528,3e-05,5.6512]
[1778307847059,33.83,80308.33,0.0,-0.96528,3e-05,5.6512]
[1778307847160,33.83,80308.28,0.0,-0.96528,3e-05,5.65114]
[1778307850950,33.83,80302.64,0.0,-0.96544,3e-05,5.62815]
[1778307851957,33.83,80297.74,0.0,-0.96559,3e-05,5.6079]
[1778307853638,33.83,80297.87,0.0,-0.96559,3e-05,5.60867]
[1778307853811,33.83,80297.87,0.0,-0.96559,3e-05,5.60867]
[1778307853912,33.83,80297.87,0.0,-0.96559,3e-05,5.60867]
[1778307854062,33.83,80297.87,0.0,-0.96559,3e-05,5.60867]
[1778307854123,33.83,80297.74,0.0,-0.96559,3e-05,5.60835]
[1778307860013,33.84,80295.82,0.0,-0.96564,3e-05,5.60173]
[1778307863835,33.84,80296.16,0.0,-0.96562,3e-05,5.60385]
[1778307864064,33.84,80296.16,0.0,-0.96562,3e-05,5.60385]
[1778307864119,33.84,80296.16,0.0,-0.96562,3e-05,5.60385]
[1778307864310,33.84,80296.16,0.0,-0.96562,3e-05,5.60385]
[1778307864317,33.84,80296.3,0.0,-0.96562,3e-05,5.60467]
[1778307870083,33.84,80296.41,0.0,-0.9656,3e-05,5.60654]
[1778307875119,33.84,80296.37,0.0,-0.96561,3e-05,5.60483]
[1778307878911,33.84,80297.17,0.0,-0.96558,3e-05,5.6089]
[1778307879063,33.84,80297.17,0.0,-0.96558,3e-05,5.6089]
[1778307879106,33.84,80297.17,0.0,-0.96558,3e-05,5.6089]
[1778307879311,33.84,80297.17,0.0,-0.96558,3e-05,5.6089]
[1778307879152,33.84,80297.16,0.0,-0.96558,3e-05,5.6091]
[1778307884189,33.85,80297.97,0.0,-0.96555,3e-05,5.61369]
[1778307887408,33.85,80301.23,0.0,-0.96544,3e-05,5.62795]
[1778307887561,33.85,80301.23,0.0,-0.96544,3e-05,5.62795]
[1778307887620,33.85,80301.23,0.0,-0.96544,3e-05,5.62795]
[1778307887812,33.85,80301.23,0.0,-0.96544,3e-05,5.62795]
[1778307888216,33.85,80301.19,0.0,-0.96544,3e-05,5.628]
[1778307893251,33.85,80304.19,0.0,-0.96534,3e-05,5.6416]
[1778307895470,33.85,80306.27,0.0,-0.96527,3e-05,5.65067]
[1778307895564,33.85,80306.27,0.0,-0.96527,3e-05,5.65067]
[1778307895627,33.85,80306.27,0.0,-0.96527,3e-05,5.65067]
[1778307895811,33.85,80306.27,0.0,-0.96527,3e-05,5.65067]
[1778307896272,33.85,80306.06,0.0,-0.96528,3e-05,5.64997]
[1778307903321,33.85,80304.81,0.0,-0.96531,3e-05,5.64602]
[1778307905482,33.85,80304.19,0.0,-0.96532,3e-05,5.64383]
[1778307905561,33.85,80304.19,0.0,-0.96532,3e-05,5.64383]
[1778307905675,33.85,80304.19,0.0,-0.96532,3e-05,5.64383]
[1778307905809,33.85,80304.19,0.0,-0.96532,3e-05,5.64383]
[1778307905910,33.85,80304.19,0.0,-0.96532,3e-05,5.64403]
[1778307914398,33.86,80306.08,0.0,-0.96525,3e-05,5.65354]
[1778307916934,33.86,80307.13,0.0,-0.96522,3e-05,5.65812]
[1778307917065,33.86,80307.13,0.0,-0.96522,3e-05,5.65812]
[1778307917152,33.86,80307.13,0.0,-0.96522,3e-05,5.65812]
[1778307917317,33.86,80307.13,0.0,-0.96522,3e-05,5.65812]
[1778307917166,33.86,80307.49,0.0,-0.9652,3e-05,5.65999]
[1778307922454,33.86,80307.57,0.0,-0.9652,3e-05,5.66123]
[1778307925604,33.86,80307.43,0.0,-0.9652,3e-05,5.66101]
[1778307925800,33.86,80307.43,0.0,-0.9652,3e-05,5.66101]
[1778307925809,33.86,80307.43,0.0,-0.9652,3e-05,5.66101]
[1778307925901,33.86,80307.43,0.0,-0.96519,3e-05,5.66138]
[1778307931523,33.86,80307.84,0.0,-0.96519,3e-05,5.66123]
[1778307938572,33.86,80307.82,0.0,-0.96518,3e-05,5.66246]
[1778307943521,33.87,80305.31,0.0,-0.96525,3e-05,5.6527]
[1778307943561,33.87,80305.31,0.0,-0.96525,3e-05,5.6527]
[1778307943659,33.87,80305.31,0.0,-0.96525,3e-05,5.6527]
[1778307943814,33.87,80305.31,0.0,-0.96525,3e-05,5.6527]
[1778307943854,33.87,80305.66,0.0,-0.96524,3e-05,5.65458]
[1778307951663,33.87,80305.81,0.0,-0.96522,3e-05,5.65683]
[1778307959719,33.87,80305.71,0.0,-0.96521,3e-05,5.65801]
[1778307964754,33.87,80305.82,0.0,-0.9652,3e-05,5.65947]
[1778307969789,33.88,80306.05,0.0,-0.96519,3e-05,5.66142]
[1778307976058,33.88,80306.09,0.0,-0.96518,3e-05,5.66216]
[1778307976262,33.88,80306.09,0.0,-0.96518,3e-05,5.66216]
[1778307976312,33.88,80306.09,0.0,-0.96518,3e-05,5.66216]
[1778307976363,33.88,80306.09,0.0,-0.96518,3e-05,5.66274]
[1778307985901,33.9,80305.81,0.0,-0.96511,3e-05,5.67146]
[1778307990936,33.9,80305.7,0.0,-0.96508,3e-05,5.67632]
[1778308001006,33.91,80305.7,0.0,-0.96505,3e-05,5.67879]
[1778308002487,33.91,80305.7,0.0,-0.96505,3e-05,5.67879]
[1778308002562,33.91,80305.7,0.0,-0.96505,3e-05,5.67879]
[1778308002649,33.91,80305.7,0.0,-0.96505,3e-05,5.67879]
[1778308002812,33.91,80305.7,0.0,-0.96505,3e-05,5.67879]
[1778308002912,33.92,80305.7,0.0,-0.96504,3e-05,5.68092]
[1778308007053,33.93,80301.08,0.0,-0.96515,3e-05,5.66579]
[1778308008604,33.93,80301.64,0.0,-0.96512,3e-05,5.66922]
[1778308008809,33.93,80301.64,0.0,-0.96512,3e-05,5.66922]
[1778308008825,33.93,80301.64,0.0,-0.96512,3e-05,5.66922]
[1778308009063,33.93,80301.64,0.0,-0.96512,3e-05,5.66922]
[1778308009067,33.93,80301.71,0.0,-0.96511,3e-05,5.67059]
[1778308016116,33.94,80301.77,0.0,-0.96505,3e-05,5.67831]
[1778308022158,33.95,80301.77,0.0,-0.96501,3e-05,5.68462]
[1778308026093,33.96,80301.76,0.0,-0.965,3e-05,5.68563]
[1778308026209,33.96,80301.76,0.0,-0.965,3e-05,5.68563]
[1778308026313,33.96,80301.76,0.0,-0.965,3e-05,5.68563]
[1778308026414,33.96,80301.78,0.0,-0.96498,3e-05,5.68883]
[1778308032228,33.97,80302.45,0.0,-0.96491,3e-05,5.69781]
[1778308034590,33.98,80302.86,0.0,-0.96488,3e-05,5.70157]
[1778308034739,33.98,80302.86,0.0,-0.96488,3e-05,5.70157]
[1778308034813,33.98,80302.86,0.0,-0.96488,3e-05,5.70157]
[1778308035249,33.98,80303.96,0.0,-0.96484,3e-05,5.70721]
[1778308040284,33.99,80304.0,0.0,-0.9648,3e-05,5.7124]
[1778308042200,33.99,80304.0,0.0,-0.9648,3e-05,5.7124]
[1778308042315,33.99,80304.0,0.0,-0.9648,3e-05,5.7124]
[1778308047023,34.0,80303.78,0.0,-0.96476,3e-05,5.71748]
[1778308047069,34.0,80303.78,0.0,-0.96476,3e-05,5.71748]
[1778308047335,34.0,80303.81,0.0,-0.96475,3e-05,5.7186]
[1778308051363,34.04,80307.19,0.0,-0.9645,3e-05,5.75126]
[1778308051754,34.04,80307.19,0.0,-0.9645,3e-05,5.75126]
[1778308051812,34.04,80307.19,0.0,-0.9645,3e-05,5.75126]
[1778308059419,34.12,80307.11,0.0,-0.96415,3e-05,5.79838]
[1778308060943,34.12,80307.11,0.0,-0.96415,3e-05,5.79838]
[1778308061066,34.12,80307.11,0.0,-0.96415,3e-05,5.79838]
[1778308061221,34.12,80307.11,0.0,-0.96415,3e-05,5.79838]
[1778308061311,34.12,80307.11,0.0,-0.96415,3e-05,5.79838]
[1778308061433,34.13,80307.08,0.0,-0.96414,3e-05,5.79996]
[1778308066468,34.13,80307.03,0.0,-0.96411,3e-05,5.80401]
[1778308073517,34.15,80307.07,0.0,-0.96405,3e-05,5.81168]
[1778308078552,34.16,80306.6,0.0,-0.96401,3e-05,5.81652]
[1778308081114,34.16,80306.67,0.0,-0.96399,3e-05,5.81953]
[1778308081310,34.16,80306.67,0.0,-0.96399,3e-05,5.81953]
[1778308081350,34.16,80306.67,0.0,-0.96399,3e-05,5.81953]
[1778308081562,34.16,80306.67,0.0,-0.96399,3e-05,5.81953]
[1778308081410,34.17,80306.67,0.0,-0.96398,3e-05,5.82089]
[1778308089896,34.17,80306.69,0.0,-0.96396,3e-05,5.82368]
[1778308090061,34.17,80306.69,0.0,-0.96396,3e-05,5.82368]
[1778308090263,34.17,80306.69,0.0,-0.96396,3e-05,5.82368]
[1778308090310,34.17,80306.69,0.0,-0.96396,3e-05,5.82368]
[1778308090411,34.19,80307.19,0.0,-0.96387,3e-05,5.83518]
[1778308090637,34.19,80311.18,0.0,-0.96375,3e-05,5.85213]
[1778308099700,34.21,80309.51,0.0,-0.96371,3e-05,5.85657]
[1778308100948,34.21,80309.51,0.0,-0.96371,3e-05,5.85657]
[1778308101066,34.21,80309.51,0.0,-0.96371,3e-05,5.85657]
[1778308101208,34.21,80309.51,0.0,-0.96371,3e-05,5.85657]
[1778308101311,34.21,80309.51,0.0,-0.96371,3e-05,5.85657]
[1778308101414,34.21,80308.62,0.0,-0.96372,3e-05,5.85532]
[1778308106749,34.22,80308.56,0.0,-0.96367,3e-05,5.86142]
[1778308111784,34.23,80310.62,0.0,-0.96358,3e-05,5.87366]
[1778308114411,34.24,80311.58,0.0,-0.96354,3e-05,5.879]
[1778308114563,34.24,80311.58,0.0,-0.96354,3e-05,5.879]
[1778308114512,34.24,80311.52,0.0,-0.96352,3e-05,5.88123]
[1778308114868,34.24,80311.52,0.0,-0.96352,3e-05,5.88123]
[1778308115061,34.24,80311.52,0.0,-0.96352,3e-05,5.88123]
[1778308121436,34.25,80313.85,0.0,-0.96341,3e-05,5.89609]
[1778308121569,34.25,80313.85,0.0,-0.96341,3e-05,5.89609]
[1778308121537,34.26,80313.91,0.0,-0.96338,3e-05,5.89999]
[1778308121663,34.26,80313.91,0.0,-0.96338,3e-05,5.89999]
[1778308121809,34.26,80313.91,0.0,-0.96338,3e-05,5.89999]
[1778308126889,34.27,80314.35,0.0,-0.96331,3e-05,5.90902]
[1778308131924,34.28,80314.53,0.0,-0.96326,3e-05,5.91571]
[1778308136517,34.29,80313.12,0.0,-0.96328,3e-05,5.91323]
[1778308136559,34.29,80313.12,0.0,-0.96328,3e-05,5.91323]
[1778308136558,34.29,80313.02,0.0,-0.96327,3e-05,5.91399]
[1778308136760,34.29,80313.02,0.0,-0.96327,3e-05,5.91399]
[1778308136813,34.29,80313.02,0.0,-0.96327,3e-05,5.91399]
[1778308141994,34.3,80307.13,0.0,-0.96341,3e-05,5.89599]
[1778308143201,34.3,80307.13,0.0,-0.96341,3e-05,5.89599]
[1778308143309,34.3,80307.13,0.0,-0.96341,3e-05,5.89599]
[1778308143608,34.3,80307.13,0.0,-0.96341,3e-05,5.89599]
[1778308143411,34.3,80302.11,0.0,-0.96356,3e-05,5.87585]
[1778308143811,34.3,80302.11,0.0,-0.96356,3e-05,5.87585]
[1778308149044,34.32,80299.96,0.0,-0.96357,3e-05,5.87417]
[1778308153074,34.32,80299.74,0.0,-0.96355,3e-05,5.87691]
[1778308153309,34.32,80299.74,0.0,-0.96355,3e-05,5.87691]
[1778308153319,34.32,80299.74,0.0,-0.96355,3e-05,5.87691]
[1778308153561,34.32,80299.74,0.0,-0.96355,3e-05,5.87691]
[1778308153411,34.33,80300.22,0.0,-0.96352,3e-05,5.88017]
[1778308159114,34.34,80299.94,0.0,-0.96348,3e-05,5.88617]
[1778308160420,34.34,80299.94,0.0,-0.96348,3e-05,5.88617]
[1778308160562,34.34,80299.94,0.0,-0.96348,3e-05,5.88617]
[1778308165156,34.35,80305.42,0.0,-0.96325,3e-05,5.91665]
[1778308166328,34.35,80305.42,0.0,-0.96325,3e-05,5.91665]
[1778308166561,34.35,80305.42,0.0,-0.96325,3e-05,5.91665]
[1778308166545,34.35,80307.87,0.0,-0.96316,3e-05,5.92825]
[1778308166723,34.35,80307.87,0.0,-0.96316,3e-05,5.92825]
[1778308166810,34.35,80307.87,0.0,-0.96316,3e-05,5.92825]
[1778308167170,34.35,80307.89,0.0,-0.96315,3e-05,5.92947]
[1778308172205,34.36,80309.57,0.0,-0.96307,3e-05,5.93938]
[1778308178247,34.38,80309.8,0.0,-0.96301,3e-05,5.94703]
[1778308184289,34.39,80309.61,0.0,-0.96297,3e-05,5.95286]
[1778308185611,34.39,80309.61,0.0,-0.96297,3e-05,5.95286]
[1778308185813,34.39,80309.61,0.0,-0.96297,3e-05,5.95286]
[1778308185871,34.39,80309.61,0.0,-0.96297,3e-05,5.95286]
[1778308186065,34.39,80309.61,0.0,-0.96297,3e-05,5.95286]
[1778308186072,34.39,80309.61,0.0,-0.96295,3e-05,5.95507]
[1778308194359,34.41,80309.61,0.0,-0.96289,3e-05,5.96381]
[1778308199394,34.42,80309.04,0.0,-0.96286,3e-05,5.96681]
[1778308202960,34.42,80308.25,0.0,-0.96286,3e-05,5.96668]
[1778308203060,34.42,80308.25,0.0,-0.96286,3e-05,5.96668]
[1778308203218,34.42,80308.25,0.0,-0.96286,3e-05,5.96668]
[1778308203314,34.42,80308.25,0.0,-0.96286,3e-05,5.96668]
[1778308203422,34.43,80308.18,0.0,-0.96286,3e-05,5.96746]
[1778308209466,34.44,80307.39,0.0,-0.96283,3e-05,5.97057]
[1778308212486,34.44,80311.82,0.0,-0.96267,3e-05,5.99277]
[1778308212851,34.44,80311.82,0.0,-0.96267,3e-05,5.99277]
[1778308213061,34.44,80311.82,0.0,-0.96267,3e-05,5.99277]
[1778308213098,34.44,80311.82,0.0,-0.96267,3e-05,5.99277]
[1778308213310,34.44,80311.82,0.0,-0.96267,3e-05,5.99277]
[1778308213493,34.44,80313.81,0.0,-0.9626,3e-05,6.00236]
[1778308216514,34.45,80317.25,0.0,-0.96246,3e-05,6.02016]
[1778308217581,34.45,80317.25,0.0,-0.96246,3e-05,6.02016]
[1778308217587,34.45,80317.25,0.0,-0.96246,3e-05,6.02016]
[1778308217633,34.45,80317.81,0.0,-0.96244,3e-05,6.02355]
[1778308217813,34.45,80317.81,0.0,-0.96244,3e-05,6.02355]
[1778308218528,34.45,80318.03,0.0,-0.96242,3e-05,6.02546]
[1778308221549,34.46,80324.49,0.0,-0.96219,3e-05,6.05615]
[1778308222556,34.46,80328.41,0.0,-0.96206,3e-05,6.074]
[1778308222909,34.46,80328.41,0.0,-0.96206,3e-05,6.074]
[1778308222965,34.46,80328.41,0.0,-0.96206,3e-05,6.074]
[1778308223059,34.46,80328.41,0.0,-0.96206,3e-05,6.074]
[1778308223563,34.46,80330.39,0.0,-0.96198,3e-05,6.08343]
[1778308225578,34.46,80325.2,0.0,-0.96214,3e-05,6.06265]
[1778308226643,34.46,80325.2,0.0,-0.96214,3e-05,6.06265]
[1778308226809,34.47,80324.04,0.0,-0.96217,3e-05,6.0585]
[1778308226879,34.47,80324.04,0.0,-0.96217,3e-05,6.0585]
[1778308227061,34.47,80324.04,0.0,-0.96217,3e-05,6.0585]
[1778308227592,34.47,80323.96,0.0,-0.96217,3e-05,6.05903]
[1778308236655,34.48,80325.52,0.0,-0.96208,3e-05,6.07042]
[1778308244711,34.49,80325.52,0.0,-0.96203,3e-05,6.07679]
[1778308247604,34.49,80325.58,0.0,-0.96202,3e-05,6.07782]
[1778308247659,34.5,80325.58,0.0,-0.96201,3e-05,6.07935]
[1778308247809,34.5,80325.58,0.0,-0.96201,3e-05,6.07935]
[1778308247969,34.5,80325.58,0.0,-0.96201,3e-05,6.07935]
[1778308248060,34.5,80325.58,0.0,-0.96201,3e-05,6.07935]
[1778308248161,34.5,80325.38,0.0,-0.96202,3e-05,6.07834]
[1778308253774,34.5,80325.66,0.0,-0.96198,3e-05,6.0833]
[1778308258810,34.51,80325.88,0.0,-0.96194,3e-05,6.0879]
[1778308259817,34.51,80320.88,0.0,-0.9621,3e-05,6.067]
[1778308260881,34.51,80320.88,0.0,-0.9621,3e-05,6.067]
[1778308261060,34.51,80320.88,0.0,-0.9621,3e-05,6.067]
[1778308261293,34.51,80320.88,0.0,-0.9621,3e-05,6.067]
[1778308261310,34.51,80320.88,0.0,-0.9621,3e-05,6.067]
[1778308261392,34.51,80315.25,0.0,-0.96227,3e-05,6.04419]
[1778308266496,34.52,80314.66,0.0,-0.96227,3e-05,6.04405]
[1778308266573,34.52,80314.66,0.0,-0.96227,3e-05,6.04405]
[1778308271901,34.53,80316.04,0.0,-0.96218,3e-05,6.05565]
[1778308273051,34.53,80316.04,0.0,-0.96218,3e-05,6.05565]
[1778308273058,34.53,80316.04,0.0,-0.96218,3e-05,6.05565]
[1778308273485,34.53,80316.04,0.0,-0.96218,3e-05,6.05565]
[1778308273558,34.53,80316.04,0.0,-0.96218,3e-05,6.05565]
[1778308273659,34.53,80316.04,0.0,-0.96217,3e-05,6.05726]
[1778308278810,34.53,80316.04,0.0,-0.96217,3e-05,6.05726]
[1778308279315,34.53,80316.04,0.0,-0.96217,3e-05,6.05726]
[1778308279562,34.53,80316.04,0.0,-0.96217,3e-05,6.05726]
[1778308285283,34.55,80316.4,0.0,-0.96209,3e-05,6.06765]
[1778308285309,34.55,80316.4,0.0,-0.96209,3e-05,6.06765]
[1778308285384,34.55,80315.66,0.0,-0.96211,3e-05,6.06527]
[1778308285802,34.55,80315.66,0.0,-0.96211,3e-05,6.06527]
[1778308285810,34.55,80315.66,0.0,-0.96211,3e-05,6.06527]
[1778308285999,34.55,80312.39,0.0,-0.96221,3e-05,6.05199]
[1778308292044,34.56,80312.03,0.0,-0.9622,3e-05,6.05258]
[1778308299093,34.57,80311.08,0.0,-0.96219,3e-05,6.05435]
[1778308300194,34.57,80311.08,0.0,-0.96219,3e-05,6.05435]
[1778308300312,34.57,80311.08,0.0,-0.96219,3e-05,6.05435]
[1778308300690,34.57,80311.08,0.0,-0.96219,3e-05,6.05435]
[1778308300413,34.57,80312.14,0.0,-0.96215,3e-05,6.05976]
[1778308300811,34.57,80312.14,0.0,-0.96215,3e-05,6.05976]
[1778308305142,34.58,80311.09,0.0,-0.96215,3e-05,6.05856]
[1778308305313,34.58,80311.09,0.0,-0.96215,3e-05,6.05856]
[1778308311177,34.59,80311.25,0.0,-0.9621,3e-05,6.06507]
[1778308318226,34.6,80311.17,0.0,-0.96206,3e-05,6.07048]
[1778308319529,34.6,80311.17,0.0,-0.96206,3e-05,6.07048]
[1778308319560,34.6,80311.17,0.0,-0.96206,3e-05,6.07048]
[1778308319630,34.6,80310.86,0.0,-0.96207,3e-05,6.06996]
[1778308319995,34.6,80310.86,0.0,-0.96207,3e-05,6.06996]
[1778308320060,34.6,80310.86,0.0,-0.96207,3e-05,6.06996]
[1778308327289,34.61,80310.91,0.0,-0.96201,3e-05,6.07667]
[1778308331872,34.61,80310.91,0.0,-0.96201,3e-05,6.07667]
[1778308332060,34.61,80310.91,0.0,-0.96201,3e-05,6.07667]
[1778308332161,34.62,80310.91,0.0,-0.96198,3e-05,6.08068]
[1778308334652,34.62,80310.91,0.0,-0.96198,3e-05,6.08068]
[1778308334809,34.62,80310.91,0.0,-0.96198,3e-05,6.08068]
[1778308343401,34.63,80310.33,0.0,-0.96194,3e-05,6.08686]
[1778308345317,34.63,80310.33,0.0,-0.96194,3e-05,6.08686]
[1778308345558,34.63,80310.33,0.0,-0.96194,3e-05,6.08686]
[1778308345659,34.63,80310.33,0.0,-0.96192,3e-05,6.08842]
[1778308345855,34.63,80310.33,0.0,-0.96192,3e-05,6.08842]
[1778308346061,34.63,80310.33,0.0,-0.96192,3e-05,6.08842]
[1778308351457,34.64,80308.84,0.0,-0.96195,3e-05,6.08376]
[1778308352105,34.64,80308.84,0.0,-0.96195,3e-05,6.08376]
[1778308352309,34.64,80308.84,0.0,-0.96195,3e-05,6.08376]
[1778308352687,34.64,80308.84,0.0,-0.96195,3e-05,6.08376]
[1778308352812,34.64,80308.84,0.0,-0.96195,3e-05,6.08376]
[1778308352785,34.64,80309.39,0.0,-0.96193,3e-05,6.08692]
[1778308356795,34.65,80309.39,0.0,-0.96191,3e-05,6.08926]
[1778308356492,34.65,80304.46,0.0,-0.96207,3e-05,6.06879]
[1778308357587,34.65,80304.46,0.0,-0.96207,3e-05,6.06879]
[1778308357814,34.65,80304.46,0.0,-0.96207,3e-05,6.06879]
[1778308357688,34.65,80298.79,0.0,-0.96224,3e-05,6.04522]
[1778308363541,34.66,80298.28,0.0,-0.96222,3e-05,6.04811]
[1778308370590,34.67,80299.59,0.0,-0.96213,3e-05,6.05962]
[1778308372184,34.67,80299.59,0.0,-0.96213,3e-05,6.05962]
[1778308372309,34.67,80299.59,0.0,-0.96213,3e-05,6.05962]
[1778308373611,34.67,80301.73,0.0,-0.96205,3e-05,6.07131]
[1778308374618,34.68,80303.88,0.0,-0.96197,3e-05,6.08137]
[1778308376547,34.68,80303.94,0.0,-0.96196,3e-05,6.08243]
[1778308376559,34.68,80303.94,0.0,-0.96196,3e-05,6.08243]
[1778308376632,34.68,80306.91,0.0,-0.96186,3e-05,6.09602]
[1778308377639,34.68,80309.66,0.0,-0.96176,3e-05,6.10867]
[1778308381669,34.69,80311.97,0.0,-0.96167,3e-05,6.12165]
[1778308386264,34.69,80312.94,0.0,-0.96161,3e-05,6.12873]
[1778308386308,34.69,80312.94,0.0,-0.96161,3e-05,6.12873]
[1778308391737,34.7,80313.52,0.0,-0.96156,3e-05,6.13536]
[1778308401808,34.71,80313.73,0.0,-0.9615,3e-05,6.14282]
[1778308405430,34.71,80313.94,0.0,-0.96148,3e-05,6.14559]
[1778308405837,34.71,80319.26,0.0,-0.9613,3e-05,6.16928]
[1778308406255,34.71,80319.26,0.0,-0.9613,3e-05,6.16928]
[1778308406308,34.71,80319.26,0.0,-0.9613,3e-05,6.16928]
[1778308406844,34.72,80323.12,0.0,-0.96117,3e-05,6.18663]
[1778308412886,34.72,80323.96,0.0,-0.96114,3e-05,6.19054]
[1778308420617,34.72,80323.4,0.0,-0.96114,3e-05,6.19022]
[1778308421354,34.73,80323.42,0.0,-0.96112,3e-05,6.19241]
[1778308421558,34.73,80323.42,0.0,-0.96112,3e-05,6.19241]
[1778308424060,34.73,80323.39,0.0,-0.96111,3e-05,6.19333]
[1778308424074,34.73,80325.03,0.0,-0.96106,3e-05,6.20099]
[1778308431012,34.74,80324.97,0.0,-0.96103,3e-05,6.20426]
[1778308432196,34.74,80324.97,0.0,-0.96103,3e-05,6.20426]
[1778308432310,34.74,80324.97,0.0,-0.96103,3e-05,6.20426]
[1778308435902,34.74,80324.98,0.0,-0.96102,3e-05,6.2058]
[1778308436063,34.74,80324.98,0.0,-0.96102,3e-05,6.2058]
[1778308436228,34.74,80324.98,0.0,-0.96102,3e-05,6.2058]
[1778308436309,34.74,80324.98,0.0,-0.96102,3e-05,6.2058]
[1778308436329,34.74,80326.38,0.0,-0.96096,3e-05,6.21339]
[1778308442281,34.75,80329.68,0.0,-0.96084,3e-05,6.22921]
[1778308442309,34.75,80329.68,0.0,-0.96084,3e-05,6.22921]
[1778308450146,34.75,80329.76,0.0,-0.9608,3e-05,6.23417]
[1778308454261,34.75,80329.9,0.0,-0.9608,3e-05,6.23523]
[1778308454315,34.75,80329.9,0.0,-0.9608,3e-05,6.23523]
[1778308457225,34.76,80329.42,0.0,-0.96079,3e-05,6.23589]
[1778308457310,34.76,80329.42,0.0,-0.96079,3e-05,6.23589]
[1778308457326,34.76,80329.42,0.0,-0.96079,3e-05,6.23635]
[1778308462628,34.76,80329.95,0.0,-0.96075,3e-05,6.24049]
[1778308462810,34.76,80329.95,0.0,-0.96075,3e-05,6.24049]
[1778308467266,34.77,80336.7,0.0,-0.96051,3e-05,6.27268]
[1778308469280,34.77,80340.76,0.0,-0.96037,3e-05,6.29128]
[1778308470544,34.77,80340.76,0.0,-0.96037,3e-05,6.29128]
[1778308470564,34.77,80340.76,0.0,-0.96037,3e-05,6.29128]
[1778308470751,34.77,80340.75,0.0,-0.96037,3e-05,6.29161]
[1778308474068,34.77,80342.3,0.0,-0.96033,3e-05,6.2962]
[1778308479255,34.77,80342.47,0.0,-0.9603,3e-05,6.29908]
[1778308479315,34.77,80342.47,0.0,-0.9603,3e-05,6.29908]
[1778308479331,34.77,80342.47,0.0,-0.9603,3e-05,6.29908]
[1778308479559,34.77,80342.47,0.0,-0.9603,3e-05,6.29908]
[1778308479660,34.78,80342.39,0.0,-0.9603,3e-05,6.29908]
[1778308485392,34.78,80342.41,0.0,-0.96029,3e-05,6.30127]
[1778308486637,34.78,80342.41,0.0,-0.96029,3e-05,6.30127]
[1778308486811,34.78,80342.41,0.0,-0.96029,3e-05,6.30127]
[1778308492441,34.78,80344.37,0.0,-0.9602,3e-05,6.31225]
[1778308495701,34.78,80345.1,0.0,-0.96017,3e-05,6.31611]
[1778308495811,34.78,80345.1,0.0,-0.96017,3e-05,6.31611]
[1778308496101,34.78,80345.28,0.0,-0.96016,3e-05,6.31722]
[1778308496308,34.78,80345.28,0.0,-0.96016,3e-05,6.31722]
[1778308496470,34.79,80348.11,0.0,-0.96007,3e-05,6.33002]
[1778308501505,34.79,80349.79,0.0,-0.96,3e-05,6.33889]
[1778308506540,34.79,80352.07,0.0,-0.95991,3e-05,6.35037]
[1778308509221,34.79,80348.17,0.0,-0.96004,3e-05,6.3337]
[1778308509309,34.79,80348.17,0.0,-0.96004,3e-05,6.3337]
[1778308511464,34.79,80340.9,0.0,-0.96028,3e-05,6.30229]
[1778308511563,34.79,80340.9,0.0,-0.96028,3e-05,6.30229]
[1778308516209,34.8,80340.11,0.0,-0.96029,3e-05,6.30021]
[1778308516308,34.8,80340.11,0.0,-0.96029,3e-05,6.30021]
[1778308516309,34.8,80340.11,0.0,-0.96029,3e-05,6.3009]
[1778308519910,34.8,80337.69,0.0,-0.96036,3e-05,6.29096]
[1778308520067,34.8,80336.0,0.0,-0.96042,3e-05,6.2839]
[1778308524667,34.8,80329.86,0.0,-0.96061,3e-05,6.25886]
[1778308526100,34.8,80329.85,0.0,-0.9606,3e-05,6.25922]
[1778308526261,34.8,80329.85,0.0,-0.9606,3e-05,6.25922]
[1778308526313,34.8,80329.85,0.0,-0.9606,3e-05,6.25922]
[1778308526681,34.8,80329.67,0.0,-0.96061,3e-05,6.25883]
[1778308531716,34.81,80332.03,0.0,-0.96053,3e-05,6.26816]
[1778308536752,34.81,80331.25,0.0,-0.96054,3e-05,6.26665]
[1778308538273,34.81,80331.25,0.0,-0.96054,3e-05,6.26665]
[1778308538312,34.81,80331.25,0.0,-0.96054,3e-05,6.26665]
[1778308538799,34.81,80331.25,0.0,-0.96054,3e-05,6.26665]
[1778308538810,34.81,80331.25,0.0,-0.96054,3e-05,6.26665]
[1778308538895,34.81,80331.34,0.0,-0.96053,3e-05,6.2678]
[1778308544808,34.81,80331.23,0.0,-0.96052,3e-05,6.26957]
[1778308549847,34.82,80331.19,0.0,-0.96051,3e-05,6.27123]
[1778308554882,34.82,80330.84,0.0,-0.9605,3e-05,6.27151]
[1778308563945,34.83,80330.27,0.0,-0.9605,3e-05,6.27223]
[1778308568402,34.83,80330.59,0.0,-0.96048,3e-05,6.27504]
[1778308568558,34.83,80330.59,0.0,-0.96048,3e-05,6.27504]
[1778308575023,34.83,80330.66,0.0,-0.96046,3e-05,6.27777]
[1778308588114,34.84,80330.69,0.0,-0.96042,3e-05,6.28228]
[1778308593149,34.84,80330.57,0.0,-0.96043,3e-05,6.28045]
[1778308598189,34.85,80328.09,0.0,-0.9605,3e-05,6.27123]
[1778308601566,34.85,80324.66,0.0,-0.96061,3e-05,6.2569]
[1778308601809,34.85,80324.66,0.0,-0.96061,3e-05,6.2569]
[1778308601995,34.85,80324.66,0.0,-0.96061,3e-05,6.2569]
[1778308602061,34.85,80324.66,0.0,-0.96061,3e-05,6.2569]
[1778308602039,34.85,80324.66,0.0,-0.9606,3e-05,6.25767]
[1778308603225,34.85,80317.33,0.0,-0.96084,3e-05,6.22607]
[1778308605238,34.85,80315.25,0.0,-0.9609,3e-05,6.21785]
[1778308610273,34.86,80313.62,0.0,-0.96094,3e-05,6.21311]
[1778308611327,34.86,80313.62,0.0,-0.96094,3e-05,6.21311]
[1778308611559,34.86,80313.62,0.0,-0.96094,3e-05,6.21311]
[1778308618329,34.86,80310.83,0.0,-0.961,3e-05,6.20489]
[1778308620672,34.86,80306.87,0.0,-0.96113,3e-05,6.1882]
[1778308620813,34.86,80306.87,0.0,-0.96113,3e-05,6.1882]
[1778308622357,34.86,80291.34,0.0,-0.96163,3e-05,6.12144]
[1778308623364,34.87,80287.93,0.0,-0.96174,3e-05,6.10741]
[1778308624937,34.87,80287.93,0.0,-0.96174,3e-05,6.10741]
[1778308625419,34.87,80287.49,0.0,-0.96176,3e-05,6.10528]
[1778308625790,34.87,80287.49,0.0,-0.96176,3e-05,6.10528]
[1778308625888,34.87,80287.5,0.0,-0.96176,3e-05,6.10509]
[1778308632427,34.87,80274.03,0.0,-0.96218,3e-05,6.0485]
[1778308633442,34.87,80274.03,0.0,-0.96218,3e-05,6.0485]
[1778308633507,34.87,80256.97,0.0,-0.96273,3e-05,5.97589]
[1778308634441,34.87,80252.06,0.0,-0.96288,3e-05,5.95606]
[1778308637003,34.87,80252.89,0.0,-0.96284,3e-05,5.96054]
[1778308642497,34.88,80251.79,0.0,-0.96283,3e-05,5.9626]
[1778308649547,34.89,80252.36,0.0,-0.96276,3e-05,5.97164]
[1778308654583,34.9,80255.56,0.0,-0.96264,3e-05,5.98623]
[1778308657187,34.9,80255.73,0.0,-0.96263,3e-05,5.98768]
[1778308657311,34.9,80255.73,0.0,-0.96263,3e-05,5.98768]
[1778308657781,34.9,80255.73,0.0,-0.96263,3e-05,5.98768]
[1778308657809,34.9,80255.73,0.0,-0.96263,3e-05,5.98768]
[1778308657882,34.91,80255.73,0.0,-0.96262,3e-05,5.98913]
[1778308669907,34.91,80255.9,0.0,-0.96259,3e-05,5.99342]
[1778308670072,34.91,80255.9,0.0,-0.96259,3e-05,5.99342]
[1778308671228,34.92,80255.9,0.0,-0.96255,3e-05,5.99827]
[1778308671308,34.92,80255.9,0.0,-0.96255,3e-05,5.99827]
[1778308671702,34.92,80256.38,0.0,-0.96253,3e-05,6.00167]
[1778308681772,34.94,80256.35,0.0,-0.96247,3e-05,6.00839]
[1778308686804,34.94,80256.05,0.0,-0.96247,3e-05,6.00923]
[1778308687069,34.94,80256.05,0.0,-0.96247,3e-05,6.00923]
[1778308694863,34.95,80256.05,0.0,-0.96242,3e-05,6.01615]
[1778308699898,34.96,80252.8,0.0,-0.9625,3e-05,6.00481]
[1778308701551,34.96,80249.87,0.0,-0.96259,3e-05,5.99291]
[1778308701560,34.96,80249.87,0.0,-0.96259,3e-05,5.99291]
[1778308701981,34.96,80249.87,0.0,-0.96259,3e-05,5.99291]
[1778308702061,34.96,80249.87,0.0,-0.96259,3e-05,5.99291]
[1778308702082,34.96,80249.87,0.0,-0.96259,3e-05,5.99255]
[1778308704933,34.95,80243.31,0.0,-0.96281,3e-05,5.96376]
[1778308705940,34.95,80228.01,0.0,-0.96329,3e-05,5.89912]
[1778308706947,34.96,80226.98,0.0,-0.96332,3e-05,5.8955]
[1778308707954,34.96,80234.53,0.0,-0.96308,3e-05,5.92786]
[1778308709727,34.96,80233.75,0.0,-0.9631,3e-05,5.92523]
[1778308709811,34.96,80233.75,0.0,-0.9631,3e-05,5.92523]
[1778308711982,34.96,80228.7,0.0,-0.96327,3e-05,5.90201]
[1778308713635,34.96,80228.86,0.0,-0.96326,3e-05,5.90301]
[1778308713740,34.96,80228.86,0.0,-0.96326,3e-05,5.90301]
[1778308713813,34.96,80228.86,0.0,-0.96326,3e-05,5.90301]
[1778308713999,34.96,80228.59,0.0,-0.96326,3e-05,5.9022]
[1778308717021,34.96,80232.55,0.0,-0.96313,3e-05,5.91979]
[1778308718382,34.96,80233.48,0.0,-0.9631,3e-05,5.92401]
[1778308718563,34.96,80233.48,0.0,-0.9631,3e-05,5.92401]
[1778308718812,34.96,80233.48,0.0,-0.9631,3e-05,5.92401]
[1778308719035,34.96,80233.32,0.0,-0.9631,3e-05,5.92364]
[1778308724070,34.97,80235.27,0.0,-0.96303,3e-05,5.93337]
[1778308732126,34.97,80236.21,0.0,-0.96298,3e-05,5.93981]
[1778308735052,34.97,80236.26,0.0,-0.96298,3e-05,5.94034]
[1778308735062,34.97,80236.26,0.0,-0.96298,3e-05,5.94034]
[1778308741189,34.98,80240.18,0.0,-0.96284,3e-05,5.95916]
[1778308744210,34.98,80231.24,0.0,-0.96311,3e-05,5.92267]
[1778308744488,34.98,80231.24,0.0,-0.96311,3e-05,5.92267]
[1778308744562,34.98,80231.24,0.0,-0.96311,3e-05,5.92267]
[1778308745114,34.98,80231.24,0.0,-0.96311,3e-05,5.92267]
[1778308745218,34.98,80229.09,0.0,-0.96317,3e-05,5.91409]
[1778308745311,34.98,80229.09,0.0,-0.96317,3e-05,5.91409]
[1778308751426,34.98,80227.79,0.0,-0.9632,3e-05,5.91092]
[1778308751561,34.98,80227.79,0.0,-0.9632,3e-05,5.91092]
[1778308753275,34.98,80218.55,0.0,-0.96348,3e-05,5.8737]
[1778308755288,34.99,80210.52,0.0,-0.96372,3e-05,5.84133]
[1778308756295,34.99,80204.99,0.0,-0.96386,3e-05,5.82152]
[1778308760164,35.02,80207.48,0.0,-0.96369,3e-05,5.84467]
[1778308759316,35.02,80213.77,0.0,-0.96349,3e-05,5.87085]
[1778308760309,35.02,80213.77,0.0,-0.96349,3e-05,5.87085]
[1778308760660,35.02,80213.77,0.0,-0.96349,3e-05,5.87085]
[1778308760811,35.02,80213.77,0.0,-0.96349,3e-05,5.87085]
[1778308760863,35.02,80216.84,0.0,-0.96339,3e-05,5.88471]
[1778308763984,35.02,80218.8,0.0,-0.96333,3e-05,5.8934]
[1778308764064,35.02,80218.8,0.0,-0.96333,3e-05,5.8934]
[1778308769389,35.02,80222.76,0.0,-0.96318,3e-05,5.91334]
[1778308770483,35.02,80222.76,0.0,-0.96318,3e-05,5.91334]
[1778308770562,35.02,80222.76,0.0,-0.96318,3e-05,5.91334]
[1778308770642,35.03,80222.39,0.0,-0.96318,3e-05,5.9127]
[1778308773953,35.03,80223.49,0.0,-0.96316,3e-05,5.91491]
[1778308774061,35.03,80223.49,0.0,-0.96316,3e-05,5.91491]
[1778308777368,35.03,80221.93,0.0,-0.9632,3e-05,5.90974]
[1778308777559,35.03,80221.93,0.0,-0.9632,3e-05,5.90974]
[1778308777608,35.03,80219.34,0.0,-0.96327,3e-05,5.90029]
[1778308778312,35.03,80219.34,0.0,-0.96327,3e-05,5.90029]
[1778308778560,35.03,80219.34,0.0,-0.96327,3e-05,5.90029]
[1778308784494,35.03,80218.97,0.0,-0.96327,3e-05,5.90006]
[1778308789529,35.04,80219.49,0.0,-0.96324,3e-05,5.9035]
[1778308794564,35.04,80219.39,0.0,-0.96324,3e-05,5.90411]
[1778308798135,35.04,80218.75,0.0,-0.96326,3e-05,5.90185]
[1778308798308,35.04,80218.72,0.0,-0.96326,3e-05,5.90193]
[1778308798683,35.04,80218.72,0.0,-0.96326,3e-05,5.90193]
[1778308798811,35.04,80218.72,0.0,-0.96326,3e-05,5.90193]
[1778308798912,35.04,80218.72,0.0,-0.96325,3e-05,5.90214]
[1778308805641,35.04,80219.19,0.0,-0.96323,3e-05,5.90552]
[1778308811683,35.05,80218.97,0.0,-0.96322,3e-05,5.90656]
[1778308816718,35.05,80219.27,0.0,-0.9632,3e-05,5.90955]
[1778308820237,35.05,80220.73,0.0,-0.96315,3e-05,5.91603]
[1778308820310,35.05,80220.73,0.0,-0.96315,3e-05,5.91603]
[1778308826788,35.05,80219.81,0.0,-0.96317,3e-05,5.91363]
[1778308829803,35.05,80217.94,0.0,-0.96322,3e-05,5.90617]
[1778308829811,35.05,80217.94,0.0,-0.96322,3e-05,5.90617]
[1778308830212,35.05,80217.94,0.0,-0.96322,3e-05,5.90617]
[1778308830311,35.05,80217.94,0.0,-0.96322,3e-05,5.90617]
[1778308830313,35.05,80217.97,0.0,-0.96322,3e-05,5.90649]
[1778308835851,35.06,80217.87,0.0,-0.96323,3e-05,5.90437]
[1778308839412,35.06,80217.2,0.0,-0.96325,3e-05,5.90216]
[1778308839561,35.06,80217.2,0.0,-0.96325,3e-05,5.90216]
[1778308844914,35.06,80216.95,0.0,-0.96325,3e-05,5.90231]
[1778308848450,35.06,80217.71,0.0,-0.96322,3e-05,5.90613]
[1778308848559,35.06,80217.71,0.0,-0.96322,3e-05,5.90613]
[1778308849258,35.06,80217.71,0.0,-0.96322,3e-05,5.90613]
[1778308849323,35.06,80217.71,0.0,-0.96322,3e-05,5.90613]
[1778308849283,35.06,80217.71,0.0,-0.96322,3e-05,5.90635]
[1778308854985,35.06,80216.31,0.0,-0.96325,3e-05,5.90177]
[1778308861035,35.07,80216.39,0.0,-0.96324,3e-05,5.90335]
[1778308866070,35.07,80218.44,0.0,-0.96317,3e-05,5.91292]
[1778308868849,35.07,80220.09,0.0,-0.96311,3e-05,5.92043]
[1778308869063,35.07,80220.09,0.0,-0.96311,3e-05,5.92043]
[1778308874127,35.07,80225.35,0.0,-0.96293,3e-05,5.94503]
[1778308874682,35.07,80225.35,0.0,-0.96293,3e-05,5.94503]
[1778308874810,35.07,80225.35,0.0,-0.96293,3e-05,5.94503]
[1778308875529,35.07,80225.8,0.0,-0.96291,3e-05,5.94731]
[1778308875561,35.07,80225.8,0.0,-0.96291,3e-05,5.94731]
[1778308876141,35.07,80227.61,0.0,-0.96285,3e-05,5.9553]
[1778308877148,35.08,80231.73,0.0,-0.96272,3e-05,5.97301]
[1778308878155,35.08,80237.8,0.0,-0.96252,3e-05,5.99895]
[1778308878563,35.08,80237.8,0.0,-0.96252,3e-05,5.99895]
[1778308878813,35.08,80237.8,0.0,-0.96252,3e-05,5.99895]
[1778308882183,35.08,80233.94,0.0,-0.96263,3e-05,5.98385]
[1778308883190,35.08,80227.68,0.0,-0.96283,3e-05,5.95782]
[1778308883881,35.08,80227.68,0.0,-0.96283,3e-05,5.95782]
[1778308884061,35.08,80227.68,0.0,-0.96283,3e-05,5.95782]
[1778308884791,35.08,80230.32,0.0,-0.96274,3e-05,5.9693]
[1778308884813,35.08,80230.32,0.0,-0.96274,3e-05,5.9693]
[1778308885204,35.08,80227.06,0.0,-0.96284,3e-05,5.95595]
[1778308890239,35.08,80226.34,0.0,-0.96286,3e-05,5.95356]
[1778308890965,35.08,80226.34,0.0,-0.96286,3e-05,5.95356]
[1778308891062,35.08,80226.34,0.0,-0.96286,3e-05,5.95356]
[1778308896245,35.08,80226.27,0.0,-0.96287,3e-05,5.95131]
[1778308896313,35.08,80226.27,0.0,-0.96287,3e-05,5.95131]
[1778308896746,35.08,80226.52,0.0,-0.96286,3e-05,5.95275]
[1778308896809,35.08,80226.52,0.0,-0.96286,3e-05,5.95275]
[1778308897288,35.08,80226.56,0.0,-0.96286,3e-05,5.9533]
[1778308905345,35.09,80226.53,0.0,-0.96284,3e-05,5.95618]
[1778308906080,35.09,80226.53,0.0,-0.96284,3e-05,5.95618]
[1778308906310,35.09,80226.53,0.0,-0.96284,3e-05,5.95618]
[1778308906352,35.09,80233.39,0.0,-0.96262,3e-05,5.98541]
[1778308908366,35.09,80236.06,0.0,-0.96253,3e-05,5.99728]
[1778308913401,35.09,80235.58,0.0,-0.96253,3e-05,5.99669]
[1778308915079,35.09,80235.45,0.0,-0.96253,3e-05,5.99644]
[1778308915310,35.09,80235.45,0.0,-0.96253,3e-05,5.99644]
[1778308916036,35.1,80235.45,0.0,-0.96253,3e-05,5.99673]
[1778308916065,35.1,80235.45,0.0,-0.96253,3e-05,5.99673]
[1778308916137,35.1,80235.82,0.0,-0.96252,3e-05,5.99859]
[1778308921457,35.1,80234.74,0.0,-0.96254,3e-05,5.9955]
[1778308926492,35.1,80234.81,0.0,-0.96253,3e-05,5.99728]
[1778308932414,35.1,80232.86,0.0,-0.96258,3e-05,5.99024]
[1778308932558,35.1,80231.5,0.0,-0.96262,3e-05,5.9848]
[1778308938576,35.11,80227.16,0.0,-0.96274,3e-05,5.96883]
[1778308941385,35.11,80227.16,0.0,-0.96274,3e-05,5.96883]
[1778308941559,35.11,80225.05,0.0,-0.9628,3e-05,5.96095]
[1778308942539,35.11,80225.54,0.0,-0.96278,3e-05,5.96301]
[1778308942559,35.11,80225.54,0.0,-0.96278,3e-05,5.96301]
[1778308942640,35.11,80225.54,0.0,-0.96278,3e-05,5.96335]
[1778308947283,35.11,80225.29,0.0,-0.96278,3e-05,5.96296]
[1778308947310,35.11,80225.29,0.0,-0.96278,3e-05,5.96296]
[1778308953681,35.11,80223.03,0.0,-0.96287,3e-05,5.95134]
[1778308958811,35.11,80221.9,0.0,-0.9629,3e-05,5.9471]
[1778308959065,35.11,80221.9,0.0,-0.9629,3e-05,5.9471]
[1778308959992,35.11,80221.9,0.0,-0.9629,3e-05,5.9472]
[1778308960061,35.11,80221.9,0.0,-0.9629,3e-05,5.9472]
[1778308960093,35.11,80221.93,0.0,-0.96289,3e-05,5.94744]
[1778308965766,35.12,80220.31,0.0,-0.96294,3e-05,5.94129]
[1778308967061,35.12,80220.31,0.0,-0.96294,3e-05,5.94129]
[1778308967309,35.12,80220.31,0.0,-0.96294,3e-05,5.94129]
[1778308970382,35.12,80221.27,0.0,-0.96291,3e-05,5.94567]
[1778308970418,35.12,80221.27,0.0,-0.96291,3e-05,5.94579]
[1778308970563,35.12,80221.27,0.0,-0.96291,3e-05,5.94579]
[1778308970753,35.12,80221.27,0.0,-0.96291,3e-05,5.94579]
[1778308970811,35.12,80221.27,0.0,-0.96291,3e-05,5.94579]
[1778308971808,35.12,80230.29,0.0,-0.96262,3e-05,5.98392]
[1778308973124,35.12,80230.29,0.0,-0.96262,3e-05,5.98392]
[1778308973310,35.12,80230.29,0.0,-0.96262,3e-05,5.98392]
[1778308973411,35.12,80231.92,0.0,-0.96257,3e-05,5.99084]
[1778308976519,35.12,80234.29,0.0,-0.96249,3e-05,6.00096]
[1778308976558,35.12,80234.29,0.0,-0.96249,3e-05,6.00096]
[1778308981878,35.12,80239.62,0.0,-0.96231,3e-05,6.02501]
[1778308986529,35.12,80242.76,0.0,-0.9622,3e-05,6.03917]
[1778308986560,35.12,80242.76,0.0,-0.9622,3e-05,6.03917]
[1778308987983,35.12,80244.25,0.0,-0.96216,3e-05,6.04568]
[1778308988071,35.12,80244.25,0.0,-0.96216,3e-05,6.04568]
[1778308988157,35.12,80244.18,0.0,-0.96216,3e-05,6.04557]
[1778308994970,35.12,80244.14,0.0,-0.96215,3e-05,6.04663]
[1778309001013,35.13,80244.11,0.0,-0.96214,3e-05,6.0475]
[1778309003527,35.13,80244.15,0.0,-0.96214,3e-05,6.04798]
[1778309003559,35.13,80244.15,0.0,-0.96214,3e-05,6.04798]
[1778309009069,35.13,80244.23,0.0,-0.96213,3e-05,6.04922]
[1778309013212,35.13,80244.27,0.0,-0.96214,3e-05,6.04693]
[1778309013309,35.13,80244.27,0.0,-0.96214,3e-05,6.04693]
[1778309015522,35.13,80244.6,0.0,-0.96213,3e-05,6.04877]
[1778309015562,35.13,80244.6,0.0,-0.96213,3e-05,6.04877]
[1778309019139,35.13,80244.52,0.0,-0.96213,3e-05,6.04899]
[1778309026188,35.13,80244.22,0.0,-0.96213,3e-05,6.04866]
[1778309026744,35.13,80244.22,0.0,-0.96213,3e-05,6.04866]
[1778309026810,35.13,80244.22,0.0,-0.96213,3e-05,6.04866]
[1778309027195,35.13,80240.37,0.0,-0.96225,3e-05,6.03248]
[1778309029209,35.13,80237.8,0.0,-0.96233,3e-05,6.02196]
[1778309034244,35.13,80237.44,0.0,-0.96234,3e-05,6.02063]
[1778309039279,35.13,80237.4,0.0,-0.96234,3e-05,6.02025]
[1778309039857,35.13,80237.4,0.0,-0.96234,3e-05,6.02025]
[1778309040063,35.13,80237.4,0.0,-0.96234,3e-05,6.02025]
[1778309041520,35.13,80237.28,0.0,-0.96235,3e-05,6.01971]
[1778309041561,35.13,80237.46,0.0,-0.96234,3e-05,6.02044]
[1778309042300,35.13,80237.41,0.0,-0.96234,3e-05,6.02046]
[1778309042956,35.13,80237.41,0.0,-0.96234,3e-05,6.02046]
[1778309043062,35.13,80237.41,0.0,-0.96234,3e-05,6.02046]
[1778309043307,35.13,80233.06,0.0,-0.96248,3e-05,6.00231]
[1778309045321,35.13,80228.56,0.0,-0.96261,3e-05,5.9839]
[1778309046836,35.14,80228.02,0.0,-0.96263,3e-05,5.98192]
[1778309047074,35.14,80228.02,0.0,-0.96263,3e-05,5.98192]
[1778309047336,35.14,80227.97,0.0,-0.96263,3e-05,5.982]
[1778309048476,35.14,80227.97,0.0,-0.96263,3e-05,5.982]
[1778309048558,35.14,80227.23,0.0,-0.96265,3e-05,5.97918]
[1778309054385,35.14,80227.46,0.0,-0.96264,3e-05,5.98113]
[1778309055188,35.14,80227.46,0.0,-0.96264,3e-05,5.98113]
[1778309055308,35.14,80227.46,0.0,-0.96264,3e-05,5.98113]
[1778309055913,35.14,80227.02,0.0,-0.96265,3e-05,5.9793]
[1778309056066,35.14,80227.02,0.0,-0.96265,3e-05,5.9793]
[1778309056399,35.14,80222.13,0.0,-0.9628,3e-05,5.95877]
[1778309057406,35.14,80218.42,0.0,-0.96292,3e-05,5.94327]
[1778309062441,35.14,80216.77,0.0,-0.96297,3e-05,5.9368]
[1778309067476,35.14,80216.65,0.0,-0.96297,3e-05,5.93681]
[1778309072512,35.14,80215.04,0.0,-0.96303,3e-05,5.92773]
[1778309073060,35.14,80215.04,0.0,-0.96303,3e-05,5.92773]
[1778309078553,35.14,80214.64,0.0,-0.96304,3e-05,5.92677]
[1778309083695,35.14,80214.32,0.0,-0.96304,3e-05,5.92591]
[1778309083807,35.14,80214.32,0.0,-0.96304,3e-05,5.92591]
[1778309083908,35.14,80214.64,0.0,-0.96303,3e-05,5.92748]
[1778309087706,35.14,80214.19,0.0,-0.96305,3e-05,5.92583]
[1778309087815,35.14,80214.19,0.0,-0.96305,3e-05,5.92583]
[1778309093658,35.15,80213.22,0.0,-0.96307,3e-05,5.92261]
[1778309096524,35.15,80213.28,0.0,-0.96307,3e-05,5.92298]
[1778309096563,35.15,80213.28,0.0,-0.96307,3e-05,5.92298]
[1778309097072,35.15,80213.28,0.0,-0.96307,3e-05,5.92298]
[1778309097312,35.15,80213.28,0.0,-0.96307,3e-05,5.92298]
[1778309097414,35.15,80213.11,0.0,-0.96307,3e-05,5.92263]
[1778309102721,35.15,80212.71,0.0,-0.96308,3e-05,5.92154]
[1778309105281,35.15,80211.96,0.0,-0.9631,3e-05,5.91852]
[1778309105311,35.15,80211.96,0.0,-0.9631,3e-05,5.91852]
[1778309105361,35.15,80210.55,0.0,-0.96314,3e-05,5.91287]
[1778309106062,35.15,80210.55,0.0,-0.96314,3e-05,5.91287]
[1778309106311,35.15,80210.55,0.0,-0.96314,3e-05,5.91287]
[1778309110072,35.15,80208.9,0.0,-0.96319,3e-05,5.90643]
[1778309110310,35.15,80208.9,0.0,-0.96319,3e-05,5.90643]
[1778309110328,35.15,80208.55,0.0,-0.9632,3e-05,5.90531]
[1778309110659,35.15,80208.55,0.0,-0.9632,3e-05,5.90531]
[1778309110808,35.15,80208.55,0.0,-0.9632,3e-05,5.90531]
[1778309116105,35.15,80210.17,0.0,-0.96314,3e-05,5.9128]
[1778309116312,35.15,80210.17,0.0,-0.96314,3e-05,5.9128]
[1778309116411,35.15,80212.64,0.0,-0.96306,3e-05,5.9235]
[1778309116834,35.15,80212.64,0.0,-0.96306,3e-05,5.9235]
[1778309117068,35.15,80212.64,0.0,-0.96306,3e-05,5.9235]
[1778309120975,35.15,80215.23,0.0,-0.96298,3e-05,5.93477]
[1778309121064,35.15,80215.23,0.0,-0.96298,3e-05,5.93477]
[1778309121072,35.15,80215.23,0.0,-0.96297,3e-05,5.93519]
[1778309124523,35.15,80214.79,0.0,-0.96299,3e-05,5.93357]
[1778309124560,35.15,80214.79,0.0,-0.96299,3e-05,5.93357]
[1778309129002,35.16,80214.51,0.0,-0.96299,3e-05,5.93351]
[1778309129062,35.16,80214.51,0.0,-0.96299,3e-05,5.93351]
[1778309129609,35.16,80214.51,0.0,-0.96299,3e-05,5.93351]
[1778309129163,35.16,80216.18,0.0,-0.96293,3e-05,5.94068]
[1778309129810,35.16,80216.18,0.0,-0.96293,3e-05,5.94068]
[1778309134946,35.16,80215.71,0.0,-0.96296,3e-05,5.93688]
[1778309139077,35.16,80215.71,0.0,-0.96296,3e-05,5.93688]
[1778309139310,35.16,80215.71,0.0,-0.96296,3e-05,5.93688]
[1778309139360,35.16,80216.02,0.0,-0.96294,3e-05,5.93882]
[1778309139723,35.16,80216.02,0.0,-0.96294,3e-05,5.93882]
[1778309139813,35.16,80216.02,0.0,-0.96294,3e-05,5.93882]
[1778309147030,35.16,80215.91,0.0,-0.96293,3e-05,5.93972]
[1778309151020,35.16,80215.92,0.0,-0.96293,3e-05,5.94032]
[1778309151061,35.16,80215.92,0.0,-0.96293,3e-05,5.94032]
[1778309152208,35.16,80215.91,0.0,-0.96293,3e-05,5.94047]
[1778309152310,35.16,80215.91,0.0,-0.96293,3e-05,5.94047]
[1778309152410,35.16,80215.91,0.0,-0.96293,3e-05,5.94066]
[1778309159114,35.17,80216.09,0.0,-0.96291,3e-05,5.94279]
[1778309163142,35.17,80210.84,0.0,-0.96307,3e-05,5.92161]
[1778309164466,35.17,80210.84,0.0,-0.96307,3e-05,5.92161]
[1778309164561,35.17,80210.84,0.0,-0.96307,3e-05,5.92161]
[1778309170191,35.17,80208.32,0.0,-0.96314,3e-05,5.91273]
[1778309170817,35.17,80208.32,0.0,-0.96314,3e-05,5.91273]
[1778309171065,35.17,80208.32,0.0,-0.96314,3e-05,5.91273]
[1778309171198,35.17,80207.54,0.0,-0.96316,3e-05,5.90973]
[1778309171776,35.17,80207.54,0.0,-0.96316,3e-05,5.90973]
[1778309171813,35.17,80207.54,0.0,-0.96316,3e-05,5.90973]
[1778309177240,35.17,80207.57,0.0,-0.96315,3e-05,5.9114]
[1778309181485,35.18,80207.23,0.0,-0.96315,3e-05,5.91076]
[1778309181561,35.18,80207.23,0.0,-0.96315,3e-05,5.91076]
[1778309181662,35.18,80207.23,0.0,-0.96315,3e-05,5.91103]
[1778309182277,35.18,80207.23,0.0,-0.96315,3e-05,5.91103]
[1778309182310,35.18,80207.23,0.0,-0.96315,3e-05,5.91103]
[1778309190331,35.18,80207.23,0.0,-0.96313,3e-05,5.91337]
[1778309192202,35.18,80207.69,0.0,-0.96313,3e-05,5.91269]
[1778309192311,35.18,80207.69,0.0,-0.96313,3e-05,5.91269]
[1778309192345,35.18,80207.58,0.0,-0.96313,3e-05,5.91249]
[1778309193603,35.18,80207.58,0.0,-0.96313,3e-05,5.91249]
[1778309196877,35.18,80206.15,0.0,-0.96317,3e-05,5.90763]
[1778309202417,35.19,80206.35,0.0,-0.96315,3e-05,5.91007]
[1778309205569,35.19,80206.16,0.0,-0.96315,3e-05,5.90981]
[1778309205660,35.19,80206.66,0.0,-0.96313,3e-05,5.91216]
[1778309205811,35.19,80206.66,0.0,-0.96313,3e-05,5.91216]
[1778309206543,35.19,80206.66,0.0,-0.96313,3e-05,5.91216]
[1778309206560,35.19,80206.66,0.0,-0.96313,3e-05,5.91216]
[1778309206644,35.19,80206.35,0.0,-0.96314,3e-05,5.91113]
[1778309215508,35.19,80208.41,0.0,-0.96306,3e-05,5.92201]
[1778309217520,35.19,80213.67,0.0,-0.96289,3e-05,5.94447]
[1778309218801,35.19,80214.14,0.0,-0.96288,3e-05,5.94664]
[1778309218809,35.19,80214.14,0.0,-0.96288,3e-05,5.94664]
[1778309219707,35.19,80214.14,0.0,-0.96288,3e-05,5.94664]
[1778309219534,35.19,80214.44,0.0,-0.96286,3e-05,5.94809]
[1778309219810,35.19,80214.44,0.0,-0.96286,3e-05,5.94809]
[1778309225576,35.2,80216.53,0.0,-0.96279,3e-05,5.95788]
[1778309231618,35.2,80216.75,0.0,-0.96278,3e-05,5.95963]
[1778309233852,35.2,80217.9,0.0,-0.96274,3e-05,5.96469]
[1778309234066,35.2,80217.9,0.0,-0.96274,3e-05,5.96469]
[1778309234639,35.2,80217.97,0.0,-0.96274,3e-05,5.9651]
[1778309234940,35.2,80217.97,0.0,-0.96274,3e-05,5.9651]
[1778309235061,35.2,80217.97,0.0,-0.96274,3e-05,5.9651]
[1778309240684,35.2,80217.56,0.0,-0.96275,3e-05,5.96401]
[1778309240832,35.2,80217.56,0.0,-0.96275,3e-05,5.96401]
[1778309241062,35.2,80217.56,0.0,-0.96275,3e-05,5.96401]
[1778309245566,35.2,80217.55,0.0,-0.96274,3e-05,5.96426]
[1778309245716,35.2,80217.67,0.0,-0.96274,3e-05,5.96494]
[1778309245809,35.2,80217.67,0.0,-0.96274,3e-05,5.96494]
[1778309246723,35.2,80217.69,0.0,-0.96273,3e-05,5.96537]
[1778309247730,35.2,80223.01,0.0,-0.96256,3e-05,5.98807]
[1778309248206,35.2,80223.01,0.0,-0.96256,3e-05,5.98807]
[1778309248312,35.2,80223.01,0.0,-0.96256,3e-05,5.98807]
[1778309254779,35.2,80223.59,0.0,-0.96255,3e-05,5.989]
[1778309259188,35.2,80223.74,0.0,-0.96255,3e-05,5.98981]
[1778309259309,35.2,80223.74,0.0,-0.96255,3e-05,5.98981]
[1778309259409,35.2,80224.21,0.0,-0.96253,3e-05,5.99191]
[1778309260173,35.2,80224.21,0.0,-0.96253,3e-05,5.99191]
[1778309260312,35.2,80224.21,0.0,-0.96253,3e-05,5.99191]
[1778309261828,35.2,80233.12,0.0,-0.96225,3e-05,6.02961]
[1778309262835,35.2,80237.91,0.0,-0.96209,3e-05,6.05014]
[1778309264461,35.2,80237.91,0.0,-0.96209,3e-05,6.05014]
[1778309265260,35.21,80240.44,0.0,-0.96201,3e-05,6.0613]
[1778309265614,35.21,80240.44,0.0,-0.96201,3e-05,6.0613]
[1778309265652,35.21,80240.45,0.0,-0.96201,3e-05,6.06155]
[1778309269892,35.21,80257.89,0.0,-0.96144,3e-05,6.13661]
[1778309270897,35.21,80265.88,0.0,-0.96118,3e-05,6.17104]
[1778309271904,35.21,80268.61,0.0,-0.96109,3e-05,6.18283]
[1778309273294,35.21,80268.61,0.0,-0.96109,3e-05,6.18283]
[1778309273741,35.21,80266.66,0.0,-0.96115,3e-05,6.17445]
[1778309274015,35.21,80266.66,0.0,-0.96115,3e-05,6.17445]
[1778309274116,35.21,80264.8,0.0,-0.96121,3e-05,6.16647]
[1778309275935,35.21,80258.91,0.0,-0.9614,3e-05,6.14125]
[1778309276789,35.21,80258.91,0.0,-0.9614,3e-05,6.14125]
[1778309276813,35.21,80258.91,0.0,-0.9614,3e-05,6.14125]
[1778309282985,35.21,80256.56,0.0,-0.96148,3e-05,6.13081]
[1778309284312,35.21,80256.56,0.0,-0.96148,3e-05,6.13081]
[1778309284559,35.21,80256.56,0.0,-0.96148,3e-05,6.13081]
[1778309284660,35.21,80252.54,0.0,-0.96161,3e-05,6.11326]
[1778309285734,35.21,80252.54,0.0,-0.96161,3e-05,6.11326]
[1778309285781,35.21,80248.15,0.0,-0.96176,3e-05,6.0944]
[1778309285819,35.21,80248.15,0.0,-0.96176,3e-05,6.0944]
[1778309291042,35.2,80247.05,0.0,-0.9618,3e-05,6.08896]
[1778309293056,35.2,80253.58,0.0,-0.96159,3e-05,6.11654]
[1778309294196,35.2,80253.58,0.0,-0.96159,3e-05,6.11654]
[1778309294308,35.2,80253.58,0.0,-0.96159,3e-05,6.11654]
[1778309294409,35.2,80261.39,0.0,-0.96134,3e-05,6.14975]
[1778309295482,35.2,80261.39,0.0,-0.96134,3e-05,6.14975]
[1778309295560,35.2,80261.39,0.0,-0.96134,3e-05,6.14975]
[1778309295583,35.2,80265.22,0.0,-0.96122,3e-05,6.16593]
[1778309301112,35.2,80264.78,0.0,-0.96124,3e-05,6.16248]
[1778309306147,35.2,80263.43,0.0,-0.96129,3e-05,6.15669]
[1778309308720,35.2,80261.55,0.0,-0.96135,3e-05,6.14864]
[1778309308810,35.2,80261.55,0.0,-0.96135,3e-05,6.14864]
[1778309308821,35.2,80262.17,0.0,-0.96133,3e-05,6.15131]
[1778309310031,35.2,80262.5,0.0,-0.96132,3e-05,6.15248]
[1778309310061,35.2,80262.5,0.0,-0.96132,3e-05,6.15248]
[1778309315748,35.2,80264.36,0.0,-0.96128,3e-05,6.15653]
[1778309315814,35.2,80264.36,0.0,-0.96128,3e-05,6.15653]
[1778309320359,35.2,80266.99,0.0,-0.9612,3e-05,6.16774]
[1778309320561,35.2,80266.99,0.0,-0.9612,3e-05,6.16774]
[1778309320662,35.2,80267.39,0.0,-0.96118,3e-05,6.16944]
[1778309321286,35.2,80267.39,0.0,-0.96118,3e-05,6.16944]
[1778309321309,35.2,80267.39,0.0,-0.96118,3e-05,6.16944]
[1778309327294,35.2,80267.58,0.0,-0.96118,3e-05,6.1701]
[1778309332329,35.2,80267.98,0.0,-0.96117,3e-05,6.1717]
[1778309334421,35.2,80268.02,0.0,-0.96117,3e-05,6.17185]
[1778309334561,35.2,80268.02,0.0,-0.96117,3e-05,6.17185]
[1778309334654,35.2,80266.84,0.0,-0.9612,3e-05,6.16677]
[1778309335682,35.2,80266.84,0.0,-0.9612,3e-05,6.16677]
[1778309335813,35.2,80266.84,0.0,-0.9612,3e-05,6.16677]
[1778309342399,35.2,80266.75,0.0,-0.96121,3e-05,6.16624]
[1778309343054,35.2,80266.75,0.0,-0.96121,3e-05,6.16624]
[1778309343308,35.2,80266.75,0.0,-0.96121,3e-05,6.16624]
[1778309343406,35.2,80266.64,0.0,-0.96121,3e-05,6.16576]
[1778309344538,35.2,80266.64,0.0,-0.96121,3e-05,6.16576]
[1778309344562,35.2,80266.64,0.0,-0.96121,3e-05,6.16576]
[1778309349903,35.2,80265.67,0.0,-0.96125,3e-05,6.16072]
[1778309351270,35.2,80266.59,0.0,-0.96122,3e-05,6.1644]
[1778309351309,35.2,80266.59,0.0,-0.96122,3e-05,6.1644]
[1778309356176,35.19,80266.6,0.0,-0.96123,3e-05,6.16361]
[1778309356311,35.19,80266.6,0.0,-0.96123,3e-05,6.16361]
[1778309356497,35.19,80263.18,0.0,-0.96135,3e-05,6.14812]
[1778309359518,35.19,80261.13,0.0,-0.96142,3e-05,6.13859]
[1778309366567,35.19,80261.13,0.0,-0.96143,3e-05,6.13689]
[1778309368111,35.19,80261.06,0.0,-0.96144,3e-05,6.13635]
[1778309368310,35.19,80261.06,0.0,-0.96144,3e-05,6.13635]
[1778309368939,35.19,80261.9,0.0,-0.96141,3e-05,6.13969]
[1778309369059,35.19,80261.9,0.0,-0.96141,3e-05,6.13969]
[1778309369588,35.19,80262.29,0.0,-0.9614,3e-05,6.14111]
[1778309373280,35.19,80259.55,0.0,-0.96151,3e-05,6.12572]
[1778309373310,35.19,80259.55,0.0,-0.96151,3e-05,6.12572]
[1778309377322,35.18,80257.98,0.0,-0.96157,3e-05,6.11812]
[1778309377558,35.18,80257.98,0.0,-0.96157,3e-05,6.11812]
[1778309377882,35.18,80257.98,0.0,-0.96157,3e-05,6.11812]
[1778309377645,35.18,80258.79,0.0,-0.96155,3e-05,6.12135]
[1778309378066,35.18,80258.79,0.0,-0.96155,3e-05,6.12135]
[1778309379659,35.18,80252.63,0.0,-0.96175,3e-05,6.09463]
[1778309380005,35.18,80252.63,0.0,-0.96175,3e-05,6.09463]
[1778309380063,35.18,80252.63,0.0,-0.96175,3e-05,6.09463]
[1778309381337,35.18,80250.9,0.0,-0.9618,3e-05,6.08708]
[1778309381560,35.18,80250.9,0.0,-0.9618,3e-05,6.08708]
[1778309381673,35.18,80250.52,0.0,-0.96182,3e-05,6.0853]
[1778309386709,35.18,80249.91,0.0,-0.96184,3e-05,6.08191]
[1778309390060,35.18,80249.29,0.0,-0.96187,3e-05,6.07897]
[1778309390309,35.18,80249.29,0.0,-0.96187,3e-05,6.07897]
[1778309395772,35.18,80248.26,0.0,-0.96191,3e-05,6.07353]
[1778309400807,35.17,80247.86,0.0,-0.96193,3e-05,6.0702]
[1778309401814,35.17,80241.1,0.0,-0.96215,3e-05,6.04138]
[1778309402821,35.17,80236.16,0.0,-0.96231,3e-05,6.02039]
[1778309403582,35.17,80236.16,0.0,-0.96231,3e-05,6.02039]
[1778309403811,35.17,80236.16,0.0,-0.96231,3e-05,6.02039]
[1778309405865,35.17,80238.34,0.0,-0.96224,3e-05,6.02948]
[1778309405883,35.17,80238.37,0.0,-0.96224,3e-05,6.02954]
[1778309406065,35.17,80238.37,0.0,-0.96224,3e-05,6.02954]
[1778309411884,35.17,80236.07,0.0,-0.96231,3e-05,6.01952]
[1778309416122,35.17,80235.05,0.0,-0.96235,3e-05,6.01508]
[1778309416309,35.17,80235.05,0.0,-0.96235,3e-05,6.01508]
[1778309416919,35.17,80230.74,0.0,-0.96249,3e-05,5.99599]
[1778309422084,35.17,80230.04,0.0,-0.96252,3e-05,5.9922]
[1778309422310,35.17,80230.04,0.0,-0.96252,3e-05,5.9922]
[1778309422580,35.17,80230.04,0.0,-0.96252,3e-05,5.9922]
[1778309422808,35.17,80230.04,0.0,-0.96252,3e-05,5.9922]
[1778309422909,35.17,80230.04,0.0,-0.96252,3e-05,5.99222]
[1778309427996,35.17,80228.22,0.0,-0.96258,3e-05,5.98461]
[1778309429471,35.17,80228.22,0.0,-0.96258,3e-05,5.98461]
[1778309429558,35.17,80228.22,0.0,-0.96258,3e-05,5.98461]
[1778309436056,35.17,80226.23,0.0,-0.96266,3e-05,5.9736]
[1778309441091,35.17,80226.27,0.0,-0.96265,3e-05,5.974]
[1778309442658,35.17,80226.27,0.0,-0.96265,3e-05,5.974]
[1778309442809,35.17,80226.27,0.0,-0.96265,3e-05,5.974]
[1778309444548,35.17,80226.27,0.0,-0.96265,3e-05,5.9741]
[1778309444559,35.17,80226.27,0.0,-0.96265,3e-05,5.9741]
[1778309444649,35.17,80226.3,0.0,-0.96265,3e-05,5.97433]
[1778309448663,35.17,80225.59,0.0,-0.96267,3e-05,5.97146]
[1778309448812,35.17,80225.59,0.0,-0.96267,3e-05,5.97146]
[1778309449147,35.17,80217.75,0.0,-0.96292,3e-05,5.9387]
[1778309451877,35.17,80215.63,0.0,-0.96298,3e-05,5.92991]
[1778309451978,35.17,80213.74,0.0,-0.96304,3e-05,5.92227]
[1778309452059,35.17,80213.74,0.0,-0.96304,3e-05,5.92227]
[1778309452822,35.17,80213.74,0.0,-0.96304,3e-05,5.92227]
[1778309453070,35.17,80213.54,0.0,-0.96305,3e-05,5.92159]
[1778309457203,35.17,80208.22,0.0,-0.96321,3e-05,5.90006]
[1778309459015,35.17,80207.88,0.0,-0.96322,3e-05,5.89883]
[1778309459063,35.17,80207.88,0.0,-0.96322,3e-05,5.89883]
[1778309459811,35.17,80207.88,0.0,-0.96322,3e-05,5.89883]
[1778309459860,35.18,80207.85,0.0,-0.96321,3e-05,5.89908]
[1778309460063,35.18,80207.85,0.0,-0.96321,3e-05,5.89908]
[1778309468280,35.18,80205.21,0.0,-0.96328,3e-05,5.88969]
[1778309469832,35.18,80205.21,0.0,-0.96328,3e-05,5.88969]
[1778309470061,35.18,80204.42,0.0,-0.96331,3e-05,5.88658]
[1778309477469,35.18,80203.18,0.0,-0.96334,3e-05,5.88198]
[1778309477561,35.18,80203.18,0.0,-0.96334,3e-05,5.88198]
[1778309479929,35.18,80201.68,0.0,-0.96338,3e-05,5.87683]
[1778309479968,35.18,80201.37,0.0,-0.9634,3e-05,5.87484]
[1778309480061,35.18,80201.37,0.0,-0.9634,3e-05,5.87484]
[1778309486406,35.17,80200.88,0.0,-0.96345,3e-05,5.86798]
[1778309487719,35.17,80200.88,0.0,-0.96345,3e-05,5.86798]
[1778309487811,35.17,80200.88,0.0,-0.96345,3e-05,5.86798]
[1778309493455,35.16,80203.88,0.0,-0.96341,3e-05,5.87262]
[1778309498331,35.16,80202.68,0.0,-0.96347,3e-05,5.8648]
[1778309498561,35.16,80202.68,0.0,-0.96347,3e-05,5.8648]
[1778309500926,35.15,80200.99,0.0,-0.96353,3e-05,5.85639]
[1778309501025,35.15,80200.82,0.0,-0.96354,3e-05,5.85499]
[1778309501066,35.15,80200.82,0.0,-0.96354,3e-05,5.85499]
[1778309505472,35.15,80199.49,0.0,-0.9636,3e-05,5.84672]
[1778309505560,35.15,80199.49,0.0,-0.9636,3e-05,5.84672]
[1778309513779,35.14,80199.73,0.0,-0.96363,3e-05,5.84365]
[1778309514603,35.14,80218.46,0.0,-0.96306,3e-05,5.91901]
[1778309515610,35.13,80219.06,0.0,-0.96305,3e-05,5.92101]
[1778309517649,35.14,80219.02,0.0,-0.96305,3e-05,5.92121]
[1778309523671,35.14,80215.54,0.0,-0.96315,3e-05,5.90788]
[1778309528714,35.14,80216.52,0.0,-0.96311,3e-05,5.91279]
[1778309529287,35.14,80216.52,0.0,-0.96311,3e-05,5.91279]
[1778309529308,35.14,80216.52,0.0,-0.96311,3e-05,5.91279]
[1778309532170,35.14,80215.74,0.0,-0.96313,3e-05,5.91]
[1778309532308,35.14,80215.74,0.0,-0.96313,3e-05,5.91]
[1778309532742,35.14,80215.9,0.0,-0.96312,3e-05,5.91082]
[1778309534401,35.14,80217.51,0.0,-0.96307,3e-05,5.91771]
[1778309534560,35.14,80217.51,0.0,-0.96307,3e-05,5.91771]
[1778309536256,35.14,80224.69,0.0,-0.96285,3e-05,5.94804]
[1778309536308,35.14,80224.69,0.0,-0.96285,3e-05,5.94804]
[1778309538728,35.14,80226.7,0.0,-0.96278,3e-05,5.95666]
[1778309538808,35.14,80226.7,0.0,-0.96278,3e-05,5.95666]
[1778309538909,35.14,80224.16,0.0,-0.96286,3e-05,5.94607]
[1778309539281,35.14,80224.16,0.0,-0.96286,3e-05,5.94607]
[1778309539311,35.14,80224.16,0.0,-0.96286,3e-05,5.94607]
[1778309544826,35.14,80222.03,0.0,-0.96292,3e-05,5.93772]
[1778309547286,35.14,80221.19,0.0,-0.96295,3e-05,5.93439]
[1778309547308,35.14,80221.19,0.0,-0.96295,3e-05,5.93439]
[1778309550311,35.14,80221.73,0.0,-0.96293,3e-05,5.93692]
[1778309550560,35.14,80221.73,0.0,-0.96293,3e-05,5.93692]
[1778309550660,35.14,80221.73,0.0,-0.96293,3e-05,5.937]
[1778309553343,35.14,80221.73,0.0,-0.96293,3e-05,5.937]
[1778309553563,35.14,80221.73,0.0,-0.96293,3e-05,5.937]
[1778309556250,35.14,80217.19,0.0,-0.96308,3e-05,5.9156]
[1778309556312,35.14,80217.19,0.0,-0.96308,3e-05,5.9156]
[1778309556911,35.14,80217.69,0.0,-0.96307,3e-05,5.9178]
[1778309558920,35.14,80218.39,0.0,-0.96304,3e-05,5.92083]
[1778309559063,35.14,80218.39,0.0,-0.96304,3e-05,5.92083]
[1778309564967,35.15,80219.18,0.0,-0.96301,3e-05,5.92476]
[1778309567761,35.15,80221.05,0.0,-0.96295,3e-05,5.93326]
[1778309567812,35.15,80221.05,0.0,-0.96295,3e-05,5.93326]
[1778309567988,35.15,80221.25,0.0,-0.96294,3e-05,5.93442]
[1778309578058,35.15,80221.29,0.0,-0.96293,3e-05,5.93542]
[1778309581810,35.15,80220.07,0.0,-0.96297,3e-05,5.93047]
[1778309584272,35.15,80220.43,0.0,-0.96296,3e-05,5.93214]
[1778309584314,35.15,80220.43,0.0,-0.96296,3e-05,5.93214]
[1778309585107,35.15,80218.72,0.0,-0.96301,3e-05,5.92504]
[1778309586319,35.15,80216.32,0.0,-0.96309,3e-05,5.91507]
[1778309586559,35.15,80216.32,0.0,-0.96309,3e-05,5.91507]
[1778309594088,35.15,80217.19,0.0,-0.96306,3e-05,5.91895]
[1778309594095,35.15,80217.19,0.0,-0.96306,3e-05,5.91895]
[1778309594311,35.15,80217.12,0.0,-0.96306,3e-05,5.91894]
[1778309594338,35.15,80216.7,0.0,-0.96307,3e-05,5.91725]
[1778309602226,35.15,80216.32,0.0,-0.96308,3e-05,5.91617]
[1778309605292,35.15,80217.13,0.0,-0.96305,3e-05,5.91962]
[1778309605310,35.15,80217.13,0.0,-0.96305,3e-05,5.91962]
[1778309605451,35.15,80217.13,0.0,-0.96305,3e-05,5.91962]
[1778309605561,35.15,80217.13,0.0,-0.96305,3e-05,5.91962]
[1778309605662,35.15,80217.13,0.0,-0.96305,3e-05,5.91981]
[1778309612296,35.15,80217.24,0.0,-0.96306,3e-05,5.91775]
[1778309617952,35.15,80216.32,0.0,-0.96309,3e-05,5.91414]
[1778309618061,35.15,80216.32,0.0,-0.96309,3e-05,5.91414]
[1778309618053,35.15,80216.14,0.0,-0.96309,3e-05,5.91351]
[1778309618234,35.15,80216.14,0.0,-0.96309,3e-05,5.91351]
[1778309618310,35.15,80216.14,0.0,-0.96309,3e-05,5.91351]
[1778309622720,35.15,80212.78,0.0,-0.9632,3e-05,5.8997]
[1778309622811,35.15,80212.78,0.0,-0.9632,3e-05,5.8997]
[1778309622818,35.15,80212.56,0.0,-0.9632,3e-05,5.89895]
[1778309623685,35.15,80212.56,0.0,-0.9632,3e-05,5.89895]
[1778309623811,35.15,80212.56,0.0,-0.9632,3e-05,5.89895]
[1778309630423,35.16,80210.82,0.0,-0.96325,3e-05,5.8929]
[1778309633404,35.16,80210.88,0.0,-0.96324,3e-05,5.89384]
[1778309633560,35.16,80210.88,0.0,-0.96324,3e-05,5.89384]
[1778309633694,35.16,80210.88,0.0,-0.96324,3e-05,5.89384]
[1778309633811,35.16,80210.88,0.0,-0.96324,3e-05,5.89384]
[1778309633912,35.16,80210.7,0.0,-0.96324,3e-05,5.89343]
[1778309639487,35.16,80210.62,0.0,-0.96323,3e-05,5.89511]
[1778309644540,35.16,80208.76,0.0,-0.96329,3e-05,5.88758]
[1778309644561,35.16,80208.76,0.0,-0.96329,3e-05,5.88758]
[1778309646200,35.16,80208.59,0.0,-0.96329,3e-05,5.88712]
[1778309646310,35.16,80208.59,0.0,-0.96329,3e-05,5.88712]
[1778309646538,35.16,80209.53,0.0,-0.96326,3e-05,5.89112]
[1778309652578,35.16,80209.96,0.0,-0.96324,3e-05,5.89331]
[1778309657613,35.16,80209.37,0.0,-0.96326,3e-05,5.89116]
[1778309659983,35.16,80209.37,0.0,-0.96326,3e-05,5.89116]
[1778309660063,35.16,80209.37,0.0,-0.96326,3e-05,5.89116]
[1778309666676,35.17,80210.05,0.0,-0.96323,3e-05,5.89582]
[1778309669699,35.17,80210.09,0.0,-0.96322,3e-05,5.8966]
[1778309669765,35.17,80210.09,0.0,-0.96322,3e-05,5.8966]
[1778309669811,35.17,80210.09,0.0,-0.96322,3e-05,5.8966]
[1778309669912,35.17,80210.09,0.0,-0.96322,3e-05,5.8969]
[1778309675739,35.17,80210.36,0.0,-0.96321,3e-05,5.89699]
[1778309686816,35.18,80210.35,0.0,-0.96319,3e-05,5.90023]
[1778309698900,35.19,80210.38,0.0,-0.96316,3e-05,5.90359]
[1778309703935,35.19,80211.16,0.0,-0.96314,3e-05,5.90698]
[1778309706956,35.19,80217.72,0.0,-0.96293,3e-05,5.93443]
[1778309708450,35.19,80217.99,0.0,-0.96292,3e-05,5.93554]
[1778309708550,35.19,80217.99,0.0,-0.96292,3e-05,5.93554]
[1778309708559,35.19,80217.99,0.0,-0.96292,3e-05,5.93554]
[1778309708970,35.19,80219.09,0.0,-0.96289,3e-05,5.94012]
[1778309716021,35.18,80220.19,0.0,-0.96285,3e-05,5.94453]
[1778309717549,35.18,80221.61,0.0,-0.96281,3e-05,5.95045]
[1778309717563,35.18,80221.61,0.0,-0.96281,3e-05,5.95045]
[1778309717654,35.18,80221.61,0.0,-0.96281,3e-05,5.95045]
[1778309717810,35.18,80221.61,0.0,-0.96281,3e-05,5.95045]
[1778309718034,35.18,80222.03,0.0,-0.9628,3e-05,5.95218]
[1778309720661,35.18,80222.96,0.0,-0.96277,3e-05,5.956]
[1778309721055,35.18,80239.61,0.0,-0.96224,3e-05,6.02608]
[1778309722062,35.18,80254.63,0.0,-0.96176,3e-05,6.08993]
[1778309723069,35.18,80253.66,0.0,-0.96179,3e-05,6.0858]
[1778309724584,35.18,80253.39,0.0,-0.9618,3e-05,6.08466]
[1778309728104,35.18,80244.94,0.0,-0.96207,3e-05,6.04885]
[1778309729111,35.19,80238.64,0.0,-0.96227,3e-05,6.02225]
[1778309731125,35.19,80238.65,0.0,-0.96228,3e-05,6.01965]
[1778309736160,35.19,80238.85,0.0,-0.96227,3e-05,6.02124]
[1778309739405,35.19,80238.86,0.0,-0.96227,3e-05,6.02176]
[1778309739535,35.19,80238.86,0.0,-0.96227,3e-05,6.02176]
[1778309739559,35.19,80238.86,0.0,-0.96227,3e-05,6.02176]
[1778309739636,35.19,80238.86,0.0,-0.96227,3e-05,6.02193]
[1778309745223,35.19,80239.02,0.0,-0.96225,3e-05,6.0235]
[1778309750258,35.19,80239.7,0.0,-0.96223,3e-05,6.02734]
[1778309753128,35.19,80240.57,0.0,-0.96219,3e-05,6.03141]
[1778309753187,35.19,80240.57,0.0,-0.96219,3e-05,6.03141]
[1778309753279,35.19,80240.4,0.0,-0.9622,3e-05,6.03089]
[1778309753311,35.19,80240.4,0.0,-0.9622,3e-05,6.03089]
[1778309758314,35.19,80238.15,0.0,-0.96226,3e-05,6.02239]
[1778309759906,35.19,80238.15,0.0,-0.96226,3e-05,6.02239]
[1778309759960,35.19,80238.15,0.0,-0.96226,3e-05,6.02239]
[1778309760065,35.19,80238.15,0.0,-0.96226,3e-05,6.02239]
[1778309760165,35.2,80238.14,0.0,-0.96226,3e-05,6.02278]
[1778309769391,35.2,80238.53,0.0,-0.96224,3e-05,6.02576]
[1778309774426,35.2,80236.63,0.0,-0.9623,3e-05,6.01742]
[1778309776140,35.2,80236.63,0.0,-0.9623,3e-05,6.01742]
[1778309776249,35.2,80236.63,0.0,-0.9623,3e-05,6.01742]
[1778309776311,35.2,80235.18,0.0,-0.96235,3e-05,6.0112]
[1778309781475,35.2,80234.84,0.0,-0.96236,3e-05,6.00957]
[1778309786510,35.2,80234.37,0.0,-0.96238,3e-05,6.0074]
[1778309792552,35.2,80234.32,0.0,-0.9624,3e-05,6.00407]
[1778309797587,35.2,80234.04,0.0,-0.96241,3e-05,6.00267]
[1778309799886,35.2,80233.96,0.0,-0.96241,3e-05,6.00231]
[1778309800020,35.2,80233.96,0.0,-0.96241,3e-05,6.00231]
[1778309800062,35.2,80233.96,0.0,-0.96241,3e-05,6.00231]
[1778309800086,35.2,80232.52,0.0,-0.96245,3e-05,5.99622]
[1778309805643,35.2,80232.5,0.0,-0.96246,3e-05,5.99613]
[1778309810678,35.2,80232.88,0.0,-0.96244,3e-05,5.99782]
[1778309815713,35.2,80235.67,0.0,-0.96235,3e-05,6.00969]
[1778309817527,35.2,80235.8,0.0,-0.96235,3e-05,6.01025]
[1778309817559,35.2,80235.8,0.0,-0.96235,3e-05,6.01025]
[1778309817645,35.2,80235.8,0.0,-0.96235,3e-05,6.01025]
[1778309817813,35.2,80235.8,0.0,-0.96235,3e-05,6.01025]
[1778309817914,35.2,80236.15,0.0,-0.96234,3e-05,6.01174]
[1778309822851,35.2,80235.96,0.0,-0.96234,3e-05,6.01099]
[1778309822939,35.2,80235.96,0.0,-0.96234,3e-05,6.01099]
[1778309823065,35.2,80235.96,0.0,-0.96234,3e-05,6.01099]
[1778309823165,35.2,80236.03,0.0,-0.96234,3e-05,6.0113]
[1778309828804,35.2,80236.03,0.0,-0.96234,3e-05,6.01141]
[1778309840888,35.2,80236.03,0.0,-0.96234,3e-05,6.0117]
[1778309846930,35.2,80236.59,0.0,-0.96232,3e-05,6.01424]
[1778309848837,35.2,80238.0,0.0,-0.96227,3e-05,6.02023]
[1778309848944,35.2,80238.0,0.0,-0.96227,3e-05,6.02023]
[1778309849066,35.2,80238.0,0.0,-0.96227,3e-05,6.02023]
[1778309849102,35.2,80239.34,0.0,-0.96223,3e-05,6.02591]
[1778309858007,35.2,80239.33,0.0,-0.96225,3e-05,6.02313]
[1778309864049,35.2,80238.71,0.0,-0.96227,3e-05,6.02068]
[1778309870635,35.2,80238.71,0.0,-0.96227,3e-05,6.02068]
[1778309870773,35.2,80238.71,0.0,-0.96227,3e-05,6.02068]
[1778309870812,35.2,80238.71,0.0,-0.96227,3e-05,6.02068]
[1778309871098,35.2,80238.22,0.0,-0.96228,3e-05,6.01884]
[1778309876133,35.2,80238.73,0.0,-0.96226,3e-05,6.0212]
[1778309883184,35.2,80238.69,0.0,-0.96226,3e-05,6.02129]
[1778309888219,35.2,80238.34,0.0,-0.96227,3e-05,6.01991]
[1778309889422,35.2,80238.39,0.0,-0.96227,3e-05,6.02013]
[1778309889561,35.2,80238.39,0.0,-0.96227,3e-05,6.02013]
[1778309889570,35.2,80238.39,0.0,-0.96227,3e-05,6.02013]
[1778309889810,35.2,80238.39,0.0,-0.96227,3e-05,6.02013]
[1778309890233,35.2,80238.55,0.0,-0.96226,3e-05,6.02081]
[1778309895268,35.2,80237.22,0.0,-0.96231,3e-05,6.01519]
[1778309896606,35.2,80238.18,0.0,-0.96228,3e-05,6.01925]
[1778309896740,35.2,80238.18,0.0,-0.96228,3e-05,6.01925]
[1778309896810,35.2,80238.18,0.0,-0.96228,3e-05,6.01925]
[1778309897282,35.2,80238.59,0.0,-0.96226,3e-05,6.02097]
[1778309902318,35.2,80238.5,0.0,-0.96227,3e-05,6.02052]
[1778309907353,35.2,80238.48,0.0,-0.96227,3e-05,6.02032]
[1778309912388,35.2,80238.52,0.0,-0.96228,3e-05,6.01745]
[1778309917423,35.2,80238.53,0.0,-0.96229,3e-05,6.01735]
[1778309922958,35.2,80235.08,0.0,-0.9624,3e-05,6.00267]
[1778309923067,35.2,80235.08,0.0,-0.9624,3e-05,6.00267]
[1778309923192,35.2,80235.08,0.0,-0.9624,3e-05,6.00267]
[1778309923311,35.2,80235.08,0.0,-0.9624,3e-05,6.00267]
[1778309923410,35.2,80232.45,0.0,-0.96248,3e-05,5.99158]
[1778309928500,35.2,80229.51,0.0,-0.96257,3e-05,5.97922]
[1778309929981,35.2,80229.51,0.0,-0.96257,3e-05,5.97922]
[1778309930063,35.2,80229.51,0.0,-0.96257,3e-05,5.97922]
[1778309930168,35.2,80229.51,0.0,-0.96257,3e-05,5.97922]
[1778309930313,35.2,80229.51,0.0,-0.96257,3e-05,5.97922]
[1778309930415,35.2,80229.25,0.0,-0.96258,3e-05,5.97816]
[1778309937563,35.2,80229.23,0.0,-0.96258,3e-05,5.97813]
[1778309942603,35.2,80229.2,0.0,-0.96258,3e-05,5.97799]
[1778309946339,35.2,80229.08,0.0,-0.96259,3e-05,5.97747]
[1778309946410,35.2,80229.51,0.0,-0.96257,3e-05,5.97926]
[1778309946560,35.2,80229.51,0.0,-0.96257,3e-05,5.97926]
[1778309946594,35.2,80229.51,0.0,-0.96257,3e-05,5.97926]
[1778309946817,35.2,80229.51,0.0,-0.96257,3e-05,5.97926]
[1778309951666,35.2,80235.11,0.0,-0.9624,3e-05,6.00275]
[1778309952758,35.2,80235.11,0.0,-0.9624,3e-05,6.00275]
[1778309952811,35.2,80235.11,0.0,-0.9624,3e-05,6.00275]
[1778309952979,35.2,80235.11,0.0,-0.9624,3e-05,6.00275]
[1778309953059,35.2,80235.11,0.0,-0.9624,3e-05,6.00275]
[1778309953080,35.2,80235.08,0.0,-0.9624,3e-05,6.00252]
[1778309957736,35.2,80235.2,0.0,-0.9624,3e-05,6.00285]
[1778309958715,35.2,80253.81,0.0,-0.9618,3e-05,6.08155]
[1778309960729,35.2,80254.01,0.0,-0.96179,3e-05,6.0824]
[1778309961599,35.2,80254.01,0.0,-0.96179,3e-05,6.0824]
[1778309967778,35.19,80255.95,0.0,-0.96174,3e-05,6.08942]
[1778309974827,35.19,80255.89,0.0,-0.96177,3e-05,6.08494]
[1778309979486,35.19,80255.83,0.0,-0.96177,3e-05,6.0845]
[1778309979559,35.19,80255.83,0.0,-0.96177,3e-05,6.0845]
[1778309979565,35.19,80255.83,0.0,-0.96177,3e-05,6.0845]
[1778309979815,35.19,80255.83,0.0,-0.96177,3e-05,6.0845]
[1778309979876,35.19,80255.83,0.0,-0.96178,3e-05,6.0838]
[1778309984897,35.19,80254.68,0.0,-0.96182,3e-05,6.07805]
[1778309986954,35.19,80255.75,0.0,-0.96179,3e-05,6.08245]
[1778309987065,35.19,80255.75,0.0,-0.96179,3e-05,6.08245]
[1778309987089,35.19,80255.75,0.0,-0.96179,3e-05,6.08245]
[1778309987315,35.19,80255.75,0.0,-0.96179,3e-05,6.08245]
[1778309987360,35.19,80255.75,0.0,-0.96179,3e-05,6.08228]
[1778309992953,35.19,80255.78,0.0,-0.9618,3e-05,6.08142]
[1778309997988,35.19,80255.72,0.0,-0.9618,3e-05,6.08138]
[1778310001455,35.19,80255.72,0.0,-0.9618,3e-05,6.08138]
[1778310001525,35.19,80256.22,0.0,-0.96178,3e-05,6.08379]
[1778310001557,35.19,80256.22,0.0,-0.96178,3e-05,6.08379]
[1778310001562,35.19,80256.22,0.0,-0.96178,3e-05,6.08379]
[1778310001817,35.19,80256.22,0.0,-0.96178,3e-05,6.08379]
[1778310006761,35.19,80259.6,0.0,-0.96167,3e-05,6.09835]
[1778310006810,35.19,80259.6,0.0,-0.96167,3e-05,6.09835]
[1778310006819,35.19,80259.6,0.0,-0.96167,3e-05,6.09835]
[1778310007060,35.19,80259.6,0.0,-0.96167,3e-05,6.09835]
[1778310007161,35.19,80260.54,0.0,-0.96164,3e-05,6.10242]
[1778310013093,35.19,80257.91,0.0,-0.96172,3e-05,6.0916]
[1778310013660,35.19,80257.91,0.0,-0.96172,3e-05,6.0916]
[1778310013812,35.19,80257.91,0.0,-0.96172,3e-05,6.0916]
[1778310013824,35.19,80257.91,0.0,-0.96172,3e-05,6.0916]
[1778310014060,35.19,80257.91,0.0,-0.96172,3e-05,6.0916]
[1778310014100,35.19,80257.3,0.0,-0.96174,3e-05,6.08907]
[1778310018959,35.19,80258.04,0.0,-0.96172,3e-05,6.09178]
[1778310019074,35.19,80258.04,0.0,-0.96172,3e-05,6.09178]
[1778310020556,35.19,80259.65,0.0,-0.96167,3e-05,6.09827]
[1778310020813,35.19,80259.65,0.0,-0.96167,3e-05,6.09827]
[1778310021149,35.19,80258.63,0.0,-0.9617,3e-05,6.09374]
[1778310027191,35.19,80258.74,0.0,-0.96171,3e-05,6.09313]
[1778310032226,35.18,80258.93,0.0,-0.96172,3e-05,6.09067]
[1778310033589,35.18,80259.03,0.0,-0.96172,3e-05,6.09119]
[1778310033813,35.18,80259.03,0.0,-0.96172,3e-05,6.09119]
[1778310036254,35.18,80249.54,0.0,-0.96202,3e-05,6.05085]
[1778310037472,35.18,80249.54,0.0,-0.96202,3e-05,6.05085]
[1778310037561,35.18,80249.54,0.0,-0.96202,3e-05,6.05085]
[1778310037261,35.18,80242.01,0.0,-0.96227,3e-05,6.01887]
[1778310037805,35.18,80242.01,0.0,-0.96227,3e-05,6.01887]
[1778310038060,35.18,80242.01,0.0,-0.96227,3e-05,6.01887]
[1778310038268,35.18,80241.94,0.0,-0.96227,3e-05,6.01853]
[1778310043303,35.18,80242.28,0.0,-0.96226,3e-05,6.01978]
[1778310048338,35.18,80243.19,0.0,-0.96223,3e-05,6.02348]
[1778310053373,35.18,80243.27,0.0,-0.96223,3e-05,6.02371]
[1778310054827,35.18,80243.27,0.0,-0.96223,3e-05,6.02371]
[1778310054993,35.18,80243.27,0.0,-0.96223,3e-05,6.02371]
[1778310055064,35.18,80243.27,0.0,-0.96223,3e-05,6.02371]
[1778310055387,35.18,80243.37,0.0,-0.96223,3e-05,6.02411]
[1778310060422,35.18,80243.4,0.0,-0.96223,3e-05,6.02419]
[1778310063443,35.18,80246.88,0.0,-0.96211,3e-05,6.0389]
[1778310063723,35.18,80246.88,0.0,-0.96211,3e-05,6.0389]
[1778310063810,35.18,80246.88,0.0,-0.96211,3e-05,6.0389]
[1778310064095,35.18,80246.88,0.0,-0.96211,3e-05,6.0389]
[1778310064311,35.18,80246.88,0.0,-0.96211,3e-05,6.0389]
[1778310064451,35.18,80247.45,0.0,-0.9621,3e-05,6.04129]
[1778310069485,35.18,80247.35,0.0,-0.9621,3e-05,6.04074]
[1778310074522,35.18,80247.05,0.0,-0.96211,3e-05,6.03939]
[1778310076047,35.18,80246.89,0.0,-0.96212,3e-05,6.0387]
[1778310076068,35.18,80246.89,0.0,-0.96212,3e-05,6.0387]
[1778310076536,35.18,80246.85,0.0,-0.96212,3e-05,6.03852]
[1778310077977,35.18,80246.85,0.0,-0.96212,3e-05,6.03852]
[1778310078062,35.18,80246.85,0.0,-0.96212,3e-05,6.03852]
[1778310083585,35.18,80246.89,0.0,-0.96212,3e-05,6.03863]
[1778310089627,35.18,80246.96,0.0,-0.96211,3e-05,6.03892]
[1778310093869,35.18,80246.56,0.0,-0.96214,3e-05,6.03434]
[1778310094063,35.18,80246.56,0.0,-0.96214,3e-05,6.03434]
[1778310096343,35.18,80246.59,0.0,-0.96214,3e-05,6.03449]
[1778310096578,35.18,80246.59,0.0,-0.96214,3e-05,6.03449]
[1778310096410,35.18,80246.59,0.0,-0.96214,3e-05,6.03451]
[1778310096676,35.18,80246.63,0.0,-0.96214,3e-05,6.03468]
[1778310101711,35.18,80246.38,0.0,-0.96215,3e-05,6.03368]
[1778310106746,35.18,80245.79,0.0,-0.96217,3e-05,6.03126]
[1778310108311,35.18,80245.79,0.0,-0.96217,3e-05,6.03126]
[1778310108560,35.18,80245.79,0.0,-0.96217,3e-05,6.03126]
[1778310116816,35.18,80245.71,0.0,-0.96217,3e-05,6.03113]
[1778310126886,35.18,80245.66,0.0,-0.96217,3e-05,6.03115]
[1778310129122,35.18,80245.79,0.0,-0.96216,3e-05,6.03175]
[1778310129319,35.18,80245.79,0.0,-0.96216,3e-05,6.03175]
[1778310129348,35.18,80245.79,0.0,-0.96216,3e-05,6.03175]
[1778310129562,35.18,80245.79,0.0,-0.96216,3e-05,6.03175]
[1778310129566,35.18,80245.79,0.0,-0.96216,3e-05,6.03177]
[1778310136495,35.18,80245.79,0.0,-0.96216,3e-05,6.03177]
[1778310136565,35.18,80245.79,0.0,-0.96216,3e-05,6.03177]
[1778310136606,35.18,80245.79,0.0,-0.96216,3e-05,6.03177]
[1778310136654,35.18,80246.72,0.0,-0.96213,3e-05,6.03587]
[1778310136809,35.18,80246.72,0.0,-0.96213,3e-05,6.03587]
[1778310141991,35.18,80245.54,0.0,-0.96217,3e-05,6.03101]
[1778310148035,35.19,80245.38,0.0,-0.96217,3e-05,6.03051]
[1778310154077,35.18,80245.41,0.0,-0.96223,3e-05,6.02263]
[1778310163650,35.17,80245.52,0.0,-0.96225,3e-05,6.01973]
[1778310163691,35.16,80237.71,0.0,-0.96253,3e-05,5.98257]
[1778310163808,35.16,80237.71,0.0,-0.96253,3e-05,5.98257]
[1778310164297,35.16,80237.71,0.0,-0.96253,3e-05,5.98257]
[1778310164311,35.16,80237.71,0.0,-0.96253,3e-05,5.98257]
[1778310164350,35.16,80233.8,0.0,-0.96265,3e-05,5.96623]
[1778310165165,35.16,80226.19,0.0,-0.96289,3e-05,5.93442]
[1778310166166,35.16,80216.96,0.0,-0.96318,3e-05,5.89602]
[1778310167173,35.16,80218.42,0.0,-0.96313,3e-05,5.90237]
[1778310168290,35.16,80218.42,0.0,-0.96313,3e-05,5.90237]
[1778310168668,35.16,80218.42,0.0,-0.96313,3e-05,5.90237]
[1778310168415,35.16,80213.89,0.0,-0.96328,3e-05,5.88284]
[1778310168842,35.16,80213.89,0.0,-0.96328,3e-05,5.88284]
[1778310169166,35.16,80213.89,0.0,-0.96328,3e-05,5.88284]
[1778310169187,35.16,80210.0,0.0,-0.9634,3e-05,5.86693]
[1778310171201,35.16,80206.18,0.0,-0.96351,3e-05,5.85169]
[1778310173847,35.17,80204.69,0.0,-0.96355,3e-05,5.84619]
[1778310174074,35.17,80204.69,0.0,-0.96355,3e-05,5.84619]
[1778310179257,35.17,80204.13,0.0,-0.96356,3e-05,5.84596]
[1778310181338,35.17,80204.13,0.0,-0.96356,3e-05,5.84596]
[1778310181558,35.17,80204.13,0.0,-0.96356,3e-05,5.84596]
[1778310181617,35.17,80204.43,0.0,-0.96354,3e-05,5.84792]
[1778310181942,35.17,80204.43,0.0,-0.96354,3e-05,5.84792]
[1778310182073,35.17,80204.43,0.0,-0.96354,3e-05,5.84792]
[1778310186393,35.17,80204.33,0.0,-0.96353,3e-05,5.84893]
[1778310186562,35.17,80204.33,0.0,-0.96353,3e-05,5.84893]
[1778310186663,35.17,80207.47,0.0,-0.96344,3e-05,5.86144]
[1778310187093,35.17,80207.47,0.0,-0.96344,3e-05,5.86144]
[1778310187308,35.17,80207.47,0.0,-0.96344,3e-05,5.86144]
[1778310187313,35.17,80209.4,0.0,-0.96338,3e-05,5.86891]
[1778310190334,35.17,80212.21,0.0,-0.9633,3e-05,5.87976]
[1778310195617,35.17,80212.65,0.0,-0.96328,3e-05,5.88269]
[1778310195809,35.17,80213.1,0.0,-0.96326,3e-05,5.88482]
[1778310201411,35.17,80213.02,0.0,-0.96326,3e-05,5.88597]
[1778310202071,35.17,80213.02,0.0,-0.96326,3e-05,5.88597]
[1778310202312,35.17,80213.02,0.0,-0.96326,3e-05,5.88597]
[1778310202341,35.17,80213.02,0.0,-0.96326,3e-05,5.88597]
[1778310202559,35.17,80213.02,0.0,-0.96326,3e-05,5.88597]
[1778310202660,35.18,80213.02,0.0,-0.96325,3e-05,5.88621]
[1778310208460,35.18,80215.0,0.0,-0.96318,3e-05,5.89588]
[1778310212329,35.18,80216.58,0.0,-0.96314,3e-05,5.90024]
[1778310212567,35.18,80216.58,0.0,-0.96314,3e-05,5.90024]
[1778310212581,35.18,80216.58,0.0,-0.96314,3e-05,5.90024]
[1778310212668,35.18,80216.38,0.0,-0.96315,3e-05,5.89961]
[1778310212809,35.18,80216.38,0.0,-0.96315,3e-05,5.89961]
[1778310217984,35.18,80216.8,0.0,-0.96313,3e-05,5.90233]
[1778310218058,35.18,80216.8,0.0,-0.96313,3e-05,5.90233]
[1778310218378,35.18,80216.8,0.0,-0.96313,3e-05,5.90233]
[1778310218558,35.18,80216.8,0.0,-0.96313,3e-05,5.90233]
[1778310218580,35.18,80218.97,0.0,-0.96306,3e-05,5.91158]
[1778310224572,35.18,80220.0,0.0,-0.96302,3e-05,5.91683]
[1778310228854,35.18,80219.97,0.0,-0.96302,3e-05,5.917]
[1778310229060,35.18,80219.97,0.0,-0.96302,3e-05,5.917]
[1778310229607,35.18,80219.93,0.0,-0.96302,3e-05,5.91728]
[1778310230501,35.18,80219.93,0.0,-0.96302,3e-05,5.91728]
[1778310230560,35.18,80219.93,0.0,-0.96302,3e-05,5.91728]
[1778310232628,35.19,80222.58,0.0,-0.96293,3e-05,5.92879]
[1778310237513,35.19,80222.89,0.0,-0.96292,3e-05,5.93058]
[1778310237558,35.19,80222.89,0.0,-0.96292,3e-05,5.93058]
[1778310238670,35.19,80218.93,0.0,-0.96304,3e-05,5.91426]
[1778310242399,35.19,80218.61,0.0,-0.96304,3e-05,5.91336]
[1778310242558,35.19,80218.61,0.0,-0.96304,3e-05,5.91336]
[1778310243065,35.19,80216.76,0.0,-0.9631,3e-05,5.90577]
[1778310243705,35.19,80216.26,0.0,-0.96312,3e-05,5.90384]
[1778310248740,35.19,80217.22,0.0,-0.96308,3e-05,5.9086]
[1778310249230,35.19,80217.22,0.0,-0.96308,3e-05,5.9086]
[1778310249311,35.19,80217.22,0.0,-0.96308,3e-05,5.9086]
[1778310253775,35.19,80212.4,0.0,-0.96323,3e-05,5.88922]
[1778310254840,35.19,80212.63,0.0,-0.96322,3e-05,5.89035]
[1778310255864,35.19,80212.64,0.0,-0.96322,3e-05,5.89055]
[1778310256220,35.19,80212.64,0.0,-0.96322,3e-05,5.89055]
[1778310256314,35.19,80212.64,0.0,-0.96321,3e-05,5.89071]
[1778310261832,35.19,80212.64,0.0,-0.96321,3e-05,5.8915]
[1778310265799,35.19,80212.59,0.0,-0.96321,3e-05,5.89159]
[1778310265812,35.19,80213.14,0.0,-0.96319,3e-05,5.89403]
[1778310265860,35.19,80213.0,0.0,-0.96319,3e-05,5.89359]
[1778310271046,35.19,80212.99,0.0,-0.96319,3e-05,5.8941]
[1778310271068,35.19,80212.99,0.0,-0.96319,3e-05,5.8941]
[1778310277944,35.2,80212.7,0.0,-0.96321,3e-05,5.89109]
[1778310282979,35.2,80212.95,0.0,-0.96319,3e-05,5.89278]
[1778310288411,35.2,80213.01,0.0,-0.96319,3e-05,5.89353]
[1778310288561,35.2,80213.01,0.0,-0.96319,3e-05,5.89353]
[1778310288660,35.2,80213.03,0.0,-0.96319,3e-05,5.89386]
[1778310295362,35.2,80212.67,0.0,-0.96319,3e-05,5.89283]
[1778310299092,35.2,80202.51,0.0,-0.9635,3e-05,5.85144]
[1778310301106,35.2,80201.86,0.0,-0.96352,3e-05,5.84911]
[1778310302302,35.2,80201.86,0.0,-0.96352,3e-05,5.84911]
[1778310302313,35.2,80201.86,0.0,-0.96352,3e-05,5.84911]
[1778310302404,35.2,80200.85,0.0,-0.96355,3e-05,5.84511]
[1778310308155,35.2,80201.1,0.0,-0.96357,3e-05,5.84285]
[1778310309446,35.2,80201.1,0.0,-0.96357,3e-05,5.84285]
[1778310315204,35.19,80202.47,0.0,-0.96356,3e-05,5.84364]
[1778310316982,35.19,80202.41,0.0,-0.96357,3e-05,5.84269]
[1778310317066,35.19,80202.41,0.0,-0.96357,3e-05,5.84269]
[1778310317218,35.19,80202.44,0.0,-0.96357,3e-05,5.84211]
[1778310322253,35.18,80202.66,0.0,-0.96359,3e-05,5.83952]
[1778310328295,35.18,80202.51,0.0,-0.96359,3e-05,5.83995]
[1778310333330,35.18,80202.43,0.0,-0.9636,3e-05,5.83764]
[1778310338365,35.18,80202.25,0.0,-0.9636,3e-05,5.83777]
[1778310343400,35.19,80202.32,0.0,-0.96359,3e-05,5.83891]
[1778310348435,35.19,80202.43,0.0,-0.96358,3e-05,5.84021]
[1778310354481,35.19,80202.3,0.0,-0.96358,3e-05,5.84066]
[1778310361532,35.19,80201.77,0.0,-0.96359,3e-05,5.83961]
[1778310362309,35.19,80201.77,0.0,-0.96359,3e-05,5.83961]
[1778310364554,35.19,80197.02,0.0,-0.96373,3e-05,5.82044]
[1778310367576,35.19,80194.2,0.0,-0.96381,3e-05,5.80942]
[1778310368311,35.19,80194.2,0.0,-0.96381,3e-05,5.80942]
[1778310368559,35.19,80194.2,0.0,-0.96381,3e-05,5.80942]
[1778310368582,35.19,80194.24,0.0,-0.96381,3e-05,5.80979]
[1778310373617,35.2,80194.18,0.0,-0.9638,3e-05,5.81059]
[1778310382680,35.2,80194.21,0.0,-0.96379,3e-05,5.81256]
[1778310384310,35.2,80194.01,0.0,-0.96379,3e-05,5.81194]
[1778310386606,35.2,80193.66,0.0,-0.9638,3e-05,5.81091]
[1778310386810,35.2,80193.66,0.0,-0.9638,3e-05,5.81091]
[1778310386861,35.2,80193.72,0.0,-0.9638,3e-05,5.81136]
[1778310395772,35.2,80194.25,0.0,-0.96378,3e-05,5.81255]
[1778310396112,35.2,80194.25,0.0,-0.96378,3e-05,5.81255]
[1778310396309,35.2,80194.25,0.0,-0.96378,3e-05,5.81255]
[1778310405844,35.21,80194.25,0.0,-0.96377,3e-05,5.81458]
[1778310410442,35.21,80194.18,0.0,-0.96377,3e-05,5.81468]
[1778310410559,35.21,80194.18,0.0,-0.96377,3e-05,5.81468]
[1778310410608,35.21,80194.18,0.0,-0.96377,3e-05,5.81468]
[1778310410808,35.21,80194.18,0.0,-0.96377,3e-05,5.81468]
[1778310410909,35.21,80194.18,0.0,-0.96376,3e-05,5.81528]
[1778310417929,35.21,80194.18,0.0,-0.96375,3e-05,5.81665]
[1778310421957,35.21,80189.67,0.0,-0.96389,3e-05,5.79881]
[1778310422333,35.21,80189.67,0.0,-0.96389,3e-05,5.79881]
[1778310422561,35.21,80189.67,0.0,-0.96389,3e-05,5.79881]
[1778310430013,35.22,80186.38,0.0,-0.96397,3e-05,5.7871]
[1778310431557,35.22,80186.38,0.0,-0.96397,3e-05,5.7871]
[1778310431624,35.22,80186.38,0.0,-0.96397,3e-05,5.7871]
[1778310431807,35.22,80186.38,0.0,-0.96397,3e-05,5.7871]
[1778310431909,35.22,80186.38,0.0,-0.96397,3e-05,5.78757]
[1778310437130,35.22,80185.24,0.0,-0.964,3e-05,5.78384]
[1778310437224,35.22,80185.24,0.0,-0.964,3e-05,5.78384]
[1778310437310,35.22,80185.24,0.0,-0.964,3e-05,5.78384]
[1778310437371,35.22,80185.25,0.0,-0.96399,3e-05,5.78436]
[1778310444794,35.22,80185.32,0.0,-0.96398,3e-05,5.78561]
[1778310444809,35.22,80185.32,0.0,-0.96398,3e-05,5.78561]
[1778310444952,35.22,80185.32,0.0,-0.96398,3e-05,5.78561]
[1778310445061,35.22,80185.32,0.0,-0.96398,3e-05,5.78633]
[1778310445053,35.22,80185.32,0.0,-0.96398,3e-05,5.78633]
[1778310450153,35.23,80184.19,0.0,-0.964,3e-05,5.78288]
[1778310455188,35.23,80184.24,0.0,-0.96401,3e-05,5.78147]
[1778310458209,35.23,80173.42,0.0,-0.96434,3e-05,5.73785]
[1778310459216,35.23,80167.42,0.0,-0.96452,3e-05,5.71359]
[1778310460223,35.23,80167.32,0.0,-0.96452,3e-05,5.71351]
[1778310462683,35.23,80167.46,0.0,-0.96451,3e-05,5.71444]
[1778310462811,35.23,80167.46,0.0,-0.96451,3e-05,5.71444]
[1778310468279,35.24,80167.22,0.0,-0.96449,3e-05,5.71643]
[1778310471099,35.24,80167.15,0.0,-0.96449,3e-05,5.7169]
[1778310471310,35.24,80167.15,0.0,-0.96449,3e-05,5.7169]
[1778310471357,35.24,80167.15,0.0,-0.96449,3e-05,5.7169]
[1778310471558,35.24,80167.15,0.0,-0.96449,3e-05,5.7169]
[1778310471627,35.24,80166.99,0.0,-0.96449,3e-05,5.71663]
[1778310475328,35.24,80163.01,0.0,-0.9646,3e-05,5.70201]
[1778310477494,35.24,80163.48,0.0,-0.96458,3e-05,5.70433]
[1778310477562,35.24,80163.48,0.0,-0.96458,3e-05,5.70433]
[1778310485150,35.25,80163.01,0.0,-0.96458,3e-05,5.70487]
[1778310485315,35.25,80163.01,0.0,-0.96458,3e-05,5.70487]
[1778310485387,35.25,80163.01,0.0,-0.96458,3e-05,5.70487]
[1778310485559,35.25,80163.01,0.0,-0.96458,3e-05,5.70487]
[1778310485582,35.25,80163.01,0.0,-0.96457,3e-05,5.70609]
[1778310492447,35.25,80156.72,0.0,-0.96474,3e-05,5.68344]
[1778310493833,35.26,80150.47,0.0,-0.96492,3e-05,5.65857]
[1778310494461,35.26,80154.57,0.0,-0.9648,3e-05,5.67567]
[1778310496456,35.26,80156.24,0.0,-0.96474,3e-05,5.68291]
[1778310496560,35.26,80156.24,0.0,-0.96474,3e-05,5.68291]
[1778310502517,35.26,80155.24,0.0,-0.96475,3e-05,5.68204]
[1778310503104,35.26,80155.24,0.0,-0.96475,3e-05,5.68204]
[1778310503310,35.26,80155.24,0.0,-0.96475,3e-05,5.68204]
[1778310503402,35.26,80155.24,0.0,-0.96475,3e-05,5.68204]
[1778310503562,35.26,80155.24,0.0,-0.96475,3e-05,5.68204]
[1778310503664,35.26,80155.15,0.0,-0.96475,3e-05,5.68213]
[1778310514601,35.27,80154.6,0.0,-0.96474,3e-05,5.68215]
[1778310518226,35.28,80154.49,0.0,-0.96474,3e-05,5.6831]
[1778310518311,35.28,80154.49,0.0,-0.96474,3e-05,5.6831]
[1778310523664,35.28,80154.46,0.0,-0.96472,3e-05,5.68578]
[1778310525231,35.28,80154.4,0.0,-0.96471,3e-05,5.686]
[1778310525310,35.28,80154.4,0.0,-0.96471,3e-05,5.686]
[1778310525597,35.28,80154.4,0.0,-0.96471,3e-05,5.686]
[1778310525811,35.28,80154.4,0.0,-0.96471,3e-05,5.686]
[1778310525912,35.28,80154.65,0.0,-0.9647,3e-05,5.68748]
[1778310531721,35.29,80156.61,0.0,-0.96462,3e-05,5.6982]
[1778310534207,35.29,80159.12,0.0,-0.96454,3e-05,5.70928]
[1778310534313,35.29,80159.12,0.0,-0.96454,3e-05,5.70928]
[1778310539777,35.29,80157.45,0.0,-0.96457,3e-05,5.70509]
[1778310542126,35.3,80158.55,0.0,-0.96453,3e-05,5.71]
[1778310542311,35.3,80158.55,0.0,-0.96453,3e-05,5.71]
[1778310542420,35.3,80158.55,0.0,-0.96453,3e-05,5.71]
[1778310542563,35.3,80158.55,0.0,-0.96453,3e-05,5.71]
[1778310542798,35.3,80158.44,0.0,-0.96453,3e-05,5.7104]
[1778310547833,35.3,80155.77,0.0,-0.9646,3e-05,5.70166]
[1778310549389,35.3,80154.93,0.0,-0.96462,3e-05,5.69868]
[1778310549567,35.3,80154.93,0.0,-0.96462,3e-05,5.69868]
[1778310554895,35.31,80151.38,0.0,-0.9647,3e-05,5.6878]
[1778310559072,35.31,80150.05,0.0,-0.96472,3e-05,5.68462]
[1778310559312,35.31,80150.81,0.0,-0.96469,3e-05,5.68848]
[1778310559516,35.31,80150.81,0.0,-0.96469,3e-05,5.68848]
[1778310559558,35.31,80150.81,0.0,-0.96469,3e-05,5.68848]
[1778310559576,35.32,80150.81,0.0,-0.96469,3e-05,5.68926]
[1778310565967,35.32,80150.66,0.0,-0.96466,3e-05,5.69327]
[1778310566790,35.32,80150.66,0.0,-0.96466,3e-05,5.69327]
[1778310566812,35.32,80150.66,0.0,-0.96466,3e-05,5.69327]
[1778310572010,35.33,80149.73,0.0,-0.96467,3e-05,5.69124]
[1778310574389,35.33,80150.4,0.0,-0.96464,3e-05,5.69472]
[1778310574563,35.33,80150.4,0.0,-0.96464,3e-05,5.69472]
[1778310574666,35.33,80150.4,0.0,-0.96464,3e-05,5.69472]
[1778310574814,35.33,80150.4,0.0,-0.96464,3e-05,5.69472]
[1778310575032,35.34,80150.71,0.0,-0.96462,3e-05,5.69749]
[1778310580067,35.34,80148.0,0.0,-0.96467,3e-05,5.69023]
[1778310582158,35.35,80148.18,0.0,-0.96466,3e-05,5.69248]
[1778310582311,35.35,80148.18,0.0,-0.96466,3e-05,5.69248]
[1778310589130,35.36,80147.91,0.0,-0.96462,3e-05,5.69737]
[1778310591866,35.36,80148.73,0.0,-0.96459,3e-05,5.70155]
[1778310592072,35.36,80148.73,0.0,-0.96459,3e-05,5.70155]
[1778310592256,35.36,80150.17,0.0,-0.96453,3e-05,5.7091]
[1778310592313,35.36,80150.17,0.0,-0.96453,3e-05,5.7091]
[1778310592414,35.36,80150.11,0.0,-0.96453,3e-05,5.7097]
[1778310600207,35.37,80149.82,0.0,-0.96449,3e-05,5.71438]
[1778310605242,35.38,80150.09,0.0,-0.96445,3e-05,5.72006]
[1778310614305,35.4,80154.37,0.0,-0.96426,3e-05,5.74561]
[1778310616359,35.4,80156.48,0.0,-0.96419,3e-05,5.75511]
[1778310616563,35.4,80156.48,0.0,-0.96419,3e-05,5.75511]
[1778310622361,35.41,80152.71,0.0,-0.96426,3e-05,5.74569]
[1778310624157,35.41,80152.71,0.0,-0.96426,3e-05,5.74569]
[1778310624311,35.41,80150.0,0.0,-0.96432,3e-05,5.73638]
[1778310624518,35.41,80150.0,0.0,-0.96432,3e-05,5.73638]
[1778310624562,35.41,80150.0,0.0,-0.96432,3e-05,5.73638]
[1778310624660,35.42,80149.96,0.0,-0.96432,3e-05,5.73711]
[1778310630417,35.42,80149.65,0.0,-0.96429,3e-05,5.74026]
[1778310631211,35.42,80149.65,0.0,-0.96429,3e-05,5.74026]
[1778310631313,35.42,80149.65,0.0,-0.96429,3e-05,5.74026]
[1778310638473,35.44,80149.85,0.0,-0.96425,3e-05,5.74613]
[1778310643127,35.44,80150.06,0.0,-0.96423,3e-05,5.74871]
[1778310643311,35.45,80150.01,0.0,-0.96421,3e-05,5.75023]
[1778310643537,35.45,80150.01,0.0,-0.96421,3e-05,5.75023]
[1778310643559,35.45,80150.01,0.0,-0.96421,3e-05,5.75023]
[1778310643638,35.45,80150.02,0.0,-0.96421,3e-05,5.75113]
[1778310649550,35.46,80151.88,0.0,-0.96411,3e-05,5.76376]
[1778310651744,35.46,80153.73,0.0,-0.96405,3e-05,5.77214]
[1778310651814,35.46,80153.73,0.0,-0.96405,3e-05,5.77214]
[1778310659620,35.47,80153.75,0.0,-0.96399,3e-05,5.77955]
[1778310664581,35.48,80151.43,0.0,-0.96404,3e-05,5.77333]
[1778310664813,35.48,80151.43,0.0,-0.96404,3e-05,5.77333]
[1778310665157,35.48,80151.43,0.0,-0.96404,3e-05,5.77333]
[1778310665319,35.48,80151.95,0.0,-0.96402,3e-05,5.77627]
[1778310665662,35.48,80152.25,0.0,-0.964,3e-05,5.77831]
[1778310670698,35.49,80152.63,0.0,-0.96396,3e-05,5.78389]
[1778310673719,35.49,80158.92,0.0,-0.96375,3e-05,5.812]
[1778310674844,35.49,80158.92,0.0,-0.96375,3e-05,5.812]
[1778310675065,35.49,80158.92,0.0,-0.96375,3e-05,5.812]
[1778310675074,35.49,80153.8,0.0,-0.9639,3e-05,5.7918]
[1778310676740,35.5,80150.49,0.0,-0.96399,3e-05,5.77988]
[1778310681775,35.5,80150.67,0.0,-0.96395,3e-05,5.78463]
[1778310684774,35.51,80150.09,0.0,-0.96396,3e-05,5.78386]
[1778310684813,35.51,80150.09,0.0,-0.96396,3e-05,5.78386]
[1778310685473,35.51,80151.12,0.0,-0.96392,3e-05,5.78886]
[1778310685562,35.51,80151.12,0.0,-0.96392,3e-05,5.78886]
[1778310685803,35.51,80150.81,0.0,-0.96392,3e-05,5.78839]
[1778310688675,35.51,80150.75,0.0,-0.96391,3e-05,5.78973]
[1778310688815,35.51,80150.75,0.0,-0.96391,3e-05,5.78973]
[1778310688929,35.51,80150.75,0.0,-0.96391,3e-05,5.78973]
[1778310689066,35.51,80150.75,0.0,-0.96391,3e-05,5.78973]
[1778310689164,35.52,80149.9,0.0,-0.96393,3e-05,5.78705]
[1778310695189,35.52,80148.15,0.0,-0.96397,3e-05,5.78101]
[1778310695311,35.52,80148.61,0.0,-0.96395,3e-05,5.78368]
[1778310702922,35.54,80148.98,0.0,-0.9639,3e-05,5.79146]
[1778310707957,35.54,80144.0,0.0,-0.96402,3e-05,5.77502]
[1778310708431,35.54,80144.0,0.0,-0.96402,3e-05,5.77502]
[1778310708562,35.54,80144.0,0.0,-0.96402,3e-05,5.77502]
[1778310708989,35.54,80144.0,0.0,-0.96402,3e-05,5.77502]
[1778310709069,35.54,80144.0,0.0,-0.96402,3e-05,5.77502]
[1778310709166,35.54,80144.0,0.0,-0.96401,3e-05,5.77582]
[1778310715177,35.55,80144.51,0.0,-0.96397,3e-05,5.78182]
[1778310715310,35.55,80144.57,0.0,-0.96396,3e-05,5.78284]
[1778310721207,35.56,80144.84,0.0,-0.96392,3e-05,5.78778]
[1778310721314,35.56,80144.99,0.0,-0.96391,3e-05,5.78915]
[1778310722057,35.56,80144.92,0.0,-0.96391,3e-05,5.78963]
[1778310723070,35.56,80136.81,0.0,-0.96415,3e-05,5.75737]
[1778310724076,35.57,80134.67,0.0,-0.96421,3e-05,5.74949]
[1778310725842,35.57,80136.27,0.0,-0.96415,3e-05,5.7568]
[1778310726893,35.57,80136.24,0.0,-0.96415,3e-05,5.75748]
[1778310731047,35.57,80137.53,0.0,-0.96408,3e-05,5.76588]
[1778310731059,35.57,80137.53,0.0,-0.96408,3e-05,5.76588]
[1778310731125,35.58,80137.46,0.0,-0.96408,3e-05,5.76638]
[1778310736160,35.58,80137.96,0.0,-0.96404,3e-05,5.77225]
[1778310741196,35.59,80137.96,0.0,-0.96401,3e-05,5.77602]
[1778310742744,35.59,80136.65,0.0,-0.96404,3e-05,5.77144]
[1778310742812,35.59,80136.65,0.0,-0.96404,3e-05,5.77144]
[1778310745224,35.6,80141.5,0.0,-0.96388,3e-05,5.79342]
[1778310748245,35.6,80145.65,0.0,-0.96373,3e-05,5.81247]
[1778310748825,35.6,80145.65,0.0,-0.96373,3e-05,5.81247]
[1778310749062,35.6,80145.65,0.0,-0.96373,3e-05,5.81247]
[1778310749416,35.6,80145.27,0.0,-0.96374,3e-05,5.8116]
[1778310749561,35.6,80145.27,0.0,-0.96374,3e-05,5.8116]
[1778310750259,35.6,80145.84,0.0,-0.96372,3e-05,5.81461]
[1778310757308,35.61,80146.38,0.0,-0.96368,3e-05,5.81924]
[1778310760903,35.62,80146.42,0.0,-0.96366,3e-05,5.82093]
[1778310761336,35.62,80157.75,0.0,-0.9633,3e-05,5.8689]
[1778310762343,35.62,80168.17,0.0,-0.96298,3e-05,5.91253]
[1778310763350,35.62,80159.55,0.0,-0.96324,3e-05,5.8776]
[1778310764633,35.62,80159.55,0.0,-0.96324,3e-05,5.8776]
[1778310764724,35.62,80155.58,0.0,-0.96335,3e-05,5.86264]
[1778310766371,35.62,80159.37,0.0,-0.96323,3e-05,5.87889]
[1778310771406,35.63,80160.71,0.0,-0.96316,3e-05,5.88769]
[1778310776442,35.64,80160.82,0.0,-0.96313,3e-05,5.89138]
[1778310780398,35.64,80161.12,0.0,-0.96312,3e-05,5.89326]
[1778310780560,35.64,80161.12,0.0,-0.96312,3e-05,5.89326]
[1778310782445,35.64,80163.52,0.0,-0.96303,3e-05,5.90573]
[1778310782567,35.64,80163.52,0.0,-0.96303,3e-05,5.90573]
[1778310782669,35.64,80167.83,0.0,-0.96288,3e-05,5.9248]
[1778310788526,35.65,80168.78,0.0,-0.96283,3e-05,5.93162]
[1778310793561,35.66,80168.27,0.0,-0.96282,3e-05,5.93235]
[1778310794735,35.66,80168.27,0.0,-0.96282,3e-05,5.93235]
[1778310794817,35.66,80168.27,0.0,-0.96282,3e-05,5.93235]
[1778310800750,35.66,80169.8,0.0,-0.96275,3e-05,5.94203]
[1778310800811,35.66,80169.8,0.0,-0.96275,3e-05,5.94203]
[1778310801738,35.66,80172.63,0.0,-0.96265,3e-05,5.95484]
[1778310801811,35.66,80172.63,0.0,-0.96265,3e-05,5.95484]
[1778310801912,35.66,80174.56,0.0,-0.96259,3e-05,5.96336]
[1778310807660,35.67,80174.64,0.0,-0.96256,3e-05,5.96669]
[1778310809638,35.67,80175.76,0.0,-0.96253,3e-05,5.97184]
[1778310809809,35.67,80175.76,0.0,-0.96253,3e-05,5.97184]
[1778310813810,35.67,80176.77,0.0,-0.9625,3e-05,5.97459]
[1778310814065,35.67,80176.77,0.0,-0.9625,3e-05,5.97459]
[1778310814126,35.68,80176.77,0.0,-0.96249,3e-05,5.97556]
[1778310819744,35.68,80177.15,0.0,-0.96246,3e-05,5.98001]
[1778310820793,35.68,80177.15,0.0,-0.96246,3e-05,5.98001]
[1778310820810,35.68,80177.15,0.0,-0.96246,3e-05,5.98001]
[1778310826548,35.69,80176.85,0.0,-0.96245,3e-05,5.98162]
[1778310826562,35.69,80176.85,0.0,-0.96245,3e-05,5.98162]
[1778310826793,35.69,80176.83,0.0,-0.96244,3e-05,5.98201]
[1778310830279,35.69,80177.64,0.0,-0.96241,3e-05,5.98633]
[1778310830313,35.69,80177.64,0.0,-0.96241,3e-05,5.98633]
[1778310835856,35.69,80181.53,0.0,-0.96226,3e-05,6.00561]
[1778310841898,35.7,80181.57,0.0,-0.96224,3e-05,6.00835]
[1778310843011,35.7,80181.57,0.0,-0.96224,3e-05,6.00835]
[1778310843066,35.7,80181.57,0.0,-0.96224,3e-05,6.00835]
[1778310843112,35.7,80182.12,0.0,-0.96222,3e-05,6.01107]
[1778310848828,35.7,80182.12,0.0,-0.96222,3e-05,6.01107]
[1778310849060,35.7,80182.12,0.0,-0.96222,3e-05,6.01107]
[1778310854989,35.71,80181.69,0.0,-0.9622,3e-05,6.01426]
[1778310856286,35.71,80181.69,0.0,-0.9622,3e-05,6.01426]
[1778310856308,35.71,80181.69,0.0,-0.9622,3e-05,6.01426]
[1778310856913,35.71,80181.42,0.0,-0.9622,3e-05,6.01355]
[1778310857062,35.71,80181.42,0.0,-0.9622,3e-05,6.01355]
[1778310857153,35.71,80181.51,0.0,-0.9622,3e-05,6.01434]
[1778310863045,35.72,80181.5,0.0,-0.96218,3e-05,6.01678]
[1778310866350,35.72,80181.5,0.0,-0.96218,3e-05,6.01678]
[1778310866564,35.72,80181.67,0.0,-0.96216,3e-05,6.01872]
[1778310872108,35.72,80181.72,0.0,-0.96216,3e-05,6.01847]
[1778310879915,35.73,80181.79,0.0,-0.96214,3e-05,6.02039]
[1778310880061,35.73,80181.79,0.0,-0.96214,3e-05,6.02039]
[1778310880551,35.73,80181.79,0.0,-0.96213,3e-05,6.022]
[1778310880566,35.73,80181.79,0.0,-0.96213,3e-05,6.022]
[1778310881171,35.73,80182.13,0.0,-0.96212,3e-05,6.02382]
[1778310886206,35.73,80182.26,0.0,-0.9621,3e-05,6.02634]
[1778310887044,35.73,80182.26,0.0,-0.9621,3e-05,6.02634]
[1778310887088,35.73,80182.26,0.0,-0.9621,3e-05,6.02634]
[1778310892248,35.74,80182.41,0.0,-0.96208,3e-05,6.0293]
[1778310898290,35.74,80182.53,0.0,-0.96205,3e-05,6.03211]
[1778310900605,35.74,80181.86,0.0,-0.96207,3e-05,6.03007]
[1778310900811,35.74,80181.86,0.0,-0.96207,3e-05,6.03007]
[1778310902172,35.74,80182.31,0.0,-0.96205,3e-05,6.03233]
[1778310902311,35.74,80182.31,0.0,-0.96205,3e-05,6.03233]
[1778310902318,35.74,80182.04,0.0,-0.96206,3e-05,6.03158]
[1778310909917,35.75,80184.31,0.0,-0.96198,3e-05,6.04256]
[1778310911736,35.75,80184.84,0.0,-0.96194,3e-05,6.04658]
[1778310911811,35.75,80184.84,0.0,-0.96194,3e-05,6.04658]
[1778310917424,35.75,80185.56,0.0,-0.96191,3e-05,6.05169]
[1778310921537,35.76,80185.23,0.0,-0.96191,3e-05,6.05171]
[1778310921559,35.76,80185.23,0.0,-0.96191,3e-05,6.05171]
[1778310923213,35.76,80185.23,0.0,-0.96191,3e-05,6.05171]
[1778310923310,35.76,80185.23,0.0,-0.96191,3e-05,6.05171]
[1778310923314,35.76,80185.23,0.0,-0.9619,3e-05,6.05241]
[1778310935513,35.76,80185.25,0.0,-0.96189,3e-05,6.05354]
[1778310935559,35.76,80185.25,0.0,-0.96189,3e-05,6.05354]
[1778310941776,35.77,80185.18,0.0,-0.96188,3e-05,6.05482]
[1778310941808,35.77,80185.18,0.0,-0.96188,3e-05,6.05482]
[1778310943312,35.77,80185.75,0.0,-0.96185,3e-05,6.05825]
[1778310943412,35.77,80187.19,0.0,-0.9618,3e-05,6.06461]
[1778310943560,35.77,80187.19,0.0,-0.9618,3e-05,6.06461]
[1778310947481,35.77,80189.49,0.0,-0.96172,3e-05,6.07491]
[1778310947559,35.77,80189.52,0.0,-0.96172,3e-05,6.07537]
[1778310952670,35.78,80192.51,0.0,-0.96161,3e-05,6.0899]
[1778310957803,35.78,80193.22,0.0,-0.96158,3e-05,6.09426]
[1778310957809,35.78,80193.22,0.0,-0.96158,3e-05,6.09426]
[1778310957904,35.78,80193.27,0.0,-0.96157,3e-05,6.09518]
[1778310965931,35.78,80192.39,0.0,-0.96159,3e-05,6.09293]
[1778310966817,35.79,80192.19,0.0,-0.96158,3e-05,6.09359]
[1778310979863,35.8,80192.91,0.0,-0.96152,3e-05,6.10201]
[1778310983585,35.8,80193.22,0.0,-0.9615,3e-05,6.10452]
[1778310983811,35.8,80193.22,0.0,-0.9615,3e-05,6.10452]
[1778310983891,35.8,80193.25,0.0,-0.96149,3e-05,6.10506]
[1778310984879,35.8,80193.25,0.0,-0.96149,3e-05,6.10506]
[1778310985065,35.8,80193.25,0.0,-0.96149,3e-05,6.10506]
[1778310990940,35.8,80194.49,0.0,-0.96143,3e-05,6.11311]
[1778310991660,35.8,80194.49,0.0,-0.96143,3e-05,6.11311]
[1778310991811,35.8,80194.49,0.0,-0.96143,3e-05,6.11311]
[1778310991864,35.8,80194.49,0.0,-0.96144,3e-05,6.11059]
[1778310992916,35.8,80194.49,0.0,-0.96144,3e-05,6.11059]
[1778310993062,35.8,80194.49,0.0,-0.96144,3e-05,6.11059]
[1778310999011,35.81,80194.37,0.0,-0.96143,3e-05,6.11254]
[1778310999063,35.81,80194.37,0.0,-0.96143,3e-05,6.11254]
[1778310999160,35.81,80194.37,0.0,-0.96143,3e-05,6.11296]
[1778311000353,35.81,80194.37,0.0,-0.96143,3e-05,6.11296]
[1778311000563,35.81,80194.08,0.0,-0.96143,3e-05,6.11215]
[1778311007052,35.82,80194.15,0.0,-0.96141,3e-05,6.11533]
[1778311010080,35.82,80192.75,0.0,-0.96145,3e-05,6.11028]
[1778311010308,35.82,80192.75,0.0,-0.96145,3e-05,6.11028]
[1778311010409,35.82,80192.75,0.0,-0.96144,3e-05,6.11071]
[1778311011349,35.82,80192.75,0.0,-0.96144,3e-05,6.11071]
[1778311011563,35.82,80192.84,0.0,-0.96144,3e-05,6.11151]
[1778311019136,35.82,80193.87,0.0,-0.96138,3e-05,6.11918]
[1778311025178,35.83,80194.12,0.0,-0.96135,3e-05,6.12272]
[1778311039276,35.84,80194.61,0.0,-0.96129,3e-05,6.13046]
[1778311044311,35.84,80194.64,0.0,-0.96127,3e-05,6.1326]
[1778311045398,35.84,80194.64,0.0,-0.96127,3e-05,6.1326]
[1778311045560,35.84,80194.64,0.0,-0.96127,3e-05,6.1326]
[1778311045477,35.84,80194.64,0.0,-0.96127,3e-05,6.133]
[1778311046809,35.84,80194.83,0.0,-0.96126,3e-05,6.1342]
[1778311047073,35.84,80194.83,0.0,-0.96126,3e-05,6.1342]
[1778311053374,35.85,80194.84,0.0,-0.96126,3e-05,6.13411]
[1778311059419,35.85,80194.58,0.0,-0.96125,3e-05,6.13542]
[1778311065461,35.86,80194.66,0.0,-0.96123,3e-05,6.13814]
[1778311067827,35.86,80194.74,0.0,-0.96122,3e-05,6.13927]
[1778311068079,35.86,80194.74,0.0,-0.96122,3e-05,6.13927]
[1778311068151,35.86,80194.74,0.0,-0.96121,3e-05,6.13967]
[1778311069021,35.86,80194.74,0.0,-0.96121,3e-05,6.13967]
[1778311069063,35.86,80194.74,0.0,-0.96121,3e-05,6.13967]
[1778311075535,35.87,80194.66,0.0,-0.9612,3e-05,6.14207]
[1778311080571,35.87,80194.77,0.0,-0.96118,3e-05,6.14447]
[1778311085606,35.87,80195.18,0.0,-0.96115,3e-05,6.14812]
[1778311086485,35.87,80195.18,0.0,-0.96115,3e-05,6.14812]
[1778311086560,35.87,80195.18,0.0,-0.96115,3e-05,6.14812]
[1778311086537,35.87,80195.18,0.0,-0.96115,3e-05,6.1485]
[1778311087620,35.87,80195.27,0.0,-0.96114,3e-05,6.14926]
[1778311087683,35.87,80195.27,0.0,-0.96114,3e-05,6.14926]
[1778311087811,35.87,80195.27,0.0,-0.96114,3e-05,6.14926]
[1778311093662,35.88,80195.34,0.0,-0.96112,3e-05,6.15182]
[1778311097533,35.88,80194.61,0.0,-0.96114,3e-05,6.14949]
[1778311097559,35.88,80194.61,0.0,-0.96114,3e-05,6.14949]
[1778311097635,35.88,80195.25,0.0,-0.96111,3e-05,6.15294]
[1778311098588,35.88,80195.25,0.0,-0.96111,3e-05,6.15294]
[1778311098813,35.88,80195.36,0.0,-0.96111,3e-05,6.15378]
[1778311104741,35.89,80197.34,0.0,-0.96102,3e-05,6.16436]
[1778311106177,35.89,80197.34,0.0,-0.96102,3e-05,6.16436]
[1778311106308,35.89,80197.34,0.0,-0.96102,3e-05,6.16436]
[1778311106392,35.89,80199.15,0.0,-0.96096,3e-05,6.1727]
[1778311107763,35.89,80206.89,0.0,-0.96071,3e-05,6.20578]
[1778311108770,35.89,80212.07,0.0,-0.96054,3e-05,6.22808]
[1778311111500,35.89,80211.14,0.0,-0.96057,3e-05,6.2244]
[1778311111561,35.89,80211.14,0.0,-0.96057,3e-05,6.2244]
[1778311116829,35.89,80214.63,0.0,-0.96046,3e-05,6.23778]
[1778311119115,35.89,80215.77,0.0,-0.96042,3e-05,6.24284]
[1778311119311,35.89,80215.77,0.0,-0.96042,3e-05,6.24284]
[1778311119412,35.89,80216.09,0.0,-0.96041,3e-05,6.24453]
[1778311120358,35.89,80216.09,0.0,-0.96041,3e-05,6.24453]
[1778311120565,35.89,80216.09,0.0,-0.96041,3e-05,6.24453]
[1778311125892,35.89,80216.74,0.0,-0.96038,3e-05,6.24819]
[1778311126899,35.89,80221.36,0.0,-0.96023,3e-05,6.26803]
[1778311128649,35.89,80221.36,0.0,-0.96023,3e-05,6.26803]
[1778311128660,35.9,80221.83,0.0,-0.96021,3e-05,6.27027]
[1778311128810,35.9,80221.83,0.0,-0.96021,3e-05,6.27027]
[1778311128913,35.9,80221.85,0.0,-0.96021,3e-05,6.27035]
[1778311129919,35.9,80221.85,0.0,-0.96021,3e-05,6.27035]
[1778311130061,35.9,80221.85,0.0,-0.96021,3e-05,6.27035]
[1778311135962,35.9,80222.23,0.0,-0.96019,3e-05,6.27258]
[1778311138983,35.9,80225.5,0.0,-0.96008,3e-05,6.28681]
[1778311141177,35.9,80225.68,0.0,-0.96008,3e-05,6.28762]
[1778311141309,35.9,80225.68,0.0,-0.96008,3e-05,6.28762]
[1778311141410,35.9,80225.64,0.0,-0.96008,3e-05,6.28749]
[1778311142567,35.9,80225.64,0.0,-0.96008,3e-05,6.28749]
[1778311142815,35.9,80225.64,0.0,-0.96008,3e-05,6.28753]
[1778311146032,35.9,80229.35,0.0,-0.95995,3e-05,6.30355]
[1778311147737,35.9,80229.7,0.0,-0.95994,3e-05,6.30506]
[1778311147811,35.9,80229.7,0.0,-0.95994,3e-05,6.30506]
[1778311149327,35.9,80229.78,0.0,-0.95994,3e-05,6.30541]
[1778311149558,35.9,80229.78,0.0,-0.95994,3e-05,6.30541]
[1778311149659,35.9,80231.51,0.0,-0.95988,3e-05,6.31283]
[1778311152074,35.9,80234.88,0.0,-0.95977,3e-05,6.32724]
[1778311153606,35.9,80234.88,0.0,-0.95977,3e-05,6.32724]
[1778311153813,35.9,80236.18,0.0,-0.95973,3e-05,6.3328]
[1778311159123,35.9,80234.55,0.0,-0.95978,3e-05,6.32558]
[1778311160130,35.9,80221.52,0.0,-0.96021,3e-05,6.26977]
[1778311160741,35.9,80221.52,0.0,-0.96021,3e-05,6.26977]
[1778311160812,35.9,80221.52,0.0,-0.96021,3e-05,6.26977]
[1778311161137,35.9,80222.32,0.0,-0.96019,3e-05,6.27326]
[1778311161926,35.9,80222.32,0.0,-0.96019,3e-05,6.27326]
[1778311162065,35.9,80222.32,0.0,-0.96019,3e-05,6.27326]
[1778311167139,35.9,80221.53,0.0,-0.96021,3e-05,6.27021]
[1778311167310,35.9,80221.53,0.0,-0.96021,3e-05,6.27021]
[1778311167411,35.9,80221.13,0.0,-0.96022,3e-05,6.26857]
[1778311168509,35.9,80221.13,0.0,-0.96022,3e-05,6.26857]
[1778311168562,35.9,80221.13,0.0,-0.96022,3e-05,6.26857]
[1778311174228,35.9,80220.98,0.0,-0.96024,3e-05,6.26548]
[1778311178867,35.9,80221.01,0.0,-0.96024,3e-05,6.26592]
[1778311179072,35.9,80221.01,0.0,-0.96024,3e-05,6.26592]
[1778311179263,35.9,80220.98,0.0,-0.96024,3e-05,6.26587]
[1778311180465,35.9,80220.98,0.0,-0.96024,3e-05,6.26587]
[1778311180561,35.9,80220.98,0.0,-0.96024,3e-05,6.26587]
[1778311186312,35.9,80220.66,0.0,-0.96024,3e-05,6.26503]
[1778311189073,35.9,80219.02,0.0,-0.9603,3e-05,6.25819]
[1778311189309,35.9,80219.02,0.0,-0.9603,3e-05,6.25819]
[1778311189333,35.9,80219.2,0.0,-0.96029,3e-05,6.25904]
[1778311190598,35.9,80219.2,0.0,-0.96029,3e-05,6.25904]
[1778311190809,35.9,80219.46,0.0,-0.96028,3e-05,6.26023]
[1778311196382,35.9,80220.33,0.0,-0.96025,3e-05,6.26442]
[1778311201417,35.9,80220.26,0.0,-0.96025,3e-05,6.26451]
[1778311203691,35.9,80219.46,0.0,-0.96027,3e-05,6.26117]
[1778311203826,35.9,80219.77,0.0,-0.96026,3e-05,6.26258]
[1778311204438,35.9,80219.99,0.0,-0.96025,3e-05,6.26359]
[1778311205200,35.9,80219.99,0.0,-0.96025,3e-05,6.26359]
[1778311205310,35.9,80219.99,0.0,-0.96025,3e-05,6.26359]
[1778311208468,35.9,80224.38,0.0,-0.96011,3e-05,6.28263]
[1778311210308,35.9,80226.75,0.0,-0.96003,3e-05,6.29281]
[1778311210562,35.9,80226.75,0.0,-0.96003,3e-05,6.29281]
[1778311210663,35.9,80225.37,0.0,-0.96008,3e-05,6.28694]
[1778311211761,35.9,80225.37,0.0,-0.96008,3e-05,6.28694]
[1778311211812,35.9,80226.44,0.0,-0.96004,3e-05,6.29156]
[1778311216044,35.9,80226.1,0.0,-0.96005,3e-05,6.29024]
[1778311216072,35.9,80226.1,0.0,-0.96005,3e-05,6.29024]
[1778311218327,35.9,80223.33,0.0,-0.96014,3e-05,6.27848]
[1778311218559,35.9,80223.33,0.0,-0.96014,3e-05,6.27848]
[1778311218660,35.9,80222.94,0.0,-0.96015,3e-05,6.27688]
[1778311224584,35.9,80224.05,0.0,-0.96011,3e-05,6.28198]
[1778311227605,35.91,80226.78,0.0,-0.96002,3e-05,6.2938]
[1778311227850,35.91,80226.78,0.0,-0.96002,3e-05,6.2938]
[1778311228064,35.91,80226.78,0.0,-0.96002,3e-05,6.2938]
[1778311231633,35.91,80229.62,0.0,-0.95995,3e-05,6.30311]
[1778311234491,35.91,80228.78,0.0,-0.95997,3e-05,6.29956]
[1778311234559,35.91,80228.78,0.0,-0.95997,3e-05,6.29956]
[1778311234654,35.91,80229.06,0.0,-0.95996,3e-05,6.30079]
[1778311236354,35.91,80229.24,0.0,-0.95996,3e-05,6.30159]
[1778311236561,35.91,80229.24,0.0,-0.95996,3e-05,6.30159]
[1778311242710,35.91,80228.67,0.0,-0.95997,3e-05,6.29936]
[1778311243291,35.91,80228.67,0.0,-0.95997,3e-05,6.29936]
[1778311243310,35.91,80228.67,0.0,-0.95997,3e-05,6.29936]
[1778311243717,35.91,80228.32,0.0,-0.95999,3e-05,6.2979]
[1778311245299,35.91,80226.86,0.0,-0.96003,3e-05,6.29169]
[1778311245312,35.91,80226.86,0.0,-0.96003,3e-05,6.29169]
[1778311258822,35.91,80226.69,0.0,-0.96003,3e-05,6.29169]
[1778311262070,35.91,80226.61,0.0,-0.96003,3e-05,6.29145]
[1778311262309,35.91,80226.61,0.0,-0.96003,3e-05,6.29145]
[1778311262334,35.91,80226.75,0.0,-0.96003,3e-05,6.29216]
[1778311263687,35.91,80226.75,0.0,-0.96003,3e-05,6.29216]
[1778311263810,35.91,80226.75,0.0,-0.96003,3e-05,6.29216]
[1778311271914,35.91,80226.83,0.0,-0.96002,3e-05,6.29297]
[1778311276949,35.91,80226.55,0.0,-0.96003,3e-05,6.29203]
[1778311284590,35.91,80226.98,0.0,-0.96001,3e-05,6.29408]
[1778311284811,35.91,80226.98,0.0,-0.96001,3e-05,6.29408]
[1778311284841,35.91,80226.98,0.0,-0.96001,3e-05,6.29428]
[1778311286488,35.91,80226.98,0.0,-0.96001,3e-05,6.29428]
[1778311286561,35.91,80226.98,0.0,-0.96001,3e-05,6.29428]
[1778311292057,35.91,80227.52,0.0,-0.96001,3e-05,6.29395]
[1778311297124,35.91,80227.56,0.0,-0.96001,3e-05,6.29432]
[1778311297312,35.91,80227.56,0.0,-0.96001,3e-05,6.29432]
[1778311303134,35.91,80231.7,0.0,-0.95987,3e-05,6.31241]
[1778311304772,35.91,80231.7,0.0,-0.95987,3e-05,6.31241]
[1778311304811,35.91,80231.7,0.0,-0.95987,3e-05,6.31241]
[1778311304821,35.91,80235.78,0.0,-0.95973,3e-05,6.32994]
[1778311307383,35.91,80236.84,0.0,-0.9597,3e-05,6.33448]
[1778311313820,35.91,80237.54,0.0,-0.95968,3e-05,6.33737]
[1778311314061,35.91,80237.71,0.0,-0.95967,3e-05,6.33808]
[1778311317232,35.91,80240.02,0.0,-0.9596,3e-05,6.3479]
[1778311321260,35.91,80242.2,0.0,-0.95952,3e-05,6.35712]
[1778311322361,35.91,80242.2,0.0,-0.95952,3e-05,6.35712]
[1778311322561,35.91,80242.2,0.0,-0.95952,3e-05,6.35712]
[1778311327302,35.91,80244.59,0.0,-0.95945,3e-05,6.36712]
[1778311330209,35.91,80245.12,0.0,-0.95943,3e-05,6.36926]
[1778311330311,35.91,80245.12,0.0,-0.95943,3e-05,6.36926]
[1778311334799,35.91,80244.34,0.0,-0.95946,3e-05,6.36561]
[1778311334814,35.91,80244.34,0.0,-0.95946,3e-05,6.36561]
[1778311344421,35.91,80246.86,0.0,-0.95938,3e-05,6.37565]
[1778311348892,35.91,80247.21,0.0,-0.95937,3e-05,6.37688]
[1778311349060,35.91,80247.44,0.0,-0.95937,3e-05,6.37777]
[1778311356505,35.91,80247.65,0.0,-0.95938,3e-05,6.37481]
[1778311360517,35.91,80247.94,0.0,-0.95938,3e-05,6.37581]
[1778311360563,35.91,80247.94,0.0,-0.95938,3e-05,6.37581]
[1778311365573,35.9,80250.49,0.0,-0.9593,3e-05,6.38589]
[1778311366412,35.9,80250.49,0.0,-0.9593,3e-05,6.38589]
[1778311366563,35.9,80250.49,0.0,-0.9593,3e-05,6.38589]
[1778311372622,35.9,80250.54,0.0,-0.95931,3e-05,6.38497]
[1778311378810,35.9,80251.98,0.0,-0.95926,3e-05,6.39052]
[1778311378911,35.9,80251.26,0.0,-0.95929,3e-05,6.38706]
[1778311381302,35.9,80251.44,0.0,-0.95929,3e-05,6.38766]
[1778311381312,35.9,80251.44,0.0,-0.95929,3e-05,6.38766]
[1778311383699,35.9,80245.99,0.0,-0.95947,3e-05,6.36345]
[1778311386819,35.9,80246.94,0.0,-0.95944,3e-05,6.36728]
[1778311387060,35.9,80246.86,0.0,-0.95945,3e-05,6.36679]
[1778311392762,35.9,80246.75,0.0,-0.95946,3e-05,6.3655]
[1778311397797,35.89,80246.86,0.0,-0.95946,3e-05,6.3653]
[1778311402833,35.89,80246.93,0.0,-0.95946,3e-05,6.36494]
[1778311406816,35.89,80247.72,0.0,-0.95944,3e-05,6.36795]
[1778311406861,35.89,80246.93,0.0,-0.95946,3e-05,6.3644]
[1778311407217,35.89,80246.93,0.0,-0.95946,3e-05,6.3644]
[1778311407295,35.89,80246.93,0.0,-0.95946,3e-05,6.3644]
[1778311415924,35.89,80248.65,0.0,-0.95944,3e-05,6.36754]
[1778311420959,35.89,80248.37,0.0,-0.95945,3e-05,6.36559]
[1778311424625,35.89,80248.34,0.0,-0.95945,3e-05,6.36517]
[1778311424813,35.89,80248.34,0.0,-0.95945,3e-05,6.36517]
[1778311425755,35.89,80248.41,0.0,-0.95945,3e-05,6.36518]
[1778311425812,35.89,80248.41,0.0,-0.95945,3e-05,6.36518]
[1778311425856,35.89,80248.23,0.0,-0.95946,3e-05,6.36426]
[1778311431030,35.89,80248.26,0.0,-0.95947,3e-05,6.36367]
[1778311436065,35.88,80248.21,0.0,-0.95947,3e-05,6.36273]
[1778311441100,35.88,80248.01,0.0,-0.95949,3e-05,6.36115]
[1778311448149,35.88,80248.02,0.0,-0.95949,3e-05,6.36021]
[1778311453184,35.88,80247.88,0.0,-0.9595,3e-05,6.3589]
[1778311458224,35.88,80256.15,0.0,-0.95923,3e-05,6.39393]
[1778311459159,35.88,80256.15,0.0,-0.95923,3e-05,6.39393]
[1778311459312,35.88,80256.15,0.0,-0.95923,3e-05,6.39393]
[1778311459362,35.88,80259.36,0.0,-0.95913,3e-05,6.40748]
[1778311462553,35.88,80259.38,0.0,-0.95913,3e-05,6.40735]
[1778311462559,35.88,80259.38,0.0,-0.95913,3e-05,6.40735]
[1778311462561,35.88,80258.3,0.0,-0.95917,3e-05,6.40222]
[1778311465074,35.88,80259.07,0.0,-0.95915,3e-05,6.40534]
[1778311465312,35.88,80259.07,0.0,-0.95915,3e-05,6.40534]
[1778311476543,35.88,80258.67,0.0,-0.95916,3e-05,6.40295]
[1778311476568,35.88,80258.67,0.0,-0.95916,3e-05,6.40295]
[1778311476580,35.87,80258.67,0.0,-0.9592,3e-05,6.39776]
[1778311482393,35.87,80258.84,0.0,-0.9592,3e-05,6.39717]
[1778311488435,35.87,80259.9,0.0,-0.95918,3e-05,6.40041]
[1778311492344,35.87,80259.88,0.0,-0.95918,3e-05,6.39963]
[1778311492562,35.87,80259.88,0.0,-0.95918,3e-05,6.39963]
[1778311498214,35.86,80260.01,0.0,-0.95919,3e-05,6.39882]
[1778311498313,35.86,80260.01,0.0,-0.95919,3e-05,6.39882]
[1778311498739,35.86,80260.01,0.0,-0.95919,3e-05,6.39882]
[1778311498813,35.86,80260.01,0.0,-0.95919,3e-05,6.39882]
[1778311498840,35.86,80260.76,0.0,-0.95917,3e-05,6.40184]
[1778311504547,35.86,80263.8,0.0,-0.95908,3e-05,6.41356]
[1778311508462,35.86,80264.21,0.0,-0.95907,3e-05,6.41459]
[1778311508559,35.86,80264.21,0.0,-0.95907,3e-05,6.41459]
[1778311513610,35.86,80265.66,0.0,-0.95903,3e-05,6.41936]
[1778311521666,35.85,80265.35,0.0,-0.95906,3e-05,6.41603]
[1778311522604,35.85,80265.35,0.0,-0.95906,3e-05,6.41603]
[1778311522809,35.85,80265.35,0.0,-0.95906,3e-05,6.41603]
[1778311525098,35.85,80266.28,0.0,-0.95903,3e-05,6.41959]
[1778311525308,35.85,80266.28,0.0,-0.95903,3e-05,6.41959]
[1778311525694,35.85,80266.51,0.0,-0.95903,3e-05,6.4201]
[1778311533750,35.85,80265.32,0.0,-0.9591,3e-05,6.41]
[1778311535162,35.85,80265.65,0.0,-0.95909,3e-05,6.41122]
[1778311535310,35.85,80265.65,0.0,-0.95909,3e-05,6.41122]
[1778311546287,35.84,80266.06,0.0,-0.95909,3e-05,6.41189]
[1778311546309,35.84,80266.06,0.0,-0.95909,3e-05,6.41189]
[1778311546841,35.84,80265.74,0.0,-0.95911,3e-05,6.40897]
[1778311547501,35.84,80265.74,0.0,-0.95911,3e-05,6.40897]
[1778311547572,35.84,80265.74,0.0,-0.95911,3e-05,6.40897]
[1778311554897,35.84,80265.54,0.0,-0.95913,3e-05,6.40643]
[1778311559932,35.84,80265.82,0.0,-0.95913,3e-05,6.40663]
[1778311564967,35.84,80266.01,0.0,-0.95913,3e-05,6.40643]
[1778311570007,35.83,80266.02,0.0,-0.95914,3e-05,6.40547]
[1778311570822,35.83,80266.02,0.0,-0.95914,3e-05,6.40547]
[1778311571062,35.83,80266.02,0.0,-0.95914,3e-05,6.40547]
[1778311573798,35.83,80267.28,0.0,-0.9591,3e-05,6.41034]
[1778311573811,35.83,80267.28,0.0,-0.9591,3e-05,6.41034]
[1778311574030,35.83,80267.76,0.0,-0.95908,3e-05,6.41222]
[1778311579067,35.83,80269.16,0.0,-0.95905,3e-05,6.41725]
[1778311580114,35.83,80269.16,0.0,-0.95905,3e-05,6.41725]
[1778311580310,35.83,80270.35,0.0,-0.95901,3e-05,6.42221]
[1778311586116,35.83,80274.22,0.0,-0.95889,3e-05,6.4376]
[1778311598200,35.82,80274.24,0.0,-0.95893,3e-05,6.43164]
[1778311599377,35.82,80274.24,0.0,-0.95893,3e-05,6.43164]
[1778311599563,35.82,80274.24,0.0,-0.95893,3e-05,6.43164]
[1778311602489,35.82,80274.74,0.0,-0.95892,3e-05,6.43273]
[1778311602562,35.82,80274.74,0.0,-0.95892,3e-05,6.43273]
[1778311602590,35.82,80275.63,0.0,-0.95889,3e-05,6.43632]
[1778311604618,35.82,80276.07,0.0,-0.95888,3e-05,6.43824]
[1778311604811,35.82,80276.07,0.0,-0.95888,3e-05,6.43824]
[1778311615319,35.81,80277.69,0.0,-0.95885,3e-05,6.44177]
[1778311618819,35.81,80278.12,0.0,-0.95884,3e-05,6.44305]
[1778311619066,35.81,80278.12,0.0,-0.95884,3e-05,6.44305]
[1778311622368,35.81,80282.26,0.0,-0.95871,3e-05,6.45963]
[1778311623568,35.81,80282.26,0.0,-0.95871,3e-05,6.45963]
[1778311623809,35.81,80282.26,0.0,-0.95871,3e-05,6.45963]
[1778311623910,35.81,80287.51,0.0,-0.95854,3e-05,6.48195]
[1778311624382,35.81,80291.53,0.0,-0.95841,3e-05,6.49956]
[1778311626473,35.81,80291.44,0.0,-0.95841,3e-05,6.49881]
[1778311626564,35.81,80291.44,0.0,-0.95841,3e-05,6.49881]
[1778311626574,35.81,80292.95,0.0,-0.95837,3e-05,6.50466]
[1778311629954,35.81,80294.44,0.0,-0.95832,3e-05,6.5108]
[1778311630063,35.81,80294.44,0.0,-0.95832,3e-05,6.5108]
[1778311636466,35.8,80295.45,0.0,-0.95831,3e-05,6.51208]
[1778311638480,35.8,80285.2,0.0,-0.95867,3e-05,6.46603]
[1778311640494,35.8,80280.65,0.0,-0.95882,3e-05,6.44586]
[1778311642508,35.8,80274.34,0.0,-0.95904,3e-05,6.41758]
[1778311644667,35.79,80273.75,0.0,-0.95906,3e-05,6.41479]
[1778311644811,35.79,80273.75,0.0,-0.95906,3e-05,6.41479]
[1778311644912,35.79,80273.34,0.0,-0.95908,3e-05,6.4128]
[1778311648113,35.79,80273.28,0.0,-0.95908,3e-05,6.41211]
[1778311648308,35.79,80269.88,0.0,-0.9592,3e-05,6.39714]
[1778311653400,35.79,80268.16,0.0,-0.95928,3e-05,6.38583]
[1778311653559,35.79,80268.16,0.0,-0.95928,3e-05,6.38583]
[1778311653811,35.79,80267.66,0.0,-0.9593,3e-05,6.3835]
[1778311659010,35.79,80266.74,0.0,-0.95933,3e-05,6.37892]
[1778311660814,35.79,80262.91,0.0,-0.95946,3e-05,6.36207]
[1778311666000,35.79,80258.56,0.0,-0.95961,3e-05,6.34277]
[1778311666050,35.79,80258.56,0.0,-0.95961,3e-05,6.34277]
[1778311666067,35.79,80258.56,0.0,-0.95961,3e-05,6.34277]
[1778311666101,35.79,80257.77,0.0,-0.95964,3e-05,6.33928]
[1778311671716,35.79,80256.66,0.0,-0.95968,3e-05,6.33405]
[1778311676214,35.79,80255.72,0.0,-0.95971,3e-05,6.32982]
[1778311676274,35.79,80255.72,0.0,-0.95971,3e-05,6.32982]
[1778311676312,35.79,80255.72,0.0,-0.95971,3e-05,6.32982]
[1778311676751,35.79,80255.58,0.0,-0.95972,3e-05,6.32909]
[1778311681786,35.79,80248.88,0.0,-0.95994,3e-05,6.29997]
[1778311683800,35.79,80246.37,0.0,-0.96003,3e-05,6.2892]
[1778311685662,35.79,80245.46,0.0,-0.96006,3e-05,6.28531]
[1778311685757,35.79,80245.46,0.0,-0.96006,3e-05,6.28531]
[1778311685811,35.79,80245.46,0.0,-0.96006,3e-05,6.28531]
[1778311685814,35.79,80245.57,0.0,-0.96005,3e-05,6.2858]
[1778311691857,35.79,80244.94,0.0,-0.96007,3e-05,6.28329]
[1778311696892,35.79,80245.01,0.0,-0.96007,3e-05,6.28387]
[1778311704948,35.79,80244.98,0.0,-0.96006,3e-05,6.2842]
[1778311710990,35.79,80244.94,0.0,-0.96006,3e-05,6.28442]
[1778311716025,35.79,80244.98,0.0,-0.96008,3e-05,6.28196]
[1778311718792,35.79,80244.86,0.0,-0.96008,3e-05,6.28159]
[1778311718815,35.79,80244.86,0.0,-0.96008,3e-05,6.28159]
[1778311718934,35.79,80244.86,0.0,-0.96008,3e-05,6.28159]
[1778311719067,35.79,80244.86,0.0,-0.96008,3e-05,6.28159]
[1778311719168,35.79,80244.81,0.0,-0.96008,3e-05,6.28145]
[1778311725088,35.79,80244.8,0.0,-0.96008,3e-05,6.28191]
[1778311731130,35.79,80244.83,0.0,-0.96007,3e-05,6.28264]
[1778311733774,35.79,80244.8,0.0,-0.96007,3e-05,6.28272]
[1778311733781,35.79,80244.8,0.0,-0.96007,3e-05,6.28272]
[1778311733814,35.79,80244.8,0.0,-0.96007,3e-05,6.28272]
[1778311734151,35.79,80244.87,0.0,-0.96007,3e-05,6.28313]
[1778311739186,35.79,80244.86,0.0,-0.96006,3e-05,6.28365]
[1778311745228,35.8,80244.77,0.0,-0.96006,3e-05,6.28394]
[1778311745554,35.8,80244.77,0.0,-0.96006,3e-05,6.28394]
[1778311745558,35.8,80244.77,0.0,-0.96006,3e-05,6.28394]
[1778311745810,35.8,80244.77,0.0,-0.96006,3e-05,6.28394]
[1778311746235,35.8,80244.8,0.0,-0.96006,3e-05,6.28419]
[1778311752277,35.8,80244.77,0.0,-0.96005,3e-05,6.28475]
[1778311757435,35.8,80243.3,0.0,-0.9601,3e-05,6.27891]
[1778311757489,35.8,80243.3,0.0,-0.9601,3e-05,6.27891]
[1778311757561,35.8,80243.3,0.0,-0.9601,3e-05,6.27891]
[1778311757590,35.8,80241.41,0.0,-0.96016,3e-05,6.27094]
[1778311763354,35.8,80241.21,0.0,-0.96016,3e-05,6.2709]
[1778311768389,35.8,80241.28,0.0,-0.96015,3e-05,6.27186]
[1778311773424,35.8,80240.88,0.0,-0.96018,3e-05,6.26782]
[1778311778459,35.8,80240.42,0.0,-0.96019,3e-05,6.2665]
[1778311780432,35.8,80241.29,0.0,-0.96016,3e-05,6.27036]
[1778311780439,35.8,80241.29,0.0,-0.96016,3e-05,6.27036]
[1778311780566,35.8,80241.29,0.0,-0.96016,3e-05,6.27036]
[1778311780668,35.8,80241.37,0.0,-0.96015,3e-05,6.27097]
[1778311786515,35.8,80241.15,0.0,-0.96016,3e-05,6.27066]
[1778311791550,35.81,80241.26,0.0,-0.96015,3e-05,6.27175]
[1778311796585,35.81,80241.29,0.0,-0.96014,3e-05,6.27248]
[1778311797518,35.81,80241.29,0.0,-0.96014,3e-05,6.27248]
[1778311797561,35.81,80241.29,0.0,-0.96014,3e-05,6.27248]
[1778311797662,35.81,80241.33,0.0,-0.96014,3e-05,6.27289]
[1778311803634,35.81,80241.26,0.0,-0.96014,3e-05,6.27319]
[1778311806494,35.81,80241.4,0.0,-0.96013,3e-05,6.27402]
[1778311812697,35.81,80242.27,0.0,-0.96009,3e-05,6.27866]
[1778311817732,35.81,80243.71,0.0,-0.96004,3e-05,6.28524]
[1778311822767,35.81,80243.64,0.0,-0.96004,3e-05,6.28528]
[1778311827802,35.81,80243.86,0.0,-0.96003,3e-05,6.2865]
[1778311832837,35.81,80243.36,0.0,-0.96007,3e-05,6.2816]
[1778311837872,35.81,80243.63,0.0,-0.96006,3e-05,6.28296]
[1778311842907,35.81,80243.12,0.0,-0.96007,3e-05,6.28094]
[1778311847942,35.81,80242.96,0.0,-0.96007,3e-05,6.28042]
[1778311852978,35.81,80242.88,0.0,-0.96008,3e-05,6.28022]
[1778311858013,35.81,80243.2,0.0,-0.96006,3e-05,6.28171]
[1778311863049,35.81,80243.27,0.0,-0.96006,3e-05,6.2821]
[1778311868085,35.81,80243.9,0.0,-0.96004,3e-05,6.28485]
[1778311873121,35.81,80243.74,0.0,-0.96005,3e-05,6.2842]
[1778311884057,35.81,80243.67,0.0,-0.96005,3e-05,6.28393]
[1778311884111,35.81,80243.67,0.0,-0.96005,3e-05,6.28393]
[1778311884310,35.81,80243.67,0.0,-0.96005,3e-05,6.28393]
[1778311884364,35.81,80243.67,0.0,-0.96005,3e-05,6.28398]
[1778311888226,35.81,80251.1,0.0,-0.9598,3e-05,6.31589]
[1778311889538,35.81,80251.11,0.0,-0.9598,3e-05,6.31588]
[1778311889560,35.81,80251.11,0.0,-0.9598,3e-05,6.31588]
[1778311889595,35.81,80251.11,0.0,-0.9598,3e-05,6.31588]
[1778311889810,35.81,80251.11,0.0,-0.9598,3e-05,6.31588]
[1778311890241,35.81,80250.75,0.0,-0.95981,3e-05,6.31427]
[1778311895276,35.81,80250.06,0.0,-0.95986,3e-05,6.30807]
[1778311900217,35.81,80250.03,0.0,-0.95986,3e-05,6.30788]
[1778311900263,35.81,80250.03,0.0,-0.95986,3e-05,6.30788]
[1778311900310,35.81,80250.03,0.0,-0.95986,3e-05,6.30788]
[1778311900372,35.81,80250.03,0.0,-0.95986,3e-05,6.30766]
[1778311905948,35.81,80250.03,0.0,-0.95986,3e-05,6.30766]
[1778311906078,35.81,80250.03,0.0,-0.95986,3e-05,6.30766]
[1778311906353,35.81,80250.63,0.0,-0.95984,3e-05,6.30991]
[1778311914410,35.81,80250.67,0.0,-0.95985,3e-05,6.30943]
[1778311917432,35.81,80254.99,0.0,-0.95971,3e-05,6.32776]
[1778311918439,35.81,80258.83,0.0,-0.95958,3e-05,6.34419]
[1778311920355,35.81,80260.12,0.0,-0.95954,3e-05,6.34961]
[1778311920453,35.81,80260.28,0.0,-0.95953,3e-05,6.35015]
[1778311920560,35.81,80260.28,0.0,-0.95953,3e-05,6.35015]
[1778311927502,35.81,80262.92,0.0,-0.95945,3e-05,6.36041]
[1778311932755,35.81,80264.13,0.0,-0.95942,3e-05,6.36548]
[1778311932815,35.81,80264.13,0.0,-0.95942,3e-05,6.36548]
[1778311932854,35.81,80264.13,0.0,-0.95942,3e-05,6.36459]
[1778311938580,35.81,80265.04,0.0,-0.9594,3e-05,6.36766]
[1778311940321,35.81,80265.04,0.0,-0.9594,3e-05,6.36766]
[1778311940323,35.81,80265.04,0.0,-0.9594,3e-05,6.36766]
[1778311940412,35.8,80265.04,0.0,-0.9594,3e-05,6.36732]
[1778311940563,35.8,80265.04,0.0,-0.9594,3e-05,6.36732]
[1778311946694,35.8,80265.97,0.0,-0.95938,3e-05,6.37067]
[1778311946811,35.8,80265.97,0.0,-0.95938,3e-05,6.37067]
[1778311946913,35.8,80265.97,0.0,-0.95938,3e-05,6.37015]
[1778311953863,35.8,80264.36,0.0,-0.95946,3e-05,6.35949]
[1778311954067,35.8,80264.36,0.0,-0.95946,3e-05,6.35949]
[1778311954168,35.8,80260.41,0.0,-0.95959,3e-05,6.34191]
[1778311959729,35.8,80260.1,0.0,-0.95961,3e-05,6.33986]
[1778311964766,35.8,80259.97,0.0,-0.95962,3e-05,6.33862]
[1778311968893,35.8,80259.98,0.0,-0.95962,3e-05,6.3384]
[1778311968937,35.8,80259.98,0.0,-0.95962,3e-05,6.3384]
[1778311969067,35.8,80259.98,0.0,-0.95962,3e-05,6.3384]
[1778311969168,35.8,80260.36,0.0,-0.95961,3e-05,6.33965]
[1778311973827,35.8,80266.52,0.0,-0.95941,3e-05,6.36574]
[1778311976979,35.79,80268.6,0.0,-0.95934,3e-05,6.37443]
[1778311977062,35.79,80268.6,0.0,-0.95934,3e-05,6.37443]
[1778311977071,35.79,80268.6,0.0,-0.95934,3e-05,6.37443]
[1778311977310,35.79,80268.6,0.0,-0.95934,3e-05,6.37443]
[1778311977363,35.79,80268.93,0.0,-0.95933,3e-05,6.37549]
[1778311982662,35.79,80270.5,0.0,-0.95929,3e-05,6.38135]
[1778311982813,35.79,80270.5,0.0,-0.95929,3e-05,6.38135]
[1778311984810,35.79,80268.23,0.0,-0.95937,3e-05,6.37114]
[1778311990401,35.79,80267.72,0.0,-0.95939,3e-05,6.3681]
[1778311990409,35.79,80267.68,0.0,-0.95939,3e-05,6.36776]
[1778311990560,35.79,80267.68,0.0,-0.95939,3e-05,6.36776]
[1778311992539,35.79,80267.57,0.0,-0.9594,3e-05,6.36713]
[1778311992561,35.79,80267.64,0.0,-0.9594,3e-05,6.36727]
[1778311997995,35.79,80265.87,0.0,-0.95946,3e-05,6.35867]
[1778312010081,35.78,80265.94,0.0,-0.95948,3e-05,6.35702]
[1778312013355,35.78,80265.97,0.0,-0.9595,3e-05,6.35399]
[1778312013419,35.78,80265.97,0.0,-0.9595,3e-05,6.35399]
[1778312013559,35.78,80265.97,0.0,-0.9595,3e-05,6.35399]
[1778312013520,35.78,80265.97,0.0,-0.9595,3e-05,6.35367]
[1778312019144,35.78,80266.11,0.0,-0.9595,3e-05,6.35335]
[1778312023587,35.78,80266.51,0.0,-0.95949,3e-05,6.35477]
[1778312023643,35.78,80266.51,0.0,-0.95949,3e-05,6.35477]
[1778312023810,35.78,80266.51,0.0,-0.95949,3e-05,6.35477]
[1778312024179,35.78,80265.91,0.0,-0.95951,3e-05,6.35173]
[1778312027200,35.78,80260.85,0.0,-0.95968,3e-05,6.32947]
[1778312028351,35.78,80260.85,0.0,-0.95968,3e-05,6.32947]
[1778312028400,35.78,80260.85,0.0,-0.95968,3e-05,6.32947]
[1778312028562,35.78,80260.85,0.0,-0.95968,3e-05,6.32947]
[1778312028452,35.78,80258.37,0.0,-0.95977,3e-05,6.31867]
[1778312034250,35.78,80258.58,0.0,-0.95976,3e-05,6.31905]
[1778312039082,35.78,80257.94,0.0,-0.95979,3e-05,6.31594]
[1778312039136,35.78,80257.94,0.0,-0.95979,3e-05,6.31594]
[1778312039309,35.78,80257.94,0.0,-0.95979,3e-05,6.31594]
[1778312039399,35.78,80258.57,0.0,-0.95977,3e-05,6.31858]
[1778312045329,35.78,80257.72,0.0,-0.9598,3e-05,6.31437]
[1778312047472,35.78,80259.08,0.0,-0.95976,3e-05,6.32015]
[1778312047515,35.78,80259.08,0.0,-0.95976,3e-05,6.32015]
[1778312047564,35.78,80259.08,0.0,-0.95976,3e-05,6.32015]
[1778312047573,35.78,80259.33,0.0,-0.95975,3e-05,6.32114]
[1778312056406,35.77,80259.19,0.0,-0.95976,3e-05,6.31974]
[1778312057962,35.77,80259.19,0.0,-0.95976,3e-05,6.31974]
[1778312058064,35.77,80259.19,0.0,-0.95976,3e-05,6.31974]
[1778312058165,35.77,80259.19,0.0,-0.95976,3e-05,6.31957]
[1778312063455,35.77,80259.7,0.0,-0.95975,3e-05,6.32134]
[1778312067120,35.77,80261.48,0.0,-0.95969,3e-05,6.32875]
[1778312067123,35.77,80261.48,0.0,-0.95969,3e-05,6.32875]
[1778312067310,35.77,80261.48,0.0,-0.95969,3e-05,6.32875]
[1778312067483,35.77,80261.61,0.0,-0.95969,3e-05,6.32922]
[1778312072518,35.77,80264.68,0.0,-0.95961,3e-05,6.33897]
[1778312073776,35.77,80265.51,0.0,-0.95958,3e-05,6.34244]
[1778312073809,35.77,80265.51,0.0,-0.95958,3e-05,6.34244]
[1778312073834,35.77,80265.51,0.0,-0.95958,3e-05,6.34244]
[1778312074067,35.77,80265.51,0.0,-0.95958,3e-05,6.34244]
[1778312074532,35.77,80265.29,0.0,-0.95959,3e-05,6.34136]
[1778312079567,35.77,80265.22,0.0,-0.9596,3e-05,6.34042]
[1778312084602,35.77,80264.57,0.0,-0.95962,3e-05,6.33695]
[1778312086426,35.77,80264.59,0.0,-0.95962,3e-05,6.3369]
[1778312086559,35.77,80264.59,0.0,-0.95962,3e-05,6.3369]
[1778312091651,35.77,80264.3,0.0,-0.95964,3e-05,6.33482]
[1778312094996,35.77,80264.36,0.0,-0.95964,3e-05,6.33479]
[1778312095051,35.77,80264.36,0.0,-0.95964,3e-05,6.33479]
[1778312095063,35.77,80264.36,0.0,-0.95964,3e-05,6.33479]
[1778312095097,35.77,80264.36,0.0,-0.95964,3e-05,6.3345]
[1778312101602,35.77,80263.77,0.0,-0.95967,3e-05,6.33134]
[1778312101813,35.77,80264.51,0.0,-0.95964,3e-05,6.33514]
[1778312101891,35.77,80264.51,0.0,-0.95964,3e-05,6.33514]
[1778312102065,35.77,80264.51,0.0,-0.95964,3e-05,6.33514]
[1778312102161,35.77,80264.54,0.0,-0.95964,3e-05,6.33496]
[1778312107763,35.77,80264.51,0.0,-0.95963,3e-05,6.33558]
[1778312110191,35.77,80261.09,0.0,-0.95975,3e-05,6.32068]
[1778312110311,35.77,80261.09,0.0,-0.95975,3e-05,6.32068]
[1778312115819,35.77,80258.01,0.0,-0.95986,3e-05,6.30663]
[1778312118085,35.77,80259.2,0.0,-0.95982,3e-05,6.31164]
[1778312118307,35.77,80259.2,0.0,-0.95982,3e-05,6.31164]
[1778312118311,35.77,80259.2,0.0,-0.95982,3e-05,6.31164]
[1778312118560,35.77,80259.2,0.0,-0.95982,3e-05,6.31164]
[1778312118634,35.77,80259.16,0.0,-0.95982,3e-05,6.31125]
[1778312123875,35.76,80259.11,0.0,-0.95983,3e-05,6.31046]
[1778312128910,35.76,80259.29,0.0,-0.95983,3e-05,6.31064]
[1778312130193,35.76,80259.29,0.0,-0.95983,3e-05,6.31064]
[1778312130309,35.76,80259.29,0.0,-0.95983,3e-05,6.31064]
[1778312135960,35.76,80259.09,0.0,-0.95986,3e-05,6.30596]
[1778312140005,35.76,80259.09,0.0,-0.95986,3e-05,6.30561]
[1778312140066,35.76,80259.09,0.0,-0.95986,3e-05,6.30561]
[1778312140307,35.76,80259.09,0.0,-0.95986,3e-05,6.30561]
[1778312140559,35.76,80259.09,0.0,-0.95986,3e-05,6.30561]
[1778312140660,35.76,80259.09,0.0,-0.95986,3e-05,6.30537]
[1778312144016,35.76,80265.35,0.0,-0.95966,3e-05,6.33186]
[1778312144774,35.76,80265.35,0.0,-0.95966,3e-05,6.33186]
[1778312144810,35.76,80265.35,0.0,-0.95966,3e-05,6.33186]
[1778312145060,35.76,80265.35,0.0,-0.95966,3e-05,6.33186]
[1778312146811,35.76,80264.17,0.0,-0.9597,3e-05,6.32644]
[1778312147037,35.76,80264.97,0.0,-0.95967,3e-05,6.32974]
[1778312153579,35.76,80263.84,0.0,-0.95972,3e-05,6.32422]
[1778312153602,35.76,80263.65,0.0,-0.95972,3e-05,6.32309]
[1778312153811,35.76,80263.65,0.0,-0.95972,3e-05,6.32309]
[1778312154887,35.76,80263.41,0.0,-0.95973,3e-05,6.32191]
[1778312155068,35.76,80263.41,0.0,-0.95973,3e-05,6.32191]
[1778312160128,35.75,80263.0,0.0,-0.95975,3e-05,6.31924]
[1778312160886,35.75,80263.0,0.0,-0.95975,3e-05,6.31924]
[1778312161062,35.75,80263.0,0.0,-0.95975,3e-05,6.31924]
[1778312161425,35.75,80263.0,0.0,-0.95975,3e-05,6.31924]
[1778312161560,35.75,80263.0,0.0,-0.95975,3e-05,6.31924]
[1778312161661,35.75,80262.98,0.0,-0.95976,3e-05,6.31901]
[1778312167178,35.75,80262.32,0.0,-0.95979,3e-05,6.31531]
[1778312170118,35.75,80261.49,0.0,-0.95981,3e-05,6.31145]
[1778312170308,35.75,80261.49,0.0,-0.95981,3e-05,6.31145]
[1778312174606,35.75,80261.23,0.0,-0.95983,3e-05,6.30979]
[1778312174813,35.75,80262.68,0.0,-0.95978,3e-05,6.3159]
[1778312174830,35.75,80262.68,0.0,-0.95978,3e-05,6.3159]
[1778312175059,35.75,80262.68,0.0,-0.95978,3e-05,6.3159]
[1778312175234,35.75,80262.76,0.0,-0.95978,3e-05,6.31611]
[1778312180269,35.75,80262.18,0.0,-0.9598,3e-05,6.31292]
[1778312185471,35.75,80262.07,0.0,-0.95981,3e-05,6.31191]
[1778312185560,35.75,80262.07,0.0,-0.95981,3e-05,6.31191]
[1778312191346,35.75,80260.51,0.0,-0.95989,3e-05,6.30131]
[1778312192613,35.75,80260.51,0.0,-0.95989,3e-05,6.30131]
[1778312192715,35.75,80260.44,0.0,-0.95989,3e-05,6.30089]
[1778312192811,35.75,80260.44,0.0,-0.95989,3e-05,6.30089]
[1778312196629,35.75,80259.41,0.0,-0.95993,3e-05,6.2961]
[1778312196810,35.75,80258.54,0.0,-0.95996,3e-05,6.29224]
[1778312198395,35.75,80254.56,0.0,-0.96009,3e-05,6.27493]
[1778312199052,35.75,80254.56,0.0,-0.96009,3e-05,6.27493]
[1778312199094,35.75,80254.56,0.0,-0.96009,3e-05,6.27493]
[1778312199402,35.75,80253.59,0.0,-0.96012,3e-05,6.27068]
[1778312205757,35.75,80254.44,0.0,-0.9601,3e-05,6.27418]
[1778312205810,35.74,80254.41,0.0,-0.9601,3e-05,6.27374]
[1778312214507,35.74,80254.39,0.0,-0.96011,3e-05,6.27293]
[1778312217051,35.74,80254.63,0.0,-0.9601,3e-05,6.27379]
[1778312217311,35.74,80254.63,0.0,-0.9601,3e-05,6.27379]
[1778312217366,35.74,80254.63,0.0,-0.9601,3e-05,6.27379]
[1778312217558,35.74,80254.63,0.0,-0.9601,3e-05,6.27379]
[1778312217659,35.74,80254.62,0.0,-0.9601,3e-05,6.27366]
[1778312223582,35.74,80253.9,0.0,-0.96013,3e-05,6.27006]
[1778312228617,35.74,80244.46,0.0,-0.96044,3e-05,6.22921]
[1778312229687,35.74,80244.46,0.0,-0.96044,3e-05,6.22921]
[1778312229788,35.74,80240.27,0.0,-0.96058,3e-05,6.21131]
[1778312229809,35.74,80240.27,0.0,-0.96058,3e-05,6.21131]
[1778312235668,35.74,80239.18,0.0,-0.96061,3e-05,6.20674]
[1778312239734,35.74,80236.6,0.0,-0.9607,3e-05,6.19582]
[1778312239812,35.74,80236.14,0.0,-0.96071,3e-05,6.19389]
[1778312240398,35.74,80236.14,0.0,-0.96071,3e-05,6.19389]
[1778312240564,35.74,80236.14,0.0,-0.96071,3e-05,6.19389]
[1778312240665,35.74,80236.14,0.0,-0.96071,3e-05,6.19392]
[1778312244087,35.74,80233.21,0.0,-0.96081,3e-05,6.18159]
[1778312244308,35.74,80233.21,0.0,-0.96081,3e-05,6.18159]
[1778312249766,35.74,80232.86,0.0,-0.96082,3e-05,6.1804]
[1778312253443,35.74,80234.5,0.0,-0.96078,3e-05,6.18455]
[1778312253558,35.74,80234.5,0.0,-0.96078,3e-05,6.18455]
[1778312253727,35.74,80234.5,0.0,-0.96078,3e-05,6.18455]
[1778312253794,35.74,80236.86,0.0,-0.9607,3e-05,6.19463]
[1778312253817,35.74,80236.86,0.0,-0.9607,3e-05,6.19463]
[1778312256985,35.74,80239.2,0.0,-0.96063,3e-05,6.20465]
[1778312257058,35.74,80239.2,0.0,-0.96063,3e-05,6.20465]
[1778312262270,35.74,80239.34,0.0,-0.96062,3e-05,6.20525]
[1778312267892,35.74,80241.17,0.0,-0.96056,3e-05,6.21303]
[1778312269635,35.74,80241.17,0.0,-0.96056,3e-05,6.21303]
[1778312269809,35.74,80241.17,0.0,-0.96056,3e-05,6.21303]
[1778312270126,35.74,80241.16,0.0,-0.96056,3e-05,6.21296]
[1778312270309,35.74,80241.16,0.0,-0.96056,3e-05,6.21296]
[1778312270410,35.74,80241.2,0.0,-0.96056,3e-05,6.21311]
[1778312277962,35.74,80241.05,0.0,-0.96057,3e-05,6.21236]
[1778312284629,35.74,80241.03,0.0,-0.96057,3e-05,6.21224]
[1778312284810,35.74,80241.03,0.0,-0.96057,3e-05,6.21224]
[1778312290046,35.74,80240.53,0.0,-0.96058,3e-05,6.21002]
[1778312290984,35.74,80240.53,0.0,-0.96058,3e-05,6.21002]
[1778312291059,35.74,80240.53,0.0,-0.96058,3e-05,6.21002]
[1778312291511,35.74,80240.53,0.0,-0.96058,3e-05,6.21002]
[1778312291560,35.74,80240.53,0.0,-0.96058,3e-05,6.21002]
[1778312291608,35.74,80239.25,0.0,-0.96063,3e-05,6.20456]
[1778312296989,35.74,80239.83,0.0,-0.96061,3e-05,6.20705]
[1778312297057,35.74,80239.83,0.0,-0.96061,3e-05,6.20705]
[1778312306282,35.74,80240.08,0.0,-0.9606,3e-05,6.20813]
[1778312306282,35.74,80240.08,0.0,-0.9606,3e-05,6.20813]
[1778312306314,35.74,80240.08,0.0,-0.9606,3e-05,6.20813]
[1778312306383,35.74,80240.08,0.0,-0.9606,3e-05,6.20815]
[1778312311908,35.74,80239.44,0.0,-0.96064,3e-05,6.20248]
[1778312312809,35.74,80239.44,0.0,-0.96064,3e-05,6.20248]
[1778312318242,35.74,80237.84,0.0,-0.96069,3e-05,6.19582]
[1778312320611,35.74,80237.8,0.0,-0.96069,3e-05,6.19567]
[1778312320809,35.74,80237.8,0.0,-0.96069,3e-05,6.19567]
[1778312320666,35.74,80237.8,0.0,-0.96069,3e-05,6.1957]
[1778312325188,35.74,80237.49,0.0,-0.9607,3e-05,6.19448]
[1778312325309,35.74,80237.49,0.0,-0.9607,3e-05,6.19448]
[1778312332340,35.74,80237.06,0.0,-0.96071,3e-05,6.19286]
[1778312337375,35.74,80236.54,0.0,-0.96073,3e-05,6.19079]
[1778312342410,35.74,80236.57,0.0,-0.96072,3e-05,6.19106]
[1778312345965,35.74,80236.29,0.0,-0.96073,3e-05,6.18995]
[1778312346072,35.74,80236.29,0.0,-0.96073,3e-05,6.18995]
[1778312347354,35.74,80236.29,0.0,-0.96073,3e-05,6.18995]
[1778312347558,35.74,80236.29,0.0,-0.96073,3e-05,6.18995]
[1778312347631,35.74,80231.91,0.0,-0.96087,3e-05,6.17138]
[1778312353032,35.74,80231.38,0.0,-0.96089,3e-05,6.16943]
[1778312353059,35.74,80231.38,0.0,-0.96089,3e-05,6.16943]
[1778312354170,35.74,80231.38,0.0,-0.96089,3e-05,6.16943]
[1778312354308,35.74,80231.38,0.0,-0.96089,3e-05,6.16943]
[1778312354494,35.74,80230.82,0.0,-0.96091,3e-05,6.16716]
[1778312359529,35.75,80229.98,0.0,-0.96093,3e-05,6.16387]
[1778312361354,35.75,80230.67,0.0,-0.96091,3e-05,6.16685]
[1778312361558,35.75,80230.67,0.0,-0.96091,3e-05,6.16685]
[1778312361659,35.75,80230.67,0.0,-0.96091,3e-05,6.1669]
[1778312363137,35.75,80230.17,0.0,-0.96092,3e-05,6.16483]
[1778312363310,35.75,80230.17,0.0,-0.96092,3e-05,6.16483]
[1778312363557,35.75,80224.58,0.0,-0.9611,3e-05,6.14119]
[1778312365571,35.75,80221.54,0.0,-0.9612,3e-05,6.12854]
[1778312368568,35.75,80219.52,0.0,-0.96126,3e-05,6.12024]
[1778312368809,35.75,80219.52,0.0,-0.96126,3e-05,6.12024]
[1778312368909,35.75,80220.07,0.0,-0.96125,3e-05,6.1227]
[1778312370343,35.75,80220.07,0.0,-0.96125,3e-05,6.1227]
[1778312370560,35.75,80220.07,0.0,-0.96125,3e-05,6.1227]
[1778312375797,35.75,80217.57,0.0,-0.96134,3e-05,6.11005]
[1778312375809,35.75,80217.57,0.0,-0.96134,3e-05,6.11005]
[1778312377499,35.75,80217.43,0.0,-0.96134,3e-05,6.10977]
[1778312377558,35.75,80217.43,0.0,-0.96134,3e-05,6.10977]
[1778312377656,35.75,80217.28,0.0,-0.96134,3e-05,6.1093]
[1778312381909,35.75,80217.18,0.0,-0.96134,3e-05,6.10937]
[1778312382059,35.75,80217.18,0.0,-0.96134,3e-05,6.10937]
[1778312385880,35.75,80216.14,0.0,-0.96137,3e-05,6.10567]
[1778312385712,35.75,80221.0,0.0,-0.96121,3e-05,6.12637]
[1778312386061,35.75,80221.0,0.0,-0.96121,3e-05,6.12637]
[1778312386719,35.75,80222.39,0.0,-0.96117,3e-05,6.13239]
[1778312387525,35.75,80222.39,0.0,-0.96117,3e-05,6.13239]
[1778312387558,35.75,80222.39,0.0,-0.96117,3e-05,6.13239]
[1778312388733,35.75,80227.19,0.0,-0.96101,3e-05,6.15299]
[1778312389740,35.75,80230.14,0.0,-0.96091,3e-05,6.16562]
[1778312390618,35.75,80230.14,0.0,-0.96091,3e-05,6.16562]
[1778312390808,35.75,80230.14,0.0,-0.96091,3e-05,6.16562]
[1778312390854,35.75,80230.52,0.0,-0.96089,3e-05,6.16808]
[1778312392442,35.76,80230.04,0.0,-0.9609,3e-05,6.16689]
[1778312392560,35.76,80230.04,0.0,-0.9609,3e-05,6.16689]
[1778312398808,35.77,80229.72,0.0,-0.96087,3e-05,6.17143]
[1778312400750,35.77,80230.31,0.0,-0.96084,3e-05,6.17478]
[1778312400813,35.77,80230.31,0.0,-0.96084,3e-05,6.17478]
[1778312402364,35.77,80230.4,0.0,-0.96083,3e-05,6.17683]
[1778312402561,35.77,80230.4,0.0,-0.96083,3e-05,6.17683]
[1778312402836,35.77,80230.59,0.0,-0.96081,3e-05,6.17847]
[1778312407871,35.78,80229.76,0.0,-0.96081,3e-05,6.17835]
[1778312408859,35.78,80229.76,0.0,-0.96081,3e-05,6.17835]
[1778312409064,35.78,80229.76,0.0,-0.96081,3e-05,6.17918]
[1778312415928,35.79,80229.65,0.0,-0.96077,3e-05,6.18448]
[1778312419567,35.79,80229.63,0.0,-0.96075,3e-05,6.18603]
[1778312419811,35.79,80229.63,0.0,-0.96075,3e-05,6.18603]
[1778312420239,35.8,80229.63,0.0,-0.96074,3e-05,6.18766]
[1778312420309,35.8,80229.63,0.0,-0.96074,3e-05,6.18766]
[1778312420340,35.8,80229.63,0.0,-0.96074,3e-05,6.18771]
[1778312430026,35.8,80229.31,0.0,-0.96075,3e-05,6.18686]
[1778312435821,35.8,80229.26,0.0,-0.96076,3e-05,6.18391]
[1778312436060,35.8,80229.12,0.0,-0.96077,3e-05,6.18344]
[1778312441103,35.8,80228.88,0.0,-0.96077,3e-05,6.18275]
[1778312452180,35.8,80229.17,0.0,-0.96076,3e-05,6.18474]
[1778312459229,35.8,80229.25,0.0,-0.96075,3e-05,6.18558]
[1778312466278,35.8,80229.39,0.0,-0.96074,3e-05,6.18667]
[1778312467711,35.8,80229.39,0.0,-0.96074,3e-05,6.18667]
[1778312467809,35.8,80229.39,0.0,-0.96074,3e-05,6.18667]
[1778312467874,35.8,80229.39,0.0,-0.96074,3e-05,6.18681]
[1778312468939,35.8,80229.39,0.0,-0.96074,3e-05,6.18681]
[1778312469060,35.8,80229.39,0.0,-0.96074,3e-05,6.18681]
[1778312478364,35.8,80229.17,0.0,-0.96074,3e-05,6.18661]
[1778312482976,35.8,80229.17,0.0,-0.96074,3e-05,6.18661]
[1778312483033,35.81,80228.8,0.0,-0.96075,3e-05,6.18541]
[1778312483060,35.81,80228.8,0.0,-0.96075,3e-05,6.18541]
[1778312483399,35.81,80228.89,0.0,-0.96075,3e-05,6.18587]
[1778312484484,35.81,80228.89,0.0,-0.96075,3e-05,6.18587]
[1778312484559,35.81,80228.89,0.0,-0.96075,3e-05,6.18587]
[1778312489033,35.81,80229.19,0.0,-0.96074,3e-05,6.18745]
[1778312492667,35.81,80229.15,0.0,-0.96074,3e-05,6.18742]
[1778312492814,35.81,80229.15,0.0,-0.96074,3e-05,6.18742]
[1778312503539,35.81,80229.14,0.0,-0.96075,3e-05,6.18546]
[1778312505825,35.81,80229.34,0.0,-0.96074,3e-05,6.18638]
[1778312506059,35.81,80229.34,0.0,-0.96074,3e-05,6.18638]
[1778312511738,35.81,80230.28,0.0,-0.96071,3e-05,6.1908]
[1778312511810,35.81,80230.28,0.0,-0.96071,3e-05,6.1908]
[1778312518644,35.82,80232.42,0.0,-0.9606,3e-05,6.20405]
[1778312520660,35.82,80226.05,0.0,-0.9608,3e-05,6.17855]
[1778312521805,35.82,80226.05,0.0,-0.9608,3e-05,6.17855]
[1778312522060,35.82,80226.05,0.0,-0.9608,3e-05,6.17855]
[1778312521906,35.82,80222.8,0.0,-0.9609,3e-05,6.16484]
[1778312522674,35.82,80220.41,0.0,-0.96098,3e-05,6.15481]
[1778312529148,35.82,80220.26,0.0,-0.96098,3e-05,6.15459]
[1778312529311,35.82,80220.26,0.0,-0.96098,3e-05,6.15459]
[1778312532301,35.82,80221.1,0.0,-0.96095,3e-05,6.15863]
[1778312532809,35.82,80221.1,0.0,-0.96095,3e-05,6.15863]
[1778312532909,35.82,80219.72,0.0,-0.96099,3e-05,6.15288]
[1778312534472,35.82,80220.75,0.0,-0.96096,3e-05,6.15733]
[1778312534558,35.82,80220.75,0.0,-0.96096,3e-05,6.15733]
[1778312536809,35.82,80221.14,0.0,-0.96095,3e-05,6.15914]
[1778312536910,35.82,80221.14,0.0,-0.96094,3e-05,6.15998]
[1778312538428,35.82,80220.45,0.0,-0.96096,3e-05,6.15789]
[1778312538561,35.82,80220.45,0.0,-0.96096,3e-05,6.15789]
[1778312543821,35.83,80220.68,0.0,-0.96091,3e-05,6.1638]
[1778312545940,35.84,80219.81,0.0,-0.96093,3e-05,6.16093]
[1778312546065,35.84,80219.81,0.0,-0.96093,3e-05,6.16093]
[1778312552567,35.84,80220.11,0.0,-0.96089,3e-05,6.16627]
[1778312552810,35.84,80220.11,0.0,-0.96089,3e-05,6.16627]
[1778312552911,35.85,80220.11,0.0,-0.96089,3e-05,6.16571]
[1778312554869,35.85,80220.02,0.0,-0.96089,3e-05,6.16613]
[1778312555069,35.85,80220.02,0.0,-0.96089,3e-05,6.16613]
[1778312560940,35.86,80220.03,0.0,-0.96084,3e-05,6.17171]
[1778312564805,35.86,80219.81,0.0,-0.96083,3e-05,6.17312]
[1778312565062,35.86,80219.81,0.0,-0.96083,3e-05,6.17312]
[1778312565546,35.86,80219.84,0.0,-0.96082,3e-05,6.17402]
[1778312565561,35.86,80219.84,0.0,-0.96082,3e-05,6.17402]
[1778312565646,35.87,80219.84,0.0,-0.96082,3e-05,6.17479]
[1778312574526,35.87,80219.61,0.0,-0.96081,3e-05,6.17614]
[1778312574560,35.87,80219.61,0.0,-0.96081,3e-05,6.17614]
[1778312585113,35.87,80219.69,0.0,-0.96079,3e-05,6.17807]
[1778312586294,35.87,80219.79,0.0,-0.96079,3e-05,6.17849]
[1778312586314,35.87,80219.79,0.0,-0.96079,3e-05,6.17849]
[1778312587166,35.87,80219.79,0.0,-0.96079,3e-05,6.17849]
[1778312587311,35.87,80219.79,0.0,-0.96079,3e-05,6.17849]
[1778312587409,35.87,80219.79,0.0,-0.96079,3e-05,6.17849]
[1778312593170,35.87,80220.47,0.0,-0.96077,3e-05,6.18135]
[1778312594491,35.87,80220.47,0.0,-0.96077,3e-05,6.18135]
[1778312594560,35.87,80220.47,0.0,-0.96077,3e-05,6.18135]
[1778312600219,35.88,80226.16,0.0,-0.96056,3e-05,6.20822]
[1778312601361,35.88,80226.16,0.0,-0.96056,3e-05,6.20822]
[1778312601560,35.88,80226.16,0.0,-0.96056,3e-05,6.20822]
[1778312602862,35.88,80225.88,0.0,-0.96056,3e-05,6.20844]
[1778312603059,35.88,80225.88,0.0,-0.96056,3e-05,6.20844]
[1778312603160,35.88,80225.98,0.0,-0.96055,3e-05,6.20956]
[1778312605452,35.88,80225.49,0.0,-0.96057,3e-05,6.20748]
[1778312605564,35.88,80225.49,0.0,-0.96057,3e-05,6.20748]
[1778312610585,35.89,80221.65,0.0,-0.96066,3e-05,6.19544]
[1778312611297,35.89,80205.22,0.0,-0.9612,3e-05,6.12448]
[1778312612304,35.89,80195.16,0.0,-0.96152,3e-05,6.08207]
[1778312613311,35.89,80196.05,0.0,-0.96148,3e-05,6.08671]
[1778312614455,35.89,80196.05,0.0,-0.96148,3e-05,6.08671]
[1778312620360,35.9,80206.06,0.0,-0.96115,3e-05,6.13058]
[1778312622374,35.9,80207.17,0.0,-0.96111,3e-05,6.13549]
[1778312624388,35.9,80211.89,0.0,-0.96095,3e-05,6.15709]
[1778312626075,35.9,80211.89,0.0,-0.96095,3e-05,6.15709]
[1778312626310,35.9,80211.89,0.0,-0.96093,3e-05,6.15873]
[1778312627813,35.9,80211.92,0.0,-0.96093,3e-05,6.15886]
[1778312628062,35.9,80211.92,0.0,-0.96093,3e-05,6.15886]
[1778312628147,35.91,80212.39,0.0,-0.9609,3e-05,6.16244]
[1778312633451,35.91,80213.75,0.0,-0.96083,3e-05,6.17217]
[1778312636261,35.92,80213.22,0.0,-0.96083,3e-05,6.1715]
[1778312636311,35.92,80213.22,0.0,-0.96083,3e-05,6.1715]
[1778312638486,35.92,80206.53,0.0,-0.96103,3e-05,6.14564]
[1778312639320,35.92,80206.53,0.0,-0.96103,3e-05,6.14564]
[1778312639560,35.92,80206.53,0.0,-0.96103,3e-05,6.14564]
[1778312640500,35.92,80201.23,0.0,-0.96119,3e-05,6.12497]
[1778312641599,35.92,80201.23,0.0,-0.96119,3e-05,6.12497]
[1778312641688,35.93,80197.75,0.0,-0.96129,3e-05,6.11208]
[1778312643785,35.93,80197.82,0.0,-0.96129,3e-05,6.11238]
[1778312646543,35.94,80202.34,0.0,-0.9611,3e-05,6.13596]
[1778312648329,35.94,80203.55,0.0,-0.96106,3e-05,6.14195]
[1778312648566,35.94,80203.55,0.0,-0.96106,3e-05,6.14195]
[1778312655197,35.94,80203.04,0.0,-0.96105,3e-05,6.14332]
[1778312661938,35.95,80203.08,0.0,-0.961,3e-05,6.14904]
[1778312662063,35.95,80203.08,0.0,-0.961,3e-05,6.14904]
[1778312663755,35.96,80203.37,0.0,-0.96098,3e-05,6.15205]
[1778312663809,35.96,80203.37,0.0,-0.96098,3e-05,6.15205]
[1778312663856,35.96,80203.37,0.0,-0.96098,3e-05,6.15231]
[1778312667861,35.96,80205.36,0.0,-0.96091,3e-05,6.16112]
[1778312668064,35.96,80205.36,0.0,-0.96091,3e-05,6.16112]
[1778312668166,35.96,80210.42,0.0,-0.96074,3e-05,6.18338]
[1778312669704,35.96,80214.49,0.0,-0.9606,3e-05,6.20229]
[1778312670369,35.96,80214.49,0.0,-0.9606,3e-05,6.20229]
[1778312670559,35.96,80214.49,0.0,-0.9606,3e-05,6.20229]
[1778312670711,35.97,80215.42,0.0,-0.96056,3e-05,6.20705]
[1778312674739,35.97,80218.8,0.0,-0.96044,3e-05,6.22164]
[1778312676171,35.97,80218.8,0.0,-0.96044,3e-05,6.22164]
[1778312676310,35.97,80219.47,0.0,-0.96041,3e-05,6.22527]
[1778312681742,35.98,80220.04,0.0,-0.96036,3e-05,6.23205]
[1778312681809,35.98,80220.04,0.0,-0.96036,3e-05,6.23205]
[1778312681910,35.98,80219.91,0.0,-0.96036,3e-05,6.23244]
[1778312683390,35.98,80220.48,0.0,-0.96033,3e-05,6.2358]
[1778312683558,35.98,80220.48,0.0,-0.96033,3e-05,6.2358]
[1778312688837,35.99,80220.72,0.0,-0.96028,3e-05,6.24241]
[1778312690884,36.0,80222.22,0.0,-0.96022,3e-05,6.24971]
[1778312691066,36.0,80222.22,0.0,-0.96022,3e-05,6.24971]
[1778312692793,36.0,80226.95,0.0,-0.96005,3e-05,6.27167]
[1778312692811,36.0,80226.95,0.0,-0.96005,3e-05,6.27167]
[1778312692865,36.0,80227.36,0.0,-0.96003,3e-05,6.2743]
[1778312695889,36.01,80232.74,0.0,-0.95984,3e-05,6.29991]
[1778312696388,36.01,80232.74,0.0,-0.95984,3e-05,6.29991]
[1778312696559,36.01,80232.74,0.0,-0.95984,3e-05,6.29991]
[1778312700463,36.01,80231.54,0.0,-0.95985,3e-05,6.29806]
[1778312700559,36.01,80231.54,0.0,-0.95985,3e-05,6.29806]
[1778312700924,36.01,80227.29,0.0,-0.95998,3e-05,6.28073]
[1778312702846,36.02,80226.91,0.0,-0.95999,3e-05,6.27996]
[1778312703059,36.02,80226.91,0.0,-0.95999,3e-05,6.27996]
[1778312703087,36.02,80226.84,0.0,-0.95998,3e-05,6.28051]
[1778312707425,36.02,80226.76,0.0,-0.95997,3e-05,6.28272]
[1778312707560,36.02,80226.76,0.0,-0.95997,3e-05,6.28272]
[1778312713008,36.03,80223.75,0.0,-0.96002,3e-05,6.27579]
[1778312718044,36.04,80223.62,0.0,-0.95999,3e-05,6.27942]
[1778312719329,36.04,80221.19,0.0,-0.96006,3e-05,6.26989]
[1778312720076,36.04,80189.0,0.0,-0.96111,3e-05,6.13384]
[1778312721083,36.04,80187.54,0.0,-0.96115,3e-05,6.12802]
[1778312723011,36.04,80187.41,0.0,-0.96115,3e-05,6.12779]
[1778312728136,36.05,80190.66,0.0,-0.96103,3e-05,6.1434]
[1778312730150,36.05,80194.71,0.0,-0.96089,3e-05,6.16254]
[1778312733452,36.06,80197.0,0.0,-0.96081,3e-05,6.17229]
[1778312733560,36.06,80197.0,0.0,-0.96081,3e-05,6.17229]
[1778312736153,36.06,80200.25,0.0,-0.96069,3e-05,6.18799]
[1778312736192,36.06,80200.89,0.0,-0.96066,3e-05,6.19167]
[1778312736312,36.06,80200.89,0.0,-0.96066,3e-05,6.19167]
[1778312738382,36.07,80204.68,0.0,-0.96052,3e-05,6.20961]
[1778312738558,36.07,80204.68,0.0,-0.96052,3e-05,6.20961]
[1778312744248,36.08,80204.9,0.0,-0.96047,3e-05,6.2162]
[1778312748768,36.08,80204.83,0.0,-0.96044,3e-05,6.21968]
[1778312748810,36.08,80204.83,0.0,-0.96044,3e-05,6.21968]
[1778312751554,36.09,80204.73,0.0,-0.96042,3e-05,6.22208]
[1778312751809,36.09,80204.73,0.0,-0.96042,3e-05,6.22208]
[1778312751894,36.09,80204.73,0.0,-0.96042,3e-05,6.22303]
[1778312759355,36.1,80204.39,0.0,-0.96038,3e-05,6.22816]
[1778312763191,36.1,80204.39,0.0,-0.96038,3e-05,6.22816]
[1778312763310,36.1,80204.39,0.0,-0.96038,3e-05,6.22816]
[1778312771444,36.12,80202.67,0.0,-0.96035,3e-05,6.23191]
[1778312773723,36.12,80203.16,0.0,-0.96032,3e-05,6.23489]
[1778312773810,36.12,80203.16,0.0,-0.96032,3e-05,6.23489]
[1778312776693,36.12,80203.22,0.0,-0.96032,3e-05,6.23556]
[1778312776810,36.12,80203.22,0.0,-0.96032,3e-05,6.23556]
[1778312776908,36.13,80203.22,0.0,-0.96031,3e-05,6.23584]
[1778312783528,36.13,80203.29,0.0,-0.96031,3e-05,6.23693]
[1778312787670,36.13,80203.2,0.0,-0.96029,3e-05,6.23845]
[1778312787820,36.13,80203.2,0.0,-0.96029,3e-05,6.23845]
[1778312793598,36.14,80202.49,0.0,-0.9603,3e-05,6.23634]
[1778312797567,36.14,80202.77,0.0,-0.96029,3e-05,6.23864]
[1778312797810,36.14,80202.77,0.0,-0.96029,3e-05,6.23864]
[1778312798633,36.14,80185.24,0.0,-0.96085,3e-05,6.16492]
[1778312799514,36.14,80185.24,0.0,-0.96085,3e-05,6.16492]
[1778312799558,36.14,80185.24,0.0,-0.96085,3e-05,6.16492]
[1778312799640,36.14,80176.66,0.0,-0.96113,3e-05,6.12905]
[1778312800647,36.14,80176.91,0.0,-0.96112,3e-05,6.13033]
[1778312801654,36.14,80176.45,0.0,-0.96113,3e-05,6.12871]
[1778312804493,36.14,80176.86,0.0,-0.96111,3e-05,6.13102]
[1778312804558,36.14,80176.86,0.0,-0.96111,3e-05,6.13102]
[1778312804930,36.14,80176.86,0.0,-0.96111,3e-05,6.13102]
[1778312805059,36.14,80176.86,0.0,-0.96111,3e-05,6.13102]
[1778312805157,36.14,80177.28,0.0,-0.96109,3e-05,6.13338]
[1778312812732,36.15,80177.31,0.0,-0.96107,3e-05,6.13577]
[1778312819558,36.15,80177.32,0.0,-0.96107,3e-05,6.13662]
[1778312819808,36.15,80177.32,0.0,-0.96107,3e-05,6.13662]
[1778312826830,36.15,80177.08,0.0,-0.96105,3e-05,6.13841]
[1778312828494,36.15,80177.08,0.0,-0.96105,3e-05,6.13841]
[1778312828558,36.15,80177.08,0.0,-0.96105,3e-05,6.13841]
[1778312828845,36.15,80177.05,0.0,-0.96105,3e-05,6.13878]
[1778312831082,36.16,80177.19,0.0,-0.96104,3e-05,6.13961]
[1778312831310,36.16,80177.19,0.0,-0.96104,3e-05,6.13961]
[1778312836901,36.16,80177.09,0.0,-0.96104,3e-05,6.14088]
[1778312838685,36.16,80176.95,0.0,-0.96104,3e-05,6.14053]
[1778312838809,36.16,80176.95,0.0,-0.96104,3e-05,6.14053]
[1778312839044,36.16,80176.95,0.0,-0.96104,3e-05,6.14053]
[1778312839064,36.16,80176.95,0.0,-0.96104,3e-05,6.14053]
[1778312839145,36.16,80176.95,0.0,-0.96104,3e-05,6.14076]
[1778312845131,36.16,80173.21,0.0,-0.96115,3e-05,6.1263]
[1778312845315,36.16,80173.21,0.0,-0.96115,3e-05,6.1263]
[1778312845354,36.16,80173.69,0.0,-0.96113,3e-05,6.12856]
[1778312851000,36.16,80172.36,0.0,-0.96118,3e-05,6.12152]
[1778312853959,36.17,80171.09,0.0,-0.96121,3e-05,6.11672]
[1778312858100,36.17,80169.97,0.0,-0.96124,3e-05,6.11307]
[1778312858310,36.17,80169.97,0.0,-0.96124,3e-05,6.11307]
[1778312858313,36.17,80170.55,0.0,-0.96122,3e-05,6.11575]
[1778312864092,36.17,80170.51,0.0,-0.96121,3e-05,6.11708]
[1778312870134,36.17,80170.37,0.0,-0.9612,3e-05,6.11794]
[1778312875169,36.18,80170.52,0.0,-0.96119,3e-05,6.11975]
[1778312879659,36.18,80171.55,0.0,-0.96115,3e-05,6.12495]
[1778312879814,36.18,80171.55,0.0,-0.96115,3e-05,6.12495]
[1778312880204,36.18,80171.62,0.0,-0.96115,3e-05,6.12547]
[1778312885239,36.18,80171.11,0.0,-0.96115,3e-05,6.12443]
[1778312890274,36.18,80171.18,0.0,-0.96114,3e-05,6.12581]
[1778312896316,36.18,80171.15,0.0,-0.96113,3e-05,6.12696]
[1778312901351,36.19,80179.55,0.0,-0.96086,3e-05,6.16317]
[1778312906386,36.19,80177.51,0.0,-0.96092,3e-05,6.15539]
[1778312911126,36.19,80176.67,0.0,-0.96094,3e-05,6.15248]
[1778312911311,36.19,80176.67,0.0,-0.96094,3e-05,6.15248]
[1778312911421,36.19,80176.76,0.0,-0.96095,3e-05,6.15005]
[1778312916456,36.19,80176.76,0.0,-0.96095,3e-05,6.15079]
[1778312918667,36.19,80177.66,0.0,-0.96092,3e-05,6.15484]
[1778312921060,36.19,80178.74,0.0,-0.96088,3e-05,6.15962]
[1778312922128,36.19,80178.72,0.0,-0.96088,3e-05,6.15966]
[1778312922505,36.19,80201.43,0.0,-0.96014,3e-05,6.25553]
[1778312923505,36.19,80210.41,0.0,-0.95984,3e-05,6.29438]
[1778312924512,36.19,80209.28,0.0,-0.95988,3e-05,6.29022]
[1778312926003,36.19,80209.28,0.0,-0.95988,3e-05,6.29022]
[1778312931561,36.2,80207.7,0.0,-0.95989,3e-05,6.28819]
[1778312937402,36.21,80207.55,0.0,-0.95988,3e-05,6.28963]
[1778312937561,36.21,80207.58,0.0,-0.95986,3e-05,6.29187]
[1778312942639,36.22,80207.62,0.0,-0.95983,3e-05,6.2956]
[1778312948681,36.22,80207.61,0.0,-0.95981,3e-05,6.29834]
[1778312949916,36.22,80207.61,0.0,-0.95981,3e-05,6.29834]
[1778312950063,36.22,80207.61,0.0,-0.95981,3e-05,6.29834]
[1778312950119,36.22,80207.61,0.0,-0.95981,3e-05,6.29827]
[1778312950662,36.22,80207.61,0.0,-0.95981,3e-05,6.29827]
[1778312950813,36.22,80207.61,0.0,-0.95981,3e-05,6.29827]
[1778312960765,36.23,80207.38,0.0,-0.95977,3e-05,6.30377]
[1778312964527,36.23,80207.38,0.0,-0.95977,3e-05,6.30377]
[1778312964536,36.23,80207.38,0.0,-0.95977,3e-05,6.30365]
[1778312964559,36.23,80207.38,0.0,-0.95977,3e-05,6.30365]
[1778312964925,36.23,80207.38,0.0,-0.95977,3e-05,6.30365]
[1778312965064,36.23,80207.38,0.0,-0.95977,3e-05,6.30365]
[1778312971842,36.23,80208.54,0.0,-0.95975,3e-05,6.30538]
[1778312974275,36.23,80208.34,0.0,-0.95976,3e-05,6.30451]
[1778312974314,36.23,80208.34,0.0,-0.95976,3e-05,6.30451]
[1778312974376,36.23,80208.34,0.0,-0.95976,3e-05,6.30448]
[1778312974680,36.23,80208.34,0.0,-0.95976,3e-05,6.30448]
[1778312974811,36.23,80208.34,0.0,-0.95976,3e-05,6.30448]
[1778312982919,36.23,80208.49,0.0,-0.95975,3e-05,6.30495]
[1778312990975,36.23,80207.98,0.0,-0.95977,3e-05,6.30269]
[1778312998025,36.23,80207.87,0.0,-0.95977,3e-05,6.30216]
[1778313002958,36.23,80205.93,0.0,-0.95984,3e-05,6.2939]
[1778313003064,36.23,80205.93,0.0,-0.95984,3e-05,6.2939]
[1778313003433,36.23,80205.93,0.0,-0.95984,3e-05,6.2939]
[1778313003562,36.23,80205.93,0.0,-0.95984,3e-05,6.2939]
[1778313003534,36.23,80205.83,0.0,-0.95984,3e-05,6.29348]
[1778313011116,36.23,80206.78,0.0,-0.95981,3e-05,6.29756]
[1778313012919,36.23,80206.17,0.0,-0.95983,3e-05,6.29496]
[1778313013066,36.23,80206.17,0.0,-0.95983,3e-05,6.29496]
[1778313013130,36.23,80206.03,0.0,-0.95983,3e-05,6.29437]
[1778313013638,36.23,80206.03,0.0,-0.95983,3e-05,6.29437]
[1778313013811,36.23,80206.03,0.0,-0.95983,3e-05,6.29437]
[1778313022193,36.24,80205.96,0.0,-0.95981,3e-05,6.2971]
[1778313024859,36.24,80205.96,0.0,-0.95981,3e-05,6.2971]
[1778313025064,36.24,80205.96,0.0,-0.95981,3e-05,6.2971]
[1778313025284,36.24,80205.96,0.0,-0.95981,3e-05,6.2971]
[1778313025317,36.24,80205.96,0.0,-0.95981,3e-05,6.2971]
[1778313025332,36.24,80205.61,0.0,-0.95981,3e-05,6.29784]
[1778313037053,36.24,80204.72,0.0,-0.95984,3e-05,6.29403]
[1778313037062,36.24,80204.72,0.0,-0.95984,3e-05,6.29403]
[1778313037520,36.24,80204.72,0.0,-0.95984,3e-05,6.29403]
[1778313037561,36.24,80204.72,0.0,-0.95984,3e-05,6.29403]
[1778313037523,36.24,80204.52,0.0,-0.95986,3e-05,6.29013]
[1778313046362,36.24,80204.69,0.0,-0.95986,3e-05,6.29081]
[1778313048168,36.24,80204.69,0.0,-0.95986,3e-05,6.29081]
[1778313048311,36.24,80204.69,0.0,-0.95986,3e-05,6.29081]
[1778313048411,36.24,80204.69,0.0,-0.95986,3e-05,6.2908]
[1778313048853,36.24,80204.69,0.0,-0.95986,3e-05,6.2908]
[1778313049062,36.24,80204.69,0.0,-0.95986,3e-05,6.2908]
[1778313050390,36.24,80212.53,0.0,-0.9596,3e-05,6.32417]
[1778313052404,36.24,80213.22,0.0,-0.95958,3e-05,6.32699]
[1778313054921,36.24,80216.68,0.0,-0.95946,3e-05,6.34163]
[1778313055068,36.24,80216.68,0.0,-0.95946,3e-05,6.34163]
[1778313055425,36.24,80216.18,0.0,-0.95948,3e-05,6.3394]
[1778313056030,36.24,80216.18,0.0,-0.95948,3e-05,6.3394]
[1778313056060,36.24,80216.18,0.0,-0.95948,3e-05,6.3394]
[1778313061353,36.24,80216.65,0.0,-0.95947,3e-05,6.341]
[1778313061560,36.24,80216.65,0.0,-0.95947,3e-05,6.341]
[1778313061630,36.24,80216.86,0.0,-0.95946,3e-05,6.34182]
[1778313061658,36.24,80216.86,0.0,-0.95946,3e-05,6.34182]
[1778313061811,36.24,80216.86,0.0,-0.95946,3e-05,6.34182]
[1778313067513,36.24,80217.34,0.0,-0.95945,3e-05,6.34337]
[1778313069872,36.24,80217.28,0.0,-0.95945,3e-05,6.34304]
[1778313070066,36.24,80217.28,0.0,-0.95945,3e-05,6.34304]
[1778313070535,36.24,80217.23,0.0,-0.95946,3e-05,6.34267]
[1778313072670,36.24,80217.23,0.0,-0.95946,3e-05,6.34267]
[1778313072813,36.24,80217.23,0.0,-0.95946,3e-05,6.34267]
[1778313080605,36.25,80217.42,0.0,-0.9594,3e-05,6.34948]
[1778313081246,36.25,80217.42,0.0,-0.9594,3e-05,6.34948]
[1778313081309,36.25,80217.42,0.0,-0.9594,3e-05,6.34948]
[1778313081314,36.25,80217.42,0.0,-0.9594,3e-05,6.34948]
[1778313081559,36.25,80217.42,0.0,-0.9594,3e-05,6.34948]
[1778313081347,36.25,80217.42,0.0,-0.9594,3e-05,6.35015]
[1778313086647,36.26,80207.12,0.0,-0.95971,3e-05,6.30956]
[1778313087654,36.26,80205.35,0.0,-0.95976,3e-05,6.30277]
[1778313088338,36.26,80205.35,0.0,-0.95976,3e-05,6.30277]
[1778313088560,36.26,80205.35,0.0,-0.95976,3e-05,6.30277]
[1778313088661,36.26,80204.95,0.0,-0.95977,3e-05,6.30181]
[1778313089106,36.26,80204.95,0.0,-0.95977,3e-05,6.30181]
[1778313089312,36.26,80204.95,0.0,-0.95977,3e-05,6.30181]
[1778313094703,36.27,80204.42,0.0,-0.95977,3e-05,6.30109]
[1778313096547,36.27,80204.42,0.0,-0.95977,3e-05,6.30109]
[1778313096560,36.27,80204.42,0.0,-0.95977,3e-05,6.30109]
[1778313096589,36.27,80204.42,0.0,-0.95976,3e-05,6.30262]
[1778313097162,36.27,80204.42,0.0,-0.95976,3e-05,6.30262]
[1778313097309,36.27,80204.42,0.0,-0.95976,3e-05,6.30262]
[1778313102759,36.28,80205.17,0.0,-0.9597,3e-05,6.3104]
[1778313107794,36.28,80205.05,0.0,-0.95969,3e-05,6.31145]
[1778313109976,36.28,80206.52,0.0,-0.95964,3e-05,6.31772]
[1778313110061,36.28,80206.52,0.0,-0.95964,3e-05,6.31772]
[1778313110346,36.28,80206.52,0.0,-0.95964,3e-05,6.31772]
[1778313110561,36.28,80206.52,0.0,-0.95964,3e-05,6.31772]
[1778313110580,36.28,80207.05,0.0,-0.95962,3e-05,6.31996]
[1778313115851,36.28,80208.25,0.0,-0.95958,3e-05,6.32496]
[1778313119449,36.28,80208.25,0.0,-0.95958,3e-05,6.32496]
[1778313119558,36.28,80208.25,0.0,-0.95958,3e-05,6.32496]
[1778313119659,36.28,80208.25,0.0,-0.95959,3e-05,6.32484]
[1778313120612,36.28,80208.25,0.0,-0.95959,3e-05,6.32484]
[1778313120810,36.28,80208.33,0.0,-0.95958,3e-05,6.32518]
[1778313122900,36.29,80216.75,0.0,-0.95929,3e-05,6.36251]
[1778313123982,36.29,80216.75,0.0,-0.95929,3e-05,6.36251]
[1778313124074,36.29,80216.75,0.0,-0.95929,3e-05,6.36251]
[1778313125434,36.29,80217.09,0.0,-0.95927,3e-05,6.36528]
[1778313125560,36.29,80217.09,0.0,-0.95927,3e-05,6.36528]
[1778313125661,36.29,80219.39,0.0,-0.95919,3e-05,6.37577]
[1778313131627,36.29,80219.7,0.0,-0.95916,3e-05,6.3796]
[1778313131809,36.3,80220.03,0.0,-0.95914,3e-05,6.38164]
[1778313137006,36.3,80220.66,0.0,-0.95909,3e-05,6.38804]
[1778313142041,36.31,80220.93,0.0,-0.95906,3e-05,6.39284]
[1778313145301,36.31,80221.04,0.0,-0.95904,3e-05,6.39451]
[1778313145312,36.31,80221.04,0.0,-0.95904,3e-05,6.39451]
[1778313145395,36.31,80221.41,0.0,-0.95903,3e-05,6.39594]
[1778313145773,36.31,80221.41,0.0,-0.95903,3e-05,6.39594]
[1778313145810,36.31,80221.41,0.0,-0.95903,3e-05,6.39594]
[1778313151105,36.31,80219.75,0.0,-0.95911,3e-05,6.38489]
[1778313155048,36.31,80219.58,0.0,-0.95912,3e-05,6.38375]
[1778313155068,36.31,80219.58,0.0,-0.95912,3e-05,6.38375]
[1778313156851,36.31,80219.34,0.0,-0.95913,3e-05,6.38246]
[1778313157059,36.31,80219.34,0.0,-0.95913,3e-05,6.38246]
[1778313157160,36.31,80219.34,0.0,-0.95913,3e-05,6.38233]
[1778313162182,36.31,80219.2,0.0,-0.95914,3e-05,6.38108]
[1778313167217,36.3,80219.23,0.0,-0.95915,3e-05,6.38057]
[1778313168819,36.3,80216.64,0.0,-0.95923,3e-05,6.36935]
[1778313169063,36.3,80216.64,0.0,-0.95923,3e-05,6.36935]
[1778313170059,36.3,80215.49,0.0,-0.95927,3e-05,6.36432]
[1778313170160,36.3,80215.49,0.0,-0.95927,3e-05,6.36422]
[1778313177692,36.3,80215.23,0.0,-0.95929,3e-05,6.36266]
[1778313183329,36.3,80215.3,0.0,-0.95929,3e-05,6.36182]
[1778313185109,36.3,80215.06,0.0,-0.9593,3e-05,6.36065]
[1778313185311,36.3,80215.06,0.0,-0.9593,3e-05,6.36065]
[1778313185395,36.3,80215.06,0.0,-0.9593,3e-05,6.36065]
[1778313185562,36.3,80215.06,0.0,-0.9593,3e-05,6.36065]
[1778313185577,36.3,80215.09,0.0,-0.9593,3e-05,6.36064]
[1778313191385,36.3,80215.52,0.0,-0.95929,3e-05,6.36163]
[1778313192233,36.3,80215.52,0.0,-0.95929,3e-05,6.36163]
[1778313192311,36.3,80215.52,0.0,-0.95929,3e-05,6.36163]
[1778313193411,36.3,80214.51,0.0,-0.95933,3e-05,6.35717]
[1778313193559,36.3,80214.51,0.0,-0.95933,3e-05,6.35717]
[1778313193657,36.3,80215.31,0.0,-0.9593,3e-05,6.36045]
[1778313202462,36.3,80215.52,0.0,-0.95927,3e-05,6.36452]
[1778313208504,36.3,80215.55,0.0,-0.95927,3e-05,6.36443]
[1778313213539,36.3,80214.57,0.0,-0.95933,3e-05,6.35647]
[1778313220588,36.3,80215.09,0.0,-0.95932,3e-05,6.35762]
[1778313224397,36.3,80214.97,0.0,-0.95933,3e-05,6.35679]
[1778313224564,36.3,80214.97,0.0,-0.95933,3e-05,6.35679]
[1778313229652,36.3,80214.53,0.0,-0.95935,3e-05,6.35386]
[1778313237708,36.3,80214.25,0.0,-0.95937,3e-05,6.35155]
[1778313243550,36.3,80214.19,0.0,-0.95937,3e-05,6.35077]
[1778313243558,36.3,80214.19,0.0,-0.95937,3e-05,6.35077]
[1778313243751,36.29,80214.21,0.0,-0.95937,3e-05,6.3506]
[1778313243936,36.29,80214.21,0.0,-0.95937,3e-05,6.3506]
[1778313244071,36.29,80214.21,0.0,-0.95937,3e-05,6.3506]
[1778313249793,36.29,80214.28,0.0,-0.95938,3e-05,6.35017]
[1778313252901,36.29,80214.21,0.0,-0.95938,3e-05,6.34963]
[1778313253043,36.29,80214.21,0.0,-0.95938,3e-05,6.34963]
[1778313253073,36.29,80214.21,0.0,-0.95938,3e-05,6.34963]
[1778313253137,36.29,80214.21,0.0,-0.95938,3e-05,6.34939]
[1778313258288,36.29,80217.43,0.0,-0.95928,3e-05,6.3628]
[1778313258313,36.29,80217.43,0.0,-0.95928,3e-05,6.3628]
[1778313258497,36.29,80217.43,0.0,-0.95928,3e-05,6.3628]
[1778313258561,36.29,80217.43,0.0,-0.95928,3e-05,6.3628]
[1778313258598,36.29,80218.33,0.0,-0.95925,3e-05,6.36637]
[1778313265907,36.29,80221.0,0.0,-0.95917,3e-05,6.37671]
[1778313272660,36.29,80221.0,0.0,-0.95917,3e-05,6.37671]
[1778313272809,36.29,80221.0,0.0,-0.95917,3e-05,6.37671]
[1778313272761,36.29,80221.0,0.0,-0.95919,3e-05,6.3733]
[1778313272988,36.29,80221.0,0.0,-0.95919,3e-05,6.3733]
[1778313273069,36.29,80221.0,0.0,-0.95919,3e-05,6.3733]
[1778313272884,36.29,80221.0,0.0,-0.95919,3e-05,6.3733]
[1778313277994,36.29,80221.38,0.0,-0.95919,3e-05,6.37408]
[1778313280872,36.29,80221.57,0.0,-0.95917,3e-05,6.37606]
[1778313281064,36.29,80221.57,0.0,-0.95917,3e-05,6.37606]
[1778313281704,36.29,80221.57,0.0,-0.95917,3e-05,6.37606]
[1778313281810,36.29,80221.57,0.0,-0.95917,3e-05,6.37606]
[1778313281805,36.29,80222.13,0.0,-0.95915,3e-05,6.37886]
[1778313282022,36.29,80221.82,0.0,-0.95916,3e-05,6.37753]
[1778313289071,36.29,80222.18,0.0,-0.95913,3e-05,6.38156]
[1778313290239,36.29,80222.18,0.0,-0.95913,3e-05,6.38156]
[1778313290310,36.29,80222.18,0.0,-0.95913,3e-05,6.38156]
[1778313297127,36.3,80222.5,0.0,-0.95909,3e-05,6.38666]
[1778313302162,36.31,80222.55,0.0,-0.95907,3e-05,6.38963]
[1778313309415,36.31,80222.68,0.0,-0.95906,3e-05,6.39073]
[1778313315254,36.32,80222.61,0.0,-0.95901,3e-05,6.39672]
[1778313318044,36.32,80222.61,0.0,-0.95901,3e-05,6.39672]
[1778313318060,36.32,80222.61,0.0,-0.95901,3e-05,6.39672]
[1778313318479,36.32,80222.61,0.0,-0.95901,3e-05,6.39672]
[1778313318560,36.32,80222.61,0.0,-0.95901,3e-05,6.39672]
[1778313318580,36.32,80222.61,0.0,-0.95901,3e-05,6.39683]
[1778313324318,36.33,80222.5,0.0,-0.95899,3e-05,6.39958]
[1778313329031,36.33,80222.65,0.0,-0.95897,3e-05,6.40184]
[1778313329061,36.33,80222.65,0.0,-0.95897,3e-05,6.40184]
[1778313331595,36.33,80222.65,0.0,-0.95897,3e-05,6.40238]
[1778313331808,36.33,80222.65,0.0,-0.95897,3e-05,6.40238]
[1778313331909,36.33,80222.65,0.0,-0.95897,3e-05,6.40097]
[1778313341437,36.34,80222.45,0.0,-0.95893,3e-05,6.40556]
[1778313343941,36.34,80223.71,0.0,-0.95888,3e-05,6.41208]
[1778313344069,36.34,80223.71,0.0,-0.95888,3e-05,6.41208]
[1778313349877,36.35,80223.33,0.0,-0.95888,3e-05,6.41262]
[1778313349904,36.35,80223.83,0.0,-0.95885,3e-05,6.41586]
[1778313350061,36.35,80223.83,0.0,-0.95885,3e-05,6.41586]
[1778313350342,36.35,80223.83,0.0,-0.95885,3e-05,6.41586]
[1778313350559,36.35,80223.83,0.0,-0.95885,3e-05,6.41586]
[1778313350575,36.35,80225.59,0.0,-0.95879,3e-05,6.42396]
[1778313361577,36.36,80226.75,0.0,-0.95871,3e-05,6.43443]
[1778313364666,36.36,80224.57,0.0,-0.95878,3e-05,6.42527]
[1778313364810,36.36,80224.57,0.0,-0.95878,3e-05,6.42527]
[1778313364868,36.36,80224.58,0.0,-0.95878,3e-05,6.42505]
[1778313365236,36.36,80224.58,0.0,-0.95878,3e-05,6.42505]
[1778313365310,36.36,80224.58,0.0,-0.95878,3e-05,6.42505]
[1778313370640,36.37,80225.2,0.0,-0.95874,3e-05,6.43064]
[1778313375679,36.37,80225.65,0.0,-0.9587,3e-05,6.43493]
[1778313377027,36.37,80225.65,0.0,-0.9587,3e-05,6.43493]
[1778313377060,36.37,80225.65,0.0,-0.9587,3e-05,6.43493]
[1778313377956,36.37,80225.65,0.0,-0.9587,3e-05,6.43493]
[1778313377693,36.37,80225.71,0.0,-0.95871,3e-05,6.43461]
[1778313378061,36.37,80225.71,0.0,-0.95871,3e-05,6.43461]
[1778313384742,36.37,80225.67,0.0,-0.95872,3e-05,6.43242]
[1778313388279,36.37,80225.9,0.0,-0.95872,3e-05,6.43285]
[1778313388311,36.37,80225.9,0.0,-0.95872,3e-05,6.43285]
[1778313388773,36.37,80225.9,0.0,-0.95872,3e-05,6.43285]
[1778313388811,36.37,80225.9,0.0,-0.95872,3e-05,6.43285]
[1778313388874,36.36,80225.9,0.0,-0.95873,3e-05,6.43228]
[1778313397745,36.36,80225.5,0.0,-0.95874,3e-05,6.43]
[1778313397811,36.36,80225.5,0.0,-0.95874,3e-05,6.43]
[1778313397839,36.36,80225.5,0.0,-0.95874,3e-05,6.43]
[1778313397911,36.36,80225.5,0.0,-0.95878,3e-05,6.42504]
[1778313398064,36.36,80225.5,0.0,-0.95878,3e-05,6.42504]
[1778313404884,36.36,80225.5,0.0,-0.95879,3e-05,6.42318]
[1778313414954,36.35,80225.81,0.0,-0.9588,3e-05,6.42189]
[1778313419989,36.35,80226.04,0.0,-0.9588,3e-05,6.42159]
[1778313426234,36.35,80226.04,0.0,-0.9588,3e-05,6.42159]
[1778313426310,36.35,80226.04,0.0,-0.9588,3e-05,6.42159]
[1778313426751,36.35,80226.04,0.0,-0.9588,3e-05,6.42159]
[1778313426813,36.35,80226.04,0.0,-0.9588,3e-05,6.42159]
[1778313426852,36.35,80226.04,0.0,-0.95882,3e-05,6.41979]
[1778313432073,36.34,80225.95,0.0,-0.95883,3e-05,6.41814]
[1778313436995,36.34,80225.73,0.0,-0.95884,3e-05,6.41645]
[1778313437007,36.34,80225.83,0.0,-0.95884,3e-05,6.41639]
[1778313437060,36.34,80225.83,0.0,-0.95884,3e-05,6.41639]
[1778313437108,36.34,80226.99,0.0,-0.95881,3e-05,6.42137]
[1778313438191,36.34,80226.99,0.0,-0.95881,3e-05,6.42137]
[1778313438309,36.34,80226.99,0.0,-0.95881,3e-05,6.42137]
[1778313438410,36.34,80229.98,0.0,-0.95871,3e-05,6.4337]
[1778313439123,36.34,80234.35,0.0,-0.95856,3e-05,6.45253]
[1778313443151,36.34,80234.86,0.0,-0.95856,3e-05,6.45344]
[1778313445190,36.34,80234.69,0.0,-0.95857,3e-05,6.45237]
[1778313445308,36.34,80234.69,0.0,-0.95857,3e-05,6.45237]
[1778313445734,36.34,80234.69,0.0,-0.95857,3e-05,6.45237]
[1778313445810,36.34,80234.69,0.0,-0.95857,3e-05,6.45237]
[1778313445835,36.34,80235.05,0.0,-0.95856,3e-05,6.45325]
[1778313447179,36.34,80231.11,0.0,-0.95869,3e-05,6.43593]
[1778313453221,36.34,80231.16,0.0,-0.9587,3e-05,6.43422]
[1778313455258,36.34,80231.28,0.0,-0.95869,3e-05,6.43517]
[1778313455308,36.34,80231.28,0.0,-0.95869,3e-05,6.43517]
[1778313455543,36.34,80231.28,0.0,-0.95869,3e-05,6.43517]
[1778313455560,36.34,80231.28,0.0,-0.95869,3e-05,6.43517]
[1778313455644,36.34,80231.26,0.0,-0.95869,3e-05,6.43519]
[1778313460119,36.34,80229.69,0.0,-0.95875,3e-05,6.42745]
[1778313460310,36.34,80229.69,0.0,-0.95875,3e-05,6.42745]
[1778313461930,36.34,80229.64,0.0,-0.95876,3e-05,6.42659]
[1778313461960,36.33,80229.5,0.0,-0.95877,3e-05,6.42567]
[1778313462064,36.33,80229.5,0.0,-0.95877,3e-05,6.42567]
[1778313462285,36.33,80229.87,0.0,-0.95876,3e-05,6.42726]
[1778313467118,36.33,80229.78,0.0,-0.95876,3e-05,6.42656]
[1778313467310,36.33,80229.78,0.0,-0.95876,3e-05,6.42656]
[1778313473483,36.33,80229.78,0.0,-0.95877,3e-05,6.42496]
[1778313473559,36.33,80229.78,0.0,-0.95877,3e-05,6.42496]
[1778313473584,36.33,80229.78,0.0,-0.95879,3e-05,6.42305]
[1778313474168,36.33,80229.78,0.0,-0.95879,3e-05,6.42305]
[1778313474310,36.33,80229.78,0.0,-0.95879,3e-05,6.42305]
[1778313480411,36.32,80229.48,0.0,-0.95882,3e-05,6.41949]
[1778313484023,36.32,80229.59,0.0,-0.95882,3e-05,6.41931]
[1778313484958,36.32,80229.59,0.0,-0.95882,3e-05,6.41931]
[1778313485060,36.32,80229.59,0.0,-0.95882,3e-05,6.41931]
[1778313493502,36.32,80229.32,0.0,-0.95886,3e-05,6.41463]
[1778313496135,36.31,80228.03,0.0,-0.9589,3e-05,6.40846]
[1778313496309,36.31,80228.03,0.0,-0.9589,3e-05,6.40846]
[1778313500551,36.31,80225.38,0.0,-0.959,3e-05,6.39556]
[1778313503384,36.31,80225.04,0.0,-0.95902,3e-05,6.39353]
[1778313503561,36.31,80225.04,0.0,-0.95902,3e-05,6.39353]
[1778313508607,36.31,80224.27,0.0,-0.95906,3e-05,6.38852]
[1778313512924,36.31,80224.1,0.0,-0.95909,3e-05,6.38392]
[1778313513898,36.31,80224.07,0.0,-0.95909,3e-05,6.38352]
[1778313514062,36.31,80224.07,0.0,-0.95909,3e-05,6.38352]
[1778313516060,36.3,80223.55,0.0,-0.95911,3e-05,6.38074]
[1778313516161,36.3,80223.55,0.0,-0.95912,3e-05,6.38047]
[1778313521700,36.3,80223.24,0.0,-0.95914,3e-05,6.37779]
[1778313521809,36.3,80223.24,0.0,-0.95914,3e-05,6.37779]
[1778313531768,36.3,80223.2,0.0,-0.95916,3e-05,6.37471]
[1778313536192,36.29,80223.24,0.0,-0.95917,3e-05,6.37409]
[1778313536308,36.29,80223.72,0.0,-0.95915,3e-05,6.37589]
[1778313537596,36.29,80223.72,0.0,-0.95915,3e-05,6.37589]
[1778313537808,36.29,80223.72,0.0,-0.95915,3e-05,6.37589]
[1778313537810,36.29,80223.17,0.0,-0.95917,3e-05,6.373]
[1778313540212,36.29,80224.13,0.0,-0.95915,3e-05,6.37659]
[1778313544071,36.29,80223.9,0.0,-0.95916,3e-05,6.37508]
[1778313551908,36.29,80223.65,0.0,-0.95919,3e-05,6.37144]
[1778313556943,36.28,80223.27,0.0,-0.95921,3e-05,6.36864]
[1778313563992,36.28,80223.23,0.0,-0.95922,3e-05,6.36689]
[1778313569027,36.28,80222.87,0.0,-0.95924,3e-05,6.36429]
[1778313580104,36.28,80223.64,0.0,-0.95925,3e-05,6.36236]
[1778313591181,36.27,80223.58,0.0,-0.95927,3e-05,6.36005]
[1778313598234,36.27,80223.35,0.0,-0.95929,3e-05,6.35784]
[1778313600733,36.27,80223.29,0.0,-0.95929,3e-05,6.3574]
[1778313600053,36.27,80223.29,0.0,-0.95929,3e-05,6.3574]
[1778313610085,36.27,80223.29,0.0,-0.95929,3e-05,6.3574]
[1778313610091,36.27,80214.77,0.0,-0.95957,3e-05,6.32084]
[1778313615521,36.27,80215.52,0.0,-0.95955,3e-05,6.32403]
[1778313621413,36.27,80215.6,0.0,-0.95955,3e-05,6.32437]
[1778313625442,36.27,80220.68,0.0,-0.95938,3e-05,6.34606]
[1778313630479,36.27,80222.86,0.0,-0.95931,3e-05,6.35538]
[1778313635517,36.27,80225.66,0.0,-0.95923,3e-05,6.36435]
[1778313640552,36.27,80226.99,0.0,-0.95919,3e-05,6.37005]
[1778313648608,36.27,80227.69,0.0,-0.95918,3e-05,6.37179]
[1778313654650,36.26,80227.99,0.0,-0.95918,3e-05,6.3706]
[1778313659686,36.26,80228.61,0.0,-0.95918,3e-05,6.37119]
[1778313662072,36.26,80230.95,0.0,-0.95911,3e-05,6.38081]
[1778313662308,36.26,80230.95,0.0,-0.95911,3e-05,6.38081]
[1778313669756,36.25,80236.79,0.0,-0.95894,3e-05,6.40188]
[1778313674791,36.25,80236.58,0.0,-0.95897,3e-05,6.39877]
[1778313676458,36.25,80236.91,0.0,-0.95896,3e-05,6.39975]
[1778313682847,36.24,80240.97,0.0,-0.95885,3e-05,6.41433]
[1778313687882,36.24,80242.27,0.0,-0.95881,3e-05,6.41852]
[1778313692917,36.23,80242.26,0.0,-0.95884,3e-05,6.41406]
[1778313700974,36.23,80242.33,0.0,-0.95887,3e-05,6.41113]
[1778313707016,36.22,80242.29,0.0,-0.95889,3e-05,6.40847]
[1778313720107,36.2,80242.09,0.0,-0.95899,3e-05,6.39517]
[1778313727156,36.19,80241.07,0.0,-0.95908,3e-05,6.38365]
[1778313732191,36.18,80241.63,0.0,-0.95912,3e-05,6.37916]
[1778313736334,36.17,80261.44,0.0,-0.95849,3e-05,6.45976]
[1778313737226,36.16,80276.71,0.0,-0.95798,3e-05,6.52528]
[1778313738233,36.16,80274.53,0.0,-0.95807,3e-05,6.51473]
[1778313739433,36.16,80274.53,0.0,-0.95807,3e-05,6.51473]
[1778313740247,36.16,80275.2,0.0,-0.95806,3e-05,6.51563]
[1778313743437,36.15,80276.78,0.0,-0.95803,3e-05,6.51946]
[1778313744275,36.15,80276.89,0.0,-0.95803,3e-05,6.51892]
[1778313749310,36.14,80279.53,0.0,-0.95799,3e-05,6.52536]
[1778313749542,36.14,80279.53,0.0,-0.95799,3e-05,6.52536]
[1778313750317,36.14,80301.02,0.0,-0.95725,3e-05,6.61941]
[1778313751324,36.14,80312.06,0.0,-0.95689,3e-05,6.66468]
[1778313752331,36.14,80311.19,0.0,-0.95692,3e-05,6.66031]
[1778313753465,36.14,80307.9,0.0,-0.95705,3e-05,6.64449]
[1778313754345,36.14,80306.36,0.0,-0.95711,3e-05,6.63644]
[1778313758373,36.13,80302.7,0.0,-0.95728,3e-05,6.61542]
[1778313763408,36.11,80302.42,0.0,-0.95734,3e-05,6.60737]
[1778313765422,36.11,80314.22,0.0,-0.95696,3e-05,6.65537]
[1778313765567,36.11,80314.22,0.0,-0.95696,3e-05,6.65537]
[1778313765682,36.11,80314.22,0.0,-0.95696,3e-05,6.65537]
[1778313766429,36.1,80320.67,0.0,-0.95675,3e-05,6.68215]
[1778313769450,36.09,80331.37,0.0,-0.95642,4e-05,6.72471]
[1778313769587,36.09,80331.37,0.0,-0.95642,4e-05,6.72471]
[1778313770457,36.09,80337.5,0.0,-0.95622,4e-05,6.75071]
[1778313776499,36.08,80338.75,0.0,-0.95624,4e-05,6.74779]
[1778313781534,36.06,80334.96,0.0,-0.95645,4e-05,6.7211]
[1778313785562,36.05,80330.94,0.0,-0.95665,4e-05,6.69559]
[1778313787576,36.04,80326.77,0.0,-0.95683,3e-05,6.67333]
[1778313792611,36.03,80327.53,0.0,-0.95686,3e-05,6.6692]
[1778313796639,36.02,80323.68,0.0,-0.95704,3e-05,6.6472]
[1778313801674,36.01,80324.13,0.0,-0.95707,3e-05,6.64322]
[1778313804695,36.0,80328.81,0.0,-0.95693,3e-05,6.66041]
[1778313806709,35.99,80334.15,0.0,-0.95677,4e-05,6.68173]
[1778313808723,35.99,80341.99,0.0,-0.95651,4e-05,6.71419]
[1778313809730,35.99,80348.32,0.0,-0.9563,4e-05,6.74122]
[1778313814765,35.98,80347.81,0.0,-0.95639,4e-05,6.72924]
[1778313819800,35.96,80346.5,0.0,-0.95649,4e-05,6.71688]
[1778313824835,35.95,80347.8,0.0,-0.95649,4e-05,6.71639]
[1778313825559,35.95,80347.8,0.0,-0.95649,4e-05,6.71639]
[1778313825808,35.95,80347.8,0.0,-0.95649,4e-05,6.71639]
[1778313830877,35.94,80348.71,0.0,-0.95652,4e-05,6.71296]
[1778313835912,35.93,80348.48,0.0,-0.95658,4e-05,6.70575]
[1778313837654,35.93,80345.51,0.0,-0.95669,4e-05,6.69125]
[1778313837820,35.93,80345.51,0.0,-0.95669,4e-05,6.69125]
[1778313843969,35.91,80347.73,0.0,-0.95668,4e-05,6.69274]
[1778313845566,35.91,80346.38,0.0,-0.95674,4e-05,6.68551]
[1778313851018,35.89,80345.79,0.0,-0.95682,4e-05,6.67476]
[1778313853032,35.89,80340.8,0.0,-0.95702,3e-05,6.65023]
[1778313855568,35.89,80338.55,0.0,-0.95711,3e-05,6.63802]
[1778313861088,35.88,80339.23,0.0,-0.95714,3e-05,6.63454]
[1778313866123,35.87,80339.04,0.0,-0.95719,3e-05,6.62833]
[1778313870165,35.86,80341.14,0.0,-0.95714,3e-05,6.63446]
[1778313876193,35.85,80343.93,0.0,-0.95712,3e-05,6.63625]
[1778313877329,35.85,80343.93,0.0,-0.95712,3e-05,6.63625]
[1778313882236,35.83,80350.2,0.0,-0.95696,4e-05,6.65765]
[1778313883566,35.83,80350.2,0.0,-0.95696,4e-05,6.65765]
[1778313884250,35.83,80353.61,0.0,-0.95686,4e-05,6.67063]
[1778313889288,35.82,80353.74,0.0,-0.9569,4e-05,6.66556]
[1778313894323,35.81,80355.43,0.0,-0.95688,4e-05,6.66747]
[1778313895331,35.81,80365.82,0.0,-0.95653,4e-05,6.71288]
[1778313896338,35.81,80372.88,0.0,-0.95629,4e-05,6.74341]
[1778313898769,35.8,80372.46,0.0,-0.95632,4e-05,6.73899]
[1778313899360,35.8,80372.4,0.0,-0.95633,4e-05,6.73747]
[1778313903389,35.79,80365.65,0.0,-0.95661,4e-05,6.70213]
[1778313904396,35.79,80363.17,0.0,-0.95671,4e-05,6.6898]
[1778313909431,35.78,80362.42,0.0,-0.95678,4e-05,6.6805]
[1778313914467,35.77,80363.1,0.0,-0.95681,4e-05,6.67767]
[1778313918495,35.76,80360.92,0.0,-0.95692,4e-05,6.66322]
[1778313919502,35.76,80356.61,0.0,-0.95708,4e-05,6.6428]
[1778313921516,35.75,80358.79,0.0,-0.95702,4e-05,6.65028]
[1778313922816,35.75,80358.78,0.0,-0.95703,4e-05,6.64909]
[1778313923530,35.75,80358.83,0.0,-0.95704,4e-05,6.64818]
[1778313928565,35.74,80357.84,0.0,-0.95712,4e-05,6.63805]
[1778313933600,35.73,80357.73,0.0,-0.95719,4e-05,6.62883]
[1778313937628,35.72,80354.44,0.0,-0.95734,3e-05,6.60967]
[1778313938638,35.72,80351.95,0.0,-0.95743,3e-05,6.59749]
[1778313945687,35.7,80351.28,0.0,-0.95752,3e-05,6.58698]
[1778313946694,35.7,80354.2,0.0,-0.95742,3e-05,6.59891]
[1778313948708,35.7,80356.63,0.0,-0.95736,3e-05,6.60756]
[1778313950289,35.7,80356.63,0.0,-0.95736,3e-05,6.60756]
[1778313950325,35.69,80354.94,0.0,-0.95743,3e-05,6.59787]
[1778313950722,35.69,80352.4,0.0,-0.95752,3e-05,6.58656]
[1778313954750,35.69,80350.29,0.0,-0.95763,3e-05,6.57302]
[1778313958312,35.68,80349.05,0.0,-0.95769,3e-05,6.56546]
[1778313958409,35.68,80346.98,0.0,-0.95777,3e-05,6.55427]
[1778313958778,35.68,80339.92,0.0,-0.95802,3e-05,6.523]
[1778313960792,35.68,80334.91,0.0,-0.95821,3e-05,6.49902]
[1778313966834,35.67,80334.53,0.0,-0.95826,3e-05,6.49203]
[1778313968848,35.66,80338.53,0.0,-0.95814,3e-05,6.50793]
[1778313969855,35.66,80341.49,0.0,-0.95804,3e-05,6.52012]
[1778313970862,35.66,80343.86,0.0,-0.95797,3e-05,6.52969]
[1778313972502,35.66,80343.86,0.0,-0.95797,3e-05,6.52969]
[1778313972819,35.66,80345.28,0.0,-0.95793,3e-05,6.53412]
[1778313972876,35.66,80346.33,0.0,-0.9579,3e-05,6.53877]
[1778313973883,35.66,80348.82,0.0,-0.95782,3e-05,6.54887]
[1778313979925,35.65,80349.21,0.0,-0.95785,3e-05,6.54491]
[1778313984961,35.64,80348.19,0.0,-0.95792,3e-05,6.53573]
[1778313987982,35.63,80346.17,0.0,-0.95801,3e-05,6.52406]
[1778313992314,35.63,80345.0,0.0,-0.95809,3e-05,6.51317]
[1778313992414,35.62,80345.9,0.0,-0.95808,3e-05,6.51541]
[1778313996040,35.62,80343.73,0.0,-0.95817,3e-05,6.50323]
[1778313999061,35.62,80341.64,0.0,-0.95826,3e-05,6.49146]
[1778314006110,35.6,80342.52,0.0,-0.95828,3e-05,6.48958]
[1778314012152,35.6,80343.05,0.0,-0.9583,3e-05,6.48703]
[1778314017187,35.59,80342.72,0.0,-0.95834,3e-05,6.48155]
[1778314022222,35.58,80342.87,0.0,-0.95838,3e-05,6.47744]
[1778314028264,35.57,80342.83,0.0,-0.95842,3e-05,6.47256]
[1778314033299,35.56,80342.99,0.0,-0.95844,3e-05,6.46939]
[1778314038316,35.56,80342.99,0.0,-0.95844,3e-05,6.46939]
[1778314038336,35.56,80345.16,0.0,-0.9584,3e-05,6.47513]
[1778314039343,35.56,80349.31,0.0,-0.95826,3e-05,6.49269]
[1778314041357,35.55,80355.0,0.0,-0.95808,3e-05,6.51625]
[1778314042364,35.55,80357.29,0.0,-0.958,3e-05,6.52556]
[1778314048406,35.54,80357.21,0.0,-0.95805,3e-05,6.52]
[1778314054448,35.53,80359.42,0.0,-0.95803,3e-05,6.52168]
[1778314060490,35.52,80358.15,0.0,-0.95811,3e-05,6.51101]
[1778314066532,35.52,80357.57,0.0,-0.95817,3e-05,6.50354]
[1778314076602,35.5,80357.75,0.0,-0.95823,3e-05,6.49629]
[1778314081637,35.49,80357.71,0.0,-0.95826,3e-05,6.49209]
[1778314087715,35.49,80357.93,0.0,-0.95829,3e-05,6.48826]
[1778314094764,35.48,80359.23,0.0,-0.95829,3e-05,6.48839]
[1778314099799,35.47,80360.33,0.0,-0.95829,3e-05,6.48925]
[1778314104834,35.46,80360.16,0.0,-0.95833,3e-05,6.48445]
[1778314111883,35.45,80360.66,0.0,-0.95837,3e-05,6.47806]
[1778314116918,35.44,80360.87,0.0,-0.9584,3e-05,6.47505]
[1778314121953,35.44,80358.85,0.0,-0.9585,3e-05,6.46221]
[1778314129002,35.43,80359.17,0.0,-0.95853,3e-05,6.45833]
[1778314134037,35.42,80359.49,0.0,-0.95855,3e-05,6.45598]
[1778314139072,35.41,80357.14,0.0,-0.95866,3e-05,6.44186]
[1778314140079,35.41,80353.37,0.0,-0.95879,3e-05,6.42449]
[1778314142093,35.41,80348.33,0.0,-0.95897,3e-05,6.40091]
[1778314144107,35.41,80345.82,0.0,-0.95907,3e-05,6.38859]
[1778314148337,35.4,80343.96,0.0,-0.95915,3e-05,6.37854]
[1778314148432,35.4,80340.1,0.0,-0.95929,3e-05,6.36042]
[1778314149063,35.4,80340.1,0.0,-0.95929,3e-05,6.36042]
[1778314149142,35.4,80331.81,0.0,-0.95957,3e-05,6.32417]
[1778314150149,35.4,80331.6,0.0,-0.95958,3e-05,6.32273]
[1778314155184,35.4,80332.34,0.0,-0.95958,3e-05,6.32343]
[1778314156191,35.4,80335.6,0.0,-0.95947,3e-05,6.33718]
[1778314159212,35.39,80337.69,0.0,-0.95941,3e-05,6.34475]
[1778314164247,35.39,80338.06,0.0,-0.95942,3e-05,6.34366]
[1778314167268,35.39,80341.62,0.0,-0.95931,3e-05,6.35762]
[1778314168275,35.38,80343.77,0.0,-0.95924,3e-05,6.3665]
[1778314173310,35.38,80344.93,0.0,-0.95924,3e-05,6.36567]
[1778314178345,35.37,80346.18,0.0,-0.95922,3e-05,6.36826]
[1778314183380,35.37,80346.65,0.0,-0.95924,3e-05,6.36686]
[1778314185394,35.37,80349.27,0.0,-0.95916,3e-05,6.37723]
[1778314186401,35.36,80353.15,0.0,-0.95903,3e-05,6.3937]
[1778314188746,35.36,80352.79,0.0,-0.95905,3e-05,6.39151]
[1778314188838,35.36,80352.89,0.0,-0.95905,3e-05,6.39134]
[1778314195464,35.36,80352.63,0.0,-0.95909,3e-05,6.38607]
[1778314201506,35.35,80352.56,0.0,-0.95912,3e-05,6.3824]
[1778314208559,35.34,80352.26,0.0,-0.95916,3e-05,6.3773]
[1778314211580,35.34,80347.91,0.0,-0.95932,3e-05,6.35662]
[1778314212587,35.34,80345.26,0.0,-0.95941,3e-05,6.34451]
[1778314213137,35.34,80345.26,0.0,-0.95941,3e-05,6.34451]
[1778314213594,35.34,80342.66,0.0,-0.9595,3e-05,6.33266]
[1778314216814,35.34,80342.19,0.0,-0.95953,3e-05,6.32972]
[1778314217622,35.33,80342.34,0.0,-0.95953,3e-05,6.32951]
[1778314221650,35.33,80345.42,0.0,-0.95944,3e-05,6.34124]
[1778314224672,35.33,80348.13,0.0,-0.95936,3e-05,6.35172]
[1778314227263,35.33,80349.28,0.0,-0.95933,3e-05,6.35579]
[1778314227693,35.33,80349.48,0.0,-0.95932,3e-05,6.35617]
[1778314232728,35.32,80350.82,0.0,-0.95931,3e-05,6.35647]
[1778314237763,35.32,80350.83,0.0,-0.95933,3e-05,6.35394]
[1778314244813,35.31,80350.86,0.0,-0.95936,3e-05,6.35041]
[1778314254882,35.3,80350.86,0.0,-0.9594,3e-05,6.34514]
[1778314260924,35.3,80352.01,0.0,-0.95939,3e-05,6.347]
[1778314265961,35.29,80353.16,0.0,-0.95937,3e-05,6.34937]
[1778314273008,35.28,80353.19,0.0,-0.9594,3e-05,6.3457]
[1778314278043,35.28,80353.15,0.0,-0.95942,3e-05,6.34281]
[1778314287107,35.27,80352.76,0.0,-0.95948,3e-05,6.33626]
[1778314295163,35.26,80353.48,0.0,-0.9595,3e-05,6.33219]
[1778314301205,35.26,80354.5,0.0,-0.95949,3e-05,6.33359]
[1778314306240,35.25,80354.43,0.0,-0.95951,3e-05,6.33072]
[1778314311275,35.25,80354.6,0.0,-0.95953,3e-05,6.32894]
[1778314316310,35.24,80353.53,0.0,-0.95958,3e-05,6.32175]
[1778314322352,35.24,80354.62,0.0,-0.95957,3e-05,6.32359]
[1778314327387,35.23,80354.81,0.0,-0.95958,3e-05,6.322]
[1778314336450,35.23,80354.97,0.0,-0.95961,3e-05,6.31837]
[1778314341485,35.22,80354.93,0.0,-0.95963,3e-05,6.3158]
[1778314346520,35.22,80354.25,0.0,-0.95967,3e-05,6.31045]
[1778314351555,35.21,80354.33,0.0,-0.95971,3e-05,6.30497]
[1778314356590,35.21,80354.67,0.0,-0.95972,3e-05,6.30413]
[1778314361625,35.2,80355.4,0.0,-0.95971,3e-05,6.305]
[1778314367667,35.2,80364.82,0.0,-0.95941,3e-05,6.34415]
[1778314368674,35.2,80365.96,0.0,-0.95937,3e-05,6.34925]
[1778314375723,35.2,80366.27,0.0,-0.95935,3e-05,6.35113]
[1778314380768,35.2,80378.63,0.0,-0.95893,3e-05,6.40545]
[1778314381775,35.2,80379.99,0.0,-0.95889,3e-05,6.41146]
[1778314382782,35.2,80377.92,0.0,-0.95896,3e-05,6.40228]
[1778314383683,35.2,80377.92,0.0,-0.95896,3e-05,6.40228]
[1778314388824,35.2,80375.52,0.0,-0.95904,3e-05,6.39169]
[1778314396881,35.19,80375.72,0.0,-0.95907,3e-05,6.38781]
[1778314406951,35.18,80375.74,0.0,-0.95912,3e-05,6.38184]
[1778314411015,35.18,80375.8,0.0,-0.95913,3e-05,6.38031]
[1778314417022,35.17,80377.3,0.0,-0.95913,3e-05,6.37969]
[1778314421050,35.17,80379.39,0.0,-0.95908,3e-05,6.38654]
[1778314422968,35.17,80379.43,0.0,-0.95908,3e-05,6.38611]
[1778314428099,35.16,80380.5,0.0,-0.95907,3e-05,6.38723]
[1778314433134,35.15,80380.51,0.0,-0.9591,3e-05,6.3843]
[1778314435163,35.15,80391.8,0.0,-0.95872,3e-05,6.43317]
[1778314436170,35.15,80393.12,0.0,-0.95868,3e-05,6.43836]
[1778314442212,35.14,80393.19,0.0,-0.95871,3e-05,6.43454]
[1778314444073,35.14,80393.19,0.0,-0.95871,3e-05,6.43454]
[1778314450061,35.14,80392.28,0.0,-0.95877,3e-05,6.42635]
[1778314450088,35.13,80392.12,0.0,-0.95879,3e-05,6.42434]
[1778314456027,35.13,80391.69,0.0,-0.95881,3e-05,6.42113]
[1778314462353,35.12,80391.69,0.0,-0.95886,3e-05,6.41476]
[1778314464064,35.12,80391.69,0.0,-0.95886,3e-05,6.41476]
[1778314468071,35.11,80390.79,0.0,-0.95891,3e-05,6.40824]
[1778314468170,35.11,80390.8,0.0,-0.95892,3e-05,6.40705]
[1778314473430,35.11,80390.64,0.0,-0.95897,3e-05,6.40023]
[1778314474720,35.11,80390.64,0.0,-0.95897,3e-05,6.40023]
[1778314474821,35.11,80387.06,0.0,-0.9591,3e-05,6.38313]
[1778314475630,35.11,80387.06,0.0,-0.9591,3e-05,6.38313]
[1778314475809,35.11,80387.06,0.0,-0.9591,3e-05,6.38313]
[1778314481486,35.1,80387.14,0.0,-0.95912,3e-05,6.38166]
[1778314488491,35.1,80386.52,0.0,-0.95915,3e-05,6.37661]
[1778314489101,35.09,80389.48,0.0,-0.95907,3e-05,6.38742]
[1778314490063,35.09,80389.48,0.0,-0.95907,3e-05,6.38742]
[1778314495585,35.09,80390.83,0.0,-0.95905,3e-05,6.38983]
[1778314499087,35.09,80391.79,0.0,-0.95902,3e-05,6.39349]
[1778314499310,35.08,80391.82,0.0,-0.95904,3e-05,6.39182]
[1778314504655,35.08,80391.46,0.0,-0.95907,3e-05,6.38723]
[1778314509153,35.08,80391.53,0.0,-0.95908,3e-05,6.38636]
[1778314509308,35.08,80391.53,0.0,-0.95908,3e-05,6.38636]
[1778314514718,35.07,80391.22,0.0,-0.95913,3e-05,6.37977]
[1778314516065,35.07,80391.22,0.0,-0.95913,3e-05,6.37977]
[1778314516130,35.07,80393.15,0.0,-0.95907,3e-05,6.38776]
[1778314516732,35.06,80396.81,0.0,-0.95895,3e-05,6.40342]
[1778314517250,35.06,80396.81,0.0,-0.95895,3e-05,6.40342]
[1778314517316,35.06,80396.81,0.0,-0.95895,3e-05,6.40342]
[1778314522790,35.06,80396.93,0.0,-0.95897,3e-05,6.40037]
[1778314523785,35.06,80405.5,0.0,-0.95868,3e-05,6.43793]
[1778314525216,35.06,80405.5,0.0,-0.95868,3e-05,6.43793]
[1778314524792,35.06,80406.3,0.0,-0.95866,3e-05,6.44085]
[1778314525313,35.06,80406.3,0.0,-0.95866,3e-05,6.44085]
[1778314530875,35.05,80406.15,0.0,-0.95869,3e-05,6.43698]
[1778314531134,35.05,80408.34,0.0,-0.95864,3e-05,6.44308]
[1778314532065,35.05,80408.34,0.0,-0.95864,3e-05,6.44308]
[1778314532190,35.05,80408.34,0.0,-0.95864,3e-05,6.44308]
[1778314532165,35.05,80408.68,0.0,-0.95863,3e-05,6.44396]
[1778314532324,35.05,80408.68,0.0,-0.95863,3e-05,6.44396]
[1778314537887,35.04,80409.32,0.0,-0.95864,3e-05,6.44303]
[1778314539656,35.04,80408.63,0.0,-0.95867,3e-05,6.43933]
[1778314539815,35.04,80408.63,0.0,-0.95867,3e-05,6.43933]
[1778314546950,35.03,80407.94,0.0,-0.95873,3e-05,6.43147]
[1778314552147,35.03,80407.94,0.0,-0.95873,3e-05,6.43147]
[1778314552308,35.03,80407.9,0.0,-0.95875,3e-05,6.42842]
[1778314552524,35.03,80407.9,0.0,-0.95875,3e-05,6.42842]
[1778314552571,35.03,80407.9,0.0,-0.95875,3e-05,6.42842]
[1778314552247,35.03,80407.9,0.0,-0.95875,3e-05,6.42842]
[1778314556019,35.02,80407.87,0.0,-0.95877,3e-05,6.42603]
[1778314561052,35.02,80408.24,0.0,-0.95878,3e-05,6.42491]
[1778314566088,35.01,80408.54,0.0,-0.95879,3e-05,6.42351]
[1778314569356,35.01,80407.13,0.0,-0.95885,3e-05,6.41561]
[1778314570346,35.01,80406.25,0.0,-0.95889,3e-05,6.41117]
[1778314570562,35.01,80406.25,0.0,-0.95889,3e-05,6.41117]
[1778314572060,35.01,80406.55,0.0,-0.95888,3e-05,6.41198]
[1778314572162,35.01,80406.55,0.0,-0.95889,3e-05,6.41146]
[1778314582202,35.0,80407.35,0.0,-0.9589,3e-05,6.40988]
[1778314585025,35.0,80407.55,0.0,-0.9589,3e-05,6.40976]
[1778314585063,35.0,80407.55,0.0,-0.9589,3e-05,6.40976]
[1778314590258,34.99,80407.31,0.0,-0.95893,3e-05,6.40567]
[1778314594954,34.99,80407.42,0.0,-0.95896,3e-05,6.40165]
[1778314595066,34.99,80407.42,0.0,-0.95896,3e-05,6.40165]
[1778314600303,34.98,80407.61,0.0,-0.95897,3e-05,6.39958]
[1778314600311,34.98,80407.61,0.0,-0.95897,3e-05,6.39958]
[1778314602067,34.98,80406.91,0.0,-0.959,3e-05,6.39599]
[1778314602168,34.98,80407.54,0.0,-0.95899,3e-05,6.39784]
[1778314611727,34.98,80407.46,0.0,-0.95901,3e-05,6.39558]
[1778314611814,34.98,80407.46,0.0,-0.95901,3e-05,6.39558]
[1778314612804,34.97,80407.46,0.0,-0.95903,3e-05,6.39277]
[1778314613062,34.97,80407.46,0.0,-0.95903,3e-05,6.39277]
[1778314613163,34.97,80407.46,0.0,-0.95903,3e-05,6.3923]
[1778314615438,34.97,80401.23,0.0,-0.95925,3e-05,6.3637]
[1778314616325,34.97,80401.23,0.0,-0.95925,3e-05,6.3637]
[1778314618348,34.95,80398.05,0.0,-0.95943,3e-05,6.34143]
[1778314618717,34.95,80398.05,0.0,-0.95943,3e-05,6.34143]
[1778314619258,34.95,80398.05,0.0,-0.95943,3e-05,6.34143]
[1778314619312,34.95,80398.05,0.0,-0.95943,3e-05,6.34143]
[1778314619466,34.95,80398.35,0.0,-0.95942,3e-05,6.342]
[1778314624341,34.95,80398.69,0.0,-0.95942,3e-05,6.34198]
[1778314624565,34.95,80398.69,0.0,-0.95942,3e-05,6.34198]
[1778314630544,34.95,80399.04,0.0,-0.95943,3e-05,6.34081]
[1778314635580,34.94,80403.39,0.0,-0.9593,3e-05,6.3581]
[1778314637482,34.94,80403.27,0.0,-0.95931,3e-05,6.35714]
[1778314637562,34.94,80403.27,0.0,-0.95931,3e-05,6.35714]
[1778314639141,34.94,80403.88,0.0,-0.95929,3e-05,6.35942]
[1778314639311,34.94,80403.88,0.0,-0.95929,3e-05,6.35942]
[1778314639172,34.94,80404.15,0.0,-0.95929,3e-05,6.35977]
[1778314645651,34.93,80404.06,0.0,-0.95931,3e-05,6.35687]
[1778314650686,34.93,80404.39,0.0,-0.95931,3e-05,6.35632]
[1778314651574,34.93,80404.39,0.0,-0.95931,3e-05,6.35632]
[1778314651812,34.93,80404.39,0.0,-0.95931,3e-05,6.35632]
[1778314658742,34.93,80406.52,0.0,-0.95928,3e-05,6.35959]
[1778314663981,34.92,80406.52,0.0,-0.9593,3e-05,6.35802]
[1778314664064,34.92,80406.52,0.0,-0.9593,3e-05,6.35802]
[1778314665293,34.92,80406.56,0.0,-0.9593,3e-05,6.35743]
[1778314665310,34.92,80406.56,0.0,-0.9593,3e-05,6.35743]
[1778314665792,34.92,80406.15,0.0,-0.95932,3e-05,6.35523]
[1778314670827,34.92,80405.79,0.0,-0.95935,3e-05,6.35177]
[1778314675862,34.91,80405.93,0.0,-0.95936,3e-05,6.35057]
[1778314677814,34.91,80402.33,0.0,-0.95948,3e-05,6.33424]
[1778314678063,34.91,80402.33,0.0,-0.95948,3e-05,6.33424]
[1778314683918,34.91,80402.69,0.0,-0.95949,3e-05,6.33317]
[1778314686333,34.91,80400.95,0.0,-0.95955,3e-05,6.32514]
[1778314686564,34.91,80399.22,0.0,-0.95961,3e-05,6.31717]
[1778314687884,34.91,80397.66,0.0,-0.95967,3e-05,6.30997]
[1778314688061,34.91,80397.66,0.0,-0.95967,3e-05,6.30997]
[1778314688162,34.91,80397.84,0.0,-0.95967,3e-05,6.31047]
[1778314692650,34.91,80396.96,0.0,-0.9597,3e-05,6.3057]
[1778314692812,34.91,80396.96,0.0,-0.9597,3e-05,6.3057]
[1778314698017,34.9,80395.97,0.0,-0.95975,3e-05,6.29924]
[1778314706072,34.9,80396.6,0.0,-0.95975,3e-05,6.29965]
[1778314706913,34.9,80396.6,0.0,-0.95975,3e-05,6.29965]
[1778314707064,34.9,80396.6,0.0,-0.95975,3e-05,6.29965]
[1778314708626,34.9,80396.65,0.0,-0.95975,3e-05,6.29923]
[1778314708810,34.9,80396.65,0.0,-0.95975,3e-05,6.29923]
[1778314709093,34.9,80396.56,0.0,-0.95976,3e-05,6.29852]
[1778314711107,34.89,80400.68,0.0,-0.95964,3e-05,6.31308]
[1778314711564,34.89,80400.68,0.0,-0.95964,3e-05,6.31308]
[1778314717352,34.89,80404.86,0.0,-0.95951,3e-05,6.32983]
[1778314717453,34.89,80404.98,0.0,-0.95951,3e-05,6.33001]
[1778314717560,34.89,80404.98,0.0,-0.95951,3e-05,6.33001]
[1778314718156,34.89,80405.32,0.0,-0.9595,3e-05,6.33116]
[1778314723192,34.89,80405.4,0.0,-0.95951,3e-05,6.32978]
[1778314725171,34.89,80405.79,0.0,-0.9595,3e-05,6.33117]
[1778314725312,34.89,80405.79,0.0,-0.9595,3e-05,6.33117]
[1778314726891,34.89,80405.89,0.0,-0.9595,3e-05,6.33128]
[1778314727060,34.89,80405.89,0.0,-0.9595,3e-05,6.33128]
[1778314727110,34.88,80405.89,0.0,-0.95951,3e-05,6.33061]
[1778314731542,34.88,80404.06,0.0,-0.95958,3e-05,6.32119]
[1778314731567,34.88,80404.06,0.0,-0.95958,3e-05,6.32119]
[1778314737290,34.88,80403.67,0.0,-0.95961,3e-05,6.31763]
[1778314738611,34.88,80404.41,0.0,-0.95958,3e-05,6.32061]
[1778314738811,34.88,80404.41,0.0,-0.95958,3e-05,6.32061]
[1778314740098,34.88,80404.41,0.0,-0.95958,3e-05,6.32061]
[1778314740309,34.88,80404.41,0.0,-0.95958,3e-05,6.32061]
[1778314740311,34.88,80404.86,0.0,-0.95957,3e-05,6.322]
[1778314745349,34.87,80404.55,0.0,-0.9596,3e-05,6.31915]
[1778314750384,34.87,80404.44,0.0,-0.95961,3e-05,6.31722]
[1778314752991,34.87,80404.44,0.0,-0.95961,3e-05,6.31722]
[1778314753061,34.87,80404.44,0.0,-0.95961,3e-05,6.31722]
[1778314758440,34.87,80404.18,0.0,-0.95964,3e-05,6.31383]
[1778314759253,34.87,80404.18,0.0,-0.95964,3e-05,6.31383]
[1778314759313,34.87,80404.18,0.0,-0.95964,3e-05,6.31383]
[1778314759447,34.87,80403.79,0.0,-0.95965,3e-05,6.31183]
[1778314767503,34.86,80404.12,0.0,-0.95966,3e-05,6.31111]
[1778314769879,34.86,80402.89,0.0,-0.9597,3e-05,6.30539]
[1778314770062,34.86,80402.89,0.0,-0.9597,3e-05,6.30539]
[1778314775559,34.86,80402.65,0.0,-0.95974,3e-05,6.29941]
[1778314786636,34.85,80402.93,0.0,-0.95976,3e-05,6.29741]
[1778314788326,34.85,80402.93,0.0,-0.95976,3e-05,6.29741]
[1778314788561,34.85,80402.93,0.0,-0.95977,3e-05,6.29678]
[1778314790210,34.85,80402.86,0.0,-0.95977,3e-05,6.29647]
[1778314790311,34.85,80402.86,0.0,-0.95977,3e-05,6.29647]
[1778314790412,34.85,80402.68,0.0,-0.95978,3e-05,6.29505]
[1778314793534,34.85,80404.34,0.0,-0.95973,3e-05,6.30176]
[1778314793565,34.85,80404.34,0.0,-0.95973,3e-05,6.30176]
[1778314801741,34.85,80406.63,0.0,-0.95967,3e-05,6.30895]
[1778314802858,34.85,80406.63,0.0,-0.95967,3e-05,6.30895]
[1778314803063,34.85,80406.63,0.0,-0.95967,3e-05,6.30895]
[1778314804685,34.84,80406.63,0.0,-0.95968,3e-05,6.30831]
[1778314804814,34.84,80406.63,0.0,-0.95968,3e-05,6.30831]
[1778314804915,34.84,80406.72,0.0,-0.95968,3e-05,6.30838]
[1778314806734,34.84,80406.72,0.0,-0.95968,3e-05,6.30838]
[1778314806815,34.84,80406.72,0.0,-0.95968,3e-05,6.30838]
[1778314812882,34.84,80405.67,0.0,-0.95973,3e-05,6.30154]
[1778314813062,34.84,80405.67,0.0,-0.95973,3e-05,6.30154]
[1778314813795,34.84,80406.3,0.0,-0.95971,3e-05,6.30372]
[1778314813814,34.84,80406.3,0.0,-0.95971,3e-05,6.30372]
[1778314818861,34.84,80406.14,0.0,-0.95973,3e-05,6.30149]
[1778314821340,34.84,80405.97,0.0,-0.95974,3e-05,6.30044]
[1778314821560,34.83,80405.27,0.0,-0.95977,3e-05,6.29676]
[1778314826918,34.83,80405.4,0.0,-0.95977,3e-05,6.2959]
[1778314834975,34.83,80405.89,0.0,-0.95979,3e-05,6.29281]
[1778314835753,34.83,80405.89,0.0,-0.95979,3e-05,6.29281]
[1778314835808,34.83,80405.89,0.0,-0.95979,3e-05,6.29281]
[1778314838213,34.83,80405.81,0.0,-0.9598,3e-05,6.29189]
[1778314838314,34.83,80405.81,0.0,-0.9598,3e-05,6.29189]
[1778314838412,34.83,80405.99,0.0,-0.9598,3e-05,6.29212]
[1778314840014,34.83,80400.43,0.0,-0.95999,3e-05,6.26727]
[1778314844058,34.82,80400.23,0.0,-0.96,3e-05,6.26558]
[1778314844309,34.82,80400.23,0.0,-0.96,3e-05,6.26558]
[1778314850084,34.82,80399.32,0.0,-0.96005,3e-05,6.25943]
[1778314856126,34.82,80399.39,0.0,-0.96006,3e-05,6.25813]
[1778314861161,34.82,80399.41,0.0,-0.96007,3e-05,6.25687]
[1778314863405,34.82,80399.41,0.0,-0.96007,3e-05,6.25687]
[1778314863560,34.81,80399.66,0.0,-0.96007,3e-05,6.25742]
[1778314865626,34.81,80399.27,0.0,-0.96008,3e-05,6.25543]
[1778314865810,34.81,80399.27,0.0,-0.96008,3e-05,6.25543]
[1778314865911,34.81,80399.27,0.0,-0.96008,3e-05,6.25516]
[1778314871231,34.81,80398.9,0.0,-0.96011,3e-05,6.2519]
[1778314871677,34.81,80398.9,0.0,-0.96011,3e-05,6.2519]
[1778314871809,34.81,80398.9,0.0,-0.96011,3e-05,6.2519]
[1778314875270,34.81,80392.93,0.0,-0.96032,3e-05,6.22457]
[1778314875838,34.81,80392.93,0.0,-0.96032,3e-05,6.22457]
[1778314876065,34.81,80392.93,0.0,-0.96032,3e-05,6.22457]
[1778314877829,34.81,80390.71,0.0,-0.9604,3e-05,6.21439]
[1778314878061,34.81,80390.71,0.0,-0.9604,3e-05,6.21439]
[1778314880305,34.81,80390.74,0.0,-0.9604,3e-05,6.2139]
[1778314882262,34.81,80390.74,0.0,-0.9604,3e-05,6.2139]
[1778314882309,34.81,80390.74,0.0,-0.9604,3e-05,6.2139]
[1778314892389,34.8,80388.38,0.0,-0.96052,3e-05,6.19816]
[1778314897246,34.8,80387.49,0.0,-0.96056,3e-05,6.19348]
[1778314897309,34.8,80387.49,0.0,-0.96056,3e-05,6.19348]
[1778314899532,34.8,80387.63,0.0,-0.96055,3e-05,6.1939]
[1778314899562,34.8,80387.63,0.0,-0.96055,3e-05,6.1939]
[1778314900445,34.8,80387.87,0.0,-0.96055,3e-05,6.19438]
[1778314905480,34.8,80387.79,0.0,-0.96056,3e-05,6.19305]
[1778314910518,34.8,80386.82,0.0,-0.9606,3e-05,6.18804]
[1778314910562,34.8,80386.82,0.0,-0.9606,3e-05,6.18804]
[1778314916288,34.79,80386.41,0.0,-0.96062,3e-05,6.18509]
[1778314916308,34.79,80386.41,0.0,-0.96062,3e-05,6.18509]
[1778314919020,34.79,80387.27,0.0,-0.96059,3e-05,6.18848]
[1778314919064,34.79,80387.27,0.0,-0.96059,3e-05,6.18848]
[1778314919578,34.79,80387.18,0.0,-0.9606,3e-05,6.18771]
[1778314925970,34.79,80386.54,0.0,-0.96063,3e-05,6.18435]
[1778314926064,34.79,80386.54,0.0,-0.96063,3e-05,6.18435]
[1778314932189,34.79,80385.17,0.0,-0.96068,3e-05,6.17711]
[1778314932310,34.79,80385.17,0.0,-0.96068,3e-05,6.17711]
[1778314933189,34.79,80385.6,0.0,-0.96067,3e-05,6.17848]
[1778314933316,34.79,80385.6,0.0,-0.96067,3e-05,6.17848]
[1778314933413,34.79,80385.65,0.0,-0.96067,3e-05,6.17853]
[1778314941063,34.79,80385.65,0.0,-0.96067,3e-05,6.17853]
[1778314941310,34.79,80385.65,0.0,-0.96067,3e-05,6.17853]
[1778314946767,34.78,80385.61,0.0,-0.96069,3e-05,6.17614]
[1778314953377,34.78,80384.01,0.0,-0.96075,3e-05,6.16848]
[1778314953564,34.78,80384.01,0.0,-0.96075,3e-05,6.16848]
[1778314955915,34.78,80384.03,0.0,-0.96077,3e-05,6.16497]
[1778314956064,34.78,80384.03,0.0,-0.96077,3e-05,6.16497]
[1778314956127,34.78,80383.93,0.0,-0.96077,3e-05,6.16439]
[1778314962727,34.78,80384.08,0.0,-0.96077,3e-05,6.16474]
[1778314962809,34.78,80384.08,0.0,-0.96077,3e-05,6.16474]
[1778314968921,34.78,80384.23,0.0,-0.96078,3e-05,6.16368]
[1778314969843,34.78,80384.23,0.0,-0.96078,3e-05,6.16368]
[1778314970058,34.78,80384.23,0.0,-0.96078,3e-05,6.16368]
[1778314970850,34.78,80384.05,0.0,-0.96079,3e-05,6.16274]
[1778314971060,34.78,80384.05,0.0,-0.96079,3e-05,6.16274]
[1778314971155,34.78,80384.09,0.0,-0.96079,3e-05,6.16275]
[1778314978991,34.78,80383.72,0.0,-0.96081,3e-05,6.15986]
[1778314984026,34.77,80383.17,0.0,-0.96083,3e-05,6.15665]
[1778314986464,34.77,80383.1,0.0,-0.96084,3e-05,6.15618]
[1778314986560,34.77,80383.1,0.0,-0.96084,3e-05,6.15618]
[1778314992082,34.77,80383.1,0.0,-0.96085,3e-05,6.15507]
[1778314996460,34.77,80383.1,0.0,-0.96085,3e-05,6.15507]
[1778314996559,34.77,80383.1,0.0,-0.96085,3e-05,6.15507]
[1778314996640,34.77,80383.07,0.0,-0.96085,3e-05,6.15415]
[1778315002152,34.77,80383.1,0.0,-0.96086,3e-05,6.15348]
[1778315004559,34.77,80382.45,0.0,-0.96088,3e-05,6.15033]
[1778315011215,34.77,80382.75,0.0,-0.9609,3e-05,6.14755]
[1778315013090,34.77,80382.97,0.0,-0.96089,3e-05,6.14834]
[1778315013244,34.77,80382.97,0.0,-0.96089,3e-05,6.14834]
[1778315013313,34.77,80382.97,0.0,-0.96089,3e-05,6.14834]
[1778315013399,34.77,80383.07,0.0,-0.96089,3e-05,6.14847]
[1778315027419,34.76,80383.23,0.0,-0.96089,3e-05,6.14838]
[1778315027561,34.76,80383.23,0.0,-0.96089,3e-05,6.14838]
[1778315027725,34.76,80382.48,0.0,-0.96093,3e-05,6.14371]
[1778315027811,34.76,80382.48,0.0,-0.96093,3e-05,6.14371]
[1778315037398,34.76,80383.21,0.0,-0.96092,3e-05,6.14538]
[1778315043441,34.76,80383.18,0.0,-0.96093,3e-05,6.14436]
[1778315052504,34.75,80382.49,0.0,-0.96096,3e-05,6.14003]
[1778315058326,34.75,80383.01,0.0,-0.96094,3e-05,6.14216]
[1778315058552,34.75,80383.01,0.0,-0.96094,3e-05,6.14216]
[1778315058561,34.75,80383.01,0.0,-0.96094,3e-05,6.14216]
[1778315058655,34.75,80383.01,0.0,-0.96095,3e-05,6.14145]
[1778315069624,34.75,80383.06,0.0,-0.96096,3e-05,6.14013]
[1778315079694,34.75,80383.04,0.0,-0.96099,3e-05,6.13575]
[1778315084729,34.75,80383.06,0.0,-0.96099,3e-05,6.13519]
[1778315090771,34.74,80383.04,0.0,-0.96103,3e-05,6.12991]
[1778315096325,34.73,80384.5,0.0,-0.96102,3e-05,6.13226]
[1778315096526,34.73,80384.5,0.0,-0.96102,3e-05,6.13226]
[1778315096562,34.73,80384.5,0.0,-0.96102,3e-05,6.13226]
[1778315096663,34.73,80384.45,0.0,-0.96103,3e-05,6.13091]
[1778315101849,34.73,80384.41,0.0,-0.96103,3e-05,6.13016]
[1778315106636,34.73,80383.9,0.0,-0.96105,3e-05,6.12759]
[1778315106762,34.73,80383.9,0.0,-0.96105,3e-05,6.12759]
[1778315106737,34.73,80383.9,0.0,-0.96105,3e-05,6.12737]
[1778315106812,34.73,80383.9,0.0,-0.96105,3e-05,6.12737]
[1778315114940,34.72,80383.54,0.0,-0.96107,3e-05,6.12493]
[1778315117777,34.72,80382.92,0.0,-0.96109,3e-05,6.12212]
[1778315117816,34.72,80381.2,0.0,-0.96115,3e-05,6.11444]
[1778315118011,34.72,80381.2,0.0,-0.96115,3e-05,6.11444]
[1778315118061,34.72,80381.2,0.0,-0.96115,3e-05,6.11444]
[1778315125010,34.72,80376.23,0.0,-0.96132,3e-05,6.09253]
[1778315127024,34.72,80380.34,0.0,-0.96118,3e-05,6.1103]
[1778315128335,34.72,80380.34,0.0,-0.96118,3e-05,6.1103]
[1778315128474,34.72,80380.34,0.0,-0.96118,3e-05,6.1103]
[1778315128560,34.72,80380.34,0.0,-0.96118,3e-05,6.1103]
[1778315128659,34.72,80380.19,0.0,-0.96119,3e-05,6.10951]
[1778315135080,34.72,80380.3,0.0,-0.96121,3e-05,6.10663]
[1778315137160,34.72,80380.17,0.0,-0.96121,3e-05,6.106]
[1778315137315,34.72,80380.17,0.0,-0.96121,3e-05,6.106]
[1778315137417,34.72,80380.17,0.0,-0.96121,3e-05,6.106]
[1778315137560,34.72,80380.17,0.0,-0.96121,3e-05,6.106]
[1778315137576,34.72,80380.1,0.0,-0.96123,3e-05,6.1038]
[1778315143136,34.71,80379.72,0.0,-0.96128,3e-05,6.09745]
[1778315152139,34.71,80379.75,0.0,-0.9613,3e-05,6.09479]
[1778315152213,34.71,80379.75,0.0,-0.9613,3e-05,6.09479]
[1778315152311,34.71,80379.75,0.0,-0.9613,3e-05,6.09479]
[1778315152411,34.69,80379.75,0.0,-0.96135,3e-05,6.08835]
[1778315158241,34.69,80379.21,0.0,-0.9614,3e-05,6.08147]
[1778315165293,34.67,80378.38,0.0,-0.96148,3e-05,6.0716]
[1778315167330,34.67,80378.38,0.0,-0.96148,3e-05,6.0716]
[1778315167565,34.67,80378.38,0.0,-0.96148,3e-05,6.0716]
[1778315167850,34.67,80378.38,0.0,-0.96148,3e-05,6.0716]
[1778315167664,34.67,80378.05,0.0,-0.96151,3e-05,6.06754]
[1778315168069,34.67,80378.05,0.0,-0.96151,3e-05,6.06754]
[1778315175363,34.66,80378.38,0.0,-0.96155,3e-05,6.06293]
[1778315177098,34.66,80378.38,0.0,-0.96155,3e-05,6.06293]
[1778315177313,34.66,80378.38,0.0,-0.96155,3e-05,6.06293]
[1778315177411,34.66,80378.38,0.0,-0.96155,3e-05,6.06293]
[1778315177563,34.66,80378.38,0.0,-0.96155,3e-05,6.06293]
[1778315177655,34.65,80378.38,0.0,-0.96157,3e-05,6.06036]
[1778315187447,34.64,80378.24,0.0,-0.96164,3e-05,6.0513]
[1778315192482,34.64,80378.3,0.0,-0.96167,3e-05,6.04622]
[1778315193979,34.64,80378.3,0.0,-0.96167,3e-05,6.04622]
[1778315194067,34.64,80378.3,0.0,-0.96167,3e-05,6.04622]
[1778315194517,34.64,80378.3,0.0,-0.96167,3e-05,6.04622]
[1778315194561,34.64,80378.3,0.0,-0.96167,3e-05,6.04622]
[1778315194616,34.64,80378.3,0.0,-0.96167,3e-05,6.04634]
[1778315200538,34.63,80378.38,0.0,-0.96167,3e-05,6.04615]
[1778315208598,34.62,80378.55,0.0,-0.96172,3e-05,6.04025]
[1778315214640,34.62,80378.56,0.0,-0.96173,3e-05,6.0389]
[1778315221689,34.61,80378.48,0.0,-0.96176,3e-05,6.03457]
[1778315228738,34.6,80378.28,0.0,-0.96181,3e-05,6.02802]
[1778315230444,34.6,80378.35,0.0,-0.96182,3e-05,6.02752]
[1778315230564,34.6,80378.35,0.0,-0.96182,3e-05,6.02752]
[1778315230927,34.6,80378.28,0.0,-0.96182,3e-05,6.02642]
[1778315231065,34.6,80378.28,0.0,-0.96182,3e-05,6.02642]
[1778315238809,34.59,80380.37,0.0,-0.96181,3e-05,6.02908]
[1778315240565,34.59,80382.43,0.0,-0.96174,3e-05,6.03719]
[1778315240814,34.59,80382.43,0.0,-0.96174,3e-05,6.03719]
[1778315240823,34.59,80382.36,0.0,-0.96175,3e-05,6.03607]
[1778315241045,34.59,80382.36,0.0,-0.96175,3e-05,6.03607]
[1778315241063,34.59,80382.36,0.0,-0.96175,3e-05,6.03607]
[1778315246865,34.59,80390.18,0.0,-0.96149,3e-05,6.07043]
[1778315247799,34.59,80390.18,0.0,-0.96149,3e-05,6.07043]
[1778315247872,34.59,80391.15,0.0,-0.96146,3e-05,6.07467]
[1778315248192,34.59,80391.15,0.0,-0.96146,3e-05,6.07467]
[1778315250194,34.59,80391.04,0.0,-0.96146,3e-05,6.07421]
[1778315256935,34.59,80391.41,0.0,-0.96146,3e-05,6.07299]
[1778315259510,34.59,80391.3,0.0,-0.96147,3e-05,6.07257]
[1778315259565,34.59,80391.3,0.0,-0.96147,3e-05,6.07257]
[1778315259833,34.59,80391.3,0.0,-0.96147,3e-05,6.07257]
[1778315259872,34.59,80391.3,0.0,-0.96147,3e-05,6.07259]
[1778315260064,34.59,80391.3,0.0,-0.96147,3e-05,6.07259]
[1778315268016,34.59,80390.68,0.0,-0.96149,3e-05,6.07015]
[1778315274056,34.59,80390.77,0.0,-0.96148,3e-05,6.07074]
[1778315282113,34.59,80390.77,0.0,-0.96148,3e-05,6.07101]
[1778315287893,34.59,80389.94,0.0,-0.96151,3e-05,6.06755]
[1778315288064,34.59,80390.59,0.0,-0.96148,3e-05,6.07042]
[1778315288430,34.59,80390.59,0.0,-0.96148,3e-05,6.07042]
[1778315288562,34.59,80390.59,0.0,-0.96148,3e-05,6.07042]
[1778315288663,34.59,80390.59,0.0,-0.96148,3e-05,6.07049]
[1778315295204,34.59,80390.45,0.0,-0.96149,3e-05,6.07009]
[1778315296545,34.59,80390.45,0.0,-0.96149,3e-05,6.07009]
[1778315296563,34.59,80390.45,0.0,-0.96149,3e-05,6.07009]
[1778315296966,34.59,80390.45,0.0,-0.96149,3e-05,6.07009]
[1778315296646,34.59,80391.34,0.0,-0.96146,3e-05,6.07403]
[1778315297061,34.59,80391.34,0.0,-0.96146,3e-05,6.07403]
[1778315301499,34.59,80391.0,0.0,-0.96147,3e-05,6.07266]
[1778315301566,34.59,80391.0,0.0,-0.96147,3e-05,6.07266]
[1778315302174,34.59,80389.24,0.0,-0.96152,3e-05,6.0651]
[1778315302314,34.59,80389.24,0.0,-0.96152,3e-05,6.0651]
[1778315302383,34.59,80390.08,0.0,-0.9615,3e-05,6.06875]
[1778315308295,34.59,80396.87,0.0,-0.96127,3e-05,6.09856]
[1778315309048,34.59,80396.87,0.0,-0.96127,3e-05,6.09856]
[1778315309067,34.59,80396.87,0.0,-0.96127,3e-05,6.09856]
[1778315316351,34.59,80396.44,0.0,-0.9613,3e-05,6.09371]
[1778315322344,34.59,80396.37,0.0,-0.9613,3e-05,6.09343]
[1778315322566,34.59,80396.37,0.0,-0.9613,3e-05,6.09343]
[1778315322599,34.59,80396.37,0.0,-0.9613,3e-05,6.09343]
[1778315322815,34.59,80396.37,0.0,-0.9613,3e-05,6.09343]
[1778315322820,34.59,80396.37,0.0,-0.9613,3e-05,6.09346]
[1778315330450,34.59,80396.37,0.0,-0.9613,3e-05,6.09353]
[1778315332261,34.59,80396.37,0.0,-0.9613,3e-05,6.09353]
[1778315332310,34.59,80396.37,0.0,-0.9613,3e-05,6.09353]
[1778315332628,34.59,80396.37,0.0,-0.9613,3e-05,6.09353]
[1778315332813,34.59,80396.37,0.0,-0.9613,3e-05,6.09353]
[1778315332864,34.59,80396.37,0.0,-0.9613,3e-05,6.09357]
[1778315338510,34.59,80396.7,0.0,-0.96129,3e-05,6.09505]
[1778315343546,34.59,80396.37,0.0,-0.9613,3e-05,6.09367]
[1778315352608,34.59,80396.47,0.0,-0.9613,3e-05,6.09423]
[1778315357643,34.59,80396.39,0.0,-0.9613,3e-05,6.09393]
[1778315360198,34.59,80397.03,0.0,-0.96128,3e-05,6.09675]
[1778315360311,34.59,80397.03,0.0,-0.96128,3e-05,6.09675]
[1778315360752,34.59,80397.03,0.0,-0.96128,3e-05,6.09675]
[1778315360810,34.59,80397.03,0.0,-0.96128,3e-05,6.09675]
[1778315360853,34.59,80397.03,0.0,-0.96128,3e-05,6.09675]
[1778315366707,34.59,80397.03,0.0,-0.96128,3e-05,6.09679]
[1778315369738,34.59,80395.83,0.0,-0.96132,3e-05,6.09158]
[1778315369812,34.59,80395.83,0.0,-0.96132,3e-05,6.09158]
[1778315369836,34.59,80396.65,0.0,-0.96129,3e-05,6.09517]
[1778315370329,34.59,80396.65,0.0,-0.96129,3e-05,6.09517]
[1778315370563,34.59,80396.65,0.0,-0.96129,3e-05,6.09517]
[1778315375770,34.59,80396.56,0.0,-0.96131,3e-05,6.09191]
[1778315380805,34.59,80396.79,0.0,-0.9613,3e-05,6.09302]
[1778315387854,34.59,80396.58,0.0,-0.96131,3e-05,6.09226]
[1778315396751,34.59,80396.63,0.0,-0.9613,3e-05,6.09258]
[1778315396810,34.59,80396.63,0.0,-0.9613,3e-05,6.09258]
[1778315396911,34.59,80396.63,0.0,-0.96132,3e-05,6.09005]
[1778315397110,34.59,80396.63,0.0,-0.96132,3e-05,6.09005]
[1778315397312,34.59,80396.63,0.0,-0.96132,3e-05,6.09005]
[1778315406987,34.59,80396.86,0.0,-0.96131,3e-05,6.09136]
[1778315408878,34.59,80396.86,0.0,-0.96131,3e-05,6.09136]
[1778315409063,34.59,80396.86,0.0,-0.96131,3e-05,6.09136]
[1778315409001,34.59,80396.85,0.0,-0.96132,3e-05,6.09049]
[1778315409548,34.59,80396.85,0.0,-0.96132,3e-05,6.09049]
[1778315409560,34.59,80396.85,0.0,-0.96132,3e-05,6.09049]
[1778315409661,34.58,80396.85,0.0,-0.96133,3e-05,6.08964]
[1778315416050,34.58,80397.33,0.0,-0.96135,3e-05,6.08662]
[1778315422092,34.57,80397.18,0.0,-0.9614,3e-05,6.08093]
[1778315426670,34.56,80399.02,0.0,-0.96135,3e-05,6.08643]
[1778315426811,34.56,80399.02,0.0,-0.96135,3e-05,6.08643]
[1778315426913,34.56,80398.96,0.0,-0.96135,3e-05,6.08627]
[1778315427127,34.56,80405.44,0.0,-0.96114,3e-05,6.11456]
[1778315428418,34.56,80405.44,0.0,-0.96114,3e-05,6.11456]
[1778315428563,34.56,80405.44,0.0,-0.96114,3e-05,6.11456]
[1778315428637,34.56,80411.59,0.0,-0.96093,3e-05,6.14149]
[1778315434176,34.56,80411.99,0.0,-0.96094,3e-05,6.14006]
[1778315437197,34.56,80417.66,0.0,-0.96075,3e-05,6.16487]
[1778315439809,34.56,80418.5,0.0,-0.96072,3e-05,6.1685]
[1778315440074,34.56,80418.5,0.0,-0.96072,3e-05,6.1685]
[1778315439910,34.56,80418.43,0.0,-0.96072,3e-05,6.16806]
[1778315440347,34.56,80418.43,0.0,-0.96072,3e-05,6.16806]
[1778315440562,34.56,80418.43,0.0,-0.96072,3e-05,6.16806]
[1778315440145,34.56,80418.43,0.0,-0.96072,3e-05,6.16806]
[1778315447267,34.56,80418.66,0.0,-0.96073,3e-05,6.16683]
[1778315453310,34.55,80418.2,0.0,-0.96079,3e-05,6.15917]
[1778315458347,34.54,80418.52,0.0,-0.96082,3e-05,6.15598]
[1778315463380,34.53,80418.86,0.0,-0.96084,3e-05,6.1529]
[1778315466401,34.53,80422.37,0.0,-0.96074,3e-05,6.16562]
[1778315468129,34.53,80422.37,0.0,-0.96074,3e-05,6.16562]
[1778315468161,34.52,80423.33,0.0,-0.96073,3e-05,6.16799]
[1778315468311,34.52,80423.33,0.0,-0.96073,3e-05,6.16799]
[1778315468631,34.52,80423.33,0.0,-0.96073,3e-05,6.16799]
[1778315468812,34.52,80423.33,0.0,-0.96073,3e-05,6.16799]
[1778315468913,34.52,80423.55,0.0,-0.96073,3e-05,6.16803]
[1778315477479,34.52,80424.63,0.0,-0.96069,3e-05,6.1725]
[1778315482514,34.51,80423.79,0.0,-0.96076,3e-05,6.1642]
[1778315487549,34.5,80423.9,0.0,-0.96079,3e-05,6.16018]
[1778315492584,34.5,80423.87,0.0,-0.96084,3e-05,6.15263]
[1778315497620,34.49,80423.89,0.0,-0.96087,3e-05,6.14836]
[1778315502655,34.48,80424.22,0.0,-0.9609,3e-05,6.14551]
[1778315506507,34.48,80424.24,0.0,-0.96091,3e-05,6.14389]
[1778315506561,34.48,80424.24,0.0,-0.96091,3e-05,6.14389]
[1778315507085,34.48,80424.24,0.0,-0.96091,3e-05,6.14389]
[1778315507186,34.47,80424.16,0.0,-0.96093,3e-05,6.14099]
[1778315507312,34.47,80424.16,0.0,-0.96093,3e-05,6.14099]
[1778315513731,34.46,80424.22,0.0,-0.96097,3e-05,6.13623]
[1778315519773,34.45,80424.27,0.0,-0.96101,3e-05,6.1307]
[1778315524808,34.45,80423.54,0.0,-0.96106,3e-05,6.12427]
[1778315525815,34.45,80409.86,0.0,-0.96153,3e-05,6.0628]
[1778315526822,34.44,80407.52,0.0,-0.96162,3e-05,6.05191]
[1778315527678,34.44,80407.52,0.0,-0.96162,3e-05,6.05191]
[1778315527830,34.44,80407.12,0.0,-0.96163,3e-05,6.04949]
[1778315528676,34.44,80407.12,0.0,-0.96163,3e-05,6.04949]
[1778315529012,34.44,80407.12,0.0,-0.96163,3e-05,6.04949]
[1778315529046,34.44,80408.42,0.0,-0.9616,3e-05,6.05448]
[1778315536895,34.43,80408.31,0.0,-0.96164,3e-05,6.04855]
[1778315538909,34.43,80413.21,0.0,-0.96149,3e-05,6.06856]
[1778315539916,34.43,80416.86,0.0,-0.96137,3e-05,6.08379]
[1778315540894,34.43,80416.86,0.0,-0.96137,3e-05,6.08379]
[1778315540923,34.43,80417.32,0.0,-0.96136,3e-05,6.08506]
[1778315541630,34.43,80417.32,0.0,-0.96136,3e-05,6.08506]
[1778315542112,34.43,80417.32,0.0,-0.96136,3e-05,6.08506]
[1778315542205,34.43,80417.21,0.0,-0.96137,3e-05,6.08384]
[1778315547972,34.42,80420.84,0.0,-0.96129,3e-05,6.09529]
[1778315548331,34.42,80420.84,0.0,-0.96129,3e-05,6.09529]
[1778315548566,34.42,80420.84,0.0,-0.96129,3e-05,6.09529]
[1778315549108,34.42,80420.84,0.0,-0.96129,3e-05,6.09529]
[1778315549207,34.42,80421.3,0.0,-0.96128,3e-05,6.09655]
[1778315549312,34.42,80421.3,0.0,-0.96128,3e-05,6.09655]
[1778315555021,34.41,80421.42,0.0,-0.96133,3e-05,6.08959]
[1778315560056,34.4,80421.45,0.0,-0.96135,3e-05,6.08601]
[1778315565091,34.4,80421.38,0.0,-0.96138,3e-05,6.08204]
[1778315567435,34.39,80421.12,0.0,-0.9614,3e-05,6.07944]
[1778315567560,34.39,80421.12,0.0,-0.9614,3e-05,6.07944]
[1778315567998,34.39,80421.12,0.0,-0.9614,3e-05,6.07944]
[1778315568061,34.39,80421.12,0.0,-0.9614,3e-05,6.07944]
[1778315568113,34.39,80421.16,0.0,-0.96141,3e-05,6.0789]
[1778315573148,34.39,80421.09,0.0,-0.96144,3e-05,6.075]
[1778315574142,34.39,80421.09,0.0,-0.96144,3e-05,6.075]
[1778315574155,34.38,80414.46,0.0,-0.96167,3e-05,6.04532]
[1778315574314,34.38,80414.46,0.0,-0.96167,3e-05,6.04532]
[1778315575162,34.38,80411.91,0.0,-0.96176,3e-05,6.03355]
[1778315575470,34.38,80411.91,0.0,-0.96176,3e-05,6.03355]
[1778315575567,34.38,80411.91,0.0,-0.96176,3e-05,6.03355]
[1778315581154,34.38,80410.99,0.0,-0.96181,3e-05,6.02634]
[1778315581204,34.38,80409.35,0.0,-0.96187,3e-05,6.01856]
[1778315581311,34.38,80409.35,0.0,-0.96187,3e-05,6.01856]
[1778315582165,34.38,80409.35,0.0,-0.96187,3e-05,6.01856]
[1778315582211,34.37,80408.42,0.0,-0.96191,3e-05,6.0139]
[1778315582311,34.37,80408.42,0.0,-0.96191,3e-05,6.0139]
[1778315590267,34.37,80408.26,0.0,-0.96195,3e-05,6.00829]
[1778315595804,34.37,80408.26,0.0,-0.96195,3e-05,6.00829]
[1778315595810,34.37,80408.26,0.0,-0.96195,3e-05,6.00829]
[1778315596309,34.36,80408.16,0.0,-0.96198,3e-05,6.00422]
[1778315596820,34.36,80408.16,0.0,-0.96198,3e-05,6.00422]
[1778315597062,34.36,80408.16,0.0,-0.96198,3e-05,6.00422]
[1778315602200,34.36,80408.16,0.0,-0.96199,3e-05,6.00361]
[1778315610079,34.35,80408.13,0.0,-0.96201,3e-05,6.00047]
[1778315610310,34.35,80408.13,0.0,-0.96201,3e-05,6.00047]
[1778315610308,34.34,80409.8,0.0,-0.96199,3e-05,6.00292]
[1778315610410,34.34,80411.86,0.0,-0.96192,3e-05,6.01188]
[1778315611600,34.34,80411.86,0.0,-0.96192,3e-05,6.01188]
[1778315611809,34.34,80411.86,0.0,-0.96192,3e-05,6.01188]
[1778315617459,34.34,80413.17,0.0,-0.96193,3e-05,6.01025]
[1778315622494,34.33,80412.87,0.0,-0.96197,3e-05,6.00584]
[1778315627529,34.33,80412.86,0.0,-0.96199,3e-05,6.00275]
[1778315632078,34.32,80410.95,0.0,-0.96207,3e-05,5.99265]
[1778315632311,34.32,80410.72,0.0,-0.96208,3e-05,5.99047]
[1778315632389,34.32,80410.72,0.0,-0.96208,3e-05,5.99047]
[1778315633271,34.32,80410.72,0.0,-0.96208,3e-05,5.99047]
[1778315633313,34.32,80410.72,0.0,-0.96208,3e-05,5.99047]
[1778315633311,34.32,80410.75,0.0,-0.96209,3e-05,5.99001]
[1778315638607,34.31,80411.06,0.0,-0.9621,3e-05,5.98843]
[1778315643833,34.31,80411.05,0.0,-0.96212,3e-05,5.98605]
[1778315644060,34.31,80411.05,0.0,-0.96212,3e-05,5.98605]
[1778315644161,34.31,80410.98,0.0,-0.96213,3e-05,5.98459]
[1778315645566,34.31,80411.03,0.0,-0.96213,3e-05,5.98481]
[1778315645812,34.31,80411.03,0.0,-0.96213,3e-05,5.98481]
[1778315650566,34.3,80411.13,0.0,-0.96215,3e-05,5.98236]
[1778315650809,34.3,80411.13,0.0,-0.96215,3e-05,5.98236]
[1778315650885,34.3,80414.55,0.0,-0.96204,3e-05,5.99605]
[1778315652225,34.3,80414.55,0.0,-0.96204,3e-05,5.99605]
[1778315652317,34.3,80414.55,0.0,-0.96204,3e-05,5.99605]
[1778315655727,34.3,80420.56,0.0,-0.96186,3e-05,6.0198]
[1778315657626,34.3,80421.42,0.0,-0.96184,3e-05,6.02294]
[1778315657814,34.3,80421.42,0.0,-0.96184,3e-05,6.02294]
[1778315664790,34.29,80422.8,0.0,-0.96183,3e-05,6.02389]
[1778315668562,34.28,80422.8,0.0,-0.96185,3e-05,6.02139]
[1778315669587,34.28,80422.8,0.0,-0.96185,3e-05,6.02139]
[1778315669812,34.28,80422.8,0.0,-0.96185,3e-05,6.02139]
[1778315669913,34.28,80423.2,0.0,-0.96185,3e-05,6.0219]
[1778315681076,34.28,80424.21,0.0,-0.96185,3e-05,6.0209]
[1778315681127,34.27,80417.38,0.0,-0.96211,3e-05,5.98692]
[1778315681916,34.27,80412.42,0.0,-0.96228,3e-05,5.96484]
[1778315685080,34.26,80411.98,0.0,-0.9623,3e-05,5.96193]
[1778315685172,34.26,80411.52,0.0,-0.96232,3e-05,5.95943]
[1778315687311,34.26,80411.49,0.0,-0.96232,3e-05,5.9588]
[1778315687958,34.26,80411.28,0.0,-0.96234,3e-05,5.95689]
[1778315690053,34.26,80409.84,0.0,-0.96239,3e-05,5.95015]
[1778315690061,34.26,80409.84,0.0,-0.96239,3e-05,5.95015]
[1778315690080,34.26,80410.54,0.0,-0.96237,3e-05,5.9527]
[1778315691986,34.26,80406.49,0.0,-0.96251,3e-05,5.93419]
[1778315693066,34.26,80406.49,0.0,-0.96251,3e-05,5.93419]
[1778315693311,34.26,80406.49,0.0,-0.96251,3e-05,5.93419]
[1778315697579,34.25,80409.65,0.0,-0.96243,3e-05,5.94546]
[1778315697811,34.25,80409.65,0.0,-0.96243,3e-05,5.94546]
[1778315698028,34.25,80404.11,0.0,-0.96261,3e-05,5.92102]
[1778315700250,34.25,80400.23,0.0,-0.96274,3e-05,5.90384]
[1778315700314,34.25,80400.23,0.0,-0.96274,3e-05,5.90384]
[1778315700351,34.25,80400.47,0.0,-0.96274,3e-05,5.90445]
[1778315704074,34.25,80405.41,0.0,-0.96259,3e-05,5.92405]
[1778315705151,34.25,80405.41,0.0,-0.96259,3e-05,5.92405]
[1778315705312,34.25,80405.41,0.0,-0.96259,3e-05,5.92405]
[1778315705413,34.25,80410.33,0.0,-0.96243,3e-05,5.94486]
[1778315708102,34.24,80418.21,0.0,-0.96218,3e-05,5.97753]
[1778315709324,34.24,80418.21,0.0,-0.96218,3e-05,5.97753]
[1778315709560,34.24,80419.14,0.0,-0.96216,3e-05,5.98102]
[1778315712150,34.24,80419.69,0.0,-0.96215,3e-05,5.98229]
[1778315712311,34.24,80419.69,0.0,-0.96215,3e-05,5.98229]
[1778315712326,34.24,80419.62,0.0,-0.96215,3e-05,5.98143]
[1778315719181,34.23,80420.56,0.0,-0.96215,3e-05,5.98162]
[1778315721965,34.23,80422.03,0.0,-0.96211,3e-05,5.9869]
[1778315722062,34.23,80422.03,0.0,-0.96211,3e-05,5.9869]
[1778315726826,34.23,80424.69,0.0,-0.96205,3e-05,5.99569]
[1778315727095,34.23,80424.69,0.0,-0.96205,3e-05,5.99569]
[1778315729485,34.22,80426.39,0.0,-0.962,3e-05,6.00195]
[1778315729565,34.22,80426.39,0.0,-0.962,3e-05,6.00195]
[1778315729586,34.22,80426.39,0.0,-0.962,3e-05,6.00137]
[1778315738318,34.21,80426.39,0.0,-0.96206,3e-05,5.99326]
[1778315740444,34.21,80426.39,0.0,-0.96206,3e-05,5.99326]
[1778315740562,34.21,80428.85,0.0,-0.962,3e-05,6.00144]
[1778315746374,34.2,80428.78,0.0,-0.96206,3e-05,5.99342]
[1778315747339,34.2,80428.78,0.0,-0.96206,3e-05,5.99342]
[1778315747561,34.19,80428.85,0.0,-0.96206,3e-05,5.99312]
[1778315749141,34.19,80428.85,0.0,-0.96207,3e-05,5.99251]
[1778315749313,34.19,80428.85,0.0,-0.96207,3e-05,5.99251]
[1778315749413,34.19,80428.85,0.0,-0.96207,3e-05,5.9919]
[1778315751409,34.19,80424.45,0.0,-0.96223,3e-05,5.97083]
[1778315752071,34.19,80424.45,0.0,-0.96223,3e-05,5.97083]
[1778315752311,34.19,80424.45,0.0,-0.96223,3e-05,5.97083]
[1778315752416,34.19,80420.28,0.0,-0.96238,3e-05,5.95146]
[1778315756557,34.18,80421.76,0.0,-0.96237,3e-05,5.95305]
[1778315756812,34.18,80421.76,0.0,-0.96237,3e-05,5.95305]
[1778315757451,34.18,80423.83,0.0,-0.96231,3e-05,5.96082]
[1778315758028,34.18,80423.83,0.0,-0.96231,3e-05,5.96082]
[1778315758060,34.18,80423.83,0.0,-0.96231,3e-05,5.96082]
[1778315763493,34.16,80423.93,0.0,-0.96236,3e-05,5.95387]
[1778315769357,34.16,80423.96,0.0,-0.96238,3e-05,5.95153]
[1778315769415,34.15,80423.96,0.0,-0.96242,3e-05,5.94666]
[1778315769564,34.15,80423.96,0.0,-0.96242,3e-05,5.94666]
[1778315774276,34.15,80423.96,0.0,-0.96242,3e-05,5.94666]
[1778315774310,34.15,80423.96,0.0,-0.96242,3e-05,5.94666]
[1778315781619,34.12,80424.05,0.0,-0.96253,3e-05,5.93284]
[1778315789675,34.11,80424.08,0.0,-0.9626,3e-05,5.9239]
[1778315797731,34.09,80424.16,0.0,-0.96268,3e-05,5.91255]
[1778315806795,34.08,80424.19,0.0,-0.96275,3e-05,5.90307]
[1778315808547,34.08,80424.19,0.0,-0.96275,3e-05,5.90307]
[1778315808559,34.08,80424.19,0.0,-0.96275,3e-05,5.90307]
[1778315808809,34.07,80429.27,0.0,-0.9626,3e-05,5.923]
[1778315811949,34.07,80430.34,0.0,-0.96258,3e-05,5.92549]
[1778315812065,34.07,80430.34,0.0,-0.96258,3e-05,5.92549]
[1778315812131,34.07,80430.34,0.0,-0.96258,3e-05,5.92549]
[1778315812313,34.07,80430.34,0.0,-0.96258,3e-05,5.92549]
[1778315812336,34.06,80430.34,0.0,-0.9626,3e-05,5.92334]
[1778315818879,34.05,80430.87,0.0,-0.96263,3e-05,5.91925]
[1778315823647,34.05,80430.93,0.0,-0.96266,3e-05,5.9153]
[1778315823811,34.05,80430.93,0.0,-0.96266,3e-05,5.9153]
[1778315826812,34.04,80430.93,0.0,-0.96267,3e-05,5.91426]
[1778315827062,34.04,80430.93,0.0,-0.96267,3e-05,5.91426]
[1778315827126,34.04,80430.93,0.0,-0.9627,3e-05,5.9101]
[1778315832978,34.03,80431.33,0.0,-0.96273,3e-05,5.90669]
[1778315842050,34.01,80431.43,0.0,-0.9628,3e-05,5.89802]
[1778315847087,34.0,80431.5,0.0,-0.96283,3e-05,5.89335]
[1778315854136,33.99,80431.39,0.0,-0.96291,3e-05,5.8831]
[1778315866220,33.98,80430.85,0.0,-0.96296,3e-05,5.87583]
[1778315872262,33.98,80430.85,0.0,-0.96297,3e-05,5.87424]
[1778315879311,33.97,80430.71,0.0,-0.96299,3e-05,5.8718]
[1778315892402,33.96,80430.85,0.0,-0.96305,3e-05,5.86431]
[1778315897440,33.91,80431.69,0.0,-0.96324,3e-05,5.83907]
[1778315907509,33.85,80431.87,0.0,-0.96348,3e-05,5.80854]
[1778315910530,33.85,80438.48,0.0,-0.96328,3e-05,5.83461]
[1778315914558,33.84,80439.15,0.0,-0.9633,3e-05,5.83113]
[1778315919594,33.83,80432.69,0.0,-0.96355,3e-05,5.79884]
[1778315922615,33.83,80426.57,0.0,-0.96377,3e-05,5.77001]
[1778315927650,33.82,80426.38,0.0,-0.9638,3e-05,5.76515]
[1778315933692,33.81,80427.18,0.0,-0.96382,3e-05,5.76377]
[1778315945779,33.8,80426.47,0.0,-0.96391,3e-05,5.75141]
[1778315951822,33.79,80426.67,0.0,-0.96394,3e-05,5.74777]
[1778315962898,33.78,80426.86,0.0,-0.96399,3e-05,5.7405]
[1778315972968,33.76,80425.73,0.0,-0.9641,3e-05,5.72566]
[1778315980022,33.75,80426.3,0.0,-0.96412,3e-05,5.72329]
[1778315987066,33.75,80426.1,0.0,-0.96416,3e-05,5.71771]
[1778315993108,33.74,80426.17,0.0,-0.96419,3e-05,5.71402]
[1778315998143,33.73,80425.73,0.0,-0.96423,3e-05,5.70886]
[1778316003178,33.73,80425.06,0.0,-0.96428,3e-05,5.70278]
[1778316012241,33.72,80424.48,0.0,-0.96434,3e-05,5.69463]
[1778316017276,33.71,80422.97,0.0,-0.96441,3e-05,5.68509]
[1778316022311,33.71,80421.04,0.0,-0.9645,3e-05,5.67385]
[1778316027346,33.7,80420.29,0.0,-0.96455,3e-05,5.66713]
[1778316032381,33.69,80420.51,0.0,-0.96458,3e-05,5.66231]
[1778316040699,33.69,80420.51,0.0,-0.96458,3e-05,5.66231]
[1778316052521,33.67,80420.51,0.0,-0.96466,3e-05,5.65103]
[1778316057556,33.67,80419.97,0.0,-0.9647,3e-05,5.64598]
[1778316067629,33.66,80419.52,0.0,-0.96476,3e-05,5.63868]
[1778316075685,33.65,80420.09,0.0,-0.96477,3e-05,5.63681]
[1778316082734,33.64,80419.97,0.0,-0.9648,3e-05,5.63254]
[1778316087769,33.64,80419.76,0.0,-0.96483,3e-05,5.62899]
[1778316092804,33.64,80420.71,0.0,-0.96484,3e-05,5.62755]
[1778316097839,33.63,80421.24,0.0,-0.96484,3e-05,5.62712]
[1778316102874,33.63,80412.09,0.0,-0.96515,3e-05,5.58573]
[1778316105895,33.62,80410.85,0.0,-0.9652,3e-05,5.57909]
[1778316110930,33.62,80411.18,0.0,-0.96521,3e-05,5.57817]
[1778316115965,33.61,80411.17,0.0,-0.96523,3e-05,5.57581]
[1778316121000,33.61,80409.48,0.0,-0.9653,3e-05,5.56642]
[1778316127042,33.61,80409.53,0.0,-0.96532,3e-05,5.56394]
[1778316132077,33.6,80409.42,0.0,-0.96534,3e-05,5.56124]
[1778316139126,33.6,80409.62,0.0,-0.96535,3e-05,5.55896]
[1778316144161,33.59,80408.38,0.0,-0.96541,3e-05,5.55155]
[1778316149196,33.59,80408.04,0.0,-0.96544,3e-05,5.54794]
[1778316156245,33.58,80408.0,0.0,-0.96548,3e-05,5.54193]
[1778316161280,33.58,80407.87,0.0,-0.9655,3e-05,5.53924]
[1778316166315,33.58,80407.14,0.0,-0.96554,3e-05,5.53405]
[1778316167324,33.57,80399.19,0.0,-0.96579,3e-05,5.5003]
[1778316168519,33.57,80399.19,0.0,-0.96579,3e-05,5.5003]
[1778316168620,33.57,80388.85,0.0,-0.96611,3e-05,5.45637]
[1778316169310,33.57,80388.85,0.0,-0.96611,3e-05,5.45637]
[1778316169338,33.57,80384.0,0.0,-0.96626,3e-05,5.43621]
[1778316170345,33.57,80386.72,0.0,-0.96618,3e-05,5.44723]
[1778316172953,33.57,80388.1,0.0,-0.96614,3e-05,5.45271]
[1778316173067,33.57,80388.72,0.0,-0.96612,3e-05,5.45502]
[1778316173366,33.57,80388.73,0.0,-0.96613,3e-05,5.45479]
[1778316178402,33.57,80388.79,0.0,-0.96613,3e-05,5.4537]
[1778316184444,33.57,80388.75,0.0,-0.96615,3e-05,5.45199]
[1778316185451,33.57,80399.37,0.0,-0.96582,3e-05,5.49604]
[1778316186887,33.56,80407.38,0.0,-0.96557,3e-05,5.52907]
[1778316188476,33.56,80407.72,0.0,-0.96557,3e-05,5.53013]
[1778316189315,33.56,80407.72,0.0,-0.96557,3e-05,5.53013]
[1778316194518,33.56,80417.8,0.0,-0.96527,3e-05,5.56998]
[1778316195525,33.56,80421.78,0.0,-0.96515,3e-05,5.58636]
[1778316200329,33.56,80422.34,0.0,-0.96514,3e-05,5.58686]
[1778316200387,33.56,80422.34,0.0,-0.96514,3e-05,5.58686]
[1778316200565,33.56,80422.34,0.0,-0.96514,3e-05,5.58686]
[1778316200598,33.55,80422.29,0.0,-0.96515,3e-05,5.58617]
[1778316205599,33.55,80422.9,0.0,-0.96515,3e-05,5.58641]
[1778316208910,33.55,80423.37,0.0,-0.96514,3e-05,5.58745]
[1778316208964,33.55,80423.37,0.0,-0.96514,3e-05,5.58745]
[1778316209062,33.55,80423.46,0.0,-0.96514,3e-05,5.58736]
[1778316209627,33.55,80424.0,0.0,-0.96513,3e-05,5.58916]
[1778316215669,33.54,80423.11,0.0,-0.96519,3e-05,5.57967]
[1778316219437,33.54,80423.48,0.0,-0.96519,3e-05,5.57976]
[1778316219564,33.54,80423.48,0.0,-0.96519,3e-05,5.57976]
[1778316219565,33.54,80423.48,0.0,-0.96519,3e-05,5.57976]
[1778316219812,33.54,80423.48,0.0,-0.96519,3e-05,5.57976]
[1778316219913,33.54,80423.72,0.0,-0.96519,3e-05,5.58028]
[1778316225739,33.53,80423.62,0.0,-0.96521,3e-05,5.57687]
[1778316230541,33.53,80422.28,0.0,-0.96527,3e-05,5.56921]
[1778316230566,33.53,80422.28,0.0,-0.96527,3e-05,5.56921]
[1778316241851,33.52,80423.8,0.0,-0.96527,3e-05,5.56958]
[1778316245750,33.52,80423.9,0.0,-0.96528,3e-05,5.56848]
[1778316245816,33.52,80423.9,0.0,-0.96528,3e-05,5.56848]
[1778316245886,33.52,80423.9,0.0,-0.96528,3e-05,5.56848]
[1778316245987,33.51,80423.9,0.0,-0.96528,3e-05,5.56797]
[1778316246064,33.51,80423.9,0.0,-0.96528,3e-05,5.56797]
[1778316251921,33.51,80423.91,0.0,-0.96531,3e-05,5.56498]
[1778316256956,33.5,80423.95,0.0,-0.96532,3e-05,5.56262]
[1778316261991,33.5,80423.36,0.0,-0.96536,3e-05,5.55761]
[1778316263413,33.5,80423.36,0.0,-0.96536,3e-05,5.55761]
[1778316263566,33.5,80423.36,0.0,-0.96536,3e-05,5.55761]
[1778316269042,33.49,80422.09,0.0,-0.96543,3e-05,5.54877]
[1778316271476,33.49,80420.54,0.0,-0.9655,3e-05,5.53844]
[1778316271567,33.49,80420.54,0.0,-0.9655,3e-05,5.53844]
[1778316271602,33.49,80420.54,0.0,-0.9655,3e-05,5.53844]
[1778316271812,33.49,80420.54,0.0,-0.9655,3e-05,5.53844]
[1778316271914,33.49,80420.54,0.0,-0.9655,3e-05,5.53797]
[1778316277098,33.49,80420.54,0.0,-0.96552,3e-05,5.53562]
[1778316282216,33.48,80418.94,0.0,-0.96559,3e-05,5.52702]
[1778316282314,33.48,80418.94,0.0,-0.96559,3e-05,5.52702]
[1778316288176,33.48,80418.76,0.0,-0.96561,3e-05,5.52315]
[1778316293211,33.47,80418.71,0.0,-0.96563,3e-05,5.5208]
[1778316295342,33.47,80418.83,0.0,-0.96563,3e-05,5.52088]
[1778316295506,33.47,80418.83,0.0,-0.96563,3e-05,5.52088]
[1778316295569,33.47,80418.83,0.0,-0.96563,3e-05,5.52088]
[1778316295607,33.47,80418.82,0.0,-0.96564,3e-05,5.52001]
[1778316301267,33.47,80418.52,0.0,-0.96566,3e-05,5.51669]
[1778316306302,33.46,80418.48,0.0,-0.96568,3e-05,5.51453]
[1778316311279,33.46,80420.78,0.0,-0.96562,3e-05,5.52262]
[1778316311324,33.46,80420.78,0.0,-0.96562,3e-05,5.52262]
[1778316311483,33.46,80420.78,0.0,-0.96562,3e-05,5.52262]
[1778316311564,33.46,80420.78,0.0,-0.96562,3e-05,5.52262]
[1778316311646,33.46,80420.8,0.0,-0.96563,3e-05,5.5219]
[1778316317380,33.46,80421.55,0.0,-0.96562,3e-05,5.5231]
[1778316322415,33.45,80421.48,0.0,-0.96563,3e-05,5.52086]
[1778316326058,33.45,80421.75,0.0,-0.96563,3e-05,5.52123]
[1778316326314,33.45,80421.75,0.0,-0.96563,3e-05,5.52123]
[1778316331478,33.45,80419.32,0.0,-0.96574,3e-05,5.50557]
[1778316332559,33.45,80419.32,0.0,-0.96574,3e-05,5.50557]
[1778316332779,33.45,80419.32,0.0,-0.96574,3e-05,5.50557]
[1778316332814,33.45,80419.32,0.0,-0.96574,3e-05,5.50557]
[1778316333121,33.45,80418.92,0.0,-0.96576,3e-05,5.50319]
[1778316342560,33.44,80418.69,0.0,-0.96579,3e-05,5.49913]
[1778316347595,33.44,80416.62,0.0,-0.96587,3e-05,5.48878]
[1778316348504,33.44,80416.62,0.0,-0.96587,3e-05,5.48878]
[1778316348576,33.44,80416.62,0.0,-0.96587,3e-05,5.48878]
[1778316348909,33.44,80416.62,0.0,-0.96587,3e-05,5.48878]
[1778316349064,33.44,80416.62,0.0,-0.96587,3e-05,5.48878]
[1778316348914,33.44,80416.94,0.0,-0.96586,3e-05,5.48948]
[1778316354646,33.43,80417.11,0.0,-0.96587,3e-05,5.48862]
[1778316363709,33.43,80417.28,0.0,-0.96589,3e-05,5.48622]
[1778316365757,33.43,80417.28,0.0,-0.96589,3e-05,5.48622]
[1778316365815,33.43,80417.28,0.0,-0.96589,3e-05,5.48622]
[1778316373779,33.42,80417.08,0.0,-0.96592,3e-05,5.48231]
[1778316382846,33.42,80417.16,0.0,-0.96594,3e-05,5.47995]
[1778316387881,33.41,80415.91,0.0,-0.96599,3e-05,5.47326]
[1778316392916,33.41,80415.5,0.0,-0.96603,3e-05,5.4673]
[1778316395375,33.41,80415.41,0.0,-0.96603,3e-05,5.46664]
[1778316395562,33.41,80415.41,0.0,-0.96603,3e-05,5.46664]
[1778316395609,33.41,80415.41,0.0,-0.96603,3e-05,5.46664]
[1778316395811,33.41,80415.41,0.0,-0.96603,3e-05,5.46664]
[1778316395912,33.41,80415.41,0.0,-0.96604,3e-05,5.46609]
[1778316403995,33.41,80415.41,0.0,-0.96605,3e-05,5.46389]
[1778316410037,33.4,80415.28,0.0,-0.96607,3e-05,5.4617]
[1778316416021,33.4,80415.47,0.0,-0.96607,3e-05,5.46141]
[1778316416062,33.4,80415.47,0.0,-0.96607,3e-05,5.46141]
[1778316421114,33.4,80414.89,0.0,-0.9661,3e-05,5.4571]
[1778316426149,33.4,80414.77,0.0,-0.96612,3e-05,5.45527]
[1778316431184,33.39,80414.82,0.0,-0.96612,3e-05,5.45417]
[1778316438074,33.39,80414.82,0.0,-0.96612,3e-05,5.45417]
[1778316438315,33.39,80414.82,0.0,-0.96614,3e-05,5.45234]
[1778316438393,33.39,80414.82,0.0,-0.96614,3e-05,5.45234]
[1778316438561,33.39,80414.82,0.0,-0.96614,3e-05,5.45234]
[1778316439240,33.39,80414.69,0.0,-0.96614,3e-05,5.45154]
[1778316446289,33.39,80414.77,0.0,-0.96616,3e-05,5.45007]
[1778316451324,33.38,80413.35,0.0,-0.96623,3e-05,5.44006]
[1778316452956,33.38,80413.35,0.0,-0.96623,3e-05,5.44006]
[1778316453064,33.38,80413.35,0.0,-0.96623,3e-05,5.44006]
[1778316458373,33.38,80413.54,0.0,-0.96623,3e-05,5.43915]
[1778316459935,33.38,80413.54,0.0,-0.96623,3e-05,5.43915]
[1778316460066,33.38,80413.54,0.0,-0.96623,3e-05,5.43915]
[1778316460311,33.38,80413.95,0.0,-0.96622,3e-05,5.44038]
[1778316460565,33.38,80413.95,0.0,-0.96622,3e-05,5.44038]
[1778316460666,33.38,80414.01,0.0,-0.96622,3e-05,5.44063]
[1778316470457,33.38,80414.01,0.0,-0.96624,3e-05,5.43821]
[1778316476121,33.37,80414.7,0.0,-0.96622,3e-05,5.44038]
[1778316476311,33.37,80414.7,0.0,-0.96623,3e-05,5.43967]
[1778316485562,33.37,80414.86,0.0,-0.96624,3e-05,5.43821]
[1778316490111,33.37,80414.86,0.0,-0.96624,3e-05,5.43821]
[1778316490212,33.37,80414.86,0.0,-0.96625,3e-05,5.43705]
[1778316490311,33.37,80414.86,0.0,-0.96625,3e-05,5.43705]
[1778316493309,33.37,80414.86,0.0,-0.96625,3e-05,5.43705]
[1778316501674,33.36,80414.66,0.0,-0.96627,3e-05,5.43371]
[1778316503171,33.36,80414.66,0.0,-0.96627,3e-05,5.43371]
[1778316503281,33.36,80414.66,0.0,-0.96627,3e-05,5.43371]
[1778316503318,33.36,80414.51,0.0,-0.96628,3e-05,5.43263]
[1778316510737,33.36,80414.3,0.0,-0.9663,3e-05,5.4302]
[1778316513971,33.36,80413.94,0.0,-0.96633,3e-05,5.42546]
[1778316514063,33.36,80413.94,0.0,-0.96633,3e-05,5.42546]
[1778316514378,33.36,80413.13,0.0,-0.96636,3e-05,5.42166]
[1778316514560,33.36,80413.13,0.0,-0.96636,3e-05,5.42166]
[1778316516782,33.36,80413.26,0.0,-0.96636,3e-05,5.42179]
[1778316520551,33.36,80414.86,0.0,-0.96631,3e-05,5.42806]
[1778316520567,33.36,80414.86,0.0,-0.96631,3e-05,5.42806]
[1778316527857,33.35,80414.55,0.0,-0.96634,3e-05,5.42465]
[1778316532893,33.35,80414.82,0.0,-0.96634,3e-05,5.42475]
[1778316537928,33.35,80414.86,0.0,-0.96634,3e-05,5.42389]
[1778316543810,33.35,80414.18,0.0,-0.96637,3e-05,5.42024]
[1778316544064,33.35,80414.18,0.0,-0.96637,3e-05,5.42024]
[1778316544065,33.35,80414.18,0.0,-0.96637,3e-05,5.42024]
[1778316544311,33.35,80414.18,0.0,-0.96637,3e-05,5.42024]
[1778316544165,33.35,80414.18,0.0,-0.96637,3e-05,5.41984]
[1778316549005,33.34,80409.38,0.0,-0.96653,3e-05,5.39891]
[1778316550921,33.34,80409.3,0.0,-0.96653,3e-05,5.39841]
[1778316551064,33.34,80409.3,0.0,-0.96653,3e-05,5.39841]
[1778316561089,33.34,80409.15,0.0,-0.96655,3e-05,5.39594]
[1778316571160,33.34,80408.15,0.0,-0.96661,3e-05,5.38732]
[1778316575427,33.34,80406.3,0.0,-0.96667,3e-05,5.37918]
[1778316575564,33.34,80406.3,0.0,-0.96667,3e-05,5.37918]
[1778316575860,33.34,80406.3,0.0,-0.96667,3e-05,5.37918]
[1778316576061,33.34,80406.3,0.0,-0.96667,3e-05,5.37918]
[1778316576194,33.34,80406.26,0.0,-0.96667,3e-05,5.37871]
[1778316582236,33.33,80406.67,0.0,-0.96667,3e-05,5.37949]
[1778316588278,33.33,80406.31,0.0,-0.96669,3e-05,5.37706]
[1778316591965,33.33,80406.34,0.0,-0.96669,3e-05,5.37671]
[1778316592065,33.33,80406.34,0.0,-0.96669,3e-05,5.37671]
[1778316598348,33.33,80406.63,0.0,-0.96669,3e-05,5.37685]
[1778316600334,33.33,80406.1,0.0,-0.96671,3e-05,5.3745]
[1778316600564,33.33,80406.63,0.0,-0.96669,3e-05,5.37654]
[1778316600588,33.33,80406.63,0.0,-0.96669,3e-05,5.37654]
[1778316600814,33.33,80406.63,0.0,-0.96669,3e-05,5.37654]
[1778316601369,33.33,80406.59,0.0,-0.96669,3e-05,5.37622]
[1778316606404,33.33,80406.11,0.0,-0.96671,3e-05,5.37347]
[1778316610746,33.33,80405.81,0.0,-0.96673,3e-05,5.37192]
[1778316610812,33.33,80405.81,0.0,-0.96673,3e-05,5.37192]
[1778316621510,33.32,80406.03,0.0,-0.96673,3e-05,5.3709]
[1778316629267,33.32,80406.03,0.0,-0.96674,3e-05,5.3703]
[1778316629313,33.32,80406.03,0.0,-0.96674,3e-05,5.3703]
[1778316629506,33.32,80406.61,0.0,-0.96672,3e-05,5.37211]
[1778316629561,33.32,80406.61,0.0,-0.96672,3e-05,5.37211]
[1778316629567,33.32,80406.85,0.0,-0.96672,3e-05,5.3731]
[1778316634602,33.32,80407.32,0.0,-0.96672,3e-05,5.3715]
[1778316639637,33.32,80407.49,0.0,-0.96673,3e-05,5.37147]
[1778316641651,33.32,80412.03,0.0,-0.96659,3e-05,5.39003]
[1778316642822,33.32,80412.03,0.0,-0.96659,3e-05,5.39003]
[1778316643065,33.32,80412.03,0.0,-0.96659,3e-05,5.39003]
[1778316653736,33.32,80412.15,0.0,-0.9666,3e-05,5.3885]
[1778316656161,33.31,80412.18,0.0,-0.9666,3e-05,5.38847]
[1778316656313,33.31,80412.18,0.0,-0.9666,3e-05,5.38847]
[1778316656613,33.31,80412.15,0.0,-0.9666,3e-05,5.38805]
[1778316656811,33.31,80412.15,0.0,-0.9666,3e-05,5.38805]
[1778316656912,33.31,80412.04,0.0,-0.96661,3e-05,5.38759]
[1778316662799,33.31,80412.14,0.0,-0.96661,3e-05,5.38715]
[1778316667835,33.31,80411.63,0.0,-0.96663,3e-05,5.38434]
[1778316672870,33.31,80411.67,0.0,-0.96663,3e-05,5.38385]
[1778316677905,33.31,80411.63,0.0,-0.96664,3e-05,5.38305]
[1778316681933,33.31,80420.69,0.0,-0.96636,3e-05,5.4203]
[1778316683622,33.31,80421.14,0.0,-0.96635,3e-05,5.42206]
[1778316683812,33.31,80421.14,0.0,-0.96635,3e-05,5.42206]
[1778316683949,33.31,80421.42,0.0,-0.96634,3e-05,5.42304]
[1778316688983,33.31,80420.98,0.0,-0.96636,3e-05,5.42027]
[1778316694018,33.3,80421.0,0.0,-0.96639,3e-05,5.41647]
[1778316701067,33.3,80421.0,0.0,-0.9664,3e-05,5.41527]
[1778316711137,33.3,80420.96,0.0,-0.96641,3e-05,5.41344]
[1778316715739,33.3,80421.66,0.0,-0.96639,3e-05,5.4157]
[1778316715810,33.3,80421.66,0.0,-0.96639,3e-05,5.4157]
[1778316716327,33.3,80421.66,0.0,-0.96639,3e-05,5.4157]
[1778316716407,33.3,80421.69,0.0,-0.96639,3e-05,5.41566]
[1778316716560,33.3,80421.69,0.0,-0.96639,3e-05,5.41566]
[1778316722217,33.3,80421.67,0.0,-0.9664,3e-05,5.41459]
[1778316727252,33.29,80421.86,0.0,-0.9664,3e-05,5.41458]
[1778316734301,33.29,80421.99,0.0,-0.96641,3e-05,5.41401]
[1778316737203,33.29,80422.35,0.0,-0.9664,3e-05,5.4152]
[1778316737315,33.29,80422.35,0.0,-0.9664,3e-05,5.4152]
[1778316749406,33.29,80422.4,0.0,-0.96641,3e-05,5.41337]
[1778316755448,33.29,80422.41,0.0,-0.96644,3e-05,5.40971]
[1778316759371,33.29,80422.4,0.0,-0.96644,3e-05,5.40923]
[1778316759564,33.29,80422.4,0.0,-0.96644,3e-05,5.40923]
[1778316759946,33.29,80422.4,0.0,-0.96644,3e-05,5.40909]
[1778316760062,33.29,80422.4,0.0,-0.96644,3e-05,5.40909]
[1778316760164,33.28,80422.4,0.0,-0.96644,3e-05,5.40895]
[1778316766525,33.28,80422.38,0.0,-0.96645,3e-05,5.40801]
[1778316771560,33.28,80422.28,0.0,-0.96646,3e-05,5.40691]
[1778316780623,33.28,80422.16,0.0,-0.96647,3e-05,5.40519]
[1778316782251,33.28,80422.16,0.0,-0.96647,3e-05,5.40519]
[1778316782312,33.28,80422.16,0.0,-0.96647,3e-05,5.40519]
[1778316790693,33.28,80422.19,0.0,-0.96648,3e-05,5.40396]
[1778316793275,33.28,80420.46,0.0,-0.96653,3e-05,5.39661]
[1778316793312,33.28,80420.46,0.0,-0.96653,3e-05,5.39661]
[1778316794080,33.28,80420.69,0.0,-0.96653,3e-05,5.39734]
[1778316794311,33.28,80420.69,0.0,-0.96653,3e-05,5.39734]
[1778316794413,33.28,80420.46,0.0,-0.96654,3e-05,5.39626]
[1778316800763,33.28,80420.39,0.0,-0.96654,3e-05,5.39528]
[1778316804555,33.27,80420.47,0.0,-0.96654,3e-05,5.39538]
[1778316804562,33.27,80420.47,0.0,-0.96654,3e-05,5.39538]
[1778316818889,33.27,80420.09,0.0,-0.96658,3e-05,5.38923]
[1778316824931,33.27,80420.05,0.0,-0.96659,3e-05,5.38843]
[1778316831980,33.27,80418.39,0.0,-0.96665,3e-05,5.38078]
[1778316833389,33.27,80418.39,0.0,-0.96665,3e-05,5.38078]
[1778316833575,33.27,80418.39,0.0,-0.96665,3e-05,5.38078]
[1778316834323,33.27,80418.74,0.0,-0.96664,3e-05,5.38205]
[1778316834559,33.27,80418.74,0.0,-0.96664,3e-05,5.38205]
[1778316834413,33.27,80418.74,0.0,-0.96664,3e-05,5.38195]
[1778316840038,33.27,80418.92,0.0,-0.96664,3e-05,5.38221]
[1778316843118,33.27,80418.26,0.0,-0.96666,3e-05,5.37927]
[1778316843312,33.27,80418.26,0.0,-0.96666,3e-05,5.37927]
[1778316847371,33.27,80417.52,0.0,-0.96668,3e-05,5.37582]
[1778316847568,33.27,80417.52,0.0,-0.96668,3e-05,5.37582]
[1778316847413,33.27,80419.38,0.0,-0.96663,3e-05,5.38338]
[1778316848298,33.27,80419.38,0.0,-0.96663,3e-05,5.38338]
[1778316848312,33.27,80419.38,0.0,-0.96663,3e-05,5.38338]
[1778316857158,33.26,80422.73,0.0,-0.96653,3e-05,5.39621]
[1778316859052,33.26,80420.56,0.0,-0.9666,3e-05,5.38704]
[1778316859061,33.26,80420.56,0.0,-0.9666,3e-05,5.38704]
[1778316860041,33.26,80421.36,0.0,-0.96658,3e-05,5.39025]
[1778316860063,33.26,80421.36,0.0,-0.96658,3e-05,5.39025]
[1778316860129,33.26,80421.36,0.0,-0.96658,3e-05,5.39014]
[1778316868235,33.26,80421.05,0.0,-0.96659,3e-05,5.38787]
[1778316873272,33.26,80420.81,0.0,-0.96662,3e-05,5.38355]
[1778316877683,33.26,80420.84,0.0,-0.96662,3e-05,5.38338]
[1778316877811,33.26,80420.84,0.0,-0.96662,3e-05,5.38338]
[1778316885181,33.26,80420.85,0.0,-0.96663,3e-05,5.38303]
[1778316885314,33.26,80420.85,0.0,-0.96663,3e-05,5.38303]
[1778316886426,33.26,80419.32,0.0,-0.96668,3e-05,5.37618]
[1778316886560,33.26,80419.32,0.0,-0.96668,3e-05,5.37618]
[1778316886661,33.26,80420.4,0.0,-0.96664,3e-05,5.38059]
[1778316891844,33.26,80422.53,0.0,-0.96658,3e-05,5.38899]
[1778316892064,33.26,80422.53,0.0,-0.96658,3e-05,5.38899]
[1778316892407,33.26,80426.53,0.0,-0.96646,3e-05,5.40557]
[1778316898448,33.26,80425.86,0.0,-0.96649,3e-05,5.40198]
[1778316900403,33.26,80426.19,0.0,-0.96648,3e-05,5.40322]
[1778316900565,33.26,80426.19,0.0,-0.96648,3e-05,5.40322]
[1778316901474,33.26,80426.19,0.0,-0.96648,3e-05,5.40309]
[1778316901562,33.26,80426.19,0.0,-0.96648,3e-05,5.40309]
[1778316901575,33.26,80426.19,0.0,-0.96648,3e-05,5.40296]
[1778316910532,33.25,80426.17,0.0,-0.96649,3e-05,5.40175]
[1778316917794,33.25,80426.27,0.0,-0.96649,3e-05,5.40169]
[1778316921278,33.25,80426.54,0.0,-0.96649,3e-05,5.40211]
[1778316921313,33.25,80426.54,0.0,-0.96649,3e-05,5.40211]
[1778316933693,33.25,80426.66,0.0,-0.96651,3e-05,5.39833]
[1778316936139,33.25,80425.64,0.0,-0.96654,3e-05,5.39387]
[1778316936309,33.25,80425.64,0.0,-0.96654,3e-05,5.39387]
[1778316937693,33.25,80425.36,0.0,-0.96655,3e-05,5.3926]
[1778316937721,33.25,80426.31,0.0,-0.96652,3e-05,5.39647]
[1778316937811,33.25,80426.31,0.0,-0.96652,3e-05,5.39647]
[1778316945782,33.25,80426.17,0.0,-0.96653,3e-05,5.39506]
[1778316947860,33.25,80426.17,0.0,-0.96653,3e-05,5.39506]
[1778316948064,33.25,80426.17,0.0,-0.96653,3e-05,5.39506]
[1778316954611,33.25,80426.35,0.0,-0.96653,3e-05,5.39512]
[1778316954810,33.24,80426.39,0.0,-0.96653,3e-05,5.39509]
[1778316955255,33.24,80426.39,0.0,-0.96653,3e-05,5.39509]
[1778316955310,33.24,80426.39,0.0,-0.96653,3e-05,5.39509]
[1778316955356,33.24,80425.93,0.0,-0.96655,3e-05,5.39307]
[1778316960882,33.24,80423.58,0.0,-0.96662,3e-05,5.38285]
[1778316963903,33.24,80419.81,0.0,-0.96674,3e-05,5.36692]
[1778316964910,33.24,80405.98,0.0,-0.96717,3e-05,5.3096]
[1778316965917,33.24,80405.52,0.0,-0.96718,3e-05,5.30774]
[1778316970952,33.24,80405.75,0.0,-0.96717,3e-05,5.30892]
[1778316974980,33.24,80402.18,0.0,-0.96728,3e-05,5.29441]
[1778316978569,33.25,80403.46,0.0,-0.96724,3e-05,5.3001]
[1778316978811,33.25,80403.46,0.0,-0.96724,3e-05,5.3001]
[1778316985051,33.25,80403.77,0.0,-0.96721,3e-05,5.30349]
[1778316993304,33.25,80403.77,0.0,-0.96721,3e-05,5.30349]
[1778316993310,33.25,80403.77,0.0,-0.96721,3e-05,5.30349]
[1778316993405,33.26,80403.73,0.0,-0.96718,3e-05,5.307]
[1778316999149,33.27,80403.76,0.0,-0.96715,3e-05,5.31067]
[1778317001312,33.27,80403.72,0.0,-0.96714,3e-05,5.31181]
[1778317005890,33.27,80402.83,0.0,-0.96715,3e-05,5.31055]
[1778317006063,33.27,80402.83,0.0,-0.96715,3e-05,5.31055]
[1778317006198,33.27,80403.49,0.0,-0.96713,3e-05,5.31387]
[1778317006871,33.27,80403.49,0.0,-0.96713,3e-05,5.31387]
[1778317007062,33.27,80403.49,0.0,-0.96713,3e-05,5.31387]
[1778317012240,33.28,80402.57,0.0,-0.96713,3e-05,5.31367]
[1778317013700,33.28,80402.57,0.0,-0.96713,3e-05,5.31367]
[1778317013811,33.28,80402.57,0.0,-0.96713,3e-05,5.31367]
[1778317013801,33.28,80403.62,0.0,-0.96709,3e-05,5.3192]
[1778317014024,33.28,80403.62,0.0,-0.96709,3e-05,5.3192]
[1778317014065,33.28,80403.62,0.0,-0.96709,3e-05,5.3192]
[1778317021303,33.29,80404.3,0.0,-0.96704,3e-05,5.32609]
[1778317023455,33.29,80404.77,0.0,-0.96702,3e-05,5.32804]
[1778317023560,33.29,80404.77,0.0,-0.96702,3e-05,5.32804]
[1778317023661,33.29,80404.4,0.0,-0.96703,3e-05,5.32651]
[1778317024208,33.29,80404.4,0.0,-0.96703,3e-05,5.32651]
[1778317024316,33.29,80404.4,0.0,-0.96703,3e-05,5.32651]
[1778317030366,33.29,80404.24,0.0,-0.96704,3e-05,5.32585]
[1778317035667,33.29,80402.7,0.0,-0.96709,3e-05,5.31949]
[1778317035811,33.29,80402.7,0.0,-0.96709,3e-05,5.31949]
[1778317035770,33.29,80403.49,0.0,-0.96706,3e-05,5.32276]
[1778317036330,33.29,80403.49,0.0,-0.96706,3e-05,5.32276]
[1778317036567,33.29,80403.49,0.0,-0.96706,3e-05,5.32276]
[1778317042451,33.29,80403.41,0.0,-0.96706,3e-05,5.32247]
[1778317046347,33.29,80401.36,0.0,-0.96713,3e-05,5.31403]
[1778317046561,33.29,80401.36,0.0,-0.96713,3e-05,5.31403]
[1778317046589,33.29,80398.18,0.0,-0.96722,3e-05,5.30095]
[1778317047139,33.29,80398.18,0.0,-0.96722,3e-05,5.30095]
[1778317047314,33.29,80398.18,0.0,-0.96722,3e-05,5.30095]
[1778317053136,33.29,80397.63,0.0,-0.96725,3e-05,5.29614]
[1778317053311,33.29,80397.63,0.0,-0.96725,3e-05,5.29614]
[1778317053529,33.29,80397.3,0.0,-0.96726,3e-05,5.29487]
[1778317054348,33.29,80397.3,0.0,-0.96726,3e-05,5.29487]
[1778317054562,33.29,80397.3,0.0,-0.96726,3e-05,5.29487]
[1778317060578,33.29,80396.33,0.0,-0.96729,3e-05,5.29125]
[1778317061476,33.29,80396.33,0.0,-0.96729,3e-05,5.29125]
[1778317061560,33.29,80396.33,0.0,-0.96729,3e-05,5.29125]
[1778317061571,33.29,80396.33,0.0,-0.96729,3e-05,5.2913]
[1778317062121,33.29,80396.33,0.0,-0.96729,3e-05,5.2913]
[1778317062314,33.29,80396.33,0.0,-0.96729,3e-05,5.2913]
[1778317069643,33.29,80396.11,0.0,-0.96729,3e-05,5.29078]
[1778317073671,33.29,80400.12,0.0,-0.96717,3e-05,5.30745]
[1778317075087,33.29,80400.95,0.0,-0.96714,3e-05,5.31088]
[1778317075314,33.29,80400.95,0.0,-0.96714,3e-05,5.31088]
[1778317075860,33.29,80400.95,0.0,-0.96714,3e-05,5.31088]
[1778317075901,33.29,80401.02,0.0,-0.96714,3e-05,5.31118]
[1778317076064,33.29,80401.02,0.0,-0.96714,3e-05,5.31118]
[1778317083741,33.29,80401.2,0.0,-0.96714,3e-05,5.31199]
[1778317084816,33.29,80401.2,0.0,-0.96714,3e-05,5.31199]
[1778317085062,33.29,80401.2,0.0,-0.96714,3e-05,5.31199]
[1778317085417,33.29,80401.2,0.0,-0.96714,3e-05,5.31199]
[1778317085569,33.29,80401.2,0.0,-0.96714,3e-05,5.31199]
[1778317085755,33.29,80401.13,0.0,-0.96714,3e-05,5.31177]
[1778317090790,33.29,80401.2,0.0,-0.96713,3e-05,5.31228]
[1778317095825,33.29,80401.89,0.0,-0.96711,3e-05,5.31542]
[1778317096760,33.29,80401.89,0.0,-0.96711,3e-05,5.31542]
[1778317096810,33.29,80401.89,0.0,-0.96711,3e-05,5.31542]
[1778317096832,33.29,80401.93,0.0,-0.96711,3e-05,5.31564]
[1778317097654,33.29,80401.93,0.0,-0.96711,3e-05,5.31564]
[1778317097814,33.29,80401.93,0.0,-0.96711,3e-05,5.31564]
[1778317102874,33.3,80401.92,0.0,-0.96711,3e-05,5.31601]
[1778317107909,33.3,80401.85,0.0,-0.96711,3e-05,5.31611]
[1778317112944,33.3,80402.51,0.0,-0.9671,3e-05,5.31648]
[1778317117979,33.3,80402.47,0.0,-0.9671,3e-05,5.31678]
[1778317119283,33.3,80402.47,0.0,-0.9671,3e-05,5.31678]
[1778317119310,33.3,80402.47,0.0,-0.9671,3e-05,5.31678]
[1778317119439,33.3,80400.15,0.0,-0.96717,3e-05,5.30731]
[1778317120256,33.3,80400.15,0.0,-0.96717,3e-05,5.30731]
[1778317120313,33.3,80400.15,0.0,-0.96717,3e-05,5.30731]
[1778317127042,33.3,80400.78,0.0,-0.96714,3e-05,5.31079]
[1778317132077,33.3,80400.81,0.0,-0.96714,3e-05,5.31147]
[1778317137112,33.3,80400.85,0.0,-0.96713,3e-05,5.31218]
[1778317140090,33.3,80400.78,0.0,-0.96713,3e-05,5.31207]
[1778317140313,33.3,80400.78,0.0,-0.96713,3e-05,5.31207]
[1778317140756,33.3,80400.78,0.0,-0.96713,3e-05,5.31207]
[1778317140814,33.3,80400.78,0.0,-0.96713,3e-05,5.31207]
[1778317140856,33.3,80400.74,0.0,-0.96713,3e-05,5.31209]
[1778317146176,33.3,80400.84,0.0,-0.96712,3e-05,5.31289]
[1778317147520,33.3,80400.84,0.0,-0.96712,3e-05,5.31289]
[1778317147560,33.3,80400.84,0.0,-0.96712,3e-05,5.31289]
[1778317147621,33.3,80403.37,0.0,-0.96705,3e-05,5.32344]
[1778317148279,33.3,80403.37,0.0,-0.96705,3e-05,5.32344]
[1778317148314,33.3,80403.37,0.0,-0.96705,3e-05,5.32344]
[1778317158822,33.3,80403.89,0.0,-0.96703,3e-05,5.32575]
[1778317158923,33.3,80403.93,0.0,-0.96703,3e-05,5.32616]
[1778317159066,33.3,80403.93,0.0,-0.96703,3e-05,5.32616]
[1778317159258,33.3,80403.93,0.0,-0.96703,3e-05,5.32616]
[1778317159312,33.3,80403.93,0.0,-0.96703,3e-05,5.32616]
[1778317159413,33.3,80404.33,0.0,-0.96701,3e-05,5.32781]
[1778317165310,33.3,80404.06,0.0,-0.96702,3e-05,5.32683]
[1778317170344,33.3,80403.92,0.0,-0.96703,3e-05,5.32634]
[1778317175379,33.3,80403.7,0.0,-0.96705,3e-05,5.32275]
[1778317180414,33.3,80403.88,0.0,-0.96704,3e-05,5.32357]
[1778317182446,33.3,80403.0,0.0,-0.96707,3e-05,5.31995]
[1778317182562,33.3,80403.0,0.0,-0.96707,3e-05,5.31995]
[1778317182598,33.3,80403.26,0.0,-0.96706,3e-05,5.32105]
[1778317183268,33.3,80403.26,0.0,-0.96706,3e-05,5.32105]
[1778317183312,33.3,80403.26,0.0,-0.96706,3e-05,5.32105]
[1778317190484,33.31,80402.91,0.0,-0.96707,3e-05,5.31971]
[1778317195519,33.31,80402.88,0.0,-0.96707,3e-05,5.31964]
[1778317199592,33.31,80402.67,0.0,-0.96708,3e-05,5.3188]
[1778317199810,33.31,80402.67,0.0,-0.96708,3e-05,5.3188]
[1778317199912,33.31,80402.74,0.0,-0.96707,3e-05,5.31909]
[1778317201131,33.31,80402.6,0.0,-0.96708,3e-05,5.31851]
[1778317201319,33.31,80402.6,0.0,-0.96708,3e-05,5.31851]
[1778317206597,33.31,80402.48,0.0,-0.96708,3e-05,5.31797]
[1778317210417,33.31,80401.68,0.0,-0.96711,3e-05,5.31464]
[1778317210561,33.31,80401.68,0.0,-0.96711,3e-05,5.31464]
[1778317210625,33.31,80402.35,0.0,-0.96709,3e-05,5.31739]
[1778317211426,33.31,80402.35,0.0,-0.96709,3e-05,5.31739]
[1778317211564,33.31,80402.35,0.0,-0.96709,3e-05,5.31739]
[1778317221702,33.3,80402.56,0.0,-0.96708,3e-05,5.31806]
[1778317226738,33.3,80402.31,0.0,-0.96709,3e-05,5.3169]
[1778317228360,33.3,80402.39,0.0,-0.96709,3e-05,5.3172]
[1778317228563,33.3,80402.39,0.0,-0.96709,3e-05,5.3172]
[1778317228751,33.3,80402.3,0.0,-0.96709,3e-05,5.3168]
[1778317229182,33.3,80402.3,0.0,-0.96709,3e-05,5.3168]
[1778317229315,33.3,80402.3,0.0,-0.96709,3e-05,5.3168]
[1778317234797,33.3,80402.54,0.0,-0.9671,3e-05,5.31485]
[1778317240840,33.3,80402.78,0.0,-0.9671,3e-05,5.31565]
[1778317245876,33.3,80402.27,0.0,-0.96711,3e-05,5.31339]
[1778317250911,33.3,80402.31,0.0,-0.96711,3e-05,5.31339]
[1778317256953,33.3,80402.42,0.0,-0.96711,3e-05,5.31364]
[1778317261988,33.3,80401.95,0.0,-0.96713,3e-05,5.31152]
[1778317265127,33.3,80402.17,0.0,-0.96712,3e-05,5.31233]
[1778317265310,33.3,80402.17,0.0,-0.96712,3e-05,5.31233]
[1778317266044,33.3,80402.17,0.0,-0.96712,3e-05,5.31233]
[1778317266065,33.3,80402.17,0.0,-0.96712,3e-05,5.31233]
[1778317266053,33.3,80402.27,0.0,-0.96712,3e-05,5.3127]
[1778317272058,33.3,80402.34,0.0,-0.96712,3e-05,5.3128]
[1778317275063,33.3,80402.38,0.0,-0.96712,3e-05,5.31291]
[1778317275311,33.3,80402.45,0.0,-0.96711,3e-05,5.31318]
[1778317276928,33.3,80402.42,0.0,-0.96711,3e-05,5.31303]
[1778317277060,33.3,80402.42,0.0,-0.96711,3e-05,5.31303]
[1778317277093,33.3,80402.27,0.0,-0.96712,3e-05,5.31239]
[1778317282128,33.3,80401.9,0.0,-0.96713,3e-05,5.31079]
[1778317287164,33.3,80401.82,0.0,-0.96713,3e-05,5.31041]
[1778317292328,33.3,80401.78,0.0,-0.96714,3e-05,5.31024]
[1778317292562,33.3,80401.78,0.0,-0.96714,3e-05,5.31024]
[1778317298241,33.3,80401.88,0.0,-0.96715,3e-05,5.30789]
[1778317303277,33.3,80401.98,0.0,-0.96715,3e-05,5.30834]
[1778317308312,33.3,80401.84,0.0,-0.96715,3e-05,5.30781]
[1778317315361,33.3,80401.88,0.0,-0.96715,3e-05,5.30807]
[1778317323417,33.3,80401.84,0.0,-0.96715,3e-05,5.30803]
[1778317325264,33.3,80400.86,0.0,-0.96718,3e-05,5.30401]
[1778317325338,33.3,80400.86,0.0,-0.96718,3e-05,5.30401]
[1778317325565,33.3,80400.72,0.0,-0.96718,3e-05,5.30346]
[1778317326914,33.3,80400.72,0.0,-0.96718,3e-05,5.30346]
[1778317327063,33.3,80400.72,0.0,-0.96718,3e-05,5.30346]
[1778317334494,33.3,80401.64,0.0,-0.96715,3e-05,5.30743]
[1778317337950,33.3,80401.68,0.0,-0.96715,3e-05,5.30764]
[1778317338059,33.3,80401.68,0.0,-0.96715,3e-05,5.30764]
[1778317338161,33.3,80401.68,0.0,-0.96715,3e-05,5.30768]
[1778317338537,33.3,80401.68,0.0,-0.96715,3e-05,5.30768]
[1778317338568,33.3,80401.68,0.0,-0.96715,3e-05,5.30768]
[1778317345154,33.3,80400.9,0.0,-0.96717,3e-05,5.30457]
[1778317345311,33.3,80401.54,0.0,-0.96715,3e-05,5.30725]
[1778317351614,33.3,80401.74,0.0,-0.96716,3e-05,5.30543]
[1778317358030,33.3,80401.81,0.0,-0.96716,3e-05,5.30584]
[1778317359849,33.3,80401.76,0.0,-0.96716,3e-05,5.30568]
[1778317360065,33.3,80401.76,0.0,-0.96716,3e-05,5.30568]
[1778317361309,33.3,80401.76,0.0,-0.96716,3e-05,5.30574]
[1778317361684,33.3,80401.65,0.0,-0.96716,3e-05,5.30531]
[1778317367726,33.3,80400.93,0.0,-0.96718,3e-05,5.30249]
[1778317369455,33.3,80402.11,0.0,-0.96715,3e-05,5.3074]
[1778317369567,33.3,80402.11,0.0,-0.96715,3e-05,5.3074]
[1778317375782,33.3,80401.06,0.0,-0.96718,3e-05,5.3032]
[1778317377273,33.3,80400.96,0.0,-0.96718,3e-05,5.30281]
[1778317377315,33.3,80400.96,0.0,-0.96718,3e-05,5.30281]
[1778317378717,33.3,80402.18,0.0,-0.96714,3e-05,5.30786]
[1778317378812,33.3,80402.18,0.0,-0.96714,3e-05,5.30786]
[1778317378818,33.3,80402.08,0.0,-0.96715,3e-05,5.30747]
[1778317384845,33.3,80402.11,0.0,-0.96715,3e-05,5.30772]
[1778317389880,33.3,80402.2,0.0,-0.96714,3e-05,5.30819]
[1778317395922,33.3,80402.28,0.0,-0.96714,3e-05,5.30865]
[1778317400036,33.3,80402.31,0.0,-0.96714,3e-05,5.30879]
[1778317400066,33.3,80402.31,0.0,-0.96714,3e-05,5.30879]
[1778317405993,33.31,80401.09,0.0,-0.96717,3e-05,5.30396]
[1778317407515,33.31,80401.9,0.0,-0.96715,3e-05,5.30732]
[1778317407567,33.31,80401.9,0.0,-0.96715,3e-05,5.30732]
[1778317408846,33.31,80402.35,0.0,-0.96713,3e-05,5.3092]
[1778317409062,33.31,80402.35,0.0,-0.96713,3e-05,5.3092]
[1778317409163,33.31,80402.55,0.0,-0.96713,3e-05,5.31004]
[1778317418078,33.31,80402.75,0.0,-0.96714,3e-05,5.30825]
[1778317419447,33.31,80402.89,0.0,-0.96713,3e-05,5.30885]
[1778317419567,33.31,80402.89,0.0,-0.96713,3e-05,5.30885]
[1778317425127,33.31,80402.68,0.0,-0.96714,3e-05,5.30809]
[1778317430162,33.31,80402.71,0.0,-0.96714,3e-05,5.30829]
[1778317435198,33.31,80402.68,0.0,-0.96714,3e-05,5.30825]
[1778317435747,33.31,80402.68,0.0,-0.96714,3e-05,5.30825]
[1778317435813,33.31,80402.68,0.0,-0.96714,3e-05,5.30825]
[1778317436205,33.31,80402.75,0.0,-0.96713,3e-05,5.30855]
[1778317438042,33.31,80403.5,0.0,-0.96711,3e-05,5.31166]
[1778317438068,33.31,80403.5,0.0,-0.96711,3e-05,5.31166]
[1778317443255,33.31,80404.17,0.0,-0.96709,3e-05,5.31438]
[1778317443853,33.31,80404.17,0.0,-0.96709,3e-05,5.31438]
[1778317444065,33.31,80404.17,0.0,-0.96709,3e-05,5.31438]
[1778317445178,33.31,80402.93,0.0,-0.96713,3e-05,5.30928]
[1778317445269,33.31,80403.7,0.0,-0.96711,3e-05,5.31247]
[1778317445313,33.31,80403.7,0.0,-0.96711,3e-05,5.31247]
[1778317454439,33.31,80403.51,0.0,-0.96711,3e-05,5.31179]
[1778317454563,33.31,80403.51,0.0,-0.96711,3e-05,5.31179]
[1778317460374,33.31,80401.77,0.0,-0.96716,3e-05,5.30478]
[1778317465145,33.31,80400.51,0.0,-0.9672,3e-05,5.29967]
[1778317465314,33.31,80401.46,0.0,-0.96717,3e-05,5.30364]
[1778317466433,33.31,80401.46,0.0,-0.96717,3e-05,5.30364]
[1778317466563,33.31,80401.46,0.0,-0.96717,3e-05,5.30364]
[1778317466664,33.31,80401.6,0.0,-0.96717,3e-05,5.30424]
[1778317472458,33.31,80401.8,0.0,-0.96718,3e-05,5.30244]
[1778317477493,33.31,80401.76,0.0,-0.96718,3e-05,5.30241]
[1778317484542,33.31,80401.39,0.0,-0.96719,3e-05,5.30108]
[1778317487674,33.31,80401.26,0.0,-0.96719,3e-05,5.3006]
[1778317487812,33.31,80401.26,0.0,-0.96719,3e-05,5.3006]
[1778317493063,33.31,80400.97,0.0,-0.9672,3e-05,5.29951]
[1778317493314,33.31,80400.97,0.0,-0.9672,3e-05,5.29951]
[1778317495555,33.31,80402.5,0.0,-0.96715,3e-05,5.30592]
[1778317495565,33.31,80402.5,0.0,-0.96715,3e-05,5.30592]
[1778317495574,33.31,80402.5,0.0,-0.96715,3e-05,5.30594]
[1778317496977,33.31,80402.5,0.0,-0.96715,3e-05,5.30594]
[1778317497067,33.31,80402.5,0.0,-0.96715,3e-05,5.30594]
[1778317501349,33.31,80398.25,0.0,-0.96728,3e-05,5.28857]
[1778317501560,33.31,80398.25,0.0,-0.96728,3e-05,5.28857]
[1778317501804,33.31,80398.25,0.0,-0.96728,3e-05,5.28857]
[1778317501813,33.31,80398.25,0.0,-0.96728,3e-05,5.28857]
[1778317501905,33.31,80398.39,0.0,-0.96727,3e-05,5.28924]
[1778317507704,33.31,80398.36,0.0,-0.96727,3e-05,5.28933]
[1778317508476,33.31,80398.36,0.0,-0.96727,3e-05,5.28933]
[1778317508563,33.31,80398.36,0.0,-0.96727,3e-05,5.28933]
[1778317509561,33.31,80398.36,0.0,-0.96727,3e-05,5.28937]
[1778317509811,33.31,80398.36,0.0,-0.96727,3e-05,5.28937]
[1778317509912,33.31,80398.36,0.0,-0.96727,3e-05,5.28945]
[1778317517774,33.31,80399.16,0.0,-0.96724,3e-05,5.293]
[1778317522809,33.31,80399.16,0.0,-0.96724,3e-05,5.29319]
[1778317527844,33.31,80399.16,0.0,-0.96724,3e-05,5.29351]
[1778317535900,33.32,80399.09,0.0,-0.96722,3e-05,5.29529]
[1778317537730,33.32,80399.09,0.0,-0.96722,3e-05,5.29529]
[1778317537811,33.32,80399.09,0.0,-0.96722,3e-05,5.29529]
[1778317542950,33.33,80399.09,0.0,-0.96719,3e-05,5.29941]
[1778317551993,33.33,80399.09,0.0,-0.96719,3e-05,5.29941]
[1778317552061,33.33,80399.09,0.0,-0.96719,3e-05,5.29941]
[1778317552612,33.34,80399.09,0.0,-0.96715,3e-05,5.30462]
[1778317552813,33.34,80399.09,0.0,-0.96715,3e-05,5.30462]
[1778317553021,33.34,80399.09,0.0,-0.96715,3e-05,5.3052]
[1778317558056,33.34,80399.08,0.0,-0.96713,3e-05,5.30799]
[1778317565105,33.35,80399.1,0.0,-0.9671,3e-05,5.312]
[1778317571147,33.36,80399.12,0.0,-0.96707,3e-05,5.31539]
[1778317577189,33.36,80399.16,0.0,-0.96705,3e-05,5.31883]
[1778317577595,33.36,80399.16,0.0,-0.96705,3e-05,5.31883]
[1778317577813,33.36,80399.16,0.0,-0.96705,3e-05,5.31883]
[1778317590280,33.37,80399.16,0.0,-0.96699,3e-05,5.32578]
[1778317595315,33.38,80399.04,0.0,-0.96699,3e-05,5.32514]
[1778317608407,33.39,80398.93,0.0,-0.96695,3e-05,5.33145]
[1778317608863,33.39,80398.93,0.0,-0.96695,3e-05,5.33145]
[1778317609065,33.39,80398.93,0.0,-0.96695,3e-05,5.33145]
[1778317610438,33.39,80398.9,0.0,-0.96694,3e-05,5.33235]
[1778317610563,33.39,80398.9,0.0,-0.96694,3e-05,5.33235]
[1778317611428,33.39,80398.54,0.0,-0.96695,3e-05,5.33138]
[1778317617470,33.4,80398.56,0.0,-0.96692,3e-05,5.33451]
[1778317622506,33.4,80398.39,0.0,-0.96691,3e-05,5.33633]
[1778317624731,33.41,80397.04,0.0,-0.96695,3e-05,5.33126]
[1778317624812,33.41,80397.04,0.0,-0.96695,3e-05,5.33126]
[1778317631573,33.41,80397.38,0.0,-0.96691,3e-05,5.33671]
[1778317632533,33.41,80397.38,0.0,-0.96691,3e-05,5.33671]
[1778317632569,33.41,80397.38,0.0,-0.96691,3e-05,5.33671]
[1778317634306,33.41,80397.58,0.0,-0.9669,3e-05,5.33803]
[1778317634407,33.42,80397.34,0.0,-0.9669,3e-05,5.33803]
[1778317634566,33.42,80397.34,0.0,-0.9669,3e-05,5.33803]
[1778317643657,33.42,80396.73,0.0,-0.96688,3e-05,5.33993]
[1778317644632,33.42,80396.73,0.0,-0.96688,3e-05,5.33993]
[1778317644811,33.42,80396.73,0.0,-0.96688,3e-05,5.33993]
[1778317650706,33.43,80399.42,0.0,-0.96677,3e-05,5.35438]
[1778317652298,33.43,80399.42,0.0,-0.96677,3e-05,5.35438]
[1778317652311,33.43,80399.42,0.0,-0.96677,3e-05,5.35438]
[1778317654474,33.43,80402.74,0.0,-0.96668,3e-05,5.36623]
[1778317654569,33.43,80402.77,0.0,-0.96668,3e-05,5.3668]
[1778317654670,33.43,80402.77,0.0,-0.96667,3e-05,5.36724]
[1778317659769,33.44,80402.9,0.0,-0.96665,3e-05,5.37]
[1778317671853,33.45,80402.96,0.0,-0.96661,3e-05,5.37552]
[1778317681923,33.45,80401.86,0.0,-0.96661,3e-05,5.37532]
[1778317682926,33.45,80401.86,0.0,-0.96661,3e-05,5.37532]
[1778317683061,33.45,80401.86,0.0,-0.96661,3e-05,5.37532]
[1778317688972,33.46,80402.68,0.0,-0.96656,3e-05,5.38176]
[1778317693074,33.46,80402.64,0.0,-0.96656,3e-05,5.38246]
[1778317693312,33.46,80402.64,0.0,-0.96656,3e-05,5.38246]
[1778317693413,33.46,80402.67,0.0,-0.96655,3e-05,5.38388]
[1778317697599,33.46,80403.04,0.0,-0.96654,3e-05,5.38541]
[1778317697813,33.46,80403.04,0.0,-0.96654,3e-05,5.38541]
[1778317704078,33.47,80402.75,0.0,-0.96651,3e-05,5.38887]
[1778317710231,33.47,80402.75,0.0,-0.96651,3e-05,5.38887]
[1778317710310,33.47,80402.75,0.0,-0.96651,3e-05,5.38887]
[1778317712402,33.48,80402.64,0.0,-0.96651,3e-05,5.38857]
[1778317712503,33.48,80402.68,0.0,-0.9665,3e-05,5.38916]
[1778317712568,33.48,80402.68,0.0,-0.9665,3e-05,5.38916]
[1778317716816,33.48,80402.73,0.0,-0.96649,3e-05,5.39105]
[1778317717066,33.48,80402.73,0.0,-0.96649,3e-05,5.39105]
[1778317721820,33.49,80400.16,0.0,-0.96655,3e-05,5.38252]
[1778317722066,33.49,80400.16,0.0,-0.96655,3e-05,5.38252]
[1778317722280,33.49,80400.16,0.0,-0.96655,3e-05,5.38252]
[1778317722316,33.49,80400.16,0.0,-0.96655,3e-05,5.38252]
[1778317722381,33.49,80399.44,0.0,-0.96657,3e-05,5.37997]
[1778317728248,33.49,80398.06,0.0,-0.96662,3e-05,5.37375]
[1778317735919,33.49,80398.06,0.0,-0.96662,3e-05,5.37375]
[1778317736066,33.49,80398.06,0.0,-0.96662,3e-05,5.37375]
[1778317745368,33.49,80397.89,0.0,-0.96662,3e-05,5.37382]
[1778317749661,33.49,80397.55,0.0,-0.96662,3e-05,5.37393]
[1778317749811,33.49,80397.55,0.0,-0.96662,3e-05,5.37393]
[1778317750403,33.49,80391.35,0.0,-0.9668,3e-05,5.34871]
[1778317752185,33.49,80390.92,0.0,-0.96682,3e-05,5.34663]
[1778317752312,33.49,80390.92,0.0,-0.96682,3e-05,5.34663]
[1778317752417,33.49,80390.28,0.0,-0.96684,3e-05,5.34368]
[1778317757452,33.49,80390.14,0.0,-0.96686,3e-05,5.34155]
[1778317762487,33.48,80393.68,0.0,-0.96676,3e-05,5.35399]
[1778317763313,33.48,80393.68,0.0,-0.96676,3e-05,5.35399]
[1778317769536,33.47,80393.52,0.0,-0.96682,3e-05,5.34696]
[1778317774571,33.46,80393.5,0.0,-0.96687,3e-05,5.33959]
[1778317779606,33.45,80393.18,0.0,-0.96691,3e-05,5.33383]
[1778317782377,33.45,80393.18,0.0,-0.96691,3e-05,5.33383]
[1778317782536,33.45,80393.18,0.0,-0.96691,3e-05,5.33383]
[1778317782562,33.45,80393.18,0.0,-0.96691,3e-05,5.33383]
[1778317782478,33.45,80393.18,0.0,-0.96693,3e-05,5.33119]
[1778317787662,33.44,80398.74,0.0,-0.96679,3e-05,5.35089]
[1778317789373,33.44,80398.74,0.0,-0.96679,3e-05,5.35089]
[1778317789525,33.44,80398.74,0.0,-0.96679,3e-05,5.35089]
[1778317789568,33.44,80398.74,0.0,-0.96679,3e-05,5.35089]
[1778317789415,33.44,80398.69,0.0,-0.96679,3e-05,5.35001]
[1778317794711,33.44,80398.58,0.0,-0.96681,3e-05,5.34789]
[1778317799747,33.44,80399.0,0.0,-0.96681,3e-05,5.34799]
[1778317804163,33.43,80396.24,0.0,-0.9669,3e-05,5.33565]
[1778317804313,33.43,80396.24,0.0,-0.9669,3e-05,5.33565]
[1778317804344,33.43,80396.24,0.0,-0.9669,3e-05,5.33565]
[1778317804568,33.43,80396.24,0.0,-0.9669,3e-05,5.33565]
[1778317804415,33.43,80396.11,0.0,-0.96691,3e-05,5.33452]
[1778317809821,33.43,80396.64,0.0,-0.9669,3e-05,5.33521]
[1778317812198,33.43,80396.64,0.0,-0.9669,3e-05,5.33521]
[1778317812256,33.43,80396.64,0.0,-0.9669,3e-05,5.33521]
[1778317812314,33.43,80396.64,0.0,-0.9669,3e-05,5.33521]
[1778317812412,33.43,80396.37,0.0,-0.96692,3e-05,5.3332]
[1778317824927,33.42,80392.42,0.0,-0.96707,3e-05,5.31283]
[1778317827410,33.42,80390.47,0.0,-0.96713,3e-05,5.30399]
[1778317827482,33.42,80390.47,0.0,-0.96713,3e-05,5.30399]
[1778317827564,33.42,80390.47,0.0,-0.96713,3e-05,5.30399]
[1778317827616,33.42,80390.75,0.0,-0.96713,3e-05,5.30506]
[1778317832983,33.41,80390.18,0.0,-0.96719,3e-05,5.29665]
[1778317843053,33.4,80390.18,0.0,-0.96724,3e-05,5.28941]
[1778317847071,33.4,80389.17,0.0,-0.96729,3e-05,5.28287]
[1778317847194,33.4,80389.17,0.0,-0.96729,3e-05,5.28287]
[1778317847315,33.4,80389.17,0.0,-0.96729,3e-05,5.28287]
[1778317847414,33.39,80389.17,0.0,-0.9673,3e-05,5.28129]
[1778317849095,33.39,80384.62,0.0,-0.96744,3e-05,5.26189]
[1778317850102,33.39,80380.44,0.0,-0.96758,3e-05,5.24404]
[1778317851558,33.39,80380.44,0.0,-0.96758,3e-05,5.24404]
[1778317851659,33.39,80381.24,0.0,-0.96756,3e-05,5.24661]
[1778317851813,33.39,80381.24,0.0,-0.96756,3e-05,5.24661]
[1778317851845,33.39,80381.24,0.0,-0.96756,3e-05,5.24661]
[1778317852069,33.39,80381.24,0.0,-0.96756,3e-05,5.24661]
[1778317860172,33.39,80380.85,0.0,-0.96758,3e-05,5.24319]
[1778317866953,33.38,80380.76,0.0,-0.96759,3e-05,5.24212]
[1778317867064,33.38,80380.76,0.0,-0.96759,3e-05,5.24212]
[1778317867165,33.38,80380.76,0.0,-0.96762,3e-05,5.23798]
[1778317868228,33.38,80375.51,0.0,-0.96778,3e-05,5.21593]
[1778317871337,33.37,80374.51,0.0,-0.96782,3e-05,5.21055]
[1778317871562,33.37,80374.51,0.0,-0.96782,3e-05,5.21055]
[1778317877292,33.36,80374.16,0.0,-0.96787,3e-05,5.20417]
[1778317887364,33.35,80373.32,0.0,-0.96794,3e-05,5.1947]
[1778317894413,33.35,80372.95,0.0,-0.968,3e-05,5.18638]
[1778317899448,33.34,80371.52,0.0,-0.96806,3e-05,5.17775]
[1778317902700,33.34,80370.2,0.0,-0.96811,3e-05,5.17131]
[1778317902813,33.34,80370.16,0.0,-0.96811,3e-05,5.1706]
[1778317902887,33.34,80370.16,0.0,-0.96811,3e-05,5.1706]
[1778317903066,33.34,80370.16,0.0,-0.96811,3e-05,5.1706]
[1778317903476,33.34,80370.01,0.0,-0.96812,3e-05,5.16946]
[1778317909519,33.33,80369.02,0.0,-0.96818,3e-05,5.16229]
[1778317914554,33.33,80368.6,0.0,-0.96821,3e-05,5.15798]
[1778317916930,33.32,80368.98,0.0,-0.9682,3e-05,5.159]
[1778317917067,33.32,80368.98,0.0,-0.9682,3e-05,5.159]
[1778317917157,33.32,80368.98,0.0,-0.9682,3e-05,5.159]
[1778317917316,33.32,80368.98,0.0,-0.9682,3e-05,5.159]
[1778317917394,33.32,80368.98,0.0,-0.96821,3e-05,5.15797]
[1778317922610,33.32,80368.96,0.0,-0.96823,3e-05,5.15533]
[1778317927645,33.31,80368.73,0.0,-0.96825,3e-05,5.15188]
[1778317932680,33.31,80369.91,0.0,-0.96824,3e-05,5.15413]
[1778317932880,33.31,80369.91,0.0,-0.96824,3e-05,5.15413]
[1778317933063,33.31,80369.91,0.0,-0.96824,3e-05,5.15413]
[1778317933305,33.31,80369.91,0.0,-0.96824,3e-05,5.15413]
[1778317933564,33.31,80369.91,0.0,-0.96824,3e-05,5.15413]
[1778317933687,33.31,80370.37,0.0,-0.96823,3e-05,5.15548]
[1778317938723,33.3,80370.33,0.0,-0.96825,3e-05,5.15278]
[1778317943758,33.3,80370.28,0.0,-0.96827,3e-05,5.15006]
[1778317946831,33.3,80369.53,0.0,-0.9683,3e-05,5.14604]
[1778317946977,33.3,80369.53,0.0,-0.9683,3e-05,5.14604]
[1778317947069,33.3,80369.53,0.0,-0.9683,3e-05,5.14604]
[1778317947133,33.3,80369.53,0.0,-0.9683,3e-05,5.14554]
[1778317957856,33.29,80369.35,0.0,-0.96836,3e-05,5.13672]
[1778317963898,33.28,80369.31,0.0,-0.96837,3e-05,5.13515]
[1778317973968,33.29,80369.36,0.0,-0.96835,3e-05,5.13785]
[1778317975148,33.29,80369.36,0.0,-0.96835,3e-05,5.13785]
[1778317975314,33.29,80369.36,0.0,-0.96835,3e-05,5.13785]
[1778317975363,33.29,80369.36,0.0,-0.96835,3e-05,5.13785]
[1778317975563,33.29,80369.36,0.0,-0.96835,3e-05,5.13785]
[1778317975663,33.29,80369.4,0.0,-0.96835,3e-05,5.1385]
[1778317982024,33.29,80369.19,0.0,-0.96834,3e-05,5.13917]
[1778317986052,33.29,80360.3,0.0,-0.9686,3e-05,5.10438]
[1778317987059,33.29,80352.47,0.0,-0.96883,3e-05,5.07333]
[1778317989217,33.29,80349.29,0.0,-0.96892,3e-05,5.06099]
[1778317989315,33.29,80349.29,0.0,-0.96892,3e-05,5.06099]
[1778317989491,33.29,80349.29,0.0,-0.96892,3e-05,5.06099]
[1778317989562,33.29,80349.29,0.0,-0.96892,3e-05,5.06099]
[1778317989605,33.3,80348.47,0.0,-0.96893,3e-05,5.05846]
[1778317993103,33.3,80344.63,0.0,-0.96904,3e-05,5.04429]
[1778317995753,33.3,80344.39,0.0,-0.96904,3e-05,5.04374]
[1778317995814,33.3,80344.39,0.0,-0.96904,3e-05,5.04374]
[1778317995866,33.3,80343.76,0.0,-0.96906,3e-05,5.04163]
[1778317996064,33.3,80343.76,0.0,-0.96906,3e-05,5.04163]
[1778317996124,33.3,80343.89,0.0,-0.96905,3e-05,5.04255]
[1778317999145,33.3,80336.58,0.0,-0.96926,3e-05,5.01329]
[1778318000152,33.3,80330.56,0.0,-0.96944,3e-05,4.98921]
[1778318005428,33.3,80331.65,0.0,-0.96941,3e-05,4.99281]
[1778318005565,33.3,80331.65,0.0,-0.96941,3e-05,4.99281]
[1778318005665,33.3,80331.57,0.0,-0.96942,3e-05,4.99179]
[1778318006395,33.3,80331.57,0.0,-0.96942,3e-05,4.99179]
[1778318006565,33.3,80331.57,0.0,-0.96942,3e-05,4.99179]
[1778318011805,33.3,80333.69,0.0,-0.96937,3e-05,4.99924]
[1778318011812,33.3,80333.69,0.0,-0.96937,3e-05,4.99924]
[1778318012111,33.29,80334.59,0.0,-0.96936,3e-05,4.99988]
[1778318012312,33.29,80334.59,0.0,-0.96936,3e-05,4.99988]
[1778318012318,33.29,80333.68,0.0,-0.96939,3e-05,4.99604]
[1778318014250,33.29,80337.82,0.0,-0.96927,3e-05,5.01194]
[1778318019285,33.29,80336.88,0.0,-0.96931,3e-05,5.00694]
[1778318020593,33.29,80336.88,0.0,-0.96931,3e-05,5.00694]
[1778318020814,33.29,80336.88,0.0,-0.96931,3e-05,5.00694]
[1778318020664,33.29,80337.99,0.0,-0.96928,3e-05,5.01082]
[1778318020916,33.29,80337.99,0.0,-0.96928,3e-05,5.01082]
[1778318021060,33.29,80337.99,0.0,-0.96928,3e-05,5.01082]
[1778318027341,33.29,80337.88,0.0,-0.96929,3e-05,5.0088]
[1778318038418,33.28,80337.63,0.0,-0.96932,3e-05,5.00494]
[1778318039149,33.28,80337.63,0.0,-0.96932,3e-05,5.00494]
[1778318039316,33.28,80337.63,0.0,-0.96932,3e-05,5.00494]
[1778318039472,33.28,80337.63,0.0,-0.96932,3e-05,5.00494]
[1778318039565,33.28,80337.63,0.0,-0.96932,3e-05,5.00494]
[1778318039644,33.28,80337.63,0.0,-0.96933,3e-05,5.00442]
[1778318045280,33.28,80340.15,0.0,-0.96926,3e-05,5.01308]
[1778318045313,33.28,80340.15,0.0,-0.96926,3e-05,5.01308]
[1778318045391,33.28,80340.15,0.0,-0.96926,3e-05,5.01308]
[1778318045565,33.28,80340.15,0.0,-0.96926,3e-05,5.01308]
[1778318045629,33.28,80339.83,0.0,-0.96927,3e-05,5.01153]
[1778318048939,33.28,80339.9,0.0,-0.96928,3e-05,5.01097]
[1778318049053,33.28,80339.9,0.0,-0.96928,3e-05,5.01097]
[1778318049065,33.28,80339.9,0.0,-0.96928,3e-05,5.01097]
[1778318049495,33.28,80340.49,0.0,-0.96926,3e-05,5.01303]
[1778318054530,33.27,80340.52,0.0,-0.96927,3e-05,5.01176]
[1778318062659,33.27,80340.52,0.0,-0.96927,3e-05,5.01176]
[1778318062811,33.27,80340.52,0.0,-0.96927,3e-05,5.01176]
[1778318062760,33.27,80340.52,0.0,-0.96929,3e-05,5.00957]
[1778318063147,33.27,80340.52,0.0,-0.96929,3e-05,5.00957]
[1778318063311,33.27,80340.52,0.0,-0.96929,3e-05,5.00957]
[1778318069640,33.27,80339.77,0.0,-0.96932,3e-05,5.00473]
[1778318074675,33.26,80338.65,0.0,-0.96938,3e-05,4.99633]
[1778318075966,33.26,80339.14,0.0,-0.96937,3e-05,4.99802]
[1778318076066,33.26,80339.14,0.0,-0.96937,3e-05,4.99802]
[1778318076218,33.26,80339.14,0.0,-0.96937,3e-05,4.99802]
[1778318076315,33.26,80339.14,0.0,-0.96937,3e-05,4.99802]
[1778318079710,33.26,80339.61,0.0,-0.96936,3e-05,4.99888]
[1778318084745,33.26,80336.7,0.0,-0.96946,3e-05,4.98612]
[1778318085526,33.26,80336.7,0.0,-0.96946,3e-05,4.98612]
[1778318085562,33.26,80336.7,0.0,-0.96946,3e-05,4.98612]
[1778318085856,33.26,80336.7,0.0,-0.96946,3e-05,4.98612]
[1778318085896,33.26,80337.65,0.0,-0.96943,3e-05,4.98964]
[1778318086067,33.26,80337.65,0.0,-0.96943,3e-05,4.98964]
[1778318092802,33.25,80337.6,0.0,-0.96944,3e-05,4.98784]
[1778318094083,33.25,80337.58,0.0,-0.96945,3e-05,4.98754]
[1778318094312,33.25,80337.58,0.0,-0.96945,3e-05,4.98754]
[1778318094387,33.25,80337.58,0.0,-0.96945,3e-05,4.98754]
[1778318094566,33.25,80337.58,0.0,-0.96945,3e-05,4.98754]
[1778318094816,33.25,80337.03,0.0,-0.96946,3e-05,4.98515]
[1778318099851,33.25,80336.26,0.0,-0.96949,3e-05,4.98108]
[1778318103879,33.25,80329.97,0.0,-0.96968,3e-05,4.95551]
[1778318104137,33.25,80329.97,0.0,-0.96968,3e-05,4.95551]
[1778318104312,33.25,80329.97,0.0,-0.96968,3e-05,4.95551]
[1778318104521,33.25,80329.97,0.0,-0.96968,3e-05,4.95551]
[1778318104563,33.25,80329.97,0.0,-0.96968,3e-05,4.95551]
[1778318104886,33.25,80327.51,0.0,-0.96975,3e-05,4.94568]
[1778318113949,33.25,80327.43,0.0,-0.96976,3e-05,4.94409]
[1778318116254,33.25,80325.24,0.0,-0.96983,3e-05,4.93535]
[1778318116310,33.25,80325.24,0.0,-0.96983,3e-05,4.93535]
[1778318116695,33.25,80325.24,0.0,-0.96983,3e-05,4.93535]
[1778318116812,33.25,80325.24,0.0,-0.96983,3e-05,4.93535]
[1778318116913,33.25,80325.24,0.0,-0.96983,3e-05,4.9351]
[1778318122005,33.25,80320.25,0.0,-0.96997,3e-05,4.91499]
[1778318123234,33.25,80320.25,0.0,-0.96997,3e-05,4.91499]
[1778318123311,33.25,80320.25,0.0,-0.96997,3e-05,4.91499]
[1778318123796,33.25,80320.25,0.0,-0.96997,3e-05,4.91499]
[1778318123814,33.25,80320.25,0.0,-0.96997,3e-05,4.91499]
[1778318123829,33.25,80321.28,0.0,-0.96995,3e-05,4.91882]
[1778318129054,33.24,80314.9,0.0,-0.97013,3e-05,4.89337]
[1778318131298,33.24,80313.38,0.0,-0.97018,3e-05,4.88664]
[1778318131311,33.24,80313.38,0.0,-0.97018,3e-05,4.88664]
[1778318131342,33.24,80313.41,0.0,-0.9702,3e-05,4.88331]
[1778318131975,33.24,80313.41,0.0,-0.9702,3e-05,4.88331]
[1778318132062,33.24,80313.41,0.0,-0.9702,3e-05,4.88331]
[1778318137110,33.23,80313.08,0.0,-0.97024,3e-05,4.87725]
[1778318138469,33.23,80313.08,0.0,-0.97024,3e-05,4.87725]
[1778318138569,33.23,80313.08,0.0,-0.97024,3e-05,4.87725]
[1778318138960,33.23,80313.08,0.0,-0.97024,3e-05,4.87725]
[1778318138672,33.23,80313.85,0.0,-0.97023,3e-05,4.87867]
[1778318139064,33.23,80313.85,0.0,-0.97023,3e-05,4.87867]
[1778318144159,33.22,80313.73,0.0,-0.97027,3e-05,4.87423]
[1778318147368,33.22,80313.8,0.0,-0.97027,3e-05,4.87439]
[1778318147563,33.22,80313.8,0.0,-0.97027,3e-05,4.87439]
[1778318147841,33.22,80313.8,0.0,-0.97027,3e-05,4.87439]
[1778318147931,33.22,80313.71,0.0,-0.97027,3e-05,4.87393]
[1778318148066,33.22,80313.71,0.0,-0.97027,3e-05,4.87393]
[1778318155236,33.22,80313.73,0.0,-0.97027,3e-05,4.87358]
[1778318161279,33.21,80313.65,0.0,-0.9703,3e-05,4.86995]
[1778318163922,33.21,80313.67,0.0,-0.9703,3e-05,4.86924]
[1778318164063,33.21,80311.74,0.0,-0.97036,3e-05,4.86167]
[1778318164527,33.21,80311.74,0.0,-0.97036,3e-05,4.86167]
[1778318164564,33.21,80311.74,0.0,-0.97036,3e-05,4.86167]
[1778318164665,33.21,80309.28,0.0,-0.97043,3e-05,4.85204]
[1778318165307,33.21,80303.42,0.0,-0.97059,3e-05,4.82934]
[1778318167494,33.21,80300.62,0.0,-0.97068,3e-05,4.8178]
[1778318167567,33.21,80300.62,0.0,-0.97068,3e-05,4.8178]
[1778318168433,33.21,80298.44,0.0,-0.97075,3e-05,4.80802]
[1778318168562,33.21,80298.44,0.0,-0.97075,3e-05,4.80802]
[1778318168663,33.21,80298.43,0.0,-0.97075,3e-05,4.80731]
[1778318174370,33.2,80296.28,0.0,-0.97084,3e-05,4.79574]
[1778318178012,33.2,80294.79,0.0,-0.97088,3e-05,4.78893]
[1778318178067,33.2,80294.79,0.0,-0.97088,3e-05,4.78893]
[1778318179405,33.2,80284.56,0.0,-0.97118,3e-05,4.74855]
[1778318182515,33.2,80282.63,0.0,-0.97123,3e-05,4.74062]
[1778318182562,33.2,80282.63,0.0,-0.97123,3e-05,4.74062]
[1778318182616,33.19,80282.21,0.0,-0.97125,3e-05,4.73752]
[1778318183113,33.19,80282.21,0.0,-0.97125,3e-05,4.73752]
[1778318183312,33.19,80282.21,0.0,-0.97125,3e-05,4.73752]
[1778318183433,33.19,80282.28,0.0,-0.97125,3e-05,4.73779]
[1778318187953,33.19,80280.53,0.0,-0.97131,3e-05,4.72966]
[1778318188063,33.19,80280.25,0.0,-0.97132,3e-05,4.72812]
[1778318191060,33.19,80279.26,0.0,-0.97136,3e-05,4.72296]
[1778318191311,33.19,80279.26,0.0,-0.97136,3e-05,4.72296]
[1778318193283,33.19,80278.51,0.0,-0.9714,3e-05,4.7166]
[1778318193311,33.19,80278.51,0.0,-0.9714,3e-05,4.7166]
[1778318193503,33.18,80276.38,0.0,-0.97146,3e-05,4.70806]
[1778318198969,33.18,80274.14,0.0,-0.97154,3e-05,4.69787]
[1778318199064,33.18,80274.29,0.0,-0.97153,3e-05,4.69803]
[1778318202566,33.18,80262.11,0.0,-0.97188,3e-05,4.65037]
[1778318203573,33.18,80258.31,0.0,-0.97198,3e-05,4.63566]
[1778318204399,33.18,80258.31,0.0,-0.97198,3e-05,4.63566]
[1778318204562,33.18,80258.31,0.0,-0.97198,3e-05,4.63566]
[1778318204663,33.18,80258.4,0.0,-0.97198,3e-05,4.63539]
[1778318205126,33.18,80258.4,0.0,-0.97198,3e-05,4.63539]
[1778318205315,33.18,80258.4,0.0,-0.97198,3e-05,4.63539]
[1778318209615,33.17,80261.38,0.0,-0.97191,3e-05,4.64508]
[1778318212568,33.17,80263.92,0.0,-0.97185,3e-05,4.65398]
[1778318212811,33.17,80263.92,0.0,-0.97185,3e-05,4.65398]
[1778318212912,33.17,80263.52,0.0,-0.97186,3e-05,4.65213]
[1778318213338,33.17,80263.52,0.0,-0.97186,3e-05,4.65213]
[1778318213568,33.17,80263.52,0.0,-0.97186,3e-05,4.65213]
[1778318214650,33.17,80259.21,0.0,-0.97199,3e-05,4.63522]
[1778318215657,33.17,80250.23,0.0,-0.97223,3e-05,4.60122]
[1778318216163,33.17,80250.23,0.0,-0.97223,3e-05,4.60122]
[1778318216669,33.17,80249.75,0.0,-0.97224,3e-05,4.59916]
[1778318218008,33.17,80249.75,0.0,-0.97224,3e-05,4.59916]
[1778318220043,33.17,80250.43,0.0,-0.97223,3e-05,4.60117]
[1778318220066,33.17,80252.54,0.0,-0.97217,3e-05,4.6088]
[1778318220954,33.17,80252.54,0.0,-0.97217,3e-05,4.6088]
[1778318220697,33.17,80251.81,0.0,-0.9722,3e-05,4.60578]
[1778318221063,33.17,80251.81,0.0,-0.9722,3e-05,4.60578]
[1778318225069,33.16,80253.82,0.0,-0.97215,3e-05,4.61212]
[1778318225312,33.16,80253.82,0.0,-0.97215,3e-05,4.61212]
[1778318225952,33.16,80253.82,0.0,-0.97215,3e-05,4.61212]
[1778318226053,33.16,80254.79,0.0,-0.97213,3e-05,4.61545]
[1778318226064,33.16,80254.79,0.0,-0.97213,3e-05,4.61545]
[1778318228711,33.16,80253.18,0.0,-0.97217,3e-05,4.6088]
[1778318228811,33.16,80253.18,0.0,-0.97217,3e-05,4.6088]
[1778318234796,33.16,80255.24,0.0,-0.97214,3e-05,4.61434]
[1778318237879,33.16,80255.8,0.0,-0.97212,3e-05,4.61612]
[1778318238064,33.16,80255.8,0.0,-0.97212,3e-05,4.61612]
[1778318238035,33.16,80258.47,0.0,-0.97206,3e-05,4.62549]
[1778318238966,33.16,80258.47,0.0,-0.97206,3e-05,4.62549]
[1778318239065,33.16,80258.47,0.0,-0.97206,3e-05,4.62549]
[1778318238988,33.16,80257.15,0.0,-0.97209,3e-05,4.62019]
[1778318241965,33.15,80256.04,0.0,-0.97213,3e-05,4.61536]
[1778318242066,33.15,80256.04,0.0,-0.97213,3e-05,4.61536]
[1778318242067,33.15,80251.45,0.0,-0.97225,3e-05,4.59784]
[1778318247416,33.15,80250.62,0.0,-0.97229,3e-05,4.59325]
[1778318247560,33.15,80250.62,0.0,-0.97229,3e-05,4.59325]
[1778318247887,33.15,80250.94,0.0,-0.97228,3e-05,4.59414]
[1778318250908,33.15,80248.53,0.0,-0.97235,3e-05,4.58424]
[1778318253262,33.15,80249.06,0.0,-0.97235,3e-05,4.58309]
[1778318253311,33.15,80249.06,0.0,-0.97235,3e-05,4.58309]
[1778318256808,33.15,80248.18,0.0,-0.97238,3e-05,4.57894]
[1778318256952,33.14,80245.67,0.0,-0.97245,3e-05,4.56929]
[1778318257333,33.14,80245.67,0.0,-0.97245,3e-05,4.56929]
[1778318257820,33.14,80245.67,0.0,-0.97245,3e-05,4.56929]
[1778318257959,33.14,80245.44,0.0,-0.97246,3e-05,4.56816]
[1778318262996,33.14,80246.1,0.0,-0.97245,3e-05,4.56922]
[1778318266281,33.14,80244.96,0.0,-0.97249,3e-05,4.56413]
[1778318266310,33.14,80244.96,0.0,-0.97249,3e-05,4.56413]
[1778318267026,33.14,80245.13,0.0,-0.97249,3e-05,4.56448]
[1778318267870,33.14,80245.13,0.0,-0.97249,3e-05,4.56448]
[1778318268062,33.14,80245.13,0.0,-0.97249,3e-05,4.56448]
[1778318271054,33.14,80242.99,0.0,-0.97255,3e-05,4.55539]
[1778318272061,33.14,80240.0,0.0,-0.97263,3e-05,4.54401]
[1778318272622,33.14,80240.0,0.0,-0.97263,3e-05,4.54401]
[1778318272817,33.14,80240.0,0.0,-0.97263,3e-05,4.54401]
[1778318277977,33.13,80239.78,0.0,-0.97265,3e-05,4.54193]
[1778318278899,33.13,80241.01,0.0,-0.97262,3e-05,4.54624]
[1778318279063,33.13,80241.01,0.0,-0.97262,3e-05,4.54624]
[1778318279813,33.13,80240.82,0.0,-0.97262,3e-05,4.54527]
[1778318279825,33.13,80240.82,0.0,-0.97263,3e-05,4.54501]
[1778318280579,33.13,80240.82,0.0,-0.97263,3e-05,4.54501]
[1778318284450,33.13,80243.62,0.0,-0.97256,3e-05,4.5546]
[1778318287076,33.13,80243.62,0.0,-0.97256,3e-05,4.55432]
[1778318287311,33.13,80242.28,0.0,-0.9726,3e-05,4.54878]
[1778318287352,33.13,80241.51,0.0,-0.97262,3e-05,4.54565]
[1778318293209,33.13,80240.08,0.0,-0.97267,3e-05,4.53878]
[1778318296829,33.12,80239.7,0.0,-0.97269,3e-05,4.53686]
[1778318297062,33.12,80239.7,0.0,-0.97269,3e-05,4.53686]
[1778318300422,33.12,80239.0,0.0,-0.97271,3e-05,4.53323]
[1778318300563,33.12,80239.0,0.0,-0.97271,3e-05,4.53323]
[1778318300664,33.12,80234.4,0.0,-0.97283,3e-05,4.51595]
[1778318303410,33.12,80231.51,0.0,-0.97291,3e-05,4.50484]
[1778318303564,33.12,80231.51,0.0,-0.97291,3e-05,4.50484]
[1778318303665,33.12,80231.2,0.0,-0.97292,3e-05,4.50348]
[1778318309321,33.12,80231.92,0.0,-0.97291,3e-05,4.50484]
[1778318313496,33.12,80234.62,0.0,-0.97286,3e-05,4.51159]
[1778318313562,33.12,80234.62,0.0,-0.97286,3e-05,4.51159]
[1778318315363,33.12,80241.84,0.0,-0.97268,3e-05,4.53757]
[1778318316970,33.12,80241.84,0.0,-0.97268,3e-05,4.53757]
[1778318317069,33.12,80241.84,0.0,-0.97268,3e-05,4.53757]
[1778318317018,33.11,80244.75,0.0,-0.9726,3e-05,4.54779]
[1778318317653,33.11,80244.75,0.0,-0.9726,3e-05,4.54779]
[1778318317812,33.11,80244.75,0.0,-0.9726,3e-05,4.54779]
[1778318323367,33.11,80246.58,0.0,-0.97257,3e-05,4.55304]
[1778318323562,33.11,80246.58,0.0,-0.97257,3e-05,4.55304]
[1778318324713,33.11,80246.6,0.0,-0.97257,3e-05,4.5528]
[1778318324811,33.11,80246.6,0.0,-0.97257,3e-05,4.5528]
[1778318324814,33.11,80246.71,0.0,-0.97257,3e-05,4.5526]
[1778318331067,33.11,80247.13,0.0,-0.97257,3e-05,4.55324]
[1778318331310,33.11,80246.87,0.0,-0.97258,3e-05,4.55137]
[1778318335885,33.1,80247.82,0.0,-0.97256,3e-05,4.554]
[1778318336061,33.1,80247.82,0.0,-0.97256,3e-05,4.554]
[1778318337470,33.1,80249.29,0.0,-0.97253,3e-05,4.55886]
[1778318337562,33.1,80249.29,0.0,-0.97253,3e-05,4.55886]
[1778318337571,33.1,80249.55,0.0,-0.97252,3e-05,4.55952]
[1778318342112,33.1,80250.25,0.0,-0.97251,3e-05,4.5612]
[1778318342311,33.1,80249.88,0.0,-0.97252,3e-05,4.55921]
[1778318348105,33.1,80249.86,0.0,-0.97253,3e-05,4.55793]
[1778318348313,33.1,80248.9,0.0,-0.97256,3e-05,4.55376]
[1778318348595,33.1,80243.58,0.0,-0.9727,3e-05,4.53399]
[1778318351863,33.1,80242.26,0.0,-0.97274,3e-05,4.52856]
[1778318352062,33.1,80242.26,0.0,-0.97274,3e-05,4.52856]
[1778318352084,33.09,80242.22,0.0,-0.97275,3e-05,4.52791]
[1778318355201,33.09,80241.96,0.0,-0.97276,3e-05,4.52645]
[1778318355311,33.09,80241.96,0.0,-0.97276,3e-05,4.52645]
[1778318360680,33.09,80242.46,0.0,-0.97275,3e-05,4.52684]
[1778318362338,33.09,80242.46,0.0,-0.97275,3e-05,4.52684]
[1778318362562,33.09,80242.46,0.0,-0.97275,3e-05,4.52684]
[1778318363920,33.09,80240.95,0.0,-0.9728,3e-05,4.52076]
[1778318364062,33.09,80240.95,0.0,-0.9728,3e-05,4.52076]
[1778318364138,33.09,80239.23,0.0,-0.97285,3e-05,4.51392]
[1778318368108,33.09,80238.57,0.0,-0.97287,3e-05,4.51104]
[1778318368310,33.09,80239.1,0.0,-0.97286,3e-05,4.51258]
[1778318373773,33.08,80238.24,0.0,-0.9729,3e-05,4.50566]
[1778318377263,33.08,80237.57,0.0,-0.97292,3e-05,4.50261]
[1778318377310,33.08,80237.57,0.0,-0.97292,3e-05,4.50261]
[1778318379816,33.08,80242.44,0.0,-0.9728,3e-05,4.52005]
[1778318380493,33.08,80242.44,0.0,-0.9728,3e-05,4.52005]
[1778318380562,33.08,80242.44,0.0,-0.9728,3e-05,4.52005]
[1778318380823,33.08,80243.38,0.0,-0.97278,3e-05,4.52333]
[1778318381636,33.08,80243.38,0.0,-0.97278,3e-05,4.52333]
[1778318381811,33.08,80243.38,0.0,-0.97278,3e-05,4.52333]
[1778318386865,33.08,80247.69,0.0,-0.97267,3e-05,4.53795]
[1778318391900,33.08,80248.1,0.0,-0.97267,3e-05,4.53835]
[1778318395928,33.08,80252.14,0.0,-0.97257,3e-05,4.55249]
[1778318397008,33.08,80252.14,0.0,-0.97257,3e-05,4.55249]
[1778318397068,33.08,80252.14,0.0,-0.97257,3e-05,4.55249]
[1778318398718,33.07,80251.35,0.0,-0.97259,3e-05,4.54906]
[1778318398813,33.07,80251.35,0.0,-0.97259,3e-05,4.54906]
[1778318398951,33.07,80251.47,0.0,-0.97259,3e-05,4.54927]
[1778318403985,33.08,80250.72,0.0,-0.9726,3e-05,4.54817]
[1778318407670,33.08,80251.09,0.0,-0.97258,3e-05,4.55099]
[1778318407816,33.08,80251.09,0.0,-0.97258,3e-05,4.55099]
[1778318408013,33.08,80251.07,0.0,-0.97258,3e-05,4.55139]
[1778318410563,33.08,80251.82,0.0,-0.97255,3e-05,4.55514]
[1778318425135,33.1,80250.81,0.0,-0.97253,3e-05,4.5583]
[1778318428720,33.1,80251.52,0.0,-0.9725,3e-05,4.5623]
[1778318428721,33.1,80251.52,0.0,-0.9725,3e-05,4.5623]
[1778318428815,33.1,80251.52,0.0,-0.9725,3e-05,4.5623]
[1778318429163,33.1,80251.87,0.0,-0.97249,3e-05,4.56405]
[1778318435206,33.1,80251.64,0.0,-0.97249,3e-05,4.56332]
[1778318440245,33.11,80250.99,0.0,-0.9725,3e-05,4.56169]
[1778318441315,33.11,80251.08,0.0,-0.97249,3e-05,4.56247]
[1778318441360,33.11,80251.08,0.0,-0.97249,3e-05,4.56247]
[1778318441562,33.11,80251.08,0.0,-0.97249,3e-05,4.56247]
[1778318444273,33.11,80251.33,0.0,-0.97249,3e-05,4.5633]
[1778318450146,33.1,80251.66,0.0,-0.97249,3e-05,4.56343]
[1778318450147,33.1,80251.66,0.0,-0.97249,3e-05,4.56343]
[1778318450163,33.1,80251.73,0.0,-0.97249,3e-05,4.56314]
[1778318450313,33.1,80251.73,0.0,-0.97249,3e-05,4.56314]
[1778318458371,33.11,80251.65,0.0,-0.97247,3e-05,4.56569]
[1778318464161,33.11,80251.69,0.0,-0.97246,3e-05,4.56762]
[1778318464167,33.11,80251.69,0.0,-0.97245,3e-05,4.56851]
[1778318464316,33.11,80251.69,0.0,-0.97245,3e-05,4.56851]
[1778318469448,33.12,80251.58,0.0,-0.97244,3e-05,4.5703]
[1778318474483,33.12,80251.44,0.0,-0.97242,3e-05,4.57196]
[1778318477687,33.12,80251.78,0.0,-0.97241,3e-05,4.5741]
[1778318477815,33.12,80251.78,0.0,-0.97241,3e-05,4.5741]
[1778318477911,33.13,80251.85,0.0,-0.9724,3e-05,4.5748]
[1778318483546,33.13,80252.85,0.0,-0.97236,3e-05,4.58111]
[1778318485877,33.13,80253.14,0.0,-0.97235,3e-05,4.58261]
[1778318486062,33.13,80253.14,0.0,-0.97235,3e-05,4.58261]
[1778318486089,33.13,80253.08,0.0,-0.97234,3e-05,4.58322]
[1778318491602,33.14,80253.06,0.0,-0.97234,3e-05,4.58267]
[1778318495637,33.14,80253.11,0.0,-0.97233,3e-05,4.58411]
[1778318495815,33.14,80253.11,0.0,-0.97233,3e-05,4.58411]
[1778318495914,33.14,80253.11,0.0,-0.97233,3e-05,4.58452]
[1778318501672,33.15,80253.47,0.0,-0.9723,3e-05,4.58836]
[1778318506707,33.15,80256.48,0.0,-0.97221,3e-05,4.60168]
[1778318508859,33.15,80257.65,0.0,-0.97217,3e-05,4.60646]
[1778318508862,33.15,80257.65,0.0,-0.97217,3e-05,4.60646]
[1778318509064,33.15,80257.65,0.0,-0.97217,3e-05,4.60646]
[1778318509106,33.15,80257.79,0.0,-0.97216,3e-05,4.60776]
[1778318514763,33.16,80257.7,0.0,-0.97215,3e-05,4.60937]
[1778318517731,33.16,80257.48,0.0,-0.97215,3e-05,4.60933]
[1778318517804,33.16,80257.48,0.0,-0.97215,3e-05,4.60933]
[1778318517812,33.16,80257.48,0.0,-0.97215,3e-05,4.60933]
[1778318517905,33.16,80257.48,0.0,-0.97215,3e-05,4.60973]
[1778318519798,33.16,80261.48,0.0,-0.97204,3e-05,4.62552]
[1778318524833,33.16,80263.81,0.0,-0.97196,3e-05,4.6361]
[1778318528158,33.16,80263.77,0.0,-0.97196,3e-05,4.63631]
[1778318528311,33.16,80263.77,0.0,-0.97196,3e-05,4.63631]
[1778318528347,33.17,80264.14,0.0,-0.97194,3e-05,4.63877]
[1778318530875,33.17,80268.15,0.0,-0.97183,3e-05,4.6546]
[1778318533325,33.17,80268.26,0.0,-0.97182,3e-05,4.65538]
[1778318533326,33.17,80268.26,0.0,-0.97182,3e-05,4.65538]
[1778318533562,33.17,80268.45,0.0,-0.97182,3e-05,4.65643]
[1778318533897,33.17,80268.71,0.0,-0.97181,3e-05,4.65774]
[1778318538932,33.17,80268.88,0.0,-0.97179,3e-05,4.66006]
[1778318544332,33.17,80269.13,0.0,-0.97177,3e-05,4.66235]
[1778318544335,33.17,80269.13,0.0,-0.97177,3e-05,4.66235]
[1778318544378,33.18,80269.83,0.0,-0.97175,3e-05,4.66567]
[1778318544560,33.18,80269.83,0.0,-0.97175,3e-05,4.66567]
[1778318550009,33.18,80269.19,0.0,-0.97175,3e-05,4.66493]
[1778318552100,33.18,80270.34,0.0,-0.97173,3e-05,4.66737]
[1778318552313,33.18,80270.34,0.0,-0.97173,3e-05,4.66737]
[1778318552327,33.18,80270.34,0.0,-0.97173,3e-05,4.66771]
[1778318559072,33.19,80270.58,0.0,-0.97171,3e-05,4.67097]
[1778318564107,33.19,80268.99,0.0,-0.97174,3e-05,4.66667]
[1778318565730,33.19,80269.36,0.0,-0.97172,3e-05,4.66842]
[1778318565803,33.19,80269.36,0.0,-0.97172,3e-05,4.66842]
[1778318565814,33.19,80269.36,0.0,-0.97172,3e-05,4.66842]
[1778318566121,33.19,80269.21,0.0,-0.97173,3e-05,4.6682]
[1778318571157,33.19,80270.7,0.0,-0.97167,3e-05,4.67557]
[1778318574199,33.19,80273.51,0.0,-0.97159,3e-05,4.68688]
[1778318574314,33.19,80273.51,0.0,-0.97159,3e-05,4.68688]
[1778318574364,33.2,80273.38,0.0,-0.97159,3e-05,4.68671]
[1778318582235,33.2,80273.08,0.0,-0.97158,3e-05,4.68818]
[1778318585041,33.2,80273.0,0.0,-0.97158,3e-05,4.68821]
[1778318585046,33.2,80273.0,0.0,-0.97158,3e-05,4.68821]
[1778318585065,33.2,80273.0,0.0,-0.97158,3e-05,4.68821]
[1778318585078,33.2,80273.0,0.0,-0.97158,3e-05,4.68887]
[1778318590291,33.21,80273.11,0.0,-0.97156,3e-05,4.69092]
[1778318593145,33.21,80273.55,0.0,-0.97155,3e-05,4.69292]
[1778318593314,33.21,80273.55,0.0,-0.97155,3e-05,4.69292]
[1778318593381,33.21,80273.59,0.0,-0.97154,3e-05,4.69372]
[1778318599354,33.21,80276.01,0.0,-0.97146,3e-05,4.7048]
[1778318602375,33.21,80280.89,0.0,-0.97132,3e-05,4.72428]
[1778318603345,33.21,80280.89,0.0,-0.97132,3e-05,4.72428]
[1778318603404,33.21,80280.89,0.0,-0.97132,3e-05,4.72428]
[1778318603566,33.21,80281.92,0.0,-0.97129,3e-05,4.72847]
[1778318604389,33.21,80281.74,0.0,-0.97129,3e-05,4.72805]
[1778318610431,33.22,80283.64,0.0,-0.97123,3e-05,4.73682]
[1778318614423,33.22,80283.88,0.0,-0.97124,3e-05,4.7356]
[1778318614426,33.22,80283.88,0.0,-0.97124,3e-05,4.7356]
[1778318614569,33.22,80283.91,0.0,-0.97123,3e-05,4.73595]
[1778318614669,33.22,80283.47,0.0,-0.97124,3e-05,4.73451]
[1778318626543,33.22,80284.49,0.0,-0.9712,3e-05,4.74111]
[1778318629060,33.22,80283.06,0.0,-0.97123,3e-05,4.73586]
[1778318629081,33.22,80283.06,0.0,-0.97123,3e-05,4.73586]
[1778318629115,33.22,80283.06,0.0,-0.97123,3e-05,4.73586]
[1778318629310,33.22,80283.06,0.0,-0.97123,3e-05,4.73586]
[1778318629411,33.22,80284.32,0.0,-0.9712,3e-05,4.7411]
[1778318634599,33.23,80286.69,0.0,-0.97112,3e-05,4.75114]
[1778318637563,33.23,80286.92,0.0,-0.97112,3e-05,4.7524]
[1778318637816,33.23,80286.92,0.0,-0.97112,3e-05,4.7524]
[1778318643662,33.23,80286.61,0.0,-0.97111,3e-05,4.75246]
[1778318644529,33.23,80286.61,0.0,-0.97111,3e-05,4.75246]
[1778318644567,33.23,80286.61,0.0,-0.97111,3e-05,4.75246]
[1778318644958,33.23,80286.61,0.0,-0.97111,3e-05,4.75246]
[1778318645063,33.23,80286.61,0.0,-0.97111,3e-05,4.75246]
[1778318645164,33.23,80288.82,0.0,-0.97105,3e-05,4.76126]
[1778318646564,33.23,80289.01,0.0,-0.97105,3e-05,4.76199]
[1778318651718,33.23,80289.03,0.0,-0.97104,3e-05,4.76305]
[1778318656753,33.23,80291.32,0.0,-0.97097,3e-05,4.77262]
[1778318657985,33.23,80291.32,0.0,-0.97097,3e-05,4.77262]
[1778318658065,33.23,80291.32,0.0,-0.97097,3e-05,4.77262]
[1778318658122,33.23,80291.32,0.0,-0.97097,3e-05,4.77262]
[1778318658314,33.23,80291.32,0.0,-0.97097,3e-05,4.77262]
[1778318658335,33.23,80291.96,0.0,-0.97095,3e-05,4.77536]
[1778318663802,33.24,80292.23,0.0,-0.97094,3e-05,4.7771]
[1778318668661,33.24,80292.04,0.0,-0.97094,3e-05,4.77692]
[1778318668815,33.24,80292.04,0.0,-0.97094,3e-05,4.77692]
[1778318671036,33.24,80290.19,0.0,-0.97099,3e-05,4.77009]
[1778318671068,33.24,80290.19,0.0,-0.97099,3e-05,4.77009]
[1778318671167,33.24,80291.47,0.0,-0.97096,3e-05,4.77266]
[1778318673619,33.24,80292.78,0.0,-0.97093,3e-05,4.77782]
[1778318673812,33.24,80292.78,0.0,-0.97093,3e-05,4.77782]
[1778318679914,33.24,80292.6,0.0,-0.97093,3e-05,4.77806]
[1778318684424,33.24,80294.33,0.0,-0.97088,3e-05,4.78495]
[1778318684566,33.24,80293.41,0.0,-0.9709,3e-05,4.78178]
[1778318684786,33.24,80293.41,0.0,-0.9709,3e-05,4.78178]
[1778318684810,33.24,80293.41,0.0,-0.9709,3e-05,4.78178]
[1778318684949,33.24,80295.0,0.0,-0.97085,3e-05,4.78789]
[1778318689984,33.24,80295.85,0.0,-0.97085,3e-05,4.78807]
[1778318693729,33.23,80297.2,0.0,-0.97083,3e-05,4.79142]
[1778318693818,33.23,80297.2,0.0,-0.97083,3e-05,4.79142]
[1778318699047,33.23,80297.72,0.0,-0.97082,3e-05,4.79264]
[1778318704082,33.23,80295.82,0.0,-0.97087,3e-05,4.7859]
[1778318705236,33.23,80295.82,0.0,-0.97087,3e-05,4.7859]
[1778318705314,33.23,80295.82,0.0,-0.97087,3e-05,4.7859]
[1778318705491,33.23,80295.82,0.0,-0.97087,3e-05,4.7859]
[1778318705525,33.23,80297.36,0.0,-0.97083,3e-05,4.79207]
[1778318705562,33.23,80297.36,0.0,-0.97083,3e-05,4.79207]
[1778318712138,33.23,80297.47,0.0,-0.97082,3e-05,4.79331]
[1778318716158,33.23,80296.27,0.0,-0.97085,3e-05,4.78895]
[1778318716312,33.23,80296.27,0.0,-0.97085,3e-05,4.78895]
[1778318722209,33.24,80297.33,0.0,-0.97081,3e-05,4.79406]
[1778318725970,33.24,80298.16,0.0,-0.97078,3e-05,4.79765]
[1778318726066,33.24,80298.16,0.0,-0.97078,3e-05,4.79765]
[1778318726388,33.24,80298.16,0.0,-0.97078,3e-05,4.79765]
[1778318726568,33.24,80297.71,0.0,-0.9708,3e-05,4.79605]
[1778318732280,33.24,80298.06,0.0,-0.9708,3e-05,4.79557]
[1778318735576,33.24,80297.68,0.0,-0.9708,3e-05,4.79439]
[1778318735812,33.24,80296.9,0.0,-0.97082,3e-05,4.79153]
[1778318740075,33.24,80296.98,0.0,-0.97082,3e-05,4.79244]
[1778318740312,33.24,80296.98,0.0,-0.97082,3e-05,4.79244]
[1778318740413,33.24,80296.98,0.0,-0.97082,3e-05,4.79259]
[1778318744485,33.24,80296.98,0.0,-0.97082,3e-05,4.79259]
[1778318744560,33.24,80296.98,0.0,-0.97082,3e-05,4.79259]
[1778318750409,33.24,80293.74,0.0,-0.9709,3e-05,4.78102]
[1778318754979,33.24,80294.34,0.0,-0.97088,3e-05,4.78385]
[1778318755030,33.24,80294.34,0.0,-0.97088,3e-05,4.78385]
[1778318755367,33.24,80294.34,0.0,-0.97088,3e-05,4.78385]
[1778318755562,33.24,80294.34,0.0,-0.97088,3e-05,4.78385]
[1778318755444,33.24,80293.42,0.0,-0.9709,3e-05,4.78065]
[1778318760484,33.25,80294.17,0.0,-0.97088,3e-05,4.78437]
[1778318768541,33.25,80293.92,0.0,-0.97087,3e-05,4.78471]
[1778318770196,33.25,80294.62,0.0,-0.97085,3e-05,4.78757]
[1778318770312,33.25,80294.62,0.0,-0.97085,3e-05,4.78757]
[1778318780009,33.25,80294.51,0.0,-0.97085,3e-05,4.78795]
[1778318780060,33.25,80294.51,0.0,-0.97085,3e-05,4.78795]
[1778318780132,33.25,80294.51,0.0,-0.97085,3e-05,4.78795]
[1778318780312,33.25,80294.51,0.0,-0.97085,3e-05,4.78795]
[1778318780413,33.25,80294.51,0.0,-0.97084,3e-05,4.78892]
[1778318785660,33.25,80293.14,0.0,-0.97087,3e-05,4.78447]
[1778318787078,33.25,80293.14,0.0,-0.97087,3e-05,4.78447]
[1778318787310,33.25,80293.14,0.0,-0.97087,3e-05,4.78447]
[1778318792825,33.25,80289.8,0.0,-0.97098,3e-05,4.77003]
[1778318793061,33.25,80289.8,0.0,-0.97098,3e-05,4.77003]
[1778318793382,33.25,80289.8,0.0,-0.97098,3e-05,4.77003]
[1778318793564,33.25,80289.8,0.0,-0.97098,3e-05,4.77003]
[1778318793411,33.25,80283.58,0.0,-0.97115,3e-05,4.74519]
[1778318799758,33.25,80280.44,0.0,-0.97126,3e-05,4.73035]
[1778318804793,33.24,80279.48,0.0,-0.9713,3e-05,4.72512]
[1778318808821,33.25,80273.75,0.0,-0.97145,3e-05,4.70371]
[1778318809828,33.24,80268.47,0.0,-0.9716,3e-05,4.68329]
[1778318810881,33.24,80268.47,0.0,-0.9716,3e-05,4.68329]
[1778318811060,33.24,80268.47,0.0,-0.9716,3e-05,4.68329]
[1778318814886,33.24,80266.27,0.0,-0.97166,3e-05,4.6742]
[1778318815063,33.24,80266.27,0.0,-0.97166,3e-05,4.6742]
[1778318815164,33.24,80264.8,0.0,-0.9717,3e-05,4.669]
[1778318816083,33.24,80264.8,0.0,-0.9717,3e-05,4.669]
[1778318816311,33.24,80264.8,0.0,-0.9717,3e-05,4.669]
[1778318821401,33.25,80259.37,0.0,-0.97183,3e-05,4.65043]
[1778318821561,33.25,80259.37,0.0,-0.97183,3e-05,4.65043]
[1778318821674,33.25,80257.9,0.0,-0.97187,3e-05,4.64568]
[1778318821815,33.25,80257.9,0.0,-0.97187,3e-05,4.64568]
[1778318821912,33.25,80258.08,0.0,-0.97186,3e-05,4.64636]
[1778318826947,33.25,80258.4,0.0,-0.97187,3e-05,4.64589]
[1778318838024,33.24,80258.46,0.0,-0.97189,3e-05,4.6424]
[1778318839966,33.24,80258.79,0.0,-0.97188,3e-05,4.64403]
[1778318840063,33.24,80258.79,0.0,-0.97188,3e-05,4.64403]
[1778318846080,33.24,80257.56,0.0,-0.9719,3e-05,4.64137]
[1778318848501,33.24,80257.49,0.0,-0.9719,3e-05,4.64149]
[1778318848561,33.24,80257.49,0.0,-0.9719,3e-05,4.64149]
[1778318849193,33.25,80258.18,0.0,-0.97188,3e-05,4.64485]
[1778318849314,33.25,80258.18,0.0,-0.97188,3e-05,4.64485]
[1778318849414,33.25,80258.34,0.0,-0.97187,3e-05,4.64583]
[1778318855143,33.25,80256.96,0.0,-0.97191,3e-05,4.63994]
[1778318858875,33.25,80256.1,0.0,-0.97192,3e-05,4.63785]
[1778318859068,33.25,80256.1,0.0,-0.97192,3e-05,4.63785]
[1778318864232,33.26,80256.34,0.0,-0.9719,3e-05,4.64065]
[1778318864314,33.26,80256.34,0.0,-0.9719,3e-05,4.64065]
[1778318864333,33.26,80255.39,0.0,-0.97192,3e-05,4.63783]
[1778318865984,33.26,80254.51,0.0,-0.97194,3e-05,4.63452]
[1778318866066,33.26,80254.51,0.0,-0.97194,3e-05,4.63452]
[1778318871277,33.26,80252.48,0.0,-0.97199,3e-05,4.62882]
[1778318871311,33.26,80252.48,0.0,-0.97199,3e-05,4.62882]
[1778318871378,33.26,80252.48,0.0,-0.97198,3e-05,4.62959]
[1778318872390,33.26,80252.48,0.0,-0.97198,3e-05,4.62959]
[1778318872562,33.26,80252.48,0.0,-0.97198,3e-05,4.62959]
[1778318872590,33.26,80248.69,0.0,-0.97208,3e-05,4.61578]
[1778318874276,33.26,80245.16,0.0,-0.97217,3e-05,4.60299]
[1778318878564,33.27,80245.39,0.0,-0.97216,3e-05,4.6047]
[1778318878657,33.26,80246.48,0.0,-0.97213,3e-05,4.60788]
[1778318878809,33.26,80246.48,0.0,-0.97213,3e-05,4.60788]
[1778318879861,33.26,80247.27,0.0,-0.97212,3e-05,4.61052]
[1778318880060,33.26,80247.27,0.0,-0.97212,3e-05,4.61052]
[1778318885353,33.26,80247.83,0.0,-0.9721,3e-05,4.61284]
[1778318887839,33.26,80248.0,0.0,-0.97209,3e-05,4.61425]
[1778318888060,33.26,80248.0,0.0,-0.97209,3e-05,4.61425]
[1778318888374,33.27,80247.93,0.0,-0.97209,3e-05,4.61437]
[1778318890308,33.27,80248.51,0.0,-0.97207,3e-05,4.61692]
[1778318890561,33.27,80248.51,0.0,-0.97207,3e-05,4.61692]
[1778318893981,33.27,80247.45,0.0,-0.97209,3e-05,4.61443]
[1778318894038,33.27,80247.45,0.0,-0.97209,3e-05,4.61443]
[1778318894061,33.27,80247.45,0.0,-0.97209,3e-05,4.61443]
[1778318894416,33.27,80247.05,0.0,-0.9721,3e-05,4.6133]
[1778318898653,33.27,80247.3,0.0,-0.97208,3e-05,4.61532]
[1778318898789,33.27,80247.87,0.0,-0.97206,3e-05,4.61781]
[1778318898810,33.27,80247.87,0.0,-0.97206,3e-05,4.61781]
[1778318899453,33.27,80247.82,0.0,-0.97206,3e-05,4.61798]
[1778318903304,33.28,80247.2,0.0,-0.97207,3e-05,4.61671]
[1778318903309,33.28,80247.2,0.0,-0.97207,3e-05,4.61671]
[1778318904183,33.28,80248.45,0.0,-0.97204,3e-05,4.62173]
[1778318904310,33.28,80248.45,0.0,-0.97204,3e-05,4.62173]
[1778318904487,33.28,80246.84,0.0,-0.97208,3e-05,4.61605]
[1778318909522,33.28,80245.34,0.0,-0.97211,3e-05,4.61145]
[1778318914557,33.28,80245.47,0.0,-0.97212,3e-05,4.60966]
[1778318919593,33.28,80245.51,0.0,-0.9721,3e-05,4.6115]
[1778318922149,33.28,80245.54,0.0,-0.9721,3e-05,4.61228]
[1778318922309,33.28,80245.54,0.0,-0.9721,3e-05,4.61228]
[1778318927649,33.29,80245.72,0.0,-0.97208,3e-05,4.61492]
[1778318930747,33.29,80245.72,0.0,-0.97207,3e-05,4.61556]
[1778318930812,33.29,80244.75,0.0,-0.9721,3e-05,4.61152]
[1778318931951,33.29,80245.58,0.0,-0.97208,3e-05,4.61423]
[1778318932063,33.29,80245.58,0.0,-0.97208,3e-05,4.61423]
[1778318932684,33.29,80245.51,0.0,-0.97208,3e-05,4.61428]
[1778318937720,33.29,80245.74,0.0,-0.97207,3e-05,4.61671]
[1778318942754,33.29,80245.98,0.0,-0.97205,3e-05,4.61913]
[1778318946562,33.3,80245.91,0.0,-0.97204,3e-05,4.61978]
[1778318952290,33.3,80245.94,0.0,-0.97203,3e-05,4.62138]
[1778318952312,33.3,80245.94,0.0,-0.97203,3e-05,4.62138]
[1778318952391,33.3,80248.03,0.0,-0.97197,3e-05,4.6295]
[1778318952829,33.3,80251.44,0.0,-0.97188,3e-05,4.64257]
[1778318954963,33.3,80251.44,0.0,-0.97188,3e-05,4.64257]
[1778318955065,33.3,80251.44,0.0,-0.97188,3e-05,4.64257]
[1778318962899,33.3,80251.7,0.0,-0.97186,3e-05,4.64612]
[1778318967934,33.31,80251.55,0.0,-0.97185,3e-05,4.64684]
[1778318972970,33.31,80249.73,0.0,-0.9719,3e-05,4.63872]
[1778318974255,33.31,80249.73,0.0,-0.9719,3e-05,4.63872]
[1778318974311,33.31,80249.73,0.0,-0.9719,3e-05,4.63872]
[1778318974356,33.31,80251.55,0.0,-0.97185,3e-05,4.64582]
[1778318976347,33.31,80250.74,0.0,-0.97187,3e-05,4.64304]
[1778318976560,33.31,80250.74,0.0,-0.97187,3e-05,4.64304]
[1778318981835,33.31,80250.14,0.0,-0.97188,3e-05,4.64211]
[1778318982060,33.31,80251.04,0.0,-0.97185,3e-05,4.64575]
[1778318982161,33.31,80250.15,0.0,-0.97188,3e-05,4.64267]
[1778318983125,33.31,80250.15,0.0,-0.97188,3e-05,4.64267]
[1778318983311,33.31,80250.15,0.0,-0.97188,3e-05,4.64267]
[1778318992103,33.32,80250.72,0.0,-0.97184,3e-05,4.64741]
[1778318996540,33.32,80250.68,0.0,-0.97184,3e-05,4.64777]
[1778318996560,33.32,80250.68,0.0,-0.97184,3e-05,4.64777]
[1778319004187,33.32,80250.68,0.0,-0.97185,3e-05,4.64673]
[1778319009408,33.32,80250.34,0.0,-0.97185,3e-05,4.64577]
[1778319009560,33.32,80250.34,0.0,-0.97185,3e-05,4.64577]
[1778319009660,33.32,80251.19,0.0,-0.97183,3e-05,4.64948]
[1778319011440,33.32,80251.19,0.0,-0.97183,3e-05,4.64948]
[1778319011561,33.32,80251.19,0.0,-0.97183,3e-05,4.64948]
[1778319021307,33.33,80250.78,0.0,-0.97182,3e-05,4.65075]
[1778319024041,33.33,80250.82,0.0,-0.97181,3e-05,4.65115]
[1778319024061,33.33,80250.82,0.0,-0.97181,3e-05,4.65115]
[1778319024328,33.33,80250.75,0.0,-0.97181,3e-05,4.65139]
[1778319025411,33.33,80250.75,0.0,-0.97181,3e-05,4.65139]
[1778319025562,33.33,80250.75,0.0,-0.97181,3e-05,4.65139]
[1778319032385,33.33,80250.79,0.0,-0.97181,3e-05,4.65096]
[1778319033789,33.33,80250.79,0.0,-0.97181,3e-05,4.65096]
[1778319033810,33.33,80250.79,0.0,-0.97181,3e-05,4.65096]
[1778319033890,33.33,80251.93,0.0,-0.97178,3e-05,4.65574]
[1778319035752,33.33,80252.2,0.0,-0.97177,3e-05,4.65676]
[1778319035811,33.33,80252.2,0.0,-0.97177,3e-05,4.65676]
[1778319042454,33.34,80252.08,0.0,-0.97176,3e-05,4.65824]
[1778319052524,33.34,80252.14,0.0,-0.97174,3e-05,4.66111]
[1778319059573,33.34,80251.76,0.0,-0.97174,3e-05,4.66134]
[1778319064608,33.35,80251.51,0.0,-0.97173,3e-05,4.66165]
[1778319066990,33.35,80251.33,0.0,-0.97174,3e-05,4.66149]
[1778319067062,33.35,80251.33,0.0,-0.97174,3e-05,4.66149]
[1778319067629,33.35,80251.38,0.0,-0.97173,3e-05,4.66193]
[1778319068920,33.35,80251.38,0.0,-0.97173,3e-05,4.66193]
[1778319069070,33.35,80251.92,0.0,-0.97172,3e-05,4.66422]
[1778319072183,33.35,80250.66,0.0,-0.97174,3e-05,4.66024]
[1778319072310,33.35,80250.66,0.0,-0.97174,3e-05,4.66024]
[1778319072664,33.35,80251.42,0.0,-0.97172,3e-05,4.66336]
[1778319074360,33.35,80251.5,0.0,-0.97172,3e-05,4.66392]
[1778319074565,33.35,80251.5,0.0,-0.97172,3e-05,4.66392]
[1778319079713,33.35,80251.35,0.0,-0.97171,3e-05,4.6649]
[1778319084749,33.35,80251.33,0.0,-0.97171,3e-05,4.6654]
[1778319086335,33.35,80249.05,0.0,-0.97177,3e-05,4.65636]
[1778319086560,33.35,80249.05,0.0,-0.97177,3e-05,4.65636]
[1778319086763,33.35,80248.98,0.0,-0.97178,3e-05,4.65565]
[1778319088261,33.35,80248.95,0.0,-0.97178,3e-05,4.65509]
[1778319088310,33.35,80248.95,0.0,-0.97178,3e-05,4.65509]
[1778319094516,33.35,80248.07,0.0,-0.97181,3e-05,4.65047]
[1778319094562,33.35,80248.07,0.0,-0.97181,3e-05,4.65047]
[1778319094819,33.35,80246.31,0.0,-0.97189,3e-05,4.63955]
[1778319096576,33.35,80246.33,0.0,-0.97189,3e-05,4.63921]
[1778319096812,33.35,80246.33,0.0,-0.97189,3e-05,4.63921]
[1778319102852,33.34,80246.54,0.0,-0.9719,3e-05,4.6375]
[1778319110932,33.33,80246.55,0.0,-0.97193,3e-05,4.63384]
[1778319111610,33.33,80246.55,0.0,-0.97193,3e-05,4.63384]
[1778319111809,33.33,80246.55,0.0,-0.97193,3e-05,4.63384]
[1778319111910,33.33,80246.55,0.0,-0.97193,3e-05,4.63344]
[1778319112940,33.33,80246.55,0.0,-0.97193,3e-05,4.63344]
[1778319113063,33.33,80246.58,0.0,-0.97194,3e-05,4.63314]
[1778319125030,33.32,80246.18,0.0,-0.97198,3e-05,4.62682]
[1778319126870,33.32,80246.18,0.0,-0.97198,3e-05,4.62682]
[1778319126971,33.32,80246.18,0.0,-0.97199,3e-05,4.62603]
[1778319127058,33.32,80246.18,0.0,-0.97199,3e-05,4.62603]
[1778319127160,33.32,80247.79,0.0,-0.97194,3e-05,4.63206]
[1778319129193,33.32,80248.51,0.0,-0.97193,3e-05,4.63436]
[1778319129310,33.32,80248.51,0.0,-0.97193,3e-05,4.63436]
[1778319135100,33.31,80247.37,0.0,-0.97198,3e-05,4.62729]
[1778319136499,33.31,80247.37,0.0,-0.97198,3e-05,4.62729]
[1778319136574,33.31,80247.37,0.0,-0.97198,3e-05,4.62729]
[1778319136600,33.31,80248.67,0.0,-0.97195,3e-05,4.63136]
[1778319138799,33.31,80249.9,0.0,-0.97192,3e-05,4.63598]
[1778319138812,33.31,80249.9,0.0,-0.97192,3e-05,4.63598]
[1778319138900,33.31,80254.26,0.0,-0.97181,3e-05,4.6515]
[1778319140135,33.31,80256.74,0.0,-0.97174,3e-05,4.66039]
[1778319145976,33.31,80257.38,0.0,-0.97174,3e-05,4.66101]
[1778319146062,33.31,80258.09,0.0,-0.97172,3e-05,4.66324]
[1778319146177,33.31,80260.16,0.0,-0.97167,3e-05,4.6706]
[1778319147184,33.3,80262.53,0.0,-0.97161,3e-05,4.67908]
[1778319148816,33.3,80262.53,0.0,-0.97161,3e-05,4.67908]
[1778319149066,33.3,80262.62,0.0,-0.97161,3e-05,4.67921]
[1778319154235,33.31,80263.11,0.0,-0.9716,3e-05,4.67905]
[1778319160277,33.31,80263.14,0.0,-0.97159,3e-05,4.68077]
[1778319161614,33.31,80263.14,0.0,-0.97159,3e-05,4.68077]
[1778319161811,33.31,80263.14,0.0,-0.97159,3e-05,4.68077]
[1778319161849,33.31,80263.31,0.0,-0.97158,3e-05,4.68195]
[1778319164445,33.31,80263.32,0.0,-0.97158,3e-05,4.68226]
[1778319164567,33.31,80263.32,0.0,-0.97158,3e-05,4.68226]
[1778319171354,33.31,80263.0,0.0,-0.97159,3e-05,4.6803]
[1778319173413,33.31,80263.5,0.0,-0.97158,3e-05,4.68174]
[1778319173559,33.31,80263.5,0.0,-0.97158,3e-05,4.68174]
[1778319173626,33.31,80263.86,0.0,-0.97158,3e-05,4.68221]
[1778319181424,33.3,80263.82,0.0,-0.9716,3e-05,4.67896]
[1778319189480,33.29,80263.71,0.0,-0.97163,3e-05,4.6751]
[1778319194516,33.29,80263.89,0.0,-0.97163,3e-05,4.67511]
[1778319201565,33.29,80263.77,0.0,-0.97166,3e-05,4.67173]
[1778319206600,33.28,80263.28,0.0,-0.97169,3e-05,4.66782]
[1778319207607,33.28,80260.67,0.0,-0.97176,3e-05,4.65758]
[1778319208614,33.28,80256.06,0.0,-0.97189,3e-05,4.63984]
[1778319210501,33.28,80255.29,0.0,-0.97191,3e-05,4.63656]
[1778319210569,33.28,80255.29,0.0,-0.97191,3e-05,4.63656]
[1778319216670,33.27,80255.81,0.0,-0.97193,3e-05,4.63316]
[1778319222712,33.27,80255.95,0.0,-0.97194,3e-05,4.63161]
[1778319227747,33.27,80255.97,0.0,-0.97195,3e-05,4.62997]
[1778319240838,33.26,80256.22,0.0,-0.97198,3e-05,4.62649]
[1778319242561,33.26,80255.87,0.0,-0.97199,3e-05,4.62484]
[1778319242853,33.26,80255.82,0.0,-0.972,3e-05,4.62431]
[1778319244853,33.26,80254.34,0.0,-0.97204,3e-05,4.61843]
[1778319245068,33.26,80254.34,0.0,-0.97204,3e-05,4.61843]
[1778319250908,33.25,80251.15,0.0,-0.97214,3e-05,4.60433]
[1778319253222,33.25,80251.3,0.0,-0.97214,3e-05,4.60428]
[1778319253311,33.25,80251.3,0.0,-0.97214,3e-05,4.60428]
[1778319253869,33.25,80251.3,0.0,-0.97214,3e-05,4.60428]
[1778319254062,33.25,80251.3,0.0,-0.97214,3e-05,4.60428]
[1778319254094,33.25,80251.26,0.0,-0.97214,3e-05,4.60382]
[1778319259973,33.25,80243.11,0.0,-0.97237,3e-05,4.57159]
[1778319261611,33.25,80242.5,0.0,-0.97239,3e-05,4.56907]
[1778319261812,33.25,80242.5,0.0,-0.97239,3e-05,4.56907]
[1778319268029,33.24,80242.24,0.0,-0.97241,3e-05,4.56629]
[1778319273064,33.24,80238.64,0.0,-0.97253,3e-05,4.54905]
[1778319273791,33.24,80238.64,0.0,-0.97253,3e-05,4.54905]
[1778319273811,33.24,80238.64,0.0,-0.97253,3e-05,4.54905]
[1778319275544,33.24,80236.36,0.0,-0.97259,3e-05,4.54014]
[1778319275560,33.24,80236.36,0.0,-0.97259,3e-05,4.54014]
[1778319276085,33.24,80236.74,0.0,-0.97259,3e-05,4.54132]
[1778319283134,33.24,80237.26,0.0,-0.97258,3e-05,4.54165]
[1778319285473,33.24,80237.79,0.0,-0.97257,3e-05,4.54315]
[1778319285563,33.24,80237.79,0.0,-0.97257,3e-05,4.54315]
[1778319291191,33.23,80237.79,0.0,-0.97258,3e-05,4.54173]
[1778319297667,33.23,80237.25,0.0,-0.9726,3e-05,4.53905]
[1778319297818,33.23,80237.25,0.0,-0.9726,3e-05,4.53905]
[1778319297857,33.23,80237.25,0.0,-0.9726,3e-05,4.53905]
[1778319298063,33.23,80237.25,0.0,-0.9726,3e-05,4.53905]
[1778319298164,33.23,80237.25,0.0,-0.97261,3e-05,4.53817]
[1778319299249,33.23,80241.36,0.0,-0.9725,3e-05,4.55319]
[1778319300257,33.23,80247.22,0.0,-0.97235,3e-05,4.57474]
[1778319301797,33.23,80247.22,0.0,-0.97235,3e-05,4.57474]
[1778319301810,33.23,80247.22,0.0,-0.97235,3e-05,4.57474]
[1778319301817,33.23,80249.18,0.0,-0.9723,3e-05,4.58148]
[1778319307305,33.22,80252.42,0.0,-0.97222,3e-05,4.59208]
[1778319308312,33.22,80257.7,0.0,-0.97209,3e-05,4.61152]
[1778319309508,33.22,80257.7,0.0,-0.97209,3e-05,4.61152]
[1778319309559,33.22,80257.7,0.0,-0.97209,3e-05,4.61152]
[1778319311164,33.22,80258.37,0.0,-0.97207,3e-05,4.61368]
[1778319311308,33.22,80259.52,0.0,-0.97204,3e-05,4.61764]
[1778319311333,33.22,80259.5,0.0,-0.97204,3e-05,4.6172]
[1778319316087,33.22,80262.95,0.0,-0.97196,3e-05,4.62907]
[1778319316319,33.22,80264.21,0.0,-0.97193,3e-05,4.63304]
[1778319321403,33.21,80266.07,0.0,-0.9719,3e-05,4.63809]
[1778319323245,33.21,80266.16,0.0,-0.9719,3e-05,4.63804]
[1778319323311,33.21,80266.16,0.0,-0.9719,3e-05,4.63804]
[1778319325731,33.21,80264.06,0.0,-0.97196,3e-05,4.62939]
[1778319325811,33.21,80264.06,0.0,-0.97196,3e-05,4.62939]
[1778319325832,33.21,80263.99,0.0,-0.97197,3e-05,4.62839]
[1778319331473,33.21,80260.71,0.0,-0.97208,3e-05,4.6117]
[1778319333877,33.21,80258.92,0.0,-0.97213,3e-05,4.60465]
[1778319334060,33.21,80258.92,0.0,-0.97213,3e-05,4.60465]
[1778319339162,33.2,80258.7,0.0,-0.97215,3e-05,4.60223]
[1778319339311,33.2,80258.61,0.0,-0.97215,3e-05,4.60158]
[1778319339522,33.2,80258.61,0.0,-0.97215,3e-05,4.60158]
[1778319339560,33.2,80258.61,0.0,-0.97215,3e-05,4.60158]
[1778319339661,33.2,80258.61,0.0,-0.97216,3e-05,4.60126]
[1778319345571,33.2,80258.95,0.0,-0.97216,3e-05,4.60063]
[1778319350606,33.2,80258.72,0.0,-0.97218,3e-05,4.59821]
[1778319352395,33.2,80258.57,0.0,-0.97218,3e-05,4.59734]
[1778319352562,33.2,80258.57,0.0,-0.97218,3e-05,4.59734]
[1778319358662,33.19,80257.48,0.0,-0.97223,3e-05,4.59112]
[1778319359962,33.19,80257.48,0.0,-0.97223,3e-05,4.59112]
[1778319360060,33.19,80257.48,0.0,-0.97223,3e-05,4.59112]
[1778319362120,33.19,80256.05,0.0,-0.97227,3e-05,4.58518]
[1778319362166,33.19,80250.68,0.0,-0.97242,3e-05,4.56457]
[1778319362309,33.19,80250.68,0.0,-0.97242,3e-05,4.56457]
[1778319363194,33.19,80250.68,0.0,-0.97242,3e-05,4.56457]
[1778319363312,33.19,80248.6,0.0,-0.97247,3e-05,4.55683]
[1778319369398,33.19,80249.71,0.0,-0.97245,3e-05,4.55972]
[1778319369559,33.19,80249.71,0.0,-0.97245,3e-05,4.55972]
[1778319369618,33.19,80249.71,0.0,-0.97246,3e-05,4.55922]
[1778319374147,33.18,80249.67,0.0,-0.97246,3e-05,4.55883]
[1778319374310,33.18,80249.67,0.0,-0.97247,3e-05,4.55783]
[1778319380817,33.18,80249.86,0.0,-0.97247,3e-05,4.55702]
[1778319385852,33.18,80249.84,0.0,-0.97249,3e-05,4.55543]
[1778319386859,33.18,80254.19,0.0,-0.97237,3e-05,4.57137]
[1778319388289,33.18,80255.18,0.0,-0.97235,3e-05,4.57478]
[1778319388312,33.18,80255.18,0.0,-0.97235,3e-05,4.57478]
[1778319389757,33.18,80255.42,0.0,-0.97234,3e-05,4.57539]
[1778319389810,33.18,80255.42,0.0,-0.97234,3e-05,4.57539]
[1778319389880,33.17,80255.35,0.0,-0.97235,3e-05,4.57484]
[1778319392939,33.17,80257.04,0.0,-0.97232,3e-05,4.57801]
[1778319393060,33.17,80257.04,0.0,-0.97232,3e-05,4.57801]
[1778319403910,33.17,80260.47,0.0,-0.97224,3e-05,4.58929]
[1778319404062,33.17,80260.47,0.0,-0.97224,3e-05,4.58929]
[1778319404161,33.17,80260.42,0.0,-0.97226,3e-05,4.58694]
[1778319405041,33.17,80260.42,0.0,-0.97226,3e-05,4.58694]
[1778319405061,33.17,80260.42,0.0,-0.97226,3e-05,4.58694]
[1778319409457,33.16,80261.8,0.0,-0.97223,3e-05,4.59059]
[1778319409563,33.16,80261.8,0.0,-0.97223,3e-05,4.59059]
[1778319409775,33.16,80261.8,0.0,-0.97223,3e-05,4.59059]
[1778319409809,33.16,80261.8,0.0,-0.97223,3e-05,4.59059]
[1778319410023,33.16,80263.41,0.0,-0.97219,3e-05,4.59631]
[1778319415057,33.16,80264.47,0.0,-0.97217,3e-05,4.59867]
[1778319417045,33.16,80265.41,0.0,-0.97215,3e-05,4.60188]
[1778319417063,33.16,80265.41,0.0,-0.97215,3e-05,4.60188]
[1778319418329,33.16,80266.89,0.0,-0.97212,3e-05,4.60678]
[1778319418562,33.16,80266.89,0.0,-0.97212,3e-05,4.60678]
[1778319419085,33.16,80267.12,0.0,-0.97211,3e-05,4.60732]
[1778319422125,33.16,80266.25,0.0,-0.97214,3e-05,4.60341]
[1778319422310,33.16,80266.61,0.0,-0.97213,3e-05,4.60444]
[1778319428148,33.15,80268.76,0.0,-0.97209,3e-05,4.61056]
[1778319433183,33.15,80268.73,0.0,-0.9721,3e-05,4.60887]
[1778319434401,33.15,80269.87,0.0,-0.97207,3e-05,4.61284]
[1778319434560,33.15,80269.87,0.0,-0.97207,3e-05,4.61284]
[1778319436244,33.15,80269.94,0.0,-0.97207,3e-05,4.61278]
[1778319436264,33.15,80270.78,0.0,-0.97205,3e-05,4.61562]
[1778319436313,33.15,80270.78,0.0,-0.97205,3e-05,4.61562]
[1778319438168,33.15,80272.52,0.0,-0.97201,3e-05,4.62183]
[1778319438313,33.15,80273.61,0.0,-0.97198,3e-05,4.62561]
[1778319444260,33.14,80272.4,0.0,-0.97203,3e-05,4.61911]
[1778319444940,33.14,80272.4,0.0,-0.97203,3e-05,4.61911]
[1778319445063,33.14,80272.4,0.0,-0.97203,3e-05,4.61911]
[1778319445615,33.14,80272.82,0.0,-0.97202,3e-05,4.62038]
[1778319445811,33.14,80272.82,0.0,-0.97202,3e-05,4.62038]
[1778319446274,33.14,80272.91,0.0,-0.97202,3e-05,4.62041]
[1778319451309,33.14,80273.57,0.0,-0.97203,3e-05,4.6188]
[1778319453703,33.14,80269.73,0.0,-0.97213,3e-05,4.6038]
[1778319453810,33.14,80269.73,0.0,-0.97213,3e-05,4.6038]
[1778319460373,33.13,80269.92,0.0,-0.97214,3e-05,4.60266]
[1778319465408,33.13,80269.9,0.0,-0.97215,3e-05,4.60131]
[1778319471450,33.13,80270.15,0.0,-0.97216,3e-05,4.60076]
[1778319472566,33.13,80270.15,0.0,-0.97216,3e-05,4.60076]
[1778319472809,33.13,80270.15,0.0,-0.97216,3e-05,4.60076]
[1778319474445,33.13,80270.5,0.0,-0.97215,3e-05,4.60182]
[1778319474561,33.13,80270.5,0.0,-0.97215,3e-05,4.60182]
[1778319474662,33.13,80270.23,0.0,-0.97216,3e-05,4.60032]
[1778319486557,33.12,80270.21,0.0,-0.97218,3e-05,4.59739]
[1778319488682,33.12,80269.55,0.0,-0.9722,3e-05,4.59469]
[1778319488810,33.12,80269.55,0.0,-0.9722,3e-05,4.59469]
[1778319498641,33.12,80270.27,0.0,-0.97219,3e-05,4.5956]
[1778319503676,33.11,80270.42,0.0,-0.9722,3e-05,4.59505]
[1778319508711,33.11,80269.78,0.0,-0.97222,3e-05,4.59157]
[1778319513746,33.11,80269.96,0.0,-0.97224,3e-05,4.58861]
[1778319518972,33.11,80270.21,0.0,-0.97224,3e-05,4.58871]
[1778319519060,33.11,80270.21,0.0,-0.97224,3e-05,4.58871]
[1778319521151,33.11,80270.07,0.0,-0.97225,3e-05,4.58777]
[1778319521313,33.11,80270.07,0.0,-0.97225,3e-05,4.58777]
[1778319521200,33.11,80270.07,0.0,-0.97225,3e-05,4.58736]
[1778319526837,33.11,80270.02,0.0,-0.97226,3e-05,4.58614]
[1778319535904,33.1,80270.04,0.0,-0.97227,3e-05,4.5844]
[1778319540941,33.1,80269.93,0.0,-0.97228,3e-05,4.58299]
[1778319545975,33.1,80270.05,0.0,-0.97229,3e-05,4.58245]
[1778319548247,33.1,80270.13,0.0,-0.97229,3e-05,4.58255]
[1778319548311,33.1,80270.13,0.0,-0.97229,3e-05,4.58255]
[1778319554031,33.09,80269.94,0.0,-0.9723,3e-05,4.58029]
[1778319556156,33.09,80270.04,0.0,-0.9723,3e-05,4.58047]
[1778319556310,33.09,80270.04,0.0,-0.9723,3e-05,4.58047]
[1778319558059,33.09,80263.84,0.0,-0.97247,3e-05,4.55677]
[1778319558586,33.09,80263.84,0.0,-0.97247,3e-05,4.55677]
[1778319558813,33.09,80263.84,0.0,-0.97247,3e-05,4.55677]
[1778319559066,33.09,80263.86,0.0,-0.97247,3e-05,4.55669]
[1778319563365,33.09,80263.1,0.0,-0.97249,3e-05,4.55339]
[1778319563561,33.09,80263.72,0.0,-0.97248,3e-05,4.55555]
[1778319573164,33.09,80263.72,0.0,-0.9725,3e-05,4.55146]
[1778319575800,33.09,80263.72,0.0,-0.9725,3e-05,4.55146]
[1778319575808,33.09,80263.72,0.0,-0.9725,3e-05,4.55146]
[1778319578558,33.09,80264.37,0.0,-0.97249,3e-05,4.55328]
[1778319578812,33.09,80264.37,0.0,-0.97249,3e-05,4.55328]
[1778319579013,33.09,80264.37,0.0,-0.97249,3e-05,4.55328]
[1778319579060,33.09,80264.37,0.0,-0.97249,3e-05,4.55328]
[1778319579206,33.09,80266.17,0.0,-0.97245,3e-05,4.55969]
[1778319584241,33.08,80269.19,0.0,-0.97237,3e-05,4.57005]
[1778319589276,33.08,80268.02,0.0,-0.97241,3e-05,4.56478]
[1778319592249,33.08,80268.02,0.0,-0.97241,3e-05,4.56478]
[1778319592310,33.08,80268.02,0.0,-0.97241,3e-05,4.56478]
[1778319594457,33.08,80267.53,0.0,-0.97243,3e-05,4.56225]
[1778319594464,33.08,80267.5,0.0,-0.97243,3e-05,4.56196]
[1778319594562,33.08,80267.5,0.0,-0.97243,3e-05,4.56196]
[1778319596617,33.08,80266.4,0.0,-0.97246,3e-05,4.55751]
[1778319596813,33.08,80266.4,0.0,-0.97246,3e-05,4.55751]
[1778319597333,33.08,80258.28,0.0,-0.97268,3e-05,4.52712]
[1778319598340,33.08,80254.93,0.0,-0.97277,3e-05,4.51458]
[1778319599753,33.08,80253.4,0.0,-0.97281,3e-05,4.50882]
[1778319599815,33.08,80253.4,0.0,-0.97281,3e-05,4.50882]
[1778319600354,33.08,80252.82,0.0,-0.97282,3e-05,4.50659]
[1778319606398,33.08,80253.03,0.0,-0.97282,3e-05,4.50682]
[1778319609656,33.08,80253.03,0.0,-0.97282,3e-05,4.50682]
[1778319609812,33.08,80253.03,0.0,-0.97282,3e-05,4.50682]
[1778319609913,33.08,80253.03,0.0,-0.97282,3e-05,4.50653]
[1778319615212,33.08,80252.19,0.0,-0.97285,3e-05,4.50295]
[1778319616563,33.08,80251.99,0.0,-0.97286,3e-05,4.50201]
[1778319623517,33.08,80252.18,0.0,-0.97286,3e-05,4.50197]
[1778319628093,33.07,80251.55,0.0,-0.97288,3e-05,4.4993]
[1778319628313,33.07,80251.55,0.0,-0.97288,3e-05,4.4993]
[1778319628414,33.07,80251.42,0.0,-0.97288,3e-05,4.4986]
[1778319628577,33.07,80251.42,0.0,-0.97288,3e-05,4.4986]
[1778319628810,33.07,80251.42,0.0,-0.97288,3e-05,4.4986]
[1778319635475,33.07,80250.68,0.0,-0.97292,3e-05,4.49277]
[1778319635565,33.07,80251.5,0.0,-0.9729,3e-05,4.49569]
[1778319635777,33.07,80251.5,0.0,-0.9729,3e-05,4.49569]
[1778319635811,33.07,80251.5,0.0,-0.9729,3e-05,4.49569]
[1778319635911,33.07,80251.59,0.0,-0.9729,3e-05,4.49591]
[1778319641643,33.07,80251.94,0.0,-0.97289,3e-05,4.49652]
[1778319643878,33.07,80251.94,0.0,-0.97289,3e-05,4.49652]
[1778319644067,33.07,80251.94,0.0,-0.97289,3e-05,4.49652]
[1778319644255,33.07,80251.94,0.0,-0.97289,3e-05,4.49652]
[1778319644310,33.07,80251.94,0.0,-0.97289,3e-05,4.49652]
[1778319644382,33.07,80251.97,0.0,-0.97289,3e-05,4.49628]
[1778319649699,33.07,80251.93,0.0,-0.9729,3e-05,4.49554]
[1778319654734,33.07,80251.63,0.0,-0.97291,3e-05,4.49383]
[1778319659769,33.07,80251.73,0.0,-0.97291,3e-05,4.49361]
[1778319662031,33.07,80251.73,0.0,-0.97291,3e-05,4.49361]
[1778319662065,33.07,80251.73,0.0,-0.97291,3e-05,4.49361]
[1778319662338,33.07,80251.73,0.0,-0.97291,3e-05,4.49361]
[1778319662374,33.07,80251.66,0.0,-0.97292,3e-05,4.49299]
[1778319662560,33.07,80251.66,0.0,-0.97292,3e-05,4.49299]
[1778319667825,33.07,80251.82,0.0,-0.97292,3e-05,4.49299]
[1778319673867,33.06,80251.85,0.0,-0.97292,3e-05,4.49238]
[1778319676151,33.06,80251.68,0.0,-0.97293,3e-05,4.49163]
[1778319676312,33.06,80251.68,0.0,-0.97293,3e-05,4.49163]
[1778319676314,33.06,80250.42,0.0,-0.97296,3e-05,4.48674]
[1778319676582,33.06,80250.42,0.0,-0.97296,3e-05,4.48674]
[1778319676811,33.06,80250.42,0.0,-0.97296,3e-05,4.48674]
[1778319682537,33.06,80249.95,0.0,-0.97298,3e-05,4.48467]
[1778319683937,33.06,80242.03,0.0,-0.97319,3e-05,4.45508]
[1778319685776,33.06,80241.58,0.0,-0.9732,3e-05,4.45336]
[1778319685820,33.06,80241.58,0.0,-0.9732,3e-05,4.45336]
[1778319686415,33.06,80241.58,0.0,-0.9732,3e-05,4.45336]
[1778319686509,33.06,80241.26,0.0,-0.97321,3e-05,4.45207]
[1778319696023,33.06,80240.66,0.0,-0.97324,3e-05,4.44685]
[1778319699864,33.06,80240.93,0.0,-0.97324,3e-05,4.44774]
[1778319700075,33.06,80240.93,0.0,-0.97324,3e-05,4.44774]
[1778319700290,33.06,80240.93,0.0,-0.97324,3e-05,4.44774]
[1778319700312,33.06,80240.93,0.0,-0.97324,3e-05,4.44774]
[1778319700315,33.06,80240.93,0.0,-0.97324,3e-05,4.4476]
[1778319701059,33.06,80236.08,0.0,-0.97336,3e-05,4.42983]
[1778319709114,33.06,80235.15,0.0,-0.97339,3e-05,4.42624]
[1778319712136,33.06,80237.53,0.0,-0.97333,3e-05,4.43489]
[1778319712312,33.06,80237.53,0.0,-0.97333,3e-05,4.43489]
[1778319712372,33.06,80237.63,0.0,-0.97333,3e-05,4.43518]
[1778319712677,33.06,80237.63,0.0,-0.97333,3e-05,4.43518]
[1778319712810,33.06,80237.63,0.0,-0.97333,3e-05,4.43518]
[1778319715156,33.06,80243.58,0.0,-0.97317,3e-05,4.45689]
[1778319720193,33.06,80245.76,0.0,-0.97312,3e-05,4.46446]
[1778319720900,33.06,80245.76,0.0,-0.97312,3e-05,4.46446]
[1778319721061,33.06,80245.76,0.0,-0.97312,3e-05,4.46446]
[1778319721153,33.06,80245.76,0.0,-0.97312,3e-05,4.46446]
[1778319721310,33.06,80245.76,0.0,-0.97312,3e-05,4.46446]
[1778319721410,33.06,80245.83,0.0,-0.97312,3e-05,4.46453]
[1778319725160,33.06,80242.71,0.0,-0.9732,3e-05,4.45278]
[1778319725311,33.06,80242.71,0.0,-0.9732,3e-05,4.45278]
[1778319725412,33.06,80240.22,0.0,-0.97327,3e-05,4.44356]
[1778319725966,33.06,80240.22,0.0,-0.97327,3e-05,4.44356]
[1778319726068,33.06,80240.22,0.0,-0.97327,3e-05,4.44356]
[1778319731269,33.06,80240.79,0.0,-0.97325,3e-05,4.44528]
[1778319736304,33.06,80241.99,0.0,-0.97323,3e-05,4.44934]
[1778319737353,33.06,80241.99,0.0,-0.97323,3e-05,4.44934]
[1778319737560,33.06,80241.99,0.0,-0.97323,3e-05,4.44934]
[1778319737611,33.06,80241.99,0.0,-0.97323,3e-05,4.44927]
[1778319737761,33.06,80241.99,0.0,-0.97323,3e-05,4.44927]
[1778319737813,33.06,80241.99,0.0,-0.97323,3e-05,4.44927]
[1778319745367,33.05,80242.31,0.0,-0.97322,3e-05,4.44986]
[1778319750377,33.05,80244.55,0.0,-0.97317,3e-05,4.45778]
[1778319750563,33.05,80244.55,0.0,-0.97317,3e-05,4.45778]
[1778319750402,33.05,80244.41,0.0,-0.97317,3e-05,4.45717]
[1778319750874,33.05,80244.41,0.0,-0.97317,3e-05,4.45717]
[1778319751061,33.05,80244.41,0.0,-0.97317,3e-05,4.45717]
[1778319756444,33.05,80244.1,0.0,-0.9732,3e-05,4.45303]
[1778319761479,33.05,80243.94,0.0,-0.9732,3e-05,4.45206]
[1778319766514,33.05,80244.05,0.0,-0.9732,3e-05,4.45208]
[1778319770315,33.05,80244.09,0.0,-0.9732,3e-05,4.452]
[1778319770431,33.05,80244.09,0.0,-0.9732,3e-05,4.452]
[1778319770568,33.05,80244.09,0.0,-0.9732,3e-05,4.452]
[1778319770585,33.05,80243.72,0.0,-0.97321,3e-05,4.45057]
[1778319776584,33.05,80243.87,0.0,-0.97321,3e-05,4.45068]
[1778319780465,33.05,80243.61,0.0,-0.97322,3e-05,4.44951]
[1778319780568,33.05,80243.61,0.0,-0.97322,3e-05,4.44951]
[1778319780612,33.05,80243.64,0.0,-0.97322,3e-05,4.44955]
[1778319780914,33.05,80243.64,0.0,-0.97322,3e-05,4.44955]
[1778319781070,33.05,80243.64,0.0,-0.97322,3e-05,4.44955]
[1778319786654,33.05,80238.91,0.0,-0.97335,3e-05,4.43185]
[1778319788587,33.05,80238.01,0.0,-0.97337,3e-05,4.42852]
[1778319788668,33.05,80235.99,0.0,-0.97342,3e-05,4.42109]
[1778319788814,33.05,80235.99,0.0,-0.97342,3e-05,4.42109]
[1778319789143,33.05,80235.99,0.0,-0.97342,3e-05,4.42109]
[1778319789310,33.05,80235.99,0.0,-0.97342,3e-05,4.42109]
[1778319794710,33.05,80231.52,0.0,-0.97354,3e-05,4.40468]
[1778319796139,33.05,80231.52,0.0,-0.97354,3e-05,4.40468]
[1778319796312,33.05,80231.52,0.0,-0.97354,3e-05,4.40468]
[1778319796626,33.05,80231.52,0.0,-0.97354,3e-05,4.40468]
[1778319796338,33.05,80231.65,0.0,-0.97354,3e-05,4.40514]
[1778319796812,33.05,80231.65,0.0,-0.97354,3e-05,4.40514]
[1778319802766,33.05,80229.91,0.0,-0.97358,3e-05,4.39879]
[1778319808431,33.05,80229.74,0.0,-0.97358,3e-05,4.39819]
[1778319808564,33.05,80229.74,0.0,-0.97358,3e-05,4.39819]
[1778319808636,33.05,80229.78,0.0,-0.97358,3e-05,4.39834]
[1778319808845,33.05,80229.78,0.0,-0.97358,3e-05,4.39834]
[1778319809064,33.05,80229.78,0.0,-0.97358,3e-05,4.39834]
[1778319814850,33.05,80230.05,0.0,-0.97359,3e-05,4.39683]
[1778319819536,33.05,80230.01,0.0,-0.97359,3e-05,4.3967]
[1778319819563,33.05,80230.01,0.0,-0.97359,3e-05,4.3967]
[1778319823391,33.05,80230.08,0.0,-0.97359,3e-05,4.39697]
[1778319823562,33.05,80230.08,0.0,-0.97359,3e-05,4.39697]
[1778319823586,33.05,80230.08,0.0,-0.97359,3e-05,4.39698]
[1778319830962,33.05,80230.08,0.0,-0.97359,3e-05,4.397]
[1778319835272,33.05,80229.91,0.0,-0.97359,3e-05,4.3964]
[1778319835311,33.05,80229.91,0.0,-0.97359,3e-05,4.3964]
[1778319836558,33.05,80229.98,0.0,-0.97359,3e-05,4.39666]
[1778319836619,33.05,80229.54,0.0,-0.9736,3e-05,4.39507]
[1778319841812,33.05,80232.07,0.0,-0.97354,3e-05,4.40431]
[1778319842062,33.05,80232.07,0.0,-0.97354,3e-05,4.40431]
[1778319842311,33.05,80232.07,0.0,-0.97354,3e-05,4.40431]
[1778319842561,33.05,80232.07,0.0,-0.97354,3e-05,4.40431]
[1778319842662,33.05,80234.07,0.0,-0.97349,3e-05,4.41157]
[1778319848083,33.05,80234.28,0.0,-0.97348,3e-05,4.41222]
[1778319856139,33.05,80234.51,0.0,-0.97348,3e-05,4.41283]
[1778319863188,33.05,80234.99,0.0,-0.97347,3e-05,4.41431]
[1778319867788,33.05,80234.66,0.0,-0.97348,3e-05,4.41294]
[1778319867815,33.05,80234.66,0.0,-0.97348,3e-05,4.41294]
[1778319868488,33.05,80234.66,0.0,-0.97348,3e-05,4.41294]
[1778319868562,33.05,80234.66,0.0,-0.97348,3e-05,4.41294]
[1778319868662,33.05,80234.66,0.0,-0.97348,3e-05,4.41287]
[1778319875272,33.05,80234.3,0.0,-0.9735,3e-05,4.4088]
[1778319877494,33.05,80233.59,0.0,-0.97352,3e-05,4.40617]
[1778319877560,33.05,80233.59,0.0,-0.97352,3e-05,4.40617]
[1778319877595,33.05,80233.46,0.0,-0.97353,3e-05,4.40562]
[1778319878241,33.05,80233.46,0.0,-0.97353,3e-05,4.40562]
[1778319878312,33.05,80233.46,0.0,-0.97353,3e-05,4.40562]
[1778319882401,33.05,80233.37,0.0,-0.97353,3e-05,4.40518]
[1778319882561,33.05,80233.37,0.0,-0.97353,3e-05,4.40518]
[1778319882633,33.05,80234.27,0.0,-0.97351,3e-05,4.40839]
[1778319888363,33.05,80234.55,0.0,-0.9735,3e-05,4.4092]
[1778319890661,33.05,80233.07,0.0,-0.97354,3e-05,4.40371]
[1778319890811,33.05,80233.33,0.0,-0.97353,3e-05,4.40463]
[1778319896420,33.04,80233.13,0.0,-0.97354,3e-05,4.40365]
[1778319898133,33.04,80233.16,0.0,-0.97354,3e-05,4.40372]
[1778319898313,33.04,80233.16,0.0,-0.97354,3e-05,4.40372]
[1778319898674,33.04,80233.16,0.0,-0.97354,3e-05,4.40372]
[1778319898753,33.04,80233.13,0.0,-0.97354,3e-05,4.40357]
[1778319898813,33.04,80233.13,0.0,-0.97354,3e-05,4.40357]
[1778319904476,33.04,80233.85,0.0,-0.97352,3e-05,4.40595]
[1778319910518,33.04,80234.46,0.0,-0.97351,3e-05,4.40791]
[1778319916560,33.04,80234.35,0.0,-0.97351,3e-05,4.40723]
[1778319922603,33.04,80234.38,0.0,-0.97352,3e-05,4.40706]
[1778319926857,33.04,80234.38,0.0,-0.97352,3e-05,4.40706]
[1778319927073,33.04,80234.38,0.0,-0.97352,3e-05,4.40706]
[1778319927358,33.04,80234.38,0.0,-0.97352,3e-05,4.40706]
[1778319927559,33.04,80234.38,0.0,-0.97352,3e-05,4.40706]
[1778319927637,33.04,80234.42,0.0,-0.97352,3e-05,4.40697]
[1778319932672,33.04,80234.01,0.0,-0.97354,3e-05,4.40275]
[1778319944760,33.04,80234.09,0.0,-0.97354,3e-05,4.40256]
[1778319949797,33.04,80234.13,0.0,-0.97354,3e-05,4.40251]
[1778319954832,33.04,80234.09,0.0,-0.97355,3e-05,4.40216]
[1778319959867,33.04,80234.09,0.0,-0.97355,3e-05,4.40196]
[1778319964902,33.04,80234.02,0.0,-0.97355,3e-05,4.40151]
[1778319969837,33.04,80235.68,0.0,-0.97351,3e-05,4.40745]
[1778319970063,33.04,80235.43,0.0,-0.97352,3e-05,4.40649]
[1778319970828,33.04,80235.43,0.0,-0.97352,3e-05,4.40649]
[1778319970163,33.04,80235.54,0.0,-0.97351,3e-05,4.40684]
[1778319971084,33.04,80235.54,0.0,-0.97351,3e-05,4.40684]
[1778319977666,33.04,80238.01,0.0,-0.97345,3e-05,4.41554]
[1778319977812,33.04,80238.01,0.0,-0.97345,3e-05,4.41554]
[1778319978904,33.04,80238.22,0.0,-0.97345,3e-05,4.41618]
[1778319979059,33.04,80238.22,0.0,-0.97345,3e-05,4.41618]
[1778319979136,33.04,80239.45,0.0,-0.97342,3e-05,4.42062]
[1778319984087,33.04,80239.98,0.0,-0.9734,3e-05,4.42229]
[1778319984314,33.04,80239.98,0.0,-0.9734,3e-05,4.42229]
[1778319990079,33.04,80241.17,0.0,-0.97338,3e-05,4.42614]
[1778319997128,33.04,80241.09,0.0,-0.9734,3e-05,4.42284]
[1778320001407,33.03,80240.94,0.0,-0.9734,3e-05,4.4221]
[1778320001561,33.03,80240.94,0.0,-0.9734,3e-05,4.4221]
[1778320001650,33.03,80240.94,0.0,-0.9734,3e-05,4.42197]
[1778320001972,33.03,80240.94,0.0,-0.9734,3e-05,4.42197]
[1778320002062,33.03,80240.94,0.0,-0.9734,3e-05,4.42197]
[1778320007198,33.03,80242.92,0.0,-0.97335,3e-05,4.42886]
[1778320010307,33.03,80242.88,0.0,-0.97336,3e-05,4.42857]
[1778320010561,33.03,80242.88,0.0,-0.97336,3e-05,4.42857]
[1778320010661,33.03,80242.95,0.0,-0.97336,3e-05,4.42868]
[1778320011107,33.03,80242.95,0.0,-0.97336,3e-05,4.42868]
[1778320011310,33.03,80242.95,0.0,-0.97336,3e-05,4.42868]
[1778320017269,33.03,80243.18,0.0,-0.97335,3e-05,4.42909]
[1778320020933,33.03,80243.03,0.0,-0.97336,3e-05,4.42834]
[1778320021060,33.03,80243.03,0.0,-0.97336,3e-05,4.42834]
[1778320021668,33.03,80243.03,0.0,-0.97336,3e-05,4.42834]
[1778320021810,33.03,80243.03,0.0,-0.97336,3e-05,4.42834]
[1778320021886,33.03,80243.03,0.0,-0.97336,3e-05,4.42821]
[1778320028345,33.03,80243.48,0.0,-0.97335,3e-05,4.42945]
[1778320033380,33.03,80243.41,0.0,-0.97335,3e-05,4.42888]
[1778320038424,33.03,80243.45,0.0,-0.97336,3e-05,4.42873]
[1778320043459,33.03,80243.41,0.0,-0.97336,3e-05,4.4283]
[1778320047847,33.03,80243.48,0.0,-0.97336,3e-05,4.42839]
[1778320047877,33.03,80243.49,0.0,-0.97336,3e-05,4.42831]
[1778320048065,33.03,80243.49,0.0,-0.97336,3e-05,4.42831]
[1778320048574,33.03,80243.49,0.0,-0.97336,3e-05,4.42831]
[1778320048811,33.03,80243.49,0.0,-0.97336,3e-05,4.42831]
[1778320048913,33.03,80243.6,0.0,-0.97336,3e-05,4.42866]
[1778320056552,33.03,80244.44,0.0,-0.97335,3e-05,4.42883]
[1778320057387,33.03,80244.44,0.0,-0.97335,3e-05,4.42883]
[1778320057559,33.03,80244.44,0.0,-0.97335,3e-05,4.42883]
[1778320057620,33.03,80244.4,0.0,-0.97335,3e-05,4.42857]
[1778320058094,33.03,80244.4,0.0,-0.97335,3e-05,4.42857]
[1778320058310,33.03,80244.4,0.0,-0.97335,3e-05,4.42857]
[1778320065615,33.03,80244.33,0.0,-0.97336,3e-05,4.42783]
[1778320070651,33.03,80244.36,0.0,-0.97336,3e-05,4.42763]
[1778320075825,33.03,80244.44,0.0,-0.97336,3e-05,4.42767]
[1778320075914,33.03,80244.4,0.0,-0.97336,3e-05,4.42746]
[1778320076061,33.03,80244.4,0.0,-0.97336,3e-05,4.42746]
[1778320076485,33.03,80244.4,0.0,-0.97336,3e-05,4.42746]
[1778320076563,33.03,80244.4,0.0,-0.97336,3e-05,4.42746]
[1778320076693,33.03,80244.36,0.0,-0.97336,3e-05,4.42725]
[1778320081730,33.02,80244.4,0.0,-0.97336,3e-05,4.42708]
[1778320086765,33.02,80244.36,0.0,-0.97337,3e-05,4.42662]
[1778320091804,33.02,80244.36,0.0,-0.97337,3e-05,4.42631]
[1778320096839,33.02,80244.33,0.0,-0.97337,3e-05,4.42588]
[1778320097096,33.02,80244.33,0.0,-0.97337,3e-05,4.42588]
[1778320097311,33.02,80244.33,0.0,-0.97337,3e-05,4.42588]
[1778320097585,33.02,80244.33,0.0,-0.97337,3e-05,4.42588]
[1778320097810,33.02,80244.33,0.0,-0.97337,3e-05,4.42588]
[1778320097846,33.02,80244.29,0.0,-0.97337,3e-05,4.42567]
[1778320102881,33.02,80244.33,0.0,-0.97338,3e-05,4.42551]
[1778320107916,33.02,80244.29,0.0,-0.97338,3e-05,4.42505]
[1778320112951,33.02,80243.94,0.0,-0.9734,3e-05,4.42095]
[1778320123021,33.02,80244.06,0.0,-0.9734,3e-05,4.42085]
[1778320133091,33.02,80244.06,0.0,-0.97341,3e-05,4.42031]
[1778320138126,33.02,80244.38,0.0,-0.9734,3e-05,4.42121]
[1778320140587,33.02,80244.45,0.0,-0.9734,3e-05,4.42141]
[1778320140812,33.02,80244.45,0.0,-0.9734,3e-05,4.42141]
[1778320140913,33.02,80244.42,0.0,-0.9734,3e-05,4.42119]
[1778320141523,33.02,80244.42,0.0,-0.9734,3e-05,4.42119]
[1778320141560,33.02,80244.42,0.0,-0.9734,3e-05,4.42119]
[1778320145201,33.02,80244.38,0.0,-0.9734,3e-05,4.42093]
[1778320145313,33.02,80244.38,0.0,-0.9734,3e-05,4.42093]
[1778320145563,33.02,80244.38,0.0,-0.9734,3e-05,4.42093]
[1778320145662,33.02,80236.36,0.0,-0.97361,3e-05,4.39154]
[1778320146182,33.02,80233.13,0.0,-0.9737,3e-05,4.37979]
[1778320149890,33.02,80232.99,0.0,-0.9737,3e-05,4.3793]
[1778320150062,33.02,80232.96,0.0,-0.9737,3e-05,4.37923]
[1778320158269,33.02,80232.23,0.0,-0.97372,3e-05,4.3767]
[1778320159544,33.02,80232.23,0.0,-0.97372,3e-05,4.3767]
[1778320159559,33.02,80232.23,0.0,-0.97372,3e-05,4.3767]
[1778320159645,33.02,80231.69,0.0,-0.97373,3e-05,4.37476]
[1778320160508,33.02,80231.69,0.0,-0.97373,3e-05,4.37476]
[1778320160561,33.02,80231.69,0.0,-0.97373,3e-05,4.37476]
[1778320162297,33.02,80228.26,0.0,-0.97382,3e-05,4.36238]
[1778320168339,33.02,80228.63,0.0,-0.97381,3e-05,4.36393]
[1778320171646,33.02,80228.63,0.0,-0.97381,3e-05,4.36393]
[1778320171809,33.02,80228.63,0.0,-0.97381,3e-05,4.36393]
[1778320171910,33.02,80228.63,0.0,-0.97382,3e-05,4.36156]
[1778320172785,33.02,80228.63,0.0,-0.97382,3e-05,4.36156]
[1778320172810,33.02,80228.63,0.0,-0.97382,3e-05,4.36156]
[1778320178409,33.02,80227.8,0.0,-0.97384,3e-05,4.35877]
[1778320182893,33.02,80227.57,0.0,-0.97385,3e-05,4.35801]
[1778320183060,33.02,80227.57,0.0,-0.97385,3e-05,4.35801]
[1778320182944,33.02,80227.39,0.0,-0.97385,3e-05,4.35748]
[1778320183444,33.02,80226.21,0.0,-0.97388,3e-05,4.3532]
[1778320184891,33.02,80226.21,0.0,-0.97388,3e-05,4.3532]
[1778320185060,33.02,80226.21,0.0,-0.97388,3e-05,4.3532]
[1778320191500,33.02,80224.66,0.0,-0.97392,3e-05,4.34799]
[1778320193316,33.02,80224.66,0.0,-0.97392,3e-05,4.34799]
[1778320193558,33.02,80224.66,0.0,-0.97392,3e-05,4.34799]
[1778320196927,33.02,80221.38,0.0,-0.974,3e-05,4.33645]
[1778320198561,33.02,80220.25,0.0,-0.97403,3e-05,4.33237]
[1778320198661,33.02,80220.25,0.0,-0.97403,3e-05,4.33245]
[1778320201493,33.02,80220.56,0.0,-0.97402,3e-05,4.33376]
[1778320201564,33.02,80220.56,0.0,-0.97402,3e-05,4.33376]
[1778320208619,33.02,80217.56,0.0,-0.97409,3e-05,4.32375]
[1778320210652,33.02,80214.32,0.0,-0.97417,3e-05,4.3122]
[1778320210811,33.02,80214.32,0.0,-0.97417,3e-05,4.3122]
[1778320210878,33.02,80213.44,0.0,-0.97419,3e-05,4.30934]
[1778320212737,33.02,80213.47,0.0,-0.97419,3e-05,4.30945]
[1778320212809,33.02,80213.47,0.0,-0.97419,3e-05,4.30945]
[1778320212838,33.02,80213.56,0.0,-0.97418,3e-05,4.31012]
[1778320218309,33.03,80213.61,0.0,-0.97418,3e-05,4.31064]
[1778320221330,33.03,80213.07,0.0,-0.97419,3e-05,4.30979]
[1778320221559,33.03,80213.07,0.0,-0.97419,3e-05,4.30979]
[1778320226771,33.03,80211.74,0.0,-0.97421,3e-05,4.30623]
[1778320227355,33.03,80211.74,0.0,-0.97421,3e-05,4.30623]
[1778320227561,33.03,80211.74,0.0,-0.97421,3e-05,4.30623]
[1778320230752,33.03,80213.72,0.0,-0.97416,3e-05,4.31399]
[1778320231740,33.03,80214.74,0.0,-0.97413,3e-05,4.31787]
[1778320232353,33.03,80214.74,0.0,-0.97414,3e-05,4.3156]
[1778320232559,33.03,80214.74,0.0,-0.97414,3e-05,4.3156]
[1778320236849,33.03,80214.76,0.0,-0.97413,3e-05,4.31672]
[1778320241885,33.04,80213.9,0.0,-0.97415,3e-05,4.31472]
[1778320243944,33.04,80215.11,0.0,-0.97412,3e-05,4.3193]
[1778320244062,33.04,80215.11,0.0,-0.97412,3e-05,4.3193]
[1778320248587,33.04,80214.5,0.0,-0.97412,3e-05,4.31798]
[1778320248812,33.04,80214.5,0.0,-0.97412,3e-05,4.31798]
[1778320254980,33.04,80213.42,0.0,-0.97414,3e-05,4.3159]
[1778320255976,33.04,80213.42,0.0,-0.97414,3e-05,4.3159]
[1778320256061,33.04,80213.42,0.0,-0.97414,3e-05,4.3159]
[1778320256153,33.04,80213.46,0.0,-0.97414,3e-05,4.31627]
[1778320259008,33.04,80218.11,0.0,-0.97401,3e-05,4.33368]
[1778320259444,33.04,80218.11,0.0,-0.97401,3e-05,4.33368]
[1778320259558,33.04,80218.11,0.0,-0.97401,3e-05,4.33368]
[1778320265051,33.05,80218.51,0.0,-0.974,3e-05,4.33628]
[1778320272101,33.05,80217.4,0.0,-0.97401,3e-05,4.33362]
[1778320275458,33.05,80218.31,0.0,-0.97399,3e-05,4.3375]
[1778320275568,33.05,80218.31,0.0,-0.97399,3e-05,4.3375]
[1778320277978,33.05,80218.33,0.0,-0.97398,3e-05,4.33777]
[1778320278063,33.05,80218.33,0.0,-0.97398,3e-05,4.33777]
[1778320278144,33.05,80219.36,0.0,-0.97396,3e-05,4.34187]
[1778320283179,33.05,80219.86,0.0,-0.97394,3e-05,4.34459]
[1778320295263,33.06,80220.02,0.0,-0.97393,3e-05,4.34481]
[1778320298549,33.06,80219.75,0.0,-0.97394,3e-05,4.34419]
[1778320298558,33.06,80219.75,0.0,-0.97394,3e-05,4.34419]
[1778320304326,33.06,80219.64,0.0,-0.97393,3e-05,4.34505]
[1778320311375,33.06,80219.64,0.0,-0.97392,3e-05,4.3463]
[1778320320162,33.06,80219.57,0.0,-0.97392,3e-05,4.34623]
[1778320320308,33.06,80219.57,0.0,-0.97392,3e-05,4.34623]
[1778320321398,33.07,80219.57,0.0,-0.97391,3e-05,4.34765]
[1778320321559,33.07,80219.57,0.0,-0.97391,3e-05,4.34765]
[1778320321659,33.07,80219.78,0.0,-0.9739,3e-05,4.34858]
[1778320329502,33.07,80219.68,0.0,-0.9739,3e-05,4.34962]
[1778320334057,33.07,80219.52,0.0,-0.9739,3e-05,4.34957]
[1778320334310,33.07,80219.48,0.0,-0.97389,3e-05,4.34978]
[1778320347628,33.08,80219.35,0.0,-0.97388,3e-05,4.35158]
[1778320353670,33.08,80219.35,0.0,-0.97389,3e-05,4.35012]
[1778320362735,33.08,80219.36,0.0,-0.97388,3e-05,4.35172]
[1778320372807,33.08,80219.36,0.0,-0.97387,3e-05,4.35343]
[1778320376567,33.08,80219.36,0.0,-0.97387,3e-05,4.35343]
[1778320376809,33.08,80219.36,0.0,-0.97387,3e-05,4.35343]
[1778320378913,33.09,80219.36,0.0,-0.97386,3e-05,4.3541]
[1778320379059,33.09,80219.36,0.0,-0.97386,3e-05,4.3541]
[1778320379161,33.09,80219.47,0.0,-0.97385,3e-05,4.35501]
[1778320384891,33.09,80219.58,0.0,-0.97384,3e-05,4.3564]
[1778320389926,33.09,80223.04,0.0,-0.97375,3e-05,4.36974]
[1778320390586,33.09,80223.04,0.0,-0.97375,3e-05,4.36974]
[1778320390809,33.09,80223.04,0.0,-0.97375,3e-05,4.36974]
[1778320390933,33.09,80229.36,0.0,-0.97359,3e-05,4.39282]
[1778320395968,33.09,80230.53,0.0,-0.97355,3e-05,4.39758]
[1778320401118,33.09,80229.61,0.0,-0.97357,3e-05,4.39463]
[1778320401309,33.09,80230.61,0.0,-0.97355,3e-05,4.39838]
[1778320404494,33.09,80232.07,0.0,-0.97351,3e-05,4.40402]
[1778320404558,33.09,80232.07,0.0,-0.97351,3e-05,4.40402]
[1778320405031,33.09,80232.61,0.0,-0.97349,3e-05,4.40608]
[1778320410066,33.09,80232.78,0.0,-0.97348,3e-05,4.40706]
[1778320412740,33.09,80232.79,0.0,-0.9735,3e-05,4.40471]
[1778320412812,33.09,80232.79,0.0,-0.9735,3e-05,4.40471]
[1778320418122,33.09,80233.92,0.0,-0.97347,3e-05,4.40908]
[1778320420017,33.09,80234.0,0.0,-0.97346,3e-05,4.4094]
[1778320420061,33.09,80234.0,0.0,-0.97346,3e-05,4.4094]
[1778320421541,33.09,80234.19,0.0,-0.97346,3e-05,4.41014]
[1778320421563,33.09,80234.19,0.0,-0.97346,3e-05,4.41014]
[1778320424164,33.09,80234.64,0.0,-0.97345,3e-05,4.41183]
[1778320429202,33.09,80235.01,0.0,-0.97344,3e-05,4.41322]
[1778320432436,33.09,80236.23,0.0,-0.97341,3e-05,4.41765]
[1778320432566,33.09,80236.23,0.0,-0.97341,3e-05,4.41765]
[1778320441008,33.09,80235.92,0.0,-0.97341,3e-05,4.41644]
[1778320441067,33.09,80235.92,0.0,-0.97341,3e-05,4.41644]
[1778320444299,33.09,80239.56,0.0,-0.97332,3e-05,4.42958]
[1778320444313,33.09,80239.56,0.0,-0.97332,3e-05,4.42958]
[1778320444305,33.09,80238.68,0.0,-0.97334,3e-05,4.42625]
[1778320449340,33.09,80240.9,0.0,-0.97329,3e-05,4.43407]
[1778320454375,33.1,80241.21,0.0,-0.97327,3e-05,4.43699]
[1778320457808,33.1,80240.21,0.0,-0.97329,3e-05,4.4346]
[1778320462431,33.11,80234.05,0.0,-0.97342,3e-05,4.41591]
[1778320463745,33.11,80234.05,0.0,-0.97342,3e-05,4.41591]
[1778320463812,33.11,80234.05,0.0,-0.97342,3e-05,4.41591]
[1778320463818,33.11,80234.05,0.0,-0.97342,3e-05,4.41591]
[1778320464060,33.11,80234.05,0.0,-0.97342,3e-05,4.41591]
[1778320464142,33.11,80233.49,0.0,-0.97342,3e-05,4.41519]
[1778320469480,33.12,80234.21,0.0,-0.97338,3e-05,4.42111]
[1778320474515,33.12,80233.97,0.0,-0.97338,3e-05,4.42097]
[1778320479550,33.13,80233.71,0.0,-0.97336,3e-05,4.42324]
[1778320480982,33.13,80233.71,0.0,-0.97336,3e-05,4.42324]
[1778320481060,33.13,80233.71,0.0,-0.97336,3e-05,4.42324]
[1778320486599,33.14,80233.38,0.0,-0.97334,3e-05,4.4265]
[1778320492641,33.14,80233.71,0.0,-0.9733,3e-05,4.43146]
[1778320497676,33.15,80233.22,0.0,-0.97329,3e-05,4.43277]
[1778320502711,33.15,80233.25,0.0,-0.97329,3e-05,4.43239]
[1778320508041,33.15,80233.7,0.0,-0.97329,3e-05,4.43365]
[1778320508061,33.15,80233.7,0.0,-0.97329,3e-05,4.43365]
[1778320508150,33.15,80233.7,0.0,-0.97329,3e-05,4.43365]
[1778320508311,33.15,80233.7,0.0,-0.97329,3e-05,4.43365]
[1778320508161,33.15,80233.67,0.0,-0.97329,3e-05,4.43334]
[1778320515802,33.15,80234.25,0.0,-0.97328,3e-05,4.43474]
[1778320520449,33.15,80234.24,0.0,-0.97328,3e-05,4.43428]
[1778320520564,33.15,80234.24,0.0,-0.97328,3e-05,4.43428]
[1778320525872,33.15,80234.28,0.0,-0.97328,3e-05,4.4338]
[1778320530907,33.14,80234.19,0.0,-0.97329,3e-05,4.43294]
[1778320535942,33.14,80234.64,0.0,-0.9733,3e-05,4.43154]
[1778320548026,33.14,80234.58,0.0,-0.97331,3e-05,4.43009]
[1778320549433,33.14,80234.58,0.0,-0.97331,3e-05,4.43009]
[1778320549548,33.14,80234.58,0.0,-0.97331,3e-05,4.43009]
[1778320549562,33.14,80234.58,0.0,-0.97331,3e-05,4.43009]
[1778320549649,33.14,80234.58,0.0,-0.97331,3e-05,4.42989]
[1778320555075,33.14,80234.28,0.0,-0.97332,3e-05,4.42821]
[1778320560110,33.14,80233.24,0.0,-0.97335,3e-05,4.42394]
[1778320562592,33.14,80234.26,0.0,-0.97333,3e-05,4.42748]
[1778320562809,33.14,80234.26,0.0,-0.97333,3e-05,4.42748]
[1778320562844,33.14,80234.26,0.0,-0.97333,3e-05,4.42748]
[1778320563060,33.14,80234.26,0.0,-0.97333,3e-05,4.42748]
[1778320563161,33.14,80234.26,0.0,-0.97333,3e-05,4.42739]
[1778320568167,33.14,80234.19,0.0,-0.97333,3e-05,4.42666]
[1778320571188,33.14,80225.74,0.0,-0.97355,3e-05,4.3956]
[1778320572195,33.14,80217.28,0.0,-0.97377,3e-05,4.36489]
[1778320573202,33.14,80219.07,0.0,-0.97372,3e-05,4.37138]
[1778320577230,33.14,80212.5,0.0,-0.97389,3e-05,4.34767]
[1778320579245,33.14,80207.19,0.0,-0.97403,3e-05,4.32869]
[1778320580283,33.14,80207.19,0.0,-0.97403,3e-05,4.32869]
[1778320580438,33.14,80207.19,0.0,-0.97403,3e-05,4.32869]
[1778320587301,33.14,80207.3,0.0,-0.97402,3e-05,4.32986]
[1778320589315,33.14,80212.91,0.0,-0.97387,3e-05,4.35025]
[1778320591719,33.14,80212.57,0.0,-0.9739,3e-05,4.34669]
[1778320591810,33.14,80212.57,0.0,-0.9739,3e-05,4.34669]
[1778320591864,33.14,80212.57,0.0,-0.9739,3e-05,4.34669]
[1778320592066,33.14,80212.57,0.0,-0.9739,3e-05,4.34669]
[1778320592336,33.14,80212.36,0.0,-0.9739,3e-05,4.34602]
[1778320597371,33.14,80213.79,0.0,-0.97386,3e-05,4.35164]
[1778320601930,33.14,80215.48,0.0,-0.97382,3e-05,4.35804]
[1778320602063,33.14,80215.48,0.0,-0.97382,3e-05,4.35804]
[1778320607446,33.14,80215.09,0.0,-0.97382,3e-05,4.35738]
[1778320613488,33.14,80215.13,0.0,-0.97381,3e-05,4.35829]
[1778320619411,33.14,80215.42,0.0,-0.9738,3e-05,4.35975]
[1778320619560,33.15,80215.33,0.0,-0.9738,3e-05,4.35984]
[1778320619593,33.15,80215.33,0.0,-0.9738,3e-05,4.35984]
[1778320619812,33.15,80215.33,0.0,-0.9738,3e-05,4.35984]
[1778320622551,33.15,80215.3,0.0,-0.9738,3e-05,4.36016]
[1778320628491,33.15,80217.88,0.0,-0.97373,3e-05,4.37006]
[1778320628560,33.15,80218.49,0.0,-0.97371,3e-05,4.37241]
[1778320634635,33.15,80218.39,0.0,-0.97371,3e-05,4.37301]
[1778320640405,33.15,80218.53,0.0,-0.9737,3e-05,4.37409]
[1778320640560,33.15,80218.53,0.0,-0.9737,3e-05,4.37438]
[1778320640864,33.15,80218.53,0.0,-0.9737,3e-05,4.37438]
[1778320641063,33.15,80218.53,0.0,-0.9737,3e-05,4.37438]
[1778320641163,33.15,80218.53,0.0,-0.9737,3e-05,4.37452]
[1778320646719,33.15,80217.99,0.0,-0.97371,3e-05,4.37333]
[1778320655782,33.16,80220.3,0.0,-0.97365,3e-05,4.38059]
[1778320658467,33.16,80220.98,0.0,-0.97363,3e-05,4.3832]
[1778320658560,33.16,80220.98,0.0,-0.97363,3e-05,4.3832]
[1778320663838,33.16,80219.79,0.0,-0.97366,3e-05,4.37994]
[1778320665377,33.16,80219.79,0.0,-0.97366,3e-05,4.37994]
[1778320665565,33.16,80219.79,0.0,-0.97366,3e-05,4.37994]
[1778320665791,33.16,80219.94,0.0,-0.97365,3e-05,4.3808]
[1778320665808,33.16,80219.94,0.0,-0.97365,3e-05,4.3808]
[1778320665852,33.16,80219.92,0.0,-0.97365,3e-05,4.38072]
[1778320671353,33.16,80217.75,0.0,-0.9737,3e-05,4.37348]
[1778320671561,33.16,80217.75,0.0,-0.9737,3e-05,4.37348]
[1778320677439,33.16,80214.28,0.0,-0.97378,3e-05,4.36189]
[1778320677561,33.16,80214.28,0.0,-0.97378,3e-05,4.36189]
[1778320677534,33.16,80210.05,0.0,-0.97389,3e-05,4.34701]
[1778320677694,33.16,80210.05,0.0,-0.97389,3e-05,4.34701]
[1778320677816,33.16,80210.05,0.0,-0.97389,3e-05,4.34701]
[1778320677936,33.16,80210.15,0.0,-0.97389,3e-05,4.34737]
[1778320682971,33.16,80211.28,0.0,-0.97385,3e-05,4.3524]
[1778320684798,33.16,80211.27,0.0,-0.97385,3e-05,4.35254]
[1778320684811,33.16,80211.27,0.0,-0.97385,3e-05,4.35254]
[1778320690020,33.17,80209.38,0.0,-0.97389,3e-05,4.34679]
[1778320691543,33.17,80209.38,0.0,-0.97389,3e-05,4.34679]
[1778320691564,33.17,80209.38,0.0,-0.97389,3e-05,4.34679]
[1778320691946,33.17,80209.38,0.0,-0.97389,3e-05,4.34679]
[1778320692065,33.17,80209.38,0.0,-0.97389,3e-05,4.34679]
[1778320692150,33.17,80209.38,0.0,-0.97389,3e-05,4.34714]
[1778320698233,33.17,80209.36,0.0,-0.97388,3e-05,4.34793]
[1778320704118,33.17,80209.2,0.0,-0.97388,3e-05,4.3485]
[1778320709153,33.17,80209.4,0.0,-0.97387,3e-05,4.35]
[1778320710554,33.17,80209.4,0.0,-0.97387,3e-05,4.35]
[1778320710810,33.17,80209.4,0.0,-0.97387,3e-05,4.35]
[1778320716202,33.18,80210.15,0.0,-0.97385,3e-05,4.35127]
[1778320717716,33.18,80210.29,0.0,-0.97385,3e-05,4.35206]
[1778320717811,33.18,80210.29,0.0,-0.97385,3e-05,4.35206]
[1778320718085,33.18,80210.29,0.0,-0.97385,3e-05,4.35206]
[1778320718311,33.18,80210.29,0.0,-0.97385,3e-05,4.35206]
[1778320718370,33.18,80210.2,0.0,-0.97385,3e-05,4.35188]
[1778320724574,33.18,80213.25,0.0,-0.97377,3e-05,4.36357]
[1778320724813,33.18,80212.84,0.0,-0.97378,3e-05,4.36221]
[1778320732314,33.18,80212.77,0.0,-0.97377,3e-05,4.36294]
[1778320734352,33.18,80212.8,0.0,-0.97377,3e-05,4.36317]
[1778320734561,33.18,80212.8,0.0,-0.97377,3e-05,4.36317]
[1778320734906,33.18,80212.8,0.0,-0.97377,3e-05,4.36329]
[1778320735063,33.18,80212.8,0.0,-0.97377,3e-05,4.36329]
[1778320736342,33.18,80213.77,0.0,-0.97374,3e-05,4.36704]
[1778320741377,33.18,80214.68,0.0,-0.97372,3e-05,4.37088]
[1778320746413,33.18,80214.73,0.0,-0.97371,3e-05,4.37161]
[1778320751447,33.18,80214.18,0.0,-0.97372,3e-05,4.37017]
[1778320755420,33.18,80213.96,0.0,-0.97372,3e-05,4.36971]
[1778320755564,33.18,80213.96,0.0,-0.97372,3e-05,4.36971]
[1778320762525,33.19,80214.04,0.0,-0.97372,3e-05,4.37088]
[1778320768567,33.19,80214.06,0.0,-0.97371,3e-05,4.37161]
[1778320772595,33.19,80217.71,0.0,-0.97363,3e-05,4.38273]
[1778320773898,33.19,80217.8,0.0,-0.97362,3e-05,4.38314]
[1778320774063,33.19,80217.8,0.0,-0.97362,3e-05,4.38314]
[1778320774388,33.19,80217.8,0.0,-0.97362,3e-05,4.38314]
[1778320774564,33.19,80217.8,0.0,-0.97362,3e-05,4.38314]
[1778320774610,33.19,80217.85,0.0,-0.97362,3e-05,4.38341]
[1778320780283,33.19,80217.88,0.0,-0.97362,3e-05,4.38361]
[1778320780314,33.19,80217.88,0.0,-0.97362,3e-05,4.38361]
[1778320784680,33.19,80222.68,0.0,-0.97349,3e-05,4.4018]
[1778320785453,33.19,80222.68,0.0,-0.97349,3e-05,4.4018]
[1778320785564,33.19,80222.68,0.0,-0.97349,3e-05,4.4018]
[1778320785723,33.19,80222.83,0.0,-0.97349,3e-05,4.40241]
[1778320785810,33.19,80222.83,0.0,-0.97349,3e-05,4.40241]
[1778320786694,33.19,80225.72,0.0,-0.97341,3e-05,4.41298]
[1778320789177,33.19,80226.77,0.0,-0.97339,3e-05,4.41685]
[1778320789310,33.19,80226.77,0.0,-0.97339,3e-05,4.41685]
[1778320792736,33.19,80231.65,0.0,-0.97326,3e-05,4.43479]
[1778320795817,33.19,80233.15,0.0,-0.97322,3e-05,4.44029]
[1778320796066,33.19,80233.15,0.0,-0.97322,3e-05,4.44029]
[1778320796310,33.19,80233.15,0.0,-0.97322,3e-05,4.44029]
[1778320796411,33.19,80233.61,0.0,-0.97321,3e-05,4.44198]
[1778320801799,33.19,80233.37,0.0,-0.97321,3e-05,4.44111]
[1778320806012,33.19,80234.72,0.0,-0.97318,3e-05,4.44605]
[1778320806062,33.19,80234.72,0.0,-0.97318,3e-05,4.44605]
[1778320813885,33.19,80235.07,0.0,-0.97317,3e-05,4.44735]
[1778320816488,33.19,80235.07,0.0,-0.97317,3e-05,4.44735]
[1778320816562,33.19,80235.07,0.0,-0.97317,3e-05,4.44735]
[1778320817143,33.19,80235.17,0.0,-0.97317,3e-05,4.44773]
[1778320817309,33.19,80235.17,0.0,-0.97317,3e-05,4.44773]
[1778320817410,33.19,80235.17,0.0,-0.97317,3e-05,4.44774]
[1778320822948,33.19,80237.14,0.0,-0.97311,3e-05,4.45496]
[1778320829657,33.19,80237.54,0.0,-0.9731,3e-05,4.45639]
[1778320829810,33.19,80237.54,0.0,-0.9731,3e-05,4.45636]
[1778320834596,33.19,80236.16,0.0,-0.97315,3e-05,4.44875]
[1778320834732,33.19,80236.16,0.0,-0.97315,3e-05,4.44875]
[1778320834810,33.19,80236.89,0.0,-0.97314,3e-05,4.45143]
[1778320835032,33.19,80236.92,0.0,-0.97313,3e-05,4.45154]
[1778320840067,33.19,80237.1,0.0,-0.97313,3e-05,4.4522]
[1778320841578,33.19,80237.1,0.0,-0.97313,3e-05,4.4522]
[1778320841811,33.19,80236.31,0.0,-0.97315,3e-05,4.44932]
[1778320842360,33.19,80236.31,0.0,-0.97315,3e-05,4.44932]
[1778320842562,33.19,80236.31,0.0,-0.97315,3e-05,4.44932]
[1778320842663,33.19,80237.11,0.0,-0.97313,3e-05,4.45225]
[1778320848124,33.19,80237.11,0.0,-0.97313,3e-05,4.45227]
[1778320853158,33.19,80237.11,0.0,-0.97313,3e-05,4.45231]
[1778320858193,33.19,80237.76,0.0,-0.97311,3e-05,4.45473]
[1778320863228,33.19,80235.98,0.0,-0.97316,3e-05,4.44825]
[1778320864020,33.19,80235.98,0.0,-0.97316,3e-05,4.44825]
[1778320864062,33.19,80235.98,0.0,-0.97316,3e-05,4.44825]
[1778320869270,33.19,80235.65,0.0,-0.97317,3e-05,4.44712]
[1778320875312,33.19,80235.42,0.0,-0.97317,3e-05,4.4463]
[1778320881354,33.19,80235.92,0.0,-0.97316,3e-05,4.44812]
[1778320886389,33.19,80235.96,0.0,-0.97316,3e-05,4.44816]
[1778320890047,33.19,80236.55,0.0,-0.97314,3e-05,4.45024]
[1778320890063,33.19,80236.55,0.0,-0.97314,3e-05,4.45024]
[1778320890717,33.19,80236.55,0.0,-0.97314,3e-05,4.45024]
[1778320890762,33.19,80236.68,0.0,-0.97314,3e-05,4.45068]
[1778320890814,33.19,80236.68,0.0,-0.97314,3e-05,4.45068]
[1778320892064,33.19,80236.57,0.0,-0.97316,3e-05,4.44771]
[1778320897466,33.19,80236.29,0.0,-0.97317,3e-05,4.44647]
[1778320902501,33.19,80236.13,0.0,-0.97317,3e-05,4.44569]
[1778320907537,33.19,80236.21,0.0,-0.97317,3e-05,4.44576]
[1778320911464,33.19,80236.35,0.0,-0.97317,3e-05,4.44613]
[1778320911560,33.19,80236.35,0.0,-0.97317,3e-05,4.44613]
[1778320912325,33.19,80236.42,0.0,-0.97317,3e-05,4.44633]
[1778320912561,33.19,80236.42,0.0,-0.97317,3e-05,4.44633]
[1778320912572,33.19,80236.27,0.0,-0.97317,3e-05,4.44572]
[1778320917607,33.19,80236.5,0.0,-0.97317,3e-05,4.44628]
[1778320922478,33.19,80236.51,0.0,-0.97317,3e-05,4.44606]
[1778320922559,33.19,80236.51,0.0,-0.97317,3e-05,4.44606]
[1778320923649,33.19,80232.22,0.0,-0.97328,3e-05,4.43024]
[1778320924656,33.19,80225.78,0.0,-0.97345,3e-05,4.40674]
[1778320925663,33.19,80210.82,0.0,-0.97383,3e-05,4.35258]
[1778320926670,33.19,80209.58,0.0,-0.97387,3e-05,4.3482]
[1778320927404,33.19,80209.58,0.0,-0.97387,3e-05,4.3482]
[1778320927559,33.19,80209.58,0.0,-0.97387,3e-05,4.3482]
[1778320928517,33.19,80210.09,0.0,-0.97385,3e-05,4.35014]
[1778320928561,33.19,80210.09,0.0,-0.97385,3e-05,4.35014]
[1778320928684,33.19,80209.69,0.0,-0.97386,3e-05,4.34879]
[1778320933719,33.19,80209.95,0.0,-0.97385,3e-05,4.35022]
[1778320936743,33.19,80205.4,0.0,-0.97396,3e-05,4.33413]
[1778320941276,33.19,80203.34,0.0,-0.97401,3e-05,4.32725]
[1778320941313,33.19,80203.34,0.0,-0.97401,3e-05,4.32725]
[1778320946320,33.19,80205.93,0.0,-0.97394,3e-05,4.33718]
[1778320946436,33.19,80205.93,0.0,-0.97394,3e-05,4.33718]
[1778320946561,33.19,80205.93,0.0,-0.97394,3e-05,4.33718]
[1778320946814,33.19,80207.79,0.0,-0.97389,3e-05,4.34398]
[1778320948828,33.19,80213.73,0.0,-0.97374,3e-05,4.36556]
[1778320950167,33.19,80214.21,0.0,-0.97373,3e-05,4.36736]
[1778320950223,33.19,80214.21,0.0,-0.97373,3e-05,4.36736]
[1778320950312,33.19,80214.21,0.0,-0.97373,3e-05,4.36736]
[1778320950842,33.19,80212.9,0.0,-0.97376,3e-05,4.36268]
[1778320955877,33.19,80214.62,0.0,-0.97373,3e-05,4.36669]
[1778320957198,33.19,80214.62,0.0,-0.97373,3e-05,4.36669]
[1778320957318,33.19,80214.62,0.0,-0.97373,3e-05,4.36669]
[1778320958133,33.19,80212.56,0.0,-0.97378,3e-05,4.35931]
[1778320958312,33.19,80212.56,0.0,-0.97378,3e-05,4.35931]
[1778320958413,33.19,80213.05,0.0,-0.97377,3e-05,4.36114]
[1778320963933,33.19,80214.2,0.0,-0.97374,3e-05,4.36568]
[1778320964940,33.2,80207.59,0.0,-0.97391,3e-05,4.34192]
[1778320965947,33.2,80200.91,0.0,-0.97407,3e-05,4.31803]
[1778320967570,33.2,80200.91,0.0,-0.97407,3e-05,4.31803]
[1778320967812,33.2,80200.91,0.0,-0.97407,3e-05,4.31803]
[1778320971607,33.2,80196.3,0.0,-0.97419,3e-05,4.30211]
[1778320971812,33.2,80196.3,0.0,-0.97419,3e-05,4.30211]
[1778320971684,33.2,80194.25,0.0,-0.97424,3e-05,4.29513]
[1778320972388,33.2,80194.25,0.0,-0.97424,3e-05,4.29513]
[1778320972560,33.2,80194.25,0.0,-0.97424,3e-05,4.29513]
[1778320978037,33.2,80194.43,0.0,-0.97422,3e-05,4.29686]
[1778320979810,33.2,80194.43,0.0,-0.97422,3e-05,4.29686]
[1778320980062,33.2,80194.68,0.0,-0.97422,3e-05,4.29794]
[1778320980163,33.2,80194.68,0.0,-0.97422,3e-05,4.29813]
[1778320986336,33.2,80191.17,0.0,-0.9743,3e-05,4.28655]
[1778320986574,33.2,80191.17,0.0,-0.9743,3e-05,4.28655]
[1778320992595,33.2,80190.29,0.0,-0.97431,3e-05,4.28458]
[1778320992811,33.2,80190.29,0.0,-0.97431,3e-05,4.28458]
[1778320992884,33.21,80190.37,0.0,-0.97431,3e-05,4.28524]
[1778320995195,33.21,80192.7,0.0,-0.97425,3e-05,4.29373]
[1778320995311,33.21,80192.7,0.0,-0.97425,3e-05,4.29373]
[1778321001198,33.21,80192.97,0.0,-0.97423,3e-05,4.2959]
[1778321004334,33.21,80192.93,0.0,-0.97423,3e-05,4.29612]
[1778321004560,33.21,80192.93,0.0,-0.97423,3e-05,4.29612]
[1778321005677,33.21,80193.53,0.0,-0.97421,3e-05,4.29862]
[1778321005813,33.21,80193.53,0.0,-0.97421,3e-05,4.29862]
[1778321005911,33.21,80193.53,0.0,-0.97421,3e-05,4.29879]
[1778321010912,33.21,80191.18,0.0,-0.97427,3e-05,4.29097]
[1778321011062,33.21,80191.14,0.0,-0.97426,3e-05,4.29122]
[1778321016303,33.21,80191.22,0.0,-0.97427,3e-05,4.28997]
[1778321021338,33.22,80191.91,0.0,-0.97424,3e-05,4.29334]
[1778321024495,33.22,80192.87,0.0,-0.97422,3e-05,4.29713]
[1778321024559,33.22,80192.87,0.0,-0.97422,3e-05,4.29713]
[1778321025853,33.22,80193.35,0.0,-0.9742,3e-05,4.29921]
[1778321025878,33.22,80193.35,0.0,-0.9742,3e-05,4.29939]
[1778321026063,33.22,80193.35,0.0,-0.9742,3e-05,4.29939]
[1778321034399,33.22,80193.21,0.0,-0.9742,3e-05,4.29942]
[1778321034560,33.22,80193.21,0.0,-0.9742,3e-05,4.29942]
[1778321034661,33.22,80188.8,0.0,-0.9743,3e-05,4.2848]
[1778321035436,33.22,80192.38,0.0,-0.97421,3e-05,4.29756]
[1778321040471,33.22,80192.56,0.0,-0.9742,3e-05,4.29917]
[1778321042878,33.22,80192.51,0.0,-0.9742,3e-05,4.29919]
[1778321043062,33.22,80193.86,0.0,-0.97417,3e-05,4.3042]
[1778321044366,33.22,80196.86,0.0,-0.97409,3e-05,4.31512]
[1778321044552,33.22,80196.86,0.0,-0.97409,3e-05,4.31512]
[1778321044648,33.22,80197.02,0.0,-0.97408,3e-05,4.31604]
[1778321045506,33.22,80202.0,0.0,-0.97396,3e-05,4.33389]
[1778321050541,33.23,80205.88,0.0,-0.97385,3e-05,4.34853]
[1778321051253,33.23,80205.88,0.0,-0.97385,3e-05,4.34853]
[1778321051309,33.23,80205.88,0.0,-0.97385,3e-05,4.34853]
[1778321056584,33.23,80206.37,0.0,-0.97384,3e-05,4.35115]
[1778321064640,33.23,80206.64,0.0,-0.97382,3e-05,4.35301]
[1778321065651,33.23,80206.64,0.0,-0.97382,3e-05,4.35301]
[1778321065808,33.23,80206.64,0.0,-0.97382,3e-05,4.35301]
[1778321065910,33.23,80212.79,0.0,-0.97366,3e-05,4.37529]
[1778321067918,33.23,80214.07,0.0,-0.97363,3e-05,4.37999]
[1778321068068,33.23,80214.07,0.0,-0.97363,3e-05,4.37999]
[1778321068668,33.23,80214.23,0.0,-0.97363,3e-05,4.38067]
[1778321073703,33.23,80215.87,0.0,-0.9736,3e-05,4.38435]
[1778321078738,33.23,80214.37,0.0,-0.97363,3e-05,4.3792]
[1778321080061,33.23,80214.05,0.0,-0.97364,3e-05,4.3781]
[1778321085787,33.23,80217.71,0.0,-0.97354,3e-05,4.39166]
[1778321088187,33.23,80220.37,0.0,-0.97348,3e-05,4.40139]
[1778321088311,33.23,80220.37,0.0,-0.97348,3e-05,4.40139]
[1778321088809,33.23,80221.69,0.0,-0.97344,3e-05,4.4062]
[1778321090049,33.23,80222.41,0.0,-0.97342,3e-05,4.40884]
[1778321090064,33.23,80222.41,0.0,-0.97342,3e-05,4.40884]
[1778321096864,33.23,80229.89,0.0,-0.97323,3e-05,4.43618]
[1778321097871,33.23,80239.18,0.0,-0.97299,3e-05,4.47017]
[1778321098879,33.23,80241.08,0.0,-0.97294,3e-05,4.47706]
[1778321099888,33.23,80249.28,0.0,-0.97272,3e-05,4.50718]
[1778321100893,33.23,80244.74,0.0,-0.97284,3e-05,4.49029]
[1778321101900,33.23,80240.53,0.0,-0.97295,3e-05,4.47469]
[1778321104237,33.23,80240.04,0.0,-0.97297,3e-05,4.4727]
[1778321104319,33.23,80240.04,0.0,-0.97297,3e-05,4.4727]
[1778321104921,33.23,80239.66,0.0,-0.97298,3e-05,4.47122]
[1778321106257,33.23,80239.59,0.0,-0.97298,3e-05,4.47087]
[1778321106312,33.23,80239.59,0.0,-0.97298,3e-05,4.47087]
[1778321106936,33.23,80235.01,0.0,-0.9731,3e-05,4.45399]
[1778321107942,33.23,80229.74,0.0,-0.97324,3e-05,4.43466]
[1778321109162,33.23,80229.16,0.0,-0.97325,3e-05,4.43252]
[1778321109309,33.23,80229.16,0.0,-0.97325,3e-05,4.43252]
[1778321109438,33.23,80229.16,0.0,-0.97325,3e-05,4.43252]
[1778321109560,33.23,80229.16,0.0,-0.97325,3e-05,4.43252]
[1778321109957,33.23,80229.1,0.0,-0.97326,3e-05,4.43228]
[1778321114992,33.23,80228.98,0.0,-0.97326,3e-05,4.43173]
[1778321116875,33.23,80229.59,0.0,-0.97324,3e-05,4.43394]
[1778321116911,33.23,80229.59,0.0,-0.97324,3e-05,4.43393]
[1778321117062,33.23,80229.59,0.0,-0.97324,3e-05,4.43393]
[1778321118155,33.23,80229.59,0.0,-0.97324,3e-05,4.43393]
[1778321118312,33.23,80229.59,0.0,-0.97324,3e-05,4.43393]
[1778321124056,33.23,80229.18,0.0,-0.97326,3e-05,4.43233]
[1778321128629,33.23,80228.99,0.0,-0.97326,3e-05,4.43162]
[1778321128812,33.23,80228.99,0.0,-0.97326,3e-05,4.43162]
[1778321128863,33.23,80229.05,0.0,-0.97326,3e-05,4.43183]
[1778321129948,33.23,80229.05,0.0,-0.97326,3e-05,4.43183]
[1778321130069,33.23,80229.05,0.0,-0.97326,3e-05,4.43182]
[1778321135133,33.23,80229.13,0.0,-0.97327,3e-05,4.42958]
[1778321140168,33.23,80229.17,0.0,-0.97327,3e-05,4.42975]
[1778321146117,33.23,80229.17,0.0,-0.97327,3e-05,4.42977]
[1778321146309,33.23,80229.17,0.0,-0.97327,3e-05,4.42977]
[1778321146411,33.23,80229.17,0.0,-0.97327,3e-05,4.42979]
[1778321147354,33.23,80229.17,0.0,-0.97327,3e-05,4.42979]
[1778321147560,33.23,80229.17,0.0,-0.97327,3e-05,4.42979]
[1778321153259,33.23,80229.28,0.0,-0.97327,3e-05,4.43026]
[1778321160308,33.23,80229.39,0.0,-0.97326,3e-05,4.43073]
[1778321165343,33.23,80229.27,0.0,-0.97327,3e-05,4.43035]
[1778321168364,33.23,80223.46,0.0,-0.97342,3e-05,4.40923]
[1778321170279,33.23,80223.34,0.0,-0.97342,3e-05,4.40884]
[1778321170311,33.23,80223.34,0.0,-0.97342,3e-05,4.40884]
[1778321170378,33.23,80223.31,0.0,-0.97342,3e-05,4.40877]
[1778321171893,33.23,80223.31,0.0,-0.97342,3e-05,4.40877]
[1778321172070,33.23,80223.31,0.0,-0.97342,3e-05,4.40877]
[1778321177427,33.23,80223.42,0.0,-0.97341,3e-05,4.40947]
[1778321181668,33.23,80220.73,0.0,-0.97348,3e-05,4.39981]
[1778321181810,33.23,80220.73,0.0,-0.97348,3e-05,4.39981]
[1778321181828,33.23,80221.8,0.0,-0.97345,3e-05,4.40378]
[1778321183169,33.23,80221.65,0.0,-0.97346,3e-05,4.40323]
[1778321183312,33.23,80221.65,0.0,-0.97346,3e-05,4.40323]
[1778321187497,33.23,80217.61,0.0,-0.97356,3e-05,4.3888]
[1778321188734,33.23,80217.61,0.0,-0.97356,3e-05,4.3888]
[1778321188812,33.23,80217.61,0.0,-0.97356,3e-05,4.3888]
[1778321188835,33.23,80215.93,0.0,-0.9736,3e-05,4.38286]
[1778321190609,33.23,80216.76,0.0,-0.97358,3e-05,4.38587]
[1778321190815,33.23,80216.76,0.0,-0.97358,3e-05,4.38587]
[1778321198574,33.23,80217.54,0.0,-0.97357,3e-05,4.38681]
[1778321199425,33.23,80217.54,0.0,-0.97357,3e-05,4.38681]
[1778321199559,33.23,80217.54,0.0,-0.97357,3e-05,4.38681]
[1778321199581,33.23,80217.46,0.0,-0.97357,3e-05,4.38658]
[1778321204616,33.23,80217.51,0.0,-0.97357,3e-05,4.38709]
[1778321205331,33.23,80217.51,0.0,-0.97357,3e-05,4.38709]
[1778321205568,33.23,80217.51,0.0,-0.97357,3e-05,4.38709]
[1778321210828,33.23,80217.0,0.0,-0.97358,3e-05,4.38556]
[1778321211061,33.23,80217.0,0.0,-0.97358,3e-05,4.38556]
[1778321211014,33.23,80218.17,0.0,-0.97355,3e-05,4.38992]
[1778321211162,33.23,80218.17,0.0,-0.97355,3e-05,4.38992]
[1778321212546,33.23,80218.17,0.0,-0.97355,3e-05,4.38992]
[1778321212562,33.23,80218.17,0.0,-0.97355,3e-05,4.38992]
[1778321217708,33.24,80218.13,0.0,-0.97355,3e-05,4.39017]
[1778321223751,33.24,80206.86,0.0,-0.97383,3e-05,4.34981]
[1778321224716,33.24,80206.86,0.0,-0.97383,3e-05,4.34981]
[1778321224811,33.24,80206.86,0.0,-0.97383,3e-05,4.34981]
[1778321224973,33.24,80202.33,0.0,-0.97395,3e-05,4.33365]
[1778321226409,33.24,80201.77,0.0,-0.97396,3e-05,4.33179]
[1778321226561,33.24,80201.77,0.0,-0.97396,3e-05,4.33179]
[1778321229446,33.24,80200.8,0.0,-0.97398,3e-05,4.32876]
[1778321229563,33.24,80200.8,0.0,-0.97398,3e-05,4.32876]
[1778321229792,33.24,80199.39,0.0,-0.97402,3e-05,4.32385]
[1778321231190,33.24,80199.5,0.0,-0.97401,3e-05,4.3244]
[1778321231311,33.24,80199.5,0.0,-0.97401,3e-05,4.3244]
[1778321236841,33.24,80198.93,0.0,-0.97402,3e-05,4.32327]
[1778321240158,33.24,80198.56,0.0,-0.97403,3e-05,4.32223]
[1778321240316,33.24,80198.45,0.0,-0.97403,3e-05,4.32198]
[1778321242751,33.24,80198.64,0.0,-0.97402,3e-05,4.32281]
[1778321242808,33.24,80198.64,0.0,-0.97402,3e-05,4.32281]
[1778321242883,33.24,80198.39,0.0,-0.97403,3e-05,4.32219]
[1778321250939,33.24,80197.29,0.0,-0.97405,3e-05,4.31934]
[1778321253262,33.24,80198.26,0.0,-0.97404,3e-05,4.32045]
[1778321253312,33.24,80198.26,0.0,-0.97404,3e-05,4.32045]
[1778321259000,33.25,80198.18,0.0,-0.97403,3e-05,4.32106]
[1778321265043,33.25,80196.59,0.0,-0.97407,3e-05,4.3161]
[1778321266356,33.25,80193.98,0.0,-0.97413,3e-05,4.30689]
[1778321266558,33.25,80193.98,0.0,-0.97413,3e-05,4.30689]
[1778321267057,33.25,80194.01,0.0,-0.97413,3e-05,4.30714]
[1778321268091,33.25,80194.01,0.0,-0.97413,3e-05,4.30714]
[1778321268312,33.25,80194.05,0.0,-0.97413,3e-05,4.30742]
[1778321274106,33.25,80193.72,0.0,-0.97413,3e-05,4.30704]
[1778321277199,33.25,80193.08,0.0,-0.97415,3e-05,4.30502]
[1778321277310,33.25,80192.63,0.0,-0.97416,3e-05,4.30355]
[1778321278135,33.25,80192.59,0.0,-0.97416,3e-05,4.30354]
[1778321279010,33.25,80192.59,0.0,-0.97416,3e-05,4.30354]
[1778321279061,33.25,80192.59,0.0,-0.97416,3e-05,4.30354]
[1778321285184,33.25,80193.02,0.0,-0.97414,3e-05,4.306]
[1778321289913,33.25,80191.77,0.0,-0.97417,3e-05,4.30202]
[1778321290061,33.25,80191.77,0.0,-0.97417,3e-05,4.30202]
[1778321290219,33.25,80192.8,0.0,-0.97414,3e-05,4.30582]
[1778321291675,33.25,80192.8,0.0,-0.97414,3e-05,4.30582]
[1778321291811,33.25,80192.8,0.0,-0.97414,3e-05,4.30582]
[1778321298119,33.26,80192.51,0.0,-0.97414,3e-05,4.30547]
[1778321298221,33.26,80192.83,0.0,-0.97413,3e-05,4.30683]
[1778321298310,33.26,80192.83,0.0,-0.97413,3e-05,4.30683]
[1778321298411,33.26,80193.31,0.0,-0.97412,3e-05,4.30855]
[1778321299795,33.26,80193.31,0.0,-0.97412,3e-05,4.30855]
[1778321299812,33.26,80193.31,0.0,-0.97412,3e-05,4.30855]
[1778321305928,33.26,80193.24,0.0,-0.97412,3e-05,4.30861]
[1778321306062,33.26,80193.24,0.0,-0.97412,3e-05,4.30861]
[1778321306162,33.26,80193.3,0.0,-0.97412,3e-05,4.30934]
[1778321307633,33.26,80193.39,0.0,-0.97411,3e-05,4.30966]
[1778321307815,33.26,80193.39,0.0,-0.97411,3e-05,4.30966]
[1778321313381,33.26,80193.83,0.0,-0.97411,3e-05,4.30942]
[1778321318416,33.26,80193.83,0.0,-0.97411,3e-05,4.30989]
[1778321321433,33.26,80193.87,0.0,-0.97411,3e-05,4.31022]
[1778321321560,33.26,80193.87,0.0,-0.97411,3e-05,4.31022]
[1778321321644,33.26,80193.87,0.0,-0.97411,3e-05,4.31031]
[1778321323685,33.26,80193.32,0.0,-0.97412,3e-05,4.30844]
[1778321323814,33.26,80193.32,0.0,-0.97412,3e-05,4.30844]
[1778321326472,33.26,80190.18,0.0,-0.9742,3e-05,4.29762]
[1778321331099,33.26,80189.29,0.0,-0.97422,3e-05,4.29468]
[1778321331200,33.26,80190.25,0.0,-0.97419,3e-05,4.29843]
[1778321331312,33.26,80190.25,0.0,-0.97419,3e-05,4.29843]
[1778321331507,33.26,80190.41,0.0,-0.97419,3e-05,4.29901]
[1778321332454,33.26,80190.41,0.0,-0.97419,3e-05,4.29901]
[1778321332569,33.26,80190.41,0.0,-0.97419,3e-05,4.29901]
[1778321338774,33.26,80190.3,0.0,-0.97418,3e-05,4.29924]
[1778321338814,33.26,80190.3,0.0,-0.97418,3e-05,4.29924]
[1778321338990,33.26,80189.48,0.0,-0.9742,3e-05,4.29652]
[1778321339567,33.26,80185.31,0.0,-0.97431,3e-05,4.28167]
[1778321341326,33.26,80185.64,0.0,-0.9743,3e-05,4.28298]
[1778321341563,33.26,80185.64,0.0,-0.9743,3e-05,4.28298]
[1778321344996,33.27,80184.99,0.0,-0.97431,3e-05,4.28104]
[1778321347623,33.27,80177.4,0.0,-0.9745,2e-05,4.25461]
[1778321349637,33.27,80174.67,0.0,-0.97456,2e-05,4.24529]
[1778321350487,33.27,80174.67,0.0,-0.97456,2e-05,4.24529]
[1778321350568,33.27,80174.67,0.0,-0.97456,2e-05,4.24529]
[1778321355680,33.27,80173.11,0.0,-0.9746,2e-05,4.24086]
[1778321360680,33.27,80173.0,0.0,-0.97459,2e-05,4.24119]
[1778321361085,33.27,80168.83,0.0,-0.97469,2e-05,4.22684]
[1778321362072,33.27,80168.83,0.0,-0.97469,2e-05,4.22684]
[1778321362173,33.27,80164.72,0.0,-0.97479,2e-05,4.21258]
[1778321364261,33.27,80164.4,0.0,-0.9748,2e-05,4.21146]
[1778321364315,33.27,80163.71,0.0,-0.97482,2e-05,4.20926]
[1778321365750,33.27,80168.31,0.0,-0.9747,2e-05,4.2259]
[1778321366757,33.27,80175.39,0.0,-0.97452,2e-05,4.25113]
[1778321367702,33.27,80175.39,0.0,-0.97452,2e-05,4.25113]
[1778321367812,33.27,80175.39,0.0,-0.97452,2e-05,4.25113]
[1778321367912,33.27,80175.54,0.0,-0.97452,2e-05,4.25204]
[1778321369869,33.27,80175.83,0.0,-0.97451,2e-05,4.25306]
[1778321370060,33.27,80175.83,0.0,-0.97451,2e-05,4.25306]
[1778321370161,33.27,80176.07,0.0,-0.9745,2e-05,4.25425]
[1778321375820,33.28,80175.72,0.0,-0.97452,2e-05,4.25141]
[1778321378643,33.28,80175.95,0.0,-0.97451,2e-05,4.25259]
[1778321378815,33.28,80175.95,0.0,-0.97451,2e-05,4.25259]
[1778321385890,33.28,80176.35,0.0,-0.97449,2e-05,4.25562]
[1778321390031,33.28,80176.16,0.0,-0.97449,2e-05,4.2555]
[1778321390064,33.28,80176.16,0.0,-0.97449,2e-05,4.2555]
[1778321391588,33.28,80176.16,0.0,-0.97449,2e-05,4.25568]
[1778321391811,33.28,80176.16,0.0,-0.97449,2e-05,4.25568]
[1778321391932,33.28,80176.54,0.0,-0.97447,2e-05,4.2574]
[1778321396967,33.28,80176.53,0.0,-0.97447,2e-05,4.25829]
[1778321402003,33.29,80179.1,0.0,-0.9744,3e-05,4.26833]
[1778321403398,33.29,80179.06,0.0,-0.9744,3e-05,4.26836]
[1778321403562,33.29,80179.06,0.0,-0.9744,3e-05,4.26836]
[1778321409053,33.29,80180.21,0.0,-0.97436,3e-05,4.27346]
[1778321409930,33.29,80180.21,0.0,-0.97436,3e-05,4.27346]
[1778321410066,33.29,80180.21,0.0,-0.97436,3e-05,4.27346]
[1778321410484,33.29,80180.63,0.0,-0.97435,3e-05,4.27511]
[1778321410566,33.29,80180.63,0.0,-0.97435,3e-05,4.27511]
[1778321411067,33.29,80181.02,0.0,-0.97434,3e-05,4.27666]
[1778321417109,33.29,80181.6,0.0,-0.97432,3e-05,4.27967]
[1778321422192,33.29,80181.58,0.0,-0.97431,3e-05,4.28024]
[1778321422313,33.29,80181.58,0.0,-0.97431,3e-05,4.28024]
[1778321428186,33.3,80181.6,0.0,-0.9743,3e-05,4.28141]
[1778321433222,33.3,80181.89,0.0,-0.97431,3e-05,4.28075]
[1778321437975,33.3,80182.19,0.0,-0.97429,3e-05,4.28247]
[1778321438065,33.3,80182.19,0.0,-0.97429,3e-05,4.28247]
[1778321440154,33.3,80186.14,0.0,-0.97419,3e-05,4.29684]
[1778321440313,33.3,80186.14,0.0,-0.97419,3e-05,4.29684]
[1778321440317,33.3,80187.59,0.0,-0.97415,3e-05,4.30215]
[1778321446315,33.3,80187.74,0.0,-0.97414,3e-05,4.30348]
[1778321448653,33.3,80187.85,0.0,-0.97414,3e-05,4.304]
[1778321448812,33.3,80187.85,0.0,-0.97414,3e-05,4.304]
[1778321454371,33.3,80189.6,0.0,-0.97409,3e-05,4.3112]
[1778321459407,33.3,80188.86,0.0,-0.9741,3e-05,4.30924]
[1778321465452,33.31,80188.92,0.0,-0.9741,3e-05,4.31029]
[1778321468715,33.31,80189.19,0.0,-0.97409,3e-05,4.31154]
[1778321468811,33.31,80189.19,0.0,-0.97409,3e-05,4.31154]
[1778321470517,33.31,80189.35,0.0,-0.97408,3e-05,4.31239]
[1778321470562,33.31,80189.35,0.0,-0.97408,3e-05,4.31239]
[1778321470618,33.31,80189.85,0.0,-0.97407,3e-05,4.31431]
[1778321476532,33.31,80190.81,0.0,-0.97404,3e-05,4.31855]
[1778321481567,33.31,80189.26,0.0,-0.97407,3e-05,4.31369]
[1778321483887,33.31,80190.08,0.0,-0.97405,3e-05,4.31676]
[1778321484066,33.31,80190.08,0.0,-0.97405,3e-05,4.31676]
[1778321489624,33.31,80191.91,0.0,-0.974,3e-05,4.32425]
[1778321492579,33.31,80192.24,0.0,-0.974,3e-05,4.32321]
[1778321492815,33.31,80192.24,0.0,-0.974,3e-05,4.32321]
[1778321494509,33.31,80193.36,0.0,-0.97397,3e-05,4.32748]
[1778321494563,33.31,80193.36,0.0,-0.97397,3e-05,4.32748]
[1778321494593,33.31,80193.36,0.0,-0.97397,3e-05,4.32761]
[1778321498401,33.31,80191.85,0.0,-0.97401,3e-05,4.32246]
[1778321498559,33.31,80193.6,0.0,-0.97396,3e-05,4.329]
[1778321503722,33.32,80193.72,0.0,-0.97395,3e-05,4.33007]
[1778321511778,33.32,80193.95,0.0,-0.97394,3e-05,4.33195]
[1778321515209,33.32,80194.19,0.0,-0.97393,3e-05,4.33294]
[1778321515309,33.32,80194.19,0.0,-0.97393,3e-05,4.33294]
[1778321517125,33.32,80194.08,0.0,-0.97393,3e-05,4.33294]
[1778321517310,33.32,80194.08,0.0,-0.97393,3e-05,4.33294]
[1778321517411,33.32,80193.94,0.0,-0.97393,3e-05,4.33271]
[1778321522855,33.32,80193.97,0.0,-0.97393,3e-05,4.33349]
[1778321525485,33.32,80193.89,0.0,-0.97393,3e-05,4.33349]
[1778321525564,33.32,80193.89,0.0,-0.97393,3e-05,4.33349]
[1778321529384,33.32,80194.01,0.0,-0.97392,3e-05,4.33434]
[1778321529432,33.32,80195.29,0.0,-0.97389,3e-05,4.3392]
[1778321529560,33.32,80195.29,0.0,-0.97389,3e-05,4.3392]
[1778321531902,33.32,80196.72,0.0,-0.97385,3e-05,4.34446]
[1778321532062,33.32,80196.72,0.0,-0.97385,3e-05,4.34446]
[1778321537961,33.33,80197.02,0.0,-0.97384,3e-05,4.34639]
[1778321544014,33.33,80196.71,0.0,-0.97384,3e-05,4.34604]
[1778321552059,33.33,80197.35,0.0,-0.97383,3e-05,4.34698]
[1778321557094,33.33,80198.63,0.0,-0.97379,3e-05,4.3522]
[1778321557505,33.33,80198.63,0.0,-0.97379,3e-05,4.3522]
[1778321557567,33.33,80198.63,0.0,-0.97379,3e-05,4.3522]
[1778321559452,33.33,80198.56,0.0,-0.97379,3e-05,4.35207]
[1778321559574,33.33,80198.73,0.0,-0.97379,3e-05,4.35281]
[1778321560115,33.33,80198.78,0.0,-0.97378,3e-05,4.35311]
[1778321563633,33.33,80198.39,0.0,-0.97379,3e-05,4.35208]
[1778321563812,33.33,80198.39,0.0,-0.97379,3e-05,4.35208]
[1778321569665,33.33,80198.77,0.0,-0.97378,3e-05,4.35419]
[1778321569810,33.33,80198.77,0.0,-0.97378,3e-05,4.35419]
[1778321571047,33.33,80198.75,0.0,-0.97378,3e-05,4.35424]
[1778321571064,33.33,80198.75,0.0,-0.97378,3e-05,4.35424]
[1778321571192,33.33,80198.71,0.0,-0.97378,3e-05,4.35422]
[1778321576106,33.33,80199.89,0.0,-0.97374,3e-05,4.35896]
[1778321576310,33.33,80199.89,0.0,-0.97374,3e-05,4.35896]
[1778321581470,33.34,80203.17,0.0,-0.97366,3e-05,4.37132]
[1778321581561,33.34,80202.34,0.0,-0.97368,3e-05,4.36843]
[1778321583541,33.34,80203.81,0.0,-0.97364,3e-05,4.37392]
[1778321583569,33.34,80203.81,0.0,-0.97364,3e-05,4.37392]
[1778321584284,33.34,80203.88,0.0,-0.97363,3e-05,4.37426]
[1778321589320,33.34,80204.53,0.0,-0.97361,3e-05,4.37701]
[1778321590043,33.34,80204.53,0.0,-0.97361,3e-05,4.37701]
[1778321590063,33.34,80204.53,0.0,-0.97361,3e-05,4.37701]
[1778321595362,33.34,80207.86,0.0,-0.97353,3e-05,4.38946]
[1778321595974,33.34,80207.86,0.0,-0.97353,3e-05,4.38946]
[1778321596062,33.34,80207.86,0.0,-0.97353,3e-05,4.38946]
[1778321596518,33.34,80207.86,0.0,-0.97353,3e-05,4.38946]
[1778321596566,33.34,80208.02,0.0,-0.97352,3e-05,4.39009]
[1778321597376,33.34,80207.72,0.0,-0.97353,3e-05,4.38906]
[1778321604426,33.34,80208.95,0.0,-0.97349,3e-05,4.39388]
[1778321608427,33.34,80209.37,0.0,-0.97348,3e-05,4.39554]
[1778321608559,33.34,80209.37,0.0,-0.97348,3e-05,4.39558]
[1778321615505,33.34,80209.57,0.0,-0.97349,3e-05,4.39411]
[1778321620484,33.34,80210.05,0.0,-0.97348,3e-05,4.39604]
[1778321620560,33.34,80210.05,0.0,-0.97348,3e-05,4.39604]
[1778321622940,33.34,80210.9,0.0,-0.97345,3e-05,4.39925]
[1778321623061,33.34,80210.9,0.0,-0.97345,3e-05,4.39925]
[1778321623162,33.34,80210.9,0.0,-0.97345,3e-05,4.39928]
[1778321628305,33.34,80210.9,0.0,-0.97345,3e-05,4.39928]
[1778321628561,33.34,80210.9,0.0,-0.97345,3e-05,4.39928]
[1778321635728,33.34,80211.87,0.0,-0.97343,3e-05,4.40304]
[1778321635811,33.34,80211.87,0.0,-0.97343,3e-05,4.40304]
[1778321638139,33.34,80213.23,0.0,-0.97339,3e-05,4.40803]
[1778321638314,33.34,80213.23,0.0,-0.97339,3e-05,4.40803]
[1778321638364,33.34,80213.26,0.0,-0.97339,3e-05,4.40815]
[1778321643701,33.34,80213.47,0.0,-0.97338,3e-05,4.40892]
[1778321653568,33.34,80213.36,0.0,-0.97339,3e-05,4.40852]
[1778321653810,33.34,80213.8,0.0,-0.97338,3e-05,4.41011]
[1778321660820,33.34,80213.56,0.0,-0.97338,3e-05,4.40921]
[1778321661938,33.34,80213.56,0.0,-0.97338,3e-05,4.40921]
[1778321662064,33.34,80213.56,0.0,-0.97338,3e-05,4.40921]
[1778321664542,33.34,80213.63,0.0,-0.97338,3e-05,4.40946]
[1778321664562,33.34,80213.63,0.0,-0.97338,3e-05,4.40946]
[1778321664577,33.34,80213.49,0.0,-0.97338,3e-05,4.40894]
[1778321668679,33.34,80213.18,0.0,-0.97339,3e-05,4.4078]
[1778321668812,33.34,80213.18,0.0,-0.97339,3e-05,4.4078]
[1778321674075,33.34,80213.23,0.0,-0.97341,3e-05,4.40544]
[1778321674310,33.34,80213.23,0.0,-0.97341,3e-05,4.40544]
[1778321674321,33.34,80212.25,0.0,-0.97343,3e-05,4.40188]
[1778321680062,33.34,80213.43,0.0,-0.9734,3e-05,4.40614]
[1778321685995,33.34,80213.27,0.0,-0.9734,3e-05,4.40551]
[1778321689106,33.34,80213.4,0.0,-0.9734,3e-05,4.40596]
[1778321689167,33.34,80213.4,0.0,-0.9734,3e-05,4.40596]
[1778321689309,33.34,80213.4,0.0,-0.9734,3e-05,4.40596]
[1778321689410,33.34,80213.37,0.0,-0.9734,3e-05,4.40583]
[1778321697072,33.34,80213.3,0.0,-0.9734,3e-05,4.40551]
[1778321707146,33.34,80213.3,0.0,-0.97341,3e-05,4.40541]
[1778321712183,33.34,80213.43,0.0,-0.9734,3e-05,4.40583]
[1778321715259,33.34,80213.17,0.0,-0.97341,3e-05,4.40486]
[1778321715311,33.34,80213.17,0.0,-0.97341,3e-05,4.40486]
[1778321715412,33.34,80213.17,0.0,-0.97341,3e-05,4.40484]
[1778321715674,33.34,80213.17,0.0,-0.97341,3e-05,4.40484]
[1778321715809,33.34,80213.17,0.0,-0.97341,3e-05,4.40484]
[1778321721248,33.34,80213.21,0.0,-0.97341,3e-05,4.40491]
[1778321729152,33.34,80213.14,0.0,-0.97341,3e-05,4.40464]
[1778321729280,33.34,80213.14,0.0,-0.97341,3e-05,4.40464]
[1778321729312,33.34,80213.14,0.0,-0.97341,3e-05,4.40464]
[1778321729380,33.34,80213.14,0.0,-0.97341,3e-05,4.40457]
[1778321736354,33.34,80212.69,0.0,-0.97344,3e-05,4.40036]
[1778321741389,33.34,80212.93,0.0,-0.97343,3e-05,4.40119]
[1778321747431,33.34,80212.97,0.0,-0.97343,3e-05,4.40128]
[1778321756494,33.34,80214.0,0.0,-0.97341,3e-05,4.4049]
[1778321760088,33.34,80217.27,0.0,-0.97332,3e-05,4.41671]
[1778321760313,33.34,80217.27,0.0,-0.97332,3e-05,4.41671]
[1778321760457,33.34,80217.27,0.0,-0.97332,3e-05,4.41671]
[1778321760561,33.34,80217.27,0.0,-0.97332,3e-05,4.41671]
[1778321760662,33.34,80218.23,0.0,-0.9733,3e-05,4.42016]
[1778321766564,33.34,80219.06,0.0,-0.97328,3e-05,4.42292]
[1778321771599,33.34,80219.02,0.0,-0.97328,3e-05,4.42257]
[1778321773444,33.34,80219.02,0.0,-0.97328,3e-05,4.42257]
[1778321773558,33.34,80219.02,0.0,-0.97328,3e-05,4.42257]
[1778321773567,33.34,80219.02,0.0,-0.97328,3e-05,4.42257]
[1778321773613,33.34,80219.13,0.0,-0.97328,3e-05,4.42289]
[1778321773815,33.34,80219.13,0.0,-0.97328,3e-05,4.42289]
[1778321779656,33.34,80221.06,0.0,-0.97323,3e-05,4.42966]
[1778321784692,33.34,80226.14,0.0,-0.9731,3e-05,4.44789]
[1778321784971,33.34,80226.14,0.0,-0.9731,3e-05,4.44789]
[1778321785066,33.34,80226.14,0.0,-0.9731,3e-05,4.44789]
[1778321785106,33.34,80226.14,0.0,-0.9731,3e-05,4.44789]
[1778321785312,33.34,80226.14,0.0,-0.9731,3e-05,4.44789]
[1778321785700,33.34,80226.8,0.0,-0.97308,3e-05,4.45023]
[1778321790734,33.34,80228.82,0.0,-0.97303,3e-05,4.4572]
[1778321794811,33.34,80228.57,0.0,-0.97306,3e-05,4.4535]
[1778321794990,33.34,80228.57,0.0,-0.97306,3e-05,4.4535]
[1778321795062,33.34,80228.57,0.0,-0.97306,3e-05,4.4535]
[1778321795162,33.34,80228.6,0.0,-0.97306,3e-05,4.45354]
[1778321800804,33.34,80229.09,0.0,-0.97305,3e-05,4.45492]
[1778321805839,33.33,80230.84,0.0,-0.973,3e-05,4.46098]
[1778321807832,33.33,80232.46,0.0,-0.97296,3e-05,4.46683]
[1778321808065,33.33,80232.46,0.0,-0.97296,3e-05,4.46683]
[1778321808087,33.33,80232.46,0.0,-0.97296,3e-05,4.46683]
[1778321808311,33.33,80232.46,0.0,-0.97296,3e-05,4.46683]
[1778321808352,33.33,80234.06,0.0,-0.97292,3e-05,4.47249]
[1778321813696,33.33,80235.67,0.0,-0.97288,3e-05,4.47806]
[1778321813813,33.33,80237.26,0.0,-0.97284,3e-05,4.48377]
[1778321813841,33.33,80237.26,0.0,-0.97284,3e-05,4.48377]
[1778321814062,33.33,80237.26,0.0,-0.97284,3e-05,4.48377]
[1778321814163,33.33,80237.26,0.0,-0.97284,3e-05,4.48364]
[1778321821951,33.33,80237.42,0.0,-0.97284,3e-05,4.48312]
[1778321825397,33.33,80238.83,0.0,-0.97281,3e-05,4.48799]
[1778321825545,33.33,80238.83,0.0,-0.97281,3e-05,4.48799]
[1778321825562,33.33,80238.83,0.0,-0.97281,3e-05,4.48799]
[1778321825646,33.33,80239.54,0.0,-0.97279,3e-05,4.49028]
[1778321827994,33.33,80235.4,0.0,-0.9729,3e-05,4.47476]
[1778321828979,33.33,80235.4,0.0,-0.9729,3e-05,4.47476]
[1778321829064,33.33,80235.4,0.0,-0.9729,3e-05,4.47476]
[1778321829083,33.33,80235.4,0.0,-0.9729,3e-05,4.47476]
[1778321829310,33.33,80235.4,0.0,-0.9729,3e-05,4.47476]
[1778321829351,33.33,80233.72,0.0,-0.97295,3e-05,4.46834]
[1778321835521,33.33,80231.84,0.0,-0.973,3e-05,4.46094]
[1778321835563,33.33,80231.84,0.0,-0.973,3e-05,4.46094]
[1778321835676,33.33,80231.84,0.0,-0.973,3e-05,4.46094]
[1778321835768,33.33,80232.53,0.0,-0.97299,3e-05,4.46321]
[1778321835813,33.33,80232.53,0.0,-0.97299,3e-05,4.46321]
[1778321843099,33.32,80232.45,0.0,-0.973,3e-05,4.46199]
[1778321847887,33.32,80231.96,0.0,-0.97301,3e-05,4.45966]
[1778321848063,33.32,80231.96,0.0,-0.97301,3e-05,4.45966]
[1778321848080,33.32,80231.96,0.0,-0.97301,3e-05,4.45966]
[1778321848312,33.32,80231.96,0.0,-0.97301,3e-05,4.45966]
[1778321848356,33.32,80231.88,0.0,-0.97302,3e-05,4.45923]
[1778321857197,33.32,80231.95,0.0,-0.97304,3e-05,4.45574]
[1778321864574,33.32,80231.36,0.0,-0.97306,3e-05,4.45305]
[1778321871295,33.32,80231.36,0.0,-0.97307,3e-05,4.45175]
[1778321874107,33.32,80231.36,0.0,-0.97307,3e-05,4.45175]
[1778321874231,33.32,80231.36,0.0,-0.97307,3e-05,4.45175]
[1778321874314,33.32,80231.36,0.0,-0.97307,3e-05,4.45175]
[1778321874398,33.32,80231.36,0.0,-0.97307,3e-05,4.45123]
[1778321888414,33.31,80231.31,0.0,-0.97308,3e-05,4.44932]
[1778321889569,33.31,80231.31,0.0,-0.97308,3e-05,4.44932]
[1778321889772,33.31,80231.31,0.0,-0.97308,3e-05,4.44932]
[1778321889811,33.31,80231.31,0.0,-0.97308,3e-05,4.44932]
[1778321889817,33.31,80231.31,0.0,-0.97309,3e-05,4.44905]
[1778321895463,33.31,80231.36,0.0,-0.97309,3e-05,4.44844]
[1778321901505,33.31,80231.35,0.0,-0.9731,3e-05,4.4476]
[1778321907547,33.31,80231.55,0.0,-0.9731,3e-05,4.44753]
[1778321915603,33.31,80231.4,0.0,-0.97312,3e-05,4.4434]
[1778321919347,33.3,80230.65,0.0,-0.97314,3e-05,4.44029]
[1778321919560,33.3,80230.65,0.0,-0.97314,3e-05,4.44029]
[1778321919604,33.3,80230.65,0.0,-0.97314,3e-05,4.44029]
[1778321919812,33.3,80230.65,0.0,-0.97314,3e-05,4.44029]
[1778321919821,33.3,80230.55,0.0,-0.97315,3e-05,4.4398]
[1778321931715,33.3,80230.76,0.0,-0.97315,3e-05,4.43911]
[1778321935079,33.3,80232.31,0.0,-0.97312,3e-05,4.4444]
[1778321935282,33.3,80232.31,0.0,-0.97312,3e-05,4.4444]
[1778321935316,33.3,80232.31,0.0,-0.97312,3e-05,4.4444]
[1778321936750,33.3,80232.33,0.0,-0.97312,3e-05,4.44422]
[1778321944809,33.3,80232.64,0.0,-0.97312,3e-05,4.44443]
[1778321949702,33.3,80234.84,0.0,-0.97306,3e-05,4.45208]
[1778321949810,33.3,80234.84,0.0,-0.97306,3e-05,4.45208]
[1778321949863,33.3,80234.84,0.0,-0.97306,3e-05,4.45208]
[1778321949844,33.3,80234.95,0.0,-0.97306,3e-05,4.45238]
[1778321950065,33.3,80234.95,0.0,-0.97306,3e-05,4.45238]
[1778321955979,33.3,80234.98,0.0,-0.97306,3e-05,4.45193]
[1778321956072,33.3,80234.98,0.0,-0.97306,3e-05,4.45193]
[1778321956124,33.3,80234.98,0.0,-0.97306,3e-05,4.45182]
[1778321963962,33.3,80235.43,0.0,-0.97306,3e-05,4.4529]
[1778321964060,33.3,80235.43,0.0,-0.97306,3e-05,4.4529]
[1778321970998,33.29,80235.76,0.0,-0.97306,3e-05,4.45289]
[1778321976034,33.29,80235.68,0.0,-0.97308,3e-05,4.44944]
[1778321981069,33.29,80235.65,0.0,-0.97308,3e-05,4.44872]
[1778321986104,33.29,80234.88,0.0,-0.97311,3e-05,4.44529]
[1778321991139,33.29,80228.85,0.0,-0.97327,3e-05,4.42272]
[1778321992107,33.29,80228.85,0.0,-0.97327,3e-05,4.42272]
[1778321992311,33.29,80228.85,0.0,-0.97327,3e-05,4.42272]
[1778321992327,33.29,80228.85,0.0,-0.97327,3e-05,4.42272]
[1778321992561,33.29,80228.85,0.0,-0.97327,3e-05,4.42272]
[1778321992563,33.29,80225.67,0.0,-0.97335,3e-05,4.41101]
[1778321995167,33.29,80220.38,0.0,-0.97349,3e-05,4.39174]
[1778321997181,33.29,80212.94,0.0,-0.97368,3e-05,4.3648]
[1778321998188,33.29,80208.61,0.0,-0.97379,3e-05,4.34923]
[1778321999195,33.29,80203.64,0.0,-0.97392,3e-05,4.33143]
[1778322001209,33.29,80199.58,0.0,-0.97402,3e-05,4.31705]
[1778322003403,33.29,80198.77,0.0,-0.97404,3e-05,4.31425]
[1778322003565,33.29,80198.77,0.0,-0.97404,3e-05,4.31425]
[1778322003665,33.29,80202.65,0.0,-0.97394,3e-05,4.32833]
[1778322004004,33.29,80202.65,0.0,-0.97394,3e-05,4.32833]
[1778322004062,33.29,80202.65,0.0,-0.97394,3e-05,4.32833]
[1778322004230,33.29,80207.08,0.0,-0.97383,3e-05,4.34423]
[1778322009265,33.29,80211.6,0.0,-0.97371,3e-05,4.36073]
[1778322009976,33.29,80211.6,0.0,-0.97371,3e-05,4.36073]
[1778322010060,33.29,80211.6,0.0,-0.97371,3e-05,4.36073]
[1778322010224,33.29,80211.6,0.0,-0.97371,3e-05,4.36073]
[1778322010310,33.29,80211.6,0.0,-0.97371,3e-05,4.36073]
[1778322010593,33.29,80210.29,0.0,-0.97374,3e-05,4.35607]
[1778322017322,33.29,80213.61,0.0,-0.97366,3e-05,4.36811]
[1778322021037,33.29,80213.48,0.0,-0.97366,3e-05,4.36768]
[1778322021061,33.29,80213.48,0.0,-0.97366,3e-05,4.36768]
[1778322021328,33.29,80213.48,0.0,-0.97366,3e-05,4.36768]
[1778322021564,33.29,80213.48,0.0,-0.97366,3e-05,4.36768]
[1778322021664,33.29,80213.48,0.0,-0.97366,3e-05,4.36771]
[1778322030413,33.29,80213.43,0.0,-0.97366,3e-05,4.36759]
[1778322037462,33.29,80213.34,0.0,-0.97368,3e-05,4.36481]
[1778322042497,33.29,80212.48,0.0,-0.9737,3e-05,4.36176]
[1778322043512,33.29,80212.48,0.0,-0.9737,3e-05,4.36176]
[1778322043561,33.29,80212.48,0.0,-0.9737,3e-05,4.36176]
[1778322043755,33.29,80212.48,0.0,-0.9737,3e-05,4.36176]
[1778322043813,33.29,80212.48,0.0,-0.9737,3e-05,4.36176]
[1778322043856,33.29,80212.54,0.0,-0.9737,3e-05,4.36201]
[1778322053574,33.29,80212.54,0.0,-0.97369,3e-05,4.36216]
[1778322061630,33.29,80212.9,0.0,-0.97368,3e-05,4.36359]
[1778322064379,33.29,80210.31,0.0,-0.97375,3e-05,4.3543]
[1778322064562,33.29,80210.31,0.0,-0.97375,3e-05,4.3543]
[1778322064568,33.29,80210.31,0.0,-0.97375,3e-05,4.3543]
[1778322064812,33.29,80210.31,0.0,-0.97375,3e-05,4.3543]
[1778322064913,33.29,80210.35,0.0,-0.97375,3e-05,4.35447]
[1778322076735,33.29,80210.34,0.0,-0.97375,3e-05,4.35482]
[1778322080665,33.29,80210.43,0.0,-0.97374,3e-05,4.35523]
[1778322080816,33.29,80210.43,0.0,-0.97374,3e-05,4.35523]
[1778322080856,33.29,80210.43,0.0,-0.97374,3e-05,4.35523]
[1778322080957,33.29,80210.87,0.0,-0.97373,3e-05,4.35684]
[1778322081062,33.29,80210.87,0.0,-0.97373,3e-05,4.35684]
[1778322095868,33.29,80210.84,0.0,-0.97374,3e-05,4.3546]
[1778322098571,33.29,80210.08,0.0,-0.97376,3e-05,4.35192]
[1778322098812,33.29,80210.08,0.0,-0.97376,3e-05,4.35192]
[1778322098889,33.29,80209.79,0.0,-0.97377,3e-05,4.35091]
[1778322099065,33.29,80209.79,0.0,-0.97377,3e-05,4.35091]
[1778322104933,33.29,80209.85,0.0,-0.97377,3e-05,4.35131]
[1778322116012,33.29,80210.03,0.0,-0.97376,3e-05,4.35226]
[1778322126081,33.29,80210.07,0.0,-0.97376,3e-05,4.35265]
[1778322133130,33.29,80210.14,0.0,-0.97376,3e-05,4.35306]
[1778322138165,33.29,80210.6,0.0,-0.97374,3e-05,4.35481]
[1778322140506,33.29,80211.56,0.0,-0.97372,3e-05,4.35829]
[1778322140561,33.29,80211.56,0.0,-0.97372,3e-05,4.35829]
[1778322140756,33.29,80211.56,0.0,-0.97372,3e-05,4.35829]
[1778322140812,33.29,80211.56,0.0,-0.97372,3e-05,4.35829]
[1778322140857,33.29,80212.05,0.0,-0.97371,3e-05,4.36007]
[1778322147821,33.29,80211.53,0.0,-0.97372,3e-05,4.35823]
[1778322148063,33.29,80211.53,0.0,-0.97372,3e-05,4.35823]
[1778322147922,33.29,80210.41,0.0,-0.97375,3e-05,4.35423]
[1778322148217,33.29,80210.41,0.0,-0.97375,3e-05,4.35423]
[1778322148312,33.29,80210.41,0.0,-0.97375,3e-05,4.35423]
[1778322148413,33.29,80211.02,0.0,-0.97373,3e-05,4.35643]
[1778322155284,33.29,80210.84,0.0,-0.97375,3e-05,4.35338]
[1778322162333,33.3,80210.85,0.0,-0.97375,3e-05,4.35357]
[1778322167030,33.3,80211.03,0.0,-0.97374,3e-05,4.35428]
[1778322167060,33.3,80211.03,0.0,-0.97374,3e-05,4.35428]
[1778322167278,33.3,80211.24,0.0,-0.97374,3e-05,4.35506]
[1778322167312,33.3,80211.24,0.0,-0.97374,3e-05,4.35506]
[1778322167368,33.3,80211.22,0.0,-0.97374,3e-05,4.35501]
[1778322177438,33.3,80211.18,0.0,-0.97374,3e-05,4.35507]
[1778322184534,33.3,80211.14,0.0,-0.97374,3e-05,4.35501]
[1778322184559,33.3,80211.14,0.0,-0.97374,3e-05,4.35501]
[1778322184724,33.3,80211.14,0.0,-0.97374,3e-05,4.35501]
[1778322184811,33.3,80211.14,0.0,-0.97374,3e-05,4.35501]
[1778322184905,33.3,80211.14,0.0,-0.97374,3e-05,4.3551]
[1778322190529,33.3,80206.5,0.0,-0.97386,3e-05,4.33853]
[1778322191724,33.3,80206.5,0.0,-0.97386,3e-05,4.33853]
[1778322191810,33.3,80206.5,0.0,-0.97386,3e-05,4.33853]
[1778322192046,33.3,80206.5,0.0,-0.97386,3e-05,4.33853]
[1778322192063,33.3,80206.5,0.0,-0.97386,3e-05,4.33853]
[1778322191825,33.3,80204.34,0.0,-0.97391,3e-05,4.33089]
[1778322196468,33.3,80201.86,0.0,-0.97397,3e-05,4.32222]
[1778322196561,33.3,80201.86,0.0,-0.97397,3e-05,4.32222]
[1778322197677,33.3,80202.9,0.0,-0.97394,3e-05,4.32602]
[1778322197809,33.3,80202.9,0.0,-0.97394,3e-05,4.32602]
[1778322197830,33.3,80202.9,0.0,-0.97394,3e-05,4.32617]
[1778322203559,33.3,80203.44,0.0,-0.97393,3e-05,4.32838]
[1778322203813,33.3,80203.44,0.0,-0.97393,3e-05,4.32838]
[1778322208020,33.3,80201.82,0.0,-0.97397,3e-05,4.32284]
[1778322208063,33.3,80201.82,0.0,-0.97397,3e-05,4.32284]
[1778322208121,33.3,80203.19,0.0,-0.97393,3e-05,4.32788]
[1778322208261,33.3,80203.19,0.0,-0.97393,3e-05,4.32788]
[1778322208312,33.3,80203.19,0.0,-0.97393,3e-05,4.32788]
[1778322213691,33.3,80203.03,0.0,-0.97395,3e-05,4.32513]
[1778322217428,33.3,80202.2,0.0,-0.97397,3e-05,4.32236]
[1778322217564,33.3,80202.2,0.0,-0.97397,3e-05,4.32236]
[1778322217719,33.3,80199.7,0.0,-0.97403,3e-05,4.31349]
[1778322218175,33.3,80199.7,0.0,-0.97403,3e-05,4.31349]
[1778322218311,33.3,80199.7,0.0,-0.97403,3e-05,4.31349]
[1778322224768,33.3,80198.81,0.0,-0.97405,3e-05,4.31095]
[1778322229803,33.3,80197.37,0.0,-0.97408,3e-05,4.30618]
[1778322230380,33.3,80197.37,0.0,-0.97408,3e-05,4.30618]
[1778322230567,33.3,80197.37,0.0,-0.97408,3e-05,4.30618]
[1778322230707,33.3,80197.37,0.0,-0.97408,3e-05,4.30618]
[1778322230812,33.3,80197.37,0.0,-0.97408,3e-05,4.30618]
[1778322230910,33.3,80197.51,0.0,-0.97408,3e-05,4.30676]
[1778322235536,33.3,80197.19,0.0,-0.97408,3e-05,4.30594]
[1778322235560,33.3,80197.19,0.0,-0.97408,3e-05,4.30594]
[1778322240880,33.3,80196.58,0.0,-0.97409,3e-05,4.30423]
[1778322245915,33.3,80194.32,0.0,-0.97415,3e-05,4.29658]
[1778322246264,33.3,80194.32,0.0,-0.97415,3e-05,4.29658]
[1778322246309,33.3,80194.32,0.0,-0.97415,3e-05,4.29658]
[1778322246726,33.3,80194.32,0.0,-0.97415,3e-05,4.29658]
[1778322246814,33.3,80194.32,0.0,-0.97415,3e-05,4.29658]
[1778322246922,33.3,80193.78,0.0,-0.97416,3e-05,4.29475]
[1778322251958,33.31,80191.35,0.0,-0.97422,3e-05,4.2866]
[1778322255584,33.31,80189.95,0.0,-0.97425,3e-05,4.28192]
[1778322255808,33.31,80189.95,0.0,-0.97425,3e-05,4.28192]
[1778322255987,33.31,80191.37,0.0,-0.97422,3e-05,4.28708]
[1778322256265,33.31,80191.37,0.0,-0.97422,3e-05,4.28708]
[1778322256314,33.31,80191.37,0.0,-0.97422,3e-05,4.28708]
[1778322262032,33.31,80189.16,0.0,-0.97427,3e-05,4.27981]
[1778322262363,33.31,80189.16,0.0,-0.97427,3e-05,4.27981]
[1778322262561,33.31,80189.16,0.0,-0.97427,3e-05,4.27981]
[1778322263029,33.31,80189.16,0.0,-0.97427,3e-05,4.27981]
[1778322263061,33.31,80189.16,0.0,-0.97427,3e-05,4.27981]
[1778322263161,33.31,80189.4,0.0,-0.97426,3e-05,4.28077]
[1778322268073,33.31,80186.46,0.0,-0.97433,3e-05,4.27092]
[1778322273108,33.31,80185.87,0.0,-0.97435,3e-05,4.26703]
[1778322274485,33.31,80185.7,0.0,-0.97436,3e-05,4.26658]
[1778322274560,33.31,80185.7,0.0,-0.97436,3e-05,4.26658]
[1778322274999,33.31,80185.7,0.0,-0.97436,3e-05,4.26658]
[1778322275061,33.31,80185.7,0.0,-0.97436,3e-05,4.26658]
[1778322275122,33.31,80185.91,0.0,-0.97435,3e-05,4.26749]
[1778322281164,33.31,80185.94,0.0,-0.97434,3e-05,4.26858]
[1778322286199,33.32,80186.67,0.0,-0.97432,3e-05,4.27202]
[1778322291234,33.32,80187.32,0.0,-0.9743,3e-05,4.27521]
[1778322294391,33.32,80187.71,0.0,-0.97428,3e-05,4.27694]
[1778322294560,33.32,80187.71,0.0,-0.97428,3e-05,4.27694]
[1778322294888,33.32,80187.71,0.0,-0.97428,3e-05,4.27694]
[1778322295060,33.32,80187.71,0.0,-0.97428,3e-05,4.27694]
[1778322295161,33.32,80192.21,0.0,-0.97417,3e-05,4.29328]
[1778322295262,33.32,80194.95,0.0,-0.9741,3e-05,4.30305]
[1778322298014,33.32,80194.29,0.0,-0.97411,3e-05,4.30083]
[1778322298066,33.32,80194.29,0.0,-0.97411,3e-05,4.30083]
[1778322298104,33.32,80196.03,0.0,-0.97407,3e-05,4.3073]
[1778322298311,33.32,80196.03,0.0,-0.97407,3e-05,4.3073]
[1778322298559,33.32,80196.03,0.0,-0.97407,3e-05,4.3073]
[1778322298625,33.32,80204.84,0.0,-0.97384,3e-05,4.33884]
[1778322299290,33.32,80210.08,0.0,-0.97371,3e-05,4.35775]
[1778322301581,33.32,80213.06,0.0,-0.97363,3e-05,4.36857]
[1778322302520,33.32,80213.06,0.0,-0.97363,3e-05,4.36857]
[1778322302559,33.32,80213.06,0.0,-0.97363,3e-05,4.36857]
[1778322302700,33.32,80213.06,0.0,-0.97363,3e-05,4.36857]
[1778322302811,33.32,80213.06,0.0,-0.97363,3e-05,4.36857]
[1778322302912,33.32,80213.58,0.0,-0.97362,3e-05,4.3705]
[1778322311103,33.32,80214.9,0.0,-0.97359,3e-05,4.37535]
[1778322311159,33.32,80219.99,0.0,-0.97345,3e-05,4.39381]
[1778322311310,33.32,80219.99,0.0,-0.97345,3e-05,4.39381]
[1778322311402,33.32,80219.99,0.0,-0.97345,3e-05,4.39381]
[1778322311560,33.32,80219.99,0.0,-0.97345,3e-05,4.39381]
[1778322311608,33.32,80220.52,0.0,-0.97344,3e-05,4.39573]
[1778322317420,33.32,80220.32,0.0,-0.97345,3e-05,4.39493]
[1778322330511,33.32,80221.36,0.0,-0.97342,3e-05,4.3985]
[1778322337560,33.32,80221.39,0.0,-0.97344,3e-05,4.39598]
[1778322342409,33.32,80221.88,0.0,-0.97342,3e-05,4.39771]
[1778322342558,33.32,80221.88,0.0,-0.97342,3e-05,4.39771]
[1778322343160,33.32,80221.88,0.0,-0.97342,3e-05,4.39771]
[1778322343260,33.32,80222.96,0.0,-0.97339,3e-05,4.4016]
[1778322343310,33.32,80222.96,0.0,-0.97339,3e-05,4.4016]
[1778322348637,33.32,80223.11,0.0,-0.97339,3e-05,4.40206]
[1778322354096,33.32,80223.08,0.0,-0.97339,3e-05,4.40188]
[1778322354198,33.32,80223.16,0.0,-0.97339,3e-05,4.40214]
[1778322354308,33.32,80223.16,0.0,-0.97339,3e-05,4.40214]
[1778322355106,33.32,80223.16,0.0,-0.97339,3e-05,4.40214]
[1778322355145,33.32,80223.16,0.0,-0.97339,3e-05,4.40213]
[1778322355313,33.32,80223.16,0.0,-0.97339,3e-05,4.40213]
[1778322360721,33.32,80223.21,0.0,-0.97339,3e-05,4.40224]
[1778322364749,33.32,80220.69,0.0,-0.97346,3e-05,4.39306]
[1778322365843,33.32,80220.69,0.0,-0.97346,3e-05,4.39306]
[1778322366062,33.32,80220.69,0.0,-0.97346,3e-05,4.39306]
[1778322371801,33.32,80222.88,0.0,-0.9734,3e-05,4.40095]
[1778322374233,33.32,80222.88,0.0,-0.9734,3e-05,4.40095]
[1778322374285,33.32,80220.62,0.0,-0.97346,3e-05,4.39274]
[1778322374319,33.32,80220.62,0.0,-0.97346,3e-05,4.39274]
[1778322380253,33.32,80222.06,0.0,-0.97342,3e-05,4.39796]
[1778322380310,33.32,80222.06,0.0,-0.97342,3e-05,4.39796]
[1778322385899,33.32,80222.96,0.0,-0.9734,3e-05,4.40121]
[1778322392948,33.32,80223.37,0.0,-0.9734,3e-05,4.40014]
[1778322397983,33.32,80223.24,0.0,-0.97341,3e-05,4.39967]
[1778322403018,33.32,80223.55,0.0,-0.9734,3e-05,4.40081]
[1778322403711,33.32,80223.55,0.0,-0.9734,3e-05,4.40081]
[1778322404413,33.32,80223.61,0.0,-0.9734,3e-05,4.40103]
[1778322404560,33.32,80223.61,0.0,-0.9734,3e-05,4.40103]
[1778322415102,33.32,80223.67,0.0,-0.97339,3e-05,4.40128]
[1778322416265,33.32,80223.67,0.0,-0.97339,3e-05,4.40128]
[1778322416310,33.32,80223.67,0.0,-0.97339,3e-05,4.40128]
[1778322424165,33.32,80223.96,0.0,-0.97339,3e-05,4.40235]
[1778322429955,33.32,80224.1,0.0,-0.97338,3e-05,4.40286]
[1778322430061,33.32,80224.1,0.0,-0.97338,3e-05,4.40286]
[1778322435366,33.32,80224.13,0.0,-0.97338,3e-05,4.40296]
[1778322435561,33.32,80224.81,0.0,-0.97336,3e-05,4.40541]
[1778322443301,33.32,80227.09,0.0,-0.97331,3e-05,4.41343]
[1778322444548,33.32,80227.57,0.0,-0.9733,3e-05,4.41513]
[1778322444561,33.32,80227.57,0.0,-0.9733,3e-05,4.41513]
[1778322447329,33.32,80231.83,0.0,-0.97319,3e-05,4.43049]
[1778322447928,33.32,80231.83,0.0,-0.97319,3e-05,4.43049]
[1778322448059,33.32,80231.83,0.0,-0.97319,3e-05,4.43049]
[1778322448336,33.32,80236.15,0.0,-0.97307,3e-05,4.44618]
[1778322450067,33.32,80237.4,0.0,-0.97304,3e-05,4.45065]
[1778322450350,33.32,80237.87,0.0,-0.97303,3e-05,4.45226]
[1778322456393,33.32,80234.91,0.0,-0.97313,3e-05,4.43827]
[1778322457416,33.32,80234.91,0.0,-0.97313,3e-05,4.43827]
[1778322457559,33.32,80234.73,0.0,-0.97313,3e-05,4.43753]
[1778322467471,33.31,80234.93,0.0,-0.97313,3e-05,4.43746]
[1778322475527,33.31,80234.79,0.0,-0.97314,3e-05,4.43632]
[1778322483375,33.31,80234.91,0.0,-0.97314,3e-05,4.4366]
[1778322486059,33.31,80234.74,0.0,-0.97315,3e-05,4.43541]
[1778322486062,33.31,80235.14,0.0,-0.97314,3e-05,4.4367]
[1778322492646,33.31,80235.92,0.0,-0.97312,3e-05,4.439]
[1778322499695,33.31,80236.3,0.0,-0.97312,3e-05,4.43971]
[1778322502924,33.31,80236.71,0.0,-0.97311,3e-05,4.44101]
[1778322503061,33.31,80236.71,0.0,-0.97311,3e-05,4.44101]
[1778322503583,33.31,80236.67,0.0,-0.97311,3e-05,4.44066]
[1778322503808,33.31,80236.67,0.0,-0.97311,3e-05,4.44066]
[1778322503910,33.31,80236.71,0.0,-0.97311,3e-05,4.44081]
[1778322504730,33.31,80240.64,0.0,-0.97301,3e-05,4.45508]
[1778322505737,33.31,80245.74,0.0,-0.97287,3e-05,4.47365]
[1778322507953,33.31,80245.97,0.0,-0.97287,3e-05,4.47435]
[1778322508064,33.31,80245.97,0.0,-0.97287,3e-05,4.47435]
[1778322513303,33.31,80245.54,0.0,-0.9729,3e-05,4.46951]
[1778322513310,33.31,80245.54,0.0,-0.9729,3e-05,4.46951]
[1778322513848,33.3,80245.43,0.0,-0.9729,3e-05,4.46886]
[1778322514062,33.3,80245.43,0.0,-0.9729,3e-05,4.46886]
[1778322514142,33.3,80245.43,0.0,-0.97291,3e-05,4.46873]
[1778322522856,33.3,80245.43,0.0,-0.97291,3e-05,4.46779]
[1778322526572,33.3,80245.41,0.0,-0.97292,3e-05,4.46743]
[1778322526812,33.3,80245.41,0.0,-0.97292,3e-05,4.46743]
[1778322533933,33.3,80246.75,0.0,-0.97289,3e-05,4.47164]
[1778322538113,33.3,80246.95,0.0,-0.97288,3e-05,4.4722]
[1778322538311,33.3,80246.95,0.0,-0.97288,3e-05,4.4722]
[1778322538508,33.3,80247.09,0.0,-0.97288,3e-05,4.47247]
[1778322538561,33.3,80247.09,0.0,-0.97288,3e-05,4.47247]
[1778322542996,33.3,80246.36,0.0,-0.9729,3e-05,4.46947]
[1778322545788,33.3,80244.95,0.0,-0.97294,3e-05,4.46415]
[1778322545811,33.3,80244.95,0.0,-0.97294,3e-05,4.46415]
[1778322551053,33.3,80245.08,0.0,-0.97294,3e-05,4.4643]
[1778322552595,33.3,80245.08,0.0,-0.97294,3e-05,4.4643]
[1778322552810,33.3,80245.08,0.0,-0.97294,3e-05,4.4643]
[1778322553073,33.3,80245.08,0.0,-0.97294,3e-05,4.4643]
[1778322553310,33.3,80245.08,0.0,-0.97294,3e-05,4.4643]
[1778322553410,33.3,80245.08,0.0,-0.97294,3e-05,4.46415]
[1778322559411,33.3,80245.58,0.0,-0.97293,3e-05,4.46575]
[1778322559561,33.3,80245.58,0.0,-0.97293,3e-05,4.4657]
[1778322570185,33.3,80245.31,0.0,-0.97294,3e-05,4.46422]
[1778322573375,33.3,80244.74,0.0,-0.97297,3e-05,4.45952]
[1778322573561,33.3,80244.33,0.0,-0.97298,3e-05,4.45798]
[1778322573979,33.3,80244.33,0.0,-0.97298,3e-05,4.45798]
[1778322574061,33.3,80244.33,0.0,-0.97298,3e-05,4.45798]
[1778322574213,33.3,80241.69,0.0,-0.97305,3e-05,4.44829]
[1778322578577,33.3,80237.84,0.0,-0.97315,3e-05,4.43422]
[1778322578813,33.3,80237.84,0.0,-0.97315,3e-05,4.43422]
[1778322581262,33.3,80230.42,0.0,-0.97334,3e-05,4.40723]
[1778322583276,33.3,80225.52,0.0,-0.97347,3e-05,4.38956]
[1778322585418,33.3,80223.88,0.0,-0.97351,3e-05,4.38369]
[1778322585564,33.3,80222.95,0.0,-0.97353,3e-05,4.3804]
[1778322586007,33.3,80222.95,0.0,-0.97353,3e-05,4.3804]
[1778322586060,33.3,80222.95,0.0,-0.97353,3e-05,4.3804]
[1778322586297,33.3,80222.66,0.0,-0.97354,3e-05,4.37943]
[1778322591332,33.3,80218.34,0.0,-0.97365,3e-05,4.3642]
[1778322594654,33.3,80215.45,0.0,-0.97372,3e-05,4.35403]
[1778322594812,33.3,80215.45,0.0,-0.97372,3e-05,4.35403]
[1778322597375,33.3,80208.87,0.0,-0.97389,3e-05,4.33064]
[1778322601403,33.3,80202.89,0.0,-0.97404,3e-05,4.30969]
[1778322602638,33.3,80202.86,0.0,-0.97404,3e-05,4.30971]
[1778322602812,33.3,80202.86,0.0,-0.97404,3e-05,4.30971]
[1778322603178,33.3,80202.86,0.0,-0.97404,3e-05,4.30971]
[1778322603312,33.3,80202.86,0.0,-0.97404,3e-05,4.30971]
[1778322603417,33.3,80202.82,0.0,-0.97404,3e-05,4.3097]
[1778322605431,33.3,80207.93,0.0,-0.9739,3e-05,4.32825]
[1778322608024,33.3,80209.2,0.0,-0.97387,3e-05,4.33291]
[1778322608063,33.3,80209.2,0.0,-0.97387,3e-05,4.33291]
[1778322613487,33.3,80209.03,0.0,-0.97387,3e-05,4.33291]
[1778322618247,33.3,80209.19,0.0,-0.97386,3e-05,4.33372]
[1778322618311,33.3,80209.19,0.0,-0.97386,3e-05,4.33372]
[1778322618876,33.3,80212.29,0.0,-0.97378,3e-05,4.345]
[1778322619062,33.3,80212.29,0.0,-0.97378,3e-05,4.345]
[1778322619529,33.3,80212.59,0.0,-0.97378,3e-05,4.34614]
[1778322623346,33.3,80212.52,0.0,-0.97378,3e-05,4.34599]
[1778322623565,33.3,80212.52,0.0,-0.97378,3e-05,4.34599]
[1778322629599,33.3,80213.64,0.0,-0.97375,3e-05,4.35035]
[1778322634634,33.3,80216.35,0.0,-0.97369,3e-05,4.35771]
[1778322636434,33.3,80216.35,0.0,-0.97369,3e-05,4.35771]
[1778322636560,33.3,80216.35,0.0,-0.97369,3e-05,4.35771]
[1778322637255,33.3,80216.68,0.0,-0.97368,3e-05,4.35889]
[1778322637311,33.3,80216.68,0.0,-0.97368,3e-05,4.35889]
[1778322637411,33.3,80216.76,0.0,-0.97368,3e-05,4.35918]
[1778322643699,33.3,80218.26,0.0,-0.97364,3e-05,4.3645]
[1778322648734,33.3,80218.86,0.0,-0.97363,3e-05,4.36652]
[1778322653769,33.3,80220.99,0.0,-0.97357,3e-05,4.37404]
[1778322656770,33.3,80221.1,0.0,-0.97357,3e-05,4.37439]
[1778322656813,33.3,80221.1,0.0,-0.97357,3e-05,4.37439]
[1778322662832,33.3,80220.99,0.0,-0.97358,3e-05,4.3736]
[1778322669802,33.3,80220.92,0.0,-0.97358,3e-05,4.37315]
[1778322669810,33.3,80220.92,0.0,-0.97358,3e-05,4.37315]
[1778322670090,33.3,80220.92,0.0,-0.97358,3e-05,4.37315]
[1778322670310,33.3,80220.92,0.0,-0.97358,3e-05,4.37315]
[1778322670411,33.3,80220.95,0.0,-0.97358,3e-05,4.37306]
[1778322675923,33.3,80220.89,0.0,-0.97358,3e-05,4.3726]
[1778322680959,33.3,80220.85,0.0,-0.97359,3e-05,4.3722]
[1778322685994,33.3,80220.85,0.0,-0.97359,3e-05,4.37195]
[1778322691918,33.3,80220.82,0.0,-0.97359,3e-05,4.37165]
[1778322692061,33.3,80220.82,0.0,-0.97359,3e-05,4.37165]
[1778322702106,33.3,80225.03,0.0,-0.9735,3e-05,4.38379]
[1778322703917,33.3,80226.7,0.0,-0.97346,3e-05,4.38977]
[1778322704062,33.3,80226.7,0.0,-0.97346,3e-05,4.38977]
[1778322704686,33.3,80226.68,0.0,-0.97346,3e-05,4.38962]
[1778322704808,33.3,80226.68,0.0,-0.97346,3e-05,4.38962]
[1778322705128,33.3,80227.23,0.0,-0.97345,3e-05,4.39154]
[1778322706060,33.3,80227.23,0.0,-0.97345,3e-05,4.39154]
[1778322711169,33.3,80228.87,0.0,-0.97341,3e-05,4.39698]
[1778322714045,33.3,80228.4,0.0,-0.97342,3e-05,4.39519]
[1778322714061,33.3,80228.4,0.0,-0.97342,3e-05,4.39519]
[1778322714382,33.3,80228.4,0.0,-0.97342,3e-05,4.39519]
[1778322714559,33.3,80228.4,0.0,-0.97342,3e-05,4.39519]
[1778322714661,33.3,80228.4,0.0,-0.97342,3e-05,4.39494]
[1778322722246,33.3,80228.68,0.0,-0.97342,3e-05,4.39542]
[1778322726839,33.3,80228.68,0.0,-0.97342,3e-05,4.39542]
[1778322727059,33.3,80228.68,0.0,-0.97342,3e-05,4.39542]
[1778322732316,33.29,80229.4,0.0,-0.97341,3e-05,4.39723]
[1778322737351,33.29,80229.6,0.0,-0.9734,3e-05,4.3976]
[1778322744400,33.29,80229.86,0.0,-0.9734,3e-05,4.39806]
[1778322748935,33.29,80232.01,0.0,-0.97335,3e-05,4.4056]
[1778322749066,33.29,80232.01,0.0,-0.97335,3e-05,4.4056]
[1778322749909,33.29,80232.06,0.0,-0.97335,3e-05,4.4057]
[1778322750060,33.29,80232.06,0.0,-0.97335,3e-05,4.4057]
[1778322750442,33.29,80232.1,0.0,-0.97335,3e-05,4.40577]
[1778322755477,33.29,80234.38,0.0,-0.9733,3e-05,4.41113]
[1778322757583,33.29,80234.42,0.0,-0.9733,3e-05,4.41119]
[1778322757814,33.29,80234.42,0.0,-0.9733,3e-05,4.41111]
[1778322766555,33.29,80235.45,0.0,-0.97328,3e-05,4.41413]
[1778322768395,33.29,80236.38,0.0,-0.97326,3e-05,4.41743]
[1778322768560,33.29,80236.38,0.0,-0.97326,3e-05,4.41743]
[1778322769276,33.29,80236.44,0.0,-0.97326,3e-05,4.41756]
[1778322769311,33.29,80236.44,0.0,-0.97326,3e-05,4.41756]
[1778322769379,33.29,80236.44,0.0,-0.97326,3e-05,4.41747]
[1778322774611,33.29,80236.07,0.0,-0.97327,3e-05,4.4157]
[1778322776205,33.29,80236.24,0.0,-0.97327,3e-05,4.41624]
[1778322776311,33.29,80236.24,0.0,-0.97327,3e-05,4.41624]
[1778322781660,33.29,80237.03,0.0,-0.97325,3e-05,4.41861]
[1778322789716,33.28,80240.61,0.0,-0.97316,3e-05,4.43101]
[1778322791711,33.28,80240.52,0.0,-0.97317,3e-05,4.43058]
[1778322791811,33.28,80240.52,0.0,-0.97317,3e-05,4.43058]
[1778322792654,33.28,80240.52,0.0,-0.97317,3e-05,4.43058]
[1778322792751,33.28,80240.52,0.0,-0.97317,3e-05,4.43038]
[1778322792811,33.28,80240.52,0.0,-0.97317,3e-05,4.43038]
[1778322799898,33.28,80240.59,0.0,-0.97317,3e-05,4.43015]
[1778322800062,33.28,80240.59,0.0,-0.97317,3e-05,4.43015]
[1778322805590,33.28,80240.47,0.0,-0.97318,3e-05,4.42918]
[1778322805819,33.28,80239.72,0.0,-0.9732,3e-05,4.42628]
[1778322806481,33.28,80239.72,0.0,-0.9732,3e-05,4.42628]
[1778322806561,33.28,80239.72,0.0,-0.9732,3e-05,4.42628]
[1778322806582,33.28,80239.72,0.0,-0.9732,3e-05,4.4262]
[1778322813884,33.28,80240.35,0.0,-0.9732,3e-05,4.42542]
[1778322818919,33.28,80240.88,0.0,-0.97319,3e-05,4.42699]
[1778322820852,33.28,80240.92,0.0,-0.97319,3e-05,4.42707]
[1778322821066,33.28,80240.92,0.0,-0.97319,3e-05,4.42707]
[1778322827982,33.28,80241.35,0.0,-0.97318,3e-05,4.42806]
[1778322837185,33.28,80241.35,0.0,-0.97318,3e-05,4.42806]
[1778322837314,33.28,80241.35,0.0,-0.97318,3e-05,4.42806]
[1778322838242,33.28,80241.35,0.0,-0.97318,3e-05,4.42744]
[1778322838313,33.28,80241.35,0.0,-0.97318,3e-05,4.42744]
[1778322838403,33.28,80241.35,0.0,-0.97319,3e-05,4.42731]
[1778322844097,33.28,80241.32,0.0,-0.97319,3e-05,4.42689]
[1778322853160,33.28,80241.44,0.0,-0.97319,3e-05,4.42678]
[1778322858196,33.27,80243.13,0.0,-0.97315,3e-05,4.43265]
[1778322858874,33.27,80243.13,0.0,-0.97315,3e-05,4.43265]
[1778322859061,33.27,80243.13,0.0,-0.97315,3e-05,4.43265]
[1778322865244,33.27,80242.9,0.0,-0.97316,3e-05,4.43136]
[1778322870279,33.27,80245.18,0.0,-0.9731,3e-05,4.43937]
[1778322870926,33.27,80245.18,0.0,-0.9731,3e-05,4.43937]
[1778322871060,33.27,80245.18,0.0,-0.9731,3e-05,4.43937]
[1778322872025,33.27,80245.37,0.0,-0.97311,3e-05,4.43746]
[1778322872064,33.27,80245.37,0.0,-0.97311,3e-05,4.43746]
[1778322872293,33.27,80245.47,0.0,-0.97311,3e-05,4.43775]
[1778322878335,33.27,80245.7,0.0,-0.9731,3e-05,4.43817]
[1778322880314,33.27,80245.7,0.0,-0.9731,3e-05,4.43817]
[1778322880559,33.27,80245.7,0.0,-0.9731,3e-05,4.43817]
[1778322886391,33.27,80246.11,0.0,-0.9731,3e-05,4.43914]
[1778322895400,33.27,80246.12,0.0,-0.9731,3e-05,4.43911]
[1778322895561,33.27,80246.12,0.0,-0.9731,3e-05,4.43911]
[1778322896046,33.27,80246.12,0.0,-0.9731,3e-05,4.43854]
[1778322896066,33.27,80246.12,0.0,-0.9731,3e-05,4.43854]
[1778322897469,33.27,80248.53,0.0,-0.97304,3e-05,4.4473]
[1778322902504,33.27,80248.45,0.0,-0.97304,3e-05,4.44658]
[1778322908546,33.27,80248.34,0.0,-0.97305,3e-05,4.44578]
[1778322913541,33.27,80249.5,0.0,-0.97302,3e-05,4.44978]
[1778322913560,33.27,80249.5,0.0,-0.97302,3e-05,4.44978]
[1778322918616,33.27,80253.6,0.0,-0.97292,3e-05,4.46435]
[1778322923651,33.27,80259.41,0.0,-0.97277,3e-05,4.48526]
[1778322924652,33.27,80259.41,0.0,-0.97277,3e-05,4.48526]
[1778322924812,33.27,80259.41,0.0,-0.97277,3e-05,4.48526]
[1778322925903,33.27,80261.84,0.0,-0.97271,3e-05,4.49397]
[1778322926062,33.27,80261.84,0.0,-0.97271,3e-05,4.49397]
[1778322931707,33.26,80263.19,0.0,-0.97269,3e-05,4.49559]
[1778322934635,33.26,80263.19,0.0,-0.97269,3e-05,4.49559]
[1778322934813,33.26,80263.19,0.0,-0.97269,3e-05,4.49559]
[1778322944798,33.26,80263.85,0.0,-0.97269,3e-05,4.4961]
[1778322946737,33.26,80264.18,0.0,-0.97268,3e-05,4.49717]
[1778322946818,33.26,80264.18,0.0,-0.97268,3e-05,4.49717]
[1778322948103,33.26,80264.18,0.0,-0.97268,3e-05,4.49702]
[1778322948311,33.26,80264.18,0.0,-0.97268,3e-05,4.49702]
[1778322948412,33.26,80264.18,0.0,-0.97268,3e-05,4.49687]
[1778322955878,33.26,80264.18,0.0,-0.97269,3e-05,4.49568]
[1778322958294,33.26,80261.86,0.0,-0.97275,3e-05,4.48682]
[1778322958309,33.26,80261.86,0.0,-0.97275,3e-05,4.48682]
[1778322967962,33.25,80262.26,0.0,-0.97275,3e-05,4.4869]
[1778322972997,33.25,80258.24,0.0,-0.97286,3e-05,4.47139]
[1778322974390,33.25,80258.24,0.0,-0.97286,3e-05,4.47139]
[1778322974559,33.25,80258.24,0.0,-0.97286,3e-05,4.47139]
[1778322975823,33.25,80255.03,0.0,-0.97295,3e-05,4.45939]
[1778322975912,33.25,80255.07,0.0,-0.97295,3e-05,4.45944]
[1778322976065,33.25,80255.07,0.0,-0.97295,3e-05,4.45944]
[1778322987096,33.25,80255.21,0.0,-0.97295,3e-05,4.45889]
[1778322992130,33.25,80255.08,0.0,-0.97298,3e-05,4.45538]
[1778322999179,33.25,80255.43,0.0,-0.97297,3e-05,4.45604]
[1778323006228,33.25,80254.46,0.0,-0.973,3e-05,4.45188]
[1778323012270,33.24,80254.38,0.0,-0.97301,3e-05,4.45114]
[1778323015403,33.24,80254.38,0.0,-0.97301,3e-05,4.45114]
[1778323015561,33.24,80254.38,0.0,-0.97301,3e-05,4.45114]
[1778323022342,33.24,80254.57,0.0,-0.97301,3e-05,4.45113]
[1778323025275,33.24,80254.57,0.0,-0.97301,3e-05,4.45113]
[1778323025308,33.24,80254.57,0.0,-0.97301,3e-05,4.45113]
[1778323025410,33.24,80254.57,0.0,-0.97301,3e-05,4.45092]
[1778323029256,33.24,80252.08,0.0,-0.97307,3e-05,4.44155]
[1778323029310,33.24,80252.08,0.0,-0.97307,3e-05,4.44155]
[1778323037448,33.24,80251.85,0.0,-0.97308,3e-05,4.44023]
[1778323039297,33.24,80253.02,0.0,-0.97305,3e-05,4.44446]
[1778323039310,33.24,80253.02,0.0,-0.97305,3e-05,4.44446]
[1778323040930,33.24,80253.02,0.0,-0.97305,3e-05,4.44441]
[1778323041011,33.24,80253.35,0.0,-0.97305,3e-05,4.4455]
[1778323041063,33.24,80253.35,0.0,-0.97305,3e-05,4.4455]
[1778323049532,33.24,80253.55,0.0,-0.97304,3e-05,4.44573]
[1778323055574,33.24,80253.56,0.0,-0.97306,3e-05,4.44286]
[1778323061616,33.24,80253.6,0.0,-0.97306,3e-05,4.44266]
[1778323069672,33.24,80253.82,0.0,-0.97306,3e-05,4.44296]
[1778323077266,33.24,80254.0,0.0,-0.97306,3e-05,4.44344]
[1778323077309,33.24,80254.0,0.0,-0.97306,3e-05,4.44344]
[1778323085784,33.24,80253.63,0.0,-0.97307,3e-05,4.44136]
[1778323088331,33.24,80253.58,0.0,-0.97308,3e-05,4.44105]
[1778323088559,33.24,80253.58,0.0,-0.97308,3e-05,4.44105]
[1778323089812,33.24,80253.6,0.0,-0.97308,3e-05,4.441]
[1778323092477,33.24,80253.58,0.0,-0.97308,3e-05,4.44079]
[1778323092561,33.24,80253.58,0.0,-0.97308,3e-05,4.44079]
[1778323096701,33.23,80252.44,0.0,-0.97311,3e-05,4.43635]
[1778323096812,33.23,80252.44,0.0,-0.97311,3e-05,4.43635]
[1778323097912,33.23,80253.42,0.0,-0.97308,3e-05,4.43988]
[1778323098062,33.23,80253.42,0.0,-0.97308,3e-05,4.43988]
[1778323098013,33.23,80253.61,0.0,-0.97308,3e-05,4.44052]
[1778323103910,33.23,80253.74,0.0,-0.97308,3e-05,4.44062]
[1778323109952,33.23,80253.69,0.0,-0.97308,3e-05,4.44005]
[1778323117004,33.23,80253.39,0.0,-0.97311,3e-05,4.43593]
[1778323123046,33.23,80252.49,0.0,-0.97313,3e-05,4.43222]
[1778323123179,33.23,80252.49,0.0,-0.97313,3e-05,4.43222]
[1778323123308,33.23,80252.49,0.0,-0.97313,3e-05,4.43222]
[1778323137114,33.23,80253.6,0.0,-0.97311,3e-05,4.43607]
[1778323137309,33.23,80253.6,0.0,-0.97311,3e-05,4.43532]
[1778323138952,33.23,80252.59,0.0,-0.97314,3e-05,4.43155]
[1778323139063,33.23,80252.59,0.0,-0.97314,3e-05,4.43155]
[1778323139053,33.23,80253.84,0.0,-0.97311,3e-05,4.43597]
[1778323140678,33.23,80253.84,0.0,-0.97311,3e-05,4.43597]
[1778323140809,33.23,80253.84,0.0,-0.97311,3e-05,4.43597]
[1778323141172,33.23,80262.94,0.0,-0.97287,3e-05,4.46921]
[1778323142179,33.23,80265.81,0.0,-0.9728,3e-05,4.47964]
[1778323144837,33.23,80265.52,0.0,-0.9728,3e-05,4.47842]
[1778323145062,33.23,80265.52,0.0,-0.9728,3e-05,4.47842]
[1778323146559,33.23,80268.16,0.0,-0.97274,3e-05,4.48784]
[1778323146814,33.23,80268.16,0.0,-0.97274,3e-05,4.48784]
[1778323146915,33.23,80270.59,0.0,-0.97268,3e-05,4.49646]
[1778323156716,33.23,80270.57,0.0,-0.97268,3e-05,4.49583]
[1778323156817,33.22,80282.26,0.0,-0.97238,3e-05,4.53782]
[1778323163326,33.22,80284.93,0.0,-0.97232,3e-05,4.54616]
[1778323164333,33.22,80288.86,0.0,-0.97221,3e-05,4.56056]
[1778323168796,33.22,80290.92,0.0,-0.97216,3e-05,4.56767]
[1778323168810,33.22,80290.92,0.0,-0.97216,3e-05,4.56767]
[1778323168897,33.22,80291.28,0.0,-0.97216,3e-05,4.5681]
[1778323174593,33.22,80291.52,0.0,-0.97215,3e-05,4.569]
[1778323180028,33.21,80291.51,0.0,-0.97219,3e-05,4.5637]
[1778323180084,33.21,80301.81,0.0,-0.97191,3e-05,4.60169]
[1778323180958,33.21,80305.9,0.0,-0.97181,3e-05,4.61672]
[1778323184061,33.21,80305.22,0.0,-0.97183,3e-05,4.6138]
[1778323185482,33.21,80315.9,0.0,-0.97154,3e-05,4.65309]
[1778323186489,33.21,80317.46,0.0,-0.9715,3e-05,4.65858]
[1778323187537,33.21,80317.46,0.0,-0.9715,3e-05,4.65858]
[1778323187638,33.2,80317.74,0.0,-0.9715,3e-05,4.65922]
[1778323188622,33.2,80317.74,0.0,-0.9715,3e-05,4.65922]
[1778323188710,33.2,80317.74,0.0,-0.9715,3e-05,4.65922]
[1778323194545,33.2,80321.4,0.0,-0.97142,3e-05,4.67005]
[1778323199580,33.19,80322.2,0.0,-0.97142,3e-05,4.67089]
[1778323203221,33.19,80322.2,0.0,-0.97142,3e-05,4.67089]
[1778323203312,33.19,80322.2,0.0,-0.97142,3e-05,4.67089]
[1778323203371,33.19,80322.2,0.0,-0.97143,3e-05,4.66913]
[1778323204365,33.19,80322.2,0.0,-0.97143,3e-05,4.66913]
[1778323204559,33.19,80322.2,0.0,-0.97143,3e-05,4.66913]
[1778323207637,33.19,80328.98,0.0,-0.97125,3e-05,4.69318]
[1778323209785,33.19,80330.17,0.0,-0.97122,3e-05,4.69728]
[1778323209812,33.19,80330.17,0.0,-0.97122,3e-05,4.69728]
[1778323209882,33.18,80330.21,0.0,-0.97123,3e-05,4.69647]
[1778323210283,33.18,80330.21,0.0,-0.97123,3e-05,4.69647]
[1778323210310,33.18,80330.21,0.0,-0.97123,3e-05,4.69647]
[1778323214686,33.18,80334.31,0.0,-0.97113,3e-05,4.71022]
[1778323217707,33.18,80328.78,0.0,-0.9713,3e-05,4.68759]
[1778323218220,33.18,80328.78,0.0,-0.9713,3e-05,4.68759]
[1778323218312,33.18,80328.78,0.0,-0.9713,3e-05,4.68759]
[1778323218889,33.18,80328.78,0.0,-0.9713,3e-05,4.68759]
[1778323219078,33.18,80328.78,0.0,-0.9713,3e-05,4.68759]
[1778323219138,33.18,80328.86,0.0,-0.9713,3e-05,4.68695]
[1778323224756,33.17,80328.5,0.0,-0.97133,3e-05,4.6833]
[1778323226770,33.17,80324.54,0.0,-0.97144,3e-05,4.66731]
[1778323227777,33.17,80330.49,0.0,-0.97128,3e-05,4.68954]
[1778323228969,33.17,80330.49,0.0,-0.97128,3e-05,4.68954]
[1778323229067,33.17,80330.49,0.0,-0.97128,3e-05,4.68954]
[1778323229107,33.17,80329.99,0.0,-0.9713,3e-05,4.68675]
[1778323229978,33.17,80329.99,0.0,-0.9713,3e-05,4.68675]
[1778323230073,33.17,80329.99,0.0,-0.9713,3e-05,4.68675]
[1778323235833,33.16,80329.2,0.0,-0.97136,3e-05,4.67805]
[1778323237145,33.16,80329.2,0.0,-0.97136,3e-05,4.67805]
[1778323237163,33.16,80329.22,0.0,-0.97136,3e-05,4.6777]
[1778323237310,33.16,80329.22,0.0,-0.97136,3e-05,4.6777]
[1778323237722,33.16,80329.22,0.0,-0.97136,3e-05,4.6777]
[1778323237813,33.16,80329.22,0.0,-0.97136,3e-05,4.6777]
[1778323249931,33.15,80329.37,0.0,-0.9714,3e-05,4.6727]
[1778323254966,33.15,80328.92,0.0,-0.97143,3e-05,4.66879]
[1778323255892,33.15,80328.92,0.0,-0.97143,3e-05,4.66879]
[1778323256062,33.15,80328.92,0.0,-0.97143,3e-05,4.66879]
[1778323256152,33.15,80328.88,0.0,-0.97143,3e-05,4.6682]
[1778323256735,33.15,80328.88,0.0,-0.97143,3e-05,4.6682]
[1778323256815,33.15,80328.88,0.0,-0.97143,3e-05,4.6682]
[1778323262020,33.14,80327.74,0.0,-0.97148,3e-05,4.66126]
[1778323263027,33.14,80320.7,0.0,-0.97168,3e-05,4.63413]
[1778323264371,33.14,80318.03,0.0,-0.97176,3e-05,4.62366]
[1778323264560,33.14,80318.03,0.0,-0.97176,3e-05,4.62366]
[1778323265084,33.14,80318.03,0.0,-0.97176,3e-05,4.62366]
[1778323265179,33.14,80318.03,0.0,-0.97176,3e-05,4.62331]
[1778323265310,33.14,80318.03,0.0,-0.97176,3e-05,4.62331]
[1778323269325,33.14,80317.77,0.0,-0.97178,3e-05,4.62099]
[1778323269558,33.14,80317.77,0.0,-0.97178,3e-05,4.62099]
[1778323270183,33.14,80317.77,0.0,-0.97178,3e-05,4.62099]
[1778323270076,33.13,80317.71,0.0,-0.97178,3e-05,4.62044]
[1778323270311,33.13,80317.71,0.0,-0.97178,3e-05,4.62044]
[1778323276118,33.13,80318.11,0.0,-0.97178,3e-05,4.62007]
[1778323284175,33.13,80318.17,0.0,-0.9718,3e-05,4.61787]
[1778323285655,33.13,80318.17,0.0,-0.9718,3e-05,4.61787]
[1778323285813,33.13,80318.17,0.0,-0.9718,3e-05,4.61787]
[1778323285887,33.13,80318.17,0.0,-0.9718,3e-05,4.6173]
[1778323286407,33.13,80318.17,0.0,-0.9718,3e-05,4.6173]
[1778323286560,33.13,80318.17,0.0,-0.9718,3e-05,4.6173]
[1778323293239,33.12,80317.71,0.0,-0.97185,3e-05,4.61103]
[1778323297410,33.12,80317.1,0.0,-0.97187,3e-05,4.60795]
[1778323297569,33.12,80317.1,0.0,-0.97187,3e-05,4.60795]
[1778323297886,33.12,80317.1,0.0,-0.97187,3e-05,4.60795]
[1778323298061,33.12,80317.1,0.0,-0.97187,3e-05,4.60795]
[1778323298162,33.12,80317.1,0.0,-0.97187,3e-05,4.60745]
[1778323303309,33.12,80317.03,0.0,-0.97188,3e-05,4.60594]
[1778323308344,33.11,80316.77,0.0,-0.9719,3e-05,4.60377]
[1778323311042,33.11,80317.5,0.0,-0.97188,3e-05,4.60629]
[1778323311068,33.11,80317.5,0.0,-0.97188,3e-05,4.60629]
[1778323311143,33.11,80317.5,0.0,-0.97188,3e-05,4.60582]
[1778323311702,33.11,80317.5,0.0,-0.97188,3e-05,4.60582]
[1778323311812,33.11,80317.5,0.0,-0.97188,3e-05,4.60582]
[1778323317407,33.11,80318.64,0.0,-0.97186,3e-05,4.60871]
[1778323326470,33.11,80318.5,0.0,-0.97188,3e-05,4.6061]
[1778323330894,33.1,80318.68,0.0,-0.97188,3e-05,4.6061]
[1778323331059,33.1,80318.68,0.0,-0.97188,3e-05,4.6061]
[1778323331129,33.1,80318.68,0.0,-0.97188,3e-05,4.60565]
[1778323331528,33.1,80318.68,0.0,-0.97188,3e-05,4.60565]
[1778323331563,33.1,80318.68,0.0,-0.97188,3e-05,4.60565]
[1778323338555,33.1,80318.83,0.0,-0.97189,3e-05,4.60466]
[1778323343590,33.1,80318.55,0.0,-0.97191,3e-05,4.6025]
[1778323354668,33.09,80318.69,0.0,-0.97194,3e-05,4.59808]
[1778323363556,33.09,80318.73,0.0,-0.97194,3e-05,4.59741]
[1778323363812,33.09,80318.73,0.0,-0.97194,3e-05,4.59741]
[1778323364195,33.09,80318.73,0.0,-0.97194,3e-05,4.59741]
[1778323364312,33.09,80318.73,0.0,-0.97194,3e-05,4.59741]
[1778323364296,33.09,80318.73,0.0,-0.97195,3e-05,4.59619]
[1778323370780,33.09,80318.72,0.0,-0.97196,3e-05,4.59495]
[1778323380850,33.08,80318.98,0.0,-0.97197,3e-05,4.59396]
[1778323386892,33.08,80318.78,0.0,-0.97198,3e-05,4.59204]
[1778323388684,33.08,80318.78,0.0,-0.97198,3e-05,4.59204]
[1778323388811,33.08,80318.78,0.0,-0.97198,3e-05,4.59204]
[1778323389209,33.08,80318.78,0.0,-0.97198,3e-05,4.59204]
[1778323389310,33.08,80318.78,0.0,-0.97198,3e-05,4.59204]
[1778323389253,33.08,80318.78,0.0,-0.97198,3e-05,4.59147]
[1778323394950,33.08,80322.45,0.0,-0.97189,3e-05,4.60437]
[1778323396088,33.08,80322.45,0.0,-0.97189,3e-05,4.60437]
[1778323396310,33.08,80322.45,0.0,-0.97189,3e-05,4.60437]
[1778323396163,33.08,80324.0,0.0,-0.97185,3e-05,4.60983]
[1778323397097,33.08,80324.0,0.0,-0.97185,3e-05,4.60983]
[1778323397311,33.08,80324.0,0.0,-0.97185,3e-05,4.60983]
[1778323397370,33.08,80324.38,0.0,-0.97184,3e-05,4.61104]
[1778323402077,33.08,80326.05,0.0,-0.9718,3e-05,4.61642]
[1778323402316,33.08,80326.05,0.0,-0.9718,3e-05,4.61642]
[1778323413207,33.07,80325.72,0.0,-0.97182,3e-05,4.6137]
[1778323413308,33.07,80325.72,0.0,-0.97182,3e-05,4.6137]
[1778323413360,33.07,80325.82,0.0,-0.97185,3e-05,4.60997]
[1778323419119,33.07,80325.87,0.0,-0.97186,3e-05,4.60861]
[1778323420711,33.07,80327.95,0.0,-0.9718,3e-05,4.61622]
[1778323420811,33.07,80327.95,0.0,-0.9718,3e-05,4.61622]
[1778323427175,33.06,80328.14,0.0,-0.97181,3e-05,4.61501]
[1778323432210,33.06,80327.89,0.0,-0.97183,3e-05,4.61268]
[1778323437245,33.06,80327.63,0.0,-0.97185,3e-05,4.61031]
[1778323440375,33.06,80327.75,0.0,-0.97185,3e-05,4.61049]
[1778323440562,33.06,80327.75,0.0,-0.97185,3e-05,4.61049]
[1778323441037,33.06,80327.75,0.0,-0.97185,3e-05,4.61049]
[1778323441060,33.06,80327.75,0.0,-0.97185,3e-05,4.61049]
[1778323441138,33.06,80327.75,0.0,-0.97185,3e-05,4.60967]
[1778323447315,33.05,80327.79,0.0,-0.97186,3e-05,4.60817]
[1778323449030,33.05,80327.06,0.0,-0.97188,3e-05,4.60514]
[1778323449061,33.05,80327.06,0.0,-0.97188,3e-05,4.60514]
[1778323449329,33.05,80327.38,0.0,-0.97188,3e-05,4.60608]
[1778323450135,33.05,80327.38,0.0,-0.97188,3e-05,4.60608]
[1778323450313,33.05,80327.38,0.0,-0.97188,3e-05,4.60608]
[1778323455372,33.05,80324.97,0.0,-0.97195,3e-05,4.59536]
[1778323463428,33.04,80325.01,0.0,-0.97197,3e-05,4.59348]
[1778323467919,33.04,80325.06,0.0,-0.97197,3e-05,4.59316]
[1778323468061,33.04,80325.06,0.0,-0.97197,3e-05,4.59316]
[1778323468162,33.04,80325.06,0.0,-0.97198,3e-05,4.59239]
[1778323468608,33.04,80325.06,0.0,-0.97198,3e-05,4.59239]
[1778323468815,33.04,80325.06,0.0,-0.97198,3e-05,4.59239]
[1778323471957,33.04,80322.17,0.0,-0.97206,3e-05,4.58099]
[1778323472065,33.04,80322.17,0.0,-0.97206,3e-05,4.58099]
[1778323476093,33.04,80323.07,0.0,-0.97205,3e-05,4.58134]
[1778323476311,33.04,80323.07,0.0,-0.97205,3e-05,4.58134]
[1778323476412,33.04,80322.03,0.0,-0.97209,3e-05,4.57656]
[1778323481554,33.04,80320.4,0.0,-0.97214,3e-05,4.56943]
[1778323482898,33.04,80320.4,0.0,-0.97214,3e-05,4.56943]
[1778323483063,33.04,80320.4,0.0,-0.97214,3e-05,4.56943]
[1778323491625,33.03,80320.12,0.0,-0.97216,3e-05,4.56658]
[1778323493028,33.03,80320.12,0.0,-0.97216,3e-05,4.56658]
[1778323493062,33.03,80320.12,0.0,-0.97216,3e-05,4.56658]
[1778323493162,33.03,80320.12,0.0,-0.97216,3e-05,4.56624]
[1778323493983,33.03,80320.12,0.0,-0.97216,3e-05,4.56624]
[1778323494062,33.03,80320.12,0.0,-0.97216,3e-05,4.56624]
[1778323500688,33.03,80320.16,0.0,-0.97217,3e-05,4.56521]
[1778323503500,33.03,80319.61,0.0,-0.97219,3e-05,4.56282]
[1778323503560,33.03,80319.61,0.0,-0.97219,3e-05,4.56282]
[1778323503709,33.03,80318.33,0.0,-0.97222,3e-05,4.55785]
[1778323504639,33.03,80318.33,0.0,-0.97222,3e-05,4.55785]
[1778323504812,33.03,80318.33,0.0,-0.97222,3e-05,4.55785]
[1778323512772,33.03,80318.29,0.0,-0.97223,3e-05,4.55639]
[1778323520828,33.02,80317.32,0.0,-0.97227,3e-05,4.55162]
[1778323525863,33.02,80317.32,0.0,-0.97227,3e-05,4.55088]
[1778323528117,33.02,80317.16,0.0,-0.97228,3e-05,4.55013]
[1778323528311,33.02,80317.16,0.0,-0.97228,3e-05,4.55013]
[1778323528412,33.02,80315.24,0.0,-0.97233,3e-05,4.54264]
[1778323529253,33.02,80315.24,0.0,-0.97233,3e-05,4.54264]
[1778323529311,33.02,80315.24,0.0,-0.97233,3e-05,4.54264]
[1778323534926,33.02,80314.92,0.0,-0.97236,3e-05,4.53797]
[1778323535730,33.02,80314.92,0.0,-0.97236,3e-05,4.53797]
[1778323535809,33.02,80314.92,0.0,-0.97236,3e-05,4.53797]
[1778323536202,33.02,80314.92,0.0,-0.97236,3e-05,4.53797]
[1778323536311,33.02,80314.92,0.0,-0.97236,3e-05,4.53797]
[1778323536403,33.02,80315.47,0.0,-0.97235,3e-05,4.53973]
[1778323541899,33.02,80314.81,0.0,-0.97237,3e-05,4.53666]
[1778323542060,33.02,80314.81,0.0,-0.97237,3e-05,4.53666]
[1778323542313,33.02,80314.81,0.0,-0.97237,3e-05,4.53666]
[1778323542414,33.02,80315.4,0.0,-0.97236,3e-05,4.53857]
[1778323542566,33.02,80315.4,0.0,-0.97236,3e-05,4.53857]
[1778323548017,33.02,80315.01,0.0,-0.97237,3e-05,4.53634]
[1778323552909,33.01,80314.91,0.0,-0.97238,3e-05,4.53535]
[1778323553060,33.01,80314.91,0.0,-0.97238,3e-05,4.53535]
[1778323553160,33.01,80314.91,0.0,-0.97238,3e-05,4.53506]
[1778323553644,33.01,80314.91,0.0,-0.97238,3e-05,4.53506]
[1778323553812,33.01,80314.91,0.0,-0.97238,3e-05,4.53506]
[1778323559094,33.01,80315.33,0.0,-0.97238,3e-05,4.53592]
[1778323559622,33.01,80315.33,0.0,-0.97238,3e-05,4.53592]
[1778323559812,33.01,80315.33,0.0,-0.97238,3e-05,4.53592]
[1778323560867,33.01,80315.3,0.0,-0.97238,3e-05,4.53568]
[1778323561060,33.01,80315.3,0.0,-0.97238,3e-05,4.53568]
[1778323561160,33.01,80314.52,0.0,-0.9724,3e-05,4.53248]
[1778323567150,33.01,80315.02,0.0,-0.97239,3e-05,4.53356]
[1778323573192,33.01,80315.56,0.0,-0.97239,3e-05,4.53474]
[1778323576282,33.01,80314.31,0.0,-0.97242,3e-05,4.52978]
[1778323576310,33.01,80314.31,0.0,-0.97242,3e-05,4.52978]
[1778323582291,33.01,80314.91,0.0,-0.97241,3e-05,4.53105]
[1778323583128,33.01,80314.91,0.0,-0.97241,3e-05,4.53105]
[1778323583309,33.01,80314.91,0.0,-0.97241,3e-05,4.53105]
[1778323583347,33.01,80313.88,0.0,-0.97244,3e-05,4.52705]
[1778323584427,33.01,80313.88,0.0,-0.97244,3e-05,4.52705]
[1778323584564,33.01,80313.88,0.0,-0.97244,3e-05,4.52705]
[1778323592361,33.0,80314.94,0.0,-0.97244,3e-05,4.52716]
[1778323598403,33.0,80314.87,0.0,-0.97245,3e-05,4.52604]
[1778323603439,33.0,80315.86,0.0,-0.97242,3e-05,4.52903]
[1778323605377,33.0,80316.59,0.0,-0.97241,3e-05,4.53162]
[1778323605563,33.0,80316.59,0.0,-0.97241,3e-05,4.53162]
[1778323605453,33.0,80316.55,0.0,-0.97241,3e-05,4.53131]
[1778323605664,33.0,80316.55,0.0,-0.97241,3e-05,4.53131]
[1778323606673,33.0,80316.55,0.0,-0.97241,3e-05,4.53131]
[1778323606813,33.0,80316.55,0.0,-0.97241,3e-05,4.53131]
[1778323611661,33.0,80314.29,0.0,-0.97248,3e-05,4.52194]
[1778323611810,33.0,80314.29,0.0,-0.97248,3e-05,4.52194]
[1778323612518,33.0,80314.29,0.0,-0.97248,3e-05,4.52194]
[1778323612560,33.0,80314.29,0.0,-0.97248,3e-05,4.52194]
[1778323612597,33.0,80314.13,0.0,-0.97248,3e-05,4.52121]
[1778323618544,33.0,80312.32,0.0,-0.97254,3e-05,4.51367]
[1778323624586,33.0,80312.08,0.0,-0.97255,3e-05,4.51202]
[1778323631636,32.99,80312.36,0.0,-0.97255,3e-05,4.51218]
[1778323643321,32.99,80311.45,0.0,-0.97257,3e-05,4.50867]
[1778323643559,32.99,80311.45,0.0,-0.97257,3e-05,4.50867]
[1778323643523,32.99,80311.45,0.0,-0.97258,3e-05,4.50751]
[1778323643660,32.99,80311.45,0.0,-0.97258,3e-05,4.50751]
[1778323644838,32.99,80311.45,0.0,-0.97258,3e-05,4.50751]
[1778323645063,32.99,80311.45,0.0,-0.97258,3e-05,4.50751]
[1778323652782,32.99,80311.45,0.0,-0.9726,3e-05,4.50407]
[1778323660839,32.99,80303.39,0.0,-0.97282,3e-05,4.47341]
[1778323662248,32.99,80303.39,0.0,-0.97282,3e-05,4.47341]
[1778323662309,32.99,80303.39,0.0,-0.97282,3e-05,4.47341]
[1778323662349,32.99,80288.65,0.0,-0.97321,3e-05,4.41898]
[1778323664708,32.99,80288.26,0.0,-0.97322,3e-05,4.4176]
[1778323664811,32.99,80288.26,0.0,-0.97322,3e-05,4.4176]
[1778323668908,32.99,80288.4,0.0,-0.97322,3e-05,4.41836]
[1778323669062,32.99,80288.4,0.0,-0.97322,3e-05,4.41836]
[1778323669163,32.99,80288.4,0.0,-0.97321,3e-05,4.41841]
[1778323673819,32.99,80288.14,0.0,-0.97322,3e-05,4.41767]
[1778323674062,32.99,80288.14,0.0,-0.97322,3e-05,4.41767]
[1778323679972,32.99,80287.3,0.0,-0.97324,3e-05,4.41491]
[1778323685007,32.99,80287.47,0.0,-0.97323,3e-05,4.41575]
[1778323686616,32.99,80284.1,0.0,-0.97332,3e-05,4.40347]
[1778323686810,32.99,80284.1,0.0,-0.97332,3e-05,4.40347]
[1778323687058,32.99,80284.1,0.0,-0.97332,3e-05,4.40347]
[1778323687146,32.99,80282.67,0.0,-0.97336,3e-05,4.39822]
[1778323688082,32.99,80282.67,0.0,-0.97336,3e-05,4.39822]
[1778323688311,32.99,80282.67,0.0,-0.97336,3e-05,4.39822]
[1778323695077,32.99,80282.27,0.0,-0.97337,3e-05,4.39726]
[1778323697204,32.99,80282.27,0.0,-0.97337,3e-05,4.39726]
[1778323697309,32.99,80282.27,0.0,-0.97337,3e-05,4.39726]
[1778323699799,32.99,80281.33,0.0,-0.97339,3e-05,4.39405]
[1778323699810,32.99,80281.33,0.0,-0.97339,3e-05,4.39405]
[1778323700112,32.99,80281.28,0.0,-0.97339,3e-05,4.39392]
[1778323705147,32.99,80281.2,0.0,-0.97339,3e-05,4.39388]
[1778323710182,32.99,80281.12,0.0,-0.97339,3e-05,4.39383]
[1778323711150,32.99,80281.12,0.0,-0.97339,3e-05,4.39383]
[1778323711311,32.99,80281.12,0.0,-0.97339,3e-05,4.39383]
[1778323717231,32.99,80278.98,0.0,-0.97346,3e-05,4.38383]
[1778323721164,32.99,80279.29,0.0,-0.97345,3e-05,4.38512]
[1778323721311,32.99,80279.29,0.0,-0.97345,3e-05,4.38512]
[1778323723296,32.99,80279.17,0.0,-0.97345,3e-05,4.38479]
[1778323723310,32.99,80279.17,0.0,-0.97345,3e-05,4.38479]
[1778323723393,32.99,80278.53,0.0,-0.97347,3e-05,4.38255]
[1778323729318,32.99,80278.32,0.0,-0.97347,3e-05,4.38209]
[1778323735362,33.0,80277.32,0.0,-0.97349,3e-05,4.37873]
[1778323736674,33.0,80277.32,0.0,-0.97349,3e-05,4.37873]
[1778323736804,33.0,80277.32,0.0,-0.97349,3e-05,4.37873]
[1778323740584,33.0,80274.11,0.0,-0.97358,3e-05,4.36724]
[1778323740685,33.0,80274.0,0.0,-0.97358,3e-05,4.36692]
[1778323740809,33.0,80274.0,0.0,-0.97358,3e-05,4.36692]
[1778323743313,33.0,80272.82,0.0,-0.97361,3e-05,4.36278]
[1778323743559,33.0,80272.82,0.0,-0.97361,3e-05,4.36278]
[1778323750467,33.0,80271.01,0.0,-0.97365,3e-05,4.35695]
[1778323753263,33.0,80270.74,0.0,-0.97365,3e-05,4.35618]
[1778323753312,33.0,80270.74,0.0,-0.97365,3e-05,4.35618]
[1778323755149,33.0,80270.67,0.0,-0.97366,3e-05,4.35614]
[1778323755311,33.0,80270.67,0.0,-0.97366,3e-05,4.35614]
[1778323755502,33.0,80270.8,0.0,-0.97365,3e-05,4.35672]
[1778323760537,33.0,80268.82,0.0,-0.9737,3e-05,4.35008]
[1778323766341,33.0,80268.3,0.0,-0.97371,3e-05,4.34871]
[1778323766562,33.0,80268.3,0.0,-0.97371,3e-05,4.34871]
[1778323771614,33.0,80268.28,0.0,-0.97372,3e-05,4.34702]
[1778323774635,33.0,80263.02,0.0,-0.97385,3e-05,4.32835]
[1778323775274,33.0,80263.02,0.0,-0.97385,3e-05,4.32835]
[1778323775309,33.0,80263.02,0.0,-0.97385,3e-05,4.32835]
[1778323777412,33.0,80263.04,0.0,-0.97385,3e-05,4.32877]
[1778323777559,33.0,80263.04,0.0,-0.97385,3e-05,4.32877]
[1778323777639,33.0,80263.04,0.0,-0.97385,3e-05,4.32895]
[1778323781876,33.01,80262.65,0.0,-0.97385,3e-05,4.32829]
[1778323782062,33.01,80262.65,0.0,-0.97385,3e-05,4.32829]
[1778323787726,33.01,80260.67,0.0,-0.97389,3e-05,4.3224]
[1778323792761,33.01,80260.53,0.0,-0.97389,3e-05,4.32308]
[1778323796037,33.01,80260.56,0.0,-0.97388,3e-05,4.32369]
[1778323796060,33.01,80260.56,0.0,-0.97388,3e-05,4.32369]
[1778323797662,33.01,80260.57,0.0,-0.97388,3e-05,4.32422]
[1778323797763,33.01,80260.57,0.0,-0.97388,3e-05,4.32448]
[1778323797809,33.01,80260.57,0.0,-0.97388,3e-05,4.32448]
[1778323802730,33.01,80260.39,0.0,-0.97388,3e-05,4.32434]
[1778323802818,33.02,80259.39,0.0,-0.9739,3e-05,4.32124]
[1778323809881,33.02,80260.27,0.0,-0.97386,3e-05,4.32653]
[1778323814916,33.02,80260.08,0.0,-0.97386,3e-05,4.32719]
[1778323817295,33.02,80260.08,0.0,-0.97386,3e-05,4.32719]
[1778323817309,33.02,80260.08,0.0,-0.97386,3e-05,4.32719]
[1778323818491,33.02,80260.08,0.0,-0.97385,3e-05,4.32801]
[1778323818566,33.02,80260.08,0.0,-0.97385,3e-05,4.32801]
[1778323818646,33.02,80260.08,0.0,-0.97385,3e-05,4.32828]
[1778323825994,33.03,80259.98,0.0,-0.97384,3e-05,4.32982]
[1778323831661,33.03,80260.06,0.0,-0.97383,3e-05,4.33038]
[1778323831821,33.03,80260.06,0.0,-0.97383,3e-05,4.33038]
[1778323837071,33.03,80260.06,0.0,-0.97383,3e-05,4.33058]
[1778323842106,33.04,80260.14,0.0,-0.97382,3e-05,4.33225]
[1778323845070,33.04,80260.09,0.0,-0.97382,3e-05,4.33234]
[1778323845310,33.04,80260.09,0.0,-0.97382,3e-05,4.33234]
[1778323848063,33.04,80259.26,0.0,-0.97383,3e-05,4.33043]
[1778323848309,33.04,80259.26,0.0,-0.97383,3e-05,4.33043]
[1778323848410,33.04,80259.69,0.0,-0.97382,3e-05,4.33227]
[1778323857211,33.05,80259.95,0.0,-0.97379,3e-05,4.33567]
[1778323867281,33.05,80259.95,0.0,-0.97377,3e-05,4.33832]
[1778323872316,33.05,80259.9,0.0,-0.97376,3e-05,4.33944]
[1778323876732,33.05,80259.86,0.0,-0.97376,3e-05,4.34007]
[1778323876809,33.05,80259.86,0.0,-0.97376,3e-05,4.34007]
[1778323882386,33.06,80259.79,0.0,-0.97375,3e-05,4.3416]
[1778323887421,33.06,80259.76,0.0,-0.97374,3e-05,4.34276]
[1778323892352,33.06,80260.94,0.0,-0.97372,3e-05,4.34551]
[1778323892561,33.06,80260.94,0.0,-0.97372,3e-05,4.34551]
[1778323894961,33.06,80261.09,0.0,-0.97371,3e-05,4.34654]
[1778323895060,33.06,80261.09,0.0,-0.97371,3e-05,4.34654]
[1778323895477,33.06,80260.92,0.0,-0.97371,3e-05,4.34639]
[1778323901519,33.07,80260.89,0.0,-0.9737,3e-05,4.34779]
[1778323912596,33.07,80260.88,0.0,-0.97369,3e-05,4.34968]
[1778323918639,33.07,80261.02,0.0,-0.97368,3e-05,4.35105]
[1778323919551,33.07,80261.02,0.0,-0.97368,3e-05,4.35105]
[1778323919559,33.07,80261.02,0.0,-0.97368,3e-05,4.35105]
[1778323921662,33.07,80265.38,0.0,-0.97356,3e-05,4.36729]
[1778323927263,33.07,80266.97,0.0,-0.97352,3e-05,4.37334]
[1778323927309,33.07,80266.97,0.0,-0.97352,3e-05,4.37334]
[1778323930695,33.08,80269.47,0.0,-0.97345,3e-05,4.38284]
[1778323930811,33.08,80269.47,0.0,-0.97345,3e-05,4.38284]
[1778323930911,33.08,80269.46,0.0,-0.97345,3e-05,4.38287]
[1778323935111,33.08,80269.88,0.0,-0.97344,3e-05,4.38466]
[1778323940793,33.08,80267.71,0.0,-0.97349,3e-05,4.37711]
[1778323941600,33.08,80267.71,0.0,-0.97349,3e-05,4.37711]
[1778323941814,33.08,80267.71,0.0,-0.97349,3e-05,4.37711]
[1778323941874,33.08,80267.36,0.0,-0.9735,3e-05,4.37591]
[1778323946142,33.08,80267.62,0.0,-0.97349,3e-05,4.37713]
[1778323952881,33.08,80267.43,0.0,-0.97351,3e-05,4.37434]
[1778323957916,33.08,80267.36,0.0,-0.97351,3e-05,4.3744]
[1778323963958,33.08,80267.21,0.0,-0.97351,3e-05,4.37423]
[1778323965186,33.08,80267.21,0.0,-0.97351,3e-05,4.37423]
[1778323965309,33.08,80267.21,0.0,-0.97351,3e-05,4.37423]
[1778323965410,33.08,80266.8,0.0,-0.97352,3e-05,4.37279]
[1778323971007,33.08,80266.89,0.0,-0.97351,3e-05,4.37347]
[1778323977051,33.08,80266.65,0.0,-0.97352,3e-05,4.37293]
[1778323985107,33.08,80266.35,0.0,-0.97352,3e-05,4.37225]
[1778323990142,33.08,80266.56,0.0,-0.97351,3e-05,4.37326]
[1778323997191,33.08,80266.41,0.0,-0.97352,3e-05,4.37304]
[1778323998814,33.08,80266.41,0.0,-0.97352,3e-05,4.37304]
[1778324003831,33.08,80266.62,0.0,-0.97351,3e-05,4.3739]
[1778324003919,33.08,80268.45,0.0,-0.97346,3e-05,4.38078]
[1778324004059,33.08,80268.45,0.0,-0.97346,3e-05,4.38078]
[1778324011290,33.08,80271.49,0.0,-0.9734,3e-05,4.38945]
[1778324018339,33.08,80271.14,0.0,-0.9734,3e-05,4.38834]
[1778324023374,33.08,80271.42,0.0,-0.97339,3e-05,4.3895]
[1778324028412,33.09,80271.46,0.0,-0.97339,3e-05,4.38978]
[1778324032306,33.09,80271.4,0.0,-0.97339,3e-05,4.38966]
[1778324043517,33.09,80270.69,0.0,-0.97341,3e-05,4.3874]
[1778324047075,33.09,80270.58,0.0,-0.97341,3e-05,4.38703]
[1778324047311,33.09,80270.58,0.0,-0.97341,3e-05,4.38703]
[1778324047545,33.09,80270.65,0.0,-0.97341,3e-05,4.3874]
[1778324057615,33.09,80270.65,0.0,-0.97341,3e-05,4.38778]
[1778324064664,33.09,80270.5,0.0,-0.97341,3e-05,4.38753]
[1778324076748,33.09,80270.37,0.0,-0.97342,3e-05,4.38495]
[1778324086818,33.09,80270.37,0.0,-0.97342,3e-05,4.38534]
[1778324096888,33.09,80270.01,0.0,-0.97343,3e-05,4.38445]
[1778324101923,33.09,80269.8,0.0,-0.97343,3e-05,4.38391]
[1778324110986,33.09,80270.13,0.0,-0.97342,3e-05,4.38553]
[1778324117028,33.09,80271.22,0.0,-0.97339,3e-05,4.38978]
[1778324123070,33.09,80270.97,0.0,-0.97339,3e-05,4.38914]
[1778324128105,33.09,80270.9,0.0,-0.97339,3e-05,4.38915]
[1778324138175,33.09,80270.78,0.0,-0.97341,3e-05,4.3867]
[1778324143211,33.09,80271.99,0.0,-0.97337,3e-05,4.39142]
[1778324150259,33.1,80272.23,0.0,-0.97336,3e-05,4.39262]
[1778324156301,33.1,80272.69,0.0,-0.97335,3e-05,4.39443]
[1778324167378,33.1,80272.83,0.0,-0.97335,3e-05,4.39502]
[1778324180469,33.1,80273.12,0.0,-0.97334,3e-05,4.39592]
[1778324190539,33.09,80273.12,0.0,-0.97334,3e-05,4.39574]
[1778324197588,33.09,80272.11,0.0,-0.97338,3e-05,4.38936]
[1778324202623,33.09,80272.81,0.0,-0.97337,3e-05,4.39181]
[1778324208666,33.09,80272.82,0.0,-0.97337,3e-05,4.39171]
[1778324214707,33.09,80272.71,0.0,-0.97337,3e-05,4.39116]
[1778324219742,33.09,80271.76,0.0,-0.9734,3e-05,4.38758]
[1778324223770,33.09,80267.07,0.0,-0.97352,3e-05,4.37041]
[1778324229812,33.09,80265.13,0.0,-0.97357,3e-05,4.36353]
[1778324235854,33.09,80256.39,0.0,-0.97379,3e-05,4.33213]
[1778324237868,33.09,80256.13,0.0,-0.9738,3e-05,4.3314]
[1778324242903,33.1,80255.19,0.0,-0.97382,3e-05,4.32857]
[1778324251966,33.1,80255.3,0.0,-0.97382,3e-05,4.32762]
[1778324258008,33.1,80254.61,0.0,-0.97383,3e-05,4.326]
[1778324264050,33.1,80254.53,0.0,-0.97383,3e-05,4.32665]
[1778324269085,33.1,80254.24,0.0,-0.97383,3e-05,4.32642]
[1778324276134,33.11,80253.44,0.0,-0.97384,3e-05,4.32474]
[1778324281169,33.11,80256.42,0.0,-0.97376,3e-05,4.33643]
[1778324287213,33.11,80257.22,0.0,-0.97373,3e-05,4.34032]
[1778324292248,33.11,80257.73,0.0,-0.97371,3e-05,4.34292]
[1778324295810,33.11,80257.39,0.0,-0.97372,3e-05,4.34212]
[1778324302318,33.11,80257.49,0.0,-0.97371,3e-05,4.34344]
[1778324310374,33.12,80257.74,0.0,-0.97369,3e-05,4.34531]
[1778324316910,33.12,80257.74,0.0,-0.97369,3e-05,4.34531]
[1778324318520,33.12,80257.71,0.0,-0.9737,3e-05,4.34346]
[1778324318560,33.12,80257.71,0.0,-0.9737,3e-05,4.34346]
[1778324318813,33.12,80257.71,0.0,-0.9737,3e-05,4.34346]
[1778324318914,33.12,80257.71,0.0,-0.9737,3e-05,4.34357]
[1778324327494,33.12,80257.79,0.0,-0.97369,3e-05,4.34481]
[1778324332528,33.12,80257.81,0.0,-0.97369,3e-05,4.34537]
[1778324337563,33.12,80257.86,0.0,-0.97369,3e-05,4.34603]
[1778324345619,33.12,80257.87,0.0,-0.97368,3e-05,4.34683]
[1778324350335,33.12,80261.09,0.0,-0.97359,3e-05,4.35883]
[1778324350561,33.12,80261.96,0.0,-0.97357,3e-05,4.36209]
[1778324350643,33.12,80261.96,0.0,-0.97357,3e-05,4.36209]
[1778324350814,33.12,80261.96,0.0,-0.97357,3e-05,4.36209]
[1778324350882,33.12,80262.18,0.0,-0.97356,3e-05,4.36298]
[1778324357704,33.13,80262.19,0.0,-0.97356,3e-05,4.36368]
[1778324362740,33.13,80262.3,0.0,-0.97355,3e-05,4.3646]
[1778324370795,33.13,80262.01,0.0,-0.97355,3e-05,4.36444]
[1778324381872,33.13,80261.98,0.0,-0.97356,3e-05,4.36312]
[1778324389928,33.13,80261.94,0.0,-0.97355,3e-05,4.36399]
[1778324394844,33.13,80261.34,0.0,-0.97357,3e-05,4.3622]
[1778324395062,33.13,80261.34,0.0,-0.97357,3e-05,4.3622]
[1778324395146,33.13,80261.34,0.0,-0.97357,3e-05,4.3622]
[1778324395310,33.13,80261.34,0.0,-0.97357,3e-05,4.3622]
[1778324395411,33.13,80261.54,0.0,-0.97356,3e-05,4.36334]
[1778324401005,33.14,80259.32,0.0,-0.97361,3e-05,4.35608]
[1778324403019,33.14,80254.46,0.0,-0.97373,3e-05,4.33878]
[1778324403582,33.14,80254.46,0.0,-0.97373,3e-05,4.33878]
[1778324403817,33.14,80254.46,0.0,-0.97373,3e-05,4.33878]
[1778324403837,33.14,80254.46,0.0,-0.97373,3e-05,4.33878]
[1778324404067,33.14,80254.46,0.0,-0.97373,3e-05,4.33878]
[1778324404168,33.14,80254.82,0.0,-0.97372,3e-05,4.34026]
[1778324410068,33.14,80254.54,0.0,-0.97372,3e-05,4.34027]
[1778324410515,33.14,80254.54,0.0,-0.97372,3e-05,4.34027]
[1778324410562,33.14,80254.54,0.0,-0.97372,3e-05,4.34027]
[1778324410751,33.14,80254.54,0.0,-0.97372,3e-05,4.34027]
[1778324410816,33.14,80254.54,0.0,-0.97372,3e-05,4.34027]
[1778324411075,33.14,80254.33,0.0,-0.97373,3e-05,4.33968]
[1778324418124,33.14,80254.18,0.0,-0.97372,3e-05,4.34032]
[1778324423159,33.14,80253.75,0.0,-0.97373,3e-05,4.33958]
[1778324424178,33.14,80253.75,0.0,-0.97373,3e-05,4.33958]
[1778324424315,33.14,80253.75,0.0,-0.97373,3e-05,4.33958]
[1778324424359,33.14,80253.75,0.0,-0.97373,3e-05,4.33958]
[1778324424399,33.14,80253.7,0.0,-0.97373,3e-05,4.33956]
[1778324424563,33.14,80253.7,0.0,-0.97373,3e-05,4.33956]
[1778324430208,33.15,80253.35,0.0,-0.97373,3e-05,4.33926]
[1778324436250,33.15,80253.26,0.0,-0.97374,3e-05,4.33736]
[1778324439163,33.15,80253.19,0.0,-0.97374,3e-05,4.33743]
[1778324439279,33.15,80253.19,0.0,-0.97374,3e-05,4.33743]
[1778324439315,33.15,80253.19,0.0,-0.97374,3e-05,4.33743]
[1778324439380,33.15,80253.12,0.0,-0.97374,3e-05,4.33733]
[1778324445313,33.15,80252.62,0.0,-0.97374,3e-05,4.33647]
[1778324455385,33.15,80252.91,0.0,-0.97373,3e-05,4.33907]
[1778324460420,33.16,80252.57,0.0,-0.97373,3e-05,4.33858]
[1778324466466,33.16,80252.47,0.0,-0.97373,3e-05,4.33909]
[1778324471497,33.16,80252.53,0.0,-0.97372,3e-05,4.34003]
[1778324474465,33.16,80252.55,0.0,-0.97372,3e-05,4.34038]
[1778324474564,33.16,80252.55,0.0,-0.97372,3e-05,4.34038]
[1778324474711,33.16,80252.55,0.0,-0.97372,3e-05,4.34038]
[1778324474815,33.16,80252.55,0.0,-0.97372,3e-05,4.34038]
[1778324474863,33.16,80252.55,0.0,-0.97372,3e-05,4.34052]
[1778324480832,33.16,80251.37,0.0,-0.97374,3e-05,4.33682]
[1778324481062,33.16,80251.37,0.0,-0.97374,3e-05,4.33682]
[1778324481065,33.16,80251.37,0.0,-0.97374,3e-05,4.33682]
[1778324481317,33.16,80251.37,0.0,-0.97374,3e-05,4.33682]
[1778324481417,33.16,80251.71,0.0,-0.97373,3e-05,4.33848]
[1778324487611,33.16,80251.55,0.0,-0.97373,3e-05,4.33874]
[1778324492646,33.16,80251.09,0.0,-0.97375,3e-05,4.33524]
[1778324497681,33.17,80251.12,0.0,-0.97374,3e-05,4.33606]
[1778324499457,33.17,80251.12,0.0,-0.97374,3e-05,4.33606]
[1778324499567,33.17,80251.12,0.0,-0.97374,3e-05,4.33606]
[1778324499697,33.17,80251.12,0.0,-0.97374,3e-05,4.33606]
[1778324499814,33.17,80251.12,0.0,-0.97374,3e-05,4.33606]
[1778324499913,33.17,80251.12,0.0,-0.97374,3e-05,4.33634]
[1778324505738,33.17,80250.86,0.0,-0.97374,3e-05,4.33624]
[1778324510773,33.17,80250.74,0.0,-0.97374,3e-05,4.3365]
[1778324515808,33.17,80250.99,0.0,-0.97373,3e-05,4.33808]
[1778324521096,33.17,80250.96,0.0,-0.97373,3e-05,4.33837]
[1778324521286,33.17,80250.96,0.0,-0.97373,3e-05,4.33837]
[1778324521313,33.17,80250.96,0.0,-0.97373,3e-05,4.33837]
[1778324521412,33.17,80250.93,0.0,-0.97372,3e-05,4.33866]
[1778324526885,33.17,80250.86,0.0,-0.97372,3e-05,4.33905]
[1778324532928,33.18,80251.62,0.0,-0.9737,3e-05,4.34256]
[1778324539977,33.18,80251.55,0.0,-0.97369,3e-05,4.34316]
[1778324547664,33.18,80251.55,0.0,-0.97369,3e-05,4.34316]
[1778324547811,33.18,80251.55,0.0,-0.97369,3e-05,4.34316]
[1778324548310,33.18,80251.55,0.0,-0.97369,3e-05,4.34316]
[1778324548562,33.18,80251.55,0.0,-0.97369,3e-05,4.34316]
[1778324548411,33.18,80251.44,0.0,-0.97369,3e-05,4.34385]
[1778324555083,33.18,80249.43,0.0,-0.97375,3e-05,4.33485]
[1778324561157,33.18,80249.52,0.0,-0.97374,3e-05,4.3357]
[1778324561314,33.18,80249.52,0.0,-0.97374,3e-05,4.3357]
[1778324561397,33.18,80249.52,0.0,-0.97374,3e-05,4.3357]
[1778324561564,33.18,80249.52,0.0,-0.97374,3e-05,4.3357]
[1778324561498,33.18,80249.52,0.0,-0.97374,3e-05,4.33609]
[1778324565153,33.18,80263.5,0.0,-0.97337,3e-05,4.3872]
[1778324566160,33.18,80270.06,0.0,-0.9732,3e-05,4.41131]
[1778324567167,33.18,80274.5,0.0,-0.97308,3e-05,4.42757]
[1778324568265,33.18,80274.5,0.0,-0.97308,3e-05,4.42757]
[1778324568457,33.18,80274.5,0.0,-0.97308,3e-05,4.42757]
[1778324568548,33.18,80276.88,0.0,-0.97302,3e-05,4.43627]
[1778324568849,33.18,80276.88,0.0,-0.97302,3e-05,4.43627]
[1778324571195,33.18,80282.79,0.0,-0.97287,3e-05,4.45784]
[1778324572190,33.18,80282.79,0.0,-0.97287,3e-05,4.45784]
[1778324572313,33.18,80282.79,0.0,-0.97287,3e-05,4.45784]
[1778324572392,33.18,80282.79,0.0,-0.97287,3e-05,4.45784]
[1778324572563,33.18,80282.79,0.0,-0.97287,3e-05,4.45784]
[1778324572595,33.18,80282.59,0.0,-0.97287,3e-05,4.45702]
[1778324579251,33.18,80282.94,0.0,-0.97287,3e-05,4.45766]
[1778324583488,33.18,80282.55,0.0,-0.97288,3e-05,4.45593]
[1778324583562,33.18,80282.55,0.0,-0.97288,3e-05,4.45593]
[1778324583589,33.18,80282.9,0.0,-0.97287,3e-05,4.45712]
[1778324583664,33.18,80282.9,0.0,-0.97287,3e-05,4.45712]
[1778324583815,33.18,80282.9,0.0,-0.97287,3e-05,4.45712]
[1778324588314,33.18,80277.98,0.0,-0.97301,3e-05,4.43855]
[1778324590238,33.18,80277.43,0.0,-0.97302,3e-05,4.43646]
[1778324590313,33.18,80277.43,0.0,-0.97302,3e-05,4.43646]
[1778324590403,33.18,80277.43,0.0,-0.97302,3e-05,4.43646]
[1778324590563,33.18,80277.43,0.0,-0.97302,3e-05,4.43646]
[1778324590580,33.18,80276.49,0.0,-0.97305,3e-05,4.43294]
[1778324597377,33.18,80276.93,0.0,-0.97304,3e-05,4.4341]
[1778324602412,33.18,80277.13,0.0,-0.97304,3e-05,4.43448]
[1778324607965,33.18,80277.25,0.0,-0.97303,3e-05,4.43461]
[1778324608065,33.18,80277.25,0.0,-0.97303,3e-05,4.43461]
[1778324608159,33.18,80277.25,0.0,-0.97303,3e-05,4.43461]
[1778324608317,33.18,80277.25,0.0,-0.97303,3e-05,4.43461]
[1778324608321,33.18,80277.25,0.0,-0.97304,3e-05,4.43446]
[1778324616510,33.18,80277.41,0.0,-0.97305,3e-05,4.43187]
[1778324621653,33.18,80277.63,0.0,-0.97305,3e-05,4.4326]
[1778324621798,33.18,80277.63,0.0,-0.97305,3e-05,4.4326]
[1778324621815,33.18,80277.63,0.0,-0.97305,3e-05,4.4326]
[1778324621897,33.18,80277.63,0.0,-0.97305,3e-05,4.43228]
[1778324627588,33.17,80277.56,0.0,-0.97305,3e-05,4.43154]
[1778324632622,33.17,80277.43,0.0,-0.97306,3e-05,4.43065]
[1778324639672,33.17,80277.8,0.0,-0.97305,3e-05,4.43144]
[1778324641982,33.17,80277.65,0.0,-0.97306,3e-05,4.43081]
[1778324642065,33.17,80277.65,0.0,-0.97306,3e-05,4.43081]
[1778324642084,33.17,80277.65,0.0,-0.97306,3e-05,4.43081]
[1778324642311,33.17,80277.65,0.0,-0.97306,3e-05,4.43081]
[1778324642410,33.17,80277.65,0.0,-0.97306,3e-05,4.43064]
[1778324647729,33.17,80279.87,0.0,-0.973,3e-05,4.43832]
[1778324652543,33.17,80281.25,0.0,-0.97297,3e-05,4.44309]
[1778324652561,33.17,80281.25,0.0,-0.97297,3e-05,4.44309]
[1778324652661,33.17,80281.25,0.0,-0.97297,3e-05,4.44288]
[1778324652783,33.17,80281.25,0.0,-0.97297,3e-05,4.44288]
[1778324652812,33.17,80281.25,0.0,-0.97297,3e-05,4.44288]
[1778324664525,33.17,80282.05,0.0,-0.97295,3e-05,4.44529]
[1778324664561,33.17,80282.05,0.0,-0.97295,3e-05,4.44529]
[1778324664626,33.17,80281.72,0.0,-0.97297,3e-05,4.44334]
[1778324664766,33.17,80281.72,0.0,-0.97297,3e-05,4.44334]
[1778324664811,33.17,80281.72,0.0,-0.97297,3e-05,4.44334]
[1778324671897,33.17,80281.2,0.0,-0.973,3e-05,4.43818]
[1778324677939,33.16,80282.4,0.0,-0.97297,3e-05,4.44204]
[1778324679576,33.16,80282.4,0.0,-0.97297,3e-05,4.44204]
[1778324679678,33.16,80282.84,0.0,-0.97296,3e-05,4.44346]
[1778324679815,33.16,80282.84,0.0,-0.97296,3e-05,4.44346]
[1778324679819,33.16,80282.84,0.0,-0.97296,3e-05,4.44346]
[1778324680064,33.16,80282.84,0.0,-0.97296,3e-05,4.44346]
[1778324687002,33.16,80282.52,0.0,-0.97298,3e-05,4.44159]
[1778324695059,33.16,80283.02,0.0,-0.97297,3e-05,4.44268]
[1778324699935,33.16,80283.15,0.0,-0.97297,3e-05,4.44287]
[1778324700062,33.16,80283.15,0.0,-0.97297,3e-05,4.44287]
[1778324700106,33.16,80283.15,0.0,-0.97297,3e-05,4.44287]
[1778324700311,33.16,80283.15,0.0,-0.97297,3e-05,4.44287]
[1778324700412,33.16,80283.21,0.0,-0.97297,3e-05,4.44281]
[1778324708151,33.16,80283.05,0.0,-0.97298,3e-05,4.44158]
[1778324715200,33.16,80282.83,0.0,-0.97299,3e-05,4.44015]
[1778324716207,33.16,80273.9,0.0,-0.97322,3e-05,4.4073]
[1778324717214,33.16,80268.6,0.0,-0.97336,3e-05,4.38786]
[1778324717968,33.16,80268.6,0.0,-0.97336,3e-05,4.38786]
[1778324718061,33.16,80268.6,0.0,-0.97336,3e-05,4.38786]
[1778324718389,33.16,80268.6,0.0,-0.97336,3e-05,4.38786]
[1778324718565,33.16,80268.6,0.0,-0.97336,3e-05,4.38786]
[1778324718633,33.16,80267.0,0.0,-0.97341,3e-05,4.382]
[1778324724263,33.16,80265.07,0.0,-0.97345,3e-05,4.37507]
[1778324725083,33.16,80265.07,0.0,-0.97345,3e-05,4.37507]
[1778324725314,33.16,80265.07,0.0,-0.97345,3e-05,4.37507]
[1778324725570,33.16,80265.07,0.0,-0.97345,3e-05,4.37507]
[1778324725578,33.16,80265.07,0.0,-0.97345,3e-05,4.3751]
[1778324730305,33.16,80261.45,0.0,-0.97355,3e-05,4.36207]
[1778324735340,33.16,80260.77,0.0,-0.97358,3e-05,4.35737]
[1778324736347,33.16,80264.26,0.0,-0.97349,3e-05,4.37011]
[1778324739039,33.16,80267.28,0.0,-0.97341,3e-05,4.38117]
[1778324739062,33.16,80267.28,0.0,-0.97341,3e-05,4.38117]
[1778324739479,33.16,80267.28,0.0,-0.97341,3e-05,4.38117]
[1778324739563,33.16,80267.28,0.0,-0.97341,3e-05,4.38117]
[1778324739578,33.16,80267.37,0.0,-0.9734,3e-05,4.38153]
[1778324745233,33.16,80268.27,0.0,-0.97338,3e-05,4.38491]
[1778324745312,33.16,80268.27,0.0,-0.97338,3e-05,4.38491]
[1778324745394,33.16,80268.27,0.0,-0.97338,3e-05,4.38491]
[1778324745562,33.16,80268.27,0.0,-0.97338,3e-05,4.38491]
[1778324745662,33.16,80267.46,0.0,-0.9734,3e-05,4.38198]
[1778324751452,33.16,80267.51,0.0,-0.9734,3e-05,4.38229]
[1778324762530,33.16,80267.3,0.0,-0.9734,3e-05,4.3817]
[1778324764460,33.16,80267.2,0.0,-0.97341,3e-05,4.38134]
[1778324764563,33.16,80267.2,0.0,-0.97341,3e-05,4.38134]
[1778324764700,33.16,80267.2,0.0,-0.97341,3e-05,4.38134]
[1778324764812,33.16,80267.2,0.0,-0.97341,3e-05,4.38134]
[1778324764792,33.16,80267.2,0.0,-0.97341,3e-05,4.38135]
[1778324770587,33.16,80267.5,0.0,-0.9734,3e-05,4.38248]
[1778324777205,33.16,80267.65,0.0,-0.97339,3e-05,4.38301]
[1778324784139,33.16,80267.32,0.0,-0.9734,3e-05,4.38173]
[1778324784311,33.16,80267.32,0.0,-0.9734,3e-05,4.38173]
[1778324784400,33.16,80267.32,0.0,-0.9734,3e-05,4.38173]
[1778324784561,33.16,80267.32,0.0,-0.9734,3e-05,4.38173]
[1778324784605,33.16,80267.32,0.0,-0.9734,3e-05,4.38168]
[1778324790729,33.16,80267.37,0.0,-0.9734,3e-05,4.38175]
[1778324797778,33.16,80267.34,0.0,-0.97342,3e-05,4.37894]
[1778324800674,33.16,80266.72,0.0,-0.97344,3e-05,4.37664]
[1778324800820,33.16,80266.72,0.0,-0.97344,3e-05,4.37664]
[1778324800823,33.16,80266.72,0.0,-0.97344,3e-05,4.37662]
[1778324805834,33.16,80267.56,0.0,-0.97342,3e-05,4.37961]
[1778324807182,33.16,80267.56,0.0,-0.97342,3e-05,4.37961]
[1778324807313,33.16,80267.56,0.0,-0.97342,3e-05,4.37961]
[1778324808007,33.16,80267.65,0.0,-0.97341,3e-05,4.37989]
[1778324808060,33.16,80267.65,0.0,-0.97341,3e-05,4.37989]
[1778324808855,33.16,80267.67,0.0,-0.97341,3e-05,4.37994]
[1778324814897,33.16,80267.78,0.0,-0.97341,3e-05,4.38021]
[1778324821946,33.16,80267.74,0.0,-0.97341,3e-05,4.3799]
[1778324824276,33.16,80267.1,0.0,-0.97343,3e-05,4.37755]
[1778324824315,33.16,80267.1,0.0,-0.97343,3e-05,4.37755]
[1778324830007,33.16,80267.13,0.0,-0.97343,3e-05,4.37753]
[1778324831670,33.16,80267.13,0.0,-0.97343,3e-05,4.37753]
[1778324831813,33.16,80267.13,0.0,-0.97343,3e-05,4.37753]
[1778324831822,33.16,80267.46,0.0,-0.97342,3e-05,4.37869]
[1778324832145,33.16,80267.46,0.0,-0.97342,3e-05,4.37869]
[1778324832315,33.16,80267.46,0.0,-0.97342,3e-05,4.37869]
[1778324839065,33.16,80270.32,0.0,-0.97335,3e-05,4.3889]
[1778324847141,33.16,80270.23,0.0,-0.97335,3e-05,4.3885]
[1778324847309,33.16,80270.23,0.0,-0.97335,3e-05,4.3885]
[1778324847558,33.16,80270.23,0.0,-0.97335,3e-05,4.3885]
[1778324847814,33.16,80270.23,0.0,-0.97335,3e-05,4.3885]
[1778324847850,33.16,80270.23,0.0,-0.97335,3e-05,4.38825]
[1778324854171,33.16,80270.14,0.0,-0.97337,3e-05,4.38517]
[1778324860214,33.16,80270.04,0.0,-0.97338,3e-05,4.38463]
[1778324865248,33.16,80269.56,0.0,-0.97339,3e-05,4.38274]
[1778324866636,33.16,80269.56,0.0,-0.97339,3e-05,4.38274]
[1778324866810,33.16,80269.56,0.0,-0.97339,3e-05,4.38274]
[1778324866911,33.16,80270.17,0.0,-0.97337,3e-05,4.38491]
[1778324867117,33.16,80270.17,0.0,-0.97337,3e-05,4.38491]
[1778324867312,33.16,80270.17,0.0,-0.97337,3e-05,4.38491]
[1778324876325,33.15,80270.17,0.0,-0.97338,3e-05,4.38467]
[1778324885389,33.15,80270.47,0.0,-0.97337,3e-05,4.38554]
[1778324886599,33.15,80270.47,0.0,-0.97337,3e-05,4.38554]
[1778324886812,33.15,80270.47,0.0,-0.97337,3e-05,4.38554]
[1778324886845,33.15,80270.49,0.0,-0.97337,3e-05,4.38557]
[1778324887034,33.15,80270.49,0.0,-0.97337,3e-05,4.38557]
[1778324887061,33.15,80270.49,0.0,-0.97337,3e-05,4.38557]
[1778324887403,33.15,80274.71,0.0,-0.97326,3e-05,4.40098]
[1778324888800,33.15,80274.71,0.0,-0.97326,3e-05,4.40098]
[1778324888812,33.15,80274.71,0.0,-0.97326,3e-05,4.40098]
[1778324888851,33.15,80281.7,0.0,-0.97308,3e-05,4.42651]
[1778324890977,33.15,80282.96,0.0,-0.97304,3e-05,4.43105]
[1778324891067,33.15,80282.96,0.0,-0.97304,3e-05,4.43105]
[1778324891431,33.15,80283.75,0.0,-0.97302,3e-05,4.43385]
[1778324896466,33.15,80286.05,0.0,-0.97297,3e-05,4.44179]
[1778324901501,33.15,80286.39,0.0,-0.97296,3e-05,4.44242]
[1778324903013,33.15,80286.39,0.0,-0.97296,3e-05,4.44242]
[1778324903064,33.15,80286.39,0.0,-0.97296,3e-05,4.44242]
[1778324909557,33.15,80286.44,0.0,-0.97297,3e-05,4.44181]
[1778324914592,33.15,80286.8,0.0,-0.97297,3e-05,4.44014]
[1778324919020,33.15,80286.8,0.0,-0.97297,3e-05,4.44014]
[1778324919063,33.15,80286.8,0.0,-0.97297,3e-05,4.44014]
[1778324919484,33.15,80286.8,0.0,-0.97297,3e-05,4.44014]
[1778324919561,33.15,80286.8,0.0,-0.97297,3e-05,4.44014]
[1778324919661,33.15,80286.8,0.0,-0.97298,3e-05,4.43973]
[1778324924662,33.15,80287.44,0.0,-0.97296,3e-05,4.44169]
[1778324926298,33.15,80288.92,0.0,-0.97292,3e-05,4.44707]
[1778324926309,33.15,80288.92,0.0,-0.97292,3e-05,4.44707]
[1778324926830,33.15,80288.92,0.0,-0.97292,3e-05,4.44707]
[1778324926880,33.15,80289.37,0.0,-0.97291,3e-05,4.44864]
[1778324927063,33.15,80289.37,0.0,-0.97291,3e-05,4.44864]
[1778324938760,33.15,80289.42,0.0,-0.97292,3e-05,4.44778]
[1778324939979,33.15,80289.42,0.0,-0.97292,3e-05,4.44778]
[1778324940061,33.15,80287.65,0.0,-0.97297,3e-05,4.44119]
[1778324940522,33.15,80287.65,0.0,-0.97297,3e-05,4.44119]
[1778324940561,33.15,80287.65,0.0,-0.97297,3e-05,4.44119]
[1778324940774,33.14,80287.76,0.0,-0.97296,3e-05,4.44154]
[1778324943777,33.14,80285.23,0.0,-0.97303,3e-05,4.43211]
[1778324943813,33.14,80285.23,0.0,-0.97303,3e-05,4.43211]
[1778324945991,33.14,80284.56,0.0,-0.97305,3e-05,4.42956]
[1778324946061,33.14,80285.01,0.0,-0.97304,3e-05,4.43117]
[1778324948830,33.14,80284.75,0.0,-0.97305,3e-05,4.43009]
[1778324955879,33.14,80283.97,0.0,-0.97307,3e-05,4.42696]
[1778324957489,33.14,80283.84,0.0,-0.97307,3e-05,4.42645]
[1778324957566,33.14,80283.84,0.0,-0.97307,3e-05,4.42645]
[1778324962518,33.14,80285.02,0.0,-0.97304,3e-05,4.43061]
[1778324962561,33.14,80285.02,0.0,-0.97304,3e-05,4.43061]
[1778324962685,33.14,80285.02,0.0,-0.97304,3e-05,4.43061]
[1778324962812,33.14,80285.02,0.0,-0.97304,3e-05,4.43061]
[1778324962931,33.14,80285.75,0.0,-0.97302,3e-05,4.43326]
[1778324967966,33.14,80286.62,0.0,-0.973,3e-05,4.43622]
[1778324973001,33.14,80286.37,0.0,-0.97303,3e-05,4.43249]
[1778324977223,33.14,80285.3,0.0,-0.97306,3e-05,4.42839]
[1778324977312,33.14,80285.3,0.0,-0.97306,3e-05,4.42839]
[1778324977967,33.14,80285.3,0.0,-0.97306,3e-05,4.42839]
[1778324978060,33.14,80285.3,0.0,-0.97306,3e-05,4.42839]
[1778324979043,33.14,80285.76,0.0,-0.97304,3e-05,4.43]
[1778324986092,33.14,80285.82,0.0,-0.97304,3e-05,4.42994]
[1778324989704,33.14,80286.01,0.0,-0.97304,3e-05,4.4306]
[1778324989810,33.14,80286.01,0.0,-0.97304,3e-05,4.4306]
[1778324989870,33.14,80286.01,0.0,-0.97304,3e-05,4.43047]
[1778324990667,33.14,80286.01,0.0,-0.97304,3e-05,4.43047]
[1778324990810,33.14,80286.01,0.0,-0.97304,3e-05,4.43047]
[1778324990911,33.14,80283.34,0.0,-0.97311,3e-05,4.42064]
[1778324996140,33.14,80281.58,0.0,-0.97316,3e-05,4.41415]
[1778324996312,33.14,80281.58,0.0,-0.97316,3e-05,4.41415]
[1778325002204,33.14,80282.21,0.0,-0.97314,3e-05,4.41636]
[1778325003249,33.14,80282.21,0.0,-0.97314,3e-05,4.41636]
[1778325003311,33.14,80282.21,0.0,-0.97314,3e-05,4.41636]
[1778325004062,33.14,80282.21,0.0,-0.97314,3e-05,4.41636]
[1778325003412,33.14,80284.26,0.0,-0.97309,3e-05,4.42387]
[1778325004310,33.14,80284.26,0.0,-0.97309,3e-05,4.42387]
[1778325004411,33.14,80286.41,0.0,-0.97303,3e-05,4.43174]
[1778325010260,33.14,80286.9,0.0,-0.97302,3e-05,4.43343]
[1778325010309,33.14,80286.9,0.0,-0.97302,3e-05,4.43343]
[1778325010392,33.14,80287.82,0.0,-0.973,3e-05,4.4367]
[1778325011176,33.14,80287.82,0.0,-0.973,3e-05,4.4367]
[1778325011313,33.14,80287.82,0.0,-0.973,3e-05,4.4367]
[1778325011414,33.14,80290.89,0.0,-0.97291,3e-05,4.44797]
[1778325017311,33.14,80291.34,0.0,-0.97291,3e-05,4.44925]
[1778325020632,33.14,80291.34,0.0,-0.97291,3e-05,4.44925]
[1778325020811,33.14,80291.34,0.0,-0.97291,3e-05,4.44925]
[1778325026374,33.14,80292.0,0.0,-0.97289,3e-05,4.45112]
[1778325028561,33.14,80291.97,0.0,-0.97289,3e-05,4.45094]
[1778325028861,33.14,80291.97,0.0,-0.97289,3e-05,4.45094]
[1778325029063,33.14,80291.97,0.0,-0.97289,3e-05,4.45094]
[1778325029074,33.14,80294.64,0.0,-0.97282,3e-05,4.46065]
[1778325038459,33.14,80296.61,0.0,-0.97279,3e-05,4.46456]
[1778325043494,33.14,80304.55,0.0,-0.97258,3e-05,4.49356]
[1778325045147,33.14,80304.01,0.0,-0.9726,3e-05,4.49146]
[1778325045309,33.14,80304.01,0.0,-0.9726,3e-05,4.49146]
[1778325048040,33.13,80303.91,0.0,-0.9726,3e-05,4.49096]
[1778325048066,33.13,80303.91,0.0,-0.9726,3e-05,4.49096]
[1778325048141,33.13,80303.95,0.0,-0.9726,3e-05,4.49074]
[1778325053564,33.13,80304.37,0.0,-0.9726,3e-05,4.49171]
[1778325062627,33.13,80305.25,0.0,-0.97258,3e-05,4.49397]
[1778325066328,33.13,80305.19,0.0,-0.97258,3e-05,4.49343]
[1778325066563,33.13,80305.19,0.0,-0.97258,3e-05,4.49343]
[1778325072331,33.13,80305.27,0.0,-0.97259,3e-05,4.49332]
[1778325072559,33.13,80305.27,0.0,-0.97259,3e-05,4.49332]
[1778325075256,33.13,80308.87,0.0,-0.97249,3e-05,4.50607]
[1778325075311,33.13,80308.87,0.0,-0.97249,3e-05,4.50607]
[1778325075718,33.13,80310.6,0.0,-0.97245,3e-05,4.51239]
[1778325080753,33.13,80311.65,0.0,-0.97242,3e-05,4.51568]
[1778325083585,33.13,80311.55,0.0,-0.97243,3e-05,4.51505]
[1778325083811,33.13,80311.55,0.0,-0.97243,3e-05,4.51505]
[1778325090823,33.12,80311.33,0.0,-0.97244,3e-05,4.51331]
[1778325096865,33.12,80311.23,0.0,-0.97246,3e-05,4.50972]
[1778325101900,33.12,80311.22,0.0,-0.97247,3e-05,4.50921]
[1778325103527,33.12,80311.22,0.0,-0.97247,3e-05,4.50921]
[1778325103561,33.12,80311.22,0.0,-0.97247,3e-05,4.50921]
[1778325104221,33.12,80311.22,0.0,-0.97247,3e-05,4.50911]
[1778325104311,33.12,80311.22,0.0,-0.97247,3e-05,4.50911]
[1778325104411,33.12,80311.22,0.0,-0.97247,3e-05,4.50902]
[1778325115998,33.12,80311.58,0.0,-0.97247,3e-05,4.5093]
[1778325126068,33.12,80311.58,0.0,-0.97247,3e-05,4.50849]
[1778325136139,33.12,80310.84,0.0,-0.9725,3e-05,4.50502]
[1778325142181,33.12,80310.38,0.0,-0.97251,3e-05,4.50293]
[1778325144535,33.12,80310.42,0.0,-0.97251,3e-05,4.50296]
[1778325144561,33.12,80310.42,0.0,-0.97251,3e-05,4.50296]
[1778325154054,33.12,80310.43,0.0,-0.97252,3e-05,4.50263]
[1778325154059,33.12,80310.43,0.0,-0.97252,3e-05,4.50263]
[1778325157425,33.11,80311.56,0.0,-0.9725,3e-05,4.50389]
[1778325157563,33.11,80311.56,0.0,-0.9725,3e-05,4.50389]
[1778325157593,33.11,80311.56,0.0,-0.9725,3e-05,4.50383]
[1778325170761,33.11,80311.61,0.0,-0.9725,3e-05,4.50383]
[1778325170809,33.11,80311.61,0.0,-0.9725,3e-05,4.50383]
[1778325176419,33.11,80311.19,0.0,-0.97252,3e-05,4.50129]
[1778325185731,33.11,80311.19,0.0,-0.97252,3e-05,4.50129]
[1778325188381,33.11,80311.64,0.0,-0.97251,3e-05,4.50237]
[1778325188560,33.11,80311.64,0.0,-0.97251,3e-05,4.50237]
[1778325188578,33.11,80311.67,0.0,-0.97251,3e-05,4.50242]
[1778325192706,33.11,80313.35,0.0,-0.97247,3e-05,4.50851]
[1778325193538,33.11,80326.93,0.0,-0.9721,3e-05,4.55919]
[1778325194545,33.11,80325.46,0.0,-0.97214,3e-05,4.55352]
[1778325196610,33.11,80324.58,0.0,-0.97217,3e-05,4.55007]
[1778325202602,33.11,80318.17,0.0,-0.97235,3e-05,4.52514]
[1778325203841,33.11,80318.17,0.0,-0.97235,3e-05,4.52514]
[1778325203979,33.11,80318.17,0.0,-0.97235,3e-05,4.52514]
[1778325204068,33.11,80318.17,0.0,-0.97235,3e-05,4.52514]
[1778325204080,33.11,80318.21,0.0,-0.97235,3e-05,4.52511]
[1778325209650,33.11,80316.73,0.0,-0.97239,3e-05,4.51915]
[1778325215692,33.11,80316.53,0.0,-0.97242,3e-05,4.51535]
[1778325219302,33.11,80316.53,0.0,-0.97242,3e-05,4.51535]
[1778325219311,33.11,80316.45,0.0,-0.97242,3e-05,4.51484]
[1778325219451,33.11,80316.45,0.0,-0.97242,3e-05,4.51484]
[1778325219560,33.11,80316.45,0.0,-0.97242,3e-05,4.51484]
[1778325219720,33.11,80316.55,0.0,-0.97242,3e-05,4.51514]
[1778325224755,33.1,80316.58,0.0,-0.97242,3e-05,4.51492]
[1778325229790,33.1,80316.46,0.0,-0.97243,3e-05,4.51415]
[1778325234825,33.1,80315.89,0.0,-0.97244,3e-05,4.51173]
[1778325237152,33.1,80315.89,0.0,-0.97244,3e-05,4.51173]
[1778325237310,33.1,80315.89,0.0,-0.97244,3e-05,4.51173]
[1778325242881,33.1,80316.18,0.0,-0.97244,3e-05,4.51233]
[1778325247916,33.1,80316.15,0.0,-0.97244,3e-05,4.51196]
[1778325253958,33.1,80316.24,0.0,-0.97244,3e-05,4.51199]
[1778325255467,33.1,80316.24,0.0,-0.97244,3e-05,4.51199]
[1778325255571,33.1,80316.24,0.0,-0.97244,3e-05,4.51199]
[1778325255652,33.1,80316.24,0.0,-0.97244,3e-05,4.51199]
[1778325255812,33.1,80316.24,0.0,-0.97244,3e-05,4.51199]
[1778325255972,33.1,80316.2,0.0,-0.97244,3e-05,4.51175]
[1778325263021,33.1,80316.1,0.0,-0.97245,3e-05,4.51104]
[1778325268056,33.1,80316.24,0.0,-0.97245,3e-05,4.51134]
[1778325274942,33.1,80316.24,0.0,-0.97245,3e-05,4.51134]
[1778325275064,33.1,80316.24,0.0,-0.97245,3e-05,4.51134]
[1778325281147,33.1,80316.24,0.0,-0.97246,3e-05,4.50821]
[1778325286182,33.1,80316.17,0.0,-0.97247,3e-05,4.50776]
[1778325292224,33.1,80316.24,0.0,-0.97247,3e-05,4.5078]
[1778325297260,33.1,80316.24,0.0,-0.97247,3e-05,4.50762]
[1778325304309,33.1,80315.74,0.0,-0.97248,3e-05,4.50552]
[1778325309344,33.1,80315.19,0.0,-0.9725,3e-05,4.50332]
[1778325312802,33.1,80315.19,0.0,-0.9725,3e-05,4.50332]
[1778325312821,33.1,80315.19,0.0,-0.9725,3e-05,4.50332]
[1778325313159,33.1,80315.19,0.0,-0.9725,3e-05,4.50332]
[1778325313310,33.1,80315.19,0.0,-0.9725,3e-05,4.50332]
[1778325313162,33.1,80315.19,0.0,-0.9725,3e-05,4.5032]
[1778325321429,33.1,80315.13,0.0,-0.9725,3e-05,4.50275]
[1778325328478,33.1,80315.18,0.0,-0.9725,3e-05,4.50274]
[1778325333513,33.1,80315.32,0.0,-0.97252,3e-05,4.50052]
[1778325336129,33.1,80315.32,0.0,-0.97252,3e-05,4.50052]
[1778325336312,33.1,80315.32,0.0,-0.97252,3e-05,4.50052]
[1778325343583,33.1,80315.29,0.0,-0.97252,3e-05,4.50015]
[1778325349625,33.09,80315.3,0.0,-0.97252,3e-05,4.50003]
[1778325355668,33.09,80315.32,0.0,-0.97252,3e-05,4.49995]
[1778325359379,33.09,80315.48,0.0,-0.97252,3e-05,4.50052]
[1778325359561,33.09,80315.48,0.0,-0.97252,3e-05,4.50044]
[1778325359705,33.09,80315.48,0.0,-0.97252,3e-05,4.50044]
[1778325359811,33.09,80315.48,0.0,-0.97252,3e-05,4.50044]
[1778325361712,33.09,80315.5,0.0,-0.97252,3e-05,4.50047]
[1778325365687,33.09,80312.63,0.0,-0.97259,3e-05,4.48973]
[1778325365816,33.09,80312.63,0.0,-0.97259,3e-05,4.48973]
[1778325375810,33.09,80311.5,0.0,-0.97263,3e-05,4.48544]
[1778325383866,33.09,80311.05,0.0,-0.97264,3e-05,4.48372]
[1778325387032,33.09,80311.7,0.0,-0.97262,3e-05,4.48612]
[1778325387066,33.09,80311.7,0.0,-0.97262,3e-05,4.48612]
[1778325387381,33.09,80311.7,0.0,-0.97262,3e-05,4.48612]
[1778325387562,33.09,80311.61,0.0,-0.97262,3e-05,4.48577]
[1778325387894,33.09,80311.72,0.0,-0.97262,3e-05,4.48617]
[1778325392938,33.09,80313.56,0.0,-0.97259,3e-05,4.49038]
[1778325396360,33.09,80314.57,0.0,-0.97256,3e-05,4.49411]
[1778325396570,33.09,80314.58,0.0,-0.97256,3e-05,4.4941]
[1778325402001,33.09,80314.93,0.0,-0.97255,3e-05,4.49527]
[1778325411065,33.09,80314.57,0.0,-0.97256,3e-05,4.49369]
[1778325417107,33.09,80314.59,0.0,-0.97256,3e-05,4.49363]
[1778325418309,33.09,80314.59,0.0,-0.97256,3e-05,4.49363]
[1778325418562,33.09,80314.59,0.0,-0.97256,3e-05,4.49361]
[1778325418783,33.09,80314.59,0.0,-0.97256,3e-05,4.49361]
[1778325418813,33.09,80314.59,0.0,-0.97256,3e-05,4.49361]
[1778325420129,33.09,80314.17,0.0,-0.97257,3e-05,4.49201]
[1778325427180,33.09,80314.03,0.0,-0.97258,3e-05,4.49135]
[1778325431323,33.09,80313.7,0.0,-0.97259,3e-05,4.49007]
[1778325431562,33.09,80313.72,0.0,-0.97259,3e-05,4.49013]
[1778325441280,33.09,80313.81,0.0,-0.97259,3e-05,4.49029]
[1778325447322,33.09,80313.95,0.0,-0.97258,3e-05,4.4907]
[1778325452357,33.09,80314.0,0.0,-0.9726,3e-05,4.48822]
[1778325457392,33.09,80314.43,0.0,-0.97259,3e-05,4.48974]
[1778325457727,33.09,80314.43,0.0,-0.97259,3e-05,4.48974]
[1778325457812,33.09,80314.43,0.0,-0.97259,3e-05,4.48974]
[1778325458078,33.09,80314.43,0.0,-0.97259,3e-05,4.48974]
[1778325458317,33.09,80314.43,0.0,-0.97259,3e-05,4.48974]
[1778325458411,33.09,80314.43,0.0,-0.97259,3e-05,4.48972]
[1778325467463,33.09,80314.21,0.0,-0.97259,3e-05,4.48877]
[1778325473505,33.09,80315.51,0.0,-0.97256,3e-05,4.49351]
[1778325474512,33.09,80330.61,0.0,-0.97215,3e-05,4.54994]
[1778325475519,33.09,80336.35,0.0,-0.972,3e-05,4.5714]
[1778325477533,33.09,80331.19,0.0,-0.97214,3e-05,4.55168]
[1778325478448,33.09,80331.19,0.0,-0.97214,3e-05,4.55168]
[1778325478561,33.09,80331.19,0.0,-0.97214,3e-05,4.55168]
[1778325483575,33.09,80327.38,0.0,-0.97225,3e-05,4.53662]
[1778325485482,33.09,80327.38,0.0,-0.97225,3e-05,4.53662]
[1778325485566,33.09,80327.38,0.0,-0.97225,3e-05,4.53662]
[1778325486137,33.09,80327.8,0.0,-0.97224,3e-05,4.53795]
[1778325486311,33.09,80327.8,0.0,-0.97224,3e-05,4.53795]
[1778325486411,33.09,80327.95,0.0,-0.97224,3e-05,4.53839]
[1778325491631,33.09,80328.17,0.0,-0.97224,3e-05,4.53858]
[1778325493137,33.09,80328.17,0.0,-0.97224,3e-05,4.53858]
[1778325493313,33.09,80328.17,0.0,-0.97224,3e-05,4.53858]
[1778325498681,33.08,80329.36,0.0,-0.97221,3e-05,4.54211]
[1778325504661,33.08,80329.36,0.0,-0.97221,3e-05,4.54211]
[1778325511775,33.08,80329.29,0.0,-0.97224,3e-05,4.53735]
[1778325514609,33.08,80329.24,0.0,-0.97224,3e-05,4.53701]
[1778325514813,33.08,80329.24,0.0,-0.97224,3e-05,4.53701]
[1778325515048,33.08,80329.24,0.0,-0.97224,3e-05,4.53701]
[1778325515064,33.08,80329.24,0.0,-0.97224,3e-05,4.53701]
[1778325515144,33.08,80329.29,0.0,-0.97224,3e-05,4.53691]
[1778325520838,33.08,80328.18,0.0,-0.97228,3e-05,4.53188]
[1778325522545,33.08,80328.18,0.0,-0.97228,3e-05,4.53188]
[1778325522562,33.08,80328.18,0.0,-0.97228,3e-05,4.53188]
[1778325530908,33.08,80328.48,0.0,-0.97228,3e-05,4.53162]
[1778325534142,33.07,80329.03,0.0,-0.97227,3e-05,4.53338]
[1778325534310,33.07,80329.03,0.0,-0.97227,3e-05,4.53338]
[1778325534725,33.07,80329.46,0.0,-0.97226,3e-05,4.53469]
[1778325534813,33.07,80329.46,0.0,-0.97226,3e-05,4.53469]
[1778325534936,33.07,80329.39,0.0,-0.97226,3e-05,4.53442]
[1778325539971,33.07,80331.66,0.0,-0.97221,3e-05,4.54209]
[1778325544001,33.07,80332.1,0.0,-0.9722,3e-05,4.54319]
[1778325544068,33.07,80332.1,0.0,-0.9722,3e-05,4.54319]
[1778325552055,33.07,80334.24,0.0,-0.97215,3e-05,4.54928]
[1778325552810,33.07,80334.24,0.0,-0.97215,3e-05,4.54928]
[1778325554406,33.07,80334.33,0.0,-0.97215,3e-05,4.54938]
[1778325554562,33.07,80334.33,0.0,-0.97215,3e-05,4.54938]
[1778325554413,33.07,80334.33,0.0,-0.97216,3e-05,4.54891]
[1778325560111,33.06,80335.61,0.0,-0.97213,3e-05,4.55252]
[1778325561118,33.06,80335.61,0.0,-0.97213,3e-05,4.55252]
[1778325561312,33.06,80335.61,0.0,-0.97213,3e-05,4.55252]
[1778325572197,33.06,80337.75,0.0,-0.97211,3e-05,4.55475]
[1778325573363,33.06,80337.75,0.0,-0.97211,3e-05,4.55475]
[1778325573562,33.06,80337.75,0.0,-0.97211,3e-05,4.55475]
[1778325573941,33.06,80338.29,0.0,-0.9721,3e-05,4.55623]
[1778325574063,33.06,80338.29,0.0,-0.9721,3e-05,4.55623]
[1778325574211,33.06,80338.4,0.0,-0.9721,3e-05,4.55664]
[1778325579246,33.05,80337.81,0.0,-0.97213,3e-05,4.55271]
[1778325584282,33.05,80337.59,0.0,-0.97214,3e-05,4.55057]
[1778325589316,33.05,80334.28,0.0,-0.97224,3e-05,4.53689]
[1778325590943,33.05,80333.08,0.0,-0.97228,3e-05,4.53217]
[1778325591064,33.05,80333.08,0.0,-0.97228,3e-05,4.53217]
[1778325597372,33.05,80332.38,0.0,-0.97231,3e-05,4.52814]
[1778325607442,33.04,80331.41,0.0,-0.97235,3e-05,4.52265]
[1778325612377,33.04,80331.91,0.0,-0.97234,3e-05,4.52402]
[1778325612491,33.04,80331.91,0.0,-0.97234,3e-05,4.52402]
[1778325612564,33.04,80331.91,0.0,-0.97234,3e-05,4.52402]
[1778325612588,33.04,80332.03,0.0,-0.97233,3e-05,4.52413]
[1778325619527,33.04,80333.72,0.0,-0.9723,3e-05,4.52931]
[1778325620587,33.04,80333.72,0.0,-0.9723,3e-05,4.52931]
[1778325620813,33.04,80333.51,0.0,-0.9723,3e-05,4.52835]
[1778325620964,33.04,80333.51,0.0,-0.9723,3e-05,4.52835]
[1778325621065,33.04,80333.51,0.0,-0.9723,3e-05,4.52835]
[1778325621540,33.04,80333.58,0.0,-0.9723,3e-05,4.52845]
[1778325626575,33.04,80333.65,0.0,-0.97231,3e-05,4.52788]
[1778325631610,33.03,80335.39,0.0,-0.97228,3e-05,4.53099]
[1778325631909,33.03,80335.39,0.0,-0.97228,3e-05,4.53099]
[1778325632062,33.03,80335.39,0.0,-0.97228,3e-05,4.53099]
[1778325643063,33.03,80335.63,0.0,-0.97228,3e-05,4.53123]
[1778325643313,33.03,80335.63,0.0,-0.97228,3e-05,4.53123]
[1778325643694,33.03,80335.74,0.0,-0.97229,3e-05,4.53034]
[1778325648730,33.03,80336.02,0.0,-0.97228,3e-05,4.5306]
[1778325653669,33.03,80336.24,0.0,-0.97228,3e-05,4.53096]
[1778325653812,33.03,80338.03,0.0,-0.97224,3e-05,4.53735]
[1778325654316,33.03,80338.03,0.0,-0.97224,3e-05,4.53735]
[1778325654568,33.03,80338.03,0.0,-0.97224,3e-05,4.53735]
[1778325654576,33.03,80338.42,0.0,-0.97223,3e-05,4.53864]
[1778325659261,33.03,80339.46,0.0,-0.9722,3e-05,4.54204]
[1778325659312,33.03,80339.46,0.0,-0.9722,3e-05,4.54204]
[1778325661822,33.02,80355.06,0.0,-0.97178,3e-05,4.60017]
[1778325662828,33.02,80355.66,0.0,-0.97177,3e-05,4.60217]
[1778325664945,33.02,80355.69,0.0,-0.97177,3e-05,4.602]
[1778325665301,33.02,80355.69,0.0,-0.97177,3e-05,4.602]
[1778325665355,33.02,80355.69,0.0,-0.97177,3e-05,4.602]
[1778325665807,33.02,80355.69,0.0,-0.97177,3e-05,4.60143]
[1778325666063,33.02,80355.69,0.0,-0.97177,3e-05,4.60143]
[1778325666070,33.02,80355.61,0.0,-0.97177,3e-05,4.60112]
[1778325671891,33.02,80355.76,0.0,-0.97178,3e-05,4.6]
[1778325676926,33.02,80357.48,0.0,-0.97175,3e-05,4.60507]
[1778325681961,33.01,80357.74,0.0,-0.97175,3e-05,4.60458]
[1778325684673,33.01,80357.74,0.0,-0.97175,3e-05,4.60458]
[1778325684813,33.01,80357.74,0.0,-0.97176,3e-05,4.6037]
[1778325690020,33.01,80357.7,0.0,-0.97177,3e-05,4.60209]
[1778325696062,33.0,80358.37,0.0,-0.97178,3e-05,4.60026]
[1778325704118,33.0,80359.62,0.0,-0.97176,3e-05,4.6027]
[1778325705177,33.0,80359.62,0.0,-0.97176,3e-05,4.6027]
[1778325705313,33.0,80359.62,0.0,-0.97176,3e-05,4.6027]
[1778325705773,33.0,80359.62,0.0,-0.97176,3e-05,4.6027]
[1778325705788,33.0,80359.88,0.0,-0.97176,3e-05,4.6031]
[1778325705813,33.0,80359.88,0.0,-0.97176,3e-05,4.6031]
[1778325716202,32.99,80360.5,0.0,-0.97176,3e-05,4.60253]
[1778325719454,32.99,80361.55,0.0,-0.97174,3e-05,4.60594]
[1778325719562,32.99,80361.55,0.0,-0.97174,3e-05,4.60594]
[1778325726272,32.99,80361.9,0.0,-0.97174,3e-05,4.60493]
[1778325731307,32.98,80361.97,0.0,-0.97175,3e-05,4.60375]
[1778325735589,32.98,80362.31,0.0,-0.97175,3e-05,4.60475]
[1778325735811,32.98,80362.31,0.0,-0.97175,3e-05,4.60475]
[1778325736569,32.98,80362.27,0.0,-0.97176,3e-05,4.60346]
[1778325736812,32.98,80362.27,0.0,-0.97176,3e-05,4.60346]
[1778325736665,32.98,80362.27,0.0,-0.97176,3e-05,4.60317]
[1778325744398,32.98,80362.57,0.0,-0.97176,3e-05,4.60233]
[1778325753461,32.97,80361.95,0.0,-0.97182,3e-05,4.5946]
[1778325763531,32.97,80361.95,0.0,-0.97184,3e-05,4.59199]
[1778325771671,32.97,80361.95,0.0,-0.97184,3e-05,4.59199]
[1778325771812,32.97,80361.95,0.0,-0.97184,3e-05,4.59199]
[1778325779644,32.96,80360.01,0.0,-0.97192,3e-05,4.58067]
[1778325784679,32.96,80360.27,0.0,-0.97192,3e-05,4.58048]
[1778325790721,32.95,80360.35,0.0,-0.97193,3e-05,4.57937]
[1778325791728,32.95,80353.8,0.0,-0.97211,3e-05,4.55438]
[1778325794207,32.95,80353.27,0.0,-0.97213,3e-05,4.552]
[1778325794311,32.95,80353.27,0.0,-0.97213,3e-05,4.552]
[1778325795342,32.95,80353.51,0.0,-0.97212,3e-05,4.55273]
[1778325795568,32.95,80353.51,0.0,-0.97212,3e-05,4.55273]
[1778325795756,32.95,80353.47,0.0,-0.97212,3e-05,4.5524]
[1778325800791,32.95,80353.3,0.0,-0.97213,3e-05,4.5509]
[1778325806834,32.95,80350.88,0.0,-0.97221,3e-05,4.54086]
[1778325810918,32.95,80351.21,0.0,-0.9722,3e-05,4.54171]
[1778325811061,32.95,80351.21,0.0,-0.9722,3e-05,4.54171]
[1778325818918,32.95,80349.39,0.0,-0.97227,3e-05,4.53126]
[1778325824960,32.95,80348.81,0.0,-0.97229,3e-05,4.52849]
[1778325832011,32.94,80348.72,0.0,-0.9723,3e-05,4.5275]
[1778325837044,32.94,80348.46,0.0,-0.97231,3e-05,4.52608]
[1778325838620,32.94,80348.46,0.0,-0.97231,3e-05,4.52608]
[1778325838812,32.94,80348.46,0.0,-0.97231,3e-05,4.52608]
[1778325839571,32.94,80348.44,0.0,-0.97231,3e-05,4.52584]
[1778325839810,32.94,80348.44,0.0,-0.97231,3e-05,4.52584]
[1778325839857,32.94,80348.44,0.0,-0.97231,3e-05,4.52575]
[1778325845100,32.94,80351.58,0.0,-0.97223,3e-05,4.53709]
[1778325846883,32.94,80351.58,0.0,-0.97223,3e-05,4.53709]
[1778325846107,32.94,80347.16,0.0,-0.97235,3e-05,4.52037]
[1778325847061,32.94,80347.16,0.0,-0.97235,3e-05,4.52037]
[1778325855170,32.94,80343.98,0.0,-0.97244,3e-05,4.50791]
[1778325856780,32.94,80343.98,0.0,-0.97244,3e-05,4.50791]
[1778325856811,32.94,80343.98,0.0,-0.97244,3e-05,4.50791]
[1778325857914,32.94,80343.69,0.0,-0.97245,3e-05,4.50671]
[1778325858063,32.94,80343.54,0.0,-0.97246,3e-05,4.50615]
[1778325858165,32.94,80343.54,0.0,-0.97246,3e-05,4.5061]
[1778325866247,32.94,80343.99,0.0,-0.97245,3e-05,4.50735]
[1778325869365,32.94,80344.05,0.0,-0.97245,3e-05,4.50747]
[1778325869560,32.94,80344.05,0.0,-0.97245,3e-05,4.50747]
[1778325879338,32.94,80343.87,0.0,-0.97247,3e-05,4.50363]
[1778325881735,32.94,80343.87,0.0,-0.97247,3e-05,4.50363]
[1778325881811,32.94,80343.87,0.0,-0.97247,3e-05,4.50363]
[1778325882096,32.94,80343.87,0.0,-0.97247,3e-05,4.50348]
[1778325882313,32.94,80343.87,0.0,-0.97247,3e-05,4.50348]
[1778325882359,32.94,80343.83,0.0,-0.97247,3e-05,4.50333]
[1778325889824,32.94,80343.77,0.0,-0.97247,3e-05,4.50292]
[1778325890064,32.94,80343.77,0.0,-0.97248,3e-05,4.50272]
[1778325896457,32.94,80340.28,0.0,-0.97257,3e-05,4.48944]
[1778325903506,32.94,80341.48,0.0,-0.97254,3e-05,4.49374]
[1778325909548,32.94,80342.08,0.0,-0.97253,3e-05,4.49576]
[1778325919618,32.93,80342.03,0.0,-0.97253,3e-05,4.49511]
[1778325931971,32.93,80342.0,0.0,-0.97253,3e-05,4.49483]
[1778325932061,32.93,80342.0,0.0,-0.97253,3e-05,4.49483]
[1778325933277,32.93,80342.0,0.0,-0.97255,3e-05,4.49192]
[1778325933311,32.93,80342.0,0.0,-0.97255,3e-05,4.49192]
[1778325933716,32.93,80341.82,0.0,-0.97256,3e-05,4.49116]
[1778325940172,32.93,80341.82,0.0,-0.97256,3e-05,4.49106]
[1778325945800,32.93,80341.78,0.0,-0.97256,3e-05,4.49058]
[1778325957884,32.93,80341.75,0.0,-0.97256,3e-05,4.49004]
[1778325967954,32.93,80341.55,0.0,-0.97257,3e-05,4.48892]
[1778325969788,32.93,80341.21,0.0,-0.97258,3e-05,4.48762]
[1778325969811,32.93,80341.21,0.0,-0.97258,3e-05,4.48762]
[1778325975007,32.93,80341.13,0.0,-0.97259,3e-05,4.48712]
[1778325980039,32.93,80340.99,0.0,-0.97259,3e-05,4.48643]
[1778325985074,32.93,80340.88,0.0,-0.97259,3e-05,4.48585]
[1778325990109,32.93,80341.48,0.0,-0.97258,3e-05,4.48793]
[1778325995144,32.93,80341.39,0.0,-0.9726,3e-05,4.48484]
[1778325996646,32.93,80341.39,0.0,-0.9726,3e-05,4.48484]
[1778325996810,32.93,80341.39,0.0,-0.9726,3e-05,4.48484]
[1778325998240,32.93,80341.39,0.0,-0.9726,3e-05,4.48478]
[1778325998311,32.93,80341.39,0.0,-0.9726,3e-05,4.48478]
[1778325998412,32.93,80341.39,0.0,-0.9726,3e-05,4.48475]
[1778326004201,32.93,80340.63,0.0,-0.97262,3e-05,4.48179]
[1778326004312,32.93,80340.63,0.0,-0.97262,3e-05,4.48179]
[1778326011461,32.93,80336.5,0.0,-0.97273,3e-05,4.46632]
[1778326011560,32.93,80336.5,0.0,-0.97273,3e-05,4.46632]
[1778326012638,32.93,80336.5,0.0,-0.97273,3e-05,4.46631]
[1778326012813,32.93,80336.5,0.0,-0.97273,3e-05,4.46631]
[1778326012911,32.93,80336.24,0.0,-0.97274,3e-05,4.46534]
[1778326020319,32.93,80336.13,0.0,-0.97274,3e-05,4.46492]
[1778326026361,32.93,80336.34,0.0,-0.97274,3e-05,4.46567]
[1778326029365,32.93,80336.6,0.0,-0.97273,3e-05,4.46661]
[1778326029575,32.93,80336.6,0.0,-0.97273,3e-05,4.46661]
[1778326035424,32.93,80336.33,0.0,-0.97274,3e-05,4.46552]
[1778326042473,32.93,80335.85,0.0,-0.97275,3e-05,4.46365]
[1778326044223,32.93,80335.8,0.0,-0.97275,3e-05,4.46345]
[1778326044310,32.93,80335.8,0.0,-0.97275,3e-05,4.46345]
[1778326046017,32.93,80335.8,0.0,-0.97275,3e-05,4.46344]
[1778326046062,32.93,80335.8,0.0,-0.97275,3e-05,4.46344]
[1778326046056,32.93,80335.8,0.0,-0.97275,3e-05,4.46341]
[1778326049629,32.93,80335.85,0.0,-0.97275,3e-05,4.4636]
[1778326049815,32.93,80335.85,0.0,-0.97275,3e-05,4.4636]
[1778326054776,32.93,80338.19,0.0,-0.9727,3e-05,4.46959]
[1778326054808,32.93,80338.19,0.0,-0.9727,3e-05,4.46959]
[1778326056934,32.93,80338.59,0.0,-0.97269,3e-05,4.47099]
[1778326057065,32.93,80338.59,0.0,-0.97269,3e-05,4.47099]
[1778326057143,32.93,80338.59,0.0,-0.9727,3e-05,4.47093]
[1778326064628,32.93,80338.59,0.0,-0.9727,3e-05,4.47071]
[1778326068190,32.93,80338.59,0.0,-0.9727,3e-05,4.47071]
[1778326068312,32.93,80338.59,0.0,-0.9727,3e-05,4.47071]
[1778326081747,32.93,80337.7,0.0,-0.97272,3e-05,4.46691]
[1778326091817,32.93,80337.7,0.0,-0.97273,3e-05,4.46662]
[1778326099874,32.93,80338.35,0.0,-0.97271,3e-05,4.46882]
[1778326113972,32.92,80337.92,0.0,-0.97274,3e-05,4.46427]
[1778326119008,32.92,80338.51,0.0,-0.97272,3e-05,4.46637]
[1778326129078,32.92,80338.51,0.0,-0.97273,3e-05,4.46614]
[1778326139148,32.92,80338.51,0.0,-0.97273,3e-05,4.46591]
[1778326149218,32.92,80338.51,0.0,-0.97273,3e-05,4.46569]
[1778326156054,32.92,80340.36,0.0,-0.97268,3e-05,4.47245]
[1778326156064,32.92,80340.36,0.0,-0.97268,3e-05,4.47245]
[1778326156155,32.92,80340.36,0.0,-0.97268,3e-05,4.47239]
[1778326157062,32.92,80340.36,0.0,-0.97268,3e-05,4.47239]
[1778326162494,32.92,80340.9,0.0,-0.97267,3e-05,4.47423]
[1778326162564,32.92,80340.9,0.0,-0.97267,3e-05,4.47423]
[1778326162595,32.92,80340.97,0.0,-0.97267,3e-05,4.47446]
[1778326169358,32.92,80339.84,0.0,-0.9727,3e-05,4.47002]
[1778326173302,32.92,80339.63,0.0,-0.97272,3e-05,4.46657]
[1778326173311,32.92,80339.63,0.0,-0.97272,3e-05,4.46657]
[1778326180436,32.92,80339.82,0.0,-0.97272,3e-05,4.4671]
[1778326190506,32.92,80339.82,0.0,-0.97272,3e-05,4.46688]
[1778326200576,32.92,80339.82,0.0,-0.97272,3e-05,4.46667]
[1778326210647,32.92,80339.82,0.0,-0.97272,3e-05,4.46646]
[1778326220717,32.92,80339.82,0.0,-0.97272,3e-05,4.46626]
[1778326224297,32.92,80339.89,0.0,-0.97272,3e-05,4.46651]
[1778326224314,32.92,80339.89,0.0,-0.97272,3e-05,4.46651]
[1778326224745,32.92,80339.89,0.0,-0.97272,3e-05,4.46645]
[1778326225663,32.92,80339.89,0.0,-0.97272,3e-05,4.46645]
[1778326225812,32.92,80339.89,0.0,-0.97272,3e-05,4.46645]
[1778326231794,32.92,80339.76,0.0,-0.97274,3e-05,4.46325]
[1778326236269,32.92,80338.76,0.0,-0.97277,3e-05,4.45949]
[1778326236312,32.92,80338.76,0.0,-0.97277,3e-05,4.45949]
[1778326236314,32.92,80338.76,0.0,-0.97277,3e-05,4.45948]
[1778326237400,32.92,80338.76,0.0,-0.97277,3e-05,4.45948]
[1778326237562,32.92,80338.76,0.0,-0.97277,3e-05,4.45948]
[1778326245580,32.92,80335.85,0.0,-0.97285,3e-05,4.44868]
[1778326245810,32.92,80335.85,0.0,-0.97285,3e-05,4.44868]
[1778326246307,32.92,80335.85,0.0,-0.97285,3e-05,4.44868]
[1778326245812,32.92,80335.85,0.0,-0.97284,3e-05,4.44871]
[1778326246560,32.92,80335.85,0.0,-0.97284,3e-05,4.44871]
[1778326260997,32.92,80335.28,0.0,-0.97286,3e-05,4.44674]
[1778326262450,32.92,80335.28,0.0,-0.97286,3e-05,4.44674]
[1778326262562,32.92,80335.28,0.0,-0.97286,3e-05,4.44674]
[1778326262663,32.92,80335.28,0.0,-0.97286,3e-05,4.44674]
[1778326263680,32.92,80335.28,0.0,-0.97286,3e-05,4.44674]
[1778326263814,32.92,80335.28,0.0,-0.97286,3e-05,4.44674]
[1778326269053,32.92,80335.18,0.0,-0.97286,3e-05,4.4464]
[1778326279123,32.92,80335.14,0.0,-0.97286,3e-05,4.44627]
[1778326284159,32.92,80335.12,0.0,-0.97286,3e-05,4.4462]
[1778326290201,32.92,80335.1,0.0,-0.97286,3e-05,4.44612]
[1778326300271,32.92,80335.1,0.0,-0.97288,3e-05,4.44353]
[1778326301970,32.92,80335.1,0.0,-0.97288,3e-05,4.44353]
[1778326302064,32.92,80335.1,0.0,-0.97288,3e-05,4.44353]
[1778326302071,32.92,80335.1,0.0,-0.97288,3e-05,4.44354]
[1778326302869,32.92,80335.1,0.0,-0.97288,3e-05,4.44354]
[1778326303063,32.92,80335.1,0.0,-0.97288,3e-05,4.44354]
[1778326310341,32.92,80335.11,0.0,-0.97288,3e-05,4.44359]
[1778326315028,32.92,80335.08,0.0,-0.97288,3e-05,4.44348]
[1778326315062,32.92,80335.08,0.0,-0.97288,3e-05,4.44348]
[1778326315129,32.92,80335.08,0.0,-0.97288,3e-05,4.44348]
[1778326315934,32.92,80335.08,0.0,-0.97288,3e-05,4.44348]
[1778326316064,32.92,80335.08,0.0,-0.97288,3e-05,4.44348]
[1778326322425,32.92,80335.08,0.0,-0.97288,3e-05,4.44349]
[1778326332495,32.92,80335.08,0.0,-0.97288,3e-05,4.44349]
[1778326335472,32.92,80335.09,0.0,-0.97288,3e-05,4.44353]
[1778326335562,32.92,80335.09,0.0,-0.97288,3e-05,4.44353]
[1778326336334,32.92,80335.09,0.0,-0.97288,3e-05,4.44353]
[1778326336416,32.92,80335.09,0.0,-0.97288,3e-05,4.44352]
[1778326336567,32.92,80335.09,0.0,-0.97288,3e-05,4.44352]
[1778326348607,32.92,80335.08,0.0,-0.97288,3e-05,4.44348]
[1778326356496,32.92,80335.09,0.0,-0.97289,3e-05,4.44094]
[1778326356561,32.92,80335.09,0.0,-0.97289,3e-05,4.44094]
[1778326356597,32.92,80335.09,0.0,-0.97289,3e-05,4.44095]
[1778326357493,32.92,80335.09,0.0,-0.97289,3e-05,4.44095]
[1778326357561,32.92,80335.09,0.0,-0.97289,3e-05,4.44095]
[1778326362705,32.92,80335.1,0.0,-0.97289,3e-05,4.44101]
[1778326364179,32.92,80335.1,0.0,-0.97289,3e-05,4.44101]
[1778326364312,32.92,80335.1,0.0,-0.97289,3e-05,4.44101]
[1778326364413,32.92,80335.05,0.0,-0.97289,3e-05,4.44083]
[1778326365319,32.92,80335.05,0.0,-0.97289,3e-05,4.44083]
[1778326365565,32.92,80335.06,0.0,-0.97289,3e-05,4.44087]
[1778326374789,32.92,80335.06,0.0,-0.97289,3e-05,4.44093]
[1778326380296,32.92,80335.06,0.0,-0.97289,3e-05,4.44099]
[1778326380312,32.92,80335.06,0.0,-0.97289,3e-05,4.44099]
[1778326380397,32.92,80334.86,0.0,-0.9729,3e-05,4.44029]
[1778326381167,32.92,80334.86,0.0,-0.9729,3e-05,4.44029]
[1778326381313,32.92,80334.86,0.0,-0.9729,3e-05,4.44029]
[1778326389894,32.92,80335.05,0.0,-0.97289,3e-05,4.44118]
[1778326396943,32.92,80335.08,0.0,-0.97289,3e-05,4.44147]
[1778326399708,32.92,80335.38,0.0,-0.97288,3e-05,4.44261]
[1778326399810,32.92,80335.38,0.0,-0.97288,3e-05,4.44261]
[1778326399885,32.92,80335.38,0.0,-0.97288,3e-05,4.44267]
[1778326400701,32.92,80335.38,0.0,-0.97288,3e-05,4.44267]
[1778326400813,32.92,80335.38,0.0,-0.97288,3e-05,4.44267]
[1778326407013,32.92,80335.18,0.0,-0.97288,3e-05,4.44212]
[1778326412048,32.92,80335.18,0.0,-0.9729,3e-05,4.4397]
[1778326418090,32.92,80335.17,0.0,-0.9729,3e-05,4.43988]
[1778326418531,32.92,80335.17,0.0,-0.9729,3e-05,4.43988]
[1778326418559,32.92,80335.17,0.0,-0.9729,3e-05,4.43988]
[1778326419363,32.92,80335.18,0.0,-0.9729,3e-05,4.44]
[1778326420188,32.92,80335.18,0.0,-0.9729,3e-05,4.44]
[1778326420312,32.92,80335.18,0.0,-0.9729,3e-05,4.44]
[1778326429167,32.92,80335.18,0.0,-0.97289,3e-05,4.44037]
[1778326435355,32.92,80334.56,0.0,-0.97291,3e-05,4.43823]
[1778326435456,32.92,80334.56,0.0,-0.97291,3e-05,4.43831]
[1778326435565,32.92,80334.56,0.0,-0.97291,3e-05,4.43831]
[1778326435857,32.92,80334.56,0.0,-0.97291,3e-05,4.43831]
[1778326436070,32.92,80334.56,0.0,-0.97291,3e-05,4.43831]
[1778326436140,32.92,80334.56,0.0,-0.97291,3e-05,4.43836]
[1778326444272,32.92,80334.77,0.0,-0.9729,3e-05,4.43947]
[1778326449592,32.92,80335.22,0.0,-0.97289,3e-05,4.44122]
[1778326449813,32.92,80335.22,0.0,-0.97289,3e-05,4.44122]
[1778326449895,32.92,80335.22,0.0,-0.97289,3e-05,4.44122]
[1778326450064,32.92,80335.22,0.0,-0.97289,3e-05,4.44122]
[1778326450136,32.92,80335.22,0.0,-0.97289,3e-05,4.44133]
[1778326464412,32.93,80335.18,0.0,-0.97288,3e-05,4.44174]
[1778326466173,32.93,80336.31,0.0,-0.97285,3e-05,4.44598]
[1778326466312,32.93,80336.31,0.0,-0.97285,3e-05,4.44598]
[1778326466426,32.93,80337.61,0.0,-0.97282,3e-05,4.45084]
[1778326466784,32.93,80337.61,0.0,-0.97282,3e-05,4.45084]
[1778326466813,32.93,80337.61,0.0,-0.97282,3e-05,4.45084]
[1778326472468,32.93,80338.14,0.0,-0.97282,3e-05,4.45035]
[1778326478981,32.93,80338.14,0.0,-0.97282,3e-05,4.45035]
[1778326479064,32.93,80338.14,0.0,-0.97282,3e-05,4.45035]
[1778326479447,32.93,80338.14,0.0,-0.97282,3e-05,4.45035]
[1778326479565,32.93,80338.14,0.0,-0.97282,3e-05,4.45035]
[1778326479545,32.93,80338.14,0.0,-0.97282,3e-05,4.45053]
[1778326482540,32.93,80335.12,0.0,-0.9729,3e-05,4.43941]
[1778326487575,32.93,80333.85,0.0,-0.97293,3e-05,4.43494]
[1778326490768,32.93,80334.24,0.0,-0.97292,3e-05,4.4365]
[1778326490811,32.93,80334.24,0.0,-0.97292,3e-05,4.4365]
[1778326496706,32.93,80334.06,0.0,-0.97292,3e-05,4.43614]
[1778326496811,32.93,80334.06,0.0,-0.97292,3e-05,4.43614]
[1778326496913,32.93,80334.25,0.0,-0.97291,3e-05,4.43689]
[1778326498289,32.93,80334.25,0.0,-0.97291,3e-05,4.43689]
[1778326498314,32.93,80334.25,0.0,-0.97291,3e-05,4.43689]
[1778326498387,32.93,80340.65,0.0,-0.97274,3e-05,4.46074]
[1778326499659,32.93,80344.55,0.0,-0.97264,3e-05,4.47527]
[1778326501673,32.93,80348.38,0.0,-0.97253,3e-05,4.48956]
[1778326504397,32.93,80348.21,0.0,-0.97254,3e-05,4.48888]
[1778326504571,32.93,80348.21,0.0,-0.97254,3e-05,4.48888]
[1778326507404,32.93,80348.25,0.0,-0.97254,3e-05,4.48897]
[1778326507564,32.93,80348.25,0.0,-0.97254,3e-05,4.48897]
[1778326507553,32.93,80348.32,0.0,-0.97254,3e-05,4.48914]
[1778326507715,32.93,80348.43,0.0,-0.97253,3e-05,4.48955]
[1778326509496,32.93,80348.43,0.0,-0.97253,3e-05,4.48955]
[1778326509561,32.93,80348.43,0.0,-0.97253,3e-05,4.48955]
[1778326509535,32.93,80342.94,0.0,-0.97268,3e-05,4.46902]
[1778326516778,32.93,80341.11,0.0,-0.97273,3e-05,4.46234]
[1778326522821,32.93,80341.44,0.0,-0.97272,3e-05,4.46368]
[1778326525461,32.93,80341.44,0.0,-0.97272,3e-05,4.46368]
[1778326525560,32.93,80341.44,0.0,-0.97272,3e-05,4.46368]
[1778326525562,32.93,80341.44,0.0,-0.97272,3e-05,4.46374]
[1778326526236,32.93,80341.44,0.0,-0.97272,3e-05,4.46374]
[1778326526311,32.93,80341.44,0.0,-0.97272,3e-05,4.46374]
[1778326538933,32.93,80340.91,0.0,-0.97275,3e-05,4.45949]
[1778326540285,32.93,80340.91,0.0,-0.97275,3e-05,4.45949]
[1778326540312,32.93,80340.91,0.0,-0.97275,3e-05,4.45949]
[1778326540386,32.93,80340.86,0.0,-0.97275,3e-05,4.45937]
[1778326541570,32.93,80340.86,0.0,-0.97275,3e-05,4.45937]
[1778326541815,32.93,80340.99,0.0,-0.97275,3e-05,4.45985]
[1778326547996,32.93,80340.72,0.0,-0.97275,3e-05,4.45907]
[1778326556052,32.93,80339.92,0.0,-0.97277,3e-05,4.45637]
[1778326561087,32.93,80339.12,0.0,-0.97279,3e-05,4.45359]
[1778326561849,32.93,80339.12,0.0,-0.97279,3e-05,4.45359]
[1778326562061,32.93,80339.12,0.0,-0.97279,3e-05,4.45359]
[1778326562094,32.93,80337.1,0.0,-0.97284,3e-05,4.44612]
[1778326563216,32.93,80337.1,0.0,-0.97284,3e-05,4.44612]
[1778326563312,32.93,80337.1,0.0,-0.97284,3e-05,4.44612]
[1778326572164,32.93,80336.57,0.0,-0.97285,3e-05,4.44469]
[1778326577199,32.93,80336.42,0.0,-0.97286,3e-05,4.44439]
[1778326581284,32.93,80337.01,0.0,-0.97284,3e-05,4.44674]
[1778326581313,32.93,80337.01,0.0,-0.97284,3e-05,4.44674]
[1778326581315,32.93,80337.53,0.0,-0.97283,3e-05,4.44876]
[1778326582623,32.93,80337.53,0.0,-0.97283,3e-05,4.44876]
[1778326582815,32.93,80337.53,0.0,-0.97283,3e-05,4.44881]
[1778326588277,32.93,80337.03,0.0,-0.97284,3e-05,4.44721]
[1778326592645,32.93,80337.03,0.0,-0.97284,3e-05,4.44721]
[1778326592810,32.93,80336.78,0.0,-0.97286,3e-05,4.44388]
[1778326595058,32.93,80337.06,0.0,-0.97285,3e-05,4.44497]
[1778326595309,32.93,80337.06,0.0,-0.97285,3e-05,4.44497]
[1778326595410,32.93,80337.06,0.0,-0.97285,3e-05,4.44506]
[1778326603383,32.93,80336.98,0.0,-0.97285,3e-05,4.44514]
[1778326612454,32.94,80337.29,0.0,-0.97284,3e-05,4.4467]
[1778326617489,32.94,80336.97,0.0,-0.97284,3e-05,4.44572]
[1778326622524,32.94,80337.11,0.0,-0.97284,3e-05,4.44646]
[1778326627559,32.94,80337.21,0.0,-0.97283,3e-05,4.44704]
[1778326627800,32.94,80337.21,0.0,-0.97283,3e-05,4.44704]
[1778326627811,32.94,80337.21,0.0,-0.97283,3e-05,4.44704]
[1778326637629,32.94,80336.82,0.0,-0.97284,3e-05,4.44601]
[1778326642664,32.94,80336.79,0.0,-0.97284,3e-05,4.44611]
[1778326653742,32.94,80336.67,0.0,-0.97286,3e-05,4.44354]
[1778326659306,32.94,80336.26,0.0,-0.97286,3e-05,4.4422]
[1778326659561,32.94,80336.26,0.0,-0.97286,3e-05,4.4422]
[1778326659650,32.94,80336.26,0.0,-0.97286,3e-05,4.44229]
[1778326660703,32.94,80336.26,0.0,-0.97286,3e-05,4.44229]
[1778326660814,32.94,80336.26,0.0,-0.97286,3e-05,4.44229]
[1778326666771,32.94,80335.83,0.0,-0.97287,3e-05,4.44088]
[1778326673882,32.94,80335.83,0.0,-0.97287,3e-05,4.44134]
[1778326678917,32.94,80335.91,0.0,-0.97287,3e-05,4.44185]
[1778326685262,32.94,80336.05,0.0,-0.97286,3e-05,4.4425]
[1778326693015,32.94,80335.97,0.0,-0.97286,3e-05,4.44264]
[1778326698050,32.94,80335.89,0.0,-0.97286,3e-05,4.44254]
[1778326707113,32.94,80335.37,0.0,-0.97287,3e-05,4.44097]
[1778326708326,32.94,80335.37,0.0,-0.97287,3e-05,4.44097]
[1778326708569,32.94,80335.37,0.0,-0.97287,3e-05,4.44097]
[1778326708670,32.94,80334.81,0.0,-0.97289,3e-05,4.43898]
[1778326709869,32.94,80334.85,0.0,-0.97289,3e-05,4.43912]
[1778326710071,32.94,80334.85,0.0,-0.97289,3e-05,4.43912]
[1778326718190,32.94,80335.42,0.0,-0.97288,3e-05,4.43904]
[1778326723225,32.94,80335.45,0.0,-0.97288,3e-05,4.43936]
[1778326729267,32.95,80335.6,0.0,-0.97288,3e-05,4.44017]
[1778326737325,32.95,80336.01,0.0,-0.97286,3e-05,4.44198]
[1778326742360,32.95,80336.08,0.0,-0.97286,3e-05,4.44242]
[1778326752430,32.95,80336.08,0.0,-0.97286,3e-05,4.4428]
[1778326755690,32.95,80336.08,0.0,-0.97286,3e-05,4.4428]
[1778326755810,32.95,80336.08,0.0,-0.97286,3e-05,4.4428]
[1778326755790,32.95,80336.08,0.0,-0.97286,3e-05,4.44291]
[1778326755911,32.95,80336.08,0.0,-0.97286,3e-05,4.44291]
[1778326757413,32.95,80336.08,0.0,-0.97286,3e-05,4.44291]
[1778326757562,32.95,80336.08,0.0,-0.97286,3e-05,4.44291]
[1778326770556,32.95,80336.07,0.0,-0.97285,3e-05,4.44338]
[1778326773807,32.95,80336.07,0.0,-0.97285,3e-05,4.44338]
[1778326773578,32.95,80338.88,0.0,-0.97279,3e-05,4.45135]
[1778326775497,32.95,80338.92,0.0,-0.97279,3e-05,4.45152]
[1778326775571,32.95,80338.92,0.0,-0.97279,3e-05,4.45152]
[1778326781634,32.95,80338.06,0.0,-0.97281,3e-05,4.44848]
[1778326789690,32.95,80338.06,0.0,-0.97281,3e-05,4.44872]
[1778326794725,32.95,80338.17,0.0,-0.97281,3e-05,4.44928]
[1778326802781,32.95,80337.97,0.0,-0.97281,3e-05,4.4488]
[1778326807816,32.95,80337.46,0.0,-0.97282,3e-05,4.44708]
[1778326812851,32.95,80337.47,0.0,-0.97282,3e-05,4.4473]
[1778326821914,32.95,80336.88,0.0,-0.97283,3e-05,4.44544]
[1778326830977,32.95,80336.95,0.0,-0.97283,3e-05,4.44606]
[1778326836013,32.95,80336.78,0.0,-0.97285,3e-05,4.44305]
[1778326840040,32.95,80332.47,0.0,-0.97296,3e-05,4.42725]
[1778326841647,32.95,80332.47,0.0,-0.97296,3e-05,4.42725]
[1778326841815,32.95,80332.47,0.0,-0.97296,3e-05,4.42725]
[1778326841912,32.95,80330.12,0.0,-0.97302,3e-05,4.4187]
[1778326846642,32.95,80330.05,0.0,-0.97302,3e-05,4.41852]
[1778326846814,32.95,80330.05,0.0,-0.97302,3e-05,4.41852]
[1778326853132,32.95,80330.65,0.0,-0.973,3e-05,4.42149]
[1778326855019,32.95,80330.69,0.0,-0.973,3e-05,4.4217]
[1778326855064,32.95,80330.69,0.0,-0.973,3e-05,4.4217]
[1778326862195,32.96,80330.21,0.0,-0.97301,3e-05,4.42043]
[1778326867230,32.96,80330.1,0.0,-0.97301,3e-05,4.42032]
[1778326868342,32.96,80330.1,0.0,-0.97301,3e-05,4.42032]
[1778326868567,32.96,80330.1,0.0,-0.97301,3e-05,4.42032]
[1778326874279,32.96,80330.14,0.0,-0.97301,3e-05,4.42085]
[1778326882335,32.96,80329.98,0.0,-0.97301,3e-05,4.42067]
[1778326887370,32.96,80329.72,0.0,-0.97301,3e-05,4.41996]
[1778326892081,32.96,80329.68,0.0,-0.97303,3e-05,4.41743]
[1778326892312,32.96,80329.68,0.0,-0.97303,3e-05,4.41743]
[1778326900461,32.96,80329.7,0.0,-0.97302,3e-05,4.41794]
[1778326907763,32.96,80329.76,0.0,-0.97302,3e-05,4.41826]
[1778326907811,32.96,80329.76,0.0,-0.97302,3e-05,4.41826]
[1778326913552,32.96,80329.83,0.0,-0.97302,3e-05,4.41903]
[1778326918587,32.96,80329.86,0.0,-0.97301,3e-05,4.41936]
[1778326924634,32.96,80333.09,0.0,-0.97293,3e-05,4.43158]
[1778326926258,32.96,80334.15,0.0,-0.9729,3e-05,4.43557]
[1778326926311,32.96,80334.15,0.0,-0.9729,3e-05,4.43557]
[1778326931683,32.96,80333.5,0.0,-0.97291,3e-05,4.43326]
[1778326936718,32.96,80333.43,0.0,-0.97291,3e-05,4.43312]
[1778326946788,32.96,80333.43,0.0,-0.97291,3e-05,4.43337]
[1778326948562,32.96,80333.43,0.0,-0.97291,3e-05,4.43337]
[1778326948814,32.96,80333.43,0.0,-0.97291,3e-05,4.43337]
[1778326956858,32.96,80333.43,0.0,-0.97293,3e-05,4.43105]
[1778326961894,32.96,80334.3,0.0,-0.9729,3e-05,4.43443]
[1778326972971,32.96,80334.27,0.0,-0.9729,3e-05,4.43459]
[1778326974511,32.96,80334.31,0.0,-0.9729,3e-05,4.43477]
[1778326974565,32.96,80334.31,0.0,-0.9729,3e-05,4.43477]
[1778326982038,32.96,80334.42,0.0,-0.97289,3e-05,4.4354]
[1778326995129,32.97,80334.94,0.0,-0.97288,3e-05,4.43767]
[1778327005206,32.97,80334.94,0.0,-0.97288,3e-05,4.43795]
[1778327016283,32.97,80334.37,0.0,-0.9729,3e-05,4.43361]
[1778327026353,32.97,80334.37,0.0,-0.9729,3e-05,4.43396]
[1778327036423,32.97,80334.37,0.0,-0.9729,3e-05,4.4343]
[1778327045486,32.97,80333.86,0.0,-0.97291,3e-05,4.43274]
[1778327050521,32.97,80333.2,0.0,-0.97293,3e-05,4.43047]
[1778327052128,32.97,80333.2,0.0,-0.97293,3e-05,4.43047]
[1778327052313,32.97,80333.57,0.0,-0.97292,3e-05,4.43192]
[1778327057570,32.97,80332.76,0.0,-0.97294,3e-05,4.42912]
[1778327068647,32.97,80333.0,0.0,-0.97293,3e-05,4.43042]
[1778327078717,32.97,80333.0,0.0,-0.97294,3e-05,4.4282]
[1778327087780,32.97,80332.91,0.0,-0.97294,3e-05,4.42821]
[1778327091944,32.97,80332.05,0.0,-0.97296,3e-05,4.42503]
[1778327092061,32.97,80332.05,0.0,-0.97296,3e-05,4.42503]
[1778327098858,32.97,80335.24,0.0,-0.97287,3e-05,4.43716]
[1778327100805,32.97,80337.1,0.0,-0.97282,3e-05,4.44407]
[1778327101062,32.97,80337.1,0.0,-0.97282,3e-05,4.44407]
[1778327101116,32.97,80340.87,0.0,-0.97272,3e-05,4.45808]
[1778327103892,32.97,80343.53,0.0,-0.97265,3e-05,4.46792]
[1778327107898,32.97,80345.36,0.0,-0.9726,3e-05,4.47463]
[1778327108068,32.97,80345.36,0.0,-0.9726,3e-05,4.47463]
[1778327109064,32.97,80345.72,0.0,-0.97259,3e-05,4.47593]
[1778327109119,32.97,80345.72,0.0,-0.97259,3e-05,4.47588]
[1778327122025,32.97,80345.8,0.0,-0.9726,3e-05,4.47557]
[1778327125857,32.97,80346.15,0.0,-0.97259,3e-05,4.47676]
[1778327126062,32.97,80346.15,0.0,-0.97259,3e-05,4.47676]
[1778327135117,32.97,80346.63,0.0,-0.97259,3e-05,4.47557]
[1778327140152,32.97,80345.94,0.0,-0.97261,3e-05,4.47286]
[1778327147201,32.97,80346.58,0.0,-0.9726,3e-05,4.47513]
[1778327148798,32.97,80347.81,0.0,-0.97256,3e-05,4.47971]
[1778327148811,32.97,80347.81,0.0,-0.97256,3e-05,4.47971]
[1778327149060,32.97,80347.81,0.0,-0.97256,3e-05,4.47971]
[1778327149215,32.97,80348.84,0.0,-0.97254,3e-05,4.48353]
[1778327158278,32.97,80349.37,0.0,-0.97252,3e-05,4.48519]
[1778327159734,32.97,80349.37,0.0,-0.97252,3e-05,4.48519]
[1778327159811,32.97,80349.37,0.0,-0.97252,3e-05,4.48519]
[1778327170363,32.97,80349.84,0.0,-0.97251,3e-05,4.48655]
[1778327170781,32.97,80349.84,0.0,-0.97251,3e-05,4.48655]
[1778327170813,32.97,80349.84,0.0,-0.97251,3e-05,4.48655]
[1778327172525,32.97,80349.8,0.0,-0.97251,3e-05,4.48637]
[1778327172561,32.97,80349.8,0.0,-0.97251,3e-05,4.48637]
[1778327172575,32.97,80349.8,0.0,-0.97251,3e-05,4.48634]
[1778327182451,32.97,80349.77,0.0,-0.97252,3e-05,4.48596]
[1778327188493,32.97,80346.51,0.0,-0.97261,3e-05,4.47368]
[1778327189460,32.97,80346.51,0.0,-0.97261,3e-05,4.47368]
[1778327189559,32.97,80346.51,0.0,-0.97261,3e-05,4.47368]
[1778327199570,32.97,80346.84,0.0,-0.97261,3e-05,4.47233]
[1778327209641,32.97,80347.61,0.0,-0.97259,3e-05,4.47522]
[1778327214676,32.97,80347.89,0.0,-0.97258,3e-05,4.47621]
[1778327221725,32.97,80347.9,0.0,-0.97258,3e-05,4.47616]
[1778327233810,32.97,80348.94,0.0,-0.97256,3e-05,4.47979]
[1778327237784,32.97,80348.98,0.0,-0.97256,3e-05,4.47987]
[1778327237810,32.97,80348.98,0.0,-0.97256,3e-05,4.47987]
[1778327239577,32.97,80348.98,0.0,-0.97256,3e-05,4.47985]
[1778327239812,32.97,80348.98,0.0,-0.97256,3e-05,4.47985]
[1778327239852,32.97,80349.02,0.0,-0.97256,3e-05,4.47996]
[1778327241427,32.97,80349.02,0.0,-0.97256,3e-05,4.47996]
[1778327241565,32.97,80349.02,0.0,-0.97256,3e-05,4.47996]
[1778327246901,32.97,80353.94,0.0,-0.97243,3e-05,4.49809]
[1778327260999,32.96,80353.9,0.0,-0.97245,3e-05,4.49455]
[1778327263038,32.96,80353.9,0.0,-0.97245,3e-05,4.49455]
[1778327263061,32.96,80353.9,0.0,-0.97245,3e-05,4.49455]
[1778327265518,32.96,80353.9,0.0,-0.97245,3e-05,4.49446]
[1778327265558,32.96,80353.9,0.0,-0.97245,3e-05,4.49446]
[1778327265619,32.96,80353.9,0.0,-0.97245,3e-05,4.49437]
[1778327279125,32.96,80353.64,0.0,-0.97246,3e-05,4.49279]
[1778327291209,32.96,80353.58,0.0,-0.97247,3e-05,4.49205]
[1778327301280,32.96,80353.58,0.0,-0.97247,3e-05,4.49161]
[1778327302508,32.96,80353.58,0.0,-0.97247,3e-05,4.49161]
[1778327302560,32.96,80353.58,0.0,-0.97247,3e-05,4.49161]
[1778327311350,32.96,80353.58,0.0,-0.97249,3e-05,4.48858]
[1778327322428,32.96,80353.87,0.0,-0.97248,3e-05,4.48921]
[1778327332498,32.96,80353.87,0.0,-0.97249,3e-05,4.48879]
[1778327342574,32.96,80353.87,0.0,-0.97249,3e-05,4.48837]
[1778327351637,32.96,80353.92,0.0,-0.97249,3e-05,4.48818]
[1778327361712,32.96,80353.92,0.0,-0.97249,3e-05,4.48776]
[1778327371782,32.95,80353.92,0.0,-0.97251,3e-05,4.48475]
[1778327375564,32.95,80356.33,0.0,-0.97245,3e-05,4.49369]
[1778327375813,32.95,80355.9,0.0,-0.97246,3e-05,4.49198]
[1778327377935,32.95,80355.95,0.0,-0.97246,3e-05,4.49217]
[1778327378061,32.95,80355.95,0.0,-0.97246,3e-05,4.49217]
[1778327378162,32.95,80355.95,0.0,-0.97246,3e-05,4.49202]
[1778327383987,32.95,80355.27,0.0,-0.97248,3e-05,4.48929]
[1778327384059,32.95,80355.27,0.0,-0.97248,3e-05,4.48929]
[1778327388336,32.95,80354.49,0.0,-0.9725,3e-05,4.48622]
[1778327388562,32.95,80354.49,0.0,-0.9725,3e-05,4.48622]
[1778327388594,32.95,80348.58,0.0,-0.97266,3e-05,4.46411]
[1778327389912,32.95,80347.73,0.0,-0.97268,3e-05,4.46095]
[1778327390061,32.95,80347.73,0.0,-0.97268,3e-05,4.46095]
[1778327390164,32.95,80347.06,0.0,-0.9727,3e-05,4.45847]
[1778327394531,32.95,80345.86,0.0,-0.97273,3e-05,4.45405]
[1778327394566,32.95,80345.86,0.0,-0.97273,3e-05,4.45405]
[1778327398584,32.95,80342.57,0.0,-0.97282,3e-05,4.44188]
[1778327398810,32.95,80339.42,0.0,-0.97291,3e-05,4.43025]
[1778327398973,32.95,80328.89,0.0,-0.97319,3e-05,4.39134]
[1778327401501,32.95,80327.52,0.0,-0.97322,3e-05,4.38635]
[1778327401560,32.95,80327.52,0.0,-0.97322,3e-05,4.38635]
[1778327401592,32.95,80327.52,0.0,-0.97322,3e-05,4.38659]
[1778327409044,32.96,80327.3,0.0,-0.97322,3e-05,4.38659]
[1778327411058,32.96,80333.0,0.0,-0.97307,3e-05,4.40782]
[1778327412328,32.96,80333.0,0.0,-0.97307,3e-05,4.40782]
[1778327412559,32.96,80333.0,0.0,-0.97307,3e-05,4.40782]
[1778327415882,32.96,80335.21,0.0,-0.97301,3e-05,4.41626]
[1778327416060,32.96,80335.21,0.0,-0.97301,3e-05,4.41626]
[1778327416183,32.96,80335.21,0.0,-0.97301,3e-05,4.41626]
[1778327416309,32.96,80335.21,0.0,-0.97301,3e-05,4.41626]
[1778327416410,32.96,80335.33,0.0,-0.973,3e-05,4.4168]
[1778327427679,32.96,80336.47,0.0,-0.97297,3e-05,4.42119]
[1778327427810,32.96,80336.47,0.0,-0.97297,3e-05,4.42119]
[1778327433212,32.96,80337.01,0.0,-0.97297,3e-05,4.42113]
[1778327438253,32.96,80338.18,0.0,-0.97294,3e-05,4.42566]
[1778327444296,32.96,80338.12,0.0,-0.97294,3e-05,4.42563]
[1778327449331,32.96,80338.24,0.0,-0.97293,3e-05,4.42624]
[1778327457387,32.96,80338.17,0.0,-0.97293,3e-05,4.42627]
[1778327462422,32.96,80338.21,0.0,-0.97293,3e-05,4.42661]
[1778327467463,32.96,80338.35,0.0,-0.97292,3e-05,4.42734]
[1778327472494,32.96,80339.42,0.0,-0.97289,3e-05,4.43149]
[1778327475071,32.96,80339.43,0.0,-0.97289,3e-05,4.4316]
[1778327476852,32.96,80339.46,0.0,-0.97289,3e-05,4.43179]
[1778327477060,32.96,80339.46,0.0,-0.97289,3e-05,4.43179]
[1778327477530,32.96,80339.56,0.0,-0.97289,3e-05,4.4322]
[1778327486593,32.96,80340.0,0.0,-0.97287,3e-05,4.43417]
[1778327490009,32.96,80342.62,0.0,-0.9728,3e-05,4.44397]
[1778327490062,32.96,80342.62,0.0,-0.9728,3e-05,4.44397]
[1778327500691,32.96,80342.31,0.0,-0.97282,3e-05,4.44053]
[1778327504467,32.96,80339.76,0.0,-0.97289,3e-05,4.43121]
[1778327504561,32.96,80339.76,0.0,-0.97289,3e-05,4.43121]
[1778327504644,32.96,80339.76,0.0,-0.97289,3e-05,4.43121]
[1778327504808,32.96,80339.76,0.0,-0.97289,3e-05,4.43121]
[1778327504719,32.96,80339.95,0.0,-0.97289,3e-05,4.43196]
[1778327511768,32.96,80340.13,0.0,-0.97288,3e-05,4.433]
[1778327516803,32.96,80339.58,0.0,-0.97289,3e-05,4.43122]
[1778327521838,32.97,80339.55,0.0,-0.97289,3e-05,4.43139]
[1778327527380,32.97,80339.51,0.0,-0.97289,3e-05,4.43135]
[1778327527561,32.97,80339.51,0.0,-0.97289,3e-05,4.43135]
[1778327535936,32.97,80339.55,0.0,-0.97288,3e-05,4.43215]
[1778327539572,32.97,80339.55,0.0,-0.97288,3e-05,4.43231]
[1778327539812,32.97,80339.55,0.0,-0.97288,3e-05,4.43231]
[1778327539624,32.97,80339.42,0.0,-0.97289,3e-05,4.43188]
[1778327541587,32.97,80339.42,0.0,-0.97289,3e-05,4.43188]
[1778327541810,32.97,80339.42,0.0,-0.97289,3e-05,4.43188]
[1778327548020,32.97,80339.49,0.0,-0.97288,3e-05,4.43255]
[1778327557083,32.97,80339.37,0.0,-0.9729,3e-05,4.42998]
[1778327561309,32.97,80338.14,0.0,-0.97293,3e-05,4.42554]
[1778327561561,32.97,80338.14,0.0,-0.97293,3e-05,4.42554]
[1778327561667,32.97,80338.14,0.0,-0.97293,3e-05,4.42554]
[1778327561810,32.97,80338.14,0.0,-0.97293,3e-05,4.42554]
[1778327561768,32.97,80338.14,0.0,-0.97293,3e-05,4.42572]
[1778327569167,32.97,80338.14,0.0,-0.97292,3e-05,4.42615]
[1778327577223,32.97,80338.25,0.0,-0.97292,3e-05,4.42704]
[1778327582258,32.97,80338.14,0.0,-0.97292,3e-05,4.42693]
[1778327587293,32.97,80338.27,0.0,-0.97291,3e-05,4.42771]
[1778327592328,32.97,80338.23,0.0,-0.97291,3e-05,4.4279]
[1778327597365,32.97,80337.97,0.0,-0.97292,3e-05,4.42723]
[1778327599331,32.97,80337.97,0.0,-0.97292,3e-05,4.42723]
[1778327599561,32.97,80337.97,0.0,-0.97292,3e-05,4.42723]
[1778327605422,32.97,80337.6,0.0,-0.97292,3e-05,4.42634]
[1778327610457,32.98,80337.56,0.0,-0.97292,3e-05,4.42651]
[1778327615156,32.98,80337.11,0.0,-0.97295,3e-05,4.42252]
[1778327615311,32.98,80337.11,0.0,-0.97295,3e-05,4.42252]
[1778327615397,32.98,80337.11,0.0,-0.97295,3e-05,4.42252]
[1778327615562,32.98,80337.11,0.0,-0.97295,3e-05,4.42252]
[1778327615664,32.98,80337.11,0.0,-0.97295,3e-05,4.42259]
[1778327623548,32.98,80337.21,0.0,-0.97294,3e-05,4.4235]
[1778327628583,32.98,80337.35,0.0,-0.97293,3e-05,4.42434]
[1778327633222,32.98,80337.5,0.0,-0.97293,3e-05,4.42514]
[1778327633312,32.98,80337.5,0.0,-0.97293,3e-05,4.42514]
[1778327638653,32.98,80337.53,0.0,-0.97292,3e-05,4.42562]
[1778327644695,32.98,80337.15,0.0,-0.97293,3e-05,4.42457]
[1778327645423,32.98,80337.15,0.0,-0.97293,3e-05,4.42457]
[1778327645480,32.98,80337.15,0.0,-0.97293,3e-05,4.42457]
[1778327645562,32.98,80337.15,0.0,-0.97293,3e-05,4.42457]
[1778327645582,32.98,80337.15,0.0,-0.97293,3e-05,4.42463]
[1778327654766,32.98,80337.15,0.0,-0.97293,3e-05,4.42515]
[1778327660808,32.98,80337.14,0.0,-0.97292,3e-05,4.42545]
[1778327665843,32.98,80337.02,0.0,-0.97293,3e-05,4.42528]
[1778327671335,32.98,80337.27,0.0,-0.97292,3e-05,4.42637]
[1778327671563,32.98,80337.27,0.0,-0.97292,3e-05,4.42637]
[1778327671835,32.98,80337.27,0.0,-0.97292,3e-05,4.42637]
[1778327671909,32.98,80337.27,0.0,-0.97293,3e-05,4.42395]
[1778327672062,32.98,80337.27,0.0,-0.97293,3e-05,4.42395]
[1778327677927,32.98,80337.49,0.0,-0.97292,3e-05,4.42509]
[1778327683212,32.98,80337.67,0.0,-0.97292,3e-05,4.42592]
[1778327690011,32.98,80337.63,0.0,-0.97291,3e-05,4.42624]
[1778327700083,32.99,80337.45,0.0,-0.97292,3e-05,4.4261]
[1778327705118,32.99,80336.45,0.0,-0.97294,3e-05,4.42266]
[1778327710702,32.99,80338.13,0.0,-0.97289,3e-05,4.42909]
[1778327710814,32.99,80338.13,0.0,-0.97289,3e-05,4.42909]
[1778327720223,32.99,80338.17,0.0,-0.97289,3e-05,4.42972]
[1778327725763,32.99,80338.17,0.0,-0.97289,3e-05,4.42972]
[1778327725815,32.99,80338.17,0.0,-0.97289,3e-05,4.42972]
[1778327725988,32.99,80338.17,0.0,-0.97289,3e-05,4.42972]
[1778327726014,32.99,80338.17,0.0,-0.97289,3e-05,4.42999]
[1778327726064,32.99,80338.17,0.0,-0.97289,3e-05,4.42999]
[1778327738349,32.99,80339.69,0.0,-0.97286,3e-05,4.43359]
[1778327740168,32.99,80339.89,0.0,-0.97285,3e-05,4.43438]
[1778327740311,32.99,80339.89,0.0,-0.97285,3e-05,4.43438]
[1778327746406,32.99,80339.75,0.0,-0.97285,3e-05,4.43415]
[1778327751441,32.99,80340.1,0.0,-0.97284,3e-05,4.43565]
[1778327757483,32.99,80340.03,0.0,-0.97284,3e-05,4.43565]
[1778327765539,32.99,80340.06,0.0,-0.97284,3e-05,4.43604]
[1778327771581,32.99,80340.1,0.0,-0.97284,3e-05,4.4364]
[1778327772245,32.99,80340.1,0.0,-0.97284,3e-05,4.4364]
[1778327772311,32.99,80340.1,0.0,-0.97284,3e-05,4.4364]
[1778327772651,32.99,80340.1,0.0,-0.97284,3e-05,4.4364]
[1778327772814,32.99,80340.1,0.0,-0.97284,3e-05,4.4364]
[1778327772912,32.99,80340.1,0.0,-0.97284,3e-05,4.43644]
[1778327776616,32.99,80344.2,0.0,-0.97273,3e-05,4.4518]
[1778327778302,32.99,80344.28,0.0,-0.97272,3e-05,4.45211]
[1778327778313,32.99,80344.28,0.0,-0.97272,3e-05,4.45211]
[1778327784167,32.99,80346.33,0.0,-0.97267,3e-05,4.45976]
[1778327784311,32.99,80346.33,0.0,-0.97267,3e-05,4.45976]
[1778327784738,32.99,80346.33,0.0,-0.97267,3e-05,4.45976]
[1778327784812,32.99,80346.33,0.0,-0.97267,3e-05,4.45976]
[1778327784840,32.99,80346.33,0.0,-0.97267,3e-05,4.45976]
[1778327791722,32.99,80347.09,0.0,-0.97266,3e-05,4.46003]
[1778327796757,32.99,80347.72,0.0,-0.97265,3e-05,4.46243]
[1778327805820,32.99,80349.47,0.0,-0.9726,3e-05,4.46903]
[1778327807531,32.99,80352.66,0.0,-0.97251,3e-05,4.48094]
[1778327807562,32.99,80352.66,0.0,-0.97251,3e-05,4.48094]
[1778327813876,32.99,80352.69,0.0,-0.97251,3e-05,4.48093]
[1778327821932,32.99,80352.49,0.0,-0.97252,3e-05,4.48002]
[1778327824218,32.99,80353.58,0.0,-0.97249,3e-05,4.48405]
[1778327824313,32.99,80353.58,0.0,-0.97249,3e-05,4.48405]
[1778327824732,32.99,80353.58,0.0,-0.97249,3e-05,4.48405]
[1778327824813,32.99,80353.58,0.0,-0.97249,3e-05,4.48405]
[1778327824827,32.99,80353.58,0.0,-0.97249,3e-05,4.48402]
[1778327838044,32.99,80353.81,0.0,-0.97249,3e-05,4.48451]
[1778327839614,32.99,80354.26,0.0,-0.97247,3e-05,4.48616]
[1778327839811,32.99,80354.26,0.0,-0.97247,3e-05,4.48616]
[1778327848115,32.99,80354.38,0.0,-0.97247,3e-05,4.48631]
[1778327853150,32.99,80354.37,0.0,-0.97249,3e-05,4.48352]
[1778327856380,32.99,80354.37,0.0,-0.97249,3e-05,4.48352]
[1778327856562,32.99,80354.37,0.0,-0.97249,3e-05,4.48352]
[1778327856660,32.99,80354.37,0.0,-0.97249,3e-05,4.48352]
[1778327856809,32.99,80354.37,0.0,-0.97249,3e-05,4.48352]
[1778327856910,32.99,80354.37,0.0,-0.97249,3e-05,4.48343]
[1778327863220,32.99,80354.37,0.0,-0.97249,3e-05,4.48328]
[1778327875304,32.99,80355.39,0.0,-0.97247,3e-05,4.48683]
[1778327880339,32.99,80355.38,0.0,-0.97247,3e-05,4.48665]
[1778327882315,32.99,80355.38,0.0,-0.97247,3e-05,4.48665]
[1778327882564,32.99,80355.38,0.0,-0.97247,3e-05,4.48665]
[1778327888395,32.99,80355.36,0.0,-0.97247,3e-05,4.48638]
[1778327891188,32.99,80355.36,0.0,-0.97247,3e-05,4.48638]
[1778327891311,32.99,80357.98,0.0,-0.9724,3e-05,4.49609]
[1778327891853,32.99,80357.98,0.0,-0.9724,3e-05,4.49609]
[1778327892064,32.99,80357.98,0.0,-0.9724,3e-05,4.49609]
[1778327892127,32.99,80357.98,0.0,-0.9724,3e-05,4.49605]
[1778327895059,32.99,80358.13,0.0,-0.97239,3e-05,4.49661]
[1778327906521,32.99,80358.7,0.0,-0.97239,3e-05,4.49767]
[1778327908930,32.99,80358.74,0.0,-0.97239,3e-05,4.49773]
[1778327909064,32.99,80358.74,0.0,-0.97239,3e-05,4.49773]
[1778327909435,32.99,80358.74,0.0,-0.97239,3e-05,4.49751]
[1778327909563,32.99,80358.74,0.0,-0.97239,3e-05,4.49751]
[1778327909664,32.98,80358.74,0.0,-0.97239,3e-05,4.49739]
[1778327919612,32.98,80359.02,0.0,-0.9724,3e-05,4.49474]
[1778327929684,32.98,80359.02,0.0,-0.97242,3e-05,4.49326]
[1778327939754,32.98,80359.02,0.0,-0.97243,3e-05,4.49177]
[1778327952852,32.97,80359.03,0.0,-0.97244,3e-05,4.48972]
[1778327959901,32.97,80359.2,0.0,-0.97245,3e-05,4.4892]
[1778327967960,32.97,80359.49,0.0,-0.97245,3e-05,4.4889]
[1778327972995,32.97,80359.53,0.0,-0.97247,3e-05,4.48557]
[1778327974537,32.97,80358.76,0.0,-0.97249,3e-05,4.48251]
[1778327974560,32.97,80358.76,0.0,-0.97249,3e-05,4.48251]
[1778327979037,32.96,80352.17,0.0,-0.97267,3e-05,4.45708]
[1778327979397,32.96,80352.17,0.0,-0.97267,3e-05,4.45708]
[1778327979562,32.96,80352.17,0.0,-0.97267,3e-05,4.45708]
[1778327979881,32.96,80352.17,0.0,-0.97267,3e-05,4.45708]
[1778327980066,32.96,80352.17,0.0,-0.97267,3e-05,4.45708]
[1778327980149,32.96,80351.68,0.0,-0.97269,3e-05,4.45512]
[1778327986000,32.96,80351.35,0.0,-0.9727,3e-05,4.45324]
[1778327986064,32.96,80351.35,0.0,-0.9727,3e-05,4.45324]
[1778327990115,32.96,80344.03,0.0,-0.9729,3e-05,4.42546]
[1778327990393,32.96,80344.03,0.0,-0.9729,3e-05,4.42546]
[1778327990563,32.96,80344.03,0.0,-0.9729,3e-05,4.42546]
[1778327990867,32.96,80344.03,0.0,-0.9729,3e-05,4.42546]
[1778327991063,32.96,80344.03,0.0,-0.9729,3e-05,4.42546]
[1778327991122,32.96,80344.19,0.0,-0.9729,3e-05,4.42598]
[1778327996157,32.96,80343.47,0.0,-0.97292,3e-05,4.42304]
[1778327998171,32.96,80337.57,0.0,-0.97308,3e-05,4.40114]
[1778327999178,32.96,80332.3,0.0,-0.97322,3e-05,4.38171]
[1778328000258,32.96,80332.3,0.0,-0.97322,3e-05,4.38171]
[1778328000314,32.96,80332.3,0.0,-0.97322,3e-05,4.38171]
[1778328006936,32.96,80331.48,0.0,-0.97324,3e-05,4.37898]
[1778328007062,32.96,80331.48,0.0,-0.97324,3e-05,4.37898]
[1778328007560,32.96,80331.56,0.0,-0.97324,3e-05,4.37932]
[1778328007810,32.96,80331.56,0.0,-0.97324,3e-05,4.37932]
[1778328007911,32.96,80331.56,0.0,-0.97324,3e-05,4.37936]
[1778328011745,32.96,80334.66,0.0,-0.97315,3e-05,4.39089]
[1778328011814,32.96,80334.66,0.0,-0.97315,3e-05,4.39089]
[1778328022346,32.96,80335.14,0.0,-0.97314,3e-05,4.39273]
[1778328023873,32.96,80335.14,0.0,-0.97314,3e-05,4.39273]
[1778328024063,32.96,80335.14,0.0,-0.97314,3e-05,4.39273]
[1778328024431,32.96,80335.14,0.0,-0.97314,3e-05,4.39275]
[1778328024561,32.96,80335.14,0.0,-0.97314,3e-05,4.39275]
[1778328024662,32.96,80335.11,0.0,-0.97314,3e-05,4.39264]
[1778328031410,32.96,80334.95,0.0,-0.97316,3e-05,4.38958]
[1778328036444,32.96,80335.1,0.0,-0.97315,3e-05,4.39025]
[1778328041479,32.96,80335.04,0.0,-0.97315,3e-05,4.39017]
[1778328046216,32.96,80335.08,0.0,-0.97315,3e-05,4.39041]
[1778328046310,32.96,80335.08,0.0,-0.97315,3e-05,4.39041]
[1778328051549,32.96,80335.27,0.0,-0.97315,3e-05,4.39135]
[1778328056584,32.96,80335.23,0.0,-0.97315,3e-05,4.39138]
[1778328061619,32.96,80335.23,0.0,-0.97314,3e-05,4.39158]
[1778328069675,32.96,80335.2,0.0,-0.97314,3e-05,4.39178]
[1778328075717,32.96,80335.2,0.0,-0.97314,3e-05,4.39203]
[1778328080752,32.97,80334.88,0.0,-0.97315,3e-05,4.39107]
[1778328085787,32.97,80334.8,0.0,-0.97315,3e-05,4.39101]
[1778328090822,32.97,80334.91,0.0,-0.97314,3e-05,4.39169]
[1778328092167,32.97,80334.91,0.0,-0.97314,3e-05,4.39169]
[1778328092312,32.97,80334.91,0.0,-0.97314,3e-05,4.39169]
[1778328092784,32.97,80334.91,0.0,-0.97316,3e-05,4.38917]
[1778328092811,32.97,80334.91,0.0,-0.97316,3e-05,4.38917]
[1778328092836,32.97,80334.87,0.0,-0.97316,3e-05,4.38906]
[1778328097872,32.97,80334.78,0.0,-0.97316,3e-05,4.38899]
[1778328103914,32.97,80334.67,0.0,-0.97316,3e-05,4.38889]
[1778328108692,32.97,80336.51,0.0,-0.97311,3e-05,4.39588]
[1778328108809,32.97,80336.51,0.0,-0.97311,3e-05,4.39588]
[1778328113984,32.97,80337.48,0.0,-0.97308,3e-05,4.39967]
[1778328114723,32.97,80337.48,0.0,-0.97308,3e-05,4.39967]
[1778328114810,32.97,80337.48,0.0,-0.97308,3e-05,4.39967]
[1778328114991,32.97,80337.45,0.0,-0.97308,3e-05,4.39959]
[1778328120026,32.97,80337.52,0.0,-0.97308,3e-05,4.40003]
[1778328126068,32.97,80337.92,0.0,-0.97307,3e-05,4.40171]
[1778328131261,32.97,80338.1,0.0,-0.97306,3e-05,4.40251]
[1778328131312,32.97,80338.1,0.0,-0.97306,3e-05,4.40251]
[1778328142180,32.97,80338.09,0.0,-0.97306,3e-05,4.40284]
[1778328147633,32.97,80338.09,0.0,-0.97306,3e-05,4.40284]
[1778328147813,32.97,80338.09,0.0,-0.97306,3e-05,4.40284]
[1778328147914,32.97,80338.09,0.0,-0.97306,3e-05,4.40301]
[1778328149183,32.97,80338.09,0.0,-0.97306,3e-05,4.40301]
[1778328149310,32.97,80338.09,0.0,-0.97306,3e-05,4.40301]
[1778328149402,32.97,80344.52,0.0,-0.97289,3e-05,4.42683]
[1778328151243,32.97,80346.99,0.0,-0.97283,3e-05,4.43337]
[1778328155589,32.97,80346.5,0.0,-0.97285,3e-05,4.43148]
[1778328155812,32.97,80346.5,0.0,-0.97285,3e-05,4.43148]
[1778328156278,32.97,80346.54,0.0,-0.97285,3e-05,4.43161]
[1778328165341,32.97,80346.87,0.0,-0.97284,3e-05,4.43274]
[1778328170378,32.97,80346.96,0.0,-0.97284,3e-05,4.43304]
[1778328175413,32.97,80345.81,0.0,-0.97287,3e-05,4.42877]
[1778328177316,32.97,80346.51,0.0,-0.97285,3e-05,4.43137]
[1778328177567,32.97,80346.63,0.0,-0.97285,3e-05,4.43182]
[1778328183469,32.97,80346.55,0.0,-0.97285,3e-05,4.43157]
[1778328189512,32.97,80346.56,0.0,-0.97285,3e-05,4.43167]
[1778328196561,32.97,80346.88,0.0,-0.97284,3e-05,4.43295]
[1778328197962,32.97,80346.88,0.0,-0.97284,3e-05,4.43295]
[1778328198061,32.97,80346.88,0.0,-0.97284,3e-05,4.43295]
[1778328198958,32.97,80346.88,0.0,-0.97284,3e-05,4.43298]
[1778328199065,32.97,80346.88,0.0,-0.97284,3e-05,4.43298]
[1778328199110,32.97,80346.77,0.0,-0.97284,3e-05,4.43258]
[1778328204617,32.97,80346.77,0.0,-0.97284,3e-05,4.43267]
[1778328207631,32.97,80346.48,0.0,-0.97285,3e-05,4.43163]
[1778328207810,32.97,80346.48,0.0,-0.97285,3e-05,4.43163]
[1778328213680,32.97,80347.56,0.0,-0.97283,3e-05,4.43317]
[1778328219722,32.97,80347.62,0.0,-0.97283,3e-05,4.43352]
[1778328220904,32.97,80347.62,0.0,-0.97283,3e-05,4.43352]
[1778328221061,32.97,80347.62,0.0,-0.97283,3e-05,4.43352]
[1778328222180,32.97,80347.56,0.0,-0.97283,3e-05,4.43334]
[1778328222309,32.97,80347.56,0.0,-0.97283,3e-05,4.43334]
[1778328222348,32.97,80347.57,0.0,-0.97283,3e-05,4.4334]
[1778328228787,32.97,80347.26,0.0,-0.97284,3e-05,4.43238]
[1778328234829,32.97,80346.82,0.0,-0.97285,3e-05,4.4309]
[1778328241879,32.97,80346.85,0.0,-0.97285,3e-05,4.43119]
[1778328251950,32.97,80346.85,0.0,-0.97284,3e-05,4.43146]
[1778328257547,32.97,80346.88,0.0,-0.97284,3e-05,4.4317]
[1778328257560,32.97,80346.88,0.0,-0.97284,3e-05,4.4317]
[1778328261015,32.97,80351.98,0.0,-0.9727,3e-05,4.45074]
[1778328268091,32.97,80352.16,0.0,-0.9727,3e-05,4.45138]
[1778328268309,32.97,80352.16,0.0,-0.9727,3e-05,4.45138]
[1778328268410,32.97,80352.16,0.0,-0.9727,3e-05,4.45137]
[1778328279141,32.97,80352.36,0.0,-0.97271,3e-05,4.44945]
[1778328285184,32.97,80354.52,0.0,-0.97265,3e-05,4.45745]
[1778328287284,32.97,80354.52,0.0,-0.97265,3e-05,4.45745]
[1778328287308,32.97,80354.52,0.0,-0.97265,3e-05,4.45745]
[1778328296265,32.97,80354.63,0.0,-0.97265,3e-05,4.45777]
[1778328302307,32.97,80353.8,0.0,-0.97267,3e-05,4.45468]
[1778328312331,32.97,80353.8,0.0,-0.97267,3e-05,4.45468]
[1778328312564,32.97,80353.8,0.0,-0.97267,3e-05,4.45468]
[1778328313546,32.97,80353.8,0.0,-0.97267,3e-05,4.45468]
[1778328313564,32.97,80353.8,0.0,-0.97267,3e-05,4.45468]
[1778328313647,32.97,80353.8,0.0,-0.97267,3e-05,4.45468]
[1778328319172,32.97,80353.8,0.0,-0.97267,3e-05,4.45468]
[1778328319310,32.97,80353.8,0.0,-0.97267,3e-05,4.45468]
[1778328324461,32.97,80357.83,0.0,-0.97256,3e-05,4.46959]
[1778328326511,32.97,80357.7,0.0,-0.97257,3e-05,4.46909]
[1778328326559,32.97,80357.7,0.0,-0.97257,3e-05,4.46909]
[1778328328489,32.97,80363.29,0.0,-0.97242,3e-05,4.48991]
[1778328329095,32.97,80363.29,0.0,-0.97242,3e-05,4.48991]
[1778328329309,32.97,80363.29,0.0,-0.97242,3e-05,4.48991]
[1778328329496,32.97,80363.65,0.0,-0.97241,3e-05,4.4912]
[1778328335539,32.97,80363.69,0.0,-0.97242,3e-05,4.48836]
[1778328336726,32.97,80363.69,0.0,-0.97242,3e-05,4.48836]
[1778328336809,32.97,80363.69,0.0,-0.97242,3e-05,4.48836]
[1778328345610,32.97,80363.69,0.0,-0.97243,3e-05,4.48768]
[1778328346053,32.97,80363.69,0.0,-0.97243,3e-05,4.48768]
[1778328346063,32.97,80363.69,0.0,-0.97243,3e-05,4.48768]
[1778328347941,32.97,80364.62,0.0,-0.97241,3e-05,4.49107]
[1778328348061,32.97,80364.62,0.0,-0.97241,3e-05,4.49107]
[1778328348162,32.97,80364.62,0.0,-0.97241,3e-05,4.49087]
[1778328360715,32.97,80365.13,0.0,-0.9724,3e-05,4.49145]
[1778328373807,32.96,80365.6,0.0,-0.9724,3e-05,4.49148]
[1778328376894,32.96,80364.43,0.0,-0.97244,3e-05,4.48684]
[1778328376940,32.96,80364.43,0.0,-0.97244,3e-05,4.48684]
[1778328383195,32.96,80359.74,0.0,-0.97257,3e-05,4.4687]
[1778328383311,32.96,80359.74,0.0,-0.97257,3e-05,4.4687]
[1778328383334,32.96,80359.74,0.0,-0.97257,3e-05,4.4687]
[1778328383559,32.96,80359.74,0.0,-0.97257,3e-05,4.4687]
[1778328383660,32.96,80359.71,0.0,-0.97257,3e-05,4.46841]
[1778328389433,32.96,80359.9,0.0,-0.97257,3e-05,4.46877]
[1778328389558,32.96,80359.9,0.0,-0.97257,3e-05,4.46877]
[1778328390933,32.96,80356.18,0.0,-0.97267,3e-05,4.45466]
[1778328395719,32.96,80356.5,0.0,-0.97268,3e-05,4.45307]
[1778328395808,32.96,80356.5,0.0,-0.97268,3e-05,4.45295]
[1778328396386,32.96,80356.5,0.0,-0.97268,3e-05,4.45295]
[1778328396558,32.96,80356.5,0.0,-0.97268,3e-05,4.45295]
[1778328396609,32.96,80355.57,0.0,-0.9727,3e-05,4.44942]
[1778328397590,32.96,80355.57,0.0,-0.9727,3e-05,4.44942]
[1778328401036,32.96,80351.9,0.0,-0.9728,3e-05,4.43563]
[1778328401060,32.96,80351.9,0.0,-0.9728,3e-05,4.43563]
[1778328401137,32.96,80350.15,0.0,-0.97285,3e-05,4.42907]
[1778328407046,32.96,80348.49,0.0,-0.9729,3e-05,4.42286]
[1778328413088,32.96,80346.49,0.0,-0.97295,3e-05,4.41555]
[1778328418123,32.96,80346.46,0.0,-0.97295,3e-05,4.41555]
[1778328428193,32.96,80346.73,0.0,-0.97294,3e-05,4.41682]
[1778328433228,32.96,80342.74,0.0,-0.97305,3e-05,4.40223]
[1778328438263,32.96,80340.3,0.0,-0.97311,3e-05,4.39349]
[1778328439059,32.96,80340.3,0.0,-0.97311,3e-05,4.39349]
[1778328446319,32.96,80337.09,0.0,-0.97319,3e-05,4.38229]
[1778328448136,32.96,80337.07,0.0,-0.97319,3e-05,4.38229]
[1778328448311,32.96,80337.07,0.0,-0.97319,3e-05,4.38229]
[1778328448333,32.96,80336.75,0.0,-0.9732,3e-05,4.38119]
[1778328453369,32.96,80337.18,0.0,-0.9732,3e-05,4.38057]
[1778328459165,32.96,80337.18,0.0,-0.9732,3e-05,4.38057]
[1778328463060,32.96,80337.18,0.0,-0.97319,3e-05,4.38114]
[1778328469483,32.97,80336.39,0.0,-0.97321,3e-05,4.37875]
[1778328470490,32.97,80330.82,0.0,-0.97336,3e-05,4.35835]
[1778328471798,32.97,80330.82,0.0,-0.97336,3e-05,4.35835]
[1778328471811,32.97,80330.82,0.0,-0.97336,3e-05,4.35835]
[1778328472504,32.97,80329.17,0.0,-0.9734,3e-05,4.35251]
[1778328473296,32.97,80329.17,0.0,-0.9734,3e-05,4.35251]
[1778328473308,32.97,80329.17,0.0,-0.9734,3e-05,4.35251]
[1778328478548,32.97,80329.13,0.0,-0.9734,3e-05,4.35305]
[1778328484590,32.97,80328.65,0.0,-0.9734,3e-05,4.35198]
[1778328488618,32.97,80323.99,0.0,-0.97352,3e-05,4.33542]
[1778328490632,32.97,80319.96,0.0,-0.97363,3e-05,4.32101]
[1778328491125,32.97,80319.96,0.0,-0.97363,3e-05,4.32101]
[1778328491312,32.97,80319.96,0.0,-0.97363,3e-05,4.32101]
[1778328491640,32.97,80318.17,0.0,-0.97367,3e-05,4.31466]
[1778328492792,32.97,80318.17,0.0,-0.97367,3e-05,4.31466]
[1778328492809,32.97,80318.17,0.0,-0.97367,3e-05,4.31466]
[1778328498688,32.97,80317.0,0.0,-0.97369,3e-05,4.31167]
[1778328504112,32.97,80315.54,0.0,-0.97373,3e-05,4.30712]
[1778328504312,32.97,80315.54,0.0,-0.97373,3e-05,4.30712]
[1778328504413,32.98,80315.54,0.0,-0.97372,3e-05,4.30751]
[1778328505545,32.98,80315.54,0.0,-0.97372,3e-05,4.30751]
[1778328505559,32.98,80315.54,0.0,-0.97372,3e-05,4.30751]
[1778328510774,32.98,80315.73,0.0,-0.97371,3e-05,4.30939]
[1778328515809,32.98,80315.59,0.0,-0.97372,3e-05,4.30732]
[1778328520844,32.98,80313.14,0.0,-0.97378,3e-05,4.29946]
[1778328521741,32.98,80313.14,0.0,-0.97378,3e-05,4.29946]
[1778328521816,32.98,80313.14,0.0,-0.97378,3e-05,4.29946]
[1778328521851,32.98,80313.1,0.0,-0.97378,3e-05,4.29953]
[1778328523105,32.98,80313.1,0.0,-0.97378,3e-05,4.29953]
[1778328523311,32.98,80313.1,0.0,-0.97378,3e-05,4.29953]
[1778328528900,32.99,80311.74,0.0,-0.9738,3e-05,4.29619]
[1778328533885,32.99,80311.88,0.0,-0.97379,3e-05,4.2974]
[1778328534064,32.99,80311.88,0.0,-0.97379,3e-05,4.2974]
[1778328534116,32.99,80311.88,0.0,-0.97379,3e-05,4.29787]
[1778328535369,32.99,80311.88,0.0,-0.97379,3e-05,4.29787]
[1778328535566,32.99,80311.88,0.0,-0.97379,3e-05,4.29787]
[1778328540984,32.99,80311.69,0.0,-0.97378,3e-05,4.29884]
[1778328543666,32.99,80310.6,0.0,-0.97381,3e-05,4.29513]
[1778328543813,32.99,80310.6,0.0,-0.97381,3e-05,4.29513]
[1778328543767,32.99,80308.96,0.0,-0.97385,3e-05,4.28969]
[1778328544878,32.99,80308.96,0.0,-0.97385,3e-05,4.28969]
[1778328545063,32.99,80309.03,0.0,-0.97385,3e-05,4.28994]
[1778328550255,33.0,80309.02,0.0,-0.97384,3e-05,4.29118]
[1778328550310,33.0,80309.02,0.0,-0.97384,3e-05,4.29118]
[1778328550356,33.0,80309.02,0.0,-0.97383,3e-05,4.29169]
[1778328551362,33.0,80309.02,0.0,-0.97383,3e-05,4.29169]
[1778328551560,33.0,80309.02,0.0,-0.97383,3e-05,4.29169]
[1778328560118,33.0,80308.55,0.0,-0.97383,3e-05,4.29227]
[1778328563488,33.0,80307.68,0.0,-0.97385,3e-05,4.28963]
[1778328563559,33.0,80307.68,0.0,-0.97385,3e-05,4.28963]
[1778328563644,33.0,80305.68,0.0,-0.9739,3e-05,4.28291]
[1778328564146,33.0,80301.44,0.0,-0.97401,3e-05,4.26759]
[1778328565289,33.0,80301.44,0.0,-0.97401,3e-05,4.26759]
[1778328565310,33.0,80301.44,0.0,-0.97401,3e-05,4.26759]
[1778328571195,33.01,80298.12,0.0,-0.97409,3e-05,4.2552]
[1778328576230,33.01,80300.47,0.0,-0.97402,3e-05,4.2652]
[1778328577669,33.01,80300.47,0.0,-0.97402,3e-05,4.2652]
[1778328577810,33.01,80300.47,0.0,-0.97402,3e-05,4.2652]
[1778328577911,33.01,80300.37,0.0,-0.97402,3e-05,4.26543]
[1778328579022,33.01,80300.37,0.0,-0.97402,3e-05,4.26543]
[1778328579064,33.01,80300.37,0.0,-0.97402,3e-05,4.26543]
[1778328584287,33.02,80299.4,0.0,-0.97403,3e-05,4.26362]
[1778328589322,33.02,80298.37,0.0,-0.97404,3e-05,4.26158]
[1778328590928,33.02,80298.37,0.0,-0.97404,3e-05,4.26158]
[1778328591059,33.02,80298.37,0.0,-0.97404,3e-05,4.26158]
[1778328591160,33.02,80298.37,0.0,-0.97404,3e-05,4.26186]
[1778328592045,33.02,80298.37,0.0,-0.97404,3e-05,4.26186]
[1778328592069,33.02,80298.37,0.0,-0.97404,3e-05,4.26186]
[1778328597378,33.02,80298.78,0.0,-0.97402,3e-05,4.26525]
[1778328602413,33.03,80298.32,0.0,-0.97402,3e-05,4.26491]
[1778328608455,33.03,80298.43,0.0,-0.97401,3e-05,4.26686]
[1778328616511,33.03,80298.46,0.0,-0.97399,3e-05,4.26898]
[1778328619818,33.03,80298.46,0.0,-0.97399,3e-05,4.26898]
[1778328619919,33.03,80298.46,0.0,-0.97398,3e-05,4.26972]
[1778328620062,33.03,80298.46,0.0,-0.97398,3e-05,4.26972]
[1778328621279,33.03,80298.46,0.0,-0.97398,3e-05,4.26972]
[1778328621308,33.03,80298.46,0.0,-0.97398,3e-05,4.26972]
[1778328621409,33.04,80298.46,0.0,-0.97398,3e-05,4.27021]
[1778328626586,33.04,80298.46,0.0,-0.97397,3e-05,4.27142]
[1778328638670,33.04,80298.39,0.0,-0.97397,3e-05,4.27145]
[1778328647770,33.05,80298.32,0.0,-0.97396,3e-05,4.27213]
[1778328647812,33.05,80298.32,0.0,-0.97396,3e-05,4.27213]
[1778328647913,33.05,80298.32,0.0,-0.97396,3e-05,4.27329]
[1778328649605,33.05,80298.32,0.0,-0.97396,3e-05,4.27329]
[1778328649811,33.05,80298.32,0.0,-0.97396,3e-05,4.27329]
[1778328660824,33.05,80297.56,0.0,-0.97395,3e-05,4.2735]
[1778328662193,33.05,80297.24,0.0,-0.97396,3e-05,4.27257]
[1778328662311,33.05,80297.24,0.0,-0.97396,3e-05,4.27257]
[1778328663924,33.05,80297.24,0.0,-0.97396,3e-05,4.27257]
[1778328664018,33.05,80297.24,0.0,-0.97396,3e-05,4.27302]
[1778328664066,33.05,80297.24,0.0,-0.97396,3e-05,4.27302]
[1778328671901,33.06,80297.24,0.0,-0.97394,3e-05,4.27481]
[1778328677943,33.06,80297.49,0.0,-0.97393,3e-05,4.27702]
[1778328680964,33.06,80300.83,0.0,-0.97384,3e-05,4.28973]
[1778328681450,33.06,80300.83,0.0,-0.97384,3e-05,4.28973]
[1778328681559,33.06,80300.83,0.0,-0.97384,3e-05,4.28973]
[1778328681971,33.06,80305.66,0.0,-0.97371,3e-05,4.30741]
[1778328683365,33.06,80305.67,0.0,-0.97371,3e-05,4.30761]
[1778328683559,33.06,80305.67,0.0,-0.97371,3e-05,4.30761]
[1778328689020,33.07,80305.32,0.0,-0.97371,3e-05,4.30732]
[1778328694055,33.07,80304.47,0.0,-0.97374,3e-05,4.30248]
[1778328700097,33.07,80304.62,0.0,-0.97373,3e-05,4.30401]
[1778328701950,33.07,80304.62,0.0,-0.97373,3e-05,4.30401]
[1778328702059,33.07,80304.62,0.0,-0.97373,3e-05,4.30401]
[1778328701996,33.07,80304.62,0.0,-0.97373,3e-05,4.30435]
[1778328702160,33.07,80304.62,0.0,-0.97373,3e-05,4.30435]
[1778328703118,33.07,80304.62,0.0,-0.97373,3e-05,4.30435]
[1778328703312,33.07,80304.62,0.0,-0.97373,3e-05,4.30435]
[1778328709160,33.07,80304.8,0.0,-0.97371,3e-05,4.3062]
[1778328718223,33.07,80304.6,0.0,-0.97371,3e-05,4.30695]
[1778328726279,33.08,80304.64,0.0,-0.9737,3e-05,4.30838]
[1778328733588,33.08,80305.02,0.0,-0.97368,3e-05,4.31038]
[1778328733809,33.08,80305.02,0.0,-0.97368,3e-05,4.31038]
[1778328733910,33.08,80305.45,0.0,-0.97367,3e-05,4.31255]
[1778328735502,33.08,80305.24,0.0,-0.97367,3e-05,4.31179]
[1778328735569,33.08,80305.24,0.0,-0.97367,3e-05,4.31179]
[1778328737356,33.08,80308.58,0.0,-0.97358,3e-05,4.32436]
[1778328742391,33.08,80308.69,0.0,-0.97358,3e-05,4.32538]
[1778328747426,33.08,80308.46,0.0,-0.97358,3e-05,4.32512]
[1778328748528,33.08,80308.46,0.0,-0.97358,3e-05,4.32512]
[1778328748560,33.08,80308.46,0.0,-0.97358,3e-05,4.32512]
[1778328748661,33.08,80308.46,0.0,-0.97358,3e-05,4.32534]
[1778328750344,33.08,80308.62,0.0,-0.97357,3e-05,4.32592]
[1778328750560,33.08,80308.62,0.0,-0.97357,3e-05,4.32592]
[1778328756489,33.09,80308.43,0.0,-0.97358,3e-05,4.32353]
[1778328763538,33.09,80308.82,0.0,-0.97357,3e-05,4.32565]
[1778328771597,33.09,80308.8,0.0,-0.97356,3e-05,4.32635]
[1778328776632,33.09,80308.89,0.0,-0.97356,3e-05,4.32714]
[1778328787711,33.09,80308.83,0.0,-0.97355,3e-05,4.32792]
[1778328793753,33.09,80308.83,0.0,-0.97355,3e-05,4.32846]
[1778328801812,33.09,80308.45,0.0,-0.97355,3e-05,4.3278]
[1778328803958,33.09,80308.45,0.0,-0.97355,3e-05,4.3278]
[1778328804060,33.09,80308.45,0.0,-0.97355,3e-05,4.3278]
[1778328804161,33.09,80308.45,0.0,-0.97355,3e-05,4.32798]
[1778328805972,33.09,80308.4,0.0,-0.97355,3e-05,4.32789]
[1778328806060,33.09,80308.4,0.0,-0.97355,3e-05,4.32789]
[1778328812886,33.1,80308.15,0.0,-0.97357,3e-05,4.32514]
[1778328825461,33.1,80308.28,0.0,-0.97356,3e-05,4.32598]
[1778328825563,33.1,80308.28,0.0,-0.97356,3e-05,4.32598]
[1778328825664,33.1,80308.28,0.0,-0.97356,3e-05,4.32679]
[1778328827278,33.1,80308.28,0.0,-0.97356,3e-05,4.32688]
[1778328827311,33.1,80308.28,0.0,-0.97356,3e-05,4.32688]
[1778328837054,33.1,80307.98,0.0,-0.97356,3e-05,4.32667]
[1778328844103,33.1,80307.99,0.0,-0.97355,3e-05,4.3273]
[1778328849138,33.1,80306.05,0.0,-0.9736,3e-05,4.32069]
[1778328850029,33.1,80306.05,0.0,-0.9736,3e-05,4.32069]
[1778328850063,33.1,80306.05,0.0,-0.9736,3e-05,4.32069]
[1778328850145,33.1,80306.3,0.0,-0.97359,3e-05,4.3217]
[1778328852653,33.1,80304.8,0.0,-0.97363,3e-05,4.31644]
[1778328852810,33.1,80304.8,0.0,-0.97363,3e-05,4.31644]
[1778328858201,33.1,80304.65,0.0,-0.97363,3e-05,4.31652]
[1778328860192,33.1,80304.61,0.0,-0.97363,3e-05,4.31648]
[1778328860215,33.1,80304.16,0.0,-0.97364,3e-05,4.31496]
[1778328860310,33.1,80304.16,0.0,-0.97364,3e-05,4.31496]
[1778328861222,33.1,80304.5,0.0,-0.97363,3e-05,4.3163]
[1778328862073,33.1,80304.5,0.0,-0.97363,3e-05,4.3163]
[1778328862311,33.1,80304.46,0.0,-0.97363,3e-05,4.31627]
[1778328872299,33.11,80304.2,0.0,-0.97365,3e-05,4.31392]
[1778328873734,33.11,80304.2,0.0,-0.97365,3e-05,4.31392]
[1778328873810,33.11,80304.2,0.0,-0.97365,3e-05,4.31392]
[1778328873887,33.11,80304.75,0.0,-0.97363,3e-05,4.31615]
[1778328876080,33.11,80305.13,0.0,-0.97362,3e-05,4.31753]
[1778328876312,33.11,80305.43,0.0,-0.97361,3e-05,4.31886]
[1778328881362,33.11,80305.16,0.0,-0.97361,3e-05,4.31846]
[1778328886621,33.11,80304.96,0.0,-0.97361,3e-05,4.3182]
[1778328886647,33.11,80304.96,0.0,-0.97361,3e-05,4.3182]
[1778328886946,33.11,80304.19,0.0,-0.97363,3e-05,4.31565]
[1778328889497,33.11,80304.5,0.0,-0.97362,3e-05,4.31677]
[1778328889562,33.11,80304.5,0.0,-0.97362,3e-05,4.31677]
[1778328894624,33.11,80304.55,0.0,-0.97362,3e-05,4.31756]
[1778328900495,33.11,80304.38,0.0,-0.97362,3e-05,4.31789]
[1778328905064,33.11,80304.35,0.0,-0.97362,3e-05,4.31802]
[1778328905151,33.12,80304.02,0.0,-0.97362,3e-05,4.31717]
[1778328906992,33.12,80304.02,0.0,-0.97362,3e-05,4.31717]
[1778328907061,33.12,80304.02,0.0,-0.97362,3e-05,4.31717]
[1778328912579,33.12,80304.6,0.0,-0.9736,3e-05,4.32009]
[1778328914432,33.12,80304.6,0.0,-0.9736,3e-05,4.32009]
[1778328914561,33.12,80304.6,0.0,-0.9736,3e-05,4.32009]
[1778328915093,33.12,80304.6,0.0,-0.9736,3e-05,4.32009]
[1778328915173,33.12,80304.61,0.0,-0.9736,3e-05,4.32047]
[1778328915309,33.12,80304.61,0.0,-0.9736,3e-05,4.32047]
[1778328920635,33.12,80304.65,0.0,-0.97359,3e-05,4.32118]
[1778328925670,33.12,80304.66,0.0,-0.97359,3e-05,4.32188]
[1778328930705,33.12,80304.53,0.0,-0.97359,3e-05,4.32194]
[1778328938761,33.12,80304.18,0.0,-0.9736,3e-05,4.31902]
[1778328943796,33.12,80304.1,0.0,-0.9736,3e-05,4.31929]
[1778328946817,33.12,80299.95,0.0,-0.97371,3e-05,4.30459]
[1778328948235,33.12,80299.95,0.0,-0.97371,3e-05,4.30459]
[1778328948312,33.12,80299.95,0.0,-0.97371,3e-05,4.30459]
[1778328954881,33.13,80299.44,0.0,-0.97371,3e-05,4.30385]
[1778328958077,33.13,80297.87,0.0,-0.97375,3e-05,4.29846]
[1778328958311,33.13,80297.87,0.0,-0.97375,3e-05,4.29846]
[1778328959569,33.13,80297.73,0.0,-0.97375,3e-05,4.29825]
[1778328959808,33.13,80297.73,0.0,-0.97375,3e-05,4.29825]
[1778328959914,33.13,80297.19,0.0,-0.97377,3e-05,4.29645]
[1778328964266,33.13,80294.09,0.0,-0.97384,3e-05,4.28572]
[1778328964311,33.13,80294.09,0.0,-0.97384,3e-05,4.28572]
[1778328969985,33.13,80294.25,0.0,-0.97383,3e-05,4.28748]
[1778328976027,33.13,80294.09,0.0,-0.97383,3e-05,4.28791]
[1778328977456,33.13,80294.09,0.0,-0.97383,3e-05,4.28791]
[1778328977558,33.13,80294.09,0.0,-0.97383,3e-05,4.28791]
[1778328977659,33.13,80294.09,0.0,-0.97383,3e-05,4.28809]
[1778328983076,33.14,80288.57,0.0,-0.97396,3e-05,4.26924]
[1778328984608,33.14,80288.15,0.0,-0.97397,3e-05,4.26794]
[1778328984812,33.14,80288.15,0.0,-0.97397,3e-05,4.26794]
[1778328991132,33.14,80288.25,0.0,-0.97397,3e-05,4.26723]
[1778329000195,33.14,80286.7,0.0,-0.974,3e-05,4.26365]
[1778329000799,33.14,80286.7,0.0,-0.974,3e-05,4.26365]
[1778329000809,33.14,80286.7,0.0,-0.974,3e-05,4.26365]
[1778329001816,33.14,80286.7,0.0,-0.974,3e-05,4.26388]
[1778329002060,33.14,80286.7,0.0,-0.974,3e-05,4.26388]
[1778329002209,33.14,80286.71,0.0,-0.97399,3e-05,4.26414]
[1778329010267,33.15,80286.9,0.0,-0.97398,3e-05,4.26669]
[1778329011608,33.15,80286.9,0.0,-0.97398,3e-05,4.26669]
[1778329011813,33.15,80286.9,0.0,-0.97398,3e-05,4.26669]
[1778329017315,33.15,80285.94,0.0,-0.97399,3e-05,4.26486]
[1778329022229,33.15,80283.95,0.0,-0.97403,3e-05,4.25868]
[1778329022312,33.15,80283.95,0.0,-0.97403,3e-05,4.25868]
[1778329023512,33.15,80281.27,0.0,-0.9741,3e-05,4.24957]
[1778329023561,33.15,80281.27,0.0,-0.9741,3e-05,4.24957]
[1778329026378,33.16,80281.32,0.0,-0.97409,3e-05,4.25054]
[1778329028166,33.16,80280.81,0.0,-0.9741,3e-05,4.24897]
[1778329028316,33.16,80280.81,0.0,-0.9741,3e-05,4.24897]
[1778329033427,33.16,80279.84,0.0,-0.97412,3e-05,4.24713]
[1778329038800,33.16,80279.92,0.0,-0.97411,3e-05,4.24825]
[1778329041384,33.16,80279.56,0.0,-0.97411,3e-05,4.24782]
[1778329041559,33.16,80279.56,0.0,-0.97411,3e-05,4.24782]
[1778329041660,33.16,80279.53,0.0,-0.97411,3e-05,4.2483]
[1778329045296,33.17,80278.88,0.0,-0.97412,3e-05,4.24656]
[1778329045311,33.17,80278.88,0.0,-0.97412,3e-05,4.24656]
[1778329050546,33.17,80278.78,0.0,-0.97411,3e-05,4.24835]
[1778329055581,33.17,80278.81,0.0,-0.97411,3e-05,4.24748]
[1778329059045,33.17,80278.83,0.0,-0.9741,3e-05,4.24819]
[1778329059064,33.17,80278.83,0.0,-0.9741,3e-05,4.24819]
[1778329060048,33.18,80278.8,0.0,-0.9741,3e-05,4.24873]
[1778329060062,33.18,80278.8,0.0,-0.9741,3e-05,4.24873]
[1778329060149,33.18,80278.83,0.0,-0.9741,3e-05,4.24916]
[1778329065651,33.18,80276.41,0.0,-0.97415,3e-05,4.24214]
[1778329066658,33.18,80272.43,0.0,-0.97425,3e-05,4.22824]
[1778329067791,33.18,80272.43,0.0,-0.97425,3e-05,4.22824]
[1778329067809,33.18,80272.43,0.0,-0.97425,3e-05,4.22824]
[1778329074714,33.19,80270.84,0.0,-0.97427,3e-05,4.22542]
[1778329079749,33.19,80271.1,0.0,-0.97425,3e-05,4.22809]
[1778329083439,33.19,80270.55,0.0,-0.97426,3e-05,4.2268]
[1778329083561,33.19,80270.55,0.0,-0.97426,3e-05,4.2268]
[1778329084969,33.19,80270.66,0.0,-0.97425,3e-05,4.22787]
[1778329085064,33.19,80270.66,0.0,-0.97425,3e-05,4.22787]
[1778329085070,33.19,80270.66,0.0,-0.97424,3e-05,4.22853]
[1778329090827,33.2,80269.98,0.0,-0.97425,3e-05,4.22774]
[1778329095862,33.2,80269.9,0.0,-0.97424,3e-05,4.22936]
[1778329098571,33.2,80269.9,0.0,-0.97423,3e-05,4.22998]
[1778329098811,33.2,80269.9,0.0,-0.97423,3e-05,4.22998]
[1778329103921,33.21,80270.01,0.0,-0.97422,3e-05,4.23219]
[1778329110974,33.21,80267.68,0.0,-0.97426,3e-05,4.22593]
[1778329112775,33.21,80267.99,0.0,-0.97427,3e-05,4.22481]
[1778329112811,33.21,80267.99,0.0,-0.97427,3e-05,4.22481]
[1778329114408,33.21,80267.99,0.0,-0.97426,3e-05,4.22512]
[1778329114425,33.21,80267.99,0.0,-0.97426,3e-05,4.22542]
[1778329114561,33.21,80267.99,0.0,-0.97426,3e-05,4.22542]
[1778329120037,33.22,80268.08,0.0,-0.97425,3e-05,4.2275]
[1778329127086,33.22,80267.54,0.0,-0.97425,3e-05,4.22757]
[1778329132570,33.22,80267.5,0.0,-0.97424,3e-05,4.22856]
[1778329132815,33.22,80267.5,0.0,-0.97424,3e-05,4.22856]
[1778329143199,33.23,80267.53,0.0,-0.97421,3e-05,4.23197]
[1778329146056,33.23,80267.94,0.0,-0.9742,3e-05,4.23397]
[1778329146310,33.23,80267.94,0.0,-0.9742,3e-05,4.23397]
[1778329146410,33.23,80267.97,0.0,-0.9742,3e-05,4.23434]
[1778329152262,33.23,80265.07,0.0,-0.97426,3e-05,4.22558]
[1778329153451,33.23,80265.07,0.0,-0.97426,3e-05,4.22558]
[1778329153571,33.23,80264.79,0.0,-0.97426,3e-05,4.22486]
[1778329160318,33.24,80265.28,0.0,-0.97424,3e-05,4.22853]
[1778329160580,33.24,80265.28,0.0,-0.97424,3e-05,4.22853]
[1778329160809,33.24,80265.28,0.0,-0.97424,3e-05,4.22853]
[1778329161800,33.24,80265.18,0.0,-0.97424,3e-05,4.22844]
[1778329161811,33.24,80265.18,0.0,-0.97424,3e-05,4.22844]
[1778329165353,33.24,80266.26,0.0,-0.9742,3e-05,4.23337]
[1778329170388,33.24,80267.89,0.0,-0.97415,3e-05,4.24046]
[1778329172142,33.24,80270.42,0.0,-0.9741,3e-05,4.24722]
[1778329172311,33.24,80270.42,0.0,-0.9741,3e-05,4.24722]
[1778329175423,33.25,80275.19,0.0,-0.97397,3e-05,4.26526]
[1778329176175,33.25,80275.19,0.0,-0.97397,3e-05,4.26526]
[1778329176309,33.25,80275.19,0.0,-0.97397,3e-05,4.26526]
[1778329178445,33.25,80281.0,0.0,-0.97382,3e-05,4.28674]
[1778329178936,33.25,80281.0,0.0,-0.97382,3e-05,4.28674]
[1778329179061,33.25,80281.0,0.0,-0.97382,3e-05,4.28674]
[1778329179452,33.25,80282.6,0.0,-0.97377,3e-05,4.29268]
[1778329180459,33.25,80289.4,0.0,-0.97359,3e-05,4.31741]
[1778329180643,33.25,80289.4,0.0,-0.97359,3e-05,4.31741]
[1778329180811,33.25,80289.4,0.0,-0.97359,3e-05,4.31741]
[1778329186501,33.25,80292.09,0.0,-0.97352,3e-05,4.32794]
[1778329188407,33.25,80292.1,0.0,-0.97352,3e-05,4.32811]
[1778329188558,33.25,80292.1,0.0,-0.97352,3e-05,4.32811]
[1778329189012,33.25,80292.36,0.0,-0.97351,3e-05,4.32919]
[1778329189060,33.25,80292.36,0.0,-0.97351,3e-05,4.32919]
[1778329189522,33.25,80293.21,0.0,-0.97349,3e-05,4.3324]
[1778329192546,33.25,80302.59,0.0,-0.97324,3e-05,4.3669]
[1778329193552,33.25,80302.72,0.0,-0.97323,3e-05,4.36745]
[1778329194367,33.25,80302.72,0.0,-0.97323,3e-05,4.36745]
[1778329194558,33.25,80302.72,0.0,-0.97323,3e-05,4.36745]
[1778329198588,33.25,80310.36,0.0,-0.97303,3e-05,4.39573]
[1778329199620,33.25,80310.36,0.0,-0.97303,3e-05,4.39573]
[1778329199808,33.25,80310.36,0.0,-0.97303,3e-05,4.39573]
[1778329201224,33.25,80312.33,0.0,-0.97298,3e-05,4.40297]
[1778329201315,33.25,80312.33,0.0,-0.97298,3e-05,4.40297]
[1778329201407,33.25,80312.61,0.0,-0.97297,3e-05,4.40402]
[1778329206644,33.25,80312.07,0.0,-0.97298,3e-05,4.40204]
[1778329211661,33.25,80312.04,0.0,-0.97298,3e-05,4.40192]
[1778329211808,33.25,80312.04,0.0,-0.97298,3e-05,4.40192]
[1778329221749,33.25,80310.88,0.0,-0.97302,3e-05,4.39752]
[1778329226784,33.25,80313.17,0.0,-0.97296,3e-05,4.40572]
[1778329229667,33.25,80313.14,0.0,-0.97296,3e-05,4.40552]
[1778329229809,33.25,80313.14,0.0,-0.97296,3e-05,4.40552]
[1778329232025,33.25,80313.18,0.0,-0.97296,3e-05,4.40558]
[1778329232061,33.25,80313.18,0.0,-0.97296,3e-05,4.40558]
[1778329232122,33.25,80313.14,0.0,-0.97297,3e-05,4.40275]
[1778329238868,33.25,80313.21,0.0,-0.97297,3e-05,4.40276]
[1778329243042,33.25,80313.21,0.0,-0.97297,3e-05,4.40276]
[1778329243061,33.25,80313.21,0.0,-0.97297,3e-05,4.40276]
[1778329249945,33.25,80313.14,0.0,-0.97298,3e-05,4.40204]
[1778329254980,33.25,80313.01,0.0,-0.97298,3e-05,4.40136]
[1778329258437,33.25,80313.01,0.0,-0.97298,3e-05,4.40136]
[1778329258558,33.25,80313.01,0.0,-0.97298,3e-05,4.40136]
[1778329261130,33.25,80313.6,0.0,-0.97297,3e-05,4.40327]
[1778329261310,33.25,80313.6,0.0,-0.97297,3e-05,4.40327]
[1778329261412,33.25,80313.72,0.0,-0.97297,3e-05,4.40367]
[1778329262195,33.25,80313.72,0.0,-0.97297,3e-05,4.40367]
[1778329262318,33.25,80313.72,0.0,-0.97297,3e-05,4.40367]
[1778329262399,33.25,80318.52,0.0,-0.97284,3e-05,4.42126]
[1778329273619,33.25,80318.73,0.0,-0.97283,3e-05,4.42196]
[1778329273809,33.25,80318.73,0.0,-0.97284,3e-05,4.42121]
[1778329276387,33.25,80318.73,0.0,-0.97284,3e-05,4.42121]
[1778329276562,33.25,80318.73,0.0,-0.97284,3e-05,4.42121]
[1778329276488,33.25,80318.73,0.0,-0.97284,3e-05,4.42096]
[1778329282510,33.25,80321.58,0.0,-0.97277,3e-05,4.43102]
[1778329282561,33.25,80321.58,0.0,-0.97277,3e-05,4.43102]
[1778329282550,33.25,80324.3,0.0,-0.9727,3e-05,4.44095]
[1778329285059,33.25,80324.33,0.0,-0.9727,3e-05,4.44094]
[1778329290227,33.24,80325.38,0.0,-0.97268,3e-05,4.44392]
[1778329291180,33.24,80325.38,0.0,-0.97268,3e-05,4.44392]
[1778329291311,33.24,80325.38,0.0,-0.97268,3e-05,4.44392]
[1778329291618,33.24,80325.38,0.0,-0.97268,3e-05,4.44392]
[1778329291665,33.24,80326.83,0.0,-0.97265,3e-05,4.44654]
[1778329291811,33.24,80326.83,0.0,-0.97265,3e-05,4.44654]
[1778329293248,33.24,80331.15,0.0,-0.97254,3e-05,4.46224]
[1778329295262,33.24,80335.6,0.0,-0.97242,3e-05,4.47841]
[1778329300297,33.24,80335.41,0.0,-0.97243,3e-05,4.47674]
[1778329305140,33.24,80335.79,0.0,-0.97243,3e-05,4.47742]
[1778329305310,33.24,80335.79,0.0,-0.97243,3e-05,4.47742]
[1778329305401,33.24,80335.79,0.0,-0.97243,3e-05,4.47742]
[1778329305560,33.24,80335.79,0.0,-0.97243,3e-05,4.47742]
[1778329305653,33.24,80335.47,0.0,-0.97244,3e-05,4.47605]
[1778329313388,33.24,80335.94,0.0,-0.97244,3e-05,4.47636]
[1778329315402,33.23,80340.31,0.0,-0.97232,3e-05,4.49225]
[1778329318217,33.23,80340.24,0.0,-0.97232,3e-05,4.4918]
[1778329318314,33.23,80340.24,0.0,-0.97232,3e-05,4.4918]
[1778329318505,33.23,80340.24,0.0,-0.97232,3e-05,4.4918]
[1778329318561,33.23,80340.24,0.0,-0.97232,3e-05,4.4918]
[1778329318656,33.23,80340.28,0.0,-0.97233,3e-05,4.49157]
[1778329323458,33.23,80344.96,0.0,-0.97221,3e-05,4.5081]
[1778329325768,33.23,80348.37,0.0,-0.97212,3e-05,4.52045]
[1778329325813,33.23,80348.37,0.0,-0.97212,3e-05,4.52045]
[1778329326074,33.23,80348.37,0.0,-0.97212,3e-05,4.52045]
[1778329326309,33.23,80348.37,0.0,-0.97212,3e-05,4.52045]
[1778329326479,33.23,80353.93,0.0,-0.97197,3e-05,4.54107]
[1778329329463,33.23,80353.37,0.0,-0.97198,3e-05,4.53849]
[1778329329559,33.23,80353.37,0.0,-0.97198,3e-05,4.53849]
[1778329329660,33.23,80353.37,0.0,-0.97199,3e-05,4.53826]
[1778329329921,33.23,80353.37,0.0,-0.97199,3e-05,4.53826]
[1778329330059,33.23,80353.37,0.0,-0.97199,3e-05,4.53826]
[1778329336549,33.23,80354.5,0.0,-0.97197,3e-05,4.54093]
[1778329338685,33.23,80354.5,0.0,-0.97197,3e-05,4.54093]
[1778329338812,33.23,80354.5,0.0,-0.97197,3e-05,4.54093]
[1778329338930,33.23,80354.5,0.0,-0.97197,3e-05,4.54093]
[1778329339064,33.23,80354.5,0.0,-0.97197,3e-05,4.54093]
[1778329339570,33.22,80353.9,0.0,-0.97199,3e-05,4.53806]
[1778329344647,33.22,80354.36,0.0,-0.97198,3e-05,4.5388]
[1778329345575,33.22,80354.36,0.0,-0.97198,3e-05,4.5388]
[1778329345654,33.22,80354.79,0.0,-0.97197,3e-05,4.54022]
[1778329345814,33.22,80354.79,0.0,-0.97197,3e-05,4.54022]
[1778329346586,33.22,80354.79,0.0,-0.97197,3e-05,4.54022]
[1778329346810,33.22,80354.79,0.0,-0.97197,3e-05,4.54003]
[1778329356732,33.22,80357.87,0.0,-0.97192,3e-05,4.54713]
[1778329357695,33.22,80357.87,0.0,-0.97192,3e-05,4.54713]
[1778329357814,33.22,80357.87,0.0,-0.97192,3e-05,4.54713]
[1778329358255,33.22,80357.87,0.0,-0.97192,3e-05,4.54713]
[1778329358315,33.22,80357.87,0.0,-0.97192,3e-05,4.54713]
[1778329358356,33.22,80357.87,0.0,-0.97192,3e-05,4.54674]
[1778329363781,33.22,80357.71,0.0,-0.97193,3e-05,4.5452]
[1778329366460,33.22,80357.71,0.0,-0.97193,3e-05,4.5452]
[1778329366559,33.22,80357.71,0.0,-0.97193,3e-05,4.5452]
[1778329366561,33.21,80357.71,0.0,-0.97194,3e-05,4.54465]
[1778329366810,33.21,80357.71,0.0,-0.97194,3e-05,4.54465]
[1778329371837,33.21,80367.01,0.0,-0.97169,3e-05,4.57879]
[1778329372844,33.21,80367.04,0.0,-0.97169,3e-05,4.57866]
[1778329373851,33.21,80378.12,0.0,-0.97138,3e-05,4.62043]
[1778329375482,33.21,80378.12,0.0,-0.97138,3e-05,4.62043]
[1778329375562,33.21,80378.12,0.0,-0.97138,3e-05,4.62043]
[1778329375663,33.21,80378.67,0.0,-0.97137,3e-05,4.62189]
[1778329376121,33.21,80378.67,0.0,-0.97137,3e-05,4.62189]
[1778329376309,33.21,80378.67,0.0,-0.97137,3e-05,4.62189]
[1778329380881,33.21,80380.95,0.0,-0.97132,3e-05,4.62928]
[1778329381066,33.21,80380.95,0.0,-0.97132,3e-05,4.62928]
[1778329381108,33.21,80380.95,0.0,-0.97132,3e-05,4.62928]
[1778329381312,33.21,80380.95,0.0,-0.97132,3e-05,4.62928]
[1778329381397,33.21,80381.15,0.0,-0.97132,3e-05,4.62937]
[1778329388956,33.2,80379.77,0.0,-0.97137,3e-05,4.62177]
[1778329391620,33.2,80381.22,0.0,-0.97133,3e-05,4.62696]
[1778329391666,33.2,80381.24,0.0,-0.97134,3e-05,4.62636]
[1778329391812,33.2,80381.24,0.0,-0.97134,3e-05,4.62636]
[1778329391813,33.2,80381.24,0.0,-0.97134,3e-05,4.62636]
[1778329392062,33.2,80381.24,0.0,-0.97134,3e-05,4.62636]
[1778329396290,33.2,80380.13,0.0,-0.97138,3e-05,4.6208]
[1778329396311,33.2,80380.13,0.0,-0.97138,3e-05,4.6208]
[1778329396393,33.2,80380.13,0.0,-0.97138,3e-05,4.6208]
[1778329396559,33.2,80380.13,0.0,-0.97138,3e-05,4.6208]
[1778329396622,33.2,80380.94,0.0,-0.97136,3e-05,4.62354]
[1778329402047,33.19,80380.7,0.0,-0.97138,3e-05,4.62094]
[1778329404757,33.19,80380.45,0.0,-0.97139,3e-05,4.61965]
[1778329404813,33.19,80380.24,0.0,-0.9714,3e-05,4.61852]
[1778329404985,33.19,80380.24,0.0,-0.9714,3e-05,4.61852]
[1778329405062,33.19,80380.24,0.0,-0.9714,3e-05,4.61852]
[1778329405163,33.19,80380.24,0.0,-0.9714,3e-05,4.61819]
[1778329412118,33.19,80378.96,0.0,-0.97147,3e-05,4.60835]
[1778329413126,33.19,80371.18,0.0,-0.97169,3e-05,4.57852]
[1778329414472,33.19,80371.18,0.0,-0.97169,3e-05,4.57852]
[1778329414561,33.19,80371.18,0.0,-0.97169,3e-05,4.57852]
[1778329414651,33.19,80371.18,0.0,-0.97169,3e-05,4.57852]
[1778329414683,33.19,80369.63,0.0,-0.97173,3e-05,4.57208]
[1778329414812,33.19,80369.63,0.0,-0.97173,3e-05,4.57208]
[1778329420177,33.18,80371.06,0.0,-0.9717,3e-05,4.57618]
[1778329421542,33.18,80371.06,0.0,-0.9717,3e-05,4.57618]
[1778329421563,33.18,80371.06,0.0,-0.9717,3e-05,4.57618]
[1778329421653,33.18,80371.06,0.0,-0.9717,3e-05,4.57618]
[1778329421754,33.18,80371.04,0.0,-0.97171,3e-05,4.57558]
[1778329421812,33.18,80371.04,0.0,-0.97171,3e-05,4.57558]
[1778329426559,33.18,80370.22,0.0,-0.97174,3e-05,4.57172]
[1778329426660,33.18,80370.79,0.0,-0.97172,3e-05,4.57336]
[1778329426809,33.18,80370.79,0.0,-0.97172,3e-05,4.57336]
[1778329427353,33.18,80370.79,0.0,-0.97172,3e-05,4.57336]
[1778329427563,33.18,80370.79,0.0,-0.97172,3e-05,4.57336]
[1778329432156,33.18,80370.4,0.0,-0.97174,3e-05,4.57087]
[1778329432287,33.18,80370.4,0.0,-0.97174,3e-05,4.57087]
[1778329432309,33.18,80370.4,0.0,-0.97174,3e-05,4.57087]
[1778329432388,33.18,80369.66,0.0,-0.97177,3e-05,4.56755]
[1778329438303,33.17,80368.24,0.0,-0.97182,3e-05,4.56071]
[1778329443338,33.17,80368.38,0.0,-0.97182,3e-05,4.56001]
[1778329443894,33.17,80368.38,0.0,-0.97182,3e-05,4.56001]
[1778329444063,33.17,80368.38,0.0,-0.97182,3e-05,4.56001]
[1778329446302,33.17,80368.02,0.0,-0.97184,3e-05,4.55816]
[1778329446310,33.17,80368.02,0.0,-0.97184,3e-05,4.55816]
[1778329446403,33.17,80368.02,0.0,-0.97184,3e-05,4.55792]
[1778329450573,33.17,80368.75,0.0,-0.97182,3e-05,4.55995]
[1778329450811,33.17,80368.75,0.0,-0.97182,3e-05,4.55995]
[1778329451923,33.17,80368.7,0.0,-0.97183,3e-05,4.55928]
[1778329452059,33.17,80368.7,0.0,-0.97183,3e-05,4.55928]
[1778329456429,33.16,80368.54,0.0,-0.97184,3e-05,4.55746]
[1778329460457,33.16,80382.88,0.0,-0.97145,3e-05,4.6108]
[1778329461464,33.16,80388.07,0.0,-0.97131,3e-05,4.63024]
[1778329463072,33.16,80387.88,0.0,-0.97132,3e-05,4.62915]
[1778329463311,33.16,80387.88,0.0,-0.97132,3e-05,4.62915]
[1778329468513,33.16,80386.9,0.0,-0.97136,3e-05,4.62327]
[1778329471448,33.16,80387.62,0.0,-0.97135,3e-05,4.62531]
[1778329471560,33.16,80387.62,0.0,-0.97135,3e-05,4.62531]
[1778329471741,33.16,80387.62,0.0,-0.97135,3e-05,4.62531]
[1778329471810,33.16,80387.62,0.0,-0.97135,3e-05,4.62531]
[1778329471842,33.16,80389.34,0.0,-0.97132,3e-05,4.62886]
[1778329477577,33.15,80389.39,0.0,-0.97133,3e-05,4.62694]
[1778329484627,33.15,80389.32,0.0,-0.97135,3e-05,4.62423]
[1778329491675,33.14,80389.25,0.0,-0.97137,3e-05,4.62158]
[1778329494780,33.14,80388.96,0.0,-0.97138,3e-05,4.6198]
[1778329494813,33.14,80388.96,0.0,-0.97138,3e-05,4.6198]
[1778329494882,33.14,80389.02,0.0,-0.97138,3e-05,4.61969]
[1778329494975,33.14,80389.02,0.0,-0.97138,3e-05,4.61969]
[1778329495066,33.14,80389.02,0.0,-0.97138,3e-05,4.61969]
[1778329500738,33.14,80389.41,0.0,-0.97139,3e-05,4.61918]
[1778329504766,33.13,80393.01,0.0,-0.9713,3e-05,4.63158]
[1778329507151,33.13,80394.04,0.0,-0.97127,3e-05,4.6348]
[1778329507312,33.13,80394.04,0.0,-0.97127,3e-05,4.6348]
[1778329507374,33.13,80394.04,0.0,-0.97127,3e-05,4.6348]
[1778329507559,33.13,80394.04,0.0,-0.97127,3e-05,4.6348]
[1778329507787,33.13,80394.32,0.0,-0.97127,3e-05,4.63551]
[1778329513830,33.13,80395.03,0.0,-0.97126,3e-05,4.63607]
[1778329514837,33.13,80398.97,0.0,-0.97116,3e-05,4.65079]
[1778329517176,33.12,80402.03,0.0,-0.97108,3e-05,4.66174]
[1778329517310,33.12,80402.03,0.0,-0.97108,3e-05,4.66174]
[1778329517423,33.12,80402.03,0.0,-0.97108,3e-05,4.66174]
[1778329517559,33.12,80402.03,0.0,-0.97108,3e-05,4.66174]
[1778329517858,33.12,80402.14,0.0,-0.97108,3e-05,4.66176]
[1778329522893,33.12,80404.11,0.0,-0.97103,3e-05,4.66735]
[1778329528077,33.12,80404.74,0.0,-0.97103,3e-05,4.66857]
[1778329528268,33.12,80404.74,0.0,-0.97103,3e-05,4.66857]
[1778329528310,33.12,80404.74,0.0,-0.97103,3e-05,4.66857]
[1778329528370,33.12,80405.95,0.0,-0.971,3e-05,4.67243]
[1778329533252,33.11,80403.55,0.0,-0.97109,3e-05,4.65894]
[1778329533310,33.11,80403.55,0.0,-0.97109,3e-05,4.65894]
[1778329533424,33.11,80403.55,0.0,-0.97109,3e-05,4.65894]
[1778329533561,33.11,80403.55,0.0,-0.97109,3e-05,4.65894]
[1778329533654,33.11,80404.29,0.0,-0.97108,3e-05,4.66101]
[1778329535987,33.11,80398.97,0.0,-0.97123,3e-05,4.63989]
[1778329538349,33.11,80398.89,0.0,-0.97124,3e-05,4.63924]
[1778329538526,33.11,80398.89,0.0,-0.97124,3e-05,4.63924]
[1778329538562,33.11,80398.89,0.0,-0.97124,3e-05,4.63924]
[1778329538627,33.11,80398.09,0.0,-0.97127,3e-05,4.63549]
[1778329543037,33.11,80392.44,0.0,-0.97143,3e-05,4.61259]
[1778329544720,33.11,80392.44,0.0,-0.97143,3e-05,4.61259]
[1778329544810,33.11,80392.44,0.0,-0.97143,3e-05,4.61259]
[1778329544911,33.1,80392.75,0.0,-0.97143,3e-05,4.61316]
[1778329545055,33.1,80392.75,0.0,-0.97143,3e-05,4.61316]
[1778329545309,33.1,80392.75,0.0,-0.97143,3e-05,4.61316]
[1778329549085,33.1,80391.73,0.0,-0.97146,3e-05,4.60838]
[1778329549257,33.1,80391.73,0.0,-0.97146,3e-05,4.60838]
[1778329549312,33.1,80391.73,0.0,-0.97146,3e-05,4.60838]
[1778329549358,33.1,80391.33,0.0,-0.97148,3e-05,4.60656]
[1778329556128,33.1,80390.4,0.0,-0.97152,3e-05,4.60092]
[1778329561163,33.09,80389.53,0.0,-0.97155,3e-05,4.59614]
[1778329566408,33.09,80389.34,0.0,-0.97157,3e-05,4.59454]
[1778329566561,33.09,80389.34,0.0,-0.97157,3e-05,4.59454]
[1778329566929,33.09,80389.34,0.0,-0.97157,3e-05,4.59454]
[1778329566608,33.09,80389.21,0.0,-0.97158,3e-05,4.59319]
[1778329567070,33.09,80389.21,0.0,-0.97158,3e-05,4.59319]
[1778329572240,33.09,80388.36,0.0,-0.97161,3e-05,4.58855]
[1778329576598,33.09,80388.36,0.0,-0.97161,3e-05,4.58855]
[1778329576809,33.09,80388.36,0.0,-0.97161,3e-05,4.58855]
[1778329576910,33.09,80388.88,0.0,-0.97161,3e-05,4.58914]
[1778329577227,33.09,80388.88,0.0,-0.97161,3e-05,4.58914]
[1778329577309,33.09,80388.88,0.0,-0.97161,3e-05,4.58914]
[1778329583317,33.08,80389.08,0.0,-0.97161,3e-05,4.58822]
[1778329589359,33.08,80388.94,0.0,-0.97163,3e-05,4.58603]
[1778329598422,33.07,80388.91,0.0,-0.97166,3e-05,4.58084]
[1778329605471,33.07,80388.87,0.0,-0.97168,3e-05,4.57858]
[1778329608186,33.07,80388.83,0.0,-0.97169,3e-05,4.57791]
[1778329608310,33.07,80388.83,0.0,-0.97169,3e-05,4.57791]
[1778329608611,33.07,80388.83,0.0,-0.97169,3e-05,4.57791]
[1778329608808,33.07,80388.83,0.0,-0.97169,3e-05,4.57791]
[1778329608816,33.07,80388.83,0.0,-0.97169,3e-05,4.57765]
[1778329615994,33.07,80388.81,0.0,-0.9717,3e-05,4.57628]
[1778329621583,33.06,80388.69,0.0,-0.97172,3e-05,4.57376]
[1778329626618,33.06,80388.78,0.0,-0.97172,3e-05,4.57284]
[1778329632003,33.06,80388.06,0.0,-0.97175,3e-05,4.56911]
[1778329631653,33.06,80384.64,0.0,-0.97185,3e-05,4.55591]
[1778329632063,33.06,80384.64,0.0,-0.97185,3e-05,4.55591]
[1778329632703,33.06,80384.64,0.0,-0.97185,3e-05,4.55591]
[1778329632810,33.06,80384.64,0.0,-0.97185,3e-05,4.55591]
[1778329632892,33.06,80383.33,0.0,-0.97189,3e-05,4.55073]
[1778329635681,33.06,80378.71,0.0,-0.97202,3e-05,4.53265]
[1778329636402,33.06,80378.71,0.0,-0.97202,3e-05,4.53265]
[1778329636566,33.06,80378.71,0.0,-0.97202,3e-05,4.53265]
[1778329640644,33.05,80377.91,0.0,-0.97204,3e-05,4.52891]
[1778329640809,33.05,80377.91,0.0,-0.97204,3e-05,4.52891]
[1778329640862,33.05,80377.77,0.0,-0.97205,3e-05,4.52821]
[1778329642772,33.05,80378.31,0.0,-0.97204,3e-05,4.53006]
[1778329642811,33.05,80378.31,0.0,-0.97204,3e-05,4.53006]
[1778329649779,33.05,80377.97,0.0,-0.97206,3e-05,4.52736]
[1778329650786,33.05,80381.09,0.0,-0.97197,3e-05,4.53896]
[1778329651410,33.05,80381.09,0.0,-0.97197,3e-05,4.53896]
[1778329651559,33.05,80381.09,0.0,-0.97197,3e-05,4.53896]
[1778329651793,33.05,80384.43,0.0,-0.9719,3e-05,4.54875]
[1778329652156,33.05,80384.43,0.0,-0.9719,3e-05,4.54875]
[1778329652310,33.05,80384.43,0.0,-0.9719,3e-05,4.54875]
[1778329657835,33.05,80384.5,0.0,-0.9719,3e-05,4.54777]
[1778329663877,33.05,80383.84,0.0,-0.97193,3e-05,4.54404]
[1778329668912,33.04,80384.35,0.0,-0.97192,3e-05,4.54495]
[1778329670407,33.04,80384.38,0.0,-0.97193,3e-05,4.54485]
[1778329670561,33.04,80384.38,0.0,-0.97193,3e-05,4.54485]
[1778329670984,33.04,80384.38,0.0,-0.97193,3e-05,4.54485]
[1778329671064,33.04,80384.38,0.0,-0.97193,3e-05,4.54485]
[1778329670926,33.04,80384.41,0.0,-0.97193,3e-05,4.54476]
[1778329675961,33.04,80386.13,0.0,-0.97189,3e-05,4.5502]
[1778329684017,33.04,80385.98,0.0,-0.9719,3e-05,4.54797]
[1778329685505,33.04,80385.98,0.0,-0.9719,3e-05,4.54797]
[1778329685564,33.04,80385.98,0.0,-0.9719,3e-05,4.54797]
[1778329686031,33.04,80386.2,0.0,-0.9719,3e-05,4.5484]
[1778329686280,33.04,80386.2,0.0,-0.9719,3e-05,4.5484]
[1778329686310,33.04,80386.2,0.0,-0.9719,3e-05,4.5484]
[1778329692073,33.03,80385.88,0.0,-0.97192,3e-05,4.54597]
[1778329697798,33.03,80385.97,0.0,-0.97192,3e-05,4.5461]
[1778329697810,33.03,80385.97,0.0,-0.97192,3e-05,4.5461]
[1778329702282,33.03,80385.97,0.0,-0.97192,3e-05,4.54508]
[1778329702310,33.03,80385.97,0.0,-0.97192,3e-05,4.54508]
[1778329702388,33.03,80385.97,0.0,-0.97193,3e-05,4.54428]
[1778329714240,33.03,80386.21,0.0,-0.97196,3e-05,4.5401]
[1778329719648,33.02,80386.07,0.0,-0.97197,3e-05,4.53898]
[1778329719809,33.02,80386.07,0.0,-0.97197,3e-05,4.53898]
[1778329721124,33.02,80386.82,0.0,-0.97195,3e-05,4.54122]
[1778329721310,33.02,80386.82,0.0,-0.97195,3e-05,4.54122]
[1778329721373,33.02,80386.91,0.0,-0.97195,3e-05,4.54136]
[1778329730359,33.02,80387.0,0.0,-0.97196,3e-05,4.53994]
[1778329735394,33.02,80386.68,0.0,-0.97197,3e-05,4.53777]
[1778329737352,33.02,80386.9,0.0,-0.97197,3e-05,4.53842]
[1778329737559,33.02,80386.9,0.0,-0.97197,3e-05,4.53842]
[1778329741109,33.02,80387.46,0.0,-0.97196,3e-05,4.53997]
[1778329741311,33.02,80386.53,0.0,-0.97199,3e-05,4.53627]
[1778329748485,33.01,80386.61,0.0,-0.97199,3e-05,4.53511]
[1778329751184,33.01,80386.6,0.0,-0.972,3e-05,4.53471]
[1778329751311,33.01,80386.6,0.0,-0.972,3e-05,4.53471]
[1778329751506,33.01,80386.58,0.0,-0.972,3e-05,4.53446]
[1778329756541,33.01,80386.31,0.0,-0.97201,3e-05,4.53256]
[1778329762583,33.01,80386.48,0.0,-0.97202,3e-05,4.53216]
[1778329766201,33.01,80386.26,0.0,-0.97203,3e-05,4.53064]
[1778329766310,33.01,80386.26,0.0,-0.97203,3e-05,4.53064]
[1778329779702,33.0,80386.78,0.0,-0.97205,3e-05,4.5276]
[1778329780526,33.0,80386.78,0.0,-0.97205,3e-05,4.5276]
[1778329780560,33.0,80386.78,0.0,-0.97205,3e-05,4.5276]
[1778329780627,33.0,80386.78,0.0,-0.97205,3e-05,4.52743]
[1778329781211,33.0,80386.78,0.0,-0.97205,3e-05,4.52743]
[1778329781309,33.0,80386.78,0.0,-0.97205,3e-05,4.52743]
[1778329789772,33.0,80386.79,0.0,-0.97206,3e-05,4.52602]
[1778329794807,33.0,80386.81,0.0,-0.97206,3e-05,4.5253]
[1778329797905,33.0,80386.8,0.0,-0.97207,3e-05,4.52495]
[1778329798060,33.0,80386.8,0.0,-0.97207,3e-05,4.52495]
[1778329798128,33.0,80389.59,0.0,-0.97199,3e-05,4.53532]
[1778329798835,33.0,80396.31,0.0,-0.97181,3e-05,4.56058]
[1778329799481,33.0,80396.31,0.0,-0.97181,3e-05,4.56058]
[1778329799559,33.0,80396.31,0.0,-0.97181,3e-05,4.56058]
[1778329799842,33.0,80403.46,0.0,-0.97161,3e-05,4.58755]
[1778329801886,32.99,80403.21,0.0,-0.97162,3e-05,4.58633]
[1778329802084,32.99,80403.21,0.0,-0.97162,3e-05,4.58633]
[1778329802119,32.99,80400.8,0.0,-0.97169,3e-05,4.5769]
[1778329802788,32.99,80400.8,0.0,-0.97169,3e-05,4.5769]
[1778329802808,32.99,80400.8,0.0,-0.97169,3e-05,4.5769]
[1778329807899,32.99,80400.46,0.0,-0.97171,3e-05,4.57416]
[1778329812934,32.99,80400.24,0.0,-0.97172,3e-05,4.57212]
[1778329817969,32.99,80400.46,0.0,-0.97172,3e-05,4.57177]
[1778329818736,32.99,80400.46,0.0,-0.97172,3e-05,4.57177]
[1778329818819,32.99,80400.46,0.0,-0.97172,3e-05,4.57177]
[1778329818976,32.99,80400.48,0.0,-0.97172,3e-05,4.57161]
[1778329819677,32.99,80400.48,0.0,-0.97172,3e-05,4.57161]
[1778329819811,32.99,80400.48,0.0,-0.97172,3e-05,4.57161]
[1778329825018,32.98,80400.36,0.0,-0.97174,3e-05,4.56977]
[1778329832067,32.98,80399.74,0.0,-0.97178,3e-05,4.5632]
[1778329837065,32.98,80398.52,0.0,-0.97182,3e-05,4.55772]
[1778329837103,32.98,80396.17,0.0,-0.97189,3e-05,4.5486]
[1778329837309,32.98,80396.17,0.0,-0.97189,3e-05,4.5486]
[1778329837929,32.98,80396.17,0.0,-0.97189,3e-05,4.5486]
[1778329838060,32.98,80396.17,0.0,-0.97189,3e-05,4.5486]
[1778329838138,32.98,80396.17,0.0,-0.97189,3e-05,4.54841]
[1778329840124,32.98,80392.38,0.0,-0.972,3e-05,4.53369]
[1778329840885,32.98,80392.38,0.0,-0.972,3e-05,4.53369]
[1778329841061,32.98,80392.38,0.0,-0.972,3e-05,4.53369]
[1778329841131,32.98,80389.75,0.0,-0.97207,3e-05,4.52359]
[1778329846166,32.98,80389.3,0.0,-0.97209,3e-05,4.52115]
[1778329847176,32.98,80389.3,0.0,-0.97209,3e-05,4.52115]
[1778329847310,32.98,80388.5,0.0,-0.97211,3e-05,4.51799]
[1778329847484,32.98,80388.5,0.0,-0.97211,3e-05,4.51799]
[1778329847558,32.98,80388.5,0.0,-0.97211,3e-05,4.51799]
[1778329848180,32.98,80387.61,0.0,-0.97214,3e-05,4.5145]
[1778329853215,32.97,80385.92,0.0,-0.97219,3e-05,4.50746]
[1778329854205,32.97,80385.92,0.0,-0.97219,3e-05,4.50746]
[1778329854309,32.97,80384.63,0.0,-0.97223,3e-05,4.50248]
[1778329855229,32.97,80385.64,0.0,-0.9722,3e-05,4.50616]
[1778329855523,32.97,80385.64,0.0,-0.9722,3e-05,4.50616]
[1778329855560,32.97,80385.64,0.0,-0.9722,3e-05,4.50616]
[1778329861271,32.97,80383.86,0.0,-0.97225,3e-05,4.49877]
[1778329866172,32.97,80383.85,0.0,-0.97226,3e-05,4.49849]
[1778329866309,32.97,80383.81,0.0,-0.97226,3e-05,4.49797]
[1778329869060,32.97,80383.03,0.0,-0.97228,3e-05,4.49492]
[1778329869147,32.97,80382.95,0.0,-0.97229,3e-05,4.49439]
[1778329874362,32.97,80382.83,0.0,-0.97229,3e-05,4.49333]
[1778329882418,32.97,80382.49,0.0,-0.97231,3e-05,4.49119]
[1778329884181,32.97,80382.49,0.0,-0.97231,3e-05,4.49119]
[1778329884318,32.97,80382.49,0.0,-0.97231,3e-05,4.49119]
[1778329889988,32.97,80382.42,0.0,-0.97231,3e-05,4.49066]
[1778329890065,32.97,80382.42,0.0,-0.97231,3e-05,4.49066]
[1778329890475,32.97,80375.59,0.0,-0.9725,3e-05,4.46465]
[1778329891482,32.97,80375.22,0.0,-0.97253,3e-05,4.46063]
[1778329892564,32.97,80375.22,0.0,-0.97253,3e-05,4.46063]
[1778329892812,32.97,80375.22,0.0,-0.97253,3e-05,4.46063]
[1778329892822,32.97,80374.44,0.0,-0.97255,3e-05,4.45767]
[1778329899539,32.97,80372.14,0.0,-0.97261,3e-05,4.44909]
[1778329905193,32.97,80371.92,0.0,-0.97262,3e-05,4.4483]
[1778329905309,32.97,80371.92,0.0,-0.97262,3e-05,4.44833]
[1778329907595,32.97,80367.65,0.0,-0.97273,3e-05,4.43245]
[1778329908734,32.97,80367.65,0.0,-0.97273,3e-05,4.43245]
[1778329908813,32.97,80367.65,0.0,-0.97273,3e-05,4.43245]
[1778329909643,32.97,80365.68,0.0,-0.97279,3e-05,4.4252]
[1778329909808,32.97,80365.68,0.0,-0.97279,3e-05,4.4252]
[1778329909909,32.97,80365.37,0.0,-0.97279,3e-05,4.42411]
[1778329915651,32.97,80364.69,0.0,-0.97281,3e-05,4.42198]
[1778329921693,32.97,80364.13,0.0,-0.97282,3e-05,4.42047]
[1778329923907,32.97,80364.2,0.0,-0.97282,3e-05,4.42083]
[1778329924060,32.97,80364.2,0.0,-0.97282,3e-05,4.42083]
[1778329929749,32.97,80362.72,0.0,-0.97285,3e-05,4.41616]
[1778329931402,32.97,80362.68,0.0,-0.97285,3e-05,4.41613]
[1778329934834,32.97,80359.53,0.0,-0.97293,3e-05,4.40503]
[1778329935062,32.97,80359.53,0.0,-0.97293,3e-05,4.40503]
[1778329935076,32.97,80359.58,0.0,-0.97293,3e-05,4.40537]
[1778329940826,32.97,80359.79,0.0,-0.97292,3e-05,4.40709]
[1778329946869,32.98,80357.9,0.0,-0.97296,3e-05,4.40108]
[1778329951904,32.98,80357.12,0.0,-0.97299,3e-05,4.39646]
[1778329964995,32.98,80357.13,0.0,-0.97297,3e-05,4.3988]
[1778329973051,32.98,80354.84,0.0,-0.97302,3e-05,4.3916]
[1778329980102,32.99,80354.39,0.0,-0.97303,3e-05,4.39107]
[1778329983123,32.99,80349.75,0.0,-0.97315,3e-05,4.37444]
[1778329988158,32.99,80347.71,0.0,-0.9732,3e-05,4.36783]
[1778329990172,32.99,80340.74,0.0,-0.97338,3e-05,4.34261]
[1778329992186,32.99,80338.26,0.0,-0.97344,3e-05,4.33398]
[1778330001249,32.99,80337.55,0.0,-0.97345,3e-05,4.3334]
[1778330006284,33.0,80336.27,0.0,-0.97347,3e-05,4.32972]
[1778330011319,33.0,80336.26,0.0,-0.97348,3e-05,4.3281]
[1778330016354,33.0,80336.16,0.0,-0.97348,3e-05,4.32868]
[1778330021389,33.0,80335.22,0.0,-0.97349,3e-05,4.32616]
[1778330026424,33.0,80334.91,0.0,-0.9735,3e-05,4.32592]
[1778330035487,33.01,80334.71,0.0,-0.97349,3e-05,4.32674]
[1778330042537,33.01,80335.04,0.0,-0.97347,3e-05,4.32908]
[1778330050011,33.01,80335.81,0.0,-0.97345,3e-05,4.33234]
[1778330050593,33.01,80339.87,0.0,-0.97334,3e-05,4.3479]
[1778330052559,33.01,80339.98,0.0,-0.97333,3e-05,4.34842]
[1778330057642,33.01,80340.69,0.0,-0.97331,3e-05,4.35172]
[1778330061063,33.01,80340.71,0.0,-0.97331,3e-05,4.35191]
[1778330061670,33.01,80348.02,0.0,-0.97311,3e-05,4.37913]
[1778330064303,33.01,80348.69,0.0,-0.97309,3e-05,4.38167]
[1778330064403,33.02,80348.65,0.0,-0.97309,3e-05,4.38169]
[1778330064558,33.02,80348.65,0.0,-0.97309,3e-05,4.38169]
[1778330069726,33.02,80348.14,0.0,-0.9731,3e-05,4.38024]
[1778330074763,33.02,80348.11,0.0,-0.97311,3e-05,4.37802]
[1778330076761,33.02,80348.29,0.0,-0.97311,3e-05,4.37879]
[1778330082819,33.02,80348.69,0.0,-0.97309,3e-05,4.38099]
[1778330087854,33.02,80349.29,0.0,-0.97307,3e-05,4.38374]
[1778330092826,33.02,80348.36,0.0,-0.9731,3e-05,4.38064]
[1778330093060,33.02,80348.36,0.0,-0.9731,3e-05,4.38064]
[1778330093161,33.02,80348.36,0.0,-0.97309,3e-05,4.381]
[1778330098931,33.02,80347.82,0.0,-0.9731,3e-05,4.37963]
[1778330102961,33.02,80337.27,0.0,-0.97338,3e-05,4.34141]
[1778330104974,33.02,80336.36,0.0,-0.9734,3e-05,4.3386]
[1778330107885,33.03,80336.35,0.0,-0.9734,3e-05,4.33894]
[1778330109003,33.03,80331.32,0.0,-0.97353,3e-05,4.32094]
[1778330112275,33.03,80330.4,0.0,-0.97355,3e-05,4.31801]
[1778330112308,33.03,80330.4,0.0,-0.97355,3e-05,4.31801]
[1778330112376,33.03,80330.67,0.0,-0.97354,3e-05,4.31921]
[1778330118066,33.03,80332.49,0.0,-0.97348,3e-05,4.32704]
[1778330123062,33.03,80330.48,0.0,-0.97353,3e-05,4.32045]
[1778330132164,33.03,80330.35,0.0,-0.97354,3e-05,4.31916]
[1778330135540,33.03,80330.0,0.0,-0.97354,3e-05,4.31805]
[1778330135567,33.03,80330.0,0.0,-0.97354,3e-05,4.31805]
[1778330135585,33.03,80330.0,0.0,-0.97354,3e-05,4.31805]
[1778330135810,33.03,80330.0,0.0,-0.97354,3e-05,4.31805]
[1778330135911,33.04,80330.0,0.0,-0.97354,3e-05,4.31837]
[1778330143241,33.04,80329.74,0.0,-0.97354,3e-05,4.31868]
[1778330145170,33.04,80329.64,0.0,-0.97354,3e-05,4.31847]
[1778330145310,33.04,80329.64,0.0,-0.97354,3e-05,4.31847]
[1778330151297,33.04,80329.71,0.0,-0.97353,3e-05,4.31979]
[1778330156332,33.04,80329.77,0.0,-0.97352,3e-05,4.32077]
[1778330157689,33.04,80329.75,0.0,-0.97352,3e-05,4.32084]
[1778330157755,33.04,80329.75,0.0,-0.97352,3e-05,4.32084]
[1778330157812,33.04,80329.75,0.0,-0.97352,3e-05,4.32084]
[1778330158347,33.04,80329.67,0.0,-0.97352,3e-05,4.3207]
[1778330163385,33.04,80329.22,0.0,-0.97353,3e-05,4.31981]
[1778330168420,33.05,80328.44,0.0,-0.97355,3e-05,4.31771]
[1778330170300,33.05,80328.8,0.0,-0.97353,3e-05,4.31917]
[1778330170312,33.05,80328.8,0.0,-0.97353,3e-05,4.31917]
[1778330170473,33.05,80328.8,0.0,-0.97353,3e-05,4.31917]
[1778330170560,33.05,80328.8,0.0,-0.97353,3e-05,4.31917]
[1778330171444,33.05,80329.57,0.0,-0.97351,3e-05,4.32227]
[1778330181515,33.05,80329.34,0.0,-0.97351,3e-05,4.32283]
[1778330184875,33.05,80329.44,0.0,-0.9735,3e-05,4.3236]
[1778330185061,33.05,80329.44,0.0,-0.9735,3e-05,4.3236]
[1778330191585,33.05,80329.41,0.0,-0.97351,3e-05,4.32186]
[1778330201655,33.05,80326.93,0.0,-0.97357,3e-05,4.31415]
[1778330204604,33.05,80326.93,0.0,-0.97357,3e-05,4.31415]
[1778330204743,33.05,80326.93,0.0,-0.97357,3e-05,4.31415]
[1778330204812,33.05,80326.93,0.0,-0.97357,3e-05,4.31415]
[1778330204910,33.06,80326.93,0.0,-0.97356,3e-05,4.31458]
[1778330210718,33.06,80326.9,0.0,-0.97356,3e-05,4.31532]
[1778330218774,33.06,80326.12,0.0,-0.97357,3e-05,4.31357]
[1778330221607,33.06,80326.44,0.0,-0.97356,3e-05,4.31487]
[1778330221789,33.06,80326.39,0.0,-0.97356,3e-05,4.31482]
[1778330221812,33.06,80326.39,0.0,-0.97356,3e-05,4.31482]
[1778330221819,33.06,80326.26,0.0,-0.97356,3e-05,4.31448]
[1778330227838,33.06,80326.71,0.0,-0.97355,3e-05,4.31691]
[1778330231866,33.06,80334.86,0.0,-0.97333,3e-05,4.34716]
[1778330232873,33.06,80337.66,0.0,-0.97325,3e-05,4.3575]
[1778330234499,33.06,80337.66,0.0,-0.97325,3e-05,4.3575]
[1778330234559,33.06,80337.66,0.0,-0.97325,3e-05,4.3575]
[1778330234634,33.06,80337.4,0.0,-0.97326,3e-05,4.35666]
[1778330234811,33.06,80337.4,0.0,-0.97326,3e-05,4.35666]
[1778330234887,33.06,80337.35,0.0,-0.97326,3e-05,4.35648]
[1778330239922,33.06,80337.85,0.0,-0.97325,3e-05,4.35859]
[1778330245964,33.06,80337.56,0.0,-0.97325,3e-05,4.35786]
[1778330252241,33.06,80337.8,0.0,-0.97324,3e-05,4.35896]
[1778330252315,33.06,80337.8,0.0,-0.97324,3e-05,4.35896]
[1778330258049,33.07,80338.44,0.0,-0.97324,3e-05,4.35916]
[1778330264091,33.07,80338.69,0.0,-0.97323,3e-05,4.36043]
[1778330266350,33.07,80338.6,0.0,-0.97323,3e-05,4.36016]
[1778330266561,33.07,80338.6,0.0,-0.97323,3e-05,4.36016]
[1778330266695,33.07,80338.6,0.0,-0.97323,3e-05,4.36028]
[1778330266810,33.07,80338.6,0.0,-0.97323,3e-05,4.36028]
[1778330275169,33.07,80338.6,0.0,-0.97322,3e-05,4.36082]
[1778330283225,33.07,80338.73,0.0,-0.97322,3e-05,4.36181]
[1778330290274,33.07,80338.94,0.0,-0.97321,3e-05,4.36303]
[1778330294477,33.07,80341.41,0.0,-0.97314,3e-05,4.37229]
[1778330294561,33.07,80341.41,0.0,-0.97314,3e-05,4.37229]
[1778330300344,33.07,80339.4,0.0,-0.97319,3e-05,4.36531]
[1778330305379,33.07,80338.77,0.0,-0.97321,3e-05,4.36333]
[1778330308723,33.07,80338.71,0.0,-0.97321,3e-05,4.36325]
[1778330308809,33.07,80338.71,0.0,-0.97321,3e-05,4.36325]
[1778330309018,33.07,80338.71,0.0,-0.97321,3e-05,4.36325]
[1778330309063,33.07,80338.71,0.0,-0.97321,3e-05,4.36325]
[1778330309066,33.07,80338.71,0.0,-0.97321,3e-05,4.36332]
[1778330316456,33.07,80337.7,0.0,-0.97324,3e-05,4.35759]
[1778330319007,33.07,80336.89,0.0,-0.97326,3e-05,4.35478]
[1778330319061,33.07,80336.89,0.0,-0.97326,3e-05,4.35478]
[1778330325519,33.07,80336.28,0.0,-0.97328,3e-05,4.35313]
[1778330330554,33.08,80336.41,0.0,-0.97327,3e-05,4.35404]
[1778330333986,33.08,80336.81,0.0,-0.97326,3e-05,4.35539]
[1778330334064,33.08,80336.81,0.0,-0.97326,3e-05,4.35539]
[1778330334220,33.08,80336.81,0.0,-0.97326,3e-05,4.35539]
[1778330334314,33.08,80336.81,0.0,-0.97326,3e-05,4.35539]
[1778330334321,33.07,80336.81,0.0,-0.97326,3e-05,4.355]
[1778330339617,33.07,80335.73,0.0,-0.9733,3e-05,4.35006]
[1778330342099,33.07,80336.59,0.0,-0.97328,3e-05,4.35302]
[1778330342312,33.07,80336.59,0.0,-0.97328,3e-05,4.35302]
[1778330348682,33.07,80336.62,0.0,-0.97329,3e-05,4.3516]
[1778330355731,33.07,80336.63,0.0,-0.9733,3e-05,4.35032]
[1778330362780,33.06,80336.52,0.0,-0.97331,3e-05,4.34861]
[1778330367815,33.06,80337.45,0.0,-0.97329,3e-05,4.35109]
[1778330371129,33.06,80337.29,0.0,-0.9733,3e-05,4.35013]
[1778330371311,33.06,80337.29,0.0,-0.9733,3e-05,4.35013]
[1778330371363,33.06,80337.29,0.0,-0.9733,3e-05,4.35013]
[1778330371563,33.06,80337.29,0.0,-0.9733,3e-05,4.35013]
[1778330371662,33.06,80337.38,0.0,-0.97331,3e-05,4.34751]
[1778330378892,33.06,80337.33,0.0,-0.97333,3e-05,4.34603]
[1778330384934,33.06,80337.21,0.0,-0.97334,3e-05,4.34451]
[1778330389522,33.05,80337.07,0.0,-0.97334,3e-05,4.34346]
[1778330389560,33.05,80337.07,0.0,-0.97334,3e-05,4.34346]
[1778330393200,33.05,80331.82,0.0,-0.97349,3e-05,4.32362]
[1778330393318,33.05,80331.82,0.0,-0.97349,3e-05,4.32362]
[1778330393480,33.05,80331.82,0.0,-0.97349,3e-05,4.32362]
[1778330393572,33.05,80331.82,0.0,-0.97349,3e-05,4.32362]
[1778330393581,33.05,80329.89,0.0,-0.97354,3e-05,4.31631]
[1778330400039,33.05,80330.11,0.0,-0.97354,3e-05,4.31629]
[1778330402388,33.05,80330.2,0.0,-0.97354,3e-05,4.31649]
[1778330402564,33.05,80330.2,0.0,-0.97354,3e-05,4.31649]
[1778330409102,33.05,80330.24,0.0,-0.97355,3e-05,4.31553]
[1778330411079,33.05,80330.24,0.0,-0.97355,3e-05,4.31553]
[1778330411314,33.05,80330.24,0.0,-0.97355,3e-05,4.31553]
[1778330411327,33.05,80330.24,0.0,-0.97355,3e-05,4.31553]
[1778330411564,33.05,80330.24,0.0,-0.97355,3e-05,4.31553]
[1778330411663,33.05,80330.24,0.0,-0.97355,3e-05,4.31511]
[1778330421186,33.05,80329.02,0.0,-0.97359,3e-05,4.30941]
[1778330423748,33.04,80329.21,0.0,-0.97359,3e-05,4.30996]
[1778330423813,33.04,80329.21,0.0,-0.97359,3e-05,4.30996]
[1778330427058,33.04,80329.21,0.0,-0.97359,3e-05,4.30968]
[1778330432263,33.04,80329.21,0.0,-0.97361,3e-05,4.30604]
[1778330438305,33.04,80331.25,0.0,-0.97356,3e-05,4.3127]
[1778330439927,33.04,80333.51,0.0,-0.97351,3e-05,4.32081]
[1778330440061,33.04,80333.51,0.0,-0.97351,3e-05,4.32081]
[1778330440478,33.04,80333.51,0.0,-0.97351,3e-05,4.32081]
[1778330440561,33.04,80333.51,0.0,-0.97351,3e-05,4.32081]
[1778330440579,33.04,80336.49,0.0,-0.97343,3e-05,4.3314]
[1778330448375,33.04,80337.02,0.0,-0.97342,3e-05,4.332]
[1778330451119,33.04,80337.17,0.0,-0.97342,3e-05,4.33223]
[1778330451311,33.04,80337.17,0.0,-0.97342,3e-05,4.33223]
[1778330461484,33.03,80335.91,0.0,-0.97347,3e-05,4.32594]
[1778330464331,33.03,80336.85,0.0,-0.97345,3e-05,4.3291]
[1778330464561,33.03,80336.85,0.0,-0.97345,3e-05,4.3291]
[1778330464797,33.03,80336.85,0.0,-0.97345,3e-05,4.3291]
[1778330464813,33.03,80336.85,0.0,-0.97345,3e-05,4.3291]
[1778330464898,33.03,80336.85,0.0,-0.97345,3e-05,4.32896]
[1778330467528,33.03,80330.31,0.0,-0.97362,3e-05,4.30472]
[1778330469464,33.03,80330.84,0.0,-0.97361,3e-05,4.30655]
[1778330469559,33.03,80330.84,0.0,-0.97361,3e-05,4.30655]
[1778330475584,33.03,80330.88,0.0,-0.97361,3e-05,4.30597]
[1778330480619,33.03,80331.9,0.0,-0.97359,3e-05,4.30914]
[1778330485337,33.03,80331.35,0.0,-0.97361,3e-05,4.30672]
[1778330485564,33.03,80331.35,0.0,-0.97361,3e-05,4.30672]
[1778330485770,33.03,80331.35,0.0,-0.97361,3e-05,4.30672]
[1778330485813,33.03,80331.35,0.0,-0.97361,3e-05,4.30672]
[1778330485868,33.03,80331.57,0.0,-0.9736,3e-05,4.30741]
[1778330491696,33.03,80330.99,0.0,-0.97364,3e-05,4.30213]
[1778330492694,33.03,80330.99,0.0,-0.97364,3e-05,4.30213]
[1778330492815,33.03,80330.99,0.0,-0.97364,3e-05,4.30213]
[1778330500759,33.02,80335.01,0.0,-0.97354,3e-05,4.31597]
[1778330502610,33.02,80337.57,0.0,-0.97347,3e-05,4.3252]
[1778330502812,33.02,80337.57,0.0,-0.97347,3e-05,4.3252]
[1778330503209,33.02,80337.85,0.0,-0.97346,3e-05,4.3261]
[1778330503314,33.02,80337.85,0.0,-0.97346,3e-05,4.3261]
[1778330503780,33.02,80339.34,0.0,-0.97343,3e-05,4.33141]
[1778330511836,33.02,80339.16,0.0,-0.97344,3e-05,4.32969]
[1778330514913,33.02,80339.17,0.0,-0.97344,3e-05,4.3296]
[1778330515064,33.02,80339.17,0.0,-0.97344,3e-05,4.3296]
[1778330520902,33.02,80338.83,0.0,-0.97346,3e-05,4.32734]
[1778330525866,33.02,80338.68,0.0,-0.97346,3e-05,4.3264]
[1778330526064,33.02,80338.68,0.0,-0.97346,3e-05,4.3264]
[1778330526301,33.02,80338.68,0.0,-0.97346,3e-05,4.3264]
[1778330526315,33.02,80338.68,0.0,-0.97346,3e-05,4.3264]
[1778330526319,33.02,80338.77,0.0,-0.97346,3e-05,4.32648]
[1778330533993,33.02,80339.72,0.0,-0.97344,3e-05,4.32893]
[1778330535436,33.02,80339.72,0.0,-0.97344,3e-05,4.32893]
[1778330535561,33.02,80339.72,0.0,-0.97344,3e-05,4.32893]
[1778330541043,33.01,80340.08,0.0,-0.97344,3e-05,4.32931]
[1778330545772,33.01,80341.12,0.0,-0.97342,3e-05,4.33272]
[1778330545810,33.01,80341.12,0.0,-0.97342,3e-05,4.33272]
[1778330546328,33.01,80341.01,0.0,-0.97342,3e-05,4.33205]
[1778330546562,33.01,80341.01,0.0,-0.97342,3e-05,4.33205]
[1778330546565,33.01,80341.02,0.0,-0.97342,3e-05,4.33195]
[1778330552120,33.01,80341.16,0.0,-0.97344,3e-05,4.32923]
[1778330561183,33.01,80341.62,0.0,-0.97343,3e-05,4.32978]
[1778330563170,33.01,80341.89,0.0,-0.97343,3e-05,4.33064]
[1778330563311,33.01,80341.89,0.0,-0.97343,3e-05,4.33064]
[1778330570246,33.01,80342.33,0.0,-0.97342,3e-05,4.33126]
[1778330576288,33.01,80342.29,0.0,-0.97343,3e-05,4.33039]
[1778330588372,33.0,80341.96,0.0,-0.97345,3e-05,4.32781]
[1778330593407,33.0,80342.02,0.0,-0.97345,3e-05,4.32748]
[1778330598442,33.0,80342.13,0.0,-0.97345,3e-05,4.32733]
[1778330604407,33.0,80342.23,0.0,-0.97345,3e-05,4.32748]
[1778330604562,33.0,80342.23,0.0,-0.97345,3e-05,4.32748]
[1778330604973,33.0,80342.23,0.0,-0.97345,3e-05,4.32748]
[1778330605061,33.0,80342.23,0.0,-0.97346,3e-05,4.32694]
[1778330605492,33.0,80342.13,0.0,-0.97346,3e-05,4.32647]
[1778330615562,33.0,80342.23,0.0,-0.97348,3e-05,4.32321]
[1778330619590,33.0,80347.18,0.0,-0.97335,3e-05,4.3409]
[1778330620508,33.0,80347.18,0.0,-0.97335,3e-05,4.3409]
[1778330620558,33.0,80347.18,0.0,-0.97335,3e-05,4.3409]
[1778330625651,32.99,80348.34,0.0,-0.97333,3e-05,4.34448]
[1778330625812,32.99,80348.34,0.0,-0.97333,3e-05,4.34448]
[1778330625814,32.99,80348.34,0.0,-0.97333,3e-05,4.34435]
[1778330632681,32.99,80348.99,0.0,-0.97332,3e-05,4.34579]
[1778330637716,32.99,80349.96,0.0,-0.9733,3e-05,4.34868]
[1778330642751,32.99,80349.52,0.0,-0.97331,3e-05,4.34641]
[1778330644959,32.99,80350.16,0.0,-0.9733,3e-05,4.34863]
[1778330645064,32.99,80350.16,0.0,-0.9733,3e-05,4.34863]
[1778330653830,32.99,80350.16,0.0,-0.9733,3e-05,4.34737]
[1778330658168,32.99,80350.24,0.0,-0.97331,3e-05,4.34731]
[1778330658313,32.99,80350.24,0.0,-0.97331,3e-05,4.34731]
[1778330658811,32.99,80350.24,0.0,-0.97331,3e-05,4.34731]
[1778330659059,32.99,80350.24,0.0,-0.97331,3e-05,4.34731]
[1778330658910,32.99,80350.24,0.0,-0.97331,3e-05,4.34707]
[1778330664541,32.98,80348.54,0.0,-0.97336,3e-05,4.34027]
[1778330664561,32.98,80348.54,0.0,-0.97336,3e-05,4.34027]
[1778330677998,32.98,80349.12,0.0,-0.97337,3e-05,4.33843]
[1778330678947,32.98,80349.12,0.0,-0.97337,3e-05,4.33843]
[1778330679034,32.98,80349.12,0.0,-0.97337,3e-05,4.33843]
[1778330679684,32.98,80349.12,0.0,-0.97337,3e-05,4.33833]
[1778330679810,32.98,80349.12,0.0,-0.97337,3e-05,4.33833]
[1778330679888,32.98,80349.12,0.0,-0.97337,3e-05,4.33824]
[1778330686055,32.98,80348.04,0.0,-0.9734,3e-05,4.33371]
[1778330686318,32.98,80348.04,0.0,-0.9734,3e-05,4.33371]
[1778330686559,32.98,80348.04,0.0,-0.9734,3e-05,4.33371]
[1778330692097,32.98,80349.14,0.0,-0.97338,3e-05,4.3372]
[1778330698139,32.98,80349.13,0.0,-0.97338,3e-05,4.33663]
[1778330703174,32.98,80348.97,0.0,-0.97339,3e-05,4.33561]
[1778330707562,32.98,80348.9,0.0,-0.97339,3e-05,4.3351]
[1778330707808,32.98,80348.9,0.0,-0.97339,3e-05,4.3351]
[1778330708561,32.98,80348.7,0.0,-0.9734,3e-05,4.3342]
[1778330708815,32.98,80348.7,0.0,-0.9734,3e-05,4.3342]
[1778330708913,32.98,80348.7,0.0,-0.9734,3e-05,4.33412]
[1778330714251,32.98,80348.76,0.0,-0.9734,3e-05,4.33393]
[1778330719079,32.97,80348.73,0.0,-0.9734,3e-05,4.33358]
[1778330719309,32.97,80348.25,0.0,-0.97341,3e-05,4.33174]
[1778330725328,32.97,80344.83,0.0,-0.97351,3e-05,4.31886]
[1778330730363,32.97,80343.23,0.0,-0.97355,3e-05,4.31277]
[1778330738419,32.97,80343.98,0.0,-0.97355,3e-05,4.31259]
[1778330745468,32.97,80344.54,0.0,-0.97354,3e-05,4.31429]
[1778330750503,32.97,80346.81,0.0,-0.97348,3e-05,4.32229]
[1778330751748,32.97,80346.81,0.0,-0.97348,3e-05,4.32229]
[1778330751810,32.97,80346.81,0.0,-0.97348,3e-05,4.32229]
[1778330752708,32.97,80346.63,0.0,-0.97349,3e-05,4.3215]
[1778330752812,32.97,80346.63,0.0,-0.97349,3e-05,4.3215]
[1778330752865,32.97,80346.56,0.0,-0.97349,3e-05,4.32118]
[1778330758559,32.97,80346.56,0.0,-0.97349,3e-05,4.32087]
[1778330761311,32.97,80348.83,0.0,-0.97343,3e-05,4.32906]
[1778330761560,32.97,80348.83,0.0,-0.97343,3e-05,4.32906]
[1778330761580,32.97,80352.6,0.0,-0.97333,3e-05,4.34282]
[1778330769637,32.97,80352.25,0.0,-0.97335,3e-05,4.34084]
[1778330773804,32.97,80352.81,0.0,-0.97333,3e-05,4.34255]
[1778330774063,32.97,80352.81,0.0,-0.97333,3e-05,4.34255]
[1778330774976,32.97,80354.04,0.0,-0.9733,3e-05,4.34697]
[1778330775066,32.97,80354.04,0.0,-0.9733,3e-05,4.34697]
[1778330775164,32.97,80354.73,0.0,-0.97328,3e-05,4.34941]
[1778330778746,32.97,80355.52,0.0,-0.97326,3e-05,4.35202]
[1778330778808,32.97,80355.52,0.0,-0.97326,3e-05,4.35202]
[1778330784590,32.97,80357.57,0.0,-0.97321,3e-05,4.35895]
[1778330784813,32.97,80357.57,0.0,-0.97321,3e-05,4.35895]
[1778330784823,32.97,80357.49,0.0,-0.97322,3e-05,4.35856]
[1778330786759,32.97,80362.73,0.0,-0.97308,3e-05,4.37766]
[1778330787244,32.97,80362.73,0.0,-0.97308,3e-05,4.37766]
[1778330787309,32.97,80362.73,0.0,-0.97308,3e-05,4.37766]
[1778330792961,32.96,80362.75,0.0,-0.9731,3e-05,4.37455]
[1778330793067,32.96,80362.75,0.0,-0.9731,3e-05,4.37455]
[1778330793166,32.96,80362.0,0.0,-0.97312,3e-05,4.37167]
[1778330796602,32.96,80362.16,0.0,-0.97312,3e-05,4.37196]
[1778330796810,32.96,80362.16,0.0,-0.97312,3e-05,4.37196]
[1778330802871,32.96,80363.16,0.0,-0.9731,3e-05,4.37492]
[1778330803697,32.96,80363.16,0.0,-0.9731,3e-05,4.37492]
[1778330803809,32.96,80363.16,0.0,-0.9731,3e-05,4.37492]
[1778330804683,32.96,80363.16,0.0,-0.9731,3e-05,4.37482]
[1778330804815,32.96,80363.16,0.0,-0.9731,3e-05,4.37482]
[1778330804885,32.96,80363.31,0.0,-0.97309,3e-05,4.37528]
[1778330809925,32.96,80366.56,0.0,-0.97301,3e-05,4.38674]
[1778330811345,32.96,80366.91,0.0,-0.973,3e-05,4.38792]
[1778330811558,32.96,80366.91,0.0,-0.973,3e-05,4.38792]
[1778330816976,32.96,80366.83,0.0,-0.97301,3e-05,4.38696]
[1778330818652,32.96,80366.9,0.0,-0.97301,3e-05,4.38712]
[1778330818808,32.96,80366.9,0.0,-0.97301,3e-05,4.38712]
[1778330819732,32.96,80366.92,0.0,-0.97301,3e-05,4.38709]
[1778330819812,32.96,80366.92,0.0,-0.97301,3e-05,4.38709]
[1778330819833,32.96,80366.92,0.0,-0.97301,3e-05,4.38698]
[1778330822748,32.96,80367.77,0.0,-0.97299,3e-05,4.38992]
[1778330822808,32.96,80367.77,0.0,-0.97299,3e-05,4.38992]
[1778330828053,32.96,80366.98,0.0,-0.97301,3e-05,4.3864]
[1778330831812,32.96,80366.95,0.0,-0.97302,3e-05,4.386]
[1778330832060,32.96,80366.95,0.0,-0.97302,3e-05,4.386]
[1778330833322,32.96,80367.2,0.0,-0.97301,3e-05,4.38673]
[1778330833565,32.96,80367.2,0.0,-0.97301,3e-05,4.38673]
[1778330834095,32.96,80367.5,0.0,-0.973,3e-05,4.38775]
[1778330839131,32.95,80368.22,0.0,-0.97299,3e-05,4.38993]
[1778330844165,32.95,80368.58,0.0,-0.97298,3e-05,4.39078]
[1778330849200,32.95,80368.89,0.0,-0.97298,3e-05,4.39147]
[1778330854235,32.95,80368.91,0.0,-0.97299,3e-05,4.38851]
[1778330864305,32.95,80368.91,0.0,-0.973,3e-05,4.38768]
[1778330867059,32.95,80368.91,0.0,-0.973,3e-05,4.38768]
[1778330867099,32.95,80368.91,0.0,-0.973,3e-05,4.38768]
[1778330869064,32.95,80369.35,0.0,-0.97299,3e-05,4.38908]
[1778330871814,32.95,80369.35,0.0,-0.97299,3e-05,4.38893]
[1778330872063,32.95,80369.35,0.0,-0.97299,3e-05,4.38893]
[1778330872165,32.95,80369.35,0.0,-0.97299,3e-05,4.3887]
[1778330876879,32.95,80369.95,0.0,-0.97298,3e-05,4.39077]
[1778330877064,32.95,80369.95,0.0,-0.97298,3e-05,4.39077]
[1778330879634,32.95,80368.81,0.0,-0.97301,3e-05,4.38626]
[1778330879811,32.95,80368.81,0.0,-0.97301,3e-05,4.38626]
[1778330879912,32.95,80369.86,0.0,-0.97298,3e-05,4.39001]
[1778330886459,32.95,80370.15,0.0,-0.97298,3e-05,4.39066]
[1778330892501,32.95,80370.3,0.0,-0.97298,3e-05,4.39079]
[1778330897536,32.95,80370.3,0.0,-0.97298,3e-05,4.39043]
[1778330902817,32.94,80370.26,0.0,-0.97298,3e-05,4.38997]
[1778330903060,32.94,80370.26,0.0,-0.97298,3e-05,4.38997]
[1778330909620,32.94,80369.99,0.0,-0.973,3e-05,4.3883]
[1778330914655,32.94,80370.42,0.0,-0.973,3e-05,4.38686]
[1778330922299,32.94,80370.42,0.0,-0.97301,3e-05,4.3864]
[1778330923699,32.94,80370.42,0.0,-0.97301,3e-05,4.38613]
[1778330923812,32.94,80370.42,0.0,-0.97301,3e-05,4.38613]
[1778330923911,32.94,80370.42,0.0,-0.97301,3e-05,4.38595]
[1778330925068,32.94,80370.42,0.0,-0.97301,3e-05,4.38595]
[1778330933788,32.94,80370.48,0.0,-0.97301,3e-05,4.38532]
[1778330943858,32.94,80370.55,0.0,-0.97302,3e-05,4.38449]
[1778330947595,32.94,80370.92,0.0,-0.97301,3e-05,4.38565]
[1778330947810,32.94,80370.92,0.0,-0.97301,3e-05,4.38565]
[1778330947910,32.94,80370.92,0.0,-0.97301,3e-05,4.38545]
[1778330948618,32.94,80370.92,0.0,-0.97301,3e-05,4.38545]
[1778330948812,32.94,80370.92,0.0,-0.97301,3e-05,4.38545]
[1778330955942,32.93,80371.41,0.0,-0.97301,3e-05,4.38644]
[1778330957997,32.93,80371.3,0.0,-0.97301,3e-05,4.38592]
[1778330958064,32.93,80371.3,0.0,-0.97301,3e-05,4.38592]
[1778330958164,32.93,80371.28,0.0,-0.97301,3e-05,4.38574]
[1778330958977,32.93,80371.28,0.0,-0.97301,3e-05,4.38574]
[1778330959061,32.93,80371.28,0.0,-0.97301,3e-05,4.38574]
[1778330965007,32.93,80372.35,0.0,-0.97299,3e-05,4.38888]
[1778330965865,32.93,80372.35,0.0,-0.97299,3e-05,4.38888]
[1778330966060,32.93,80372.35,0.0,-0.97299,3e-05,4.38888]
[1778330966092,32.93,80371.89,0.0,-0.973,3e-05,4.38706]
[1778330966775,32.93,80371.89,0.0,-0.973,3e-05,4.38706]
[1778330966811,32.93,80371.89,0.0,-0.973,3e-05,4.38706]
[1778330972054,32.93,80371.8,0.0,-0.97302,3e-05,4.38339]
[1778330975075,32.93,80380.14,0.0,-0.9728,3e-05,4.41394]
[1778330975990,32.93,80380.14,0.0,-0.9728,3e-05,4.41394]
[1778330976066,32.93,80380.14,0.0,-0.9728,3e-05,4.41394]
[1778330976082,32.93,80381.16,0.0,-0.97278,3e-05,4.41756]
[1778330977129,32.93,80381.16,0.0,-0.97278,3e-05,4.41756]
[1778330977311,32.93,80381.16,0.0,-0.97278,3e-05,4.41756]
[1778330983134,32.93,80381.29,0.0,-0.97278,3e-05,4.41674]
[1778330985478,32.93,80381.29,0.0,-0.97278,3e-05,4.41674]
[1778330985562,32.93,80381.29,0.0,-0.97278,3e-05,4.41674]
[1778330986156,32.93,80381.73,0.0,-0.97277,3e-05,4.41782]
[1778330986524,32.93,80381.73,0.0,-0.97277,3e-05,4.41782]
[1778330986559,32.93,80381.73,0.0,-0.97277,3e-05,4.41782]
[1778330997232,32.92,80381.44,0.0,-0.9728,3e-05,4.4147]
[1778331000427,32.92,80380.42,0.0,-0.97283,3e-05,4.41055]
[1778331000560,32.92,80380.42,0.0,-0.97283,3e-05,4.41055]
[1778331001263,32.92,80380.41,0.0,-0.97283,3e-05,4.41017]
[1778331001574,32.92,80380.41,0.0,-0.97283,3e-05,4.41017]
[1778331001811,32.92,80380.41,0.0,-0.97283,3e-05,4.41017]
[1778331006164,32.92,80381.16,0.0,-0.97281,3e-05,4.41227]
[1778331006311,32.92,80381.16,0.0,-0.97281,3e-05,4.41227]
[1778331006412,32.92,80381.77,0.0,-0.9728,3e-05,4.41436]
[1778331006770,32.92,80381.77,0.0,-0.9728,3e-05,4.41436]
[1778331006810,32.92,80381.77,0.0,-0.9728,3e-05,4.41436]
[1778331012340,32.92,80382.83,0.0,-0.97278,3e-05,4.41723]
[1778331017378,32.91,80382.45,0.0,-0.9728,3e-05,4.41491]
[1778331018229,32.91,80382.45,0.0,-0.9728,3e-05,4.41491]
[1778331018286,32.91,80382.45,0.0,-0.9728,3e-05,4.41491]
[1778331018313,32.91,80382.45,0.0,-0.9728,3e-05,4.41491]
[1778331018382,32.91,80382.21,0.0,-0.9728,3e-05,4.41383]
[1778331019400,32.91,80382.21,0.0,-0.9728,3e-05,4.41383]
[1778331019563,32.91,80382.39,0.0,-0.9728,3e-05,4.41433]
[1778331025431,32.91,80382.15,0.0,-0.97281,3e-05,4.41239]
[1778331033487,32.91,80382.48,0.0,-0.97283,3e-05,4.40968]
[1778331034266,32.91,80382.48,0.0,-0.97283,3e-05,4.40968]
[1778331034311,32.91,80382.48,0.0,-0.97283,3e-05,4.40968]
[1778331034494,32.91,80382.42,0.0,-0.97283,3e-05,4.40929]
[1778331035246,32.91,80382.42,0.0,-0.97283,3e-05,4.40929]
[1778331035311,32.91,80382.42,0.0,-0.97283,3e-05,4.40929]
[1778331040536,32.91,80383.61,0.0,-0.97281,3e-05,4.41277]
[1778331046501,32.91,80384.01,0.0,-0.9728,3e-05,4.41358]
[1778331049321,32.9,80384.46,0.0,-0.97279,3e-05,4.41475]
[1778331049499,32.9,80386.08,0.0,-0.97275,3e-05,4.42043]
[1778331049567,32.9,80386.08,0.0,-0.97275,3e-05,4.42043]
[1778331050496,32.9,80386.08,0.0,-0.97275,3e-05,4.42043]
[1778331050511,32.9,80386.04,0.0,-0.97276,3e-05,4.4201]
[1778331050560,32.9,80386.04,0.0,-0.97276,3e-05,4.4201]
[1778331056009,32.9,80386.75,0.0,-0.97274,3e-05,4.42201]
[1778331056061,32.9,80386.75,0.0,-0.97274,3e-05,4.42201]
[1778331057907,32.9,80386.68,0.0,-0.97275,3e-05,4.42136]
[1778331058062,32.9,80386.68,0.0,-0.97275,3e-05,4.42136]
[1778331058163,32.9,80385.84,0.0,-0.97277,3e-05,4.41785]
[1778331060865,32.9,80386.47,0.0,-0.97276,3e-05,4.42001]
[1778331061067,32.9,80386.47,0.0,-0.97276,3e-05,4.42001]
[1778331066719,32.9,80386.96,0.0,-0.97275,3e-05,4.42047]
[1778331071754,32.9,80387.0,0.0,-0.97276,3e-05,4.41962]
[1778331077796,32.89,80386.49,0.0,-0.97278,3e-05,4.41652]
[1778331085852,32.89,80386.56,0.0,-0.97279,3e-05,4.4152]
[1778331092901,32.89,80386.75,0.0,-0.97281,3e-05,4.41191]
[1778331098943,32.89,80386.89,0.0,-0.97282,3e-05,4.41127]
[1778331108007,32.88,80386.72,0.0,-0.97283,3e-05,4.40884]
[1778331114049,32.88,80386.79,0.0,-0.97284,3e-05,4.40808]
[1778331119089,32.88,80386.11,0.0,-0.97286,3e-05,4.40473]
[1778331120122,32.88,80386.11,0.0,-0.97286,3e-05,4.40473]
[1778331120311,32.88,80386.11,0.0,-0.97286,3e-05,4.40473]
[1778331120376,32.88,80385.49,0.0,-0.97288,3e-05,4.40227]
[1778331121366,32.88,80385.49,0.0,-0.97288,3e-05,4.40227]
[1778331121565,32.88,80385.49,0.0,-0.97288,3e-05,4.40227]
[1778331127145,32.88,80381.75,0.0,-0.97299,3e-05,4.38742]
[1778331127882,32.88,80381.75,0.0,-0.97299,3e-05,4.38742]
[1778331128060,32.88,80381.75,0.0,-0.97299,3e-05,4.38742]
[1778331128152,32.88,80381.82,0.0,-0.97299,3e-05,4.38755]
[1778331128971,32.88,80381.82,0.0,-0.97299,3e-05,4.38755]
[1778331129061,32.88,80381.82,0.0,-0.97299,3e-05,4.38755]
[1778331132445,32.87,80382.66,0.0,-0.97297,3e-05,4.39028]
[1778331132566,32.87,80382.66,0.0,-0.97297,3e-05,4.39028]
[1778331134804,32.87,80382.74,0.0,-0.97297,3e-05,4.39019]
[1778331134811,32.87,80382.74,0.0,-0.97297,3e-05,4.39019]
[1778331135201,32.87,80381.75,0.0,-0.973,3e-05,4.38638]
[1778331135863,32.87,80381.75,0.0,-0.973,3e-05,4.38638]
[1778331136061,32.87,80381.75,0.0,-0.973,3e-05,4.38638]
[1778331142250,32.87,80382.71,0.0,-0.97298,3e-05,4.38902]
[1778331144565,32.87,80382.63,0.0,-0.97298,3e-05,4.38859]
[1778331144810,32.87,80381.71,0.0,-0.97301,3e-05,4.38505]
[1778331145271,32.87,80381.89,0.0,-0.973,3e-05,4.38559]
[1778331145735,32.87,80381.89,0.0,-0.973,3e-05,4.38559]
[1778331145808,32.87,80381.89,0.0,-0.973,3e-05,4.38559]
[1778331149299,32.87,80391.0,0.0,-0.97276,3e-05,4.41896]
[1778331149802,32.87,80391.0,0.0,-0.97276,3e-05,4.41896]
[1778331150306,32.87,80396.91,0.0,-0.9726,3e-05,4.44085]
[1778331151335,32.87,80396.91,0.0,-0.9726,3e-05,4.44085]
[1778331152860,32.87,80397.94,0.0,-0.97259,3e-05,4.44164]
[1778331153236,32.87,80397.94,0.0,-0.97259,3e-05,4.44164]
[1778331153327,32.87,80398.02,0.0,-0.97259,3e-05,4.44171]
[1778331157430,32.87,80396.01,0.0,-0.97265,3e-05,4.43352]
[1778331157559,32.87,80396.01,0.0,-0.97265,3e-05,4.43352]
[1778331157997,32.87,80398.01,0.0,-0.9726,3e-05,4.44078]
[1778331158060,32.87,80398.01,0.0,-0.9726,3e-05,4.44078]
[1778331158362,32.87,80398.9,0.0,-0.97258,3e-05,4.44388]
[1778331164404,32.86,80396.22,0.0,-0.97266,3e-05,4.43244]
[1778331165847,32.86,80396.22,0.0,-0.97266,3e-05,4.43244]
[1778331166060,32.86,80396.22,0.0,-0.97266,3e-05,4.43244]
[1778331166421,32.86,80395.71,0.0,-0.97268,3e-05,4.43008]
[1778331166986,32.86,80395.71,0.0,-0.97268,3e-05,4.43008]
[1778331167062,32.86,80395.71,0.0,-0.97268,3e-05,4.43008]
[1778331169442,32.86,80399.56,0.0,-0.97258,3e-05,4.44377]
[1778331174477,32.86,80399.98,0.0,-0.97258,3e-05,4.44406]
[1778331180520,32.86,80400.47,0.0,-0.97257,3e-05,4.44434]
[1778331182483,32.86,80400.47,0.0,-0.97257,3e-05,4.44434]
[1778331182559,32.86,80400.47,0.0,-0.97257,3e-05,4.44434]
[1778331182635,32.85,80400.47,0.0,-0.97258,3e-05,4.44381]
[1778331184146,32.85,80400.47,0.0,-0.97258,3e-05,4.44381]
[1778331184311,32.85,80400.47,0.0,-0.97258,3e-05,4.44381]
[1778331188576,32.85,80403.24,0.0,-0.97251,3e-05,4.45256]
[1778331199653,32.84,80404.4,0.0,-0.97251,3e-05,4.45372]
[1778331200698,32.84,80404.33,0.0,-0.97251,3e-05,4.45317]
[1778331200811,32.84,80404.33,0.0,-0.97251,3e-05,4.45317]
[1778331202319,32.84,80404.33,0.0,-0.97251,3e-05,4.45317]
[1778331202570,32.84,80404.33,0.0,-0.97251,3e-05,4.45317]
[1778331202366,32.84,80404.42,0.0,-0.97251,3e-05,4.45293]
[1778331207709,32.84,80402.75,0.0,-0.97257,3e-05,4.44526]
[1778331212744,32.84,80402.52,0.0,-0.9726,3e-05,4.4404]
[1778331218786,32.83,80403.03,0.0,-0.9726,3e-05,4.44066]
[1778331223821,32.83,80403.08,0.0,-0.97261,3e-05,4.43947]
[1778331228260,32.83,80402.52,0.0,-0.97263,3e-05,4.43654]
[1778331228307,32.83,80402.52,0.0,-0.97263,3e-05,4.43654]
[1778331228469,32.83,80402.38,0.0,-0.97264,3e-05,4.43547]
[1778331230087,32.83,80402.69,0.0,-0.97263,3e-05,4.43663]
[1778331230315,32.83,80402.69,0.0,-0.97263,3e-05,4.43663]
[1778331240942,32.82,80402.47,0.0,-0.97266,3e-05,4.43255]
[1778331250008,32.82,80401.96,0.0,-0.97269,3e-05,4.42823]
[1778331260075,32.81,80401.96,0.0,-0.97271,3e-05,4.42556]
[1778331270145,32.81,80401.96,0.0,-0.97273,3e-05,4.42292]
[1778331272248,32.81,80401.09,0.0,-0.97277,3e-05,4.4168]
[1778331272309,32.81,80401.09,0.0,-0.97277,3e-05,4.4168]
[1778331272492,32.81,80399.15,0.0,-0.97283,3e-05,4.40904]
[1778331273168,32.81,80396.87,0.0,-0.97289,3e-05,4.40029]
[1778331274236,32.81,80396.87,0.0,-0.97289,3e-05,4.40029]
[1778331274308,32.81,80396.87,0.0,-0.97289,3e-05,4.40029]
[1778331276188,32.8,80392.63,0.0,-0.97301,3e-05,4.38384]
[1778331283237,32.8,80393.31,0.0,-0.973,3e-05,4.38495]
[1778331283951,32.8,80393.31,0.0,-0.973,3e-05,4.38495]
[1778331284059,32.8,80393.31,0.0,-0.973,3e-05,4.38495]
[1778331284244,32.8,80393.15,0.0,-0.97301,3e-05,4.38415]
[1778331286221,32.8,80393.29,0.0,-0.973,3e-05,4.38446]
[1778331286318,32.8,80393.29,0.0,-0.973,3e-05,4.38446]
[1778331292300,32.8,80393.17,0.0,-0.97302,3e-05,4.3826]
[1778331295143,32.8,80392.39,0.0,-0.97304,3e-05,4.3793]
[1778331295312,32.8,80392.39,0.0,-0.97304,3e-05,4.3793]
[1778331297066,32.8,80391.18,0.0,-0.97308,3e-05,4.37443]
[1778331297335,32.8,80392.57,0.0,-0.97304,3e-05,4.3794]
[1778331302370,32.79,80392.52,0.0,-0.97305,3e-05,4.37826]
[1778331309419,32.79,80392.51,0.0,-0.97306,3e-05,4.37693]
[1778331315461,32.79,80392.51,0.0,-0.97307,3e-05,4.37588]
[1778331321504,32.79,80392.51,0.0,-0.97308,3e-05,4.37486]
[1778331332582,32.78,80392.48,0.0,-0.9731,3e-05,4.37032]
[1778331338624,32.78,80390.81,0.0,-0.97316,3e-05,4.36314]
[1778331339631,32.78,80386.38,0.0,-0.97328,3e-05,4.34659]
[1778331340522,32.78,80386.38,0.0,-0.97328,3e-05,4.34659]
[1778331340563,32.78,80386.38,0.0,-0.97328,3e-05,4.34659]
[1778331345678,32.78,80385.79,0.0,-0.9733,3e-05,4.3437]
[1778331350713,32.78,80382.66,0.0,-0.97339,3e-05,4.33165]
[1778331350850,32.78,80382.66,0.0,-0.97339,3e-05,4.33165]
[1778331351065,32.78,80382.66,0.0,-0.97339,3e-05,4.33165]
[1778331352285,32.78,80382.45,0.0,-0.97339,3e-05,4.33079]
[1778331352309,32.78,80382.45,0.0,-0.97339,3e-05,4.33079]
[1778331352727,32.78,80382.52,0.0,-0.97339,3e-05,4.33096]
[1778331357762,32.78,80381.95,0.0,-0.97341,3e-05,4.32846]
[1778331362798,32.78,80383.37,0.0,-0.97337,3e-05,4.33336]
[1778331365015,32.78,80383.39,0.0,-0.97337,3e-05,4.33331]
[1778331365062,32.78,80383.39,0.0,-0.97337,3e-05,4.33331]
[1778331371861,32.78,80383.4,0.0,-0.97338,3e-05,4.33292]
[1778331377660,32.78,80383.21,0.0,-0.97338,3e-05,4.332]
[1778331377810,32.78,80383.21,0.0,-0.97338,3e-05,4.332]
[1778331379661,32.77,80383.21,0.0,-0.97338,3e-05,4.3319]
[1778331379809,32.77,80383.21,0.0,-0.97338,3e-05,4.3319]
[1778331379703,32.77,80383.21,0.0,-0.97338,3e-05,4.3318]
[1778331386966,32.77,80383.54,0.0,-0.97338,3e-05,4.33273]
[1778331388597,32.77,80383.54,0.0,-0.97338,3e-05,4.33273]
[1778331388812,32.77,80383.54,0.0,-0.97338,3e-05,4.33273]
[1778331395023,32.77,80383.09,0.0,-0.97341,3e-05,4.32823]
[1778331403078,32.77,80380.17,0.0,-0.97349,3e-05,4.31728]
[1778331405876,32.77,80379.92,0.0,-0.97349,3e-05,4.31635]
[1778331406062,32.77,80379.92,0.0,-0.97349,3e-05,4.31635]
[1778331407070,32.77,80379.86,0.0,-0.97349,3e-05,4.31612]
[1778331407309,32.77,80379.86,0.0,-0.97349,3e-05,4.31612]
[1778331407410,32.77,80381.2,0.0,-0.97346,3e-05,4.32104]
[1778331417176,32.77,80381.2,0.0,-0.97346,3e-05,4.32092]
[1778331422211,32.77,80381.27,0.0,-0.97346,3e-05,4.3211]
[1778331426525,32.77,80381.75,0.0,-0.97345,3e-05,4.32282]
[1778331426559,32.77,80381.75,0.0,-0.97345,3e-05,4.32282]
[1778331432281,32.77,80384.39,0.0,-0.97338,3e-05,4.3324]
[1778331433911,32.77,80385.13,0.0,-0.97336,3e-05,4.3351]
[1778331434061,32.77,80385.13,0.0,-0.97336,3e-05,4.3351]
[1778331434996,32.77,80384.6,0.0,-0.97337,3e-05,4.33311]
[1778331435059,32.77,80384.6,0.0,-0.97337,3e-05,4.33311]
[1778331435302,32.77,80385.08,0.0,-0.97336,3e-05,4.33484]
[1778331441344,32.77,80384.88,0.0,-0.97337,3e-05,4.33385]
[1778331446380,32.77,80386.2,0.0,-0.97333,3e-05,4.33853]
[1778331448237,32.77,80385.66,0.0,-0.97335,3e-05,4.3365]
[1778331448311,32.77,80385.66,0.0,-0.97335,3e-05,4.3365]
[1778331454436,32.77,80385.65,0.0,-0.97336,3e-05,4.33361]
[1778331456882,32.77,80385.65,0.0,-0.97336,3e-05,4.33361]
[1778331457062,32.77,80383.87,0.0,-0.97341,3e-05,4.32698]
[1778331458345,32.77,80383.96,0.0,-0.97341,3e-05,4.32728]
[1778331458565,32.77,80383.96,0.0,-0.97341,3e-05,4.32728]
[1778331458640,32.77,80384.07,0.0,-0.97341,3e-05,4.32766]
[1778331466520,32.77,80386.1,0.0,-0.97336,3e-05,4.33486]
[1778331470502,32.77,80386.23,0.0,-0.97335,3e-05,4.33521]
[1778331470561,32.77,80386.23,0.0,-0.97335,3e-05,4.33521]
[1778331478604,32.77,80387.56,0.0,-0.97332,3e-05,4.33963]
[1778331481838,32.77,80387.56,0.0,-0.97332,3e-05,4.33963]
[1778331482067,32.77,80387.56,0.0,-0.97332,3e-05,4.33944]
[1778331482419,32.77,80387.56,0.0,-0.97332,3e-05,4.33944]
[1778331482562,32.77,80387.56,0.0,-0.97332,3e-05,4.33944]
[1778331482632,32.77,80387.59,0.0,-0.97332,3e-05,4.33949]
[1778331488675,32.77,80388.16,0.0,-0.97331,3e-05,4.3412]
[1778331490204,32.77,80389.91,0.0,-0.97326,3e-05,4.3476]
[1778331490312,32.77,80389.91,0.0,-0.97326,3e-05,4.3476]
[1778331495725,32.77,80395.17,0.0,-0.97313,3e-05,4.36649]
[1778331500759,32.76,80395.55,0.0,-0.97312,3e-05,4.36735]
[1778331502727,32.76,80395.62,0.0,-0.97312,3e-05,4.36751]
[1778331502809,32.76,80395.62,0.0,-0.97312,3e-05,4.36751]
[1778331504210,32.76,80395.41,0.0,-0.97313,3e-05,4.36652]
[1778331504313,32.76,80395.41,0.0,-0.97313,3e-05,4.36652]
[1778331504787,32.76,80395.42,0.0,-0.97313,3e-05,4.36645]
[1778331509500,32.76,80395.45,0.0,-0.97313,3e-05,4.36614]
[1778331509559,32.76,80395.45,0.0,-0.97313,3e-05,4.36614]
[1778331514857,32.76,80396.07,0.0,-0.97313,3e-05,4.36519]
[1778331518348,32.76,80395.69,0.0,-0.97314,3e-05,4.36345]
[1778331518561,32.76,80395.69,0.0,-0.97314,3e-05,4.36345]
[1778331518766,32.76,80395.69,0.0,-0.97314,3e-05,4.36345]
[1778331518811,32.76,80395.69,0.0,-0.97314,3e-05,4.36345]
[1778331518867,32.76,80395.69,0.0,-0.97315,3e-05,4.36335]
[1778331524927,32.76,80397.14,0.0,-0.97311,3e-05,4.36806]
[1778331525503,32.76,80397.14,0.0,-0.97311,3e-05,4.36806]
[1778331525565,32.76,80397.14,0.0,-0.97311,3e-05,4.36806]
[1778331530969,32.76,80400.09,0.0,-0.97304,3e-05,4.37827]
[1778331533215,32.76,80399.6,0.0,-0.97305,3e-05,4.37616]
[1778331533310,32.76,80399.6,0.0,-0.97305,3e-05,4.37616]
[1778331533876,32.76,80399.6,0.0,-0.97305,3e-05,4.37616]
[1778331533990,32.76,80399.55,0.0,-0.97306,3e-05,4.37583]
[1778331534062,32.76,80399.55,0.0,-0.97306,3e-05,4.37583]
[1778331541039,32.76,80399.3,0.0,-0.97307,3e-05,4.37392]
[1778331543729,32.76,80399.3,0.0,-0.97307,3e-05,4.37392]
[1778331543808,32.76,80399.3,0.0,-0.97307,3e-05,4.37392]
[1778331553123,32.75,80398.75,0.0,-0.9731,3e-05,4.37015]
[1778331561179,32.75,80398.19,0.0,-0.97312,3e-05,4.36688]
[1778331566214,32.75,80398.79,0.0,-0.97311,3e-05,4.36835]
[1778331575620,32.75,80398.79,0.0,-0.97311,3e-05,4.36835]
[1778331575811,32.75,80398.79,0.0,-0.97311,3e-05,4.36835]
[1778331577745,32.75,80398.82,0.0,-0.97314,3e-05,4.36434]
[1778331577810,32.75,80398.82,0.0,-0.97314,3e-05,4.36434]
[1778331577846,32.74,80398.82,0.0,-0.97314,3e-05,4.36403]
[1778331583335,32.74,80398.85,0.0,-0.97314,3e-05,4.36339]
[1778331590384,32.74,80399.58,0.0,-0.97313,3e-05,4.36503]
[1778331595419,32.74,80397.7,0.0,-0.97319,3e-05,4.35731]
[1778331596649,32.74,80397.7,0.0,-0.97319,3e-05,4.35731]
[1778331596808,32.74,80397.7,0.0,-0.97319,3e-05,4.35731]
[1778331602468,32.74,80397.14,0.0,-0.97321,3e-05,4.35426]
[1778331606049,32.74,80397.1,0.0,-0.97321,3e-05,4.35398]
[1778331606061,32.74,80397.1,0.0,-0.97321,3e-05,4.35398]
[1778331608005,32.74,80397.4,0.0,-0.97321,3e-05,4.3547]
[1778331608061,32.74,80397.4,0.0,-0.97321,3e-05,4.3547]
[1778331608107,32.74,80397.4,0.0,-0.97321,3e-05,4.35443]
[1778331615559,32.73,80397.18,0.0,-0.97322,3e-05,4.35259]
[1778331621601,32.73,80397.19,0.0,-0.97323,3e-05,4.35189]
[1778331633244,32.73,80397.45,0.0,-0.97322,3e-05,4.35237]
[1778331633310,32.73,80397.45,0.0,-0.97322,3e-05,4.35237]
[1778331639728,32.73,80397.14,0.0,-0.97326,3e-05,4.34699]
[1778331644892,32.73,80397.17,0.0,-0.97326,3e-05,4.34689]
[1778331655840,32.72,80397.18,0.0,-0.97327,3e-05,4.3454]
[1778331660875,32.72,80397.18,0.0,-0.97327,3e-05,4.3449]
[1778331665910,32.72,80397.88,0.0,-0.97326,3e-05,4.34699]
[1778331675980,32.72,80397.56,0.0,-0.97327,3e-05,4.34481]
[1778331682024,32.72,80397.6,0.0,-0.97328,3e-05,4.34432]
[1778331688065,32.72,80398.09,0.0,-0.97327,3e-05,4.34546]
[1778331695114,32.72,80398.29,0.0,-0.97329,3e-05,4.3428]
[1778331700150,32.72,80398.03,0.0,-0.9733,3e-05,4.34126]
[1778331706192,32.71,80398.44,0.0,-0.97329,3e-05,4.34206]
[1778331711227,32.71,80398.33,0.0,-0.9733,3e-05,4.34105]
[1778331713368,32.71,80398.35,0.0,-0.9733,3e-05,4.34101]
[1778331713558,32.71,80398.35,0.0,-0.9733,3e-05,4.34101]
[1778331716307,32.71,80398.19,0.0,-0.97331,3e-05,4.34005]
[1778331716559,32.71,80398.19,0.0,-0.97331,3e-05,4.34005]
[1778331716660,32.71,80398.21,0.0,-0.97331,3e-05,4.33989]
[1778331722304,32.71,80398.41,0.0,-0.97331,3e-05,4.34003]
[1778331730360,32.71,80398.51,0.0,-0.97331,3e-05,4.33948]
[1778331731554,32.71,80398.51,0.0,-0.97331,3e-05,4.33948]
[1778331731810,32.71,80398.51,0.0,-0.97331,3e-05,4.33948]
[1778331740620,32.71,80398.28,0.0,-0.97332,3e-05,4.338]
[1778331740809,32.71,80398.28,0.0,-0.97332,3e-05,4.338]
[1778331741437,32.71,80404.04,0.0,-0.97317,3e-05,4.35885]
[1778331743034,32.71,80404.04,0.0,-0.97317,3e-05,4.35885]
[1778331743069,32.71,80404.04,0.0,-0.97317,3e-05,4.35885]
[1778331743135,32.71,80404.76,0.0,-0.97315,3e-05,4.36126]
[1778331748486,32.7,80404.57,0.0,-0.97316,3e-05,4.3599]
[1778331753521,32.7,80404.77,0.0,-0.97318,3e-05,4.3574]
[1778331760570,32.7,80404.15,0.0,-0.9732,3e-05,4.35423]
[1778331764183,32.7,80404.15,0.0,-0.9732,3e-05,4.35423]
[1778331764308,32.7,80404.15,0.0,-0.9732,3e-05,4.35423]
[1778331769633,32.7,80404.53,0.0,-0.9732,3e-05,4.35455]
[1778331775595,32.7,80404.53,0.0,-0.9732,3e-05,4.35455]
[1778331775808,32.7,80404.53,0.0,-0.9732,3e-05,4.35455]
[1778331778645,32.7,80405.27,0.0,-0.97319,3e-05,4.35622]
[1778331778810,32.7,80405.27,0.0,-0.97319,3e-05,4.35622]
[1778331778911,32.7,80405.27,0.0,-0.97319,3e-05,4.3561]
[1778331784739,32.7,80405.43,0.0,-0.97319,3e-05,4.35598]
[1778331791788,32.69,80405.98,0.0,-0.97318,3e-05,4.35719]
[1778331798842,32.69,80405.51,0.0,-0.9732,3e-05,4.35462]
[1778331805890,32.69,80404.85,0.0,-0.97322,3e-05,4.35141]
[1778331809918,32.69,80398.63,0.0,-0.97339,3e-05,4.32802]
[1778331817981,32.69,80397.64,0.0,-0.97343,3e-05,4.32162]
[1778331818061,32.69,80397.64,0.0,-0.97343,3e-05,4.32162]
[1778331822373,32.69,80395.12,0.0,-0.9735,3e-05,4.31208]
[1778331822561,32.69,80395.12,0.0,-0.9735,3e-05,4.31208]
[1778331823014,32.69,80393.15,0.0,-0.97356,3e-05,4.3048]
[1778331829056,32.69,80389.81,0.0,-0.97364,3e-05,4.29247]
[1778331830063,32.69,80384.58,0.0,-0.97378,3e-05,4.27331]
[1778331831061,32.69,80384.58,0.0,-0.97378,3e-05,4.27331]
[1778331832871,32.69,80383.55,0.0,-0.97381,3e-05,4.26964]
[1778331833064,32.69,80383.55,0.0,-0.97381,3e-05,4.26964]
[1778331833163,32.69,80383.55,0.0,-0.97381,3e-05,4.2697]
[1778331836105,32.69,80379.25,0.0,-0.97392,3e-05,4.25419]
[1778331839475,32.69,80378.41,0.0,-0.97394,3e-05,4.25142]
[1778331839561,32.69,80378.41,0.0,-0.97394,3e-05,4.25142]
[1778331840133,32.69,80378.4,0.0,-0.97394,3e-05,4.25148]
[1778331844673,32.69,80377.85,0.0,-0.97395,3e-05,4.24989]
[1778331844809,32.69,80377.85,0.0,-0.97395,3e-05,4.24989]
[1778331856247,32.69,80377.78,0.0,-0.97395,3e-05,4.25088]
[1778331862289,32.69,80378.02,0.0,-0.97393,3e-05,4.25235]
[1778331863524,32.69,80378.02,0.0,-0.97393,3e-05,4.25235]
[1778331863561,32.69,80378.02,0.0,-0.97393,3e-05,4.25235]
[1778331863588,32.69,80378.02,0.0,-0.97393,3e-05,4.25235]
[1778331863810,32.69,80378.02,0.0,-0.97393,3e-05,4.25235]
[1778331864303,32.7,80377.98,0.0,-0.97393,3e-05,4.25241]
[1778331876387,32.7,80376.92,0.0,-0.97397,3e-05,4.24721]
[1778331879917,32.7,80377.04,0.0,-0.97396,3e-05,4.24785]
[1778331880068,32.7,80377.04,0.0,-0.97396,3e-05,4.24785]
[1778331880242,32.7,80377.04,0.0,-0.97396,3e-05,4.24785]
[1778331880309,32.7,80377.04,0.0,-0.97396,3e-05,4.24785]
[1778331880343,32.7,80377.04,0.0,-0.97396,3e-05,4.24805]
[1778331888472,32.7,80377.04,0.0,-0.97396,3e-05,4.24887]
[1778331895521,32.7,80377.28,0.0,-0.97394,3e-05,4.25043]
[1778331900556,32.7,80378.59,0.0,-0.97391,3e-05,4.25568]
[1778331903255,32.7,80378.52,0.0,-0.97391,3e-05,4.2555]
[1778331903313,32.7,80378.52,0.0,-0.97391,3e-05,4.2555]
[1778331903373,32.7,80378.52,0.0,-0.97391,3e-05,4.2555]
[1778331903356,32.7,80378.52,0.0,-0.97391,3e-05,4.25566]
[1778331903560,32.7,80378.52,0.0,-0.97391,3e-05,4.25566]
[1778331909619,32.7,80377.94,0.0,-0.97392,3e-05,4.254]
[1778331919671,32.7,80378.01,0.0,-0.97392,3e-05,4.25441]
[1778331919814,32.7,80378.01,0.0,-0.97392,3e-05,4.25441]
[1778331919820,32.7,80378.01,0.0,-0.97392,3e-05,4.25441]
[1778331920065,32.7,80378.01,0.0,-0.97392,3e-05,4.25441]
[1778331920167,32.71,80378.01,0.0,-0.97391,3e-05,4.25508]
[1778331929759,32.71,80378.94,0.0,-0.97388,3e-05,4.25918]
[1778331932964,32.71,80381.38,0.0,-0.97383,3e-05,4.26569]
[1778331933063,32.71,80381.38,0.0,-0.97383,3e-05,4.26569]
[1778331933150,32.71,80381.38,0.0,-0.97383,3e-05,4.26569]
[1778331933311,32.71,80381.38,0.0,-0.97383,3e-05,4.26569]
[1778331933251,32.71,80381.44,0.0,-0.97383,3e-05,4.26603]
[1778331940836,32.71,80381.27,0.0,-0.97383,3e-05,4.26592]
[1778331942754,32.71,80381.01,0.0,-0.97384,3e-05,4.26503]
[1778331942812,32.71,80381.01,0.0,-0.97384,3e-05,4.26503]
[1778331943072,32.71,80381.01,0.0,-0.97384,3e-05,4.26503]
[1778331943316,32.71,80381.01,0.0,-0.97384,3e-05,4.26503]
[1778331943332,32.71,80380.6,0.0,-0.97385,3e-05,4.2636]
[1778331947578,32.71,80379.06,0.0,-0.97388,3e-05,4.25826]
[1778331947813,32.71,80379.06,0.0,-0.97388,3e-05,4.25826]
[1778331947886,32.71,80378.99,0.0,-0.97389,3e-05,4.25809]
[1778331954936,32.71,80378.66,0.0,-0.97389,3e-05,4.2575]
[1778331959971,32.71,80372.81,0.0,-0.97404,3e-05,4.23671]
[1778331960662,32.71,80372.81,0.0,-0.97404,3e-05,4.23671]
[1778331960811,32.71,80372.81,0.0,-0.97404,3e-05,4.23671]
[1778331967020,32.71,80372.98,0.0,-0.97403,3e-05,4.23828]
[1778331972055,32.72,80373.78,0.0,-0.974,3e-05,4.24186]
[1778331979574,32.72,80372.74,0.0,-0.97403,3e-05,4.2382]
[1778331979801,32.72,80372.74,0.0,-0.97403,3e-05,4.2382]
[1778331979815,32.72,80372.74,0.0,-0.97403,3e-05,4.2382]
[1778331979902,32.72,80372.74,0.0,-0.97402,3e-05,4.23913]
[1778331987160,32.72,80373.2,0.0,-0.974,3e-05,4.24167]
[1778331992195,32.72,80373.2,0.0,-0.97401,3e-05,4.23967]
[1778331997230,32.72,80372.77,0.0,-0.97402,3e-05,4.23867]
[1778332004284,32.72,80373.08,0.0,-0.97401,3e-05,4.24055]
[1778332015357,32.72,80375.09,0.0,-0.97395,3e-05,4.24899]
[1778332017371,32.73,80379.8,0.0,-0.97382,3e-05,4.26634]
[1778332017521,32.73,80379.8,0.0,-0.97382,3e-05,4.26634]
[1778332017560,32.73,80379.8,0.0,-0.97382,3e-05,4.26634]
[1778332017760,32.73,80379.8,0.0,-0.97382,3e-05,4.26634]
[1778332017812,32.73,80379.8,0.0,-0.97382,3e-05,4.26634]
[1778332018378,32.73,80379.83,0.0,-0.97382,3e-05,4.2665]
[1778332023413,32.73,80380.38,0.0,-0.9738,3e-05,4.26875]
[1778332028448,32.73,80380.69,0.0,-0.97379,3e-05,4.2701]
[1778332030638,32.73,80380.69,0.0,-0.97379,3e-05,4.2701]
[1778332030808,32.73,80380.69,0.0,-0.97379,3e-05,4.2701]
[1778332030812,32.73,80380.69,0.0,-0.97379,3e-05,4.2701]
[1778332031064,32.73,80380.69,0.0,-0.97379,3e-05,4.2701]
[1778332031163,32.73,80380.69,0.0,-0.97379,3e-05,4.27021]
[1778332038518,32.73,80380.69,0.0,-0.97379,3e-05,4.27045]
[1778332045567,32.73,80380.97,0.0,-0.97378,3e-05,4.27163]
[1778332051609,32.73,80381.37,0.0,-0.97379,3e-05,4.27063]
[1778332053865,32.73,80381.37,0.0,-0.97379,3e-05,4.27063]
[1778332053988,32.73,80381.37,0.0,-0.97379,3e-05,4.27063]
[1778332054069,32.73,80381.37,0.0,-0.97379,3e-05,4.27063]
[1778332054164,32.73,80381.37,0.0,-0.97379,3e-05,4.27068]
[1778332061679,32.73,80381.45,0.0,-0.97378,3e-05,4.27108]
[1778332068728,32.73,80381.26,0.0,-0.97379,3e-05,4.27047]
[1778332073971,32.73,80381.26,0.0,-0.97379,3e-05,4.27047]
[1778332074062,32.73,80381.26,0.0,-0.97379,3e-05,4.27047]
[1778332074267,32.73,80381.26,0.0,-0.97379,3e-05,4.27047]
[1778332074310,32.73,80381.26,0.0,-0.97379,3e-05,4.27047]
[1778332074410,32.73,80381.26,0.0,-0.97379,3e-05,4.27056]
[1778332079508,32.73,80381.26,0.0,-0.97379,3e-05,4.27061]
[1778332081819,32.73,80389.03,0.0,-0.97358,3e-05,4.2991]
[1778332082772,32.73,80389.03,0.0,-0.97358,3e-05,4.2991]
[1778332082811,32.73,80389.03,0.0,-0.97358,3e-05,4.2991]
[1778332082966,32.73,80389.03,0.0,-0.97358,3e-05,4.2991]
[1778332083061,32.73,80389.03,0.0,-0.97358,3e-05,4.2991]
[1778332083067,32.73,80389.05,0.0,-0.97358,3e-05,4.29912]
[1778332088868,32.73,80388.91,0.0,-0.97359,3e-05,4.29844]
[1778332089759,32.73,80388.91,0.0,-0.97359,3e-05,4.29844]
[1778332089811,32.73,80388.91,0.0,-0.97359,3e-05,4.29844]
[1778332089870,32.73,80388.91,0.0,-0.97359,3e-05,4.29844]
[1778332090064,32.73,80388.91,0.0,-0.97359,3e-05,4.29844]
[1778332090160,32.73,80388.11,0.0,-0.97361,3e-05,4.29545]
[1778332094391,32.73,80389.05,0.0,-0.97358,3e-05,4.29886]
[1778332094460,32.73,80389.05,0.0,-0.97358,3e-05,4.29886]
[1778332094562,32.73,80389.05,0.0,-0.97358,3e-05,4.29886]
[1778332094492,32.73,80389.78,0.0,-0.97356,3e-05,4.30149]
[1778332100952,32.73,80391.34,0.0,-0.97352,3e-05,4.30704]
[1778332103086,32.73,80392.32,0.0,-0.9735,3e-05,4.31062]
[1778332103312,32.73,80392.32,0.0,-0.9735,3e-05,4.31062]
[1778332103561,32.73,80392.32,0.0,-0.9735,3e-05,4.31062]
[1778332103411,32.73,80392.36,0.0,-0.9735,3e-05,4.31069]
[1778332109008,32.73,80392.42,0.0,-0.9735,3e-05,4.31066]
[1778332113037,32.73,80395.54,0.0,-0.97343,3e-05,4.31941]
[1778332115252,32.73,80395.54,0.0,-0.97343,3e-05,4.31941]
[1778332115311,32.73,80395.54,0.0,-0.97343,3e-05,4.31941]
[1778332115421,32.73,80395.54,0.0,-0.97343,3e-05,4.31941]
[1778332115562,32.73,80395.54,0.0,-0.97343,3e-05,4.31941]
[1778332115522,32.73,80395.69,0.0,-0.97343,3e-05,4.31985]
[1778332121093,32.73,80397.88,0.0,-0.97337,3e-05,4.32758]
[1778332126129,32.72,80397.73,0.0,-0.97338,3e-05,4.3267]
[1778332133178,32.72,80398.16,0.0,-0.97337,3e-05,4.32786]
[1778332134306,32.72,80398.16,0.0,-0.97337,3e-05,4.32786]
[1778332134560,32.72,80398.16,0.0,-0.97337,3e-05,4.32786]
[1778332134601,32.72,80398.75,0.0,-0.97335,3e-05,4.32997]
[1778332134810,32.72,80398.75,0.0,-0.97335,3e-05,4.32997]
[1778332141234,32.72,80398.85,0.0,-0.97335,3e-05,4.3299]
[1778332142972,32.72,80398.85,0.0,-0.97335,3e-05,4.3299]
[1778332143064,32.72,80398.85,0.0,-0.97335,3e-05,4.3299]
[1778332143275,32.72,80398.85,0.0,-0.97335,3e-05,4.3299]
[1778332143310,32.72,80398.85,0.0,-0.97335,3e-05,4.3299]
[1778332143369,32.72,80398.85,0.0,-0.97335,3e-05,4.32978]
[1778332149290,32.72,80399.02,0.0,-0.97335,3e-05,4.33005]
[1778332153929,32.72,80396.53,0.0,-0.97342,3e-05,4.32062]
[1778332154068,32.72,80396.53,0.0,-0.97342,3e-05,4.32062]
[1778332154108,32.72,80396.53,0.0,-0.97342,3e-05,4.32062]
[1778332154311,32.72,80396.53,0.0,-0.97342,3e-05,4.32062]
[1778332154325,32.72,80397.21,0.0,-0.9734,3e-05,4.32308]
[1778332159360,32.72,80397.82,0.0,-0.97339,3e-05,4.32507]
[1778332165402,32.72,80397.69,0.0,-0.97339,3e-05,4.32426]
[1778332171444,32.72,80397.84,0.0,-0.97341,3e-05,4.32192]
[1778332176479,32.72,80399.42,0.0,-0.97337,3e-05,4.32752]
[1778332177486,32.72,80403.02,0.0,-0.97327,3e-05,4.34078]
[1778332177826,32.72,80403.02,0.0,-0.97327,3e-05,4.34078]
[1778332178065,32.72,80403.02,0.0,-0.97327,3e-05,4.34078]
[1778332178077,32.72,80403.02,0.0,-0.97327,3e-05,4.34078]
[1778332178310,32.72,80403.02,0.0,-0.97327,3e-05,4.34078]
[1778332178494,32.72,80403.04,0.0,-0.97327,3e-05,4.34077]
[1778332189575,32.72,80403.47,0.0,-0.97327,3e-05,4.34146]
[1778332191870,32.72,80403.47,0.0,-0.97327,3e-05,4.34146]
[1778332192064,32.72,80403.47,0.0,-0.97327,3e-05,4.34146]
[1778332192120,32.72,80403.47,0.0,-0.97327,3e-05,4.34146]
[1778332192313,32.72,80403.47,0.0,-0.97327,3e-05,4.34146]
[1778332192596,32.72,80403.71,0.0,-0.97326,3e-05,4.34209]
[1778332199645,32.72,80404.12,0.0,-0.97326,3e-05,4.34299]
[1778332207701,32.71,80403.7,0.0,-0.97327,3e-05,4.3407]
[1778332209333,32.71,80403.7,0.0,-0.97327,3e-05,4.3407]
[1778332209562,32.71,80403.7,0.0,-0.97327,3e-05,4.3407]
[1778332209588,32.71,80403.7,0.0,-0.97327,3e-05,4.3407]
[1778332209662,32.71,80403.7,0.0,-0.97327,3e-05,4.34051]
[1778332209812,32.71,80403.7,0.0,-0.97327,3e-05,4.34051]
[1778332222807,32.71,80403.71,0.0,-0.97328,3e-05,4.33931]
[1778332229856,32.71,80403.67,0.0,-0.97329,3e-05,4.33846]
[1778332235898,32.71,80403.7,0.0,-0.97331,3e-05,4.33539]
[1778332244963,32.71,80403.72,0.0,-0.97331,3e-05,4.33458]
[1778332249996,32.71,80403.46,0.0,-0.97332,3e-05,4.33313]
[1778332256038,32.7,80403.67,0.0,-0.97332,3e-05,4.33333]
[1778332259431,32.7,80401.46,0.0,-0.97338,3e-05,4.32496]
[1778332259560,32.7,80401.46,0.0,-0.97338,3e-05,4.32496]
[1778332259675,32.7,80401.46,0.0,-0.97338,3e-05,4.32496]
[1778332259634,32.7,80401.04,0.0,-0.9734,3e-05,4.32322]
[1778332259815,32.7,80401.04,0.0,-0.9734,3e-05,4.32322]
[1778332263245,32.7,80398.39,0.0,-0.97347,3e-05,4.31328]
[1778332263312,32.7,80398.39,0.0,-0.97347,3e-05,4.31328]
[1778332263359,32.7,80398.39,0.0,-0.97347,3e-05,4.31328]
[1778332263560,32.7,80398.39,0.0,-0.97347,3e-05,4.31328]
[1778332263567,32.7,80396.31,0.0,-0.97352,3e-05,4.30547]
[1778332270136,32.7,80393.32,0.0,-0.97361,3e-05,4.29422]
[1778332280208,32.7,80392.51,0.0,-0.97363,3e-05,4.29087]
[1778332285865,32.7,80392.48,0.0,-0.97363,3e-05,4.29061]
[1778332286037,32.7,80392.48,0.0,-0.97363,3e-05,4.29061]
[1778332286065,32.7,80392.48,0.0,-0.97363,3e-05,4.29061]
[1778332286138,32.7,80392.48,0.0,-0.97363,3e-05,4.29053]
[1778332293299,32.7,80392.48,0.0,-0.97365,3e-05,4.28764]
[1778332298334,32.7,80392.47,0.0,-0.97365,3e-05,4.28737]
[1778332300707,32.7,80390.69,0.0,-0.9737,3e-05,4.28079]
[1778332300806,32.7,80389.2,0.0,-0.97374,3e-05,4.27529]
[1778332300814,32.7,80389.2,0.0,-0.97374,3e-05,4.27529]
[1778332300993,32.7,80389.2,0.0,-0.97374,3e-05,4.27529]
[1778332301061,32.7,80389.2,0.0,-0.97374,3e-05,4.27529]
[1778332301355,32.7,80389.21,0.0,-0.97374,3e-05,4.27529]
[1778332307397,32.7,80389.37,0.0,-0.97374,3e-05,4.27568]
[1778332309286,32.7,80389.37,0.0,-0.97374,3e-05,4.27568]
[1778332309310,32.7,80389.37,0.0,-0.97374,3e-05,4.27568]
[1778332309576,32.7,80389.37,0.0,-0.97374,3e-05,4.27568]
[1778332309810,32.7,80389.37,0.0,-0.97374,3e-05,4.27568]
[1778332309677,32.7,80389.37,0.0,-0.97374,3e-05,4.2756]
[1778332315453,32.7,80388.32,0.0,-0.97377,3e-05,4.27153]
[1778332316113,32.7,80388.32,0.0,-0.97377,3e-05,4.27153]
[1778332316310,32.7,80388.32,0.0,-0.97377,3e-05,4.27153]
[1778332316583,32.7,80388.32,0.0,-0.97377,3e-05,4.27153]
[1778332316812,32.7,80388.32,0.0,-0.97377,3e-05,4.27153]
[1778332316660,32.7,80388.01,0.0,-0.97378,3e-05,4.27036]
[1778332322726,32.7,80388.47,0.0,-0.97376,3e-05,4.2719]
[1778332322812,32.7,80388.47,0.0,-0.97376,3e-05,4.2719]
[1778332327564,32.7,80387.43,0.0,-0.97379,3e-05,4.26795]
[1778332327811,32.7,80387.43,0.0,-0.97379,3e-05,4.26795]
[1778332327817,32.7,80388.4,0.0,-0.97377,3e-05,4.27149]
[1778332328477,32.7,80388.4,0.0,-0.97377,3e-05,4.27149]
[1778332328562,32.7,80388.4,0.0,-0.97377,3e-05,4.27149]
[1778332333579,32.7,80383.78,0.0,-0.97389,3e-05,4.25448]
[1778332334057,32.7,80383.78,0.0,-0.97389,3e-05,4.25448]
[1778332334311,32.7,80383.78,0.0,-0.97389,3e-05,4.25448]
[1778332334667,32.7,80383.78,0.0,-0.97389,3e-05,4.25448]
[1778332334810,32.7,80383.78,0.0,-0.97389,3e-05,4.25448]
[1778332334768,32.7,80381.57,0.0,-0.97395,3e-05,4.24643]
[1778332335062,32.7,80381.57,0.0,-0.97395,3e-05,4.24643]
[1778332339622,32.7,80376.46,0.0,-0.97408,3e-05,4.2281]
[1778332352713,32.7,80376.96,0.0,-0.97407,3e-05,4.22854]
[1778332359762,32.7,80376.86,0.0,-0.97407,3e-05,4.22883]
[1778332361776,32.7,80380.76,0.0,-0.97397,3e-05,4.24321]
[1778332364127,32.7,80378.03,0.0,-0.97404,3e-05,4.23341]
[1778332364309,32.7,80378.03,0.0,-0.97404,3e-05,4.23341]
[1778332364642,32.7,80378.03,0.0,-0.97404,3e-05,4.23341]
[1778332364811,32.7,80378.03,0.0,-0.97404,3e-05,4.23341]
[1778332364797,32.7,80377.82,0.0,-0.97404,3e-05,4.23273]
[1778332369834,32.7,80377.5,0.0,-0.97405,3e-05,4.23199]
[1778332374869,32.7,80378.32,0.0,-0.97402,3e-05,4.2354]
[1778332375168,32.7,80378.32,0.0,-0.97402,3e-05,4.2354]
[1778332375308,32.7,80378.32,0.0,-0.97402,3e-05,4.2354]
[1778332375711,32.7,80378.32,0.0,-0.97402,3e-05,4.2354]
[1778332375811,32.7,80378.32,0.0,-0.97402,3e-05,4.2354]
[1778332375812,32.7,80378.32,0.0,-0.97402,3e-05,4.23547]
[1778332383679,32.71,80378.21,0.0,-0.97402,3e-05,4.23539]
[1778332383811,32.71,80378.21,0.0,-0.97402,3e-05,4.23539]
[1778332383780,32.71,80377.32,0.0,-0.97405,3e-05,4.23247]
[1778332384296,32.71,80377.32,0.0,-0.97405,3e-05,4.23247]
[1778332384311,32.71,80377.32,0.0,-0.97405,3e-05,4.23247]
[1778332384394,32.71,80377.09,0.0,-0.97405,3e-05,4.23172]
[1778332390981,32.71,80377.96,0.0,-0.97402,3e-05,4.23536]
[1778332405812,32.71,80378.01,0.0,-0.97402,3e-05,4.23585]
[1778332405913,32.71,80378.56,0.0,-0.974,3e-05,4.23869]
[1778332406058,32.71,80378.56,0.0,-0.974,3e-05,4.23869]
[1778332406496,32.71,80378.56,0.0,-0.974,3e-05,4.23869]
[1778332406560,32.71,80378.56,0.0,-0.974,3e-05,4.23869]
[1778332406661,32.71,80378.5,0.0,-0.974,3e-05,4.23856]
[1778332414142,32.71,80378.47,0.0,-0.97401,3e-05,4.2365]
[1778332415195,32.71,80378.47,0.0,-0.97401,3e-05,4.2365]
[1778332415311,32.71,80378.47,0.0,-0.97401,3e-05,4.2365]
[1778332415412,32.71,80377.77,0.0,-0.97403,3e-05,4.23416]
[1778332415962,32.71,80377.77,0.0,-0.97403,3e-05,4.23416]
[1778332416062,32.71,80377.77,0.0,-0.97403,3e-05,4.23416]
[1778332421192,32.71,80377.55,0.0,-0.97403,3e-05,4.23388]
[1778332423203,32.71,80377.35,0.0,-0.97404,3e-05,4.23326]
[1778332423311,32.71,80377.35,0.0,-0.97404,3e-05,4.23326]
[1778332428048,32.71,80377.01,0.0,-0.97406,3e-05,4.23004]
[1778332428060,32.71,80377.01,0.0,-0.97406,3e-05,4.23004]
[1778332428149,32.7,80377.01,0.0,-0.97408,3e-05,4.22693]
[1778332433276,32.69,80377.39,0.0,-0.97411,3e-05,4.22315]
[1778332434189,32.69,80377.39,0.0,-0.97411,3e-05,4.22315]
[1778332434309,32.69,80377.39,0.0,-0.97411,3e-05,4.22315]
[1778332434939,32.69,80377.39,0.0,-0.97411,3e-05,4.22315]
[1778332434410,32.69,80377.79,0.0,-0.97411,3e-05,4.22256]
[1778332435062,32.69,80377.79,0.0,-0.97411,3e-05,4.22256]
[1778332440325,32.68,80377.88,0.0,-0.97415,3e-05,4.21778]
[1778332446367,32.66,80377.69,0.0,-0.97421,3e-05,4.21004]
[1778332455430,32.65,80377.6,0.0,-0.97427,3e-05,4.20081]
[1778332467514,32.62,80377.63,0.0,-0.97436,3e-05,4.18932]
[1778332472549,32.62,80378.51,0.0,-0.97435,3e-05,4.18987]
[1778332473535,32.62,80378.51,0.0,-0.97435,3e-05,4.18987]
[1778332473562,32.62,80378.51,0.0,-0.97435,3e-05,4.18987]
[1778332473636,32.62,80378.08,0.0,-0.97436,3e-05,4.18853]
[1778332474380,32.62,80378.08,0.0,-0.97436,3e-05,4.18853]
[1778332474559,32.62,80378.08,0.0,-0.97436,3e-05,4.18853]
[1778332477584,32.62,80382.42,0.0,-0.97424,3e-05,4.2051]
[1778332481084,32.63,80382.96,0.0,-0.97422,3e-05,4.20763]
[1778332481312,32.63,80382.96,0.0,-0.97422,3e-05,4.20763]
[1778332481792,32.63,80382.96,0.0,-0.97422,3e-05,4.20763]
[1778332481815,32.63,80382.96,0.0,-0.97422,3e-05,4.20763]
[1778332481893,32.63,80382.9,0.0,-0.97422,3e-05,4.2076]
[1778332484633,32.63,80385.65,0.0,-0.97415,3e-05,4.21813]
[1778332486522,32.63,80385.64,0.0,-0.97414,3e-05,4.21826]
[1778332486559,32.63,80385.64,0.0,-0.97414,3e-05,4.21826]
[1778332486647,32.63,80391.17,0.0,-0.974,3e-05,4.23857]
[1778332487152,32.63,80391.17,0.0,-0.974,3e-05,4.23857]
[1778332487311,32.63,80391.17,0.0,-0.974,3e-05,4.23857]
[1778332487654,32.63,80393.8,0.0,-0.97393,3e-05,4.2483]
[1778332492691,32.63,80395.44,0.0,-0.97388,3e-05,4.2548]
[1778332493855,32.63,80395.44,0.0,-0.97388,3e-05,4.2548]
[1778332493915,32.63,80395.44,0.0,-0.97388,3e-05,4.2549]
[1778332494064,32.63,80395.44,0.0,-0.97388,3e-05,4.2549]
[1778332494705,32.63,80395.33,0.0,-0.97388,3e-05,4.25459]
[1778332495136,32.63,80395.33,0.0,-0.97388,3e-05,4.25459]
[1778332495309,32.63,80395.33,0.0,-0.97388,3e-05,4.25459]
[1778332497135,32.63,80396.83,0.0,-0.97384,3e-05,4.26027]
[1778332497307,32.63,80396.83,0.0,-0.97384,3e-05,4.26027]
[1778332497726,32.63,80410.3,0.0,-0.97348,3e-05,4.30991]
[1778332498733,32.63,80412.51,0.0,-0.97342,3e-05,4.31808]
[1778332499393,32.63,80412.51,0.0,-0.97342,3e-05,4.31808]
[1778332499558,32.63,80412.51,0.0,-0.97342,3e-05,4.31808]
[1778332500077,32.63,80413.84,0.0,-0.97339,3e-05,4.32299]
[1778332505784,32.63,80413.86,0.0,-0.97339,3e-05,4.32292]
[1778332508077,32.63,80414.13,0.0,-0.97338,3e-05,4.32388]
[1778332508312,32.63,80414.13,0.0,-0.97338,3e-05,4.32388]
[1778332513673,32.63,80414.15,0.0,-0.97338,3e-05,4.32387]
[1778332519882,32.63,80414.35,0.0,-0.97338,3e-05,4.32444]
[1778332520889,32.63,80412.05,0.0,-0.97344,3e-05,4.31591]
[1778332522903,32.63,80409.89,0.0,-0.9735,3e-05,4.30792]
[1778332523556,32.63,80409.89,0.0,-0.9735,3e-05,4.30792]
[1778332523810,32.63,80409.89,0.0,-0.9735,3e-05,4.30792]
[1778332529952,32.63,80409.45,0.0,-0.97351,3e-05,4.30633]
[1778332534987,32.63,80409.73,0.0,-0.97351,3e-05,4.30481]
[1778332538867,32.63,80409.73,0.0,-0.97351,3e-05,4.30481]
[1778332539067,32.63,80409.69,0.0,-0.97352,3e-05,4.30468]
[1778332552106,32.63,80409.34,0.0,-0.97352,3e-05,4.30347]
[1778332565197,32.63,80409.2,0.0,-0.97353,3e-05,4.30309]
[1778332575268,32.63,80409.2,0.0,-0.97353,3e-05,4.30317]
[1778332578768,32.63,80409.2,0.0,-0.97353,3e-05,4.30317]
[1778332578811,32.63,80409.2,0.0,-0.97353,3e-05,4.30317]
[1778332584577,32.63,80407.47,0.0,-0.97357,3e-05,4.29687]
[1778332584810,32.63,80407.47,0.0,-0.97357,3e-05,4.29687]
[1778332584911,32.63,80405.44,0.0,-0.97363,3e-05,4.28944]
[1778332591380,32.63,80405.37,0.0,-0.97364,3e-05,4.28679]
[1778332592765,32.63,80405.37,0.0,-0.97364,3e-05,4.28679]
[1778332592809,32.63,80405.37,0.0,-0.97364,3e-05,4.28679]
[1778332598429,32.63,80405.32,0.0,-0.97364,3e-05,4.28683]
[1778332603594,32.63,80405.17,0.0,-0.97364,3e-05,4.28634]
[1778332603810,32.63,80405.17,0.0,-0.97364,3e-05,4.28634]
[1778332603983,32.63,80405.23,0.0,-0.97364,3e-05,4.28668]
[1778332605036,32.63,80405.23,0.0,-0.97364,3e-05,4.28668]
[1778332605058,32.63,80405.23,0.0,-0.97364,3e-05,4.28668]
[1778332607062,32.63,80405.2,0.0,-0.97364,3e-05,4.28659]
[1778332607162,32.63,80405.2,0.0,-0.97364,3e-05,4.28664]
[1778332611356,32.63,80403.9,0.0,-0.97368,3e-05,4.28193]
[1778332611559,32.63,80403.9,0.0,-0.97368,3e-05,4.28193]
[1778332611660,32.63,80399.16,0.0,-0.9738,3e-05,4.26458]
[1778332620583,32.63,80398.64,0.0,-0.97381,3e-05,4.26325]
[1778332622161,32.63,80399.64,0.0,-0.97379,3e-05,4.26698]
[1778332622310,32.63,80399.64,0.0,-0.97379,3e-05,4.26698]
[1778332622597,32.63,80402.12,0.0,-0.97372,3e-05,4.27615]
[1778332623232,32.63,80402.12,0.0,-0.97372,3e-05,4.27615]
[1778332623309,32.63,80402.12,0.0,-0.97372,3e-05,4.27615]
[1778332623604,32.63,80404.41,0.0,-0.97366,3e-05,4.28462]
[1778332627632,32.63,80407.51,0.0,-0.97357,3e-05,4.29617]
[1778332628854,32.63,80407.51,0.0,-0.97357,3e-05,4.29617]
[1778332629061,32.63,80407.51,0.0,-0.97357,3e-05,4.29617]
[1778332637702,32.63,80407.81,0.0,-0.97356,3e-05,4.29752]
[1778332638517,32.63,80407.81,0.0,-0.97356,3e-05,4.29752]
[1778332638559,32.63,80407.81,0.0,-0.97356,3e-05,4.29752]
[1778332647332,32.63,80407.81,0.0,-0.97356,3e-05,4.29754]
[1778332652807,32.63,80407.92,0.0,-0.97357,3e-05,4.29567]
[1778332655433,32.63,80407.01,0.0,-0.9736,3e-05,4.29236]
[1778332655566,32.63,80407.01,0.0,-0.9736,3e-05,4.29236]
[1778332662877,32.63,80406.65,0.0,-0.97361,3e-05,4.29124]
[1778332667912,32.63,80406.77,0.0,-0.9736,3e-05,4.2918]
[1778332678175,32.63,80406.72,0.0,-0.9736,3e-05,4.29166]
[1778332678310,32.64,80405.86,0.0,-0.97362,3e-05,4.28867]
[1778332684025,32.64,80405.9,0.0,-0.97362,3e-05,4.28896]
[1778332689064,32.64,80405.44,0.0,-0.97363,3e-05,4.28736]
[1778332689309,32.64,80404.92,0.0,-0.97365,3e-05,4.28547]
[1778332695111,32.64,80403.26,0.0,-0.97369,3e-05,4.27955]
[1778332695766,32.64,80403.26,0.0,-0.97369,3e-05,4.27955]
[1778332695809,32.64,80403.26,0.0,-0.97369,3e-05,4.27955]
[1778332696118,32.64,80400.6,0.0,-0.97376,3e-05,4.26982]
[1778332704174,32.64,80399.84,0.0,-0.97378,3e-05,4.26745]
[1778332704243,32.64,80399.84,0.0,-0.97378,3e-05,4.26745]
[1778332704378,32.64,80399.84,0.0,-0.97378,3e-05,4.26745]
[1778332704558,32.64,80399.84,0.0,-0.97378,3e-05,4.26745]
[1778332707062,32.64,80399.95,0.0,-0.97377,3e-05,4.26796]
[1778332707162,32.64,80399.95,0.0,-0.97377,3e-05,4.26802]
[1778332712231,32.64,80400.48,0.0,-0.97377,3e-05,4.26767]
[1778332717265,32.64,80400.51,0.0,-0.97377,3e-05,4.26806]
[1778332723307,32.64,80400.3,0.0,-0.97377,3e-05,4.26763]
[1778332729349,32.64,80398.9,0.0,-0.97381,3e-05,4.26288]
[1778332732895,32.64,80398.64,0.0,-0.97381,3e-05,4.26207]
[1778332733061,32.64,80398.64,0.0,-0.97381,3e-05,4.26207]
[1778332737405,32.64,80390.61,0.0,-0.97402,3e-05,4.23316]
[1778332739376,32.64,80389.52,0.0,-0.97405,3e-05,4.22931]
[1778332739559,32.64,80389.52,0.0,-0.97405,3e-05,4.22931]
[1778332739660,32.64,80389.48,0.0,-0.97405,3e-05,4.2293]
[1778332746172,32.64,80386.12,0.0,-0.97413,3e-05,4.21764]
[1778332747061,32.64,80384.23,0.0,-0.97418,3e-05,4.21125]
[1778332750060,32.64,80382.93,0.0,-0.97421,3e-05,4.20687]
[1778332750161,32.65,80383.27,0.0,-0.9742,3e-05,4.20845]
[1778332750309,32.65,80383.27,0.0,-0.9742,3e-05,4.20845]
[1778332756538,32.65,80383.79,0.0,-0.97418,3e-05,4.21135]
[1778332757301,32.65,80383.79,0.0,-0.97418,3e-05,4.21135]
[1778332757313,32.65,80383.79,0.0,-0.97418,3e-05,4.21135]
[1778332763587,32.65,80383.66,0.0,-0.97417,3e-05,4.21203]
[1778332768623,32.65,80383.23,0.0,-0.97418,3e-05,4.21128]
[1778332772093,32.65,80384.06,0.0,-0.97416,3e-05,4.21446]
[1778332772310,32.65,80384.06,0.0,-0.97417,3e-05,4.21241]
[1778332772751,32.65,80384.06,0.0,-0.97417,3e-05,4.21241]
[1778332772810,32.65,80384.06,0.0,-0.97417,3e-05,4.21241]
[1778332772911,32.65,80384.06,0.0,-0.97417,3e-05,4.21257]
[1778332778324,32.65,80381.56,0.0,-0.97423,3e-05,4.2042]
[1778332778562,32.65,80381.56,0.0,-0.97423,3e-05,4.2042]
[1778332783733,32.66,80380.85,0.0,-0.97424,3e-05,4.20296]
[1778332788768,32.66,80381.1,0.0,-0.97422,3e-05,4.20482]
[1778332793803,32.66,80381.71,0.0,-0.9742,3e-05,4.20799]
[1778332800852,32.66,80382.67,0.0,-0.97416,3e-05,4.21277]
[1778332804731,32.66,80382.78,0.0,-0.97416,3e-05,4.21372]
[1778332804813,32.66,80382.78,0.0,-0.97416,3e-05,4.21372]
[1778332805041,32.66,80382.78,0.0,-0.97416,3e-05,4.21372]
[1778332805059,32.66,80382.78,0.0,-0.97416,3e-05,4.21372]
[1778332805112,32.66,80382.63,0.0,-0.97416,3e-05,4.21335]
[1778332811930,32.67,80382.89,0.0,-0.97414,3e-05,4.21559]
[1778332817972,32.67,80382.79,0.0,-0.97414,3e-05,4.21632]
[1778332823007,32.67,80381.35,0.0,-0.97417,3e-05,4.21201]
[1778332827429,32.67,80380.78,0.0,-0.97418,3e-05,4.21072]
[1778332827564,32.67,80380.78,0.0,-0.97418,3e-05,4.21072]
[1778332834084,32.67,80377.53,0.0,-0.97427,3e-05,4.19701]
[1778332837106,32.67,80373.13,0.0,-0.97442,3e-05,4.17671]
[1778332837640,32.67,80373.13,0.0,-0.97442,3e-05,4.17671]
[1778332837811,32.67,80373.13,0.0,-0.97442,3e-05,4.17671]
[1778332838276,32.67,80373.13,0.0,-0.97442,3e-05,4.17671]
[1778332838309,32.67,80373.13,0.0,-0.97442,3e-05,4.17671]
[1778332838377,32.66,80373.07,0.0,-0.97443,3e-05,4.17533]
[1778332845163,32.65,80372.31,0.0,-0.97451,3e-05,4.16459]
[1778332853220,32.65,80371.32,0.0,-0.97454,3e-05,4.16052]
[1778332856034,32.65,80371.21,0.0,-0.97454,3e-05,4.16072]
[1778332856064,32.65,80371.21,0.0,-0.97454,3e-05,4.16072]
[1778332862284,32.65,80368.77,0.0,-0.97458,3e-05,4.15413]
[1778332868326,32.66,80368.7,0.0,-0.97457,3e-05,4.15582]
[1778332873361,32.66,80368.75,0.0,-0.97456,3e-05,4.15765]
[1778332880410,32.66,80368.69,0.0,-0.97454,3e-05,4.15977]
[1778332885506,32.67,80368.6,0.0,-0.97454,3e-05,4.16046]
[1778332885561,32.67,80368.6,0.0,-0.97454,3e-05,4.16046]
[1778332886016,32.67,80368.6,0.0,-0.97454,3e-05,4.16046]
[1778332886068,32.67,80368.6,0.0,-0.97454,3e-05,4.16046]
[1778332886117,32.67,80368.6,0.0,-0.97453,3e-05,4.16147]
[1778332893501,32.67,80368.46,0.0,-0.97453,3e-05,4.16081]
[1778332902564,32.68,80366.32,0.0,-0.97456,3e-05,4.15619]
[1778332904202,32.68,80366.32,0.0,-0.97456,3e-05,4.15619]
[1778332904312,32.68,80366.32,0.0,-0.97456,3e-05,4.15619]
[1778332909613,32.68,80366.21,0.0,-0.97455,3e-05,4.15825]
[1778332912634,32.69,80362.09,0.0,-0.97465,3e-05,4.14447]
[1778332914897,32.69,80360.58,0.0,-0.97469,3e-05,4.13942]
[1778332915067,32.69,80360.58,0.0,-0.97469,3e-05,4.13942]
[1778332915549,32.69,80360.23,0.0,-0.97469,3e-05,4.13889]
[1778332915560,32.69,80360.23,0.0,-0.97469,3e-05,4.13889]
[1778332915655,32.69,80359.95,0.0,-0.9747,3e-05,4.13789]
[1778332916668,32.69,80356.07,0.0,-0.97479,3e-05,4.12437]
[1778332920473,32.69,80355.32,0.0,-0.9748,3e-05,4.12284]
[1778332920561,32.69,80355.32,0.0,-0.9748,3e-05,4.12284]
[1778332926733,32.7,80354.04,0.0,-0.97482,3e-05,4.12095]
[1778332929551,32.7,80354.06,0.0,-0.97481,3e-05,4.1214]
[1778332929559,32.7,80354.06,0.0,-0.97481,3e-05,4.1214]
[1778332929754,32.7,80353.95,0.0,-0.97481,3e-05,4.12175]
[1778332934789,32.7,80353.73,0.0,-0.9748,3e-05,4.12279]
[1778332939824,32.71,80353.28,0.0,-0.9748,3e-05,4.12298]
[1778332946287,32.71,80352.24,0.0,-0.97482,3e-05,4.12068]
[1778332946314,32.71,80352.24,0.0,-0.97482,3e-05,4.12068]
[1778332951908,32.72,80348.05,0.0,-0.97492,3e-05,4.10643]
[1778332953068,32.72,80348.05,0.0,-0.97492,3e-05,4.10643]
[1778332953313,32.72,80348.05,0.0,-0.97492,3e-05,4.10643]
[1778332953959,32.72,80347.01,0.0,-0.97494,3e-05,4.1031]
[1778332954061,32.72,80347.01,0.0,-0.97494,3e-05,4.1031]
[1778332954137,32.72,80345.05,0.0,-0.97499,3e-05,4.0965]
[1778332960971,32.72,80346.22,0.0,-0.97494,3e-05,4.10322]
[1778332966006,32.73,80344.9,0.0,-0.97496,3e-05,4.10027]
[1778332968601,32.73,80345.78,0.0,-0.97494,3e-05,4.10375]
[1778332968810,32.73,80345.78,0.0,-0.97494,3e-05,4.10375]
[1778332974062,32.73,80344.17,0.0,-0.97496,3e-05,4.10034]
[1778332979097,32.73,80343.81,0.0,-0.97496,3e-05,4.1007]
[1778332982413,32.74,80343.74,0.0,-0.97495,3e-05,4.10108]
[1778332982561,32.74,80344.1,0.0,-0.97494,3e-05,4.10267]
[1778332982957,32.74,80344.1,0.0,-0.97494,3e-05,4.10267]
[1778332983069,32.74,80344.1,0.0,-0.97494,3e-05,4.10267]
[1778332983125,32.74,80344.14,0.0,-0.97494,3e-05,4.10313]
[1778332988160,32.74,80344.07,0.0,-0.97493,3e-05,4.10442]
[1778332993195,32.74,80343.99,0.0,-0.97492,3e-05,4.10565]
[1778332998230,32.75,80344.11,0.0,-0.97491,3e-05,4.10754]
[1778333004272,32.75,80344.04,0.0,-0.9749,3e-05,4.10899]
[1778333007229,32.75,80345.6,0.0,-0.97485,3e-05,4.11509]
[1778333007314,32.75,80345.6,0.0,-0.97485,3e-05,4.11509]
[1778333013337,32.75,80344.52,0.0,-0.97488,3e-05,4.11058]
[1778333013544,32.75,80344.52,0.0,-0.97488,3e-05,4.11058]
[1778333013566,32.75,80344.52,0.0,-0.97488,3e-05,4.11058]
[1778333014028,32.75,80344.52,0.0,-0.97488,3e-05,4.11058]
[1778333014062,32.75,80344.52,0.0,-0.97488,3e-05,4.11058]
[1778333014344,32.76,80345.0,0.0,-0.97487,3e-05,4.11256]
[1778333019379,32.76,80346.94,0.0,-0.97481,3e-05,4.12077]
[1778333021474,32.76,80346.94,0.0,-0.97481,3e-05,4.12077]
[1778333021564,32.76,80346.94,0.0,-0.97481,3e-05,4.12077]
[1778333027438,32.76,80348.84,0.0,-0.97475,3e-05,4.12958]
[1778333029544,32.76,80348.72,0.0,-0.97474,3e-05,4.12964]
[1778333029565,32.76,80348.72,0.0,-0.97474,3e-05,4.12964]
[1778333030295,32.76,80348.72,0.0,-0.97474,3e-05,4.12964]
[1778333030311,32.76,80348.72,0.0,-0.97474,3e-05,4.12964]
[1778333030459,32.76,80348.65,0.0,-0.97474,3e-05,4.12964]
[1778333035494,32.77,80348.71,0.0,-0.97473,3e-05,4.1311]
[1778333040529,32.77,80346.76,0.0,-0.97477,3e-05,4.12541]
[1778333041397,32.77,80346.76,0.0,-0.97477,3e-05,4.12541]
[1778333041562,32.77,80347.5,0.0,-0.97475,3e-05,4.12831]
[1778333047578,32.77,80353.0,0.0,-0.9746,3e-05,4.14947]
[1778333048889,32.77,80353.0,0.0,-0.9746,3e-05,4.14947]
[1778333049066,32.77,80353.0,0.0,-0.9746,3e-05,4.14947]
[1778333049616,32.77,80352.81,0.0,-0.9746,3e-05,4.14923]
[1778333049812,32.77,80352.81,0.0,-0.9746,3e-05,4.14923]
[1778333050599,32.77,80352.9,0.0,-0.9746,3e-05,4.14977]
[1778333055635,32.78,80353.2,0.0,-0.97458,3e-05,4.15196]
[1778333064703,32.78,80352.79,0.0,-0.97458,3e-05,4.1525]
[1778333067744,32.78,80353.18,0.0,-0.97457,3e-05,4.15413]
[1778333067811,32.78,80353.18,0.0,-0.97457,3e-05,4.15413]
[1778333068050,32.78,80353.18,0.0,-0.97457,3e-05,4.15413]
[1778333068062,32.78,80353.18,0.0,-0.97457,3e-05,4.15413]
[1778333068151,32.78,80353.18,0.0,-0.97456,3e-05,4.15483]
[1778333075780,32.79,80353.18,0.0,-0.97457,3e-05,4.1539]
[1778333087089,32.79,80353.11,0.0,-0.97456,3e-05,4.1546]
[1778333092899,32.79,80350.09,0.0,-0.97462,3e-05,4.14685]
[1778333096342,32.79,80350.29,0.0,-0.97461,3e-05,4.14804]
[1778333096562,32.79,80350.29,0.0,-0.97461,3e-05,4.14804]
[1778333097339,32.8,80350.15,0.0,-0.97461,3e-05,4.14801]
[1778333097560,32.8,80350.15,0.0,-0.97461,3e-05,4.14801]
[1778333097561,32.8,80350.17,0.0,-0.9746,3e-05,4.14832]
[1778333103110,32.8,80349.69,0.0,-0.97461,3e-05,4.14753]
[1778333103311,32.8,80349.69,0.0,-0.97461,3e-05,4.14753]
[1778333109013,32.8,80350.17,0.0,-0.97459,3e-05,4.15084]
[1778333112024,32.8,80350.86,0.0,-0.97457,3e-05,4.15375]
[1778333112060,32.8,80350.86,0.0,-0.97457,3e-05,4.15375]
[1778333112889,32.8,80350.81,0.0,-0.97456,3e-05,4.15399]
[1778333113063,32.8,80350.81,0.0,-0.97456,3e-05,4.15399]
[1778333113163,32.8,80350.78,0.0,-0.97456,3e-05,4.1541]
[1778333122109,32.81,80350.47,0.0,-0.97456,3e-05,4.15486]
[1778333126738,32.81,80350.24,0.0,-0.97456,3e-05,4.15467]
[1778333126813,32.81,80350.24,0.0,-0.97456,3e-05,4.15467]
[1778333132179,32.81,80350.35,0.0,-0.97456,3e-05,4.15404]
[1778333136631,32.81,80352.14,0.0,-0.97451,3e-05,4.16109]
[1778333136813,32.81,80352.35,0.0,-0.9745,3e-05,4.16204]
[1778333137412,32.81,80352.35,0.0,-0.9745,3e-05,4.16204]
[1778333137559,32.81,80352.35,0.0,-0.9745,3e-05,4.16204]
[1778333137415,32.81,80352.38,0.0,-0.9745,3e-05,4.16235]
[1778333143256,32.82,80352.77,0.0,-0.97448,3e-05,4.16494]
[1778333149298,32.82,80352.89,0.0,-0.97447,3e-05,4.16658]
[1778333155340,32.82,80352.82,0.0,-0.97446,3e-05,4.16757]
[1778333158021,32.82,80352.9,0.0,-0.97446,3e-05,4.16806]
[1778333158062,32.82,80352.9,0.0,-0.97446,3e-05,4.16806]
[1778333163399,32.82,80352.94,0.0,-0.97445,3e-05,4.16963]
[1778333165408,32.82,80352.69,0.0,-0.97445,3e-05,4.16893]
[1778333165561,32.82,80352.69,0.0,-0.97445,3e-05,4.16893]
[1778333166703,32.83,80354.76,0.0,-0.97439,3e-05,4.17676]
[1778333166810,32.83,80354.76,0.0,-0.97439,3e-05,4.17676]
[1778333167427,32.83,80354.79,0.0,-0.97439,3e-05,4.17705]
[1778333170448,32.83,80362.78,0.0,-0.97418,3e-05,4.2064]
[1778333171455,32.83,80364.34,0.0,-0.97414,3e-05,4.21218]
[1778333172187,32.83,80364.34,0.0,-0.97414,3e-05,4.21218]
[1778333172312,32.83,80364.34,0.0,-0.97414,3e-05,4.21218]
[1778333176607,32.83,80364.03,0.0,-0.97414,3e-05,4.21158]
[1778333176809,32.83,80363.97,0.0,-0.97414,3e-05,4.21149]
[1778333177497,32.83,80364.62,0.0,-0.97413,3e-05,4.21397]
[1778333181187,32.83,80366.83,0.0,-0.97407,3e-05,4.22222]
[1778333181310,32.83,80366.83,0.0,-0.97407,3e-05,4.22222]
[1778333186560,32.83,80369.59,0.0,-0.97399,3e-05,4.23291]
[1778333191595,32.83,80369.27,0.0,-0.97401,3e-05,4.22963]
[1778333196577,32.83,80369.9,0.0,-0.97399,3e-05,4.2323]
[1778333196811,32.83,80369.74,0.0,-0.97399,3e-05,4.23181]
[1778333197374,32.83,80369.74,0.0,-0.97399,3e-05,4.23181]
[1778333197558,32.83,80369.74,0.0,-0.97399,3e-05,4.23181]
[1778333197637,32.83,80369.87,0.0,-0.97399,3e-05,4.23238]
[1778333202672,32.83,80370.21,0.0,-0.97398,3e-05,4.23407]
[1778333207707,32.83,80370.18,0.0,-0.97397,3e-05,4.23438]
[1778333220089,32.84,80370.12,0.0,-0.97397,3e-05,4.2344]
[1778333220309,32.84,80370.12,0.0,-0.97397,3e-05,4.2344]
[1778333232882,32.84,80370.36,0.0,-0.97396,3e-05,4.23681]
[1778333238967,32.84,80370.28,0.0,-0.97396,3e-05,4.23676]
[1778333244966,32.84,80372.91,0.0,-0.97388,3e-05,4.2468]
[1778333245979,32.84,80377.03,0.0,-0.97377,3e-05,4.26184]
[1778333247001,32.84,80377.03,0.0,-0.97377,3e-05,4.26184]
[1778333247062,32.84,80377.03,0.0,-0.97377,3e-05,4.26184]
[1778333248144,32.84,80378.57,0.0,-0.97373,3e-05,4.26747]
[1778333248310,32.84,80378.57,0.0,-0.97373,3e-05,4.26747]
[1778333248411,32.84,80378.54,0.0,-0.97373,3e-05,4.26738]
[1778333252873,32.84,80379.74,0.0,-0.97372,3e-05,4.2692]
[1778333253063,32.84,80379.74,0.0,-0.97372,3e-05,4.2692]
[1778333258185,32.84,80379.3,0.0,-0.97373,3e-05,4.2676]
[1778333258309,32.84,80379.3,0.0,-0.97373,3e-05,4.2676]
[1778333258358,32.84,80379.54,0.0,-0.97372,3e-05,4.26848]
[1778333261059,32.84,80379.53,0.0,-0.97372,3e-05,4.26845]
[1778333270147,32.84,80379.53,0.0,-0.97372,3e-05,4.26846]
[1778333275183,32.84,80379.18,0.0,-0.97373,3e-05,4.26719]
[1778333276008,32.84,80379.18,0.0,-0.97373,3e-05,4.26719]
[1778333276063,32.84,80379.18,0.0,-0.97373,3e-05,4.26719]
[1778333277030,32.84,80379.18,0.0,-0.97373,3e-05,4.26719]
[1778333277059,32.84,80379.18,0.0,-0.97373,3e-05,4.26719]
[1778333277197,32.84,80379.43,0.0,-0.97373,3e-05,4.2681]
[1778333285253,32.84,80379.7,0.0,-0.97372,3e-05,4.2691]
[1778333286077,32.84,80379.7,0.0,-0.97372,3e-05,4.2691]
[1778333286297,32.84,80379.7,0.0,-0.97372,3e-05,4.2691]
[1778333292302,32.84,80383.28,0.0,-0.97362,3e-05,4.28206]
[1778333293884,32.84,80382.91,0.0,-0.97363,3e-05,4.28068]
[1778333294065,32.84,80382.91,0.0,-0.97363,3e-05,4.28068]
[1778333295551,32.84,80384.94,0.0,-0.97358,3e-05,4.28809]
[1778333295561,32.84,80384.94,0.0,-0.97358,3e-05,4.28809]
[1778333295652,32.84,80385.66,0.0,-0.97356,3e-05,4.2907]
[1778333300209,32.84,80386.47,0.0,-0.97354,3e-05,4.29354]
[1778333300314,32.84,80386.47,0.0,-0.97354,3e-05,4.29354]
[1778333311438,32.84,80386.52,0.0,-0.97356,3e-05,4.29075]
[1778333313256,32.84,80386.52,0.0,-0.97356,3e-05,4.29075]
[1778333313309,32.84,80386.52,0.0,-0.97356,3e-05,4.29075]
[1778333314455,32.84,80386.59,0.0,-0.97356,3e-05,4.29096]
[1778333314561,32.84,80386.59,0.0,-0.97356,3e-05,4.29096]
[1778333314662,32.84,80388.63,0.0,-0.9735,3e-05,4.29841]
[1778333320505,32.84,80389.13,0.0,-0.97349,3e-05,4.30003]
[1778333325540,32.84,80389.18,0.0,-0.97349,3e-05,4.30006]
[1778333333597,32.84,80389.12,0.0,-0.97349,3e-05,4.29963]
[1778333341653,32.84,80389.61,0.0,-0.97348,3e-05,4.30127]
[1778333343123,32.84,80390.81,0.0,-0.97345,3e-05,4.30566]
[1778333343308,32.84,80390.81,0.0,-0.97345,3e-05,4.30566]
[1778333349709,32.84,80391.83,0.0,-0.97342,3e-05,4.30921]
[1778333350461,32.84,80391.83,0.0,-0.97342,3e-05,4.30921]
[1778333350565,32.84,80391.83,0.0,-0.97342,3e-05,4.30921]
[1778333351439,32.84,80392.13,0.0,-0.97342,3e-05,4.31029]
[1778333351563,32.84,80392.13,0.0,-0.97342,3e-05,4.31029]
[1778333351723,32.84,80392.89,0.0,-0.9734,3e-05,4.31305]
[1778333358772,32.84,80392.83,0.0,-0.9734,3e-05,4.31259]
[1778333362719,32.84,80392.34,0.0,-0.97341,3e-05,4.31068]
[1778333362809,32.84,80392.34,0.0,-0.97341,3e-05,4.31068]
[1778333367852,32.84,80387.92,0.0,-0.97353,3e-05,4.29427]
[1778333370666,32.84,80387.46,0.0,-0.97354,3e-05,4.29255]
[1778333370810,32.84,80387.46,0.0,-0.97354,3e-05,4.29255]
[1778333372353,32.84,80385.14,0.0,-0.97362,3e-05,4.28143]
[1778333372559,32.84,80385.14,0.0,-0.97362,3e-05,4.28143]
[1778333372660,32.84,80385.14,0.0,-0.97362,3e-05,4.28143]
[1778333375147,32.84,80383.84,0.0,-0.97366,3e-05,4.27668]
[1778333375311,32.84,80383.84,0.0,-0.97366,3e-05,4.27668]
[1778333378799,32.84,80378.79,0.0,-0.97379,3e-05,4.25828]
[1778333378810,32.84,80378.79,0.0,-0.97379,3e-05,4.25828]
[1778333377922,32.84,80374.64,0.0,-0.9739,3e-05,4.24321]
[1778333379832,32.84,80374.64,0.0,-0.9739,3e-05,4.24321]
[1778333378929,32.84,80373.85,0.0,-0.97392,3e-05,4.24041]
[1778333380059,32.84,80373.85,0.0,-0.97392,3e-05,4.24041]
[1778333380943,32.84,80367.4,0.0,-0.97409,3e-05,4.21717]
[1778333381950,32.84,80363.41,0.0,-0.97419,3e-05,4.20285]
[1778333383193,32.84,80363.41,0.0,-0.97419,3e-05,4.20285]
[1778333383310,32.84,80363.41,0.0,-0.97419,3e-05,4.20285]
[1778333383346,32.84,80363.82,0.0,-0.97418,3e-05,4.20461]
[1778333386170,32.84,80363.91,0.0,-0.97418,3e-05,4.20493]
[1778333386308,32.84,80363.91,0.0,-0.97418,3e-05,4.20493]
[1778333386340,32.84,80359.63,0.0,-0.97428,3e-05,4.18995]
[1778333387992,32.84,80355.3,0.0,-0.9744,3e-05,4.17455]
[1778333390388,32.84,80355.17,0.0,-0.9744,3e-05,4.17428]
[1778333390558,32.84,80355.17,0.0,-0.9744,3e-05,4.17428]
[1778333390659,32.84,80354.42,0.0,-0.97441,3e-05,4.172]
[1778333391933,32.84,80352.62,0.0,-0.97446,3e-05,4.16554]
[1778333392065,32.84,80352.62,0.0,-0.97446,3e-05,4.16554]
[1778333397694,32.84,80350.32,0.0,-0.97451,3e-05,4.15844]
[1778333397809,32.84,80350.32,0.0,-0.97451,3e-05,4.15844]
[1778333398675,32.84,80349.13,0.0,-0.97454,3e-05,4.15465]
[1778333398796,32.84,80349.13,0.0,-0.97454,3e-05,4.15465]
[1778333398875,32.84,80347.46,0.0,-0.97458,3e-05,4.14892]
[1778333401695,32.84,80346.39,0.0,-0.97461,3e-05,4.14535]
[1778333401811,32.84,80346.39,0.0,-0.97461,3e-05,4.14535]
[1778333405113,32.85,80351.64,0.0,-0.97446,3e-05,4.16533]
[1778333410148,32.85,80351.34,0.0,-0.97446,3e-05,4.16532]
[1778333415183,32.85,80351.3,0.0,-0.97446,3e-05,4.16622]
[1778333418399,32.85,80351.2,0.0,-0.97445,3e-05,4.16627]
[1778333418558,32.85,80351.2,0.0,-0.97445,3e-05,4.16627]
[1778333418659,32.85,80360.03,0.0,-0.97422,3e-05,4.19842]
[1778333420575,32.85,80363.5,0.0,-0.97413,3e-05,4.21094]
[1778333420732,32.85,80363.5,0.0,-0.97413,3e-05,4.21094]
[1778333420811,32.85,80363.5,0.0,-0.97413,3e-05,4.21094]
[1778333420910,32.85,80362.55,0.0,-0.97415,3e-05,4.20778]
[1778333426263,32.85,80364.93,0.0,-0.97409,3e-05,4.21696]
[1778333432305,32.85,80364.93,0.0,-0.9741,3e-05,4.21505]
[1778333439354,32.86,80366.6,0.0,-0.97405,3e-05,4.22178]
[1778333444389,32.86,80366.43,0.0,-0.97405,3e-05,4.22162]
[1778333450431,32.86,80366.46,0.0,-0.97405,3e-05,4.22234]
[1778333462657,32.86,80366.28,0.0,-0.97405,3e-05,4.22186]
[1778333462809,32.86,80366.28,0.0,-0.97405,3e-05,4.22186]
[1778333465161,32.86,80366.28,0.0,-0.97404,3e-05,4.22272]
[1778333465311,32.86,80366.28,0.0,-0.97404,3e-05,4.22272]
[1778333465314,32.86,80366.28,0.0,-0.97404,3e-05,4.2229]
[1778333471583,32.86,80366.29,0.0,-0.97404,3e-05,4.22355]
[1778333476919,32.86,80366.29,0.0,-0.97404,3e-05,4.22355]
[1778333478632,32.86,80361.9,0.0,-0.97415,3e-05,4.20833]
[1778333479062,32.86,80361.9,0.0,-0.97415,3e-05,4.20833]
[1778333486688,32.87,80361.79,0.0,-0.97414,3e-05,4.20892]
[1778333490972,32.87,80358.82,0.0,-0.97422,3e-05,4.19859]
[1778333491062,32.87,80359.31,0.0,-0.9742,3e-05,4.20051]
[1778333492168,32.87,80359.31,0.0,-0.9742,3e-05,4.20051]
[1778333492310,32.87,80359.31,0.0,-0.9742,3e-05,4.20051]
[1778333492411,32.87,80359.31,0.0,-0.97422,3e-05,4.19811]
[1778333501793,32.87,80358.51,0.0,-0.97423,3e-05,4.19673]
[1778333515891,32.87,80358.77,0.0,-0.9742,3e-05,4.19986]
[1778333520930,32.88,80358.74,0.0,-0.9742,3e-05,4.20054]
[1778333524958,32.88,80365.78,0.0,-0.97401,3e-05,4.22659]
[1778333526087,32.88,80365.9,0.0,-0.97401,3e-05,4.22713]
[1778333526311,32.88,80365.9,0.0,-0.97401,3e-05,4.22713]
[1778333526972,32.88,80365.79,0.0,-0.97401,3e-05,4.22685]
[1778333527094,32.88,80365.79,0.0,-0.97401,3e-05,4.22685]
[1778333527309,32.88,80365.79,0.0,-0.97401,3e-05,4.22685]
[1778333533014,32.88,80364.88,0.0,-0.97403,3e-05,4.22423]
[1778333536520,32.88,80365.05,0.0,-0.97402,3e-05,4.22517]
[1778333536559,32.88,80365.05,0.0,-0.97402,3e-05,4.22517]
[1778333537042,32.88,80364.96,0.0,-0.97402,3e-05,4.22494]
[1778333537585,32.88,80364.96,0.0,-0.97402,3e-05,4.22494]
[1778333537814,32.88,80364.96,0.0,-0.97402,3e-05,4.22494]
[1778333544091,32.88,80365.01,0.0,-0.97402,3e-05,4.2258]
[1778333547197,32.88,80364.32,0.0,-0.97403,3e-05,4.22346]
[1778333547310,32.88,80364.32,0.0,-0.97403,3e-05,4.22346]
[1778333547383,32.88,80364.32,0.0,-0.97403,3e-05,4.22355]
[1778333548112,32.88,80364.32,0.0,-0.97403,3e-05,4.22355]
[1778333548311,32.88,80364.32,0.0,-0.97403,3e-05,4.22355]
[1778333554161,32.88,80364.71,0.0,-0.97403,3e-05,4.22293]
[1778333563224,32.88,80365.55,0.0,-0.97401,3e-05,4.22658]
[1778333565234,32.88,80365.63,0.0,-0.974,3e-05,4.22692]
[1778333565310,32.88,80365.63,0.0,-0.974,3e-05,4.22692]
[1778333565391,32.88,80364.76,0.0,-0.97403,3e-05,4.22382]
[1778333566092,32.88,80364.76,0.0,-0.97403,3e-05,4.22382]
[1778333566310,32.88,80364.76,0.0,-0.97403,3e-05,4.22382]
[1778333573294,32.89,80365.48,0.0,-0.974,3e-05,4.22684]
[1778333575308,32.89,80370.07,0.0,-0.97388,3e-05,4.24357]
[1778333576436,32.89,80370.07,0.0,-0.97388,3e-05,4.24357]
[1778333576562,32.89,80370.07,0.0,-0.97388,3e-05,4.24357]
[1778333576664,32.89,80370.9,0.0,-0.97386,3e-05,4.24662]
[1778333577288,32.89,80370.9,0.0,-0.97386,3e-05,4.24662]
[1778333577311,32.89,80370.9,0.0,-0.97386,3e-05,4.24662]
[1778333584371,32.89,80372.35,0.0,-0.97382,3e-05,4.25195]
[1778333586430,32.89,80372.35,0.0,-0.97382,3e-05,4.25195]
[1778333586561,32.89,80372.35,0.0,-0.97382,3e-05,4.25195]
[1778333586662,32.89,80372.28,0.0,-0.97382,3e-05,4.25172]
[1778333587281,32.89,80372.28,0.0,-0.97382,3e-05,4.25172]
[1778333587311,32.89,80372.28,0.0,-0.97382,3e-05,4.25172]
[1778333594441,32.89,80371.99,0.0,-0.97383,3e-05,4.25076]
[1778333598639,32.89,80371.89,0.0,-0.97383,3e-05,4.25045]
[1778333598811,32.89,80371.89,0.0,-0.97383,3e-05,4.25045]
[1778333598912,32.89,80371.79,0.0,-0.97384,3e-05,4.25012]
[1778333599429,32.89,80371.79,0.0,-0.97384,3e-05,4.25012]
[1778333599571,32.89,80371.79,0.0,-0.97384,3e-05,4.25012]
[1778333605518,32.89,80372.07,0.0,-0.97383,3e-05,4.25125]
[1778333609685,32.89,80372.05,0.0,-0.97383,3e-05,4.2512]
[1778333609814,32.89,80372.05,0.0,-0.97383,3e-05,4.2512]
[1778333609891,32.89,80372.02,0.0,-0.97383,3e-05,4.25117]
[1778333610145,32.89,80372.02,0.0,-0.97383,3e-05,4.25117]
[1778333610309,32.89,80372.02,0.0,-0.97383,3e-05,4.25117]
[1778333617602,32.89,80371.47,0.0,-0.97386,3e-05,4.2468]
[1778333623531,32.89,80371.6,0.0,-0.97385,3e-05,4.2473]
[1778333623559,32.89,80371.6,0.0,-0.97385,3e-05,4.2473]
[1778333623630,32.89,80371.6,0.0,-0.97385,3e-05,4.24744]
[1778333624405,32.89,80371.6,0.0,-0.97385,3e-05,4.24744]
[1778333624572,32.89,80371.6,0.0,-0.97385,3e-05,4.24744]
[1778333630735,32.89,80371.57,0.0,-0.97385,3e-05,4.24753]
[1778333637784,32.89,80371.89,0.0,-0.97384,3e-05,4.24889]
[1778333644833,32.89,80371.77,0.0,-0.97384,3e-05,4.24864]
[1778333649869,32.89,80371.75,0.0,-0.97384,3e-05,4.24871]
[1778333660947,32.89,80371.71,0.0,-0.97384,3e-05,4.24887]
[1778333673234,32.89,80371.73,0.0,-0.97384,3e-05,4.24903]
[1778333681087,32.89,80370.85,0.0,-0.97387,3e-05,4.24377]
[1778333685738,32.89,80369.02,0.0,-0.97392,3e-05,4.23729]
[1778333685810,32.89,80369.02,0.0,-0.97392,3e-05,4.23729]
[1778333686122,32.89,80368.16,0.0,-0.97394,3e-05,4.23421]
[1778333686614,32.89,80368.16,0.0,-0.97394,3e-05,4.23421]
[1778333686811,32.89,80368.16,0.0,-0.97394,3e-05,4.23421]
[1778333692164,32.89,80366.88,0.0,-0.97397,3e-05,4.22988]
[1778333693459,32.89,80366.53,0.0,-0.97398,3e-05,4.22867]
[1778333693562,32.89,80366.53,0.0,-0.97398,3e-05,4.22867]
[1778333694178,32.89,80366.18,0.0,-0.97399,3e-05,4.22746]
[1778333694378,32.89,80366.18,0.0,-0.97399,3e-05,4.22746]
[1778333694560,32.89,80366.18,0.0,-0.97399,3e-05,4.22746]
[1778333697200,32.89,80352.57,0.0,-0.97435,3e-05,4.17854]
[1778333698206,32.89,80346.88,0.0,-0.97449,3e-05,4.15829]
[1778333699342,32.89,80346.88,0.0,-0.97449,3e-05,4.15829]
[1778333699561,32.89,80346.88,0.0,-0.97449,3e-05,4.15829]
[1778333699630,32.89,80338.18,0.0,-0.97472,3e-05,4.12742]
[1778333700704,32.89,80338.18,0.0,-0.97472,3e-05,4.12742]
[1778333700812,32.89,80338.18,0.0,-0.97472,3e-05,4.12742]
[1778333700913,32.89,80338.21,0.0,-0.97471,3e-05,4.12797]
[1778333706262,32.9,80339.33,0.0,-0.97467,3e-05,4.13312]
[1778333709645,32.9,80341.29,0.0,-0.97462,3e-05,4.14053]
[1778333709809,32.9,80341.29,0.0,-0.97462,3e-05,4.14053]
[1778333709886,32.9,80341.18,0.0,-0.97462,3e-05,4.14054]
[1778333710809,32.9,80341.18,0.0,-0.97462,3e-05,4.14054]
[1778333711060,32.9,80341.18,0.0,-0.97462,3e-05,4.14054]
[1778333716332,32.9,80341.2,0.0,-0.97461,3e-05,4.14179]
[1778333721368,32.9,80345.68,0.0,-0.97449,3e-05,4.15873]
[1778333722374,32.9,80351.64,0.0,-0.97433,3e-05,4.18025]
[1778333723893,32.9,80351.64,0.0,-0.97433,3e-05,4.18025]
[1778333724060,32.9,80351.64,0.0,-0.97433,3e-05,4.18025]
[1778333724161,32.9,80352.82,0.0,-0.9743,3e-05,4.18473]
[1778333725226,32.9,80352.82,0.0,-0.9743,3e-05,4.18473]
[1778333725309,32.9,80352.82,0.0,-0.9743,3e-05,4.18473]
[1778333729423,32.9,80357.46,0.0,-0.97418,3e-05,4.20197]
[1778333731129,32.9,80357.46,0.0,-0.97418,3e-05,4.20197]
[1778333731162,32.9,80359.55,0.0,-0.97414,3e-05,4.2071]
[1778333731308,32.9,80359.55,0.0,-0.97414,3e-05,4.2071]
[1778333731476,32.9,80359.55,0.0,-0.97414,3e-05,4.2071]
[1778333731560,32.9,80359.55,0.0,-0.97414,3e-05,4.2071]
[1778333731661,32.9,80358.55,0.0,-0.97416,3e-05,4.20349]
[1778333738486,32.91,80359.19,0.0,-0.97414,3e-05,4.2063]
[1778333742020,32.91,80362.09,0.0,-0.97406,3e-05,4.2169]
[1778333742060,32.91,80362.09,0.0,-0.97406,3e-05,4.2169]
[1778333742121,32.91,80362.32,0.0,-0.97406,3e-05,4.21782]
[1778333743446,32.91,80362.32,0.0,-0.97406,3e-05,4.21782]
[1778333743560,32.91,80362.32,0.0,-0.97406,3e-05,4.21782]
[1778333749563,32.91,80362.51,0.0,-0.97405,3e-05,4.21879]
[1778333754985,32.91,80362.59,0.0,-0.97405,3e-05,4.2192]
[1778333755061,32.91,80362.59,0.0,-0.97405,3e-05,4.2192]
[1778333755086,32.91,80362.59,0.0,-0.97405,3e-05,4.21925]
[1778333756263,32.91,80362.59,0.0,-0.97405,3e-05,4.21925]
[1778333756310,32.91,80362.59,0.0,-0.97405,3e-05,4.21925]
[1778333766682,32.91,80363.87,0.0,-0.97401,3e-05,4.22407]
[1778333768072,32.91,80363.87,0.0,-0.97401,3e-05,4.22407]
[1778333768147,32.91,80364.3,0.0,-0.974,3e-05,4.22564]
[1778333768313,32.91,80364.3,0.0,-0.974,3e-05,4.22564]
[1778333768708,32.91,80364.28,0.0,-0.974,3e-05,4.22557]
[1778333769489,32.91,80364.28,0.0,-0.974,3e-05,4.22557]
[1778333769562,32.91,80364.28,0.0,-0.974,3e-05,4.22557]
[1778333773963,32.91,80364.72,0.0,-0.97399,3e-05,4.22715]
[1778333774066,32.91,80364.72,0.0,-0.97399,3e-05,4.22715]
[1778333774171,32.91,80371.18,0.0,-0.97382,3e-05,4.25058]
[1778333775506,32.91,80371.53,0.0,-0.97381,3e-05,4.25181]
[1778333775559,32.91,80371.53,0.0,-0.97381,3e-05,4.25181]
[1778333780792,32.91,80372.03,0.0,-0.9738,3e-05,4.2534]
[1778333785827,32.91,80372.47,0.0,-0.97379,3e-05,4.25483]
[1778333790862,32.91,80374.33,0.0,-0.97374,3e-05,4.26145]
[1778333791336,32.91,80374.33,0.0,-0.97374,3e-05,4.26145]
[1778333791559,32.91,80374.33,0.0,-0.97374,3e-05,4.26145]
[1778333791869,32.91,80373.94,0.0,-0.97377,3e-05,4.25742]
[1778333792640,32.91,80373.94,0.0,-0.97377,3e-05,4.25742]
[1778333792812,32.91,80373.94,0.0,-0.97377,3e-05,4.25742]
[1778333797911,32.91,80371.21,0.0,-0.97384,3e-05,4.2474]
[1778333805967,32.91,80371.45,0.0,-0.97383,3e-05,4.24827]
[1778333806425,32.91,80371.45,0.0,-0.97383,3e-05,4.24827]
[1778333806561,32.91,80371.45,0.0,-0.97383,3e-05,4.24827]
[1778333807884,32.91,80371.45,0.0,-0.97383,3e-05,4.24827]
[1778333808060,32.91,80371.45,0.0,-0.97383,3e-05,4.24827]
[1778333808152,32.91,80371.45,0.0,-0.97383,3e-05,4.24828]
[1778333812905,32.91,80372.0,0.0,-0.97382,3e-05,4.25028]
[1778333813060,32.91,80372.0,0.0,-0.97382,3e-05,4.25028]
[1778333813162,32.91,80372.04,0.0,-0.97382,3e-05,4.25043]
[1778333814542,32.91,80373.21,0.0,-0.97379,3e-05,4.25469]
[1778333814564,32.91,80373.21,0.0,-0.97379,3e-05,4.25469]
[1778333819719,32.91,80373.4,0.0,-0.97378,3e-05,4.25537]
[1778333819809,32.91,80373.4,0.0,-0.97378,3e-05,4.25537]
[1778333820065,32.91,80371.92,0.0,-0.97382,3e-05,4.24999]
[1778333820378,32.91,80371.92,0.0,-0.97382,3e-05,4.24999]
[1778333820561,32.91,80371.92,0.0,-0.97382,3e-05,4.24999]
[1778333826108,32.91,80373.96,0.0,-0.97377,3e-05,4.25743]
[1778333827303,32.91,80373.96,0.0,-0.97377,3e-05,4.25743]
[1778333827309,32.91,80373.96,0.0,-0.97377,3e-05,4.25743]
[1778333828122,32.91,80374.34,0.0,-0.97376,3e-05,4.2588]
[1778333828736,32.91,80374.34,0.0,-0.97376,3e-05,4.2588]
[1778333828810,32.91,80374.34,0.0,-0.97376,3e-05,4.2588]
[1778333835829,32.91,80374.69,0.0,-0.97375,3e-05,4.26004]
[1778333836059,32.91,80374.69,0.0,-0.97375,3e-05,4.26004]
[1778333836178,32.91,80375.09,0.0,-0.97374,3e-05,4.26143]
[1778333837380,32.91,80376.3,0.0,-0.97371,3e-05,4.26582]
[1778333837559,32.91,80376.3,0.0,-0.97371,3e-05,4.26582]
[1778333848053,32.91,80376.54,0.0,-0.9737,3e-05,4.26661]
[1778333848060,32.91,80376.54,0.0,-0.9737,3e-05,4.26661]
[1778333848266,32.9,80375.83,0.0,-0.97372,3e-05,4.26378]
[1778333849921,32.9,80376.56,0.0,-0.9737,3e-05,4.26641]
[1778333850059,32.9,80376.56,0.0,-0.9737,3e-05,4.26641]
[1778333852594,32.9,80376.08,0.0,-0.97373,3e-05,4.26199]
[1778333863371,32.9,80376.57,0.0,-0.97372,3e-05,4.26345]
[1778333868406,32.9,80376.64,0.0,-0.97372,3e-05,4.26354]
[1778333873441,32.9,80376.51,0.0,-0.97372,3e-05,4.26291]
[1778333877018,32.9,80376.43,0.0,-0.97373,3e-05,4.26256]
[1778333877060,32.9,80376.43,0.0,-0.97373,3e-05,4.26256]
[1778333882504,32.9,80378.43,0.0,-0.97367,3e-05,4.26966]
[1778333887373,32.9,80378.47,0.0,-0.97367,3e-05,4.26974]
[1778333887559,32.9,80378.47,0.0,-0.97367,3e-05,4.26974]
[1778333895595,32.9,80378.47,0.0,-0.97368,3e-05,4.26953]
[1778333900188,32.9,80378.47,0.0,-0.97368,3e-05,4.26953]
[1778333900316,32.9,80378.47,0.0,-0.97368,3e-05,4.26953]
[1778333905665,32.9,80378.47,0.0,-0.97368,3e-05,4.26943]
[1778333914517,32.9,80378.47,0.0,-0.97368,3e-05,4.26943]
[1778333914562,32.9,80378.47,0.0,-0.97368,3e-05,4.26943]
[1778333917749,32.9,80373.33,0.0,-0.97383,3e-05,4.24816]
[1778333918582,32.9,80373.33,0.0,-0.97383,3e-05,4.24816]
[1778333918812,32.9,80373.33,0.0,-0.97383,3e-05,4.24816]
[1778333918858,32.9,80370.97,0.0,-0.97389,3e-05,4.2396]
[1778333924798,32.9,80370.08,0.0,-0.97391,3e-05,4.23668]
[1778333929765,32.9,80370.1,0.0,-0.97391,3e-05,4.23691]
[1778333929808,32.9,80370.1,0.0,-0.97391,3e-05,4.23691]
[1778333935876,32.9,80369.75,0.0,-0.97391,3e-05,4.23603]
[1778333937237,32.9,80369.75,0.0,-0.97391,3e-05,4.23603]
[1778333937310,32.9,80369.75,0.0,-0.97391,3e-05,4.23603]
[1778333942924,32.9,80370.26,0.0,-0.9739,3e-05,4.23822]
[1778333948369,32.9,80370.18,0.0,-0.9739,3e-05,4.23809]
[1778333948558,32.9,80370.18,0.0,-0.9739,3e-05,4.23812]
[1778333954003,32.91,80370.19,0.0,-0.9739,3e-05,4.23839]
[1778333956953,32.91,80370.11,0.0,-0.9739,3e-05,4.23817]
[1778333957069,32.91,80370.11,0.0,-0.9739,3e-05,4.23817]
[1778333962080,32.91,80369.68,0.0,-0.97391,3e-05,4.23684]
[1778333966820,32.91,80369.92,0.0,-0.9739,3e-05,4.23801]
[1778333967062,32.91,80369.92,0.0,-0.9739,3e-05,4.23801]
[1778333973137,32.91,80369.73,0.0,-0.97392,3e-05,4.23529]
[1778333979180,32.91,80369.93,0.0,-0.97391,3e-05,4.23658]
[1778333984215,32.91,80368.34,0.0,-0.97395,3e-05,4.23134]
[1778333984856,32.91,80368.34,0.0,-0.97395,3e-05,4.23134]
[1778333985065,32.91,80368.34,0.0,-0.97395,3e-05,4.23134]
[1778333990324,32.91,80367.82,0.0,-0.97396,3e-05,4.22958]
[1778333990561,32.91,80367.5,0.0,-0.97396,3e-05,4.22903]
[1778333994614,32.91,80367.53,0.0,-0.97396,3e-05,4.22966]
[1778333995064,32.91,80367.53,0.0,-0.97396,3e-05,4.22966]
[1778333995294,32.91,80367.96,0.0,-0.97394,3e-05,4.23135]
[1778334000329,32.91,80367.65,0.0,-0.97395,3e-05,4.23088]
[1778334003266,32.91,80366.03,0.0,-0.97399,3e-05,4.22528]
[1778334003308,32.91,80366.03,0.0,-0.97399,3e-05,4.22528]
[1778334008385,32.92,80361.89,0.0,-0.97409,3e-05,4.21126]
[1778334010402,32.92,80359.04,0.0,-0.97416,3e-05,4.20115]
[1778334010563,32.92,80356.55,0.0,-0.97423,3e-05,4.19237]
[1778334012531,32.92,80355.44,0.0,-0.97425,3e-05,4.18878]
[1778334012559,32.92,80355.44,0.0,-0.97425,3e-05,4.18878]
[1778334013426,32.92,80354.56,0.0,-0.97427,3e-05,4.18581]
[1778334017213,32.92,80353.94,0.0,-0.97429,3e-05,4.1842]
[1778334017308,32.92,80353.94,0.0,-0.97429,3e-05,4.1842]
[1778334022489,32.92,80351.56,0.0,-0.97434,3e-05,4.17686]
[1778334023917,32.92,80349.67,0.0,-0.97439,3e-05,4.17029]
[1778334024060,32.92,80349.67,0.0,-0.97439,3e-05,4.17029]
[1778334025837,32.92,80348.56,0.0,-0.97441,3e-05,4.16676]
[1778334026061,32.92,80348.56,0.0,-0.97441,3e-05,4.16676]
[1778334026517,32.92,80347.82,0.0,-0.97443,3e-05,4.16434]
[1778334029885,32.93,80345.12,0.0,-0.97449,3e-05,4.15538]
[1778334030065,32.93,80345.12,0.0,-0.97449,3e-05,4.15538]
[1778334035580,32.93,80343.91,0.0,-0.97453,3e-05,4.15008]
[1778334037501,32.93,80343.91,0.0,-0.97453,3e-05,4.15008]
[1778334037560,32.93,80343.84,0.0,-0.97453,3e-05,4.15009]
[1778334038603,32.93,80335.54,0.0,-0.97474,3e-05,4.12105]
[1778334040660,32.93,80333.13,0.0,-0.9748,3e-05,4.11279]
[1778334040810,32.93,80333.13,0.0,-0.9748,3e-05,4.11279]
[1778334040884,32.93,80333.08,0.0,-0.9748,3e-05,4.11293]
[1778334043638,32.93,80322.54,0.0,-0.97506,3e-05,4.07659]
[1778334044645,32.93,80318.23,0.0,-0.97516,3e-05,4.06179]
[1778334047104,32.93,80316.79,0.0,-0.9752,3e-05,4.05712]
[1778334047311,32.93,80316.79,0.0,-0.9752,3e-05,4.05712]
[1778334052310,32.94,80313.7,0.0,-0.97526,3e-05,4.04832]
[1778334052559,32.94,80313.7,0.0,-0.97526,3e-05,4.04832]
[1778334052691,32.94,80313.6,0.0,-0.97526,3e-05,4.04879]
[1778334052811,32.94,80313.6,0.0,-0.97526,3e-05,4.04879]
[1778334052910,32.94,80313.48,0.0,-0.97526,3e-05,4.04837]
[1778334058743,32.95,80313.14,0.0,-0.97525,3e-05,4.04967]
[1778334063778,32.95,80314.78,0.0,-0.97519,3e-05,4.05751]
[1778334064785,32.95,80318.62,0.0,-0.97509,3e-05,4.07142]
[1778334067135,32.95,80319.32,0.0,-0.97507,3e-05,4.07427]
[1778334067309,32.95,80319.32,0.0,-0.97507,3e-05,4.07427]
[1778334072841,32.96,80318.06,0.0,-0.97509,3e-05,4.07248]
[1778334075767,32.96,80316.67,0.0,-0.97512,3e-05,4.06833]
[1778334075814,32.96,80316.67,0.0,-0.97512,3e-05,4.06833]
[1778334078480,32.96,80317.78,0.0,-0.97508,3e-05,4.07297]
[1778334078558,32.96,80317.78,0.0,-0.97508,3e-05,4.07297]
[1778334078526,32.96,80317.78,0.0,-0.97508,3e-05,4.07369]
[1778334081145,32.96,80317.74,0.0,-0.97508,3e-05,4.07355]
[1778334081310,32.96,80317.74,0.0,-0.97508,3e-05,4.07355]
[1778334087946,32.97,80317.38,0.0,-0.97506,3e-05,4.0755]
[1778334094995,32.97,80317.2,0.0,-0.97507,3e-05,4.07478]
[1778334097796,32.98,80316.03,0.0,-0.97509,3e-05,4.07135]
[1778334097809,32.98,80316.03,0.0,-0.97509,3e-05,4.07135]
[1778334099955,32.98,80315.76,0.0,-0.97509,3e-05,4.07109]
[1778334100060,32.98,80315.76,0.0,-0.97509,3e-05,4.07109]
[1778334100160,32.98,80315.7,0.0,-0.97509,3e-05,4.07158]
[1778334106503,32.98,80315.71,0.0,-0.97508,3e-05,4.073]
[1778334112114,32.99,80315.6,0.0,-0.97506,3e-05,4.07537]
[1778334113999,32.99,80315.35,0.0,-0.97506,3e-05,4.07483]
[1778334114061,32.99,80315.35,0.0,-0.97506,3e-05,4.07483]
[1778334119169,32.99,80315.17,0.0,-0.97505,3e-05,4.07624]
[1778334120697,32.99,80315.04,0.0,-0.97505,3e-05,4.07613]
[1778334120810,32.99,80315.04,0.0,-0.97505,3e-05,4.07613]
[1778334121180,32.99,80319.92,0.0,-0.97493,3e-05,4.09367]
[1778334123521,32.99,80321.04,0.0,-0.9749,3e-05,4.09793]
[1778334123567,32.99,80321.04,0.0,-0.9749,3e-05,4.09793]
[1778334123562,32.99,80322.76,0.0,-0.97485,3e-05,4.10432]
[1778334127191,33.0,80323.06,0.0,-0.97484,3e-05,4.10626]
[1778334127310,33.0,80323.06,0.0,-0.97484,3e-05,4.10626]
[1778334134425,33.0,80324.71,0.0,-0.97478,3e-05,4.1138]
[1778334134559,33.0,80324.71,0.0,-0.97478,3e-05,4.1138]
[1778334137283,33.0,80326.26,0.0,-0.97474,3e-05,4.12011]
[1778334137309,33.0,80326.26,0.0,-0.97474,3e-05,4.12011]
[1778334137380,33.0,80326.71,0.0,-0.97472,3e-05,4.12224]
[1778334139072,33.0,80326.67,0.0,-0.97472,3e-05,4.12236]
[1778334139309,33.0,80326.67,0.0,-0.97472,3e-05,4.12236]
[1778334145348,33.01,80326.24,0.0,-0.97472,3e-05,4.12269]
[1778334145976,33.01,80326.24,0.0,-0.97472,3e-05,4.12269]
[1778334146065,33.01,80326.24,0.0,-0.97472,3e-05,4.12269]
[1778334148613,33.01,80326.82,0.0,-0.9747,3e-05,4.12528]
[1778334148665,33.01,80326.82,0.0,-0.9747,3e-05,4.12554]
[1778334148808,33.01,80326.82,0.0,-0.9747,3e-05,4.12554]
[1778334154411,33.01,80326.06,0.0,-0.97472,3e-05,4.12188]
[1778334156532,33.01,80326.48,0.0,-0.97471,3e-05,4.12363]
[1778334156561,33.01,80326.48,0.0,-0.97471,3e-05,4.12363]
[1778334164482,33.02,80326.34,0.0,-0.97469,3e-05,4.12547]
[1778334169064,33.02,80326.53,0.0,-0.97468,3e-05,4.12715]
[1778334171483,33.02,80326.6,0.0,-0.97468,3e-05,4.12765]
[1778334171560,33.02,80326.6,0.0,-0.97468,3e-05,4.12765]
[1778334171581,33.02,80326.6,0.0,-0.97468,3e-05,4.12815]
[1778334180601,33.03,80327.28,0.0,-0.97464,3e-05,4.13275]
[1778334187648,33.03,80327.7,0.0,-0.97462,3e-05,4.13591]
[1778334191880,33.03,80328.59,0.0,-0.97459,3e-05,4.14]
[1778334192061,33.03,80328.59,0.0,-0.97459,3e-05,4.14]
[1778334197720,33.03,80329.59,0.0,-0.97455,3e-05,4.14489]
[1778334201086,33.03,80330.42,0.0,-0.97453,3e-05,4.14828]
[1778334201309,33.03,80330.42,0.0,-0.97453,3e-05,4.14828]
[1778334201410,33.03,80330.38,0.0,-0.97453,3e-05,4.14857]
[1778334206781,33.04,80330.44,0.0,-0.97452,3e-05,4.14987]
[1778334211068,33.04,80329.88,0.0,-0.97453,3e-05,4.14853]
[1778334217517,33.04,80330.7,0.0,-0.97451,3e-05,4.15023]
[1778334217523,33.04,80330.7,0.0,-0.97451,3e-05,4.15023]
[1778334217561,33.04,80330.7,0.0,-0.97451,3e-05,4.15023]
[1778334217625,33.04,80330.7,0.0,-0.97451,3e-05,4.15066]
[1778334223900,33.04,80330.71,0.0,-0.9745,3e-05,4.15199]
[1778334228935,33.05,80331.38,0.0,-0.97447,3e-05,4.15546]
[1778334232358,33.05,80331.52,0.0,-0.97447,3e-05,4.15638]
[1778334232491,33.05,80331.52,0.0,-0.97447,3e-05,4.15638]
[1778334232563,33.05,80331.52,0.0,-0.97447,3e-05,4.15638]
[1778334232592,33.05,80331.49,0.0,-0.97446,3e-05,4.1567]
[1778334237998,33.05,80331.42,0.0,-0.97446,3e-05,4.15751]
[1778334241392,33.05,80332.49,0.0,-0.97443,3e-05,4.16176]
[1778334241532,33.05,80332.49,0.0,-0.97443,3e-05,4.16176]
[1778334241559,33.05,80332.49,0.0,-0.97443,3e-05,4.16176]
[1778334241633,33.05,80332.35,0.0,-0.97443,3e-05,4.16168]
[1778334250950,33.05,80332.35,0.0,-0.97443,3e-05,4.16168]
[1778334255010,33.06,80332.54,0.0,-0.97441,3e-05,4.16426]
[1778334255062,33.06,80332.54,0.0,-0.97441,3e-05,4.16426]
[1778334255124,33.06,80332.54,0.0,-0.97441,3e-05,4.16426]
[1778334255309,33.06,80332.54,0.0,-0.97441,3e-05,4.16426]
[1778334255411,33.06,80332.54,0.0,-0.9744,3e-05,4.16533]
[1778334262572,33.06,80333.64,0.0,-0.97437,3e-05,4.17009]
[1778334262624,33.06,80333.64,0.0,-0.97437,3e-05,4.17009]
[1778334262725,33.06,80333.25,0.0,-0.97437,3e-05,4.16927]
[1778334262810,33.06,80333.25,0.0,-0.97437,3e-05,4.16927]
[1778334272239,33.07,80334.09,0.0,-0.97435,3e-05,4.17133]
[1778334277274,33.07,80334.14,0.0,-0.97435,3e-05,4.17236]
[1778334282767,33.07,80333.46,0.0,-0.97436,3e-05,4.17042]
[1778334282789,33.07,80333.46,0.0,-0.97436,3e-05,4.17091]
[1778334282809,33.07,80333.46,0.0,-0.97436,3e-05,4.17091]
[1778334282821,33.07,80333.46,0.0,-0.97436,3e-05,4.17091]
[1778334283059,33.07,80333.46,0.0,-0.97436,3e-05,4.17091]
[1778334288351,33.07,80333.12,0.0,-0.97436,3e-05,4.17062]
[1778334289504,33.07,80333.12,0.0,-0.97436,3e-05,4.17062]
[1778334289559,33.07,80333.12,0.0,-0.97436,3e-05,4.17062]
[1778334289633,33.07,80333.12,0.0,-0.97436,3e-05,4.17062]
[1778334289659,33.07,80333.19,0.0,-0.97436,3e-05,4.17102]
[1778334289812,33.07,80333.19,0.0,-0.97436,3e-05,4.17102]
[1778334295400,33.07,80333.39,0.0,-0.97434,3e-05,4.17258]
[1778334300435,33.07,80333.43,0.0,-0.97434,3e-05,4.1734]
[1778334304463,33.08,80337.19,0.0,-0.97424,3e-05,4.18735]
[1778334305875,33.08,80337.23,0.0,-0.97424,3e-05,4.1876]
[1778334305988,33.08,80337.23,0.0,-0.97424,3e-05,4.1876]
[1778334306059,33.08,80337.23,0.0,-0.97424,3e-05,4.1876]
[1778334306477,33.08,80337.16,0.0,-0.97424,3e-05,4.18746]
[1778334315540,33.08,80337.49,0.0,-0.97422,3e-05,4.18959]
[1778334320575,33.08,80337.12,0.0,-0.97423,3e-05,4.18879]
[1778334322920,33.08,80337.13,0.0,-0.97423,3e-05,4.18893]
[1778334323039,33.08,80337.13,0.0,-0.97423,3e-05,4.18893]
[1778334323063,33.08,80337.13,0.0,-0.97423,3e-05,4.18893]
[1778334323140,33.08,80337.13,0.0,-0.97422,3e-05,4.18904]
[1778334328631,33.08,80337.12,0.0,-0.97422,3e-05,4.18963]
[1778334333669,33.08,80337.15,0.0,-0.97423,3e-05,4.18774]
[1778334338704,33.08,80337.52,0.0,-0.97422,3e-05,4.18967]
[1778334344575,33.08,80337.63,0.0,-0.97421,3e-05,4.19045]
[1778334344578,33.08,80337.63,0.0,-0.97421,3e-05,4.19045]
[1778334344810,33.08,80337.63,0.0,-0.97421,3e-05,4.19045]
[1778334344654,33.08,80337.63,0.0,-0.97421,3e-05,4.19084]
[1778334348776,33.09,80342.92,0.0,-0.97407,3e-05,4.21035]
[1778334349783,33.09,80351.93,0.0,-0.97383,3e-05,4.24293]
[1778334350790,33.09,80352.1,0.0,-0.97382,3e-05,4.24359]
[1778334351494,33.09,80352.1,0.0,-0.97382,3e-05,4.24359]
[1778334351556,33.09,80352.1,0.0,-0.97382,3e-05,4.24359]
[1778334351563,33.09,80352.1,0.0,-0.97382,3e-05,4.24359]
[1778334351811,33.09,80352.1,0.0,-0.97382,3e-05,4.24359]
[1778334351797,33.09,80352.44,0.0,-0.97382,3e-05,4.24486]
[1778334361867,33.09,80353.1,0.0,-0.9738,3e-05,4.2476]
[1778334367022,33.09,80355.97,0.0,-0.97372,3e-05,4.25802]
[1778334367074,33.09,80355.97,0.0,-0.97372,3e-05,4.25802]
[1778334367310,33.09,80355.97,0.0,-0.97372,3e-05,4.25802]
[1778334367316,33.09,80355.97,0.0,-0.97372,3e-05,4.25806]
[1778334375965,33.09,80355.96,0.0,-0.97372,3e-05,4.25815]
[1778334380891,33.09,80356.05,0.0,-0.97372,3e-05,4.25852]
[1778334380949,33.09,80356.7,0.0,-0.9737,3e-05,4.26089]
[1778334381066,33.09,80356.7,0.0,-0.9737,3e-05,4.26089]
[1778334381167,33.09,80357.04,0.0,-0.97369,3e-05,4.26213]
[1778334387044,33.09,80358.23,0.0,-0.97366,3e-05,4.26649]
[1778334392713,33.09,80358.43,0.0,-0.97367,3e-05,4.26466]
[1778334392760,33.09,80358.43,0.0,-0.97367,3e-05,4.26466]
[1778334392809,33.09,80358.43,0.0,-0.97367,3e-05,4.26466]
[1778334392814,33.09,80358.12,0.0,-0.97368,3e-05,4.26355]
[1778334398121,33.09,80357.89,0.0,-0.97368,3e-05,4.26278]
[1778334405170,33.09,80358.43,0.0,-0.97367,3e-05,4.26484]
[1778334408954,33.09,80358.31,0.0,-0.97367,3e-05,4.26443]
[1778334409052,33.09,80358.31,0.0,-0.97367,3e-05,4.26443]
[1778334409063,33.09,80358.31,0.0,-0.97367,3e-05,4.26443]
[1778334409198,33.09,80358.42,0.0,-0.97367,3e-05,4.26486]
[1778334414233,33.09,80359.29,0.0,-0.97364,3e-05,4.26809]
[1778334415930,33.09,80359.29,0.0,-0.97364,3e-05,4.26809]
[1778334415987,33.09,80359.54,0.0,-0.97364,3e-05,4.26901]
[1778334416061,33.09,80359.54,0.0,-0.97364,3e-05,4.26901]
[1778334416247,33.09,80359.83,0.0,-0.97363,3e-05,4.27008]
[1778334422289,33.09,80359.73,0.0,-0.97363,3e-05,4.26977]
[1778334433366,33.09,80359.79,0.0,-0.97363,3e-05,4.27012]
[1778334435143,33.09,80359.79,0.0,-0.97363,3e-05,4.27012]
[1778334435220,33.09,80359.79,0.0,-0.97363,3e-05,4.27012]
[1778334435310,33.09,80359.79,0.0,-0.97363,3e-05,4.27012]
[1778334435321,33.09,80359.79,0.0,-0.97363,3e-05,4.27015]
[1778334441422,33.09,80359.72,0.0,-0.97363,3e-05,4.26998]
[1778334446457,33.09,80359.86,0.0,-0.97362,3e-05,4.27058]
[1778334448811,33.09,80359.86,0.0,-0.97362,3e-05,4.27058]
[1778334448855,33.09,80359.86,0.0,-0.97362,3e-05,4.27058]
[1778334448940,33.09,80359.86,0.0,-0.97362,3e-05,4.27061]
[1778334449064,33.09,80359.86,0.0,-0.97362,3e-05,4.27061]
[1778334456527,33.09,80359.74,0.0,-0.97364,3e-05,4.26772]
[1778334461562,33.09,80360.02,0.0,-0.97363,3e-05,4.26885]
[1778334466597,33.09,80360.17,0.0,-0.97363,3e-05,4.2695]
[1778334467179,33.09,80360.17,0.0,-0.97363,3e-05,4.2695]
[1778334467230,33.09,80360.17,0.0,-0.97363,3e-05,4.2695]
[1778334467313,33.09,80360.17,0.0,-0.97363,3e-05,4.2695]
[1778334467604,33.09,80360.84,0.0,-0.97361,3e-05,4.27195]
[1778334472639,33.09,80360.88,0.0,-0.97361,3e-05,4.27219]
[1778334474806,33.09,80360.89,0.0,-0.97361,3e-05,4.27224]
[1778334474811,33.09,80360.89,0.0,-0.97361,3e-05,4.27224]
[1778334474910,33.09,80360.89,0.0,-0.97361,3e-05,4.27226]
[1778334475061,33.09,80360.89,0.0,-0.97361,3e-05,4.27226]
[1778334476667,33.09,80360.58,0.0,-0.97362,3e-05,4.27117]
[1778334481702,33.09,80359.95,0.0,-0.97363,3e-05,4.269]
[1778334488752,33.09,80359.97,0.0,-0.97363,3e-05,4.26924]
[1778334494795,33.09,80360.0,0.0,-0.97363,3e-05,4.26949]
[1778334499059,33.09,80359.62,0.0,-0.97364,3e-05,4.26821]
[1778334499180,33.09,80359.62,0.0,-0.97364,3e-05,4.26821]
[1778334499312,33.09,80359.62,0.0,-0.97364,3e-05,4.26821]
[1778334500837,33.09,80359.51,0.0,-0.97364,3e-05,4.26786]
[1778334509900,33.09,80359.76,0.0,-0.97363,3e-05,4.26901]
[1778334514935,33.09,80359.98,0.0,-0.97364,3e-05,4.26735]
[1778334519970,33.09,80358.88,0.0,-0.97367,3e-05,4.26348]
[1778334523328,33.09,80357.5,0.0,-0.9737,3e-05,4.2586]
[1778334523499,33.09,80357.5,0.0,-0.9737,3e-05,4.2586]
[1778334523560,33.09,80357.5,0.0,-0.9737,3e-05,4.2586]
[1778334523998,33.09,80357.53,0.0,-0.9737,3e-05,4.25874]
[1778334530040,33.09,80358.34,0.0,-0.97368,3e-05,4.26189]
[1778334535595,33.09,80358.27,0.0,-0.97368,3e-05,4.26177]
[1778334535745,33.09,80358.27,0.0,-0.97368,3e-05,4.26177]
[1778334535809,33.09,80358.27,0.0,-0.97368,3e-05,4.26177]
[1778334535910,33.09,80358.22,0.0,-0.97368,3e-05,4.26165]
[1778334541904,33.09,80357.22,0.0,-0.97371,3e-05,4.25815]
[1778334542058,33.09,80357.22,0.0,-0.97371,3e-05,4.25815]
[1778334542005,33.09,80354.51,0.0,-0.97378,3e-05,4.24843]
[1778334542308,33.09,80354.51,0.0,-0.97378,3e-05,4.24843]
[1778334542559,33.09,80354.51,0.0,-0.97378,3e-05,4.24843]
[1778334551188,33.09,80350.98,0.0,-0.97387,3e-05,4.2362]
[1778334555046,33.09,80350.85,0.0,-0.97387,3e-05,4.23585]
[1778334555067,33.09,80350.85,0.0,-0.97387,3e-05,4.23585]
[1778334555091,33.1,80351.12,0.0,-0.97386,3e-05,4.23693]
[1778334555163,33.1,80351.12,0.0,-0.97386,3e-05,4.23693]
[1778334555309,33.1,80351.12,0.0,-0.97386,3e-05,4.23693]
[1778334561260,33.1,80350.29,0.0,-0.97388,3e-05,4.23421]
[1778334566293,33.1,80350.32,0.0,-0.97388,3e-05,4.23456]
[1778334571328,33.1,80350.69,0.0,-0.97388,3e-05,4.23357]
[1778334572466,33.1,80350.69,0.0,-0.97388,3e-05,4.23357]
[1778334572560,33.1,80350.69,0.0,-0.97388,3e-05,4.23357]
[1778334572602,33.1,80350.69,0.0,-0.97388,3e-05,4.23357]
[1778334572811,33.1,80350.69,0.0,-0.97388,3e-05,4.23357]
[1778334572869,33.1,80350.66,0.0,-0.97388,3e-05,4.23356]
[1778334578377,33.1,80349.81,0.0,-0.9739,3e-05,4.23076]
[1778334581514,33.1,80347.98,0.0,-0.97395,3e-05,4.2243]
[1778334581558,33.1,80347.98,0.0,-0.97395,3e-05,4.2243]
[1778334582042,33.1,80347.98,0.0,-0.97395,3e-05,4.2243]
[1778334582072,33.1,80347.98,0.0,-0.97395,3e-05,4.2243]
[1778334582053,33.1,80348.61,0.0,-0.97393,3e-05,4.2267]
[1778334587440,33.1,80348.51,0.0,-0.97393,3e-05,4.22668]
[1778334598517,33.1,80348.77,0.0,-0.97392,3e-05,4.22837]
[1778334600800,33.1,80348.73,0.0,-0.97392,3e-05,4.2283]
[1778334600811,33.1,80348.73,0.0,-0.97392,3e-05,4.2283]
[1778334600909,33.1,80348.73,0.0,-0.97392,3e-05,4.2283]
[1778334601066,33.1,80348.73,0.0,-0.97392,3e-05,4.2283]
[1778334601010,33.1,80348.73,0.0,-0.97392,3e-05,4.22844]
[1778334610603,33.1,80348.5,0.0,-0.97392,3e-05,4.22824]
[1778334614375,33.1,80346.59,0.0,-0.97397,3e-05,4.22166]
[1778334614477,33.1,80346.59,0.0,-0.97397,3e-05,4.22166]
[1778334614561,33.1,80346.59,0.0,-0.97397,3e-05,4.22166]
[1778334616645,33.1,80346.58,0.0,-0.97397,3e-05,4.22188]
[1778334620642,33.1,80346.47,0.0,-0.97397,3e-05,4.22173]
[1778334620702,33.1,80346.47,0.0,-0.97397,3e-05,4.22173]
[1778334620813,33.1,80346.47,0.0,-0.97397,3e-05,4.22173]
[1778334620913,33.1,80346.47,0.0,-0.97397,3e-05,4.22181]
[1778334631751,33.11,80346.76,0.0,-0.97397,3e-05,4.22118]
[1778334636786,33.11,80346.73,0.0,-0.97397,3e-05,4.22147]
[1778334639127,33.11,80346.69,0.0,-0.97397,3e-05,4.22141]
[1778334639161,33.11,80346.69,0.0,-0.97397,3e-05,4.22149]
[1778334639264,33.11,80346.69,0.0,-0.97397,3e-05,4.22149]
[1778334639311,33.11,80346.69,0.0,-0.97397,3e-05,4.22149]
[1778334641821,33.11,80346.66,0.0,-0.97397,3e-05,4.22162]
[1778334647863,33.11,80346.27,0.0,-0.97397,3e-05,4.22072]
[1778334656386,33.11,80346.27,0.0,-0.97397,3e-05,4.22072]
[1778334656557,33.11,80346.27,0.0,-0.97397,3e-05,4.22072]
[1778334656569,33.11,80346.27,0.0,-0.97397,3e-05,4.22072]
[1778334656812,33.11,80346.27,0.0,-0.97397,3e-05,4.22072]
[1778334656909,33.11,80346.27,0.0,-0.97397,3e-05,4.22149]
[1778334668008,33.11,80346.24,0.0,-0.97396,3e-05,4.22226]
[1778334679082,33.11,80345.34,0.0,-0.97398,3e-05,4.21977]
[1778334681759,33.11,80345.41,0.0,-0.97398,3e-05,4.22008]
[1778334681809,33.11,80345.41,0.0,-0.97398,3e-05,4.22008]
[1778334682056,33.11,80345.41,0.0,-0.97398,3e-05,4.22008]
[1778334682207,33.11,80345.43,0.0,-0.97397,3e-05,4.22026]
[1778334682312,33.11,80345.43,0.0,-0.97397,3e-05,4.22026]
[1778334690159,33.11,80345.36,0.0,-0.97397,3e-05,4.22042]
[1778334700229,33.12,80345.36,0.0,-0.97399,3e-05,4.21833]
[1778334703110,33.12,80342.14,0.0,-0.97407,3e-05,4.2068]
[1778334703161,33.12,80335.66,0.0,-0.97424,3e-05,4.18375]
[1778334703309,33.12,80335.66,0.0,-0.97424,3e-05,4.18375]
[1778334703511,33.12,80335.66,0.0,-0.97424,3e-05,4.18375]
[1778334703558,33.12,80335.66,0.0,-0.97424,3e-05,4.18375]
[1778334703612,33.12,80336.14,0.0,-0.97422,3e-05,4.18547]
[1778334708275,33.12,80336.32,0.0,-0.97422,3e-05,4.18652]
[1778334708310,33.12,80336.32,0.0,-0.97422,3e-05,4.18652]
[1778334712493,33.12,80336.36,0.0,-0.97421,3e-05,4.18707]
[1778334712559,33.12,80336.36,0.0,-0.97421,3e-05,4.18707]
[1778334712649,33.12,80336.36,0.0,-0.97421,3e-05,4.18717]
[1778334716123,33.12,80336.36,0.0,-0.97421,3e-05,4.18717]
[1778334716310,33.12,80336.87,0.0,-0.97419,3e-05,4.1894]
[1778334722107,33.12,80338.09,0.0,-0.97416,3e-05,4.19417]
[1778334722312,33.12,80338.02,0.0,-0.97416,3e-05,4.19411]
[1778334727418,33.12,80338.49,0.0,-0.97414,3e-05,4.19626]
[1778334735474,33.12,80338.28,0.0,-0.97415,3e-05,4.19621]
[1778334740509,33.12,80338.04,0.0,-0.97415,3e-05,4.19578]
[1778334744383,33.12,80337.42,0.0,-0.97416,3e-05,4.19382]
[1778334744558,33.12,80337.42,0.0,-0.97416,3e-05,4.19382]
[1778334744736,33.12,80337.42,0.0,-0.97416,3e-05,4.19382]
[1778334744809,33.12,80337.42,0.0,-0.97416,3e-05,4.19382]
[1778334744837,33.12,80337.39,0.0,-0.97416,3e-05,4.19389]
[1778334751587,33.12,80337.72,0.0,-0.97416,3e-05,4.19299]
[1778334756018,33.12,80337.72,0.0,-0.97416,3e-05,4.19299]
[1778334756060,33.12,80337.72,0.0,-0.97416,3e-05,4.19299]
[1778334768706,33.13,80337.87,0.0,-0.97415,3e-05,4.1948]
[1778334772610,33.13,80339.31,0.0,-0.97411,3e-05,4.20016]
[1778334772722,33.13,80339.31,0.0,-0.97411,3e-05,4.20016]
[1778334772809,33.13,80339.31,0.0,-0.97411,3e-05,4.20016]
[1778334772910,33.13,80339.22,0.0,-0.97411,3e-05,4.19996]
[1778334782805,33.13,80339.03,0.0,-0.97411,3e-05,4.19988]
[1778334790861,33.13,80339.18,0.0,-0.97411,3e-05,4.20088]
[1778334797910,33.13,80339.14,0.0,-0.97411,3e-05,4.20109]
[1778334802945,33.13,80338.0,0.0,-0.97413,3e-05,4.19723]
[1778334805380,33.13,80338.49,0.0,-0.97412,3e-05,4.19907]
[1778334805560,33.13,80338.49,0.0,-0.97412,3e-05,4.19907]
[1778334805685,33.13,80338.49,0.0,-0.97412,3e-05,4.19907]
[1778334805809,33.13,80338.49,0.0,-0.97412,3e-05,4.19907]
[1778334805910,33.13,80338.49,0.0,-0.97412,3e-05,4.19912]
[1778334811001,33.13,80338.82,0.0,-0.97412,3e-05,4.19795]
[1778334816037,33.13,80338.82,0.0,-0.97412,3e-05,4.19816]
[1778334828894,33.13,80338.92,0.0,-0.97412,3e-05,4.19867]
[1778334835170,33.13,80338.8,0.0,-0.97412,3e-05,4.1988]
[1778334842222,33.13,80338.51,0.0,-0.97412,3e-05,4.198]
[1778334843482,33.13,80338.76,0.0,-0.97412,3e-05,4.19892]
[1778334843558,33.13,80338.76,0.0,-0.97412,3e-05,4.19892]
[1778334843666,33.13,80338.76,0.0,-0.97412,3e-05,4.19892]
[1778334843813,33.13,80338.76,0.0,-0.97412,3e-05,4.19892]
[1778334844236,33.13,80338.83,0.0,-0.97412,3e-05,4.19921]
[1778334850279,33.14,80338.84,0.0,-0.97411,3e-05,4.19943]
[1778334855314,33.14,80338.93,0.0,-0.97411,3e-05,4.1999]
[1778334859562,33.14,80341.49,0.0,-0.97404,3e-05,4.20918]
[1778334859797,33.14,80341.49,0.0,-0.97404,3e-05,4.20918]
[1778334859809,33.14,80341.49,0.0,-0.97404,3e-05,4.20918]
[1778334860349,33.14,80342.31,0.0,-0.97402,3e-05,4.21214]
[1778334865384,33.14,80341.81,0.0,-0.97403,3e-05,4.21039]
[1778334870419,33.14,80342.24,0.0,-0.97402,3e-05,4.21201]
[1778334872865,33.14,80341.8,0.0,-0.97405,3e-05,4.20788]
[1778334873060,33.14,80341.8,0.0,-0.97405,3e-05,4.20788]
[1778334873094,33.14,80341.8,0.0,-0.97405,3e-05,4.20788]
[1778334873308,33.14,80341.8,0.0,-0.97405,3e-05,4.20788]
[1778334873329,33.14,80341.87,0.0,-0.97405,3e-05,4.20817]
[1778334878475,33.14,80341.93,0.0,-0.97404,3e-05,4.20849]
[1778334884517,33.14,80342.39,0.0,-0.97403,3e-05,4.2103]
[1778334885536,33.14,80342.39,0.0,-0.97403,3e-05,4.2103]
[1778334885560,33.14,80342.39,0.0,-0.97403,3e-05,4.2103]
[1778334885770,33.14,80342.39,0.0,-0.97403,3e-05,4.2103]
[1778334885811,33.14,80342.39,0.0,-0.97403,3e-05,4.2103]
[1778334885912,33.14,80342.19,0.0,-0.97404,3e-05,4.20964]
[1778334886531,33.14,80345.45,0.0,-0.97395,3e-05,4.22136]
[1778334891149,33.14,80347.02,0.0,-0.97391,3e-05,4.22705]
[1778334891311,33.14,80347.02,0.0,-0.97391,3e-05,4.22705]
[1778334892279,33.14,80348.88,0.0,-0.97386,3e-05,4.23377]
[1778334892309,33.14,80348.88,0.0,-0.97386,3e-05,4.23377]
[1778334892378,33.14,80354.8,0.0,-0.97371,3e-05,4.25512]
[1778334895594,33.14,80357.51,0.0,-0.97363,3e-05,4.26482]
[1778334898967,33.14,80358.74,0.0,-0.9736,3e-05,4.26919]
[1778334899061,33.14,80358.74,0.0,-0.9736,3e-05,4.26919]
[1778334903867,33.14,80358.13,0.0,-0.97362,3e-05,4.26677]
[1778334904058,33.14,80358.13,0.0,-0.97362,3e-05,4.26677]
[1778334904159,33.14,80358.21,0.0,-0.97362,3e-05,4.26699]
[1778334912714,33.14,80358.55,0.0,-0.97361,3e-05,4.26798]
[1778334920771,33.13,80358.45,0.0,-0.97362,3e-05,4.26748]
[1778334926813,33.13,80358.67,0.0,-0.97361,3e-05,4.26822]
[1778334927752,33.13,80358.67,0.0,-0.97361,3e-05,4.26822]
[1778334927811,33.13,80358.67,0.0,-0.97361,3e-05,4.26822]
[1778334933862,33.13,80359.21,0.0,-0.97361,3e-05,4.26754]
[1778334938625,33.13,80359.38,0.0,-0.97361,3e-05,4.26815]
[1778334938811,33.13,80359.38,0.0,-0.97361,3e-05,4.26815]
[1778334938827,33.13,80359.38,0.0,-0.97361,3e-05,4.26815]
[1778334939063,33.13,80359.38,0.0,-0.97361,3e-05,4.26815]
[1778334939164,33.13,80359.38,0.0,-0.97361,3e-05,4.26814]
[1778334944939,33.13,80359.25,0.0,-0.97361,3e-05,4.26766]
[1778334955010,33.13,80359.38,0.0,-0.97361,3e-05,4.26818]
[1778334965079,33.13,80359.25,0.0,-0.97361,3e-05,4.2678]
[1778334970115,33.14,80359.98,0.0,-0.97359,3e-05,4.27051]
[1778334975151,33.14,80360.03,0.0,-0.97359,3e-05,4.27075]
[1778334981497,33.14,80360.05,0.0,-0.97359,3e-05,4.27086]
[1778334981560,33.14,80360.05,0.0,-0.97359,3e-05,4.27086]
[1778334981193,33.14,80363.73,0.0,-0.97349,3e-05,4.28427]
[1778334981996,33.14,80363.73,0.0,-0.97349,3e-05,4.28427]
[1778334982058,33.14,80363.73,0.0,-0.97349,3e-05,4.28427]
[1778334982200,33.14,80369.84,0.0,-0.97333,3e-05,4.30653]
[1778334988242,33.13,80370.18,0.0,-0.97332,3e-05,4.30747]
[1778334994284,33.13,80370.64,0.0,-0.97332,3e-05,4.30625]
[1778334995055,33.13,80370.64,0.0,-0.97332,3e-05,4.30625]
[1778334995311,33.13,80370.64,0.0,-0.97332,3e-05,4.30625]
[1778334995416,33.13,80370.65,0.0,-0.97332,3e-05,4.30625]
[1778335001333,33.13,80371.77,0.0,-0.9733,3e-05,4.31009]
[1778335002510,33.13,80371.77,0.0,-0.9733,3e-05,4.31009]
[1778335002558,33.13,80371.77,0.0,-0.9733,3e-05,4.31009]
[1778335010396,33.13,80371.64,0.0,-0.9733,3e-05,4.30919]
[1778335010777,33.13,80371.64,0.0,-0.9733,3e-05,4.30919]
[1778335010808,33.13,80371.64,0.0,-0.9733,3e-05,4.30919]
[1778335011013,33.13,80371.64,0.0,-0.9733,3e-05,4.30919]
[1778335011062,33.13,80371.64,0.0,-0.9733,3e-05,4.30919]
[1778335011403,33.13,80371.86,0.0,-0.9733,3e-05,4.30994]
[1778335016438,33.13,80371.64,0.0,-0.97331,3e-05,4.30889]
[1778335021473,33.13,80370.93,0.0,-0.97333,3e-05,4.30604]
[1778335022407,33.13,80370.93,0.0,-0.97333,3e-05,4.30604]
[1778335022558,33.13,80370.93,0.0,-0.97333,3e-05,4.30604]
[1778335030536,33.13,80371.11,0.0,-0.97332,3e-05,4.30629]
[1778335030918,33.13,80371.11,0.0,-0.97332,3e-05,4.30629]
[1778335031059,33.13,80371.11,0.0,-0.97332,3e-05,4.30629]
[1778335036578,33.13,80371.48,0.0,-0.97332,3e-05,4.30735]
[1778335041613,33.13,80371.08,0.0,-0.97333,3e-05,4.30565]
[1778335047608,33.13,80371.2,0.0,-0.97333,3e-05,4.30595]
[1778335047809,33.13,80371.3,0.0,-0.97333,3e-05,4.30622]
[1778335047980,33.13,80371.3,0.0,-0.97333,3e-05,4.30622]
[1778335048064,33.13,80371.3,0.0,-0.97333,3e-05,4.30622]
[1778335048165,33.13,80371.46,0.0,-0.97332,3e-05,4.30671]
[1778335053697,33.13,80371.69,0.0,-0.97333,3e-05,4.3047]
[1778335060746,33.13,80371.27,0.0,-0.97335,3e-05,4.30286]
[1778335061726,33.13,80371.27,0.0,-0.97335,3e-05,4.30286]
[1778335061810,33.13,80371.27,0.0,-0.97335,3e-05,4.30286]
[1778335062111,33.13,80375.07,0.0,-0.97325,3e-05,4.31664]
[1778335063061,33.13,80375.07,0.0,-0.97325,3e-05,4.31664]
[1778335063111,33.13,80376.83,0.0,-0.9732,3e-05,4.323]
[1778335068802,33.13,80377.07,0.0,-0.9732,3e-05,4.32346]
[1778335074792,33.13,80376.94,0.0,-0.9732,3e-05,4.32271]
[1778335077081,33.13,80376.96,0.0,-0.9732,3e-05,4.32241]
[1778335082900,33.12,80376.63,0.0,-0.97322,3e-05,4.32047]
[1778335087627,33.12,80376.87,0.0,-0.97321,3e-05,4.32102]
[1778335087813,33.12,80376.06,0.0,-0.97324,3e-05,4.31782]
[1778335087869,33.12,80376.06,0.0,-0.97324,3e-05,4.31782]
[1778335088067,33.12,80376.06,0.0,-0.97324,3e-05,4.31782]
[1778335088168,33.12,80376.86,0.0,-0.97322,3e-05,4.32063]
[1778335099012,33.12,80378.96,0.0,-0.97317,3e-05,4.32707]
[1778335104047,33.12,80379.1,0.0,-0.97317,3e-05,4.3269]
[1778335106459,33.12,80379.61,0.0,-0.97316,3e-05,4.32863]
[1778335106561,33.12,80379.61,0.0,-0.97316,3e-05,4.32863]
[1778335112164,33.12,80380.77,0.0,-0.97315,3e-05,4.32907]
[1778335114149,33.12,80381.51,0.0,-0.97313,3e-05,4.33164]
[1778335114314,33.12,80381.51,0.0,-0.97313,3e-05,4.33164]
[1778335114728,33.12,80381.1,0.0,-0.97314,3e-05,4.32998]
[1778335114809,33.12,80381.1,0.0,-0.97314,3e-05,4.32998]
[1778335115187,33.11,80381.94,0.0,-0.97312,3e-05,4.33292]
[1778335120222,33.11,80382.73,0.0,-0.97311,3e-05,4.33504]
[1778335125257,33.11,80382.86,0.0,-0.97311,3e-05,4.33475]
[1778335133315,33.11,80382.73,0.0,-0.97312,3e-05,4.33306]
[1778335142378,33.11,80382.79,0.0,-0.97313,3e-05,4.33193]
[1778335147413,33.11,80382.51,0.0,-0.97314,3e-05,4.33018]
[1778335152448,33.1,80382.74,0.0,-0.97314,3e-05,4.33031]
[1778335162518,33.1,80383.31,0.0,-0.97314,3e-05,4.33092]
[1778335166029,33.1,80386.38,0.0,-0.97306,3e-05,4.34167]
[1778335166093,33.1,80386.38,0.0,-0.97306,3e-05,4.34167]
[1778335172588,33.1,80386.52,0.0,-0.97308,3e-05,4.33831]
[1778335173211,33.1,80386.52,0.0,-0.97308,3e-05,4.33831]
[1778335173312,33.1,80386.52,0.0,-0.97308,3e-05,4.33831]
[1778335173376,33.1,80386.52,0.0,-0.97308,3e-05,4.33831]
[1778335173562,33.1,80386.52,0.0,-0.97308,3e-05,4.33831]
[1778335173595,33.1,80386.51,0.0,-0.97308,3e-05,4.3381]
[1778335180644,33.09,80386.51,0.0,-0.97309,3e-05,4.33694]
[1778335185679,33.09,80388.4,0.0,-0.97305,3e-05,4.34305]
[1778335188868,33.09,80388.63,0.0,-0.97304,3e-05,4.34335]
[1778335189063,33.09,80388.63,0.0,-0.97304,3e-05,4.34335]
[1778335198770,33.09,80388.79,0.0,-0.97305,3e-05,4.34212]
[1778335204719,33.09,80392.26,0.0,-0.97297,3e-05,4.35415]
[1778335204816,33.09,80392.24,0.0,-0.97297,3e-05,4.35367]
[1778335205256,33.09,80392.24,0.0,-0.97297,3e-05,4.35367]
[1778335205309,33.09,80392.24,0.0,-0.97297,3e-05,4.35367]
[1778335205357,33.09,80392.5,0.0,-0.97296,3e-05,4.35443]
[1778335210854,33.08,80391.85,0.0,-0.97299,3e-05,4.35105]
[1778335216897,33.08,80391.77,0.0,-0.973,3e-05,4.3496]
[1778335221465,33.08,80390.24,0.0,-0.97304,3e-05,4.3434]
[1778335221560,33.08,80390.24,0.0,-0.97304,3e-05,4.3434]
[1778335227974,33.08,80389.62,0.0,-0.97307,3e-05,4.33969]
[1778335235023,33.07,80388.29,0.0,-0.97313,3e-05,4.33101]
[1778335237330,33.07,80389.03,0.0,-0.97311,3e-05,4.33358]
[1778335237560,33.07,80389.03,0.0,-0.97311,3e-05,4.33358]
[1778335237926,33.07,80389.03,0.0,-0.97312,3e-05,4.33327]
[1778335238059,33.07,80389.03,0.0,-0.97312,3e-05,4.33327]
[1778335239051,33.07,80387.8,0.0,-0.97315,3e-05,4.3286]
[1778335244086,33.07,80388.15,0.0,-0.97315,3e-05,4.32917]
[1778335250128,33.07,80386.91,0.0,-0.97319,3e-05,4.32377]
[1778335252227,33.07,80384.67,0.0,-0.97325,3e-05,4.31541]
[1778335252310,33.07,80384.67,0.0,-0.97325,3e-05,4.31541]
[1778335258184,33.07,80380.03,0.0,-0.97338,3e-05,4.29758]
[1778335259594,33.07,80380.03,0.0,-0.97338,3e-05,4.29758]
[1778335259811,33.07,80380.03,0.0,-0.97338,3e-05,4.29758]
[1778335259660,33.07,80375.95,0.0,-0.97349,3e-05,4.28248]
[1778335260492,33.07,80375.95,0.0,-0.97349,3e-05,4.28248]
[1778335260563,33.07,80375.95,0.0,-0.97349,3e-05,4.28248]
[1778335260642,33.07,80375.38,0.0,-0.9735,3e-05,4.28035]
[1778335266240,33.07,80375.28,0.0,-0.97351,3e-05,4.27979]
[1778335271275,33.07,80374.95,0.0,-0.97352,3e-05,4.2785]
[1778335277317,33.07,80378.53,0.0,-0.97342,3e-05,4.29159]
[1778335279331,33.07,80382.77,0.0,-0.97331,3e-05,4.30707]
[1778335280405,33.07,80382.77,0.0,-0.97331,3e-05,4.30707]
[1778335280562,33.07,80382.77,0.0,-0.97331,3e-05,4.30707]
[1778335287387,33.07,80384.5,0.0,-0.97326,3e-05,4.313]
[1778335289431,33.07,80384.7,0.0,-0.97326,3e-05,4.31367]
[1778335289560,33.07,80384.7,0.0,-0.97326,3e-05,4.31367]
[1778335290122,33.07,80384.7,0.0,-0.97326,3e-05,4.31361]
[1778335290310,33.07,80384.7,0.0,-0.97326,3e-05,4.31361]
[1778335290378,33.07,80384.7,0.0,-0.97326,3e-05,4.31355]
[1778335301490,33.06,80385.1,0.0,-0.97327,3e-05,4.31174]
[1778335311563,33.06,80384.91,0.0,-0.97328,3e-05,4.31035]
[1778335316598,33.06,80385.06,0.0,-0.97328,3e-05,4.31053]
[1778335324654,33.06,80384.84,0.0,-0.97329,3e-05,4.30913]
[1778335330696,33.06,80384.86,0.0,-0.97329,3e-05,4.30873]
[1778335335731,33.06,80385.22,0.0,-0.97329,3e-05,4.30962]
[1778335344215,33.06,80385.2,0.0,-0.97329,3e-05,4.30919]
[1778335344307,33.06,80385.2,0.0,-0.97329,3e-05,4.30919]
[1778335352852,33.06,80384.94,0.0,-0.97332,3e-05,4.30442]
[1778335357887,33.06,80385.3,0.0,-0.97331,3e-05,4.30527]
[1778335362922,33.05,80385.33,0.0,-0.97332,3e-05,4.3049]
[1778335375008,33.05,80384.99,0.0,-0.97333,3e-05,4.3025]
[1778335382055,33.05,80384.55,0.0,-0.97335,3e-05,4.30023]
[1778335387270,33.05,80384.55,0.0,-0.97335,3e-05,4.29986]
[1778335387311,33.05,80384.55,0.0,-0.97335,3e-05,4.29986]
[1778335388208,33.05,80384.49,0.0,-0.97336,3e-05,4.29945]
[1778335388308,33.05,80384.49,0.0,-0.97336,3e-05,4.29945]
[1778335388409,33.05,80384.49,0.0,-0.97336,3e-05,4.29935]
[1778335400181,33.05,80384.12,0.0,-0.97337,3e-05,4.29698]
[1778335405103,33.05,80384.21,0.0,-0.97338,3e-05,4.29693]
[1778335405311,33.05,80384.21,0.0,-0.97338,3e-05,4.29693]
[1778335412265,33.04,80384.4,0.0,-0.97339,3e-05,4.29427]
[1778335419314,33.04,80384.85,0.0,-0.97338,3e-05,4.29532]
[1778335424349,33.04,80383.96,0.0,-0.97341,3e-05,4.29166]
[1778335430391,33.04,80375.18,0.0,-0.97365,3e-05,4.25922]
[1778335431398,33.04,80370.92,0.0,-0.97376,3e-05,4.24369]
[1778335432405,33.04,80370.63,0.0,-0.97377,3e-05,4.24263]
[1778335434171,33.04,80370.56,0.0,-0.97377,3e-05,4.2424]
[1778335434347,33.04,80370.56,0.0,-0.97377,3e-05,4.2424]
[1778335435148,33.04,80370.56,0.0,-0.97377,3e-05,4.2424]
[1778335435311,33.04,80370.56,0.0,-0.97377,3e-05,4.2424]
[1778335435426,33.04,80370.6,0.0,-0.97377,3e-05,4.24257]
[1778335440461,33.04,80370.83,0.0,-0.97376,3e-05,4.24355]
[1778335444139,33.04,80370.94,0.0,-0.97376,3e-05,4.24405]
[1778335444309,33.04,80370.94,0.0,-0.97376,3e-05,4.24405]
[1778335445497,33.04,80362.52,0.0,-0.97398,3e-05,4.21369]
[1778335446504,33.04,80360.64,0.0,-0.97403,3e-05,4.20701]
[1778335448086,33.04,80358.09,0.0,-0.97409,3e-05,4.19794]
[1778335448315,33.04,80358.09,0.0,-0.97409,3e-05,4.19794]
[1778335449591,33.04,80358.51,0.0,-0.97408,3e-05,4.19957]
[1778335449809,33.04,80358.51,0.0,-0.97408,3e-05,4.19957]
[1778335449863,33.04,80358.28,0.0,-0.97409,3e-05,4.19886]
[1778335454506,33.04,80358.44,0.0,-0.97408,3e-05,4.19991]
[1778335454561,33.04,80358.44,0.0,-0.97408,3e-05,4.19991]
[1778335460602,33.05,80361.66,0.0,-0.97399,3e-05,4.21234]
[1778335462720,33.05,80361.66,0.0,-0.97399,3e-05,4.21234]
[1778335462812,33.05,80361.66,0.0,-0.97399,3e-05,4.21234]
[1778335463832,33.05,80362.49,0.0,-0.97397,3e-05,4.21553]
[1778335463933,33.05,80363.03,0.0,-0.97395,3e-05,4.21758]
[1778335464068,33.05,80363.03,0.0,-0.97395,3e-05,4.21758]
[1778335466069,33.05,80362.43,0.0,-0.97396,3e-05,4.21561]
[1778335471680,33.05,80363.29,0.0,-0.97395,3e-05,4.21678]
[1778335476716,33.05,80363.25,0.0,-0.97395,3e-05,4.21722]
[1778335481752,33.05,80363.25,0.0,-0.97394,3e-05,4.21784]
[1778335487799,33.05,80362.32,0.0,-0.97396,3e-05,4.21525]
[1778335490724,33.05,80362.46,0.0,-0.97396,3e-05,4.21603]
[1778335490810,33.05,80362.46,0.0,-0.97396,3e-05,4.21603]
[1778335491712,33.05,80362.46,0.0,-0.97396,3e-05,4.21617]
[1778335491813,33.05,80362.46,0.0,-0.97396,3e-05,4.21617]
[1778335491827,33.05,80362.42,0.0,-0.97396,3e-05,4.21616]
[1778335500891,33.06,80362.28,0.0,-0.97395,3e-05,4.21691]
[1778335504025,33.06,80362.12,0.0,-0.97395,3e-05,4.21647]
[1778335504072,33.06,80362.12,0.0,-0.97395,3e-05,4.21647]
[1778335511983,33.06,80358.87,0.0,-0.97403,3e-05,4.20605]
[1778335512061,33.06,80358.87,0.0,-0.97403,3e-05,4.20605]
[1778335512084,33.06,80354.69,0.0,-0.97414,3e-05,4.19118]
[1778335512955,33.06,80354.69,0.0,-0.97414,3e-05,4.19118]
[1778335513061,33.06,80354.69,0.0,-0.97414,3e-05,4.19118]
[1778335512974,33.06,80354.39,0.0,-0.97414,3e-05,4.19029]
[1778335518009,33.06,80354.61,0.0,-0.97413,3e-05,4.19194]
[1778335524052,33.06,80354.21,0.0,-0.97414,3e-05,4.19147]
[1778335526270,33.06,80354.53,0.0,-0.97413,3e-05,4.19278]
[1778335526310,33.06,80354.53,0.0,-0.97413,3e-05,4.19278]
[1778335532108,33.07,80353.03,0.0,-0.97417,3e-05,4.18597]
[1778335536578,33.07,80353.93,0.0,-0.97414,3e-05,4.18971]
[1778335536810,33.07,80353.93,0.0,-0.97414,3e-05,4.18971]
[1778335537283,33.07,80353.99,0.0,-0.97414,3e-05,4.19025]
[1778335537310,33.07,80353.99,0.0,-0.97414,3e-05,4.19025]
[1778335537379,33.07,80353.96,0.0,-0.97414,3e-05,4.19015]
[1778335543185,33.07,80356.04,0.0,-0.97408,3e-05,4.19858]
[1778335547449,33.07,80356.47,0.0,-0.97407,3e-05,4.20057]
[1778335547564,33.07,80356.47,0.0,-0.97407,3e-05,4.20057]
[1778335553255,33.07,80356.77,0.0,-0.97405,3e-05,4.20267]
[1778335554644,33.07,80356.77,0.0,-0.97405,3e-05,4.20267]
[1778335554811,33.07,80356.77,0.0,-0.97405,3e-05,4.20267]
[1778335555047,33.07,80356.77,0.0,-0.97405,3e-05,4.20267]
[1778335555064,33.07,80356.77,0.0,-0.97405,3e-05,4.20267]
[1778335555093,33.07,80357.38,0.0,-0.97403,3e-05,4.20515]
[1778335560304,33.07,80357.45,0.0,-0.97402,3e-05,4.20611]
[1778335567710,33.08,80357.5,0.0,-0.97402,3e-05,4.20671]
[1778335567811,33.08,80357.5,0.0,-0.97402,3e-05,4.20671]
[1778335572096,33.08,80357.01,0.0,-0.97403,3e-05,4.20594]
[1778335572312,33.08,80357.56,0.0,-0.97401,3e-05,4.20821]
[1778335577424,33.08,80357.21,0.0,-0.97401,3e-05,4.20767]
[1778335582384,33.08,80357.64,0.0,-0.974,3e-05,4.20981]
[1778335582560,33.08,80357.64,0.0,-0.974,3e-05,4.20981]
[1778335583279,33.08,80358.13,0.0,-0.97398,3e-05,4.21186]
[1778335583311,33.08,80358.13,0.0,-0.97398,3e-05,4.21186]
[1778335584473,33.08,80359.75,0.0,-0.97394,3e-05,4.21783]
[1778335589750,33.08,80360.01,0.0,-0.97393,3e-05,4.21929]
[1778335589811,33.08,80360.01,0.0,-0.97393,3e-05,4.21929]
[1778335591522,33.08,80366.84,0.0,-0.97376,3e-05,4.24176]
[1778335592562,33.08,80366.84,0.0,-0.97376,3e-05,4.24176]
[1778335592813,33.08,80366.84,0.0,-0.97376,3e-05,4.24176]
[1778335592830,33.08,80369.12,0.0,-0.9737,3e-05,4.25022]
[1778335594331,33.08,80370.06,0.0,-0.97367,3e-05,4.25362]
[1778335594564,33.08,80370.06,0.0,-0.97367,3e-05,4.25362]
[1778335600585,33.08,80371.59,0.0,-0.97363,3e-05,4.2596]
[1778335605620,33.09,80371.44,0.0,-0.97363,3e-05,4.25931]
[1778335608391,33.09,80372.9,0.0,-0.97359,3e-05,4.26475]
[1778335608560,33.09,80372.9,0.0,-0.97359,3e-05,4.26475]
[1778335609595,33.09,80372.9,0.0,-0.97359,3e-05,4.26479]
[1778335609816,33.09,80372.9,0.0,-0.97359,3e-05,4.26479]
[1778335609856,33.09,80371.96,0.0,-0.97362,3e-05,4.26142]
[1778335615690,33.09,80372.25,0.0,-0.97361,3e-05,4.26273]
[1778335623747,33.09,80371.86,0.0,-0.97362,3e-05,4.26157]
[1778335628783,33.09,80370.9,0.0,-0.97364,3e-05,4.25828]
[1778335630104,33.09,80370.9,0.0,-0.97364,3e-05,4.25828]
[1778335630309,33.09,80371.93,0.0,-0.97361,3e-05,4.26207]
[1778335638854,33.09,80371.48,0.0,-0.97362,3e-05,4.26085]
[1778335642360,33.09,80370.82,0.0,-0.97364,3e-05,4.25862]
[1778335642563,33.09,80370.82,0.0,-0.97364,3e-05,4.25862]
[1778335643761,33.09,80370.1,0.0,-0.97366,3e-05,4.25606]
[1778335643810,33.09,80370.1,0.0,-0.97366,3e-05,4.25606]
[1778335643889,33.09,80368.72,0.0,-0.97369,3e-05,4.25112]
[1778335646058,33.09,80369.13,0.0,-0.97368,3e-05,4.25269]
[1778335651945,33.09,80368.57,0.0,-0.97371,3e-05,4.24862]
[1778335658994,33.09,80368.84,0.0,-0.9737,3e-05,4.25022]
[1778335666043,33.09,80368.73,0.0,-0.97369,3e-05,4.25047]
[1778335677724,33.09,80368.69,0.0,-0.97369,3e-05,4.25062]
[1778335677809,33.09,80368.69,0.0,-0.97369,3e-05,4.25062]
[1778335679216,33.1,80368.69,0.0,-0.97369,3e-05,4.25153]
[1778335679315,33.1,80368.99,0.0,-0.97368,3e-05,4.25272]
[1778335680142,33.1,80369.57,0.0,-0.97366,3e-05,4.25493]
[1778335690212,33.1,80369.66,0.0,-0.97365,3e-05,4.25632]
[1778335702296,33.1,80368.64,0.0,-0.97367,3e-05,4.25393]
[1778335702932,33.1,80368.64,0.0,-0.97367,3e-05,4.25393]
[1778335703059,33.1,80368.64,0.0,-0.97367,3e-05,4.25393]
[1778335713373,33.1,80369.34,0.0,-0.97366,3e-05,4.25513]
[1778335724450,33.11,80369.68,0.0,-0.97364,3e-05,4.25761]
[1778335730492,33.11,80369.69,0.0,-0.97363,3e-05,4.2583]
[1778335737541,33.11,80369.17,0.0,-0.97364,3e-05,4.25718]
[1778335738788,33.11,80369.17,0.0,-0.97364,3e-05,4.25718]
[1778335738809,33.11,80369.17,0.0,-0.97364,3e-05,4.25718]
[1778335740240,33.11,80369.17,0.0,-0.97364,3e-05,4.2574]
[1778335740312,33.11,80369.17,0.0,-0.97364,3e-05,4.2574]
[1778335740341,33.11,80369.27,0.0,-0.97363,3e-05,4.25788]
[1778335745317,33.11,80369.45,0.0,-0.97363,3e-05,4.25853]
[1778335745571,33.11,80370.37,0.0,-0.9736,3e-05,4.26231]
[1778335747898,33.11,80370.52,0.0,-0.9736,3e-05,4.26305]
[1778335748067,33.11,80370.52,0.0,-0.9736,3e-05,4.26305]
[1778335748069,33.11,80368.09,0.0,-0.97366,3e-05,4.25443]
[1778335749988,33.11,80367.62,0.0,-0.97367,3e-05,4.25273]
[1778335750061,33.11,80367.62,0.0,-0.97367,3e-05,4.25273]
[1778335756675,33.11,80368.81,0.0,-0.97363,3e-05,4.25793]
[1778335757854,33.11,80368.81,0.0,-0.97363,3e-05,4.25793]
[1778335758063,33.11,80368.81,0.0,-0.97363,3e-05,4.25793]
[1778335758164,33.11,80364.3,0.0,-0.97375,3e-05,4.2418]
[1778335759839,33.11,80363.4,0.0,-0.97378,3e-05,4.23855]
[1778335760064,33.11,80363.4,0.0,-0.97378,3e-05,4.23855]
[1778335760091,33.11,80359.71,0.0,-0.97387,3e-05,4.22548]
[1778335760937,33.11,80359.71,0.0,-0.97387,3e-05,4.22548]
[1778335761059,33.11,80359.71,0.0,-0.97387,3e-05,4.22548]
[1778335766745,33.12,80357.65,0.0,-0.97392,3e-05,4.21895]
[1778335772787,33.12,80355.82,0.0,-0.97398,3e-05,4.21056]
[1778335777822,33.12,80355.01,0.0,-0.97399,3e-05,4.20841]
[1778335779361,33.12,80355.01,0.0,-0.97399,3e-05,4.20841]
[1778335779559,33.12,80354.45,0.0,-0.974,3e-05,4.20653]
[1778335781029,33.12,80353.63,0.0,-0.97403,3e-05,4.20371]
[1778335781061,33.12,80353.63,0.0,-0.97403,3e-05,4.20371]
[1778335781072,33.12,80354.14,0.0,-0.97401,3e-05,4.20569]
[1778335787892,33.12,80354.47,0.0,-0.974,3e-05,4.20779]
[1778335793067,33.12,80354.56,0.0,-0.97399,3e-05,4.2085]
[1778335793308,33.12,80354.56,0.0,-0.97399,3e-05,4.2085]
[1778335803179,33.12,80353.67,0.0,-0.97401,3e-05,4.20617]
[1778335803310,33.12,80353.67,0.0,-0.97401,3e-05,4.20617]
[1778335804788,33.13,80359.02,0.0,-0.97386,3e-05,4.22617]
[1778335804821,33.13,80359.02,0.0,-0.97386,3e-05,4.22617]
[1778335805015,33.13,80359.38,0.0,-0.97385,3e-05,4.22756]
[1778335808051,33.13,80357.76,0.0,-0.97389,3e-05,4.2219]
[1778335808311,33.13,80357.76,0.0,-0.97389,3e-05,4.2219]
[1778335814086,33.13,80358.53,0.0,-0.97387,3e-05,4.22534]
[1778335815006,33.13,80358.53,0.0,-0.97387,3e-05,4.22534]
[1778335815060,33.13,80358.53,0.0,-0.97387,3e-05,4.22534]
[1778335817049,33.13,80363.65,0.0,-0.97373,3e-05,4.24399]
[1778335817061,33.13,80363.65,0.0,-0.97373,3e-05,4.24399]
[1778335817107,33.13,80364.0,0.0,-0.97372,3e-05,4.24532]
[1778335822142,33.13,80364.15,0.0,-0.97372,3e-05,4.24618]
[1778335827177,33.13,80364.17,0.0,-0.97371,3e-05,4.24659]
[1778335828625,33.13,80364.27,0.0,-0.97371,3e-05,4.24703]
[1778335828814,33.13,80364.27,0.0,-0.97371,3e-05,4.24703]
[1778335835233,33.13,80362.74,0.0,-0.97376,3e-05,4.23947]
[1778335840268,33.13,80362.26,0.0,-0.97377,3e-05,4.23819]
[1778335840991,33.13,80362.26,0.0,-0.97377,3e-05,4.23819]
[1778335841060,33.13,80362.26,0.0,-0.97377,3e-05,4.23819]
[1778335843245,33.13,80361.96,0.0,-0.97378,3e-05,4.23729]
[1778335843315,33.13,80361.96,0.0,-0.97378,3e-05,4.23729]
[1778335843415,33.13,80361.96,0.0,-0.97378,3e-05,4.23738]
[1778335854371,33.13,80362.0,0.0,-0.97377,3e-05,4.2385]
[1778335860413,33.14,80363.17,0.0,-0.97373,3e-05,4.24326]
[1778335869476,33.14,80361.7,0.0,-0.97377,3e-05,4.23871]
[1778335877241,33.14,80361.7,0.0,-0.97377,3e-05,4.23871]
[1778335877308,33.14,80361.7,0.0,-0.97377,3e-05,4.23871]
[1778335883574,33.14,80362.58,0.0,-0.97373,3e-05,4.24316]
[1778335889685,33.14,80362.86,0.0,-0.97372,3e-05,4.2445]
[1778335889812,33.14,80362.86,0.0,-0.97372,3e-05,4.2445]
[1778335890384,33.14,80362.86,0.0,-0.97372,3e-05,4.2445]
[1778335890411,33.14,80362.82,0.0,-0.97372,3e-05,4.24459]
[1778335890561,33.14,80362.82,0.0,-0.97372,3e-05,4.24459]
[1778335899686,33.14,80362.82,0.0,-0.97373,3e-05,4.24271]
[1778335903300,33.14,80361.41,0.0,-0.97377,3e-05,4.23777]
[1778335903318,33.14,80361.41,0.0,-0.97377,3e-05,4.23777]
[1778335903714,33.14,80369.34,0.0,-0.97356,3e-05,4.26667]
[1778335904721,33.14,80371.78,0.0,-0.97349,3e-05,4.27557]
[1778335909756,33.14,80371.35,0.0,-0.9735,3e-05,4.2741]
[1778335912503,33.14,80371.42,0.0,-0.9735,3e-05,4.27438]
[1778335911770,33.14,80382.02,0.0,-0.97322,3e-05,4.31307]
[1778335912559,33.14,80382.02,0.0,-0.97322,3e-05,4.31307]
[1778335912777,33.14,80391.79,0.0,-0.97296,3e-05,4.34889]
[1778335913784,33.14,80394.13,0.0,-0.97289,3e-05,4.3574]
[1778335915476,33.14,80394.13,0.0,-0.97289,3e-05,4.3574]
[1778335915568,33.14,80394.2,0.0,-0.97289,3e-05,4.35755]
[1778335915812,33.14,80394.2,0.0,-0.97289,3e-05,4.35743]
[1778335922100,33.14,80391.96,0.0,-0.97296,3e-05,4.34867]
[1778335922385,33.14,80398.07,0.0,-0.97279,3e-05,4.37084]
[1778335923126,33.14,80403.0,0.0,-0.97266,3e-05,4.38892]
[1778335924062,33.14,80403.0,0.0,-0.97266,3e-05,4.38892]
[1778335926092,33.14,80403.0,0.0,-0.97266,3e-05,4.38873]
[1778335926309,33.14,80403.0,0.0,-0.97266,3e-05,4.38873]
[1778335926410,33.14,80402.8,0.0,-0.97267,3e-05,4.3876]
[1778335932917,33.14,80402.6,0.0,-0.97269,3e-05,4.38573]
[1778335939966,33.13,80402.51,0.0,-0.9727,3e-05,4.38388]
[1778335946008,33.13,80402.8,0.0,-0.9727,3e-05,4.38382]
[1778335951047,33.13,80402.85,0.0,-0.97272,3e-05,4.38042]
[1778335952128,33.13,80402.85,0.0,-0.97272,3e-05,4.38042]
[1778335952310,33.13,80402.85,0.0,-0.97272,3e-05,4.38042]
[1778335960108,33.13,80403.38,0.0,-0.97272,3e-05,4.3807]
[1778335966150,33.12,80405.25,0.0,-0.97268,3e-05,4.38651]
[1778335968164,33.12,80410.75,0.0,-0.97253,3e-05,4.40652]
[1778335970178,33.12,80416.57,0.0,-0.97237,3e-05,4.42772]
[1778335972834,33.12,80414.36,0.0,-0.97244,3e-05,4.41895]
[1778335973063,33.12,80414.36,0.0,-0.97244,3e-05,4.41895]
[1778335973201,33.12,80414.42,0.0,-0.97244,3e-05,4.41892]
[1778335973809,33.12,80414.42,0.0,-0.97244,3e-05,4.41892]
[1778335979547,33.12,80416.34,0.0,-0.97239,3e-05,4.42557]
[1778335983473,33.12,80416.44,0.0,-0.9724,3e-05,4.42408]
[1778335983559,33.12,80416.44,0.0,-0.9724,3e-05,4.42408]
[1778335983574,33.12,80416.44,0.0,-0.9724,3e-05,4.42381]
[1778335984195,33.12,80416.44,0.0,-0.9724,3e-05,4.42381]
[1778335984316,33.12,80416.44,0.0,-0.9724,3e-05,4.42381]
[1778335991326,33.11,80417.0,0.0,-0.9724,3e-05,4.42373]
[1778335996361,33.11,80415.79,0.0,-0.97245,3e-05,4.41786]
[1778335997368,33.11,80409.41,0.0,-0.97262,3e-05,4.39386]
[1778335998795,33.11,80406.7,0.0,-0.9727,3e-05,4.38358]
[1778335998810,33.11,80406.7,0.0,-0.9727,3e-05,4.38358]
[1778335999494,33.11,80406.7,0.0,-0.9727,3e-05,4.38358]
[1778335999569,33.11,80406.7,0.0,-0.9727,3e-05,4.38358]
[1778335999538,33.11,80405.25,0.0,-0.97274,3e-05,4.378]
[1778336006431,33.1,80403.76,0.0,-0.97279,3e-05,4.37108]
[1778336009384,33.1,80402.68,0.0,-0.97282,3e-05,4.36669]
[1778336009561,33.1,80402.68,0.0,-0.97282,3e-05,4.36669]
[1778336009452,33.1,80402.26,0.0,-0.97284,3e-05,4.36494]
[1778336010413,33.1,80402.26,0.0,-0.97284,3e-05,4.36494]
[1778336010569,33.1,80402.26,0.0,-0.97284,3e-05,4.36494]
[1778336016828,33.1,80401.33,0.0,-0.97289,3e-05,4.35772]
[1778336017062,33.1,80401.33,0.0,-0.97289,3e-05,4.35772]
[1778336017116,33.1,80401.33,0.0,-0.97289,3e-05,4.35772]
[1778336017316,33.1,80401.33,0.0,-0.97289,3e-05,4.35772]
[1778336017335,33.1,80401.33,0.0,-0.97289,3e-05,4.35733]
[1778336022547,33.1,80400.07,0.0,-0.97293,3e-05,4.35174]
[1778336027582,33.1,80400.13,0.0,-0.97293,3e-05,4.35107]
[1778336033624,33.09,80399.28,0.0,-0.97297,3e-05,4.34688]
[1778336035764,33.09,80398.91,0.0,-0.97298,3e-05,4.34535]
[1778336035814,33.09,80398.91,0.0,-0.97298,3e-05,4.34535]
[1778336035818,33.09,80397.92,0.0,-0.973,3e-05,4.34153]
[1778336036752,33.09,80397.92,0.0,-0.973,3e-05,4.34153]
[1778336036814,33.09,80397.92,0.0,-0.973,3e-05,4.34153]
[1778336046717,33.09,80394.05,0.0,-0.97312,3e-05,4.32556]
[1778336047725,33.09,80381.49,0.0,-0.97346,3e-05,4.27947]
[1778336048731,33.09,80378.62,0.0,-0.97354,3e-05,4.26896]
[1778336050412,33.09,80378.62,0.0,-0.97354,3e-05,4.26896]
[1778336050561,33.09,80378.62,0.0,-0.97354,3e-05,4.26896]
[1778336050646,33.09,80378.36,0.0,-0.97354,3e-05,4.26795]
[1778336051073,33.09,80378.36,0.0,-0.97354,3e-05,4.26795]
[1778336051312,33.09,80378.36,0.0,-0.97354,3e-05,4.26795]
[1778336058801,33.09,80378.71,0.0,-0.97354,3e-05,4.26897]
[1778336062747,33.09,80378.61,0.0,-0.97354,3e-05,4.26852]
[1778336062810,33.09,80378.61,0.0,-0.97354,3e-05,4.26852]
[1778336063584,33.09,80378.61,0.0,-0.97354,3e-05,4.26852]
[1778336063620,33.09,80378.61,0.0,-0.97354,3e-05,4.26848]
[1778336063810,33.09,80378.61,0.0,-0.97354,3e-05,4.26848]
[1778336064843,33.09,80384.07,0.0,-0.97339,3e-05,4.28835]
[1778336069460,33.09,80384.15,0.0,-0.97339,3e-05,4.28846]
[1778336069558,33.09,80384.15,0.0,-0.97339,3e-05,4.28846]
[1778336069660,33.09,80384.52,0.0,-0.97338,3e-05,4.28968]
[1778336069861,33.09,80384.52,0.0,-0.97338,3e-05,4.28968]
[1778336070073,33.09,80384.52,0.0,-0.97338,3e-05,4.28968]
[1778336075920,33.09,80383.78,0.0,-0.97342,3e-05,4.28399]
[1778336081962,33.09,80383.81,0.0,-0.97342,3e-05,4.28371]
[1778336088005,33.08,80383.95,0.0,-0.97342,3e-05,4.2838]
[1778336093039,33.08,80384.1,0.0,-0.97342,3e-05,4.28397]
[1778336098076,33.08,80383.9,0.0,-0.97343,3e-05,4.28284]
[1778336103111,33.08,80382.53,0.0,-0.97347,3e-05,4.27742]
[1778336108146,33.08,80382.73,0.0,-0.97347,3e-05,4.27773]
[1778336114188,33.08,80382.88,0.0,-0.97347,3e-05,4.27794]
[1778336123223,33.08,80382.87,0.0,-0.97347,3e-05,4.27786]
[1778336129293,33.08,80382.55,0.0,-0.97348,3e-05,4.27627]
[1778336134328,33.08,80381.6,0.0,-0.97352,3e-05,4.2702]
[1778336146412,33.08,80381.0,0.0,-0.97354,3e-05,4.26817]
[1778336148812,33.08,80381.0,0.0,-0.97354,3e-05,4.26817]
[1778336149061,33.08,80381.0,0.0,-0.97354,3e-05,4.26817]
[1778336149488,33.08,80381.0,0.0,-0.97354,3e-05,4.26817]
[1778336149561,33.08,80381.0,0.0,-0.97354,3e-05,4.26817]
[1778336149660,33.08,80381.0,0.0,-0.97353,3e-05,4.26823]
[1778336162524,33.08,80371.38,0.0,-0.97379,3e-05,4.23365]
[1778336163532,33.08,80368.79,0.0,-0.97385,3e-05,4.22437]
[1778336164539,33.08,80360.2,0.0,-0.97408,3e-05,4.19353]
[1778336165546,33.08,80357.37,0.0,-0.97415,3e-05,4.18353]
[1778336166769,33.08,80357.37,0.0,-0.97415,3e-05,4.18353]
[1778336166813,33.08,80357.33,0.0,-0.97415,3e-05,4.18356]
[1778336167527,33.08,80357.33,0.0,-0.97415,3e-05,4.18356]
[1778336167559,33.08,80357.33,0.0,-0.97415,3e-05,4.18356]
[1778336167561,33.08,80357.07,0.0,-0.97416,3e-05,4.1828]
[1778336177632,33.09,80356.31,0.0,-0.97416,3e-05,4.18182]
[1778336183674,33.09,80355.46,0.0,-0.97418,3e-05,4.17988]
[1778336184946,33.09,80355.32,0.0,-0.97418,3e-05,4.17957]
[1778336185061,33.09,80355.32,0.0,-0.97418,3e-05,4.17957]
[1778336185650,33.09,80355.32,0.0,-0.97418,3e-05,4.17957]
[1778336185688,33.09,80355.57,0.0,-0.97417,3e-05,4.18065]
[1778336185812,33.09,80355.57,0.0,-0.97417,3e-05,4.18065]
[1778336194751,33.09,80352.19,0.0,-0.97426,3e-05,4.16763]
[1778336197903,33.09,80352.19,0.0,-0.97426,3e-05,4.16763]
[1778336198063,33.09,80352.19,0.0,-0.97426,3e-05,4.16763]
[1778336198164,33.09,80352.19,0.0,-0.97426,3e-05,4.16824]
[1778336199019,33.09,80352.19,0.0,-0.97426,3e-05,4.16824]
[1778336199072,33.09,80352.19,0.0,-0.97426,3e-05,4.16824]
[1778336204821,33.1,80355.63,0.0,-0.97416,3e-05,4.18195]
[1778336205828,33.1,80363.42,0.0,-0.97395,3e-05,4.21011]
[1778336207179,33.1,80363.42,0.0,-0.97395,3e-05,4.21011]
[1778336207311,33.1,80363.42,0.0,-0.97395,3e-05,4.21011]
[1778336207412,33.1,80366.57,0.0,-0.97387,3e-05,4.22169]
[1778336208489,33.1,80366.57,0.0,-0.97387,3e-05,4.22169]
[1778336208560,33.1,80366.57,0.0,-0.97387,3e-05,4.22169]
[1778336208849,33.1,80362.2,0.0,-0.97398,3e-05,4.20605]
[1778336213404,33.1,80362.76,0.0,-0.97397,3e-05,4.20844]
[1778336213558,33.1,80362.76,0.0,-0.97397,3e-05,4.20844]
[1778336218919,33.1,80362.27,0.0,-0.97397,3e-05,4.20751]
[1778336222265,33.1,80362.41,0.0,-0.97397,3e-05,4.20826]
[1778336222313,33.1,80362.41,0.0,-0.97397,3e-05,4.20826]
[1778336222687,33.1,80362.41,0.0,-0.97397,3e-05,4.20826]
[1778336222732,33.1,80362.2,0.0,-0.97397,3e-05,4.20774]
[1778336228830,33.1,80363.5,0.0,-0.97394,3e-05,4.21265]
[1778336235036,33.1,80363.21,0.0,-0.97393,3e-05,4.21273]
[1778336240071,33.1,80366.55,0.0,-0.97384,3e-05,4.22525]
[1778336241190,33.1,80366.55,0.0,-0.97384,3e-05,4.22525]
[1778336241311,33.1,80366.55,0.0,-0.97384,3e-05,4.22525]
[1778336241667,33.1,80366.55,0.0,-0.97384,3e-05,4.22525]
[1778336241814,33.1,80366.55,0.0,-0.97384,3e-05,4.22525]
[1778336241832,33.11,80367.6,0.0,-0.97381,3e-05,4.22919]
[1778336247120,33.11,80367.02,0.0,-0.97383,3e-05,4.22745]
[1778336253162,33.11,80368.53,0.0,-0.9738,3e-05,4.23073]
[1778336254914,33.11,80368.68,0.0,-0.9738,3e-05,4.23134]
[1778336255065,33.11,80368.68,0.0,-0.9738,3e-05,4.23134]
[1778336255872,33.11,80368.68,0.0,-0.9738,3e-05,4.23134]
[1778336255176,33.11,80369.2,0.0,-0.97378,3e-05,4.23329]
[1778336256059,33.11,80369.2,0.0,-0.97378,3e-05,4.23329]
[1778336261218,33.11,80371.41,0.0,-0.97372,3e-05,4.24171]
[1778336263265,33.11,80371.84,0.0,-0.97371,3e-05,4.24335]
[1778336263309,33.11,80371.84,0.0,-0.97371,3e-05,4.24335]
[1778336263496,33.11,80371.86,0.0,-0.97371,3e-05,4.24355]
[1778336264580,33.11,80371.86,0.0,-0.97371,3e-05,4.24355]
[1778336264811,33.11,80371.86,0.0,-0.97371,3e-05,4.24355]
[1778336264816,33.11,80375.93,0.0,-0.9736,3e-05,4.25837]
[1778336268261,33.11,80377.35,0.0,-0.97356,3e-05,4.26359]
[1778336268308,33.11,80377.35,0.0,-0.97356,3e-05,4.26359]
[1778336268409,33.11,80377.83,0.0,-0.97355,3e-05,4.26537]
[1778336274309,33.11,80378.11,0.0,-0.97354,3e-05,4.26649]
[1778336279091,33.11,80378.22,0.0,-0.97354,3e-05,4.2669]
[1778336279308,33.11,80378.22,0.0,-0.97354,3e-05,4.2669]
[1778336279347,33.11,80378.21,0.0,-0.97354,3e-05,4.26687]
[1778336279996,33.11,80378.21,0.0,-0.97354,3e-05,4.26687]
[1778336280062,33.11,80378.21,0.0,-0.97354,3e-05,4.26687]
[1778336283829,33.11,80378.32,0.0,-0.97353,3e-05,4.26725]
[1778336284061,33.11,80380.25,0.0,-0.97348,3e-05,4.27426]
[1778336284464,33.11,80380.25,0.0,-0.97348,3e-05,4.27426]
[1778336284558,33.11,80380.25,0.0,-0.97348,3e-05,4.27426]
[1778336284659,33.11,80381.67,0.0,-0.97344,3e-05,4.27941]
[1778336288415,33.11,80376.56,0.0,-0.97358,3e-05,4.26067]
[1778336289545,33.11,80376.56,0.0,-0.97358,3e-05,4.26067]
[1778336289568,33.11,80376.56,0.0,-0.97358,3e-05,4.26067]
[1778336289749,33.11,80371.5,0.0,-0.97372,3e-05,4.24231]
[1778336290914,33.11,80371.5,0.0,-0.97372,3e-05,4.24231]
[1778336291067,33.11,80370.85,0.0,-0.97373,3e-05,4.23997]
[1778336292443,33.11,80373.87,0.0,-0.97365,3e-05,4.25098]
[1778336293863,33.11,80373.87,0.0,-0.97365,3e-05,4.25098]
[1778336294065,33.11,80373.31,0.0,-0.97367,3e-05,4.24896]
[1778336294457,33.11,80373.07,0.0,-0.97367,3e-05,4.24812]
[1778336299492,33.11,80376.92,0.0,-0.97357,3e-05,4.26226]
[1778336300949,33.11,80376.92,0.0,-0.97357,3e-05,4.26226]
[1778336301062,33.11,80376.92,0.0,-0.97357,3e-05,4.26226]
[1778336307549,33.11,80376.88,0.0,-0.97357,3e-05,4.26226]
[1778336311439,33.11,80377.38,0.0,-0.97356,3e-05,4.26412]
[1778336311560,33.11,80377.38,0.0,-0.97356,3e-05,4.26412]
[1778336311576,33.11,80378.8,0.0,-0.97353,3e-05,4.26669]
[1778336312872,33.11,80378.8,0.0,-0.97353,3e-05,4.26669]
[1778336313059,33.11,80379.73,0.0,-0.97351,3e-05,4.27008]
[1778336318626,33.11,80379.86,0.0,-0.97351,3e-05,4.27051]
[1778336326682,33.11,80379.53,0.0,-0.97351,3e-05,4.26921]
[1778336327331,33.11,80379.53,0.0,-0.97351,3e-05,4.26921]
[1778336327562,33.11,80379.53,0.0,-0.97351,3e-05,4.26921]
[1778336327918,33.11,80379.53,0.0,-0.97351,3e-05,4.26921]
[1778336327689,33.11,80379.54,0.0,-0.97351,3e-05,4.26923]
[1778336328065,33.11,80379.54,0.0,-0.97351,3e-05,4.26923]
[1778336333732,33.11,80378.69,0.0,-0.97354,3e-05,4.26602]
[1778336339221,33.11,80377.91,0.0,-0.97356,3e-05,4.26311]
[1778336339309,33.11,80377.91,0.0,-0.97356,3e-05,4.26311]
[1778336342982,33.11,80377.84,0.0,-0.97356,3e-05,4.26278]
[1778336342795,33.11,80372.08,0.0,-0.97371,3e-05,4.24186]
[1778336343065,33.11,80372.08,0.0,-0.97371,3e-05,4.24186]
[1778336343804,33.11,80370.59,0.0,-0.97375,3e-05,4.23649]
[1778336344080,33.11,80370.59,0.0,-0.97375,3e-05,4.23649]
[1778336344312,33.11,80370.59,0.0,-0.97375,3e-05,4.23649]
[1778336349846,33.11,80370.79,0.0,-0.97375,3e-05,4.23744]
[1778336350641,33.11,80370.79,0.0,-0.97375,3e-05,4.23744]
[1778336350812,33.11,80370.79,0.0,-0.97375,3e-05,4.23744]
[1778336350853,33.11,80370.67,0.0,-0.97375,3e-05,4.23705]
[1778336352283,33.11,80369.56,0.0,-0.97378,3e-05,4.23308]
[1778336352310,33.11,80369.56,0.0,-0.97378,3e-05,4.23308]
[1778336357904,33.11,80369.85,0.0,-0.97377,3e-05,4.23449]
[1778336366036,33.11,80370.08,0.0,-0.97376,3e-05,4.23546]
[1778336366058,33.11,80370.08,0.0,-0.97376,3e-05,4.23546]
[1778336366684,33.11,80370.08,0.0,-0.97376,3e-05,4.23546]
[1778336366813,33.11,80370.08,0.0,-0.97376,3e-05,4.23546]
[1778336366910,33.11,80370.08,0.0,-0.97376,3e-05,4.23594]
[1778336376569,33.11,80370.08,0.0,-0.97376,3e-05,4.23614]
[1778336376809,33.11,80370.08,0.0,-0.97376,3e-05,4.23614]
[1778336376910,33.11,80369.67,0.0,-0.97378,3e-05,4.23275]
[1778336377914,33.11,80369.67,0.0,-0.97378,3e-05,4.23275]
[1778336378064,33.11,80369.92,0.0,-0.97377,3e-05,4.23377]
[1778336383079,33.11,80370.47,0.0,-0.97375,3e-05,4.23632]
[1778336387374,33.12,80370.51,0.0,-0.97375,3e-05,4.23681]
[1778336387561,33.12,80370.51,0.0,-0.97375,3e-05,4.23681]
[1778336387594,33.12,80370.32,0.0,-0.97375,3e-05,4.23636]
[1778336389174,33.12,80370.44,0.0,-0.97375,3e-05,4.23679]
[1778336389313,33.12,80370.44,0.0,-0.97375,3e-05,4.23679]
[1778336397177,33.12,80370.28,0.0,-0.97374,3e-05,4.23729]
[1778336398756,33.12,80370.28,0.0,-0.97374,3e-05,4.23729]
[1778336398809,33.12,80370.28,0.0,-0.97374,3e-05,4.23729]
[1778336399031,33.12,80368.29,0.0,-0.97379,3e-05,4.23035]
[1778336400713,33.12,80367.66,0.0,-0.97381,3e-05,4.22808]
[1778336400814,33.12,80367.66,0.0,-0.97381,3e-05,4.22808]
[1778336405180,33.12,80369.72,0.0,-0.97375,3e-05,4.23618]
[1778336405313,33.12,80369.72,0.0,-0.97375,3e-05,4.23618]
[1778336411277,33.12,80369.38,0.0,-0.97375,3e-05,4.23579]
[1778336415610,33.12,80369.64,0.0,-0.97375,3e-05,4.23708]
[1778336415811,33.12,80369.64,0.0,-0.97375,3e-05,4.23708]
[1778336416811,33.12,80370.05,0.0,-0.97373,3e-05,4.2388]
[1778336416913,33.12,80370.05,0.0,-0.97373,3e-05,4.23891]
[1778336423790,33.12,80370.05,0.0,-0.97373,3e-05,4.23914]
[1778336423814,33.12,80370.05,0.0,-0.97373,3e-05,4.23914]
[1778336430412,33.13,80372.99,0.0,-0.97364,3e-05,4.25095]
[1778336434359,33.13,80371.98,0.0,-0.97368,3e-05,4.24499]
[1778336434561,33.13,80371.98,0.0,-0.97368,3e-05,4.24499]
[1778336441909,33.13,80371.59,0.0,-0.97369,3e-05,4.2439]
[1778336442063,33.13,80371.59,0.0,-0.97369,3e-05,4.2439]
[1778336442010,33.13,80371.08,0.0,-0.9737,3e-05,4.24271]
[1778336445090,33.13,80369.76,0.0,-0.97373,3e-05,4.23805]
[1778336444510,33.13,80365.04,0.0,-0.97386,3e-05,4.22123]
[1778336445310,33.13,80365.04,0.0,-0.97386,3e-05,4.22123]
[1778336450358,33.13,80364.49,0.0,-0.97387,3e-05,4.21997]
[1778336450565,33.13,80364.49,0.0,-0.97387,3e-05,4.21997]
[1778336450721,33.13,80364.49,0.0,-0.97387,3e-05,4.21997]
[1778336450810,33.13,80364.49,0.0,-0.97387,3e-05,4.21997]
[1778336450912,33.13,80364.49,0.0,-0.97386,3e-05,4.22011]
[1778336457601,33.13,80364.55,0.0,-0.97386,3e-05,4.22131]
[1778336462637,33.13,80365.37,0.0,-0.97383,3e-05,4.22494]
[1778336463644,33.13,80372.33,0.0,-0.97364,3e-05,4.25024]
[1778336464838,33.13,80372.33,0.0,-0.97364,3e-05,4.25024]
[1778336465060,33.13,80372.33,0.0,-0.97364,3e-05,4.25024]
[1778336470696,33.14,80375.06,0.0,-0.97357,3e-05,4.26063]
[1778336475731,33.14,80374.93,0.0,-0.97357,3e-05,4.26046]
[1778336477575,33.14,80373.88,0.0,-0.9736,3e-05,4.25671]
[1778336477813,33.14,80373.88,0.0,-0.9736,3e-05,4.25671]
[1778336479952,33.14,80374.12,0.0,-0.97359,3e-05,4.25772]
[1778336480058,33.14,80374.12,0.0,-0.97359,3e-05,4.25772]
[1778336480053,33.14,80374.17,0.0,-0.97359,3e-05,4.25797]
[1778336491843,33.14,80374.5,0.0,-0.97359,3e-05,4.2574]
[1778336493546,33.14,80374.5,0.0,-0.97359,3e-05,4.2574]
[1778336493575,33.14,80374.5,0.0,-0.97359,3e-05,4.2574]
[1778336498894,33.14,80375.06,0.0,-0.97357,3e-05,4.26]
[1778336505942,33.14,80375.93,0.0,-0.97354,3e-05,4.26367]
[1778336510977,33.14,80375.88,0.0,-0.97354,3e-05,4.26383]
[1778336517019,33.14,80375.91,0.0,-0.97354,3e-05,4.26432]
[1778336524068,33.14,80375.69,0.0,-0.97354,3e-05,4.26392]
[1778336527812,33.14,80375.57,0.0,-0.97354,3e-05,4.26354]
[1778336528069,33.14,80375.57,0.0,-0.97354,3e-05,4.26354]
[1778336529845,33.14,80375.57,0.0,-0.97354,3e-05,4.26372]
[1778336530067,33.14,80375.57,0.0,-0.97354,3e-05,4.26372]
[1778336530110,33.14,80375.46,0.0,-0.97354,3e-05,4.26343]
[1778336535145,33.14,80375.54,0.0,-0.97354,3e-05,4.264]
[1778336540180,33.14,80375.69,0.0,-0.97353,3e-05,4.2648]
[1778336549578,33.14,80375.6,0.0,-0.97354,3e-05,4.26452]
[1778336550925,33.15,80375.6,0.0,-0.97353,3e-05,4.26497]
[1778336551060,33.15,80375.6,0.0,-0.97353,3e-05,4.26497]
[1778336551161,33.15,80379.28,0.0,-0.97345,3e-05,4.27577]
[1778336556292,33.15,80382.54,0.0,-0.97336,3e-05,4.28764]
[1778336561327,33.15,80381.15,0.0,-0.9734,3e-05,4.28251]
[1778336562414,33.15,80381.15,0.0,-0.9734,3e-05,4.28251]
[1778336562559,33.15,80381.15,0.0,-0.9734,3e-05,4.28251]
[1778336564498,33.15,80381.38,0.0,-0.97339,3e-05,4.28332]
[1778336564559,33.15,80381.38,0.0,-0.97339,3e-05,4.28332]
[1778336564600,33.15,80381.32,0.0,-0.9734,3e-05,4.28309]
[1778336566390,33.15,80379.43,0.0,-0.97345,3e-05,4.27618]
[1778336566561,33.15,80379.43,0.0,-0.97345,3e-05,4.27618]
[1778336566657,33.15,80371.76,0.0,-0.97365,3e-05,4.24837]
[1778336572446,33.15,80370.36,0.0,-0.97369,3e-05,4.24352]
[1778336572560,33.15,80370.36,0.0,-0.97369,3e-05,4.24352]
[1778336574230,33.15,80368.67,0.0,-0.97373,3e-05,4.23754]
[1778336574310,33.15,80368.67,0.0,-0.97373,3e-05,4.23754]
[1778336574418,33.15,80367.35,0.0,-0.97376,3e-05,4.23284]
[1778336579453,33.15,80365.5,0.0,-0.97381,3e-05,4.22658]
[1778336582272,33.15,80362.68,0.0,-0.97388,3e-05,4.2166]
[1778336582311,33.15,80362.68,0.0,-0.97388,3e-05,4.2166]
[1778336587509,33.15,80355.27,0.0,-0.97407,3e-05,4.1907]
[1778336588468,33.15,80355.27,0.0,-0.97407,3e-05,4.1907]
[1778336588559,33.15,80355.27,0.0,-0.97407,3e-05,4.1907]
[1778336590798,33.15,80356.06,0.0,-0.97405,3e-05,4.19384]
[1778336590812,33.15,80356.06,0.0,-0.97405,3e-05,4.19384]
[1778336590840,33.15,80356.06,0.0,-0.97405,3e-05,4.19416]
[1778336596573,33.15,80355.56,0.0,-0.97405,3e-05,4.19319]
[1778336599548,33.15,80355.28,0.0,-0.97406,3e-05,4.19253]
[1778336599559,33.15,80355.28,0.0,-0.97406,3e-05,4.19253]
[1778336605639,33.16,80354.99,0.0,-0.97406,3e-05,4.19272]
[1778336611678,33.16,80355.73,0.0,-0.97404,3e-05,4.19405]
[1778336613692,33.16,80350.44,0.0,-0.97418,3e-05,4.17547]
[1778336615090,33.16,80350.44,0.0,-0.97418,3e-05,4.17547]
[1778336615238,33.16,80344.56,0.0,-0.97433,3e-05,4.15469]
[1778336615311,33.16,80344.56,0.0,-0.97433,3e-05,4.15469]
[1778336617720,33.16,80336.33,0.0,-0.97454,3e-05,4.12622]
[1778336618863,33.16,80336.33,0.0,-0.97454,3e-05,4.12622]
[1778336619074,33.16,80336.33,0.0,-0.97454,3e-05,4.12622]
[1778336619175,33.16,80337.32,0.0,-0.97451,3e-05,4.13003]
[1778336624772,33.16,80324.51,0.0,-0.97482,3e-05,4.08644]
[1778336625783,33.17,80314.1,0.0,-0.97509,3e-05,4.05026]
[1778336626790,33.17,80303.53,0.0,-0.97535,3e-05,4.01382]
[1778336627799,33.17,80300.55,0.0,-0.97542,2e-05,4.00395]
[1778336630208,33.17,80302.0,0.0,-0.97539,3e-05,4.00866]
[1778336630308,33.17,80301.98,0.0,-0.97539,3e-05,4.00826]
[1778336634848,33.16,80311.59,0.0,-0.97516,3e-05,4.04006]
[1778336635707,33.16,80311.59,0.0,-0.97516,3e-05,4.04006]
[1778336635809,33.16,80311.59,0.0,-0.97516,3e-05,4.04006]
[1778336635855,33.16,80302.7,0.0,-0.97539,3e-05,4.00874]
[1778336636862,33.16,80300.14,0.0,-0.97545,2e-05,3.99953]
[1778336639452,33.16,80299.47,0.0,-0.97547,2e-05,3.99659]
[1778336639563,33.16,80299.47,0.0,-0.97547,2e-05,3.99659]
[1778336639883,33.16,80299.98,0.0,-0.97546,2e-05,3.99806]
[1778336641039,33.16,80299.98,0.0,-0.97546,2e-05,3.99806]
[1778336641058,33.16,80299.98,0.0,-0.97546,2e-05,3.99806]
[1778336643987,33.16,80299.12,0.0,-0.97549,2e-05,3.99416]
[1778336644925,33.16,80290.1,0.0,-0.97572,2e-05,3.96243]
[1778336645932,33.16,80299.32,0.0,-0.97549,2e-05,3.99401]
[1778336646939,33.15,80294.13,0.0,-0.97562,2e-05,3.97577]
[1778336647827,33.15,80294.13,0.0,-0.97562,2e-05,3.97577]
[1778336651977,33.15,80303.26,0.0,-0.97541,3e-05,4.006]
[1778336652982,33.15,80307.78,0.0,-0.9753,3e-05,4.02138]
[1778336658011,33.15,80306.7,0.0,-0.97532,3e-05,4.01859]
[1778336659184,33.15,80305.05,0.0,-0.97535,3e-05,4.0133]
[1778336660031,33.15,80299.36,0.0,-0.9755,2e-05,3.99288]
[1778336662045,33.15,80297.43,0.0,-0.97555,2e-05,3.98562]
[1778336663173,33.15,80297.43,0.0,-0.97555,2e-05,3.98562]
[1778336668087,33.15,80303.38,0.0,-0.97542,3e-05,4.00449]
[1778336672758,33.15,80302.1,0.0,-0.97547,2e-05,3.99632]
[1778336672811,33.15,80302.1,0.0,-0.97547,2e-05,3.99632]
[1778336673122,33.14,80302.24,0.0,-0.97547,2e-05,3.99652]
[1778336678157,33.14,80302.26,0.0,-0.97548,2e-05,3.99513]
[1778336680326,33.14,80302.31,0.0,-0.97548,2e-05,3.99501]
[1778336680558,33.14,80302.83,0.0,-0.97547,2e-05,3.99652]
[1778336682663,33.14,80307.36,0.0,-0.97536,3e-05,4.01165]
[1778336682810,33.14,80307.36,0.0,-0.97536,3e-05,4.01165]
[1778336683983,33.14,80309.33,0.0,-0.97532,3e-05,4.01819]
[1778336684060,33.14,80309.33,0.0,-0.97532,3e-05,4.01819]
[1778336684210,33.14,80309.85,0.0,-0.97531,3e-05,4.01967]
[1778336688785,33.14,80312.98,0.0,-0.97524,3e-05,4.02924]
[1778336688807,33.14,80312.98,0.0,-0.97524,3e-05,4.02924]
[1778336691013,33.13,80317.91,0.0,-0.97512,3e-05,4.04574]
[1778336693273,33.13,80313.9,0.0,-0.97522,3e-05,4.03139]
[1778336695280,33.13,80312.2,0.0,-0.97526,3e-05,4.02591]
[1778336695310,33.13,80312.2,0.0,-0.97526,3e-05,4.02591]
[1778336695287,33.13,80312.97,0.0,-0.97524,3e-05,4.02825]
[1778336699748,33.13,80313.53,0.0,-0.97524,3e-05,4.0288]
[1778336699807,33.13,80313.53,0.0,-0.97524,3e-05,4.0288]
[1778336705014,33.13,80311.5,0.0,-0.9753,3e-05,4.02]
[1778336705060,33.13,80311.5,0.0,-0.9753,3e-05,4.02]
[1778336705357,33.13,80312.46,0.0,-0.97528,3e-05,4.023]
[1778336710392,33.12,80312.74,0.0,-0.97529,3e-05,4.02224]
[1778336712788,33.12,80312.43,0.0,-0.9753,3e-05,4.02081]
[1778336712814,33.12,80312.43,0.0,-0.9753,3e-05,4.02081]
[1778336713311,33.12,80312.43,0.0,-0.9753,3e-05,4.02081]
[1778336712915,33.12,80312.18,0.0,-0.97531,3e-05,4.01924]
[1778336718448,33.12,80310.32,0.0,-0.97536,3e-05,4.01185]
[1778336721469,33.12,80300.13,0.0,-0.97561,2e-05,3.97711]
[1778336722476,33.12,80298.0,0.0,-0.97567,2e-05,3.96947]
[1778336727438,33.11,80294.64,0.0,-0.97577,2e-05,3.95544]
[1778336727560,33.11,80294.64,0.0,-0.97577,2e-05,3.95544]
[1778336727586,33.11,80292.89,0.0,-0.97582,2e-05,3.94778]
[1778336730378,33.11,80293.83,0.0,-0.97581,2e-05,3.94939]
[1778336730567,33.1,80293.84,0.0,-0.97582,2e-05,3.9478]
[1778336739599,33.07,80293.65,0.0,-0.97596,2e-05,3.92865]
[1778336742063,33.07,80293.45,0.0,-0.97598,2e-05,3.92638]
[1778336742309,33.07,80293.45,0.0,-0.97598,2e-05,3.92638]
[1778336742363,33.06,80293.48,0.0,-0.976,2e-05,3.92333]
[1778336742498,33.06,80293.48,0.0,-0.976,2e-05,3.92333]
[1778336742563,33.06,80293.48,0.0,-0.976,2e-05,3.92333]
[1778336745984,33.05,80290.42,0.0,-0.9761,2e-05,3.90973]
[1778336746077,33.05,80290.42,0.0,-0.9761,2e-05,3.90973]
[1778336746214,33.05,80290.42,0.0,-0.9761,2e-05,3.90973]
[1778336746310,33.05,80290.42,0.0,-0.9761,2e-05,3.90973]
[1778336746239,33.05,80290.45,0.0,-0.97612,2e-05,3.90674]
[1778336748662,33.04,80294.33,0.0,-0.97605,2e-05,3.91693]
[1778336753859,33.03,80293.65,0.0,-0.97611,2e-05,3.90837]
[1778336754064,33.03,80293.65,0.0,-0.97611,2e-05,3.90837]
[1778336754404,33.03,80293.65,0.0,-0.97611,2e-05,3.90837]
[1778336754412,33.02,80293.65,0.0,-0.97613,2e-05,3.90529]
[1778336754561,33.02,80293.65,0.0,-0.97613,2e-05,3.90529]
[1778336763767,32.99,80294.29,0.0,-0.9762,2e-05,3.89508]
[1778336767208,32.99,80293.58,0.0,-0.97624,2e-05,3.88961]
[1778336767312,32.99,80293.58,0.0,-0.97624,2e-05,3.88961]
[1778336767413,32.98,80293.4,0.0,-0.97627,2e-05,3.88596]
[1778336767563,32.98,80293.4,0.0,-0.97627,2e-05,3.88596]
[1778336767812,32.98,80293.4,0.0,-0.97627,2e-05,3.88596]
[1778336772157,32.97,80289.25,0.0,-0.97642,2e-05,3.86579]
[1778336772311,32.97,80289.25,0.0,-0.97642,2e-05,3.86579]
[1778336772345,32.96,80289.58,0.0,-0.97642,2e-05,3.86543]
[1778336772534,32.96,80289.58,0.0,-0.97642,2e-05,3.86543]
[1778336772561,32.96,80289.58,0.0,-0.97642,2e-05,3.86543]
[1778336777867,32.95,80281.08,0.0,-0.97669,2e-05,3.82783]
[1778336780053,32.94,80280.06,0.0,-0.97672,2e-05,3.82297]
[1778336780059,32.94,80280.06,0.0,-0.97672,2e-05,3.82297]
[1778336780318,32.94,80280.06,0.0,-0.97672,2e-05,3.82297]
[1778336780320,32.94,80280.48,0.0,-0.97672,2e-05,3.82298]
[1778336780561,32.94,80280.48,0.0,-0.97672,2e-05,3.82298]
[1778336785816,32.92,80283.32,0.0,-0.97671,2e-05,3.82552]
[1778336786065,32.92,80283.32,0.0,-0.97671,2e-05,3.82552]
[1778336786240,32.92,80283.32,0.0,-0.97671,2e-05,3.82552]
[1778336786311,32.92,80283.32,0.0,-0.97671,2e-05,3.82552]
[1778336786339,32.92,80282.66,0.0,-0.97673,2e-05,3.82187]
[1778336791966,32.9,80282.47,0.0,-0.97681,2e-05,3.81041]
[1778336793870,32.9,80281.42,0.0,-0.97685,2e-05,3.80549]
[1778336794060,32.9,80281.42,0.0,-0.97685,2e-05,3.80549]
[1778336794296,32.9,80281.42,0.0,-0.97685,2e-05,3.80549]
[1778336794310,32.9,80281.42,0.0,-0.97685,2e-05,3.80549]
[1778336794342,32.9,80281.41,0.0,-0.97686,2e-05,3.80409]
[1778336800022,32.88,80280.64,0.0,-0.97693,2e-05,3.79332]
[1778336800525,32.88,80280.64,0.0,-0.97693,2e-05,3.79332]
[1778336800562,32.88,80280.64,0.0,-0.97693,2e-05,3.79332]
[1778336800749,32.88,80280.64,0.0,-0.97693,2e-05,3.79332]
[1778336800817,32.88,80280.64,0.0,-0.97693,2e-05,3.79332]
[1778336801029,32.88,80280.79,0.0,-0.97694,2e-05,3.79247]
[1778336805057,32.87,80288.73,0.0,-0.97679,2e-05,3.81379]
[1778336807092,32.86,80289.38,0.0,-0.97678,2e-05,3.81459]
[1778336807310,32.86,80289.38,0.0,-0.97678,2e-05,3.81459]
[1778336807327,32.86,80290.01,0.0,-0.97678,2e-05,3.81533]
[1778336807560,32.86,80290.01,0.0,-0.97678,2e-05,3.81533]
[1778336807811,32.86,80290.01,0.0,-0.97678,2e-05,3.81533]
[1778336813113,32.84,80293.87,0.0,-0.97675,2e-05,3.81995]
[1778336815486,32.84,80295.35,0.0,-0.97673,2e-05,3.82216]
[1778336815559,32.84,80295.35,0.0,-0.97673,2e-05,3.82216]
[1778336816135,32.83,80292.79,0.0,-0.9768,2e-05,3.81211]
[1778336817366,32.83,80292.79,0.0,-0.9768,2e-05,3.81211]
[1778336817562,32.83,80289.79,0.0,-0.97688,2e-05,3.80062]
[1778336820499,32.82,80286.93,0.0,-0.97698,2e-05,3.78694]
[1778336820559,32.82,80286.93,0.0,-0.97698,2e-05,3.78694]
[1778336821311,32.82,80286.93,0.0,-0.97698,2e-05,3.78694]
[1778336821340,32.82,80285.29,0.0,-0.97703,2e-05,3.78011]
[1778336821561,32.82,80285.29,0.0,-0.97703,2e-05,3.78011]
[1778336827212,32.8,80285.93,0.0,-0.97707,2e-05,3.7744]
[1778336832247,32.79,80285.68,0.0,-0.97712,2e-05,3.76708]
[1778336835769,32.78,80283.01,0.0,-0.97722,2e-05,3.75431]
[1778336835810,32.78,80283.01,0.0,-0.97722,2e-05,3.75431]
[1778336835996,32.78,80283.01,0.0,-0.97722,2e-05,3.75431]
[1778336836064,32.78,80283.01,0.0,-0.97722,2e-05,3.75431]
[1778336836275,32.78,80282.97,0.0,-0.97723,2e-05,3.75291]
[1778336841311,32.76,80278.35,0.0,-0.97738,2e-05,3.73128]
[1778336843413,32.76,80275.91,0.0,-0.97745,2e-05,3.72196]
[1778336843457,32.76,80275.96,0.0,-0.97745,2e-05,3.72094]
[1778336843569,32.76,80275.96,0.0,-0.97745,2e-05,3.72094]
[1778336844002,32.76,80275.96,0.0,-0.97745,2e-05,3.72094]
[1778336844062,32.76,80275.96,0.0,-0.97745,2e-05,3.72094]
[1778336846374,32.75,80278.46,0.0,-0.97741,2e-05,3.72689]
[1778336846475,32.75,80277.21,0.0,-0.97745,2e-05,3.72154]
[1778336846565,32.75,80277.21,0.0,-0.97745,2e-05,3.72154]
[1778336847207,32.75,80277.21,0.0,-0.97745,2e-05,3.72154]
[1778336847310,32.75,80277.21,0.0,-0.97745,2e-05,3.72154]
[1778336851382,32.74,80284.8,0.0,-0.97733,2e-05,3.73852]
[1778336852469,32.74,80284.8,0.0,-0.97733,2e-05,3.73852]
[1778336852569,32.73,80286.51,0.0,-0.97729,2e-05,3.74303]
[1778336852775,32.73,80286.51,0.0,-0.97729,2e-05,3.74303]
[1778336852812,32.73,80286.51,0.0,-0.97729,2e-05,3.74303]
[1778336853396,32.73,80287.78,0.0,-0.97727,2e-05,3.74606]
[1778336855410,32.73,80284.17,0.0,-0.97738,2e-05,3.73159]
[1778336858310,32.72,80284.5,0.0,-0.97739,2e-05,3.73032]
[1778336858431,32.72,80285.47,0.0,-0.97737,2e-05,3.73238]
[1778336858560,32.72,80285.47,0.0,-0.97737,2e-05,3.73238]
[1778336858799,32.72,80285.47,0.0,-0.97737,2e-05,3.73238]
[1778336858810,32.72,80285.47,0.0,-0.97737,2e-05,3.73238]
[1778336859438,32.72,80285.77,0.0,-0.97737,2e-05,3.7322]
[1778336863601,32.71,80286.66,0.0,-0.97738,2e-05,3.73048]
[1778336863812,32.71,80286.66,0.0,-0.97738,2e-05,3.73048]
[1778336863925,32.71,80286.66,0.0,-0.97738,2e-05,3.73048]
[1778336864061,32.71,80286.66,0.0,-0.97738,2e-05,3.73048]
[1778336864473,32.7,80286.47,0.0,-0.9774,2e-05,3.72868]
[1778336869508,32.69,80286.49,0.0,-0.97744,2e-05,3.72298]
[1778336874149,32.68,80284.27,0.0,-0.97752,2e-05,3.71217]
[1778336874309,32.68,80284.27,0.0,-0.97752,2e-05,3.71217]
[1778336874353,32.68,80284.21,0.0,-0.97753,2e-05,3.70974]
[1778336874556,32.68,80284.21,0.0,-0.97753,2e-05,3.70974]
[1778336874812,32.68,80284.21,0.0,-0.97753,2e-05,3.70974]
[1778336880457,32.67,80280.9,0.0,-0.97764,2e-05,3.69434]
[1778336880559,32.67,80281.94,0.0,-0.97763,2e-05,3.69671]
[1778336880860,32.67,80281.94,0.0,-0.97763,2e-05,3.69671]
[1778336881058,32.67,80281.94,0.0,-0.97763,2e-05,3.69671]
[1778336881121,32.66,80281.8,0.0,-0.97764,2e-05,3.69407]
[1778336886627,32.65,80274.46,0.0,-0.97786,2e-05,3.6644]
[1778336888072,32.65,80274.46,0.0,-0.97786,2e-05,3.6644]
[1778336888311,32.65,80274.46,0.0,-0.97786,2e-05,3.6644]
[1778336888413,32.65,80271.74,0.0,-0.97793,2e-05,3.65339]
[1778336888751,32.65,80271.74,0.0,-0.97793,2e-05,3.65339]
[1778336888809,32.65,80271.74,0.0,-0.97793,2e-05,3.65339]
[1778336891965,32.64,80270.32,0.0,-0.97798,2e-05,3.64669]
[1778336892064,32.64,80270.32,0.0,-0.97798,2e-05,3.64669]
[1778336892145,32.64,80270.32,0.0,-0.97798,2e-05,3.64669]
[1778336892312,32.64,80270.32,0.0,-0.97798,2e-05,3.64669]
[1778336892317,32.64,80270.21,0.0,-0.978,2e-05,3.64432]
[1778336897704,32.63,80269.63,0.0,-0.97805,2e-05,3.6374]
[1778336904753,32.61,80269.28,0.0,-0.9781,2e-05,3.62929]
[1778336908093,32.61,80268.15,0.0,-0.97814,2e-05,3.62362]
[1778336908312,32.61,80268.15,0.0,-0.97814,2e-05,3.62362]
[1778336908559,32.61,80268.15,0.0,-0.97814,2e-05,3.62362]
[1778336908413,32.6,80268.27,0.0,-0.97816,2e-05,3.62205]
[1778336908809,32.6,80268.27,0.0,-0.97816,2e-05,3.62205]
[1778336914824,32.59,80268.05,0.0,-0.97822,2e-05,3.6131]
[1778336916188,32.59,80268.05,0.0,-0.97822,2e-05,3.6131]
[1778336916308,32.59,80268.05,0.0,-0.97822,2e-05,3.6131]
[1778336916571,32.59,80268.05,0.0,-0.97822,2e-05,3.6131]
[1778336916410,32.59,80268.04,0.0,-0.97823,2e-05,3.61114]
[1778336916808,32.59,80268.04,0.0,-0.97823,2e-05,3.61114]
[1778336921873,32.58,80264.46,0.0,-0.97835,2e-05,3.59471]
[1778336925230,32.57,80264.2,0.0,-0.97837,2e-05,3.59199]
[1778336925309,32.57,80264.2,0.0,-0.97837,2e-05,3.59199]
[1778336925331,32.57,80264.33,0.0,-0.97838,2e-05,3.59054]
[1778336927181,32.57,80263.58,0.0,-0.97839,2e-05,3.5881]
[1778336927311,32.57,80263.58,0.0,-0.97839,2e-05,3.5881]
[1778336930031,32.56,80264.0,0.0,-0.9784,2e-05,3.58667]
[1778336930060,32.56,80264.0,0.0,-0.9784,2e-05,3.58667]
[1778336930132,32.56,80262.37,0.0,-0.97845,2e-05,3.57951]
[1778336932548,32.56,80262.44,0.0,-0.97845,2e-05,3.57974]
[1778336932559,32.56,80262.44,0.0,-0.97845,2e-05,3.57974]
[1778336936980,32.54,80253.33,0.0,-0.9787,2e-05,3.54477]
[1778336938468,32.54,80253.33,0.0,-0.9787,2e-05,3.54477]
[1778336938561,32.54,80253.33,0.0,-0.9787,2e-05,3.54477]
[1778336938569,32.54,80253.88,0.0,-0.9787,2e-05,3.54481]
[1778336943302,32.53,80254.18,0.0,-0.97872,2e-05,3.54239]
[1778336943311,32.53,80254.18,0.0,-0.97872,2e-05,3.54239]
[1778336944850,32.53,80257.16,0.0,-0.97866,2e-05,3.55033]
[1778336945038,32.53,80269.55,0.0,-0.97838,2e-05,3.59054]
[1778336946044,32.53,80275.04,0.0,-0.97826,2e-05,3.60667]
[1778336947051,32.52,80267.59,0.0,-0.97844,2e-05,3.58143]
[1778336948770,32.52,80268.7,0.0,-0.97842,2e-05,3.58413]
[1778336949065,32.52,80269.09,0.0,-0.97842,2e-05,3.58449]
[1778336950072,32.52,80284.15,0.0,-0.97808,2e-05,3.63284]
[1778336951079,32.52,80286.5,0.0,-0.97803,2e-05,3.63957]
[1778336954045,32.51,80287.65,0.0,-0.97802,2e-05,3.64134]
[1778336954110,32.51,80289.46,0.0,-0.97798,2e-05,3.64731]
[1778336955111,32.51,80305.31,0.0,-0.97762,2e-05,3.69784]
[1778336956118,32.5,80308.17,0.0,-0.97756,2e-05,3.70628]
[1778336958023,32.5,80307.26,0.0,-0.97759,2e-05,3.70212]
[1778336958139,32.5,80305.29,0.0,-0.97765,2e-05,3.69444]
[1778336959302,32.5,80305.29,0.0,-0.97765,2e-05,3.69444]
[1778336959363,32.5,80304.63,0.0,-0.97767,2e-05,3.69115]
[1778336960153,32.5,80317.62,0.0,-0.97737,2e-05,3.73349]
[1778336961160,32.49,80327.47,0.0,-0.97714,2e-05,3.76549]
[1778336962167,32.49,80329.51,0.0,-0.9771,2e-05,3.77116]
[1778336963268,32.49,80329.51,0.0,-0.9771,2e-05,3.77116]
[1778336963360,32.49,80328.41,0.0,-0.97713,2e-05,3.76757]
[1778336967208,32.48,80333.08,0.0,-0.97704,2e-05,3.77966]
[1778336972237,32.47,80335.12,0.0,-0.97706,2e-05,3.77656]
[1778336974251,32.46,80327.06,0.0,-0.97727,2e-05,3.74681]
[1778336977272,32.45,80319.75,0.0,-0.97747,2e-05,3.71863]
[1778336979002,32.45,80317.54,0.0,-0.97754,2e-05,3.71007]
[1778336979060,32.45,80317.54,0.0,-0.97754,2e-05,3.71007]
[1778336979609,32.45,80317.54,0.0,-0.97754,2e-05,3.71007]
[1778336979639,32.45,80318.28,0.0,-0.97753,2e-05,3.71141]
[1778336979810,32.45,80318.28,0.0,-0.97753,2e-05,3.71141]
[1778336985328,32.43,80318.42,0.0,-0.97757,2e-05,3.70508]
[1778336990364,32.42,80318.58,0.0,-0.97761,2e-05,3.70002]
[1778336996820,32.42,80318.63,0.0,-0.97761,2e-05,3.69908]
[1778336997061,32.42,80318.63,0.0,-0.97761,2e-05,3.69908]
[1778336997380,32.42,80318.63,0.0,-0.97761,2e-05,3.69908]
[1778336997560,32.42,80318.63,0.0,-0.97761,2e-05,3.69908]
[1778336997598,32.41,80320.37,0.0,-0.97762,2e-05,3.6983]
[1778337003455,32.39,80321.57,0.0,-0.97764,2e-05,3.69573]
[1778337005469,32.39,80331.0,0.0,-0.97743,2e-05,3.72518]
[1778337006225,32.39,80331.0,0.0,-0.97743,2e-05,3.72518]
[1778337006310,32.39,80331.0,0.0,-0.97743,2e-05,3.72518]
[1778337006479,32.38,80333.64,0.0,-0.97738,2e-05,3.73293]
[1778337006884,32.38,80333.64,0.0,-0.97738,2e-05,3.73293]
[1778337007061,32.38,80333.64,0.0,-0.97738,2e-05,3.73293]
[1778337010507,32.38,80330.15,0.0,-0.97748,2e-05,3.71796]
[1778337012296,32.37,80331.09,0.0,-0.97747,2e-05,3.71999]
[1778337012308,32.37,80331.09,0.0,-0.97747,2e-05,3.71999]
[1778337012521,32.37,80328.83,0.0,-0.97753,2e-05,3.71126]
[1778337012991,32.37,80328.83,0.0,-0.97753,2e-05,3.71126]
[1778337013061,32.37,80328.83,0.0,-0.97753,2e-05,3.71126]
[1778337018563,32.36,80328.8,0.0,-0.97758,2e-05,3.70447]
[1778337019874,32.36,80328.8,0.0,-0.97758,2e-05,3.70447]
[1778337020059,32.36,80328.8,0.0,-0.97758,2e-05,3.70447]
[1778337020390,32.36,80328.8,0.0,-0.97758,2e-05,3.70447]
[1778337020560,32.36,80328.8,0.0,-0.97758,2e-05,3.70447]
[1778337020578,32.35,80328.77,0.0,-0.9776,2e-05,3.70216]
[1778337026620,32.34,80329.98,0.0,-0.97761,2e-05,3.69963]
[1778337031332,32.33,80329.62,0.0,-0.97765,2e-05,3.69404]
[1778337031560,32.33,80329.62,0.0,-0.97765,2e-05,3.69404]
[1778337036690,32.32,80329.71,0.0,-0.97771,2e-05,3.68543]
[1778337039711,32.31,80325.86,0.0,-0.97783,2e-05,3.66934]
[1778337040089,32.31,80325.86,0.0,-0.97783,2e-05,3.66934]
[1778337040309,32.31,80325.86,0.0,-0.97783,2e-05,3.66934]
[1778337040677,32.31,80325.86,0.0,-0.97783,2e-05,3.66934]
[1778337040718,32.31,80323.47,0.0,-0.97789,2e-05,3.66032]
[1778337040808,32.31,80323.47,0.0,-0.97789,2e-05,3.66032]
[1778337046760,32.29,80324.37,0.0,-0.97791,2e-05,3.65712]
[1778337051795,32.28,80323.09,0.0,-0.97798,2e-05,3.64781]
[1778337054372,32.28,80322.54,0.0,-0.978,2e-05,3.64499]
[1778337054559,32.28,80322.54,0.0,-0.978,2e-05,3.64499]
[1778337054612,32.28,80322.79,0.0,-0.97801,2e-05,3.64385]
[1778337055073,32.28,80322.79,0.0,-0.97801,2e-05,3.64385]
[1778337061865,32.26,80320.46,0.0,-0.97811,2e-05,3.62934]
[1778337063104,32.26,80320.46,0.0,-0.97811,2e-05,3.62934]
[1778337063308,32.26,80320.46,0.0,-0.97811,2e-05,3.62934]
[1778337063409,32.26,80313.61,0.0,-0.97828,2e-05,3.60486]
[1778337064107,32.26,80313.61,0.0,-0.97828,2e-05,3.60486]
[1778337064311,32.26,80313.61,0.0,-0.97828,2e-05,3.60486]
[1778337070928,32.24,80312.7,0.0,-0.97835,2e-05,3.59567]
[1778337075963,32.23,80310.1,0.0,-0.97844,2e-05,3.58283]
[1778337077977,32.23,80303.42,0.0,-0.9786,2e-05,3.55928]
[1778337079101,32.23,80303.42,0.0,-0.9786,2e-05,3.55928]
[1778337079317,32.23,80303.42,0.0,-0.9786,2e-05,3.55928]
[1778337079335,32.23,80299.59,0.0,-0.9787,2e-05,3.54521]
[1778337080070,32.23,80299.59,0.0,-0.9787,2e-05,3.54521]
[1778337080310,32.23,80299.59,0.0,-0.9787,2e-05,3.54521]
[1778337083012,32.22,80304.61,0.0,-0.9786,2e-05,3.55927]
[1778337084433,32.22,80304.61,0.0,-0.9786,2e-05,3.55927]
[1778337084559,32.22,80304.61,0.0,-0.9786,2e-05,3.55927]
[1778337084647,32.22,80306.85,0.0,-0.97856,2e-05,3.56503]
[1778337084888,32.22,80306.85,0.0,-0.97856,2e-05,3.56503]
[1778337085062,32.22,80306.85,0.0,-0.97856,2e-05,3.56503]
[1778337091068,32.21,80307.36,0.0,-0.9786,2e-05,3.55948]
[1778337096103,32.2,80306.37,0.0,-0.97865,2e-05,3.55227]
[1778337098963,32.2,80306.45,0.0,-0.97866,2e-05,3.55095]
[1778337099062,32.2,80306.45,0.0,-0.97866,2e-05,3.55095]
[1778337099758,32.2,80306.45,0.0,-0.97866,2e-05,3.55095]
[1778337099124,32.19,80306.38,0.0,-0.97867,2e-05,3.54994]
[1778337099811,32.19,80306.38,0.0,-0.97867,2e-05,3.54994]
[1778337105166,32.18,80305.54,0.0,-0.97872,2e-05,3.54251]
[1778337108349,32.18,80305.71,0.0,-0.97872,2e-05,3.54229]
[1778337108560,32.18,80305.71,0.0,-0.97872,2e-05,3.54229]
[1778337108616,32.18,80304.29,0.0,-0.97877,2e-05,3.53533]
[1778337109388,32.18,80304.29,0.0,-0.97877,2e-05,3.53533]
[1778337109560,32.18,80304.29,0.0,-0.97877,2e-05,3.53533]
[1778337111746,32.18,80303.61,0.0,-0.97879,2e-05,3.53235]
[1778337111763,32.17,80306.38,0.0,-0.97874,2e-05,3.53985]
[1778337111810,32.17,80306.38,0.0,-0.97874,2e-05,3.53985]
[1778337115148,32.17,80309.48,0.0,-0.97869,2e-05,3.54761]
[1778337119285,32.17,80310.46,0.0,-0.97867,2e-05,3.55003]
[1778337119308,32.17,80310.46,0.0,-0.97867,2e-05,3.55003]
[1778337119378,32.16,80310.25,0.0,-0.9787,2e-05,3.54619]
[1778337120301,32.16,80310.25,0.0,-0.9787,2e-05,3.54619]
[1778337120309,32.16,80310.25,0.0,-0.9787,2e-05,3.54619]
[1778337127320,32.15,80309.62,0.0,-0.97876,2e-05,3.53793]
[1778337127937,32.15,80309.62,0.0,-0.97876,2e-05,3.53793]
[1778337128051,32.15,80309.62,0.0,-0.97876,2e-05,3.53793]
[1778337128327,32.14,80302.52,0.0,-0.97892,2e-05,3.51408]
[1778337129142,32.14,80302.52,0.0,-0.97892,2e-05,3.51408]
[1778337129308,32.14,80302.52,0.0,-0.97892,2e-05,3.51408]
[1778337129334,32.14,80298.35,0.0,-0.97902,2e-05,3.49985]
[1778337132355,32.14,80295.53,0.0,-0.9791,2e-05,3.48867]
[1778337133668,32.14,80295.53,0.0,-0.9791,2e-05,3.48867]
[1778337133810,32.14,80295.53,0.0,-0.9791,2e-05,3.48867]
[1778337133770,32.14,80295.18,0.0,-0.97911,2e-05,3.48686]
[1778337133990,32.14,80295.18,0.0,-0.97911,2e-05,3.48686]
[1778337134063,32.14,80295.18,0.0,-0.97911,2e-05,3.48686]
[1778337134369,32.13,80294.78,0.0,-0.97913,2e-05,3.48489]
[1778337141695,32.13,80295.76,0.0,-0.97912,2e-05,3.48535]
[1778337141797,32.12,80296.61,0.0,-0.97912,2e-05,3.48605]
[1778337142060,32.12,80296.61,0.0,-0.97912,2e-05,3.48605]
[1778337142425,32.12,80301.92,0.0,-0.979,2e-05,3.50253]
[1778337142979,32.12,80301.92,0.0,-0.979,2e-05,3.50253]
[1778337143059,32.12,80301.92,0.0,-0.979,2e-05,3.50253]
[1778337148708,32.11,80301.28,0.0,-0.97904,2e-05,3.49689]
[1778337148809,32.11,80301.28,0.0,-0.97904,2e-05,3.49689]
[1778337155517,32.1,80303.42,0.0,-0.97905,2e-05,3.49579]
[1778337159321,32.1,80303.22,0.0,-0.97907,2e-05,3.49302]
[1778337159557,32.1,80303.22,0.0,-0.97907,2e-05,3.49302]
[1778337160552,32.09,80299.33,0.0,-0.97917,2e-05,3.47907]
[1778337163061,32.09,80300.57,0.0,-0.97915,2e-05,3.48171]
[1778337163679,32.09,80300.57,0.0,-0.97915,2e-05,3.48171]
[1778337163810,32.09,80300.57,0.0,-0.97915,2e-05,3.48171]
[1778337163780,32.09,80300.27,0.0,-0.97916,2e-05,3.48006]
[1778337169616,32.08,80302.11,0.0,-0.97915,2e-05,3.48192]
[1778337174728,32.08,80302.05,0.0,-0.97917,2e-05,3.47903]
[1778337174812,32.08,80302.05,0.0,-0.97917,2e-05,3.47903]
[1778337176752,32.07,80302.21,0.0,-0.97917,2e-05,3.47821]
[1778337176810,32.07,80302.21,0.0,-0.97917,2e-05,3.47821]
[1778337176804,32.07,80301.97,0.0,-0.97918,2e-05,3.47676]
[1778337179688,32.07,80309.36,0.0,-0.97903,2e-05,3.49866]
[1778337180176,32.07,80309.36,0.0,-0.97903,2e-05,3.49866]
[1778337180308,32.07,80309.36,0.0,-0.97903,2e-05,3.49866]
[1778337181703,32.06,80302.78,0.0,-0.97919,2e-05,3.476]
[1778337182965,32.06,80302.81,0.0,-0.97919,2e-05,3.47544]
[1778337183059,32.06,80302.81,0.0,-0.97919,2e-05,3.47544]
[1778337183717,32.06,80303.83,0.0,-0.97917,2e-05,3.47807]
[1778337183943,32.06,80303.83,0.0,-0.97917,2e-05,3.47807]
[1778337184060,32.06,80303.83,0.0,-0.97917,2e-05,3.47807]
[1778337190515,32.05,80305.9,0.0,-0.97915,2e-05,3.48141]
[1778337190559,32.05,80305.9,0.0,-0.97915,2e-05,3.48141]
[1778337190766,32.05,80310.01,0.0,-0.97907,2e-05,3.49335]
[1778337192365,32.05,80310.64,0.0,-0.97906,2e-05,3.4947]
[1778337192559,32.05,80310.64,0.0,-0.97906,2e-05,3.4947]
[1778337192660,32.05,80310.64,0.0,-0.97906,2e-05,3.494]
[1778337198822,32.04,80313.25,0.0,-0.97903,2e-05,3.49823]
[1778337200364,32.04,80312.99,0.0,-0.97905,2e-05,3.49668]
[1778337200557,32.04,80312.99,0.0,-0.97905,2e-05,3.49668]
[1778337205871,32.03,80312.89,0.0,-0.97908,2e-05,3.49219]
[1778337211915,32.02,80312.9,0.0,-0.97912,2e-05,3.48585]
[1778337215078,32.02,80311.88,0.0,-0.97915,2e-05,3.48122]
[1778337215309,32.02,80311.88,0.0,-0.97915,2e-05,3.48122]
[1778337217525,32.01,80312.2,0.0,-0.97915,2e-05,3.48094]
[1778337217560,32.01,80312.2,0.0,-0.97915,2e-05,3.48094]
[1778337217595,32.01,80312.12,0.0,-0.97916,2e-05,3.47937]
[1778337220063,32.01,80311.81,0.0,-0.97918,2e-05,3.47771]
[1778337220308,32.01,80311.81,0.0,-0.97918,2e-05,3.47771]
[1778337220409,32.01,80307.09,0.0,-0.97929,2e-05,3.46121]
[1778337223722,32.0,80305.26,0.0,-0.97934,2e-05,3.4547]
[1778337223810,32.0,80305.26,0.0,-0.97934,2e-05,3.4547]
[1778337223911,32.0,80301.99,0.0,-0.97942,2e-05,3.443]
[1778337227108,32.0,80299.68,0.0,-0.97948,2e-05,3.43445]
[1778337227308,32.0,80299.68,0.0,-0.97948,2e-05,3.43445]
[1778337230611,32.0,80299.35,0.0,-0.9795,2e-05,3.43167]
[1778337230808,32.0,80299.35,0.0,-0.9795,2e-05,3.43167]
[1778337230909,31.99,80301.45,0.0,-0.97946,2e-05,3.43725]
[1778337242589,31.99,80301.72,0.0,-0.97947,2e-05,3.4358]
[1778337242808,31.99,80301.72,0.0,-0.97947,2e-05,3.4358]
[1778337248167,31.97,80303.47,0.0,-0.97948,2e-05,3.43388]
[1778337254209,31.96,80303.71,0.0,-0.9795,2e-05,3.43122]
[1778337258703,31.96,80303.55,0.0,-0.97952,2e-05,3.42901]
[1778337258809,31.96,80303.55,0.0,-0.97952,2e-05,3.42901]
[1778337260251,31.96,80297.11,0.0,-0.97967,2e-05,3.40675]
[1778337262092,31.96,80297.81,0.0,-0.97966,2e-05,3.40844]
[1778337262314,31.96,80297.81,0.0,-0.97966,2e-05,3.40844]
[1778337262389,31.95,80297.81,0.0,-0.97967,2e-05,3.40738]
[1778337263748,31.95,80297.81,0.0,-0.97967,2e-05,3.40738]
[1778337263809,31.95,80297.81,0.0,-0.97967,2e-05,3.40738]
[1778337266794,31.95,80294.39,0.0,-0.97975,2e-05,3.39542]
[1778337266809,31.95,80294.39,0.0,-0.97975,2e-05,3.39542]
[1778337269325,31.95,80291.78,0.0,-0.97982,2e-05,3.38556]
[1778337269559,31.95,80291.78,0.0,-0.97982,2e-05,3.38556]
[1778337269659,31.94,80291.65,0.0,-0.97983,2e-05,3.38415]
[1778337275356,31.94,80292.36,0.0,-0.97984,2e-05,3.38162]
[1778337280391,31.93,80292.22,0.0,-0.97987,2e-05,3.37822]
[1778337287275,31.93,80292.0,0.0,-0.97988,2e-05,3.37704]
[1778337287309,31.93,80292.0,0.0,-0.97988,2e-05,3.37704]
[1778337287440,31.93,80284.52,0.0,-0.98006,2e-05,3.35052]
[1778337288447,31.92,80278.79,0.0,-0.98019,2e-05,3.33207]
[1778337290461,31.92,80277.55,0.0,-0.98022,2e-05,3.32739]
[1778337292361,31.92,80277.55,0.0,-0.98022,2e-05,3.32739]
[1778337292385,31.92,80277.55,0.0,-0.98022,2e-05,3.32739]
[1778337292475,31.92,80276.73,0.0,-0.98024,2e-05,3.32403]
[1778337297510,31.92,80278.82,0.0,-0.98021,2e-05,3.32861]
[1778337302949,31.91,80279.36,0.0,-0.98021,2e-05,3.32872]
[1778337305060,31.91,80274.52,0.0,-0.98032,2e-05,3.31242]
[1778337305310,31.91,80274.52,0.0,-0.98032,2e-05,3.31242]
[1778337307383,31.91,80274.46,0.0,-0.98033,2e-05,3.3115]
[1778337307562,31.91,80274.46,0.0,-0.98033,2e-05,3.3115]
[1778337307580,31.91,80276.21,0.0,-0.9803,2e-05,3.31661]
[1778337312615,31.9,80274.3,0.0,-0.98035,2e-05,3.30884]
[1778337318657,31.9,80274.83,0.0,-0.98035,2e-05,3.30842]
[1778337323692,31.9,80273.4,0.0,-0.9804,2e-05,3.30229]
[1778337329735,31.89,80271.45,0.0,-0.98045,2e-05,3.29426]
[1778337334770,31.89,80271.4,0.0,-0.98048,2e-05,3.29035]
[1778337341820,31.88,80271.38,0.0,-0.98049,2e-05,3.2882]
[1778337346855,31.88,80270.06,0.0,-0.98053,2e-05,3.28264]
[1778337350883,31.88,80265.68,0.0,-0.98063,2e-05,3.26793]
[1778337356925,31.87,80261.92,0.0,-0.98072,2e-05,3.2548]
[1778337361960,31.87,80260.27,0.0,-0.98076,2e-05,3.24849]
[1778337365068,31.87,80260.63,0.0,-0.98076,2e-05,3.24913]
[1778337368009,31.87,80264.71,0.0,-0.98068,2e-05,3.26078]
[1778337371066,31.87,80264.67,0.0,-0.98068,2e-05,3.2604]
[1778337373991,31.86,80270.21,0.0,-0.98057,2e-05,3.2765]
[1778337374069,31.86,80270.21,0.0,-0.98057,2e-05,3.2765]
[1778337374048,31.86,80267.57,0.0,-0.98063,2e-05,3.26803]
[1778337375055,31.86,80262.11,0.0,-0.98075,2e-05,3.25088]
[1778337379083,31.86,80258.62,0.0,-0.98083,2e-05,3.2392]
[1778337384118,31.86,80260.4,0.0,-0.9808,2e-05,3.24362]
[1778337391167,31.86,80260.82,0.0,-0.98081,2e-05,3.24114]
[1778337397769,31.85,80260.93,0.0,-0.98081,2e-05,3.24125]
[1778337403251,31.85,80264.05,0.0,-0.98076,2e-05,3.24837]
[1778337410300,31.85,80267.21,0.0,-0.98071,2e-05,3.25633]
[1778337416342,31.84,80267.45,0.0,-0.98071,2e-05,3.25554]
[1778337423391,31.84,80267.76,0.0,-0.98072,2e-05,3.25472]
[1778337428426,31.83,80266.03,0.0,-0.98077,2e-05,3.24813]
[1778337433461,31.83,80260.52,0.0,-0.98089,2e-05,3.22997]
[1778337438496,31.83,80261.58,0.0,-0.98088,2e-05,3.23216]
[1778337443531,31.83,80258.99,0.0,-0.98094,2e-05,3.22315]
[1778337448566,31.82,80257.8,0.0,-0.98097,2e-05,3.21829]
[1778337454608,31.82,80257.34,0.0,-0.981,2e-05,3.21352]
[1778337455533,31.82,80257.34,0.0,-0.981,2e-05,3.21352]
[1778337460650,31.82,80256.93,0.0,-0.98102,2e-05,3.21115]
[1778337465685,31.82,80253.17,0.0,-0.9811,2e-05,3.19877]
[1778337466747,31.82,80253.17,0.0,-0.9811,2e-05,3.19877]
[1778337466810,31.82,80253.17,0.0,-0.9811,2e-05,3.19877]
[1778337466952,31.82,80253.09,0.0,-0.9811,2e-05,3.19837]
[1778337471066,31.82,80253.18,0.0,-0.98111,2e-05,3.19816]
[1778337473978,31.81,80253.47,0.0,-0.9811,2e-05,3.19856]
[1778337474064,31.81,80253.47,0.0,-0.9811,2e-05,3.19856]
[1778337474079,31.81,80253.47,0.0,-0.9811,2e-05,3.1984]
[1778337479783,31.81,80251.99,0.0,-0.98114,2e-05,3.19293]
[1778337481797,31.81,80257.7,0.0,-0.98102,2e-05,3.21008]
[1778337482804,31.81,80261.64,0.0,-0.98094,2e-05,3.22199]
[1778337483811,31.81,80266.55,0.0,-0.98084,2e-05,3.2369]
[1778337485616,31.81,80267.32,0.0,-0.98083,2e-05,3.23905]
[1778337485811,31.81,80267.32,0.0,-0.98083,2e-05,3.23905]
[1778337490860,31.81,80270.65,0.0,-0.98076,2e-05,3.248]
[1778337491436,31.81,80270.65,0.0,-0.98076,2e-05,3.248]
[1778337491555,31.81,80270.65,0.0,-0.98076,2e-05,3.248]
[1778337491559,31.81,80270.65,0.0,-0.98076,2e-05,3.248]
[1778337491810,31.81,80270.65,0.0,-0.98076,2e-05,3.248]
[1778337491911,31.81,80270.65,0.0,-0.98077,2e-05,3.24777]
[1778337493881,31.81,80264.36,0.0,-0.9809,2e-05,3.22794]
[1778337496093,31.81,80261.56,0.0,-0.98096,2e-05,3.21915]
[1778337496194,31.8,80262.25,0.0,-0.98095,2e-05,3.22109]
[1778337496310,31.8,80262.25,0.0,-0.98095,2e-05,3.22109]
[1778337496334,31.8,80262.25,0.0,-0.98095,2e-05,3.22109]
[1778337496559,31.8,80262.25,0.0,-0.98095,2e-05,3.22109]
[1778337501937,31.8,80260.81,0.0,-0.98099,2e-05,3.21566]
[1778337504959,31.8,80254.59,0.0,-0.98112,2e-05,3.19622]
[1778337506285,31.8,80251.04,0.0,-0.9812,2e-05,3.18529]
[1778337506308,31.8,80251.04,0.0,-0.9812,2e-05,3.18529]
[1778337506607,31.8,80251.04,0.0,-0.9812,2e-05,3.18529]
[1778337506810,31.8,80251.04,0.0,-0.9812,2e-05,3.18529]
[1778337506974,31.8,80252.04,0.0,-0.98117,2e-05,3.18824]
[1778337512008,31.8,80253.66,0.0,-0.98116,2e-05,3.19046]
[1778337518050,31.8,80253.47,0.0,-0.98117,2e-05,3.18924]
[1778337522723,31.8,80253.24,0.0,-0.98117,2e-05,3.18823]
[1778337522811,31.8,80253.24,0.0,-0.98117,2e-05,3.18823]
[1778337522852,31.8,80253.24,0.0,-0.98117,2e-05,3.18823]
[1778337523059,31.8,80253.24,0.0,-0.98117,2e-05,3.18823]
[1778337523085,31.8,80253.31,0.0,-0.98117,2e-05,3.18823]
[1778337528120,31.8,80254.18,0.0,-0.98116,2e-05,3.19033]
[1778337529167,31.8,80254.18,0.0,-0.98116,2e-05,3.19033]
[1778337529127,31.8,80258.66,0.0,-0.98107,2e-05,3.2039]
[1778337529319,31.8,80258.66,0.0,-0.98107,2e-05,3.2039]
[1778337530134,31.8,80262.07,0.0,-0.98099,2e-05,3.2142]
[1778337530486,31.8,80262.07,0.0,-0.98099,2e-05,3.2142]
[1778337530560,31.8,80262.07,0.0,-0.98099,2e-05,3.2142]
[1778337536176,31.79,80261.85,0.0,-0.98101,2e-05,3.21255]
[1778337537954,31.79,80262.08,0.0,-0.981,2e-05,3.21311]
[1778337538059,31.79,80262.08,0.0,-0.981,2e-05,3.21311]
[1778337538188,31.79,80262.08,0.0,-0.981,2e-05,3.21311]
[1778337538191,31.79,80262.04,0.0,-0.981,2e-05,3.21283]
[1778337538308,31.79,80262.04,0.0,-0.981,2e-05,3.21283]
[1778337544243,31.79,80261.44,0.0,-0.98102,2e-05,3.21008]
[1778337546996,31.79,80259.88,0.0,-0.98106,2e-05,3.20501]
[1778337547234,31.79,80259.88,0.0,-0.98106,2e-05,3.20501]
[1778337547259,31.79,80259.52,0.0,-0.98107,2e-05,3.20377]
[1778337548554,31.79,80259.56,0.0,-0.98107,2e-05,3.20375]
[1778337558335,31.79,80261.05,0.0,-0.98105,2e-05,3.20689]
[1778337563127,31.79,80263.55,0.0,-0.981,2e-05,3.21411]
[1778337563166,31.78,80263.14,0.0,-0.98101,2e-05,3.21255]
[1778337563309,31.78,80263.14,0.0,-0.98101,2e-05,3.21255]
[1778337563582,31.78,80263.14,0.0,-0.98101,2e-05,3.21255]
[1778337563809,31.78,80263.14,0.0,-0.98101,2e-05,3.21255]
[1778337570419,31.78,80263.23,0.0,-0.98101,2e-05,3.21177]
[1778337574185,31.78,80263.31,0.0,-0.98102,2e-05,3.20952]
[1778337574286,31.78,80263.1,0.0,-0.98103,2e-05,3.20858]
[1778337574310,31.78,80263.1,0.0,-0.98103,2e-05,3.20858]
[1778337574559,31.78,80263.1,0.0,-0.98103,2e-05,3.20858]
[1778337584517,31.78,80261.88,0.0,-0.98107,2e-05,3.20343]
[1778337586432,31.78,80261.66,0.0,-0.98107,2e-05,3.20262]
[1778337586551,31.78,80261.66,0.0,-0.98107,2e-05,3.20262]
[1778337586566,31.78,80261.66,0.0,-0.98107,2e-05,3.20262]
[1778337586646,31.78,80261.5,0.0,-0.98108,2e-05,3.20199]
[1778337592573,31.77,80263.32,0.0,-0.98104,2e-05,3.20673]
[1778337594588,31.77,80269.61,0.0,-0.98091,2e-05,3.22575]
[1778337595597,31.77,80275.64,0.0,-0.98079,2e-05,3.24419]
[1778337598050,31.77,80275.39,0.0,-0.98079,2e-05,3.24324]
[1778337598061,31.77,80275.39,0.0,-0.98079,2e-05,3.24324]
[1778337598181,31.77,80275.39,0.0,-0.98079,2e-05,3.24324]
[1778337598273,31.77,80276.58,0.0,-0.98077,2e-05,3.24649]
[1778337603653,31.77,80275.44,0.0,-0.9808,2e-05,3.24187]
[1778337604816,31.77,80275.44,0.0,-0.9808,2e-05,3.24187]
[1778337604998,31.77,80275.44,0.0,-0.9808,2e-05,3.24187]
[1778337605060,31.77,80275.44,0.0,-0.9808,2e-05,3.24187]
[1778337605156,31.77,80276.18,0.0,-0.98079,2e-05,3.24372]
[1778337610702,31.77,80278.33,0.0,-0.98075,2e-05,3.24923]
[1778337615737,31.76,80276.04,0.0,-0.98081,2e-05,3.24083]
[1778337618342,31.76,80273.96,0.0,-0.98086,2e-05,3.2342]
[1778337618507,31.76,80274.98,0.0,-0.98084,2e-05,3.23715]
[1778337618559,31.76,80274.98,0.0,-0.98084,2e-05,3.23715]
[1778337618758,31.76,80274.56,0.0,-0.98085,2e-05,3.23566]
[1778337623793,31.76,80272.94,0.0,-0.98089,2e-05,3.2297]
[1778337625945,31.76,80271.97,0.0,-0.98091,2e-05,3.22653]
[1778337626066,31.76,80271.97,0.0,-0.98091,2e-05,3.22653]
[1778337626312,31.76,80271.97,0.0,-0.98091,2e-05,3.22653]
[1778337626161,31.76,80273.37,0.0,-0.98088,2e-05,3.23067]
[1778337631849,31.76,80272.29,0.0,-0.98092,2e-05,3.22407]
[1778337636247,31.76,80273.93,0.0,-0.98089,2e-05,3.2286]
[1778337636309,31.76,80273.93,0.0,-0.98089,2e-05,3.2286]
[1778337636341,31.76,80273.25,0.0,-0.98091,2e-05,3.22633]
[1778337636426,31.76,80273.25,0.0,-0.98091,2e-05,3.22633]
[1778337636558,31.76,80273.25,0.0,-0.98091,2e-05,3.22633]
[1778337641919,31.75,80272.63,0.0,-0.98093,2e-05,3.22338]
[1778337644199,31.75,80272.51,0.0,-0.98093,2e-05,3.22284]
[1778337644259,31.75,80272.51,0.0,-0.98093,2e-05,3.22284]
[1778337644310,31.75,80272.51,0.0,-0.98093,2e-05,3.22284]
[1778337644356,31.75,80271.64,0.0,-0.98095,2e-05,3.22]
[1778337649975,31.75,80272.48,0.0,-0.98094,2e-05,3.2216]
[1778337653175,31.75,80273.41,0.0,-0.98092,2e-05,3.22412]
[1778337653278,31.75,80273.41,0.0,-0.98092,2e-05,3.22412]
[1778337653309,31.75,80273.41,0.0,-0.98092,2e-05,3.22412]
[1778337653323,31.75,80272.8,0.0,-0.98094,2e-05,3.22208]
[1778337659038,31.75,80270.24,0.0,-0.981,2e-05,3.21329]
[1778337664073,31.74,80270.88,0.0,-0.98099,2e-05,3.2145]
[1778337665772,31.74,80270.6,0.0,-0.981,2e-05,3.21349]
[1778337665808,31.74,80270.6,0.0,-0.981,2e-05,3.21349]
[1778337665964,31.74,80270.6,0.0,-0.981,2e-05,3.21349]
[1778337666063,31.74,80270.6,0.0,-0.981,2e-05,3.21349]
[1778337666087,31.74,80272.22,0.0,-0.98096,2e-05,3.21831]
[1778337671122,31.74,80270.82,0.0,-0.981,2e-05,3.21322]
[1778337673505,31.74,80271.63,0.0,-0.98098,2e-05,3.21555]
[1778337673563,31.74,80271.63,0.0,-0.98098,2e-05,3.21555]
[1778337673703,31.74,80271.63,0.0,-0.98098,2e-05,3.21555]
[1778337673812,31.74,80271.63,0.0,-0.98098,2e-05,3.21555]
[1778337673911,31.74,80271.63,0.0,-0.98098,2e-05,3.21524]
[1778337680391,31.74,80271.65,0.0,-0.98099,2e-05,3.21469]
[1778337686227,31.74,80271.81,0.0,-0.98099,2e-05,3.21396]
[1778337691265,31.74,80271.81,0.0,-0.98101,2e-05,3.21101]
[1778337693748,31.74,80271.61,0.0,-0.98102,2e-05,3.21025]
[1778337693810,31.74,80271.61,0.0,-0.98102,2e-05,3.21025]
[1778337693950,31.74,80271.61,0.0,-0.98102,2e-05,3.21025]
[1778337694062,31.74,80271.61,0.0,-0.98102,2e-05,3.21025]
[1778337694163,31.73,80271.61,0.0,-0.98102,2e-05,3.20996]
[1778337699321,31.73,80271.72,0.0,-0.98102,2e-05,3.20957]
[1778337706370,31.73,80271.97,0.0,-0.98102,2e-05,3.20934]
[1778337707703,31.73,80272.72,0.0,-0.98101,2e-05,3.2115]
[1778337707812,31.73,80272.72,0.0,-0.98101,2e-05,3.2115]
[1778337707902,31.73,80272.72,0.0,-0.98101,2e-05,3.2115]
[1778337708063,31.73,80272.72,0.0,-0.98101,2e-05,3.2115]
[1778337708384,31.73,80271.32,0.0,-0.98104,2e-05,3.20705]
[1778337713420,31.73,80272.62,0.0,-0.98102,2e-05,3.21033]
[1778337715790,31.73,80272.51,0.0,-0.98102,2e-05,3.20971]
[1778337715809,31.73,80272.51,0.0,-0.98102,2e-05,3.20971]
[1778337716008,31.73,80272.51,0.0,-0.98102,2e-05,3.20971]
[1778337716058,31.73,80272.51,0.0,-0.98102,2e-05,3.20971]
[1778337716107,31.73,80272.51,0.0,-0.98102,2e-05,3.20957]
[1778337724497,31.72,80272.44,0.0,-0.98103,2e-05,3.20822]
[1778337726511,31.72,80278.0,0.0,-0.98092,2e-05,3.22504]
[1778337727518,31.72,80283.39,0.0,-0.9808,2e-05,3.24151]
[1778337729383,31.72,80283.39,0.0,-0.9808,2e-05,3.24151]
[1778337729745,31.72,80284.1,0.0,-0.98079,2e-05,3.24351]
[1778337730282,31.72,80284.1,0.0,-0.98079,2e-05,3.24351]
[1778337730349,31.72,80284.41,0.0,-0.98078,2e-05,3.24406]
[1778337736581,31.72,80284.69,0.0,-0.98079,2e-05,3.24369]
[1778337739790,31.72,80284.86,0.0,-0.98078,2e-05,3.244]
[1778337739809,31.72,80284.86,0.0,-0.98078,2e-05,3.244]
[1778337739924,31.72,80284.86,0.0,-0.98078,2e-05,3.244]
[1778337740067,31.72,80284.86,0.0,-0.98078,2e-05,3.244]
[1778337740122,31.72,80285.49,0.0,-0.98078,2e-05,3.24531]
[1778337745644,31.72,80286.0,0.0,-0.98077,2e-05,3.24579]
[1778337755446,31.71,80286.02,0.0,-0.98078,2e-05,3.24539]
[1778337755501,31.71,80285.74,0.0,-0.98081,2e-05,3.24067]
[1778337755565,31.71,80285.74,0.0,-0.98081,2e-05,3.24067]
[1778337755714,31.71,80285.75,0.0,-0.98081,2e-05,3.24045]
[1778337760749,31.71,80285.77,0.0,-0.98082,2e-05,3.23926]
[1778337765785,31.7,80285.64,0.0,-0.98083,2e-05,3.23755]
[1778337770820,31.7,80285.85,0.0,-0.98083,2e-05,3.23686]
[1778337775858,31.7,80285.7,0.0,-0.98084,2e-05,3.23504]
[1778337777872,31.7,80293.82,0.0,-0.98068,2e-05,3.25966]
[1778337778879,31.7,80301.75,0.0,-0.98051,2e-05,3.2841]
[1778337779886,31.7,80304.74,0.0,-0.98044,2e-05,3.29314]
[1778337781355,31.7,80304.74,0.0,-0.98044,2e-05,3.29314]
[1778337781412,31.7,80304.74,0.0,-0.98044,2e-05,3.29314]
[1778337781456,31.69,80305.36,0.0,-0.98044,2e-05,3.29434]
[1778337781558,31.69,80305.36,0.0,-0.98044,2e-05,3.29434]
[1778337787942,31.69,80305.42,0.0,-0.98045,2e-05,3.29229]
[1778337792977,31.68,80305.64,0.0,-0.98046,2e-05,3.29116]
[1778337794991,31.68,80318.82,0.0,-0.98018,2e-05,3.33192]
[1778337795998,31.68,80325.84,0.0,-0.98003,2e-05,3.35382]
[1778337797006,31.68,80327.18,0.0,-0.98,2e-05,3.35719]
[1778337801634,31.68,80329.66,0.0,-0.97996,2e-05,3.3632]
[1778337801697,31.68,80329.66,0.0,-0.97996,2e-05,3.3632]
[1778337801812,31.68,80329.66,0.0,-0.97996,2e-05,3.3632]
[1778337802041,31.68,80329.88,0.0,-0.97996,2e-05,3.36342]
[1778337807077,31.67,80331.16,0.0,-0.97995,2e-05,3.36512]
[1778337810098,31.67,80337.28,0.0,-0.97982,2e-05,3.38323]
[1778337811181,31.67,80337.28,0.0,-0.97982,2e-05,3.38323]
[1778337811283,31.67,80337.28,0.0,-0.97982,2e-05,3.38323]
[1778337811309,31.67,80337.28,0.0,-0.97982,2e-05,3.38323]
[1778337811384,31.67,80338.26,0.0,-0.97982,2e-05,3.38359]
[1778337817147,31.66,80337.41,0.0,-0.97986,2e-05,3.37791]
[1778337824196,31.65,80337.63,0.0,-0.97988,2e-05,3.37526]
[1778337825960,31.65,80337.63,0.0,-0.97988,2e-05,3.37526]
[1778337826061,31.65,80337.63,0.0,-0.97988,2e-05,3.37526]
[1778337826241,31.65,80337.63,0.0,-0.97988,2e-05,3.37526]
[1778337826308,31.65,80337.63,0.0,-0.97988,2e-05,3.37526]
[1778337826340,31.65,80337.63,0.0,-0.97988,2e-05,3.37432]
[1778337832252,31.64,80337.82,0.0,-0.9799,2e-05,3.37213]
[1778337839301,31.64,80338.19,0.0,-0.97991,2e-05,3.37012]
[1778337840086,31.64,80338.19,0.0,-0.97991,2e-05,3.37012]
[1778337840141,31.64,80338.19,0.0,-0.97991,2e-05,3.37012]
[1778337840316,31.64,80338.19,0.0,-0.97991,2e-05,3.37012]
[1778337840406,31.64,80338.29,0.0,-0.97991,2e-05,3.36999]
[1778337849371,31.63,80339.34,0.0,-0.97992,2e-05,3.36931]
[1778337853374,31.62,80339.48,0.0,-0.97992,2e-05,3.36843]
[1778337853474,31.62,80339.48,0.0,-0.97992,2e-05,3.36843]
[1778337853560,31.62,80339.48,0.0,-0.97992,2e-05,3.36843]
[1778337853514,31.62,80339.49,0.0,-0.97993,2e-05,3.36802]
[1778337854406,31.62,80339.44,0.0,-0.97993,2e-05,3.36742]
[1778337859441,31.62,80339.48,0.0,-0.97995,2e-05,3.36539]
[1778337865483,31.61,80339.49,0.0,-0.97996,2e-05,3.36289]
[1778337866490,31.61,80335.05,0.0,-0.98006,2e-05,3.34833]
[1778337867497,31.61,80331.69,0.0,-0.98014,2e-05,3.33727]
[1778337867843,31.61,80331.69,0.0,-0.98014,2e-05,3.33727]
[1778337867990,31.61,80331.69,0.0,-0.98014,2e-05,3.33727]
[1778337868061,31.61,80331.69,0.0,-0.98014,2e-05,3.33727]
[1778337868504,31.61,80331.62,0.0,-0.98014,2e-05,3.33668]
[1778337873539,31.6,80330.83,0.0,-0.98019,2e-05,3.33007]
[1778337881595,31.6,80330.94,0.0,-0.98021,2e-05,3.32752]
[1778337886630,31.59,80331.05,0.0,-0.98022,2e-05,3.32603]
[1778337893679,31.59,80331.34,0.0,-0.98023,2e-05,3.32438]
[1778337900730,31.58,80331.58,0.0,-0.98024,2e-05,3.32257]
[1778337905764,31.58,80331.67,0.0,-0.98025,2e-05,3.32103]
[1778337910799,31.58,80331.4,0.0,-0.98027,2e-05,3.31839]
[1778337917848,31.57,80330.73,0.0,-0.9803,2e-05,3.31382]
[1778337919225,31.57,80330.73,0.0,-0.9803,2e-05,3.31382]
[1778337919311,31.57,80330.73,0.0,-0.9803,2e-05,3.31382]
[1778337919510,31.57,80330.73,0.0,-0.9803,2e-05,3.31382]
[1778337919561,31.57,80330.73,0.0,-0.9803,2e-05,3.31382]
[1778337919552,31.57,80330.75,0.0,-0.98031,2e-05,3.31319]
[1778337925568,31.57,80330.64,0.0,-0.98032,2e-05,3.31148]
[1778337925807,31.56,80330.61,0.0,-0.98032,2e-05,3.31071]
[1778337926095,31.56,80330.61,0.0,-0.98032,2e-05,3.31071]
[1778337926309,31.56,80330.61,0.0,-0.98032,2e-05,3.31071]
[1778337926379,31.56,80330.89,0.0,-0.98032,2e-05,3.31125]
[1778337928060,31.56,80329.85,0.0,-0.98034,2e-05,3.30797]
[1778337932371,31.56,80330.99,0.0,-0.98032,2e-05,3.3109]
[1778337932561,31.56,80330.99,0.0,-0.98032,2e-05,3.3109]
[1778337938211,31.56,80329.89,0.0,-0.98038,2e-05,3.30253]
[1778337938308,31.56,80329.89,0.0,-0.98038,2e-05,3.30253]
[1778337938461,31.56,80329.89,0.0,-0.98038,2e-05,3.30253]
[1778337938559,31.56,80329.89,0.0,-0.98038,2e-05,3.30253]
[1778337938643,31.55,80331.13,0.0,-0.98035,2e-05,3.30579]
[1778337942305,31.55,80329.92,0.0,-0.98039,2e-05,3.30132]
[1778337942562,31.55,80329.92,0.0,-0.98039,2e-05,3.30132]
[1778337948061,31.55,80331.57,0.0,-0.98037,2e-05,3.30425]
[1778337955110,31.54,80332.09,0.0,-0.98037,2e-05,3.30364]
[1778337962159,31.54,80332.82,0.0,-0.98037,2e-05,3.3037]
[1778337968201,31.53,80333.04,0.0,-0.98038,2e-05,3.30218]
[1778337973501,31.53,80331.33,0.0,-0.98043,2e-05,3.29557]
[1778337973558,31.53,80331.33,0.0,-0.98043,2e-05,3.29557]
[1778337973602,31.53,80331.3,0.0,-0.98043,2e-05,3.29518]
[1778337973753,31.53,80331.3,0.0,-0.98043,2e-05,3.29518]
[1778337973808,31.53,80331.3,0.0,-0.98043,2e-05,3.29518]
[1778337983306,31.52,80331.3,0.0,-0.98045,2e-05,3.2922]
[1778337994383,31.52,80331.36,0.0,-0.98048,2e-05,3.28694]
[1778337999419,31.51,80330.95,0.0,-0.9805,2e-05,3.28423]
[1778338004453,31.51,80331.35,0.0,-0.9805,2e-05,3.2841]
[1778338009488,31.51,80331.16,0.0,-0.98052,2e-05,3.28213]
[1778338021572,31.5,80331.3,0.0,-0.98054,2e-05,3.27931]
[1778338022786,31.5,80330.85,0.0,-0.98055,2e-05,3.27762]
[1778338022808,31.5,80330.85,0.0,-0.98055,2e-05,3.27762]
[1778338023248,31.5,80330.85,0.0,-0.98055,2e-05,3.27762]
[1778338023309,31.5,80330.85,0.0,-0.98055,2e-05,3.27762]
[1778338023586,31.5,80331.05,0.0,-0.98055,2e-05,3.27799]
[1778338033657,31.49,80330.27,0.0,-0.98058,2e-05,3.2729]
[1778338034072,31.49,80330.27,0.0,-0.98058,2e-05,3.2729]
[1778338034313,31.49,80330.27,0.0,-0.98058,2e-05,3.2729]
[1778338034379,31.49,80330.27,0.0,-0.98058,2e-05,3.2729]
[1778338034560,31.49,80330.27,0.0,-0.98058,2e-05,3.2729]
[1778338034664,31.49,80331.23,0.0,-0.98056,2e-05,3.27566]
[1778338040709,31.49,80331.41,0.0,-0.98057,2e-05,3.27466]
[1778338047757,31.48,80331.45,0.0,-0.98058,2e-05,3.27297]
[1778338048448,31.48,80331.45,0.0,-0.98058,2e-05,3.27297]
[1778338048564,31.48,80331.45,0.0,-0.98058,2e-05,3.27297]
[1778338048764,31.48,80331.43,0.0,-0.98058,2e-05,3.27265]
[1778338048812,31.48,80331.43,0.0,-0.98058,2e-05,3.27265]
[1778338056306,31.48,80331.43,0.0,-0.98058,2e-05,3.27265]
[1778338056559,31.48,80331.43,0.0,-0.98058,2e-05,3.27265]
[1778338056754,31.48,80331.43,0.0,-0.98058,2e-05,3.27265]
[1778338056660,31.48,80332.49,0.0,-0.98059,2e-05,3.27172]
[1778338056809,31.48,80332.49,0.0,-0.98059,2e-05,3.27172]
[1778338057827,31.48,80337.86,0.0,-0.98047,2e-05,3.28835]
[1778338059924,31.48,80339.75,0.0,-0.98043,2e-05,3.29403]
[1778338059970,31.48,80345.33,0.0,-0.98031,2e-05,3.31138]
[1778338062606,31.48,80346.12,0.0,-0.9803,2e-05,3.31357]
[1778338062887,31.47,80346.35,0.0,-0.9803,2e-05,3.31366]
[1778338062987,31.47,80347.78,0.0,-0.98027,2e-05,3.3182]
[1778338068904,31.47,80348.34,0.0,-0.98027,2e-05,3.31804]
[1778338074946,31.47,80348.44,0.0,-0.98028,2e-05,3.31649]
[1778338076965,31.47,80355.14,0.0,-0.98014,2e-05,3.3372]
[1778338078864,31.46,80356.15,0.0,-0.98012,2e-05,3.34009]
[1778338079059,31.46,80356.15,0.0,-0.98012,2e-05,3.34009]
[1778338079163,31.46,80356.15,0.0,-0.98012,2e-05,3.34009]
[1778338079310,31.46,80356.15,0.0,-0.98012,2e-05,3.34009]
[1778338079403,31.46,80359.23,0.0,-0.98005,2e-05,3.34925]
[1778338079986,31.46,80362.45,0.0,-0.97998,2e-05,3.35956]
[1778338082001,31.46,80364.98,0.0,-0.97993,2e-05,3.36694]
[1778338083277,31.46,80364.98,0.0,-0.97993,2e-05,3.36694]
[1778338083311,31.46,80364.98,0.0,-0.97993,2e-05,3.36694]
[1778338083481,31.46,80364.98,0.0,-0.97993,2e-05,3.36694]
[1778338083558,31.46,80364.98,0.0,-0.97993,2e-05,3.36694]
[1778338083582,31.46,80366.02,0.0,-0.97991,2e-05,3.36952]
[1778338089084,31.46,80367.12,0.0,-0.9799,2e-05,3.37114]
[1778338090296,31.46,80367.12,0.0,-0.9799,2e-05,3.37114]
[1778338090308,31.46,80367.12,0.0,-0.9799,2e-05,3.37114]
[1778338096410,31.45,80367.82,0.0,-0.9799,2e-05,3.37112]
[1778338096558,31.45,80367.82,0.0,-0.9799,2e-05,3.37112]
[1778338096580,31.45,80369.4,0.0,-0.97987,2e-05,3.37543]
[1778338097939,31.45,80369.95,0.0,-0.97986,2e-05,3.3772]
[1778338098064,31.45,80369.95,0.0,-0.97986,2e-05,3.3772]
[1778338103182,31.44,80369.8,0.0,-0.97988,2e-05,3.3744]
[1778338108217,31.44,80369.56,0.0,-0.9799,2e-05,3.37176]
[1778338109490,31.44,80369.56,0.0,-0.9799,2e-05,3.37176]
[1778338109557,31.44,80369.56,0.0,-0.9799,2e-05,3.37176]
[1778338109721,31.44,80369.56,0.0,-0.9799,2e-05,3.37176]
[1778338109808,31.44,80369.56,0.0,-0.9799,2e-05,3.37176]
[1778338109822,31.44,80369.56,0.0,-0.9799,2e-05,3.37103]
[1778338115266,31.43,80369.31,0.0,-0.97993,2e-05,3.36617]
[1778338121308,31.43,80369.19,0.0,-0.97995,2e-05,3.3637]
[1778338126647,31.43,80368.61,0.0,-0.97997,2e-05,3.36081]
[1778338126809,31.43,80368.61,0.0,-0.97997,2e-05,3.36081]
[1778338126748,31.43,80368.61,0.0,-0.97998,2e-05,3.3598]
[1778338127002,31.43,80368.61,0.0,-0.97998,2e-05,3.3598]
[1778338127063,31.43,80368.61,0.0,-0.97998,2e-05,3.3598]
[1778338127350,31.42,80368.24,0.0,-0.97999,2e-05,3.35828]
[1778338137420,31.42,80368.55,0.0,-0.98001,2e-05,3.35593]
[1778338139675,31.42,80368.74,0.0,-0.98,2e-05,3.35621]
[1778338140411,31.42,80368.54,0.0,-0.98001,2e-05,3.35523]
[1778338140570,31.42,80368.54,0.0,-0.98001,2e-05,3.35523]
[1778338140650,31.41,80365.69,0.0,-0.98008,2e-05,3.34577]
[1778338141448,31.41,80359.1,0.0,-0.98022,2e-05,3.32442]
[1778338142455,31.41,80356.04,0.0,-0.98029,2e-05,3.3144]
[1778338143061,31.41,80356.04,0.0,-0.98029,2e-05,3.3144]
[1778338143462,31.41,80356.67,0.0,-0.98028,2e-05,3.31614]
[1778338148497,31.41,80356.81,0.0,-0.98029,2e-05,3.31526]
[1778338150638,31.41,80356.81,0.0,-0.98029,2e-05,3.31526]
[1778338150809,31.41,80356.81,0.0,-0.98029,2e-05,3.31526]
[1778338154539,31.41,80353.94,0.0,-0.98036,2e-05,3.30462]
[1778338161588,31.4,80353.84,0.0,-0.98037,2e-05,3.30267]
[1778338162700,31.4,80353.84,0.0,-0.98037,2e-05,3.30267]
[1778338162807,31.4,80353.84,0.0,-0.98037,2e-05,3.30267]
[1778338163060,31.4,80353.84,0.0,-0.98038,2e-05,3.30245]
[1778338164609,31.4,80354.76,0.0,-0.98036,2e-05,3.30492]
[1778338170651,31.4,80354.92,0.0,-0.98036,2e-05,3.30412]
[1778338178707,31.4,80354.65,0.0,-0.98039,2e-05,3.29942]
[1778338183142,31.39,80352.86,0.0,-0.98044,2e-05,3.29302]
[1778338183308,31.39,80352.86,0.0,-0.98044,2e-05,3.29302]
[1778338183742,31.39,80346.37,0.0,-0.98058,2e-05,3.27236]
[1778338185756,31.39,80345.33,0.0,-0.98061,2e-05,3.26883]
[1778338190791,31.39,80345.56,0.0,-0.98061,2e-05,3.26891]
[1778338191395,31.39,80345.56,0.0,-0.98061,2e-05,3.26891]
[1778338191558,31.39,80345.56,0.0,-0.98061,2e-05,3.26891]
[1778338194812,31.39,80344.82,0.0,-0.98062,2e-05,3.26633]
[1778338194819,31.39,80345.95,0.0,-0.9806,2e-05,3.26965]
[1778338195064,31.39,80345.95,0.0,-0.9806,2e-05,3.26965]
[1778338195512,31.39,80345.95,0.0,-0.9806,2e-05,3.26965]
[1778338195560,31.39,80345.95,0.0,-0.9806,2e-05,3.26965]
[1778338199839,31.39,80341.77,0.0,-0.98069,2e-05,3.25605]
[1778338200059,31.39,80341.54,0.0,-0.9807,2e-05,3.25522]
[1778338200576,31.39,80341.54,0.0,-0.9807,2e-05,3.25522]
[1778338200807,31.39,80341.54,0.0,-0.9807,2e-05,3.25522]
[1778338200861,31.39,80340.42,0.0,-0.98072,2e-05,3.2516]
[1778338205896,31.39,80340.44,0.0,-0.98073,2e-05,3.25113]
[1778338210234,31.39,80340.4,0.0,-0.98073,2e-05,3.25057]
[1778338210308,31.39,80340.4,0.0,-0.98073,2e-05,3.25057]
[1778338212946,31.39,80334.87,0.0,-0.98085,2e-05,3.23293]
[1778338214884,31.39,80334.87,0.0,-0.98085,2e-05,3.23293]
[1778338215058,31.39,80334.17,0.0,-0.98087,2e-05,3.23065]
[1778338215333,31.39,80334.17,0.0,-0.98087,2e-05,3.23056]
[1778338222011,31.38,80333.72,0.0,-0.98088,2e-05,3.22848]
[1778338232079,31.38,80333.21,0.0,-0.98092,2e-05,3.22354]
[1778338238121,31.38,80333.14,0.0,-0.98092,2e-05,3.22259]
[1778338243316,31.38,80333.13,0.0,-0.98093,2e-05,3.22203]
[1778338247066,31.38,80332.23,0.0,-0.98095,2e-05,3.21868]
[1778338252219,31.38,80331.66,0.0,-0.98097,2e-05,3.2161]
[1778338257254,31.37,80331.65,0.0,-0.98097,2e-05,3.21537]
[1778338261323,31.37,80329.07,0.0,-0.98103,2e-05,3.20694]
[1778338261537,31.37,80329.07,0.0,-0.98103,2e-05,3.20694]
[1778338261560,31.37,80329.07,0.0,-0.98103,2e-05,3.20694]
[1778338261638,31.37,80328.18,0.0,-0.98105,2e-05,3.20393]
[1778338267324,31.37,80325.69,0.0,-0.98111,2e-05,3.19568]
[1778338269601,31.37,80324.94,0.0,-0.98112,2e-05,3.19326]
[1778338269809,31.37,80324.94,0.0,-0.98112,2e-05,3.19326]
[1778338269838,31.37,80324.94,0.0,-0.98112,2e-05,3.19326]
[1778338269911,31.37,80324.87,0.0,-0.98113,2e-05,3.19284]
[1778338270058,31.37,80324.87,0.0,-0.98113,2e-05,3.19284]
[1778338275380,31.37,80322.74,0.0,-0.98117,2e-05,3.18578]
[1778338277524,31.37,80322.46,0.0,-0.98118,2e-05,3.18483]
[1778338277561,31.37,80322.46,0.0,-0.98118,2e-05,3.18483]
[1778338280415,31.37,80311.43,0.0,-0.98142,2e-05,3.15062]
[1778338281422,31.37,80307.1,0.0,-0.98151,2e-05,3.13732]
[1778338282429,31.37,80305.96,0.0,-0.98153,2e-05,3.13383]
[1778338285824,31.37,80307.51,0.0,-0.9815,2e-05,3.13858]
[1778338286065,31.37,80307.14,0.0,-0.98151,2e-05,3.13746]
[1778338286066,31.37,80307.14,0.0,-0.98151,2e-05,3.13746]
[1778338286310,31.37,80307.14,0.0,-0.98151,2e-05,3.13746]
[1778338286457,31.37,80307.44,0.0,-0.9815,2e-05,3.13838]
[1778338290485,31.37,80303.25,0.0,-0.98159,2e-05,3.12564]
[1778338294066,31.37,80303.6,0.0,-0.98159,2e-05,3.1246]
[1778338294309,31.37,80303.6,0.0,-0.98159,2e-05,3.1246]
[1778338299548,31.37,80301.65,0.0,-0.98163,2e-05,3.11885]
[1778338300453,31.37,80301.65,0.0,-0.98163,2e-05,3.11885]
[1778338300566,31.37,80301.65,0.0,-0.98163,2e-05,3.11885]
[1778338300688,31.37,80301.65,0.0,-0.98163,2e-05,3.11885]
[1778338300811,31.37,80301.65,0.0,-0.98163,2e-05,3.11885]
[1778338300911,31.37,80302.02,0.0,-0.98162,2e-05,3.12001]
[1778338305595,31.37,80305.87,0.0,-0.98154,2e-05,3.13187]
[1778338306664,31.37,80305.87,0.0,-0.98154,2e-05,3.13187]
[1778338306814,31.37,80305.87,0.0,-0.98154,2e-05,3.13187]
[1778338312645,31.37,80308.59,0.0,-0.98148,2e-05,3.14025]
[1778338314967,31.37,80308.57,0.0,-0.98148,2e-05,3.14019]
[1778338315070,31.37,80308.57,0.0,-0.98148,2e-05,3.14019]
[1778338315273,31.37,80308.57,0.0,-0.98148,2e-05,3.14019]
[1778338315311,31.37,80308.57,0.0,-0.98148,2e-05,3.14019]
[1778338315665,31.37,80308.59,0.0,-0.98148,2e-05,3.14026]
[1778338322714,31.37,80308.27,0.0,-0.98149,2e-05,3.13928]
[1778338327749,31.37,80308.58,0.0,-0.98148,2e-05,3.14021]
[1778338332784,31.37,80294.17,0.0,-0.98178,2e-05,3.09642]
[1778338333791,31.37,80294.13,0.0,-0.98178,2e-05,3.09637]
[1778338334706,31.37,80294.13,0.0,-0.98178,2e-05,3.09637]
[1778338336347,31.37,80295.55,0.0,-0.98175,2e-05,3.10073]
[1778338336812,31.37,80291.0,0.0,-0.98185,2e-05,3.08711]
[1778338339833,31.37,80278.92,0.0,-0.98209,2e-05,3.05114]
[1778338340840,31.37,80275.7,0.0,-0.98216,2e-05,3.04168]
[1778338341116,31.37,80275.7,0.0,-0.98216,2e-05,3.04168]
[1778338341847,31.37,80267.21,0.0,-0.98233,2e-05,3.01661]
[1778338342854,31.37,80266.12,0.0,-0.98235,2e-05,3.01359]
[1778338343861,31.37,80256.82,0.0,-0.98253,2e-05,2.98637]
[1778338344868,31.37,80258.43,0.0,-0.9825,2e-05,2.99136]
[1778338345109,31.37,80258.43,0.0,-0.9825,2e-05,2.99136]
[1778338348896,31.38,80254.61,0.0,-0.98257,2e-05,2.98115]
[1778338352015,31.38,80258.08,0.0,-0.98249,2e-05,2.99189]
[1778338352060,31.38,80258.08,0.0,-0.98249,2e-05,2.99189]
[1778338352172,31.38,80259.51,0.0,-0.98247,2e-05,2.99425]
[1778338352308,31.38,80259.51,0.0,-0.98247,2e-05,2.99425]
[1778338352924,31.38,80260.06,0.0,-0.98246,2e-05,2.99613]
[1778338357206,31.38,80263.73,0.0,-0.98238,2e-05,3.00794]
[1778338357311,31.38,80263.73,0.0,-0.98238,2e-05,3.00794]
[1778338361635,31.38,80266.09,0.0,-0.98233,2e-05,3.01583]
[1778338361812,31.38,80266.09,0.0,-0.98233,2e-05,3.01583]
[1778338361878,31.38,80266.09,0.0,-0.98233,2e-05,3.01583]
[1778338362059,31.38,80266.09,0.0,-0.98233,2e-05,3.01583]
[1778338361906,31.38,80266.09,0.0,-0.98233,2e-05,3.01605]
[1778338367026,31.39,80272.71,0.0,-0.98219,2e-05,3.03679]
[1778338369277,31.39,80274.7,0.0,-0.98214,2e-05,3.04308]
[1778338369310,31.39,80274.7,0.0,-0.98214,2e-05,3.04308]
[1778338375082,31.39,80274.61,0.0,-0.98214,2e-05,3.04387]
[1778338375578,31.39,80274.61,0.0,-0.98214,2e-05,3.04387]
[1778338375811,31.39,80274.61,0.0,-0.98214,2e-05,3.04387]
[1778338375878,31.39,80274.61,0.0,-0.98214,2e-05,3.04387]
[1778338376059,31.39,80274.61,0.0,-0.98214,2e-05,3.04387]
[1778338376089,31.39,80274.95,0.0,-0.98213,2e-05,3.04506]
[1778338381125,31.39,80277.0,0.0,-0.98208,2e-05,3.05205]
[1778338386160,31.39,80277.28,0.0,-0.98207,2e-05,3.05373]
[1778338389181,31.39,80281.31,0.0,-0.98198,2e-05,3.06629]
[1778338391409,31.39,80284.67,0.0,-0.98192,2e-05,3.07652]
[1778338391562,31.39,80284.67,0.0,-0.98192,2e-05,3.07652]
[1778338397237,31.4,80284.55,0.0,-0.98191,2e-05,3.07708]
[1778338399408,31.4,80284.47,0.0,-0.98191,2e-05,3.07696]
[1778338399559,31.4,80284.47,0.0,-0.98191,2e-05,3.07696]
[1778338399755,31.4,80284.47,0.0,-0.98191,2e-05,3.07696]
[1778338399811,31.4,80284.47,0.0,-0.98191,2e-05,3.07696]
[1778338399911,31.4,80284.21,0.0,-0.98192,2e-05,3.07642]
[1778338405293,31.4,80284.75,0.0,-0.9819,2e-05,3.07862]
[1778338411630,31.4,80284.6,0.0,-0.9819,2e-05,3.07859]
[1778338411814,31.4,80284.6,0.0,-0.9819,2e-05,3.07859]
[1778338417875,31.4,80286.26,0.0,-0.98187,2e-05,3.08216]
[1778338418059,31.4,80286.26,0.0,-0.98187,2e-05,3.08216]
[1778338418332,31.4,80286.26,0.0,-0.98187,2e-05,3.08235]
[1778338418565,31.4,80286.26,0.0,-0.98187,2e-05,3.08235]
[1778338418666,31.4,80286.26,0.0,-0.98187,2e-05,3.08244]
[1778338424426,31.4,80286.41,0.0,-0.98187,2e-05,3.08335]
[1778338425684,31.4,80286.41,0.0,-0.98187,2e-05,3.08335]
[1778338425811,31.4,80286.41,0.0,-0.98187,2e-05,3.08335]
[1778338431475,31.4,80286.73,0.0,-0.98185,2e-05,3.08499]
[1778338433003,31.4,80286.73,0.0,-0.98185,2e-05,3.08499]
[1778338433065,31.4,80286.73,0.0,-0.98185,2e-05,3.08499]
[1778338433293,31.4,80286.73,0.0,-0.98185,2e-05,3.08519]
[1778338433310,31.4,80286.73,0.0,-0.98185,2e-05,3.08519]
[1778338433489,31.4,80286.47,0.0,-0.98186,2e-05,3.08441]
[1778338437765,31.41,80284.62,0.0,-0.98189,2e-05,3.07916]
[1778338437811,31.41,80284.62,0.0,-0.98189,2e-05,3.07916]
[1778338440064,31.41,80285.71,0.0,-0.98187,2e-05,3.08265]
[1778338441688,31.41,80284.33,0.0,-0.9819,2e-05,3.07871]
[1778338441813,31.41,80284.33,0.0,-0.9819,2e-05,3.07871]
[1778338441890,31.41,80285.67,0.0,-0.98187,2e-05,3.08295]
[1778338447588,31.41,80286.28,0.0,-0.98185,2e-05,3.08529]
[1778338452623,31.41,80286.12,0.0,-0.98185,2e-05,3.08529]
[1778338457045,31.41,80285.65,0.0,-0.98186,2e-05,3.08415]
[1778338457060,31.41,80285.65,0.0,-0.98186,2e-05,3.08415]
[1778338462693,31.41,80285.89,0.0,-0.98185,2e-05,3.08561]
[1778338469040,31.41,80286.78,0.0,-0.98183,2e-05,3.08856]
[1778338469061,31.41,80286.78,0.0,-0.98183,2e-05,3.08856]
[1778338469286,31.41,80286.81,0.0,-0.98183,2e-05,3.08891]
[1778338469310,31.41,80286.81,0.0,-0.98183,2e-05,3.08891]
[1778338474777,31.41,80286.71,0.0,-0.98184,2e-05,3.08698]
[1778338477572,31.41,80285.43,0.0,-0.98186,2e-05,3.08333]
[1778338477809,31.41,80285.43,0.0,-0.98186,2e-05,3.08333]
[1778338478294,31.41,80286.59,0.0,-0.98184,2e-05,3.08692]
[1778338478311,31.41,80286.59,0.0,-0.98184,2e-05,3.08692]
[1778338481826,31.42,80286.6,0.0,-0.98184,2e-05,3.08737]
[1778338488875,31.42,80292.46,0.0,-0.98171,2e-05,3.10583]
[1778338490640,31.42,80292.88,0.0,-0.9817,2e-05,3.1072]
[1778338490810,31.42,80292.88,0.0,-0.9817,2e-05,3.1072]
[1778338496931,31.42,80293.43,0.0,-0.98168,2e-05,3.10951]
[1778338499210,31.42,80293.43,0.0,-0.98168,2e-05,3.10951]
[1778338499310,31.42,80293.43,0.0,-0.98168,2e-05,3.10951]
[1778338499638,31.42,80293.43,0.0,-0.98168,2e-05,3.10951]
[1778338499814,31.42,80293.43,0.0,-0.98168,2e-05,3.10951]
[1778338499952,31.42,80293.16,0.0,-0.98169,2e-05,3.10895]
[1778338503171,31.42,80290.38,0.0,-0.98174,2e-05,3.10074]
[1778338503313,31.42,80289.07,0.0,-0.98177,2e-05,3.09689]
[1778338510026,31.42,80289.74,0.0,-0.98175,2e-05,3.09968]
[1778338512009,31.42,80290.05,0.0,-0.98174,2e-05,3.10072]
[1778338512067,31.42,80290.05,0.0,-0.98174,2e-05,3.10072]
[1778338512784,31.42,80290.31,0.0,-0.98174,2e-05,3.10162]
[1778338512810,31.42,80290.31,0.0,-0.98174,2e-05,3.10162]
[1778338513047,31.42,80291.66,0.0,-0.98171,2e-05,3.1058]
[1778338516068,31.42,80295.44,0.0,-0.98163,2e-05,3.11754]
[1778338517141,31.42,80295.44,0.0,-0.98163,2e-05,3.11754]
[1778338517311,31.42,80295.73,0.0,-0.98162,2e-05,3.1185]
[1778338517526,31.42,80295.73,0.0,-0.98162,2e-05,3.1185]
[1778338517562,31.42,80295.73,0.0,-0.98162,2e-05,3.1185]
[1778338518082,31.42,80294.43,0.0,-0.98165,2e-05,3.11463]
[1778338523117,31.42,80295.67,0.0,-0.98162,2e-05,3.11877]
[1778338525268,31.43,80295.02,0.0,-0.98163,2e-05,3.11694]
[1778338525311,31.43,80295.02,0.0,-0.98163,2e-05,3.11694]
[1778338530571,31.43,80294.3,0.0,-0.98165,2e-05,3.11514]
[1778338530809,31.43,80294.3,0.0,-0.98165,2e-05,3.11514]
[1778338531511,31.43,80293.62,0.0,-0.98167,2e-05,3.111]
[1778338531560,31.43,80293.62,0.0,-0.98167,2e-05,3.111]
[1778338532180,31.43,80293.13,0.0,-0.98168,2e-05,3.1096]
[1778338538222,31.43,80295.63,0.0,-0.98163,2e-05,3.11761]
[1778338544264,31.43,80295.08,0.0,-0.98163,2e-05,3.11636]
[1778338545988,31.43,80295.08,0.0,-0.98163,2e-05,3.11636]
[1778338546062,31.43,80295.08,0.0,-0.98163,2e-05,3.11636]
[1778338551313,31.43,80293.41,0.0,-0.98167,2e-05,3.1118]
[1778338555275,31.43,80293.45,0.0,-0.98166,2e-05,3.112]
[1778338555310,31.43,80293.8,0.0,-0.98166,2e-05,3.1132]
[1778338556615,31.43,80293.81,0.0,-0.98166,2e-05,3.1133]
[1778338556812,31.43,80293.81,0.0,-0.98166,2e-05,3.1133]
[1778338556836,31.43,80297.32,0.0,-0.98158,2e-05,3.12405]
[1778338562393,31.43,80306.6,0.0,-0.98139,2e-05,3.15257]
[1778338563400,31.43,80309.93,0.0,-0.98132,2e-05,3.16276]
[1778338564299,31.43,80309.93,0.0,-0.98132,2e-05,3.16276]
[1778338564310,31.43,80309.93,0.0,-0.98132,2e-05,3.16276]
[1778338569138,31.43,80308.67,0.0,-0.98134,2e-05,3.15877]
[1778338569310,31.43,80309.36,0.0,-0.98133,2e-05,3.16082]
[1778338569317,31.43,80309.36,0.0,-0.98133,2e-05,3.16082]
[1778338569560,31.43,80309.36,0.0,-0.98133,2e-05,3.16082]
[1778338570449,31.43,80308.83,0.0,-0.98134,2e-05,3.15917]
[1778338574636,31.43,80307.4,0.0,-0.98137,2e-05,3.15471]
[1778338574809,31.43,80307.4,0.0,-0.98137,2e-05,3.15471]
[1778338576491,31.43,80315.9,0.0,-0.98119,2e-05,3.1807]
[1778338583540,31.43,80319.17,0.0,-0.98113,2e-05,3.19021]
[1778338585042,31.43,80319.17,0.0,-0.98113,2e-05,3.19021]
[1778338585059,31.43,80319.17,0.0,-0.98113,2e-05,3.19021]
[1778338586082,31.43,80318.98,0.0,-0.98113,2e-05,3.18942]
[1778338586164,31.43,80318.69,0.0,-0.98114,2e-05,3.18844]
[1778338586316,31.43,80318.69,0.0,-0.98114,2e-05,3.18844]
[1778338591498,31.43,80319.12,0.0,-0.98113,2e-05,3.18938]
[1778338591557,31.43,80319.12,0.0,-0.98113,2e-05,3.18938]
[1778338596631,31.43,80316.29,0.0,-0.98121,2e-05,3.178]
[1778338603680,31.42,80316.06,0.0,-0.98122,2e-05,3.1768]
[1778338605510,31.42,80315.72,0.0,-0.98123,2e-05,3.17569]
[1778338605561,31.42,80315.72,0.0,-0.98123,2e-05,3.17569]
[1778338606528,31.42,80315.9,0.0,-0.98122,2e-05,3.17617]
[1778338606564,31.42,80315.9,0.0,-0.98122,2e-05,3.17617]
[1778338606629,31.42,80315.9,0.0,-0.98122,2e-05,3.17611]
[1778338609722,31.42,80319.78,0.0,-0.98114,2e-05,3.18786]
[1778338610504,31.42,80319.78,0.0,-0.98114,2e-05,3.18786]
[1778338610559,31.42,80319.78,0.0,-0.98114,2e-05,3.18786]
[1778338615764,31.42,80321.35,0.0,-0.98111,2e-05,3.19218]
[1778338621806,31.42,80321.22,0.0,-0.98112,2e-05,3.19115]
[1778338626841,31.42,80321.88,0.0,-0.98111,2e-05,3.19253]
[1778338628439,31.42,80322.31,0.0,-0.9811,2e-05,3.19375]
[1778338628558,31.42,80322.31,0.0,-0.9811,2e-05,3.19375]
[1778338629410,31.42,80322.73,0.0,-0.98109,2e-05,3.19493]
[1778338629558,31.42,80322.73,0.0,-0.98109,2e-05,3.19493]
[1778338629862,31.42,80323.16,0.0,-0.98109,2e-05,3.19615]
[1778338630869,31.42,80327.58,0.0,-0.98099,2e-05,3.20971]
[1778338632746,31.42,80330.98,0.0,-0.98092,2e-05,3.22013]
[1778338632810,31.42,80330.98,0.0,-0.98092,2e-05,3.22013]
[1778338632883,31.42,80335.47,0.0,-0.98083,2e-05,3.23396]
[1778338637918,31.42,80337.78,0.0,-0.98078,2e-05,3.24023]
[1778338642484,31.41,80337.28,0.0,-0.9808,2e-05,3.23794]
[1778338642558,31.41,80337.28,0.0,-0.9808,2e-05,3.23794]
[1778338643796,31.41,80337.28,0.0,-0.9808,2e-05,3.23794]
[1778338643814,31.41,80337.28,0.0,-0.9808,2e-05,3.23794]
[1778338643963,31.41,80337.48,0.0,-0.9808,2e-05,3.23821]
[1778338648998,31.41,80338.07,0.0,-0.98079,2e-05,3.23918]
[1778338653026,31.41,80331.72,0.0,-0.98094,2e-05,3.21653]
[1778338654477,31.41,80330.56,0.0,-0.98097,2e-05,3.2128]
[1778338654558,31.41,80330.56,0.0,-0.98097,2e-05,3.2128]
[1778338658593,31.41,80328.29,0.0,-0.98102,2e-05,3.20526]
[1778338658810,31.41,80328.29,0.0,-0.98102,2e-05,3.20526]
[1778338659069,31.41,80327.82,0.0,-0.98103,2e-05,3.20369]
[1778338660114,31.41,80327.82,0.0,-0.98103,2e-05,3.20369]
[1778338660310,31.41,80327.82,0.0,-0.98103,2e-05,3.20369]
[1778338663817,31.41,80327.98,0.0,-0.98103,2e-05,3.20374]
[1778338664064,31.41,80327.98,0.0,-0.98103,2e-05,3.20374]
[1778338664165,31.41,80327.98,0.0,-0.98103,2e-05,3.20362]
[1778338669690,31.41,80327.54,0.0,-0.98105,2e-05,3.2017]
[1778338670438,31.41,80327.76,0.0,-0.98104,2e-05,3.20227]
[1778338670563,31.41,80327.76,0.0,-0.98104,2e-05,3.20227]
[1778338679209,31.4,80327.98,0.0,-0.98104,2e-05,3.20193]
[1778338683588,31.4,80328.31,0.0,-0.98104,2e-05,3.20249]
[1778338683808,31.4,80328.31,0.0,-0.98104,2e-05,3.20249]
[1778338685305,31.4,80328.16,0.0,-0.98104,2e-05,3.20191]
[1778338685347,31.4,80328.16,0.0,-0.98105,2e-05,3.20179]
[1778338685563,31.4,80328.16,0.0,-0.98105,2e-05,3.20179]
[1778338691294,31.4,80326.66,0.0,-0.98108,2e-05,3.19646]
[1778338691737,31.4,80326.66,0.0,-0.98108,2e-05,3.19646]
[1778338691809,31.4,80326.66,0.0,-0.98108,2e-05,3.19646]
[1778338693475,31.4,80327.66,0.0,-0.98106,2e-05,3.19933]
[1778338693559,31.4,80327.66,0.0,-0.98106,2e-05,3.19933]
[1778338695322,31.4,80327.5,0.0,-0.98107,2e-05,3.19861]
[1778338704385,31.4,80327.73,0.0,-0.98107,2e-05,3.19831]
[1778338705614,31.4,80326.41,0.0,-0.9811,2e-05,3.19412]
[1778338705807,31.4,80326.41,0.0,-0.9811,2e-05,3.19412]
[1778338712441,31.4,80327.74,0.0,-0.98109,2e-05,3.19535]
[1778338717476,31.39,80327.9,0.0,-0.98109,2e-05,3.19536]
[1778338723518,31.39,80327.86,0.0,-0.98109,2e-05,3.19465]
[1778338726796,31.39,80327.86,0.0,-0.98109,2e-05,3.19465]
[1778338726808,31.39,80327.86,0.0,-0.98109,2e-05,3.19465]
[1778338728506,31.39,80327.86,0.0,-0.98109,2e-05,3.19435]
[1778338728562,31.39,80327.86,0.0,-0.98109,2e-05,3.19435]
[1778338728568,31.39,80327.86,0.0,-0.9811,2e-05,3.19415]
[1778338734595,31.39,80327.65,0.0,-0.9811,2e-05,3.19292]
[1778338736959,31.39,80327.96,0.0,-0.9811,2e-05,3.19379]
[1778338737062,31.39,80327.96,0.0,-0.9811,2e-05,3.19379]
[1778338742651,31.39,80328.2,0.0,-0.9811,2e-05,3.19388]
[1778338747686,31.39,80328.18,0.0,-0.9811,2e-05,3.19335]
[1778338753728,31.39,80328.36,0.0,-0.9811,2e-05,3.19333]
[1778338758244,31.39,80328.36,0.0,-0.9811,2e-05,3.19333]
[1778338758308,31.39,80328.36,0.0,-0.9811,2e-05,3.19333]
[1778338760207,31.39,80326.66,0.0,-0.98114,2e-05,3.18759]
[1778338760309,31.39,80326.66,0.0,-0.98114,2e-05,3.18759]
[1778338760410,31.39,80326.66,0.0,-0.98114,2e-05,3.18742]
[1778338761628,31.39,80328.01,0.0,-0.98111,2e-05,3.19159]
[1778338761808,31.39,80328.01,0.0,-0.98111,2e-05,3.19159]
[1778338767826,31.38,80326.15,0.0,-0.98116,2e-05,3.18529]
[1778338770689,31.38,80326.15,0.0,-0.98116,2e-05,3.18529]
[1778338770809,31.38,80326.15,0.0,-0.98116,2e-05,3.18529]
[1778338772941,31.38,80325.1,0.0,-0.98119,2e-05,3.17958]
[1778338773061,31.38,80325.1,0.0,-0.98119,2e-05,3.17958]
[1778338773145,31.38,80325.96,0.0,-0.98118,2e-05,3.18211]
[1778338780917,31.38,80326.06,0.0,-0.98118,2e-05,3.182]
[1778338785923,31.38,80325.96,0.0,-0.98118,2e-05,3.18158]
[1778338788061,31.38,80324.63,0.0,-0.98121,2e-05,3.17727]
[1778338794008,31.38,80326.16,0.0,-0.98118,2e-05,3.18159]
[1778338797992,31.38,80325.85,0.0,-0.98119,2e-05,3.18049]
[1778338798059,31.38,80325.85,0.0,-0.98119,2e-05,3.18049]
[1778338798159,31.38,80325.73,0.0,-0.98119,2e-05,3.18007]
[1778338798909,31.38,80325.73,0.0,-0.98119,2e-05,3.18007]
[1778338799060,31.38,80325.73,0.0,-0.98119,2e-05,3.18007]
[1778338802066,31.38,80319.89,0.0,-0.98131,2e-05,3.16191]
[1778338803387,31.38,80319.89,0.0,-0.98131,2e-05,3.16191]
[1778338803411,31.38,80317.32,0.0,-0.98137,2e-05,3.15401]
[1778338803559,31.38,80317.32,0.0,-0.98137,2e-05,3.15401]
[1778338804286,31.38,80317.32,0.0,-0.98137,2e-05,3.15401]
[1778338804312,31.38,80317.32,0.0,-0.98137,2e-05,3.15401]
[1778338810122,31.38,80317.39,0.0,-0.98137,2e-05,3.1542]
[1778338812787,31.38,80317.48,0.0,-0.98137,2e-05,3.15447]
[1778338812809,31.38,80317.48,0.0,-0.98137,2e-05,3.15447]
[1778338812888,31.38,80317.48,0.0,-0.98137,2e-05,3.15446]
[1778338813937,31.38,80317.48,0.0,-0.98137,2e-05,3.15446]
[1778338814060,31.38,80317.48,0.0,-0.98137,2e-05,3.15446]
[1778338819185,31.38,80316.05,0.0,-0.9814,2e-05,3.15001]
[1778338821380,31.38,80315.02,0.0,-0.98142,2e-05,3.14685]
[1778338821412,31.38,80314.66,0.0,-0.98143,2e-05,3.14575]
[1778338821559,31.38,80314.66,0.0,-0.98143,2e-05,3.14575]
[1778338822380,31.38,80314.66,0.0,-0.98143,2e-05,3.14575]
[1778338822558,31.38,80314.38,0.0,-0.98143,2e-05,3.14489]
[1778338828249,31.38,80317.82,0.0,-0.98136,2e-05,3.15537]
[1778338828972,31.38,80317.82,0.0,-0.98136,2e-05,3.15537]
[1778338829060,31.38,80317.82,0.0,-0.98136,2e-05,3.15537]
[1778338829256,31.38,80317.65,0.0,-0.98136,2e-05,3.15484]
[1778338829747,31.38,80317.65,0.0,-0.98136,2e-05,3.15484]
[1778338829811,31.38,80317.65,0.0,-0.98136,2e-05,3.15484]
[1778338835298,31.38,80316.25,0.0,-0.9814,2e-05,3.14834]
[1778338840406,31.38,80316.52,0.0,-0.9814,2e-05,3.14918]
[1778338840561,31.38,80316.52,0.0,-0.9814,2e-05,3.14918]
[1778338840410,31.38,80317.07,0.0,-0.98139,2e-05,3.15087]
[1778338841711,31.38,80315.76,0.0,-0.98141,2e-05,3.14686]
[1778338841810,31.38,80315.76,0.0,-0.98141,2e-05,3.14686]
[1778338847515,31.38,80313.93,0.0,-0.98145,2e-05,3.14129]
[1778338847561,31.38,80313.93,0.0,-0.98145,2e-05,3.14129]
[1778338848389,31.38,80315.15,0.0,-0.98143,2e-05,3.14506]
[1778338848690,31.38,80315.15,0.0,-0.98143,2e-05,3.14506]
[1778338848809,31.38,80315.15,0.0,-0.98143,2e-05,3.14506]
[1778338854431,31.38,80315.19,0.0,-0.98143,2e-05,3.14524]
[1778338857315,31.38,80314.11,0.0,-0.98145,2e-05,3.14195]
[1778338857561,31.38,80314.11,0.0,-0.98145,2e-05,3.14195]
[1778338857453,31.38,80313.99,0.0,-0.98145,2e-05,3.1416]
[1778338858241,31.38,80313.99,0.0,-0.98145,2e-05,3.1416]
[1778338858311,31.38,80313.99,0.0,-0.98145,2e-05,3.1416]
[1778338863494,31.38,80312.06,0.0,-0.98149,2e-05,3.13576]
[1778338865040,31.38,80313.33,0.0,-0.98146,2e-05,3.13966]
[1778338865060,31.38,80313.33,0.0,-0.98146,2e-05,3.13966]
[1778338865508,31.38,80313.39,0.0,-0.98146,2e-05,3.13985]
[1778338866335,31.38,80313.39,0.0,-0.98146,2e-05,3.13985]
[1778338866557,31.38,80313.39,0.0,-0.98146,2e-05,3.13985]
[1778338876586,31.38,80312.68,0.0,-0.98148,2e-05,3.13775]
[1778338876745,31.38,80312.68,0.0,-0.98148,2e-05,3.13775]
[1778338876815,31.38,80312.68,0.0,-0.98148,2e-05,3.13775]
[1778338877593,31.38,80312.82,0.0,-0.98147,2e-05,3.13818]
[1778338877690,31.38,80312.82,0.0,-0.98147,2e-05,3.13818]
[1778338877810,31.38,80312.82,0.0,-0.98147,2e-05,3.13818]
[1778338881782,31.38,80312.7,0.0,-0.98148,2e-05,3.13782]
[1778338881811,31.38,80312.7,0.0,-0.98148,2e-05,3.13782]
[1778338884494,31.38,80312.7,0.0,-0.98148,2e-05,3.13784]
[1778338884560,31.38,80312.7,0.0,-0.98148,2e-05,3.13784]
[1778338884531,31.38,80312.7,0.0,-0.98148,2e-05,3.13786]
[1778338884661,31.38,80312.7,0.0,-0.98148,2e-05,3.13786]
[1778338886656,31.38,80317.09,0.0,-0.98138,2e-05,3.1513]
[1778338887663,31.38,80320.59,0.0,-0.98131,2e-05,3.16202]
[1778338888780,31.38,80320.59,0.0,-0.98131,2e-05,3.16202]
[1778338888809,31.38,80320.59,0.0,-0.98131,2e-05,3.16202]
[1778338891691,31.38,80325.63,0.0,-0.98122,2e-05,3.17517]
[1778338896726,31.38,80326.47,0.0,-0.9812,2e-05,3.17749]
[1778338899535,31.38,80326.51,0.0,-0.9812,2e-05,3.17756]
[1778338899565,31.38,80326.51,0.0,-0.9812,2e-05,3.17756]
[1778338899569,31.38,80326.51,0.0,-0.9812,2e-05,3.17746]
[1778338900263,31.38,80326.51,0.0,-0.9812,2e-05,3.17746]
[1778338900311,31.38,80326.51,0.0,-0.9812,2e-05,3.17746]
[1778338905789,31.38,80326.56,0.0,-0.9812,2e-05,3.17732]
[1778338909853,31.38,80326.42,0.0,-0.98121,2e-05,3.17683]
[1778338910060,31.38,80326.42,0.0,-0.98121,2e-05,3.17683]
[1778338910162,31.38,80325.2,0.0,-0.98123,2e-05,3.17286]
[1778338910736,31.38,80325.2,0.0,-0.98123,2e-05,3.17286]
[1778338910812,31.38,80325.2,0.0,-0.98123,2e-05,3.17286]
[1778338916866,31.38,80326.2,0.0,-0.98122,2e-05,3.17555]
[1778338921901,31.38,80327.73,0.0,-0.98119,2e-05,3.17995]
[1778338923324,31.38,80327.73,0.0,-0.98119,2e-05,3.17995]
[1778338923559,31.38,80327.73,0.0,-0.98119,2e-05,3.17995]
[1778338923425,31.38,80330.9,0.0,-0.98112,2e-05,3.18958]
[1778338923915,31.38,80333.32,0.0,-0.98107,2e-05,3.19707]
[1778338924795,31.38,80333.32,0.0,-0.98107,2e-05,3.19707]
[1778338924811,31.38,80333.32,0.0,-0.98107,2e-05,3.19707]
[1778338929957,31.37,80334.49,0.0,-0.98105,2e-05,3.20005]
[1778338932352,31.37,80336.92,0.0,-0.981,2e-05,3.20748]
[1778338932558,31.37,80336.92,0.0,-0.981,2e-05,3.20748]
[1778338932453,31.37,80337.55,0.0,-0.98098,2e-05,3.20917]
[1778338932978,31.37,80337.19,0.0,-0.98099,2e-05,3.20806]
[1778338933816,31.37,80337.19,0.0,-0.98099,2e-05,3.20806]
[1778338934063,31.37,80337.19,0.0,-0.98099,2e-05,3.20806]
[1778338943048,31.37,80337.54,0.0,-0.98099,2e-05,3.20785]
[1778338946325,31.37,80337.72,0.0,-0.98099,2e-05,3.20815]
[1778338946560,31.37,80337.72,0.0,-0.98099,2e-05,3.20815]
[1778338946603,31.37,80336.96,0.0,-0.98101,2e-05,3.20553]
[1778338947414,31.37,80336.96,0.0,-0.98101,2e-05,3.20553]
[1778338947560,31.37,80336.96,0.0,-0.98101,2e-05,3.20553]
[1778338952999,31.37,80338.31,0.0,-0.981,2e-05,3.20689]
[1778338953058,31.37,80338.31,0.0,-0.981,2e-05,3.20689]
[1778338953118,31.37,80338.34,0.0,-0.981,2e-05,3.20686]
[1778338954130,31.37,80338.34,0.0,-0.981,2e-05,3.20686]
[1778338954309,31.37,80338.34,0.0,-0.981,2e-05,3.20686]
[1778338960167,31.39,80338.07,0.0,-0.98092,2e-05,3.21825]
[1778338964270,31.42,80340.34,0.0,-0.98079,2e-05,3.23628]
[1778338964309,31.42,80340.34,0.0,-0.98079,2e-05,3.23628]
[1778338964371,31.42,80340.97,0.0,-0.98078,2e-05,3.23806]
[1778338965057,31.42,80340.97,0.0,-0.98078,2e-05,3.23806]
[1778338965309,31.42,80340.97,0.0,-0.98078,2e-05,3.23806]
[1778338971244,31.42,80341.4,0.0,-0.98078,2e-05,3.23809]
[1778338976279,31.41,80341.11,0.0,-0.98079,2e-05,3.23627]
[1778338978811,31.41,80343.39,0.0,-0.98075,2e-05,3.24304]
[1778338979063,31.41,80343.39,0.0,-0.98075,2e-05,3.24304]
[1778338979503,31.41,80343.39,0.0,-0.98075,2e-05,3.24304]
[1778338979565,31.41,80343.39,0.0,-0.98075,2e-05,3.24304]
[1778338979604,31.41,80343.22,0.0,-0.98075,2e-05,3.24232]
[1778338986349,31.41,80342.93,0.0,-0.98077,2e-05,3.24011]
[1778338993379,31.41,80342.98,0.0,-0.98077,2e-05,3.24009]
[1778338993560,31.41,80342.98,0.0,-0.98077,2e-05,3.24009]
[1778338993595,31.41,80343.58,0.0,-0.98076,2e-05,3.24089]
[1778338994166,31.41,80343.58,0.0,-0.98076,2e-05,3.24089]
[1778338994311,31.41,80343.58,0.0,-0.98076,2e-05,3.24089]
[1778339001455,31.4,80343.31,0.0,-0.98078,2e-05,3.23866]
[1778339006490,31.4,80342.82,0.0,-0.98079,2e-05,3.23629]
[1778339007645,31.4,80342.82,0.0,-0.98079,2e-05,3.23629]
[1778339007659,31.4,80342.91,0.0,-0.98079,2e-05,3.23641]
[1778339007811,31.4,80342.91,0.0,-0.98079,2e-05,3.23641]
[1778339008652,31.4,80342.91,0.0,-0.98079,2e-05,3.23641]
[1778339008504,31.4,80342.82,0.0,-0.9808,2e-05,3.23596]
[1778339008812,31.4,80342.82,0.0,-0.9808,2e-05,3.23596]
[1778339014546,31.4,80342.62,0.0,-0.98082,2e-05,3.23217]
[1778339019581,31.4,80341.44,0.0,-0.98085,2e-05,3.22772]
[1778339020336,31.4,80341.44,0.0,-0.98085,2e-05,3.22772]
[1778339020565,31.4,80341.44,0.0,-0.98085,2e-05,3.22772]
[1778339020588,31.4,80342.07,0.0,-0.98084,2e-05,3.22954]
[1778339021320,31.4,80342.07,0.0,-0.98084,2e-05,3.22954]
[1778339021561,31.4,80342.07,0.0,-0.98084,2e-05,3.22954]
[1778339028202,31.4,80342.13,0.0,-0.98081,2e-05,3.23291]
[1778339028307,31.4,80342.13,0.0,-0.98081,2e-05,3.23291]
[1778339028408,31.41,80342.13,0.0,-0.98079,2e-05,3.23639]
[1778339029466,31.41,80342.13,0.0,-0.98079,2e-05,3.23639]
[1778339029562,31.41,80342.13,0.0,-0.98079,2e-05,3.23639]
[1778339033801,31.42,80342.56,0.0,-0.98074,2e-05,3.24348]
[1778339033813,31.42,80342.56,0.0,-0.98074,2e-05,3.24348]
[1778339039911,31.45,80341.2,0.0,-0.9807,2e-05,3.24909]
[1778339040061,31.45,80341.2,0.0,-0.9807,2e-05,3.24909]
[1778339040729,31.45,80341.37,0.0,-0.98068,2e-05,3.25152]
[1778339045764,31.47,80341.51,0.0,-0.98062,2e-05,3.26136]
[1778339050799,31.49,80341.48,0.0,-0.98056,2e-05,3.26908]
[1778339052337,31.49,80341.48,0.0,-0.98056,2e-05,3.26908]
[1778339052559,31.49,80341.48,0.0,-0.98056,2e-05,3.26908]
[1778339059750,31.5,80341.32,0.0,-0.98053,2e-05,3.27298]
[1778339059809,31.51,80341.62,0.0,-0.9805,2e-05,3.27829]
[1778339059862,31.51,80341.6,0.0,-0.98049,2e-05,3.27932]
[1778339062170,31.51,80340.37,0.0,-0.98051,2e-05,3.27653]
[1778339062309,31.51,80340.37,0.0,-0.98051,2e-05,3.27653]
[1778339067918,31.53,80341.73,0.0,-0.98043,2e-05,3.28834]
[1778339070672,31.53,80341.69,0.0,-0.98043,2e-05,3.28796]
[1778339070773,31.53,80341.69,0.0,-0.98043,2e-05,3.28746]
[1778339070807,31.53,80341.69,0.0,-0.98043,2e-05,3.28746]
[1778339072558,31.53,80341.69,0.0,-0.98043,2e-05,3.28746]
[1778339072659,31.53,80340.35,0.0,-0.98048,2e-05,3.2805]
[1778339072810,31.53,80340.35,0.0,-0.98048,2e-05,3.2805]
[1778339078586,31.53,80340.17,0.0,-0.98049,2e-05,3.27895]
[1778339078809,31.52,80340.27,0.0,-0.98049,2e-05,3.27878]
[1778339079786,31.52,80340.27,0.0,-0.98049,2e-05,3.27878]
[1778339078996,31.52,80341.32,0.0,-0.98047,2e-05,3.28209]
[1778339079808,31.52,80341.32,0.0,-0.98047,2e-05,3.28209]
[1778339082473,31.52,80340.24,0.0,-0.98049,2e-05,3.27821]
[1778339082560,31.52,80340.24,0.0,-0.98049,2e-05,3.27821]
[1778339082574,31.52,80332.89,0.0,-0.98066,2e-05,3.25472]
[1778339089066,31.52,80333.18,0.0,-0.98066,2e-05,3.25443]
[1778339094058,31.52,80332.35,0.0,-0.98068,2e-05,3.25104]
[1778339094101,31.52,80328.89,0.0,-0.98076,2e-05,3.24004]
[1778339096228,31.52,80327.06,0.0,-0.9808,2e-05,3.23416]
[1778339096313,31.52,80327.06,0.0,-0.9808,2e-05,3.23416]
[1778339100424,31.52,80325.65,0.0,-0.98083,2e-05,3.22913]
[1778339100562,31.52,80325.65,0.0,-0.98083,2e-05,3.22913]
[1778339100724,31.52,80325.65,0.0,-0.98083,2e-05,3.22913]
[1778339100809,31.52,80325.65,0.0,-0.98083,2e-05,3.22913]
[1778339100752,31.51,80326.2,0.0,-0.98082,2e-05,3.23052]
[1778339106026,31.51,80325.52,0.0,-0.98084,2e-05,3.22778]
[1778339106064,31.51,80325.52,0.0,-0.98084,2e-05,3.22778]
[1778339113511,31.51,80327.57,0.0,-0.9808,2e-05,3.23336]
[1778339113557,31.51,80327.57,0.0,-0.9808,2e-05,3.23336]
[1778339113997,31.51,80326.79,0.0,-0.98083,2e-05,3.23026]
[1778339114063,31.51,80326.79,0.0,-0.98083,2e-05,3.23026]
[1778339114242,31.51,80326.91,0.0,-0.98082,2e-05,3.23064]
[1778339119277,31.51,80326.11,0.0,-0.98085,2e-05,3.22731]
[1778339120459,31.51,80326.11,0.0,-0.98085,2e-05,3.22731]
[1778339120560,31.51,80326.11,0.0,-0.98085,2e-05,3.22731]
[1778339126326,31.51,80325.27,0.0,-0.98087,2e-05,3.22353]
[1778339127652,31.51,80325.27,0.0,-0.98087,2e-05,3.22353]
[1778339127809,31.51,80325.27,0.0,-0.98087,2e-05,3.22353]
[1778339128860,31.51,80325.75,0.0,-0.98086,2e-05,3.22468]
[1778339129059,31.51,80325.75,0.0,-0.98086,2e-05,3.22468]
[1778339129068,31.5,80325.75,0.0,-0.98087,2e-05,3.22451]
[1778339131518,31.5,80325.75,0.0,-0.98087,2e-05,3.22451]
[1778339131562,31.5,80325.75,0.0,-0.98087,2e-05,3.22451]
[1778339132414,31.5,80324.91,0.0,-0.9809,2e-05,3.21918]
[1778339133381,31.5,80309.59,0.0,-0.98123,2e-05,3.17174]
[1778339134388,31.5,80303.72,0.0,-0.98135,2e-05,3.15352]
[1778339136351,31.5,80303.5,0.0,-0.98136,2e-05,3.15284]
[1778339136407,31.5,80294.74,0.0,-0.98154,2e-05,3.12607]
[1778339137414,31.5,80292.05,0.0,-0.9816,2e-05,3.11792]
[1778339140435,31.5,80288.05,0.0,-0.98168,2e-05,3.10588]
[1778339142449,31.5,80291.94,0.0,-0.9816,2e-05,3.11773]
[1778339144463,31.5,80295.94,0.0,-0.98151,2e-05,3.1299]
[1778339148518,31.5,80295.44,0.0,-0.98152,2e-05,3.12842]
[1778339148561,31.5,80295.44,0.0,-0.98152,2e-05,3.12842]
[1778339148619,31.5,80295.62,0.0,-0.98152,2e-05,3.12898]
[1778339150120,31.5,80295.13,0.0,-0.98153,2e-05,3.1275]
[1778339150310,31.5,80295.13,0.0,-0.98153,2e-05,3.1275]
[1778339155778,31.5,80294.02,0.0,-0.98155,2e-05,3.12425]
[1778339155810,31.5,80294.02,0.0,-0.98155,2e-05,3.12425]
[1778339156124,31.5,80293.32,0.0,-0.98157,2e-05,3.12216]
[1778339156548,31.5,80286.75,0.0,-0.9817,2e-05,3.10233]
[1778339158562,31.5,80291.16,0.0,-0.98161,2e-05,3.11578]
[1778339160062,31.5,80291.94,0.0,-0.98159,2e-05,3.1182]
[1778339165611,31.5,80292.55,0.0,-0.98158,2e-05,3.12031]
[1778339170397,31.5,80289.62,0.0,-0.98164,2e-05,3.11164]
[1778339170561,31.5,80289.62,0.0,-0.98164,2e-05,3.11164]
[1778339172661,31.51,80282.93,0.0,-0.98177,2e-05,3.09166]
[1778339174318,31.51,80281.82,0.0,-0.9818,2e-05,3.08842]
[1778339174562,31.51,80281.82,0.0,-0.9818,2e-05,3.08842]
[1778339176643,31.51,80281.41,0.0,-0.9818,2e-05,3.08739]
[1778339176810,31.51,80281.41,0.0,-0.9818,2e-05,3.08739]
[1778339176868,31.51,80280.96,0.0,-0.98181,2e-05,3.08614]
[1778339182731,31.51,80282.0,0.0,-0.98179,2e-05,3.08985]
[1778339184680,31.51,80282.08,0.0,-0.98178,2e-05,3.09018]
[1778339184811,31.51,80282.08,0.0,-0.98178,2e-05,3.09018]
[1778339190787,31.51,80280.73,0.0,-0.98181,2e-05,3.08675]
[1778339192149,31.51,80280.03,0.0,-0.98183,2e-05,3.08259]
[1778339192310,31.51,80280.03,0.0,-0.98183,2e-05,3.08259]
[1778339193321,31.51,80279.95,0.0,-0.98183,2e-05,3.08245]
[1778339193561,31.51,80279.95,0.0,-0.98183,2e-05,3.08245]
[1778339193659,31.51,80279.95,0.0,-0.98183,2e-05,3.08255]
[1778339196463,31.51,80279.75,0.0,-0.98184,2e-05,3.08214]
[1778339196559,31.51,80279.75,0.0,-0.98184,2e-05,3.08214]
[1778339201296,31.51,80275.41,0.0,-0.98192,2e-05,3.06968]
[1778339201309,31.51,80275.41,0.0,-0.98192,2e-05,3.06968]
[1778339202991,31.51,80276.88,0.0,-0.98189,2e-05,3.07431]
[1778339203064,31.51,80276.88,0.0,-0.98189,2e-05,3.07431]
[1778339204885,31.51,80281.41,0.0,-0.9818,2e-05,3.08812]
[1778339206203,31.51,80282.15,0.0,-0.98178,2e-05,3.09042]
[1778339206310,31.51,80282.15,0.0,-0.98178,2e-05,3.09042]
[1778339212226,31.51,80285.67,0.0,-0.98171,2e-05,3.10135]
[1778339212316,31.51,80285.67,0.0,-0.98171,2e-05,3.10135]
[1778339214475,31.51,80285.96,0.0,-0.9817,2e-05,3.10241]
[1778339214558,31.51,80285.96,0.0,-0.9817,2e-05,3.10241]
[1778339214659,31.51,80285.96,0.0,-0.9817,2e-05,3.10246]
[1778339222004,31.52,80285.75,0.0,-0.9817,2e-05,3.10227]
[1778339226392,31.52,80285.27,0.0,-0.98171,2e-05,3.10102]
[1778339226559,31.52,80285.27,0.0,-0.98171,2e-05,3.10102]
[1778339232078,31.52,80285.47,0.0,-0.9817,2e-05,3.10208]
[1778339237113,31.52,80285.49,0.0,-0.9817,2e-05,3.10248]
[1778339240276,31.52,80285.49,0.0,-0.9817,2e-05,3.10248]
[1778339240311,31.52,80285.49,0.0,-0.9817,2e-05,3.10248]
[1778339242725,31.52,80280.05,0.0,-0.98181,2e-05,3.08639]
[1778339242816,31.52,80280.05,0.0,-0.98181,2e-05,3.08639]
[1778339242826,31.52,80279.67,0.0,-0.98181,2e-05,3.08543]
[1778339249197,31.52,80279.98,0.0,-0.9818,2e-05,3.08691]
[1778339251887,31.52,80279.98,0.0,-0.9818,2e-05,3.08691]
[1778339252060,31.52,80278.77,0.0,-0.98184,2e-05,3.0814]
[1778339258260,31.52,80280.28,0.0,-0.9818,2e-05,3.08646]
[1778339263012,31.52,80281.32,0.0,-0.98178,2e-05,3.08984]
[1778339263059,31.52,80281.32,0.0,-0.98178,2e-05,3.08984]
[1778339265616,31.52,80281.3,0.0,-0.98178,2e-05,3.09001]
[1778339265809,31.52,80281.3,0.0,-0.98178,2e-05,3.09001]
[1778339265910,31.52,80281.3,0.0,-0.98178,2e-05,3.09017]
[1778339270737,31.52,80281.3,0.0,-0.98178,2e-05,3.0904]
[1778339270810,31.52,80281.3,0.0,-0.98178,2e-05,3.0904]
[1778339272358,31.52,80286.03,0.0,-0.98168,2e-05,3.10488]
[1778339277393,31.52,80286.25,0.0,-0.98167,2e-05,3.10581]
[1778339280626,31.52,80286.69,0.0,-0.98166,2e-05,3.10725]
[1778339280809,31.52,80286.69,0.0,-0.98166,2e-05,3.10725]
[1778339280910,31.53,80286.62,0.0,-0.98166,2e-05,3.10714]
[1778339282743,31.53,80286.62,0.0,-0.98166,2e-05,3.10714]
[1778339282808,31.53,80286.62,0.0,-0.98166,2e-05,3.10714]
[1778339286599,31.53,80286.16,0.0,-0.98167,2e-05,3.10597]
[1778339286786,31.53,80286.16,0.0,-0.98167,2e-05,3.10597]
[1778339286812,31.53,80286.16,0.0,-0.98167,2e-05,3.10597]
[1778339286844,31.53,80285.48,0.0,-0.98168,2e-05,3.10403]
[1778339291858,31.53,80286.21,0.0,-0.98167,2e-05,3.10641]
[1778339292071,31.53,80286.76,0.0,-0.98166,2e-05,3.10818]
[1778339294765,31.53,80290.63,0.0,-0.98158,2e-05,3.11994]
[1778339294811,31.53,80290.63,0.0,-0.98158,2e-05,3.11994]
[1778339294879,31.53,80290.63,0.0,-0.98157,2e-05,3.12001]
[1778339298158,31.53,80290.59,0.0,-0.98157,2e-05,3.11999]
[1778339298308,31.53,80290.59,0.0,-0.98157,2e-05,3.11999]
[1778339303578,31.53,80290.61,0.0,-0.98157,2e-05,3.12029]
[1778339304428,31.53,80290.61,0.0,-0.98157,2e-05,3.12029]
[1778339304567,31.53,80290.61,0.0,-0.98157,2e-05,3.12029]
[1778339304585,31.53,80290.3,0.0,-0.98158,2e-05,3.11939]
[1778339309620,31.53,80290.4,0.0,-0.98158,2e-05,3.11989]
[1778339314655,31.53,80290.85,0.0,-0.98158,2e-05,3.11929]
[1778339316058,31.53,80291.34,0.0,-0.98157,2e-05,3.12081]
[1778339320986,31.53,80288.47,0.0,-0.98162,2e-05,3.11229]
[1778339321060,31.53,80288.47,0.0,-0.98162,2e-05,3.11229]
[1778339321034,31.53,80288.12,0.0,-0.98163,2e-05,3.11128]
[1778339321309,31.53,80288.12,0.0,-0.98163,2e-05,3.11128]
[1778339321567,31.53,80288.12,0.0,-0.98163,2e-05,3.11128]
[1778339326739,31.53,80287.91,0.0,-0.98163,2e-05,3.11096]
[1778339329377,31.53,80289.09,0.0,-0.98161,2e-05,3.11463]
[1778339329560,31.53,80289.09,0.0,-0.98161,2e-05,3.11463]
[1778339329760,31.53,80289.27,0.0,-0.9816,2e-05,3.11522]
[1778339330254,31.53,80289.27,0.0,-0.9816,2e-05,3.11522]
[1778339330309,31.53,80289.27,0.0,-0.9816,2e-05,3.11522]
[1778339335803,31.53,80288.64,0.0,-0.98162,2e-05,3.1136]
[1778339340487,31.53,80288.04,0.0,-0.98163,2e-05,3.11198]
[1778339340561,31.53,80288.04,0.0,-0.98163,2e-05,3.11198]
[1778339340736,31.53,80288.04,0.0,-0.98163,2e-05,3.11198]
[1778339340812,31.53,80288.04,0.0,-0.98163,2e-05,3.11198]
[1778339340837,31.53,80287.78,0.0,-0.98163,2e-05,3.11124]
[1778339345072,31.53,80287.52,0.0,-0.98164,2e-05,3.11062]
[1778339345872,31.53,80271.45,0.0,-0.98197,2e-05,3.06245]
[1778339346879,31.53,80269.72,0.0,-0.982,2e-05,3.05741]
[1778339348980,31.53,80272.14,0.0,-0.98195,2e-05,3.06478]
[1778339354940,31.53,80277.19,0.0,-0.98184,2e-05,3.08061]
[1778339355770,31.53,80277.19,0.0,-0.98184,2e-05,3.08061]
[1778339359710,31.54,80279.55,0.0,-0.98179,2e-05,3.08802]
[1778339365010,31.54,80276.89,0.0,-0.98184,2e-05,3.08052]
[1778339370045,31.54,80276.48,0.0,-0.98185,2e-05,3.07972]
[1778339370713,31.54,80276.48,0.0,-0.98185,2e-05,3.07972]
[1778339370809,31.54,80276.48,0.0,-0.98185,2e-05,3.07972]
[1778339371052,31.54,80276.28,0.0,-0.98186,2e-05,3.07705]
[1778339371316,31.54,80276.28,0.0,-0.98186,2e-05,3.07705]
[1778339371560,31.54,80276.28,0.0,-0.98186,2e-05,3.07705]
[1778339375080,31.54,80270.45,0.0,-0.98198,2e-05,3.06]
[1778339376312,31.54,80270.98,0.0,-0.98197,2e-05,3.0617]
[1778339376560,31.54,80270.98,0.0,-0.98197,2e-05,3.0617]
[1778339376618,31.54,80270.98,0.0,-0.98197,2e-05,3.0617]
[1778339376810,31.54,80270.98,0.0,-0.98197,2e-05,3.0617]
[1778339377094,31.54,80270.92,0.0,-0.98197,2e-05,3.06163]
[1778339379379,31.54,80270.56,0.0,-0.98197,2e-05,3.06077]
[1778339380121,31.54,80263.0,0.0,-0.98213,2e-05,3.03839]
[1778339382135,31.54,80261.14,0.0,-0.98216,2e-05,3.03317]
[1778339383334,31.54,80261.14,0.0,-0.98216,2e-05,3.03317]
[1778339389197,31.54,80261.79,0.0,-0.98214,2e-05,3.03612]
[1778339394579,31.54,80260.69,0.0,-0.98216,2e-05,3.03338]
[1778339394809,31.54,80260.69,0.0,-0.98216,2e-05,3.03338]
[1778339394913,31.54,80260.69,0.0,-0.98216,2e-05,3.03338]
[1778339395061,31.54,80260.69,0.0,-0.98216,2e-05,3.03338]
[1778339395160,31.54,80260.83,0.0,-0.98216,2e-05,3.03405]
[1778339400274,31.55,80261.31,0.0,-0.98214,2e-05,3.03607]
[1778339404302,31.55,80265.67,0.0,-0.98205,2e-05,3.04947]
[1778339406198,31.55,80266.28,0.0,-0.98204,2e-05,3.05137]
[1778339406309,31.55,80266.28,0.0,-0.98204,2e-05,3.05137]
[1778339406515,31.55,80266.28,0.0,-0.98204,2e-05,3.05137]
[1778339406561,31.55,80266.28,0.0,-0.98204,2e-05,3.05137]
[1778339406616,31.55,80265.14,0.0,-0.98206,2e-05,3.04806]
[1778339411950,31.55,80265.44,0.0,-0.98205,2e-05,3.0493]
[1778339412061,31.55,80265.44,0.0,-0.98205,2e-05,3.0493]
[1778339412126,31.55,80264.57,0.0,-0.98207,2e-05,3.04689]
[1778339412211,31.55,80264.57,0.0,-0.98207,2e-05,3.04689]
[1778339412311,31.55,80264.57,0.0,-0.98207,2e-05,3.04689]
[1778339417393,31.55,80265.59,0.0,-0.98204,2e-05,3.05036]
[1778339422428,31.55,80264.22,0.0,-0.98207,2e-05,3.0467]
[1778339423819,31.55,80264.22,0.0,-0.98207,2e-05,3.0467]
[1778339424059,31.55,80264.22,0.0,-0.98207,2e-05,3.0467]
[1778339424124,31.55,80264.22,0.0,-0.98207,2e-05,3.0467]
[1778339424160,31.55,80264.11,0.0,-0.98207,2e-05,3.04654]
[1778339424310,31.55,80264.11,0.0,-0.98207,2e-05,3.04654]
[1778339429477,31.55,80268.93,0.0,-0.98197,2e-05,3.0613]
[1778339431927,31.55,80270.31,0.0,-0.98194,2e-05,3.06549]
[1778339432063,31.55,80270.31,0.0,-0.98194,2e-05,3.06549]
[1778339432107,31.55,80270.72,0.0,-0.98194,2e-05,3.06467]
[1778339432498,31.55,80276.54,0.0,-0.98183,2e-05,3.08209]
[1778339433505,31.55,80280.14,0.0,-0.98175,2e-05,3.09293]
[1778339434260,31.55,80280.14,0.0,-0.98175,2e-05,3.09293]
[1778339434310,31.55,80280.14,0.0,-0.98175,2e-05,3.09293]
[1778339434512,31.55,80280.34,0.0,-0.98175,2e-05,3.09354]
[1778339439547,31.55,80279.99,0.0,-0.98175,2e-05,3.09254]
[1778339441868,31.55,80278.72,0.0,-0.98178,2e-05,3.08874]
[1778339442066,31.55,80278.72,0.0,-0.98178,2e-05,3.08874]
[1778339442179,31.55,80278.72,0.0,-0.98178,2e-05,3.08874]
[1778339442144,31.55,80279.01,0.0,-0.98177,2e-05,3.08966]
[1778339442310,31.55,80279.01,0.0,-0.98177,2e-05,3.08966]
[1778339446596,31.55,80273.93,0.0,-0.98188,2e-05,3.07457]
[1778339452638,31.55,80272.76,0.0,-0.9819,2e-05,3.07141]
[1778339455625,31.55,80273.61,0.0,-0.98188,2e-05,3.07401]
[1778339455811,31.55,80273.61,0.0,-0.98188,2e-05,3.07401]
[1778339455920,31.55,80273.61,0.0,-0.98188,2e-05,3.07401]
[1778339456065,31.55,80273.61,0.0,-0.98188,2e-05,3.07401]
[1778339456161,31.55,80273.61,0.0,-0.98188,2e-05,3.07419]
[1778339461702,31.55,80269.85,0.0,-0.98195,2e-05,3.06325]
[1778339463716,31.56,80266.23,0.0,-0.98203,2e-05,3.05259]
[1778339465259,31.56,80266.26,0.0,-0.98202,2e-05,3.05286]
[1778339465580,31.56,80266.26,0.0,-0.98202,2e-05,3.05286]
[1778339465711,31.56,80266.26,0.0,-0.98202,2e-05,3.05286]
[1778339465813,31.56,80266.26,0.0,-0.98202,2e-05,3.05286]
[1778339465913,31.56,80266.18,0.0,-0.98203,2e-05,3.05272]
[1778339473786,31.56,80264.27,0.0,-0.98206,2e-05,3.04782]
[1778339476578,31.56,80264.27,0.0,-0.98206,2e-05,3.04782]
[1778339476809,31.56,80264.27,0.0,-0.98206,2e-05,3.04782]
[1778339476992,31.56,80264.27,0.0,-0.98206,2e-05,3.04782]
[1778339477070,31.56,80264.27,0.0,-0.98206,2e-05,3.04782]
[1778339477152,31.56,80263.9,0.0,-0.98206,2e-05,3.04699]
[1778339482849,31.56,80262.46,0.0,-0.98209,2e-05,3.04327]
[1778339485090,31.56,80260.69,0.0,-0.98213,2e-05,3.03811]
[1778339485092,31.56,80261.98,0.0,-0.9821,2e-05,3.04203]
[1778339485310,31.56,80261.98,0.0,-0.9821,2e-05,3.04203]
[1778339485379,31.56,80261.98,0.0,-0.9821,2e-05,3.04203]
[1778339485566,31.56,80261.98,0.0,-0.9821,2e-05,3.04203]
[1778339491912,31.56,80259.43,0.0,-0.98216,2e-05,3.03298]
[1778339494941,31.56,80259.65,0.0,-0.98215,2e-05,3.03383]
[1778339495066,31.56,80259.65,0.0,-0.98215,2e-05,3.03383]
[1778339495250,31.56,80259.65,0.0,-0.98215,2e-05,3.03383]
[1778339495163,31.56,80259.65,0.0,-0.98215,2e-05,3.03393]
[1778339495312,31.56,80259.65,0.0,-0.98215,2e-05,3.03393]
[1778339501982,31.56,80259.9,0.0,-0.98214,2e-05,3.03535]
[1778339507018,31.56,80260.42,0.0,-0.98213,2e-05,3.03732]
[1778339508006,31.56,80260.42,0.0,-0.98213,2e-05,3.03732]
[1778339508030,31.57,80253.83,0.0,-0.98226,2e-05,3.01792]
[1778339509032,31.57,80240.25,0.0,-0.98253,2e-05,2.97817]
[1778339510039,31.57,80235.5,0.0,-0.98262,2e-05,2.9645]
[1778339511762,31.57,80236.54,0.0,-0.9826,2e-05,2.96774]
[1778339517090,31.57,80234.4,0.0,-0.98263,2e-05,2.9628]
[1778339522131,31.57,80233.7,0.0,-0.98264,2e-05,2.96196]
[1778339527109,31.57,80233.26,0.0,-0.98264,2e-05,2.96144]
[1778339527210,31.58,80233.26,0.0,-0.98264,2e-05,2.96196]
[1778339528128,31.58,80233.26,0.0,-0.98264,2e-05,2.96196]
[1778339528309,31.58,80233.26,0.0,-0.98264,2e-05,2.96196]
[1778339531352,31.58,80232.15,0.0,-0.98265,2e-05,2.95979]
[1778339531559,31.58,80232.15,0.0,-0.98265,2e-05,2.95979]
[1778339531996,31.58,80232.15,0.0,-0.98265,2e-05,2.95979]
[1778339532063,31.58,80232.15,0.0,-0.98265,2e-05,2.95979]
[1778339532201,31.58,80230.79,0.0,-0.98268,2e-05,2.95611]
[1778339533812,31.58,80229.63,0.0,-0.9827,2e-05,2.95302]
[1778339534215,31.58,80231.09,0.0,-0.98267,2e-05,2.95753]
[1778339536588,31.58,80231.51,0.0,-0.98266,2e-05,2.9593]
[1778339536809,31.58,80231.51,0.0,-0.98266,2e-05,2.9593]
[1778339541415,31.58,80232.24,0.0,-0.98263,2e-05,2.96281]
[1778339541558,31.58,80232.24,0.0,-0.98263,2e-05,2.96281]
[1778339542271,31.58,80233.21,0.0,-0.98261,2e-05,2.9659]
[1778339543278,31.59,80237.12,0.0,-0.98253,2e-05,2.97756]
[1778339543754,31.59,80237.12,0.0,-0.98253,2e-05,2.97756]
[1778339543812,31.59,80237.12,0.0,-0.98253,2e-05,2.97756]
[1778339548313,31.59,80240.97,0.0,-0.98245,2e-05,2.99005]
[1778339548711,31.59,80240.97,0.0,-0.98245,2e-05,2.99005]
[1778339548812,31.59,80240.97,0.0,-0.98245,2e-05,2.99005]
[1778339548954,31.59,80240.97,0.0,-0.98245,2e-05,2.99005]
[1778339549069,31.59,80240.97,0.0,-0.98245,2e-05,2.99005]
[1778339549320,31.59,80240.84,0.0,-0.98245,2e-05,2.98991]
[1778339554823,31.59,80238.39,0.0,-0.9825,2e-05,2.9816]
[1778339555026,31.59,80238.39,0.0,-0.9825,2e-05,2.9816]
[1778339555067,31.59,80238.39,0.0,-0.9825,2e-05,2.9816]
[1778339555167,31.59,80239.51,0.0,-0.98248,2e-05,2.98538]
[1778339558277,31.59,80238.78,0.0,-0.98249,2e-05,2.98324]
[1778339562271,31.6,80238.69,0.0,-0.98248,2e-05,2.98425]
[1778339571481,31.6,80239.72,0.0,-0.98245,2e-05,2.99005]
[1778339576516,31.6,80238.89,0.0,-0.98245,2e-05,2.98888]
[1778339581916,31.61,80238.36,0.0,-0.98246,2e-05,2.98835]
[1778339582059,31.61,80238.36,0.0,-0.98246,2e-05,2.98835]
[1778339582208,31.61,80238.36,0.0,-0.98246,2e-05,2.98835]
[1778339582313,31.61,80238.36,0.0,-0.98246,2e-05,2.98835]
[1778339582227,31.61,80238.81,0.0,-0.98244,2e-05,2.99018]
[1778339583566,31.61,80243.24,0.0,-0.98235,2e-05,3.00342]
[1778339587466,31.61,80243.79,0.0,-0.98234,2e-05,3.00573]
[1778339587563,31.61,80243.79,0.0,-0.98234,2e-05,3.00573]
[1778339587570,31.61,80243.79,0.0,-0.98234,2e-05,3.00573]
[1778339587811,31.61,80243.79,0.0,-0.98234,2e-05,3.00573]
[1778339587903,31.61,80243.61,0.0,-0.98234,2e-05,3.00567]
[1778339593636,31.61,80243.51,0.0,-0.98233,2e-05,3.00655]
[1778339597034,31.62,80244.71,0.0,-0.98231,2e-05,3.01054]
[1778339597061,31.62,80244.71,0.0,-0.98231,2e-05,3.01054]
[1778339597270,31.62,80244.71,0.0,-0.98231,2e-05,3.01054]
[1778339597314,31.62,80244.71,0.0,-0.98231,2e-05,3.01054]
[1778339597371,31.62,80246.12,0.0,-0.98227,2e-05,3.01514]
[1778339600685,31.62,80249.59,0.0,-0.9822,2e-05,3.02603]
[1778339602695,31.62,80250.39,0.0,-0.98218,2e-05,3.02861]
[1778339602811,31.62,80250.39,0.0,-0.98218,2e-05,3.02861]
[1778339602984,31.62,80250.39,0.0,-0.98218,2e-05,3.02861]
[1778339603062,31.62,80250.39,0.0,-0.98218,2e-05,3.02861]
[1778339603142,31.62,80251.25,0.0,-0.98216,2e-05,3.03154]
[1778339608741,31.62,80250.82,0.0,-0.98216,2e-05,3.03123]
[1778339611762,31.62,80257.09,0.0,-0.98205,2e-05,3.04824]
[1778339612769,31.62,80260.81,0.0,-0.98197,2e-05,3.05948]
[1778339613458,31.62,80260.81,0.0,-0.98197,2e-05,3.05948]
[1778339613564,31.62,80260.81,0.0,-0.98197,2e-05,3.05948]
[1778339613848,31.62,80260.81,0.0,-0.98197,2e-05,3.05948]
[1778339614063,31.62,80260.81,0.0,-0.98197,2e-05,3.05948]
[1778339614162,31.62,80262.3,0.0,-0.98194,2e-05,3.06422]
[1778339616797,31.62,80269.89,0.0,-0.98178,2e-05,3.08714]
[1778339618366,31.62,80269.89,0.0,-0.98178,2e-05,3.08714]
[1778339618562,31.63,80270.08,0.0,-0.98178,2e-05,3.08782]
[1778339622319,31.63,80271.04,0.0,-0.98175,2e-05,3.09092]
[1778339622370,31.63,80272.7,0.0,-0.98172,2e-05,3.09604]
[1778339622563,31.63,80272.7,0.0,-0.98172,2e-05,3.09604]
[1778339623248,31.63,80272.7,0.0,-0.98172,2e-05,3.09604]
[1778339623315,31.63,80272.7,0.0,-0.98172,2e-05,3.09604]
[1778339623406,31.63,80273.13,0.0,-0.98171,2e-05,3.09739]
[1778339628881,31.63,80273.73,0.0,-0.9817,2e-05,3.0995]
[1778339631692,31.63,80273.24,0.0,-0.98171,2e-05,3.0981]
[1778339631811,31.63,80273.24,0.0,-0.98171,2e-05,3.0981]
[1778339631983,31.63,80273.24,0.0,-0.98171,2e-05,3.0981]
[1778339632064,31.63,80273.24,0.0,-0.98171,2e-05,3.0981]
[1778339632147,31.63,80274.6,0.0,-0.98168,2e-05,3.10223]
[1778339637944,31.63,80279.1,0.0,-0.98158,2e-05,3.11597]
[1778339639354,31.63,80279.1,0.0,-0.98158,2e-05,3.11597]
[1778339639410,31.63,80279.77,0.0,-0.98157,2e-05,3.11799]
[1778339639568,31.63,80279.77,0.0,-0.98157,2e-05,3.11799]
[1778339639687,31.63,80279.77,0.0,-0.98157,2e-05,3.11799]
[1778339639811,31.63,80279.77,0.0,-0.98157,2e-05,3.11799]
[1778339639958,31.63,80279.73,0.0,-0.98157,2e-05,3.11787]
[1778339644993,31.63,80279.55,0.0,-0.98157,2e-05,3.11733]
[1778339650030,31.63,80280.37,0.0,-0.98156,2e-05,3.11981]
[1778339652044,31.63,80274.97,0.0,-0.98167,2e-05,3.10353]
[1778339653077,31.63,80274.97,0.0,-0.98167,2e-05,3.10353]
[1778339653311,31.63,80274.97,0.0,-0.98167,2e-05,3.10353]
[1778339653410,31.63,80275.55,0.0,-0.98166,2e-05,3.1053]
[1778339653547,31.63,80275.55,0.0,-0.98166,2e-05,3.1053]
[1778339653564,31.63,80275.55,0.0,-0.98166,2e-05,3.1053]
[1778339659093,31.63,80274.69,0.0,-0.98167,2e-05,3.10283]
[1778339664128,31.63,80274.12,0.0,-0.98168,2e-05,3.10122]
[1778339664751,31.63,80274.12,0.0,-0.98168,2e-05,3.10122]
[1778339664814,31.63,80274.12,0.0,-0.98168,2e-05,3.10122]
[1778339665374,31.63,80274.12,0.0,-0.98168,2e-05,3.10122]
[1778339665404,31.63,80274.31,0.0,-0.98168,2e-05,3.10181]
[1778339665561,31.63,80274.31,0.0,-0.98168,2e-05,3.10181]
[1778339671177,31.63,80275.83,0.0,-0.98166,2e-05,3.10429]
[1778339672744,31.63,80275.79,0.0,-0.98166,2e-05,3.10418]
[1778339672810,31.63,80275.79,0.0,-0.98166,2e-05,3.10418]
[1778339673035,31.63,80275.79,0.0,-0.98166,2e-05,3.10418]
[1778339673068,31.63,80275.79,0.0,-0.98166,2e-05,3.10418]
[1778339673191,31.63,80276.08,0.0,-0.98166,2e-05,3.10506]
[1778339678405,31.63,80277.15,0.0,-0.98163,2e-05,3.10831]
[1778339678560,31.63,80277.89,0.0,-0.98162,2e-05,3.11055]
[1778339684268,31.63,80276.73,0.0,-0.98164,2e-05,3.10705]
[1778339685836,31.63,80276.97,0.0,-0.98164,2e-05,3.10778]
[1778339686062,31.63,80276.97,0.0,-0.98164,2e-05,3.10778]
[1778339686282,31.63,80278.77,0.0,-0.9816,2e-05,3.1132]
[1778339688091,31.63,80280.84,0.0,-0.98156,2e-05,3.11945]
[1778339688315,31.63,80280.84,0.0,-0.98156,2e-05,3.11945]
[1778339693181,31.63,80282.14,0.0,-0.98153,2e-05,3.12329]
[1778339693311,31.63,80282.14,0.0,-0.98153,2e-05,3.12329]
[1778339693331,31.63,80283.06,0.0,-0.98151,2e-05,3.12605]
[1778339693671,31.63,80283.06,0.0,-0.98151,2e-05,3.12605]
[1778339693813,31.63,80283.06,0.0,-0.98151,2e-05,3.12605]
[1778339697359,31.63,80288.69,0.0,-0.9814,2e-05,3.14298]
[1778339697599,31.63,80288.69,0.0,-0.9814,2e-05,3.14298]
[1778339697810,31.63,80288.69,0.0,-0.9814,2e-05,3.14298]
[1778339700394,31.63,80287.72,0.0,-0.98142,2e-05,3.13994]
[1778339700410,31.63,80290.37,0.0,-0.98136,2e-05,3.14796]
[1778339700559,31.63,80290.37,0.0,-0.98136,2e-05,3.14796]
[1778339700934,31.63,80290.37,0.0,-0.98136,2e-05,3.14796]
[1778339701061,31.63,80290.37,0.0,-0.98136,2e-05,3.14796]
[1778339701391,31.63,80289.75,0.0,-0.98137,2e-05,3.14602]
[1778339708440,31.63,80292.71,0.0,-0.98131,2e-05,3.15472]
[1778339709447,31.63,80298.78,0.0,-0.98119,2e-05,3.17321]
[1778339710261,31.63,80298.78,0.0,-0.98119,2e-05,3.17321]
[1778339710310,31.63,80298.78,0.0,-0.98119,2e-05,3.17321]
[1778339710456,31.63,80299.36,0.0,-0.98118,2e-05,3.1749]
[1778339711439,31.63,80299.36,0.0,-0.98118,2e-05,3.1749]
[1778339711571,31.63,80300.77,0.0,-0.98115,2e-05,3.17914]
[1778339717415,31.63,80300.61,0.0,-0.98115,2e-05,3.17822]
[1778339717503,31.63,80302.34,0.0,-0.98112,2e-05,3.18345]
[1778339717560,31.63,80302.34,0.0,-0.98112,2e-05,3.18345]
[1778339717889,31.63,80302.34,0.0,-0.98112,2e-05,3.18345]
[1778339718060,31.63,80302.34,0.0,-0.98112,2e-05,3.18345]
[1778339718094,31.62,80302.34,0.0,-0.98112,2e-05,3.18337]
[1778339721531,31.62,80307.99,0.0,-0.981,2e-05,3.20051]
[1778339723901,31.62,80310.07,0.0,-0.98096,2e-05,3.20682]
[1778339724060,31.62,80310.07,0.0,-0.98096,2e-05,3.20682]
[1778339724161,31.62,80309.65,0.0,-0.98097,2e-05,3.20531]
[1778339724594,31.62,80309.65,0.0,-0.98097,2e-05,3.20531]
[1778339724815,31.62,80309.65,0.0,-0.98097,2e-05,3.20531]
[1778339729427,31.62,80311.47,0.0,-0.98093,2e-05,3.21059]
[1778339729432,31.62,80311.68,0.0,-0.98093,2e-05,3.21099]
[1778339729565,31.62,80311.68,0.0,-0.98093,2e-05,3.21099]
[1778339729880,31.62,80311.68,0.0,-0.98093,2e-05,3.21099]
[1778339730059,31.62,80311.68,0.0,-0.98093,2e-05,3.21099]
[1778339730090,31.62,80314.03,0.0,-0.98088,2e-05,3.21813]
[1778339734246,31.62,80314.52,0.0,-0.98088,2e-05,3.21729]
[1778339734315,31.62,80314.52,0.0,-0.98088,2e-05,3.21729]
[1778339734426,31.62,80315.03,0.0,-0.98087,2e-05,3.21845]
[1778339734962,31.62,80315.03,0.0,-0.98087,2e-05,3.21845]
[1778339735058,31.62,80315.03,0.0,-0.98087,2e-05,3.21845]
[1778339742095,31.62,80316.98,0.0,-0.98084,2e-05,3.22377]
[1778339742310,31.62,80316.98,0.0,-0.98084,2e-05,3.22377]
[1778339742329,31.62,80316.98,0.0,-0.98084,2e-05,3.22335]
[1778339743332,31.62,80316.98,0.0,-0.98084,2e-05,3.22335]
[1778339743563,31.62,80317.4,0.0,-0.98083,2e-05,3.22451]
[1778339743685,31.62,80321.56,0.0,-0.98074,2e-05,3.23742]
[1778339747713,31.62,80324.64,0.0,-0.98068,2e-05,3.24631]
[1778339752213,31.62,80326.69,0.0,-0.98064,2e-05,3.25216]
[1778339752310,31.62,80326.69,0.0,-0.98064,2e-05,3.25216]
[1778339752314,31.61,80328.18,0.0,-0.98061,2e-05,3.25641]
[1778339752965,31.61,80328.18,0.0,-0.98061,2e-05,3.25641]
[1778339753060,31.61,80328.18,0.0,-0.98061,2e-05,3.25641]
[1778339759494,31.61,80330.12,0.0,-0.98058,2e-05,3.26141]
[1778339759558,31.61,80331.51,0.0,-0.98055,2e-05,3.26553]
[1778339760167,31.61,80331.51,0.0,-0.98055,2e-05,3.26553]
[1778339760312,31.61,80331.51,0.0,-0.98055,2e-05,3.26553]
[1778339760413,31.61,80332.32,0.0,-0.98053,2e-05,3.26759]
[1778339763830,31.61,80329.04,0.0,-0.98061,2e-05,3.25663]
[1778339764747,31.61,80329.04,0.0,-0.98061,2e-05,3.25663]
[1778339764809,31.61,80329.04,0.0,-0.98061,2e-05,3.25663]
[1778339765047,31.61,80329.04,0.0,-0.98061,2e-05,3.25663]
[1778339765060,31.61,80329.04,0.0,-0.98061,2e-05,3.25663]
[1778339765099,31.61,80328.05,0.0,-0.98063,2e-05,3.25309]
[1778339771126,31.61,80328.93,0.0,-0.98062,2e-05,3.25493]
[1778339771309,31.61,80328.93,0.0,-0.98062,2e-05,3.25493]
[1778339771365,31.6,80329.09,0.0,-0.98062,2e-05,3.25497]
[1778339771983,31.6,80329.09,0.0,-0.98062,2e-05,3.25497]
[1778339772066,31.6,80329.09,0.0,-0.98062,2e-05,3.25497]
[1778339777928,31.6,80329.65,0.0,-0.98062,2e-05,3.25532]
[1778339783970,31.6,80329.98,0.0,-0.98062,2e-05,3.25494]
[1778339785555,31.6,80329.98,0.0,-0.98062,2e-05,3.25494]
[1778339785808,31.6,80330.03,0.0,-0.98062,2e-05,3.25462]
[1778339788309,31.6,80330.03,0.0,-0.98063,2e-05,3.25438]
[1778339788341,31.6,80329.94,0.0,-0.98063,2e-05,3.25363]
[1778339794040,31.59,80330.05,0.0,-0.98065,2e-05,3.25033]
[1778339800414,31.59,80330.15,0.0,-0.98065,2e-05,3.25017]
[1778339800567,31.59,80330.15,0.0,-0.98065,2e-05,3.25017]
[1778339803636,31.59,80330.67,0.0,-0.98065,2e-05,3.25017]
[1778339803810,31.59,80330.67,0.0,-0.98065,2e-05,3.25017]
[1778339804110,31.59,80330.64,0.0,-0.98066,2e-05,3.24985]
[1778339806925,31.59,80330.78,0.0,-0.98066,2e-05,3.24982]
[1778339807058,31.59,80330.78,0.0,-0.98066,2e-05,3.24982]
[1778339812166,31.58,80331.85,0.0,-0.98064,2e-05,3.25174]
[1778339815059,31.58,80331.83,0.0,-0.98065,2e-05,3.2512]
[1778339815311,31.58,80331.83,0.0,-0.98065,2e-05,3.2512]
[1778339817599,31.58,80331.89,0.0,-0.98065,2e-05,3.2509]
[1778339817810,31.58,80331.89,0.0,-0.98065,2e-05,3.2509]
[1778339818208,31.58,80331.58,0.0,-0.98066,2e-05,3.24945]
[1778339822044,31.58,80331.38,0.0,-0.98067,2e-05,3.2481]
[1778339822058,31.58,80331.38,0.0,-0.98067,2e-05,3.2481]
[1778339827272,31.57,80331.46,0.0,-0.98068,2e-05,3.24691]
[1778339831934,31.57,80332.83,0.0,-0.98065,2e-05,3.2502]
[1778339832058,31.57,80332.83,0.0,-0.98065,2e-05,3.2502]
[1778339834947,31.57,80332.9,0.0,-0.98066,2e-05,3.24967]
[1778339835066,31.57,80332.9,0.0,-0.98066,2e-05,3.24967]
[1778339835328,31.57,80332.98,0.0,-0.98066,2e-05,3.24967]
[1778339839826,31.57,80332.98,0.0,-0.98066,2e-05,3.24867]
[1778339840067,31.57,80332.98,0.0,-0.98066,2e-05,3.24867]
[1778339845398,31.56,80333.61,0.0,-0.98066,2e-05,3.24914]
[1778339851440,31.56,80333.46,0.0,-0.98069,2e-05,3.24496]
[1778339854751,31.56,80336.73,0.0,-0.98062,2e-05,3.25445]
[1778339858421,31.56,80339.38,0.0,-0.98057,2e-05,3.26196]
[1778339858566,31.56,80339.38,0.0,-0.98057,2e-05,3.26196]
[1778339858493,31.56,80339.58,0.0,-0.98057,2e-05,3.26232]
[1778339864535,31.55,80340.14,0.0,-0.98057,2e-05,3.26248]
[1778339869570,31.55,80342.26,0.0,-0.98053,2e-05,3.2678]
[1778339871584,31.55,80347.32,0.0,-0.98042,2e-05,3.28317]
[1778339872591,31.55,80352.79,0.0,-0.98031,2e-05,3.30014]
[1778339873598,31.55,80357.92,0.0,-0.9802,2e-05,3.31607]
[1778339878633,31.54,80359.78,0.0,-0.98017,2e-05,3.32025]
[1778339881656,31.54,80367.21,0.0,-0.98001,2e-05,3.34287]
[1778339881929,31.54,80367.21,0.0,-0.98001,2e-05,3.34287]
[1778339882309,31.54,80367.21,0.0,-0.98001,2e-05,3.34287]
[1778339887698,31.54,80370.34,0.0,-0.97996,2e-05,3.35061]
[1778339891404,31.54,80372.44,0.0,-0.97991,2e-05,3.35659]
[1778339891558,31.54,80372.44,0.0,-0.97991,2e-05,3.35659]
[1778339893740,31.53,80368.38,0.0,-0.98001,2e-05,3.34212]
[1778339894748,31.53,80362.32,0.0,-0.98015,2e-05,3.32247]
[1778339899866,31.53,80362.37,0.0,-0.98016,2e-05,3.32138]
[1778339900075,31.53,80362.37,0.0,-0.98016,2e-05,3.32138]
[1778339900176,31.53,80361.36,0.0,-0.98018,2e-05,3.31786]
[1778339905111,31.52,80366.83,0.0,-0.98007,2e-05,3.33372]
[1778339906311,31.52,80366.83,0.0,-0.98007,2e-05,3.33372]
[1778339908391,31.52,80369.46,0.0,-0.98002,2e-05,3.34145]
[1778339908558,31.52,80369.46,0.0,-0.98002,2e-05,3.34145]
[1778339908659,31.52,80369.06,0.0,-0.98003,2e-05,3.33951]
[1778339913880,31.52,80365.34,0.0,-0.98014,2e-05,3.32376]
[1778339914887,31.52,80357.85,0.0,-0.98031,2e-05,3.29969]
[1778339915894,31.52,80351.81,0.0,-0.98044,2e-05,3.28036]
[1778339919468,31.52,80348.93,0.0,-0.98051,2e-05,3.27085]
[1778339919560,31.52,80348.93,0.0,-0.98051,2e-05,3.27085]
[1778339924957,31.51,80351.56,0.0,-0.98046,2e-05,3.27775]
[1778339927371,31.51,80351.41,0.0,-0.98046,2e-05,3.27706]
[1778339927559,31.51,80351.41,0.0,-0.98046,2e-05,3.27706]
[1778339927614,31.51,80351.41,0.0,-0.98046,2e-05,3.27706]
[1778339927660,31.51,80352.72,0.0,-0.98044,2e-05,3.28074]
[1778339927808,31.51,80352.72,0.0,-0.98044,2e-05,3.28074]
[1778339933014,31.51,80351.43,0.0,-0.98047,2e-05,3.27557]
[1778339938049,31.51,80351.97,0.0,-0.98047,2e-05,3.27618]
[1778339943084,31.5,80352.77,0.0,-0.98046,2e-05,3.27761]
[1778339944730,31.5,80352.77,0.0,-0.98046,2e-05,3.27761]
[1778339944809,31.5,80352.56,0.0,-0.98047,2e-05,3.27673]
[1778339951140,31.5,80352.49,0.0,-0.98048,2e-05,3.27499]
[1778339956178,31.5,80352.37,0.0,-0.98049,2e-05,3.27353]
[1778339960392,31.5,80352.55,0.0,-0.98049,2e-05,3.27346]
[1778339960445,31.5,80352.55,0.0,-0.98049,2e-05,3.27346]
[1778339960561,31.5,80352.55,0.0,-0.98049,2e-05,3.27346]
[1778339960647,31.5,80352.55,0.0,-0.98049,2e-05,3.27304]
[1778339967252,31.49,80352.16,0.0,-0.98051,2e-05,3.27035]
[1778339971517,31.49,80352.37,0.0,-0.98051,2e-05,3.27039]
[1778339971563,31.49,80352.37,0.0,-0.98051,2e-05,3.27039]
[1778339971762,31.49,80352.37,0.0,-0.98051,2e-05,3.27039]
[1778339971811,31.49,80352.37,0.0,-0.98053,2e-05,3.26794]
[1778339972287,31.49,80352.11,0.0,-0.98053,2e-05,3.26692]
[1778339977322,31.49,80352.42,0.0,-0.98053,2e-05,3.26688]
[1778339982357,31.49,80350.35,0.0,-0.98059,2e-05,3.25941]
[1778339985742,31.49,80350.25,0.0,-0.98059,2e-05,3.25891]
[1778339985810,31.48,80350.48,0.0,-0.98059,2e-05,3.25925]
[1778339991422,31.48,80351.22,0.0,-0.98058,2e-05,3.26042]
[1778339998471,31.48,80351.98,0.0,-0.98057,2e-05,3.26145]
[1778340003373,31.48,80352.41,0.0,-0.98057,2e-05,3.26203]
[1778340003562,31.48,80352.41,0.0,-0.98057,2e-05,3.26203]
[1778340003573,31.48,80352.41,0.0,-0.98057,2e-05,3.26203]
[1778340003660,31.48,80352.39,0.0,-0.98057,2e-05,3.26177]
[1778340003810,31.48,80352.39,0.0,-0.98057,2e-05,3.26177]
[1778340004414,31.48,80352.39,0.0,-0.98057,2e-05,3.26177]
[1778340007534,31.47,80356.21,0.0,-0.98049,2e-05,3.27301]
[1778340009550,31.47,80361.26,0.0,-0.98038,2e-05,3.2885]
[1778340012044,31.47,80362.79,0.0,-0.98035,2e-05,3.29287]
[1778340012060,31.47,80362.79,0.0,-0.98035,2e-05,3.29287]
[1778340016606,31.47,80364.66,0.0,-0.98032,2e-05,3.29782]
[1778340016810,31.47,80364.66,0.0,-0.98032,2e-05,3.29782]
[1778340017454,31.47,80364.92,0.0,-0.98032,2e-05,3.2984]
[1778340017562,31.47,80364.92,0.0,-0.98032,2e-05,3.2984]
[1778340017607,31.47,80364.5,0.0,-0.98033,2e-05,3.29683]
[1778340021635,31.47,80369.83,0.0,-0.98022,2e-05,3.31278]
[1778340022642,31.47,80374.95,0.0,-0.9801,2e-05,3.32883]
[1778340024164,31.47,80375.1,0.0,-0.9801,2e-05,3.32902]
[1778340024315,31.47,80375.1,0.0,-0.9801,2e-05,3.32902]
[1778340029691,31.46,80375.51,0.0,-0.98011,2e-05,3.3286]
[1778340031574,31.46,80376.04,0.0,-0.9801,2e-05,3.33]
[1778340031813,31.46,80376.04,0.0,-0.9801,2e-05,3.33]
[1778340031863,31.46,80376.32,0.0,-0.98011,2e-05,3.32835]
[1778340032069,31.46,80376.32,0.0,-0.98011,2e-05,3.32835]
[1778340032712,31.46,80376.74,0.0,-0.9801,2e-05,3.3294]
[1778340037747,31.46,80379.36,0.0,-0.98005,2e-05,3.33633]
[1778340039805,31.46,80380.32,0.0,-0.98003,2e-05,3.33911]
[1778340040067,31.46,80380.09,0.0,-0.98004,2e-05,3.33807]
[1778340044605,31.45,80379.58,0.0,-0.98006,2e-05,3.33556]
[1778340044809,31.45,80379.58,0.0,-0.98006,2e-05,3.33556]
[1778340044796,31.45,80379.89,0.0,-0.98005,2e-05,3.33597]
[1778340046539,31.45,80379.89,0.0,-0.98005,2e-05,3.33597]
[1778340046562,31.45,80379.89,0.0,-0.98005,2e-05,3.33597]
[1778340052856,31.45,80379.66,0.0,-0.98007,2e-05,3.33291]
[1778340055466,31.45,80379.62,0.0,-0.98008,2e-05,3.3325]
[1778340055558,31.45,80379.62,0.0,-0.98008,2e-05,3.3325]
[1778340056143,31.45,80379.66,0.0,-0.98008,2e-05,3.33205]
[1778340056311,31.45,80379.66,0.0,-0.98008,2e-05,3.33205]
[1778340056350,31.45,80379.7,0.0,-0.98008,2e-05,3.3319]
[1778340062926,31.44,80383.12,0.0,-0.98002,2e-05,3.34114]
[1778340068620,31.44,80383.9,0.0,-0.98001,2e-05,3.34243]
[1778340069309,31.44,80384.93,0.0,-0.97999,2e-05,3.34513]
[1778340069561,31.44,80384.93,0.0,-0.97999,2e-05,3.34513]
[1778340076017,31.43,80387.5,0.0,-0.97995,2e-05,3.35123]
[1778340078489,31.43,80389.2,0.0,-0.97991,2e-05,3.35638]
[1778340078559,31.43,80389.2,0.0,-0.97991,2e-05,3.35638]
[1778340079444,31.43,80389.03,0.0,-0.97992,2e-05,3.35521]
[1778340079559,31.43,80389.03,0.0,-0.97992,2e-05,3.35521]
[1778340079625,31.43,80389.57,0.0,-0.97991,2e-05,3.35663]
[1778340083066,31.43,80394.99,0.0,-0.97979,2e-05,3.37313]
[1778340085080,31.43,80398.95,0.0,-0.97971,2e-05,3.38523]
[1778340087505,31.43,80399.66,0.0,-0.9797,2e-05,3.38716]
[1778340087559,31.43,80399.66,0.0,-0.9797,2e-05,3.38716]
[1778340093141,31.42,80399.09,0.0,-0.97974,2e-05,3.38044]
[1778340096494,31.42,80400.44,0.0,-0.97972,2e-05,3.38405]
[1778340096564,31.42,80400.44,0.0,-0.97972,2e-05,3.38405]
[1778340097222,31.42,80400.3,0.0,-0.97972,2e-05,3.38282]
[1778340097313,31.42,80400.3,0.0,-0.97972,2e-05,3.38282]
[1778340097413,31.42,80400.6,0.0,-0.97972,2e-05,3.3834]
[1778340103208,31.41,80398.01,0.0,-0.97979,2e-05,3.37312]
[1778340106231,31.41,80390.6,0.0,-0.97997,2e-05,3.34813]
[1778340107901,31.41,80390.6,0.0,-0.97997,2e-05,3.34813]
[1778340108067,31.41,80389.67,0.0,-0.97999,2e-05,3.34479]
[1778340113281,31.4,80387.64,0.0,-0.98005,2e-05,3.33643]
[1778340114169,31.4,80387.64,0.0,-0.98005,2e-05,3.33643]
[1778340114314,31.4,80387.64,0.0,-0.98005,2e-05,3.33643]
[1778340114368,31.4,80387.62,0.0,-0.98005,2e-05,3.3358]
[1778340117140,31.4,80386.72,0.0,-0.98007,2e-05,3.33264]
[1778340117311,31.4,80386.72,0.0,-0.98007,2e-05,3.33264]
[1778340123351,31.4,80388.02,0.0,-0.98006,2e-05,3.33497]
[1778340127379,31.4,80379.87,0.0,-0.98025,2e-05,3.30771]
[1778340129784,31.4,80378.82,0.0,-0.98027,2e-05,3.30417]
[1778340129813,31.4,80378.82,0.0,-0.98027,2e-05,3.30417]
[1778340130938,31.39,80378.26,0.0,-0.98029,2e-05,3.30219]
[1778340131063,31.39,80378.26,0.0,-0.98029,2e-05,3.30219]
[1778340131407,31.39,80378.21,0.0,-0.98029,2e-05,3.30184]
[1778340136442,31.39,80377.3,0.0,-0.98032,2e-05,3.2978]
[1778340141916,31.39,80377.34,0.0,-0.98032,2e-05,3.29718]
[1778340142062,31.39,80377.34,0.0,-0.98032,2e-05,3.29718]
[1778340146588,31.39,80376.59,0.0,-0.98034,2e-05,3.29385]
[1778340146814,31.39,80376.59,0.0,-0.98034,2e-05,3.29385]
[1778340147044,31.39,80377.28,0.0,-0.98033,2e-05,3.29586]
[1778340147073,31.39,80377.28,0.0,-0.98033,2e-05,3.29586]
[1778340147519,31.39,80377.46,0.0,-0.98033,2e-05,3.29624]
[1778340152555,31.38,80377.74,0.0,-0.98034,2e-05,3.29393]
[1778340157843,31.38,80376.46,0.0,-0.98038,2e-05,3.28911]
[1778340158061,31.38,80377.31,0.0,-0.98036,2e-05,3.29162]
[1778340163636,31.38,80377.43,0.0,-0.98036,2e-05,3.29087]
[1778340168670,31.38,80377.46,0.0,-0.98037,2e-05,3.29002]
[1778340171691,31.38,80373.11,0.0,-0.98047,2e-05,3.2757]
[1778340172004,31.38,80373.11,0.0,-0.98047,2e-05,3.2757]
[1778340172063,31.38,80373.11,0.0,-0.98047,2e-05,3.2757]
[1778340172862,31.38,80373.11,0.0,-0.98047,2e-05,3.2757]
[1778340172877,31.38,80373.11,0.0,-0.98047,2e-05,3.27553]
[1778340173062,31.38,80373.11,0.0,-0.98047,2e-05,3.27553]
[1778340179747,31.37,80372.53,0.0,-0.98049,2e-05,3.27255]
[1778340185789,31.37,80372.7,0.0,-0.98049,2e-05,3.27211]
[1778340190824,31.37,80376.1,0.0,-0.98042,2e-05,3.28203]
[1778340191464,31.37,80376.1,0.0,-0.98042,2e-05,3.28203]
[1778340191563,31.37,80376.1,0.0,-0.98042,2e-05,3.28203]
[1778340195223,31.37,80379.26,0.0,-0.98036,2e-05,3.29132]
[1778340195310,31.37,80379.26,0.0,-0.98036,2e-05,3.29132]
[1778340195621,31.37,80379.26,0.0,-0.98036,2e-05,3.29132]
[1778340195811,31.37,80379.26,0.0,-0.98036,2e-05,3.29132]
[1778340195860,31.37,80380.07,0.0,-0.98034,2e-05,3.2937]
[1778340200894,31.37,80379.81,0.0,-0.98036,2e-05,3.29191]
[1778340205929,31.36,80379.01,0.0,-0.98038,2e-05,3.28846]
[1778340210964,31.36,80378.86,0.0,-0.98039,2e-05,3.28708]
[1778340213833,31.36,80378.86,0.0,-0.98039,2e-05,3.28708]
[1778340214074,31.36,80378.86,0.0,-0.98041,2e-05,3.2843]
[1778340222572,31.36,80379.24,0.0,-0.98041,2e-05,3.28427]
[1778340222812,31.36,80379.24,0.0,-0.98041,2e-05,3.28427]
[1778340223884,31.36,80379.06,0.0,-0.98041,2e-05,3.28336]
[1778340223912,31.36,80378.77,0.0,-0.98042,2e-05,3.28227]
[1778340224061,31.36,80378.77,0.0,-0.98042,2e-05,3.28227]
[1778340227197,31.36,80377.4,0.0,-0.98045,2e-05,3.27759]
[1778340227309,31.36,80377.4,0.0,-0.98045,2e-05,3.27759]
[1778340233118,31.35,80378.41,0.0,-0.98044,2e-05,3.27964]
[1778340241175,31.35,80378.7,0.0,-0.98044,2e-05,3.27924]
[1778340252251,31.35,80378.37,0.0,-0.98046,2e-05,3.27643]
[1778340257286,31.34,80377.39,0.0,-0.98049,2e-05,3.27254]
[1778340258963,31.34,80377.39,0.0,-0.98049,2e-05,3.27254]
[1778340259062,31.34,80377.39,0.0,-0.98049,2e-05,3.27254]
[1778340259932,31.34,80377.54,0.0,-0.98049,2e-05,3.27271]
[1778340259962,31.34,80377.45,0.0,-0.98049,2e-05,3.27228]
[1778340265342,31.34,80376.63,0.0,-0.98051,2e-05,3.26895]
[1778340270377,31.34,80376.93,0.0,-0.98051,2e-05,3.26917]
[1778340275412,31.34,80377.18,0.0,-0.98052,2e-05,3.267]
[1778340280447,31.34,80377.21,0.0,-0.98053,2e-05,3.26639]
[1778340287496,31.34,80377.28,0.0,-0.98053,2e-05,3.26562]
[1778340292531,31.33,80377.07,0.0,-0.98054,2e-05,3.26425]
[1778340295379,31.33,80376.68,0.0,-0.98056,2e-05,3.2626]
[1778340295565,31.33,80376.68,0.0,-0.98056,2e-05,3.2626]
[1778340301594,31.33,80378.52,0.0,-0.98052,2e-05,3.26743]
[1778340303234,31.33,80378.95,0.0,-0.98051,2e-05,3.26864]
[1778340303309,31.33,80378.95,0.0,-0.98051,2e-05,3.26864]
[1778340304345,31.33,80378.48,0.0,-0.98052,2e-05,3.26701]
[1778340304561,31.33,80378.48,0.0,-0.98052,2e-05,3.26701]
[1778340304615,31.33,80378.59,0.0,-0.98052,2e-05,3.26721]
[1778340309650,31.33,80379.21,0.0,-0.98052,2e-05,3.26845]
[1778340314685,31.33,80379.76,0.0,-0.98051,2e-05,3.26946]
[1778340315692,31.33,80384.27,0.0,-0.98041,2e-05,3.2836]
[1778340316699,31.33,80389.45,0.0,-0.9803,2e-05,3.2999]
[1778340317493,31.33,80389.45,0.0,-0.9803,2e-05,3.2999]
[1778340317563,31.33,80389.45,0.0,-0.9803,2e-05,3.2999]
[1778340322741,31.32,80391.6,0.0,-0.98026,2e-05,3.30553]
[1778340328036,31.32,80391.82,0.0,-0.98026,2e-05,3.30544]
[1778340328060,31.32,80391.82,0.0,-0.98026,2e-05,3.30544]
[1778340329070,31.32,80391.9,0.0,-0.98026,2e-05,3.3055]
[1778340329311,31.32,80391.71,0.0,-0.98026,2e-05,3.3047]
[1778340329790,31.32,80394.43,0.0,-0.98021,2e-05,3.31318]
[1778340333427,31.32,80396.68,0.0,-0.98017,2e-05,3.31766]
[1778340333570,31.32,80396.68,0.0,-0.98017,2e-05,3.31766]
[1778340340869,31.31,80397.98,0.0,-0.98016,2e-05,3.31959]
[1778340346909,31.31,80398.66,0.0,-0.98015,2e-05,3.32014]
[1778340349537,31.31,80399.03,0.0,-0.98015,2e-05,3.32076]
[1778340349559,31.31,80399.03,0.0,-0.98015,2e-05,3.32076]
[1778340350732,31.31,80399.38,0.0,-0.98014,2e-05,3.32159]
[1778340350809,31.31,80399.38,0.0,-0.98014,2e-05,3.32159]
[1778340350909,31.31,80399.38,0.0,-0.98015,2e-05,3.3213]
[1778340354417,31.31,80402.26,0.0,-0.98009,2e-05,3.32965]
[1778340354563,31.31,80402.26,0.0,-0.98009,2e-05,3.32965]
[1778340360016,31.3,80402.55,0.0,-0.98009,2e-05,3.32873]
[1778340362039,31.3,80402.55,0.0,-0.98009,2e-05,3.32873]
[1778340362061,31.3,80402.55,0.0,-0.98009,2e-05,3.32873]
[1778340362137,31.3,80402.91,0.0,-0.98009,2e-05,3.32927]
[1778340364117,31.3,80401.3,0.0,-0.98013,2e-05,3.3238]
[1778340364309,31.3,80402.25,0.0,-0.98011,2e-05,3.32655]
[1778340370072,31.3,80401.23,0.0,-0.98015,2e-05,3.32147]
[1778340370585,31.3,80401.23,0.0,-0.98015,2e-05,3.32147]
[1778340370808,31.3,80401.23,0.0,-0.98015,2e-05,3.32147]
[1778340371079,31.29,80401.73,0.0,-0.98014,2e-05,3.32278]
[1778340371219,31.29,80401.73,0.0,-0.98014,2e-05,3.32278]
[1778340371309,31.29,80401.73,0.0,-0.98014,2e-05,3.32278]
[1778340375523,31.29,80401.16,0.0,-0.98016,2e-05,3.3198]
[1778340375566,31.29,80401.16,0.0,-0.98016,2e-05,3.3198]
[1778340376115,31.29,80400.6,0.0,-0.98017,2e-05,3.31772]
[1778340381149,31.29,80401.12,0.0,-0.98017,2e-05,3.31794]
[1778340381618,31.29,80401.12,0.0,-0.98017,2e-05,3.31794]
[1778340381809,31.29,80401.12,0.0,-0.98017,2e-05,3.31794]
[1778340387191,31.28,80401.69,0.0,-0.98017,2e-05,3.31802]
[1778340392084,31.28,80403.2,0.0,-0.98014,2e-05,3.32199]
[1778340392312,31.28,80403.82,0.0,-0.98015,2e-05,3.32111]
[1778340393349,31.28,80403.82,0.0,-0.98015,2e-05,3.32111]
[1778340393562,31.28,80403.82,0.0,-0.98015,2e-05,3.32111]
[1778340393629,31.28,80403.82,0.0,-0.98015,2e-05,3.32082]
[1778340395995,31.28,80403.82,0.0,-0.98015,2e-05,3.32082]
[1778340396059,31.28,80403.82,0.0,-0.98015,2e-05,3.32082]
[1778340401289,31.28,80403.83,0.0,-0.98016,2e-05,3.31852]
[1778340406324,31.27,80404.14,0.0,-0.98017,2e-05,3.31809]
[1778340408090,31.27,80404.14,0.0,-0.98017,2e-05,3.31809]
[1778340408309,31.27,80405.33,0.0,-0.98014,2e-05,3.32132]
[1778340409280,31.27,80405.41,0.0,-0.98014,2e-05,3.32158]
[1778340409311,31.27,80405.41,0.0,-0.98014,2e-05,3.32158]
[1778340409381,31.27,80405.41,0.0,-0.98015,2e-05,3.32129]
[1778340416394,31.27,80405.37,0.0,-0.98016,2e-05,3.31915]
[1778340421429,31.26,80405.48,0.0,-0.98017,2e-05,3.31811]
[1778340423387,31.26,80405.34,0.0,-0.98017,2e-05,3.31738]
[1778340423559,31.26,80405.34,0.0,-0.98017,2e-05,3.31738]
[1778340425457,31.26,80400.81,0.0,-0.98028,2e-05,3.30208]
[1778340426967,31.26,80400.81,0.0,-0.98028,2e-05,3.30208]
[1778340427061,31.26,80400.81,0.0,-0.98028,2e-05,3.30208]
[1778340427068,31.26,80401.1,0.0,-0.98028,2e-05,3.3025]
[1778340432506,31.26,80401.2,0.0,-0.98028,2e-05,3.30157]
[1778340437542,31.25,80401.17,0.0,-0.98029,2e-05,3.30023]
[1778340444591,31.25,80402.1,0.0,-0.98028,2e-05,3.30147]
[1778340449626,31.25,80403.08,0.0,-0.98027,2e-05,3.30334]
[1778340450550,31.25,80403.08,0.0,-0.98027,2e-05,3.30334]
[1778340450562,31.25,80403.08,0.0,-0.98027,2e-05,3.30334]
[1778340456675,31.24,80403.1,0.0,-0.9803,2e-05,3.29937]
[1778340461710,31.24,80402.63,0.0,-0.98032,2e-05,3.29661]
[1778340467752,31.24,80402.9,0.0,-0.98032,2e-05,3.29567]
[1778340471847,31.24,80402.9,0.0,-0.98032,2e-05,3.29567]
[1778340472060,31.24,80402.9,0.0,-0.98032,2e-05,3.29567]
[1778340473180,31.23,80402.97,0.0,-0.98033,2e-05,3.29486]
[1778340473276,31.23,80402.97,0.0,-0.98033,2e-05,3.29461]
[1778340473312,31.23,80402.97,0.0,-0.98033,2e-05,3.29461]
[1778340479836,31.23,80402.62,0.0,-0.98035,2e-05,3.29172]
[1778340483376,31.23,80403.73,0.0,-0.98033,2e-05,3.29451]
[1778340483559,31.23,80403.73,0.0,-0.98033,2e-05,3.29451]
[1778340488899,31.23,80402.91,0.0,-0.98036,2e-05,3.29039]
[1778340493935,31.22,80402.82,0.0,-0.98037,2e-05,3.28889]
[1778340503009,31.22,80402.53,0.0,-0.98039,2e-05,3.28582]
[1778340508045,31.22,80401.99,0.0,-0.98041,2e-05,3.28295]
[1778340510967,31.21,80402.25,0.0,-0.98041,2e-05,3.28332]
[1778340511064,31.21,80402.25,0.0,-0.98041,2e-05,3.28332]
[1778340513091,31.21,80401.66,0.0,-0.98044,2e-05,3.27873]
[1778340513310,31.21,80401.66,0.0,-0.98044,2e-05,3.27873]
[1778340513164,31.21,80400.11,0.0,-0.98047,2e-05,3.27358]
[1778340517291,31.21,80399.9,0.0,-0.98048,2e-05,3.27249]
[1778340517307,31.21,80399.9,0.0,-0.98048,2e-05,3.27249]
[1778340522056,31.21,80396.86,0.0,-0.98056,2e-05,3.26164]
[1778340522309,31.21,80396.86,0.0,-0.98056,2e-05,3.26164]
[1778340523464,31.21,80396.67,0.0,-0.98056,2e-05,3.26066]
[1778340523559,31.21,80396.67,0.0,-0.98056,2e-05,3.26066]
[1778340524157,31.21,80396.92,0.0,-0.98056,2e-05,3.26126]
[1778340529192,31.21,80396.56,0.0,-0.98057,2e-05,3.25916]
[1778340534232,31.2,80397.17,0.0,-0.98057,2e-05,3.26013]
[1778340536653,31.2,80398.38,0.0,-0.98054,2e-05,3.26357]
[1778340536808,31.2,80398.38,0.0,-0.98054,2e-05,3.26357]
[1778340542289,31.2,80399.68,0.0,-0.98052,2e-05,3.26645]
[1778340548332,31.2,80399.97,0.0,-0.98053,2e-05,3.26611]
[1778340552044,31.2,80399.98,0.0,-0.98053,2e-05,3.26551]
[1778340552067,31.2,80399.98,0.0,-0.98053,2e-05,3.26551]
[1778340552360,31.2,80400.62,0.0,-0.98052,2e-05,3.26732]
[1778340557400,31.19,80404.32,0.0,-0.98044,2e-05,3.27797]
[1778340562434,31.19,80405.22,0.0,-0.98043,2e-05,3.27969]
[1778340568476,31.19,80405.33,0.0,-0.98044,2e-05,3.27869]
[1778340573511,31.18,80405.26,0.0,-0.98046,2e-05,3.27511]
[1778340579554,31.18,80405.3,0.0,-0.98048,2e-05,3.27206]
[1778340586603,31.17,80405.41,0.0,-0.9805,2e-05,3.26902]
[1778340592645,31.17,80405.78,0.0,-0.9805,2e-05,3.26892]
[1778340597680,31.17,80405.22,0.0,-0.98052,2e-05,3.26607]
[1778340602715,31.16,80404.96,0.0,-0.98054,2e-05,3.26419]
[1778340608759,31.16,80406.22,0.0,-0.98052,2e-05,3.26691]
[1778340613793,31.16,80406.23,0.0,-0.98053,2e-05,3.26587]
[1778340620842,31.15,80406.11,0.0,-0.98054,2e-05,3.26403]
[1778340626481,31.15,80406.2,0.0,-0.98054,2e-05,3.26347]
[1778340628898,31.15,80411.66,0.0,-0.98043,2e-05,3.27999]
[1778340633933,31.15,80411.69,0.0,-0.98045,2e-05,3.27643]
[1778340638968,31.15,80415.31,0.0,-0.98038,2e-05,3.28686]
[1778340640982,31.14,80423.29,0.0,-0.9802,2e-05,3.31219]
[1778340641989,31.14,80452.35,0.0,-0.97955,2e-05,3.40603]
[1778340642996,31.14,80457.76,0.0,-0.97943,2e-05,3.42338]
[1778340645343,31.14,80458.32,0.0,-0.97942,2e-05,3.42477]
[1778340651312,31.14,80458.29,0.0,-0.97944,2e-05,3.42197]
[1778340657951,31.13,80460.6,0.0,-0.9794,2e-05,3.42697]
[1778340658066,31.13,80460.6,0.0,-0.9794,2e-05,3.42697]
[1778340658102,31.13,80460.32,0.0,-0.97941,2e-05,3.42518]
[1778340663260,31.12,80461.22,0.0,-0.97941,2e-05,3.42644]
[1778340663307,31.12,80461.22,0.0,-0.97941,2e-05,3.42644]
[1778340664144,31.12,80467.77,0.0,-0.97926,2e-05,3.44725]
[1778340665907,31.12,80467.83,0.0,-0.97926,2e-05,3.44699]
[1778340666063,31.12,80467.83,0.0,-0.97926,2e-05,3.44699]
[1778340666158,31.12,80468.05,0.0,-0.97926,2e-05,3.44727]
[1778340669179,31.12,80460.62,0.0,-0.97944,2e-05,3.42138]
[1778340670186,31.12,80452.87,0.0,-0.97962,2e-05,3.39551]
[1778340671194,31.12,80452.08,0.0,-0.97964,2e-05,3.39257]
[1778340676229,31.11,80449.67,0.0,-0.97971,2e-05,3.38299]
[1778340679710,31.11,80448.35,0.0,-0.97975,2e-05,3.3777]
[1778340679808,31.11,80448.35,0.0,-0.97975,2e-05,3.3777]
[1778340680257,31.11,80447.78,0.0,-0.97976,2e-05,3.37552]
[1778340685293,31.11,80445.09,0.0,-0.97983,2e-05,3.36523]
[1778340690329,31.1,80450.76,0.0,-0.97972,2e-05,3.38223]
[1778340695363,31.1,80448.64,0.0,-0.97979,2e-05,3.37139]
[1778340700398,31.1,80445.03,0.0,-0.97988,2e-05,3.35812]
[1778340705433,31.09,80445.13,0.0,-0.97989,2e-05,3.35699]
[1778340710472,31.09,80444.76,0.0,-0.97991,2e-05,3.35433]
[1778340715506,31.09,80444.3,0.0,-0.97993,2e-05,3.35142]
[1778340718527,31.09,80448.39,0.0,-0.97984,2e-05,3.36388]
[1778340723562,31.08,80450.15,0.0,-0.97981,2e-05,3.36812]
[1778340728597,31.08,80450.72,0.0,-0.97981,2e-05,3.36852]
[1778340733632,31.08,80450.05,0.0,-0.97984,2e-05,3.36493]
[1778340738667,31.07,80450.59,0.0,-0.97983,2e-05,3.36534]
[1778340743702,31.07,80449.28,0.0,-0.97987,2e-05,3.35976]
[1778340744709,31.07,80444.89,0.0,-0.97997,2e-05,3.34524]
[1778340746723,31.07,80436.83,0.0,-0.98016,2e-05,3.31871]
[1778340751758,31.07,80434.67,0.0,-0.98023,2e-05,3.30855]
[1778340756793,31.06,80435.37,0.0,-0.98022,2e-05,3.30983]
[1778340760821,31.06,80439.48,0.0,-0.98013,2e-05,3.32226]
[1778340762835,31.06,80443.27,0.0,-0.98005,2e-05,3.33405]
[1778340767871,31.06,80444.67,0.0,-0.98003,2e-05,3.33729]
[1778340772906,31.06,80445.82,0.0,-0.98001,2e-05,3.33977]
[1778340777941,31.05,80445.92,0.0,-0.98001,2e-05,3.33885]
[1778340782976,31.05,80445.23,0.0,-0.98004,2e-05,3.33541]
[1778340788011,31.05,80444.94,0.0,-0.98005,2e-05,3.33331]
[1778340793046,31.05,80442.64,0.0,-0.98011,2e-05,3.32477]
[1778340798081,31.04,80443.35,0.0,-0.98011,2e-05,3.3258]
[1778340803116,31.04,80442.97,0.0,-0.98012,2e-05,3.32353]
[1778340810165,31.04,80442.91,0.0,-0.98013,2e-05,3.32189]
[1778340813186,31.04,80437.99,0.0,-0.98026,2e-05,3.30317]
[1778340818221,31.03,80435.88,0.0,-0.98031,2e-05,3.29554]
[1778340823256,31.03,80435.91,0.0,-0.98032,2e-05,3.29475]
[1778340828291,31.03,80434.98,0.0,-0.98035,2e-05,3.29088]
[1778340833326,31.03,80434.62,0.0,-0.98036,2e-05,3.2889]
[1778340838361,31.03,80435.1,0.0,-0.98036,2e-05,3.28965]
[1778340843397,31.03,80439.5,0.0,-0.98026,2e-05,3.30301]
[1778340856487,31.02,80438.93,0.0,-0.98029,2e-05,3.29899]
[1778340861522,31.02,80435.73,0.0,-0.98037,2e-05,3.28797]
[1778340866557,31.02,80437.99,0.0,-0.98032,2e-05,3.29451]
[1778340871592,31.02,80438.5,0.0,-0.98033,2e-05,3.29314]
[1778340876627,31.01,80437.38,0.0,-0.98036,2e-05,3.28882]
[1778340883678,31.01,80436.62,0.0,-0.98038,2e-05,3.28545]
[1778340888713,31.01,80436.9,0.0,-0.98038,2e-05,3.28569]
[1778340893748,31.01,80437.02,0.0,-0.98038,2e-05,3.28542]
[1778340899790,31.01,80437.25,0.0,-0.98038,2e-05,3.28537]
[1778340906364,31.01,80436.99,0.0,-0.98039,2e-05,3.28402]
[1778340909860,31.0,80441.55,0.0,-0.9803,2e-05,3.2979]
[1778340910867,31.0,80445.28,0.0,-0.98021,2e-05,3.30977]
[1778340911874,31.0,80449.01,0.0,-0.98013,2e-05,3.32164]
[1778340916909,31.0,80452.26,0.0,-0.98007,2e-05,3.33114]
[1778340919930,31.0,80461.45,0.0,-0.97986,2e-05,3.36037]
[1778340920937,31.0,80462.09,0.0,-0.97985,2e-05,3.36219]
[1778340925972,31.0,80466.2,0.0,-0.97976,2e-05,3.37421]
[1778340931007,30.99,80465.82,0.0,-0.9798,2e-05,3.36923]
[1778340936042,30.99,80464.73,0.0,-0.97983,2e-05,3.36428]
[1778340941077,30.99,80464.95,0.0,-0.97984,2e-05,3.36364]
[1778340947119,30.98,80464.45,0.0,-0.97986,2e-05,3.36043]
[1778340952154,30.98,80465.52,0.0,-0.97984,2e-05,3.36263]
[1778340957189,30.98,80466.33,0.0,-0.97983,2e-05,3.36398]
[1778340962224,30.98,80465.74,0.0,-0.97986,2e-05,3.36079]
[1778340967260,30.97,80464.1,0.0,-0.9799,2e-05,3.35398]
[1778340972295,30.97,80466.44,0.0,-0.97986,2e-05,3.36041]
[1778340977330,30.97,80465.58,0.0,-0.97989,2e-05,3.35638]
[1778340982365,30.96,80466.24,0.0,-0.97988,2e-05,3.35736]
[1778340987400,30.96,80466.19,0.0,-0.97989,2e-05,3.35601]
[1778340992435,30.96,80465.97,0.0,-0.97992,2e-05,3.35189]
[1778340997470,30.96,80466.11,0.0,-0.97992,2e-05,3.35129]
[1778341002505,30.96,80466.23,0.0,-0.97993,2e-05,3.35065]
[1778341007540,30.95,80466.95,0.0,-0.97992,2e-05,3.352]
[1778341012575,30.95,80466.59,0.0,-0.97993,2e-05,3.34985]
[1778341017610,30.95,80466.94,0.0,-0.97993,2e-05,3.35005]
[1778341020639,30.95,80478.51,0.0,-0.97967,2e-05,3.38738]
[1778341021645,30.95,80493.11,0.0,-0.97933,2e-05,3.43541]
[1778341022651,30.95,80496.02,0.0,-0.97927,2e-05,3.44476]
[1778341024454,30.95,80497.33,0.0,-0.97924,2e-05,3.44877]
[1778341028693,30.94,80510.26,0.0,-0.97895,2e-05,3.49025]
[1778341029700,30.94,80514.28,0.0,-0.97886,2e-05,3.50335]
[1778341030564,30.94,80514.28,0.0,-0.97886,2e-05,3.50335]
[1778341035866,30.94,80513.55,0.0,-0.97889,2e-05,3.49855]
[1778341036063,30.93,80513.51,0.0,-0.97889,2e-05,3.49795]
[1778341036750,30.93,80513.75,0.0,-0.97889,2e-05,3.49829]
[1778341038763,30.93,80506.75,0.0,-0.97906,2e-05,3.47381]
[1778341039190,30.93,80506.75,0.0,-0.97906,2e-05,3.47381]
[1778341040561,30.93,80504.81,0.0,-0.97911,2e-05,3.46688]
[1778341044561,30.93,80501.38,0.0,-0.97921,2e-05,3.45376]
[1778341048046,30.92,80501.45,0.0,-0.97922,2e-05,3.45237]
[1778341048082,30.92,80501.45,0.0,-0.97922,2e-05,3.45237]
[1778341048839,30.92,80501.27,0.0,-0.97922,2e-05,3.45136]
[1778341051860,30.92,80496.89,0.0,-0.97935,2e-05,3.43325]
[1778341054446,30.92,80498.88,0.0,-0.97931,2e-05,3.43911]
[1778341054561,30.92,80498.88,0.0,-0.97931,2e-05,3.43911]
[1778341059916,30.91,80498.33,0.0,-0.97933,2e-05,3.43495]
[1778341064952,30.91,80498.12,0.0,-0.97935,2e-05,3.43228]
[1778341070994,30.9,80494.11,0.0,-0.97946,2e-05,3.4166]
[1778341072211,30.9,80494.11,0.0,-0.97946,2e-05,3.4166]
[1778341072312,30.9,80494.11,0.0,-0.97946,2e-05,3.4166]
[1778341072413,30.9,80489.22,0.0,-0.97958,2e-05,3.3997]
[1778341073544,30.9,80489.22,0.0,-0.97958,2e-05,3.3997]
[1778341073565,30.9,80489.22,0.0,-0.97958,2e-05,3.3997]
[1778341077512,30.9,80488.67,0.0,-0.9796,2e-05,3.39685]
[1778341077562,30.9,80488.67,0.0,-0.9796,2e-05,3.39685]
[1778341077613,30.9,80489.7,0.0,-0.97958,2e-05,3.39956]
[1778341078563,30.9,80489.7,0.0,-0.97958,2e-05,3.39956]
[1778341078808,30.9,80489.7,0.0,-0.97958,2e-05,3.39956]
[1778341082088,30.9,80493.97,0.0,-0.97949,2e-05,3.4123]
[1778341084134,30.9,80495.91,0.0,-0.97945,2e-05,3.41836]
[1778341084308,30.9,80495.91,0.0,-0.97945,2e-05,3.41836]
[1778341084409,30.89,80496.05,0.0,-0.97945,2e-05,3.41806]
[1778341085080,30.89,80496.05,0.0,-0.97945,2e-05,3.41806]
[1778341085309,30.89,80496.05,0.0,-0.97945,2e-05,3.41806]
[1778341091853,30.89,80493.36,0.0,-0.97953,2e-05,3.40727]
[1778341091897,30.89,80492.53,0.0,-0.97955,2e-05,3.40382]
[1778341092061,30.89,80492.53,0.0,-0.97955,2e-05,3.40382]
[1778341092545,30.89,80492.53,0.0,-0.97955,2e-05,3.40382]
[1778341092560,30.89,80492.53,0.0,-0.97955,2e-05,3.40382]
[1778341095423,30.89,80493.75,0.0,-0.97953,2e-05,3.40716]
[1778341095566,30.89,80493.75,0.0,-0.97953,2e-05,3.40716]
[1778341095645,30.89,80496.44,0.0,-0.97947,2e-05,3.41536]
[1778341095964,30.89,80496.44,0.0,-0.97947,2e-05,3.41536]
[1778341096062,30.89,80496.44,0.0,-0.97947,2e-05,3.41536]
[1778341101221,30.88,80499.22,0.0,-0.97942,2e-05,3.42277]
[1778341107263,30.88,80498.98,0.0,-0.97944,2e-05,3.41979]
[1778341112298,30.87,80500.0,0.0,-0.97944,2e-05,3.41907]
[1778341113115,30.87,80500.0,0.0,-0.97944,2e-05,3.41907]
[1778341113311,30.87,80500.0,0.0,-0.97944,2e-05,3.41907]
[1778341113890,30.87,80500.0,0.0,-0.97944,2e-05,3.41907]
[1778341113378,30.87,80501.14,0.0,-0.97942,2e-05,3.4225]
[1778341114067,30.87,80501.14,0.0,-0.97942,2e-05,3.4225]
[1778341116326,30.87,80504.73,0.0,-0.97934,2e-05,3.43336]
[1778341117210,30.87,80504.73,0.0,-0.97934,2e-05,3.43336]
[1778341117311,30.87,80504.73,0.0,-0.97934,2e-05,3.43336]
[1778341117727,30.87,80504.73,0.0,-0.97934,2e-05,3.43336]
[1778341117813,30.87,80504.73,0.0,-0.97934,2e-05,3.43336]
[1778341117828,30.87,80506.44,0.0,-0.97931,2e-05,3.43832]
[1778341122961,30.87,80506.47,0.0,-0.97932,2e-05,3.43726]
[1778341123060,30.87,80507.11,0.0,-0.97931,2e-05,3.43901]
[1778341123375,30.86,80508.5,0.0,-0.97928,2e-05,3.44327]
[1778341124225,30.86,80508.5,0.0,-0.97928,2e-05,3.44327]
[1778341124311,30.86,80508.5,0.0,-0.97928,2e-05,3.44327]
[1778341128411,30.86,80503.71,0.0,-0.9794,2e-05,3.42498]
[1778341129256,30.86,80503.71,0.0,-0.9794,2e-05,3.42498]
[1778341129309,30.86,80503.71,0.0,-0.9794,2e-05,3.42498]
[1778341129418,30.86,80502.63,0.0,-0.97943,2e-05,3.42104]
[1778341130464,30.86,80502.63,0.0,-0.97943,2e-05,3.42104]
[1778341130563,30.86,80502.63,0.0,-0.97943,2e-05,3.42104]
[1778341136467,30.85,80502.85,0.0,-0.97944,2e-05,3.41934]
[1778341138083,30.85,80501.67,0.0,-0.97947,2e-05,3.41508]
[1778341138309,30.85,80501.67,0.0,-0.97947,2e-05,3.41508]
[1778341138481,30.85,80502.67,0.0,-0.97945,2e-05,3.41806]
[1778341139457,30.85,80502.67,0.0,-0.97945,2e-05,3.41806]
[1778341139565,30.85,80502.67,0.0,-0.97945,2e-05,3.41806]
[1778341145530,30.85,80501.36,0.0,-0.9795,2e-05,3.41136]
[1778341149257,30.84,80501.09,0.0,-0.97951,2e-05,3.40948]
[1778341149308,30.84,80501.09,0.0,-0.97951,2e-05,3.40948]
[1778341149558,30.84,80501.11,0.0,-0.97952,2e-05,3.40922]
[1778341150343,30.84,80501.11,0.0,-0.97952,2e-05,3.40922]
[1778341150563,30.84,80501.11,0.0,-0.97952,2e-05,3.40922]
[1778341156607,30.84,80500.74,0.0,-0.97954,2e-05,3.40573]
[1778341161642,30.84,80501.14,0.0,-0.97954,2e-05,3.40546]
[1778341166288,30.83,80501.04,0.0,-0.97955,2e-05,3.40387]
[1778341166308,30.83,80501.04,0.0,-0.97955,2e-05,3.40387]
[1778341167571,30.83,80501.04,0.0,-0.97955,2e-05,3.40387]
[1778341167816,30.83,80501.04,0.0,-0.97955,2e-05,3.40387]
[1778341167912,30.83,80501.04,0.0,-0.97956,2e-05,3.40324]
[1778341175013,30.83,80500.93,0.0,-0.97958,2e-05,3.3993]
[1778341181782,30.82,80501.0,0.0,-0.9796,2e-05,3.39645]
[1778341188831,30.82,80500.98,0.0,-0.97962,2e-05,3.39426]
[1778341190867,30.82,80502.44,0.0,-0.97959,2e-05,3.39878]
[1778341191015,30.82,80504.46,0.0,-0.97954,2e-05,3.40516]
[1778341191062,30.82,80504.46,0.0,-0.97954,2e-05,3.40516]
[1778341191852,30.82,80506.24,0.0,-0.9795,2e-05,3.41074]
[1778341192281,30.82,80506.24,0.0,-0.9795,2e-05,3.41074]
[1778341192311,30.82,80506.24,0.0,-0.9795,2e-05,3.41074]
[1778341197894,30.81,80506.72,0.0,-0.97951,2e-05,3.41034]
[1778341200915,30.81,80515.59,0.0,-0.97931,2e-05,3.43892]
[1778341201413,30.81,80515.59,0.0,-0.97931,2e-05,3.43892]
[1778341201558,30.81,80515.59,0.0,-0.97931,2e-05,3.43892]
[1778341201922,30.81,80516.87,0.0,-0.97928,2e-05,3.44283]
[1778341202793,30.81,80516.87,0.0,-0.97928,2e-05,3.44283]
[1778341202815,30.81,80516.87,0.0,-0.97928,2e-05,3.44283]
[1778341207247,30.8,80519.22,0.0,-0.97924,2e-05,3.44879]
[1778341207310,30.8,80519.22,0.0,-0.97924,2e-05,3.44879]
[1778341207964,30.8,80520.39,0.0,-0.97921,2e-05,3.45231]
[1778341208254,30.8,80520.39,0.0,-0.97921,2e-05,3.45231]
[1778341208310,30.8,80520.39,0.0,-0.97921,2e-05,3.45231]
[1778341214007,30.8,80522.79,0.0,-0.97917,2e-05,3.45792]
[1778341219047,30.79,80524.67,0.0,-0.97914,2e-05,3.46212]
[1778341221163,30.79,80524.59,0.0,-0.97915,2e-05,3.46101]
[1778341221309,30.79,80524.59,0.0,-0.97915,2e-05,3.46101]
[1778341222068,30.79,80524.45,0.0,-0.97916,2e-05,3.46012]
[1778341222494,30.79,80524.45,0.0,-0.97916,2e-05,3.46012]
[1778341222569,30.79,80524.45,0.0,-0.97916,2e-05,3.46012]
[1778341228112,30.79,80524.28,0.0,-0.97918,2e-05,3.45707]
[1778341238182,30.78,80521.61,0.0,-0.97928,2e-05,3.44182]
[1778341239157,30.78,80521.61,0.0,-0.97928,2e-05,3.44182]
[1778341239310,30.78,80521.61,0.0,-0.97928,2e-05,3.44182]
[1778341239389,30.78,80519.9,0.0,-0.97933,2e-05,3.43572]
[1778341241055,30.78,80519.9,0.0,-0.97933,2e-05,3.43572]
[1778341241311,30.78,80519.22,0.0,-0.97934,2e-05,3.43307]
[1778341241411,30.78,80515.83,0.0,-0.97943,2e-05,3.4214]
[1778341247246,30.77,80515.73,0.0,-0.97944,2e-05,3.41901]
[1778341251165,30.77,80514.47,0.0,-0.97948,2e-05,3.41378]
[1778341251309,30.77,80514.47,0.0,-0.97948,2e-05,3.41378]
[1778341251967,30.77,80514.47,0.0,-0.97948,2e-05,3.41378]
[1778341252061,30.77,80514.47,0.0,-0.97948,2e-05,3.41378]
[1778341251999,30.77,80514.15,0.0,-0.97949,2e-05,3.41203]
[1778341257407,30.76,80514.19,0.0,-0.9795,2e-05,3.41046]
[1778341262442,30.76,80516.0,0.0,-0.97947,2e-05,3.41475]
[1778341263395,30.76,80516.0,0.0,-0.97947,2e-05,3.41475]
[1778341263560,30.76,80516.0,0.0,-0.97947,2e-05,3.41475]
[1778341263585,30.76,80517.63,0.0,-0.97944,2e-05,3.41948]
[1778341265069,30.76,80517.63,0.0,-0.97944,2e-05,3.41948]
[1778341265311,30.76,80519.35,0.0,-0.9794,2e-05,3.42485]
[1778341270308,30.75,80520.52,0.0,-0.97939,2e-05,3.42724]
[1778341270563,30.75,80520.52,0.0,-0.97939,2e-05,3.42724]
[1778341270665,30.75,80521.3,0.0,-0.97937,2e-05,3.42908]
[1778341271900,30.75,80521.3,0.0,-0.97937,2e-05,3.42908]
[1778341272063,30.75,80521.3,0.0,-0.97937,2e-05,3.42908]
[1778341277548,30.75,80523.45,0.0,-0.97934,2e-05,3.43393]
[1778341279290,30.75,80523.44,0.0,-0.97934,2e-05,3.43351]
[1778341279309,30.75,80523.44,0.0,-0.97934,2e-05,3.43351]
[1778341279562,30.75,80523.3,0.0,-0.97935,2e-05,3.43264]
[1778341280682,30.75,80523.3,0.0,-0.97935,2e-05,3.43264]
[1778341280813,30.75,80523.3,0.0,-0.97935,2e-05,3.43264]
[1778341286612,30.74,80523.6,0.0,-0.97936,2e-05,3.43054]
[1778341291647,30.74,80524.2,0.0,-0.97938,2e-05,3.42831]
[1778341292396,30.74,80524.2,0.0,-0.97938,2e-05,3.42831]
[1778341292559,30.74,80524.2,0.0,-0.97938,2e-05,3.42831]
[1778341292654,30.74,80524.54,0.0,-0.97937,2e-05,3.42906]
[1778341294089,30.74,80524.54,0.0,-0.97937,2e-05,3.42906]
[1778341294314,30.73,80524.64,0.0,-0.97937,2e-05,3.42901]
[1778341299703,30.73,80525.53,0.0,-0.97935,2e-05,3.43183]
[1778341302214,30.74,80525.58,0.0,-0.97933,2e-05,3.43548]
[1778341302310,30.74,80525.58,0.0,-0.97933,2e-05,3.43548]
[1778341302724,30.74,80526.1,0.0,-0.9793,2e-05,3.43896]
[1778341304128,30.74,80526.1,0.0,-0.9793,2e-05,3.43896]
[1778341304312,30.75,80526.36,0.0,-0.97928,2e-05,3.44157]
[1778341309773,30.77,80528.47,0.0,-0.97917,2e-05,3.45759]
[1778341312188,30.77,80528.41,0.0,-0.97915,2e-05,3.46079]
[1778341312308,30.77,80528.41,0.0,-0.97915,2e-05,3.46079]
[1778341314090,30.77,80528.41,0.0,-0.97915,2e-05,3.46079]
[1778341313801,30.78,80528.77,0.0,-0.97911,2e-05,3.46539]
[1778341314311,30.78,80528.77,0.0,-0.97911,2e-05,3.46539]
[1778341319843,30.79,80528.69,0.0,-0.97908,2e-05,3.4698]
[1778341324908,30.8,80527.88,0.0,-0.97907,2e-05,3.47212]
[1778341325137,30.81,80528.12,0.0,-0.97904,2e-05,3.47628]
[1778341327222,30.82,80528.46,0.0,-0.97901,2e-05,3.48076]
[1778341327868,30.82,80528.46,0.0,-0.97901,2e-05,3.48076]
[1778341327899,30.82,80528.52,0.0,-0.979,2e-05,3.48127]
[1778341333941,30.82,80528.54,0.0,-0.97899,2e-05,3.48315]
[1778341336069,30.82,80528.68,0.0,-0.97899,2e-05,3.48314]
[1778341336087,30.82,80535.52,0.0,-0.97882,2e-05,3.50658]
[1778341337969,30.83,80548.43,0.0,-0.97849,2e-05,3.55383]
[1778341338976,30.83,80558.34,0.0,-0.97824,2e-05,3.58945]
[1778341339809,30.83,80558.34,0.0,-0.97824,2e-05,3.58945]
[1778341339934,30.83,80558.34,0.0,-0.97824,2e-05,3.58945]
[1778341339983,30.83,80572.36,0.0,-0.97788,2e-05,3.63957]
[1778341340990,30.84,80577.28,0.0,-0.97775,2e-05,3.65817]
[1778341341558,30.84,80577.28,0.0,-0.97775,2e-05,3.65817]
[1778341341997,30.84,80577.97,0.0,-0.97772,2e-05,3.66197]
[1778341343004,30.84,80587.79,0.0,-0.97747,3e-05,3.69786]
[1778341344011,30.85,80590.23,0.0,-0.97739,3e-05,3.7078]
[1778341346034,30.85,80575.79,0.0,-0.97774,2e-05,3.65963]
[1778341347041,30.85,80571.52,0.0,-0.97783,2e-05,3.64609]
[1778341348048,30.86,80566.33,0.0,-0.97795,2e-05,3.62942]
[1778341349055,30.86,80562.71,0.0,-0.97803,2e-05,3.61828]
[1778341350062,30.86,80560.44,0.0,-0.97808,2e-05,3.61186]
[1778341351069,30.87,80552.24,0.0,-0.97828,2e-05,3.58262]
[1778341351733,30.87,80552.24,0.0,-0.97828,2e-05,3.58262]
[1778341352076,30.86,80546.44,0.0,-0.97843,2e-05,3.56205]
[1778341353113,30.86,80541.63,0.0,-0.97855,2e-05,3.54497]
[1778341353283,30.86,80541.63,0.0,-0.97855,2e-05,3.54497]
[1778341353573,30.86,80541.63,0.0,-0.97855,2e-05,3.54497]
[1778341354109,30.86,80503.23,0.0,-0.97946,2e-05,3.41508]
[1778341355116,30.86,80489.72,0.0,-0.97978,2e-05,3.37009]
[1778341356123,30.86,80495.14,0.0,-0.97965,2e-05,3.38766]
[1778341357130,30.86,80493.12,0.0,-0.9797,2e-05,3.3807]
[1778341357356,30.86,80493.12,0.0,-0.9797,2e-05,3.3807]
[1778341362165,30.86,80495.86,0.0,-0.97965,2e-05,3.38829]
[1778341363989,30.86,80496.37,0.0,-0.97964,2e-05,3.38966]
[1778341364179,30.86,80503.79,0.0,-0.97947,2e-05,3.41392]
[1778341365186,30.85,80507.53,0.0,-0.97939,2e-05,3.426]
[1778341365561,30.85,80507.53,0.0,-0.97939,2e-05,3.426]
[1778341366193,30.85,80507.99,0.0,-0.97938,2e-05,3.42715]
[1778341368157,30.85,80509.13,0.0,-0.97935,2e-05,3.43057]
[1778341368314,30.85,80508.43,0.0,-0.97937,2e-05,3.42784]
[1778341369560,30.85,80508.44,0.0,-0.97937,2e-05,3.42749]
[1778341371228,30.85,80508.08,0.0,-0.97939,2e-05,3.4255]
[1778341376263,30.85,80508.6,0.0,-0.97939,2e-05,3.42525]
[1778341380096,30.84,80507.78,0.0,-0.97942,2e-05,3.42172]
[1778341380312,30.84,80507.56,0.0,-0.97943,2e-05,3.42019]
[1778341382307,30.84,80503.36,0.0,-0.97953,2e-05,3.40543]
[1778341384102,30.84,80503.36,0.0,-0.97953,2e-05,3.40543]
[1778341384311,30.84,80501.38,0.0,-0.97958,2e-05,3.39813]
[1778341385377,30.84,80501.29,0.0,-0.97958,2e-05,3.39783]
[1778341385567,30.84,80501.29,0.0,-0.97958,2e-05,3.39783]
[1778341385641,30.84,80500.89,0.0,-0.9796,2e-05,3.39614]
[1778341389922,30.84,80499.15,0.0,-0.97964,2e-05,3.38931]
[1778341390064,30.84,80499.15,0.0,-0.97964,2e-05,3.38931]
[1778341392377,30.83,80489.84,0.0,-0.97987,2e-05,3.35724]
[1778341393384,30.83,80485.58,0.0,-0.97997,2e-05,3.34298]
[1778341395694,30.83,80483.05,0.0,-0.98003,2e-05,3.33443]
[1778341395813,30.83,80483.05,0.0,-0.98003,2e-05,3.33443]
[1778341398119,30.83,80486.47,0.0,-0.97995,2e-05,3.3451]
[1778341398419,30.83,80466.59,0.0,-0.98041,2e-05,3.27998]
[1778341399426,30.83,80448.66,0.0,-0.9808,2e-05,3.2224]
[1778341400433,30.83,80446.58,0.0,-0.98085,2e-05,3.21573]
[1778341402080,30.83,80446.58,0.0,-0.98085,2e-05,3.21573]
[1778341407482,30.83,80443.33,0.0,-0.98092,2e-05,3.2051]
[1778341412282,30.83,80443.36,0.0,-0.98094,2e-05,3.20281]
[1778341412309,30.83,80443.36,0.0,-0.98094,2e-05,3.20281]
[1778341412517,30.83,80443.16,0.0,-0.98094,2e-05,3.20213]
[1778341414721,30.83,80443.19,0.0,-0.98094,2e-05,3.20219]
[1778341414817,30.83,80443.19,0.0,-0.98094,2e-05,3.20219]
[1778341416545,30.83,80448.8,0.0,-0.98082,2e-05,3.21986]
[1778341421580,30.83,80452.37,0.0,-0.98074,2e-05,3.23084]
[1778341422621,30.83,80452.37,0.0,-0.98074,2e-05,3.23084]
[1778341422818,30.83,80452.37,0.0,-0.98074,2e-05,3.23084]
[1778341425065,30.83,80455.06,0.0,-0.98069,2e-05,3.23924]
[1778341425309,30.82,80458.3,0.0,-0.98061,2e-05,3.24941]
[1778341428480,30.82,80459.74,0.0,-0.98058,2e-05,3.25377]
[1778341428558,30.82,80459.74,0.0,-0.98058,2e-05,3.25377]
[1778341428630,30.82,80459.89,0.0,-0.98058,2e-05,3.25413]
[1778341430646,30.82,80470.74,0.0,-0.98034,2e-05,3.28881]
[1778341432999,30.82,80472.35,0.0,-0.98031,2e-05,3.29389]
[1778341433060,30.82,80472.35,0.0,-0.98031,2e-05,3.29389]
[1778341433100,30.82,80473.88,0.0,-0.98027,2e-05,3.29849]
[1778341437156,30.82,80477.03,0.0,-0.98021,2e-05,3.30833]
[1778341437316,30.82,80480.11,0.0,-0.98014,2e-05,3.31794]
[1778341438734,30.82,80480.3,0.0,-0.98013,2e-05,3.31856]
[1778341438810,30.82,80480.3,0.0,-0.98013,2e-05,3.31856]
[1778341438911,30.82,80481.21,0.0,-0.98012,2e-05,3.3211]
[1778341444744,30.82,80483.0,0.0,-0.98009,2e-05,3.32558]
[1778341449714,30.81,80484.65,0.0,-0.98006,2e-05,3.32999]
[1778341449810,30.81,80484.65,0.0,-0.98006,2e-05,3.32999]
[1778341454815,30.81,80484.86,0.0,-0.98006,2e-05,3.32918]
[1778341460226,30.81,80482.93,0.0,-0.98011,2e-05,3.3219]
[1778341460309,30.81,80482.93,0.0,-0.98011,2e-05,3.3219]
[1778341462397,30.81,80482.27,0.0,-0.98013,2e-05,3.31904]
[1778341462559,30.81,80482.27,0.0,-0.98013,2e-05,3.31904]
[1778341462871,30.81,80482.48,0.0,-0.98013,2e-05,3.31949]
[1778341463878,30.81,80487.02,0.0,-0.98003,2e-05,3.33406]
[1778341467044,30.81,80486.97,0.0,-0.98003,2e-05,3.33338]
[1778341467062,30.81,80486.97,0.0,-0.98003,2e-05,3.33338]
[1778341472941,30.8,80486.35,0.0,-0.98007,2e-05,3.32737]
[1778341477976,30.8,80485.89,0.0,-0.98009,2e-05,3.32477]
[1778341483011,30.8,80486.33,0.0,-0.98009,2e-05,3.32517]
[1778341483729,30.8,80486.33,0.0,-0.98009,2e-05,3.32517]
[1778341483810,30.8,80486.33,0.0,-0.98009,2e-05,3.32517]
[1778341486465,30.8,80486.28,0.0,-0.98009,2e-05,3.3244]
[1778341487039,30.8,80458.76,0.0,-0.98071,2e-05,3.23539]
[1778341488046,30.8,80446.26,0.0,-0.98099,2e-05,3.1956]
[1778341489053,30.8,80455.17,0.0,-0.98079,2e-05,3.22391]
[1778341490060,30.8,80461.3,0.0,-0.98065,2e-05,3.24345]
[1778341490427,30.8,80461.3,0.0,-0.98065,2e-05,3.24345]
[1778341494088,30.8,80455.08,0.0,-0.98079,2e-05,3.22336]
[1778341497740,30.8,80457.39,0.0,-0.98074,2e-05,3.23063]
[1778341497810,30.8,80457.39,0.0,-0.98074,2e-05,3.23063]
[1778341498116,30.79,80459.39,0.0,-0.9807,2e-05,3.23697]
[1778341499123,30.79,80468.44,0.0,-0.9805,2e-05,3.26594]
[1778341500130,30.79,80470.38,0.0,-0.98046,2e-05,3.27209]
[1778341500450,30.79,80470.38,0.0,-0.98046,2e-05,3.27209]
[1778341500562,30.79,80470.38,0.0,-0.98046,2e-05,3.27209]
[1778341502144,30.79,80478.28,0.0,-0.98028,2e-05,3.29739]
[1778341504858,30.79,80477.96,0.0,-0.98029,2e-05,3.29605]
[1778341505062,30.79,80477.96,0.0,-0.98029,2e-05,3.29605]
[1778341505163,30.79,80477.96,0.0,-0.98029,2e-05,3.29591]
[1778341510200,30.79,80484.41,0.0,-0.98015,2e-05,3.31613]
[1778341512214,30.79,80487.82,0.0,-0.98008,2e-05,3.32689]
[1778341513196,30.79,80487.82,0.0,-0.98008,2e-05,3.32689]
[1778341513310,30.79,80487.82,0.0,-0.98008,2e-05,3.32689]
[1778341517249,30.79,80492.65,0.0,-0.97997,2e-05,3.34172]
[1778341517985,30.79,80492.65,0.0,-0.97997,2e-05,3.34172]
[1778341518059,30.79,80492.65,0.0,-0.97997,2e-05,3.34172]
[1778341518256,30.79,80492.58,0.0,-0.97997,2e-05,3.34129]
[1778341519509,30.79,80490.94,0.0,-0.98001,2e-05,3.33571]
[1778341519558,30.79,80490.94,0.0,-0.98001,2e-05,3.33571]
[1778341523291,30.79,80496.14,0.0,-0.9799,2e-05,3.35194]
[1778341523900,30.79,80496.14,0.0,-0.9799,2e-05,3.35194]
[1778341524063,30.79,80496.14,0.0,-0.9799,2e-05,3.35194]
[1778341524298,30.79,80496.56,0.0,-0.97989,2e-05,3.35309]
[1778341525306,30.79,80504.42,0.0,-0.97971,2e-05,3.37875]
[1778341525447,30.79,80504.42,0.0,-0.97971,2e-05,3.37875]
[1778341525559,30.79,80504.42,0.0,-0.97971,2e-05,3.37875]
[1778341529337,30.78,80498.56,0.0,-0.97986,2e-05,3.35841]
[1778341530952,30.78,80497.4,0.0,-0.97988,2e-05,3.35437]
[1778341531062,30.78,80497.4,0.0,-0.97988,2e-05,3.35437]
[1778341531351,30.78,80496.69,0.0,-0.97991,2e-05,3.34954]
[1778341537393,30.78,80497.1,0.0,-0.97991,2e-05,3.34968]
[1778341539132,30.78,80497.1,0.0,-0.97991,2e-05,3.34968]
[1778341539310,30.78,80497.1,0.0,-0.97991,2e-05,3.34968]
[1778341544442,30.78,80494.48,0.0,-0.97998,2e-05,3.33978]
[1778341549477,30.77,80494.03,0.0,-0.98,2e-05,3.33746]
[1778341554471,30.77,80493.4,0.0,-0.98002,2e-05,3.33473]
[1778341554559,30.77,80493.4,0.0,-0.98002,2e-05,3.33473]
[1778341557607,30.77,80492.98,0.0,-0.98003,2e-05,3.33288]
[1778341557813,30.77,80492.98,0.0,-0.98003,2e-05,3.33288]
[1778341557844,30.77,80493.95,0.0,-0.98001,2e-05,3.33589]
[1778341564556,30.77,80493.24,0.0,-0.98003,2e-05,3.33273]
[1778341564809,30.77,80493.24,0.0,-0.98003,2e-05,3.33273]
[1778341570624,30.77,80491.74,0.0,-0.98008,2e-05,3.32653]
[1778341575659,30.77,80491.99,0.0,-0.98008,2e-05,3.32646]
[1778341576995,30.77,80491.99,0.0,-0.98008,2e-05,3.32646]
[1778341577059,30.77,80491.99,0.0,-0.98008,2e-05,3.32646]
[1778341579960,30.76,80492.26,0.0,-0.98007,2e-05,3.32677]
[1778341580071,30.76,80492.26,0.0,-0.98007,2e-05,3.32677]
[1778341580172,30.76,80492.38,0.0,-0.98007,2e-05,3.32677]
[1778341583162,30.76,80492.38,0.0,-0.98007,2e-05,3.32677]
[1778341583309,30.76,80492.38,0.0,-0.98007,2e-05,3.32677]
[1778341588750,30.76,80491.18,0.0,-0.98011,2e-05,3.32127]
[1778341591237,30.76,80491.22,0.0,-0.98011,2e-05,3.3212]
[1778341591309,30.76,80491.22,0.0,-0.98011,2e-05,3.3212]
[1778341593526,30.76,80492.05,0.0,-0.98011,2e-05,3.32123]
[1778341593562,30.76,80492.05,0.0,-0.98011,2e-05,3.32123]
[1778341593663,30.76,80492.05,0.0,-0.98011,2e-05,3.32083]
[1778341601089,30.76,80492.05,0.0,-0.98012,2e-05,3.32023]
[1778341601309,30.76,80492.05,0.0,-0.98012,2e-05,3.32023]
[1778341606877,30.75,80491.36,0.0,-0.98015,2e-05,3.31599]
[1778341613926,30.75,80491.69,0.0,-0.98015,2e-05,3.3155]
[1778341615929,30.75,80491.21,0.0,-0.98016,2e-05,3.31374]
[1778341616063,30.75,80491.21,0.0,-0.98016,2e-05,3.31374]
[1778341619081,30.75,80490.28,0.0,-0.98019,2e-05,3.31014]
[1778341619311,30.75,80490.28,0.0,-0.98019,2e-05,3.31014]
[1778341619412,30.75,80490.51,0.0,-0.98018,2e-05,3.3107]
[1778341626010,30.74,80490.08,0.0,-0.9802,2e-05,3.30807]
[1778341629692,30.74,80490.74,0.0,-0.98019,2e-05,3.30972]
[1778341629808,30.74,80490.74,0.0,-0.98019,2e-05,3.30972]
[1778341635249,30.74,80495.75,0.0,-0.98008,2e-05,3.32533]
[1778341635311,30.74,80495.75,0.0,-0.98008,2e-05,3.32533]
[1778341635374,30.74,80498.77,0.0,-0.98002,2e-05,3.33482]
[1778341641115,30.74,80499.44,0.0,-0.98001,2e-05,3.33572]
[1778341646150,30.74,80500.2,0.0,-0.98,2e-05,3.33715]
[1778341651186,30.73,80501.41,0.0,-0.97999,2e-05,3.33776]
[1778341657228,30.73,80501.74,0.0,-0.97999,2e-05,3.33756]
[1778341661256,30.73,80515.48,0.0,-0.97968,2e-05,3.38195]
[1778341662263,30.73,80520.0,0.0,-0.97958,2e-05,3.39666]
[1778341667298,30.72,80519.53,0.0,-0.9796,2e-05,3.3936]
[1778341668910,30.72,80518.68,0.0,-0.97963,2e-05,3.39048]
[1778341669563,30.72,80520.71,0.0,-0.97958,2e-05,3.39692]
[1778341675354,30.72,80533.48,0.0,-0.97929,2e-05,3.43761]
[1778341676361,30.72,80534.84,0.0,-0.97927,2e-05,3.44178]
[1778341678614,30.72,80534.03,0.0,-0.97929,2e-05,3.43866]
[1778341678809,30.72,80534.03,0.0,-0.97929,2e-05,3.43866]
[1778341678934,30.72,80534.03,0.0,-0.97929,2e-05,3.43866]
[1778341679058,30.72,80534.03,0.0,-0.97929,2e-05,3.43866]
[1778341679159,30.72,80534.03,0.0,-0.97929,2e-05,3.43786]
[1778341684417,30.71,80533.1,0.0,-0.97933,2e-05,3.43274]
[1778341686431,30.71,80537.9,0.0,-0.97922,2e-05,3.44805]
[1778341687438,30.71,80541.93,0.0,-0.97913,2e-05,3.46119]
[1778341690481,30.71,80543.76,0.0,-0.97909,2e-05,3.46646]
[1778341690527,30.71,80543.85,0.0,-0.97909,2e-05,3.4663]
[1778341690564,30.71,80543.85,0.0,-0.97909,2e-05,3.4663]
[1778341690662,30.71,80543.85,0.0,-0.97909,2e-05,3.4663]
[1778341690808,30.71,80543.85,0.0,-0.97909,2e-05,3.4663]
[1778341696501,30.7,80543.44,0.0,-0.97912,2e-05,3.46221]
[1778341703551,30.69,80543.11,0.0,-0.97915,2e-05,3.45798]
[1778341706761,30.69,80541.91,0.0,-0.97919,2e-05,3.45307]
[1778341706815,30.69,80541.91,0.0,-0.97919,2e-05,3.45307]
[1778341706830,30.69,80541.91,0.0,-0.97919,2e-05,3.45307]
[1778341707077,30.69,80541.91,0.0,-0.97919,2e-05,3.45307]
[1778341707110,30.69,80542.98,0.0,-0.97917,2e-05,3.4558]
[1778341708588,30.69,80552.22,0.0,-0.97895,2e-05,3.48659]
[1778341711044,30.69,80554.08,0.0,-0.97891,2e-05,3.49241]
[1778341711051,30.69,80554.08,0.0,-0.97891,2e-05,3.49241]
[1778341711066,30.69,80554.08,0.0,-0.97891,2e-05,3.49241]
[1778341711071,30.69,80554.91,0.0,-0.97891,2e-05,3.49188]
[1778341716644,30.69,80560.59,0.0,-0.97878,2e-05,3.51084]
[1778341719913,30.68,80558.22,0.0,-0.97884,2e-05,3.5025]
[1778341720042,30.68,80558.22,0.0,-0.97884,2e-05,3.5025]
[1778341720059,30.68,80558.22,0.0,-0.97884,2e-05,3.5025]
[1778341720310,30.68,80558.22,0.0,-0.97884,2e-05,3.5025]
[1778341720393,30.68,80553.52,0.0,-0.97896,2e-05,3.48553]
[1778341722686,30.68,80549.56,0.0,-0.97906,2e-05,3.47119]
[1778341724143,30.68,80549.56,0.0,-0.97906,2e-05,3.47119]
[1778341724284,30.68,80549.56,0.0,-0.97906,2e-05,3.47119]
[1778341724311,30.68,80549.56,0.0,-0.97906,2e-05,3.47119]
[1778341724385,30.68,80547.03,0.0,-0.97912,2e-05,3.46176]
[1778341728728,30.68,80541.26,0.0,-0.97927,2e-05,3.44061]
[1778341730742,30.67,80529.12,0.0,-0.97956,2e-05,3.39921]
[1778341731803,30.67,80529.12,0.0,-0.97956,2e-05,3.39921]
[1778341731812,30.67,80529.12,0.0,-0.97956,2e-05,3.39921]
[1778341731949,30.67,80529.12,0.0,-0.97956,2e-05,3.39921]
[1778341732060,30.67,80529.12,0.0,-0.97956,2e-05,3.39921]
[1778341732160,30.67,80528.55,0.0,-0.97958,2e-05,3.39663]
[1778341737794,30.67,80528.6,0.0,-0.97959,2e-05,3.39512]
[1778341743017,30.67,80528.38,0.0,-0.9796,2e-05,3.39338]
[1778341743063,30.67,80528.38,0.0,-0.9796,2e-05,3.39338]
[1778341743071,30.67,80528.38,0.0,-0.9796,2e-05,3.39338]
[1778341743312,30.67,80528.38,0.0,-0.9796,2e-05,3.39338]
[1778341743405,30.66,80528.38,0.0,-0.97961,2e-05,3.39238]
[1778341746857,30.66,80523.46,0.0,-0.97973,2e-05,3.37507]
[1778341748695,30.66,80523.4,0.0,-0.97974,2e-05,3.37457]
[1778341748811,30.66,80523.4,0.0,-0.97974,2e-05,3.37457]
[1778341748812,30.66,80523.4,0.0,-0.97974,2e-05,3.37457]
[1778341749062,30.66,80523.4,0.0,-0.97974,2e-05,3.37457]
[1778341749162,30.66,80523.47,0.0,-0.97974,2e-05,3.37418]
[1778341755367,30.66,80522.91,0.0,-0.97976,2e-05,3.37106]
[1778341755455,30.66,80522.91,0.0,-0.97976,2e-05,3.37106]
[1778341755551,30.66,80522.51,0.0,-0.97977,2e-05,3.36911]
[1778341756927,30.66,80518.13,0.0,-0.97988,2e-05,3.35432]
[1778341759543,30.65,80518.48,0.0,-0.97987,2e-05,3.35517]
[1778341769012,30.65,80517.05,0.0,-0.97993,2e-05,3.34745]
[1778341775054,30.64,80517.46,0.0,-0.97994,2e-05,3.34493]
[1778341780344,30.64,80517.51,0.0,-0.97995,2e-05,3.34403]
[1778341780421,30.64,80517.51,0.0,-0.97995,2e-05,3.34403]
[1778341780565,30.64,80517.51,0.0,-0.97995,2e-05,3.34403]
[1778341780522,30.64,80517.15,0.0,-0.97996,2e-05,3.34231]
[1778341783110,30.64,80520.95,0.0,-0.97988,2e-05,3.35404]
[1778341785954,30.64,80523.05,0.0,-0.97983,2e-05,3.36039]
[1778341786058,30.64,80523.05,0.0,-0.97983,2e-05,3.36039]
[1778341786061,30.64,80523.05,0.0,-0.97983,2e-05,3.36039]
[1778341786314,30.64,80523.05,0.0,-0.97983,2e-05,3.36039]
[1778341786348,30.64,80523.09,0.0,-0.97983,2e-05,3.36023]
[1778341791965,30.63,80524.07,0.0,-0.97982,2e-05,3.36201]
[1778341791970,30.63,80524.07,0.0,-0.97982,2e-05,3.36201]
[1778341792060,30.63,80524.07,0.0,-0.97982,2e-05,3.36201]
[1778341792173,30.63,80524.03,0.0,-0.97983,2e-05,3.36158]
[1778341798215,30.63,80527.21,0.0,-0.97976,2e-05,3.3703]
[1778341804257,30.63,80527.12,0.0,-0.97978,2e-05,3.36822]
[1778341805059,30.63,80527.12,0.0,-0.97978,2e-05,3.36822]
[1778341805131,30.63,80527.12,0.0,-0.97978,2e-05,3.36822]
[1778341805312,30.63,80527.12,0.0,-0.97978,2e-05,3.36822]
[1778341805348,30.63,80527.1,0.0,-0.97978,2e-05,3.36786]
[1778341811307,30.62,80526.77,0.0,-0.9798,2e-05,3.36505]
[1778341817349,30.62,80526.61,0.0,-0.97982,2e-05,3.36285]
[1778341819341,30.62,80526.07,0.0,-0.97983,2e-05,3.36079]
[1778341819441,30.62,80526.07,0.0,-0.97983,2e-05,3.36079]
[1778341819565,30.62,80526.07,0.0,-0.97983,2e-05,3.36079]
[1778341819657,30.62,80524.81,0.0,-0.97986,2e-05,3.35636]
[1778341825406,30.61,80523.39,0.0,-0.97991,2e-05,3.35014]
[1778341827407,30.61,80523.27,0.0,-0.97991,2e-05,3.34949]
[1778341827559,30.61,80523.27,0.0,-0.97991,2e-05,3.34949]
[1778341827660,30.61,80523.02,0.0,-0.97992,2e-05,3.34842]
[1778341828162,30.61,80523.02,0.0,-0.97992,2e-05,3.34842]
[1778341828312,30.61,80523.02,0.0,-0.97992,2e-05,3.34842]
[1778341833462,30.61,80523.1,0.0,-0.97994,2e-05,3.34491]
[1778341840511,30.61,80523.07,0.0,-0.97995,2e-05,3.34313]
[1778341847560,30.6,80523.83,0.0,-0.97995,2e-05,3.34394]
[1778341849289,30.6,80523.9,0.0,-0.97995,2e-05,3.34393]
[1778341849320,30.6,80523.9,0.0,-0.97995,2e-05,3.34393]
[1778341849369,30.6,80523.9,0.0,-0.97995,2e-05,3.34393]
[1778341849566,30.6,80523.9,0.0,-0.97995,2e-05,3.34393]
[1778341849665,30.6,80523.9,0.0,-0.97995,2e-05,3.34369]
[1778341855616,30.6,80520.86,0.0,-0.98003,2e-05,3.33232]
[1778341861470,30.6,80520.73,0.0,-0.98003,2e-05,3.33167]
[1778341861561,30.6,80520.73,0.0,-0.98003,2e-05,3.33167]
[1778341861658,30.6,80520.13,0.0,-0.98005,2e-05,3.32859]
[1778341861807,30.6,80520.13,0.0,-0.98005,2e-05,3.32859]
[1778341867403,30.59,80519.54,0.0,-0.98007,2e-05,3.32579]
[1778341867457,30.59,80519.54,0.0,-0.98007,2e-05,3.32579]
[1778341867562,30.59,80519.54,0.0,-0.98007,2e-05,3.32579]
[1778341867700,30.59,80518.42,0.0,-0.9801,2e-05,3.32168]
[1778341872735,30.59,80517.27,0.0,-0.98014,2e-05,3.3169]
[1778341877770,30.59,80516.45,0.0,-0.98016,2e-05,3.31326]
[1778341878996,30.59,80516.45,0.0,-0.98016,2e-05,3.31326]
[1778341879060,30.59,80516.45,0.0,-0.98016,2e-05,3.31326]
[1778341879315,30.59,80516.45,0.0,-0.98016,2e-05,3.31326]
[1778341879561,30.59,80516.45,0.0,-0.98016,2e-05,3.31326]
[1778341879596,30.59,80516.38,0.0,-0.98017,2e-05,3.31265]
[1778341885826,30.59,80514.71,0.0,-0.98021,2e-05,3.30606]
[1778341887703,30.59,80514.71,0.0,-0.98021,2e-05,3.30606]
[1778341887810,30.59,80514.48,0.0,-0.98022,2e-05,3.30513]
[1778341887984,30.59,80514.48,0.0,-0.98022,2e-05,3.30513]
[1778341888062,30.59,80514.48,0.0,-0.98022,2e-05,3.30513]
[1778341888161,30.58,80514.6,0.0,-0.98022,2e-05,3.30534]
[1778341894889,30.58,80514.63,0.0,-0.98024,2e-05,3.3019]
[1778341897165,30.58,80514.63,0.0,-0.98024,2e-05,3.3019]
[1778341897317,30.58,80514.63,0.0,-0.98024,2e-05,3.3019]
[1778341897463,30.58,80514.63,0.0,-0.98024,2e-05,3.3019]
[1778341897562,30.58,80514.63,0.0,-0.98024,2e-05,3.3019]
[1778341897667,30.58,80514.63,0.0,-0.98024,2e-05,3.30136]
[1778341902945,30.58,80513.35,0.0,-0.98028,2e-05,3.29632]
[1778341908987,30.58,80513.02,0.0,-0.98029,2e-05,3.29427]
[1778341911001,30.58,80509.22,0.0,-0.98038,2e-05,3.28158]
[1778341912278,30.58,80509.22,0.0,-0.98038,2e-05,3.28158]
[1778341912314,30.58,80509.22,0.0,-0.98038,2e-05,3.28158]
[1778341912572,30.58,80509.22,0.0,-0.98038,2e-05,3.28158]
[1778341912660,30.58,80509.18,0.0,-0.98038,2e-05,3.28119]
[1778341912813,30.58,80509.18,0.0,-0.98038,2e-05,3.28119]
[1778341918050,30.57,80507.86,0.0,-0.98042,2e-05,3.27627]
[1778341923375,30.57,80508.21,0.0,-0.98041,2e-05,3.27695]
[1778341923561,30.57,80508.21,0.0,-0.98041,2e-05,3.27695]
[1778341923718,30.57,80508.21,0.0,-0.98041,2e-05,3.27695]
[1778341923763,30.57,80508.21,0.0,-0.98041,2e-05,3.27673]
[1778341923811,30.57,80508.21,0.0,-0.98041,2e-05,3.27673]
[1778341928246,30.57,80508.28,0.0,-0.98041,2e-05,3.27663]
[1778341928315,30.57,80508.28,0.0,-0.98041,2e-05,3.27663]
[1778341928347,30.57,80510.64,0.0,-0.98036,2e-05,3.28409]
[1778341933507,30.57,80511.04,0.0,-0.98035,2e-05,3.28527]
[1778341933563,30.57,80511.04,0.0,-0.98035,2e-05,3.28527]
[1778341939197,30.57,80508.18,0.0,-0.98043,2e-05,3.27494]
[1778341941202,30.57,80508.5,0.0,-0.98042,2e-05,3.27588]
[1778341941313,30.57,80508.5,0.0,-0.98042,2e-05,3.27588]
[1778341941443,30.57,80508.5,0.0,-0.98042,2e-05,3.27588]
[1778341941562,30.57,80508.5,0.0,-0.98042,2e-05,3.27588]
[1778341941661,30.57,80508.38,0.0,-0.98042,2e-05,3.27529]
[1778341949267,30.57,80508.66,0.0,-0.98042,2e-05,3.27542]
[1778341954157,30.57,80508.33,0.0,-0.98045,2e-05,3.2717]
[1778341954314,30.57,80508.33,0.0,-0.98045,2e-05,3.2717]
[1778341954351,30.57,80508.33,0.0,-0.98045,2e-05,3.2717]
[1778341954564,30.57,80508.33,0.0,-0.98045,2e-05,3.2717]
[1778341954663,30.57,80508.33,0.0,-0.98045,2e-05,3.27161]
[1778341962360,30.56,80512.31,0.0,-0.98036,2e-05,3.28383]
[1778341963365,30.56,80518.91,0.0,-0.98021,2e-05,3.30526]
[1778341964037,30.56,80518.91,0.0,-0.98021,2e-05,3.30526]
[1778341964062,30.56,80518.91,0.0,-0.98021,2e-05,3.30526]
[1778341964390,30.56,80518.91,0.0,-0.98021,2e-05,3.30526]
[1778341964570,30.56,80518.91,0.0,-0.98021,2e-05,3.30526]
[1778341964671,30.56,80521.79,0.0,-0.98015,2e-05,3.31455]
[1778341970414,30.56,80525.56,0.0,-0.98007,2e-05,3.32588]
[1778341971074,30.56,80525.56,0.0,-0.98007,2e-05,3.32588]
[1778341971298,30.56,80525.56,0.0,-0.98007,2e-05,3.32588]
[1778341971311,30.56,80525.56,0.0,-0.98007,2e-05,3.32588]
[1778341971421,30.56,80525.96,0.0,-0.98006,2e-05,3.32701]
[1778341976456,30.56,80525.05,0.0,-0.98009,2e-05,3.32306]
[1778341977545,30.56,80525.05,0.0,-0.98009,2e-05,3.32306]
[1778341977563,30.56,80525.05,0.0,-0.98009,2e-05,3.32306]
[1778341982293,30.56,80522.9,0.0,-0.98014,2e-05,3.31506]
[1778341982310,30.56,80522.9,0.0,-0.98014,2e-05,3.31506]
[1778341982498,30.56,80521.3,0.0,-0.98018,2e-05,3.30963]
[1778341983123,30.56,80521.3,0.0,-0.98018,2e-05,3.30963]
[1778341983312,30.56,80521.3,0.0,-0.98018,2e-05,3.30963]
[1778341988540,30.55,80521.03,0.0,-0.9802,2e-05,3.3077]
[1778341993575,30.55,80522.24,0.0,-0.98017,2e-05,3.3108]
[1778341998759,30.55,80522.63,0.0,-0.98017,2e-05,3.31134]
[1778341998816,30.55,80522.63,0.0,-0.98017,2e-05,3.31134]
[1778341998955,30.55,80522.17,0.0,-0.98018,2e-05,3.30965]
[1778341999063,30.55,80522.17,0.0,-0.98018,2e-05,3.30965]
[1778341999617,30.55,80522.23,0.0,-0.98018,2e-05,3.30966]
[1778342004474,30.55,80524.2,0.0,-0.98014,2e-05,3.31538]
[1778342004563,30.55,80524.2,0.0,-0.98014,2e-05,3.31538]
[1778342009722,30.55,80525.21,0.0,-0.98012,2e-05,3.31791]
[1778342009810,30.55,80525.21,0.0,-0.98012,2e-05,3.31791]
[1778342009823,30.55,80525.25,0.0,-0.98013,2e-05,3.31765]
[1778342020764,30.54,80523.71,0.0,-0.98019,2e-05,3.3083]
[1778342023802,30.54,80522.17,0.0,-0.98023,2e-05,3.3029]
[1778342023821,30.54,80522.17,0.0,-0.98023,2e-05,3.3029]
[1778342030834,30.54,80519.88,0.0,-0.98029,2e-05,3.29413]
[1778342031563,30.54,80519.88,0.0,-0.98029,2e-05,3.29413]
[1778342031810,30.54,80519.88,0.0,-0.98029,2e-05,3.29413]
[1778342031841,30.54,80518.67,0.0,-0.98032,2e-05,3.29002]
[1778342032255,30.54,80518.67,0.0,-0.98032,2e-05,3.29002]
[1778342032319,30.54,80518.67,0.0,-0.98032,2e-05,3.29002]
[1778342039559,30.54,80519.59,0.0,-0.9803,2e-05,3.29224]
[1778342043985,30.53,80519.68,0.0,-0.98031,2e-05,3.29157]
[1778342044061,30.53,80519.68,0.0,-0.98031,2e-05,3.29157]
[1778342044498,30.53,80519.68,0.0,-0.98031,2e-05,3.29157]
[1778342044564,30.53,80519.68,0.0,-0.98031,2e-05,3.29157]
[1778342044599,30.53,80520.39,0.0,-0.98029,2e-05,3.29355]
[1778342049975,30.53,80522.27,0.0,-0.98026,2e-05,3.29886]
[1778342051114,30.53,80522.27,0.0,-0.98026,2e-05,3.29886]
[1778342051299,30.53,80522.27,0.0,-0.98026,2e-05,3.29886]
[1778342051310,30.53,80522.27,0.0,-0.98026,2e-05,3.29886]
[1778342051400,30.53,80522.45,0.0,-0.98025,2e-05,3.29908]
[1778342057024,30.53,80523.55,0.0,-0.98024,2e-05,3.30175]
[1778342059923,30.53,80523.67,0.0,-0.98024,2e-05,3.30177]
[1778342060058,30.53,80523.67,0.0,-0.98024,2e-05,3.30177]
[1778342060629,30.53,80523.67,0.0,-0.98024,2e-05,3.30177]
[1778342060811,30.53,80523.67,0.0,-0.98024,2e-05,3.30177]
[1778342060912,30.53,80523.67,0.0,-0.98024,2e-05,3.30139]
[1778342069108,30.52,80523.47,0.0,-0.98025,2e-05,3.29929]
[1778342078171,30.52,80522.76,0.0,-0.98029,2e-05,3.29315]
[1778342083415,30.52,80522.79,0.0,-0.9803,2e-05,3.2926]
[1778342083562,30.52,80522.79,0.0,-0.9803,2e-05,3.2926]
[1778342083663,30.52,80522.64,0.0,-0.9803,2e-05,3.29179]
[1778342083999,30.52,80522.64,0.0,-0.9803,2e-05,3.29179]
[1778342084074,30.52,80522.64,0.0,-0.9803,2e-05,3.29179]
[1778342089248,30.52,80522.41,0.0,-0.98031,2e-05,3.29027]
[1778342094283,30.52,80522.73,0.0,-0.98031,2e-05,3.29054]
[1778342104353,30.51,80522.76,0.0,-0.98032,2e-05,3.28911]
[1778342107641,30.51,80522.75,0.0,-0.98032,2e-05,3.28893]
[1778342107810,30.51,80522.75,0.0,-0.98032,2e-05,3.28893]
[1778342107912,30.51,80522.75,0.0,-0.98033,2e-05,3.28848]
[1778342108067,30.51,80522.75,0.0,-0.98033,2e-05,3.28848]
[1778342108311,30.51,80522.75,0.0,-0.98033,2e-05,3.28848]
[1778342113416,30.51,80522.39,0.0,-0.98034,2e-05,3.28656]
[1778342118451,30.51,80522.28,0.0,-0.98035,2e-05,3.28535]
[1778342123487,30.51,80522.4,0.0,-0.98035,2e-05,3.28503]
[1778342128521,30.5,80522.55,0.0,-0.98035,2e-05,3.28481]
[1778342133556,30.5,80522.41,0.0,-0.98037,2e-05,3.28138]
[1778342137400,30.5,80522.39,0.0,-0.98038,2e-05,3.28103]
[1778342137562,30.5,80522.39,0.0,-0.98038,2e-05,3.28103]
[1778342137909,30.5,80522.39,0.0,-0.98038,2e-05,3.28103]
[1778342137991,30.5,80522.46,0.0,-0.98038,2e-05,3.28098]
[1778342138061,30.5,80522.46,0.0,-0.98038,2e-05,3.28098]
[1778342143626,30.5,80520.74,0.0,-0.98042,2e-05,3.27459]
[1778342145023,30.5,80520.75,0.0,-0.98042,2e-05,3.27449]
[1778342145067,30.5,80520.75,0.0,-0.98042,2e-05,3.27449]
[1778342145504,30.5,80520.75,0.0,-0.98042,2e-05,3.27449]
[1778342145566,30.5,80520.75,0.0,-0.98042,2e-05,3.27449]
[1778342145640,30.5,80520.72,0.0,-0.98042,2e-05,3.27427]
[1778342150675,30.5,80520.97,0.0,-0.98042,2e-05,3.27445]
[1778342156717,30.5,80521.01,0.0,-0.98043,2e-05,3.27382]
[1778342161661,30.5,80520.55,0.0,-0.98044,2e-05,3.27208]
[1778342161812,30.5,80520.55,0.0,-0.98044,2e-05,3.27208]
[1778342161913,30.49,80520.14,0.0,-0.98045,2e-05,3.27038]
[1778342162235,30.49,80520.14,0.0,-0.98045,2e-05,3.27038]
[1778342162310,30.49,80520.14,0.0,-0.98045,2e-05,3.27038]
[1778342169808,30.49,80519.05,0.0,-0.98048,2e-05,3.26592]
[1778342173144,30.49,80519.75,0.0,-0.98047,2e-05,3.26786]
[1778342173310,30.49,80519.75,0.0,-0.98047,2e-05,3.26786]
[1778342173733,30.49,80519.75,0.0,-0.98047,2e-05,3.26786]
[1778342173812,30.49,80519.75,0.0,-0.98047,2e-05,3.26786]
[1778342173945,30.49,80520.14,0.0,-0.98046,2e-05,3.26902]
[1778342182899,30.49,80519.73,0.0,-0.98048,2e-05,3.26665]
[1778342187934,30.49,80519.36,0.0,-0.98049,2e-05,3.26488]
[1778342191687,30.49,80519.18,0.0,-0.98049,2e-05,3.26396]
[1778342191810,30.49,80519.18,0.0,-0.98049,2e-05,3.26396]
[1778342191911,30.49,80519.18,0.0,-0.98051,2e-05,3.2616]
[1778342192420,30.49,80519.18,0.0,-0.98051,2e-05,3.2616]
[1778342192561,30.49,80519.18,0.0,-0.98051,2e-05,3.2616]
[1778342192969,30.49,80516.85,0.0,-0.98056,2e-05,3.25393]
[1778342198004,30.49,80515.42,0.0,-0.9806,2e-05,3.24884]
[1778342201049,30.49,80514.36,0.0,-0.98062,2e-05,3.24524]
[1778342201060,30.49,80514.36,0.0,-0.98062,2e-05,3.24524]
[1778342201968,30.49,80514.23,0.0,-0.98063,2e-05,3.24474]
[1778342202060,30.49,80514.23,0.0,-0.98063,2e-05,3.24474]
[1778342202034,30.49,80514.83,0.0,-0.98061,2e-05,3.24661]
[1778342207069,30.48,80515.1,0.0,-0.98061,2e-05,3.24706]
[1778342207687,30.48,80515.1,0.0,-0.98061,2e-05,3.24706]
[1778342207810,30.48,80515.1,0.0,-0.98061,2e-05,3.24706]
[1778342207882,30.48,80515.1,0.0,-0.98061,2e-05,3.24698]
[1778342208496,30.48,80515.1,0.0,-0.98061,2e-05,3.24698]
[1778342208561,30.48,80515.1,0.0,-0.98061,2e-05,3.24698]
[1778342214118,30.48,80513.29,0.0,-0.98065,2e-05,3.24065]
[1778342220160,30.48,80513.7,0.0,-0.98065,2e-05,3.24154]
[1778342225195,30.48,80512.36,0.0,-0.98068,2e-05,3.23685]
[1778342229024,30.48,80514.73,0.0,-0.98063,2e-05,3.24422]
[1778342229560,30.48,80514.73,0.0,-0.98063,2e-05,3.24422]
[1778342229860,30.48,80514.73,0.0,-0.98063,2e-05,3.24422]
[1778342230062,30.48,80514.73,0.0,-0.98063,2e-05,3.24422]
[1778342230063,30.48,80514.55,0.0,-0.98063,2e-05,3.24356]
[1778342235265,30.48,80516.32,0.0,-0.9806,2e-05,3.24888]
[1778342237492,30.48,80516.73,0.0,-0.98059,2e-05,3.25012]
[1778342237559,30.48,80516.73,0.0,-0.98059,2e-05,3.25012]
[1778342238850,30.48,80516.76,0.0,-0.98059,2e-05,3.25013]
[1778342239061,30.48,80516.76,0.0,-0.98059,2e-05,3.25013]
[1778342238911,30.48,80516.96,0.0,-0.98058,2e-05,3.2506]
[1778342242315,30.48,80521.08,0.0,-0.98049,2e-05,3.26369]
[1778342248357,30.48,80520.8,0.0,-0.9805,2e-05,3.26214]
[1778342253212,30.48,80520.73,0.0,-0.98052,2e-05,3.25935]
[1778342253310,30.48,80520.73,0.0,-0.98052,2e-05,3.25935]
[1778342258427,30.48,80520.77,0.0,-0.98053,2e-05,3.25881]
[1778342267490,30.47,80521.19,0.0,-0.98052,2e-05,3.25935]
[1778342271355,30.47,80521.92,0.0,-0.98051,2e-05,3.26144]
[1778342271537,30.47,80521.92,0.0,-0.98051,2e-05,3.26144]
[1778342272028,30.47,80521.92,0.0,-0.98051,2e-05,3.26144]
[1778342272062,30.47,80521.92,0.0,-0.98051,2e-05,3.26144]
[1778342272129,30.47,80521.88,0.0,-0.98051,2e-05,3.26113]
[1778342277560,30.47,80522.0,0.0,-0.98051,2e-05,3.26106]
[1778342282595,30.47,80521.16,0.0,-0.98053,2e-05,3.25788]
[1778342283245,30.47,80521.16,0.0,-0.98053,2e-05,3.25788]
[1778342283308,30.47,80521.16,0.0,-0.98053,2e-05,3.25788]
[1778342290402,30.47,80519.15,0.0,-0.98058,2e-05,3.25097]
[1778342290564,30.47,80519.15,0.0,-0.98058,2e-05,3.25097]
[1778342292665,30.47,80512.77,0.0,-0.98073,2e-05,3.22993]
[1778342293167,30.47,80512.77,0.0,-0.98073,2e-05,3.22993]
[1778342293318,30.47,80512.77,0.0,-0.98073,2e-05,3.22993]
[1778342293672,30.47,80512.5,0.0,-0.98073,2e-05,3.22903]
[1778342295475,30.47,80511.1,0.0,-0.98076,2e-05,3.22448]
[1778342295560,30.47,80511.1,0.0,-0.98076,2e-05,3.22448]
[1778342298707,30.47,80505.84,0.0,-0.98088,2e-05,3.20748]
[1778342301442,30.47,80504.09,0.0,-0.98092,2e-05,3.20188]
[1778342301558,30.47,80504.09,0.0,-0.98092,2e-05,3.20188]
[1778342303750,30.47,80502.27,0.0,-0.98096,2e-05,3.1961]
[1778342303810,30.47,80502.27,0.0,-0.98096,2e-05,3.1961]
[1778342303851,30.47,80502.23,0.0,-0.98096,2e-05,3.196]
[1778342309785,30.47,80501.9,0.0,-0.98097,2e-05,3.19517]
[1778342314820,30.47,80502.1,0.0,-0.98097,2e-05,3.19376]
[1778342317046,30.47,80502.13,0.0,-0.98097,2e-05,3.1939]
[1778342317059,30.47,80502.13,0.0,-0.98097,2e-05,3.1939]
[1778342321969,30.47,80502.06,0.0,-0.98097,2e-05,3.19382]
[1778342322064,30.47,80502.06,0.0,-0.98097,2e-05,3.19382]
[1778342322118,30.47,80502.06,0.0,-0.98097,2e-05,3.19389]
[1778342327911,30.47,80501.93,0.0,-0.98097,2e-05,3.19371]
[1778342332111,30.47,80508.82,0.0,-0.98082,2e-05,3.21599]
[1778342333953,30.47,80510.85,0.0,-0.98077,2e-05,3.22255]
[1778342338988,30.47,80512.64,0.0,-0.98073,2e-05,3.22832]
[1778342340964,30.47,80513.17,0.0,-0.98072,2e-05,3.23003]
[1778342343561,30.47,80516.99,0.0,-0.98064,2e-05,3.24233]
[1778342346865,30.47,80520.36,0.0,-0.98056,2e-05,3.25313]
[1778342347060,30.47,80520.36,0.0,-0.98056,2e-05,3.25313]
[1778342347161,30.47,80521.04,0.0,-0.98055,2e-05,3.25528]
[1778342354094,30.47,80519.99,0.0,-0.98057,2e-05,3.25149]
[1778342359128,30.47,80518.97,0.0,-0.9806,2e-05,3.24792]
[1778342364164,30.47,80518.03,0.0,-0.98062,2e-05,3.24463]
[1778342364872,30.47,80518.03,0.0,-0.98062,2e-05,3.24463]
[1778342365063,30.47,80518.03,0.0,-0.98062,2e-05,3.24463]
[1778342370206,30.47,80519.17,0.0,-0.9806,2e-05,3.248]
[1778342374066,30.47,80519.85,0.0,-0.9806,2e-05,3.24779]
[1778342374148,30.47,80519.85,0.0,-0.9806,2e-05,3.24779]
[1778342374310,30.47,80519.85,0.0,-0.9806,2e-05,3.24773]
[1778342374250,30.47,80519.85,0.0,-0.9806,2e-05,3.24773]
[1778342382290,30.47,80519.46,0.0,-0.98061,2e-05,3.24598]
[1778342385697,30.47,80518.17,0.0,-0.98064,2e-05,3.24167]
[1778342385811,30.47,80518.17,0.0,-0.98064,2e-05,3.24167]
[1778342385864,30.47,80518.17,0.0,-0.98064,2e-05,3.24167]
[1778342386062,30.47,80518.17,0.0,-0.98064,2e-05,3.24167]
[1778342386088,30.47,80519.06,0.0,-0.98062,2e-05,3.24443]
[1778342391017,30.47,80518.07,0.0,-0.98064,2e-05,3.24102]
[1778342391070,30.47,80518.07,0.0,-0.98064,2e-05,3.24102]
[1778342396388,30.46,80519.59,0.0,-0.98061,2e-05,3.24545]
[1778342401423,30.46,80533.58,0.0,-0.9803,2e-05,3.29062]
[1778342402430,30.46,80542.26,0.0,-0.9801,2e-05,3.31897]
[1778342403437,30.46,80542.05,0.0,-0.98011,2e-05,3.31807]
[1778342405000,30.46,80547.47,0.0,-0.97999,2e-05,3.33553]
[1778342408055,30.46,80545.18,0.0,-0.98004,2e-05,3.32774]
[1778342408310,30.46,80546.21,0.0,-0.98002,2e-05,3.33073]
[1778342413507,30.46,80537.03,0.0,-0.98024,2e-05,3.29956]
[1778342414339,30.46,80537.03,0.0,-0.98024,2e-05,3.29956]
[1778342414562,30.46,80537.03,0.0,-0.98024,2e-05,3.29956]
[1778342416120,30.46,80537.69,0.0,-0.98022,2e-05,3.30158]
[1778342416162,30.46,80536.25,0.0,-0.98026,2e-05,3.29657]
[1778342416310,30.46,80536.25,0.0,-0.98026,2e-05,3.29657]
[1778342420037,30.46,80536.15,0.0,-0.98026,2e-05,3.29596]
[1778342420059,30.46,80536.15,0.0,-0.98026,2e-05,3.29596]
[1778342425591,30.45,80540.0,0.0,-0.98018,2e-05,3.3076]
[1778342430212,30.45,80538.71,0.0,-0.98021,2e-05,3.30292]
[1778342430311,30.45,80539.58,0.0,-0.9802,2e-05,3.3055]
[1778342430548,30.45,80539.58,0.0,-0.9802,2e-05,3.3055]
[1778342430566,30.45,80539.58,0.0,-0.9802,2e-05,3.3055]
[1778342430626,30.45,80539.03,0.0,-0.98021,2e-05,3.3037]
[1778342434654,30.45,80532.7,0.0,-0.98037,2e-05,3.28019]
[1778342436481,30.45,80530.8,0.0,-0.98041,2e-05,3.27387]
[1778342436566,30.45,80530.8,0.0,-0.98041,2e-05,3.27387]
[1778342441703,30.45,80528.17,0.0,-0.98048,2e-05,3.2648]
[1778342444653,30.45,80524.87,0.0,-0.98055,2e-05,3.25393]
[1778342444813,30.45,80524.87,0.0,-0.98055,2e-05,3.25393]
[1778342445241,30.45,80524.87,0.0,-0.98055,2e-05,3.25393]
[1778342445309,30.45,80524.87,0.0,-0.98055,2e-05,3.25393]
[1778342445266,30.45,80525.13,0.0,-0.98055,2e-05,3.25465]
[1778342450766,30.45,80525.93,0.0,-0.98053,2e-05,3.25696]
[1778342455801,30.45,80525.68,0.0,-0.98054,2e-05,3.25584]
[1778342459152,30.45,80524.26,0.0,-0.98057,2e-05,3.2511]
[1778342459313,30.45,80524.26,0.0,-0.98057,2e-05,3.2511]
[1778342464864,30.45,80519.6,0.0,-0.98068,2e-05,3.23564]
[1778342466879,30.45,80510.15,0.0,-0.98089,2e-05,3.20517]
[1778342467885,30.45,80504.41,0.0,-0.98102,2e-05,3.1868]
[1778342469899,30.45,80501.79,0.0,-0.98107,2e-05,3.17858]
[1778342470351,30.45,80501.79,0.0,-0.98107,2e-05,3.17858]
[1778342470561,30.45,80501.79,0.0,-0.98107,2e-05,3.17858]
[1778342470949,30.45,80501.79,0.0,-0.98107,2e-05,3.17858]
[1778342471062,30.45,80501.79,0.0,-0.98107,2e-05,3.17858]
[1778342471161,30.45,80501.86,0.0,-0.98107,2e-05,3.17889]
[1778342471915,30.45,80495.8,0.0,-0.9812,2e-05,3.15969]
[1778342472922,30.45,80491.48,0.0,-0.9813,2e-05,3.14612]
[1778342475679,30.45,80490.4,0.0,-0.98132,2e-05,3.14301]
[1778342475813,30.45,80490.4,0.0,-0.98132,2e-05,3.14301]
[1778342476950,30.45,80499.69,0.0,-0.98111,2e-05,3.17282]
[1778342477957,30.45,80500.43,0.0,-0.9811,2e-05,3.17529]
[1778342479587,30.45,80502.06,0.0,-0.98106,2e-05,3.1806]
[1778342479813,30.45,80502.06,0.0,-0.98106,2e-05,3.1806]
[1778342479962,30.45,80502.06,0.0,-0.98106,2e-05,3.1806]
[1778342480060,30.45,80502.06,0.0,-0.98106,2e-05,3.1806]
[1778342480139,30.45,80502.42,0.0,-0.98105,2e-05,3.18185]
[1778342480978,30.45,80496.56,0.0,-0.98118,2e-05,3.16329]
[1778342482992,30.45,80492.09,0.0,-0.98128,2e-05,3.14939]
[1778342484392,30.45,80492.67,0.0,-0.98126,2e-05,3.15139]
[1778342484561,30.45,80492.67,0.0,-0.98126,2e-05,3.15139]
[1778342488323,30.45,80490.58,0.0,-0.9813,2e-05,3.14527]
[1778342488514,30.45,80491.88,0.0,-0.98127,2e-05,3.14955]
[1778342488561,30.45,80491.88,0.0,-0.98127,2e-05,3.14955]
[1778342489035,30.45,80490.5,0.0,-0.9813,2e-05,3.14534]
[1778342494070,30.46,80489.57,0.0,-0.98133,2e-05,3.14102]
[1778342497913,30.46,80489.73,0.0,-0.98132,2e-05,3.14205]
[1778342498061,30.46,80489.73,0.0,-0.98132,2e-05,3.14205]
[1778342498519,30.46,80489.66,0.0,-0.98132,2e-05,3.142]
[1778342498559,30.46,80489.66,0.0,-0.98132,2e-05,3.142]
[1778342500112,30.46,80489.7,0.0,-0.98132,2e-05,3.14248]
[1778342503134,30.46,80485.78,0.0,-0.9814,2e-05,3.13064]
[1778342505388,30.46,80483.44,0.0,-0.98145,2e-05,3.12367]
[1778342505560,30.46,80483.44,0.0,-0.98145,2e-05,3.12367]
[1778342507163,30.46,80489.72,0.0,-0.98131,2e-05,3.1439]
[1778342508303,30.46,80489.72,0.0,-0.98131,2e-05,3.1439]
[1778342508311,30.46,80489.72,0.0,-0.98131,2e-05,3.1439]
[1778342508378,30.46,80492.6,0.0,-0.98125,2e-05,3.15319]
[1778342511122,30.46,80493.46,0.0,-0.98123,2e-05,3.15623]
[1778342511314,30.46,80493.46,0.0,-0.98123,2e-05,3.15623]
[1778342516571,30.46,80493.21,0.0,-0.98122,2e-05,3.1564]
[1778342516813,30.46,80493.21,0.0,-0.98122,2e-05,3.1564]
[1778342518631,30.46,80493.14,0.0,-0.98122,2e-05,3.15651]
[1778342518808,30.46,80493.14,0.0,-0.98122,2e-05,3.15651]
[1778342519247,30.47,80492.35,0.0,-0.98124,2e-05,3.15417]
[1778342523618,30.47,80493.26,0.0,-0.98121,2e-05,3.15774]
[1778342523811,30.47,80493.26,0.0,-0.98121,2e-05,3.15774]
[1778342530329,30.47,80493.76,0.0,-0.9812,2e-05,3.16052]
[1778342534357,30.47,80498.14,0.0,-0.98109,2e-05,3.17512]
[1778342535215,30.47,80498.14,0.0,-0.98109,2e-05,3.17512]
[1778342535311,30.47,80498.14,0.0,-0.98109,2e-05,3.17512]
[1778342535782,30.47,80499.63,0.0,-0.98106,2e-05,3.18002]
[1778342535811,30.47,80499.63,0.0,-0.98106,2e-05,3.18002]
[1778342536373,30.47,80499.91,0.0,-0.98105,2e-05,3.18106]
[1778342540789,30.47,80498.71,0.0,-0.98108,2e-05,3.17781]
[1778342540811,30.47,80498.71,0.0,-0.98108,2e-05,3.17781]
[1778342546447,30.47,80500.22,0.0,-0.98104,2e-05,3.18351]
[1778342551482,30.48,80501.82,0.0,-0.98101,2e-05,3.18706]
[1778342552895,30.48,80501.82,0.0,-0.98101,2e-05,3.18706]
[1778342553063,30.48,80501.82,0.0,-0.98101,2e-05,3.18706]
[1778342553575,30.48,80501.82,0.0,-0.98101,2e-05,3.18732]
[1778342553813,30.48,80501.82,0.0,-0.98101,2e-05,3.18732]
[1778342553835,30.48,80503.22,0.0,-0.98098,2e-05,3.1918]
[1778342556982,30.48,80504.25,0.0,-0.98095,2e-05,3.19534]
[1778342557063,30.48,80504.25,0.0,-0.98095,2e-05,3.19534]
[1778342562560,30.48,80506.66,0.0,-0.98089,2e-05,3.20374]
[1778342568602,30.48,80507.7,0.0,-0.98087,2e-05,3.20754]
[1778342573637,30.48,80507.97,0.0,-0.98086,2e-05,3.20874]
[1778342577385,30.48,80509.99,0.0,-0.98081,2e-05,3.21534]
[1778342577564,30.48,80510.13,0.0,-0.98081,2e-05,3.21583]
[1778342578228,30.48,80510.13,0.0,-0.98081,2e-05,3.21583]
[1778342578311,30.48,80510.13,0.0,-0.98081,2e-05,3.21583]
[1778342578378,30.48,80510.4,0.0,-0.9808,2e-05,3.21678]
[1778342582478,30.48,80510.69,0.0,-0.9808,2e-05,3.21782]
[1778342582566,30.48,80510.69,0.0,-0.9808,2e-05,3.21782]
[1778342587736,30.48,80513.09,0.0,-0.98074,2e-05,3.22564]
[1778342593778,30.48,80516.59,0.0,-0.98066,2e-05,3.23691]
[1778342595418,30.48,80516.59,0.0,-0.98066,2e-05,3.23691]
[1778342595564,30.48,80517.09,0.0,-0.98065,2e-05,3.23849]
[1778342596096,30.48,80517.09,0.0,-0.98065,2e-05,3.23849]
[1778342596312,30.48,80517.09,0.0,-0.98065,2e-05,3.23849]
[1778342596412,30.48,80517.38,0.0,-0.98065,2e-05,3.23937]
[1778342606869,30.48,80519.8,0.0,-0.98059,2e-05,3.24678]
[1778342609736,30.48,80520.16,0.0,-0.98059,2e-05,3.2479]
[1778342609811,30.48,80520.16,0.0,-0.98059,2e-05,3.2479]
[1778342615211,30.48,80522.13,0.0,-0.98056,2e-05,3.2517]
[1778342615313,30.48,80522.13,0.0,-0.98056,2e-05,3.2517]
[1778342615353,30.48,80522.13,0.0,-0.98056,2e-05,3.2517]
[1778342615414,30.48,80524.51,0.0,-0.9805,2e-05,3.25931]
[1778342615563,30.48,80524.51,0.0,-0.9805,2e-05,3.25931]
[1778342620562,30.48,80525.26,0.0,-0.98049,2e-05,3.26144]
[1778342620808,30.48,80525.26,0.0,-0.98049,2e-05,3.26144]
[1778342624432,30.48,80525.01,0.0,-0.9805,2e-05,3.26038]
[1778342624565,30.48,80525.2,0.0,-0.98049,2e-05,3.26083]
[1778342624997,30.48,80525.38,0.0,-0.98049,2e-05,3.26133]
[1778342625620,30.48,80525.38,0.0,-0.98049,2e-05,3.26133]
[1778342625810,30.48,80525.38,0.0,-0.98049,2e-05,3.26133]
[1778342632540,30.48,80525.35,0.0,-0.98049,2e-05,3.26082]
[1778342632560,30.48,80525.35,0.0,-0.98049,2e-05,3.26082]
[1778342633053,30.48,80525.26,0.0,-0.9805,2e-05,3.26029]
[1778342639095,30.47,80525.26,0.0,-0.9805,2e-05,3.25984]
[1778342648158,30.47,80525.26,0.0,-0.98051,2e-05,3.25921]
[1778342651817,30.47,80524.98,0.0,-0.98051,2e-05,3.25811]
[1778342652065,30.47,80524.98,0.0,-0.98051,2e-05,3.25811]
[1778342654201,30.47,80520.35,0.0,-0.98062,2e-05,3.24292]
[1778342656063,30.47,80520.17,0.0,-0.98062,2e-05,3.2423]
[1778342656311,30.47,80520.17,0.0,-0.98062,2e-05,3.2423]
[1778342656353,30.47,80519.61,0.0,-0.98064,2e-05,3.24045]
[1778342657071,30.47,80519.61,0.0,-0.98064,2e-05,3.24045]
[1778342657313,30.47,80519.61,0.0,-0.98064,2e-05,3.24045]
[1778342662548,30.47,80512.82,0.0,-0.98079,2e-05,3.21849]
[1778342662561,30.47,80512.82,0.0,-0.98079,2e-05,3.21849]
[1778342664271,30.47,80510.53,0.0,-0.98084,2e-05,3.21114]
[1778342665278,30.47,80505.93,0.0,-0.98094,2e-05,3.19641]
[1778342665957,30.47,80505.93,0.0,-0.98094,2e-05,3.19641]
[1778342666060,30.47,80505.93,0.0,-0.98094,2e-05,3.19641]
[1778342671324,30.47,80503.04,0.0,-0.98102,2e-05,3.18531]
[1778342676357,30.47,80501.63,0.0,-0.98104,2e-05,3.18119]
[1778342680384,30.48,80496.39,0.0,-0.98116,2e-05,3.16487]
[1778342682874,30.48,80495.07,0.0,-0.98118,2e-05,3.16092]
[1778342683062,30.48,80495.07,0.0,-0.98118,2e-05,3.16092]
[1778342683920,30.48,80495.42,0.0,-0.98118,2e-05,3.16216]
[1778342684060,30.48,80495.42,0.0,-0.98118,2e-05,3.16216]
[1778342684412,30.48,80495.63,0.0,-0.98117,2e-05,3.16295]
[1778342689447,30.48,80494.91,0.0,-0.98118,2e-05,3.16129]
[1778342694482,30.48,80498.01,0.0,-0.98111,2e-05,3.17174]
[1778342695865,30.48,80498.79,0.0,-0.98109,2e-05,3.17433]
[1778342696063,30.48,80498.79,0.0,-0.98109,2e-05,3.17433]
[1778342701532,30.48,80499.22,0.0,-0.98108,2e-05,3.1763]
[1778342706567,30.48,80499.56,0.0,-0.98107,2e-05,3.17789]
[1778342711603,30.48,80500.39,0.0,-0.98104,2e-05,3.18102]
[1778342712609,30.48,80505.44,0.0,-0.98093,2e-05,3.19725]
[1778342713965,30.48,80505.44,0.0,-0.98093,2e-05,3.19725]
[1778342714060,30.48,80505.44,0.0,-0.98093,2e-05,3.19725]
[1778342715349,30.48,80506.63,0.0,-0.98091,2e-05,3.20113]
[1778342715568,30.48,80506.63,0.0,-0.98091,2e-05,3.20113]
[1778342715413,30.48,80506.64,0.0,-0.9809,2e-05,3.20128]
[1778342718651,30.48,80502.69,0.0,-0.98099,2e-05,3.18884]
[1778342721052,30.48,80503.17,0.0,-0.98098,2e-05,3.19045]
[1778342721060,30.48,80503.17,0.0,-0.98098,2e-05,3.19045]
[1778342723686,30.48,80509.33,0.0,-0.98084,2e-05,3.21044]
[1778342726445,30.48,80509.28,0.0,-0.98084,2e-05,3.21032]
[1778342726561,30.48,80509.28,0.0,-0.98084,2e-05,3.21032]
[1778342726818,30.48,80508.65,0.0,-0.98086,2e-05,3.20839]
[1778342727062,30.48,80508.65,0.0,-0.98086,2e-05,3.20839]
[1778342727162,30.48,80509.47,0.0,-0.98084,2e-05,3.21107]
[1778342730060,30.48,80511.97,0.0,-0.98078,2e-05,3.21914]
[1778342730313,30.48,80511.97,0.0,-0.98078,2e-05,3.21914]
[1778342732750,30.49,80521.22,0.0,-0.98059,2e-05,3.24684]
[1778342734284,30.49,80521.22,0.0,-0.98059,2e-05,3.24684]
[1778342734385,30.48,80521.38,0.0,-0.98058,2e-05,3.24731]
[1778342735011,30.48,80521.38,0.0,-0.98058,2e-05,3.24731]
[1778342735777,30.48,80522.22,0.0,-0.98056,2e-05,3.25003]
[1778342740249,30.48,80524.81,0.0,-0.98051,2e-05,3.25826]
[1778342740309,30.48,80524.81,0.0,-0.98051,2e-05,3.25826]
[1778342741347,30.48,80523.57,0.0,-0.98053,2e-05,3.25414]
[1778342741559,30.48,80523.57,0.0,-0.98053,2e-05,3.25414]
[1778342741363,30.48,80525.55,0.0,-0.98049,2e-05,3.26051]
[1778342746850,30.48,80526.54,0.0,-0.98047,2e-05,3.26339]
[1778342751843,30.48,80524.06,0.0,-0.98053,2e-05,3.25505]
[1778342752066,30.48,80524.06,0.0,-0.98053,2e-05,3.25505]
[1778342757926,30.48,80521.58,0.0,-0.98059,2e-05,3.24666]
[1778342762458,30.48,80520.99,0.0,-0.9806,2e-05,3.2446]
[1778342762562,30.48,80520.99,0.0,-0.9806,2e-05,3.2446]
[1778342762961,30.48,80512.71,0.0,-0.98079,2e-05,3.21778]
[1778342763968,30.48,80513.06,0.0,-0.98078,2e-05,3.21891]
[1778342764758,30.48,80513.06,0.0,-0.98078,2e-05,3.21891]
[1778342764811,30.48,80513.06,0.0,-0.98078,2e-05,3.21891]
[1778342764975,30.48,80512.26,0.0,-0.9808,2e-05,3.21633]
[1778342773032,30.48,80512.82,0.0,-0.98079,2e-05,3.21811]
[1778342778067,30.48,80512.86,0.0,-0.98078,2e-05,3.21823]
[1778342780051,30.48,80512.99,0.0,-0.98078,2e-05,3.21864]
[1778342780061,30.48,80512.99,0.0,-0.98078,2e-05,3.21864]
[1778342786167,30.48,80515.45,0.0,-0.98073,2e-05,3.22654]
[1778342786309,30.48,80515.45,0.0,-0.98073,2e-05,3.22654]
[1778342788301,30.48,80518.42,0.0,-0.98066,2e-05,3.23611]
[1778342788313,30.48,80518.42,0.0,-0.98066,2e-05,3.23611]
[1778342788397,30.48,80518.24,0.0,-0.98066,2e-05,3.23546]
[1778342792551,30.48,80518.3,0.0,-0.98068,2e-05,3.23334]
[1778342792558,30.48,80518.3,0.0,-0.98068,2e-05,3.23334]
[1778342796777,30.48,80520.96,0.0,-0.98062,2e-05,3.24174]
[1778342796809,30.48,80520.96,0.0,-0.98062,2e-05,3.24174]
[1778342797436,30.48,80520.96,0.0,-0.98062,2e-05,3.24174]
[1778342797561,30.48,80520.96,0.0,-0.98062,2e-05,3.24174]
[1778342797650,30.48,80523.95,0.0,-0.98055,2e-05,3.25133]
[1778342803243,30.48,80526.91,0.0,-0.98049,2e-05,3.26048]
[1778342804244,30.48,80526.91,0.0,-0.98049,2e-05,3.26048]
[1778342804308,30.48,80526.91,0.0,-0.98049,2e-05,3.26048]
[1778342812306,30.48,80527.87,0.0,-0.98047,2e-05,3.26282]
[1778342812761,30.48,80527.87,0.0,-0.98047,2e-05,3.26282]
[1778342812809,30.48,80527.87,0.0,-0.98047,2e-05,3.26282]
[1778342815317,30.48,80527.92,0.0,-0.98047,2e-05,3.2628]
[1778342815561,30.48,80527.92,0.0,-0.98047,2e-05,3.2628]
[1778342815644,30.48,80527.79,0.0,-0.98048,2e-05,3.26229]
[1778342816596,30.48,80527.79,0.0,-0.98048,2e-05,3.26229]
[1778342816808,30.48,80527.7,0.0,-0.98048,2e-05,3.26191]
[1778342822377,30.48,80526.46,0.0,-0.98051,2e-05,3.2574]
[1778342827412,30.48,80527.03,0.0,-0.98049,2e-05,3.25953]
[1778342830735,30.48,80527.36,0.0,-0.98049,2e-05,3.26036]
[1778342830809,30.48,80527.36,0.0,-0.98049,2e-05,3.26036]
[1778342831440,30.48,80527.33,0.0,-0.98049,2e-05,3.26018]
[1778342831812,30.48,80527.33,0.0,-0.98049,2e-05,3.26018]
[1778342837482,30.47,80533.42,0.0,-0.98036,2e-05,3.27955]
[1778342839445,30.47,80533.99,0.0,-0.98034,2e-05,3.2813]
[1778342839561,30.47,80533.99,0.0,-0.98034,2e-05,3.2813]
[1778342839662,30.47,80534.28,0.0,-0.98034,2e-05,3.28214]
[1778342840505,30.47,80534.28,0.0,-0.98034,2e-05,3.28214]
[1778342840565,30.47,80534.28,0.0,-0.98034,2e-05,3.28214]
[1778342846545,30.47,80531.99,0.0,-0.98039,2e-05,3.27399]
[1778342851580,30.47,80534.3,0.0,-0.98036,2e-05,3.27879]
[1778342854349,30.47,80534.48,0.0,-0.98034,2e-05,3.28072]
[1778342854559,30.47,80534.48,0.0,-0.98034,2e-05,3.28072]
[1778342854601,30.48,80534.66,0.0,-0.98034,2e-05,3.28198]
[1778342855471,30.48,80534.66,0.0,-0.98034,2e-05,3.28198]
[1778342855560,30.48,80534.66,0.0,-0.98034,2e-05,3.28198]
[1778342858630,30.48,80530.25,0.0,-0.98042,2e-05,3.27022]
[1778342860626,30.48,80527.56,0.0,-0.98048,2e-05,3.26138]
[1778342860645,30.48,80527.63,0.0,-0.98048,2e-05,3.26154]
[1778342860811,30.48,80527.63,0.0,-0.98048,2e-05,3.26154]
[1778342861515,30.48,80527.63,0.0,-0.98048,2e-05,3.26154]
[1778342861561,30.48,80527.63,0.0,-0.98048,2e-05,3.26154]
[1778342866693,30.48,80524.51,0.0,-0.98055,2e-05,3.25106]
[1778342867262,30.48,80524.51,0.0,-0.98055,2e-05,3.25106]
[1778342867310,30.48,80524.51,0.0,-0.98055,2e-05,3.25106]
[1778342867700,30.48,80524.22,0.0,-0.98056,2e-05,3.25006]
[1778342867976,30.48,80524.22,0.0,-0.98056,2e-05,3.25006]
[1778342868067,30.48,80524.22,0.0,-0.98056,2e-05,3.25006]
[1778342873744,30.48,80524.76,0.0,-0.98055,2e-05,3.25145]
[1778342878926,30.48,80524.6,0.0,-0.98055,2e-05,3.25074]
[1778342879061,30.48,80524.6,0.0,-0.98055,2e-05,3.25074]
[1778342883280,30.48,80524.34,0.0,-0.98056,2e-05,3.24957]
[1778342883309,30.48,80524.34,0.0,-0.98056,2e-05,3.24957]
[1778342883311,30.48,80523.91,0.0,-0.98057,2e-05,3.24805]
[1778342888849,30.48,80522.41,0.0,-0.98061,2e-05,3.24289]
[1778342893884,30.48,80522.75,0.0,-0.9806,2e-05,3.24368]
[1778342897315,30.48,80522.77,0.0,-0.9806,2e-05,3.24362]
[1778342897561,30.48,80522.77,0.0,-0.9806,2e-05,3.24362]
[1778342902947,30.49,80525.93,0.0,-0.9805,2e-05,3.25793]
[1778342904534,30.49,80525.93,0.0,-0.9805,2e-05,3.25793]
[1778342904559,30.49,80525.93,0.0,-0.9805,2e-05,3.25793]
[1778342904635,30.49,80526.01,0.0,-0.9805,2e-05,3.25877]
[1778342905239,30.49,80526.01,0.0,-0.9805,2e-05,3.25877]
[1778342905311,30.49,80526.01,0.0,-0.9805,2e-05,3.25877]
[1778342908399,30.49,80528.53,0.0,-0.98044,2e-05,3.26678]
[1778342908561,30.49,80528.53,0.0,-0.98044,2e-05,3.26678]
[1778342908614,30.49,80530.14,0.0,-0.98041,2e-05,3.27179]
[1778342912286,30.49,80531.27,0.0,-0.9804,2e-05,3.27297]
[1778342912311,30.49,80531.27,0.0,-0.9804,2e-05,3.27297]
[1778342918052,30.48,80530.39,0.0,-0.98042,2e-05,3.2692]
[1778342919531,30.48,80530.39,0.0,-0.98042,2e-05,3.2692]
[1778342919559,30.48,80530.39,0.0,-0.98042,2e-05,3.2692]
[1778342919625,30.48,80531.41,0.0,-0.9804,2e-05,3.27227]
[1778342920507,30.48,80531.41,0.0,-0.9804,2e-05,3.27227]
[1778342920562,30.48,80531.41,0.0,-0.9804,2e-05,3.27227]
[1778342927115,30.48,80532.23,0.0,-0.98039,2e-05,3.27402]
[1778342932150,30.48,80532.8,0.0,-0.98038,2e-05,3.27519]
[1778342937185,30.48,80532.91,0.0,-0.98038,2e-05,3.27485]
[1778342942593,30.48,80530.64,0.0,-0.98044,2e-05,3.26689]
[1778342942811,30.48,80530.64,0.0,-0.98044,2e-05,3.26689]
[1778342942642,30.48,80528.32,0.0,-0.98049,2e-05,3.25908]
[1778342943754,30.48,80528.32,0.0,-0.98049,2e-05,3.25908]
[1778342943815,30.48,80528.32,0.0,-0.98049,2e-05,3.25908]
[1778342943803,30.48,80528.71,0.0,-0.98048,2e-05,3.26024]
[1778342949835,30.48,80527.63,0.0,-0.98051,2e-05,3.2563]
[1778342950060,30.47,80525.42,0.0,-0.98056,2e-05,3.24901]
[1778342950276,30.47,80524.18,0.0,-0.98059,2e-05,3.24489]
[1778342951027,30.47,80524.18,0.0,-0.98059,2e-05,3.24489]
[1778342951063,30.47,80524.18,0.0,-0.98059,2e-05,3.24489]
[1778342956319,30.47,80521.6,0.0,-0.98065,2e-05,3.23609]
[1778342961353,30.47,80519.59,0.0,-0.9807,2e-05,3.22921]
[1778342963057,30.47,80520.58,0.0,-0.98068,2e-05,3.23235]
[1778342963310,30.47,80520.58,0.0,-0.98068,2e-05,3.23235]
[1778342963367,30.47,80520.74,0.0,-0.98068,2e-05,3.23281]
[1778342963867,30.47,80520.74,0.0,-0.98068,2e-05,3.23281]
[1778342964062,30.47,80520.74,0.0,-0.98068,2e-05,3.23281]
[1778342970416,30.47,80534.95,0.0,-0.98036,2e-05,3.27857]
[1778342971423,30.47,80543.63,0.0,-0.98017,2e-05,3.30459]
[1778342972430,30.47,80544.86,0.0,-0.98015,2e-05,3.30844]
[1778342973007,30.47,80544.86,0.0,-0.98015,2e-05,3.30844]
[1778342973060,30.47,80544.86,0.0,-0.98015,2e-05,3.30844]
[1778342973437,30.47,80544.26,0.0,-0.98016,2e-05,3.30628]
[1778342974172,30.47,80544.26,0.0,-0.98016,2e-05,3.30628]
[1778342974310,30.47,80544.26,0.0,-0.98016,2e-05,3.30628]
[1778342979480,30.47,80547.01,0.0,-0.98011,2e-05,3.31426]
[1778342983132,30.47,80549.29,0.0,-0.98006,2e-05,3.32122]
[1778342983310,30.47,80549.29,0.0,-0.98006,2e-05,3.32122]
[1778342983508,30.47,80550.58,0.0,-0.98003,2e-05,3.32529]
[1778342984164,30.47,80550.58,0.0,-0.98003,2e-05,3.32529]
[1778342984315,30.47,80550.58,0.0,-0.98003,2e-05,3.32529]
[1778342989556,30.46,80555.26,0.0,-0.97993,2e-05,3.33954]
[1778342993584,30.46,80558.85,0.0,-0.97985,2e-05,3.3506]
[1778342995785,30.46,80559.32,0.0,-0.97984,2e-05,3.35194]
[1778342995812,30.46,80559.32,0.0,-0.97984,2e-05,3.35194]
[1778342995830,30.46,80559.39,0.0,-0.97984,2e-05,3.35194]
[1778342997421,30.46,80559.39,0.0,-0.97984,2e-05,3.35194]
[1778342997559,30.46,80559.39,0.0,-0.97984,2e-05,3.35194]
[1778343001776,30.46,80560.54,0.0,-0.97982,2e-05,3.35461]
[1778343001812,30.46,80560.54,0.0,-0.97982,2e-05,3.35461]
[1778343001826,30.46,80561.75,0.0,-0.9798,2e-05,3.3584]
[1778343008689,30.45,80562.83,0.0,-0.97978,2e-05,3.36031]
[1778343010703,30.45,80566.08,0.0,-0.97971,2e-05,3.37067]
[1778343012071,30.45,80568.64,0.0,-0.97965,2e-05,3.37897]
[1778343012309,30.45,80568.64,0.0,-0.97965,2e-05,3.37897]
[1778343012717,30.45,80569.12,0.0,-0.97964,2e-05,3.38031]
[1778343013086,30.45,80569.12,0.0,-0.97964,2e-05,3.38031]
[1778343013311,30.45,80569.12,0.0,-0.97964,2e-05,3.38031]
[1778343018759,30.45,80570.8,0.0,-0.97962,2e-05,3.38432]
[1778343022270,30.45,80569.88,0.0,-0.97964,2e-05,3.38045]
[1778343022310,30.45,80569.88,0.0,-0.97964,2e-05,3.38045]
[1778343022787,30.45,80570.82,0.0,-0.97962,2e-05,3.38334]
[1778343023408,30.45,80570.82,0.0,-0.97962,2e-05,3.38334]
[1778343023560,30.45,80570.82,0.0,-0.97962,2e-05,3.38334]
[1778343028829,30.44,80570.24,0.0,-0.97965,2e-05,3.37989]
[1778343030544,30.44,80570.38,0.0,-0.97965,2e-05,3.38011]
[1778343035859,30.44,80570.46,0.0,-0.97966,2e-05,3.37711]
[1778343036063,30.44,80570.64,0.0,-0.97966,2e-05,3.37724]
[1778343040766,30.44,80571.72,0.0,-0.97964,2e-05,3.37991]
[1778343040810,30.44,80571.72,0.0,-0.97964,2e-05,3.37991]
[1778343040910,30.44,80571.72,0.0,-0.97965,2e-05,3.37967]
[1778343042929,30.44,80577.34,0.0,-0.97952,2e-05,3.39805]
[1778343042967,30.44,80577.34,0.0,-0.97952,2e-05,3.39805]
[1778343043070,30.44,80577.34,0.0,-0.97952,2e-05,3.39805]
[1778343044244,30.44,80577.71,0.0,-0.97951,2e-05,3.39903]
[1778343044312,30.44,80577.71,0.0,-0.97951,2e-05,3.39903]
[1778343044943,30.44,80582.41,0.0,-0.9794,2e-05,3.41458]
[1778343050170,30.43,80583.41,0.0,-0.97939,2e-05,3.41678]
[1778343050309,30.43,80583.41,0.0,-0.97939,2e-05,3.41678]
[1778343054650,30.43,80583.51,0.0,-0.97939,2e-05,3.41623]
[1778343054807,30.43,80583.51,0.0,-0.97939,2e-05,3.41623]
[1778343054909,30.43,80584.3,0.0,-0.97938,2e-05,3.41802]
[1778343055330,30.43,80584.3,0.0,-0.97938,2e-05,3.41802]
[1778343055391,30.43,80592.41,0.0,-0.97918,2e-05,3.44547]
[1778343056022,30.43,80600.63,0.0,-0.97899,2e-05,3.47313]
[1778343057029,30.43,80601.47,0.0,-0.97897,2e-05,3.4756]
[1778343058874,30.43,80601.47,0.0,-0.97897,2e-05,3.4756]
[1778343058885,30.43,80601.25,0.0,-0.97898,2e-05,3.47405]
[1778343061057,30.43,80607.0,0.0,-0.97884,2e-05,3.49431]
[1778343064803,30.43,80600.42,0.0,-0.979,2e-05,3.47144]
[1778343065667,30.43,80600.42,0.0,-0.979,2e-05,3.47144]
[1778343065811,30.43,80600.42,0.0,-0.979,2e-05,3.47144]
[1778343065901,30.43,80593.97,0.0,-0.97916,2e-05,3.44911]
[1778343069099,30.42,80592.04,0.0,-0.97921,2e-05,3.44186]
[1778343069309,30.42,80592.04,0.0,-0.97921,2e-05,3.44186]
[1778343069381,30.42,80591.25,0.0,-0.97923,2e-05,3.43884]
[1778343072187,30.42,80591.02,0.0,-0.97924,2e-05,3.43738]
[1778343072311,30.42,80591.02,0.0,-0.97924,2e-05,3.43738]
[1778343074149,30.42,80585.11,0.0,-0.97939,2e-05,3.41639]
[1778343075105,30.42,80585.11,0.0,-0.97939,2e-05,3.41639]
[1778343075310,30.42,80585.11,0.0,-0.97939,2e-05,3.41639]
[1778343075759,30.42,80585.11,0.0,-0.97939,2e-05,3.41639]
[1778343075811,30.42,80585.11,0.0,-0.97939,2e-05,3.41639]
[1778343075872,30.42,80580.46,0.0,-0.9795,2e-05,3.40014]
[1778343082204,30.42,80579.65,0.0,-0.97953,2e-05,3.39577]
[1778343084607,30.42,80579.65,0.0,-0.97953,2e-05,3.39577]
[1778343084811,30.42,80579.65,0.0,-0.97953,2e-05,3.39577]
[1778343091267,30.41,80580.01,0.0,-0.97956,2e-05,3.39218]
[1778343092525,30.41,80580.01,0.0,-0.97956,2e-05,3.39218]
[1778343092559,30.41,80580.01,0.0,-0.97956,2e-05,3.39218]
[1778343092660,30.41,80579.98,0.0,-0.97956,2e-05,3.39152]
[1778343093905,30.41,80579.98,0.0,-0.97956,2e-05,3.39152]
[1778343094062,30.41,80579.58,0.0,-0.97957,2e-05,3.38989]
[1778343099323,30.41,80579.94,0.0,-0.97957,2e-05,3.38971]
[1778343104358,30.4,80580.0,0.0,-0.97958,2e-05,3.38853]
[1778343106833,30.4,80580.01,0.0,-0.97958,2e-05,3.38829]
[1778343107004,30.4,80580.05,0.0,-0.97959,2e-05,3.38788]
[1778343107059,30.4,80580.05,0.0,-0.97959,2e-05,3.38788]
[1778343109393,30.4,80580.44,0.0,-0.97958,2e-05,3.38864]
[1778343110248,30.4,80580.44,0.0,-0.97958,2e-05,3.38864]
[1778343110313,30.4,80580.44,0.0,-0.97958,2e-05,3.38864]
[1778343115435,30.4,80581.92,0.0,-0.97956,2e-05,3.39195]
[1778343120470,30.39,80581.97,0.0,-0.97957,2e-05,3.3907]
[1778343122602,30.39,80581.1,0.0,-0.97959,2e-05,3.38749]
[1778343122807,30.39,80581.1,0.0,-0.97959,2e-05,3.38749]
[1778343122872,30.39,80579.92,0.0,-0.97962,2e-05,3.38296]
[1778343124498,30.39,80576.84,0.0,-0.9797,2e-05,3.37237]
[1778343126217,30.39,80575.61,0.0,-0.97973,2e-05,3.36799]
[1778343126312,30.39,80575.61,0.0,-0.97973,2e-05,3.36799]
[1778343129533,30.39,80567.6,0.0,-0.97992,2e-05,3.34012]
[1778343130691,30.39,80567.6,0.0,-0.97992,2e-05,3.34012]
[1778343130808,30.39,80567.6,0.0,-0.97992,2e-05,3.34012]
[1778343130908,30.39,80566.79,0.0,-0.97994,2e-05,3.33725]
[1778343132048,30.39,80566.07,0.0,-0.97996,2e-05,3.33469]
[1778343132070,30.39,80566.07,0.0,-0.97996,2e-05,3.33469]
[1778343138010,30.39,80566.07,0.0,-0.97997,2e-05,3.33383]
[1778343139274,30.38,80566.23,0.0,-0.97996,2e-05,3.33401]
[1778343139315,30.38,80566.23,0.0,-0.97996,2e-05,3.33401]
[1778343141618,30.38,80568.86,0.0,-0.97991,2e-05,3.34223]
[1778343143737,30.38,80568.43,0.0,-0.97992,2e-05,3.34061]
[1778343143810,30.38,80568.43,0.0,-0.97992,2e-05,3.34061]
[1778343143911,30.38,80570.49,0.0,-0.97987,2e-05,3.34727]
[1778343146653,30.38,80568.07,0.0,-0.97993,2e-05,3.33864]
[1778343148175,30.38,80569.19,0.0,-0.97991,2e-05,3.34218]
[1778343148318,30.38,80569.19,0.0,-0.97991,2e-05,3.34218]
[1778343148667,30.38,80566.23,0.0,-0.97998,2e-05,3.33216]
[1778343153702,30.38,80565.76,0.0,-0.98001,2e-05,3.32744]
[1778343154709,30.38,80558.53,0.0,-0.98018,2e-05,3.30338]
[1778343155405,30.38,80558.53,0.0,-0.98018,2e-05,3.30338]
[1778343155563,30.38,80558.53,0.0,-0.98018,2e-05,3.30338]
[1778343155716,30.38,80556.54,0.0,-0.98022,2e-05,3.29671]
[1778343159849,30.38,80557.34,0.0,-0.98021,2e-05,3.299]
[1778343160063,30.38,80557.34,0.0,-0.98021,2e-05,3.299]
[1778343165786,30.38,80555.29,0.0,-0.98026,2e-05,3.29148]
[1778343169422,30.37,80555.28,0.0,-0.98026,2e-05,3.29115]
[1778343172061,30.37,80554.95,0.0,-0.98027,2e-05,3.28987]
[1778343172166,30.37,80554.9,0.0,-0.98027,2e-05,3.28962]
[1778343179424,30.37,80555.17,0.0,-0.98027,2e-05,3.29003]
[1778343179560,30.37,80555.17,0.0,-0.98027,2e-05,3.29003]
[1778343184919,30.37,80555.21,0.0,-0.98027,2e-05,3.28941]
[1778343187582,30.37,80553.83,0.0,-0.98031,2e-05,3.28469]
[1778343187810,30.37,80553.83,0.0,-0.98031,2e-05,3.28469]
[1778343189709,30.37,80552.06,0.0,-0.98035,2e-05,3.27872]
[1778343189810,30.37,80552.06,0.0,-0.98035,2e-05,3.27872]
[1778343189954,30.37,80552.42,0.0,-0.98034,2e-05,3.27983]
[1778343194989,30.37,80552.52,0.0,-0.98034,2e-05,3.27976]
[1778343199412,30.37,80552.96,0.0,-0.98033,2e-05,3.28088]
[1778343199560,30.37,80552.96,0.0,-0.98033,2e-05,3.28088]
[1778343206066,30.37,80553.32,0.0,-0.98033,2e-05,3.28149]
[1778343211404,30.37,80552.8,0.0,-0.98034,2e-05,3.27944]
[1778343211561,30.37,80552.8,0.0,-0.98034,2e-05,3.27944]
[1778343213184,30.37,80552.8,0.0,-0.98036,2e-05,3.27701]
[1778343213309,30.37,80552.8,0.0,-0.98036,2e-05,3.27701]
[1778343213410,30.37,80552.8,0.0,-0.98036,2e-05,3.27693]
[1778343219574,30.37,80552.46,0.0,-0.98037,2e-05,3.2755]
[1778343219809,30.37,80552.46,0.0,-0.98037,2e-05,3.2755]
[1778343219910,30.37,80559.76,0.0,-0.9802,2e-05,3.29923]
[1778343221172,30.37,80564.45,0.0,-0.9801,2e-05,3.31458]
[1778343226207,30.36,80565.1,0.0,-0.98009,2e-05,3.31604]
[1778343227334,30.36,80565.1,0.0,-0.98009,2e-05,3.31604]
[1778343227558,30.36,80565.1,0.0,-0.98009,2e-05,3.31604]
[1778343230905,30.36,80566.8,0.0,-0.98005,2e-05,3.32124]
[1778343231059,30.36,80566.8,0.0,-0.98005,2e-05,3.32124]
[1778343231006,30.36,80567.5,0.0,-0.98004,2e-05,3.32326]
[1778343233256,30.36,80572.64,0.0,-0.97992,2e-05,3.34]
[1778343234978,30.36,80572.64,0.0,-0.97992,2e-05,3.34]
[1778343235063,30.36,80572.64,0.0,-0.97992,2e-05,3.34]
[1778343240300,30.36,80572.49,0.0,-0.97993,2e-05,3.33836]
[1778343240309,30.36,80572.49,0.0,-0.97993,2e-05,3.33836]
[1778343241786,30.36,80569.34,0.0,-0.98,2e-05,3.32773]
[1778343241811,30.36,80569.34,0.0,-0.98,2e-05,3.32773]
[1778343241887,30.36,80569.78,0.0,-0.98,2e-05,3.32888]
[1778343246496,30.36,80566.73,0.0,-0.98007,2e-05,3.31835]
[1778343246559,30.36,80566.73,0.0,-0.98007,2e-05,3.31835]
[1778343246601,30.36,80561.54,0.0,-0.98019,2e-05,3.30107]
[1778343248369,30.36,80558.89,0.0,-0.98025,2e-05,3.29214]
[1778343251052,30.36,80557.12,0.0,-0.98029,2e-05,3.28623]
[1778343251065,30.36,80557.12,0.0,-0.98029,2e-05,3.28623]
[1778343251125,30.36,80556.24,0.0,-0.98032,2e-05,3.28318]
[1778343257432,30.35,80556.71,0.0,-0.98031,2e-05,3.28428]
[1778343258289,30.35,80556.71,0.0,-0.98031,2e-05,3.28428]
[1778343258309,30.35,80556.71,0.0,-0.98031,2e-05,3.28428]
[1778343265488,30.35,80557.2,0.0,-0.9803,2e-05,3.28527]
[1778343267284,30.35,80558.84,0.0,-0.98026,2e-05,3.29059]
[1778343267311,30.35,80558.84,0.0,-0.98026,2e-05,3.29059]
[1778343270122,30.35,80560.14,0.0,-0.98024,2e-05,3.29469]
[1778343270155,30.35,80560.39,0.0,-0.98023,2e-05,3.29533]
[1778343270309,30.35,80560.39,0.0,-0.98023,2e-05,3.29533]
[1778343272590,30.35,80562.38,0.0,-0.9802,2e-05,3.29951]
[1778343272809,30.35,80562.38,0.0,-0.9802,2e-05,3.29951]
[1778343278579,30.35,80561.1,0.0,-0.98023,2e-05,3.29456]
[1778343283615,30.35,80560.16,0.0,-0.98026,2e-05,3.29096]
[1778343285195,30.35,80560.16,0.0,-0.98026,2e-05,3.29096]
[1778343285312,30.35,80560.21,0.0,-0.98026,2e-05,3.29102]
[1778343286252,30.35,80560.26,0.0,-0.98026,2e-05,3.29108]
[1778343286311,30.35,80560.26,0.0,-0.98026,2e-05,3.29108]
[1778343286636,30.35,80560.39,0.0,-0.98026,2e-05,3.29141]
[1778343291939,30.35,80560.31,0.0,-0.98026,2e-05,3.29071]
[1778343292059,30.35,80560.31,0.0,-0.98026,2e-05,3.29071]
[1778343297467,30.35,80563.34,0.0,-0.9802,2e-05,3.30001]
[1778343297569,30.35,80563.34,0.0,-0.9802,2e-05,3.30001]
[1778343299985,30.35,80568.48,0.0,-0.98008,2e-05,3.31658]
[1778343300065,30.35,80568.48,0.0,-0.98008,2e-05,3.31658]
[1778343300154,30.35,80568.54,0.0,-0.98008,2e-05,3.31662]
[1778343306184,30.34,80569.01,0.0,-0.98007,2e-05,3.31739]
[1778343305780,30.34,80573.29,0.0,-0.97998,2e-05,3.33142]
[1778343306257,30.34,80573.29,0.0,-0.97998,2e-05,3.33142]
[1778343312133,30.34,80575.37,0.0,-0.97993,2e-05,3.33741]
[1778343312311,30.34,80575.52,0.0,-0.97993,2e-05,3.33772]
[1778343312473,30.34,80575.52,0.0,-0.97993,2e-05,3.33772]
[1778343312559,30.34,80575.52,0.0,-0.97993,2e-05,3.33772]
[1778343312829,30.34,80576.4,0.0,-0.97991,2e-05,3.34047]
[1778343317864,30.34,80577.98,0.0,-0.97988,2e-05,3.34478]
[1778343322358,30.34,80580.16,0.0,-0.97984,2e-05,3.35131]
[1778343322558,30.34,80580.16,0.0,-0.97984,2e-05,3.35131]
[1778343322900,30.34,80584.27,0.0,-0.97974,2e-05,3.36486]
[1778343327935,30.33,80586.77,0.0,-0.97969,2e-05,3.37214]
[1778343332970,30.33,80586.83,0.0,-0.97971,2e-05,3.36897]
[1778343335647,30.33,80586.65,0.0,-0.97972,2e-05,3.36797]
[1778343335807,30.33,80586.65,0.0,-0.97972,2e-05,3.36797]
[1778343337445,30.33,80587.14,0.0,-0.97971,2e-05,3.36922]
[1778343337559,30.33,80587.14,0.0,-0.97971,2e-05,3.36922]
[1778343338005,30.33,80587.18,0.0,-0.97971,2e-05,3.36916]
[1778343343043,30.33,80587.76,0.0,-0.9797,2e-05,3.37014]
[1778343344710,30.33,80587.8,0.0,-0.9797,2e-05,3.37009]
[1778343344808,30.33,80587.8,0.0,-0.9797,2e-05,3.37009]
[1778343348703,30.33,80591.33,0.0,-0.97962,2e-05,3.38119]
[1778343348809,30.33,80591.33,0.0,-0.97962,2e-05,3.38119]
[1778343349085,30.33,80591.4,0.0,-0.97962,2e-05,3.38122]
[1778343354120,30.32,80594.16,0.0,-0.97957,2e-05,3.38945]
[1778343359156,30.32,80595.54,0.0,-0.97954,2e-05,3.3929]
[1778343360062,30.32,80595.54,0.0,-0.97954,2e-05,3.3929]
[1778343362438,30.32,80596.28,0.0,-0.97953,2e-05,3.39466]
[1778343362559,30.32,80596.28,0.0,-0.97953,2e-05,3.39466]
[1778343366205,30.32,80597.94,0.0,-0.9795,2e-05,3.39926]
[1778343369870,30.32,80598.9,0.0,-0.97948,2e-05,3.40166]
[1778343369881,30.32,80598.9,0.0,-0.97948,2e-05,3.40166]
[1778343376275,30.31,80598.1,0.0,-0.97952,2e-05,3.39689]
[1778343377734,30.31,80598.18,0.0,-0.97952,2e-05,3.39687]
[1778343377739,30.31,80598.18,0.0,-0.97952,2e-05,3.39687]
[1778343377810,30.31,80598.18,0.0,-0.97952,2e-05,3.39687]
[1778343378291,30.31,80598.65,0.0,-0.97951,2e-05,3.39816]
[1778343383327,30.31,80601.02,0.0,-0.97946,2e-05,3.40463]
[1778343385172,30.31,80601.02,0.0,-0.97946,2e-05,3.40463]
[1778343385253,30.31,80601.02,0.0,-0.97946,2e-05,3.40463]
[1778343385272,30.31,80599.29,0.0,-0.97951,2e-05,3.39816]
[1778343385310,30.31,80599.29,0.0,-0.97951,2e-05,3.39816]
[1778343390376,30.3,80600.28,0.0,-0.97949,2e-05,3.39995]
[1778343392390,30.3,80604.44,0.0,-0.97941,2e-05,3.41104]
[1778343393657,30.3,80604.44,0.0,-0.97941,2e-05,3.41104]
[1778343393706,30.3,80604.44,0.0,-0.97941,2e-05,3.41104]
[1778343393811,30.3,80604.44,0.0,-0.97941,2e-05,3.41104]
[1778343393862,30.3,80604.98,0.0,-0.97941,2e-05,3.41219]
[1778343398432,30.3,80609.32,0.0,-0.97931,2e-05,3.42552]
[1778343401043,30.3,80611.58,0.0,-0.97926,2e-05,3.43286]
[1778343401060,30.3,80611.58,0.0,-0.97926,2e-05,3.43286]
[1778343401129,30.3,80611.58,0.0,-0.97926,2e-05,3.43286]
[1778343401308,30.3,80611.58,0.0,-0.97926,2e-05,3.43286]
[1778343401142,30.29,80611.89,0.0,-0.97926,2e-05,3.4332]
[1778343406490,30.29,80613.7,0.0,-0.97923,2e-05,3.43758]
[1778343408221,30.29,80613.7,0.0,-0.97923,2e-05,3.43758]
[1778343408309,30.29,80613.7,0.0,-0.97923,2e-05,3.43758]
[1778343413540,30.29,80613.21,0.0,-0.97926,2e-05,3.43353]
[1778343414660,30.29,80613.21,0.0,-0.97926,2e-05,3.43353]
[1778343414764,30.29,80613.21,0.0,-0.97926,2e-05,3.43353]
[1778343414809,30.29,80613.21,0.0,-0.97926,2e-05,3.43353]
[1778343414910,30.28,80613.98,0.0,-0.97924,2e-05,3.43546]
[1778343420588,30.28,80614.75,0.0,-0.97924,2e-05,3.43631]
[1778343425623,30.28,80615.07,0.0,-0.97924,2e-05,3.43561]
[1778343429573,30.27,80614.21,0.0,-0.97927,2e-05,3.43163]
[1778343429581,30.27,80614.21,0.0,-0.97927,2e-05,3.43163]
[1778343429809,30.27,80614.21,0.0,-0.97927,2e-05,3.43163]
[1778343429907,30.27,80614.04,0.0,-0.97928,2e-05,3.43034]
[1778343435693,30.27,80614.12,0.0,-0.97929,2e-05,3.42885]
[1778343439783,30.27,80614.37,0.0,-0.97929,2e-05,3.42864]
[1778343439813,30.27,80614.37,0.0,-0.97929,2e-05,3.42864]
[1778343439835,30.27,80614.37,0.0,-0.97929,2e-05,3.42864]
[1778343440069,30.27,80614.37,0.0,-0.97929,2e-05,3.42864]
[1778343440170,30.27,80614.09,0.0,-0.9793,2e-05,3.42698]
[1778343445763,30.26,80613.88,0.0,-0.97932,2e-05,3.42451]
[1778343450798,30.26,80617.68,0.0,-0.97924,2e-05,3.43568]
[1778343454136,30.26,80619.54,0.0,-0.97922,2e-05,3.43895]
[1778343454310,30.26,80619.54,0.0,-0.97922,2e-05,3.43895]
[1778343459861,30.25,80621.75,0.0,-0.97918,2e-05,3.44382]
[1778343461380,30.25,80621.75,0.0,-0.97918,2e-05,3.44382]
[1778343461564,30.25,80621.66,0.0,-0.97919,2e-05,3.44274]
[1778343462890,30.25,80636.55,0.0,-0.97883,2e-05,3.4935]
[1778343463899,30.25,80642.94,0.0,-0.97868,2e-05,3.51523]
[1778343464905,30.25,80643.28,0.0,-0.97868,2e-05,3.51543]
[1778343469569,30.24,80642.61,0.0,-0.97871,2e-05,3.51112]
[1778343469772,30.24,80642.61,0.0,-0.97871,2e-05,3.51112]
[1778343469810,30.24,80642.61,0.0,-0.97871,2e-05,3.51112]
[1778343469940,30.24,80643.32,0.0,-0.97869,2e-05,3.5131]
[1778343472961,30.24,80638.66,0.0,-0.97882,2e-05,3.49552]
[1778343477996,30.23,80638.8,0.0,-0.97883,2e-05,3.49372]
[1778343483046,30.23,80629.96,0.0,-0.97906,2e-05,3.46103]
[1778343484053,30.23,80627.7,0.0,-0.97912,2e-05,3.45289]
[1778343485736,30.23,80627.7,0.0,-0.97912,2e-05,3.45289]
[1778343485811,30.23,80627.7,0.0,-0.97912,2e-05,3.45289]
[1778343485857,30.23,80627.7,0.0,-0.97912,2e-05,3.45289]
[1778343486066,30.23,80627.7,0.0,-0.97912,2e-05,3.45289]
[1778343486166,30.23,80627.7,0.0,-0.97912,2e-05,3.45214]
[1778343492109,30.22,80631.8,0.0,-0.97904,2e-05,3.46392]
[1778343494123,30.22,80638.05,0.0,-0.97889,2e-05,3.48465]
[1778343495130,30.22,80643.29,0.0,-0.97877,2e-05,3.50233]
[1778343497800,30.22,80640.73,0.0,-0.97884,2e-05,3.49258]
[1778343497852,30.22,80640.73,0.0,-0.97884,2e-05,3.49258]
[1778343498234,30.22,80640.73,0.0,-0.97884,2e-05,3.49258]
[1778343508075,30.21,80640.96,0.0,-0.97885,2e-05,3.49118]
[1778343508205,30.21,80640.96,0.0,-0.97885,2e-05,3.49118]
[1778343508311,30.21,80640.96,0.0,-0.97885,2e-05,3.49118]
[1778343508412,30.21,80641.17,0.0,-0.97886,2e-05,3.48932]
[1778343514263,30.2,80642.09,0.0,-0.97887,2e-05,3.48759]
[1778343517152,30.2,80641.72,0.0,-0.97889,2e-05,3.48547]
[1778343517285,30.2,80641.72,0.0,-0.97889,2e-05,3.48547]
[1778343517310,30.2,80641.72,0.0,-0.97889,2e-05,3.48547]
[1778343517387,30.2,80641.41,0.0,-0.9789,2e-05,3.48398]
[1778343523326,30.19,80643.65,0.0,-0.97886,2e-05,3.48923]
[1778343527354,30.19,80639.1,0.0,-0.97898,2e-05,3.4719]
[1778343528361,30.19,80635.36,0.0,-0.97908,2e-05,3.45866]
[1778343529999,30.19,80634.96,0.0,-0.97909,2e-05,3.45692]
[1778343530062,30.19,80634.96,0.0,-0.97909,2e-05,3.45692]
[1778343530242,30.19,80634.96,0.0,-0.97909,2e-05,3.45692]
[1778343530309,30.19,80634.96,0.0,-0.97909,2e-05,3.45692]
[1778343530335,30.19,80634.96,0.0,-0.97909,2e-05,3.45657]
[1778343535411,30.18,80634.9,0.0,-0.97911,2e-05,3.45458]
[1778343541452,30.18,80631.98,0.0,-0.97919,2e-05,3.44243]
[1778343543473,30.18,80629.73,0.0,-0.97925,2e-05,3.43407]
[1778343543558,30.18,80629.73,0.0,-0.97925,2e-05,3.43407]
[1778343550515,30.17,80628.57,0.0,-0.97929,2e-05,3.42787]
[1778343552977,30.17,80627.26,0.0,-0.97933,2e-05,3.4231]
[1778343553062,30.17,80627.26,0.0,-0.97933,2e-05,3.4231]
[1778343554461,30.17,80627.09,0.0,-0.97934,2e-05,3.42193]
[1778343553536,30.17,80622.36,0.0,-0.97945,2e-05,3.40584]
[1778343554560,30.17,80622.36,0.0,-0.97945,2e-05,3.40584]
[1778343554661,30.17,80620.41,0.0,-0.9795,2e-05,3.39896]
[1778343561253,30.17,80619.91,0.0,-0.97952,2e-05,3.39601]
[1778343565036,30.17,80621.19,0.0,-0.9795,2e-05,3.39933]
[1778343565067,30.17,80621.19,0.0,-0.9795,2e-05,3.39933]
[1778343570655,30.16,80618.14,0.0,-0.97958,2e-05,3.38724]
[1778343573799,30.16,80617.09,0.0,-0.97962,2e-05,3.38088]
[1778343573810,30.16,80617.09,0.0,-0.97962,2e-05,3.38088]
[1778343574044,30.16,80617.09,0.0,-0.97962,2e-05,3.38088]
[1778343574061,30.16,80617.09,0.0,-0.97962,2e-05,3.38088]
[1778343574092,30.16,80614.9,0.0,-0.97968,2e-05,3.37303]
[1778343576697,30.16,80620.3,0.0,-0.97955,2e-05,3.39081]
[1778343581732,30.16,80621.66,0.0,-0.97953,2e-05,3.39416]
[1778343587440,30.16,80621.66,0.0,-0.97953,2e-05,3.39339]
[1778343587562,30.15,80621.66,0.0,-0.97954,2e-05,3.39262]
[1778343592810,30.15,80621.39,0.0,-0.97956,2e-05,3.39044]
[1778343595180,30.15,80621.43,0.0,-0.97956,2e-05,3.39033]
[1778343595831,30.15,80639.22,0.0,-0.97913,2e-05,3.45049]
[1778343596838,30.15,80639.45,0.0,-0.97913,2e-05,3.45092]
[1778343598932,30.15,80638.49,0.0,-0.97915,2e-05,3.44864]
[1778343604895,30.17,80635.67,0.0,-0.97916,2e-05,3.44603]
[1778343606643,30.17,80635.13,0.0,-0.97917,2e-05,3.44517]
[1778343606812,30.17,80635.13,0.0,-0.97917,2e-05,3.44517]
[1778343607045,30.17,80635.13,0.0,-0.97917,2e-05,3.44517]
[1778343607069,30.17,80635.13,0.0,-0.97917,2e-05,3.44517]
[1778343607097,30.17,80633.05,0.0,-0.97921,2e-05,3.44009]
[1778343611944,30.18,80641.21,0.0,-0.97898,2e-05,3.47221]
[1778343613552,30.18,80644.02,0.0,-0.9789,2e-05,3.48293]
[1778343613560,30.18,80644.02,0.0,-0.9789,2e-05,3.48293]
[1778343618994,30.19,80648.12,0.0,-0.97876,2e-05,3.50282]
[1778343619556,30.19,80648.12,0.0,-0.97876,2e-05,3.50282]
[1778343619809,30.19,80648.12,0.0,-0.97876,2e-05,3.50282]
[1778343621263,30.2,80648.27,0.0,-0.97875,2e-05,3.50428]
[1778343621310,30.2,80648.27,0.0,-0.97875,2e-05,3.50428]
[1778343621410,30.2,80648.42,0.0,-0.97873,2e-05,3.50666]
[1778343623404,30.2,80649.14,0.0,-0.97872,2e-05,3.50916]
[1778343623563,30.2,80649.24,0.0,-0.9787,2e-05,3.51136]
[1778343624030,30.2,80657.62,0.0,-0.97849,2e-05,3.54055]
[1778343625036,30.21,80668.43,0.0,-0.97822,3e-05,3.57939]
[1778343626043,30.21,80668.63,0.0,-0.9782,3e-05,3.58178]
[1778343627050,30.21,80668.77,0.0,-0.97818,3e-05,3.58388]
[1778343627755,30.21,80668.77,0.0,-0.97818,3e-05,3.58388]
[1778343627811,30.21,80668.77,0.0,-0.97818,3e-05,3.58388]
[1778343629208,30.22,80669.14,0.0,-0.97815,3e-05,3.5884]
[1778343629310,30.22,80669.14,0.0,-0.97815,3e-05,3.5884]
[1778343629371,30.22,80669.04,0.0,-0.97814,3e-05,3.58965]
[1778343630268,30.22,80669.04,0.0,-0.97814,3e-05,3.58965]
[1778343631079,30.23,80730.48,0.0,-0.97656,3e-05,3.81048]
[1778343631856,30.23,80730.48,0.0,-0.97656,3e-05,3.81048]
[1778343632093,30.23,80745.37,0.0,-0.97616,3e-05,3.86591]
[1778343633099,30.23,80739.53,0.0,-0.97631,3e-05,3.84474]
[1778343634159,30.23,80739.53,0.0,-0.97631,3e-05,3.84474]
[1778343634174,30.23,80725.5,0.0,-0.97667,3e-05,3.79408]
[1778343635041,30.23,80725.5,0.0,-0.97667,3e-05,3.79408]
[1778343635112,30.23,80724.03,0.0,-0.97671,3e-05,3.78988]
[1778343636119,30.23,80702.33,0.0,-0.97726,3e-05,3.71208]
[1778343637126,30.24,80693.72,0.0,-0.97748,3e-05,3.68232]
[1778343638133,30.24,80693.48,0.0,-0.97747,3e-05,3.68287]
[1778343639366,30.24,80693.48,0.0,-0.97747,3e-05,3.68287]
[1778343639433,30.24,80693.79,0.0,-0.97745,3e-05,3.6856]
[1778343640147,30.24,80703.61,0.0,-0.9772,3e-05,3.72103]
[1778343641154,30.25,80700.42,0.0,-0.97727,3e-05,3.71096]
[1778343642161,30.25,80694.16,0.0,-0.97742,3e-05,3.68977]
[1778343644176,30.25,80689.24,0.0,-0.97753,3e-05,3.67494]
[1778343645574,30.25,80689.24,0.0,-0.97753,3e-05,3.67494]
[1778343645182,30.26,80685.99,0.0,-0.9776,3e-05,3.66475]
[1778343646189,30.26,80681.33,0.0,-0.97772,3e-05,3.64876]
[1778343648203,30.26,80674.73,0.0,-0.97788,3e-05,3.62606]
[1778343650217,30.26,80668.01,0.0,-0.97806,3e-05,3.60117]
[1778343654245,30.26,80673.19,0.0,-0.97793,3e-05,3.61932]
[1778343655252,30.26,80678.52,0.0,-0.97779,3e-05,3.63906]
[1778343656259,30.26,80681.82,0.0,-0.97769,3e-05,3.65233]
[1778343658273,30.27,80685.52,0.0,-0.97757,3e-05,3.66857]
[1778343663308,30.28,80688.13,0.0,-0.97746,3e-05,3.68448]
[1778343664315,30.28,80679.95,0.0,-0.97767,3e-05,3.65584]
[1778343665323,30.28,80675.87,0.0,-0.97776,3e-05,3.64198]
[1778343666330,30.29,80671.09,0.0,-0.97788,3e-05,3.62571]
[1778343671367,30.28,80672.53,0.0,-0.97785,3e-05,3.62939]
[1778343673381,30.28,80679.87,0.0,-0.97768,3e-05,3.65438]
[1778343674563,30.28,80679.87,0.0,-0.97768,3e-05,3.65438]
[1778343674566,30.28,80687.74,0.0,-0.97747,3e-05,3.68325]
[1778343674716,30.28,80687.74,0.0,-0.97747,3e-05,3.68325]
[1778343675395,30.28,80694.58,0.0,-0.97729,3e-05,3.70851]
[1778343677409,30.29,80697.46,0.0,-0.9772,3e-05,3.72011]
[1778343678416,30.29,80693.81,0.0,-0.97729,3e-05,3.70751]
[1778343679423,30.29,80689.53,0.0,-0.9774,3e-05,3.6927]
[1778343683451,30.29,80693.34,0.0,-0.97728,3e-05,3.70893]
[1778343687094,30.3,80692.94,0.0,-0.97728,3e-05,3.70926]
[1778343687307,30.3,80692.94,0.0,-0.97728,3e-05,3.70926]
[1778343690596,30.3,80689.99,0.0,-0.97735,3e-05,3.70037]
[1778343690808,30.3,80689.0,0.0,-0.97737,3e-05,3.69741]
[1778343694585,30.31,80686.58,0.0,-0.97743,3e-05,3.68811]
[1778343694528,30.3,80680.21,0.0,-0.9776,3e-05,3.6646]
[1778343694689,30.3,80680.21,0.0,-0.9776,3e-05,3.6646]
[1778343694808,30.3,80680.21,0.0,-0.9776,3e-05,3.6646]
[1778343695535,30.3,80679.3,0.0,-0.97763,3e-05,3.6607]
[1778343696542,30.3,80676.1,0.0,-0.97771,3e-05,3.64864]
[1778343697838,30.3,80674.82,0.0,-0.97775,3e-05,3.64347]
[1778343698058,30.3,80674.82,0.0,-0.97775,3e-05,3.64347]
[1778343698556,30.3,80671.35,0.0,-0.97784,3e-05,3.63053]
[1778343700570,30.3,80667.85,0.0,-0.97794,3e-05,3.61697]
[1778343702584,30.29,80664.49,0.0,-0.97803,3e-05,3.604]
[1778343705605,30.29,80667.54,0.0,-0.97797,3e-05,3.61321]
[1778343710644,30.29,80667.42,0.0,-0.97799,3e-05,3.61012]
[1778343711560,30.29,80667.42,0.0,-0.97799,3e-05,3.61012]
[1778343714151,30.28,80668.08,0.0,-0.97798,3e-05,3.61142]
[1778343714309,30.28,80668.08,0.0,-0.97798,3e-05,3.61142]
[1778343714410,30.28,80667.67,0.0,-0.978,3e-05,3.60895]
[1778343718463,30.28,80676.7,0.0,-0.97778,3e-05,3.63887]
[1778343719707,30.28,80679.92,0.0,-0.9777,3e-05,3.65108]
[1778343721721,30.28,80682.81,0.0,-0.97761,3e-05,3.66284]
[1778343726758,30.29,80684.57,0.0,-0.97754,3e-05,3.67261]
[1778343728127,30.29,80684.57,0.0,-0.97754,3e-05,3.67261]
[1778343728316,30.29,80684.57,0.0,-0.97754,3e-05,3.67261]
[1778343731793,30.3,80678.22,0.0,-0.97768,3e-05,3.65329]
[1778343733116,30.3,80678.22,0.0,-0.97768,3e-05,3.65329]
[1778343733312,30.3,80678.22,0.0,-0.97768,3e-05,3.65329]
[1778343733414,30.29,80669.77,0.0,-0.9779,3e-05,3.62209]
[1778343734696,30.29,80667.41,0.0,-0.97796,3e-05,3.61374]
[1778343734816,30.29,80667.41,0.0,-0.97796,3e-05,3.61374]
[1778343740856,30.29,80670.85,0.0,-0.9779,3e-05,3.62226]
[1778343741863,30.28,80675.14,0.0,-0.9778,3e-05,3.63694]
[1778343743557,30.28,80675.14,0.0,-0.9778,3e-05,3.63694]
[1778343743597,30.29,80676.84,0.0,-0.97774,3e-05,3.64444]
[1778343743810,30.29,80676.84,0.0,-0.97774,3e-05,3.64444]
[1778343743980,30.29,80677.11,0.0,-0.97774,3e-05,3.64541]
[1778343745362,30.29,80677.11,0.0,-0.97774,3e-05,3.64541]
[1778343745400,30.29,80677.11,0.0,-0.97774,3e-05,3.64541]
[1778343747932,30.29,80678.08,0.0,-0.9777,3e-05,3.65101]
[1778343748060,30.29,80678.08,0.0,-0.9777,3e-05,3.65101]
[1778343748161,30.29,80675.33,0.0,-0.97776,3e-05,3.64193]
[1778343749374,30.29,80675.33,0.0,-0.97776,3e-05,3.64193]
[1778343749564,30.29,80675.33,0.0,-0.97776,3e-05,3.64193]
[1778343750926,30.3,80671.35,0.0,-0.97785,3e-05,3.62999]
[1778343755961,30.29,80672.13,0.0,-0.97786,3e-05,3.62758]
[1778343757827,30.29,80672.42,0.0,-0.97786,3e-05,3.62807]
[1778343758062,30.29,80672.42,0.0,-0.97786,3e-05,3.62807]
[1778343758161,30.29,80672.49,0.0,-0.97786,3e-05,3.62777]
[1778343759046,30.29,80672.49,0.0,-0.97786,3e-05,3.62777]
[1778343759061,30.29,80672.49,0.0,-0.97786,3e-05,3.62777]
[1778343764292,30.29,80674.91,0.0,-0.97779,3e-05,3.63757]
[1778343764309,30.29,80674.91,0.0,-0.97779,3e-05,3.63757]
[1778343764481,30.3,80675.4,0.0,-0.97777,3e-05,3.6408]
[1778343765025,30.3,80680.01,0.0,-0.97765,3e-05,3.65723]
[1778343765811,30.3,80680.01,0.0,-0.97765,3e-05,3.65723]
[1778343766064,30.3,80680.01,0.0,-0.97765,3e-05,3.65723]
[1778343770934,30.3,80681.13,0.0,-0.97759,3e-05,3.66476]
[1778343771063,30.3,80681.13,0.0,-0.97759,3e-05,3.66476]
[1778343771067,30.3,80681.1,0.0,-0.9776,3e-05,3.66405]
[1778343772074,30.3,80688.0,0.0,-0.97743,3e-05,3.68817]
[1778343774001,30.3,80689.88,0.0,-0.97737,3e-05,3.69559]
[1778343774068,30.3,80689.88,0.0,-0.97737,3e-05,3.69559]
[1778343779123,30.31,80692.54,0.0,-0.97728,3e-05,3.70892]
[1778343785264,30.31,80692.04,0.0,-0.97728,3e-05,3.70894]
[1778343785309,30.31,80692.04,0.0,-0.97728,3e-05,3.70894]
[1778343785667,30.32,80691.49,0.0,-0.97727,3e-05,3.70935]
[1778343787692,30.32,80689.85,0.0,-0.97732,3e-05,3.70344]
[1778343787819,30.32,80690.29,0.0,-0.9773,3e-05,3.70562]
[1778343792619,30.32,80690.85,0.0,-0.97727,3e-05,3.71001]
[1778343792720,30.33,80691.61,0.0,-0.97724,3e-05,3.71392]
[1778343792810,30.33,80691.61,0.0,-0.97724,3e-05,3.71392]
[1778343793222,30.33,80691.9,0.0,-0.97723,3e-05,3.71496]
[1778343794269,30.33,80691.9,0.0,-0.97723,3e-05,3.71496]
[1778343794314,30.33,80691.9,0.0,-0.97723,3e-05,3.71496]
[1778343797250,30.34,80688.2,0.0,-0.97729,3e-05,3.70632]
[1778343797809,30.34,80688.2,0.0,-0.97729,3e-05,3.70632]
[1778343798062,30.34,80688.2,0.0,-0.97729,3e-05,3.70632]
[1778343803292,30.34,80686.39,0.0,-0.97732,3e-05,3.70328]
[1778343805559,30.34,80686.36,0.0,-0.97731,3e-05,3.70375]
[1778343805660,30.35,80686.39,0.0,-0.9773,3e-05,3.70502]
[1778343806040,30.35,80686.39,0.0,-0.9773,3e-05,3.70502]
[1778343806063,30.35,80686.39,0.0,-0.9773,3e-05,3.70502]
[1778343811230,30.35,80684.52,0.0,-0.97734,3e-05,3.70059]
[1778343811312,30.35,80684.52,0.0,-0.97734,3e-05,3.70059]
[1778343812949,30.35,80684.51,0.0,-0.97736,3e-05,3.69665]
[1778343813062,30.35,80684.51,0.0,-0.97736,3e-05,3.69665]
[1778343813362,30.35,80684.54,0.0,-0.97736,3e-05,3.69734]
[1778343818398,30.35,80684.18,0.0,-0.97735,3e-05,3.6982]
[1778343819206,30.35,80684.18,0.0,-0.97735,3e-05,3.6982]
[1778343819314,30.35,80684.18,0.0,-0.97735,3e-05,3.6982]
[1778343824440,30.34,80683.52,0.0,-0.9774,3e-05,3.69148]
[1778343828948,30.34,80685.59,0.0,-0.97736,3e-05,3.69604]
[1778343829065,30.34,80685.59,0.0,-0.97736,3e-05,3.69604]
[1778343831369,30.34,80687.25,0.0,-0.97732,3e-05,3.70186]
[1778343831563,30.34,80687.25,0.0,-0.97732,3e-05,3.70186]
[1778343831663,30.34,80687.25,0.0,-0.97733,3e-05,3.70112]
[1778343836199,30.33,80688.39,0.0,-0.97732,3e-05,3.70229]
[1778343836312,30.33,80688.39,0.0,-0.97732,3e-05,3.70229]
[1778343841560,30.33,80688.71,0.0,-0.97733,3e-05,3.70039]
[1778343842204,30.33,80688.71,0.0,-0.97733,3e-05,3.70039]
[1778343842314,30.33,80688.71,0.0,-0.97733,3e-05,3.70039]
[1778343843574,30.33,80694.54,0.0,-0.97718,3e-05,3.72257]
[1778343844296,30.33,80694.54,0.0,-0.97718,3e-05,3.72257]
[1778343844315,30.33,80694.54,0.0,-0.97718,3e-05,3.72257]
[1778343844581,30.33,80696.5,0.0,-0.97712,3e-05,3.73021]
[1778343844843,30.33,80696.5,0.0,-0.97712,3e-05,3.73021]
[1778343845061,30.33,80696.5,0.0,-0.97712,3e-05,3.73021]
[1778343850623,30.33,80700.28,0.0,-0.977,3e-05,3.74701]
[1778343855212,30.34,80700.51,0.0,-0.97698,3e-05,3.74989]
[1778343855311,30.34,80700.51,0.0,-0.97698,3e-05,3.74989]
[1778343856666,30.34,80694.24,0.0,-0.97713,3e-05,3.72819]
[1778343857574,30.34,80694.24,0.0,-0.97713,3e-05,3.72819]
[1778343857814,30.34,80692.2,0.0,-0.97718,3e-05,3.72136]
[1778343859670,30.34,80689.97,0.0,-0.97724,3e-05,3.71387]
[1778343859687,30.34,80689.74,0.0,-0.97725,3e-05,3.7123]
[1778343859812,30.34,80689.74,0.0,-0.97725,3e-05,3.7123]
[1778343864550,30.34,80689.07,0.0,-0.97729,3e-05,3.70694]
[1778343864563,30.34,80689.07,0.0,-0.97729,3e-05,3.70694]
[1778343869757,30.33,80690.24,0.0,-0.97729,3e-05,3.70674]
[1778343871556,30.33,80691.05,0.0,-0.97727,3e-05,3.70892]
[1778343871813,30.32,80695.31,0.0,-0.97718,3e-05,3.7211]
[1778343873007,30.32,80697.86,0.0,-0.97712,3e-05,3.72956]
[1778343873061,30.32,80697.86,0.0,-0.97712,3e-05,3.72956]
[1778343873786,30.32,80697.82,0.0,-0.97713,3e-05,3.72865]
[1778343877102,30.32,80697.95,0.0,-0.97714,3e-05,3.72682]
[1778343877314,30.32,80697.95,0.0,-0.97714,3e-05,3.72682]
[1778343882855,30.31,80701.21,0.0,-0.97709,3e-05,3.73407]
[1778343884671,30.31,80701.21,0.0,-0.97709,3e-05,3.73407]
[1778343884812,30.31,80701.21,0.0,-0.97709,3e-05,3.73407]
[1778343884696,30.31,80716.03,0.0,-0.9767,3e-05,3.78776]
[1778343886581,30.31,80717.85,0.0,-0.97666,3e-05,3.79444]
[1778343886813,30.31,80717.85,0.0,-0.97666,3e-05,3.79444]
[1778343886662,30.31,80717.71,0.0,-0.97665,3e-05,3.79481]
[1778343891915,30.31,80718.95,0.0,-0.9766,3e-05,3.80157]
[1778343893438,30.31,80718.95,0.0,-0.9766,3e-05,3.80157]
[1778343893566,30.31,80718.95,0.0,-0.9766,3e-05,3.80157]
[1778343895842,30.31,80718.69,0.0,-0.97663,3e-05,3.79797]
[1778343896064,30.31,80718.69,0.0,-0.97663,3e-05,3.79797]
[1778343896506,30.31,80718.69,0.0,-0.97663,3e-05,3.79797]
[1778343896561,30.31,80718.69,0.0,-0.97663,3e-05,3.79797]
[1778343896569,30.3,80716.8,0.0,-0.97669,3e-05,3.78929]
[1778343902202,30.3,80714.92,0.0,-0.97677,3e-05,3.779]
[1778343902317,30.3,80714.92,0.0,-0.97677,3e-05,3.779]
[1778343903999,30.29,80720.38,0.0,-0.97664,3e-05,3.79646]
[1778343909034,30.3,80721.06,0.0,-0.97661,3e-05,3.80115]
[1778343915076,30.3,80732.55,0.0,-0.97628,3e-05,3.84616]
[1778343916083,30.3,80738.4,0.0,-0.97612,3e-05,3.86907]
[1778343917568,30.3,80738.4,0.0,-0.97612,3e-05,3.86907]
[1778343917814,30.3,80738.4,0.0,-0.97612,3e-05,3.86907]
[1778343921118,30.31,80753.98,0.0,-0.97567,3e-05,3.93063]
[1778343922125,30.31,80757.72,0.0,-0.97556,3e-05,3.94578]
[1778343923173,30.31,80757.72,0.0,-0.97556,3e-05,3.94578]
[1778343923313,30.31,80757.72,0.0,-0.97556,3e-05,3.94578]
[1778343925973,30.32,80760.68,0.0,-0.97545,3e-05,3.96]
[1778343926071,30.32,80760.68,0.0,-0.97545,3e-05,3.96]
[1778343926153,30.32,80761.77,0.0,-0.97542,3e-05,3.96514]
[1778343929391,30.32,80760.47,0.0,-0.97545,3e-05,3.96056]
[1778343929562,30.32,80760.47,0.0,-0.97545,3e-05,3.96056]
[1778343934465,30.32,80757.23,0.0,-0.97555,3e-05,3.94678]
[1778343934562,30.32,80757.23,0.0,-0.97555,3e-05,3.94678]
[1778343934929,30.32,80757.12,0.0,-0.97555,3e-05,3.9468]
[1778343935074,30.32,80757.12,0.0,-0.97555,3e-05,3.9468]
[1778343936223,30.32,80755.26,0.0,-0.9756,3e-05,3.94]
[1778343938755,30.32,80752.81,0.0,-0.97566,3e-05,3.931]
[1778343938811,30.32,80752.81,0.0,-0.97566,3e-05,3.931]
[1778343940251,30.33,80746.01,0.0,-0.97584,3e-05,3.90623]
[1778343941672,30.33,80746.01,0.0,-0.97584,3e-05,3.90623]
[1778343941810,30.33,80746.01,0.0,-0.97584,3e-05,3.90623]
[1778343941877,30.33,80744.68,0.0,-0.97587,3e-05,3.90184]
[1778343943272,30.33,80740.13,0.0,-0.97599,3e-05,3.88514]
[1778343944084,30.33,80740.13,0.0,-0.97599,3e-05,3.88514]
[1778343944314,30.33,80740.13,0.0,-0.97599,3e-05,3.88514]
[1778343947300,30.32,80732.43,0.0,-0.97623,3e-05,3.85259]
[1778343948625,30.32,80732.43,0.0,-0.97623,3e-05,3.85259]
[1778343948811,30.32,80732.43,0.0,-0.97623,3e-05,3.85259]
[1778343950418,30.32,80732.86,0.0,-0.97623,3e-05,3.85231]
[1778343950564,30.32,80732.86,0.0,-0.97623,3e-05,3.85231]
[1778343950665,30.31,80732.18,0.0,-0.97626,3e-05,3.84793]
[1778343956409,30.32,80732.42,0.0,-0.97624,3e-05,3.85081]
[1778343960531,30.32,80732.8,0.0,-0.97622,3e-05,3.85343]
[1778343960566,30.32,80732.8,0.0,-0.97622,3e-05,3.85343]
[1778343966436,30.32,80736.34,0.0,-0.97611,3e-05,3.86923]
[1778343967029,30.32,80736.34,0.0,-0.97611,3e-05,3.86923]
[1778343967064,30.32,80736.34,0.0,-0.97611,3e-05,3.86923]
[1778343969411,30.33,80736.18,0.0,-0.97611,3e-05,3.86937]
[1778343969562,30.33,80736.18,0.0,-0.97611,3e-05,3.86937]
[1778343969623,30.33,80733.73,0.0,-0.97617,3e-05,3.861]
[1778343970465,30.33,80722.7,0.0,-0.97646,3e-05,3.82019]
[1778343971120,30.33,80722.7,0.0,-0.97646,3e-05,3.82019]
[1778343971472,30.33,80727.84,0.0,-0.97633,3e-05,3.83821]
[1778343972479,30.32,80730.81,0.0,-0.97626,3e-05,3.84832]
[1778343973702,30.32,80730.81,0.0,-0.97626,3e-05,3.84832]
[1778343973898,30.32,80730.81,0.0,-0.97626,3e-05,3.84832]
[1778343973769,30.32,80731.26,0.0,-0.97626,3e-05,3.84814]
[1778343974136,30.32,80731.26,0.0,-0.97626,3e-05,3.84814]
[1778343974493,30.32,80731.31,0.0,-0.97626,3e-05,3.84833]
[1778343979119,30.31,80731.23,0.0,-0.97629,3e-05,3.84432]
[1778343979314,30.31,80731.23,0.0,-0.97629,3e-05,3.84432]
[1778343985570,30.3,80732.75,0.0,-0.9763,3e-05,3.84258]
[1778343990610,30.29,80731.29,0.0,-0.97638,3e-05,3.83265]
[1778343993735,30.29,80728.25,0.0,-0.97649,3e-05,3.81715]
[1778343993812,30.29,80728.25,0.0,-0.97649,3e-05,3.81715]
[1778343995341,30.28,80728.18,0.0,-0.97649,3e-05,3.81603]
[1778343995559,30.28,80728.18,0.0,-0.97649,3e-05,3.81603]
[1778343995629,30.28,80728.18,0.0,-0.97651,3e-05,3.8143]
[1778344000680,30.27,80729.12,0.0,-0.97651,3e-05,3.81346]
[1778344004193,30.27,80728.92,0.0,-0.97654,3e-05,3.81014]
[1778344004309,30.27,80728.92,0.0,-0.97654,3e-05,3.81014]
[1778344006722,30.26,80724.14,0.0,-0.97668,3e-05,3.79002]
[1778344007244,30.26,80724.14,0.0,-0.97668,3e-05,3.79002]
[1778344007313,30.26,80724.14,0.0,-0.97668,3e-05,3.79002]
[1778344007729,30.26,80720.27,0.0,-0.97679,3e-05,3.77501]
[1778344009954,30.26,80717.05,0.0,-0.97688,3e-05,3.76297]
[1778344010059,30.26,80717.05,0.0,-0.97688,3e-05,3.76297]
[1778344013771,30.25,80710.13,0.0,-0.97708,3e-05,3.7347]
[1778344015923,30.25,80706.92,0.0,-0.97717,3e-05,3.72232]
[1778344016058,30.25,80703.81,0.0,-0.97726,3e-05,3.71036]
[1778344018055,30.25,80704.42,0.0,-0.97725,3e-05,3.71121]
[1778344018311,30.25,80704.42,0.0,-0.97725,3e-05,3.71121]
[1778344018806,30.25,80704.46,0.0,-0.97725,3e-05,3.71067]
[1778344019813,30.24,80700.64,0.0,-0.97736,3e-05,3.69621]
[1778344020820,30.24,80687.8,0.0,-0.97769,3e-05,3.64949]
[1778344021827,30.24,80685.95,0.0,-0.97774,3e-05,3.64232]
[1778344022242,30.24,80685.95,0.0,-0.97774,3e-05,3.64232]
[1778344022313,30.24,80685.95,0.0,-0.97774,3e-05,3.64232]
[1778344026887,30.24,80688.09,0.0,-0.97771,3e-05,3.64773]
[1778344026911,30.24,80689.12,0.0,-0.97768,3e-05,3.65084]
[1778344027065,30.24,80689.12,0.0,-0.97768,3e-05,3.65084]
[1778344027285,30.24,80689.12,0.0,-0.97768,3e-05,3.65084]
[1778344027308,30.24,80689.12,0.0,-0.97768,3e-05,3.65084]
[1778344032907,30.23,80688.72,0.0,-0.97772,3e-05,3.64601]
[1778344033131,30.23,80688.72,0.0,-0.97772,3e-05,3.64601]
[1778344033310,30.23,80688.72,0.0,-0.97772,3e-05,3.64601]
[1778344035380,30.23,80687.91,0.0,-0.97775,3e-05,3.64201]
[1778344035560,30.23,80687.91,0.0,-0.97775,3e-05,3.64201]
[1778344035928,30.23,80687.94,0.0,-0.97775,3e-05,3.64156]
[1778344040963,30.22,80689.17,0.0,-0.97774,3e-05,3.64317]
[1778344045998,30.22,80690.28,0.0,-0.97773,3e-05,3.64433]
[1778344047014,30.22,80690.28,0.0,-0.97773,3e-05,3.64433]
[1778344047072,30.21,80690.26,0.0,-0.97774,3e-05,3.6437]
[1778344053048,30.21,80690.32,0.0,-0.97777,3e-05,3.63813]
[1778344059034,30.2,80690.34,0.0,-0.97778,3e-05,3.63655]
[1778344059060,30.2,80690.34,0.0,-0.97778,3e-05,3.63655]
[1778344059280,30.2,80690.34,0.0,-0.97778,3e-05,3.63655]
[1778344059310,30.2,80690.34,0.0,-0.97778,3e-05,3.63655]
[1778344059381,30.2,80690.34,0.0,-0.9778,3e-05,3.63491]
[1778344070029,30.2,80690.22,0.0,-0.97781,3e-05,3.63285]
[1778344070061,30.2,80690.22,0.0,-0.97781,3e-05,3.63285]
[1778344079230,30.18,80691.24,0.0,-0.97785,3e-05,3.62729]
[1778344083213,30.18,80691.45,0.0,-0.97786,3e-05,3.62645]
[1778344083309,30.18,80691.45,0.0,-0.97786,3e-05,3.62645]
[1778344085629,30.17,80691.28,0.0,-0.97787,3e-05,3.62479]
[1778344085807,30.17,80691.28,0.0,-0.97787,3e-05,3.62479]
[1778344085863,30.17,80691.28,0.0,-0.97788,3e-05,3.62374]
[1778344089984,30.17,80691.28,0.0,-0.97788,3e-05,3.62269]
[1778344090065,30.17,80691.28,0.0,-0.97788,3e-05,3.62269]
[1778344095747,30.16,80691.89,0.0,-0.97789,3e-05,3.62174]
[1778344095808,30.16,80691.89,0.0,-0.97789,3e-05,3.62174]
[1778344098049,30.16,80691.41,0.0,-0.97791,3e-05,3.619]
[1778344098059,30.16,80691.41,0.0,-0.97791,3e-05,3.619]
[1778344098151,30.16,80691.7,0.0,-0.97791,3e-05,3.61901]
[1778344101665,30.16,80691.5,0.0,-0.97792,3e-05,3.61727]
[1778344101809,30.16,80691.5,0.0,-0.97792,3e-05,3.61727]
[1778344105993,30.15,80689.22,0.0,-0.978,3e-05,3.60716]
[1778344106059,30.15,80689.22,0.0,-0.978,3e-05,3.60716]
[1778344106087,30.15,80688.56,0.0,-0.97802,3e-05,3.60384]
[1778344113469,30.14,80688.78,0.0,-0.97805,3e-05,3.59879]
[1778344117811,30.14,80688.78,0.0,-0.97805,3e-05,3.59879]
[1778344122823,30.14,80689.23,0.0,-0.97807,3e-05,3.5966]
[1778344123913,30.13,80689.23,0.0,-0.97808,3e-05,3.59566]
[1778344124061,30.13,80689.23,0.0,-0.97808,3e-05,3.59566]
[1778344124090,30.13,80689.23,0.0,-0.97808,3e-05,3.59566]
[1778344124014,30.13,80689.23,0.0,-0.97808,3e-05,3.59519]
[1778344124307,30.13,80689.23,0.0,-0.97808,3e-05,3.59519]
[1778344129582,30.13,80689.28,0.0,-0.97809,3e-05,3.59304]
[1778344132350,30.13,80688.99,0.0,-0.97811,3e-05,3.59108]
[1778344132561,30.13,80688.99,0.0,-0.97811,3e-05,3.59108]
[1778344132741,30.13,80688.99,0.0,-0.97811,3e-05,3.59108]
[1778344132809,30.13,80688.99,0.0,-0.97811,3e-05,3.59108]
[1778344132910,30.12,80688.63,0.0,-0.97812,3e-05,3.58889]
[1778344138648,30.12,80684.52,0.0,-0.97824,3e-05,3.57214]
[1778344139661,30.12,80680.63,0.0,-0.97834,3e-05,3.55799]
[1778344140668,30.12,80668.76,0.0,-0.97864,2e-05,3.516]
[1778344142682,30.12,80663.5,0.0,-0.97878,2e-05,3.49698]
[1778344145703,30.11,80659.55,0.0,-0.97888,2e-05,3.48244]
[1778344146573,30.11,80659.55,0.0,-0.97888,2e-05,3.48244]
[1778344146810,30.11,80659.55,0.0,-0.97888,2e-05,3.48244]
[1778344146892,30.11,80658.68,0.0,-0.97891,2e-05,3.47891]
[1778344147468,30.11,80658.68,0.0,-0.97891,2e-05,3.47891]
[1778344147567,30.11,80658.68,0.0,-0.97891,2e-05,3.47891]
[1778344152307,30.11,80659.93,0.0,-0.97888,2e-05,3.48227]
[1778344152560,30.11,80659.93,0.0,-0.97888,2e-05,3.48227]
[1778344152660,30.11,80659.93,0.0,-0.97888,2e-05,3.48227]
[1778344152810,30.11,80659.93,0.0,-0.97888,2e-05,3.48227]
[1778344152911,30.11,80660.6,0.0,-0.97887,2e-05,3.48412]
[1778344156052,30.11,80660.81,0.0,-0.97887,2e-05,3.48461]
[1778344156068,30.11,80660.81,0.0,-0.97887,2e-05,3.48461]
[1778344156083,30.11,80661.02,0.0,-0.97886,2e-05,3.48484]
[1778344157088,30.11,80661.02,0.0,-0.97886,2e-05,3.48484]
[1778344157309,30.11,80660.33,0.0,-0.97888,2e-05,3.48221]
[1778344162822,30.11,80655.33,0.0,-0.97902,2e-05,3.46352]
[1778344164215,30.11,80654.76,0.0,-0.97903,2e-05,3.46135]
[1778344164311,30.11,80654.76,0.0,-0.97903,2e-05,3.46135]
[1778344164790,30.11,80654.76,0.0,-0.97903,2e-05,3.46135]
[1778344164810,30.11,80654.76,0.0,-0.97903,2e-05,3.46135]
[1778344164836,30.1,80653.9,0.0,-0.97905,2e-05,3.45819]
[1778344169871,30.1,80648.92,0.0,-0.97918,2e-05,3.44009]
[1778344171885,30.1,80644.07,0.0,-0.97931,2e-05,3.42082]
[1778344173653,30.1,80643.89,0.0,-0.97932,2e-05,3.42007]
[1778344173810,30.1,80643.89,0.0,-0.97932,2e-05,3.42007]
[1778344173818,30.1,80643.89,0.0,-0.97932,2e-05,3.41994]
[1778344174730,30.1,80643.89,0.0,-0.97932,2e-05,3.41994]
[1778344174809,30.1,80643.89,0.0,-0.97932,2e-05,3.41994]
[1778344179942,30.1,80642.71,0.0,-0.97935,2e-05,3.4151]
[1778344181956,30.1,80637.76,0.0,-0.97947,2e-05,3.39799]
[1778344184086,30.1,80638.69,0.0,-0.97945,2e-05,3.40105]
[1778344184101,30.1,80643.95,0.0,-0.97933,2e-05,3.41888]
[1778344184311,30.1,80643.95,0.0,-0.97933,2e-05,3.41888]
[1778344185365,30.1,80645.06,0.0,-0.9793,2e-05,3.42253]
[1778344185563,30.1,80645.06,0.0,-0.9793,2e-05,3.42253]
[1778344191019,30.1,80644.81,0.0,-0.97931,2e-05,3.42075]
[1778344192567,30.1,80644.88,0.0,-0.97931,2e-05,3.42084]
[1778344192810,30.1,80644.88,0.0,-0.97931,2e-05,3.42084]
[1778344193033,30.1,80644.24,0.0,-0.97933,2e-05,3.4185]
[1778344193720,30.1,80644.24,0.0,-0.97933,2e-05,3.4185]
[1778344193813,30.1,80644.24,0.0,-0.97933,2e-05,3.4185]
[1778344198958,30.09,80646.96,0.0,-0.97927,2e-05,3.42704]
[1778344199060,30.09,80646.96,0.0,-0.97927,2e-05,3.42704]
[1778344199075,30.09,80647.51,0.0,-0.97926,2e-05,3.42875]
[1778344200214,30.09,80647.51,0.0,-0.97926,2e-05,3.42875]
[1778344200310,30.09,80646.94,0.0,-0.97927,2e-05,3.42663]
[1778344201089,30.09,80636.82,0.0,-0.97952,2e-05,3.39194]
[1778344202096,30.09,80632.32,0.0,-0.97963,2e-05,3.37657]
[1778344203103,30.09,80635.87,0.0,-0.97954,2e-05,3.38852]
[1778344204126,30.09,80635.87,0.0,-0.97954,2e-05,3.38852]
[1778344204309,30.09,80638.65,0.0,-0.97948,2e-05,3.39787]
[1778344204773,30.09,80638.65,0.0,-0.97948,2e-05,3.39787]
[1778344204812,30.09,80638.65,0.0,-0.97948,2e-05,3.39787]
[1778344205117,30.09,80639.33,0.0,-0.97946,2e-05,3.40006]
[1778344207757,30.09,80638.23,0.0,-0.97949,2e-05,3.39607]
[1778344207810,30.09,80638.23,0.0,-0.97949,2e-05,3.39607]
[1778344208139,30.09,80637.7,0.0,-0.9795,2e-05,3.39415]
[1778344210092,30.09,80637.52,0.0,-0.97951,2e-05,3.39342]
[1778344210309,30.09,80637.65,0.0,-0.97951,2e-05,3.39374]
[1778344216195,30.09,80642.24,0.0,-0.9794,2e-05,3.40859]
[1778344217294,30.09,80639.95,0.0,-0.97946,2e-05,3.40062]
[1778344217308,30.09,80639.95,0.0,-0.97946,2e-05,3.40062]
[1778344218173,30.09,80639.95,0.0,-0.97946,2e-05,3.40062]
[1778344218209,30.09,80638.78,0.0,-0.97949,2e-05,3.3965]
[1778344218310,30.09,80638.78,0.0,-0.97949,2e-05,3.3965]
[1778344224479,30.09,80642.24,0.0,-0.97941,2e-05,3.40755]
[1778344224558,30.09,80642.24,0.0,-0.97941,2e-05,3.40755]
[1778344225011,30.09,80642.24,0.0,-0.97941,2e-05,3.40755]
[1778344225064,30.09,80642.24,0.0,-0.97941,2e-05,3.40755]
[1778344225112,30.09,80641.68,0.0,-0.97942,2e-05,3.40531]
[1778344231182,30.09,80641.56,0.0,-0.97943,2e-05,3.40425]
[1778344231312,30.09,80642.05,0.0,-0.97942,2e-05,3.40575]
[1778344231519,30.09,80642.05,0.0,-0.97942,2e-05,3.40575]
[1778344231565,30.09,80642.05,0.0,-0.97942,2e-05,3.40575]
[1778344231620,30.08,80641.6,0.0,-0.97945,2e-05,3.40172]
[1778344237370,30.08,80642.33,0.0,-0.97944,2e-05,3.40322]
[1778344242405,30.08,80642.18,0.0,-0.97945,2e-05,3.40188]
[1778344244446,30.08,80641.65,0.0,-0.97946,2e-05,3.39991]
[1778344244558,30.08,80641.65,0.0,-0.97946,2e-05,3.39991]
[1778344244979,30.08,80641.65,0.0,-0.97946,2e-05,3.39991]
[1778344245062,30.08,80641.65,0.0,-0.97946,2e-05,3.39991]
[1778344245080,30.08,80642.16,0.0,-0.97945,2e-05,3.40131]
[1778344247440,30.08,80638.06,0.0,-0.97955,2e-05,3.38706]
[1778344252977,30.08,80636.52,0.0,-0.97959,2e-05,3.38126]
[1778344253060,30.08,80636.52,0.0,-0.97959,2e-05,3.38126]
[1778344253072,30.08,80633.43,0.0,-0.97967,2e-05,3.37054]
[1778344254061,30.08,80633.43,0.0,-0.97967,2e-05,3.37054]
[1778344254489,30.08,80628.57,0.0,-0.97978,2e-05,3.35402]
[1778344258206,30.08,80627.45,0.0,-0.97981,2e-05,3.35008]
[1778344258564,30.08,80627.34,0.0,-0.97981,2e-05,3.34956]
[1778344258632,30.08,80626.55,0.0,-0.97983,2e-05,3.3469]
[1778344263552,30.08,80630.92,0.0,-0.97973,2e-05,3.36128]
[1778344264450,30.08,80630.92,0.0,-0.97973,2e-05,3.36128]
[1778344264565,30.08,80630.92,0.0,-0.97973,2e-05,3.36128]
[1778344265140,30.08,80630.92,0.0,-0.97973,2e-05,3.36128]
[1778344265241,30.08,80631.02,0.0,-0.97973,2e-05,3.36143]
[1778344265313,30.08,80631.02,0.0,-0.97973,2e-05,3.36143]
[1778344270601,30.07,80630.39,0.0,-0.97975,2e-05,3.35887]
[1778344273184,30.07,80632.23,0.0,-0.97971,2e-05,3.365]
[1778344273287,30.07,80634.03,0.0,-0.97966,2e-05,3.37088]
[1778344273313,30.07,80634.03,0.0,-0.97966,2e-05,3.37088]
[1778344274136,30.07,80634.03,0.0,-0.97966,2e-05,3.37088]
[1778344274312,30.07,80634.48,0.0,-0.97965,2e-05,3.3723]
[1778344279738,30.07,80634.11,0.0,-0.97967,2e-05,3.37064]
[1778344279810,30.07,80634.11,0.0,-0.97967,2e-05,3.37064]
[1778344280129,30.07,80634.11,0.0,-0.97967,2e-05,3.37064]
[1778344280164,30.07,80634.0,0.0,-0.97967,2e-05,3.37009]
[1778344280313,30.07,80634.0,0.0,-0.97967,2e-05,3.37009]
[1778344286713,30.07,80634.2,0.0,-0.97967,2e-05,3.37023]
[1778344291748,30.07,80636.49,0.0,-0.97963,2e-05,3.37524]
[1778344293967,30.07,80636.73,0.0,-0.97963,2e-05,3.37596]
[1778344294059,30.07,80636.73,0.0,-0.97963,2e-05,3.37596]
[1778344294120,30.07,80637.42,0.0,-0.97961,2e-05,3.37811]
[1778344294694,30.07,80637.42,0.0,-0.97961,2e-05,3.37811]
[1778344294815,30.07,80637.42,0.0,-0.97961,2e-05,3.37811]
[1778344300811,30.07,80638.95,0.0,-0.97958,2e-05,3.3827]
[1778344305846,30.07,80642.41,0.0,-0.9795,2e-05,3.39398]
[1778344307465,30.07,80642.72,0.0,-0.97949,2e-05,3.39494]
[1778344307559,30.07,80642.72,0.0,-0.97949,2e-05,3.39494]
[1778344307860,30.07,80644.24,0.0,-0.97946,2e-05,3.40001]
[1778344308867,30.07,80644.24,0.0,-0.97946,2e-05,3.40001]
[1778344309061,30.07,80644.24,0.0,-0.97946,2e-05,3.40001]
[1778344309162,30.07,80639.39,0.0,-0.97957,2e-05,3.38327]
[1778344311888,30.07,80636.51,0.0,-0.97964,2e-05,3.37333]
[1778344313239,30.07,80636.51,0.0,-0.97964,2e-05,3.37333]
[1778344313308,30.07,80636.51,0.0,-0.97964,2e-05,3.37333]
[1778344314281,30.07,80635.83,0.0,-0.97966,2e-05,3.37095]
[1778344314315,30.07,80635.83,0.0,-0.97966,2e-05,3.37095]
[1778344314312,30.07,80634.72,0.0,-0.97969,2e-05,3.36704]
[1778344319944,30.06,80632.2,0.0,-0.97975,2e-05,3.3581]
[1778344322468,30.06,80632.15,0.0,-0.97975,2e-05,3.35782]
[1778344322524,30.06,80632.15,0.0,-0.97975,2e-05,3.35782]
[1778344322559,30.06,80632.15,0.0,-0.97975,2e-05,3.35782]
[1778344322965,30.06,80632.11,0.0,-0.97975,2e-05,3.35763]
[1778344331023,30.06,80631.9,0.0,-0.97976,2e-05,3.3564]
[1778344331466,30.06,80631.9,0.0,-0.97976,2e-05,3.3564]
[1778344331559,30.06,80631.9,0.0,-0.97976,2e-05,3.3564]
[1778344332028,30.06,80631.59,0.0,-0.97977,2e-05,3.35522]
[1778344332611,30.06,80631.59,0.0,-0.97977,2e-05,3.35522]
[1778344332811,30.06,80631.59,0.0,-0.97977,2e-05,3.35522]
[1778344342098,30.06,80631.34,0.0,-0.97979,2e-05,3.35313]
[1778344343923,30.06,80630.25,0.0,-0.97981,2e-05,3.34933]
[1778344344060,30.06,80630.25,0.0,-0.97981,2e-05,3.34933]
[1778344344112,30.06,80628.84,0.0,-0.97985,2e-05,3.34445]
[1778344345258,30.06,80628.84,0.0,-0.97985,2e-05,3.34445]
[1778344345309,30.06,80628.84,0.0,-0.97985,2e-05,3.34445]
[1778344351161,30.06,80629.21,0.0,-0.97986,2e-05,3.34259]
[1778344351499,30.06,80629.21,0.0,-0.97986,2e-05,3.34259]
[1778344351559,30.06,80629.21,0.0,-0.97986,2e-05,3.34259]
[1778344352195,30.06,80629.21,0.0,-0.97986,2e-05,3.34259]
[1778344352312,30.06,80629.21,0.0,-0.97986,2e-05,3.34259]
[1778344352292,30.06,80629.21,0.0,-0.97986,2e-05,3.34247]
[1778344358210,30.06,80630.52,0.0,-0.97983,2e-05,3.34619]
[1778344359750,30.06,80630.52,0.0,-0.97983,2e-05,3.34619]
[1778344359808,30.06,80630.52,0.0,-0.97983,2e-05,3.34619]
[1778344359851,30.06,80630.52,0.0,-0.97983,2e-05,3.34607]
[1778344360508,30.06,80630.52,0.0,-0.97983,2e-05,3.34607]
[1778344360562,30.06,80630.52,0.0,-0.97983,2e-05,3.34607]
[1778344366266,30.05,80630.8,0.0,-0.97983,2e-05,3.34616]
[1778344368280,30.05,80635.67,0.0,-0.97972,2e-05,3.36234]
[1778344368868,30.05,80635.67,0.0,-0.97972,2e-05,3.36234]
[1778344369059,30.05,80635.67,0.0,-0.97972,2e-05,3.36234]
[1778344369287,30.05,80639.06,0.0,-0.97964,2e-05,3.37366]
[1778344370176,30.05,80639.06,0.0,-0.97964,2e-05,3.37366]
[1778344370312,30.05,80639.06,0.0,-0.97964,2e-05,3.37366]
[1778344375342,30.05,80640.09,0.0,-0.97962,2e-05,3.37628]
[1778344375563,30.05,80640.47,0.0,-0.97961,2e-05,3.37739]
[1778344376812,30.05,80640.37,0.0,-0.97962,2e-05,3.37688]
[1778344377348,30.05,80636.68,0.0,-0.97971,2e-05,3.3642]
[1778344378082,30.05,80636.68,0.0,-0.97971,2e-05,3.3642]
[1778344378355,30.05,80633.31,0.0,-0.97979,2e-05,3.35266]
[1778344380351,30.05,80631.87,0.0,-0.97982,2e-05,3.34767]
[1778344380369,30.05,80630.41,0.0,-0.97986,2e-05,3.34262]
[1778344380734,30.05,80630.41,0.0,-0.97986,2e-05,3.34262]
[1778344387419,30.05,80629.8,0.0,-0.97988,2e-05,3.33973]
[1778344390917,30.05,80629.89,0.0,-0.97988,2e-05,3.33991]
[1778344391063,30.05,80629.89,0.0,-0.97988,2e-05,3.33991]
[1778344391121,30.05,80630.18,0.0,-0.97987,2e-05,3.34055]
[1778344392571,30.05,80630.37,0.0,-0.97987,2e-05,3.34119]
[1778344392812,30.05,80630.37,0.0,-0.97987,2e-05,3.34119]
[1778344398496,30.05,80630.55,0.0,-0.97987,2e-05,3.341]
[1778344400105,30.05,80630.55,0.0,-0.97987,2e-05,3.341]
[1778344400309,30.05,80630.55,0.0,-0.97987,2e-05,3.341]
[1778344400316,30.04,80631.25,0.0,-0.97985,2e-05,3.34312]
[1778344401482,30.04,80630.92,0.0,-0.97986,2e-05,3.34201]
[1778344401562,30.04,80630.92,0.0,-0.97986,2e-05,3.34201]
[1778344407559,30.04,80631.11,0.0,-0.97986,2e-05,3.34186]
[1778344412169,30.04,80630.4,0.0,-0.97988,2e-05,3.33915]
[1778344412315,30.04,80630.4,0.0,-0.97988,2e-05,3.33915]
[1778344412416,30.04,80630.01,0.0,-0.97991,2e-05,3.33532]
[1778344413697,30.04,80629.57,0.0,-0.97992,2e-05,3.33384]
[1778344413812,30.04,80629.57,0.0,-0.97992,2e-05,3.33384]
[1778344418649,30.04,80628.88,0.0,-0.97994,2e-05,3.33105]
[1778344418808,30.04,80628.88,0.0,-0.97994,2e-05,3.33105]
[1778344419286,30.04,80628.88,0.0,-0.97994,2e-05,3.33105]
[1778344419310,30.04,80628.88,0.0,-0.97994,2e-05,3.33105]
[1778344419324,30.04,80628.14,0.0,-0.97995,2e-05,3.32838]
[1778344424679,30.04,80628.47,0.0,-0.97995,2e-05,3.32905]
[1778344427696,30.04,80628.44,0.0,-0.97995,2e-05,3.32877]
[1778344427807,30.04,80628.44,0.0,-0.97995,2e-05,3.32877]
[1778344428020,30.04,80630.64,0.0,-0.9799,2e-05,3.33607]
[1778344429423,30.04,80630.64,0.0,-0.9799,2e-05,3.33607]
[1778344428707,30.04,80638.06,0.0,-0.97973,2e-05,3.36098]
[1778344429566,30.04,80638.06,0.0,-0.97973,2e-05,3.36098]
[1778344429714,30.04,80640.88,0.0,-0.97966,2e-05,3.37038]
[1778344430721,30.04,80643.54,0.0,-0.9796,2e-05,3.37924]
[1778344432844,30.04,80643.78,0.0,-0.97959,2e-05,3.37988]
[1778344433059,30.04,80643.78,0.0,-0.97959,2e-05,3.37988]
[1778344433160,30.04,80643.03,0.0,-0.97961,2e-05,3.37698]
[1778344433784,30.04,80643.03,0.0,-0.97961,2e-05,3.37698]
[1778344433814,30.04,80643.03,0.0,-0.97961,2e-05,3.37698]
[1778344433830,30.04,80638.5,0.0,-0.97972,2e-05,3.36163]
[1778344437026,30.04,80638.22,0.0,-0.97973,2e-05,3.36039]
[1778344437068,30.04,80638.22,0.0,-0.97973,2e-05,3.36039]
[1778344439785,30.04,80634.7,0.0,-0.97982,2e-05,3.34791]
[1778344440792,30.04,80631.3,0.0,-0.9799,2e-05,3.33633]
[1778344442360,30.04,80631.3,0.0,-0.9799,2e-05,3.33633]
[1778344442567,30.03,80630.26,0.0,-0.97993,2e-05,3.33263]
[1778344442807,30.03,80630.99,0.0,-0.97991,2e-05,3.33508]
[1778344445847,30.03,80632.18,0.0,-0.97988,2e-05,3.33887]
[1778344446072,30.03,80632.18,0.0,-0.97988,2e-05,3.33887]
[1778344446082,30.03,80632.18,0.0,-0.97988,2e-05,3.33887]
[1778344446309,30.03,80632.18,0.0,-0.97988,2e-05,3.33887]
[1778344446411,30.03,80631.45,0.0,-0.9799,2e-05,3.33619]
[1778344451869,30.03,80632.03,0.0,-0.97989,2e-05,3.33756]
[1778344454442,30.03,80631.59,0.0,-0.9799,2e-05,3.33596]
[1778344454562,30.03,80630.89,0.0,-0.97992,2e-05,3.3335]
[1778344459196,30.03,80629.06,0.0,-0.97997,2e-05,3.32694]
[1778344459309,30.03,80629.06,0.0,-0.97997,2e-05,3.32694]
[1778344460848,30.03,80626.04,0.0,-0.98004,2e-05,3.31663]
[1778344461058,30.03,80626.04,0.0,-0.98004,2e-05,3.31663]
[1778344461159,30.03,80624.51,0.0,-0.98007,2e-05,3.31136]
[1778344461579,30.03,80624.51,0.0,-0.98007,2e-05,3.31136]
[1778344462946,30.03,80617.27,0.0,-0.98024,2e-05,3.28715]
[1778344464768,30.03,80615.3,0.0,-0.98029,2e-05,3.28055]
[1778344464822,30.03,80615.3,0.0,-0.98029,2e-05,3.28055]
[1778344464847,30.03,80615.3,0.0,-0.98029,2e-05,3.28055]
[1778344464960,30.03,80614.31,0.0,-0.98031,2e-05,3.27724]
[1778344465549,30.03,80614.31,0.0,-0.98031,2e-05,3.27724]
[1778344471002,30.03,80617.5,0.0,-0.98025,2e-05,3.28543]
[1778344473650,30.03,80619.71,0.0,-0.9802,2e-05,3.29272]
[1778344473812,30.03,80619.71,0.0,-0.9802,2e-05,3.29272]
[1778344475015,30.03,80619.46,0.0,-0.98021,2e-05,3.29184]
[1778344475069,30.03,80619.46,0.0,-0.98021,2e-05,3.29184]
[1778344475170,30.03,80619.46,0.0,-0.98021,2e-05,3.29175]
[1778344479069,30.03,80619.43,0.0,-0.98021,2e-05,3.29156]
[1778344479310,30.03,80619.43,0.0,-0.98021,2e-05,3.29156]
[1778344484972,30.03,80616.14,0.0,-0.98029,2e-05,3.28035]
[1778344485063,30.03,80616.14,0.0,-0.98029,2e-05,3.28035]
[1778344485378,30.03,80616.14,0.0,-0.98029,2e-05,3.28035]
[1778344485479,30.03,80617.06,0.0,-0.98027,2e-05,3.28333]
[1778344485561,30.03,80617.06,0.0,-0.98027,2e-05,3.28333]
[1778344488121,30.03,80613.16,0.0,-0.98036,2e-05,3.27025]
[1778344489124,30.03,80613.16,0.0,-0.98036,2e-05,3.27025]
[1778344489311,30.03,80613.16,0.0,-0.98036,2e-05,3.27025]
[1778344495911,30.03,80618.79,0.0,-0.98023,2e-05,3.28873]
[1778344496060,30.03,80618.79,0.0,-0.98023,2e-05,3.28873]
[1778344498548,30.03,80618.48,0.0,-0.98024,2e-05,3.28753]
[1778344498561,30.03,80618.48,0.0,-0.98024,2e-05,3.28753]
[1778344499199,30.03,80618.62,0.0,-0.98024,2e-05,3.28794]
[1778344504234,30.03,80620.61,0.0,-0.98019,2e-05,3.29429]
[1778344505948,30.03,80620.8,0.0,-0.98019,2e-05,3.29486]
[1778344506061,30.03,80620.8,0.0,-0.98019,2e-05,3.29486]
[1778344511283,30.03,80623.2,0.0,-0.98013,2e-05,3.30245]
[1778344516003,30.03,80622.58,0.0,-0.98015,2e-05,3.30009]
[1778344516063,30.03,80622.58,0.0,-0.98015,2e-05,3.30009]
[1778344519280,30.02,80621.36,0.0,-0.98018,2e-05,3.2958]
[1778344519341,30.02,80620.8,0.0,-0.98019,2e-05,3.29388]
[1778344521157,30.02,80620.76,0.0,-0.9802,2e-05,3.29368]
[1778344526392,30.02,80619.75,0.0,-0.98022,2e-05,3.28999]
[1778344528821,30.02,80619.72,0.0,-0.98022,2e-05,3.2898]
[1778344529059,30.02,80619.72,0.0,-0.98022,2e-05,3.2898]
[1778344532913,30.02,80616.95,0.0,-0.9803,2e-05,3.27813]
[1778344533062,30.02,80616.95,0.0,-0.9803,2e-05,3.27813]
[1778344537082,30.02,80614.2,0.0,-0.98037,2e-05,3.26892]
[1778344537312,30.02,80614.2,0.0,-0.98037,2e-05,3.26892]
[1778344538679,30.02,80616.26,0.0,-0.98032,2e-05,3.2757]
[1778344538808,30.02,80616.26,0.0,-0.98032,2e-05,3.2757]
[1778344541503,30.02,80615.25,0.0,-0.98034,2e-05,3.27227]
[1778344542121,30.02,80615.25,0.0,-0.98034,2e-05,3.27227]
[1778344542309,30.02,80615.25,0.0,-0.98034,2e-05,3.27227]
[1778344547545,30.02,80619.44,0.0,-0.98025,2e-05,3.28605]
[1778344548418,30.02,80619.44,0.0,-0.98025,2e-05,3.28605]
[1778344548559,30.02,80619.44,0.0,-0.98025,2e-05,3.28605]
[1778344550108,30.02,80621.01,0.0,-0.98021,2e-05,3.29119]
[1778344550310,30.02,80621.01,0.0,-0.98021,2e-05,3.29119]
[1778344550567,30.02,80620.9,0.0,-0.98021,2e-05,3.29078]
[1778344553386,30.02,80620.83,0.0,-0.98022,2e-05,3.2905]
[1778344553560,30.02,80620.83,0.0,-0.98022,2e-05,3.2905]
[1778344558623,30.02,80621.26,0.0,-0.98021,2e-05,3.29163]
[1778344561727,30.02,80621.44,0.0,-0.9802,2e-05,3.29214]
[1778344561810,30.02,80621.44,0.0,-0.9802,2e-05,3.29214]
[1778344565761,30.02,80619.53,0.0,-0.98025,2e-05,3.28559]
[1778344565811,30.02,80619.53,0.0,-0.98025,2e-05,3.28559]
[1778344566177,30.02,80619.53,0.0,-0.98025,2e-05,3.28559]
[1778344566310,30.02,80619.53,0.0,-0.98025,2e-05,3.28559]
[1778344566359,30.02,80616.35,0.0,-0.98032,2e-05,3.27496]
[1778344571714,30.02,80617.39,0.0,-0.9803,2e-05,3.27827]
[1778344573789,30.02,80617.38,0.0,-0.9803,2e-05,3.2782]
[1778344573810,30.02,80617.38,0.0,-0.9803,2e-05,3.2782]
[1778344584806,30.02,80616.75,0.0,-0.98032,2e-05,3.27565]
[1778344588372,30.02,80616.7,0.0,-0.98032,2e-05,3.2754]
[1778344588558,30.02,80616.7,0.0,-0.98032,2e-05,3.2754]
[1778344589092,30.02,80616.7,0.0,-0.98032,2e-05,3.27531]
[1778344589312,30.02,80616.7,0.0,-0.98032,2e-05,3.27531]
[1778344589412,30.02,80616.7,0.0,-0.98032,2e-05,3.27526]
[1778344594876,30.02,80616.18,0.0,-0.98035,2e-05,3.27103]
[1778344598873,30.02,80616.04,0.0,-0.98035,2e-05,3.27044]
[1778344599062,30.02,80616.04,0.0,-0.98035,2e-05,3.27044]
[1778344602928,30.02,80614.92,0.0,-0.98038,2e-05,3.26656]
[1778344603059,30.02,80614.92,0.0,-0.98038,2e-05,3.26656]
[1778344603160,30.02,80610.87,0.0,-0.98047,2e-05,3.25312]
[1778344605428,30.02,80608.41,0.0,-0.98053,2e-05,3.24499]
[1778344605561,30.02,80608.41,0.0,-0.98053,2e-05,3.24499]
[1778344605529,30.02,80605.18,0.0,-0.9806,2e-05,3.23438]
[1778344610014,30.02,80611.72,0.0,-0.98045,2e-05,3.25602]
[1778344613310,30.02,80615.14,0.0,-0.98037,2e-05,3.2673]
[1778344615049,30.02,80623.81,0.0,-0.98017,2e-05,3.29603]
[1778344617336,30.02,80625.51,0.0,-0.98013,2e-05,3.30163]
[1778344617393,30.02,80625.51,0.0,-0.98013,2e-05,3.30163]
[1778344617565,30.02,80625.51,0.0,-0.98013,2e-05,3.30163]
[1778344617632,30.02,80625.54,0.0,-0.98014,2e-05,3.30156]
[1778344621091,30.02,80629.61,0.0,-0.98004,2e-05,3.31489]
[1778344622760,30.02,80629.61,0.0,-0.98004,2e-05,3.31489]
[1778344622808,30.02,80629.61,0.0,-0.98004,2e-05,3.31489]
[1778344622879,30.02,80629.61,0.0,-0.98004,2e-05,3.31489]
[1778344623060,30.02,80629.61,0.0,-0.98004,2e-05,3.31489]
[1778344623105,30.02,80629.76,0.0,-0.98004,2e-05,3.31519]
[1778344628140,30.01,80630.71,0.0,-0.98002,2e-05,3.31782]
[1778344633270,30.01,80632.47,0.0,-0.97998,2e-05,3.32327]
[1778344633312,30.01,80632.47,0.0,-0.97998,2e-05,3.32327]
[1778344639217,30.01,80632.98,0.0,-0.97998,2e-05,3.32412]
[1778344644252,30.01,80632.87,0.0,-0.97998,2e-05,3.32304]
[1778344649287,30.01,80631.18,0.0,-0.98003,2e-05,3.3168]
[1778344655329,30.01,80632.11,0.0,-0.98002,2e-05,3.31698]
[1778344659706,30.01,80632.11,0.0,-0.98003,2e-05,3.31667]
[1778344659811,30.01,80632.11,0.0,-0.98003,2e-05,3.31667]
[1778344659936,30.01,80632.11,0.0,-0.98003,2e-05,3.31667]
[1778344660060,30.01,80632.11,0.0,-0.98003,2e-05,3.31667]
[1778344660160,30.01,80632.11,0.0,-0.98003,2e-05,3.31657]
[1778344668420,30.01,80635.57,0.0,-0.97995,2e-05,3.32724]
[1778344671224,30.0,80637.44,0.0,-0.97991,2e-05,3.33329]
[1778344671310,30.0,80637.44,0.0,-0.97991,2e-05,3.33329]
[1778344676480,30.0,80641.3,0.0,-0.97982,2e-05,3.34547]
[1778344681515,30.0,80640.75,0.0,-0.97984,2e-05,3.34291]
[1778344683936,30.0,80640.81,0.0,-0.97984,2e-05,3.34283]
[1778344684063,30.0,80640.81,0.0,-0.97984,2e-05,3.34283]
[1778344684165,30.0,80640.81,0.0,-0.97984,2e-05,3.34283]
[1778344684312,30.0,80640.81,0.0,-0.97984,2e-05,3.34283]
[1778344684411,30.0,80640.81,0.0,-0.97984,2e-05,3.3427]
[1778344690578,30.0,80640.95,0.0,-0.97985,2e-05,3.34236]
[1778344693788,30.0,80641.16,0.0,-0.97984,2e-05,3.34267]
[1778344693810,30.0,80641.16,0.0,-0.97984,2e-05,3.34267]
[1778344702503,30.0,80642.23,0.0,-0.97983,2e-05,3.34521]
[1778344702559,30.0,80642.23,0.0,-0.97983,2e-05,3.34521]
[1778344702659,30.0,80642.23,0.0,-0.97983,2e-05,3.34521]
[1778344702815,30.0,80642.23,0.0,-0.97983,2e-05,3.34507]
[1778344702760,30.0,80642.23,0.0,-0.97983,2e-05,3.34507]
[1778344711728,29.99,80642.24,0.0,-0.97985,2e-05,3.34161]
[1778344716762,29.99,80642.56,0.0,-0.97985,2e-05,3.34208]
[1778344720395,29.99,80641.98,0.0,-0.97986,2e-05,3.33989]
[1778344722777,29.99,80637.67,0.0,-0.97996,2e-05,3.32516]
[1778344723117,29.99,80638.95,0.0,-0.97994,2e-05,3.32937]
[1778344731871,29.99,80634.63,0.0,-0.98004,2e-05,3.31386]
[1778344734786,29.99,80632.82,0.0,-0.98009,2e-05,3.30773]
[1778344734810,29.99,80631.26,0.0,-0.98012,2e-05,3.30245]
[1778344735021,29.99,80631.26,0.0,-0.98012,2e-05,3.30245]
[1778344735063,29.99,80631.26,0.0,-0.98012,2e-05,3.30245]
[1778344735122,29.99,80630.97,0.0,-0.98013,2e-05,3.30143]
[1778344740935,29.99,80628.56,0.0,-0.98019,2e-05,3.29309]
[1778344745970,29.99,80628.18,0.0,-0.9802,2e-05,3.2916]
[1778344747578,29.99,80628.18,0.0,-0.9802,2e-05,3.2916]
[1778344747810,29.99,80628.08,0.0,-0.9802,2e-05,3.29118]
[1778344749998,29.99,80618.61,0.0,-0.98042,2e-05,3.25965]
[1778344751549,29.99,80618.61,0.0,-0.98042,2e-05,3.25965]
[1778344751561,29.99,80618.61,0.0,-0.98042,2e-05,3.25965]
[1778344751849,29.99,80618.28,0.0,-0.98043,2e-05,3.25858]
[1778344752062,29.99,80618.28,0.0,-0.98043,2e-05,3.25858]
[1778344752161,29.99,80617.98,0.0,-0.98044,2e-05,3.25759]
[1778344758443,29.99,80615.43,0.0,-0.9805,2e-05,3.24922]
[1778344759008,29.99,80615.75,0.0,-0.98049,2e-05,3.25032]
[1778344765110,29.99,80615.04,0.0,-0.9805,2e-05,3.24813]
[1778344770145,29.99,80615.07,0.0,-0.9805,2e-05,3.24839]
[1778344775180,29.99,80614.92,0.0,-0.98052,2e-05,3.2458]
[1778344776151,29.99,80614.92,0.0,-0.98052,2e-05,3.2458]
[1778344776311,29.99,80614.92,0.0,-0.98052,2e-05,3.2458]
[1778344776452,29.99,80614.92,0.0,-0.98052,2e-05,3.2458]
[1778344776561,29.99,80614.92,0.0,-0.98052,2e-05,3.2458]
[1778344776660,29.99,80614.92,0.0,-0.98052,2e-05,3.24589]
[1778344782229,29.99,80614.53,0.0,-0.98052,2e-05,3.24481]
[1778344787831,29.99,80613.07,0.0,-0.98056,2e-05,3.24018]
[1778344788063,29.99,80612.46,0.0,-0.98057,2e-05,3.23822]
[1778344793306,29.99,80610.81,0.0,-0.98061,2e-05,3.23314]
[1778344794189,29.99,80610.81,0.0,-0.98061,2e-05,3.23314]
[1778344794315,29.99,80610.81,0.0,-0.98061,2e-05,3.23314]
[1778344794638,29.99,80610.81,0.0,-0.98061,2e-05,3.23314]
[1778344794811,29.99,80610.81,0.0,-0.98061,2e-05,3.23314]
[1778344794739,29.99,80609.58,0.0,-0.98063,2e-05,3.22922]
[1778344800355,29.99,80608.86,0.0,-0.98065,2e-05,3.22721]
[1778344802894,29.99,80605.77,0.0,-0.98072,2e-05,3.2172]
[1778344804626,29.99,80600.69,0.0,-0.98083,2e-05,3.20081]
[1778344804909,29.99,80600.69,0.0,-0.98083,2e-05,3.20081]
[1778344805577,29.99,80600.69,0.0,-0.98083,2e-05,3.20081]
[1778344805811,29.99,80600.69,0.0,-0.98083,2e-05,3.20081]
[1778344805822,29.99,80595.11,0.0,-0.98096,2e-05,3.18274]
[1778344811432,29.99,80596.69,0.0,-0.98092,2e-05,3.1887]
[1778344813746,29.99,80597.12,0.0,-0.98091,2e-05,3.1901]
[1778344813809,29.99,80597.12,0.0,-0.98091,2e-05,3.1901]
[1778344819488,30.0,80597.76,0.0,-0.98088,2e-05,3.19315]
[1778344824527,30.0,80596.04,0.0,-0.98092,2e-05,3.18814]
[1778344827741,30.0,80596.83,0.0,-0.9809,2e-05,3.19096]
[1778344827810,30.0,80596.83,0.0,-0.9809,2e-05,3.19096]
[1778344828118,30.0,80596.8,0.0,-0.9809,2e-05,3.19099]
[1778344828310,30.0,80596.8,0.0,-0.9809,2e-05,3.19099]
[1778344831583,30.0,80596.82,0.0,-0.98091,2e-05,3.1893]
[1778344833597,30.0,80592.61,0.0,-0.981,2e-05,3.17588]
[1778344834854,30.0,80592.61,0.0,-0.981,2e-05,3.17588]
[1778344836006,30.0,80592.12,0.0,-0.98101,2e-05,3.17459]
[1778344841536,30.0,80593.47,0.0,-0.98097,2e-05,3.17973]
[1778344842397,30.0,80593.56,0.0,-0.98097,2e-05,3.18016]
[1778344842660,30.0,80601.77,0.0,-0.98078,2e-05,3.20706]
[1778344843768,30.0,80601.77,0.0,-0.98078,2e-05,3.20706]
[1778344843812,30.0,80601.77,0.0,-0.98078,2e-05,3.20706]
[1778344843863,30.0,80604.67,0.0,-0.98072,2e-05,3.21665]
[1778344845146,30.0,80604.99,0.0,-0.98071,2e-05,3.21778]
[1778344845309,30.0,80604.99,0.0,-0.98071,2e-05,3.21778]
[1778344850718,30.0,80605.71,0.0,-0.98069,2e-05,3.22059]
[1778344852253,30.0,80605.65,0.0,-0.98069,2e-05,3.22047]
[1778344852308,30.0,80605.65,0.0,-0.98069,2e-05,3.22047]
[1778344852902,30.0,80605.65,0.0,-0.98069,2e-05,3.22047]
[1778344853062,30.0,80604.63,0.0,-0.98071,2e-05,3.21719]
[1778344853738,30.0,80605.5,0.0,-0.98069,2e-05,3.22012]
[1778344858533,30.0,80602.79,0.0,-0.98075,2e-05,3.21153]
[1778344858564,30.0,80602.79,0.0,-0.98075,2e-05,3.21153]
[1778344863808,30.01,80602.2,0.0,-0.98076,2e-05,3.2101]
[1778344868843,30.01,80602.16,0.0,-0.98076,2e-05,3.21037]
[1778344872344,30.01,80603.46,0.0,-0.98073,2e-05,3.21487]
[1778344872560,30.01,80603.46,0.0,-0.98073,2e-05,3.21487]
[1778344872912,30.01,80603.46,0.0,-0.98073,2e-05,3.21487]
[1778344873063,30.01,80606.05,0.0,-0.98067,2e-05,3.22343]
[1778344873878,30.01,80606.68,0.0,-0.98066,2e-05,3.22555]
[1778344875781,30.01,80606.89,0.0,-0.98065,2e-05,3.2263]
[1778344875810,30.01,80606.89,0.0,-0.98065,2e-05,3.2263]
[1778344880928,30.01,80613.62,0.0,-0.98049,2e-05,3.24866]
[1778344882276,30.01,80613.9,0.0,-0.98049,2e-05,3.2496]
[1778344882310,30.01,80613.9,0.0,-0.98049,2e-05,3.2496]
[1778344882572,30.01,80613.9,0.0,-0.98049,2e-05,3.2496]
[1778344882809,30.01,80613.9,0.0,-0.98049,2e-05,3.2496]
[1778344882903,30.01,80613.9,0.0,-0.98049,2e-05,3.24962]
[1778344888599,30.01,80615.52,0.0,-0.98045,2e-05,3.25506]
[1778344888813,30.01,80615.52,0.0,-0.98045,2e-05,3.25506]
[1778344888850,30.01,80623.58,0.0,-0.98026,2e-05,3.28177]
[1778344893015,30.01,80626.56,0.0,-0.98021,2e-05,3.28926]
[1778344896283,30.01,80626.75,0.0,-0.9802,2e-05,3.28979]
[1778344896950,30.01,80626.75,0.0,-0.9802,2e-05,3.28979]
[1778344897043,30.01,80622.95,0.0,-0.98029,2e-05,3.27705]
[1778344899873,30.01,80619.82,0.0,-0.98037,2e-05,3.26663]
[1778344900268,30.01,80618.31,0.0,-0.9804,2e-05,3.26161]
[1778344906106,30.01,80616.88,0.0,-0.98043,2e-05,3.25692]
[1778344908251,30.01,80616.8,0.0,-0.98044,2e-05,3.25666]
[1778344908309,30.01,80616.8,0.0,-0.98044,2e-05,3.25666]
[1778344908910,30.01,80616.8,0.0,-0.98044,2e-05,3.25666]
[1778344909062,30.01,80616.88,0.0,-0.98043,2e-05,3.25694]
[1778344909161,30.01,80616.88,0.0,-0.98043,2e-05,3.25695]
[1778344911142,30.01,80612.22,0.0,-0.98054,2e-05,3.24158]
[1778344913088,30.01,80612.33,0.0,-0.98054,2e-05,3.24198]
[1778344914237,30.01,80614.34,0.0,-0.98049,2e-05,3.24865]
[1778344916957,30.01,80614.67,0.0,-0.98048,2e-05,3.24979]
[1778344917062,30.01,80614.47,0.0,-0.98049,2e-05,3.24915]
[1778344917911,30.01,80614.47,0.0,-0.98049,2e-05,3.24915]
[1778344917937,30.01,80613.23,0.0,-0.98052,2e-05,3.24512]
[1778344918070,30.01,80613.23,0.0,-0.98052,2e-05,3.24512]
[1778344923040,30.01,80614.97,0.0,-0.98047,2e-05,3.25099]
[1778344927024,30.01,80612.49,0.0,-0.98053,2e-05,3.24298]
[1778344933295,30.01,80613.18,0.0,-0.98051,2e-05,3.24562]
[1778344935864,30.01,80612.85,0.0,-0.98052,2e-05,3.24458]
[1778344936061,30.01,80614.01,0.0,-0.98049,2e-05,3.24851]
[1778344936385,30.01,80614.01,0.0,-0.98049,2e-05,3.24851]
[1778344936559,30.01,80614.01,0.0,-0.98049,2e-05,3.24851]
[1778344936660,30.01,80613.26,0.0,-0.98051,2e-05,3.24609]
[1778344943365,30.01,80617.04,0.0,-0.98042,2e-05,3.25888]
[1778344944119,30.01,80617.04,0.0,-0.98042,2e-05,3.25888]
[1778344944309,30.01,80617.04,0.0,-0.98042,2e-05,3.25888]
[1778344949407,30.01,80619.14,0.0,-0.98037,2e-05,3.26604]
[1778344951421,30.01,80623.05,0.0,-0.98029,2e-05,3.27679]
[1778344953673,30.01,80622.9,0.0,-0.98029,2e-05,3.27633]
[1778344953808,30.01,80622.9,0.0,-0.98029,2e-05,3.27633]
[1778344954393,30.01,80623.43,0.0,-0.98028,2e-05,3.27813]
[1778344954564,30.01,80623.43,0.0,-0.98028,2e-05,3.27813]
[1778344954663,30.01,80624.4,0.0,-0.98026,2e-05,3.28138]
[1778344961492,30.01,80624.84,0.0,-0.98025,2e-05,3.28296]
[1778344962426,30.01,80624.84,0.0,-0.98025,2e-05,3.28296]
[1778344962560,30.01,80624.84,0.0,-0.98025,2e-05,3.28296]
[1778344963840,30.01,80626.08,0.0,-0.98022,2e-05,3.28713]
[1778344967811,30.01,80624.99,0.0,-0.98024,2e-05,3.28358]
[1778344974586,30.01,80625.16,0.0,-0.98024,2e-05,3.28429]
[1778344979620,30.01,80625.32,0.0,-0.98023,2e-05,3.28487]
[1778344980133,30.01,80625.32,0.0,-0.98023,2e-05,3.28487]
[1778344980308,30.01,80625.32,0.0,-0.98023,2e-05,3.28487]
[1778344981046,30.01,80625.32,0.0,-0.98023,2e-05,3.28487]
[1778344981067,30.01,80625.28,0.0,-0.98024,2e-05,3.28474]
[1778344982641,30.01,80625.16,0.0,-0.98024,2e-05,3.28433]
[1778344983940,30.01,80625.16,0.0,-0.98024,2e-05,3.28433]
[1778344984059,30.01,80626.4,0.0,-0.98021,2e-05,3.28846]
[1778344989199,30.01,80627.38,0.0,-0.98019,2e-05,3.29165]
[1778344989307,30.01,80627.38,0.0,-0.98019,2e-05,3.29165]
[1778344989772,30.01,80627.38,0.0,-0.98019,2e-05,3.29165]
[1778344989809,30.01,80627.38,0.0,-0.98019,2e-05,3.29165]
[1778344989820,30.01,80626.97,0.0,-0.9802,2e-05,3.29026]
[1778344995733,30.01,80627.87,0.0,-0.98018,2e-05,3.29314]
[1778344997747,30.01,80631.42,0.0,-0.98009,2e-05,3.30494]
[1778344999125,30.01,80631.92,0.0,-0.98008,2e-05,3.30657]
[1778344999309,30.01,80631.92,0.0,-0.98008,2e-05,3.30657]
[1778345004796,30.01,80633.55,0.0,-0.98005,2e-05,3.31172]
[1778345010838,30.01,80633.68,0.0,-0.98005,2e-05,3.31187]
[1778345012760,30.01,80633.83,0.0,-0.98006,2e-05,3.31003]
[1778345012808,30.01,80633.83,0.0,-0.98006,2e-05,3.31003]
[1778345013987,30.01,80634.48,0.0,-0.98004,2e-05,3.31217]
[1778345014062,30.01,80634.48,0.0,-0.98004,2e-05,3.31217]
[1778345014068,30.01,80634.72,0.0,-0.98004,2e-05,3.31293]
[1778345018361,30.01,80632.69,0.0,-0.98008,2e-05,3.30599]
[1778345018559,30.01,80632.69,0.0,-0.98008,2e-05,3.30599]
[1778345028964,30.01,80633.98,0.0,-0.98006,2e-05,3.31004]
[1778345029971,30.01,80626.33,0.0,-0.98023,2e-05,3.28448]
[1778345030714,30.01,80626.33,0.0,-0.98023,2e-05,3.28448]
[1778345030807,30.01,80626.33,0.0,-0.98023,2e-05,3.28448]
[1778345031982,30.01,80626.44,0.0,-0.98023,2e-05,3.28487]
[1778345032063,30.01,80626.44,0.0,-0.98023,2e-05,3.28487]
[1778345031985,30.01,80625.84,0.0,-0.98025,2e-05,3.28289]
[1778345033999,30.01,80619.95,0.0,-0.98038,2e-05,3.26338]
[1778345039034,30.01,80620.08,0.0,-0.98038,2e-05,3.26406]
[1778345043837,30.01,80618.49,0.0,-0.98041,2e-05,3.25895]
[1778345044060,30.01,80618.49,0.0,-0.98041,2e-05,3.25895]
[1778345049104,30.01,80622.54,0.0,-0.98032,2e-05,3.27246]
[1778345054139,30.01,80622.74,0.0,-0.98031,2e-05,3.27309]
[1778345055170,30.01,80622.74,0.0,-0.98031,2e-05,3.27309]
[1778345055309,30.01,80622.74,0.0,-0.98031,2e-05,3.27309]
[1778345056578,30.01,80622.74,0.0,-0.98031,2e-05,3.27308]
[1778345056809,30.01,80622.74,0.0,-0.98031,2e-05,3.27308]
[1778345056832,30.01,80622.74,0.0,-0.98031,2e-05,3.27306]
[1778345062195,30.01,80622.64,0.0,-0.98032,2e-05,3.27265]
[1778345067863,30.01,80622.15,0.0,-0.98033,2e-05,3.27092]
[1778345070095,30.01,80620.61,0.0,-0.98037,2e-05,3.26576]
[1778345073656,30.01,80621.25,0.0,-0.98036,2e-05,3.26555]
[1778345073808,30.01,80621.25,0.0,-0.98036,2e-05,3.26555]
[1778345073909,30.01,80621.28,0.0,-0.98036,2e-05,3.26557]
[1778345081992,30.01,80621.14,0.0,-0.98037,2e-05,3.26505]
[1778345082064,30.01,80621.14,0.0,-0.98037,2e-05,3.26505]
[1778345083342,30.01,80627.19,0.0,-0.98023,2e-05,3.28494]
[1778345088377,30.01,80628.8,0.0,-0.98019,2e-05,3.28995]
[1778345090125,30.01,80628.8,0.0,-0.98019,2e-05,3.28995]
[1778345090309,30.01,80629.13,0.0,-0.98019,2e-05,3.29097]
[1778345091725,30.01,80629.39,0.0,-0.98018,2e-05,3.29177]
[1778345091812,30.01,80629.39,0.0,-0.98018,2e-05,3.29177]
[1778345091894,30.01,80629.67,0.0,-0.98018,2e-05,3.29255]
[1778345097521,30.01,80632.8,0.0,-0.9801,2e-05,3.30267]
[1778345097558,30.01,80632.8,0.0,-0.9801,2e-05,3.30267]
[1778345103483,30.01,80635.6,0.0,-0.98004,2e-05,3.31137]
[1778345104566,30.01,80635.6,0.0,-0.98004,2e-05,3.31137]
[1778345104809,30.01,80635.6,0.0,-0.98004,2e-05,3.31137]
[1778345105497,30.0,80642.51,0.0,-0.97988,2e-05,3.33438]
[1778345107124,30.0,80642.51,0.0,-0.97988,2e-05,3.33438]
[1778345107311,30.01,80644.17,0.0,-0.97983,2e-05,3.3412]
[1778345107720,30.01,80643.76,0.0,-0.97984,2e-05,3.34102]
[1778345112175,30.02,80645.32,0.0,-0.97978,2e-05,3.34871]
[1778345112307,30.02,80645.32,0.0,-0.97978,2e-05,3.34871]
[1778345118588,30.02,80641.59,0.0,-0.97985,2e-05,3.33899]
[1778345123623,30.02,80641.78,0.0,-0.97985,2e-05,3.33907]
[1778345126351,30.02,80641.74,0.0,-0.97985,2e-05,3.33883]
[1778345126561,30.02,80641.74,0.0,-0.97985,2e-05,3.33883]
[1778345128598,30.02,80641.74,0.0,-0.97985,2e-05,3.33862]
[1778345128811,30.02,80641.74,0.0,-0.97985,2e-05,3.33862]
[1778345129023,30.02,80641.74,0.0,-0.97985,2e-05,3.33831]
[1778345134700,30.02,80637.72,0.0,-0.97997,2e-05,3.32204]
[1778345138310,30.02,80637.73,0.0,-0.97997,2e-05,3.32184]
[1778345141749,30.02,80632.64,0.0,-0.98009,2e-05,3.30462]
[1778345144166,30.02,80632.6,0.0,-0.98009,2e-05,3.30444]
[1778345144313,30.02,80631.85,0.0,-0.98011,2e-05,3.30187]
[1778345144419,30.02,80631.85,0.0,-0.98011,2e-05,3.30187]
[1778345144559,30.02,80631.85,0.0,-0.98011,2e-05,3.30187]
[1778345144775,30.02,80631.01,0.0,-0.98013,2e-05,3.29903]
[1778345149811,30.02,80630.01,0.0,-0.98015,2e-05,3.29559]
[1778345156860,30.02,80630.4,0.0,-0.98014,2e-05,3.29675]
[1778345158003,30.02,80630.4,0.0,-0.98014,2e-05,3.29675]
[1778345158067,30.02,80630.4,0.0,-0.98014,2e-05,3.29675]
[1778345158081,30.02,80630.4,0.0,-0.98014,2e-05,3.29675]
[1778345158182,30.02,80630.4,0.0,-0.98014,2e-05,3.29672]
[1778345158307,30.02,80630.4,0.0,-0.98014,2e-05,3.29672]
[1778345166953,30.02,80630.66,0.0,-0.98014,2e-05,3.29737]
[1778345177023,30.02,80631.86,0.0,-0.98011,2e-05,3.30112]
[1778345180270,30.01,80633.53,0.0,-0.98007,2e-05,3.30659]
[1778345180312,30.01,80633.53,0.0,-0.98007,2e-05,3.30659]
[1778345181051,30.01,80633.75,0.0,-0.98007,2e-05,3.30729]
[1778345182031,30.01,80633.75,0.0,-0.98007,2e-05,3.30729]
[1778345182061,30.01,80633.75,0.0,-0.98007,2e-05,3.30729]
[1778345182132,30.01,80638.44,0.0,-0.97996,2e-05,3.32298]
[1778345184072,30.01,80642.29,0.0,-0.97987,2e-05,3.33578]
[1778345187366,30.02,80644.52,0.0,-0.9798,2e-05,3.34576]
[1778345187559,30.02,80644.52,0.0,-0.9798,2e-05,3.34576]
[1778345188100,30.02,80645.26,0.0,-0.97977,2e-05,3.34952]
[1778345188977,30.02,80645.26,0.0,-0.97977,2e-05,3.34952]
[1778345192875,30.03,80644.19,0.0,-0.97978,2e-05,3.34859]
[1778345197902,30.04,80642.71,0.0,-0.97979,2e-05,3.34715]
[1778345198061,30.04,80642.71,0.0,-0.97979,2e-05,3.34715]
[1778345198170,30.04,80641.73,0.0,-0.97981,2e-05,3.34374]
[1778345201002,30.04,80639.77,0.0,-0.97986,2e-05,3.33695]
[1778345201058,30.04,80639.77,0.0,-0.97986,2e-05,3.33695]
[1778345206226,30.04,80639.43,0.0,-0.97987,2e-05,3.33534]
[1778345207760,30.04,80639.3,0.0,-0.97987,2e-05,3.33482]
[1778345207819,30.04,80639.3,0.0,-0.97987,2e-05,3.33482]
[1778345207918,30.04,80639.3,0.0,-0.97987,2e-05,3.33474]
[1778345208819,30.04,80639.3,0.0,-0.97987,2e-05,3.33474]
[1778345209059,30.04,80639.3,0.0,-0.97987,2e-05,3.33474]
[1778345214282,30.04,80639.52,0.0,-0.97987,2e-05,3.33499]
[1778345219317,30.04,80639.37,0.0,-0.97988,2e-05,3.33409]
[1778345224353,30.04,80633.85,0.0,-0.98001,2e-05,3.3152]
[1778345225828,30.04,80633.85,0.0,-0.98001,2e-05,3.3152]
[1778345226065,30.04,80633.85,0.0,-0.98001,2e-05,3.3152]
[1778345226077,30.04,80632.54,0.0,-0.98004,2e-05,3.31074]
[1778345227111,30.04,80632.54,0.0,-0.98004,2e-05,3.31074]
[1778345227308,30.04,80632.54,0.0,-0.98004,2e-05,3.31074]
[1778345232409,30.04,80633.42,0.0,-0.98002,2e-05,3.31346]
[1778345237444,30.03,80634.87,0.0,-0.97999,2e-05,3.31813]
[1778345238429,30.03,80634.87,0.0,-0.97999,2e-05,3.31813]
[1778345238561,30.03,80634.87,0.0,-0.97999,2e-05,3.31813]
[1778345238661,30.03,80634.96,0.0,-0.97999,2e-05,3.31839]
[1778345239647,30.03,80634.96,0.0,-0.97999,2e-05,3.31839]
[1778345239810,30.03,80634.96,0.0,-0.97999,2e-05,3.31839]
[1778345245501,30.03,80634.88,0.0,-0.97999,2e-05,3.31778]
[1778345248755,30.03,80633.16,0.0,-0.98003,2e-05,3.31192]
[1778345248809,30.03,80633.16,0.0,-0.98003,2e-05,3.31192]
[1778345248910,30.03,80633.16,0.0,-0.98003,2e-05,3.31183]
[1778345250142,30.03,80633.16,0.0,-0.98003,2e-05,3.31183]
[1778345250309,30.03,80633.16,0.0,-0.98003,2e-05,3.31183]
[1778345254968,30.03,80632.54,0.0,-0.98006,2e-05,3.30728]
[1778345255062,30.03,80632.54,0.0,-0.98006,2e-05,3.30728]
[1778345255127,30.03,80630.83,0.0,-0.9801,2e-05,3.30149]
[1778345256465,30.03,80631.53,0.0,-0.98009,2e-05,3.30383]
[1778345256559,30.03,80631.53,0.0,-0.98009,2e-05,3.30383]
[1778345261613,30.03,80629.54,0.0,-0.98013,2e-05,3.297]
[1778345265641,30.03,80626.08,0.0,-0.98022,2e-05,3.28536]
[1778345267807,30.03,80623.42,0.0,-0.98028,2e-05,3.2765]
[1778345268061,30.03,80623.42,0.0,-0.98028,2e-05,3.2765]
[1778345268162,30.03,80620.41,0.0,-0.98035,2e-05,3.26653]
[1778345270031,30.03,80619.53,0.0,-0.98037,2e-05,3.26362]
[1778345270059,30.03,80619.53,0.0,-0.98037,2e-05,3.26362]
[1778345275711,30.03,80619.92,0.0,-0.98036,2e-05,3.26505]
[1778345280746,30.03,80618.98,0.0,-0.98038,2e-05,3.26209]
[1778345288811,30.03,80619.13,0.0,-0.98037,2e-05,3.26289]
[1778345295859,30.03,80618.8,0.0,-0.98038,2e-05,3.26208]
[1778345296949,30.03,80618.8,0.0,-0.98038,2e-05,3.26208]
[1778345297061,30.03,80618.8,0.0,-0.98038,2e-05,3.26208]
[1778345297142,30.03,80616.51,0.0,-0.98043,2e-05,3.25459]
[1778345298613,30.03,80617.89,0.0,-0.9804,2e-05,3.25915]
[1778345298808,30.03,80617.89,0.0,-0.9804,2e-05,3.25915]
[1778345303915,30.03,80620.31,0.0,-0.98034,2e-05,3.2673]
[1778345306342,30.03,80620.32,0.0,-0.98034,2e-05,3.26735]
[1778345306560,30.03,80620.39,0.0,-0.98034,2e-05,3.2676]
[1778345306936,30.03,80623.42,0.0,-0.98027,2e-05,3.27767]
[1778345308088,30.03,80623.42,0.0,-0.98027,2e-05,3.27767]
[1778345308310,30.03,80623.42,0.0,-0.98027,2e-05,3.27767]
[1778345313985,30.03,80623.95,0.0,-0.98027,2e-05,3.27703]
[1778345318693,30.03,80622.39,0.0,-0.98031,2e-05,3.2718]
[1778345318808,30.03,80622.39,0.0,-0.98031,2e-05,3.2718]
[1778345319020,30.03,80622.35,0.0,-0.98031,2e-05,3.27166]
[1778345320247,30.03,80622.35,0.0,-0.98031,2e-05,3.27166]
[1778345320309,30.03,80622.35,0.0,-0.98031,2e-05,3.27166]
[1778345328083,30.03,80623.25,0.0,-0.98029,2e-05,3.27453]
[1778345331793,30.03,80623.71,0.0,-0.98028,2e-05,3.27599]
[1778345331810,30.03,80623.71,0.0,-0.98028,2e-05,3.27599]
[1778345332111,30.03,80623.84,0.0,-0.98028,2e-05,3.27639]
[1778345333385,30.03,80623.84,0.0,-0.98028,2e-05,3.27639]
[1778345333558,30.03,80623.84,0.0,-0.98028,2e-05,3.27639]
[1778345338086,30.03,80624.55,0.0,-0.98026,2e-05,3.27859]
[1778345338309,30.03,80624.55,0.0,-0.98026,2e-05,3.27859]
[1778345338410,30.03,80626.09,0.0,-0.98023,2e-05,3.28367]
[1778345340205,30.03,80628.02,0.0,-0.98018,2e-05,3.29005]
[1778345340310,30.03,80628.02,0.0,-0.98018,2e-05,3.29005]
[1778345347219,30.03,80626.88,0.0,-0.98021,2e-05,3.28582]
[1778345348882,30.03,80626.82,0.0,-0.98021,2e-05,3.28556]
[1778345349060,30.03,80626.82,0.0,-0.98021,2e-05,3.28556]
[1778345349233,30.03,80626.29,0.0,-0.98022,2e-05,3.28374]
[1778345350547,30.03,80625.88,0.0,-0.98023,2e-05,3.28232]
[1778345350566,30.03,80625.88,0.0,-0.98023,2e-05,3.28232]
[1778345359306,30.03,80626.0,0.0,-0.98024,2e-05,3.28225]
[1778345362508,30.03,80626.08,0.0,-0.98023,2e-05,3.28241]
[1778345362560,30.03,80625.21,0.0,-0.98025,2e-05,3.27946]
[1778345363334,30.03,80626.17,0.0,-0.98023,2e-05,3.2826]
[1778345364222,30.03,80626.17,0.0,-0.98023,2e-05,3.2826]
[1778345364308,30.03,80626.17,0.0,-0.98023,2e-05,3.2826]
[1778345368779,30.03,80625.32,0.0,-0.98025,2e-05,3.2795]
[1778345368810,30.03,80625.32,0.0,-0.98025,2e-05,3.2795]
[1778345369376,30.03,80623.0,0.0,-0.98031,2e-05,3.27174]
[1778345371110,30.03,80621.04,0.0,-0.98035,2e-05,3.2652]
[1778345371312,30.03,80621.04,0.0,-0.98035,2e-05,3.2652]
[1778345375368,30.03,80620.93,0.0,-0.98037,2e-05,3.26244]
[1778345375560,30.03,80625.48,0.0,-0.98027,2e-05,3.27751]
[1778345376426,30.03,80629.07,0.0,-0.98018,2e-05,3.2894]
[1778345377435,30.03,80629.07,0.0,-0.98018,2e-05,3.2894]
[1778345377559,30.03,80629.07,0.0,-0.98018,2e-05,3.2894]
[1778345384482,30.03,80629.84,0.0,-0.98017,2e-05,3.29138]
[1778345387492,30.03,80629.8,0.0,-0.98017,2e-05,3.29111]
[1778345387504,30.03,80624.44,0.0,-0.9803,2e-05,3.2732]
[1778345387584,30.03,80624.44,0.0,-0.9803,2e-05,3.2732]
[1778345388510,30.03,80623.85,0.0,-0.98031,2e-05,3.2712]
[1778345389845,30.03,80623.43,0.0,-0.98032,2e-05,3.26977]
[1778345390059,30.03,80623.43,0.0,-0.98032,2e-05,3.26977]
[1778345393970,30.03,80624.01,0.0,-0.98031,2e-05,3.27155]
[1778345394063,30.03,80624.01,0.0,-0.98031,2e-05,3.27155]
[1778345394552,30.03,80623.97,0.0,-0.98031,2e-05,3.27138]
[1778345396862,30.03,80623.86,0.0,-0.98031,2e-05,3.27094]
[1778345397062,30.03,80623.86,0.0,-0.98031,2e-05,3.27094]
[1778345402612,30.03,80624.34,0.0,-0.9803,2e-05,3.2723]
[1778345406769,30.03,80625.33,0.0,-0.98028,2e-05,3.27548]
[1778345406809,30.03,80625.33,0.0,-0.98028,2e-05,3.27548]
[1778345407024,30.03,80626.5,0.0,-0.98025,2e-05,3.27932]
[1778345409238,30.03,80627.3,0.0,-0.98023,2e-05,3.28194]
[1778345411445,30.03,80625.22,0.0,-0.98028,2e-05,3.27492]
[1778345417713,30.03,80625.35,0.0,-0.98028,2e-05,3.27502]
[1778345422759,30.02,80626.44,0.0,-0.98026,2e-05,3.27849]
[1778345423560,30.02,80626.44,0.0,-0.98026,2e-05,3.27849]
[1778345423573,30.02,80626.63,0.0,-0.98026,2e-05,3.27904]
[1778345425842,30.02,80627.48,0.0,-0.98024,2e-05,3.28182]
[1778345426069,30.02,80627.48,0.0,-0.98024,2e-05,3.28182]
[1778345431811,30.02,80626.71,0.0,-0.98027,2e-05,3.27665]
[1778345436581,30.02,80622.11,0.0,-0.98038,2e-05,3.26123]
[1778345437562,30.02,80622.11,0.0,-0.98038,2e-05,3.26123]
[1778345437073,30.02,80619.18,0.0,-0.98044,2e-05,3.25154]
[1778345437853,30.02,80618.68,0.0,-0.98046,2e-05,3.24989]
[1778345439501,30.02,80618.68,0.0,-0.98046,2e-05,3.24989]
[1778345439559,30.02,80618.68,0.0,-0.98046,2e-05,3.24989]
[1778345444902,30.02,80620.15,0.0,-0.98042,2e-05,3.25479]
[1778345449937,30.02,80621.94,0.0,-0.98038,2e-05,3.26069]
[1778345453889,30.02,80623.61,0.0,-0.98034,2e-05,3.26618]
[1778345454063,30.02,80623.61,0.0,-0.98034,2e-05,3.26618]
[1778345455494,30.02,80623.66,0.0,-0.98034,2e-05,3.2663]
[1778345455562,30.02,80623.66,0.0,-0.98034,2e-05,3.2663]
[1778345455533,30.02,80623.67,0.0,-0.98034,2e-05,3.2663]
[1778345462026,30.02,80622.67,0.0,-0.98037,2e-05,3.26282]
[1778345463993,30.02,80621.75,0.0,-0.98039,2e-05,3.25975]
[1778345464062,30.02,80621.75,0.0,-0.98039,2e-05,3.25975]
[1778345471089,30.02,80621.56,0.0,-0.98039,2e-05,3.25893]
[1778345481230,30.02,80621.53,0.0,-0.98039,2e-05,3.2588]
[1778345481310,30.02,80621.53,0.0,-0.98039,2e-05,3.2588]
[1778345481858,30.02,80621.53,0.0,-0.9804,2e-05,3.25853]
[1778345482064,30.02,80621.53,0.0,-0.9804,2e-05,3.25853]
[1778345482110,30.02,80621.53,0.0,-0.9804,2e-05,3.25851]
[1778345489216,30.02,80619.38,0.0,-0.98045,2e-05,3.25118]
[1778345490293,30.02,80619.38,0.0,-0.98045,2e-05,3.25118]
[1778345490310,30.02,80619.38,0.0,-0.98045,2e-05,3.25118]
[1778345496265,30.02,80616.53,0.0,-0.98053,2e-05,3.23938]
[1778345497106,30.02,80616.53,0.0,-0.98053,2e-05,3.23938]
[1778345497312,30.02,80616.53,0.0,-0.98053,2e-05,3.23938]
[1778345498488,30.02,80615.69,0.0,-0.98055,2e-05,3.23661]
[1778345498560,30.02,80615.69,0.0,-0.98055,2e-05,3.23661]
[1778345498661,30.02,80615.19,0.0,-0.98056,2e-05,3.23496]
[1778345507342,30.02,80615.98,0.0,-0.98054,2e-05,3.23754]
[1778345510362,30.02,80615.12,0.0,-0.98056,2e-05,3.2347]
[1778345510565,30.02,80615.12,0.0,-0.98056,2e-05,3.2347]
[1778345513384,30.02,80610.88,0.0,-0.98066,2e-05,3.22078]
[1778345514440,30.02,80610.88,0.0,-0.98066,2e-05,3.22078]
[1778345514561,30.02,80610.88,0.0,-0.98066,2e-05,3.22078]
[1778345514691,30.02,80610.88,0.0,-0.98066,2e-05,3.22078]
[1778345514813,30.02,80611.77,0.0,-0.98064,2e-05,3.22372]
[1778345515399,30.02,80611.74,0.0,-0.98064,2e-05,3.22365]
[1778345519830,30.02,80612.47,0.0,-0.98062,2e-05,3.22615]
[1778345520065,30.02,80612.47,0.0,-0.98062,2e-05,3.22615]
[1778345526476,30.02,80613.15,0.0,-0.9806,2e-05,3.22852]
[1778345528784,30.02,80614.66,0.0,-0.98057,2e-05,3.23351]
[1778345528808,30.02,80614.66,0.0,-0.98057,2e-05,3.23351]
[1778345530319,30.02,80614.63,0.0,-0.98057,2e-05,3.23341]
[1778345530564,30.02,80614.63,0.0,-0.98057,2e-05,3.23341]
[1778345530625,30.02,80615.34,0.0,-0.98055,2e-05,3.23576]
[1778345535540,30.02,80611.12,0.0,-0.98065,2e-05,3.2219]
[1778345535807,30.02,80611.12,0.0,-0.98065,2e-05,3.2219]
[1778345536064,30.02,80611.12,0.0,-0.98065,2e-05,3.2219]
[1778345541582,30.02,80610.41,0.0,-0.98066,2e-05,3.21971]
[1778345547624,30.02,80610.58,0.0,-0.98066,2e-05,3.22037]
[1778345552659,30.02,80610.47,0.0,-0.98067,2e-05,3.21785]
[1778345555692,30.02,80611.69,0.0,-0.98065,2e-05,3.22189]
[1778345555809,30.02,80611.6,0.0,-0.98065,2e-05,3.2216]
[1778345557216,30.02,80611.4,0.0,-0.98065,2e-05,3.22096]
[1778345557312,30.02,80611.4,0.0,-0.98065,2e-05,3.22096]
[1778345557694,30.02,80611.29,0.0,-0.98066,2e-05,3.22061]
[1778345565750,30.02,80611.29,0.0,-0.98065,2e-05,3.22072]
[1778345573184,30.02,80611.61,0.0,-0.98065,2e-05,3.22181]
[1778345573308,30.02,80611.61,0.0,-0.98065,2e-05,3.22181]
[1778345578841,30.02,80613.43,0.0,-0.98061,2e-05,3.2278]
[1778345580718,30.02,80613.43,0.0,-0.98061,2e-05,3.2278]
[1778345580809,30.02,80613.37,0.0,-0.98061,2e-05,3.2276]
[1778345582386,30.02,80613.17,0.0,-0.98061,2e-05,3.22694]
[1778345582561,30.02,80613.17,0.0,-0.98061,2e-05,3.22694]
[1778345582662,30.02,80612.98,0.0,-0.98062,2e-05,3.22632]
[1778345589919,30.02,80613.39,0.0,-0.98061,2e-05,3.22765]
[1778345594953,30.02,80612.02,0.0,-0.98064,2e-05,3.22313]
[1778345600996,30.02,80611.94,0.0,-0.98064,2e-05,3.22288]
[1778345601065,30.02,80611.94,0.0,-0.98064,2e-05,3.22288]
[1778345604963,30.02,80611.87,0.0,-0.98064,2e-05,3.22266]
[1778345605060,30.02,80611.87,0.0,-0.98064,2e-05,3.22266]
[1778345606263,30.02,80614.73,0.0,-0.98058,2e-05,3.23208]
[1778345606312,30.02,80614.73,0.0,-0.98058,2e-05,3.23208]
[1778345606413,30.02,80613.65,0.0,-0.9806,2e-05,3.2285]
[1778345616957,30.02,80614.28,0.0,-0.9806,2e-05,3.22827]
[1778345617063,30.02,80614.28,0.0,-0.9806,2e-05,3.22827]
[1778345623154,30.02,80614.37,0.0,-0.9806,2e-05,3.22849]
[1778345635238,30.02,80614.32,0.0,-0.9806,2e-05,3.22829]
[1778345638679,30.02,80614.32,0.0,-0.9806,2e-05,3.22829]
[1778345638809,30.02,80614.32,0.0,-0.9806,2e-05,3.22829]
[1778345640553,30.02,80613.85,0.0,-0.98061,2e-05,3.22673]
[1778345640560,30.02,80613.85,0.0,-0.98061,2e-05,3.22673]
[1778345640654,30.02,80613.85,0.0,-0.98061,2e-05,3.22674]
[1778345648331,30.02,80613.85,0.0,-0.98061,2e-05,3.22676]
[1778345649619,30.02,80613.85,0.0,-0.98061,2e-05,3.22676]
[1778345649810,30.02,80613.85,0.0,-0.98061,2e-05,3.22676]
[1778345655362,30.02,80614.41,0.0,-0.9806,2e-05,3.2286]
[1778345655560,30.02,80614.41,0.0,-0.9806,2e-05,3.2286]
[1778345655661,30.02,80613.6,0.0,-0.98062,2e-05,3.22594]
[1778345657165,30.02,80613.47,0.0,-0.98062,2e-05,3.22552]
[1778345657309,30.02,80613.47,0.0,-0.98062,2e-05,3.22552]
[1778345662429,30.02,80613.25,0.0,-0.98062,2e-05,3.22482]
[1778345667592,30.02,80613.21,0.0,-0.98062,2e-05,3.2247]
[1778345667811,30.02,80613.21,0.0,-0.98062,2e-05,3.2247]
[1778345668471,30.02,80606.36,0.0,-0.98078,2e-05,3.20231]
[1778345669785,30.02,80606.36,0.0,-0.98078,2e-05,3.20231]
[1778345669815,30.02,80606.36,0.0,-0.98078,2e-05,3.20231]
[1778345670485,30.02,80605.99,0.0,-0.98079,2e-05,3.20119]
[1778345675520,30.02,80604.97,0.0,-0.98082,2e-05,3.19587]
[1778345676527,30.02,80596.76,0.0,-0.98101,2e-05,3.16923]
[1778345677550,30.02,80596.76,0.0,-0.98101,2e-05,3.16923]
[1778345677809,30.02,80596.76,0.0,-0.98101,2e-05,3.16923]
[1778345677651,30.02,80594.26,0.0,-0.98106,2e-05,3.16124]
[1778345683577,30.03,80593.63,0.0,-0.98107,2e-05,3.15997]
[1778345684924,30.03,80592.75,0.0,-0.98109,2e-05,3.15727]
[1778345685062,30.03,80592.75,0.0,-0.98109,2e-05,3.15727]
[1778345687734,30.03,80591.15,0.0,-0.98113,2e-05,3.15239]
[1778345687812,30.03,80591.15,0.0,-0.98113,2e-05,3.15239]
[1778345687835,30.03,80592.32,0.0,-0.9811,2e-05,3.15633]
[1778345689800,30.03,80594.58,0.0,-0.98105,2e-05,3.16379]
[1778345689809,30.03,80594.58,0.0,-0.98105,2e-05,3.16379]
[1778345690626,30.03,80601.49,0.0,-0.98089,2e-05,3.1865]
[1778345693348,30.03,80604.7,0.0,-0.98081,2e-05,3.19718]
[1778345693561,30.03,80604.7,0.0,-0.98081,2e-05,3.19718]
[1778345693781,30.03,80604.7,0.0,-0.98081,2e-05,3.19718]
[1778345693809,30.03,80604.7,0.0,-0.98081,2e-05,3.19718]
[1778345693648,30.03,80605.75,0.0,-0.98079,2e-05,3.2007]
[1778345697351,30.03,80608.74,0.0,-0.98072,2e-05,3.21076]
[1778345697559,30.03,80608.74,0.0,-0.98072,2e-05,3.21076]
[1778345697675,30.03,80620.21,0.0,-0.98045,2e-05,3.24855]
[1778345698682,30.03,80625.25,0.0,-0.98034,2e-05,3.26524]
[1778345701609,30.03,80627.96,0.0,-0.98027,2e-05,3.27419]
[1778345701811,30.03,80627.96,0.0,-0.98027,2e-05,3.27419]
[1778345701839,30.03,80628.03,0.0,-0.98027,2e-05,3.27439]
[1778345704724,30.03,80633.79,0.0,-0.98014,2e-05,3.29348]
[1778345705547,30.03,80633.79,0.0,-0.98014,2e-05,3.29348]
[1778345705560,30.03,80633.79,0.0,-0.98014,2e-05,3.29348]
[1778345710766,30.03,80635.43,0.0,-0.9801,2e-05,3.29858]
[1778345716808,30.03,80635.97,0.0,-0.98009,2e-05,3.30004]
[1778345722850,30.03,80631.44,0.0,-0.9802,2e-05,3.2846]
[1778345723796,30.03,80631.44,0.0,-0.9802,2e-05,3.2846]
[1778345723807,30.03,80631.44,0.0,-0.9802,2e-05,3.2846]
[1778345727455,30.03,80630.16,0.0,-0.98023,2e-05,3.2803]
[1778345727560,30.03,80630.16,0.0,-0.98023,2e-05,3.2803]
[1778345727660,30.03,80630.16,0.0,-0.98023,2e-05,3.28026]
[1778345732920,30.03,80630.01,0.0,-0.98025,2e-05,3.2774]
[1778345737562,30.03,80626.48,0.0,-0.98033,2e-05,3.26565]
[1778345741559,30.03,80622.51,0.0,-0.98042,2e-05,3.2526]
[1778345747018,30.03,80622.61,0.0,-0.98042,2e-05,3.25317]
[1778345752053,30.03,80622.53,0.0,-0.98042,2e-05,3.25307]
[1778345757088,30.03,80622.08,0.0,-0.98043,2e-05,3.25176]
[1778345759315,30.03,80622.11,0.0,-0.98043,2e-05,3.25189]
[1778345759560,30.03,80622.11,0.0,-0.98043,2e-05,3.25189]
[1778345759608,30.03,80622.11,0.0,-0.98043,2e-05,3.25189]
[1778345759810,30.03,80622.11,0.0,-0.98043,2e-05,3.25189]
[1778345759820,30.03,80621.93,0.0,-0.98043,2e-05,3.25137]
[1778345765144,30.03,80620.16,0.0,-0.98047,2e-05,3.24571]
[1778345768021,30.03,80620.16,0.0,-0.98047,2e-05,3.24571]
[1778345768063,30.03,80620.16,0.0,-0.98047,2e-05,3.24571]
[1778345768195,30.03,80620.16,0.0,-0.98047,2e-05,3.24571]
[1778345768313,30.03,80620.16,0.0,-0.98047,2e-05,3.24571]
[1778345768413,30.03,80620.16,0.0,-0.98047,2e-05,3.24589]
[1778345777228,30.03,80620.19,0.0,-0.98047,2e-05,3.24632]
[1778345778506,30.03,80620.19,0.0,-0.98047,2e-05,3.24632]
[1778345778559,30.03,80620.19,0.0,-0.98047,2e-05,3.24632]
[1778345778635,30.03,80620.19,0.0,-0.98047,2e-05,3.24632]
[1778345778810,30.03,80620.19,0.0,-0.98047,2e-05,3.24632]
[1778345778910,30.03,80620.16,0.0,-0.98047,2e-05,3.24631]
[1778345785284,30.03,80620.23,0.0,-0.98046,2e-05,3.24682]
[1778345790322,30.03,80622.44,0.0,-0.98041,2e-05,3.25438]
[1778345793400,30.03,80622.59,0.0,-0.98042,2e-05,3.25268]
[1778345793560,30.03,80622.59,0.0,-0.98042,2e-05,3.25268]
[1778345793660,30.03,80622.59,0.0,-0.98042,2e-05,3.25268]
[1778345793811,30.03,80622.59,0.0,-0.98042,2e-05,3.25268]
[1778345793897,30.03,80622.64,0.0,-0.98042,2e-05,3.25294]
[1778345799386,30.03,80622.34,0.0,-0.98042,2e-05,3.25219]
[1778345808449,30.03,80622.2,0.0,-0.98042,2e-05,3.25223]
[1778345813893,30.03,80622.2,0.0,-0.98042,2e-05,3.25223]
[1778345819586,30.03,80622.46,0.0,-0.98041,2e-05,3.2536]
[1778345819742,30.03,80622.46,0.0,-0.98041,2e-05,3.2536]
[1778345819811,30.03,80622.46,0.0,-0.98041,2e-05,3.2536]
[1778345819843,30.03,80622.46,0.0,-0.98041,2e-05,3.25391]
[1778345825568,30.04,80623.51,0.0,-0.98038,2e-05,3.25783]
[1778345831610,30.04,80623.08,0.0,-0.98039,2e-05,3.2568]
[1778345836338,30.04,80623.01,0.0,-0.98039,2e-05,3.25675]
[1778345836564,30.04,80623.01,0.0,-0.98039,2e-05,3.25675]
[1778345836671,30.04,80623.01,0.0,-0.98039,2e-05,3.25675]
[1778345836810,30.04,80623.01,0.0,-0.98039,2e-05,3.25675]
[1778345836910,30.04,80623.2,0.0,-0.98039,2e-05,3.2575]
[1778345839667,30.04,80619.14,0.0,-0.98048,2e-05,3.24426]
[1778345841679,30.04,80618.23,0.0,-0.9805,2e-05,3.24134]
[1778345842817,30.04,80618.11,0.0,-0.9805,2e-05,3.24103]
[1778345844323,30.04,80617.02,0.0,-0.98053,2e-05,3.23753]
[1778345844559,30.04,80617.02,0.0,-0.98053,2e-05,3.23753]
[1778345844702,30.04,80616.05,0.0,-0.98055,2e-05,3.23453]
[1778345848456,30.04,80615.31,0.0,-0.98056,2e-05,3.2324]
[1778345848560,30.04,80615.31,0.0,-0.98056,2e-05,3.2324]
[1778345853765,30.04,80616.58,0.0,-0.98054,2e-05,3.23495]
[1778345857794,30.04,80620.54,0.0,-0.98045,2e-05,3.2484]
[1778345860342,30.04,80621.05,0.0,-0.98043,2e-05,3.25025]
[1778345860507,30.04,80621.05,0.0,-0.98043,2e-05,3.25025]
[1778345860566,30.04,80621.05,0.0,-0.98043,2e-05,3.25025]
[1778345860666,30.04,80621.05,0.0,-0.98043,2e-05,3.25032]
[1778345866857,30.04,80621.15,0.0,-0.98043,2e-05,3.25112]
[1778345868871,30.04,80625.34,0.0,-0.98033,2e-05,3.26514]
[1778345869076,30.04,80625.34,0.0,-0.98033,2e-05,3.26514]
[1778345869274,30.04,80625.34,0.0,-0.98033,2e-05,3.26514]
[1778345869311,30.04,80625.34,0.0,-0.98033,2e-05,3.26514]
[1778345869878,30.04,80625.74,0.0,-0.98032,2e-05,3.26652]
[1778345874913,30.04,80626.61,0.0,-0.9803,2e-05,3.26965]
[1778345875123,30.04,80626.61,0.0,-0.9803,2e-05,3.26965]
[1778345875261,30.04,80626.61,0.0,-0.9803,2e-05,3.26965]
[1778345875312,30.04,80626.61,0.0,-0.9803,2e-05,3.26965]
[1778345875920,30.04,80627.39,0.0,-0.98028,2e-05,3.27228]
[1778345881962,30.04,80631.76,0.0,-0.98018,2e-05,3.28704]
[1778345883976,30.04,80636.36,0.0,-0.98007,2e-05,3.30239]
[1778345884672,30.04,80636.36,0.0,-0.98007,2e-05,3.30239]
[1778345884813,30.04,80636.36,0.0,-0.98007,2e-05,3.30239]
[1778345884916,30.04,80636.36,0.0,-0.98007,2e-05,3.30239]
[1778345885061,30.04,80636.36,0.0,-0.98007,2e-05,3.30239]
[1778345884983,30.04,80636.32,0.0,-0.98007,2e-05,3.30224]
[1778345888006,30.04,80642.27,0.0,-0.97993,2e-05,3.32209]
[1778345889320,30.04,80642.58,0.0,-0.97992,2e-05,3.32308]
[1778345889965,30.04,80642.58,0.0,-0.97992,2e-05,3.32308]
[1778345890018,30.04,80641.7,0.0,-0.97994,2e-05,3.32007]
[1778345893640,30.04,80640.29,0.0,-0.97998,2e-05,3.31519]
[1778345899081,30.04,80640.25,0.0,-0.97998,2e-05,3.31481]
[1778345904116,30.04,80640.56,0.0,-0.97997,2e-05,3.31564]
[1778345906734,30.04,80640.53,0.0,-0.97998,2e-05,3.3155]
[1778345906810,30.04,80640.53,0.0,-0.97998,2e-05,3.3155]
[1778345906907,30.04,80640.53,0.0,-0.97998,2e-05,3.3155]
[1778345907062,30.04,80640.53,0.0,-0.97998,2e-05,3.3155]
[1778345906940,30.04,80640.63,0.0,-0.97997,2e-05,3.31577]
[1778345912172,30.04,80640.32,0.0,-0.98,2e-05,3.31228]
[1778345917207,30.04,80640.36,0.0,-0.97999,2e-05,3.31235]
[1778345922242,30.04,80640.67,0.0,-0.97999,2e-05,3.31333]
[1778345924256,30.04,80632.92,0.0,-0.98017,2e-05,3.28741]
[1778345926256,30.04,80631.58,0.0,-0.9802,2e-05,3.28297]
[1778345926309,30.04,80631.58,0.0,-0.9802,2e-05,3.28297]
[1778345926808,30.04,80631.58,0.0,-0.9802,2e-05,3.28297]
[1778345927065,30.04,80631.58,0.0,-0.9802,2e-05,3.28297]
[1778345926857,30.04,80631.78,0.0,-0.9802,2e-05,3.2837]
[1778345928284,30.04,80637.98,0.0,-0.98005,2e-05,3.3044]
[1778345929678,30.04,80637.98,0.0,-0.98005,2e-05,3.3044]
[1778345929789,30.04,80637.98,0.0,-0.98005,2e-05,3.3044]
[1778345929810,30.04,80637.98,0.0,-0.98005,2e-05,3.3044]
[1778345929886,30.04,80640.86,0.0,-0.97998,2e-05,3.31402]
[1778345935333,30.04,80641.76,0.0,-0.97996,2e-05,3.31689]
[1778345940368,30.04,80640.88,0.0,-0.97998,2e-05,3.31377]
[1778345941415,30.04,80640.88,0.0,-0.97998,2e-05,3.31377]
[1778345941561,30.04,80640.88,0.0,-0.97998,2e-05,3.31377]
[1778345941665,30.04,80640.88,0.0,-0.97998,2e-05,3.31377]
[1778345941810,30.04,80640.88,0.0,-0.97998,2e-05,3.31377]
[1778345941912,30.04,80640.49,0.0,-0.97999,2e-05,3.3124]
[1778345948424,30.04,80640.56,0.0,-0.97999,2e-05,3.31246]
[1778345953460,30.04,80640.74,0.0,-0.97999,2e-05,3.31291]
[1778345957050,30.04,80640.75,0.0,-0.97999,2e-05,3.31287]
[1778345957064,30.04,80640.75,0.0,-0.97999,2e-05,3.31287]
[1778345957094,30.04,80640.68,0.0,-0.97999,2e-05,3.31257]
[1778345957184,30.04,80640.68,0.0,-0.97999,2e-05,3.31257]
[1778345957313,30.04,80640.68,0.0,-0.97999,2e-05,3.31257]
[1778345962526,30.04,80640.58,0.0,-0.98,2e-05,3.31206]
[1778345964610,30.04,80640.6,0.0,-0.98,2e-05,3.31209]
[1778345964811,30.04,80640.6,0.0,-0.98,2e-05,3.31209]
[1778345964835,30.04,80640.6,0.0,-0.98,2e-05,3.31209]
[1778345965062,30.04,80640.6,0.0,-0.98,2e-05,3.31209]
[1778345964890,30.04,80640.57,0.0,-0.98,2e-05,3.31192]
[1778345969195,30.04,80639.92,0.0,-0.98001,2e-05,3.30964]
[1778345969315,30.04,80639.92,0.0,-0.98001,2e-05,3.30964]
[1778345971528,30.04,80638.97,0.0,-0.98004,2e-05,3.30639]
[1778345971559,30.04,80638.97,0.0,-0.98004,2e-05,3.30639]
[1778345971629,30.04,80638.71,0.0,-0.98006,2e-05,3.30316]
[1778345977631,30.04,80634.12,0.0,-0.98016,2e-05,3.28773]
[1778345978638,30.04,80626.2,0.0,-0.98035,2e-05,3.26139]
[1778345980138,30.04,80626.2,0.0,-0.98035,2e-05,3.26139]
[1778345979646,30.04,80621.91,0.0,-0.98045,2e-05,3.2472]
[1778345980311,30.04,80621.91,0.0,-0.98045,2e-05,3.2472]
[1778345980653,30.04,80622.3,0.0,-0.98044,2e-05,3.2486]
[1778345981308,30.04,80622.3,0.0,-0.98044,2e-05,3.2486]
[1778345981660,30.04,80621.74,0.0,-0.98045,2e-05,3.24682]
[1778345985688,30.04,80616.55,0.0,-0.98057,2e-05,3.23002]
[1778345987586,30.04,80615.59,0.0,-0.98059,2e-05,3.22696]
[1778345987766,30.04,80615.59,0.0,-0.98059,2e-05,3.22696]
[1778345987811,30.04,80615.59,0.0,-0.98059,2e-05,3.22696]
[1778345987911,30.04,80615.47,0.0,-0.98059,2e-05,3.22667]
[1778345991730,30.04,80611.96,0.0,-0.98067,2e-05,3.21555]
[1778345992455,30.04,80611.96,0.0,-0.98067,2e-05,3.21555]
[1778345992563,30.04,80611.96,0.0,-0.98067,2e-05,3.21555]
[1778345993937,30.04,80612.7,0.0,-0.98065,2e-05,3.21808]
[1778345994067,30.04,80612.7,0.0,-0.98065,2e-05,3.21808]
[1778345994148,30.04,80613.84,0.0,-0.98063,2e-05,3.22192]
[1778345998482,30.04,80612.53,0.0,-0.98065,2e-05,3.21798]
[1778345998561,30.04,80612.53,0.0,-0.98065,2e-05,3.21798]
[1778346001800,30.04,80616.89,0.0,-0.98055,2e-05,3.23261]
[1778346006835,30.04,80617.88,0.0,-0.98053,2e-05,3.23614]
[1778346011027,30.04,80618.32,0.0,-0.98052,2e-05,3.23774]
[1778346011128,30.04,80618.23,0.0,-0.98052,2e-05,3.23749]
[1778346011238,30.04,80618.23,0.0,-0.98052,2e-05,3.23749]
[1778346011253,30.04,80618.23,0.0,-0.98052,2e-05,3.23749]
[1778346011385,30.04,80618.23,0.0,-0.98052,2e-05,3.23749]
[1778346014892,30.04,80622.44,0.0,-0.98042,2e-05,3.25157]
[1778346016327,30.04,80622.92,0.0,-0.98041,2e-05,3.25319]
[1778346016521,30.04,80622.92,0.0,-0.98041,2e-05,3.25319]
[1778346016562,30.04,80622.92,0.0,-0.98041,2e-05,3.25319]
[1778346016906,30.04,80624.03,0.0,-0.98038,2e-05,3.25689]
[1778346021941,30.04,80625.53,0.0,-0.98035,2e-05,3.26194]
[1778346026976,30.05,80626.38,0.0,-0.98033,2e-05,3.26485]
[1778346032012,30.05,80626.23,0.0,-0.98034,2e-05,3.26217]
[1778346035310,30.05,80626.49,0.0,-0.98033,2e-05,3.26309]
[1778346035468,30.05,80626.49,0.0,-0.98033,2e-05,3.26309]
[1778346035562,30.05,80626.49,0.0,-0.98033,2e-05,3.26309]
[1778346036040,30.05,80626.44,0.0,-0.98034,2e-05,3.26298]
[1778346041079,30.05,80625.57,0.0,-0.98035,2e-05,3.26027]
[1778346046114,30.05,80626.48,0.0,-0.98033,2e-05,3.26347]
[1778346046257,30.05,80626.48,0.0,-0.98033,2e-05,3.26347]
[1778346046310,30.05,80626.48,0.0,-0.98033,2e-05,3.26347]
[1778346046558,30.05,80626.48,0.0,-0.98033,2e-05,3.26347]
[1778346046820,30.05,80626.48,0.0,-0.98033,2e-05,3.26347]
[1778346047121,30.05,80626.56,0.0,-0.98033,2e-05,3.26377]
[1778346056184,30.05,80626.95,0.0,-0.98032,2e-05,3.2654]
[1778346061219,30.05,80628.84,0.0,-0.98027,2e-05,3.27185]
[1778346062170,30.05,80628.84,0.0,-0.98027,2e-05,3.27185]
[1778346062226,30.05,80629.98,0.0,-0.98025,2e-05,3.27566]
[1778346062310,30.05,80629.98,0.0,-0.98025,2e-05,3.27566]
[1778346062463,30.05,80629.98,0.0,-0.98025,2e-05,3.27566]
[1778346062561,30.05,80629.98,0.0,-0.98025,2e-05,3.27566]
[1778346063233,30.05,80630.83,0.0,-0.98023,2e-05,3.2785]
[1778346068739,30.05,80631.49,0.0,-0.98021,2e-05,3.28071]
[1778346068812,30.05,80631.49,0.0,-0.98021,2e-05,3.28071]
[1778346068960,30.05,80631.49,0.0,-0.98021,2e-05,3.28071]
[1778346069065,30.05,80631.49,0.0,-0.98021,2e-05,3.28071]
[1778346069165,30.05,80633.87,0.0,-0.98016,2e-05,3.28862]
[1778346077331,30.05,80635.75,0.0,-0.98011,2e-05,3.29468]
[1778346081101,30.05,80635.64,0.0,-0.98012,2e-05,3.29426]
[1778346081202,30.05,80636.3,0.0,-0.9801,2e-05,3.29642]
[1778346081314,30.05,80636.3,0.0,-0.9801,2e-05,3.29642]
[1778346081355,30.05,80636.3,0.0,-0.9801,2e-05,3.29642]
[1778346081560,30.05,80636.3,0.0,-0.9801,2e-05,3.29642]
[1778346082366,30.05,80636.57,0.0,-0.98009,2e-05,3.2973]
[1778346087401,30.05,80636.09,0.0,-0.98011,2e-05,3.29557]
[1778346088564,30.05,80636.09,0.0,-0.98011,2e-05,3.29557]
[1778346088811,30.05,80636.09,0.0,-0.98011,2e-05,3.29557]
[1778346089080,30.05,80636.09,0.0,-0.98011,2e-05,3.29557]
[1778346089105,30.05,80636.86,0.0,-0.98009,2e-05,3.29811]
[1778346089310,30.05,80636.86,0.0,-0.98009,2e-05,3.29811]
[1778346095269,30.05,80636.22,0.0,-0.98012,2e-05,3.29361]
[1778346100494,30.05,80635.27,0.0,-0.98014,2e-05,3.29038]
[1778346103283,30.05,80634.38,0.0,-0.98016,2e-05,3.28741]
[1778346103310,30.05,80634.38,0.0,-0.98016,2e-05,3.28741]
[1778346103802,30.05,80634.38,0.0,-0.98016,2e-05,3.28741]
[1778346103809,30.05,80634.38,0.0,-0.98016,2e-05,3.28741]
[1778346103824,30.05,80633.97,0.0,-0.98017,2e-05,3.28605]
[1778346111103,30.05,80633.95,0.0,-0.98017,2e-05,3.286]
[1778346111201,30.05,80633.07,0.0,-0.98019,2e-05,3.2831]
[1778346111309,30.05,80633.07,0.0,-0.98019,2e-05,3.2831]
[1778346111811,30.05,80633.07,0.0,-0.98019,2e-05,3.2831]
[1778346112086,30.05,80633.07,0.0,-0.98019,2e-05,3.2831]
[1778346112114,30.05,80633.88,0.0,-0.98017,2e-05,3.2858]
[1778346116161,30.05,80633.47,0.0,-0.98018,2e-05,3.28444]
[1778346116262,30.05,80628.14,0.0,-0.98031,2e-05,3.26677]
[1778346116311,30.05,80628.14,0.0,-0.98031,2e-05,3.26677]
[1778346116743,30.05,80628.14,0.0,-0.98031,2e-05,3.26677]
[1778346116811,30.05,80628.14,0.0,-0.98031,2e-05,3.26677]
[1778346116842,30.05,80627.24,0.0,-0.98033,2e-05,3.26382]
[1778346124030,30.05,80626.34,0.0,-0.98035,2e-05,3.26092]
[1778346124061,30.05,80626.34,0.0,-0.98035,2e-05,3.26092]
[1778346124186,30.05,80626.95,0.0,-0.98033,2e-05,3.26314]
[1778346124658,30.05,80626.95,0.0,-0.98033,2e-05,3.26314]
[1778346124810,30.05,80626.95,0.0,-0.98033,2e-05,3.26314]
[1778346130704,30.05,80626.06,0.0,-0.98035,2e-05,3.26034]
[1778346132140,30.05,80626.06,0.0,-0.98035,2e-05,3.26034]
[1778346132241,30.05,80626.16,0.0,-0.98035,2e-05,3.26072]
[1778346132309,30.05,80626.16,0.0,-0.98035,2e-05,3.26072]
[1778346132657,30.05,80626.16,0.0,-0.98035,2e-05,3.26072]
[1778346132812,30.05,80626.16,0.0,-0.98035,2e-05,3.26072]
[1778346132870,30.05,80626.12,0.0,-0.98035,2e-05,3.2606]
[1778346138760,30.05,80623.48,0.0,-0.98041,2e-05,3.252]
[1778346143795,30.05,80622.79,0.0,-0.98042,2e-05,3.24995]
[1778346145279,30.05,80622.79,0.0,-0.98042,2e-05,3.24995]
[1778346145309,30.05,80622.79,0.0,-0.98042,2e-05,3.24995]
[1778346146089,30.05,80621.95,0.0,-0.98044,2e-05,3.24722]
[1778346146309,30.05,80621.95,0.0,-0.98044,2e-05,3.24722]
[1778346146190,30.05,80621.11,0.0,-0.98046,2e-05,3.24449]
[1778346152858,30.05,80621.52,0.0,-0.98046,2e-05,3.24394]
[1778346153850,30.05,80621.52,0.0,-0.98046,2e-05,3.24394]
[1778346154060,30.05,80621.52,0.0,-0.98046,2e-05,3.24394]
[1778346154098,30.05,80622.08,0.0,-0.98045,2e-05,3.24584]
[1778346154475,30.05,80622.08,0.0,-0.98045,2e-05,3.24584]
[1778346154559,30.05,80622.08,0.0,-0.98045,2e-05,3.24584]
[1778346161849,30.05,80622.47,0.0,-0.98044,2e-05,3.24723]
[1778346162061,30.05,80622.47,0.0,-0.98044,2e-05,3.24723]
[1778346162162,30.05,80622.48,0.0,-0.98044,2e-05,3.24753]
[1778346162613,30.05,80622.48,0.0,-0.98044,2e-05,3.24753]
[1778346162809,30.05,80622.48,0.0,-0.98044,2e-05,3.24753]
[1778346167963,30.05,80622.14,0.0,-0.98044,2e-05,3.24667]
[1778346172998,30.05,80622.23,0.0,-0.98044,2e-05,3.24719]
[1778346178033,30.05,80622.42,0.0,-0.98043,2e-05,3.24804]
[1778346178664,30.05,80622.42,0.0,-0.98043,2e-05,3.24804]
[1778346178808,30.05,80622.42,0.0,-0.98043,2e-05,3.24804]
[1778346178969,30.05,80622.42,0.0,-0.98043,2e-05,3.24804]
[1778346179059,30.05,80622.42,0.0,-0.98043,2e-05,3.24804]
[1778346179063,30.05,80622.49,0.0,-0.98043,2e-05,3.24832]
[1778346184075,30.05,80621.7,0.0,-0.98045,2e-05,3.24594]
[1778346184557,30.05,80621.7,0.0,-0.98045,2e-05,3.24594]
[1778346184808,30.05,80621.7,0.0,-0.98045,2e-05,3.24594]
[1778346184869,30.05,80621.7,0.0,-0.98045,2e-05,3.24594]
[1778346185057,30.05,80621.7,0.0,-0.98045,2e-05,3.24594]
[1778346185082,30.05,80622.47,0.0,-0.98043,2e-05,3.24854]
[1778346190117,30.05,80623.72,0.0,-0.9804,2e-05,3.25291]
[1778346195152,30.05,80623.77,0.0,-0.9804,2e-05,3.25329]
[1778346195979,30.05,80623.77,0.0,-0.9804,2e-05,3.25329]
[1778346196060,30.05,80623.77,0.0,-0.9804,2e-05,3.25329]
[1778346201194,30.05,80623.28,0.0,-0.98041,2e-05,3.25193]
[1778346207236,30.05,80623.49,0.0,-0.9804,2e-05,3.25291]
[1778346209349,30.05,80623.44,0.0,-0.9804,2e-05,3.2528]
[1778346209559,30.05,80623.91,0.0,-0.98039,2e-05,3.2544]
[1778346210250,30.05,80623.91,0.0,-0.98039,2e-05,3.2544]
[1778346210308,30.05,80623.91,0.0,-0.98039,2e-05,3.2544]
[1778346210351,30.05,80623.6,0.0,-0.9804,2e-05,3.25342]
[1778346220332,30.06,80623.3,0.0,-0.98041,2e-05,3.25066]
[1778346220918,30.06,80623.3,0.0,-0.98041,2e-05,3.25066]
[1778346221062,30.06,80623.3,0.0,-0.98041,2e-05,3.25066]
[1778346221133,30.06,80623.3,0.0,-0.98041,2e-05,3.25071]
[1778346221936,30.06,80623.3,0.0,-0.98041,2e-05,3.25071]
[1778346222057,30.06,80623.3,0.0,-0.98041,2e-05,3.25071]
[1778346228387,30.06,80623.79,0.0,-0.9804,2e-05,3.25271]
[1778346230239,30.06,80623.54,0.0,-0.9804,2e-05,3.25194]
[1778346230308,30.06,80623.54,0.0,-0.9804,2e-05,3.25194]
[1778346230401,30.06,80626.6,0.0,-0.98033,2e-05,3.26212]
[1778346231667,30.06,80626.6,0.0,-0.98033,2e-05,3.26212]
[1778346231810,30.06,80626.6,0.0,-0.98033,2e-05,3.26212]
[1778346235459,30.06,80629.75,0.0,-0.98026,2e-05,3.27267]
[1778346237760,30.06,80629.86,0.0,-0.98026,2e-05,3.27308]
[1778346237810,30.06,80629.86,0.0,-0.98026,2e-05,3.27308]
[1778346237987,30.06,80632.3,0.0,-0.9802,2e-05,3.28123]
[1778346239151,30.06,80632.3,0.0,-0.9802,2e-05,3.28123]
[1778346239311,30.06,80632.3,0.0,-0.9802,2e-05,3.28123]
[1778346239464,30.06,80635.53,0.0,-0.98012,2e-05,3.292]
[1778346244505,30.06,80635.29,0.0,-0.98013,2e-05,3.29113]
[1778346245994,30.06,80635.29,0.0,-0.98013,2e-05,3.29113]
[1778346246060,30.06,80635.29,0.0,-0.98013,2e-05,3.29113]
[1778346251308,30.06,80634.16,0.0,-0.98016,2e-05,3.2873]
[1778346251409,30.06,80634.46,0.0,-0.98015,2e-05,3.28829]
[1778346260528,30.06,80634.46,0.0,-0.98015,2e-05,3.28829]
[1778346260559,30.06,80634.46,0.0,-0.98015,2e-05,3.28829]
[1778346263639,30.06,80638.84,0.0,-0.98005,2e-05,3.30267]
[1778346264827,30.06,80638.84,0.0,-0.98005,2e-05,3.30267]
[1778346265061,30.06,80638.84,0.0,-0.98005,2e-05,3.30267]
[1778346267099,30.06,80639.52,0.0,-0.98003,2e-05,3.30485]
[1778346267307,30.06,80639.52,0.0,-0.98003,2e-05,3.30485]
[1778346267309,30.06,80640.09,0.0,-0.98002,2e-05,3.30665]
[1778346268675,30.06,80645.9,0.0,-0.97988,2e-05,3.32609]
[1778346269569,30.06,80645.9,0.0,-0.97988,2e-05,3.32609]
[1778346272371,30.06,80649.83,0.0,-0.97979,2e-05,3.33913]
[1778346272758,30.06,80651.51,0.0,-0.97977,2e-05,3.34225]
[1778346273728,30.06,80656.33,0.0,-0.97965,2e-05,3.35842]
[1778346275892,30.05,80658.23,0.0,-0.97961,2e-05,3.36472]
[1778346276070,30.05,80658.23,0.0,-0.97961,2e-05,3.36472]
[1778346276171,30.05,80661.32,0.0,-0.97954,2e-05,3.37489]
[1778346279100,30.05,80658.11,0.0,-0.97961,2e-05,3.36381]
[1778346279314,30.05,80658.11,0.0,-0.97961,2e-05,3.36381]
[1778346284805,30.05,80657.39,0.0,-0.97964,2e-05,3.36034]
[1778346289096,30.05,80654.83,0.0,-0.9797,2e-05,3.35123]
[1778346289309,30.05,80654.83,0.0,-0.9797,2e-05,3.35123]
[1778346293493,30.05,80655.25,0.0,-0.9797,2e-05,3.35202]
[1778346293558,30.05,80655.25,0.0,-0.9797,2e-05,3.35202]
[1778346293570,30.05,80655.25,0.0,-0.9797,2e-05,3.35189]
[1778346295383,30.05,80655.25,0.0,-0.9797,2e-05,3.35189]
[1778346295561,30.05,80655.29,0.0,-0.9797,2e-05,3.35177]
[1778346300919,30.05,80661.09,0.0,-0.97957,2e-05,3.37068]
[1778346303614,30.05,80662.77,0.0,-0.97953,2e-05,3.37606]
[1778346303811,30.05,80662.77,0.0,-0.97953,2e-05,3.37606]
[1778346304947,30.05,80669.99,0.0,-0.97936,2e-05,3.40035]
[1778346308360,30.04,80673.34,0.0,-0.97928,2e-05,3.41144]
[1778346308454,30.04,80673.38,0.0,-0.97928,2e-05,3.41113]
[1778346308560,30.04,80673.38,0.0,-0.97928,2e-05,3.41113]
[1778346313696,30.04,80676.21,0.0,-0.97922,2e-05,3.41969]
[1778346317566,30.04,80680.23,0.0,-0.97913,2e-05,3.43253]
[1778346321059,30.04,80685.2,0.0,-0.97901,2e-05,3.44864]
[1778346323074,30.04,80689.06,0.0,-0.97892,2e-05,3.46141]
[1778346323632,30.04,80689.06,0.0,-0.97892,2e-05,3.46141]
[1778346324099,30.04,80698.89,0.0,-0.97868,2e-05,3.49562]
[1778346325095,30.03,80716.87,0.0,-0.97823,3e-05,3.55816]
[1778346326102,30.03,80741.71,0.0,-0.9776,3e-05,3.64691]
[1778346327109,30.03,80746.98,0.0,-0.97747,3e-05,3.66482]
[1778346327541,30.03,80746.98,0.0,-0.97747,3e-05,3.66482]
[1778346328116,30.03,80736.09,0.0,-0.97775,3e-05,3.62491]
[1778346329123,30.03,80733.69,0.0,-0.97782,3e-05,3.61571]
[1778346333256,30.03,80724.41,0.0,-0.97809,3e-05,3.57808]
[1778346333803,30.03,80724.41,0.0,-0.97809,3e-05,3.57808]
[1778346334161,30.02,80726.06,0.0,-0.97805,3e-05,3.58355]
[1778346335168,30.02,80722.15,0.0,-0.97815,3e-05,3.56923]
[1778346336175,30.02,80715.81,0.0,-0.97831,3e-05,3.54639]
[1778346337806,30.02,80715.32,0.0,-0.97833,3e-05,3.54432]
[1778346343224,30.02,80718.31,0.0,-0.97827,3e-05,3.55278]
[1778346344196,30.02,80718.31,0.0,-0.97827,3e-05,3.55278]
[1778346344246,30.02,80722.18,0.0,-0.97817,3e-05,3.56614]
[1778346345239,30.02,80726.13,0.0,-0.97808,3e-05,3.5798]
[1778346348118,30.01,80723.3,0.0,-0.97815,3e-05,3.56894]
[1778346354109,30.01,80725.84,0.0,-0.97811,3e-05,3.57565]
[1778346354309,30.01,80725.84,0.0,-0.97811,3e-05,3.57565]
[1778346354323,30.01,80726.59,0.0,-0.97809,3e-05,3.57793]
[1778346356815,30.01,80728.22,0.0,-0.97805,3e-05,3.58296]
[1778346357069,30.01,80728.22,0.0,-0.97805,3e-05,3.58296]
[1778346358351,30.01,80720.33,0.0,-0.97826,3e-05,3.55417]
[1778346359655,30.01,80723.52,0.0,-0.97818,3e-05,3.56514]
[1778346359809,30.01,80723.52,0.0,-0.97818,3e-05,3.56514]
[1778346360365,30.0,80729.19,0.0,-0.97804,3e-05,3.58494]
[1778346362379,30.0,80735.01,0.0,-0.9779,3e-05,3.6049]
[1778346363527,30.0,80735.01,0.0,-0.9779,3e-05,3.6049]
[1778346363558,30.0,80735.47,0.0,-0.97789,3e-05,3.60612]
[1778346364393,30.0,80735.45,0.0,-0.97789,3e-05,3.60562]
[1778346365400,30.0,80730.51,0.0,-0.97802,3e-05,3.58755]
[1778346365777,30.0,80730.51,0.0,-0.97802,3e-05,3.58755]
[1778346369729,30.0,80730.1,0.0,-0.97804,3e-05,3.58452]
[1778346370521,30.0,80723.79,0.0,-0.97821,3e-05,3.5617]
[1778346371442,30.0,80715.51,0.0,-0.97842,3e-05,3.53207]
[1778346371809,30.0,80715.51,0.0,-0.97842,3e-05,3.53207]
[1778346372449,30.0,80711.47,0.0,-0.97852,3e-05,3.51755]
[1778346374463,29.99,80706.64,0.0,-0.97865,2e-05,3.50008]
[1778346375470,29.99,80701.39,0.0,-0.97878,2e-05,3.48149]
[1778346377595,29.99,80699.81,0.0,-0.97882,2e-05,3.47557]
[1778346377810,29.99,80699.81,0.0,-0.97882,2e-05,3.47557]
[1778346377991,29.99,80699.81,0.0,-0.97882,2e-05,3.47557]
[1778346378072,29.99,80699.81,0.0,-0.97882,2e-05,3.47557]
[1778346378491,29.99,80699.82,0.0,-0.97882,2e-05,3.4754]
[1778346383526,29.99,80697.33,0.0,-0.97889,2e-05,3.46569]
[1778346385156,29.99,80696.29,0.0,-0.97892,2e-05,3.46188]
[1778346385308,29.99,80696.29,0.0,-0.97892,2e-05,3.46188]
[1778346388561,29.99,80689.82,0.0,-0.97908,2e-05,3.43871]
[1778346390260,29.99,80689.03,0.0,-0.9791,2e-05,3.43583]
[1778346390309,29.99,80689.03,0.0,-0.9791,2e-05,3.43583]
[1778346390447,29.99,80689.03,0.0,-0.9791,2e-05,3.43583]
[1778346390562,29.99,80689.03,0.0,-0.9791,2e-05,3.43583]
[1778346390575,29.99,80689.05,0.0,-0.9791,2e-05,3.43575]
[1778346395610,29.99,80689.22,0.0,-0.97912,2e-05,3.43322]
[1778346402659,29.98,80689.19,0.0,-0.97913,2e-05,3.43206]
[1778346407695,29.98,80691.88,0.0,-0.97907,2e-05,3.44058]
[1778346411795,29.98,80692.67,0.0,-0.97905,2e-05,3.44279]
[1778346411817,29.98,80692.67,0.0,-0.97905,2e-05,3.44279]
[1778346416059,29.98,80692.89,0.0,-0.97905,2e-05,3.44291]
[1778346416758,29.98,80699.78,0.0,-0.97888,2e-05,3.46645]
[1778346420015,29.98,80700.72,0.0,-0.97886,2e-05,3.46928]
[1778346421793,29.98,80707.96,0.0,-0.97869,2e-05,3.49386]
[1778346422800,29.98,80713.23,0.0,-0.97856,3e-05,3.51206]
[1778346425561,29.98,80712.02,0.0,-0.97859,3e-05,3.50751]
[1778346426836,29.97,80717.1,0.0,-0.97847,3e-05,3.52447]
[1778346429521,29.97,80718.59,0.0,-0.97844,3e-05,3.52939]
[1778346430209,29.97,80718.85,0.0,-0.97843,3e-05,3.52964]
[1778346430298,29.97,80729.09,0.0,-0.97818,3e-05,3.56549]
[1778346434202,29.97,80728.87,0.0,-0.97819,3e-05,3.5639]
[1778346439861,29.96,80726.62,0.0,-0.97826,3e-05,3.55372]
[1778346440061,29.96,80726.62,0.0,-0.97826,3e-05,3.55372]
[1778346446131,29.96,80722.76,0.0,-0.97837,3e-05,3.53794]
[1778346446310,29.96,80722.76,0.0,-0.97837,3e-05,3.53794]
[1778346446695,29.96,80722.76,0.0,-0.97838,3e-05,3.53727]
[1778346446809,29.96,80722.76,0.0,-0.97838,3e-05,3.53727]
[1778346447983,29.96,80723.04,0.0,-0.97837,3e-05,3.53793]
[1778346449998,29.96,80728.63,0.0,-0.97824,3e-05,3.55707]
[1778346452955,29.96,80726.27,0.0,-0.97832,3e-05,3.54559]
[1778346453660,29.95,80728.06,0.0,-0.97828,3e-05,3.55123]
[1778346459061,29.95,80720.52,0.0,-0.97848,3e-05,3.52282]
[1778346461075,29.95,80716.52,0.0,-0.97858,3e-05,3.5081]
[1778346462082,29.95,80711.57,0.0,-0.97871,2e-05,3.49046]
[1778346464474,29.95,80709.39,0.0,-0.97877,2e-05,3.48256]
[1778346464562,29.95,80709.39,0.0,-0.97877,2e-05,3.48256]
[1778346466754,29.95,80712.27,0.0,-0.9787,2e-05,3.49191]
[1778346468124,29.95,80721.78,0.0,-0.97847,3e-05,3.52482]
[1778346470140,29.94,80721.41,0.0,-0.97848,3e-05,3.52293]
[1778346470717,29.94,80721.41,0.0,-0.97848,3e-05,3.52293]
[1778346471461,29.94,80721.41,0.0,-0.97848,3e-05,3.52293]
[1778346472154,29.94,80726.77,0.0,-0.97835,3e-05,3.54125]
[1778346475372,29.94,80729.17,0.0,-0.9783,3e-05,3.54875]
[1778346477190,29.94,80734.14,0.0,-0.97818,3e-05,3.56536]
[1778346478236,29.94,80734.14,0.0,-0.97818,3e-05,3.56536]
[1778346482217,29.94,80736.88,0.0,-0.97812,3e-05,3.57355]
[1778346487265,29.93,80735.14,0.0,-0.97818,3e-05,3.56513]
[1778346490434,29.93,80733.47,0.0,-0.97823,3e-05,3.55846]
[1778346490559,29.93,80733.47,0.0,-0.97823,3e-05,3.55846]
[1778346491084,29.93,80732.38,0.0,-0.97826,3e-05,3.55424]
[1778346491310,29.93,80732.38,0.0,-0.97826,3e-05,3.55424]
[1778346491663,29.93,80732.38,0.0,-0.97826,3e-05,3.55424]
[1778346491411,29.93,80731.98,0.0,-0.97827,3e-05,3.55247]
[1778346495632,29.93,80734.96,0.0,-0.9782,3e-05,3.56199]
[1778346502371,29.92,80736.18,0.0,-0.97819,3e-05,3.56389]
[1778346503331,29.92,80738.01,0.0,-0.97814,3e-05,3.57005]
[1778346503562,29.92,80738.01,0.0,-0.97814,3e-05,3.57005]
[1778346503647,29.92,80738.5,0.0,-0.97813,3e-05,3.57144]
[1778346509420,29.92,80738.0,0.0,-0.97816,3e-05,3.56754]
[1778346512441,29.91,80731.25,0.0,-0.97835,3e-05,3.54017]
[1778346513448,29.91,80723.92,0.0,-0.97854,3e-05,3.51399]
[1778346515124,29.91,80720.99,0.0,-0.97862,3e-05,3.50334]
[1778346515311,29.91,80720.99,0.0,-0.97862,3e-05,3.50334]
[1778346517476,29.91,80734.51,0.0,-0.97828,3e-05,3.5501]
[1778346518483,29.91,80739.27,0.0,-0.97817,3e-05,3.56662]
[1778346520572,29.91,80739.93,0.0,-0.97815,3e-05,3.56854]
[1778346520809,29.91,80742.29,0.0,-0.97809,3e-05,3.5766]
[1778346521371,29.91,80742.29,0.0,-0.97809,3e-05,3.5766]
[1778346521559,29.91,80742.29,0.0,-0.97809,3e-05,3.5766]
[1778346521607,29.91,80743.14,0.0,-0.97807,3e-05,3.57927]
[1778346526517,29.9,80744.27,0.0,-0.97806,3e-05,3.58185]
[1778346526565,29.9,80744.27,0.0,-0.97806,3e-05,3.58185]
[1778346532582,29.9,80742.12,0.0,-0.97813,3e-05,3.57166]
[1778346535603,29.9,80753.17,0.0,-0.97785,3e-05,3.61018]
[1778346536611,29.9,80756.99,0.0,-0.97776,3e-05,3.62352]
[1778346538625,29.89,80764.45,0.0,-0.97757,3e-05,3.64959]
[1778346540682,29.89,80766.03,0.0,-0.97753,3e-05,3.65484]
[1778346540810,29.89,80766.17,0.0,-0.97753,3e-05,3.65486]
[1778346541241,29.89,80766.17,0.0,-0.97753,3e-05,3.65486]
[1778346541309,29.89,80766.17,0.0,-0.97753,3e-05,3.65486]
[1778346541647,29.89,80766.28,0.0,-0.97753,3e-05,3.65478]
[1778346543661,29.89,80759.82,0.0,-0.97771,3e-05,3.63043]
[1778346546680,29.89,80758.68,0.0,-0.97774,3e-05,3.62544]
[1778346546809,29.89,80757.08,0.0,-0.97779,3e-05,3.61924]
[1778346547871,29.89,80758.62,0.0,-0.97775,3e-05,3.62438]
[1778346548060,29.89,80758.62,0.0,-0.97775,3e-05,3.62438]
[1778346548696,29.88,80758.98,0.0,-0.97775,3e-05,3.62525]
[1778346553334,29.88,80759.02,0.0,-0.97776,3e-05,3.62373]
[1778346553560,29.88,80759.02,0.0,-0.97776,3e-05,3.62373]
[1778346558766,29.88,80760.93,0.0,-0.97773,3e-05,3.6281]
[1778346564719,29.87,80761.24,0.0,-0.97773,3e-05,3.62752]
[1778346564811,29.87,80761.59,0.0,-0.97772,3e-05,3.62835]
[1778346565471,29.87,80761.59,0.0,-0.97772,3e-05,3.62835]
[1778346565564,29.87,80761.59,0.0,-0.97772,3e-05,3.62835]
[1778346565572,29.87,80762.63,0.0,-0.9777,3e-05,3.63124]
[1778346570851,29.87,80761.4,0.0,-0.97775,3e-05,3.62464]
[1778346573181,29.87,80761.74,0.0,-0.97776,3e-05,3.62299]
[1778346573311,29.87,80761.74,0.0,-0.97776,3e-05,3.62299]
[1778346578907,29.86,80761.65,0.0,-0.97778,3e-05,3.61965]
[1778346580445,29.86,80761.65,0.0,-0.97778,3e-05,3.61965]
[1778346580562,29.86,80761.65,0.0,-0.97778,3e-05,3.61965]
[1778346581928,29.86,80754.08,0.0,-0.97799,3e-05,3.59112]
[1778346582887,29.86,80754.08,0.0,-0.97799,3e-05,3.59112]
[1778346583067,29.86,80754.08,0.0,-0.97799,3e-05,3.59112]
[1778346583158,29.86,80749.98,0.0,-0.9781,3e-05,3.57605]
[1778346587212,29.85,80749.07,0.0,-0.97813,3e-05,3.57173]
[1778346587313,29.85,80749.07,0.0,-0.97813,3e-05,3.57173]
[1778346587845,29.85,80752.13,0.0,-0.97805,3e-05,3.58196]
[1778346588077,29.85,80752.13,0.0,-0.97805,3e-05,3.58196]
[1778346588081,29.85,80751.53,0.0,-0.97807,3e-05,3.57981]
[1778346593005,29.85,80745.78,0.0,-0.97823,3e-05,3.5575]
[1778346594015,29.85,80745.78,0.0,-0.97823,3e-05,3.5575]
[1778346595023,29.85,80753.93,0.0,-0.97803,3e-05,3.58597]
[1778346597912,29.85,80754.2,0.0,-0.97802,3e-05,3.58621]
[1778346598044,29.84,80759.77,0.0,-0.97788,3e-05,3.60584]
[1778346602072,29.84,80764.2,0.0,-0.97778,3e-05,3.62018]
[1778346603729,29.84,80764.2,0.0,-0.97778,3e-05,3.62018]
[1778346603810,29.84,80765.64,0.0,-0.97775,3e-05,3.62496]
[1778346604932,29.84,80765.28,0.0,-0.97776,3e-05,3.62323]
[1778346605068,29.84,80765.28,0.0,-0.97776,3e-05,3.62323]
[1778346605093,29.84,80765.0,0.0,-0.97777,3e-05,3.6218]
[1778346608114,29.84,80760.25,0.0,-0.9779,3e-05,3.60343]
[1778346609159,29.84,80760.25,0.0,-0.9779,3e-05,3.60343]
[1778346609311,29.84,80760.25,0.0,-0.9779,3e-05,3.60343]
[1778346610057,29.84,80757.3,0.0,-0.97798,3e-05,3.59208]
[1778346610311,29.84,80757.3,0.0,-0.97798,3e-05,3.59208]
[1778346610326,29.84,80755.89,0.0,-0.97802,3e-05,3.58703]
[1778346615738,29.83,80755.75,0.0,-0.97803,3e-05,3.5851]
[1778346615810,29.83,80755.29,0.0,-0.97805,3e-05,3.58275]
[1778346621205,29.83,80752.07,0.0,-0.97814,3e-05,3.56955]
[1778346625011,29.83,80748.5,0.0,-0.97824,3e-05,3.55586]
[1778346625063,29.83,80748.5,0.0,-0.97824,3e-05,3.55586]
[1778346625527,29.83,80748.5,0.0,-0.97824,3e-05,3.55586]
[1778346625560,29.83,80748.5,0.0,-0.97824,3e-05,3.55586]
[1778346625626,29.82,80746.72,0.0,-0.97829,3e-05,3.54891]
[1778346626099,29.82,80746.72,0.0,-0.97829,3e-05,3.54891]
[1778346627248,29.82,80753.9,0.0,-0.97811,3e-05,3.57424]
[1778346630020,29.82,80756.66,0.0,-0.97805,3e-05,3.5835]
[1778346635304,29.82,80754.15,0.0,-0.97814,3e-05,3.57009]
[1778346640154,29.82,80753.29,0.0,-0.97817,3e-05,3.56548]
[1778346640313,29.82,80753.29,0.0,-0.97817,3e-05,3.56548]
[1778346640944,29.82,80753.23,0.0,-0.97817,3e-05,3.56526]
[1778346641065,29.82,80753.23,0.0,-0.97817,3e-05,3.56526]
[1778346641346,29.81,80753.27,0.0,-0.97818,3e-05,3.56481]
[1778346646390,29.81,80751.79,0.0,-0.97822,3e-05,3.55834]
[1778346647537,29.81,80751.79,0.0,-0.97822,3e-05,3.55834]
[1778346647561,29.81,80751.79,0.0,-0.97822,3e-05,3.55834]
[1778346652420,29.81,80753.5,0.0,-0.97819,3e-05,3.56301]
[1778346652531,29.81,80753.5,0.0,-0.97819,3e-05,3.56301]
[1778346652563,29.81,80753.5,0.0,-0.97819,3e-05,3.56301]
[1778346652632,29.81,80752.94,0.0,-0.97821,3e-05,3.56042]
[1778346658563,29.8,80752.31,0.0,-0.97823,3e-05,3.55674]
[1778346658794,29.8,80752.31,0.0,-0.97823,3e-05,3.55674]
[1778346658811,29.8,80752.31,0.0,-0.97823,3e-05,3.55674]
[1778346659480,29.8,80752.22,0.0,-0.97824,3e-05,3.55584]
[1778346662501,29.8,80757.62,0.0,-0.97811,3e-05,3.57426]
[1778346663641,29.8,80757.62,0.0,-0.97811,3e-05,3.57426]
[1778346663810,29.8,80757.62,0.0,-0.97811,3e-05,3.57426]
[1778346664515,29.8,80770.89,0.0,-0.97777,3e-05,3.62136]
[1778346665524,29.8,80774.8,0.0,-0.97767,3e-05,3.63511]
[1778346666531,29.8,80787.77,0.0,-0.97734,3e-05,3.68194]
[1778346667538,29.8,80798.94,0.0,-0.97704,3e-05,3.72249]
[1778346668545,29.8,80807.29,0.0,-0.97682,3e-05,3.75282]
[1778346669554,29.8,80805.31,0.0,-0.97688,3e-05,3.74484]
[1778346671567,29.79,80798.11,0.0,-0.97708,3e-05,3.71697]
[1778346673581,29.79,80794.02,0.0,-0.9772,3e-05,3.70078]
[1778346677894,29.79,80795.7,0.0,-0.97717,3e-05,3.70472]
[1778346678059,29.79,80795.7,0.0,-0.97717,3e-05,3.70472]
[1778346679489,29.78,80793.41,0.0,-0.97724,3e-05,3.69575]
[1778346679560,29.78,80793.41,0.0,-0.97724,3e-05,3.69575]
[1778346679624,29.78,80791.75,0.0,-0.97728,3e-05,3.68911]
[1778346683334,29.78,80792.03,0.0,-0.97729,3e-05,3.68853]
[1778346683559,29.78,80792.03,0.0,-0.97729,3e-05,3.68853]
[1778346687680,29.78,80784.81,0.0,-0.9775,3e-05,3.65942]
[1778346688688,29.77,80782.0,0.0,-0.97758,3e-05,3.6487]
[1778346689321,29.77,80782.0,0.0,-0.97758,3e-05,3.6487]
[1778346689560,29.77,80782.0,0.0,-0.97758,3e-05,3.6487]
[1778346690701,29.77,80787.92,0.0,-0.97743,3e-05,3.66935]
[1778346691144,29.77,80787.92,0.0,-0.97743,3e-05,3.66935]
[1778346691311,29.77,80787.92,0.0,-0.97743,3e-05,3.66935]
[1778346691708,29.77,80789.43,0.0,-0.97741,3e-05,3.6719]
[1778346692351,29.77,80789.43,0.0,-0.97741,3e-05,3.6719]
[1778346692563,29.77,80789.43,0.0,-0.97741,3e-05,3.6719]
[1778346695016,29.77,80790.21,0.0,-0.9774,3e-05,3.6732]
[1778346695063,29.77,80790.21,0.0,-0.9774,3e-05,3.6732]
[1778346695736,29.77,80790.14,0.0,-0.9774,3e-05,3.67244]
[1778346696060,29.77,80790.14,0.0,-0.9774,3e-05,3.67244]
[1778346698705,29.77,80787.1,0.0,-0.97749,3e-05,3.66033]
[1778346698812,29.77,80787.1,0.0,-0.97749,3e-05,3.66033]
[1778346699537,29.76,80784.69,0.0,-0.97756,3e-05,3.65106]
[1778346699560,29.76,80784.69,0.0,-0.97756,3e-05,3.65106]
[1778346699764,29.76,80783.84,0.0,-0.97758,3e-05,3.6475]
[1778346703396,29.76,80780.77,0.0,-0.97767,3e-05,3.63499]
[1778346703561,29.76,80780.77,0.0,-0.97767,3e-05,3.63499]
[1778346705809,29.76,80788.07,0.0,-0.97749,3e-05,3.66024]
[1778346706064,29.76,80788.07,0.0,-0.97749,3e-05,3.66024]
[1778346706310,29.76,80788.07,0.0,-0.97749,3e-05,3.66024]
[1778346706816,29.76,80790.15,0.0,-0.97744,3e-05,3.66737]
[1778346711851,29.75,80790.79,0.0,-0.97744,3e-05,3.66732]
[1778346714380,29.75,80789.25,0.0,-0.97749,3e-05,3.66077]
[1778346714562,29.75,80789.25,0.0,-0.97749,3e-05,3.66077]
[1778346720914,29.74,80789.25,0.0,-0.97751,3e-05,3.65769]
[1778346723349,29.74,80790.61,0.0,-0.97748,3e-05,3.66223]
[1778346723563,29.74,80790.61,0.0,-0.97748,3e-05,3.66223]
[1778346725017,29.74,80791.05,0.0,-0.97747,3e-05,3.66296]
[1778346725061,29.74,80791.05,0.0,-0.97747,3e-05,3.66296]
[1778346725118,29.74,80791.82,0.0,-0.97745,3e-05,3.66534]
[1778346727985,29.74,80792.25,0.0,-0.97745,3e-05,3.66605]
[1778346728061,29.74,80792.25,0.0,-0.97745,3e-05,3.66605]
[1778346731991,29.73,80787.0,0.0,-0.9776,3e-05,3.64479]
[1778346734201,29.73,80787.21,0.0,-0.9776,3e-05,3.64516]
[1778346734312,29.73,80787.21,0.0,-0.9776,3e-05,3.64516]
[1778346735331,29.73,80786.5,0.0,-0.97762,3e-05,3.64218]
[1778346735561,29.73,80786.5,0.0,-0.97762,3e-05,3.64218]
[1778346735663,29.73,80785.95,0.0,-0.97764,3e-05,3.63939]
[1778346738071,29.73,80785.04,0.0,-0.97767,3e-05,3.63569]
[1778346738310,29.73,80785.04,0.0,-0.97767,3e-05,3.63569]
[1778346740160,29.73,80789.54,0.0,-0.97756,3e-05,3.65129]
[1778346740309,29.73,80789.54,0.0,-0.97756,3e-05,3.65129]
[1778346740411,29.73,80789.11,0.0,-0.97757,3e-05,3.64931]
[1778346743251,29.73,80787.89,0.0,-0.97761,3e-05,3.64405]
[1778346743309,29.73,80787.89,0.0,-0.97761,3e-05,3.64405]
[1778346749399,29.72,80785.55,0.0,-0.97768,3e-05,3.63356]
[1778346749558,29.72,80785.55,0.0,-0.97768,3e-05,3.63356]
[1778346749616,29.72,80785.29,0.0,-0.9777,3e-05,3.63146]
[1778346754390,29.72,80785.48,0.0,-0.97772,3e-05,3.62856]
[1778346754558,29.72,80785.48,0.0,-0.97772,3e-05,3.62856]
[1778346760187,29.71,80784.75,0.0,-0.97775,3e-05,3.62332]
[1778346762261,29.71,80784.75,0.0,-0.97775,3e-05,3.62332]
[1778346762311,29.71,80784.75,0.0,-0.97775,3e-05,3.62332]
[1778346763503,29.71,80784.25,0.0,-0.97777,3e-05,3.62076]
[1778346763562,29.71,80784.25,0.0,-0.97777,3e-05,3.62076]
[1778346763663,29.71,80785.17,0.0,-0.97775,3e-05,3.62335]
[1778346771264,29.7,80783.54,0.0,-0.97782,3e-05,3.61484]
[1778346773558,29.7,80783.61,0.0,-0.97782,3e-05,3.61473]
[1778346773814,29.7,80783.61,0.0,-0.97782,3e-05,3.61473]
[1778346775303,29.7,80777.35,0.0,-0.97799,3e-05,3.59104]
[1778346776309,29.7,80771.32,0.0,-0.97814,3e-05,3.56901]
[1778346777001,29.7,80771.32,0.0,-0.97814,3e-05,3.56901]
[1778346777059,29.7,80771.32,0.0,-0.97814,3e-05,3.56901]
[1778346777316,29.7,80767.0,0.0,-0.97826,3e-05,3.5532]
[1778346778064,29.7,80767.0,0.0,-0.97826,3e-05,3.5532]
[1778346778311,29.7,80767.0,0.0,-0.97826,3e-05,3.5532]
[1778346778323,29.7,80767.06,0.0,-0.97826,3e-05,3.55313]
[1778346783495,29.7,80767.96,0.0,-0.97824,3e-05,3.55531]
[1778346783566,29.7,80767.96,0.0,-0.97824,3e-05,3.55531]
[1778346783596,29.7,80773.52,0.0,-0.9781,3e-05,3.57473]
[1778346786379,29.7,80774.99,0.0,-0.97807,3e-05,3.57941]
[1778346787645,29.7,80774.99,0.0,-0.97807,3e-05,3.57941]
[1778346787813,29.7,80774.99,0.0,-0.97807,3e-05,3.57941]
[1778346787858,29.69,80772.89,0.0,-0.97813,3e-05,3.57126]
[1778346788065,29.69,80772.89,0.0,-0.97813,3e-05,3.57126]
[1778346793428,29.69,80773.03,0.0,-0.97814,3e-05,3.57033]
[1778346797029,29.69,80772.38,0.0,-0.97816,3e-05,3.56712]
[1778346797059,29.69,80772.38,0.0,-0.97816,3e-05,3.56712]
[1778346798463,29.69,80768.16,0.0,-0.97827,3e-05,3.55143]
[1778346799294,29.69,80768.16,0.0,-0.97827,3e-05,3.55143]
[1778346799313,29.69,80768.16,0.0,-0.97827,3e-05,3.55143]
[1778346799470,29.69,80762.24,0.0,-0.97842,3e-05,3.53002]
[1778346801484,29.69,80762.26,0.0,-0.97843,3e-05,3.52962]
[1778346802854,29.69,80762.26,0.0,-0.97843,3e-05,3.52962]
[1778346802955,29.69,80758.21,0.0,-0.97853,3e-05,3.51478]
[1778346803059,29.69,80758.21,0.0,-0.97853,3e-05,3.51478]
[1778346806423,29.69,80755.52,0.0,-0.97861,3e-05,3.50469]
[1778346806559,29.69,80755.52,0.0,-0.97861,3e-05,3.50469]
[1778346806660,29.68,80753.47,0.0,-0.97866,3e-05,3.49726]
[1778346809540,29.68,80749.91,0.0,-0.97875,3e-05,3.4842]
[1778346810131,29.68,80749.91,0.0,-0.97875,3e-05,3.4842]
[1778346810309,29.68,80749.91,0.0,-0.97875,3e-05,3.4842]
[1778346816595,29.68,80747.15,0.0,-0.97884,3e-05,3.47117]
[1778346817166,29.68,80747.15,0.0,-0.97884,3e-05,3.47117]
[1778346817309,29.68,80747.15,0.0,-0.97884,3e-05,3.47117]
[1778346820455,29.68,80745.7,0.0,-0.97888,2e-05,3.46569]
[1778346820562,29.68,80745.7,0.0,-0.97888,2e-05,3.46569]
[1778346820623,29.68,80746.77,0.0,-0.97885,3e-05,3.46932]
[1778346823228,29.68,80747.06,0.0,-0.97885,3e-05,3.47007]
[1778346823310,29.68,80747.06,0.0,-0.97885,3e-05,3.47007]
[1778346823644,29.68,80748.35,0.0,-0.97882,3e-05,3.47447]
[1778346828679,29.68,80748.77,0.0,-0.97881,3e-05,3.47522]
[1778346834721,29.68,80749.11,0.0,-0.97881,3e-05,3.47552]
[1778346836059,29.68,80749.23,0.0,-0.97881,3e-05,3.47579]
[1778346841694,29.67,80748.24,0.0,-0.97884,3e-05,3.47157]
[1778346841811,29.67,80748.24,0.0,-0.97884,3e-05,3.47157]
[1778346841895,29.67,80748.24,0.0,-0.97884,3e-05,3.47142]
[1778346842966,29.67,80748.24,0.0,-0.97884,3e-05,3.47142]
[1778346843060,29.67,80748.22,0.0,-0.97884,3e-05,3.47121]
[1778346848819,29.67,80748.52,0.0,-0.97884,3e-05,3.47139]
[1778346851454,29.67,80748.73,0.0,-0.97884,3e-05,3.47176]
[1778346851561,29.67,80748.73,0.0,-0.97884,3e-05,3.47176]
[1778346851662,29.67,80748.73,0.0,-0.97884,3e-05,3.47152]
[1778346852520,29.67,80748.73,0.0,-0.97884,3e-05,3.47152]
[1778346852561,29.67,80748.73,0.0,-0.97884,3e-05,3.47152]
[1778346855868,29.67,80743.0,0.0,-0.97899,2e-05,3.45051]
[1778346856860,29.67,80743.0,0.0,-0.97899,2e-05,3.45051]
[1778346856875,29.67,80743.76,0.0,-0.97897,2e-05,3.45297]
[1778346857059,29.67,80743.76,0.0,-0.97897,2e-05,3.45297]
[1778346857260,29.67,80743.76,0.0,-0.97897,2e-05,3.45297]
[1778346857309,29.67,80743.76,0.0,-0.97897,2e-05,3.45297]
[1778346867952,29.66,80742.59,0.0,-0.97902,2e-05,3.44659]
[1778346869380,29.66,80741.22,0.0,-0.97905,2e-05,3.44159]
[1778346869559,29.66,80741.22,0.0,-0.97905,2e-05,3.44159]
[1778346869966,29.66,80737.73,0.0,-0.97914,2e-05,3.4292]
[1778346870847,29.66,80737.73,0.0,-0.97914,2e-05,3.4292]
[1778346871059,29.66,80737.73,0.0,-0.97914,2e-05,3.4292]
[1778346880038,29.66,80736.69,0.0,-0.97919,2e-05,3.42154]
[1778346889327,29.66,80736.65,0.0,-0.97919,2e-05,3.42108]
[1778346889559,29.66,80736.65,0.0,-0.97919,2e-05,3.42108]
[1778346889660,29.66,80736.65,0.0,-0.9792,2e-05,3.41977]
[1778346892052,29.66,80736.5,0.0,-0.97921,2e-05,3.41925]
[1778346892062,29.66,80736.5,0.0,-0.97921,2e-05,3.41925]
[1778346892122,29.66,80740.81,0.0,-0.9791,2e-05,3.43394]
[1778346897157,29.65,80742.45,0.0,-0.97907,2e-05,3.43867]
[1778346902192,29.65,80743.81,0.0,-0.97904,2e-05,3.44242]
[1778346903549,29.65,80743.81,0.0,-0.97904,2e-05,3.44242]
[1778346903560,29.65,80743.81,0.0,-0.97904,2e-05,3.44242]
[1778346903571,29.65,80744.2,0.0,-0.97904,2e-05,3.44358]
[1778346904719,29.65,80744.2,0.0,-0.97904,2e-05,3.44358]
[1778346904816,29.65,80744.2,0.0,-0.97904,2e-05,3.44358]
[1778346910248,29.65,80745.51,0.0,-0.97901,2e-05,3.44666]
[1778346915545,29.65,80748.6,0.0,-0.97894,2e-05,3.45662]
[1778346915559,29.65,80748.6,0.0,-0.97894,2e-05,3.45662]
[1778346915601,29.65,80748.64,0.0,-0.97894,2e-05,3.45653]
[1778346916667,29.65,80748.64,0.0,-0.97894,2e-05,3.45653]
[1778346916811,29.65,80748.64,0.0,-0.97894,2e-05,3.45653]
[1778346922332,29.64,80749.32,0.0,-0.97894,2e-05,3.45733]
[1778346926995,29.64,80748.24,0.0,-0.97897,2e-05,3.45289]
[1778346927067,29.64,80748.24,0.0,-0.97897,2e-05,3.45289]
[1778346927096,29.64,80746.57,0.0,-0.97901,2e-05,3.44663]
[1778346928156,29.64,80746.43,0.0,-0.97902,2e-05,3.44614]
[1778346928313,29.64,80746.43,0.0,-0.97902,2e-05,3.44614]
[1778346934094,29.64,80746.52,0.0,-0.97904,2e-05,3.44308]
[1778346934123,29.64,80743.38,0.0,-0.97912,2e-05,3.43174]
[1778346934308,29.64,80743.38,0.0,-0.97912,2e-05,3.43174]
[1778346934793,29.64,80738.44,0.0,-0.97924,2e-05,3.41438]
[1778346935981,29.64,80738.44,0.0,-0.97924,2e-05,3.41438]
[1778346936069,29.64,80738.44,0.0,-0.97924,2e-05,3.41438]
[1778346936126,29.64,80734.89,0.0,-0.97933,2e-05,3.40192]
[1778346940401,29.64,80738.06,0.0,-0.97925,2e-05,3.41255]
[1778346940564,29.64,80738.06,0.0,-0.97925,2e-05,3.41255]
[1778346940569,29.64,80741.87,0.0,-0.97916,2e-05,3.42568]
[1778346941929,29.64,80741.87,0.0,-0.97916,2e-05,3.42568]
[1778346942079,29.64,80741.87,0.0,-0.97916,2e-05,3.42568]
[1778346947604,29.63,80744.36,0.0,-0.97911,2e-05,3.43331]
[1778346947810,29.63,80744.36,0.0,-0.97911,2e-05,3.43331]
[1778346947883,29.63,80743.57,0.0,-0.97913,2e-05,3.43018]
[1778346948408,29.63,80743.57,0.0,-0.97913,2e-05,3.43018]
[1778346948562,29.63,80743.57,0.0,-0.97913,2e-05,3.43018]
[1778346954557,29.63,80742.5,0.0,-0.97916,2e-05,3.42538]
[1778346959593,29.63,80741.83,0.0,-0.97919,2e-05,3.42216]
[1778346963618,29.63,80743.5,0.0,-0.97915,2e-05,3.42746]
[1778346963810,29.63,80743.5,0.0,-0.97915,2e-05,3.42746]
[1778346963896,29.63,80743.88,0.0,-0.97914,2e-05,3.42842]
[1778346964763,29.63,80743.88,0.0,-0.97914,2e-05,3.42842]
[1778346964811,29.63,80743.88,0.0,-0.97914,2e-05,3.42842]
[1778346970670,29.63,80743.96,0.0,-0.97915,2e-05,3.42757]
[1778346975705,29.62,80744.52,0.0,-0.97914,2e-05,3.42842]
[1778346977204,29.62,80744.71,0.0,-0.97914,2e-05,3.4289]
[1778346977308,29.62,80744.71,0.0,-0.97914,2e-05,3.4289]
[1778346978407,29.62,80744.71,0.0,-0.97914,2e-05,3.4289]
[1778346978561,29.62,80744.71,0.0,-0.97914,2e-05,3.4289]
[1778346978579,29.62,80744.71,0.0,-0.97914,2e-05,3.42871]
[1778346989803,29.62,80744.17,0.0,-0.97917,2e-05,3.42469]
[1778346993317,29.62,80744.17,0.0,-0.97917,2e-05,3.42469]
[1778346993559,29.62,80744.17,0.0,-0.97917,2e-05,3.42469]
[1778346994057,29.62,80744.17,0.0,-0.97917,2e-05,3.42469]
[1778346994158,29.62,80744.17,0.0,-0.97919,2e-05,3.42167]
[1778346994313,29.62,80744.17,0.0,-0.97919,2e-05,3.42167]
[1778346999543,29.61,80741.74,0.0,-0.97925,2e-05,3.41242]
[1778346999563,29.61,80741.74,0.0,-0.97925,2e-05,3.41242]
[1778346999873,29.61,80741.17,0.0,-0.97927,2e-05,3.4103]
[1778347001110,29.61,80741.17,0.0,-0.97927,2e-05,3.4103]
[1778347001311,29.61,80740.16,0.0,-0.97929,2e-05,3.40665]
[1778347006922,29.61,80738.27,0.0,-0.97934,2e-05,3.39939]
[1778347011957,29.61,80738.17,0.0,-0.97935,2e-05,3.39851]
[1778347012490,29.61,80738.17,0.0,-0.97935,2e-05,3.39851]
[1778347012562,29.61,80738.17,0.0,-0.97935,2e-05,3.39851]
[1778347012964,29.61,80737.99,0.0,-0.97936,2e-05,3.39778]
[1778347013228,29.61,80737.99,0.0,-0.97936,2e-05,3.39778]
[1778347013324,29.61,80737.99,0.0,-0.97936,2e-05,3.39778]
[1778347019031,29.61,80737.97,0.0,-0.97936,2e-05,3.3971]
[1778347020591,29.61,80738.29,0.0,-0.97935,2e-05,3.39811]
[1778347020810,29.61,80738.29,0.0,-0.97935,2e-05,3.39811]
[1778347020879,29.61,80738.29,0.0,-0.97935,2e-05,3.39801]
[1778347021873,29.61,80738.29,0.0,-0.97935,2e-05,3.39801]
[1778347022061,29.61,80738.29,0.0,-0.97935,2e-05,3.39801]
[1778347028094,29.61,80737.97,0.0,-0.97937,2e-05,3.39618]
[1778347032632,29.61,80737.13,0.0,-0.97939,2e-05,3.39288]
[1778347032814,29.61,80737.13,0.0,-0.97939,2e-05,3.39288]
[1778347032831,29.61,80737.13,0.0,-0.97939,2e-05,3.39279]
[1778347034176,29.61,80737.13,0.0,-0.97939,2e-05,3.39279]
[1778347034311,29.61,80737.13,0.0,-0.97939,2e-05,3.39279]
[1778347036154,29.61,80732.01,0.0,-0.97952,2e-05,3.37481]
[1778347040188,29.61,80728.47,0.0,-0.97961,2e-05,3.36238]
[1778347041910,29.61,80726.07,0.0,-0.97967,2e-05,3.35409]
[1778347042202,29.61,80726.61,0.0,-0.97965,2e-05,3.35592]
[1778347043516,29.61,80726.36,0.0,-0.97966,2e-05,3.35503]
[1778347044451,29.61,80726.42,0.0,-0.97966,2e-05,3.3552]
[1778347045223,29.61,80726.99,0.0,-0.97964,2e-05,3.35713]
[1778347050238,29.61,80726.99,0.0,-0.97964,2e-05,3.35713]
[1778347049251,29.61,80731.6,0.0,-0.97953,2e-05,3.37287]
[1778347050310,29.61,80731.6,0.0,-0.97953,2e-05,3.37287]
[1778347050411,29.61,80734.62,0.0,-0.97946,2e-05,3.38323]
[1778347052043,29.61,80734.62,0.0,-0.97946,2e-05,3.38323]
[1778347052071,29.61,80734.62,0.0,-0.97946,2e-05,3.38323]
[1778347057307,29.6,80735.46,0.0,-0.97946,2e-05,3.38323]
[1778347058585,29.6,80735.46,0.0,-0.97946,2e-05,3.38323]
[1778347058810,29.6,80735.46,0.0,-0.97946,2e-05,3.38323]
[1778347058814,29.6,80735.67,0.0,-0.97945,2e-05,3.38379]
[1778347060220,29.6,80735.67,0.0,-0.97945,2e-05,3.38379]
[1778347060312,29.6,80736.73,0.0,-0.97943,2e-05,3.38746]
[1778347064356,29.6,80734.27,0.0,-0.97949,2e-05,3.37852]
[1778347069391,29.6,80734.36,0.0,-0.97949,2e-05,3.37844]
[1778347071407,29.6,80734.36,0.0,-0.97949,2e-05,3.37844]
[1778347071560,29.6,80734.36,0.0,-0.97949,2e-05,3.37844]
[1778347071617,29.6,80733.15,0.0,-0.97952,2e-05,3.3741]
[1778347073272,29.6,80732.25,0.0,-0.97954,2e-05,3.37093]
[1778347073310,29.6,80732.25,0.0,-0.97954,2e-05,3.37093]
[1778347082033,29.6,80732.22,0.0,-0.97955,2e-05,3.37057]
[1778347082060,29.6,80732.22,0.0,-0.97955,2e-05,3.37057]
[1778347082243,29.6,80732.22,0.0,-0.97955,2e-05,3.37019]
[1778347084118,29.6,80733.45,0.0,-0.97952,2e-05,3.37444]
[1778347084313,29.6,80734.41,0.0,-0.9795,2e-05,3.37762]
[1778347085614,29.6,80734.67,0.0,-0.97949,2e-05,3.37851]
[1778347085726,29.6,80734.05,0.0,-0.97951,2e-05,3.3763]
[1778347086530,29.6,80719.71,0.0,-0.97985,2e-05,3.32696]
[1778347087540,29.6,80724.28,0.0,-0.97974,2e-05,3.34262]
[1778347088546,29.6,80728.33,0.0,-0.97965,2e-05,3.35651]
[1778347089428,29.6,80728.33,0.0,-0.97965,2e-05,3.35651]
[1778347089553,29.6,80732.79,0.0,-0.97954,2e-05,3.37185]
[1778347093253,29.6,80734.67,0.0,-0.97949,2e-05,3.37822]
[1778347093267,29.6,80734.6,0.0,-0.97949,2e-05,3.37786]
[1778347093581,29.6,80737.88,0.0,-0.97941,2e-05,3.38921]
[1778347094588,29.6,80742.46,0.0,-0.9793,2e-05,3.40503]
[1778347095595,29.6,80745.44,0.0,-0.97923,2e-05,3.4153]
[1778347097178,29.6,80745.44,0.0,-0.97923,2e-05,3.4153]
[1778347097203,29.6,80746.78,0.0,-0.9792,2e-05,3.4197]
[1778347098616,29.6,80750.01,0.0,-0.97912,2e-05,3.43084]
[1778347100633,29.6,80744.9,0.0,-0.97925,2e-05,3.4127]
[1778347101640,29.6,80741.33,0.0,-0.97934,2e-05,3.40016]
[1778347102647,29.6,80738.21,0.0,-0.97941,2e-05,3.38923]
[1778347107682,29.6,80740.02,0.0,-0.97937,2e-05,3.39502]
[1778347109937,29.6,80739.93,0.0,-0.97938,2e-05,3.3946]
[1778347110064,29.6,80739.93,0.0,-0.97938,2e-05,3.3946]
[1778347116221,29.59,80740.15,0.0,-0.97939,2e-05,3.39235]
[1778347117064,29.59,80740.21,0.0,-0.97939,2e-05,3.39245]
[1778347117165,29.59,80740.05,0.0,-0.97939,2e-05,3.39167]
[1778347118833,29.59,80739.78,0.0,-0.9794,2e-05,3.39074]
[1778347119066,29.59,80739.78,0.0,-0.9794,2e-05,3.39074]
[1778347121781,29.59,80742.57,0.0,-0.97934,2e-05,3.39995]
[1778347127218,29.59,80742.53,0.0,-0.97934,2e-05,3.39929]
[1778347129838,29.59,80732.62,0.0,-0.97959,2e-05,3.36435]
[1778347131327,29.59,80720.92,0.0,-0.97987,2e-05,3.32414]
[1778347131560,29.59,80720.92,0.0,-0.97987,2e-05,3.32414]
[1778347131851,29.59,80720.4,0.0,-0.97988,2e-05,3.32236]
[1778347137150,29.59,80719.83,0.0,-0.9799,2e-05,3.32043]
[1778347137313,29.59,80719.83,0.0,-0.9799,2e-05,3.32043]
[1778347142928,29.59,80718.84,0.0,-0.97992,2e-05,3.3172]
[1778347147964,29.59,80718.96,0.0,-0.97992,2e-05,3.31777]
[1778347148477,29.59,80718.96,0.0,-0.97992,2e-05,3.31777]
[1778347149310,29.59,80718.96,0.0,-0.97992,2e-05,3.31777]
[1778347149412,29.59,80718.96,0.0,-0.97992,2e-05,3.3178]
[1778347151258,29.59,80718.96,0.0,-0.97992,2e-05,3.3178]
[1778347151309,29.59,80718.96,0.0,-0.97992,2e-05,3.3178]
[1778347153310,29.59,80718.89,0.0,-0.97992,2e-05,3.31763]
[1778347154006,29.59,80719.15,0.0,-0.97991,2e-05,3.31863]
[1778347155801,29.59,80720.83,0.0,-0.97987,2e-05,3.3244]
[1778347155814,29.59,80720.83,0.0,-0.97987,2e-05,3.3244]
[1778347160050,29.59,80713.45,0.0,-0.98005,2e-05,3.29942]
[1778347161195,29.59,80713.45,0.0,-0.98005,2e-05,3.29942]
[1778347161311,29.59,80713.45,0.0,-0.98005,2e-05,3.29942]
[1778347165085,29.59,80709.59,0.0,-0.98014,2e-05,3.28667]
[1778347169017,29.59,80709.66,0.0,-0.98013,2e-05,3.28717]
[1778347169061,29.59,80709.66,0.0,-0.98013,2e-05,3.28717]
[1778347170621,29.59,80709.65,0.0,-0.98013,2e-05,3.28732]
[1778347170812,29.59,80709.65,0.0,-0.98013,2e-05,3.28732]
[1778347171127,29.59,80709.22,0.0,-0.98015,2e-05,3.28365]
[1778347176162,29.59,80710.19,0.0,-0.98013,2e-05,3.28739]
[1778347181197,29.6,80713.78,0.0,-0.98004,2e-05,3.29998]
[1778347181809,29.6,80713.78,0.0,-0.98004,2e-05,3.29998]
[1778347182064,29.6,80713.78,0.0,-0.98004,2e-05,3.29998]
[1778347185225,29.6,80718.66,0.0,-0.97992,2e-05,3.31683]
[1778347186638,29.6,80722.35,0.0,-0.97983,2e-05,3.32947]
[1778347186809,29.6,80722.35,0.0,-0.97983,2e-05,3.32947]
[1778347190016,29.6,80724.99,0.0,-0.97977,2e-05,3.33855]
[1778347190063,29.6,80724.99,0.0,-0.97977,2e-05,3.33855]
[1778347190483,29.6,80725.07,0.0,-0.97976,2e-05,3.33882]
[1778347190560,29.6,80725.07,0.0,-0.97976,2e-05,3.33882]
[1778347191267,29.6,80726.89,0.0,-0.97972,2e-05,3.34506]
[1778347196302,29.6,80726.63,0.0,-0.97973,2e-05,3.34409]
[1778347196833,29.6,80726.63,0.0,-0.97973,2e-05,3.34409]
[1778347197063,29.6,80726.63,0.0,-0.97973,2e-05,3.34409]
[1778347202347,29.6,80726.37,0.0,-0.97973,2e-05,3.34314]
[1778347207394,29.6,80725.51,0.0,-0.97976,2e-05,3.3401]
[1778347209175,29.6,80722.5,0.0,-0.97983,2e-05,3.32978]
[1778347209310,29.6,80722.5,0.0,-0.97983,2e-05,3.32978]
[1778347210867,29.6,80723.4,0.0,-0.97981,2e-05,3.33286]
[1778347211062,29.6,80723.4,0.0,-0.97981,2e-05,3.33286]
[1778347211161,29.6,80723.61,0.0,-0.9798,2e-05,3.33356]
[1778347216457,29.6,80723.24,0.0,-0.97981,2e-05,3.33223]
[1778347220560,29.6,80720.68,0.0,-0.97987,2e-05,3.32342]
[1778347220813,29.6,80720.68,0.0,-0.97987,2e-05,3.32342]
[1778347220914,29.6,80716.47,0.0,-0.97997,2e-05,3.30906]
[1778347227540,29.6,80715.1,0.0,-0.98001,2e-05,3.30455]
[1778347229303,29.6,80715.1,0.0,-0.98001,2e-05,3.30455]
[1778347229310,29.6,80715.1,0.0,-0.98001,2e-05,3.30455]
[1778347232496,29.6,80708.71,0.0,-0.98017,2e-05,3.28072]
[1778347232559,29.6,80708.71,0.0,-0.98017,2e-05,3.28072]
[1778347232575,29.6,80704.25,0.0,-0.98028,2e-05,3.26573]
[1778347234021,29.6,80704.25,0.0,-0.98028,2e-05,3.26573]
[1778347234059,29.6,80704.25,0.0,-0.98028,2e-05,3.26573]
[1778347234066,29.6,80703.49,0.0,-0.98029,2e-05,3.26335]
[1778347240631,29.6,80699.21,0.0,-0.98039,2e-05,3.24958]
[1778347242645,29.6,80688.84,0.0,-0.98063,2e-05,3.21516]
[1778347244386,29.6,80688.84,0.0,-0.98063,2e-05,3.21516]
[1778347244410,29.6,80686.36,0.0,-0.98069,2e-05,3.20727]
[1778347244565,29.6,80686.36,0.0,-0.98069,2e-05,3.20727]
[1778347249450,29.6,80685.03,0.0,-0.98071,2e-05,3.20364]
[1778347249561,29.6,80685.03,0.0,-0.98071,2e-05,3.20364]
[1778347249680,29.6,80685.03,0.0,-0.98071,2e-05,3.20364]
[1778347249809,29.6,80685.03,0.0,-0.98071,2e-05,3.20364]
[1778347249910,29.6,80685.03,0.0,-0.98071,2e-05,3.20383]
[1778347255740,29.6,80687.44,0.0,-0.98065,2e-05,3.213]
[1778347257258,29.6,80687.44,0.0,-0.98065,2e-05,3.213]
[1778347257310,29.6,80687.44,0.0,-0.98065,2e-05,3.213]
[1778347257359,29.6,80691.56,0.0,-0.98055,2e-05,3.22706]
[1778347262790,29.61,80693.78,0.0,-0.98049,2e-05,3.2352]
[1778347264111,29.61,80693.78,0.0,-0.98049,2e-05,3.2352]
[1778347264309,29.61,80693.78,0.0,-0.98049,2e-05,3.2352]
[1778347264327,29.61,80693.51,0.0,-0.98049,2e-05,3.23459]
[1778347269839,29.61,80692.6,0.0,-0.98051,2e-05,3.23228]
[1778347271524,29.61,80692.26,0.0,-0.98052,2e-05,3.2313]
[1778347271559,29.61,80692.26,0.0,-0.98052,2e-05,3.2313]
[1778347272242,29.61,80692.26,0.0,-0.98052,2e-05,3.2313]
[1778347272873,29.61,80727.24,0.0,-0.97968,2e-05,3.35013]
[1778347273879,29.61,80738.7,0.0,-0.9794,2e-05,3.38983]
[1778347274886,29.61,80742.54,0.0,-0.97931,2e-05,3.40311]
[1778347276202,29.61,80742.54,0.0,-0.97931,2e-05,3.40311]
[1778347276294,29.61,80744.08,0.0,-0.97927,2e-05,3.40824]
[1778347281937,29.61,80746.44,0.0,-0.97922,2e-05,3.41579]
[1778347287008,29.61,80745.65,0.0,-0.97924,2e-05,3.41248]
[1778347287066,29.61,80745.65,0.0,-0.97924,2e-05,3.41248]
[1778347290616,29.61,80746.55,0.0,-0.97922,2e-05,3.41522]
[1778347290813,29.61,80746.55,0.0,-0.97922,2e-05,3.41522]
[1778347290823,29.6,80746.55,0.0,-0.97922,2e-05,3.41495]
[1778347296312,29.6,80745.63,0.0,-0.97926,2e-05,3.40874]
[1778347296560,29.6,80745.73,0.0,-0.97926,2e-05,3.40897]
[1778347300708,29.6,80745.57,0.0,-0.97927,2e-05,3.40795]
[1778347300810,29.6,80745.57,0.0,-0.97927,2e-05,3.40795]
[1778347301072,29.6,80745.42,0.0,-0.97927,2e-05,3.40731]
[1778347306107,29.6,80745.67,0.0,-0.97927,2e-05,3.40762]
[1778347311142,29.6,80747.26,0.0,-0.97924,2e-05,3.41263]
[1778347312133,29.6,80747.26,0.0,-0.97924,2e-05,3.41263]
[1778347312316,29.6,80747.26,0.0,-0.97924,2e-05,3.41263]
[1778347318748,29.6,80748.51,0.0,-0.97921,2e-05,3.41675]
[1778347318809,29.6,80748.51,0.0,-0.97921,2e-05,3.41675]
[1778347319352,29.6,80748.51,0.0,-0.97921,2e-05,3.41675]
[1778347319455,29.6,80748.74,0.0,-0.97921,2e-05,3.41685]
[1778347319560,29.6,80748.74,0.0,-0.97921,2e-05,3.41685]
[1778347326248,29.6,80748.5,0.0,-0.97922,2e-05,3.41522]
[1778347331283,29.6,80747.95,0.0,-0.97924,2e-05,3.41274]
[1778347331718,29.6,80747.95,0.0,-0.97924,2e-05,3.41274]
[1778347331810,29.6,80747.95,0.0,-0.97924,2e-05,3.41274]
[1778347334287,29.59,80748.09,0.0,-0.97923,2e-05,3.413]
[1778347334311,29.59,80748.09,0.0,-0.97923,2e-05,3.413]
[1778347334388,29.59,80748.18,0.0,-0.97923,2e-05,3.4132]
[1778347340442,29.59,80748.32,0.0,-0.97923,2e-05,3.41311]
[1778347340564,29.59,80748.73,0.0,-0.97922,2e-05,3.41443]
[1778347342360,29.59,80754.1,0.0,-0.97909,2e-05,3.43294]
[1778347347395,29.59,80754.9,0.0,-0.97908,2e-05,3.43497]
[1778347352430,29.59,80755.09,0.0,-0.97909,2e-05,3.43251]
[1778347353132,29.59,80755.09,0.0,-0.97909,2e-05,3.43251]
[1778347353310,29.59,80755.09,0.0,-0.97909,2e-05,3.43251]
[1778347356016,29.59,80755.02,0.0,-0.9791,2e-05,3.43182]
[1778347356075,29.59,80755.02,0.0,-0.9791,2e-05,3.43182]
[1778347356117,29.59,80755.02,0.0,-0.9791,2e-05,3.43168]
[1778347362500,29.59,80750.48,0.0,-0.97922,2e-05,3.41495]
[1778347362842,29.59,80750.48,0.0,-0.97922,2e-05,3.41495]
[1778347363068,29.59,80750.48,0.0,-0.97922,2e-05,3.41495]
[1778347368542,29.59,80747.47,0.0,-0.9793,2e-05,3.40387]
[1778347369478,29.59,80747.47,0.0,-0.9793,2e-05,3.40387]
[1778347369560,29.59,80747.47,0.0,-0.9793,2e-05,3.40387]
[1778347372542,29.58,80744.65,0.0,-0.97937,2e-05,3.3938]
[1778347372558,29.58,80744.65,0.0,-0.97937,2e-05,3.3938]
[1778347372570,29.58,80744.5,0.0,-0.97937,2e-05,3.39319]
[1778347376991,29.58,80744.74,0.0,-0.97937,2e-05,3.39378]
[1778347377068,29.58,80744.74,0.0,-0.97937,2e-05,3.39378]
[1778347377605,29.58,80755.65,0.0,-0.9791,2e-05,3.43164]
[1778347378903,29.58,80755.65,0.0,-0.9791,2e-05,3.43164]
[1778347379061,29.58,80755.65,0.0,-0.9791,2e-05,3.43164]
[1778347379062,29.58,80761.32,0.0,-0.97896,3e-05,3.45139]
[1778347380626,29.58,80765.83,0.0,-0.97885,3e-05,3.46689]
[1778347381739,29.58,80765.83,0.0,-0.97885,3e-05,3.46689]
[1778347381812,29.58,80765.83,0.0,-0.97885,3e-05,3.46689]
[1778347382021,29.58,80769.39,0.0,-0.97876,3e-05,3.47926]
[1778347387675,29.58,80770.15,0.0,-0.97875,3e-05,3.48059]
[1778347390311,29.58,80770.11,0.0,-0.97875,3e-05,3.48022]
[1778347395732,29.58,80772.97,0.0,-0.97869,3e-05,3.4886]
[1778347400767,29.57,80770.21,0.0,-0.97877,3e-05,3.47759]
[1778347402793,29.57,80771.51,0.0,-0.97874,3e-05,3.48195]
[1778347402810,29.57,80771.51,0.0,-0.97874,3e-05,3.48195]
[1778347402896,29.57,80771.51,0.0,-0.97874,3e-05,3.48195]
[1778347403062,29.57,80771.51,0.0,-0.97874,3e-05,3.48195]
[1778347403163,29.57,80771.51,0.0,-0.97874,3e-05,3.48146]
[1778347408823,29.57,80770.34,0.0,-0.97878,3e-05,3.47606]
[1778347411303,29.57,80771.75,0.0,-0.97875,3e-05,3.4808]
[1778347411312,29.57,80771.75,0.0,-0.97875,3e-05,3.4808]
[1778347411444,29.57,80771.75,0.0,-0.97875,3e-05,3.4808]
[1778347411563,29.57,80771.75,0.0,-0.97875,3e-05,3.4808]
[1778347411545,29.57,80771.62,0.0,-0.97877,3e-05,3.47745]
[1778347417886,29.56,80771.78,0.0,-0.97878,3e-05,3.47654]
[1778347422921,29.56,80771.91,0.0,-0.97878,3e-05,3.47577]
[1778347426333,29.56,80771.97,0.0,-0.97878,3e-05,3.47549]
[1778347426474,29.56,80771.97,0.0,-0.97878,3e-05,3.47549]
[1778347426561,29.56,80771.97,0.0,-0.97878,3e-05,3.47549]
[1778347426569,29.56,80771.8,0.0,-0.97879,3e-05,3.47439]
[1778347428963,29.56,80767.09,0.0,-0.97891,3e-05,3.45729]
[1778347432292,29.56,80765.7,0.0,-0.97895,3e-05,3.45197]
[1778347432309,29.56,80765.7,0.0,-0.97895,3e-05,3.45197]
[1778347432488,29.56,80765.7,0.0,-0.97895,3e-05,3.45197]
[1778347432559,29.56,80765.7,0.0,-0.97895,3e-05,3.45197]
[1778347432589,29.56,80765.86,0.0,-0.97895,3e-05,3.45212]
[1778347442054,29.55,80767.42,0.0,-0.97892,3e-05,3.45582]
[1778347445016,29.55,80768.14,0.0,-0.97891,3e-05,3.45797]
[1778347445061,29.55,80768.14,0.0,-0.97891,3e-05,3.45797]
[1778347445121,29.55,80768.14,0.0,-0.97891,3e-05,3.45797]
[1778347445318,29.55,80768.14,0.0,-0.97891,3e-05,3.45797]
[1778347445420,29.55,80768.49,0.0,-0.9789,3e-05,3.45883]
[1778347450429,29.55,80768.55,0.0,-0.97891,3e-05,3.45847]
[1778347450529,29.55,80768.55,0.0,-0.97891,3e-05,3.45847]
[1778347450565,29.55,80768.55,0.0,-0.97891,3e-05,3.45847]
[1778347450630,29.55,80768.55,0.0,-0.97891,3e-05,3.45811]
[1778347456152,29.55,80768.12,0.0,-0.97893,3e-05,3.45571]
[1778347459523,29.55,80766.54,0.0,-0.97897,3e-05,3.44997]
[1778347459560,29.55,80766.54,0.0,-0.97897,3e-05,3.44997]
[1778347459607,29.55,80766.54,0.0,-0.97897,3e-05,3.44997]
[1778347459624,29.55,80766.85,0.0,-0.97896,3e-05,3.45054]
[1778347459816,29.55,80766.85,0.0,-0.97896,3e-05,3.45054]
[1778347465215,29.54,80767.33,0.0,-0.97896,3e-05,3.45115]
[1778347470136,29.54,80767.63,0.0,-0.97896,3e-05,3.45149]
[1778347470260,29.54,80767.63,0.0,-0.97896,3e-05,3.45149]
[1778347470313,29.54,80767.63,0.0,-0.97896,3e-05,3.45149]
[1778347470361,29.54,80767.5,0.0,-0.97896,3e-05,3.45085]
[1778347479313,29.54,80766.35,0.0,-0.97901,3e-05,3.44296]
[1778347481283,29.54,80767.29,0.0,-0.97899,3e-05,3.44612]
[1778347481313,29.54,80767.29,0.0,-0.97899,3e-05,3.44612]
[1778347481408,29.54,80767.29,0.0,-0.97899,3e-05,3.44612]
[1778347481568,29.54,80767.29,0.0,-0.97899,3e-05,3.44612]
[1778347481669,29.54,80766.35,0.0,-0.97902,3e-05,3.44266]
[1778347490390,29.54,80764.6,0.0,-0.97907,2e-05,3.43521]
[1778347492196,29.54,80764.5,0.0,-0.97907,2e-05,3.43474]
[1778347492311,29.54,80764.5,0.0,-0.97907,2e-05,3.43474]
[1778347492396,29.54,80764.5,0.0,-0.97907,2e-05,3.43474]
[1778347492562,29.54,80764.5,0.0,-0.97907,2e-05,3.43474]
[1778347492661,29.54,80761.83,0.0,-0.97914,2e-05,3.42525]
[1778347497442,29.53,80767.92,0.0,-0.97899,3e-05,3.44605]
[1778347498923,29.53,80769.28,0.0,-0.97896,3e-05,3.4507]
[1778347499061,29.53,80769.28,0.0,-0.97896,3e-05,3.4507]
[1778347499067,29.53,80769.28,0.0,-0.97896,3e-05,3.4507]
[1778347499311,29.53,80769.28,0.0,-0.97896,3e-05,3.4507]
[1778347499456,29.53,80769.27,0.0,-0.97896,3e-05,3.45051]
[1778347504491,29.53,80770.53,0.0,-0.97893,3e-05,3.45422]
[1778347507437,29.53,80770.36,0.0,-0.97894,3e-05,3.45333]
[1778347507561,29.53,80770.36,0.0,-0.97894,3e-05,3.45333]
[1778347507580,29.53,80770.36,0.0,-0.97894,3e-05,3.45333]
[1778347507713,29.53,80770.36,0.0,-0.97894,3e-05,3.45333]
[1778347507660,29.53,80769.45,0.0,-0.97896,3e-05,3.44998]
[1778347511550,29.53,80773.91,0.0,-0.97886,3e-05,3.46519]
[1778347513575,29.53,80775.31,0.0,-0.97882,3e-05,3.46998]
[1778347519606,29.53,80779.09,0.0,-0.97874,3e-05,3.48203]
[1778347522627,29.53,80783.71,0.0,-0.97862,3e-05,3.49778]
[1778347525471,29.52,80784.37,0.0,-0.97861,3e-05,3.49963]
[1778347525560,29.52,80784.37,0.0,-0.97861,3e-05,3.49963]
[1778347525648,29.52,80785.03,0.0,-0.9786,3e-05,3.50173]
[1778347525792,29.52,80785.03,0.0,-0.9786,3e-05,3.50173]
[1778347525811,29.52,80785.03,0.0,-0.9786,3e-05,3.50173]
[1778347531690,29.52,80786.32,0.0,-0.97859,3e-05,3.50233]
[1778347532197,29.52,80786.32,0.0,-0.97859,3e-05,3.50233]
[1778347532246,29.52,80786.32,0.0,-0.97859,3e-05,3.50233]
[1778347532315,29.52,80786.32,0.0,-0.97859,3e-05,3.50233]
[1778347532697,29.52,80787.11,0.0,-0.97857,3e-05,3.50488]
[1778347539746,29.52,80788.26,0.0,-0.97855,3e-05,3.50784]
[1778347542188,29.52,80789.83,0.0,-0.9785,3e-05,3.51397]
[1778347542253,29.52,80789.83,0.0,-0.9785,3e-05,3.51397]
[1778347542313,29.52,80789.83,0.0,-0.9785,3e-05,3.51397]
[1778347542411,29.52,80790.69,0.0,-0.97848,3e-05,3.51806]
[1778347545788,29.52,80795.49,0.0,-0.97834,3e-05,3.53675]
[1778347546840,29.52,80795.49,0.0,-0.97834,3e-05,3.53675]
[1778347546964,29.52,80795.49,0.0,-0.97834,3e-05,3.53675]
[1778347547062,29.52,80795.49,0.0,-0.97834,3e-05,3.53675]
[1778347547133,29.53,80796.01,0.0,-0.97832,3e-05,3.5391]
[1778347551689,29.53,80799.4,0.0,-0.97824,3e-05,3.5511]
[1778347551783,29.52,80800.3,0.0,-0.97822,3e-05,3.554]
[1778347551809,29.52,80800.3,0.0,-0.97822,3e-05,3.554]
[1778347552196,29.52,80800.3,0.0,-0.97822,3e-05,3.554]
[1778347552249,29.52,80801.02,0.0,-0.9782,3e-05,3.55625]
[1778347552837,29.52,80820.36,0.0,-0.9777,3e-05,3.62609]
[1778347553844,29.52,80819.48,0.0,-0.97773,3e-05,3.6224]
[1778347556138,29.52,80820.0,0.0,-0.97772,3e-05,3.62384]
[1778347557872,29.52,80814.18,0.0,-0.97788,3e-05,3.60119]
[1778347560893,29.52,80809.51,0.0,-0.97801,3e-05,3.58294]
[1778347563914,29.51,80813.34,0.0,-0.97792,3e-05,3.59561]
[1778347565928,29.51,80817.21,0.0,-0.97782,3e-05,3.60884]
[1778347568611,29.51,80817.52,0.0,-0.97782,3e-05,3.60952]
[1778347568619,29.51,80817.52,0.0,-0.97782,3e-05,3.60952]
[1778347568664,29.51,80818.75,0.0,-0.97779,3e-05,3.61309]
[1778347568812,29.51,80818.75,0.0,-0.97779,3e-05,3.61309]
[1778347573984,29.5,80819.62,0.0,-0.97779,3e-05,3.614]
[1778347579743,29.5,80820.68,0.0,-0.97777,3e-05,3.61608]
[1778347579748,29.5,80820.68,0.0,-0.97777,3e-05,3.61608]
[1778347579770,29.5,80820.72,0.0,-0.97778,3e-05,3.61533]
[1778347579810,29.5,80820.72,0.0,-0.97778,3e-05,3.61533]
[1778347585062,29.49,80820.4,0.0,-0.9778,3e-05,3.61197]
[1778347590097,29.49,80820.84,0.0,-0.97781,3e-05,3.61141]
[1778347591578,29.49,80820.84,0.0,-0.97781,3e-05,3.61141]
[1778347591580,29.49,80820.84,0.0,-0.97781,3e-05,3.61141]
[1778347591591,29.49,80820.84,0.0,-0.97783,3e-05,3.60811]
[1778347591813,29.49,80820.84,0.0,-0.97783,3e-05,3.60811]
[1778347593118,29.49,80813.47,0.0,-0.97802,3e-05,3.58088]
[1778347594585,29.49,80813.47,0.0,-0.97802,3e-05,3.58088]
[1778347594634,29.49,80810.26,0.0,-0.97811,3e-05,3.56852]
[1778347594810,29.49,80810.26,0.0,-0.97811,3e-05,3.56852]
[1778347594955,29.49,80810.26,0.0,-0.97811,3e-05,3.56852]
[1778347595062,29.49,80810.26,0.0,-0.97811,3e-05,3.56852]
[1778347595133,29.49,80810.16,0.0,-0.97812,3e-05,3.56816]
[1778347599161,29.48,80799.98,0.0,-0.97839,3e-05,3.53011]
[1778347600168,29.48,80796.55,0.0,-0.97848,3e-05,3.51753]
[1778347600912,29.48,80796.55,0.0,-0.97848,3e-05,3.51753]
[1778347601046,29.48,80796.55,0.0,-0.97848,3e-05,3.51753]
[1778347601061,29.48,80796.55,0.0,-0.97848,3e-05,3.51753]
[1778347601085,29.48,80796.55,0.0,-0.97848,3e-05,3.51727]
[1778347605291,29.48,80798.74,0.0,-0.97843,3e-05,3.52434]
[1778347605296,29.48,80798.74,0.0,-0.97843,3e-05,3.52434]
[1778347605311,29.48,80798.74,0.0,-0.97843,3e-05,3.52434]
[1778347605340,29.48,80798.78,0.0,-0.97843,3e-05,3.52422]
[1778347608228,29.55,80804.01,0.0,-0.97806,3e-05,3.57548]
[1778347613264,29.59,80804.75,0.0,-0.97787,3e-05,3.60142]
[1778347614121,29.59,80804.75,0.0,-0.97787,3e-05,3.60142]
[1778347614310,29.59,80804.75,0.0,-0.97787,3e-05,3.60142]
[1778347614410,29.6,80805.17,0.0,-0.97785,3e-05,3.6049]
[1778347616284,29.6,80809.74,0.0,-0.97772,3e-05,3.6225]
[1778347621595,29.6,80808.79,0.0,-0.97773,3e-05,3.62092]
[1778347621808,29.6,80808.79,0.0,-0.97773,3e-05,3.62092]
[1778347621696,29.61,80808.75,0.0,-0.9777,3e-05,3.6245]
[1778347627361,29.62,80806.51,0.0,-0.97772,3e-05,3.62184]
[1778347632396,29.63,80796.03,0.0,-0.97796,3e-05,3.5884]
[1778347633052,29.63,80796.03,0.0,-0.97796,3e-05,3.5884]
[1778347633068,29.63,80796.03,0.0,-0.97796,3e-05,3.5884]
[1778347633120,29.63,80796.03,0.0,-0.97796,3e-05,3.5884]
[1778347633314,29.63,80796.03,0.0,-0.97796,3e-05,3.5884]
[1778347633403,29.63,80795.19,0.0,-0.97798,3e-05,3.58633]
[1778347638438,29.64,80798.16,0.0,-0.97787,3e-05,3.60191]
[1778347639561,29.64,80798.16,0.0,-0.97787,3e-05,3.60191]
[1778347639697,29.64,80798.16,0.0,-0.97787,3e-05,3.60191]
[1778347639809,29.64,80798.16,0.0,-0.97787,3e-05,3.60191]
[1778347639798,29.64,80799.93,0.0,-0.97781,3e-05,3.60928]
[1778347642605,29.65,80800.21,0.0,-0.97779,3e-05,3.61215]
[1778347643479,29.65,80817.13,0.0,-0.97734,3e-05,3.67446]
[1778347644486,29.65,80821.67,0.0,-0.97722,3e-05,3.69201]
[1778347646468,29.65,80819.21,0.0,-0.97728,3e-05,3.68374]
[1778347651535,29.66,80817.58,0.0,-0.9773,3e-05,3.68019]
[1778347658584,29.67,80818.34,0.0,-0.97723,3e-05,3.68875]
[1778347661422,29.68,80816.42,0.0,-0.97727,3e-05,3.68332]
[1778347661478,29.68,80816.42,0.0,-0.97727,3e-05,3.68332]
[1778347661560,29.68,80816.42,0.0,-0.97727,3e-05,3.68332]
[1778347661605,29.68,80816.48,0.0,-0.97727,3e-05,3.68437]
[1778347664626,29.68,80811.25,0.0,-0.97739,3e-05,3.66764]
[1778347669413,29.69,80810.5,0.0,-0.97738,3e-05,3.66829]
[1778347669497,29.69,80810.5,0.0,-0.97738,3e-05,3.66829]
[1778347669560,29.69,80810.5,0.0,-0.97738,3e-05,3.66829]
[1778347669589,29.69,80810.5,0.0,-0.97738,3e-05,3.66913]
[1778347674697,29.7,80810.79,0.0,-0.97734,3e-05,3.67439]
[1778347681746,29.71,80811.31,0.0,-0.97728,3e-05,3.68208]
[1778347683384,29.71,80811.31,0.0,-0.97728,3e-05,3.68208]
[1778347683471,29.71,80811.31,0.0,-0.97728,3e-05,3.68208]
[1778347683560,29.71,80811.31,0.0,-0.97728,3e-05,3.68208]
[1778347683760,29.71,80811.37,0.0,-0.97727,3e-05,3.68393]
[1778347688805,29.72,80814.62,0.0,-0.97715,3e-05,3.69995]
[1778347690500,29.72,80816.17,0.0,-0.9771,3e-05,3.70645]
[1778347690555,29.72,80816.17,0.0,-0.9771,3e-05,3.70645]
[1778347690566,29.72,80816.17,0.0,-0.9771,3e-05,3.70645]
[1778347690809,29.72,80816.17,0.0,-0.9771,3e-05,3.70645]
[1778347690817,29.72,80821.47,0.0,-0.97696,3e-05,3.72684]
[1778347694011,29.73,80822.08,0.0,-0.97692,3e-05,3.73131]
[1778347694067,29.73,80822.08,0.0,-0.97692,3e-05,3.73131]
[1778347699881,29.74,80821.34,0.0,-0.97691,3e-05,3.73299]
[1778347701407,29.74,80821.73,0.0,-0.9769,3e-05,3.73518]
[1778347701412,29.74,80821.73,0.0,-0.9769,3e-05,3.73518]
[1778347701559,29.74,80821.73,0.0,-0.9769,3e-05,3.73518]
[1778347701895,29.74,80821.79,0.0,-0.97689,3e-05,3.73614]
[1778347706930,29.75,80822.1,0.0,-0.97685,3e-05,3.74098]
[1778347711469,29.75,80822.41,0.0,-0.97683,3e-05,3.74435]
[1778347711524,29.75,80822.41,0.0,-0.97683,3e-05,3.74435]
[1778347711560,29.75,80822.41,0.0,-0.97683,3e-05,3.74435]
[1778347711702,29.76,80822.41,0.0,-0.97683,3e-05,3.74333]
[1778347720022,29.77,80821.93,0.0,-0.9768,3e-05,3.74754]
[1778347725056,29.77,80821.65,0.0,-0.97678,3e-05,3.75027]
[1778347729463,29.78,80821.75,0.0,-0.97676,3e-05,3.75292]
[1778347729468,29.78,80821.75,0.0,-0.97676,3e-05,3.75292]
[1778347729562,29.78,80821.75,0.0,-0.97676,3e-05,3.75292]
[1778347729662,29.78,80821.71,0.0,-0.97675,3e-05,3.75429]
[1778347736133,29.79,80821.86,0.0,-0.97671,3e-05,3.75939]
[1778347745105,29.8,80822.05,0.0,-0.97669,3e-05,3.76311]
[1778347745107,29.8,80822.05,0.0,-0.97669,3e-05,3.76311]
[1778347745310,29.8,80822.05,0.0,-0.97669,3e-05,3.76311]
[1778347745338,29.8,80821.81,0.0,-0.97667,3e-05,3.76593]
[1778347747210,29.81,80818.43,0.0,-0.97675,3e-05,3.75483]
[1778347748680,29.81,80818.43,0.0,-0.97675,3e-05,3.75483]
[1778347748682,29.81,80818.43,0.0,-0.97675,3e-05,3.75483]
[1778347748810,29.81,80818.43,0.0,-0.97675,3e-05,3.75483]
[1778347748904,29.81,80818.01,0.0,-0.97675,3e-05,3.75478]
[1778347754260,29.82,80818.93,0.0,-0.97669,3e-05,3.76197]
[1778347755548,29.82,80818.93,0.0,-0.97669,3e-05,3.76197]
[1778347755562,29.82,80818.93,0.0,-0.97669,3e-05,3.76197]
[1778347755642,29.82,80818.93,0.0,-0.97669,3e-05,3.76197]
[1778347755811,29.82,80818.93,0.0,-0.97669,3e-05,3.76197]
[1778347755859,29.82,80819.43,0.0,-0.97667,3e-05,3.76533]
[1778347763326,29.83,80820.04,0.0,-0.97661,3e-05,3.77276]
[1778347768123,29.84,80820.11,0.0,-0.9766,3e-05,3.77523]
[1778347768167,29.84,80820.11,0.0,-0.9766,3e-05,3.77523]
[1778347768316,29.84,80820.11,0.0,-0.9766,3e-05,3.77523]
[1778347768406,29.84,80820.37,0.0,-0.97658,3e-05,3.77767]
[1778347773441,29.85,80821.26,0.0,-0.97654,3e-05,3.78213]
[1778347777520,29.85,80821.57,0.0,-0.97652,3e-05,3.78547]
[1778347777531,29.85,80821.57,0.0,-0.97652,3e-05,3.78547]
[1778347777559,29.85,80821.57,0.0,-0.97652,3e-05,3.78547]
[1778347777621,29.85,80821.64,0.0,-0.97651,3e-05,3.78717]
[1778347783511,29.86,80821.32,0.0,-0.97649,3e-05,3.78957]
[1778347785849,29.86,80820.8,0.0,-0.9765,3e-05,3.78835]
[1778347785907,29.86,80820.8,0.0,-0.9765,3e-05,3.78835]
[1778347785906,29.86,80820.64,0.0,-0.97649,3e-05,3.78918]
[1778347786059,29.86,80820.64,0.0,-0.97649,3e-05,3.78918]
[1778347786532,29.87,80819.01,0.0,-0.97653,3e-05,3.78381]
[1778347791567,29.87,80818.13,0.0,-0.97653,3e-05,3.78416]
[1778347796631,29.88,80817.76,0.0,-0.97652,3e-05,3.78495]
[1778347796690,29.88,80817.76,0.0,-0.97652,3e-05,3.78495]
[1778347796809,29.88,80817.76,0.0,-0.97652,3e-05,3.78495]
[1778347796839,29.88,80818.13,0.0,-0.9765,3e-05,3.78778]
[1778347802445,29.89,80820.04,0.0,-0.97642,3e-05,3.79849]
[1778347802496,29.89,80820.04,0.0,-0.97642,3e-05,3.79849]
[1778347802562,29.89,80820.04,0.0,-0.97642,3e-05,3.79849]
[1778347802644,29.89,80821.16,0.0,-0.97639,3e-05,3.80339]
[1778347805674,29.89,80824.16,0.0,-0.97629,3e-05,3.81671]
[1778347806677,29.89,80835.39,0.0,-0.97597,3e-05,3.85971]
[1778347807486,29.89,80835.39,0.0,-0.97597,3e-05,3.85971]
[1778347807492,29.89,80835.39,0.0,-0.97597,3e-05,3.85971]
[1778347807542,29.89,80835.39,0.0,-0.97597,3e-05,3.85971]
[1778347807684,29.89,80840.01,0.0,-0.97584,3e-05,3.87781]
[1778347809698,29.9,80842.63,0.0,-0.97576,3e-05,3.88884]
[1778347812174,29.9,80840.85,0.0,-0.9758,3e-05,3.88308]
[1778347812308,29.9,80840.85,0.0,-0.9758,3e-05,3.88308]
[1778347812719,29.9,80840.05,0.0,-0.97582,3e-05,3.88055]
[1778347817890,29.9,80838.53,0.0,-0.97585,3e-05,3.87678]
[1778347817892,29.9,80838.53,0.0,-0.97585,3e-05,3.87678]
[1778347817945,29.9,80836.7,0.0,-0.9759,3e-05,3.87032]
[1778347818059,29.9,80836.7,0.0,-0.9759,3e-05,3.87032]
[1778347818761,29.91,80837.84,0.0,-0.97586,3e-05,3.87515]
[1778347823796,29.91,80838.34,0.0,-0.97583,3e-05,3.87936]
[1778347826813,29.91,80838.46,0.0,-0.97581,3e-05,3.88153]
[1778347826878,29.91,80838.46,0.0,-0.97581,3e-05,3.88153]
[1778347826914,29.92,80840.47,0.0,-0.97575,3e-05,3.89043]
[1778347827071,29.92,80840.47,0.0,-0.97575,3e-05,3.89043]
[1778347827824,29.92,80841.37,0.0,-0.97571,3e-05,3.89509]
[1778347830846,29.93,80844.6,0.0,-0.9756,3e-05,3.91104]
[1778347831205,29.93,80844.6,0.0,-0.9756,3e-05,3.91104]
[1778347831309,29.93,80844.6,0.0,-0.9756,3e-05,3.91104]
[1778347834109,29.93,80845.76,0.0,-0.97556,3e-05,3.91527]
[1778347834312,29.93,80845.76,0.0,-0.97556,3e-05,3.91527]
[1778347834875,29.93,80845.51,0.0,-0.97555,3e-05,3.91667]
[1778347836009,29.93,80845.51,0.0,-0.97555,3e-05,3.91667]
[1778347836059,29.94,80844.99,0.0,-0.97556,3e-05,3.91585]
[1778347840672,29.95,80844.59,0.0,-0.97553,3e-05,3.91895]
[1778347840726,29.95,80844.59,0.0,-0.97553,3e-05,3.91895]
[1778347840811,29.95,80844.59,0.0,-0.97553,3e-05,3.91895]
[1778347840916,29.95,80844.52,0.0,-0.97553,3e-05,3.91984]
[1778347843525,29.95,80843.31,0.0,-0.97554,3e-05,3.91751]
[1778347843937,29.95,80841.08,0.0,-0.9756,3e-05,3.91014]
[1778347844564,29.95,80841.08,0.0,-0.9756,3e-05,3.91014]
[1778347844944,29.96,80839.96,0.0,-0.97562,3e-05,3.90703]
[1778347849979,29.97,80838.48,0.0,-0.97562,3e-05,3.90713]
[1778347855014,29.98,80839.52,0.0,-0.97555,3e-05,3.91678]
[1778347860050,29.99,80840.97,0.0,-0.97547,3e-05,3.92788]
[1778347865086,30.0,80842.45,0.0,-0.97538,3e-05,3.93902]
[1778347870120,30.01,80841.32,0.0,-0.97537,3e-05,3.94014]
[1778347875155,30.02,80839.86,0.0,-0.97538,3e-05,3.94]
[1778347880190,30.03,80839.49,0.0,-0.97535,3e-05,3.94401]
[1778347883212,30.04,80842.94,0.0,-0.97522,3e-05,3.96046]
[1778347884219,30.04,80846.02,0.0,-0.97513,3e-05,3.97335]
[1778347889254,30.05,80846.31,0.0,-0.97508,3e-05,3.97954]
[1778347890261,30.05,80848.59,0.0,-0.97501,3e-05,3.98934]
[1778347891993,30.05,80848.59,0.0,-0.97501,3e-05,3.98934]
[1778347892066,30.05,80848.59,0.0,-0.97501,3e-05,3.98934]
[1778347892275,30.05,80849.31,0.0,-0.975,3e-05,3.99065]
[1778347897311,30.06,80851.76,0.0,-0.97492,3e-05,4.00086]
[1778347900332,30.06,80853.82,0.0,-0.97484,3e-05,4.01132]
[1778347905395,30.07,80854.03,0.0,-0.97482,3e-05,4.01454]
[1778347906565,30.07,80854.06,0.0,-0.97482,3e-05,4.01476]
[1778347906620,30.07,80853.88,0.0,-0.97482,3e-05,4.01417]
[1778347910558,30.07,80854.51,0.0,-0.9748,3e-05,4.01784]
[1778347910597,30.07,80854.54,0.0,-0.97479,3e-05,4.01805]
[1778347916445,30.07,80851.44,0.0,-0.97488,3e-05,4.00667]
[1778347917431,30.07,80851.44,0.0,-0.97488,3e-05,4.00667]
[1778347917561,30.07,80851.44,0.0,-0.97488,3e-05,4.00667]
[1778347923494,30.07,80854.6,0.0,-0.97478,3e-05,4.01975]
[1778347928108,30.07,80854.97,0.0,-0.97477,3e-05,4.02139]
[1778347928311,30.07,80854.65,0.0,-0.97478,3e-05,4.02035]
[1778347931481,30.07,80854.71,0.0,-0.97477,3e-05,4.02089]
[1778347931559,30.07,80854.71,0.0,-0.97477,3e-05,4.02089]
[1778347931582,30.07,80855.13,0.0,-0.97476,3e-05,4.02262]
[1778347934506,30.07,80856.07,0.0,-0.97473,3e-05,4.02647]
[1778347934559,30.07,80856.07,0.0,-0.97473,3e-05,4.02647]
[1778347939606,30.07,80856.35,0.0,-0.97472,3e-05,4.02815]
[1778347942173,30.08,80857.55,0.0,-0.97468,3e-05,4.03301]
[1778347942310,30.08,80857.55,0.0,-0.97468,3e-05,4.03301]
[1778347942523,30.08,80857.55,0.0,-0.97468,3e-05,4.03301]
[1778347942560,30.08,80857.55,0.0,-0.97468,3e-05,4.03301]
[1778347942627,30.08,80857.27,0.0,-0.97469,3e-05,4.03201]
[1778347947662,30.08,80857.16,0.0,-0.97469,3e-05,4.03203]
[1778347952697,30.08,80852.09,0.0,-0.97485,3e-05,4.0102]
[1778347955832,30.08,80850.16,0.0,-0.9749,3e-05,4.00308]
[1778347956061,30.08,80850.16,0.0,-0.9749,3e-05,4.00308]
[1778347959753,30.08,80844.75,0.0,-0.97505,3e-05,3.98296]
[1778347961245,30.08,80844.32,0.0,-0.97506,3e-05,3.98149]
[1778347961312,30.08,80844.32,0.0,-0.97506,3e-05,3.98149]
[1778347961767,30.08,80844.67,0.0,-0.97505,3e-05,3.98302]
[1778347966802,30.08,80844.19,0.0,-0.97505,3e-05,3.9821]
[1778347970262,30.08,80844.44,0.0,-0.97504,3e-05,3.98343]
[1778347970309,30.08,80844.44,0.0,-0.97504,3e-05,3.98343]
[1778347974789,30.08,80842.23,0.0,-0.9751,3e-05,3.97586]
[1778347974809,30.08,80842.23,0.0,-0.9751,3e-05,3.97586]
[1778347974985,30.08,80842.23,0.0,-0.9751,3e-05,3.97586]
[1778347975071,30.08,80842.23,0.0,-0.9751,3e-05,3.97586]
[1778347975086,30.08,80841.65,0.0,-0.97512,3e-05,3.97383]
[1778347977879,30.09,80836.97,0.0,-0.97524,3e-05,3.95646]
[1778347980431,30.09,80836.09,0.0,-0.97526,3e-05,3.95355]
[1778347980562,30.09,80836.09,0.0,-0.97526,3e-05,3.95355]
[1778347985935,30.09,80841.62,0.0,-0.9751,3e-05,3.97613]
[1778347986980,30.09,80841.62,0.0,-0.9751,3e-05,3.97613]
[1778347987062,30.09,80841.62,0.0,-0.9751,3e-05,3.97613]
[1778347987339,30.09,80841.78,0.0,-0.97509,3e-05,3.97693]
[1778347987559,30.09,80841.78,0.0,-0.97509,3e-05,3.97693]
[1778347987949,30.09,80841.83,0.0,-0.97509,3e-05,3.97731]
[1778347992984,30.09,80842.05,0.0,-0.97508,3e-05,3.97907]
[1778347995308,30.09,80841.92,0.0,-0.97508,3e-05,3.97893]
[1778347995564,30.09,80841.92,0.0,-0.97508,3e-05,3.97893]
[1778348002049,30.1,80840.06,0.0,-0.97512,3e-05,3.97307]
[1778348004377,30.1,80839.04,0.0,-0.97515,3e-05,3.96952]
[1778348004561,30.1,80839.04,0.0,-0.97515,3e-05,3.96952]
[1778348004783,30.1,80839.04,0.0,-0.97515,3e-05,3.96952]
[1778348004814,30.1,80839.04,0.0,-0.97515,3e-05,3.96952]
[1778348005070,30.1,80839.35,0.0,-0.97514,3e-05,3.97091]
[1778348010105,30.1,80836.88,0.0,-0.9752,3e-05,3.96243]
[1778348015140,30.1,80836.8,0.0,-0.97521,3e-05,3.96058]
[1778348017154,30.1,80832.37,0.0,-0.97533,3e-05,3.94406]
[1778348018902,30.1,80832.46,0.0,-0.97533,3e-05,3.94464]
[1778348019061,30.1,80832.46,0.0,-0.97533,3e-05,3.94464]
[1778348024204,30.1,80832.47,0.0,-0.97532,3e-05,3.9461]
[1778348027044,30.11,80832.01,0.0,-0.97532,3e-05,3.94482]
[1778348027060,30.11,80832.01,0.0,-0.97532,3e-05,3.94482]
[1778348027401,30.11,80832.08,0.0,-0.97532,3e-05,3.94533]
[1778348027560,30.11,80832.08,0.0,-0.97532,3e-05,3.94533]
[1778348029239,30.11,80831.87,0.0,-0.97532,3e-05,3.945]
[1778348030246,30.11,80836.43,0.0,-0.97519,3e-05,3.96269]
[1778348032530,30.11,80838.54,0.0,-0.97513,3e-05,3.971]
[1778348032567,30.11,80838.54,0.0,-0.97513,3e-05,3.971]
[1778348037810,30.11,80840.29,0.0,-0.97507,3e-05,3.97871]
[1778348037990,30.11,80840.29,0.0,-0.97507,3e-05,3.97871]
[1778348038063,30.11,80840.29,0.0,-0.97507,3e-05,3.97871]
[1778348038091,30.11,80841.25,0.0,-0.97504,3e-05,3.98275]
[1778348041323,30.11,80850.0,0.0,-0.97479,3e-05,4.01704]
[1778348043510,30.11,80851.53,0.0,-0.97475,3e-05,4.02308]
[1778348043561,30.11,80851.53,0.0,-0.97475,3e-05,4.02308]
[1778348044487,30.11,80851.69,0.0,-0.97474,3e-05,4.02381]
[1778348044562,30.11,80851.69,0.0,-0.97474,3e-05,4.02381]
[1778348044642,30.11,80851.79,0.0,-0.97474,3e-05,4.02431]
[1778348051393,30.11,80854.59,0.0,-0.97465,3e-05,4.03595]
[1778348054573,30.11,80854.16,0.0,-0.97466,3e-05,4.0345]
[1778348054809,30.11,80854.16,0.0,-0.97466,3e-05,4.0345]
[1778348060456,30.12,80852.71,0.0,-0.9747,3e-05,4.02969]
[1778348062287,30.12,80851.96,0.0,-0.97472,3e-05,4.02691]
[1778348062311,30.12,80851.96,0.0,-0.97472,3e-05,4.02691]
[1778348063248,30.12,80851.96,0.0,-0.97472,3e-05,4.02691]
[1778348063313,30.12,80851.11,0.0,-0.97474,3e-05,4.02374]
[1778348063477,30.12,80850.48,0.0,-0.97476,3e-05,4.02144]
[1778348066415,30.12,80849.26,0.0,-0.97479,3e-05,4.01699]
[1778348066563,30.12,80849.26,0.0,-0.97479,3e-05,4.01699]
[1778348070321,30.12,80846.88,0.0,-0.97486,3e-05,4.00836]
[1778348070560,30.12,80846.88,0.0,-0.97486,3e-05,4.00836]
[1778348070636,30.12,80848.43,0.0,-0.97481,3e-05,4.01451]
[1778348076585,30.12,80849.38,0.0,-0.97479,3e-05,4.01625]
[1778348076811,30.12,80849.38,0.0,-0.97479,3e-05,4.01625]
[1778348083247,30.12,80849.5,0.0,-0.97478,3e-05,4.01751]
[1778348083312,30.12,80849.69,0.0,-0.97478,3e-05,4.01838]
[1778348083617,30.12,80849.65,0.0,-0.97478,3e-05,4.01835]
[1778348085430,30.12,80849.76,0.0,-0.97477,3e-05,4.0189]
[1778348085563,30.12,80849.76,0.0,-0.97477,3e-05,4.0189]
[1778348090666,30.12,80850.0,0.0,-0.97476,3e-05,4.02055]
[1778348091743,30.12,80850.0,0.0,-0.97476,3e-05,4.02055]
[1778348091814,30.12,80850.0,0.0,-0.97476,3e-05,4.02055]
[1778348091844,30.12,80850.0,0.0,-0.97476,3e-05,4.02078]
[1778348098988,30.12,80850.0,0.0,-0.97476,3e-05,4.02078]
[1778348099066,30.12,80850.0,0.0,-0.97476,3e-05,4.02078]
[1778348104744,30.13,80852.57,0.0,-0.97468,3e-05,4.03199]
[1778348104812,30.13,80852.57,0.0,-0.97468,3e-05,4.03199]
[1778348105304,30.13,80852.57,0.0,-0.97468,3e-05,4.03199]
[1778348105564,30.13,80851.81,0.0,-0.9747,3e-05,4.02923]
[1778348105771,30.13,80851.73,0.0,-0.9747,3e-05,4.02892]
[1778348108793,30.13,80857.17,0.0,-0.97454,3e-05,4.05035]
[1778348110809,30.13,80863.85,0.0,-0.97435,3e-05,4.07658]
[1778348111817,30.12,80870.42,0.0,-0.97416,3e-05,4.10122]
[1778348113830,30.1,80879.7,0.0,-0.97398,3e-05,4.12591]
[1778348115845,30.08,80880.44,0.0,-0.97405,3e-05,4.11671]
[1778348116509,30.08,80880.44,0.0,-0.97405,3e-05,4.11671]
[1778348117613,30.08,80880.26,0.0,-0.97406,3e-05,4.11532]
[1778348118865,30.08,80888.27,0.0,-0.97383,3e-05,4.14671]
[1778348120880,30.05,80886.2,0.0,-0.97399,3e-05,4.1256]
[1778348123900,30.03,80876.29,0.0,-0.97437,3e-05,4.07408]
[1778348124717,30.03,80876.29,0.0,-0.97437,3e-05,4.07408]
[1778348124808,30.03,80876.29,0.0,-0.97437,3e-05,4.07408]
[1778348124909,30.03,80872.47,0.0,-0.97448,3e-05,4.05958]
[1778348125773,30.03,80872.47,0.0,-0.97448,3e-05,4.05958]
[1778348125810,30.03,80872.47,0.0,-0.97448,3e-05,4.05958]
[1778348125914,30.03,80872.15,0.0,-0.9745,3e-05,4.05696]
[1778348132963,30.03,80871.86,0.0,-0.97453,3e-05,4.05228]
[1778348142619,30.03,80871.92,0.0,-0.97452,3e-05,4.05276]
[1778348142813,30.03,80871.92,0.0,-0.97452,3e-05,4.05276]
[1778348148077,30.03,80872.63,0.0,-0.9745,3e-05,4.05646]
[1778348152145,30.03,80875.96,0.0,-0.97439,3e-05,4.07015]
[1778348152312,30.03,80875.96,0.0,-0.97439,3e-05,4.07015]
[1778348153354,30.03,80878.81,0.0,-0.97431,3e-05,4.08178]
[1778348153573,30.03,80880.75,0.0,-0.97425,3e-05,4.08965]
[1778348154119,30.03,80880.67,0.0,-0.97425,3e-05,4.08943]
[1778348159156,30.03,80881.36,0.0,-0.97423,3e-05,4.09249]
[1778348162029,30.03,80881.26,0.0,-0.97423,3e-05,4.09223]
[1778348162061,30.03,80881.26,0.0,-0.97423,3e-05,4.09223]
[1778348162881,30.03,80881.25,0.0,-0.97423,3e-05,4.09221]
[1778348163060,30.03,80881.25,0.0,-0.97423,3e-05,4.09221]
[1778348163118,30.03,80881.25,0.0,-0.97423,3e-05,4.09223]
[1778348168219,30.03,80881.92,0.0,-0.97421,3e-05,4.09485]
[1778348173254,30.03,80874.98,0.0,-0.97441,3e-05,4.06759]
[1778348174030,30.03,80874.98,0.0,-0.97441,3e-05,4.06759]
[1778348174062,30.03,80874.98,0.0,-0.97441,3e-05,4.06759]
[1778348177912,30.03,80873.81,0.0,-0.97445,3e-05,4.06321]
[1778348178297,30.03,80896.34,0.0,-0.97379,3e-05,4.15089]
[1778348179304,30.0,80903.78,0.0,-0.97368,3e-05,4.16625]
[1778348180311,30.0,80903.57,0.0,-0.9737,3e-05,4.16416]
[1778348181916,29.98,80901.51,0.0,-0.97385,3e-05,4.14368]
[1778348187363,29.97,80898.03,0.0,-0.97399,3e-05,4.1255]
[1778348192398,29.96,80896.57,0.0,-0.97407,3e-05,4.11388]
[1778348194431,29.96,80894.7,0.0,-0.97413,3e-05,4.10591]
[1778348194561,29.96,80893.95,0.0,-0.97415,3e-05,4.10249]
[1778348195622,29.96,80893.41,0.0,-0.97417,3e-05,4.09997]
[1778348195810,29.96,80893.41,0.0,-0.97417,3e-05,4.09997]
[1778348197433,29.96,80893.86,0.0,-0.97417,3e-05,4.10101]
[1778348202468,29.95,80896.98,0.0,-0.97409,3e-05,4.1109]
[1778348202538,29.95,80896.98,0.0,-0.97409,3e-05,4.1109]
[1778348202561,29.95,80896.98,0.0,-0.97409,3e-05,4.1109]
[1778348208510,29.95,80896.58,0.0,-0.97413,3e-05,4.10572]
[1778348210003,29.92,80895.51,0.0,-0.97425,3e-05,4.08998]
[1778348210065,29.92,80895.51,0.0,-0.97425,3e-05,4.08998]
[1778348211091,29.9,80895.51,0.0,-0.97433,3e-05,4.07879]
[1778348211310,29.9,80895.51,0.0,-0.97433,3e-05,4.07879]
[1778348211364,29.88,80895.31,0.0,-0.97442,3e-05,4.06707]
[1778348216567,29.87,80890.23,0.0,-0.97461,3e-05,4.04177]
[1778348217574,29.87,80883.41,0.0,-0.97481,3e-05,4.01407]
[1778348219592,29.87,80880.73,0.0,-0.97491,3e-05,4.00174]
[1778348221528,29.87,80880.73,0.0,-0.97491,3e-05,4.00174]
[1778348221562,29.86,80881.66,0.0,-0.97489,3e-05,4.00444]
[1778348226641,29.85,80882.37,0.0,-0.97492,3e-05,4.0003]
[1778348231326,29.84,80881.4,0.0,-0.97497,3e-05,3.99298]
[1778348231559,29.84,80881.06,0.0,-0.975,3e-05,3.98932]
[1778348232432,29.84,80881.06,0.0,-0.975,3e-05,3.98932]
[1778348232533,29.84,80880.18,0.0,-0.97503,3e-05,3.98475]
[1778348232560,29.84,80880.18,0.0,-0.97503,3e-05,3.98475]
[1778348237718,29.83,80880.29,0.0,-0.97507,3e-05,3.97947]
[1778348239255,29.83,80880.29,0.0,-0.97507,3e-05,3.97947]
[1778348239309,29.83,80880.29,0.0,-0.97507,3e-05,3.97947]
[1778348245774,29.81,80888.77,0.0,-0.9749,3e-05,4.00342]
[1778348247426,29.81,80888.77,0.0,-0.9749,3e-05,4.00342]
[1778348247463,29.81,80893.98,0.0,-0.97476,3e-05,4.02196]
[1778348247788,29.81,80898.0,0.0,-0.97464,3e-05,4.03772]
[1778348249299,29.81,80898.0,0.0,-0.97464,3e-05,4.03772]
[1778348249398,29.81,80898.0,0.0,-0.97464,3e-05,4.03772]
[1778348249476,29.8,80896.76,0.0,-0.97469,3e-05,4.03094]
[1778348253830,29.79,80899.94,0.0,-0.97465,3e-05,4.03658]
[1778348255809,29.79,80901.45,0.0,-0.97461,3e-05,4.04158]
[1778348256066,29.79,80901.45,0.0,-0.97461,3e-05,4.04158]
[1778348257316,29.79,80902.02,0.0,-0.97461,3e-05,4.04142]
[1778348257562,29.79,80902.02,0.0,-0.97461,3e-05,4.04142]
[1778348257412,29.79,80902.2,0.0,-0.97462,3e-05,4.04092]
[1778348264907,29.77,80900.44,0.0,-0.97473,3e-05,4.02556]
[1778348266044,29.77,80900.44,0.0,-0.97473,3e-05,4.02556]
[1778348266060,29.77,80900.44,0.0,-0.97473,3e-05,4.02556]
[1778348266921,29.77,80905.18,0.0,-0.97461,3e-05,4.04177]
[1778348268850,29.76,80907.28,0.0,-0.97456,3e-05,4.04881]
[1778348269056,29.76,80907.28,0.0,-0.97456,3e-05,4.04881]
[1778348271424,29.76,80900.95,0.0,-0.97476,3e-05,4.02142]
[1778348271562,29.76,80900.95,0.0,-0.97476,3e-05,4.02142]
[1778348271523,29.75,80894.12,0.0,-0.97498,3e-05,3.99227]
[1778348272182,29.75,80894.12,0.0,-0.97498,3e-05,3.99227]
[1778348272316,29.75,80894.12,0.0,-0.97498,3e-05,3.99227]
[1778348272352,29.75,80892.12,0.0,-0.97504,3e-05,3.98331]
[1778348277330,29.74,80890.8,0.0,-0.97511,3e-05,3.97478]
[1778348277560,29.74,80890.8,0.0,-0.97511,3e-05,3.97478]
[1778348284045,29.73,80890.27,0.0,-0.9752,3e-05,3.96271]
[1778348284681,29.73,80890.27,0.0,-0.9752,3e-05,3.96271]
[1778348284813,29.73,80890.27,0.0,-0.9752,3e-05,3.96271]
[1778348287066,29.72,80890.45,0.0,-0.97522,3e-05,3.9601]
[1778348291881,29.71,80888.17,0.0,-0.97531,3e-05,3.94684]
[1778348292062,29.71,80888.17,0.0,-0.97531,3e-05,3.94684]
[1778348296394,29.7,80885.29,0.0,-0.97543,3e-05,3.93142]
[1778348296559,29.7,80885.29,0.0,-0.97543,3e-05,3.93142]
[1778348296411,29.7,80885.57,0.0,-0.97543,3e-05,3.93146]
[1778348302171,29.69,80882.96,0.0,-0.97555,3e-05,3.91517]
[1778348308513,29.69,80882.92,0.0,-0.97556,3e-05,3.914]
[1778348308560,29.69,80882.92,0.0,-0.97556,3e-05,3.914]
[1778348314255,29.66,80882.08,0.0,-0.97568,3e-05,3.89713]
[1778348319340,29.66,80881.95,0.0,-0.9757,3e-05,3.89367]
[1778348319559,29.66,80881.95,0.0,-0.9757,3e-05,3.89367]
[1778348321034,29.66,80881.24,0.0,-0.97574,3e-05,3.88898]
[1778348321060,29.66,80881.24,0.0,-0.97574,3e-05,3.88898]
[1778348321089,29.65,80881.24,0.0,-0.97575,3e-05,3.88801]
[1778348325728,29.65,80881.24,0.0,-0.97575,3e-05,3.88801]
[1778348326339,29.64,80897.63,0.0,-0.97532,3e-05,3.94546]
[1778348327346,29.64,80901.11,0.0,-0.97523,3e-05,3.95792]
[1778348329484,29.64,80899.96,0.0,-0.97527,3e-05,3.95236]
[1778348335402,29.62,80903.68,0.0,-0.97522,3e-05,3.9593]
[1778348340438,29.61,80904.44,0.0,-0.97524,3e-05,3.95728]
[1778348342290,29.61,80904.51,0.0,-0.97524,3e-05,3.95671]
[1778348342309,29.61,80904.51,0.0,-0.97524,3e-05,3.95671]
[1778348344375,29.61,80906.11,0.0,-0.97521,3e-05,3.96078]
[1778348344559,29.61,80906.11,0.0,-0.97521,3e-05,3.96078]
[1778348344625,29.61,80905.92,0.0,-0.97523,3e-05,3.95895]
[1778348346844,29.6,80904.89,0.0,-0.97527,3e-05,3.95278]
[1778348347061,29.6,80904.89,0.0,-0.97527,3e-05,3.95278]
[1778348352533,29.59,80903.19,0.0,-0.97537,3e-05,3.93982]
[1778348354769,29.59,80903.1,0.0,-0.97539,3e-05,3.93739]
[1778348354811,29.59,80903.1,0.0,-0.97539,3e-05,3.93739]
[1778348357085,29.58,80901.7,0.0,-0.97544,3e-05,3.92989]
[1778348357310,29.58,80901.7,0.0,-0.97544,3e-05,3.92989]
[1778348357568,29.58,80901.54,0.0,-0.97545,3e-05,3.92825]
[1778348363064,29.58,80900.81,0.0,-0.97549,3e-05,3.9234]
[1778348363311,29.58,80900.81,0.0,-0.97549,3e-05,3.9234]
[1778348366694,29.56,80901.67,0.0,-0.97552,3e-05,3.91975]
[1778348366810,29.56,80901.67,0.0,-0.97552,3e-05,3.91975]
[1778348367638,29.56,80900.8,0.0,-0.97555,3e-05,3.91539]
[1778348372673,29.55,80900.24,0.0,-0.97562,3e-05,3.90578]
[1778348380925,29.55,80900.2,0.0,-0.97563,3e-05,3.90371]
[1778348380956,29.55,80900.2,0.0,-0.97563,3e-05,3.90371]
[1778348381736,29.54,80894.61,0.0,-0.97584,3e-05,3.87552]
[1778348385879,29.53,80893.0,0.0,-0.9759,3e-05,3.86754]
[1778348386060,29.53,80893.0,0.0,-0.9759,3e-05,3.86754]
[1778348386081,29.53,80893.0,0.0,-0.97591,3e-05,3.86577]
[1778348391806,29.52,80892.38,0.0,-0.97597,3e-05,3.85818]
[1778348397308,29.51,80890.04,0.0,-0.97606,3e-05,3.84585]
[1778348397729,29.51,80888.88,0.0,-0.9761,3e-05,3.83968]
[1778348397810,29.51,80888.88,0.0,-0.9761,3e-05,3.83968]
[1778348397851,29.51,80887.1,0.0,-0.97615,3e-05,3.83288]
[1778348402895,29.5,80886.26,0.0,-0.97621,3e-05,3.82529]
[1778348408931,29.49,80886.15,0.0,-0.97625,3e-05,3.81982]
[1778348414973,29.48,80884.61,0.0,-0.97632,3e-05,3.80949]
[1778348416075,29.48,80884.61,0.0,-0.97632,3e-05,3.80949]
[1778348416310,29.48,80884.61,0.0,-0.97632,3e-05,3.80949]
[1778348422023,29.47,80884.43,0.0,-0.97637,3e-05,3.80346]
[1778348429072,29.46,80884.36,0.0,-0.97641,3e-05,3.79747]
[1778348434107,29.45,80884.11,0.0,-0.97647,3e-05,3.78995]
[1778348438432,29.45,80883.96,0.0,-0.97649,3e-05,3.78698]
[1778348438561,29.45,80883.96,0.0,-0.97649,3e-05,3.78698]
[1778348438590,29.44,80883.93,0.0,-0.9765,3e-05,3.78527]
[1778348439629,29.44,80883.93,0.0,-0.9765,3e-05,3.78527]
[1778348439810,29.44,80883.93,0.0,-0.97651,3e-05,3.78448]
[1778348451226,29.43,80883.93,0.0,-0.97657,3e-05,3.77557]
[1778348456261,29.42,80883.89,0.0,-0.9766,3e-05,3.77204]
[1778348459194,29.42,80884.08,0.0,-0.9766,3e-05,3.77142]
[1778348459309,29.42,80884.08,0.0,-0.9766,3e-05,3.77142]
[1778348459736,29.42,80884.08,0.0,-0.9766,3e-05,3.77142]
[1778348459753,29.41,80884.08,0.0,-0.97661,3e-05,3.77074]
[1778348459810,29.41,80884.08,0.0,-0.97661,3e-05,3.77074]
[1778348465324,29.41,80886.14,0.0,-0.97658,3e-05,3.77449]
[1778348469717,29.4,80885.25,0.0,-0.97662,3e-05,3.76909]
[1778348469808,29.4,80885.24,0.0,-0.97662,3e-05,3.76838]
[1778348471691,29.4,80885.35,0.0,-0.97663,3e-05,3.76813]
[1778348471746,29.4,80885.47,0.0,-0.97663,3e-05,3.76791]
[1778348471813,29.4,80885.47,0.0,-0.97663,3e-05,3.76791]
[1778348479422,29.39,80878.32,0.0,-0.97686,3e-05,3.73555]
[1778348481436,29.39,80877.1,0.0,-0.97691,3e-05,3.72956]
[1778348482244,29.39,80877.1,0.0,-0.97691,3e-05,3.72956]
[1778348482309,29.39,80877.1,0.0,-0.97691,3e-05,3.72956]
[1778348487478,29.38,80876.63,0.0,-0.97695,3e-05,3.72364]
[1778348492705,29.37,80876.59,0.0,-0.97699,3e-05,3.71828]
[1778348492812,29.37,80876.59,0.0,-0.97699,3e-05,3.71828]
[1778348492806,29.37,80874.93,0.0,-0.97704,3e-05,3.7114]
[1778348493884,29.37,80875.18,0.0,-0.97703,3e-05,3.71168]
[1778348494061,29.37,80875.18,0.0,-0.97703,3e-05,3.71168]
[1778348499562,29.36,80874.82,0.0,-0.97707,3e-05,3.7065]
[1778348508019,29.36,80874.58,0.0,-0.9771,3e-05,3.70309]
[1778348508062,29.36,80874.58,0.0,-0.9771,3e-05,3.70309]
[1778348508120,29.35,80874.58,0.0,-0.97712,3e-05,3.70062]
[1778348510440,29.35,80874.62,0.0,-0.97712,3e-05,3.69955]
[1778348510580,29.35,80874.62,0.0,-0.97712,3e-05,3.69955]
[1778348519710,29.34,80874.09,0.0,-0.97718,3e-05,3.69161]
[1778348522099,29.34,80873.87,0.0,-0.97719,3e-05,3.6902]
[1778348522311,29.34,80873.87,0.0,-0.97719,3e-05,3.6902]
[1778348522412,29.33,80873.87,0.0,-0.9772,3e-05,3.68905]
[1778348523110,29.33,80873.87,0.0,-0.9772,3e-05,3.68905]
[1778348523312,29.33,80873.87,0.0,-0.9772,3e-05,3.68905]
[1778348531794,29.32,80876.6,0.0,-0.97716,3e-05,3.69406]
[1778348533808,29.32,80880.21,0.0,-0.97708,3e-05,3.7064]
[1778348534111,29.32,80880.21,0.0,-0.97708,3e-05,3.7064]
[1778348534309,29.32,80880.21,0.0,-0.97708,3e-05,3.7064]
[1778348534815,29.32,80880.79,0.0,-0.97706,3e-05,3.70797]
[1778348535083,29.32,80880.79,0.0,-0.97706,3e-05,3.70797]
[1778348535310,29.32,80880.79,0.0,-0.97706,3e-05,3.70797]
[1778348540857,29.31,80880.58,0.0,-0.9771,3e-05,3.70357]
[1778348545892,29.31,80880.94,0.0,-0.9771,3e-05,3.70241]
[1778348550927,29.3,80882.48,0.0,-0.97708,3e-05,3.70577]
[1778348551207,29.3,80882.48,0.0,-0.97708,3e-05,3.70577]
[1778348551311,29.3,80882.48,0.0,-0.97708,3e-05,3.70577]
[1778348551934,29.3,80882.25,0.0,-0.97711,3e-05,3.70192]
[1778348552252,29.3,80882.25,0.0,-0.97711,3e-05,3.70192]
[1778348552310,29.3,80882.25,0.0,-0.97711,3e-05,3.70192]
[1778348557976,29.3,80881.69,0.0,-0.97714,3e-05,3.69673]
[1778348563011,29.29,80882.38,0.0,-0.97715,3e-05,3.69638]
[1778348568048,29.29,80882.14,0.0,-0.97717,3e-05,3.69256]
[1778348578118,29.27,80881.99,0.0,-0.97722,3e-05,3.68625]
[1778348583260,29.27,80880.57,0.0,-0.97728,3e-05,3.67869]
[1778348583310,29.27,80880.57,0.0,-0.97728,3e-05,3.67869]
[1778348583356,29.27,80880.43,0.0,-0.97729,3e-05,3.67706]
[1778348584479,29.27,80880.43,0.0,-0.97729,3e-05,3.67706]
[1778348584565,29.27,80880.43,0.0,-0.97729,3e-05,3.67706]
[1778348590202,29.26,80882.09,0.0,-0.97727,3e-05,3.67998]
[1778348593214,29.26,80881.66,0.0,-0.97729,3e-05,3.67728]
[1778348593310,29.26,80881.66,0.0,-0.97729,3e-05,3.67728]
[1778348593944,29.26,80881.66,0.0,-0.97729,3e-05,3.67728]
[1778348593957,29.26,80882.37,0.0,-0.97727,3e-05,3.67884]
[1778348594060,29.26,80882.37,0.0,-0.97727,3e-05,3.67884]
[1778348599123,29.25,80881.94,0.0,-0.9773,3e-05,3.67508]
[1778348599309,29.25,80881.94,0.0,-0.9773,3e-05,3.67508]
[1778348599937,29.25,80881.94,0.0,-0.9773,3e-05,3.67508]
[1778348599409,29.25,80883.78,0.0,-0.97725,3e-05,3.68252]
[1778348600061,29.25,80883.78,0.0,-0.97725,3e-05,3.68252]
[1778348605327,29.26,80886.27,0.0,-0.97717,3e-05,3.6929]
[1778348605562,29.26,80886.27,0.0,-0.97717,3e-05,3.6929]
[1778348605568,29.26,80885.86,0.0,-0.97718,3e-05,3.69188]
[1778348606460,29.26,80885.86,0.0,-0.97718,3e-05,3.69188]
[1778348606560,29.26,80885.86,0.0,-0.97718,3e-05,3.69188]
[1778348609678,29.26,80887.5,0.0,-0.97712,3e-05,3.69993]
[1778348609813,29.26,80887.5,0.0,-0.97712,3e-05,3.69993]
[1778348614279,29.28,80888.35,0.0,-0.97705,3e-05,3.70884]
[1778348614310,29.28,80888.35,0.0,-0.97705,3e-05,3.70884]
[1778348614370,29.28,80888.38,0.0,-0.97703,3e-05,3.71222]
[1778348617391,29.29,80884.53,0.0,-0.9771,3e-05,3.70267]
[1778348618718,29.29,80884.53,0.0,-0.9771,3e-05,3.70267]
[1778348618812,29.29,80884.53,0.0,-0.9771,3e-05,3.70267]
[1778348618907,29.3,80879.24,0.0,-0.97723,3e-05,3.68453]
[1778348626454,29.32,80878.33,0.0,-0.97716,3e-05,3.69445]
[1778348630483,29.33,80874.01,0.0,-0.97723,3e-05,3.68348]
[1778348631755,29.33,80874.01,0.0,-0.97723,3e-05,3.68348]
[1778348631810,29.33,80874.01,0.0,-0.97723,3e-05,3.68348]
[1778348631856,29.33,80871.23,0.0,-0.97731,3e-05,3.67338]
[1778348633029,29.33,80871.09,0.0,-0.97731,3e-05,3.67313]
[1778348633063,29.33,80871.09,0.0,-0.97731,3e-05,3.67313]
[1778348638538,29.34,80866.5,0.0,-0.97742,3e-05,3.65774]
[1778348639054,29.34,80866.5,0.0,-0.97742,3e-05,3.65774]
[1778348639308,29.34,80866.5,0.0,-0.97742,3e-05,3.65774]
[1778348639545,29.34,80865.8,0.0,-0.97744,3e-05,3.65544]
[1778348640556,29.34,80865.8,0.0,-0.97744,3e-05,3.65544]
[1778348640809,29.34,80865.8,0.0,-0.97744,3e-05,3.65544]
[1778348644580,29.34,80862.55,0.0,-0.97751,3e-05,3.64492]
[1778348646646,29.34,80862.35,0.0,-0.97752,3e-05,3.64451]
[1778348646808,29.34,80862.35,0.0,-0.97752,3e-05,3.64451]
[1778348646910,29.34,80860.94,0.0,-0.97755,3e-05,3.63962]
[1778348647601,29.34,80857.58,0.0,-0.97764,3e-05,3.62756]
[1778348649265,29.34,80857.12,0.0,-0.97765,3e-05,3.62622]
[1778348649311,29.34,80857.12,0.0,-0.97765,3e-05,3.62622]
[1778348652637,29.34,80848.92,0.0,-0.97786,3e-05,3.59674]
[1778348654651,29.34,80847.01,0.0,-0.97792,3e-05,3.58897]
[1778348655214,29.34,80847.01,0.0,-0.97792,3e-05,3.58897]
[1778348655310,29.34,80847.01,0.0,-0.97792,3e-05,3.58897]
[1778348655658,29.34,80845.79,0.0,-0.97795,3e-05,3.58493]
[1778348656201,29.34,80845.79,0.0,-0.97795,3e-05,3.58493]
[1778348656312,29.34,80845.79,0.0,-0.97795,3e-05,3.58493]
[1778348660693,29.35,80840.84,0.0,-0.97806,3e-05,3.56903]
[1778348662847,29.35,80838.31,0.0,-0.97813,3e-05,3.55948]
[1778348662948,29.35,80838.47,0.0,-0.97812,3e-05,3.56054]
[1778348663066,29.35,80838.47,0.0,-0.97812,3e-05,3.56054]
[1778348663714,29.35,80837.78,0.0,-0.97814,3e-05,3.5585]
[1778348664409,29.35,80837.78,0.0,-0.97814,3e-05,3.5585]
[1778348664560,29.35,80837.78,0.0,-0.97814,3e-05,3.5585]
[1778348671770,29.36,80836.19,0.0,-0.97816,3e-05,3.55403]
[1778348674035,29.36,80836.2,0.0,-0.97816,3e-05,3.55453]
[1778348674059,29.36,80834.85,0.0,-0.97819,3e-05,3.55011]
[1778348674791,29.36,80835.01,0.0,-0.97818,3e-05,3.55116]
[1778348675798,29.36,80829.41,0.0,-0.97833,3e-05,3.53137]
[1778348676421,29.36,80829.41,0.0,-0.97833,3e-05,3.53137]
[1778348676566,29.36,80829.41,0.0,-0.97833,3e-05,3.53137]
[1778348681840,29.37,80827.91,0.0,-0.97834,3e-05,3.52904]
[1778348686875,29.37,80826.54,0.0,-0.97838,3e-05,3.52349]
[1778348691910,29.36,80826.06,0.0,-0.97841,3e-05,3.5204]
[1778348692532,29.36,80826.06,0.0,-0.97841,3e-05,3.5204]
[1778348692560,29.36,80826.06,0.0,-0.97841,3e-05,3.5204]
[1778348692917,29.36,80825.97,0.0,-0.9784,3e-05,3.52061]
[1778348693924,29.36,80820.73,0.0,-0.97854,3e-05,3.50151]
[1778348695451,29.36,80817.88,0.0,-0.97862,3e-05,3.49106]
[1778348695561,29.36,80817.88,0.0,-0.97862,3e-05,3.49106]
[1778348699228,29.36,80816.05,0.0,-0.97867,3e-05,3.48374]
[1778348699309,29.36,80816.05,0.0,-0.97867,3e-05,3.48374]
[1778348699966,29.36,80816.03,0.0,-0.97867,3e-05,3.48348]
[1778348705016,29.36,80816.29,0.0,-0.97867,3e-05,3.4835]
[1778348711045,29.36,80815.27,0.0,-0.9787,3e-05,3.47884]
[1778348712247,29.36,80815.25,0.0,-0.9787,3e-05,3.47861]
[1778348712311,29.36,80815.25,0.0,-0.9787,3e-05,3.47861]
[1778348719101,29.35,80816.24,0.0,-0.97869,3e-05,3.48106]
[1778348719889,29.35,80816.24,0.0,-0.97869,3e-05,3.48106]
[1778348720060,29.35,80816.24,0.0,-0.97869,3e-05,3.48106]
[1778348720068,29.35,80816.24,0.0,-0.97869,3e-05,3.48091]
[1778348721301,29.35,80816.11,0.0,-0.97869,3e-05,3.48044]
[1778348721312,29.35,80816.11,0.0,-0.97869,3e-05,3.48044]
[1778348729171,29.35,80816.0,0.0,-0.9787,3e-05,3.47869]
[1778348732890,29.35,80815.59,0.0,-0.97873,3e-05,3.47452]
[1778348733070,29.35,80815.59,0.0,-0.97873,3e-05,3.47452]
[1778348733039,29.35,80815.41,0.0,-0.97874,3e-05,3.47359]
[1778348733199,29.35,80815.81,0.0,-0.97873,3e-05,3.47502]
[1778348734438,29.35,80815.81,0.0,-0.97873,3e-05,3.47502]
[1778348734559,29.35,80815.81,0.0,-0.97873,3e-05,3.47502]
[1778348740248,29.35,80814.52,0.0,-0.97877,3e-05,3.46951]
[1778348745283,29.35,80814.83,0.0,-0.97876,3e-05,3.47005]
[1778348746374,29.35,80814.83,0.0,-0.97876,3e-05,3.47005]
[1778348746560,29.35,80814.83,0.0,-0.97876,3e-05,3.47005]
[1778348746661,29.35,80814.83,0.0,-0.97876,3e-05,3.46983]
[1778348747242,29.35,80814.83,0.0,-0.97876,3e-05,3.46983]
[1778348747311,29.35,80814.83,0.0,-0.97876,3e-05,3.46983]
[1778348752332,29.35,80813.18,0.0,-0.97881,3e-05,3.46343]
[1778348754925,29.35,80813.4,0.0,-0.97881,3e-05,3.46412]
[1778348755065,29.35,80813.4,0.0,-0.97881,3e-05,3.46412]
[1778348760844,29.34,80813.83,0.0,-0.9788,3e-05,3.46512]
[1778348761068,29.34,80813.83,0.0,-0.9788,3e-05,3.46512]
[1778348761023,29.34,80816.73,0.0,-0.97873,3e-05,3.47527]
[1778348761395,29.34,80817.84,0.0,-0.9787,3e-05,3.47923]
[1778348762846,29.34,80817.84,0.0,-0.9787,3e-05,3.47923]
[1778348763061,29.34,80817.84,0.0,-0.9787,3e-05,3.47923]
[1778348769451,29.34,80818.06,0.0,-0.9787,3e-05,3.47904]
[1778348779592,29.35,80818.19,0.0,-0.97868,3e-05,3.48153]
[1778348779809,29.35,80818.19,0.0,-0.97868,3e-05,3.48153]
[1778348779811,29.35,80821.4,0.0,-0.97857,3e-05,3.49673]
[1778348781139,29.35,80821.4,0.0,-0.97857,3e-05,3.49673]
[1778348781310,29.35,80823.61,0.0,-0.97852,3e-05,3.50466]
[1778348787311,29.36,80824.45,0.0,-0.97848,3e-05,3.51013]
[1778348787559,29.36,80824.45,0.0,-0.97848,3e-05,3.51013]
[1778348787660,29.36,80826.8,0.0,-0.9784,3e-05,3.52094]
[1778348788943,29.36,80826.8,0.0,-0.9784,3e-05,3.52094]
[1778348789061,29.36,80826.8,0.0,-0.9784,3e-05,3.52094]
[1778348799669,29.36,80828.23,0.0,-0.97838,3e-05,3.52306]
[1778348806370,29.36,80827.97,0.0,-0.97839,3e-05,3.52108]
[1778348806558,29.36,80827.97,0.0,-0.97839,3e-05,3.52108]
[1778348806718,29.36,80827.45,0.0,-0.97841,3e-05,3.51842]
[1778348808627,29.36,80828.57,0.0,-0.97839,3e-05,3.52219]
[1778348808812,29.36,80828.57,0.0,-0.97839,3e-05,3.52219]
[1778348812769,29.36,80828.68,0.0,-0.97839,3e-05,3.5223]
[1778348812809,29.36,80828.68,0.0,-0.97839,3e-05,3.5223]
[1778348812870,29.36,80828.68,0.0,-0.97838,3e-05,3.52283]
[1778348814519,29.36,80829.36,0.0,-0.97836,3e-05,3.52581]
[1778348814560,29.36,80829.36,0.0,-0.97836,3e-05,3.52581]
[1778348819810,29.36,80828.55,0.0,-0.97838,3e-05,3.52361]
[1778348824845,29.36,80829.31,0.0,-0.97837,3e-05,3.52494]
[1778348829880,29.36,80829.57,0.0,-0.97835,3e-05,3.52767]
[1778348832870,29.36,80829.36,0.0,-0.97834,3e-05,3.52796]
[1778348833068,29.36,80829.36,0.0,-0.97834,3e-05,3.52796]
[1778348833564,29.36,80829.57,0.0,-0.97834,3e-05,3.52924]
[1778348833908,29.37,80829.32,0.0,-0.97834,3e-05,3.52886]
[1778348838943,29.37,80831.35,0.0,-0.97827,3e-05,3.53803]
[1778348843796,29.37,80831.73,0.0,-0.97826,3e-05,3.53908]
[1778348843808,29.37,80831.73,0.0,-0.97826,3e-05,3.53908]
[1778348846999,29.37,80826.97,0.0,-0.97839,3e-05,3.52159]
[1778348851597,29.37,80826.96,0.0,-0.97841,3e-05,3.5189]
[1778348851810,29.37,80826.96,0.0,-0.97841,3e-05,3.5189]
[1778348852111,29.37,80826.96,0.0,-0.97841,3e-05,3.5189]
[1778348852162,29.37,80826.96,0.0,-0.9784,3e-05,3.51945]
[1778348852308,29.37,80826.96,0.0,-0.9784,3e-05,3.51945]
[1778348858076,29.37,80826.88,0.0,-0.97841,3e-05,3.51849]
[1778348863111,29.37,80826.63,0.0,-0.97842,3e-05,3.5172]
[1778348866082,29.37,80826.63,0.0,-0.97842,3e-05,3.5172]
[1778348866312,29.37,80826.63,0.0,-0.97841,3e-05,3.51888]
[1778348872174,29.38,80827.41,0.0,-0.97836,3e-05,3.52494]
[1778348877223,29.38,80826.95,0.0,-0.97835,3e-05,3.52596]
[1778348878909,29.38,80827.24,0.0,-0.97834,3e-05,3.52753]
[1778348879063,29.38,80827.24,0.0,-0.97834,3e-05,3.52753]
[1778348879990,29.38,80827.24,0.0,-0.97834,3e-05,3.52806]
[1778348880060,29.38,80827.24,0.0,-0.97834,3e-05,3.52806]
[1778348880244,29.39,80827.09,0.0,-0.97834,3e-05,3.52805]
[1778348885279,29.39,80826.83,0.0,-0.97833,3e-05,3.52974]
[1778348892330,29.4,80823.1,0.0,-0.9784,3e-05,3.51995]
[1778348893811,29.4,80823.1,0.0,-0.9784,3e-05,3.51995]
[1778348894060,29.4,80823.1,0.0,-0.9784,3e-05,3.51995]
[1778348899379,29.39,80818.71,0.0,-0.97852,3e-05,3.50253]
[1778348900590,29.39,80818.71,0.0,-0.97852,3e-05,3.50253]
[1778348900811,29.39,80818.71,0.0,-0.97852,3e-05,3.50253]
[1778348901404,29.39,80818.38,0.0,-0.97853,3e-05,3.50091]
[1778348901561,29.39,80818.38,0.0,-0.97853,3e-05,3.50091]
[1778348903407,29.39,80817.97,0.0,-0.97855,3e-05,3.49902]
[1778348908387,29.39,80817.71,0.0,-0.97856,3e-05,3.49728]
[1778348908563,29.39,80817.71,0.0,-0.97856,3e-05,3.49728]
[1778348914487,29.39,80817.84,0.0,-0.97858,3e-05,3.49398]
[1778348921536,29.39,80817.47,0.0,-0.9786,3e-05,3.49141]
[1778348926571,29.38,80817.36,0.0,-0.97861,3e-05,3.49016]
[1778348928642,29.38,80817.44,0.0,-0.97861,3e-05,3.49027]
[1778348928810,29.38,80817.44,0.0,-0.97861,3e-05,3.49027]
[1778348929837,29.38,80817.44,0.0,-0.97861,3e-05,3.48994]
[1778348930062,29.38,80817.44,0.0,-0.97861,3e-05,3.48994]
[1778348930084,29.38,80817.33,0.0,-0.97861,3e-05,3.48938]
[1778348935634,29.38,80817.4,0.0,-0.97862,3e-05,3.48881]
[1778348936470,29.38,80817.4,0.0,-0.97862,3e-05,3.48881]
[1778348936559,29.38,80817.4,0.0,-0.97862,3e-05,3.48881]
[1778348944697,29.38,80817.72,0.0,-0.97862,3e-05,3.4885]
[1778348950741,29.38,80817.59,0.0,-0.97863,3e-05,3.48709]
[1778348953871,29.38,80817.51,0.0,-0.97863,3e-05,3.48649]
[1778348954061,29.38,80817.51,0.0,-0.97863,3e-05,3.48649]
[1778348955507,29.37,80817.55,0.0,-0.97864,3e-05,3.48633]
[1778348955565,29.37,80817.55,0.0,-0.97864,3e-05,3.48633]
[1778348955666,29.37,80817.55,0.0,-0.97864,3e-05,3.48618]
[1778348957003,29.37,80817.55,0.0,-0.97864,3e-05,3.48618]
[1778348960964,29.37,80814.33,0.0,-0.97872,3e-05,3.47396]
[1778348966852,29.37,80809.54,0.0,-0.97885,3e-05,3.45619]
[1778348971889,29.37,80802.44,0.0,-0.97905,3e-05,3.42826]
[1778348973553,29.37,80800.95,0.0,-0.97909,3e-05,3.42296]
[1778348973558,29.37,80800.95,0.0,-0.97909,3e-05,3.42296]
[1778348976691,29.37,80799.8,0.0,-0.97912,3e-05,3.41881]
[1778348976810,29.37,80799.8,0.0,-0.97912,3e-05,3.41881]
[1778348976924,29.37,80799.45,0.0,-0.97912,3e-05,3.41755]
[1778348981959,29.37,80798.37,0.0,-0.97915,3e-05,3.41361]
[1778348984980,29.37,80790.66,0.0,-0.97935,2e-05,3.38647]
[1778348986994,29.37,80789.44,0.0,-0.97938,2e-05,3.38224]
[1778348987426,29.37,80789.44,0.0,-0.97938,2e-05,3.38224]
[1778348987560,29.37,80789.44,0.0,-0.97938,2e-05,3.38224]
[1778348993036,29.37,80788.39,0.0,-0.9794,2e-05,3.37868]
[1778348998071,29.37,80789.61,0.0,-0.97937,2e-05,3.38295]
[1778349002099,29.37,80795.25,0.0,-0.97923,3e-05,3.40268]
[1778349004265,29.37,80796.72,0.0,-0.97919,3e-05,3.4078]
[1778349004309,29.37,80796.72,0.0,-0.97919,3e-05,3.4078]
[1778349006852,29.37,80796.86,0.0,-0.97919,3e-05,3.40811]
[1778349007062,29.37,80796.86,0.0,-0.97919,3e-05,3.40811]
[1778349007135,29.37,80796.79,0.0,-0.97919,3e-05,3.40781]
[1778349012170,29.37,80796.97,0.0,-0.97919,3e-05,3.40814]
[1778349013597,29.37,80796.9,0.0,-0.97919,3e-05,3.40783]
[1778349013812,29.37,80796.9,0.0,-0.97919,3e-05,3.40783]
[1778349019221,29.37,80799.58,0.0,-0.97913,3e-05,3.41688]
[1778349019552,29.37,80799.58,0.0,-0.97913,3e-05,3.41688]
[1778349019560,29.37,80799.58,0.0,-0.97913,3e-05,3.41688]
[1778349021627,29.37,80799.95,0.0,-0.97912,3e-05,3.41803]
[1778349021811,29.37,80799.95,0.0,-0.97912,3e-05,3.41803]
[1778349024256,29.37,80800.26,0.0,-0.97911,3e-05,3.41889]
[1778349029292,29.37,80804.49,0.0,-0.97901,3e-05,3.43343]
[1778349029969,29.37,80804.49,0.0,-0.97901,3e-05,3.43343]
[1778349030060,29.37,80804.49,0.0,-0.97901,3e-05,3.43343]
[1778349035023,29.37,80804.76,0.0,-0.97902,3e-05,3.4316]
[1778349035062,29.37,80804.76,0.0,-0.97902,3e-05,3.4316]
[1778349037229,29.37,80805.3,0.0,-0.97901,3e-05,3.43322]
[1778349037310,29.37,80805.3,0.0,-0.97901,3e-05,3.43322]
[1778349037411,29.37,80805.3,0.0,-0.97901,3e-05,3.43313]
[1778349044397,29.36,80806.67,0.0,-0.97898,3e-05,3.43734]
[1778349050439,29.36,80807.14,0.0,-0.97897,3e-05,3.43843]
[1778349051575,29.36,80807.14,0.0,-0.97897,3e-05,3.43843]
[1778349051809,29.36,80807.14,0.0,-0.97897,3e-05,3.43843]
[1778349057488,29.36,80807.18,0.0,-0.97898,3e-05,3.43796]
[1778349062523,29.36,80807.18,0.0,-0.97898,3e-05,3.43754]
[1778349065687,29.36,80807.18,0.0,-0.97898,3e-05,3.43754]
[1778349065809,29.36,80807.18,0.0,-0.97898,3e-05,3.43754]
[1778349067149,29.36,80807.18,0.0,-0.97898,3e-05,3.4373]
[1778349067310,29.36,80807.18,0.0,-0.97898,3e-05,3.4373]
[1778349067404,29.36,80807.18,0.0,-0.97898,3e-05,3.43714]
[1778349073601,29.36,80807.06,0.0,-0.97899,3e-05,3.43626]
[1778349079643,29.36,80807.67,0.0,-0.97898,3e-05,3.43797]
[1778349082691,29.36,80807.7,0.0,-0.97898,3e-05,3.43801]
[1778349082808,29.36,80807.7,0.0,-0.97898,3e-05,3.43801]
[1778349088708,29.36,80807.46,0.0,-0.97899,3e-05,3.4366]
[1778349094749,29.36,80807.21,0.0,-0.97901,3e-05,3.43295]
[1778349097612,29.36,80805.5,0.0,-0.97905,3e-05,3.42679]
[1778349097808,29.36,80805.5,0.0,-0.97905,3e-05,3.42679]
[1778349100495,29.36,80801.08,0.0,-0.97916,3e-05,3.41107]
[1778349100560,29.36,80801.08,0.0,-0.97916,3e-05,3.41107]
[1778349100791,29.36,80799.97,0.0,-0.97919,3e-05,3.40714]
[1778349102437,29.36,80799.97,0.0,-0.97919,3e-05,3.40714]
[1778349102559,29.36,80800.01,0.0,-0.97919,3e-05,3.40726]
[1778349108847,29.36,80796.05,0.0,-0.97929,2e-05,3.3933]
[1778349111363,29.36,80795.96,0.0,-0.97929,2e-05,3.39298]
[1778349111412,29.36,80795.12,0.0,-0.97931,2e-05,3.39003]
[1778349111559,29.36,80795.12,0.0,-0.97931,2e-05,3.39003]
[1778349119165,29.36,80795.12,0.0,-0.97931,2e-05,3.39003]
[1778349121062,29.36,80795.0,0.0,-0.97932,2e-05,3.38958]
[1778349122963,29.36,80796.24,0.0,-0.97929,2e-05,3.39392]
[1778349123064,29.36,80796.24,0.0,-0.97929,2e-05,3.39392]
[1778349123149,29.35,80801.82,0.0,-0.97915,3e-05,3.41349]
[1778349127063,29.35,80802.64,0.0,-0.97913,3e-05,3.4162]
[1778349127315,29.35,80802.64,0.0,-0.97913,3e-05,3.4162]
[1778349132425,29.35,80804.31,0.0,-0.97909,3e-05,3.42179]
[1778349132565,29.35,80804.95,0.0,-0.97907,3e-05,3.42398]
[1778349132721,29.35,80804.95,0.0,-0.97907,3e-05,3.42398]
[1778349132810,29.35,80804.95,0.0,-0.97907,3e-05,3.42398]
[1778349133016,29.35,80804.99,0.0,-0.97907,3e-05,3.42405]
[1778349138051,29.35,80805.73,0.0,-0.97906,3e-05,3.4263]
[1778349142926,29.35,80805.45,0.0,-0.97907,3e-05,3.42503]
[1778349143061,29.35,80805.45,0.0,-0.97907,3e-05,3.42503]
[1778349143157,29.35,80805.45,0.0,-0.97907,3e-05,3.42503]
[1778349143308,29.35,80805.45,0.0,-0.97907,3e-05,3.42503]
[1778349143410,29.35,80805.48,0.0,-0.97907,3e-05,3.42507]
[1778349149129,29.35,80805.45,0.0,-0.97907,3e-05,3.42457]
[1778349156177,29.35,80805.7,0.0,-0.97908,3e-05,3.42265]
[1778349161212,29.35,80805.77,0.0,-0.97908,3e-05,3.42261]
[1778349161615,29.35,80805.77,0.0,-0.97908,3e-05,3.42261]
[1778349161758,29.35,80805.77,0.0,-0.97908,3e-05,3.42261]
[1778349161812,29.35,80805.77,0.0,-0.97908,3e-05,3.42261]
[1778349162219,29.35,80805.47,0.0,-0.97909,3e-05,3.4215]
[1778349167254,29.35,80805.41,0.0,-0.97909,3e-05,3.42103]
[1778349173296,29.35,80805.52,0.0,-0.97909,3e-05,3.42111]
[1778349175143,29.35,80805.52,0.0,-0.97909,3e-05,3.42111]
[1778349175229,29.35,80805.52,0.0,-0.97909,3e-05,3.42111]
[1778349175311,29.35,80805.52,0.0,-0.97909,3e-05,3.42111]
[1778349175326,29.35,80805.52,0.0,-0.97909,3e-05,3.42101]
[1778349181352,29.35,80805.48,0.0,-0.97909,3e-05,3.42057]
[1778349186650,29.35,80805.86,0.0,-0.97909,3e-05,3.42177]
[1778349192431,29.35,80805.66,0.0,-0.97909,3e-05,3.42069]
[1778349195281,29.35,80805.63,0.0,-0.97909,3e-05,3.42054]
[1778349195310,29.35,80805.63,0.0,-0.97909,3e-05,3.42054]
[1778349195399,29.35,80805.63,0.0,-0.97909,3e-05,3.42054]
[1778349195560,29.35,80805.63,0.0,-0.97909,3e-05,3.42054]
[1778349195500,29.35,80805.63,0.0,-0.9791,3e-05,3.42045]
[1778349201494,29.35,80806.99,0.0,-0.97906,3e-05,3.42497]
[1778349203904,29.35,80807.06,0.0,-0.97906,3e-05,3.42517]
[1778349204006,29.35,80807.06,0.0,-0.97906,3e-05,3.42517]
[1778349204065,29.35,80807.06,0.0,-0.97906,3e-05,3.42517]
[1778349204515,29.35,80807.74,0.0,-0.97905,3e-05,3.42746]
[1778349209627,29.35,80809.22,0.0,-0.97901,3e-05,3.43246]
[1778349209775,29.35,80809.22,0.0,-0.97901,3e-05,3.43246]
[1778349209813,29.35,80809.22,0.0,-0.97901,3e-05,3.43246]
[1778349209876,29.35,80809.22,0.0,-0.97901,3e-05,3.4324]
[1778349215592,29.34,80809.21,0.0,-0.97903,3e-05,3.42963]
[1778349219764,29.34,80809.49,0.0,-0.97902,3e-05,3.43046]
[1778349219812,29.34,80809.49,0.0,-0.97902,3e-05,3.43046]
[1778349219821,29.34,80809.49,0.0,-0.97902,3e-05,3.43046]
[1778349220066,29.34,80809.49,0.0,-0.97902,3e-05,3.43046]
[1778349220166,29.34,80809.49,0.0,-0.97902,3e-05,3.43036]
[1778349224658,29.34,80805.7,0.0,-0.97912,3e-05,3.41679]
[1778349226862,29.34,80802.16,0.0,-0.97921,3e-05,3.40429]
[1778349226973,29.34,80802.16,0.0,-0.97921,3e-05,3.40429]
[1778349227063,29.34,80802.16,0.0,-0.97921,3e-05,3.40429]
[1778349227066,29.34,80801.35,0.0,-0.97923,3e-05,3.40144]
[1778349232714,29.34,80798.86,0.0,-0.97929,2e-05,3.39269]
[1778349234882,29.34,80796.1,0.0,-0.97936,2e-05,3.38303]
[1778349235056,29.34,80796.1,0.0,-0.97936,2e-05,3.38303]
[1778349235066,29.34,80796.1,0.0,-0.97936,2e-05,3.38303]
[1778349235310,29.34,80796.1,0.0,-0.97936,2e-05,3.38303]
[1778349235410,29.34,80795.64,0.0,-0.97937,2e-05,3.38146]
[1778349241778,29.34,80794.24,0.0,-0.9794,2e-05,3.37671]
[1778349247819,29.34,80795.01,0.0,-0.97938,2e-05,3.37948]
[1778349249235,29.34,80795.01,0.0,-0.97938,2e-05,3.37948]
[1778349249240,29.34,80795.01,0.0,-0.97938,2e-05,3.37948]
[1778349249313,29.34,80795.01,0.0,-0.97938,2e-05,3.37948]
[1778349249336,29.34,80794.84,0.0,-0.97939,2e-05,3.37889]
[1778349254868,29.34,80794.7,0.0,-0.97939,2e-05,3.37841]
[1778349259903,29.34,80795.04,0.0,-0.97938,2e-05,3.37959]
[1778349263540,29.34,80795.4,0.0,-0.97937,2e-05,3.38083]
[1778349263559,29.34,80795.4,0.0,-0.97937,2e-05,3.38083]
[1778349263647,29.34,80793.97,0.0,-0.97941,2e-05,3.37581]
[1778349263767,29.34,80793.97,0.0,-0.97941,2e-05,3.37581]
[1778349263811,29.34,80793.97,0.0,-0.97941,2e-05,3.37581]
[1778349270185,29.34,80793.83,0.0,-0.97941,2e-05,3.37532]
[1778349270319,29.34,80793.83,0.0,-0.97941,2e-05,3.37532]
[1778349276015,29.34,80793.35,0.0,-0.97944,2e-05,3.37122]
[1778349281051,29.34,80793.78,0.0,-0.97943,2e-05,3.37269]
[1778349282990,29.34,80793.81,0.0,-0.97943,2e-05,3.37278]
[1778349283064,29.34,80793.81,0.0,-0.97943,2e-05,3.37278]
[1778349283148,29.34,80793.77,0.0,-0.97943,2e-05,3.37262]
[1778349285872,29.34,80794.52,0.0,-0.97941,2e-05,3.37523]
[1778349286060,29.34,80794.52,0.0,-0.97941,2e-05,3.37523]
[1778349291121,29.34,80789.84,0.0,-0.97953,2e-05,3.35884]
[1778349292739,29.34,80789.46,0.0,-0.97954,2e-05,3.35752]
[1778349292816,29.34,80789.46,0.0,-0.97954,2e-05,3.35752]
[1778349292837,29.34,80789.46,0.0,-0.97954,2e-05,3.35752]
[1778349293061,29.34,80789.46,0.0,-0.97954,2e-05,3.35752]
[1778349293135,29.34,80789.22,0.0,-0.97954,2e-05,3.3567]
[1778349298170,29.34,80783.35,0.0,-0.97969,2e-05,3.33641]
[1778349299177,29.34,80779.56,0.0,-0.97978,2e-05,3.32334]
[1778349300455,29.34,80779.56,0.0,-0.97978,2e-05,3.32334]
[1778349300562,29.34,80779.56,0.0,-0.97978,2e-05,3.32334]
[1778349300595,29.34,80779.56,0.0,-0.97978,2e-05,3.32334]
[1778349300664,29.34,80777.5,0.0,-0.97983,2e-05,3.31629]
[1778349300811,29.34,80777.5,0.0,-0.97983,2e-05,3.31629]
[1778349306227,29.34,80777.08,0.0,-0.97984,2e-05,3.3152]
[1778349309248,29.34,80771.64,0.0,-0.97997,2e-05,3.29665]
[1778349311033,29.35,80771.49,0.0,-0.97997,2e-05,3.29621]
[1778349311063,29.35,80771.49,0.0,-0.97997,2e-05,3.29621]
[1778349311212,29.35,80771.49,0.0,-0.97997,2e-05,3.29621]
[1778349311310,29.35,80771.49,0.0,-0.97997,2e-05,3.29621]
[1778349311411,29.35,80771.25,0.0,-0.97998,2e-05,3.29545]
[1778349317304,29.35,80767.83,0.0,-0.98006,2e-05,3.28414]
[1778349321432,29.35,80766.76,0.0,-0.98008,2e-05,3.28067]
[1778349321529,29.35,80766.76,0.0,-0.98008,2e-05,3.28067]
[1778349321562,29.35,80766.76,0.0,-0.98008,2e-05,3.28067]
[1778349321663,29.35,80766.55,0.0,-0.98009,2e-05,3.28002]
[1778349327374,29.35,80766.9,0.0,-0.98008,2e-05,3.28153]
[1778349332413,29.35,80766.61,0.0,-0.98009,2e-05,3.27841]
[1778349337448,29.35,80764.3,0.0,-0.98015,2e-05,3.27071]
[1778349337804,29.35,80764.3,0.0,-0.98015,2e-05,3.27071]
[1778349337869,29.35,80764.3,0.0,-0.98015,2e-05,3.27071]
[1778349338065,29.35,80764.3,0.0,-0.98015,2e-05,3.27071]
[1778349339462,29.35,80763.61,0.0,-0.98017,2e-05,3.26843]
[1778349345504,29.35,80762.48,0.0,-0.98019,2e-05,3.26482]
[1778349350539,29.35,80760.59,0.0,-0.98023,2e-05,3.2586]
[1778349353048,29.35,80760.06,0.0,-0.98025,2e-05,3.2569]
[1778349353067,29.35,80760.06,0.0,-0.98025,2e-05,3.2569]
[1778349353224,29.35,80760.06,0.0,-0.98025,2e-05,3.2569]
[1778349353312,29.35,80760.06,0.0,-0.98025,2e-05,3.2569]
[1778349353560,29.35,80760.0,0.0,-0.98025,2e-05,3.25675]
[1778349359602,29.35,80759.64,0.0,-0.98025,2e-05,3.25589]
[1778349360470,29.35,80759.64,0.0,-0.98025,2e-05,3.25589]
[1778349360566,29.35,80759.64,0.0,-0.98025,2e-05,3.25589]
[1778349361060,29.35,80759.75,0.0,-0.98025,2e-05,3.25632]
[1778349361616,29.35,80759.92,0.0,-0.98025,2e-05,3.25695]
[1778349366651,29.35,80758.14,0.0,-0.98029,2e-05,3.2512]
[1778349368538,29.35,80758.59,0.0,-0.98028,2e-05,3.2528]
[1778349368565,29.35,80758.59,0.0,-0.98028,2e-05,3.2528]
[1778349368665,29.35,80759.01,0.0,-0.98027,2e-05,3.25428]
[1778349373700,29.35,80758.33,0.0,-0.98028,2e-05,3.25227]
[1778349373771,29.35,80758.33,0.0,-0.98028,2e-05,3.25227]
[1778349373812,29.35,80758.33,0.0,-0.98028,2e-05,3.25227]
[1778349388805,29.35,80758.35,0.0,-0.98027,2e-05,3.25322]
[1778349393840,29.35,80758.44,0.0,-0.98028,2e-05,3.25151]
[1778349400146,29.35,80758.24,0.0,-0.98029,2e-05,3.25101]
[1778349400306,29.35,80758.24,0.0,-0.98029,2e-05,3.25101]
[1778349400314,29.35,80758.24,0.0,-0.98029,2e-05,3.25101]
[1778349400563,29.35,80758.24,0.0,-0.98029,2e-05,3.25101]
[1778349400663,29.36,80758.24,0.0,-0.98028,2e-05,3.25127]
[1778349406931,29.36,80757.79,0.0,-0.98029,2e-05,3.25011]
[1778349414987,29.36,80757.66,0.0,-0.98029,2e-05,3.25023]
[1778349424050,29.36,80757.54,0.0,-0.98029,2e-05,3.25045]
[1778349427643,29.36,80757.13,0.0,-0.9803,2e-05,3.2492]
[1778349427813,29.36,80757.13,0.0,-0.9803,2e-05,3.2492]
[1778349427744,29.36,80756.81,0.0,-0.9803,2e-05,3.24827]
[1778349427932,29.36,80756.81,0.0,-0.9803,2e-05,3.24827]
[1778349428061,29.36,80756.81,0.0,-0.9803,2e-05,3.24827]
[1778349434806,29.36,80756.12,0.0,-0.98032,2e-05,3.24616]
[1778349435030,29.36,80755.99,0.0,-0.98032,2e-05,3.24595]
[1778349435063,29.36,80755.99,0.0,-0.98032,2e-05,3.24595]
[1778349435129,29.36,80756.1,0.0,-0.98032,2e-05,3.2464]
[1778349439280,29.36,80755.62,0.0,-0.98033,2e-05,3.24501]
[1778349440166,29.36,80736.24,0.0,-0.98079,2e-05,3.17995]
[1778349441173,29.36,80730.57,0.0,-0.98092,2e-05,3.16114]
[1778349442180,29.36,80730.11,0.0,-0.98093,2e-05,3.15981]
[1778349443198,29.36,80730.11,0.0,-0.98093,2e-05,3.15981]
[1778349443294,29.36,80730.0,0.0,-0.98093,2e-05,3.15991]
[1778349451244,29.37,80729.38,0.0,-0.98094,2e-05,3.15731]
[1778349458293,29.37,80729.08,0.0,-0.98093,2e-05,3.15844]
[1778349462842,29.37,80728.58,0.0,-0.98094,2e-05,3.15761]
[1778349463071,29.37,80728.53,0.0,-0.98094,2e-05,3.15773]
[1778349463260,29.37,80728.53,0.0,-0.98094,2e-05,3.15773]
[1778349463310,29.37,80728.53,0.0,-0.98094,2e-05,3.15773]
[1778349463329,29.37,80728.59,0.0,-0.98093,2e-05,3.15821]
[1778349468773,29.38,80729.27,0.0,-0.98091,2e-05,3.16162]
[1778349468364,29.38,80738.36,0.0,-0.9807,2e-05,3.19222]
[1778349469371,29.38,80741.88,0.0,-0.98061,2e-05,3.20426]
[1778349470306,29.38,80741.88,0.0,-0.98061,2e-05,3.20426]
[1778349470560,29.38,80741.88,0.0,-0.98061,2e-05,3.20426]
[1778349470660,29.38,80741.88,0.0,-0.98061,2e-05,3.20426]
[1778349470812,29.38,80741.88,0.0,-0.98061,2e-05,3.20426]
[1778349470761,29.38,80740.67,0.0,-0.98064,2e-05,3.20041]
[1778349475286,29.38,80740.53,0.0,-0.98063,2e-05,3.20085]
[1778349476421,29.38,80749.79,0.0,-0.98041,2e-05,3.23248]
[1778349478435,29.38,80752.11,0.0,-0.98035,2e-05,3.24067]
[1778349479194,29.38,80752.11,0.0,-0.98035,2e-05,3.24067]
[1778349481456,29.38,80745.02,0.0,-0.98052,2e-05,3.21725]
[1778349486491,29.39,80744.15,0.0,-0.98053,2e-05,3.21535]
[1778349491537,29.39,80775.58,0.0,-0.97977,2e-05,3.32353]
[1778349492544,29.39,80788.71,0.0,-0.97944,2e-05,3.3691]
[1778349493551,29.39,80790.74,0.0,-0.97939,2e-05,3.37613]
[1778349495309,29.39,80790.71,0.0,-0.9794,2e-05,3.37597]
[1778349495564,29.39,80790.71,0.0,-0.9794,2e-05,3.37597]
[1778349495594,29.39,80790.71,0.0,-0.9794,2e-05,3.37597]
[1778349495809,29.39,80790.71,0.0,-0.9794,2e-05,3.37597]
[1778349495665,29.39,80791.05,0.0,-0.97939,2e-05,3.3771]
[1778349501607,29.39,80795.17,0.0,-0.97929,2e-05,3.3911]
[1778349503472,29.39,80796.6,0.0,-0.97925,2e-05,3.39603]
[1778349503560,29.39,80796.6,0.0,-0.97925,2e-05,3.39603]
[1778349503582,29.39,80796.6,0.0,-0.97925,2e-05,3.39603]
[1778349503811,29.39,80796.6,0.0,-0.97925,2e-05,3.39603]
[1778349503621,29.39,80796.56,0.0,-0.97925,2e-05,3.3958]
[1778349509581,29.39,80797.08,0.0,-0.97924,3e-05,3.39727]
[1778349509735,29.39,80797.08,0.0,-0.97924,3e-05,3.39727]
[1778349509811,29.39,80797.08,0.0,-0.97924,3e-05,3.39727]
[1778349509782,29.38,80797.58,0.0,-0.97923,3e-05,3.39885]
[1778349509905,29.38,80797.58,0.0,-0.97923,3e-05,3.39885]
[1778349513691,29.38,80801.41,0.0,-0.97915,3e-05,3.40959]
[1778349514307,29.38,80801.41,0.0,-0.97915,3e-05,3.40959]
[1778349514480,29.38,80801.41,0.0,-0.97915,3e-05,3.40959]
[1778349514563,29.38,80801.41,0.0,-0.97915,3e-05,3.40959]
[1778349514698,29.38,80803.38,0.0,-0.9791,3e-05,3.41643]
[1778349518726,29.38,80807.16,0.0,-0.97901,3e-05,3.42935]
[1778349520694,29.38,80810.45,0.0,-0.97893,3e-05,3.44088]
[1778349520810,29.38,80810.45,0.0,-0.97893,3e-05,3.44088]
[1778349520887,29.38,80810.45,0.0,-0.97893,3e-05,3.44088]
[1778349520912,29.38,80812.41,0.0,-0.97888,3e-05,3.4477]
[1778349521068,29.38,80812.41,0.0,-0.97888,3e-05,3.4477]
[1778349525515,29.38,80810.67,0.0,-0.97893,3e-05,3.44101]
[1778349525560,29.38,80810.67,0.0,-0.97893,3e-05,3.44101]
[1778349525688,29.38,80810.67,0.0,-0.97893,3e-05,3.44101]
[1778349525812,29.38,80810.67,0.0,-0.97893,3e-05,3.44101]
[1778349525910,29.38,80811.68,0.0,-0.9789,3e-05,3.44447]
[1778349532824,29.38,80812.02,0.0,-0.9789,3e-05,3.44489]
[1778349539873,29.38,80811.6,0.0,-0.97892,3e-05,3.44272]
[1778349542075,29.38,80812.52,0.0,-0.97889,3e-05,3.44581]
[1778349542311,29.38,80812.52,0.0,-0.97889,3e-05,3.44581]
[1778349542497,29.38,80812.52,0.0,-0.97889,3e-05,3.44581]
[1778349542559,29.38,80812.52,0.0,-0.97889,3e-05,3.44581]
[1778349542895,29.38,80812.6,0.0,-0.97889,3e-05,3.44601]
[1778349547341,29.38,80811.77,0.0,-0.97892,3e-05,3.44272]
[1778349547560,29.38,80811.77,0.0,-0.97892,3e-05,3.44272]
[1778349547930,29.38,80811.3,0.0,-0.97893,3e-05,3.44098]
[1778349548560,29.38,80811.3,0.0,-0.97893,3e-05,3.44098]
[1778349555986,29.38,80810.66,0.0,-0.97895,3e-05,3.43817]
[1778349560233,29.38,80808.69,0.0,-0.979,3e-05,3.43103]
[1778349560309,29.38,80808.69,0.0,-0.979,3e-05,3.43103]
[1778349560653,29.38,80808.69,0.0,-0.979,3e-05,3.43103]
[1778349560811,29.38,80808.69,0.0,-0.979,3e-05,3.43103]
[1778349560910,29.38,80808.49,0.0,-0.97901,3e-05,3.43023]
[1778349567066,29.37,80806.76,0.0,-0.97905,3e-05,3.42389]
[1778349570083,29.37,80806.46,0.0,-0.97906,3e-05,3.42276]
[1778349570310,29.37,80806.46,0.0,-0.97906,3e-05,3.42276]
[1778349570932,29.37,80806.46,0.0,-0.97906,3e-05,3.42276]
[1778349570411,29.37,80806.29,0.0,-0.97906,3e-05,3.42209]
[1778349571073,29.37,80806.29,0.0,-0.97906,3e-05,3.42209]
[1778349576129,29.37,80804.44,0.0,-0.97913,3e-05,3.41307]
[1778349581167,29.37,80803.84,0.0,-0.97914,3e-05,3.41086]
[1778349587924,29.37,80803.82,0.0,-0.97914,3e-05,3.41074]
[1778349588060,29.37,80803.85,0.0,-0.97914,3e-05,3.41079]
[1778349588865,29.37,80803.85,0.0,-0.97914,3e-05,3.41079]
[1778349588906,29.37,80803.69,0.0,-0.97915,3e-05,3.41018]
[1778349589061,29.37,80803.69,0.0,-0.97915,3e-05,3.41018]
[1778349594258,29.37,80803.14,0.0,-0.97916,3e-05,3.40814]
[1778349600813,29.37,80803.02,0.0,-0.97916,3e-05,3.40768]
[1778349600972,29.37,80802.75,0.0,-0.97917,3e-05,3.40663]
[1778349601058,29.37,80802.75,0.0,-0.97917,3e-05,3.40663]
[1778349602316,29.37,80817.6,0.0,-0.9788,3e-05,3.45915]
[1778349604331,29.37,80818.0,0.0,-0.97879,3e-05,3.46042]
[1778349605030,29.37,80818.0,0.0,-0.97879,3e-05,3.46042]
[1778349605338,29.37,80817.14,0.0,-0.97881,3e-05,3.45725]
[1778349612387,29.37,80817.72,0.0,-0.9788,3e-05,3.4585]
[1778349617422,29.37,80817.62,0.0,-0.97881,3e-05,3.45753]
[1778349619546,29.37,80817.66,0.0,-0.97881,3e-05,3.45756]
[1778349619559,29.37,80817.66,0.0,-0.97881,3e-05,3.45756]
[1778349619647,29.37,80817.24,0.0,-0.97882,3e-05,3.45582]
[1778349620421,29.37,80817.24,0.0,-0.97882,3e-05,3.45582]
[1778349620572,29.37,80817.24,0.0,-0.97882,3e-05,3.45582]
[1778349623474,29.37,80821.18,0.0,-0.97872,3e-05,3.46948]
[1778349624218,29.37,80821.18,0.0,-0.97872,3e-05,3.46948]
[1778349624312,29.37,80821.18,0.0,-0.97872,3e-05,3.46948]
[1778349624370,29.37,80821.18,0.0,-0.97872,3e-05,3.46948]
[1778349624559,29.37,80821.18,0.0,-0.97872,3e-05,3.46948]
[1778349624612,29.37,80822.91,0.0,-0.97868,3e-05,3.47537]
[1778349630523,29.37,80825.13,0.0,-0.97863,3e-05,3.48226]
[1778349633509,29.36,80823.66,0.0,-0.97868,3e-05,3.47423]
[1778349633560,29.36,80823.66,0.0,-0.97868,3e-05,3.47423]
[1778349633610,29.36,80820.91,0.0,-0.97876,3e-05,3.46425]
[1778349634524,29.36,80820.91,0.0,-0.97876,3e-05,3.46425]
[1778349634560,29.36,80820.91,0.0,-0.97876,3e-05,3.46425]
[1778349638035,29.36,80824.69,0.0,-0.97866,3e-05,3.47707]
[1778349638061,29.36,80824.69,0.0,-0.97866,3e-05,3.47707]
[1778349638579,29.36,80825.96,0.0,-0.97863,3e-05,3.48142]
[1778349639399,29.36,80825.96,0.0,-0.97863,3e-05,3.48142]
[1778349639561,29.36,80825.96,0.0,-0.97863,3e-05,3.48142]
[1778349643756,29.36,80827.52,0.0,-0.9786,3e-05,3.48619]
[1778349643809,29.36,80827.52,0.0,-0.9786,3e-05,3.48619]
[1778349643981,29.36,80827.52,0.0,-0.9786,3e-05,3.48619]
[1778349643958,29.36,80828.16,0.0,-0.97858,3e-05,3.48827]
[1778349644059,29.36,80828.16,0.0,-0.97858,3e-05,3.48827]
[1778349649656,29.35,80827.97,0.0,-0.97861,3e-05,3.48436]
[1778349654763,29.34,80827.93,0.0,-0.97867,3e-05,3.47603]
[1778349654809,29.34,80827.93,0.0,-0.97867,3e-05,3.47603]
[1778349654862,29.34,80827.93,0.0,-0.97868,3e-05,3.47492]
[1778349656022,29.34,80827.93,0.0,-0.97868,3e-05,3.47492]
[1778349656064,29.33,80826.48,0.0,-0.97873,3e-05,3.46865]
[1778349661050,29.33,80825.05,0.0,-0.97878,3e-05,3.46154]
[1778349661059,29.33,80825.06,0.0,-0.97878,3e-05,3.4614]
[1778349662747,29.33,80825.09,0.0,-0.97878,3e-05,3.46134]
[1778349666766,29.33,80825.41,0.0,-0.97877,3e-05,3.46224]
[1778349666810,29.33,80825.41,0.0,-0.97877,3e-05,3.46224]
[1778349667118,29.33,80825.53,0.0,-0.97877,3e-05,3.46257]
[1778349667308,29.33,80825.53,0.0,-0.97877,3e-05,3.46257]
[1778349667782,29.33,80826.79,0.0,-0.97874,3e-05,3.46698]
[1778349672817,29.33,80827.96,0.0,-0.97871,3e-05,3.47062]
[1778349676845,29.33,80832.05,0.0,-0.97861,3e-05,3.48485]
[1778349677852,29.33,80841.41,0.0,-0.97837,3e-05,3.51839]
[1778349678859,29.32,80844.74,0.0,-0.9783,3e-05,3.52857]
[1778349679085,29.32,80844.74,0.0,-0.9783,3e-05,3.52857]
[1778349679309,29.32,80844.74,0.0,-0.9783,3e-05,3.52857]
[1778349680873,29.31,80842.17,0.0,-0.97839,3e-05,3.51527]
[1778349686915,29.31,80841.89,0.0,-0.97842,3e-05,3.51161]
[1778349690783,29.31,80843.28,0.0,-0.97839,3e-05,3.51609]
[1778349690811,29.31,80843.28,0.0,-0.97839,3e-05,3.51609]
[1778349693064,29.31,80844.78,0.0,-0.97836,3e-05,3.5187]
[1778349693964,29.3,80849.61,0.0,-0.97826,3e-05,3.53401]
[1778349694217,29.3,80849.61,0.0,-0.97826,3e-05,3.53401]
[1778349694309,29.3,80849.61,0.0,-0.97826,3e-05,3.53401]
[1778349694972,29.3,80853.63,0.0,-0.97817,3e-05,3.54644]
[1778349701028,29.29,80854.84,0.0,-0.97816,3e-05,3.5473]
[1778349702374,29.29,80854.63,0.0,-0.97817,3e-05,3.54631]
[1778349702559,29.29,80854.63,0.0,-0.97817,3e-05,3.54631]
[1778349703074,29.29,80854.63,0.0,-0.97817,3e-05,3.54631]
[1778349703098,29.29,80855.16,0.0,-0.97815,3e-05,3.548]
[1778349708344,29.29,80855.77,0.0,-0.97815,3e-05,3.54904]
[1778349715398,29.28,80856.71,0.0,-0.97813,3e-05,3.55102]
[1778349715559,29.28,80856.71,0.0,-0.97813,3e-05,3.55102]
[1778349718386,29.28,80858.41,0.0,-0.97809,3e-05,3.55645]
[1778349718558,29.28,80858.41,0.0,-0.97809,3e-05,3.55645]
[1778349718659,29.28,80857.53,0.0,-0.97812,3e-05,3.55273]
[1778349722385,29.28,80857.72,0.0,-0.97812,3e-05,3.55317]
[1778349722561,29.28,80857.72,0.0,-0.97812,3e-05,3.55317]
[1778349724189,29.28,80851.6,0.0,-0.97829,3e-05,3.52996]
[1778349725995,29.28,80851.6,0.0,-0.97829,3e-05,3.52996]
[1778349726060,29.28,80851.6,0.0,-0.97829,3e-05,3.52996]
[1778349726008,29.28,80850.71,0.0,-0.97831,3e-05,3.52633]
[1778349729316,29.28,80850.69,0.0,-0.97831,3e-05,3.52605]
[1778349729569,29.28,80850.69,0.0,-0.97831,3e-05,3.52605]
[1778349737280,29.27,80851.22,0.0,-0.97831,3e-05,3.52604]
[1778349742658,29.27,80851.29,0.0,-0.97832,3e-05,3.52551]
[1778349742811,29.27,80851.29,0.0,-0.97832,3e-05,3.52551]
[1778349744018,29.27,80851.84,0.0,-0.97831,3e-05,3.52712]
[1778349744059,29.27,80851.84,0.0,-0.97831,3e-05,3.52712]
[1778349744025,29.27,80852.69,0.0,-0.97829,3e-05,3.53]
[1778349749365,29.27,80853.27,0.0,-0.97828,3e-05,3.53113]
[1778349756414,29.27,80853.27,0.0,-0.9783,3e-05,3.52737]
[1778349758487,29.27,80853.3,0.0,-0.9783,3e-05,3.52729]
[1778349758559,29.27,80853.3,0.0,-0.9783,3e-05,3.52729]
[1778349765477,29.26,80853.42,0.0,-0.97831,3e-05,3.52629]
[1778349767525,29.26,80853.46,0.0,-0.97831,3e-05,3.52625]
[1778349767557,29.26,80853.46,0.0,-0.97831,3e-05,3.52625]
[1778349767680,29.26,80853.46,0.0,-0.97831,3e-05,3.52625]
[1778349767810,29.26,80853.46,0.0,-0.97831,3e-05,3.52625]
[1778349767911,29.26,80853.42,0.0,-0.97831,3e-05,3.52576]
[1778349772438,29.26,80853.09,0.0,-0.97833,3e-05,3.52404]
[1778349772561,29.26,80853.09,0.0,-0.97833,3e-05,3.52404]
[1778349772662,29.26,80848.66,0.0,-0.97844,3e-05,3.50768]
[1778349773533,29.26,80844.43,0.0,-0.97855,3e-05,3.49244]
[1778349775547,29.26,80842.3,0.0,-0.97861,3e-05,3.48452]
[1778349781594,29.26,80842.76,0.0,-0.9786,3e-05,3.48553]
[1778349786282,29.26,80842.93,0.0,-0.9786,3e-05,3.48556]
[1778349786309,29.26,80842.93,0.0,-0.9786,3e-05,3.48556]
[1778349789906,29.26,80843.38,0.0,-0.97859,3e-05,3.48681]
[1778349790057,29.26,80843.38,0.0,-0.97859,3e-05,3.48681]
[1778349790137,29.26,80843.38,0.0,-0.97859,3e-05,3.48668]
[1778349790614,29.26,80843.38,0.0,-0.97859,3e-05,3.48668]
[1778349790810,29.26,80843.38,0.0,-0.97859,3e-05,3.48668]
[1778349796699,29.25,80842.07,0.0,-0.97863,3e-05,3.48111]
[1778349801064,29.25,80839.81,0.0,-0.97869,3e-05,3.47265]
[1778349801929,29.25,80836.65,0.0,-0.97878,3e-05,3.46123]
[1778349802061,29.25,80836.65,0.0,-0.97878,3e-05,3.46123]
[1778349802162,29.25,80835.79,0.0,-0.9788,3e-05,3.45807]
[1778349807777,29.25,80830.6,0.0,-0.97894,3e-05,3.43872]
[1778349811460,29.25,80827.56,0.0,-0.97902,3e-05,3.42765]
[1778349811567,29.25,80827.56,0.0,-0.97902,3e-05,3.42765]
[1778349816839,29.25,80827.07,0.0,-0.97905,3e-05,3.42272]
[1778349820843,29.25,80826.73,0.0,-0.97906,3e-05,3.42146]
[1778349820985,29.25,80826.73,0.0,-0.97906,3e-05,3.42146]
[1778349821061,29.25,80826.73,0.0,-0.97906,3e-05,3.42146]
[1778349821161,29.25,80826.59,0.0,-0.97906,3e-05,3.42095]
[1778349829930,29.25,80825.84,0.0,-0.97909,3e-05,3.41752]
[1778349833316,29.25,80826.93,0.0,-0.97906,3e-05,3.42109]
[1778349833468,29.25,80826.93,0.0,-0.97906,3e-05,3.42109]
[1778349833561,29.25,80826.93,0.0,-0.97906,3e-05,3.42109]
[1778349833958,29.25,80826.99,0.0,-0.97906,3e-05,3.4212]
[1778349838993,29.25,80826.9,0.0,-0.97907,3e-05,3.4204]
[1778349846042,29.25,80826.32,0.0,-0.97908,3e-05,3.4177]
[1778349853429,29.24,80826.39,0.0,-0.97908,3e-05,3.41786]
[1778349853530,29.24,80826.39,0.0,-0.97908,3e-05,3.41786]
[1778349853560,29.24,80826.39,0.0,-0.97908,3e-05,3.41786]
[1778349853631,29.24,80826.39,0.0,-0.97909,3e-05,3.41732]
[1778349863162,29.24,80826.47,0.0,-0.97909,3e-05,3.41673]
[1778349867199,29.24,80832.63,0.0,-0.97894,3e-05,3.43825]
[1778349869213,29.24,80834.49,0.0,-0.97889,3e-05,3.44461]
[1778349869671,29.24,80834.49,0.0,-0.97889,3e-05,3.44461]
[1778349869781,29.24,80834.49,0.0,-0.97889,3e-05,3.44461]
[1778349869811,29.24,80834.49,0.0,-0.97889,3e-05,3.44461]
[1778349870220,29.24,80834.39,0.0,-0.9789,3e-05,3.44412]
[1778349873242,29.24,80837.67,0.0,-0.97883,3e-05,3.453]
[1778349878276,29.24,80843.88,0.0,-0.97868,3e-05,3.47444]
[1778349880312,29.24,80844.39,0.0,-0.97866,3e-05,3.47608]
[1778349880561,29.24,80844.39,0.0,-0.97866,3e-05,3.47608]
[1778349880672,29.24,80844.39,0.0,-0.97866,3e-05,3.47608]
[1778349880808,29.24,80844.39,0.0,-0.97866,3e-05,3.47608]
[1778349880897,29.24,80844.47,0.0,-0.97867,3e-05,3.47598]
[1778349886341,29.23,80845.61,0.0,-0.97864,3e-05,3.47907]
[1778349889834,29.23,80844.42,0.0,-0.97868,3e-05,3.47441]
[1778349890059,29.23,80844.42,0.0,-0.97868,3e-05,3.47441]
[1778349891376,29.23,80839.53,0.0,-0.97881,3e-05,3.45634]
[1778349893390,29.23,80834.32,0.0,-0.97894,3e-05,3.43746]
[1778349895404,29.23,80826.81,0.0,-0.97913,3e-05,3.41054]
[1778349896455,29.23,80826.81,0.0,-0.97913,3e-05,3.41054]
[1778349896562,29.23,80826.81,0.0,-0.97913,3e-05,3.41054]
[1778349896595,29.23,80826.81,0.0,-0.97913,3e-05,3.41054]
[1778349896812,29.23,80826.81,0.0,-0.97913,3e-05,3.41054]
[1778349896817,29.23,80825.51,0.0,-0.97917,3e-05,3.40577]
[1778349900439,29.23,80819.76,0.0,-0.97931,3e-05,3.38528]
[1778349903625,29.23,80818.01,0.0,-0.97936,3e-05,3.37904]
[1778349903811,29.23,80818.01,0.0,-0.97936,3e-05,3.37904]
[1778349911516,29.23,80819.9,0.0,-0.97931,3e-05,3.38524]
[1778349914600,29.23,80819.02,0.0,-0.97934,3e-05,3.38204]
[1778349914706,29.23,80819.02,0.0,-0.97934,3e-05,3.38204]
[1778349914811,29.23,80819.02,0.0,-0.97934,3e-05,3.38204]
[1778349914912,29.23,80819.33,0.0,-0.97933,3e-05,3.38303]
[1778349920579,29.23,80818.32,0.0,-0.97936,3e-05,3.37923]
[1778349928635,29.23,80818.12,0.0,-0.97937,3e-05,3.37811]
[1778349930611,29.23,80818.1,0.0,-0.97937,3e-05,3.37799]
[1778349930811,29.23,80818.1,0.0,-0.97937,3e-05,3.37799]
[1778349930821,29.23,80818.1,0.0,-0.97937,3e-05,3.37799]
[1778349931061,29.23,80818.1,0.0,-0.97937,3e-05,3.37799]
[1778349931162,29.23,80818.0,0.0,-0.97938,3e-05,3.37516]
[1778349939713,29.23,80817.69,0.0,-0.97939,3e-05,3.37382]
[1778349947626,29.23,80817.72,0.0,-0.97939,3e-05,3.37398]
[1778349947811,29.23,80817.72,0.0,-0.97939,3e-05,3.37398]
[1778349953811,29.23,80817.63,0.0,-0.97939,3e-05,3.37387]
[1778349963881,29.23,80817.74,0.0,-0.97939,3e-05,3.37431]
[1778349967475,29.23,80818.66,0.0,-0.97937,3e-05,3.37753]
[1778349967560,29.23,80818.66,0.0,-0.97937,3e-05,3.37753]
[1778349967832,29.23,80818.66,0.0,-0.97937,3e-05,3.37753]
[1778349968060,29.23,80818.66,0.0,-0.97937,3e-05,3.37753]
[1778349968112,29.23,80818.39,0.0,-0.97937,3e-05,3.37657]
[1778349973951,29.23,80816.63,0.0,-0.97942,2e-05,3.36992]
[1778349976482,29.23,80815.23,0.0,-0.97946,2e-05,3.36485]
[1778349976562,29.23,80815.23,0.0,-0.97946,2e-05,3.36485]
[1778349982007,29.23,80815.32,0.0,-0.97945,2e-05,3.36532]
[1778349991039,29.23,80815.52,0.0,-0.97945,2e-05,3.3661]
[1778349991059,29.23,80815.52,0.0,-0.97945,2e-05,3.3661]
[1778349991146,29.23,80815.52,0.0,-0.97945,2e-05,3.3661]
[1778349991310,29.23,80815.52,0.0,-0.97945,2e-05,3.3661]
[1778349991386,29.23,80814.88,0.0,-0.97947,2e-05,3.36182]
[1778349998119,29.23,80814.96,0.0,-0.97947,2e-05,3.36268]
[1778350003154,29.23,80814.88,0.0,-0.97947,2e-05,3.36287]
[1778350007275,29.23,80814.34,0.0,-0.97948,2e-05,3.3613]
[1778350007311,29.23,80814.34,0.0,-0.97948,2e-05,3.3613]
[1778350013224,29.23,80814.39,0.0,-0.97947,2e-05,3.36227]
[1778350018260,29.23,80815.13,0.0,-0.97945,2e-05,3.36547]
[1778350019232,29.23,80815.13,0.0,-0.97945,2e-05,3.36547]
[1778350019310,29.23,80815.13,0.0,-0.97945,2e-05,3.36547]
[1778350019585,29.23,80815.12,0.0,-0.97945,2e-05,3.36556]
[1778350019812,29.23,80815.12,0.0,-0.97945,2e-05,3.36556]
[1778350019911,29.23,80815.12,0.0,-0.97945,2e-05,3.36568]
[1778350027323,29.24,80813.62,0.0,-0.97948,2e-05,3.36134]
[1778350032358,29.24,80813.32,0.0,-0.97948,2e-05,3.36096]
[1778350034370,29.24,80813.36,0.0,-0.97948,2e-05,3.36123]
[1778350034571,29.24,80814.83,0.0,-0.97944,2e-05,3.36651]
[1778350035379,29.24,80820.1,0.0,-0.97931,3e-05,3.38514]
[1778350037241,29.24,80823.19,0.0,-0.97923,3e-05,3.39611]
[1778350037311,29.24,80823.19,0.0,-0.97923,3e-05,3.39611]
[1778350037417,29.24,80823.19,0.0,-0.97923,3e-05,3.39611]
[1778350037562,29.24,80824.41,0.0,-0.9792,3e-05,3.40048]
[1778350038400,29.24,80824.45,0.0,-0.9792,3e-05,3.40068]
[1778350043435,29.24,80824.92,0.0,-0.97918,3e-05,3.40261]
[1778350048470,29.24,80825.32,0.0,-0.97917,3e-05,3.40427]
[1778350050227,29.24,80825.32,0.0,-0.97917,3e-05,3.40427]
[1778350050310,29.24,80825.32,0.0,-0.97917,3e-05,3.40427]
[1778350055519,29.24,80831.9,0.0,-0.97902,3e-05,3.4255]
[1778350056526,29.24,80835.48,0.0,-0.97893,3e-05,3.43822]
[1778350057623,29.24,80835.48,0.0,-0.97893,3e-05,3.43822]
[1778350057811,29.24,80835.48,0.0,-0.97893,3e-05,3.43822]
[1778350058001,29.24,80835.48,0.0,-0.97893,3e-05,3.43822]
[1778350058063,29.24,80835.48,0.0,-0.97893,3e-05,3.43822]
[1778350058162,29.24,80835.44,0.0,-0.97893,3e-05,3.43802]
[1778350065445,29.24,80837.09,0.0,-0.97889,3e-05,3.44372]
[1778350065559,29.24,80835.91,0.0,-0.97892,3e-05,3.43941]
[1778350070627,29.24,80837.97,0.0,-0.97887,3e-05,3.44638]
[1778350073658,29.24,80838.0,0.0,-0.97887,3e-05,3.44641]
[1778350073809,29.24,80838.0,0.0,-0.97887,3e-05,3.44641]
[1778350074095,29.24,80838.0,0.0,-0.97887,3e-05,3.44641]
[1778350074312,29.24,80838.0,0.0,-0.97887,3e-05,3.44641]
[1778350074350,29.24,80838.0,0.0,-0.97887,3e-05,3.44619]
[1778350080697,29.24,80838.1,0.0,-0.97887,3e-05,3.44611]
[1778350083971,29.24,80840.64,0.0,-0.97881,3e-05,3.45509]
[1778350084063,29.24,80840.64,0.0,-0.97881,3e-05,3.45509]
[1778350085732,29.24,80833.57,0.0,-0.97899,3e-05,3.42951]
[1778350086738,29.24,80833.57,0.0,-0.97899,3e-05,3.42951]
[1778350086811,29.24,80833.57,0.0,-0.97899,3e-05,3.42951]
[1778350086839,29.24,80830.33,0.0,-0.97907,3e-05,3.41796]
[1778350093157,29.24,80829.78,0.0,-0.97909,3e-05,3.4159]
[1778350093310,29.24,80829.78,0.0,-0.97909,3e-05,3.4159]
[1778350098823,29.24,80829.42,0.0,-0.9791,3e-05,3.41424]
[1778350107886,29.23,80831.14,0.0,-0.97906,3e-05,3.41986]
[1778350110279,29.23,80831.47,0.0,-0.97905,3e-05,3.42097]
[1778350110310,29.23,80831.47,0.0,-0.97905,3e-05,3.42097]
[1778350110816,29.23,80833.14,0.0,-0.97901,3e-05,3.42667]
[1778350111061,29.23,80833.14,0.0,-0.97901,3e-05,3.42667]
[1778350111162,29.23,80833.17,0.0,-0.97902,3e-05,3.42421]
[1778350117523,29.23,80834.79,0.0,-0.97899,3e-05,3.42927]
[1778350117564,29.23,80833.67,0.0,-0.97902,3e-05,3.42511]
[1778350122991,29.23,80832.81,0.0,-0.97905,3e-05,3.42104]
[1778350124504,29.23,80832.81,0.0,-0.97905,3e-05,3.42104]
[1778350124559,29.23,80832.81,0.0,-0.97905,3e-05,3.42104]
[1778350124842,29.23,80832.81,0.0,-0.97905,3e-05,3.42104]
[1778350125063,29.23,80832.81,0.0,-0.97905,3e-05,3.42104]
[1778350125164,29.23,80832.81,0.0,-0.97905,3e-05,3.42055]
[1778350131047,29.23,80828.01,0.0,-0.97918,3e-05,3.40259]
[1778350132600,29.23,80826.66,0.0,-0.97921,3e-05,3.39769]
[1778350132811,29.23,80826.66,0.0,-0.97921,3e-05,3.39769]
[1778350140991,29.23,80826.07,0.0,-0.97923,3e-05,3.39525]
[1778350141061,29.23,80826.07,0.0,-0.97923,3e-05,3.39525]
[1778350141474,29.23,80826.07,0.0,-0.97923,3e-05,3.39525]
[1778350141561,29.23,80826.48,0.0,-0.97922,3e-05,3.39668]
[1778350142124,29.23,80826.54,0.0,-0.97922,3e-05,3.39688]
[1778350150180,29.23,80827.06,0.0,-0.97921,3e-05,3.39864]
[1778350152051,29.23,80827.06,0.0,-0.97921,3e-05,3.39864]
[1778350152065,29.23,80827.06,0.0,-0.97921,3e-05,3.39864]
[1778350154208,29.23,80830.94,0.0,-0.97911,3e-05,3.41233]
[1778350161257,29.22,80831.3,0.0,-0.9791,3e-05,3.41343]
[1778350164928,29.22,80831.0,0.0,-0.97911,3e-05,3.41232]
[1778350165062,29.22,80831.0,0.0,-0.97911,3e-05,3.41232]
[1778350165238,29.22,80831.0,0.0,-0.97911,3e-05,3.41232]
[1778350165313,29.22,80831.0,0.0,-0.97911,3e-05,3.41232]
[1778350165412,29.22,80831.03,0.0,-0.97911,3e-05,3.41242]
[1778350172336,29.22,80831.16,0.0,-0.97912,3e-05,3.41042]
[1778350175820,29.22,80831.46,0.0,-0.97911,3e-05,3.41146]
[1778350176070,29.22,80831.46,0.0,-0.97911,3e-05,3.41146]
[1778350182423,29.22,80831.32,0.0,-0.97912,3e-05,3.41093]
[1778350183413,29.22,80824.84,0.0,-0.97928,3e-05,3.388]
[1778350184518,29.22,80824.84,0.0,-0.97928,3e-05,3.388]
[1778350184562,29.22,80824.84,0.0,-0.97928,3e-05,3.388]
[1778350184420,29.22,80819.08,0.0,-0.97942,2e-05,3.36778]
[1778350185196,29.22,80819.08,0.0,-0.97942,2e-05,3.36778]
[1778350185310,29.22,80819.08,0.0,-0.97942,2e-05,3.36778]
[1778350185427,29.22,80818.23,0.0,-0.97944,2e-05,3.36486]
[1778350190462,29.23,80818.32,0.0,-0.97944,2e-05,3.36546]
[1778350192755,29.23,80818.1,0.0,-0.97945,2e-05,3.36469]
[1778350192812,29.23,80818.1,0.0,-0.97945,2e-05,3.36469]
[1778350198518,29.23,80814.88,0.0,-0.97953,2e-05,3.35349]
[1778350200092,29.23,80814.31,0.0,-0.97954,2e-05,3.35156]
[1778350200308,29.23,80814.31,0.0,-0.97954,2e-05,3.35156]
[1778350200602,29.23,80814.31,0.0,-0.97954,2e-05,3.35156]
[1778350200814,29.23,80814.31,0.0,-0.97954,2e-05,3.35162]
[1778350201540,29.23,80814.16,0.0,-0.97954,2e-05,3.35116]
[1778350203555,29.23,80808.82,0.0,-0.97967,2e-05,3.33268]
[1778350204590,29.23,80808.82,0.0,-0.97967,2e-05,3.33268]
[1778350204810,29.23,80807.97,0.0,-0.97969,2e-05,3.32983]
[1778350210383,29.23,80803.93,0.0,-0.97979,2e-05,3.31638]
[1778350210562,29.23,80803.93,0.0,-0.97979,2e-05,3.31638]
[1778350211450,29.23,80804.44,0.0,-0.97978,2e-05,3.31829]
[1778350211563,29.23,80804.44,0.0,-0.97978,2e-05,3.31829]
[1778350211550,29.23,80804.44,0.0,-0.97977,2e-05,3.31843]
[1778350215689,29.23,80804.31,0.0,-0.97977,2e-05,3.31838]
[1778350215809,29.23,80804.31,0.0,-0.97977,2e-05,3.31838]
[1778350222690,29.23,80804.33,0.0,-0.97977,2e-05,3.31955]
[1778350227726,29.23,80804.68,0.0,-0.97975,2e-05,3.32142]
[1778350231591,29.23,80804.85,0.0,-0.97975,2e-05,3.32227]
[1778350231810,29.23,80804.85,0.0,-0.97975,2e-05,3.32227]
[1778350231911,29.23,80804.85,0.0,-0.97976,2e-05,3.32016]
[1778350234606,29.23,80804.85,0.0,-0.97976,2e-05,3.32016]
[1778350234810,29.23,80804.85,0.0,-0.97976,2e-05,3.32016]
[1778350242269,29.24,80804.36,0.0,-0.97976,2e-05,3.31943]
[1778350242309,29.24,80804.36,0.0,-0.97976,2e-05,3.31943]
[1778350243486,29.24,80803.9,0.0,-0.97977,2e-05,3.3182]
[1778350243560,29.24,80803.9,0.0,-0.97977,2e-05,3.3182]
[1778350243661,29.24,80802.11,0.0,-0.97982,2e-05,3.31213]
[1778350249379,29.24,80803.67,0.0,-0.97977,2e-05,3.31806]
[1778350249559,29.24,80803.67,0.0,-0.97977,2e-05,3.31806]
[1778350254915,29.24,80804.76,0.0,-0.97974,2e-05,3.3227]
[1778350261964,29.24,80804.67,0.0,-0.97974,2e-05,3.32325]
[1778350266591,29.24,80804.43,0.0,-0.97974,2e-05,3.32267]
[1778350266810,29.24,80804.39,0.0,-0.97974,2e-05,3.32278]
[1778350267819,29.24,80804.39,0.0,-0.97974,2e-05,3.32291]
[1778350268062,29.24,80804.39,0.0,-0.97974,2e-05,3.32291]
[1778350268139,29.24,80804.39,0.0,-0.97974,2e-05,3.32316]
[1778350274051,29.24,80803.56,0.0,-0.97975,2e-05,3.32094]
[1778350280510,29.25,80803.54,0.0,-0.97975,2e-05,3.32127]
[1778350280560,29.25,80803.54,0.0,-0.97975,2e-05,3.32127]
[1778350289156,29.25,80803.85,0.0,-0.97973,2e-05,3.32405]
[1778350292547,29.25,80803.89,0.0,-0.97974,2e-05,3.32211]
[1778350292558,29.25,80803.89,0.0,-0.97974,2e-05,3.32211]
[1778350292872,29.25,80803.89,0.0,-0.97974,2e-05,3.32224]
[1778350293070,29.25,80803.89,0.0,-0.97974,2e-05,3.32224]
[1778350293184,29.25,80803.92,0.0,-0.97974,2e-05,3.32248]
[1778350298219,29.25,80801.14,0.0,-0.9798,2e-05,3.31354]
[1778350303511,29.25,80801.17,0.0,-0.9798,2e-05,3.31409]
[1778350303560,29.25,80801.17,0.0,-0.9798,2e-05,3.31409]
[1778350314331,29.26,80800.38,0.0,-0.9798,2e-05,3.31328]
[1778350315262,29.26,80800.38,0.0,-0.9798,2e-05,3.31328]
[1778350315308,29.26,80800.38,0.0,-0.9798,2e-05,3.31328]
[1778350316500,29.26,80800.38,0.0,-0.9798,2e-05,3.31342]
[1778350316563,29.26,80800.38,0.0,-0.9798,2e-05,3.31342]
[1778350316664,29.26,80800.38,0.0,-0.9798,2e-05,3.31356]
[1778350321440,29.26,80800.35,0.0,-0.9798,2e-05,3.3136]
[1778350321559,29.26,80800.35,0.0,-0.9798,2e-05,3.3136]
[1778350327422,29.26,80799.68,0.0,-0.97981,2e-05,3.31264]
[1778350328183,29.26,80799.68,0.0,-0.97981,2e-05,3.31264]
[1778350328311,29.26,80799.68,0.0,-0.97981,2e-05,3.31264]
[1778350328429,29.26,80799.22,0.0,-0.97982,2e-05,3.31118]
[1778350330999,29.26,80799.14,0.0,-0.97982,2e-05,3.31118]
[1778350331068,29.26,80799.14,0.0,-0.97982,2e-05,3.31118]
[1778350339506,29.26,80798.59,0.0,-0.97982,2e-05,3.31049]
[1778350350583,29.27,80799.15,0.0,-0.9798,2e-05,3.31386]
[1778350354653,29.27,80798.14,0.0,-0.97984,2e-05,3.3084]
[1778350354810,29.27,80797.09,0.0,-0.97986,2e-05,3.30491]
[1778350358704,29.27,80797.91,0.0,-0.97984,2e-05,3.30814]
[1778350358763,29.27,80797.87,0.0,-0.97984,2e-05,3.30813]
[1778350358812,29.27,80797.87,0.0,-0.97984,2e-05,3.30813]
[1778350364681,29.27,80796.98,0.0,-0.97985,2e-05,3.30584]
[1778350367786,29.27,80795.39,0.0,-0.97989,2e-05,3.30061]
[1778350367811,29.27,80793.52,0.0,-0.97994,2e-05,3.2943]
[1778350368709,29.27,80793.45,0.0,-0.97994,2e-05,3.29421]
[1778350369063,29.27,80793.45,0.0,-0.97994,2e-05,3.29421]
[1778350376765,29.27,80793.11,0.0,-0.97994,2e-05,3.2942]
[1778350383814,29.28,80793.28,0.0,-0.97992,2e-05,3.29576]
[1778350387842,29.28,80789.36,0.0,-0.98002,2e-05,3.28281]
[1778350391870,29.28,80781.31,0.0,-0.98021,2e-05,3.25591]
[1778350393140,29.28,80781.31,0.0,-0.98021,2e-05,3.25591]
[1778350393311,29.28,80781.31,0.0,-0.98021,2e-05,3.25591]
[1778350393413,29.28,80780.59,0.0,-0.98022,2e-05,3.25386]
[1778350394765,29.28,80780.59,0.0,-0.98022,2e-05,3.25386]
[1778350394810,29.28,80780.59,0.0,-0.98022,2e-05,3.25386]
[1778350399926,29.28,80780.77,0.0,-0.98021,2e-05,3.25567]
[1778350404961,29.28,80780.7,0.0,-0.9802,2e-05,3.2564]
[1778350406613,29.28,80780.7,0.0,-0.9802,2e-05,3.2564]
[1778350406811,29.28,80780.7,0.0,-0.9802,2e-05,3.2564]
[1778350406641,29.28,80780.7,0.0,-0.9802,2e-05,3.25678]
[1778350407021,29.28,80780.7,0.0,-0.9802,2e-05,3.25678]
[1778350407063,29.28,80780.7,0.0,-0.9802,2e-05,3.25678]
[1778350417168,29.29,80777.84,0.0,-0.98027,2e-05,3.24638]
[1778350417308,29.29,80777.84,0.0,-0.98027,2e-05,3.24638]
[1778350417472,29.29,80777.84,0.0,-0.98027,2e-05,3.24638]
[1778350417560,29.29,80777.84,0.0,-0.98027,2e-05,3.24638]
[1778350417628,29.29,80777.84,0.0,-0.98027,2e-05,3.24677]
[1778350425101,29.29,80778.01,0.0,-0.98025,2e-05,3.24867]
[1778350429255,29.29,80777.8,0.0,-0.98026,2e-05,3.2485]
[1778350429312,29.29,80777.8,0.0,-0.98026,2e-05,3.2485]
[1778350429356,29.29,80778.01,0.0,-0.98025,2e-05,3.24957]
[1778350430318,29.29,80778.01,0.0,-0.98025,2e-05,3.24957]
[1778350430561,29.29,80778.01,0.0,-0.98025,2e-05,3.24957]
[1778350436180,29.3,80780.89,0.0,-0.98017,2e-05,3.26041]
[1778350437862,29.3,80780.89,0.0,-0.98017,2e-05,3.26041]
[1778350438070,29.3,80783.23,0.0,-0.98011,2e-05,3.26858]
[1778350438194,29.3,80783.47,0.0,-0.98011,2e-05,3.26954]
[1778350438988,29.3,80783.47,0.0,-0.98011,2e-05,3.26954]
[1778350439062,29.3,80783.47,0.0,-0.98011,2e-05,3.26954]
[1778350444236,29.3,80783.28,0.0,-0.98011,2e-05,3.26962]
[1778350449271,29.3,80781.78,0.0,-0.98014,2e-05,3.26507]
[1778350450724,29.3,80781.78,0.0,-0.98014,2e-05,3.26507]
[1778350450810,29.3,80781.78,0.0,-0.98014,2e-05,3.26507]
[1778350450817,29.3,80781.52,0.0,-0.98014,2e-05,3.26442]
[1778350451894,29.3,80781.82,0.0,-0.98014,2e-05,3.26545]
[1778350452063,29.3,80781.82,0.0,-0.98014,2e-05,3.26545]
[1778350457327,29.3,80779.07,0.0,-0.9802,2e-05,3.25692]
[1778350459325,29.3,80779.01,0.0,-0.9802,2e-05,3.25684]
[1778350459561,29.3,80779.01,0.0,-0.9802,2e-05,3.25684]
[1778350459739,29.3,80779.01,0.0,-0.9802,2e-05,3.25684]
[1778350459810,29.3,80779.01,0.0,-0.9802,2e-05,3.25684]
[1778350459769,29.3,80779.01,0.0,-0.9802,2e-05,3.25697]
[1778350464818,29.3,80779.7,0.0,-0.98018,2e-05,3.25981]
[1778350464859,29.3,80779.86,0.0,-0.98017,2e-05,3.26047]
[1778350465018,29.3,80779.86,0.0,-0.98017,2e-05,3.26047]
[1778350465063,29.3,80779.86,0.0,-0.98017,2e-05,3.26047]
[1778350465383,29.3,80779.07,0.0,-0.98019,2e-05,3.25788]
[1778350470418,29.3,80778.58,0.0,-0.9802,2e-05,3.25678]
[1778350472387,29.3,80778.77,0.0,-0.9802,2e-05,3.25521]
[1778350472561,29.3,80778.77,0.0,-0.9802,2e-05,3.25521]
[1778350472662,29.3,80779.21,0.0,-0.98019,2e-05,3.25682]
[1778350473320,29.3,80779.21,0.0,-0.98019,2e-05,3.25682]
[1778350473561,29.3,80779.21,0.0,-0.98019,2e-05,3.25682]
[1778350475459,29.31,80786.71,0.0,-0.98001,2e-05,3.2828]
[1778350476635,29.31,80786.71,0.0,-0.98001,2e-05,3.2828]
[1778350476815,29.31,80786.71,0.0,-0.98001,2e-05,3.2828]
[1778350481542,29.31,80789.99,0.0,-0.97993,2e-05,3.29433]
[1778350481569,29.31,80789.99,0.0,-0.97993,2e-05,3.29433]
[1778350481644,29.31,80790.15,0.0,-0.97992,2e-05,3.29493]
[1778350483516,29.31,80793.95,0.0,-0.97983,2e-05,3.30813]
[1778350484811,29.31,80793.95,0.0,-0.97983,2e-05,3.30813]
[1778350485060,29.31,80794.95,0.0,-0.9798,2e-05,3.31162]
[1778350488551,29.31,80799.23,0.0,-0.9797,2e-05,3.32655]
[1778350489253,29.31,80799.23,0.0,-0.9797,2e-05,3.32655]
[1778350489315,29.31,80799.23,0.0,-0.9797,2e-05,3.32655]
[1778350491979,29.31,80800.07,0.0,-0.97968,2e-05,3.32953]
[1778350492064,29.31,80800.07,0.0,-0.97968,2e-05,3.32953]
[1778350492580,29.31,80801.0,0.0,-0.97965,2e-05,3.33278]
[1778350493150,29.31,80801.0,0.0,-0.97965,2e-05,3.33278]
[1778350493311,29.31,80801.0,0.0,-0.97965,2e-05,3.33278]
[1778350496608,29.31,80807.29,0.0,-0.97949,2e-05,3.35527]
[1778350497615,29.31,80819.23,0.0,-0.97919,3e-05,3.39722]
[1778350498622,29.31,80820.71,0.0,-0.97916,3e-05,3.40246]
[1778350499258,29.31,80820.71,0.0,-0.97916,3e-05,3.40246]
[1778350499310,29.31,80820.71,0.0,-0.97916,3e-05,3.40246]
[1778350499629,29.31,80821.43,0.0,-0.97914,3e-05,3.40507]
[1778350500837,29.31,80821.43,0.0,-0.97914,3e-05,3.40507]
[1778350501060,29.31,80821.26,0.0,-0.97914,3e-05,3.40448]
[1778350501643,29.31,80824.72,0.0,-0.97906,3e-05,3.41671]
[1778350504779,29.31,80826.87,0.0,-0.979,3e-05,3.42397]
[1778350504809,29.31,80826.87,0.0,-0.979,3e-05,3.42397]
[1778350504910,29.31,80828.3,0.0,-0.97897,3e-05,3.42902]
[1778350506678,29.31,80834.1,0.0,-0.97882,3e-05,3.44959]
[1778350508692,29.31,80834.68,0.0,-0.97881,3e-05,3.4509]
[1778350511318,29.3,80835.81,0.0,-0.97879,3e-05,3.45352]
[1778350511563,29.3,80835.81,0.0,-0.97879,3e-05,3.45352]
[1778350512720,29.3,80830.09,0.0,-0.97895,3e-05,3.43169]
[1778350513727,29.3,80825.94,0.0,-0.97906,3e-05,3.41655]
[1778350515228,29.3,80824.14,0.0,-0.9791,3e-05,3.41007]
[1778350515311,29.3,80824.14,0.0,-0.9791,3e-05,3.41007]
[1778350520776,29.3,80824.07,0.0,-0.9791,3e-05,3.41043]
[1778350525811,29.3,80823.71,0.0,-0.97911,3e-05,3.40929]
[1778350531888,29.3,80823.23,0.0,-0.97912,3e-05,3.40764]
[1778350531937,29.3,80823.23,0.0,-0.97913,3e-05,3.40547]
[1778350532060,29.3,80823.23,0.0,-0.97913,3e-05,3.40547]
[1778350533481,29.3,80823.23,0.0,-0.97913,3e-05,3.40547]
[1778350533564,29.3,80823.23,0.0,-0.97913,3e-05,3.40547]
[1778350533665,29.3,80823.23,0.0,-0.97913,3e-05,3.40556]
[1778350540916,29.3,80823.24,0.0,-0.97913,3e-05,3.40593]
[1778350547965,29.3,80823.98,0.0,-0.97911,3e-05,3.40891]
[1778350554007,29.3,80823.98,0.0,-0.97911,3e-05,3.40927]
[1778350558074,29.3,80825.6,0.0,-0.97906,3e-05,3.41518]
[1778350558310,29.3,80825.6,0.0,-0.97906,3e-05,3.41518]
[1778350558411,29.3,80825.59,0.0,-0.97906,3e-05,3.4152]
[1778350559598,29.3,80825.59,0.0,-0.97906,3e-05,3.4152]
[1778350559813,29.3,80825.59,0.0,-0.97906,3e-05,3.4152]
[1778350565087,29.3,80826.32,0.0,-0.97904,3e-05,3.41818]
[1778350569549,29.31,80826.49,0.0,-0.97904,3e-05,3.41896]
[1778350569558,29.31,80826.49,0.0,-0.97904,3e-05,3.41896]
[1778350569650,29.31,80826.89,0.0,-0.97902,3e-05,3.4205]
[1778350571274,29.31,80826.81,0.0,-0.97903,3e-05,3.42022]
[1778350571310,29.31,80826.81,0.0,-0.97903,3e-05,3.42022]
[1778350573372,29.31,80828.08,0.0,-0.97899,3e-05,3.42484]
[1778350573560,29.31,80828.08,0.0,-0.97899,3e-05,3.42484]
[1778350573602,29.31,80830.24,0.0,-0.97894,3e-05,3.43259]
[1778350581484,29.31,80830.58,0.0,-0.97893,3e-05,3.4339]
[1778350581563,29.31,80830.58,0.0,-0.97893,3e-05,3.4339]
[1778350587241,29.31,80829.7,0.0,-0.97895,3e-05,3.43101]
[1778350594725,29.31,80829.49,0.0,-0.97895,3e-05,3.4303]
[1778350594809,29.31,80829.49,0.0,-0.97895,3e-05,3.4303]
[1778350594826,29.31,80829.49,0.0,-0.97897,3e-05,3.42801]
[1778350595426,29.31,80829.49,0.0,-0.97897,3e-05,3.42801]
[1778350595559,29.31,80829.49,0.0,-0.97897,3e-05,3.42801]
[1778350605368,29.31,80828.6,0.0,-0.97899,3e-05,3.42491]
[1778350606192,29.31,80828.6,0.0,-0.97899,3e-05,3.42491]
[1778350606310,29.31,80828.6,0.0,-0.97899,3e-05,3.42491]
[1778350606375,29.31,80825.6,0.0,-0.97907,3e-05,3.41428]
[1778350608012,29.31,80825.6,0.0,-0.97907,3e-05,3.41428]
[1778350608060,29.31,80824.45,0.0,-0.9791,3e-05,3.41022]
[1778350617452,29.31,80823.69,0.0,-0.97911,3e-05,3.40789]
[1778350618426,29.31,80823.69,0.0,-0.97911,3e-05,3.40789]
[1778350618558,29.31,80823.69,0.0,-0.97911,3e-05,3.40789]
[1778350618580,29.31,80823.69,0.0,-0.97911,3e-05,3.408]
[1778350619988,29.31,80823.69,0.0,-0.97911,3e-05,3.408]
[1778350620060,29.31,80823.69,0.0,-0.97911,3e-05,3.408]
[1778350626515,29.31,80822.77,0.0,-0.97913,3e-05,3.40539]
[1778350631449,29.31,80822.66,0.0,-0.97913,3e-05,3.4051]
[1778350631560,29.31,80822.66,0.0,-0.97913,3e-05,3.4051]
[1778350633171,29.31,80822.81,0.0,-0.97912,3e-05,3.40615]
[1778350633308,29.31,80822.81,0.0,-0.97912,3e-05,3.40615]
[1778350633564,29.31,80822.85,0.0,-0.97912,3e-05,3.4064]
[1778350638600,29.31,80822.91,0.0,-0.97912,3e-05,3.40718]
[1778350645649,29.31,80824.23,0.0,-0.97908,3e-05,3.4125]
[1778350649914,29.31,80824.42,0.0,-0.97907,3e-05,3.41323]
[1778350650064,29.31,80824.42,0.0,-0.97907,3e-05,3.41323]
[1778350655395,29.31,80824.96,0.0,-0.97907,3e-05,3.41288]
[1778350655559,29.31,80824.96,0.0,-0.97907,3e-05,3.41288]
[1778350655719,29.31,80829.0,0.0,-0.97897,3e-05,3.4272]
[1778350656726,29.31,80831.52,0.0,-0.97891,3e-05,3.43612]
[1778350657817,29.31,80831.52,0.0,-0.97891,3e-05,3.43612]
[1778350658065,29.31,80831.52,0.0,-0.97891,3e-05,3.43612]
[1778350661761,29.31,80836.56,0.0,-0.97878,3e-05,3.4538]
[1778350662248,29.31,80836.56,0.0,-0.97878,3e-05,3.4538]
[1778350662289,29.31,80836.56,0.0,-0.97878,3e-05,3.4538]
[1778350662768,29.31,80838.93,0.0,-0.97872,3e-05,3.46217]
[1778350663775,29.31,80841.31,0.0,-0.97866,3e-05,3.47058]
[1778350664414,29.31,80841.31,0.0,-0.97866,3e-05,3.47058]
[1778350664561,29.31,80841.31,0.0,-0.97866,3e-05,3.47058]
[1778350670824,29.31,80843.25,0.0,-0.97862,3e-05,3.4766]
[1778350679094,29.31,80843.37,0.0,-0.97862,3e-05,3.47644]
[1778350679310,29.31,80843.32,0.0,-0.97862,3e-05,3.47565]
[1778350679887,29.31,80843.28,0.0,-0.97863,3e-05,3.47535]
[1778350680309,29.31,80843.28,0.0,-0.97863,3e-05,3.47535]
[1778350680572,29.31,80843.28,0.0,-0.97863,3e-05,3.47535]
[1778350681901,29.31,80846.69,0.0,-0.97854,3e-05,3.48726]
[1778350687943,29.3,80848.35,0.0,-0.9785,3e-05,3.49206]
[1778350692980,29.3,80847.71,0.0,-0.97853,3e-05,3.48871]
[1778350694999,29.3,80847.71,0.0,-0.97853,3e-05,3.48871]
[1778350695066,29.3,80847.71,0.0,-0.97853,3e-05,3.48871]
[1778350703049,29.3,80847.45,0.0,-0.97855,3e-05,3.48565]
[1778350710431,29.3,80847.53,0.0,-0.97856,3e-05,3.48503]
[1778350710562,29.3,80847.53,0.0,-0.97856,3e-05,3.48503]
[1778350716141,29.29,80845.99,0.0,-0.97862,3e-05,3.47501]
[1778350719071,29.29,80844.86,0.0,-0.97866,3e-05,3.47051]
[1778350719140,29.29,80844.86,0.0,-0.97866,3e-05,3.47028]
[1778350722552,29.29,80844.86,0.0,-0.97866,3e-05,3.47028]
[1778350722562,29.29,80844.86,0.0,-0.97866,3e-05,3.47028]
[1778350724948,29.29,80844.67,0.0,-0.97867,3e-05,3.46871]
[1778350725066,29.29,80844.67,0.0,-0.97867,3e-05,3.46871]
[1778350725205,29.29,80838.13,0.0,-0.97884,3e-05,3.4449]
[1778350727024,29.29,80838.13,0.0,-0.97884,3e-05,3.4449]
[1778350727060,29.29,80838.13,0.0,-0.97884,3e-05,3.4449]
[1778350727125,29.29,80837.99,0.0,-0.97885,3e-05,3.44401]
[1778350733261,29.29,80837.82,0.0,-0.97886,3e-05,3.44226]
[1778350735958,29.29,80837.82,0.0,-0.97886,3e-05,3.44226]
[1778350736062,29.29,80837.82,0.0,-0.97886,3e-05,3.44226]
[1778350740907,29.28,80835.44,0.0,-0.97893,3e-05,3.43268]
[1778350741062,29.28,80835.44,0.0,-0.97893,3e-05,3.43268]
[1778350741453,29.28,80833.87,0.0,-0.97897,3e-05,3.42677]
[1778350741558,29.28,80833.87,0.0,-0.97897,3e-05,3.42677]
[1778350741659,29.28,80834.17,0.0,-0.97897,3e-05,3.42767]
[1778350744926,29.28,80834.61,0.0,-0.97896,3e-05,3.42907]
[1778350745064,29.28,80834.61,0.0,-0.97896,3e-05,3.42907]
[1778350750381,29.28,80834.91,0.0,-0.97896,3e-05,3.42896]
[1778350756422,29.28,80835.34,0.0,-0.97895,3e-05,3.4295]
[1778350761457,29.28,80834.9,0.0,-0.97897,3e-05,3.42716]
[1778350767499,29.27,80834.72,0.0,-0.97898,3e-05,3.42563]
[1778350771049,29.27,80831.04,0.0,-0.97908,3e-05,3.4123]
[1778350771061,29.27,80831.04,0.0,-0.97908,3e-05,3.4123]
[1778350773075,29.27,80828.0,0.0,-0.97917,3e-05,3.3989]
[1778350773118,29.27,80827.92,0.0,-0.97917,3e-05,3.39843]
[1778350773309,29.27,80827.92,0.0,-0.97917,3e-05,3.39843]
[1778350778576,29.27,80824.91,0.0,-0.97925,3e-05,3.38756]
[1778350782290,29.27,80824.49,0.0,-0.97926,3e-05,3.38601]
[1778350782310,29.27,80824.49,0.0,-0.97926,3e-05,3.38601]
[1778350788648,29.27,80824.43,0.0,-0.97926,3e-05,3.38582]
[1778350793683,29.27,80822.91,0.0,-0.9793,3e-05,3.38067]
[1778350798718,29.27,80822.75,0.0,-0.9793,3e-05,3.38036]
[1778350800003,29.27,80822.75,0.0,-0.9793,3e-05,3.38036]
[1778350800061,29.27,80822.75,0.0,-0.9793,3e-05,3.38036]
[1778350802068,29.27,80821.1,0.0,-0.97934,3e-05,3.37469]
[1778350802159,29.27,80821.04,0.0,-0.97934,3e-05,3.37455]
[1778350802309,29.27,80821.04,0.0,-0.97934,3e-05,3.37455]
[1778350807781,29.27,80821.89,0.0,-0.97932,3e-05,3.37803]
[1778350812816,29.27,80822.68,0.0,-0.97929,3e-05,3.38121]
[1778350815546,29.28,80823.59,0.0,-0.97927,3e-05,3.38456]
[1778350815559,29.28,80823.59,0.0,-0.97927,3e-05,3.38456]
[1778350822886,29.28,80822.96,0.0,-0.97928,3e-05,3.38298]
[1778350827921,29.28,80822.98,0.0,-0.97928,3e-05,3.38349]
[1778350830128,29.28,80823.0,0.0,-0.97928,3e-05,3.38366]
[1778350830310,29.28,80823.0,0.0,-0.97928,3e-05,3.38366]
[1778350832032,29.28,80823.32,0.0,-0.97927,3e-05,3.38497]
[1778350832062,29.28,80823.32,0.0,-0.97927,3e-05,3.38497]
[1778350832130,29.28,80823.32,0.0,-0.97928,3e-05,3.38268]
[1778350842020,29.28,80823.48,0.0,-0.97927,3e-05,3.38423]
[1778350849069,29.28,80823.34,0.0,-0.97927,3e-05,3.3844]
[1778350851083,29.28,80814.98,0.0,-0.97948,2e-05,3.35527]
[1778350852090,29.28,80809.88,0.0,-0.9796,2e-05,3.33762]
[1778350852610,29.28,80809.88,0.0,-0.9796,2e-05,3.33762]
[1778350852810,29.28,80809.88,0.0,-0.9796,2e-05,3.33762]
[1778350859139,29.28,80809.52,0.0,-0.9796,2e-05,3.33752]
[1778350859855,29.28,80809.52,0.0,-0.9796,2e-05,3.33752]
[1778350860060,29.28,80809.52,0.0,-0.9796,2e-05,3.33752]
[1778350860895,29.28,80809.55,0.0,-0.9796,2e-05,3.33779]
[1778350861060,29.28,80809.55,0.0,-0.9796,2e-05,3.33779]
[1778350861161,29.29,80809.55,0.0,-0.9796,2e-05,3.33795]
[1778350866188,29.29,80810.01,0.0,-0.97958,2e-05,3.34034]
[1778350872230,29.29,80809.95,0.0,-0.97958,2e-05,3.34105]
[1778350877266,29.29,80812.84,0.0,-0.9795,2e-05,3.35186]
[1778350878292,29.29,80812.84,0.0,-0.9795,2e-05,3.35186]
[1778350878309,29.29,80812.84,0.0,-0.9795,2e-05,3.35186]
[1778350884314,29.29,80814.08,0.0,-0.97946,2e-05,3.35707]
[1778350890356,29.29,80814.01,0.0,-0.97946,2e-05,3.35757]
[1778350895391,29.29,80813.56,0.0,-0.97948,2e-05,3.35426]
[1778350898201,29.29,80813.56,0.0,-0.97948,2e-05,3.35426]
[1778350898309,29.29,80813.56,0.0,-0.97948,2e-05,3.35426]
[1778350900418,29.3,80812.71,0.0,-0.9795,2e-05,3.35182]
[1778350900560,29.3,80812.71,0.0,-0.9795,2e-05,3.35182]
[1778350900620,29.3,80812.74,0.0,-0.9795,2e-05,3.35206]
[1778350907475,29.3,80811.88,0.0,-0.97951,2e-05,3.35002]
[1778350919560,29.3,80811.82,0.0,-0.9795,2e-05,3.35144]
[1778350925601,29.3,80811.3,0.0,-0.97951,2e-05,3.35042]
[1778350934665,29.31,80811.37,0.0,-0.9795,2e-05,3.35186]
[1778350937518,29.31,80811.37,0.0,-0.9795,2e-05,3.35186]
[1778350937559,29.31,80811.37,0.0,-0.9795,2e-05,3.35186]
[1778350949770,29.31,80811.4,0.0,-0.97948,2e-05,3.35389]
[1778350952815,29.31,80811.13,0.0,-0.97949,2e-05,3.35308]
[1778350953063,29.31,80811.13,0.0,-0.97949,2e-05,3.35308]
[1778350955070,29.31,80811.4,0.0,-0.97949,2e-05,3.35203]
[1778350955310,29.31,80811.4,0.0,-0.97949,2e-05,3.35203]
[1778350955411,29.31,80811.39,0.0,-0.97949,2e-05,3.35225]
[1778350962861,29.31,80812.12,0.0,-0.97947,2e-05,3.35579]
[1778350963463,29.31,80812.12,0.0,-0.97947,2e-05,3.35579]
[1778350963560,29.31,80812.12,0.0,-0.97947,2e-05,3.35579]
[1778350969910,29.32,80812.22,0.0,-0.97946,2e-05,3.35697]
[1778350975952,29.32,80812.62,0.0,-0.97944,2e-05,3.35908]
[1778350987029,29.32,80813.03,0.0,-0.97942,2e-05,3.36176]
[1778350991255,29.32,80812.6,0.0,-0.97943,2e-05,3.36048]
[1778350991318,29.32,80812.6,0.0,-0.97943,2e-05,3.36048]
[1778350993534,29.32,80811.68,0.0,-0.97945,2e-05,3.35772]
[1778350993560,29.32,80811.68,0.0,-0.97945,2e-05,3.35772]
[1778350994078,29.32,80811.91,0.0,-0.97944,2e-05,3.35865]
[1778350998161,29.32,80811.65,0.0,-0.97945,2e-05,3.35809]
[1778350998308,29.32,80811.65,0.0,-0.97945,2e-05,3.35809]
[1778351004148,29.32,80809.7,0.0,-0.97949,2e-05,3.35217]
[1778351007457,29.32,80809.63,0.0,-0.97949,2e-05,3.35217]
[1778351007568,29.32,80809.49,0.0,-0.97949,2e-05,3.35181]
[1778351009183,29.32,80816.99,0.0,-0.9793,3e-05,3.37829]
[1778351010730,29.32,80820.24,0.0,-0.97922,3e-05,3.38978]
[1778351010812,29.32,80820.24,0.0,-0.97922,3e-05,3.38978]
[1778351015357,29.33,80822.25,0.0,-0.97918,3e-05,3.39471]
[1778351015394,29.33,80822.53,0.0,-0.97918,3e-05,3.39573]
[1778351015565,29.33,80822.53,0.0,-0.97918,3e-05,3.39573]
[1778351021268,29.33,80823.8,0.0,-0.97914,3e-05,3.40043]
[1778351024393,29.33,80823.71,0.0,-0.97914,3e-05,3.40016]
[1778351024560,29.33,80823.21,0.0,-0.97916,3e-05,3.39841]
[1778351031338,29.33,80824.44,0.0,-0.97913,3e-05,3.40274]
[1778351031986,29.33,80824.44,0.0,-0.97913,3e-05,3.40274]
[1778351032065,29.33,80824.44,0.0,-0.97913,3e-05,3.40274]
[1778351035155,29.33,80828.56,0.0,-0.97902,3e-05,3.41718]
[1778351035311,29.33,80828.56,0.0,-0.97902,3e-05,3.41718]
[1778351035494,29.33,80829.19,0.0,-0.97901,3e-05,3.41936]
[1778351041408,29.32,80829.35,0.0,-0.97901,3e-05,3.41958]
[1778351048457,29.32,80830.82,0.0,-0.97897,3e-05,3.42424]
[1778351050472,29.32,80836.1,0.0,-0.97884,3e-05,3.44281]
[1778351051061,29.32,80836.1,0.0,-0.97884,3e-05,3.44281]
[1778351056514,29.32,80840.95,0.0,-0.97872,3e-05,3.45929]
[1778351059250,29.32,80841.21,0.0,-0.97872,3e-05,3.46006]
[1778351059313,29.32,80841.21,0.0,-0.97872,3e-05,3.46006]
[1778351059350,29.32,80841.21,0.0,-0.97872,3e-05,3.45974]
[1778351059560,29.32,80841.21,0.0,-0.97872,3e-05,3.45974]
[1778351064570,29.32,80841.45,0.0,-0.97872,3e-05,3.4598]
[1778351067592,29.32,80837.05,0.0,-0.97883,3e-05,3.44364]
[1778351072133,29.32,80834.59,0.0,-0.9789,3e-05,3.43451]
[1778351072310,29.32,80834.59,0.0,-0.9789,3e-05,3.43451]
[1778351072316,29.32,80834.52,0.0,-0.97892,3e-05,3.43161]
[1778351074222,29.32,80833.83,0.0,-0.97893,3e-05,3.42916]
[1778351074312,29.32,80833.83,0.0,-0.97893,3e-05,3.42916]
[1778351074323,29.32,80829.31,0.0,-0.97905,3e-05,3.41294]
[1778351074641,29.32,80825.23,0.0,-0.97915,3e-05,3.39853]
[1778351079676,29.32,80824.86,0.0,-0.97916,3e-05,3.39695]
[1778351081690,29.32,80832.66,0.0,-0.97897,3e-05,3.42442]
[1778351083471,29.32,80832.66,0.0,-0.97897,3e-05,3.42442]
[1778351083531,29.32,80832.66,0.0,-0.97897,3e-05,3.42442]
[1778351083499,29.32,80833.28,0.0,-0.97895,3e-05,3.42643]
[1778351088740,29.31,80833.69,0.0,-0.97895,3e-05,3.4274]
[1778351091905,29.31,80836.99,0.0,-0.97886,3e-05,3.43892]
[1778351091965,29.31,80836.99,0.0,-0.97886,3e-05,3.43892]
[1778351092061,29.31,80836.99,0.0,-0.97886,3e-05,3.43892]
[1778351092162,29.31,80839.88,0.0,-0.97879,3e-05,3.44894]
[1778351093775,29.31,80845.31,0.0,-0.97865,3e-05,3.46819]
[1778351100824,29.31,80845.82,0.0,-0.97865,3e-05,3.46875]
[1778351103845,29.31,80851.62,0.0,-0.9785,3e-05,3.48902]
[1778351105859,29.31,80858.37,0.0,-0.97833,3e-05,3.51295]
[1778351106866,29.31,80864.78,0.0,-0.97817,3e-05,3.53594]
[1778351108880,29.31,80866.29,0.0,-0.97813,3e-05,3.54087]
[1778351110672,29.31,80864.79,0.0,-0.97817,3e-05,3.53511]
[1778351110674,29.31,80864.79,0.0,-0.97817,3e-05,3.53511]
[1778351110809,29.31,80864.79,0.0,-0.97817,3e-05,3.53511]
[1778351110896,29.31,80865.62,0.0,-0.97815,3e-05,3.53782]
[1778351115931,29.3,80865.96,0.0,-0.97815,3e-05,3.53755]
[1778351117946,29.3,80874.64,0.0,-0.97793,3e-05,3.56862]
[1778351119892,29.3,80876.29,0.0,-0.97789,3e-05,3.57437]
[1778351120060,29.3,80876.29,0.0,-0.97789,3e-05,3.57437]
[1778351120130,29.29,80876.8,0.0,-0.97793,3e-05,3.5693]
[1778351126002,29.25,80879.47,0.0,-0.978,3e-05,3.55896]
[1778351127881,29.24,80879.93,0.0,-0.97801,3e-05,3.55748]
[1778351127988,29.24,80879.93,0.0,-0.97801,3e-05,3.55748]
[1778351128059,29.24,80879.93,0.0,-0.97801,3e-05,3.55748]
[1778351128089,29.23,80879.79,0.0,-0.97804,3e-05,3.55383]
[1778351134058,29.2,80879.87,0.0,-0.97818,3e-05,3.53404]
[1778351137212,29.19,80879.71,0.0,-0.97823,3e-05,3.52795]
[1778351137216,29.19,80879.71,0.0,-0.97823,3e-05,3.52795]
[1778351137311,29.19,80879.71,0.0,-0.97823,3e-05,3.52795]
[1778351137412,29.18,80880.14,0.0,-0.97823,3e-05,3.52684]
[1778351143121,29.16,80881.15,0.0,-0.97829,3e-05,3.51959]
[1778351148156,29.16,80882.73,0.0,-0.97825,3e-05,3.52404]
[1778351149388,29.16,80882.73,0.0,-0.97825,3e-05,3.52404]
[1778351149457,29.16,80882.73,0.0,-0.97825,3e-05,3.52404]
[1778351149561,29.16,80882.73,0.0,-0.97825,3e-05,3.52404]
[1778351149662,29.16,80884.04,0.0,-0.97822,3e-05,3.52855]
[1778351151177,29.16,80890.59,0.0,-0.97805,3e-05,3.55196]
[1778351152184,29.16,80899.52,0.0,-0.97782,3e-05,3.58449]
[1778351153191,29.15,80899.43,0.0,-0.97782,3e-05,3.58379]
[1778351154198,29.15,80903.58,0.0,-0.97771,3e-05,3.59876]
[1778351157329,29.15,80904.95,0.0,-0.97768,3e-05,3.60304]
[1778351157401,29.15,80904.95,0.0,-0.97768,3e-05,3.60304]
[1778351157560,29.15,80904.95,0.0,-0.97768,3e-05,3.60304]
[1778351157662,29.15,80905.23,0.0,-0.97768,3e-05,3.60368]
[1778351161781,29.15,80903.94,0.0,-0.97772,3e-05,3.59786]
[1778351162261,29.15,80932.73,0.0,-0.97694,3e-05,3.70525]
[1778351163265,29.15,80948.79,0.0,-0.97649,3e-05,3.76636]
[1778351164277,29.15,80952.82,0.0,-0.97638,3e-05,3.78203]
[1778351165624,29.15,80952.82,0.0,-0.97638,3e-05,3.78203]
[1778351166288,29.16,80964.18,0.0,-0.97603,3e-05,3.82888]
[1778351167295,29.16,80966.26,0.0,-0.97596,3e-05,3.8384]
[1778351172330,29.17,80968.74,0.0,-0.97584,3e-05,3.85516]
[1778351177366,29.19,80974.19,0.0,-0.97563,3e-05,3.88341]
[1778351178373,29.19,80980.71,0.0,-0.97543,3e-05,3.91033]
[1778351179380,29.19,80985.01,0.0,-0.9753,3e-05,3.92858]
[1778351181394,29.2,80980.84,0.0,-0.9754,3e-05,3.91471]
[1778351184415,29.2,80972.87,0.0,-0.97561,3e-05,3.88606]
[1778351185714,29.2,80972.87,0.0,-0.97561,3e-05,3.88606]
[1778351186454,29.2,81011.72,0.0,-0.97446,3e-05,4.04159]
[1778351187455,29.21,81022.97,0.0,-0.9741,3e-05,4.08954]
[1778351188465,29.21,80998.06,0.0,-0.97484,3e-05,3.99035]
[1778351189657,29.21,80998.06,0.0,-0.97484,3e-05,3.99035]
[1778351189726,29.21,80984.61,0.0,-0.97523,3e-05,3.93683]
[1778351190479,29.21,80981.47,0.0,-0.97532,3e-05,3.92573]
[1778351191486,29.21,80990.27,0.0,-0.97507,3e-05,3.95835]
[1778351192493,29.21,80998.87,0.0,-0.97481,3e-05,3.99379]
[1778351193500,29.22,80998.37,0.0,-0.97481,3e-05,3.99299]
[1778351194507,29.22,80991.31,0.0,-0.97501,3e-05,3.9661]
[1778351195514,29.22,80985.27,0.0,-0.97518,3e-05,3.94342]
[1778351197528,29.23,80982.52,0.0,-0.97524,3e-05,3.93512]
[1778351201556,29.24,80975.43,0.0,-0.97541,3e-05,3.9124]
[1778351205224,29.24,80972.94,0.0,-0.97545,3e-05,3.90664]
[1778351205311,29.24,80972.94,0.0,-0.97545,3e-05,3.90664]
[1778351205406,29.24,80972.94,0.0,-0.97545,3e-05,3.90664]
[1778351205561,29.24,80972.94,0.0,-0.97545,3e-05,3.90664]
[1778351205584,29.25,80972.8,0.0,-0.97545,3e-05,3.90743]
[1778351207601,29.25,80980.08,0.0,-0.97521,3e-05,3.93872]
[1778351210622,29.26,80982.16,0.0,-0.97512,3e-05,3.95074]
[1778351212636,29.26,80995.69,0.0,-0.97471,3e-05,4.00702]
[1778351213643,29.27,81011.5,0.0,-0.97422,3e-05,4.07168]
[1778351214650,29.27,81013.88,0.0,-0.97414,3e-05,4.08236]
[1778351215657,29.27,81020.92,0.0,-0.97392,3e-05,4.11197]
[1778351217672,29.27,81024.29,0.0,-0.9738,3e-05,4.12767]
[1778351219686,29.28,81019.96,0.0,-0.97392,3e-05,4.11198]
[1778351221611,29.28,81018.76,0.0,-0.97395,3e-05,4.10809]
[1778351221818,29.28,81017.27,0.0,-0.97399,3e-05,4.10304]
[1778351224725,29.29,81021.9,0.0,-0.97383,3e-05,4.12485]
[1778351227746,29.32,81017.06,0.0,-0.97382,3e-05,4.12522]
[1778351228047,29.32,81017.06,0.0,-0.97382,3e-05,4.12522]
[1778351228062,29.32,81017.06,0.0,-0.97382,3e-05,4.12522]
[1778351228358,29.32,81017.06,0.0,-0.97382,3e-05,4.12522]
[1778351228560,29.32,81017.06,0.0,-0.97382,3e-05,4.12522]
[1778351228753,29.34,81017.12,0.0,-0.97375,3e-05,4.13497]
[1778351232793,29.39,81012.71,0.0,-0.97366,3e-05,4.14551]
[1778351233793,29.4,81000.18,0.0,-0.97404,3e-05,4.09559]
[1778351234800,29.4,80995.75,0.0,-0.97416,3e-05,4.07872]
[1778351236172,29.4,80994.48,0.0,-0.9742,3e-05,4.07464]
[1778351236308,29.4,80994.48,0.0,-0.9742,3e-05,4.07464]
[1778351236814,29.4,80999.37,0.0,-0.97404,3e-05,4.09539]
[1778351237821,29.4,81004.42,0.0,-0.97388,3e-05,4.11682]
[1778351238828,29.41,81008.99,0.0,-0.97373,3e-05,4.13635]
[1778351239304,29.41,81008.99,0.0,-0.97373,3e-05,4.13635]
[1778351239560,29.41,81008.99,0.0,-0.97373,3e-05,4.13635]
[1778351240352,29.41,81008.99,0.0,-0.97373,3e-05,4.13728]
[1778351240562,29.41,81008.99,0.0,-0.97373,3e-05,4.13728]
[1778351240615,29.41,81011.42,0.0,-0.97364,3e-05,4.14809]
[1778351245877,29.42,81015.06,0.0,-0.9735,3e-05,4.16742]
[1778351250586,29.42,81015.11,0.0,-0.97348,3e-05,4.17028]
[1778351250812,29.42,81015.11,0.0,-0.97348,3e-05,4.17028]
[1778351253720,29.43,81014.88,0.0,-0.97348,3e-05,4.16926]
[1778351253812,29.43,81014.88,0.0,-0.97348,3e-05,4.16926]
[1778351253794,29.43,81014.7,0.0,-0.97347,3e-05,4.17027]
[1778351255844,29.43,81012.88,0.0,-0.97353,3e-05,4.16283]
[1778351256060,29.43,81012.16,0.0,-0.97354,3e-05,4.16077]
[1778351259189,29.44,81012.43,0.0,-0.97352,3e-05,4.16452]
[1778351259311,29.44,81012.43,0.0,-0.97352,3e-05,4.16452]
[1778351259390,29.44,81012.43,0.0,-0.97352,3e-05,4.16452]
[1778351259560,29.44,81012.43,0.0,-0.97352,3e-05,4.16452]
[1778351259611,29.44,81012.16,0.0,-0.97351,3e-05,4.16517]
[1778351264015,29.45,81004.6,0.0,-0.97372,3e-05,4.13792]
[1778351265937,29.45,81001.33,0.0,-0.97382,3e-05,4.12417]
[1778351266070,29.45,81001.33,0.0,-0.97382,3e-05,4.12417]
[1778351266171,29.44,80998.55,0.0,-0.97392,3e-05,4.11121]
[1778351272060,29.44,80998.58,0.0,-0.97394,3e-05,4.10773]
[1778351275206,29.44,80997.61,0.0,-0.97397,3e-05,4.10442]
[1778351275310,29.44,80997.61,0.0,-0.97397,3e-05,4.10442]
[1778351275511,29.44,80997.61,0.0,-0.97397,3e-05,4.10442]
[1778351275562,29.44,80997.61,0.0,-0.97397,3e-05,4.10442]
[1778351275663,29.44,80997.79,0.0,-0.97396,3e-05,4.10579]
[1778351281123,29.44,80992.4,0.0,-0.97413,3e-05,4.08226]
[1778351282717,29.44,80992.4,0.0,-0.97413,3e-05,4.08226]
[1778351284861,29.43,80991.42,0.0,-0.97417,3e-05,4.07765]
[1778351291193,29.43,80991.03,0.0,-0.9742,3e-05,4.07365]
[1778351294269,29.43,80990.31,0.0,-0.97422,3e-05,4.07017]
[1778351294311,29.43,80990.31,0.0,-0.97422,3e-05,4.07017]
[1778351294789,29.43,80990.31,0.0,-0.97422,3e-05,4.07017]
[1778351294812,29.43,80990.31,0.0,-0.97422,3e-05,4.07017]
[1778351294884,29.43,80989.82,0.0,-0.97424,3e-05,4.06762]
[1778351299606,29.43,80989.55,0.0,-0.97426,3e-05,4.06569]
[1778351299811,29.43,80989.55,0.0,-0.97426,3e-05,4.06569]
[1778351305322,29.42,80992.41,0.0,-0.97419,3e-05,4.07477]
[1778351310357,29.42,80992.66,0.0,-0.97419,3e-05,4.0743]
[1778351315259,29.42,80992.57,0.0,-0.97422,3e-05,4.07012]
[1778351315313,29.42,80992.57,0.0,-0.97422,3e-05,4.07012]
[1778351315629,29.42,80992.57,0.0,-0.97422,3e-05,4.07012]
[1778351315813,29.42,80992.57,0.0,-0.97422,3e-05,4.07012]
[1778351315865,29.42,80992.57,0.0,-0.97422,3e-05,4.06983]
[1778351319420,29.41,80996.52,0.0,-0.97411,3e-05,4.08455]
[1778351319948,29.41,80996.52,0.0,-0.97411,3e-05,4.08455]
[1778351320063,29.41,80996.52,0.0,-0.97411,3e-05,4.08455]
[1778351326469,29.41,80996.81,0.0,-0.97412,3e-05,4.08358]
[1778351328466,29.41,80996.94,0.0,-0.97412,3e-05,4.0838]
[1778351328559,29.41,80996.94,0.0,-0.97412,3e-05,4.0838]
[1778351328623,29.41,81002.18,0.0,-0.97396,3e-05,4.10465]
[1778351329318,29.41,81002.18,0.0,-0.97396,3e-05,4.10465]
[1778351329566,29.41,81002.18,0.0,-0.97396,3e-05,4.10465]
[1778351329579,29.41,81006.66,0.0,-0.97383,3e-05,4.12247]
[1778351333518,29.4,81008.78,0.0,-0.97378,3e-05,4.12956]
[1778351335532,29.4,81015.96,0.0,-0.97356,3e-05,4.15801]
[1778351337333,29.4,81018.7,0.0,-0.97348,3e-05,4.16877]
[1778351337370,29.4,81018.7,0.0,-0.97348,3e-05,4.16877]
[1778351342583,29.4,81021.31,0.0,-0.97342,3e-05,4.17655]
[1778351344187,29.4,81021.35,0.0,-0.97343,3e-05,4.17622]
[1778351344310,29.4,81021.35,0.0,-0.97343,3e-05,4.17622]
[1778351344728,29.4,81021.35,0.0,-0.97343,3e-05,4.17622]
[1778351344815,29.4,81021.35,0.0,-0.97343,3e-05,4.17622]
[1778351344897,29.4,81020.87,0.0,-0.97344,3e-05,4.17376]
[1778351346613,29.39,81025.73,0.0,-0.9733,3e-05,4.19269]
[1778351346974,29.39,81025.73,0.0,-0.9733,3e-05,4.19269]
[1778351347061,29.39,81025.73,0.0,-0.9733,3e-05,4.19269]
[1778351347620,29.39,81029.52,0.0,-0.97319,3e-05,4.20777]
[1778351348782,29.39,81029.52,0.0,-0.97319,3e-05,4.20777]
[1778351348794,29.39,81025.54,0.0,-0.97332,3e-05,4.19084]
[1778351349281,29.39,81025.54,0.0,-0.97332,3e-05,4.19084]
[1778351349634,29.39,81026.77,0.0,-0.97328,3e-05,4.19537]
[1778351351163,29.39,81027.85,0.0,-0.97325,3e-05,4.19929]
[1778351351558,29.39,81027.85,0.0,-0.97325,3e-05,4.19929]
[1778351356499,29.38,81026.73,0.0,-0.97331,3e-05,4.19203]
[1778351356561,29.38,81026.73,0.0,-0.97331,3e-05,4.19203]
[1778351357308,29.38,81025.76,0.0,-0.97334,3e-05,4.18753]
[1778351357567,29.38,81025.76,0.0,-0.97334,3e-05,4.18753]
[1778351357694,29.38,81025.87,0.0,-0.97334,3e-05,4.18747]
[1778351360435,29.38,81023.69,0.0,-0.97342,3e-05,4.17749]
[1778351360561,29.38,81023.69,0.0,-0.97342,3e-05,4.17749]
[1778351363211,29.35,81024.67,0.0,-0.9735,3e-05,4.16712]
[1778351363308,29.35,81024.67,0.0,-0.9735,3e-05,4.16712]
[1778351363751,29.35,81028.32,0.0,-0.97342,3e-05,4.17733]
[1778351364954,29.35,81028.32,0.0,-0.97342,3e-05,4.17733]
[1778351365063,29.34,81031.42,0.0,-0.97336,3e-05,4.18514]
[1778351365765,29.33,81031.3,0.0,-0.9734,3e-05,4.17961]
[1778351370266,29.36,81031.45,0.0,-0.97326,3e-05,4.19918]
[1778351370310,29.36,81031.45,0.0,-0.97326,3e-05,4.19918]
[1778351374224,29.37,81031.98,0.0,-0.97323,3e-05,4.20204]
[1778351374310,29.37,81031.98,0.0,-0.97323,3e-05,4.20204]
[1778351374828,29.37,81031.73,0.0,-0.97323,3e-05,4.20185]
[1778351378133,29.37,81032.85,0.0,-0.97318,3e-05,4.20898]
[1778351378311,29.37,81032.85,0.0,-0.97318,3e-05,4.20898]
[1778351383891,29.38,81033.06,0.0,-0.97313,3e-05,4.21478]
[1778351383994,29.38,81033.06,0.0,-0.97313,3e-05,4.21478]
[1778351384060,29.38,81033.06,0.0,-0.97313,3e-05,4.21478]
[1778351385418,29.38,81032.31,0.0,-0.97315,3e-05,4.2125]
[1778351385564,29.38,81032.31,0.0,-0.97315,3e-05,4.2125]
[1778351385905,29.39,81033.48,0.0,-0.97311,3e-05,4.21814]
[1778351390287,29.39,81030.91,0.0,-0.97318,3e-05,4.20817]
[1778351390311,29.39,81030.91,0.0,-0.97318,3e-05,4.20817]
[1778351395975,29.39,81029.22,0.0,-0.97324,3e-05,4.19994]
[1778351397042,29.38,81029.19,0.0,-0.97325,3e-05,4.1995]
[1778351397069,29.38,81029.19,0.0,-0.97325,3e-05,4.1995]
[1778351398050,29.38,81029.46,0.0,-0.97324,3e-05,4.20029]
[1778351398061,29.38,81029.46,0.0,-0.97324,3e-05,4.20029]
[1778351398999,29.38,81029.47,0.0,-0.97324,3e-05,4.19998]
[1778351403762,29.38,81029.01,0.0,-0.97327,3e-05,4.19714]
[1778351403808,29.38,81029.01,0.0,-0.97327,3e-05,4.19714]
[1778351409652,29.41,81030.83,0.0,-0.9731,3e-05,4.21925]
[1778351409808,29.41,81030.83,0.0,-0.9731,3e-05,4.21925]
[1778351411485,29.44,81030.29,0.0,-0.97299,3e-05,4.23286]
[1778351411562,29.44,81030.29,0.0,-0.97299,3e-05,4.23286]
[1778351411586,29.46,81033.42,0.0,-0.97279,3e-05,4.26013]
[1778351412091,29.46,81037.88,0.0,-0.97265,3e-05,4.27866]
[1778351413613,29.46,81037.88,0.0,-0.97265,3e-05,4.27866]
[1778351413808,29.46,81037.88,0.0,-0.97265,3e-05,4.27866]
[1778351417126,29.48,81043.77,0.0,-0.97239,3e-05,4.31228]
[1778351418911,29.48,81043.77,0.0,-0.97239,3e-05,4.31228]
[1778351418978,29.48,81054.02,0.0,-0.97205,3e-05,4.35644]
[1778351419140,29.48,81060.75,0.0,-0.97184,3e-05,4.38486]
[1778351420147,29.48,81056.95,0.0,-0.97196,3e-05,4.36927]
[1778351422886,29.48,81058.39,0.0,-0.97191,3e-05,4.37585]
[1778351428203,29.52,81047.55,0.0,-0.9721,3e-05,4.35025]
[1778351430217,29.54,81046.39,0.0,-0.97206,3e-05,4.35519]
[1778351431214,29.54,81046.39,0.0,-0.97206,3e-05,4.35519]
[1778351431315,29.54,81046.39,0.0,-0.97206,3e-05,4.35519]
[1778351431416,29.56,81046.02,0.0,-0.97201,3e-05,4.36095]
[1778351434221,29.56,81043.17,0.0,-0.9721,3e-05,4.34947]
[1778351434312,29.56,81043.17,0.0,-0.9721,3e-05,4.34947]
[1778351436680,29.56,81043.54,0.0,-0.97208,3e-05,4.35204]
[1778351436810,29.56,81043.54,0.0,-0.97208,3e-05,4.35204]
[1778351436887,29.56,81046.87,0.0,-0.97196,3e-05,4.36708]
[1778351438713,29.56,81046.39,0.0,-0.97198,3e-05,4.36506]
[1778351438810,29.56,81046.39,0.0,-0.97198,3e-05,4.36506]
[1778351439280,29.57,81039.36,0.0,-0.97216,3e-05,4.34082]
[1778351443436,29.58,81036.53,0.0,-0.97221,3e-05,4.33475]
[1778351443559,29.58,81036.53,0.0,-0.97221,3e-05,4.33475]
[1778351443644,29.59,81030.39,0.0,-0.9724,3e-05,4.31016]
[1778351446247,29.59,81031.0,0.0,-0.97237,3e-05,4.31328]
[1778351446316,29.59,81031.0,0.0,-0.97237,3e-05,4.31328]
[1778351446329,29.59,81033.16,0.0,-0.9723,3e-05,4.32287]
[1778351449135,29.59,81034.75,0.0,-0.97224,3e-05,4.33063]
[1778351449309,29.59,81034.75,0.0,-0.97224,3e-05,4.33063]
[1778351451364,29.59,81029.19,0.0,-0.9724,3e-05,4.30962]
[1778351456399,29.61,81026.76,0.0,-0.97242,3e-05,4.3075]
[1778351460053,29.61,81026.79,0.0,-0.97241,3e-05,4.30877]
[1778351460058,29.61,81026.79,0.0,-0.97241,3e-05,4.30877]
[1778351462891,29.61,81028.74,0.0,-0.97233,3e-05,4.31862]
[1778351463066,29.61,81028.74,0.0,-0.97233,3e-05,4.31862]
[1778351462981,29.62,81030.94,0.0,-0.97222,3e-05,4.33332]
[1778351468483,29.65,81029.85,0.0,-0.97215,3e-05,4.34241]
[1778351473518,29.66,81028.14,0.0,-0.97217,3e-05,4.33931]
[1778351475060,29.66,81028.14,0.0,-0.97217,3e-05,4.33931]
[1778351476527,29.66,81028.14,0.0,-0.97216,3e-05,4.34093]
[1778351476560,29.66,81028.14,0.0,-0.97216,3e-05,4.34093]
[1778351476660,29.66,81028.14,0.0,-0.97215,3e-05,4.34174]
[1778351482636,29.67,81027.0,0.0,-0.97215,3e-05,4.34181]
[1778351484245,29.67,81027.06,0.0,-0.97214,3e-05,4.34286]
[1778351484310,29.67,81027.06,0.0,-0.97214,3e-05,4.34286]
[1778351489701,29.68,81027.25,0.0,-0.9721,3e-05,4.34844]
[1778351491193,29.68,81027.25,0.0,-0.9721,3e-05,4.34844]
[1778351491309,29.68,81027.25,0.0,-0.9721,3e-05,4.34844]
[1778351492069,29.68,81027.25,0.0,-0.9721,3e-05,4.34844]
[1778351491411,29.68,81027.25,0.0,-0.97211,3e-05,4.34725]
[1778351492312,29.68,81027.25,0.0,-0.97211,3e-05,4.34725]
[1778351494736,29.69,81009.56,0.0,-0.97265,3e-05,4.27522]
[1778351495744,29.69,81007.65,0.0,-0.9727,3e-05,4.26824]
[1778351496752,29.69,81000.02,0.0,-0.97294,3e-05,4.2369]
[1778351498979,29.69,80997.76,0.0,-0.97301,3e-05,4.22773]
[1778351499068,29.69,80997.76,0.0,-0.97301,3e-05,4.22773]
[1778351499080,29.69,80997.34,0.0,-0.97302,3e-05,4.22613]
[1778351501111,29.69,80997.26,0.0,-0.97302,3e-05,4.22593]
[1778351501309,29.69,80997.26,0.0,-0.97302,3e-05,4.22593]
[1778351506822,29.69,80997.16,0.0,-0.97302,3e-05,4.22647]
[1778351511857,29.69,80996.49,0.0,-0.97304,3e-05,4.22444]
[1778351512538,29.69,80996.49,0.0,-0.97304,3e-05,4.22444]
[1778351512561,29.69,80996.49,0.0,-0.97304,3e-05,4.22444]
[1778351512864,29.69,80995.48,0.0,-0.97307,3e-05,4.22045]
[1778351513543,29.69,80995.48,0.0,-0.97307,3e-05,4.22045]
[1778351513565,29.69,80995.48,0.0,-0.97307,3e-05,4.22045]
[1778351516892,29.69,81001.94,0.0,-0.97286,3e-05,4.24752]
[1778351518201,29.69,81002.35,0.0,-0.97285,3e-05,4.24931]
[1778351518311,29.69,81002.35,0.0,-0.97285,3e-05,4.24931]
[1778351518906,29.69,81003.68,0.0,-0.97281,3e-05,4.25488]
[1778351520393,29.69,81002.96,0.0,-0.97283,3e-05,4.25201]
[1778351520561,29.69,81002.96,0.0,-0.97283,3e-05,4.25201]
[1778351522468,29.69,81001.51,0.0,-0.97287,3e-05,4.24625]
[1778351522566,29.69,81001.51,0.0,-0.97287,3e-05,4.24625]
[1778351522934,29.69,81002.97,0.0,-0.97282,3e-05,4.25236]
[1778351526962,29.69,81008.18,0.0,-0.97266,3e-05,4.27423]
[1778351529983,29.69,81012.02,0.0,-0.97254,3e-05,4.29027]
[1778351530990,29.69,81015.49,0.0,-0.97243,3e-05,4.30469]
[1778351531591,29.69,81015.49,0.0,-0.97243,3e-05,4.30469]
[1778351531813,29.69,81015.49,0.0,-0.97243,3e-05,4.30469]
[1778351537033,29.7,81018.36,0.0,-0.97231,3e-05,4.32008]
[1778351537386,29.7,81018.36,0.0,-0.97231,3e-05,4.32008]
[1778351537561,29.7,81018.36,0.0,-0.97231,3e-05,4.32008]
[1778351538039,29.7,81017.26,0.0,-0.97234,3e-05,4.31636]
[1778351539046,29.7,81011.45,0.0,-0.97251,3e-05,4.29311]
[1778351540022,29.7,81011.45,0.0,-0.97251,3e-05,4.29311]
[1778351540062,29.7,81011.45,0.0,-0.97251,3e-05,4.29311]
[1778351542068,29.71,81021.38,0.0,-0.97218,3e-05,4.33708]
[1778351543075,29.71,81028.19,0.0,-0.97196,3e-05,4.36638]
[1778351543808,29.71,81028.19,0.0,-0.97196,3e-05,4.36638]
[1778351544061,29.71,81028.19,0.0,-0.97196,3e-05,4.36638]
[1778351544082,29.71,81029.17,0.0,-0.97192,3e-05,4.37127]
[1778351546096,29.71,81033.7,0.0,-0.97176,3e-05,4.39184]
[1778351547089,29.71,81033.7,0.0,-0.97176,3e-05,4.39184]
[1778351547309,29.72,81033.94,0.0,-0.97175,3e-05,4.39359]
[1778351553145,29.72,81033.58,0.0,-0.97175,3e-05,4.39363]
[1778351553546,29.72,81033.58,0.0,-0.97175,3e-05,4.39363]
[1778351553562,29.72,81033.58,0.0,-0.97175,3e-05,4.39363]
[1778351554152,29.73,81034.98,0.0,-0.97169,3e-05,4.40024]
[1778351555916,29.73,81034.98,0.0,-0.97169,3e-05,4.40024]
[1778351556061,29.73,81034.98,0.0,-0.97169,3e-05,4.40024]
[1778351560783,29.73,81032.58,0.0,-0.97174,3e-05,4.39372]
[1778351560810,29.73,81032.58,0.0,-0.97174,3e-05,4.39372]
[1778351560944,29.73,81029.36,0.0,-0.97184,3e-05,4.38165]
[1778351562177,29.73,81028.97,0.0,-0.97185,3e-05,4.38001]
[1778351562310,29.73,81028.97,0.0,-0.97185,3e-05,4.38001]
[1778351568254,29.74,81032.0,0.0,-0.97171,3e-05,4.39783]
[1778351572303,29.75,81032.25,0.0,-0.97169,3e-05,4.40103]
[1778351572312,29.75,81032.25,0.0,-0.97169,3e-05,4.40103]
[1778351572466,29.75,81032.17,0.0,-0.97168,3e-05,4.40141]
[1778351573683,29.75,81032.17,0.0,-0.97168,3e-05,4.40141]
[1778351573812,29.75,81032.17,0.0,-0.97168,3e-05,4.40141]
[1778351579331,29.76,81031.7,0.0,-0.97166,3e-05,4.40445]
[1778351584366,29.77,81032.18,0.0,-0.97162,3e-05,4.41005]
[1778351587159,29.77,81032.13,0.0,-0.97161,3e-05,4.41055]
[1778351587161,29.77,81032.48,0.0,-0.97159,3e-05,4.41344]
[1778351587309,29.77,81032.48,0.0,-0.97159,3e-05,4.41344]
[1778351587387,29.77,81032.41,0.0,-0.97159,3e-05,4.41314]
[1778351588779,29.77,81032.41,0.0,-0.97159,3e-05,4.41314]
[1778351588808,29.77,81032.41,0.0,-0.97159,3e-05,4.41314]
[1778351594444,29.78,81032.49,0.0,-0.97155,3e-05,4.41839]
[1778351599463,29.78,81032.65,0.0,-0.97153,3e-05,4.42116]
[1778351599569,29.78,81032.65,0.0,-0.97153,3e-05,4.42116]
[1778351599622,29.79,81031.17,0.0,-0.97156,3e-05,4.41701]
[1778351601929,29.79,81031.82,0.0,-0.97154,3e-05,4.41975]
[1778351602062,29.79,81031.82,0.0,-0.97154,3e-05,4.41975]
[1778351602089,29.79,81026.54,0.0,-0.9717,3e-05,4.39892]
[1778351607530,29.8,81022.96,0.0,-0.97178,3e-05,4.38833]
[1778351608453,29.8,81022.96,0.0,-0.97178,3e-05,4.38833]
[1778351608567,29.8,81022.96,0.0,-0.97178,3e-05,4.38833]
[1778351608610,29.8,81018.88,0.0,-0.97191,3e-05,4.37198]
[1778351610061,29.8,81018.88,0.0,-0.97191,3e-05,4.37198]
[1778351610310,29.8,81018.6,0.0,-0.97191,3e-05,4.37157]
[1778351615938,29.81,81018.94,0.0,-0.97189,3e-05,4.37403]
[1778351616068,29.81,81018.94,0.0,-0.97189,3e-05,4.37403]
[1778351616169,29.81,81023.28,0.0,-0.97174,3e-05,4.39296]
[1778351616593,29.81,81026.71,0.0,-0.97163,3e-05,4.4081]
[1778351617899,29.81,81026.71,0.0,-0.97163,3e-05,4.4081]
[1778351618065,29.81,81026.71,0.0,-0.97163,3e-05,4.4081]
[1778351618166,29.81,81030.11,0.0,-0.97151,3e-05,4.42312]
[1778351621032,29.81,81032.36,0.0,-0.97143,3e-05,4.43396]
[1778351621065,29.81,81032.36,0.0,-0.97143,3e-05,4.43396]
[1778351621133,29.81,81030.34,0.0,-0.97149,3e-05,4.42609]
[1778351621812,29.81,81030.34,0.0,-0.97149,3e-05,4.42609]
[1778351622062,29.81,81030.34,0.0,-0.97149,3e-05,4.42609]
[1778351627670,29.82,81032.51,0.0,-0.97138,3e-05,4.43984]
[1778351632705,29.83,81033.56,0.0,-0.97132,3e-05,4.4475]
[1778351634697,29.83,81033.69,0.0,-0.97131,3e-05,4.44869]
[1778351634810,29.83,81033.69,0.0,-0.97131,3e-05,4.44869]
[1778351634911,29.83,81033.99,0.0,-0.9713,3e-05,4.4506]
[1778351636233,29.83,81033.99,0.0,-0.9713,3e-05,4.4506]
[1778351636312,29.83,81033.99,0.0,-0.9713,3e-05,4.4506]
[1778351641770,29.84,81033.27,0.0,-0.97129,3e-05,4.45199]
[1778351647590,29.84,81033.24,0.0,-0.97128,3e-05,4.4525]
[1778351647813,29.84,81033.24,0.0,-0.97128,3e-05,4.4525]
[1778351648406,29.85,81032.69,0.0,-0.97128,3e-05,4.45333]
[1778351648564,29.85,81032.69,0.0,-0.97128,3e-05,4.45333]
[1778351648827,29.85,81031.9,0.0,-0.9713,3e-05,4.45062]
[1778351651044,29.85,81031.33,0.0,-0.97131,3e-05,4.44885]
[1778351651063,29.85,81031.33,0.0,-0.97131,3e-05,4.44885]
[1778351653863,29.85,81027.42,0.0,-0.97142,3e-05,4.43493]
[1778351658472,29.86,81027.69,0.0,-0.97139,3e-05,4.43869]
[1778351658560,29.86,81027.69,0.0,-0.97139,3e-05,4.43869]
[1778351658899,29.86,81024.87,0.0,-0.97148,3e-05,4.42745]
[1778351660347,29.86,81025.73,0.0,-0.97144,3e-05,4.43174]
[1778351660562,29.86,81025.73,0.0,-0.97144,3e-05,4.43174]
[1778351665949,29.87,81023.02,0.0,-0.9715,3e-05,4.42427]
[1778351670984,29.87,81022.47,0.0,-0.97149,3e-05,4.42524]
[1778351677026,29.88,81022.61,0.0,-0.97147,3e-05,4.42692]
[1778351678221,29.88,81022.61,0.0,-0.97147,3e-05,4.42692]
[1778351678308,29.88,81022.61,0.0,-0.97147,3e-05,4.42692]
[1778351678381,29.88,81022.61,0.0,-0.97147,3e-05,4.42692]
[1778351678560,29.88,81022.61,0.0,-0.97147,3e-05,4.42692]
[1778351679040,29.88,81023.23,0.0,-0.97144,3e-05,4.43083]
[1778351683826,29.89,81024.49,0.0,-0.97138,3e-05,4.4387]
[1778351684066,29.89,81024.49,0.0,-0.97138,3e-05,4.4387]
[1778351684075,29.89,81025.73,0.0,-0.97134,3e-05,4.44457]
[1778351684494,29.89,81025.73,0.0,-0.97134,3e-05,4.44457]
[1778351684567,29.89,81025.73,0.0,-0.97134,3e-05,4.44457]
[1778351688653,29.89,81023.56,0.0,-0.97139,3e-05,4.43791]
[1778351688812,29.89,81023.56,0.0,-0.97139,3e-05,4.43791]
[1778351689202,29.89,81023.56,0.0,-0.97139,3e-05,4.43791]
[1778351689293,29.89,81022.88,0.0,-0.97141,3e-05,4.43569]
[1778351689311,29.89,81022.88,0.0,-0.97141,3e-05,4.43569]
[1778351695152,29.9,81022.47,0.0,-0.97139,3e-05,4.43781]
[1778351695482,29.9,81022.47,0.0,-0.97139,3e-05,4.43781]
[1778351695563,29.9,81022.47,0.0,-0.97139,3e-05,4.43781]
[1778351701194,29.91,81022.72,0.0,-0.97135,3e-05,4.44268]
[1778351704215,29.91,81013.33,0.0,-0.97164,3e-05,4.40508]
[1778351704487,29.91,81013.33,0.0,-0.97164,3e-05,4.40508]
[1778351704558,29.91,81013.33,0.0,-0.97164,3e-05,4.40508]
[1778351705222,29.91,81002.97,0.0,-0.97196,3e-05,4.36249]
[1778351706229,29.91,81002.7,0.0,-0.97197,3e-05,4.36213]
[1778351708243,29.92,80999.17,0.0,-0.97207,3e-05,4.34898]
[1778351708676,29.92,80999.17,0.0,-0.97207,3e-05,4.34898]
[1778351708811,29.92,80999.17,0.0,-0.97207,3e-05,4.34898]
[1778351714285,29.93,80998.85,0.0,-0.97204,3e-05,4.35234]
[1778351719320,29.93,80998.97,0.0,-0.97201,3e-05,4.35668]
[1778351721061,29.93,80999.19,0.0,-0.97199,3e-05,4.35836]
[1778351721334,29.94,80998.7,0.0,-0.972,3e-05,4.35708]
[1778351722550,29.94,80998.7,0.0,-0.972,3e-05,4.35708]
[1778351722563,29.94,80998.7,0.0,-0.972,3e-05,4.35708]
[1778351729390,29.95,80997.06,0.0,-0.97201,3e-05,4.35642]
[1778351731006,29.95,80997.06,0.0,-0.97201,3e-05,4.35642]
[1778351731059,29.95,80997.06,0.0,-0.97201,3e-05,4.35642]
[1778351732204,29.95,80997.06,0.0,-0.97201,3e-05,4.35518]
[1778351732307,29.95,80997.06,0.0,-0.97201,3e-05,4.35518]
[1778351732305,29.95,80997.01,0.0,-0.97201,3e-05,4.35575]
[1778351734426,29.95,80991.89,0.0,-0.97216,3e-05,4.33607]
[1778351735908,29.95,80991.89,0.0,-0.97216,3e-05,4.33607]
[1778351736063,29.95,80991.89,0.0,-0.97216,3e-05,4.33607]
[1778351736165,29.96,80989.79,0.0,-0.97221,3e-05,4.32903]
[1778351737448,29.96,80985.54,0.0,-0.97234,3e-05,4.31234]
[1778351742592,29.97,80982.14,0.0,-0.97242,3e-05,4.30177]
[1778351742815,29.97,80982.14,0.0,-0.97242,3e-05,4.30177]
[1778351743673,29.97,80982.88,0.0,-0.97238,3e-05,4.30655]
[1778351743809,29.97,80982.88,0.0,-0.97238,3e-05,4.30655]
[1778351743910,29.97,80981.76,0.0,-0.97241,3e-05,4.3028]
[1778351747343,29.97,80981.23,0.0,-0.97242,3e-05,4.30149]
[1778351747559,29.98,80979.91,0.0,-0.97245,3e-05,4.29779]
[1778351753560,29.99,80976.69,0.0,-0.97251,3e-05,4.28986]
[1778351754567,29.99,80971.8,0.0,-0.97265,3e-05,4.27071]
[1778351757075,29.99,80968.29,0.0,-0.97275,3e-05,4.25726]
[1778351757312,29.99,80968.29,0.0,-0.97275,3e-05,4.25726]
[1778351757364,29.99,80967.61,0.0,-0.97276,3e-05,4.25633]
[1778351758405,29.99,80967.13,0.0,-0.97278,3e-05,4.25437]
[1778351758559,29.99,80967.13,0.0,-0.97278,3e-05,4.25437]
[1778351758660,29.99,80967.13,0.0,-0.97277,3e-05,4.2553]
[1778351761619,30.0,80962.19,0.0,-0.9729,3e-05,4.23797]
[1778351762626,30.0,80957.96,0.0,-0.97302,3e-05,4.22174]
[1778351764487,30.0,80957.98,0.0,-0.97302,3e-05,4.22276]
[1778351764561,30.0,80957.98,0.0,-0.97302,3e-05,4.22276]
[1778351771689,30.02,80959.81,0.0,-0.97289,3e-05,4.23888]
[1778351773445,30.02,80959.41,0.0,-0.9729,3e-05,4.23725]
[1778351773561,30.02,80959.41,0.0,-0.9729,3e-05,4.23725]
[1778351774195,30.02,80959.41,0.0,-0.9729,3e-05,4.23725]
[1778351774311,30.02,80959.41,0.0,-0.9729,3e-05,4.23725]
[1778351774296,30.02,80959.38,0.0,-0.97289,3e-05,4.23904]
[1778351778746,30.03,80966.33,0.0,-0.97264,3e-05,4.27212]
[1778351779655,30.03,80966.33,0.0,-0.97264,3e-05,4.27212]
[1778351779820,30.03,80966.33,0.0,-0.97264,3e-05,4.27212]
[1778351785248,30.04,80968.91,0.0,-0.97253,3e-05,4.28711]
[1778351785310,30.04,80968.91,0.0,-0.97253,3e-05,4.28711]
[1778351786018,30.04,80968.94,0.0,-0.97252,3e-05,4.28812]
[1778351786058,30.04,80968.94,0.0,-0.97252,3e-05,4.28812]
[1778351786106,30.04,80968.56,0.0,-0.97252,3e-05,4.28745]
[1778351789780,30.05,80969.02,0.0,-0.97249,3e-05,4.292]
[1778351789810,30.05,80969.02,0.0,-0.97249,3e-05,4.292]
[1778351792844,30.06,80972.5,0.0,-0.97237,3e-05,4.3071]
[1778351793482,30.06,80972.5,0.0,-0.97237,3e-05,4.3071]
[1778351793560,30.06,80972.5,0.0,-0.97237,3e-05,4.3071]
[1778351796080,30.06,80974.84,0.0,-0.97228,3e-05,4.31845]
[1778351796313,30.06,80974.84,0.0,-0.97228,3e-05,4.31845]
[1778351796332,30.06,80975.92,0.0,-0.97224,3e-05,4.32373]
[1778351797879,30.06,80982.23,0.0,-0.97203,3e-05,4.35141]
[1778351798779,30.06,80982.23,0.0,-0.97203,3e-05,4.35141]
[1778351798811,30.06,80982.23,0.0,-0.97203,3e-05,4.35141]
[1778351803921,30.07,80981.25,0.0,-0.97203,3e-05,4.352]
[1778351805936,30.07,80976.16,0.0,-0.97217,3e-05,4.33252]
[1778351806793,30.07,80976.16,0.0,-0.97217,3e-05,4.33252]
[1778351806809,30.07,80976.16,0.0,-0.97217,3e-05,4.33252]
[1778351806942,30.08,80970.58,0.0,-0.97234,3e-05,4.31037]
[1778351810015,30.08,80971.34,0.0,-0.97231,3e-05,4.31516]
[1778351810061,30.08,80971.34,0.0,-0.97231,3e-05,4.31516]
[1778351810116,30.08,80971.96,0.0,-0.97228,3e-05,4.31853]
[1778351812512,30.08,80972.25,0.0,-0.97226,3e-05,4.32135]
[1778351812560,30.08,80972.25,0.0,-0.97226,3e-05,4.32135]
[1778351819027,30.09,80971.86,0.0,-0.97223,3e-05,4.32545]
[1778351819965,30.09,80971.86,0.0,-0.97223,3e-05,4.32545]
[1778351820073,30.09,80971.86,0.0,-0.97223,3e-05,4.32545]
[1778351822374,30.1,80970.61,0.0,-0.97225,3e-05,4.32193]
[1778351822411,30.1,80970.1,0.0,-0.97226,3e-05,4.32065]
[1778351822559,30.1,80970.1,0.0,-0.97226,3e-05,4.32065]
[1778351824093,30.1,80968.52,0.0,-0.97231,3e-05,4.31498]
[1778351824308,30.1,80968.52,0.0,-0.97231,3e-05,4.31498]
[1778351829684,30.11,80969.55,0.0,-0.97224,3e-05,4.3242]
[1778351829809,30.11,80969.55,0.0,-0.97224,3e-05,4.3242]
[1778351831369,30.11,80969.08,0.0,-0.97224,3e-05,4.32308]
[1778351831441,30.11,80969.11,0.0,-0.97224,3e-05,4.32402]
[1778351831559,30.11,80969.11,0.0,-0.97224,3e-05,4.32402]
[1778351835357,30.12,80968.65,0.0,-0.97223,3e-05,4.32455]
[1778351835560,30.12,80968.33,0.0,-0.97224,3e-05,4.32404]
[1778351838291,30.12,80967.71,0.0,-0.97224,3e-05,4.32313]
[1778351838309,30.12,80967.71,0.0,-0.97224,3e-05,4.32313]
[1778351838383,30.12,80969.75,0.0,-0.97217,3e-05,4.33232]
[1778351838879,30.12,80969.75,0.0,-0.97217,3e-05,4.33232]
[1778351839059,30.12,80969.75,0.0,-0.97217,3e-05,4.33232]
[1778351839175,30.13,80974.67,0.0,-0.97201,3e-05,4.3534]
[1778351841995,30.13,80972.14,0.0,-0.97208,3e-05,4.34448]
[1778351842060,30.13,80972.14,0.0,-0.97208,3e-05,4.34448]
[1778351842189,30.13,80971.09,0.0,-0.97211,3e-05,4.34092]
[1778351844728,30.13,80969.1,0.0,-0.97216,3e-05,4.33427]
[1778351844808,30.13,80969.1,0.0,-0.97216,3e-05,4.33427]
[1778351850246,30.14,80968.05,0.0,-0.97215,3e-05,4.33467]
[1778351853791,30.15,80967.85,0.0,-0.97216,3e-05,4.33343]
[1778351853819,30.15,80967.85,0.0,-0.97216,3e-05,4.33343]
[1778351855734,30.15,80967.81,0.0,-0.97215,3e-05,4.33484]
[1778351855811,30.15,80967.81,0.0,-0.97215,3e-05,4.33484]
[1778351856290,30.15,80967.78,0.0,-0.97214,3e-05,4.3355]
[1778351861325,30.16,80967.11,0.0,-0.97213,3e-05,4.33667]
[1778351867368,30.16,80967.19,0.0,-0.97211,3e-05,4.34012]
[1778351867559,30.17,80965.88,0.0,-0.97214,3e-05,4.33628]
[1778351868376,30.17,80960.14,0.0,-0.97231,3e-05,4.3135]
[1778351869383,30.17,80954.77,0.0,-0.97247,3e-05,4.29236]
[1778351870656,30.17,80954.98,0.0,-0.97246,3e-05,4.29407]
[1778351870811,30.17,80954.98,0.0,-0.97246,3e-05,4.29407]
[1778351871397,30.17,80954.95,0.0,-0.97245,3e-05,4.2948]
[1778351872404,30.17,80959.1,0.0,-0.97232,3e-05,4.31261]
[1778351873163,30.17,80959.1,0.0,-0.97232,3e-05,4.31261]
[1778351873309,30.17,80959.1,0.0,-0.97232,3e-05,4.31261]
[1778351873411,30.18,80964.05,0.0,-0.97216,3e-05,4.33373]
[1778351880460,30.19,80963.36,0.0,-0.97214,3e-05,4.33631]
[1778351885495,30.19,80963.12,0.0,-0.97211,3e-05,4.33915]
[1778351885960,30.19,80963.12,0.0,-0.97211,3e-05,4.33915]
[1778351886059,30.19,80963.12,0.0,-0.97211,3e-05,4.33915]
[1778351888867,30.2,80962.4,0.0,-0.97212,3e-05,4.33848]
[1778351889060,30.2,80962.4,0.0,-0.97212,3e-05,4.33848]
[1778351889148,30.2,80962.72,0.0,-0.9721,3e-05,4.34055]
[1778351894050,30.2,80962.9,0.0,-0.97208,3e-05,4.34354]
[1778351894061,30.2,80962.9,0.0,-0.97208,3e-05,4.34354]
[1778351894558,30.21,80968.3,0.0,-0.9719,3e-05,4.36729]
[1778351899594,30.21,80970.3,0.0,-0.97181,3e-05,4.37906]
[1778351904629,30.22,80970.59,0.0,-0.97177,3e-05,4.38378]
[1778351906100,30.22,80970.59,0.0,-0.97177,3e-05,4.38378]
[1778351906308,30.22,80970.59,0.0,-0.97177,3e-05,4.38378]
[1778351909112,30.22,80970.2,0.0,-0.97177,3e-05,4.38431]
[1778351909310,30.22,80970.2,0.0,-0.97177,3e-05,4.38431]
[1778351909412,30.23,80970.2,0.0,-0.97176,3e-05,4.38574]
[1778351915706,30.23,80970.36,0.0,-0.97174,3e-05,4.38789]
[1778351921748,30.24,80970.29,0.0,-0.9717,3e-05,4.39192]
[1778351927195,30.25,80969.23,0.0,-0.97172,3e-05,4.39041]
[1778351929060,30.25,80969.11,0.0,-0.97171,3e-05,4.39137]
[1778351933799,30.26,80965.41,0.0,-0.9718,3e-05,4.3797]
[1778351933810,30.26,80965.41,0.0,-0.9718,3e-05,4.3797]
[1778351934045,30.26,80965.41,0.0,-0.9718,3e-05,4.3797]
[1778351934065,30.26,80965.41,0.0,-0.9718,3e-05,4.3797]
[1778351934146,30.26,80963.33,0.0,-0.97185,3e-05,4.37258]
[1778351939875,30.27,80961.42,0.0,-0.97188,3e-05,4.3693]
[1778351943922,30.27,80961.3,0.0,-0.97186,3e-05,4.37107]
[1778351944011,30.27,80961.3,0.0,-0.97186,3e-05,4.37107]
[1778351944062,30.27,80961.3,0.0,-0.97186,3e-05,4.37107]
[1778351944113,30.27,80961.11,0.0,-0.97186,3e-05,4.37104]
[1778351949945,30.28,80960.73,0.0,-0.97184,3e-05,4.37395]
[1778351952966,30.29,80967.77,0.0,-0.9716,3e-05,4.40522]
[1778351955167,30.29,80968.31,0.0,-0.97158,3e-05,4.40814]
[1778351955310,30.29,80968.31,0.0,-0.97158,3e-05,4.40814]
[1778351955408,30.29,80968.31,0.0,-0.97158,3e-05,4.40814]
[1778351955559,30.29,80968.31,0.0,-0.97158,3e-05,4.40814]
[1778351955411,30.29,80969.9,0.0,-0.97152,3e-05,4.41541]
[1778351961024,30.3,80969.06,0.0,-0.97152,3e-05,4.41593]
[1778351964575,30.3,80968.87,0.0,-0.97152,3e-05,4.41581]
[1778351964720,30.3,80968.74,0.0,-0.97151,3e-05,4.41661]
[1778351964808,30.3,80968.74,0.0,-0.97151,3e-05,4.41661]
[1778351965052,30.3,80969.45,0.0,-0.97148,3e-05,4.42023]
[1778351971094,30.31,80969.54,0.0,-0.97147,3e-05,4.42171]
[1778351976129,30.31,80963.87,0.0,-0.97162,3e-05,4.40145]
[1778351977141,30.31,80963.87,0.0,-0.97162,3e-05,4.40145]
[1778351977311,30.31,80963.87,0.0,-0.97162,3e-05,4.40145]
[1778351977318,30.31,80963.87,0.0,-0.97162,3e-05,4.40145]
[1778351977559,30.31,80963.87,0.0,-0.97162,3e-05,4.40145]
[1778351977413,30.32,80961.97,0.0,-0.97168,3e-05,4.39427]
[1778351983178,30.32,80955.51,0.0,-0.97185,3e-05,4.37175]
[1778351984875,30.32,80955.08,0.0,-0.97186,3e-05,4.3707]
[1778351984980,30.32,80955.08,0.0,-0.97186,3e-05,4.3707]
[1778351985061,30.32,80955.08,0.0,-0.97186,3e-05,4.3707]
[1778351985192,30.33,80955.94,0.0,-0.97182,3e-05,4.37496]
[1778351991234,30.33,80956.51,0.0,-0.97177,3e-05,4.38154]
[1778351994922,30.34,80956.27,0.0,-0.97177,3e-05,4.38263]
[1778351995066,30.34,80956.27,0.0,-0.97177,3e-05,4.38263]
[1778351995100,30.34,80956.27,0.0,-0.97177,3e-05,4.38263]
[1778351995309,30.34,80956.27,0.0,-0.97177,3e-05,4.38263]
[1778351995410,30.34,80954.54,0.0,-0.97181,3e-05,4.37619]
[1778351997279,30.34,80948.47,0.0,-0.97199,3e-05,4.35266]
[1778351999293,30.34,80939.82,0.0,-0.97225,3e-05,4.31876]
[1778352000469,30.34,80939.82,0.0,-0.97225,3e-05,4.31876]
[1778352000563,30.34,80939.82,0.0,-0.97225,3e-05,4.31876]
[1778352000512,30.35,80940.74,0.0,-0.97222,3e-05,4.32329]
[1778352001686,30.35,80941.83,0.0,-0.97218,3e-05,4.32852]
[1778352001809,30.35,80941.83,0.0,-0.97218,3e-05,4.32852]
[1778352009363,30.36,80941.96,0.0,-0.97213,3e-05,4.335]
[1778352014398,30.36,80939.83,0.0,-0.97219,3e-05,4.32708]
[1778352014842,30.36,80939.83,0.0,-0.97219,3e-05,4.32708]
[1778352015066,30.36,80939.83,0.0,-0.97219,3e-05,4.32708]
[1778352015076,30.36,80939.83,0.0,-0.97219,3e-05,4.32708]
[1778352015308,30.36,80939.83,0.0,-0.97219,3e-05,4.32708]
[1778352015409,30.36,80939.83,0.0,-0.97219,3e-05,4.32667]
[1778352020440,30.36,80935.83,0.0,-0.97233,3e-05,4.3083]
[1778352021040,30.36,80935.83,0.0,-0.97233,3e-05,4.3083]
[1778352021070,30.36,80935.83,0.0,-0.97233,3e-05,4.3083]
[1778352021289,30.36,80935.83,0.0,-0.97233,3e-05,4.3083]
[1778352021312,30.36,80935.83,0.0,-0.97233,3e-05,4.3083]
[1778352021447,30.35,80934.78,0.0,-0.97237,3e-05,4.30363]
[1778352027489,30.35,80933.82,0.0,-0.97241,3e-05,4.29832]
[1778352030313,30.35,80933.75,0.0,-0.97242,3e-05,4.2973]
[1778352030509,30.35,80933.75,0.0,-0.97242,3e-05,4.2973]
[1778352030564,30.35,80933.75,0.0,-0.97242,3e-05,4.2973]
[1778352030608,30.35,80932.98,0.0,-0.97244,3e-05,4.29381]
[1778352040580,30.33,80933.94,0.0,-0.97253,3e-05,4.28196]
[1778352045615,30.31,80937.78,0.0,-0.97248,3e-05,4.28906]
[1778352047219,30.31,80937.67,0.0,-0.97249,3e-05,4.28691]
[1778352047312,30.31,80937.67,0.0,-0.97249,3e-05,4.28691]
[1778352047643,30.31,80937.67,0.0,-0.97249,3e-05,4.28691]
[1778352047664,30.3,80937.46,0.0,-0.97251,3e-05,4.28436]
[1778352047809,30.3,80937.46,0.0,-0.97251,3e-05,4.28436]
[1778352053671,30.28,80937.15,0.0,-0.9726,3e-05,4.27301]
[1778352058707,30.27,80937.07,0.0,-0.97266,3e-05,4.26444]
[1778352063116,30.26,80936.46,0.0,-0.97272,3e-05,4.25708]
[1778352063311,30.26,80936.46,0.0,-0.97272,3e-05,4.25708]
[1778352063439,30.26,80936.46,0.0,-0.97272,3e-05,4.25708]
[1778352063560,30.26,80936.46,0.0,-0.97272,3e-05,4.25708]
[1778352063661,30.25,80936.64,0.0,-0.97274,3e-05,4.25458]
[1778352068777,30.24,80935.84,0.0,-0.97283,3e-05,4.24334]
[1778352071051,30.23,80935.24,0.0,-0.97286,3e-05,4.23934]
[1778352071065,30.23,80935.24,0.0,-0.97286,3e-05,4.23934]
[1778352071297,30.23,80935.24,0.0,-0.97286,3e-05,4.23934]
[1778352071311,30.23,80935.24,0.0,-0.97286,3e-05,4.23934]
[1778352071319,30.23,80935.2,0.0,-0.97288,3e-05,4.23603]
[1778352077840,30.21,80933.75,0.0,-0.973,3e-05,4.22088]
[1778352082875,30.2,80932.72,0.0,-0.97309,3e-05,4.20908]
[1778352087910,30.19,80933.48,0.0,-0.97311,3e-05,4.20625]
[1778352092945,30.17,80933.82,0.0,-0.97317,3e-05,4.19736]
[1778352098987,30.15,80934.18,0.0,-0.97323,3e-05,4.18982]
[1778352104022,30.14,80934.3,0.0,-0.9733,3e-05,4.18135]
[1778352108701,30.13,80934.38,0.0,-0.97332,3e-05,4.17869]
[1778352108811,30.13,80934.16,0.0,-0.97335,3e-05,4.17484]
[1778352108862,30.13,80934.16,0.0,-0.97335,3e-05,4.17484]
[1778352109064,30.13,80934.16,0.0,-0.97335,3e-05,4.17484]
[1778352109165,30.12,80934.21,0.0,-0.97336,3e-05,4.17356]
[1778352115099,30.11,80933.56,0.0,-0.97344,3e-05,4.16215]
[1778352116014,30.11,80933.56,0.0,-0.97344,3e-05,4.16215]
[1778352116063,30.11,80933.56,0.0,-0.97344,3e-05,4.16215]
[1778352116294,30.11,80933.56,0.0,-0.97344,3e-05,4.16215]
[1778352116311,30.11,80933.56,0.0,-0.97344,3e-05,4.16215]
[1778352116342,30.1,80933.18,0.0,-0.97347,3e-05,4.15917]
[1778352122149,30.09,80931.22,0.0,-0.97359,3e-05,4.14266]
[1778352124163,30.08,80924.22,0.0,-0.97382,3e-05,4.11199]
[1778352125669,30.08,80924.22,0.0,-0.97382,3e-05,4.11199]
[1778352125718,30.08,80923.01,0.0,-0.97387,3e-05,4.10582]
[1778352125812,30.08,80923.01,0.0,-0.97387,3e-05,4.10582]
[1778352125933,30.08,80923.01,0.0,-0.97387,3e-05,4.10582]
[1778352126063,30.08,80923.01,0.0,-0.97387,3e-05,4.10582]
[1778352130366,30.07,80923.55,0.0,-0.97389,3e-05,4.10255]
[1778352130558,30.07,80923.55,0.0,-0.97389,3e-05,4.10255]
[1778352132182,30.06,80922.92,0.0,-0.97393,3e-05,4.09738]
[1778352132311,30.06,80922.92,0.0,-0.97393,3e-05,4.09738]
[1778352132412,30.06,80923.42,0.0,-0.97393,3e-05,4.09804]
[1778352136487,30.05,80922.94,0.0,-0.97397,3e-05,4.0922]
[1778352136606,30.05,80923.21,0.0,-0.97397,3e-05,4.09197]
[1778352137254,30.05,80903.26,0.0,-0.97457,3e-05,4.01226]
[1778352138261,30.05,80898.89,0.0,-0.97471,3e-05,3.99408]
[1778352140373,30.04,80898.82,0.0,-0.97472,3e-05,3.99269]
[1778352142292,30.04,80894.08,0.0,-0.97488,3e-05,3.971]
[1778352143298,30.03,80888.28,0.0,-0.97505,3e-05,3.9475]
[1778352146319,30.03,80891.89,0.0,-0.97497,3e-05,3.95833]
[1778352151354,30.02,80892.75,0.0,-0.975,3e-05,3.9538]
[1778352153261,30.02,80892.14,0.0,-0.97503,3e-05,3.95041]
[1778352153314,30.02,80892.14,0.0,-0.97503,3e-05,3.95041]
[1778352153521,30.02,80892.14,0.0,-0.97503,3e-05,3.95041]
[1778352153563,30.02,80892.14,0.0,-0.97503,3e-05,3.95041]
[1778352153615,30.01,80893.19,0.0,-0.97501,3e-05,3.95344]
[1778352159410,30.0,80893.46,0.0,-0.97505,3e-05,3.9483]
[1778352163008,30.0,80893.81,0.0,-0.97506,3e-05,3.94656]
[1778352163064,30.0,80893.81,0.0,-0.97506,3e-05,3.94656]
[1778352163230,30.0,80893.81,0.0,-0.97506,3e-05,3.94656]
[1778352163310,30.0,80893.81,0.0,-0.97506,3e-05,3.94656]
[1778352163438,29.99,80894.86,0.0,-0.97504,3e-05,3.94958]
[1778352165453,29.99,80900.13,0.0,-0.9749,3e-05,3.96788]
[1778352165989,29.99,80900.13,0.0,-0.9749,3e-05,3.96788]
[1778352166063,29.99,80900.13,0.0,-0.9749,3e-05,3.96788]
[1778352166135,29.99,80900.13,0.0,-0.9749,3e-05,3.96788]
[1778352166313,29.99,80900.13,0.0,-0.9749,3e-05,3.96788]
[1778352166460,29.99,80901.09,0.0,-0.97488,3e-05,3.97053]
[1778352171495,29.98,80905.72,0.0,-0.97479,3e-05,3.98308]
[1778352172392,29.98,80905.72,0.0,-0.97479,3e-05,3.98308]
[1778352172521,29.98,80905.72,0.0,-0.97479,3e-05,3.98308]
[1778352172563,29.98,80905.72,0.0,-0.97479,3e-05,3.98308]
[1778352172622,29.98,80906.11,0.0,-0.97479,3e-05,3.98349]
[1778352178544,29.96,80906.94,0.0,-0.97481,3e-05,3.98004]
[1778352182932,29.95,80906.57,0.0,-0.97486,3e-05,3.97416]
[1778352183062,29.95,80906.57,0.0,-0.97486,3e-05,3.97416]
[1778352183166,29.95,80906.57,0.0,-0.97486,3e-05,3.97416]
[1778352183311,29.95,80906.57,0.0,-0.97486,3e-05,3.97416]
[1778352183579,29.95,80907.85,0.0,-0.97483,3e-05,3.97803]
[1778352186806,29.95,80907.82,0.0,-0.97484,3e-05,3.97569]
[1778352187065,29.95,80907.82,0.0,-0.97484,3e-05,3.97569]
[1778352187607,29.94,80908.59,0.0,-0.97484,3e-05,3.97647]
[1778352189070,29.94,80909.32,0.0,-0.97483,3e-05,3.9782]
[1778352189310,29.94,80909.32,0.0,-0.97483,3e-05,3.9782]
[1778352195663,29.93,80909.52,0.0,-0.97488,3e-05,3.97118]
[1778352197078,29.92,80908.16,0.0,-0.97493,3e-05,3.96478]
[1778352197315,29.92,80908.16,0.0,-0.97493,3e-05,3.96478]
[1778352197383,29.92,80908.16,0.0,-0.97493,3e-05,3.96478]
[1778352197558,29.92,80908.16,0.0,-0.97493,3e-05,3.96478]
[1778352197677,29.92,80909.78,0.0,-0.97489,3e-05,3.96998]
[1778352201726,29.91,80910.56,0.0,-0.97489,3e-05,3.96967]
[1778352201811,29.91,80910.56,0.0,-0.97489,3e-05,3.96967]
[1778352201782,29.91,80912.17,0.0,-0.97485,3e-05,3.97482]
[1778352201849,29.91,80912.17,0.0,-0.97485,3e-05,3.97482]
[1778352202060,29.91,80912.17,0.0,-0.97485,3e-05,3.97482]
[1778352202712,29.91,80911.8,0.0,-0.97487,3e-05,3.97226]
[1778352207747,29.9,80910.53,0.0,-0.97495,3e-05,3.96177]
[1778352208698,29.9,80910.53,0.0,-0.97495,3e-05,3.96177]
[1778352208809,29.9,80910.53,0.0,-0.97495,3e-05,3.96177]
[1778352208799,29.9,80912.03,0.0,-0.97492,3e-05,3.9665]
[1778352209001,29.9,80912.03,0.0,-0.97492,3e-05,3.9665]
[1778352209062,29.9,80912.03,0.0,-0.97492,3e-05,3.9665]
[1778352209762,29.9,80909.91,0.0,-0.97499,3e-05,3.95716]
[1778352214796,29.88,80909.78,0.0,-0.97505,3e-05,3.94859]
[1778352215650,29.88,80909.78,0.0,-0.97505,3e-05,3.94859]
[1778352215808,29.88,80909.78,0.0,-0.97505,3e-05,3.94859]
[1778352215803,29.88,80910.36,0.0,-0.97504,3e-05,3.94977]
[1778352216092,29.88,80910.36,0.0,-0.97504,3e-05,3.94977]
[1778352216310,29.88,80910.36,0.0,-0.97504,3e-05,3.94977]
[1778352216411,29.88,80910.36,0.0,-0.97505,3e-05,3.94869]
[1778352222852,29.87,80910.5,0.0,-0.97509,3e-05,3.94281]
[1778352228803,29.87,80910.61,0.0,-0.97509,3e-05,3.94216]
[1778352228809,29.87,80910.61,0.0,-0.97509,3e-05,3.94216]
[1778352229185,29.86,80909.6,0.0,-0.97516,3e-05,3.934]
[1778352229312,29.86,80909.6,0.0,-0.97516,3e-05,3.934]
[1778352229397,29.85,80910.51,0.0,-0.97515,3e-05,3.93541]
[1778352234301,29.85,80908.88,0.0,-0.97522,3e-05,3.92596]
[1778352234308,29.85,80908.88,0.0,-0.97522,3e-05,3.92596]
[1778352234617,29.85,80908.88,0.0,-0.97522,3e-05,3.92596]
[1778352234810,29.85,80908.88,0.0,-0.97522,3e-05,3.92596]
[1778352234664,29.84,80906.98,0.0,-0.97529,3e-05,3.91658]
[1778352239971,29.83,80908.7,0.0,-0.97527,3e-05,3.91812]
[1778352249034,29.82,80908.77,0.0,-0.97534,3e-05,3.9093]
[1778352254069,29.81,80908.84,0.0,-0.97538,3e-05,3.90457]
[1778352262125,29.79,80907.42,0.0,-0.97548,3e-05,3.89121]
[1778352263835,29.79,80907.42,0.0,-0.97548,3e-05,3.89121]
[1778352263132,29.79,80904.19,0.0,-0.97558,3e-05,3.87782]
[1778352264060,29.79,80904.19,0.0,-0.97558,3e-05,3.87782]
[1778352264379,29.79,80904.19,0.0,-0.97558,3e-05,3.87782]
[1778352264560,29.79,80904.19,0.0,-0.97558,3e-05,3.87782]
[1778352264661,29.79,80900.62,0.0,-0.97569,3e-05,3.86222]
[1778352270182,29.78,80900.05,0.0,-0.97574,3e-05,3.85544]
[1778352271149,29.78,80900.05,0.0,-0.97574,3e-05,3.85544]
[1778352271316,29.78,80900.05,0.0,-0.97574,3e-05,3.85544]
[1778352276657,29.77,80899.1,0.0,-0.97581,3e-05,3.84565]
[1778352276810,29.77,80899.1,0.0,-0.97581,3e-05,3.84565]
[1778352276747,29.76,80899.1,0.0,-0.97583,3e-05,3.84302]
[1778352277231,29.76,80899.14,0.0,-0.97584,3e-05,3.84229]
[1778352282266,29.75,80898.07,0.0,-0.9759,3e-05,3.83392]
[1778352288308,29.74,80898.8,0.0,-0.97592,3e-05,3.83161]
[1778352293343,29.74,80898.74,0.0,-0.97595,3e-05,3.8272]
[1778352296380,29.73,80896.92,0.0,-0.97601,3e-05,3.81861]
[1778352296560,29.73,80896.92,0.0,-0.97601,3e-05,3.81861]
[1778352300274,29.73,80895.26,0.0,-0.97608,3e-05,3.80903]
[1778352300315,29.73,80895.26,0.0,-0.97608,3e-05,3.80903]
[1778352304022,29.72,80895.2,0.0,-0.97611,3e-05,3.8056]
[1778352304059,29.72,80895.2,0.0,-0.97611,3e-05,3.8056]
[1778352304420,29.72,80895.13,0.0,-0.97612,3e-05,3.80453]
[1778352311208,29.72,80895.13,0.0,-0.97612,3e-05,3.80453]
[1778352311551,29.72,80895.13,0.0,-0.97612,3e-05,3.80453]
[1778352311563,29.72,80895.13,0.0,-0.97612,3e-05,3.80453]
[1778352315498,29.7,80892.11,0.0,-0.97627,3e-05,3.78444]
[1778352321540,29.69,80891.78,0.0,-0.97631,3e-05,3.7787]
[1778352322845,29.69,80891.78,0.0,-0.97631,3e-05,3.7787]
[1778352322946,29.69,80891.78,0.0,-0.97631,3e-05,3.77797]
[1778352323061,29.69,80891.78,0.0,-0.97631,3e-05,3.77797]
[1778352323308,29.69,80891.78,0.0,-0.97631,3e-05,3.77797]
[1778352323554,29.69,80891.86,0.0,-0.97632,3e-05,3.77753]
[1778352327773,29.68,80889.65,0.0,-0.9764,3e-05,3.76702]
[1778352327810,29.68,80889.65,0.0,-0.9764,3e-05,3.76702]
[1778352327874,29.68,80888.54,0.0,-0.97643,3e-05,3.76213]
[1778352328396,29.68,80888.54,0.0,-0.97643,3e-05,3.76213]
[1778352328562,29.68,80888.54,0.0,-0.97643,3e-05,3.76213]
[1778352329596,29.68,80884.37,0.0,-0.97656,3e-05,3.74507]
[1778352338659,29.67,80884.17,0.0,-0.97662,3e-05,3.73593]
[1778352343694,29.66,80884.49,0.0,-0.97664,3e-05,3.73405]
[1778352344007,29.66,80884.49,0.0,-0.97664,3e-05,3.73405]
[1778352344064,29.66,80884.49,0.0,-0.97664,3e-05,3.73405]
[1778352344633,29.66,80884.49,0.0,-0.97664,3e-05,3.73405]
[1778352344811,29.66,80884.49,0.0,-0.97664,3e-05,3.73405]
[1778352344912,29.66,80884.24,0.0,-0.97665,3e-05,3.73251]
[1778352350416,29.66,80881.56,0.0,-0.97674,3e-05,3.71948]
[1778352350564,29.66,80881.56,0.0,-0.97674,3e-05,3.71948]
[1778352355778,29.65,80881.45,0.0,-0.97677,3e-05,3.71566]
[1778352358797,29.65,80881.4,0.0,-0.97678,3e-05,3.71435]
[1778352358812,29.65,80881.4,0.0,-0.97678,3e-05,3.71435]
[1778352358898,29.65,80881.3,0.0,-0.97679,3e-05,3.71342]
[1778352359615,29.65,80881.3,0.0,-0.97679,3e-05,3.71342]
[1778352359810,29.65,80881.3,0.0,-0.97679,3e-05,3.71342]
[1778352365848,29.64,80879.08,0.0,-0.97688,3e-05,3.70076]
[1778352367087,29.64,80877.86,0.0,-0.97692,3e-05,3.6956]
[1778352367308,29.64,80877.86,0.0,-0.97692,3e-05,3.6956]
[1778352367976,29.64,80877.86,0.0,-0.97692,3e-05,3.6956]
[1778352367862,29.63,80877.02,0.0,-0.97695,3e-05,3.69186]
[1778352368062,29.63,80877.02,0.0,-0.97695,3e-05,3.69186]
[1778352370883,29.63,80873.47,0.0,-0.97706,3e-05,3.67688]
[1778352373392,29.63,80871.1,0.0,-0.97713,3e-05,3.66695]
[1778352373561,29.63,80871.1,0.0,-0.97713,3e-05,3.66695]
[1778352373904,29.63,80867.91,0.0,-0.97722,3e-05,3.65459]
[1778352374207,29.63,80867.91,0.0,-0.97722,3e-05,3.65459]
[1778352374310,29.63,80867.91,0.0,-0.97722,3e-05,3.65459]
[1778352377932,29.62,80863.82,0.0,-0.97734,3e-05,3.6374]
[1778352378966,29.62,80863.82,0.0,-0.97734,3e-05,3.6374]
[1778352379061,29.62,80863.71,0.0,-0.97735,3e-05,3.63648]
[1778352379946,29.62,80858.78,0.0,-0.97749,3e-05,3.61786]
[1778352380850,29.62,80858.78,0.0,-0.97749,3e-05,3.61786]
[1778352381061,29.62,80857.81,0.0,-0.97752,3e-05,3.61382]
[1778352381960,29.62,80862.41,0.0,-0.9774,3e-05,3.63023]
[1778352382967,29.62,80858.38,0.0,-0.97751,3e-05,3.61494]
[1778352385058,29.62,80860.48,0.0,-0.97746,3e-05,3.6217]
[1778352385291,29.62,80860.48,0.0,-0.97746,3e-05,3.6217]
[1778352385309,29.62,80860.48,0.0,-0.97746,3e-05,3.6217]
[1778352385988,29.62,80861.43,0.0,-0.97744,3e-05,3.6247]
[1778352391136,29.61,80862.27,0.0,-0.97743,3e-05,3.62581]
[1778352391308,29.61,80862.27,0.0,-0.97743,3e-05,3.62581]
[1778352391410,29.61,80869.44,0.0,-0.97726,3e-05,3.64868]
[1778352392535,29.61,80869.44,0.0,-0.97726,3e-05,3.64868]
[1778352392562,29.61,80869.44,0.0,-0.97726,3e-05,3.64868]
[1778352392663,29.61,80874.96,0.0,-0.97711,3e-05,3.66853]
[1778352397552,29.61,80875.03,0.0,-0.97711,3e-05,3.66879]
[1778352397558,29.61,80875.03,0.0,-0.97711,3e-05,3.66879]
[1778352397653,29.6,80875.1,0.0,-0.97713,3e-05,3.66623]
[1778352404114,29.6,80875.11,0.0,-0.97716,3e-05,3.66294]
[1778352409149,29.59,80875.27,0.0,-0.97717,3e-05,3.66081]
[1778352411452,29.59,80875.27,0.0,-0.97717,3e-05,3.66081]
[1778352411558,29.59,80875.27,0.0,-0.97717,3e-05,3.66081]
[1778352418212,29.58,80875.51,0.0,-0.9772,3e-05,3.6569]
[1778352423247,29.58,80875.51,0.0,-0.97722,3e-05,3.65428]
[1778352428786,29.57,80875.3,0.0,-0.97724,3e-05,3.65092]
[1778352428810,29.57,80875.3,0.0,-0.97724,3e-05,3.65092]
[1778352430563,29.57,80875.11,0.0,-0.97725,3e-05,3.64971]
[1778352430602,29.57,80875.11,0.0,-0.97726,3e-05,3.6487]
[1778352437345,29.56,80875.29,0.0,-0.97728,3e-05,3.64635]
[1778352440806,29.56,80874.93,0.0,-0.9773,3e-05,3.64353]
[1778352441067,29.56,80874.93,0.0,-0.9773,3e-05,3.64353]
[1778352449429,29.55,80874.11,0.0,-0.97736,3e-05,3.63561]
[1778352452308,29.55,80873.63,0.0,-0.97739,3e-05,3.63037]
[1778352452562,29.55,80873.63,0.0,-0.97739,3e-05,3.63037]
[1778352455058,29.55,80873.42,0.0,-0.97741,3e-05,3.62865]
[1778352455309,29.54,80874.14,0.0,-0.97739,3e-05,3.63084]
[1778352455475,29.54,80873.89,0.0,-0.9774,3e-05,3.62944]
[1778352460510,29.54,80874.12,0.0,-0.97741,3e-05,3.62795]
[1778352466552,29.53,80876.37,0.0,-0.97737,3e-05,3.63341]
[1778352467296,29.53,80876.37,0.0,-0.97737,3e-05,3.63341]
[1778352467309,29.53,80876.37,0.0,-0.97737,3e-05,3.63341]
[1778352473070,29.53,80876.37,0.0,-0.97737,3e-05,3.63294]
[1778352472594,29.53,80880.94,0.0,-0.97727,3e-05,3.64747]
[1778352473312,29.53,80880.94,0.0,-0.97727,3e-05,3.64747]
[1778352476479,29.52,80885.61,0.0,-0.97715,3e-05,3.66325]
[1778352476573,29.52,80885.61,0.0,-0.97715,3e-05,3.66325]
[1778352476622,29.52,80888.6,0.0,-0.97708,3e-05,3.67384]
[1778352481657,29.52,80889.05,0.0,-0.97708,3e-05,3.67279]
[1778352483149,29.52,80888.77,0.0,-0.9771,3e-05,3.67121]
[1778352483310,29.52,80888.77,0.0,-0.9771,3e-05,3.67121]
[1778352488706,29.51,80889.26,0.0,-0.97711,3e-05,3.66982]
[1778352495755,29.5,80889.47,0.0,-0.97713,3e-05,3.66687]
[1778352496803,29.5,80889.47,0.0,-0.97713,3e-05,3.66687]
[1778352496810,29.5,80889.47,0.0,-0.97713,3e-05,3.66687]
[1778352500382,29.5,80889.12,0.0,-0.97715,3e-05,3.66346]
[1778352500558,29.5,80889.12,0.0,-0.97715,3e-05,3.66346]
[1778352500590,29.5,80889.12,0.0,-0.97716,3e-05,3.66293]
[1778352508848,29.49,80889.4,0.0,-0.97718,3e-05,3.65979]
[1778352513248,29.49,80889.43,0.0,-0.97721,3e-05,3.65583]
[1778352513309,29.49,80889.43,0.0,-0.97721,3e-05,3.65583]
[1778352518918,29.48,80891.4,0.0,-0.97718,3e-05,3.65952]
[1778352521047,29.48,80891.4,0.0,-0.97718,3e-05,3.65952]
[1778352521059,29.48,80891.4,0.0,-0.97718,3e-05,3.65952]
[1778352524276,29.47,80891.36,0.0,-0.9772,3e-05,3.65679]
[1778352524310,29.47,80891.36,0.0,-0.9772,3e-05,3.65679]
[1778352524960,29.47,80891.21,0.0,-0.97721,3e-05,3.65572]
[1778352532012,29.47,80889.33,0.0,-0.97728,3e-05,3.64518]
[1778352533258,29.46,80888.07,0.0,-0.97732,3e-05,3.64002]
[1778352533308,29.46,80888.07,0.0,-0.97732,3e-05,3.64002]
[1778352535032,29.46,80875.18,0.0,-0.97768,3e-05,3.59159]
[1778352536039,29.46,80872.97,0.0,-0.97774,3e-05,3.58309]
[1778352537157,29.46,80872.97,0.0,-0.97774,3e-05,3.58309]
[1778352537165,29.46,80872.79,0.0,-0.97774,3e-05,3.58205]
[1778352537309,29.46,80872.79,0.0,-0.97774,3e-05,3.58205]
[1778352538251,29.46,80872.59,0.0,-0.97775,3e-05,3.58093]
[1778352538310,29.46,80872.59,0.0,-0.97775,3e-05,3.58093]
[1778352544095,29.46,80871.85,0.0,-0.97779,3e-05,3.57592]
[1778352554165,29.45,80875.45,0.0,-0.97772,3e-05,3.58525]
[1778352555056,29.45,80875.45,0.0,-0.97772,3e-05,3.58525]
[1778352555174,29.45,80879.98,0.0,-0.9776,3e-05,3.60146]
[1778352555309,29.45,80879.98,0.0,-0.9776,3e-05,3.60146]
[1778352558866,29.45,80884.85,0.0,-0.97748,3e-05,3.61849]
[1778352559059,29.45,80884.85,0.0,-0.97748,3e-05,3.61849]
[1778352559071,29.44,80884.97,0.0,-0.97748,3e-05,3.61799]
[1778352562186,29.44,80884.86,0.0,-0.97749,3e-05,3.61711]
[1778352562308,29.44,80884.86,0.0,-0.97749,3e-05,3.61711]
[1778352576322,29.43,80889.03,0.0,-0.97745,3e-05,3.62239]
[1778352580882,29.42,80890.38,0.0,-0.97742,3e-05,3.62596]
[1778352581061,29.42,80890.38,0.0,-0.97742,3e-05,3.62596]
[1778352581105,29.42,80890.38,0.0,-0.97743,3e-05,3.62501]
[1778352582335,29.42,80890.38,0.0,-0.97743,3e-05,3.62501]
[1778352582559,29.42,80890.38,0.0,-0.97743,3e-05,3.62501]
[1778352586392,29.42,80895.26,0.0,-0.97732,3e-05,3.64072]
[1778352587914,29.42,80895.26,0.0,-0.97732,3e-05,3.64072]
[1778352588061,29.42,80895.26,0.0,-0.97732,3e-05,3.64072]
[1778352588162,29.42,80896.33,0.0,-0.97729,3e-05,3.64371]
[1778352596462,29.41,80893.83,0.0,-0.97739,3e-05,3.63061]
[1778352600564,29.41,80894.33,0.0,-0.97739,3e-05,3.63104]
[1778352608546,29.4,80894.45,0.0,-0.97742,3e-05,3.62681]
[1778352613709,29.39,80893.39,0.0,-0.97746,3e-05,3.62106]
[1778352613811,29.39,80893.39,0.0,-0.97746,3e-05,3.62106]
[1778352613912,29.39,80893.39,0.0,-0.97746,3e-05,3.62061]
[1778352619275,29.39,80896.7,0.0,-0.97739,3e-05,3.63055]
[1778352619310,29.39,80896.7,0.0,-0.97739,3e-05,3.63055]
[1778352624660,29.38,80894.94,0.0,-0.97746,3e-05,3.62129]
[1778352630245,29.38,80891.72,0.0,-0.97756,3e-05,3.60764]
[1778352630312,29.38,80891.98,0.0,-0.97756,3e-05,3.60818]
[1778352630559,29.38,80891.98,0.0,-0.97756,3e-05,3.60818]
[1778352630660,29.38,80891.98,0.0,-0.97756,3e-05,3.60776]
[1778352636745,29.37,80892.65,0.0,-0.97757,3e-05,3.60525]
[1778352643148,29.37,80891.43,0.0,-0.97761,3e-05,3.59954]
[1778352643309,29.37,80891.43,0.0,-0.97762,3e-05,3.59834]
[1778352649836,29.36,80891.49,0.0,-0.97764,3e-05,3.59575]
[1778352655878,29.36,80891.84,0.0,-0.97765,3e-05,3.59462]
[1778352659358,29.35,80891.76,0.0,-0.97766,3e-05,3.59352]
[1778352659464,29.35,80891.76,0.0,-0.97766,3e-05,3.59352]
[1778352659561,29.35,80891.76,0.0,-0.97766,3e-05,3.59352]
[1778352659563,29.35,80891.76,0.0,-0.97766,3e-05,3.59312]
[1778352664941,29.35,80896.01,0.0,-0.97757,3e-05,3.60636]
[1778352666093,29.35,80896.01,0.0,-0.97757,3e-05,3.60636]
[1778352666157,29.35,80896.01,0.0,-0.97757,3e-05,3.60636]
[1778352666165,29.35,80896.5,0.0,-0.97756,3e-05,3.60775]
[1778352666311,29.35,80896.5,0.0,-0.97756,3e-05,3.60775]
[1778352671991,29.34,80896.79,0.0,-0.97756,3e-05,3.60663]
[1778352677026,29.34,80896.98,0.0,-0.97757,3e-05,3.606]
[1778352679362,29.34,80896.87,0.0,-0.97758,3e-05,3.60506]
[1778352679373,29.34,80896.87,0.0,-0.97758,3e-05,3.60506]
[1778352679564,29.34,80896.87,0.0,-0.97758,3e-05,3.60506]
[1778352680047,29.34,80896.54,0.0,-0.97759,3e-05,3.60358]
[1778352686089,29.34,80895.68,0.0,-0.97762,3e-05,3.59885]
[1778352692356,29.33,80895.78,0.0,-0.97762,3e-05,3.59843]
[1778352692410,29.33,80895.78,0.0,-0.97762,3e-05,3.59843]
[1778352692560,29.33,80895.78,0.0,-0.97762,3e-05,3.59843]
[1778352692662,29.33,80895.78,0.0,-0.97765,3e-05,3.59488]
[1778352699180,29.33,80895.78,0.0,-0.97766,3e-05,3.59331]
[1778352706317,29.33,80895.82,0.0,-0.97766,3e-05,3.59293]
[1778352706557,29.33,80895.82,0.0,-0.97766,3e-05,3.59293]
[1778352706658,29.33,80895.82,0.0,-0.97767,3e-05,3.59136]
[1778352712273,29.32,80895.75,0.0,-0.97768,3e-05,3.5898]
[1778352717307,29.32,80895.98,0.0,-0.97769,3e-05,3.58933]
[1778352724103,29.32,80896.19,0.0,-0.97768,3e-05,3.58984]
[1778352724181,29.32,80896.19,0.0,-0.97768,3e-05,3.58984]
[1778352724309,29.32,80896.19,0.0,-0.97768,3e-05,3.58984]
[1778352724202,29.32,80896.19,0.0,-0.9777,3e-05,3.58826]
[1778352730398,29.31,80896.06,0.0,-0.97771,3e-05,3.58621]
[1778352736441,29.31,80896.15,0.0,-0.97773,3e-05,3.5841]
[1778352742483,29.3,80896.11,0.0,-0.97775,3e-05,3.58154]
[1778352744070,29.3,80896.11,0.0,-0.97775,3e-05,3.58154]
[1778352744121,29.3,80896.11,0.0,-0.97775,3e-05,3.58154]
[1778352744309,29.3,80896.11,0.0,-0.97775,3e-05,3.58154]
[1778352744165,29.3,80896.11,0.0,-0.97775,3e-05,3.58074]
[1778352749533,29.3,80896.13,0.0,-0.97776,3e-05,3.57957]
[1778352759603,29.29,80896.19,0.0,-0.97779,3e-05,3.57487]
[1778352772662,29.29,80896.19,0.0,-0.9778,3e-05,3.57415]
[1778352772669,29.29,80896.19,0.0,-0.9778,3e-05,3.57415]
[1778352772815,29.29,80896.19,0.0,-0.9778,3e-05,3.57415]
[1778352772873,29.29,80896.19,0.0,-0.97782,3e-05,3.57153]
[1778352779743,29.28,80896.11,0.0,-0.97783,3e-05,3.56963]
[1778352785785,29.28,80896.34,0.0,-0.97783,3e-05,3.56911]
[1778352788437,29.28,80897.39,0.0,-0.97781,3e-05,3.57252]
[1778352788483,29.28,80897.39,0.0,-0.97781,3e-05,3.57252]
[1778352788561,29.28,80897.39,0.0,-0.97781,3e-05,3.57252]
[1778352788806,29.28,80896.96,0.0,-0.97782,3e-05,3.5707]
[1778352789813,29.28,80904.75,0.0,-0.97761,3e-05,3.59945]
[1778352790820,29.28,80907.66,0.0,-0.97753,3e-05,3.61019]
[1778352791934,29.28,80907.66,0.0,-0.97753,3e-05,3.61019]
[1778352791947,29.28,80907.66,0.0,-0.97753,3e-05,3.61019]
[1778352792066,29.28,80907.66,0.0,-0.97753,3e-05,3.61019]
[1778352792148,29.28,80907.85,0.0,-0.97753,3e-05,3.61085]
[1778352793841,29.28,80912.66,0.0,-0.9774,3e-05,3.62859]
[1778352798876,29.28,80913.62,0.0,-0.97738,3e-05,3.63176]
[1778352803878,29.28,80910.79,0.0,-0.97746,3e-05,3.62046]
[1778352803936,29.28,80910.79,0.0,-0.97746,3e-05,3.62046]
[1778352804061,29.28,80910.79,0.0,-0.97746,3e-05,3.62046]
[1778352804162,29.28,80909.67,0.0,-0.97749,3e-05,3.61598]
[1778352809953,29.27,80911.2,0.0,-0.97746,3e-05,3.62054]
[1778352814996,29.28,80909.79,0.0,-0.97751,3e-05,3.61344]
[1778352815063,29.28,80909.79,0.0,-0.97751,3e-05,3.61344]
[1778352815120,29.28,80909.79,0.0,-0.97751,3e-05,3.61344]
[1778352815311,29.28,80909.79,0.0,-0.97751,3e-05,3.61344]
[1778352815412,29.28,80910.31,0.0,-0.97749,3e-05,3.61574]
[1778352822043,29.28,80910.44,0.0,-0.97747,3e-05,3.61875]
[1778352827078,29.29,80910.48,0.0,-0.97745,3e-05,3.62069]
[1778352829942,29.29,80910.49,0.0,-0.97745,3e-05,3.62144]
[1778352830063,29.29,80910.49,0.0,-0.97745,3e-05,3.62144]
[1778352835135,29.29,80910.31,0.0,-0.97744,3e-05,3.62288]
[1778352837149,29.29,80906.6,0.0,-0.97753,3e-05,3.60983]
[1778352838965,29.29,80905.39,0.0,-0.97756,3e-05,3.60572]
[1778352839069,29.29,80905.39,0.0,-0.97756,3e-05,3.60572]
[1778352839075,29.29,80905.39,0.0,-0.97756,3e-05,3.60572]
[1778352839312,29.29,80905.39,0.0,-0.97756,3e-05,3.60572]
[1778352839413,29.29,80905.27,0.0,-0.97757,3e-05,3.60499]
[1778352850241,29.29,80905.2,0.0,-0.97759,3e-05,3.60216]
[1778352857290,29.28,80904.63,0.0,-0.97762,3e-05,3.59795]
[1778352863333,29.28,80904.62,0.0,-0.97762,3e-05,3.59814]
[1778352865183,29.28,80904.61,0.0,-0.97762,3e-05,3.59847]
[1778352865313,29.28,80904.61,0.0,-0.97762,3e-05,3.59847]
[1778352874191,29.29,80904.57,0.0,-0.9776,3e-05,3.60014]
[1778352879446,29.28,80904.45,0.0,-0.97764,3e-05,3.59476]
[1778352884137,29.28,80901.23,0.0,-0.97774,3e-05,3.58168]
[1778352884255,29.28,80901.23,0.0,-0.97774,3e-05,3.58168]
[1778352884312,29.28,80901.23,0.0,-0.97774,3e-05,3.58168]
[1778352884481,29.28,80901.2,0.0,-0.97774,3e-05,3.58129]
[1778352890523,29.28,80900.89,0.0,-0.97776,3e-05,3.57853]
[1778352896565,29.28,80901.1,0.0,-0.97775,3e-05,3.58032]
[1778352899314,29.28,80900.93,0.0,-0.97775,3e-05,3.57987]
[1778352899501,29.28,80900.93,0.0,-0.97775,3e-05,3.57987]
[1778352899522,29.28,80900.93,0.0,-0.97775,3e-05,3.58021]
[1778352899561,29.28,80900.93,0.0,-0.97775,3e-05,3.58021]
[1778352904621,29.28,80901.38,0.0,-0.97773,3e-05,3.58273]
[1778352910663,29.28,80901.14,0.0,-0.97773,3e-05,3.5829]
[1778352912812,29.28,80901.14,0.0,-0.97773,3e-05,3.5829]
[1778352912917,29.28,80901.14,0.0,-0.97773,3e-05,3.5829]
[1778352913061,29.28,80901.14,0.0,-0.97773,3e-05,3.5829]
[1778352913162,29.29,80900.83,0.0,-0.97773,3e-05,3.58252]
[1778352919726,29.29,80901.37,0.0,-0.9777,3e-05,3.58696]
[1778352924815,29.29,80900.4,0.0,-0.97771,3e-05,3.58501]
[1778352925872,29.29,80900.36,0.0,-0.97771,3e-05,3.58526]
[1778352926008,29.29,80900.36,0.0,-0.97771,3e-05,3.58526]
[1778352926064,29.29,80900.36,0.0,-0.97771,3e-05,3.58526]
[1778352926165,29.3,80899.59,0.0,-0.97773,3e-05,3.58278]
[1778352931810,29.3,80899.65,0.0,-0.97773,3e-05,3.58143]
[1778352939866,29.3,80899.17,0.0,-0.97774,3e-05,3.58074]
[1778352941476,29.3,80899.17,0.0,-0.97774,3e-05,3.58074]
[1778352941560,29.3,80899.17,0.0,-0.97774,3e-05,3.58074]
[1778352941696,29.3,80898.91,0.0,-0.97775,3e-05,3.57929]
[1778352941821,29.3,80898.91,0.0,-0.97775,3e-05,3.57929]
[1778352941922,29.3,80898.71,0.0,-0.97776,3e-05,3.57831]
[1778352947934,29.3,80888.56,0.0,-0.97803,3e-05,3.53994]
[1778352949422,29.3,80888.56,0.0,-0.97803,3e-05,3.53994]
[1778352949562,29.3,80888.56,0.0,-0.97803,3e-05,3.53994]
[1778352949514,29.29,80885.79,0.0,-0.97811,3e-05,3.52946]
[1778352952959,29.29,80889.5,0.0,-0.97802,3e-05,3.54238]
[1778352955840,29.29,80890.84,0.0,-0.97798,3e-05,3.54693]
[1778352956061,29.29,80890.84,0.0,-0.97798,3e-05,3.54693]
[1778352956114,29.29,80890.84,0.0,-0.97798,3e-05,3.54693]
[1778352956310,29.29,80890.84,0.0,-0.97798,3e-05,3.54693]
[1778352956411,29.29,80891.14,0.0,-0.97798,3e-05,3.54785]
[1778352962423,29.29,80890.39,0.0,-0.978,3e-05,3.54422]
[1778352962564,29.29,80890.39,0.0,-0.978,3e-05,3.54422]
[1778352972094,29.29,80887.67,0.0,-0.97809,3e-05,3.53258]
[1778352975912,29.29,80887.94,0.0,-0.97808,3e-05,3.53311]
[1778352976015,29.29,80887.94,0.0,-0.97808,3e-05,3.53311]
[1778352976061,29.29,80887.94,0.0,-0.97808,3e-05,3.53311]
[1778352976122,29.29,80887.63,0.0,-0.97809,3e-05,3.53183]
[1778352981158,29.28,80887.32,0.0,-0.97811,3e-05,3.52996]
[1778352994249,29.28,80886.95,0.0,-0.97815,3e-05,3.5243]
[1778352999284,29.28,80888.54,0.0,-0.97811,3e-05,3.52939]
[1778353004322,29.28,80889.11,0.0,-0.9781,3e-05,3.53075]
[1778353005838,29.28,80888.9,0.0,-0.97811,3e-05,3.52984]
[1778353006026,29.28,80888.9,0.0,-0.97811,3e-05,3.52984]
[1778353006061,29.28,80888.9,0.0,-0.97811,3e-05,3.52984]
[1778353006336,29.28,80889.09,0.0,-0.9781,3e-05,3.53038]
[1778353012378,29.28,80888.93,0.0,-0.97811,3e-05,3.52894]
[1778353018900,29.27,80888.69,0.0,-0.97812,3e-05,3.52765]
[1778353019015,29.27,80888.69,0.0,-0.97812,3e-05,3.52765]
[1778353019066,29.27,80888.69,0.0,-0.97812,3e-05,3.52765]
[1778353019427,29.27,80888.59,0.0,-0.97813,3e-05,3.52674]
[1778353027483,29.27,80888.41,0.0,-0.97814,3e-05,3.52501]
[1778353032518,29.27,80889.22,0.0,-0.97812,3e-05,3.52728]
[1778353033195,29.27,80889.22,0.0,-0.97812,3e-05,3.52728]
[1778353033312,29.27,80889.22,0.0,-0.97812,3e-05,3.52728]
[1778353033371,29.27,80889.22,0.0,-0.97812,3e-05,3.52728]
[1778353033560,29.27,80889.22,0.0,-0.97812,3e-05,3.52728]
[1778353033594,29.27,80889.27,0.0,-0.97812,3e-05,3.52732]
[1778353040577,29.27,80888.81,0.0,-0.97814,3e-05,3.52465]
[1778353041155,29.27,80888.81,0.0,-0.97814,3e-05,3.52465]
[1778353041311,29.27,80888.81,0.0,-0.97814,3e-05,3.52465]
[1778353046619,29.27,80889.02,0.0,-0.97814,3e-05,3.52458]
[1778353051654,29.26,80889.02,0.0,-0.97816,3e-05,3.52142]
[1778353057684,29.26,80889.23,0.0,-0.97816,3e-05,3.52177]
[1778353057811,29.26,80889.23,0.0,-0.97816,3e-05,3.52177]
[1778353057905,29.26,80889.23,0.0,-0.97816,3e-05,3.52136]
[1778353061111,29.26,80889.19,0.0,-0.97817,3e-05,3.52094]
[1778353061310,29.26,80889.19,0.0,-0.97817,3e-05,3.52094]
[1778353066759,29.26,80888.96,0.0,-0.97818,3e-05,3.51918]
[1778353076421,29.26,80888.47,0.0,-0.9782,3e-05,3.51691]
[1778353076569,29.26,80888.47,0.0,-0.9782,3e-05,3.51691]
[1778353076686,29.26,80888.47,0.0,-0.9782,3e-05,3.51691]
[1778353076810,29.26,80887.58,0.0,-0.97823,3e-05,3.51296]
[1778353076829,29.26,80887.74,0.0,-0.97822,3e-05,3.51354]
[1778353086899,29.26,80887.21,0.0,-0.97822,3e-05,3.51308]
[1778353092941,29.26,80887.69,0.0,-0.97822,3e-05,3.51414]
[1778353097694,29.26,80887.76,0.0,-0.97822,3e-05,3.51406]
[1778353097812,29.26,80887.98,0.0,-0.97821,3e-05,3.51475]
[1778353110061,29.26,80887.76,0.0,-0.97823,3e-05,3.5125]
[1778353112328,29.26,80887.76,0.0,-0.97823,3e-05,3.5125]
[1778353112563,29.26,80887.76,0.0,-0.97823,3e-05,3.5125]
[1778353112630,29.26,80887.76,0.0,-0.97823,3e-05,3.5125]
[1778353112664,29.25,80887.86,0.0,-0.97824,3e-05,3.51008]
[1778353112811,29.25,80887.86,0.0,-0.97824,3e-05,3.51008]
[1778353119124,29.25,80888.1,0.0,-0.97824,3e-05,3.51022]
[1778353124159,29.25,80887.88,0.0,-0.97825,3e-05,3.50892]
[1778353129194,29.25,80887.87,0.0,-0.97826,3e-05,3.50838]
[1778353138711,29.25,80888.08,0.0,-0.97825,3e-05,3.50885]
[1778353138809,29.25,80888.08,0.0,-0.97825,3e-05,3.50885]
[1778353146314,29.25,80888.12,0.0,-0.97826,3e-05,3.50762]
[1778353150563,29.25,80888.12,0.0,-0.97826,3e-05,3.50762]
[1778353150615,29.25,80888.12,0.0,-0.97826,3e-05,3.50723]
[1778353150810,29.25,80888.12,0.0,-0.97826,3e-05,3.50723]
[1778353155661,29.25,80895.7,0.0,-0.97807,3e-05,3.53435]
[1778353155910,29.25,80895.7,0.0,-0.97807,3e-05,3.53435]
[1778353156061,29.25,80895.7,0.0,-0.97807,3e-05,3.53435]
[1778353161419,29.24,80899.49,0.0,-0.97797,3e-05,3.54716]
[1778353166400,29.24,80900.66,0.0,-0.97795,3e-05,3.55068]
[1778353166564,29.24,80900.66,0.0,-0.97795,3e-05,3.55068]
[1778353166988,29.24,80900.91,0.0,-0.97794,3e-05,3.5514]
[1778353167060,29.24,80900.91,0.0,-0.97794,3e-05,3.5514]
[1778353167161,29.24,80900.91,0.0,-0.97795,3e-05,3.5512]
[1778353175518,29.24,80900.4,0.0,-0.97799,3e-05,3.54528]
[1778353180553,29.24,80899.49,0.0,-0.97802,3e-05,3.541]
[1778353185588,29.24,80899.31,0.0,-0.97803,3e-05,3.53946]
[1778353191630,29.23,80898.12,0.0,-0.97807,3e-05,3.53415]
[1778353194096,29.23,80898.08,0.0,-0.97807,3e-05,3.5337]
[1778353194313,29.23,80898.08,0.0,-0.97807,3e-05,3.5337]
[1778353200693,29.23,80898.19,0.0,-0.97807,3e-05,3.53306]
[1778353201700,29.23,80902.52,0.0,-0.97796,3e-05,3.54876]
[1778353202675,29.23,80902.52,0.0,-0.97796,3e-05,3.54876]
[1778353202810,29.23,80902.52,0.0,-0.97796,3e-05,3.54876]
[1778353203605,29.23,80902.88,0.0,-0.97795,3e-05,3.54991]
[1778353203822,29.23,80902.88,0.0,-0.97795,3e-05,3.54991]
[1778353203823,29.23,80903.37,0.0,-0.97794,3e-05,3.55153]
[1778353216805,29.22,80903.44,0.0,-0.97795,3e-05,3.54956]
[1778353218492,29.22,80903.44,0.0,-0.97795,3e-05,3.54956]
[1778353218559,29.22,80903.44,0.0,-0.97795,3e-05,3.54956]
[1778353223854,29.22,80904.79,0.0,-0.97793,3e-05,3.5534]
[1778353224650,29.22,80904.79,0.0,-0.97793,3e-05,3.5534]
[1778353224810,29.22,80904.79,0.0,-0.97793,3e-05,3.5534]
[1778353225671,29.22,80904.79,0.0,-0.97793,3e-05,3.55323]
[1778353225814,29.22,80904.79,0.0,-0.97793,3e-05,3.55323]
[1778353225772,29.22,80907.42,0.0,-0.97786,3e-05,3.56271]
[1778353231554,29.22,80910.75,0.0,-0.97778,3e-05,3.57413]
[1778353231811,29.22,80910.75,0.0,-0.97778,3e-05,3.57413]
[1778353233927,29.22,80917.09,0.0,-0.97763,3e-05,3.59414]
[1778353240052,29.22,80917.5,0.0,-0.97762,3e-05,3.59461]
[1778353240060,29.22,80917.5,0.0,-0.97762,3e-05,3.59461]
[1778353240787,29.22,80917.5,0.0,-0.97762,3e-05,3.59461]
[1778353240810,29.22,80917.5,0.0,-0.97762,3e-05,3.59461]
[1778353240788,29.21,80917.2,0.0,-0.97764,3e-05,3.59272]
[1778353246011,29.21,80917.91,0.0,-0.97763,3e-05,3.59406]
[1778353251046,29.21,80917.91,0.0,-0.97763,3e-05,3.59349]
[1778353259508,29.21,80918.02,0.0,-0.97762,3e-05,3.59519]
[1778353259560,29.21,80918.02,0.0,-0.97762,3e-05,3.59519]
[1778353262123,29.22,80913.34,0.0,-0.97772,3e-05,3.58132]
[1778353262927,29.22,80913.34,0.0,-0.97772,3e-05,3.58132]
[1778353263060,29.22,80913.34,0.0,-0.97772,3e-05,3.58132]
[1778353263513,29.22,80913.34,0.0,-0.97772,3e-05,3.58132]
[1778353263558,29.22,80913.34,0.0,-0.97772,3e-05,3.58132]
[1778353263659,29.22,80907.2,0.0,-0.97788,3e-05,3.5596]
[1778353269172,29.22,80905.16,0.0,-0.97794,3e-05,3.55127]
[1778353274207,29.22,80906.55,0.0,-0.97791,3e-05,3.55554]
[1778353279796,29.22,80906.71,0.0,-0.97791,3e-05,3.55543]
[1778353279808,29.22,80906.71,0.0,-0.97791,3e-05,3.55543]
[1778353287298,29.21,80906.48,0.0,-0.97793,3e-05,3.55284]
[1778353292333,29.21,80906.31,0.0,-0.97795,3e-05,3.54888]
[1778353298279,29.21,80906.31,0.0,-0.97796,3e-05,3.54837]
[1778353298308,29.21,80906.31,0.0,-0.97796,3e-05,3.54837]
[1778353299830,29.21,80906.31,0.0,-0.97796,3e-05,3.54786]
[1778353299871,29.21,80905.12,0.0,-0.97799,3e-05,3.544]
[1778353300069,29.21,80905.12,0.0,-0.97799,3e-05,3.544]
[1778353305425,29.21,80905.74,0.0,-0.97796,3e-05,3.54791]
[1778353309506,29.21,80905.74,0.0,-0.97796,3e-05,3.54791]
[1778353309560,29.21,80905.74,0.0,-0.97796,3e-05,3.54791]
[1778353314693,29.21,80905.7,0.0,-0.97797,3e-05,3.54634]
[1778353314808,29.21,80905.7,0.0,-0.97797,3e-05,3.54634]
[1778353316097,29.21,80906.0,0.0,-0.97797,3e-05,3.54706]
[1778353316311,29.21,80906.0,0.0,-0.97797,3e-05,3.54706]
[1778353316502,29.21,80905.19,0.0,-0.97799,3e-05,3.54389]
[1778353321542,29.21,80905.95,0.0,-0.97798,3e-05,3.54569]
[1778353326687,29.21,80904.91,0.0,-0.97801,3e-05,3.54127]
[1778353330562,29.21,80904.57,0.0,-0.97803,3e-05,3.53903]
[1778353336649,29.2,80905.3,0.0,-0.97802,3e-05,3.54028]
[1778353342940,29.2,80906.74,0.0,-0.97798,3e-05,3.54471]
[1778353343060,29.2,80907.83,0.0,-0.97796,3e-05,3.54828]
[1778353343698,29.2,80907.75,0.0,-0.97796,3e-05,3.54776]
[1778353344078,29.2,80907.75,0.0,-0.97796,3e-05,3.54776]
[1778353344311,29.2,80907.75,0.0,-0.97796,3e-05,3.54776]
[1778353351754,29.2,80907.96,0.0,-0.97798,3e-05,3.54426]
[1778353353465,29.2,80907.55,0.0,-0.978,3e-05,3.54254]
[1778353353564,29.2,80907.55,0.0,-0.978,3e-05,3.54254]
[1778353353768,29.2,80907.68,0.0,-0.97799,3e-05,3.5428]
[1778353354900,29.2,80907.68,0.0,-0.97799,3e-05,3.5428]
[1778353355061,29.19,80907.71,0.0,-0.978,3e-05,3.54269]
[1778353360817,29.19,80907.95,0.0,-0.978,3e-05,3.54227]
[1778353365853,29.19,80908.02,0.0,-0.97801,3e-05,3.54144]
[1778353372317,29.19,80908.1,0.0,-0.978,3e-05,3.54152]
[1778353372560,29.19,80908.1,0.0,-0.978,3e-05,3.54152]
[1778353372901,29.19,80908.03,0.0,-0.97802,3e-05,3.53997]
[1778353373453,29.19,80908.03,0.0,-0.97802,3e-05,3.53997]
[1778353373563,29.19,80908.03,0.0,-0.97802,3e-05,3.53997]
[1778353378943,29.18,80908.25,0.0,-0.97802,3e-05,3.5395]
[1778353383469,29.18,80910.53,0.0,-0.97796,3e-05,3.54702]
[1778353383561,29.18,80910.53,0.0,-0.97796,3e-05,3.54702]
[1778353383978,29.18,80911.34,0.0,-0.97794,3e-05,3.54976]
[1778353385271,29.18,80912.84,0.0,-0.97791,3e-05,3.55505]
[1778353385310,29.18,80912.84,0.0,-0.97791,3e-05,3.55505]
[1778353391027,29.18,80912.64,0.0,-0.97792,3e-05,3.55291]
[1778353398076,29.18,80910.83,0.0,-0.97798,3e-05,3.54481]
[1778353399086,29.18,80910.83,0.0,-0.97798,3e-05,3.54481]
[1778353399312,29.18,80910.83,0.0,-0.97798,3e-05,3.54481]
[1778353399413,29.18,80909.14,0.0,-0.97803,3e-05,3.53829]
[1778353400786,29.18,80909.14,0.0,-0.97803,3e-05,3.53829]
[1778353400814,29.18,80909.14,0.0,-0.97803,3e-05,3.53829]
[1778353402107,29.17,80897.93,0.0,-0.97833,3e-05,3.49713]
[1778353403114,29.17,80895.18,0.0,-0.9784,3e-05,3.48709]
[1778353404263,29.17,80895.18,0.0,-0.9784,3e-05,3.48709]
[1778353404311,29.17,80895.18,0.0,-0.9784,3e-05,3.48709]
[1778353406135,29.17,80885.38,0.0,-0.97866,3e-05,3.45163]
[1778353407928,29.17,80885.38,0.0,-0.97866,3e-05,3.45163]
[1778353408032,29.17,80879.3,0.0,-0.97882,3e-05,3.4296]
[1778353408061,29.17,80879.3,0.0,-0.97882,3e-05,3.4296]
[1778353408304,29.17,80879.16,0.0,-0.97882,3e-05,3.4291]
[1778353409839,29.17,80879.16,0.0,-0.97882,3e-05,3.4291]
[1778353410062,29.17,80877.97,0.0,-0.97885,3e-05,3.42467]
[1778353415622,29.17,80878.42,0.0,-0.97886,3e-05,3.42354]
[1778353415810,29.17,80878.42,0.0,-0.97886,3e-05,3.42354]
[1778353415852,29.17,80878.7,0.0,-0.97885,3e-05,3.42438]
[1778353421740,29.17,80878.48,0.0,-0.97886,3e-05,3.42352]
[1778353421811,29.17,80878.48,0.0,-0.97886,3e-05,3.42352]
[1778353427286,29.17,80877.67,0.0,-0.97887,3e-05,3.42156]
[1778353429170,29.17,80877.88,0.0,-0.97886,3e-05,3.4224]
[1778353429309,29.17,80877.88,0.0,-0.97886,3e-05,3.4224]
[1778353429326,29.17,80878.25,0.0,-0.97885,3e-05,3.42382]
[1778353430503,29.17,80878.25,0.0,-0.97885,3e-05,3.42382]
[1778353430562,29.17,80878.25,0.0,-0.97885,3e-05,3.42382]
[1778353436446,29.18,80878.43,0.0,-0.97885,3e-05,3.42483]
[1778353440721,29.18,80878.36,0.0,-0.97885,3e-05,3.42501]
[1778353440808,29.18,80878.36,0.0,-0.97885,3e-05,3.42501]
[1778353440907,29.18,80879.01,0.0,-0.97883,3e-05,3.4276]
[1778353442507,29.18,80878.94,0.0,-0.97883,3e-05,3.42735]
[1778353442561,29.18,80878.94,0.0,-0.97883,3e-05,3.42735]
[1778353449440,29.18,80878.02,0.0,-0.97885,3e-05,3.42479]
[1778353450358,29.18,80878.02,0.0,-0.97885,3e-05,3.42479]
[1778353450560,29.18,80878.02,0.0,-0.97885,3e-05,3.42479]
[1778353450644,29.18,80878.02,0.0,-0.97885,3e-05,3.42488]
[1778353451989,29.18,80878.02,0.0,-0.97885,3e-05,3.42488]
[1778353452063,29.18,80878.02,0.0,-0.97885,3e-05,3.42488]
[1778353462532,29.18,80877.72,0.0,-0.97885,3e-05,3.4248]
[1778353467567,29.18,80877.58,0.0,-0.97885,3e-05,3.42471]
[1778353474716,29.18,80877.79,0.0,-0.97884,3e-05,3.42554]
[1778353474811,29.18,80877.79,0.0,-0.97884,3e-05,3.42554]
[1778353474876,29.18,80877.79,0.0,-0.97885,3e-05,3.4236]
[1778353476849,29.18,80877.79,0.0,-0.97885,3e-05,3.4236]
[1778353477062,29.18,80877.79,0.0,-0.97885,3e-05,3.4236]
[1778353485693,29.18,80875.68,0.0,-0.9789,3e-05,3.41699]
[1778353486595,29.18,80875.68,0.0,-0.9789,3e-05,3.41699]
[1778353486809,29.18,80875.68,0.0,-0.9789,3e-05,3.41699]
[1778353486910,29.18,80874.62,0.0,-0.97893,3e-05,3.4133]
[1778353488250,29.19,80874.55,0.0,-0.97893,3e-05,3.41315]
[1778353488315,29.19,80874.55,0.0,-0.97893,3e-05,3.41315]
[1778353494756,29.19,80873.29,0.0,-0.97895,3e-05,3.40937]
[1778353500560,29.19,80873.22,0.0,-0.97895,3e-05,3.40941]
[1778353500812,29.19,80873.22,0.0,-0.97895,3e-05,3.40941]
[1778353500913,29.19,80873.64,0.0,-0.97894,3e-05,3.4112]
[1778353502454,29.19,80874.38,0.0,-0.97892,3e-05,3.41392]
[1778353502561,29.19,80874.38,0.0,-0.97892,3e-05,3.41392]
[1778353505833,29.19,80870.56,0.0,-0.97902,3e-05,3.40065]
[1778353508620,29.19,80869.61,0.0,-0.97904,3e-05,3.3975]
[1778353508810,29.19,80869.61,0.0,-0.97904,3e-05,3.3975]
[1778353508854,29.19,80869.41,0.0,-0.97905,3e-05,3.39673]
[1778353509256,29.19,80869.41,0.0,-0.97905,3e-05,3.39673]
[1778353509310,29.19,80869.41,0.0,-0.97905,3e-05,3.39673]
[1778353515903,29.19,80871.52,0.0,-0.97899,3e-05,3.4039]
[1778353516895,29.19,80871.52,0.0,-0.97899,3e-05,3.4039]
[1778353517062,29.19,80871.52,0.0,-0.97899,3e-05,3.4039]
[1778353517068,29.19,80871.59,0.0,-0.97899,3e-05,3.40425]
[1778353518835,29.19,80871.16,0.0,-0.979,3e-05,3.40282]
[1778353519060,29.19,80871.16,0.0,-0.979,3e-05,3.40282]
[1778353522959,29.19,80878.95,0.0,-0.9788,3e-05,3.43113]
[1778353523431,29.19,80878.95,0.0,-0.9788,3e-05,3.43113]
[1778353523559,29.19,80878.95,0.0,-0.9788,3e-05,3.43113]
[1778353523961,29.19,80882.83,0.0,-0.9787,3e-05,3.44508]
[1778353524969,29.19,80885.4,0.0,-0.97863,3e-05,3.45432]
[1778353526983,29.19,80891.02,0.0,-0.97848,3e-05,3.4752]
[1778353527990,29.19,80896.14,0.0,-0.97834,3e-05,3.49416]
[1778353529609,29.19,80897.98,0.0,-0.97829,3e-05,3.50123]
[1778353529814,29.19,80897.98,0.0,-0.97829,3e-05,3.50123]
[1778353533461,29.2,80896.14,0.0,-0.97834,3e-05,3.49359]
[1778353533557,29.2,80896.14,0.0,-0.97834,3e-05,3.49359]
[1778353534033,29.2,80896.32,0.0,-0.97834,3e-05,3.49431]
[1778353535040,29.2,80898.73,0.0,-0.97827,3e-05,3.50313]
[1778353535381,29.2,80898.73,0.0,-0.97827,3e-05,3.50313]
[1778353535561,29.2,80898.73,0.0,-0.97827,3e-05,3.50313]
[1778353541082,29.2,80899.23,0.0,-0.97826,3e-05,3.5052]
[1778353542674,29.2,80898.92,0.0,-0.97827,3e-05,3.50412]
[1778353542812,29.2,80898.92,0.0,-0.97827,3e-05,3.50412]
[1778353544612,29.2,80899.48,0.0,-0.97825,3e-05,3.50626]
[1778353544808,29.2,80899.48,0.0,-0.97825,3e-05,3.50626]
[1778353545110,29.2,80898.35,0.0,-0.97828,3e-05,3.5022]
[1778353546507,29.2,80899.42,0.0,-0.97825,3e-05,3.50614]
[1778353546562,29.2,80899.42,0.0,-0.97825,3e-05,3.50614]
[1778353552159,29.2,80895.56,0.0,-0.97835,3e-05,3.49242]
[1778353553883,29.2,80894.33,0.0,-0.97838,3e-05,3.48805]
[1778353554064,29.2,80894.33,0.0,-0.97838,3e-05,3.48805]
[1778353559438,29.2,80894.33,0.0,-0.97838,3e-05,3.48843]
[1778353560561,29.2,80894.39,0.0,-0.97838,3e-05,3.48896]
[1778353560631,29.2,80894.4,0.0,-0.97837,3e-05,3.4891]
[1778353568271,29.2,80894.41,0.0,-0.97837,3e-05,3.48989]
[1778353572299,29.2,80890.1,0.0,-0.97848,3e-05,3.47476]
[1778353573306,29.2,80877.92,0.0,-0.97879,3e-05,3.43111]
[1778353574313,29.2,80872.01,0.0,-0.97894,3e-05,3.41024]
[1778353575960,29.2,80872.01,0.0,-0.97894,3e-05,3.41024]
[1778353576062,29.2,80872.01,0.0,-0.97894,3e-05,3.41024]
[1778353578560,29.2,80872.34,0.0,-0.97893,3e-05,3.41225]
[1778353578661,29.21,80871.81,0.0,-0.97894,3e-05,3.41089]
[1778353584383,29.21,80872.12,0.0,-0.97892,3e-05,3.41331]
[1778353589418,29.21,80871.92,0.0,-0.97892,3e-05,3.41389]
[1778353594453,29.21,80872.26,0.0,-0.97891,3e-05,3.41396]
[1778353603516,29.22,80872.06,0.0,-0.9789,3e-05,3.41553]
[1778353604510,29.22,80872.06,0.0,-0.9789,3e-05,3.41553]
[1778353604560,29.22,80872.06,0.0,-0.9789,3e-05,3.41553]
[1778353610565,29.22,80872.07,0.0,-0.97889,3e-05,3.41731]
[1778353613045,29.22,80871.04,0.0,-0.97891,3e-05,3.41389]
[1778353613060,29.22,80871.04,0.0,-0.97891,3e-05,3.41389]
[1778353614473,29.22,80871.72,0.0,-0.97889,3e-05,3.41681]
[1778353614559,29.22,80871.72,0.0,-0.97889,3e-05,3.41681]
[1778353614574,29.22,80871.72,0.0,-0.97889,3e-05,3.41706]
[1778353619628,29.23,80872.11,0.0,-0.97887,3e-05,3.41991]
[1778353625670,29.23,80873.36,0.0,-0.97883,3e-05,3.42577]
[1778353633084,29.23,80873.36,0.0,-0.97883,3e-05,3.42577]
[1778353633310,29.23,80873.36,0.0,-0.97882,3e-05,3.42737]
[1778353638762,29.24,80873.78,0.0,-0.9788,3e-05,3.43022]
[1778353645811,29.24,80873.6,0.0,-0.97879,3e-05,3.43113]
[1778353650618,29.24,80873.82,0.0,-0.97878,3e-05,3.43259]
[1778353650812,29.24,80873.82,0.0,-0.97878,3e-05,3.43259]
[1778353650970,29.24,80873.82,0.0,-0.97878,3e-05,3.43259]
[1778353651060,29.24,80873.82,0.0,-0.97878,3e-05,3.43259]
[1778353651071,29.24,80873.82,0.0,-0.97879,3e-05,3.4306]
[1778353656889,29.24,80872.95,0.0,-0.9788,3e-05,3.42884]
[1778353661924,29.25,80872.23,0.0,-0.97881,3e-05,3.42742]
[1778353666959,29.25,80872.96,0.0,-0.97879,3e-05,3.43116]
[1778353671994,29.25,80872.95,0.0,-0.97878,3e-05,3.43223]
[1778353678040,29.25,80871.76,0.0,-0.9788,3e-05,3.42932]
[1778353682068,29.26,80877.22,0.0,-0.97865,3e-05,3.44976]
[1778353683937,29.26,80880.09,0.0,-0.97857,3e-05,3.46025]
[1778353684062,29.26,80880.09,0.0,-0.97857,3e-05,3.46025]
[1778353685089,29.26,80885.62,0.0,-0.97843,3e-05,3.4805]
[1778353686096,29.26,80890.29,0.0,-0.9783,3e-05,3.49752]
[1778353687864,29.26,80891.57,0.0,-0.97827,3e-05,3.50225]
[1778353688064,29.26,80891.57,0.0,-0.97827,3e-05,3.50225]
[1778353688110,29.26,80891.39,0.0,-0.97827,3e-05,3.50168]
[1778353694152,29.26,80891.92,0.0,-0.97826,3e-05,3.50378]
[1778353699187,29.25,80892.0,0.0,-0.97827,3e-05,3.5029]
[1778353699999,29.25,80892.0,0.0,-0.97827,3e-05,3.5029]
[1778353700064,29.25,80892.0,0.0,-0.97827,3e-05,3.5029]
[1778353708251,29.25,80892.4,0.0,-0.97827,3e-05,3.50226]
[1778353714566,29.25,80892.59,0.0,-0.97829,3e-05,3.49964]
[1778353714810,29.25,80892.59,0.0,-0.97829,3e-05,3.49964]
[1778353716053,29.25,80892.4,0.0,-0.9783,3e-05,3.49835]
[1778353716061,29.25,80892.4,0.0,-0.9783,3e-05,3.49835]
[1778353716307,29.25,80892.17,0.0,-0.9783,3e-05,3.49733]
[1778353722349,29.25,80892.39,0.0,-0.97831,3e-05,3.49702]
[1778353727384,29.24,80892.5,0.0,-0.97831,3e-05,3.49656]
[1778353732549,29.24,80892.35,0.0,-0.97832,3e-05,3.49552]
[1778353732561,29.24,80892.35,0.0,-0.97832,3e-05,3.49552]
[1778353734433,29.24,80885.49,0.0,-0.9785,3e-05,3.47006]
[1778353736916,29.24,80884.82,0.0,-0.97852,3e-05,3.46752]
[1778353737017,29.24,80884.82,0.0,-0.97852,3e-05,3.46752]
[1778353737066,29.24,80884.82,0.0,-0.97852,3e-05,3.46752]
[1778353737118,29.24,80885.1,0.0,-0.97851,3e-05,3.46829]
[1778353743496,29.24,80885.6,0.0,-0.97851,3e-05,3.46935]
[1778353745112,29.24,80885.6,0.0,-0.97851,3e-05,3.46935]
[1778353745313,29.24,80885.6,0.0,-0.97851,3e-05,3.46935]
[1778353746700,29.24,80885.6,0.0,-0.97851,3e-05,3.46911]
[1778353746809,29.24,80885.6,0.0,-0.97851,3e-05,3.46911]
[1778353746910,29.24,80885.6,0.0,-0.97851,3e-05,3.46887]
[1778353758602,29.24,80885.66,0.0,-0.97852,3e-05,3.46778]
[1778353762673,29.23,80885.49,0.0,-0.97852,3e-05,3.46682]
[1778353762811,29.23,80885.49,0.0,-0.97852,3e-05,3.46682]
[1778353768672,29.23,80885.94,0.0,-0.97852,3e-05,3.46768]
[1778353775721,29.23,80885.86,0.0,-0.97854,3e-05,3.46419]
[1778353781763,29.23,80886.26,0.0,-0.97854,3e-05,3.46492]
[1778353784722,29.23,80885.1,0.0,-0.97857,3e-05,3.46054]
[1778353784811,29.23,80885.1,0.0,-0.97857,3e-05,3.46054]
[1778353786499,29.23,80884.91,0.0,-0.97857,3e-05,3.45967]
[1778353786561,29.23,80884.91,0.0,-0.97857,3e-05,3.45967]
[1778353786798,29.23,80884.23,0.0,-0.97859,3e-05,3.45714]
[1778353793073,29.23,80884.2,0.0,-0.97859,3e-05,3.45686]
[1778353793311,29.23,80884.2,0.0,-0.97859,3e-05,3.45686]
[1778353799891,29.23,80883.27,0.0,-0.97862,3e-05,3.4526]
[1778353801201,29.23,80883.27,0.0,-0.97862,3e-05,3.4526]
[1778353801312,29.23,80883.27,0.0,-0.97862,3e-05,3.4526]
[1778353802262,29.23,80883.81,0.0,-0.97861,3e-05,3.45446]
[1778353802319,29.23,80883.81,0.0,-0.97861,3e-05,3.45446]
[1778353802363,29.23,80883.75,0.0,-0.97861,3e-05,3.45416]
[1778353807945,29.23,80882.07,0.0,-0.97866,3e-05,3.44766]
[1778353809474,29.23,80878.57,0.0,-0.97875,3e-05,3.43504]
[1778353809560,29.23,80878.57,0.0,-0.97875,3e-05,3.43504]
[1778353812088,29.23,80876.27,0.0,-0.97881,3e-05,3.42673]
[1778353812309,29.23,80876.27,0.0,-0.97881,3e-05,3.42673]
[1778353812410,29.22,80873.12,0.0,-0.97889,3e-05,3.41545]
[1778353816004,29.22,80865.4,0.0,-0.97909,3e-05,3.38797]
[1778353817417,29.22,80865.4,0.0,-0.97909,3e-05,3.38797]
[1778353817560,29.22,80865.91,0.0,-0.97908,3e-05,3.3898]
[1778353822045,29.23,80861.95,0.0,-0.97918,3e-05,3.37593]
[1778353823224,29.23,80861.95,0.0,-0.97918,3e-05,3.37593]
[1778353823310,29.23,80861.95,0.0,-0.97918,3e-05,3.37593]
[1778353826076,29.23,80868.97,0.0,-0.979,3e-05,3.401]
[1778353827462,29.23,80871.69,0.0,-0.97893,3e-05,3.41068]
[1778353827561,29.23,80871.69,0.0,-0.97893,3e-05,3.41068]
[1778353830436,29.23,80870.99,0.0,-0.97895,3e-05,3.40816]
[1778353830558,29.23,80872.22,0.0,-0.97891,3e-05,3.41253]
[1778353831108,29.23,80872.24,0.0,-0.97893,3e-05,3.41017]
[1778353836143,29.23,80872.49,0.0,-0.97892,3e-05,3.41104]
[1778353841181,29.23,80871.12,0.0,-0.97896,3e-05,3.40614]
[1778353846216,29.23,80870.99,0.0,-0.97896,3e-05,3.40571]
[1778353855282,29.23,80871.27,0.0,-0.97895,3e-05,3.40677]
[1778353860317,29.23,80870.23,0.0,-0.97898,3e-05,3.40311]
[1778353861342,29.23,80870.23,0.0,-0.97898,3e-05,3.40311]
[1778353861561,29.23,80870.43,0.0,-0.97897,3e-05,3.40383]
[1778353869380,29.23,80869.81,0.0,-0.97899,3e-05,3.40176]
[1778353877437,29.23,80870.33,0.0,-0.97897,3e-05,3.40373]
[1778353884485,29.23,80870.15,0.0,-0.97898,3e-05,3.40319]
[1778353888309,29.23,80870.14,0.0,-0.97898,3e-05,3.4032]
[1778353888564,29.23,80870.14,0.0,-0.97898,3e-05,3.40321]
[1778353890345,29.23,80870.14,0.0,-0.97898,3e-05,3.40321]
[1778353890413,29.23,80870.14,0.0,-0.97898,3e-05,3.40324]
[1778353890559,29.23,80870.14,0.0,-0.97898,3e-05,3.40324]
[1778353897159,29.23,80870.14,0.0,-0.97899,3e-05,3.40089]
[1778353897309,29.23,80870.14,0.0,-0.97899,3e-05,3.40089]
[1778353903618,29.23,80872.2,0.0,-0.97894,3e-05,3.4083]
[1778353909953,29.23,80872.2,0.0,-0.97894,3e-05,3.4083]
[1778353910062,29.23,80872.2,0.0,-0.97894,3e-05,3.4083]
[1778353910676,29.23,80872.2,0.0,-0.97894,3e-05,3.40835]
[1778353910811,29.23,80872.2,0.0,-0.97894,3e-05,3.40835]
[1778353910909,29.23,80872.2,0.0,-0.97894,3e-05,3.40835]
[1778353916709,29.23,80872.61,0.0,-0.97893,3e-05,3.40985]
[1778353921744,29.23,80872.54,0.0,-0.97893,3e-05,3.40962]
[1778353927786,29.23,80872.71,0.0,-0.97892,3e-05,3.41026]
[1778353932821,29.23,80871.79,0.0,-0.97895,3e-05,3.40701]
[1778353939870,29.23,80872.39,0.0,-0.97893,3e-05,3.40921]
[1778353944905,29.23,80872.2,0.0,-0.97894,3e-05,3.40856]
[1778353954975,29.23,80872.2,0.0,-0.97895,3e-05,3.40619]
[1778353965047,29.23,80872.2,0.0,-0.97895,3e-05,3.40619]
[1778353971089,29.23,80872.13,0.0,-0.97895,3e-05,3.40591]
[1778353976085,29.23,80874.21,0.0,-0.9789,3e-05,3.41329]
[1778353976310,29.23,80874.21,0.0,-0.9789,3e-05,3.41329]
[1778353976339,29.23,80878.31,0.0,-0.97879,3e-05,3.4279]
[1778353982166,29.23,80881.04,0.0,-0.97873,3e-05,3.43728]
[1778353983906,29.23,80881.47,0.0,-0.97872,3e-05,3.43874]
[1778353984060,29.23,80881.47,0.0,-0.97872,3e-05,3.43874]
[1778353985022,29.23,80882.04,0.0,-0.9787,3e-05,3.44069]
[1778353985061,29.23,80882.04,0.0,-0.9787,3e-05,3.44069]
[1778353985187,29.23,80882.08,0.0,-0.9787,3e-05,3.44074]
[1778353991229,29.22,80881.41,0.0,-0.97872,3e-05,3.43775]
[1778353997271,29.22,80881.44,0.0,-0.97873,3e-05,3.43725]
[1778354002306,29.22,80881.85,0.0,-0.97872,3e-05,3.43816]
[1778354006682,29.22,80881.69,0.0,-0.97873,3e-05,3.43723]
[1778354006811,29.22,80881.69,0.0,-0.97873,3e-05,3.43723]
[1778354012376,29.22,80881.94,0.0,-0.97874,3e-05,3.43483]
[1778354014178,29.22,80881.61,0.0,-0.97875,3e-05,3.43353]
[1778354014310,29.22,80881.61,0.0,-0.97875,3e-05,3.43353]
[1778354016063,29.22,80881.07,0.0,-0.97876,3e-05,3.43147]
[1778354016309,29.22,80881.07,0.0,-0.97876,3e-05,3.43147]
[1778354016404,29.22,80880.72,0.0,-0.97878,3e-05,3.42998]
[1778354021439,29.22,80883.65,0.0,-0.9787,3e-05,3.43987]
[1778354027481,29.22,80884.62,0.0,-0.97869,3e-05,3.44252]
[1778354028137,29.22,80884.62,0.0,-0.97869,3e-05,3.44252]
[1778354028310,29.22,80884.62,0.0,-0.97869,3e-05,3.44252]
[1778354033523,29.21,80885.07,0.0,-0.97868,3e-05,3.44325]
[1778354038558,29.21,80884.58,0.0,-0.9787,3e-05,3.44078]
[1778354044600,29.21,80884.61,0.0,-0.9787,3e-05,3.44004]
[1778354049635,29.21,80884.28,0.0,-0.97872,3e-05,3.43816]
[1778354050947,29.21,80883.09,0.0,-0.97875,3e-05,3.43375]
[1778354051059,29.21,80883.09,0.0,-0.97875,3e-05,3.43375]
[1778354053815,29.21,80883.24,0.0,-0.97875,3e-05,3.4339]
[1778354054064,29.21,80883.24,0.0,-0.97875,3e-05,3.4339]
[1778354054157,29.21,80883.24,0.0,-0.97875,3e-05,3.43376]
[1778354059706,29.21,80883.57,0.0,-0.97875,3e-05,3.43428]
[1778354065748,29.21,80883.77,0.0,-0.97875,3e-05,3.43417]
[1778354070783,29.2,80883.77,0.0,-0.97875,3e-05,3.43349]
[1778354077832,29.2,80883.87,0.0,-0.97877,3e-05,3.43048]
[1778354082867,29.2,80884.02,0.0,-0.97877,3e-05,3.43035]
[1778354084084,29.2,80884.02,0.0,-0.97877,3e-05,3.43035]
[1778354084309,29.2,80884.02,0.0,-0.97877,3e-05,3.43035]
[1778354089917,29.2,80883.57,0.0,-0.97879,3e-05,3.42782]
[1778354094952,29.2,80883.38,0.0,-0.9788,3e-05,3.4265]
[1778354103008,29.2,80883.42,0.0,-0.9788,3e-05,3.42562]
[1778354105600,29.2,80883.42,0.0,-0.9788,3e-05,3.42562]
[1778354105808,29.19,80883.42,0.0,-0.97881,3e-05,3.42524]
[1778354108770,29.19,80883.52,0.0,-0.97881,3e-05,3.42535]
[1778354108813,29.19,80883.52,0.0,-0.97881,3e-05,3.42535]
[1778354109265,29.19,80883.4,0.0,-0.97881,3e-05,3.42466]
[1778354114632,29.19,80882.19,0.0,-0.97885,3e-05,3.41996]
[1778354114733,29.19,80878.09,0.0,-0.97895,3e-05,3.40508]
[1778354116433,29.19,80874.68,0.0,-0.97904,3e-05,3.39295]
[1778354116562,29.19,80874.68,0.0,-0.97904,3e-05,3.39295]
[1778354116663,29.19,80871.54,0.0,-0.97912,3e-05,3.38165]
[1778354120496,29.19,80869.46,0.0,-0.97918,3e-05,3.37415]
[1778354120563,29.19,80869.46,0.0,-0.97918,3e-05,3.37415]
[1778354120595,29.19,80869.46,0.0,-0.97918,3e-05,3.37415]
[1778354120597,29.19,80868.64,0.0,-0.9792,3e-05,3.37121]
[1778354120809,29.19,80868.64,0.0,-0.9792,3e-05,3.37121]
[1778354129190,29.19,80868.62,0.0,-0.9792,3e-05,3.37088]
[1778354136239,29.19,80868.31,0.0,-0.97922,3e-05,3.36725]
[1778354141274,29.19,80868.26,0.0,-0.97923,3e-05,3.36699]
[1778354145293,29.19,80867.05,0.0,-0.97926,3e-05,3.36268]
[1778354145311,29.19,80867.05,0.0,-0.97926,3e-05,3.36268]
[1778354145394,29.19,80867.09,0.0,-0.97926,3e-05,3.36281]
[1778354145785,29.19,80867.09,0.0,-0.97926,3e-05,3.36281]
[1778354145809,29.19,80867.09,0.0,-0.97926,3e-05,3.36281]
[1778354160407,29.19,80867.92,0.0,-0.97924,3e-05,3.36557]
[1778354163157,29.19,80867.96,0.0,-0.97923,3e-05,3.36568]
[1778354163314,29.19,80867.96,0.0,-0.97923,3e-05,3.36568]
[1778354163537,29.19,80867.96,0.0,-0.97923,3e-05,3.36568]
[1778354163560,29.19,80867.96,0.0,-0.97923,3e-05,3.36568]
[1778354163638,29.19,80868.16,0.0,-0.97923,3e-05,3.36638]
[1778354169470,29.19,80868.11,0.0,-0.97923,3e-05,3.36613]
[1778354175866,29.19,80868.17,0.0,-0.97923,3e-05,3.3663]
[1778354176062,29.19,80868.17,0.0,-0.97923,3e-05,3.3663]
[1778354176185,29.19,80868.17,0.0,-0.97923,3e-05,3.3663]
[1778354176312,29.19,80868.17,0.0,-0.97923,3e-05,3.3663]
[1778354176385,29.19,80868.17,0.0,-0.97923,3e-05,3.36626]
[1778354181554,29.19,80868.53,0.0,-0.97922,3e-05,3.36748]
[1778354187696,29.19,80868.58,0.0,-0.97922,3e-05,3.36763]
[1778354187812,29.19,80868.58,0.0,-0.97922,3e-05,3.36763]
[1778354193638,29.19,80868.19,0.0,-0.97925,3e-05,3.36373]
[1778354198073,29.19,80868.12,0.0,-0.97925,3e-05,3.36346]
[1778354198311,29.19,80868.12,0.0,-0.97925,3e-05,3.36346]
[1778354198462,29.19,80868.12,0.0,-0.97925,3e-05,3.36346]
[1778354198560,29.19,80868.12,0.0,-0.97925,3e-05,3.36346]
[1778354198673,29.19,80867.11,0.0,-0.97927,3e-05,3.35989]
[1778354200687,29.19,80857.52,0.0,-0.97952,3e-05,3.32619]
[1778354201694,29.19,80855.92,0.0,-0.97956,3e-05,3.32065]
[1778354202868,29.19,80855.08,0.0,-0.97958,3e-05,3.31778]
[1778354203063,29.19,80855.08,0.0,-0.97958,3e-05,3.31778]
[1778354203171,29.19,80855.08,0.0,-0.97958,3e-05,3.31778]
[1778354203310,29.19,80855.08,0.0,-0.97958,3e-05,3.31778]
[1778354203708,29.19,80854.78,0.0,-0.97958,3e-05,3.3168]
[1778354208743,29.19,80854.94,0.0,-0.97958,3e-05,3.31768]
[1778354213778,29.19,80855.33,0.0,-0.97956,3e-05,3.31938]
[1778354223848,29.19,80855.36,0.0,-0.97956,3e-05,3.32013]
[1778354227046,29.19,80854.78,0.0,-0.97957,3e-05,3.31824]
[1778354227067,29.19,80854.78,0.0,-0.97957,3e-05,3.31824]
[1778354227306,29.19,80854.78,0.0,-0.97957,3e-05,3.31824]
[1778354227561,29.19,80854.78,0.0,-0.97957,3e-05,3.31824]
[1778354227662,29.19,80854.56,0.0,-0.97958,3e-05,3.31761]
[1778354230897,29.19,80850.59,0.0,-0.97967,2e-05,3.30398]
[1778354231904,29.19,80845.22,0.0,-0.97981,2e-05,3.28541]
[1778354232911,29.19,80837.6,0.0,-0.98,2e-05,3.25919]
[1778354234925,29.19,80835.65,0.0,-0.98004,2e-05,3.25283]
[1778354237332,29.2,80836.3,0.0,-0.98002,2e-05,3.25543]
[1778354237560,29.2,80836.3,0.0,-0.98002,2e-05,3.25543]
[1778354237673,29.2,80836.3,0.0,-0.98002,2e-05,3.25543]
[1778354237809,29.2,80836.3,0.0,-0.98002,2e-05,3.25543]
[1778354237774,29.2,80837.66,0.0,-0.97999,2e-05,3.26029]
[1778354242983,29.2,80836.36,0.0,-0.98001,2e-05,3.2567]
[1778354246176,29.2,80835.97,0.0,-0.98002,2e-05,3.25573]
[1778354246312,29.2,80835.97,0.0,-0.98002,2e-05,3.25573]
[1778354246471,29.2,80835.97,0.0,-0.98002,2e-05,3.25573]
[1778354246561,29.2,80835.97,0.0,-0.98002,2e-05,3.25573]
[1778354246632,29.2,80835.21,0.0,-0.98004,2e-05,3.25349]
[1778354251626,29.2,80836.1,0.0,-0.98001,2e-05,3.25713]
[1778354251811,29.2,80836.1,0.0,-0.98001,2e-05,3.25713]
[1778354251662,29.2,80836.53,0.0,-0.98001,2e-05,3.25664]
[1778354257081,29.2,80836.08,0.0,-0.98001,2e-05,3.25606]
[1778354263517,29.2,80835.82,0.0,-0.98001,2e-05,3.25595]
[1778354263561,29.2,80835.82,0.0,-0.98001,2e-05,3.25595]
[1778354267151,29.21,80828.78,0.0,-0.98018,2e-05,3.23297]
[1778354269506,29.21,80826.85,0.0,-0.98022,2e-05,3.22657]
[1778354269563,29.21,80826.85,0.0,-0.98022,2e-05,3.22657]
[1778354269867,29.21,80826.85,0.0,-0.98022,2e-05,3.22657]
[1778354269662,29.21,80826.85,0.0,-0.98022,2e-05,3.22705]
[1778354270060,29.21,80826.85,0.0,-0.98022,2e-05,3.22705]
[1778354275208,29.21,80822.88,0.0,-0.98031,2e-05,3.21471]
[1778354277255,29.21,80823.88,0.0,-0.98028,2e-05,3.21837]
[1778354277312,29.21,80823.88,0.0,-0.98028,2e-05,3.21837]
[1778354277563,29.21,80823.88,0.0,-0.98028,2e-05,3.21837]
[1778354277812,29.21,80823.88,0.0,-0.98028,2e-05,3.21837]
[1778354277913,29.21,80826.47,0.0,-0.98022,2e-05,3.22775]
[1778354282257,29.22,80831.49,0.0,-0.98009,2e-05,3.24594]
[1778354284168,29.22,80833.54,0.0,-0.98003,2e-05,3.25323]
[1778354284316,29.22,80833.54,0.0,-0.98003,2e-05,3.25323]
[1778354284473,29.22,80833.54,0.0,-0.98003,2e-05,3.25323]
[1778354284561,29.22,80833.54,0.0,-0.98003,2e-05,3.25323]
[1778354284663,29.22,80835.6,0.0,-0.97998,2e-05,3.26078]
[1778354290313,29.22,80835.89,0.0,-0.97996,2e-05,3.26301]
[1778354293082,29.22,80835.89,0.0,-0.97996,2e-05,3.26301]
[1778354293308,29.22,80835.89,0.0,-0.97996,2e-05,3.26301]
[1778354293409,29.22,80835.89,0.0,-0.97996,2e-05,3.26363]
[1778354294967,29.22,80835.89,0.0,-0.97996,2e-05,3.26363]
[1778354301390,29.22,80836.49,0.0,-0.97993,2e-05,3.26737]
[1778354304267,29.22,80836.44,0.0,-0.97993,2e-05,3.26761]
[1778354304310,29.22,80836.44,0.0,-0.97993,2e-05,3.26761]
[1778354304411,29.23,80836.86,0.0,-0.97992,2e-05,3.26926]
[1778354309216,29.23,80838.03,0.0,-0.97988,2e-05,3.27409]
[1778354311952,29.23,80838.03,0.0,-0.97988,2e-05,3.27409]
[1778354318509,29.23,80837.47,0.0,-0.9799,2e-05,3.27171]
[1778354320019,29.23,80837.14,0.0,-0.9799,2e-05,3.27076]
[1778354320062,29.23,80837.14,0.0,-0.9799,2e-05,3.27076]
[1778354320523,29.23,80836.03,0.0,-0.97993,2e-05,3.26713]
[1778354326565,29.23,80836.74,0.0,-0.9799,2e-05,3.27076]
[1778354332607,29.24,80837.01,0.0,-0.97989,2e-05,3.27282]
[1778354338649,29.24,80837.22,0.0,-0.97988,2e-05,3.27466]
[1778354343688,29.24,80837.14,0.0,-0.97987,2e-05,3.2753]
[1778354348719,29.24,80837.84,0.0,-0.97985,2e-05,3.27862]
[1778354357782,29.25,80837.81,0.0,-0.97984,2e-05,3.2801]
[1778354362817,29.25,80838.25,0.0,-0.97982,2e-05,3.28247]
[1778354366845,29.25,80847.07,0.0,-0.9796,3e-05,3.31375]
[1778354367852,29.25,80852.37,0.0,-0.97946,3e-05,3.33238]
[1778354369866,29.25,80860.4,0.0,-0.97926,3e-05,3.36073]
[1778354373895,29.25,80864.85,0.0,-0.97916,3e-05,3.37414]
[1778354376916,29.25,80868.44,0.0,-0.97907,3e-05,3.38683]
[1778354379937,29.25,80877.07,0.0,-0.97885,3e-05,3.41743]
[1778354380945,29.25,80884.78,0.0,-0.97865,3e-05,3.44494]
[1778354381951,29.25,80886.67,0.0,-0.9786,3e-05,3.45161]
[1778354384972,29.25,80881.25,0.0,-0.97874,3e-05,3.43179]
[1778354390007,29.25,80880.2,0.0,-0.97877,3e-05,3.42761]
[1778354395043,29.25,80881.99,0.0,-0.97873,3e-05,3.4336]
[1778354398880,29.25,80884.79,0.0,-0.97866,3e-05,3.44348]
[1778354398981,29.25,80886.12,0.0,-0.97862,3e-05,3.44805]
[1778354399058,29.25,80886.12,0.0,-0.97862,3e-05,3.44805]
[1778354401085,29.25,80891.3,0.0,-0.97849,3e-05,3.46645]
[1778354408134,29.24,80891.2,0.0,-0.9785,3e-05,3.46514]
[1778354413169,29.24,80891.16,0.0,-0.97851,3e-05,3.46435]
[1778354415183,29.24,80887.28,0.0,-0.97861,3e-05,3.45013]
[1778354420267,29.24,80885.42,0.0,-0.97866,3e-05,3.44327]
[1778354425781,29.24,80883.72,0.0,-0.97871,3e-05,3.43659]
[1778354428310,29.24,80880.49,0.0,-0.97879,3e-05,3.42485]
[1778354435324,29.24,80876.81,0.0,-0.9789,3e-05,3.40905]
[1778354437333,29.24,80877.75,0.0,-0.97888,3e-05,3.41237]
[1778354437559,29.24,80877.75,0.0,-0.97888,3e-05,3.41237]
[1778354437659,29.24,80879.29,0.0,-0.97884,3e-05,3.41781]
[1778354438170,29.24,80879.29,0.0,-0.97884,3e-05,3.41781]
[1778354438310,29.24,80879.29,0.0,-0.97884,3e-05,3.41781]
[1778354445393,29.24,80880.75,0.0,-0.9788,3e-05,3.42269]
[1778354450428,29.24,80879.78,0.0,-0.97883,3e-05,3.41895]
[1778354456471,29.24,80879.91,0.0,-0.97883,3e-05,3.41909]
[1778354460847,29.24,80879.79,0.0,-0.97883,3e-05,3.41861]
[1778354461062,29.24,80879.79,0.0,-0.97883,3e-05,3.41861]
[1778354460948,29.24,80879.79,0.0,-0.97884,3e-05,3.41838]
[1778354461703,29.24,80879.79,0.0,-0.97884,3e-05,3.41838]
[1778354461813,29.24,80879.79,0.0,-0.97884,3e-05,3.41838]
[1778354476629,29.24,80879.66,0.0,-0.97883,3e-05,3.41934]
[1778354487787,29.24,80879.5,0.0,-0.97882,3e-05,3.42094]
[1778354487810,29.24,80879.5,0.0,-0.97882,3e-05,3.42094]
[1778354487823,29.26,80879.65,0.0,-0.97877,3e-05,3.4272]
[1778354488323,29.26,80879.65,0.0,-0.97877,3e-05,3.4272]
[1778354488559,29.26,80879.65,0.0,-0.97877,3e-05,3.4272]
[1778354493748,29.26,80879.22,0.0,-0.97877,3e-05,3.42745]
[1778354495762,29.27,80885.38,0.0,-0.9786,3e-05,3.45093]
[1778354496769,29.27,80894.3,0.0,-0.97836,3e-05,3.48374]
[1778354497776,29.27,80899.56,0.0,-0.97821,3e-05,3.50342]
[1778354499018,29.27,80899.56,0.0,-0.97821,3e-05,3.50342]
[1778354499061,29.27,80899.56,0.0,-0.97821,3e-05,3.50342]
[1778354499045,29.27,80900.05,0.0,-0.9782,3e-05,3.50577]
[1778354500326,29.27,80900.09,0.0,-0.97819,3e-05,3.50649]
[1778354500561,29.27,80900.09,0.0,-0.97819,3e-05,3.50649]
[1778354505832,29.28,80903.8,0.0,-0.97808,3e-05,3.52179]
[1778354508022,29.28,80902.82,0.0,-0.9781,3e-05,3.51877]
[1778354508059,29.28,80902.82,0.0,-0.9781,3e-05,3.51877]
[1778354508038,29.28,80903.38,0.0,-0.97808,3e-05,3.52136]
[1778354508696,29.28,80903.38,0.0,-0.97808,3e-05,3.52136]
[1778354508809,29.28,80903.38,0.0,-0.97808,3e-05,3.52136]
[1778354516909,29.28,80903.35,0.0,-0.97808,3e-05,3.52136]
[1778354520158,29.28,80903.0,0.0,-0.97809,3e-05,3.52114]
[1778354520313,29.28,80903.0,0.0,-0.97809,3e-05,3.52114]
[1778354521122,29.28,80903.0,0.0,-0.97809,3e-05,3.52114]
[1778354521144,29.28,80903.65,0.0,-0.97806,3e-05,3.52455]
[1778354521311,29.28,80903.65,0.0,-0.97806,3e-05,3.52455]
[1778354526979,29.28,80903.61,0.0,-0.97806,3e-05,3.52428]
[1778354529656,29.28,80902.69,0.0,-0.97808,3e-05,3.52194]
[1778354529810,29.28,80902.69,0.0,-0.97808,3e-05,3.52194]
[1778354530000,29.29,80902.75,0.0,-0.97807,3e-05,3.52267]
[1778354530350,29.29,80902.75,0.0,-0.97807,3e-05,3.52267]
[1778354530563,29.29,80902.75,0.0,-0.97807,3e-05,3.52267]
[1778354541077,29.3,80904.9,0.0,-0.97798,3e-05,3.53593]
[1778354543601,29.3,80905.42,0.0,-0.97796,3e-05,3.53879]
[1778354543810,29.3,80905.42,0.0,-0.97796,3e-05,3.53879]
[1778354544098,29.3,80905.67,0.0,-0.97795,3e-05,3.54019]
[1778354544528,29.3,80905.67,0.0,-0.97795,3e-05,3.54019]
[1778354544558,29.3,80905.67,0.0,-0.97795,3e-05,3.54019]
[1778354550001,29.3,80907.14,0.0,-0.97789,3e-05,3.54792]
[1778354550064,29.3,80907.14,0.0,-0.97789,3e-05,3.54792]
[1778354550140,29.31,80907.19,0.0,-0.97788,3e-05,3.54856]
[1778354550752,29.31,80907.19,0.0,-0.97788,3e-05,3.54856]
[1778354550809,29.31,80907.19,0.0,-0.97788,3e-05,3.54856]
[1778354556182,29.31,80907.29,0.0,-0.97788,3e-05,3.5492]
[1778354563232,29.31,80907.33,0.0,-0.97787,3e-05,3.55043]
[1778354573409,29.31,80907.51,0.0,-0.97786,3e-05,3.55103]
[1778354573559,29.31,80907.51,0.0,-0.97786,3e-05,3.55103]
[1778354573660,29.31,80907.51,0.0,-0.97787,3e-05,3.55038]
[1778354574471,29.31,80907.51,0.0,-0.97787,3e-05,3.55038]
[1778354574560,29.31,80907.51,0.0,-0.97787,3e-05,3.55038]
[1778354580351,29.31,80906.61,0.0,-0.97789,3e-05,3.54671]
[1778354581590,29.31,80906.61,0.0,-0.97789,3e-05,3.54671]
[1778354581810,29.31,80906.61,0.0,-0.97789,3e-05,3.54671]
[1778354581827,29.31,80907.33,0.0,-0.97788,3e-05,3.54922]
[1778354582596,29.31,80907.33,0.0,-0.97788,3e-05,3.54922]
[1778354582811,29.31,80907.33,0.0,-0.97788,3e-05,3.54922]
[1778354590422,29.32,80908.7,0.0,-0.97782,3e-05,3.55684]
[1778354592895,29.32,80908.97,0.0,-0.97781,3e-05,3.55828]
[1778354593061,29.32,80908.97,0.0,-0.97781,3e-05,3.55828]
[1778354593162,29.32,80909.0,0.0,-0.9778,3e-05,3.55928]
[1778354593810,29.32,80909.0,0.0,-0.9778,3e-05,3.55928]
[1778354594060,29.32,80909.0,0.0,-0.9778,3e-05,3.55928]
[1778354599798,29.32,80908.63,0.0,-0.97781,3e-05,3.55799]
[1778354599814,29.32,80908.63,0.0,-0.97781,3e-05,3.55799]
[1778354605527,29.32,80909.23,0.0,-0.97778,3e-05,3.56222]
[1778354617611,29.33,80911.16,0.0,-0.97771,3e-05,3.57198]
[1778354618741,29.33,80911.16,0.0,-0.97771,3e-05,3.57198]
[1778354618809,29.33,80911.16,0.0,-0.97771,3e-05,3.57198]
[1778354618897,29.33,80911.22,0.0,-0.9777,3e-05,3.57305]
[1778354619773,29.33,80911.22,0.0,-0.9777,3e-05,3.57305]
[1778354619810,29.33,80911.22,0.0,-0.9777,3e-05,3.57305]
[1778354625667,29.34,80911.23,0.0,-0.97768,3e-05,3.57559]
[1778354635741,29.35,80911.23,0.0,-0.97765,3e-05,3.58012]
[1778354637880,29.35,80910.91,0.0,-0.97765,3e-05,3.57935]
[1778354638062,29.35,80910.91,0.0,-0.97765,3e-05,3.57935]
[1778354638163,29.35,80910.08,0.0,-0.97767,3e-05,3.5767]
[1778354639146,29.35,80910.08,0.0,-0.97767,3e-05,3.5767]
[1778354639308,29.35,80910.08,0.0,-0.97767,3e-05,3.57712]
[1778354639769,29.35,80905.7,0.0,-0.97778,3e-05,3.56144]
[1778354651853,29.36,80897.09,0.0,-0.97798,3e-05,3.53466]
[1778354653760,29.36,80894.4,0.0,-0.97805,3e-05,3.52481]
[1778354653808,29.36,80894.4,0.0,-0.97805,3e-05,3.52481]
[1778354653868,29.36,80891.72,0.0,-0.97812,3e-05,3.51504]
[1778354654822,29.36,80891.72,0.0,-0.97812,3e-05,3.51504]
[1778354655060,29.36,80891.72,0.0,-0.97812,3e-05,3.51504]
[1778354660688,29.36,80890.65,0.0,-0.97815,3e-05,3.51113]
[1778354660813,29.36,80890.65,0.0,-0.97815,3e-05,3.51113]
[1778354660916,29.36,80890.45,0.0,-0.97815,3e-05,3.51039]
[1778354661412,29.36,80890.45,0.0,-0.97815,3e-05,3.51039]
[1778354661562,29.36,80890.45,0.0,-0.97815,3e-05,3.51039]
[1778354669979,29.36,80884.64,0.0,-0.97831,3e-05,3.48929]
[1778354672460,29.36,80882.39,0.0,-0.97837,3e-05,3.4812]
[1778354672558,29.36,80882.39,0.0,-0.97837,3e-05,3.4812]
[1778354673000,29.36,80884.53,0.0,-0.97832,3e-05,3.48656]
[1778354674007,29.36,80891.95,0.0,-0.97813,3e-05,3.51346]
[1778354674609,29.36,80891.95,0.0,-0.97813,3e-05,3.51346]
[1778354674809,29.36,80891.95,0.0,-0.97813,3e-05,3.51346]
[1778354678600,29.36,80891.2,0.0,-0.97815,3e-05,3.51072]
[1778354678809,29.36,80891.2,0.0,-0.97815,3e-05,3.51072]
[1778354679120,29.36,80891.2,0.0,-0.97815,3e-05,3.51072]
[1778354679309,29.36,80891.2,0.0,-0.97815,3e-05,3.51072]
[1778354679221,29.36,80887.49,0.0,-0.97825,3e-05,3.49729]
[1778354680049,29.36,80885.64,0.0,-0.97829,3e-05,3.49063]
[1778354681963,29.36,80883.95,0.0,-0.97834,3e-05,3.48459]
[1778354682060,29.36,80883.95,0.0,-0.97834,3e-05,3.48459]
[1778354687314,29.36,80883.98,0.0,-0.97833,3e-05,3.48503]
[1778354687561,29.36,80883.22,0.0,-0.97835,3e-05,3.48237]
[1778354688135,29.36,80883.22,0.0,-0.97835,3e-05,3.48237]
[1778354688311,29.36,80883.22,0.0,-0.97835,3e-05,3.48237]
[1778354688236,29.36,80881.13,0.0,-0.97841,3e-05,3.47492]
[1778354695154,29.36,80879.97,0.0,-0.97843,3e-05,3.47151]
[1778354696161,29.36,80875.1,0.0,-0.97856,3e-05,3.45413]
[1778354697111,29.36,80875.1,0.0,-0.97856,3e-05,3.45413]
[1778354697308,29.36,80875.1,0.0,-0.97856,3e-05,3.45413]
[1778354697168,29.36,80873.72,0.0,-0.97859,3e-05,3.44934]
[1778354698175,29.37,80874.45,0.0,-0.97857,3e-05,3.45211]
[1778354698486,29.37,80874.45,0.0,-0.97857,3e-05,3.45211]
[1778354698560,29.37,80874.45,0.0,-0.97857,3e-05,3.45211]
[1778354705226,29.37,80875.68,0.0,-0.97853,3e-05,3.45753]
[1778354710261,29.37,80863.88,0.0,-0.97883,3e-05,3.41609]
[1778354711269,29.37,80851.09,0.0,-0.97916,3e-05,3.37075]
[1778354712276,29.37,80848.78,0.0,-0.97922,3e-05,3.3626]
[1778354712965,29.37,80848.78,0.0,-0.97922,3e-05,3.3626]
[1778354713059,29.37,80848.78,0.0,-0.97922,3e-05,3.3626]
[1778354713283,29.37,80848.52,0.0,-0.97923,3e-05,3.36167]
[1778354714568,29.37,80848.73,0.0,-0.97922,3e-05,3.36238]
[1778354714810,29.37,80848.73,0.0,-0.97922,3e-05,3.36238]
[1778354721339,29.37,80847.93,0.0,-0.97924,3e-05,3.35939]
[1778354724670,29.37,80847.17,0.0,-0.97926,3e-05,3.35667]
[1778354724810,29.37,80847.17,0.0,-0.97926,3e-05,3.35667]
[1778354725367,29.37,80847.27,0.0,-0.97926,3e-05,3.35701]
[1778354726637,29.37,80847.26,0.0,-0.97926,3e-05,3.35696]
[1778354726810,29.37,80847.26,0.0,-0.97926,3e-05,3.35696]
[1778354728388,29.37,80842.05,0.0,-0.97939,3e-05,3.3387]
[1778354729221,29.37,80842.05,0.0,-0.97939,3e-05,3.3387]
[1778354729307,29.37,80842.05,0.0,-0.97939,3e-05,3.3387]
[1778354729395,29.37,80838.33,0.0,-0.97949,3e-05,3.32574]
[1778354730921,29.37,80838.33,0.0,-0.97949,3e-05,3.32574]
[1778354731063,29.37,80838.33,0.0,-0.97949,3e-05,3.32574]
[1778354734113,29.37,80837.67,0.0,-0.97952,3e-05,3.32115]
[1778354734308,29.37,80837.67,0.0,-0.97952,3e-05,3.32115]
[1778354734331,29.37,80830.32,0.0,-0.9797,2e-05,3.29584]
[1778354734430,29.37,80827.45,0.0,-0.97977,2e-05,3.28592]
[1778354735933,29.37,80827.45,0.0,-0.97977,2e-05,3.28592]
[1778354736059,29.37,80827.45,0.0,-0.97977,2e-05,3.28592]
[1778354742486,29.37,80827.26,0.0,-0.97977,2e-05,3.2862]
[1778354743921,29.37,80827.26,0.0,-0.97977,2e-05,3.2862]
[1778354744059,29.37,80827.26,0.0,-0.97977,2e-05,3.2862]
[1778354744160,29.37,80826.21,0.0,-0.97979,2e-05,3.28283]
[1778354746232,29.37,80825.91,0.0,-0.9798,2e-05,3.2818]
[1778354746309,29.37,80825.91,0.0,-0.9798,2e-05,3.2818]
[1778354748717,29.37,80825.73,0.0,-0.9798,2e-05,3.28145]
[1778354748818,29.37,80823.55,0.0,-0.97985,2e-05,3.27437]
[1778354750403,29.37,80823.55,0.0,-0.97985,2e-05,3.27437]
[1778354750565,29.37,80821.92,0.0,-0.97989,2e-05,3.26877]
[1778354756702,29.37,80821.48,0.0,-0.9799,2e-05,3.26834]
[1778354756811,29.37,80821.48,0.0,-0.9799,2e-05,3.26834]
[1778354762633,29.38,80822.18,0.0,-0.97987,2e-05,3.27212]
[1778354764791,29.38,80822.44,0.0,-0.97986,2e-05,3.27321]
[1778354764809,29.38,80822.44,0.0,-0.97986,2e-05,3.27321]
[1778354768675,29.38,80819.07,0.0,-0.97994,2e-05,3.26266]
[1778354770277,29.38,80819.07,0.0,-0.97994,2e-05,3.26266]
[1778354770310,29.38,80819.07,0.0,-0.97994,2e-05,3.26266]
[1778354776731,29.38,80820.24,0.0,-0.97989,2e-05,3.26851]
[1778354780481,29.39,80822.09,0.0,-0.97984,2e-05,3.27558]
[1778354780560,29.39,80822.09,0.0,-0.97984,2e-05,3.27558]
[1778354786801,29.39,80823.13,0.0,-0.97981,2e-05,3.2807]
[1778354791836,29.39,80823.02,0.0,-0.97981,2e-05,3.27918]
[1778354793560,29.39,80823.02,0.0,-0.97981,2e-05,3.27918]
[1778354793811,29.39,80823.02,0.0,-0.97981,2e-05,3.27918]
[1778354798885,29.39,80822.95,0.0,-0.97981,2e-05,3.28036]
[1778354802913,29.4,80820.16,0.0,-0.97987,2e-05,3.27155]
[1778354804411,29.4,80820.16,0.0,-0.97987,2e-05,3.27155]
[1778354804559,29.4,80820.84,0.0,-0.97985,2e-05,3.27409]
[1778354812309,29.4,80820.66,0.0,-0.97985,2e-05,3.27446]
[1778354812356,29.4,80820.49,0.0,-0.97985,2e-05,3.27447]
[1778354817016,29.4,80817.6,0.0,-0.97991,2e-05,3.2656]
[1778354818409,29.4,80817.6,0.0,-0.97991,2e-05,3.2656]
[1778354818023,29.4,80815.24,0.0,-0.97997,2e-05,3.25774]
[1778354818560,29.4,80815.24,0.0,-0.97997,2e-05,3.25774]
[1778354822053,29.4,80809.0,0.0,-0.98011,2e-05,3.23742]
[1778354824066,29.41,80803.46,0.0,-0.98024,2e-05,3.21915]
[1778354825069,29.41,80803.46,0.0,-0.98024,2e-05,3.21915]
[1778354825309,29.41,80803.46,0.0,-0.98024,2e-05,3.21915]
[1778354825410,29.41,80800.78,0.0,-0.98031,2e-05,3.21037]
[1778354828308,29.41,80801.37,0.0,-0.98029,2e-05,3.2127]
[1778354828409,29.41,80799.82,0.0,-0.98032,2e-05,3.20809]
[1778354830450,29.41,80800.55,0.0,-0.9803,2e-05,3.21088]
[1778354830109,29.41,80798.15,0.0,-0.98036,2e-05,3.20308]
[1778354830558,29.41,80798.15,0.0,-0.98036,2e-05,3.20308]
[1778354832313,29.41,80799.04,0.0,-0.98033,2e-05,3.20642]
[1778354832407,29.41,80796.33,0.0,-0.9804,2e-05,3.19758]
[1778354833355,29.41,80796.33,0.0,-0.9804,2e-05,3.19758]
[1778354833561,29.41,80797.62,0.0,-0.98036,2e-05,3.20228]
[1778354837317,29.41,80797.28,0.0,-0.98036,2e-05,3.2021]
[1778354837418,29.41,80788.5,0.0,-0.98057,2e-05,3.17285]
[1778354837558,29.41,80788.5,0.0,-0.98057,2e-05,3.17285]
[1778354838165,29.42,80784.86,0.0,-0.98066,2e-05,3.16102]
[1778354839666,29.42,80783.94,0.0,-0.98068,2e-05,3.15833]
[1778354839811,29.42,80783.94,0.0,-0.98068,2e-05,3.15833]
[1778354843078,29.42,80781.08,0.0,-0.98074,2e-05,3.14995]
[1778354845215,29.42,80778.83,0.0,-0.98078,2e-05,3.14362]
[1778354849595,29.42,80778.52,0.0,-0.98078,2e-05,3.14416]
[1778354849810,29.42,80778.52,0.0,-0.98078,2e-05,3.14416]
[1778354854278,29.43,80775.75,0.0,-0.98084,2e-05,3.13453]
[1778354856008,29.43,80776.36,0.0,-0.98082,2e-05,3.13695]
[1778354856063,29.43,80776.36,0.0,-0.98082,2e-05,3.13695]
[1778354856311,29.43,80776.36,0.0,-0.98082,2e-05,3.13695]
[1778354856313,29.43,80776.28,0.0,-0.98082,2e-05,3.13706]
[1778354861327,29.43,80773.57,0.0,-0.98087,2e-05,3.12993]
[1778354861822,29.43,80773.57,0.0,-0.98087,2e-05,3.12993]
[1778354862061,29.43,80773.57,0.0,-0.98087,2e-05,3.12993]
[1778354867369,29.44,80774.09,0.0,-0.98085,2e-05,3.13383]
[1778354871397,29.44,80781.81,0.0,-0.98065,2e-05,3.16096]
[1778354871933,29.44,80781.81,0.0,-0.98065,2e-05,3.16096]
[1778354872059,29.44,80781.81,0.0,-0.98065,2e-05,3.16096]
[1778354874185,29.44,80784.5,0.0,-0.98059,2e-05,3.17054]
[1778354874310,29.44,80784.5,0.0,-0.98059,2e-05,3.17054]
[1778354874418,29.44,80784.0,0.0,-0.9806,2e-05,3.16913]
[1778354879453,29.45,80787.64,0.0,-0.9805,2e-05,3.18269]
[1778354879749,29.45,80787.64,0.0,-0.9805,2e-05,3.18269]
[1778354879809,29.45,80787.64,0.0,-0.9805,2e-05,3.18269]
[1778354883481,29.45,80791.63,0.0,-0.9804,2e-05,3.1971]
[1778354884392,29.45,80791.63,0.0,-0.9804,2e-05,3.1971]
[1778354884488,29.45,80792.53,0.0,-0.98037,2e-05,3.20036]
[1778354884558,29.45,80792.53,0.0,-0.98037,2e-05,3.20036]
[1778354885083,29.45,80792.53,0.0,-0.98037,2e-05,3.20036]
[1778354885312,29.45,80792.53,0.0,-0.98037,2e-05,3.20036]
[1778354890531,29.45,80792.18,0.0,-0.98037,2e-05,3.20054]
[1778354897580,29.46,80792.38,0.0,-0.98035,2e-05,3.20283]
[1778354902615,29.46,80797.02,0.0,-0.98023,2e-05,3.21969]
[1778354904692,29.46,80800.09,0.0,-0.98016,2e-05,3.23033]
[1778354904809,29.46,80800.09,0.0,-0.98016,2e-05,3.23033]
[1778354906643,29.46,80808.68,0.0,-0.97994,2e-05,3.2602]
[1778354910353,29.46,80808.97,0.0,-0.97993,2e-05,3.2615]
[1778354910561,29.46,80808.97,0.0,-0.97993,2e-05,3.2615]
[1778354912685,29.46,80813.0,0.0,-0.97984,2e-05,3.27356]
[1778354914020,29.46,80813.0,0.0,-0.97984,2e-05,3.27356]
[1778354914071,29.46,80813.0,0.0,-0.97984,2e-05,3.27356]
[1778354914100,29.46,80813.77,0.0,-0.97982,2e-05,3.2765]
[1778354916062,29.46,80814.39,0.0,-0.97981,2e-05,3.27863]
[1778354916310,29.46,80814.39,0.0,-0.97981,2e-05,3.27863]
[1778354916406,29.46,80810.59,0.0,-0.9799,2e-05,3.26589]
[1778354924770,29.47,80808.26,0.0,-0.97995,2e-05,3.25938]
[1778354935847,29.47,80807.61,0.0,-0.97995,2e-05,3.25922]
[1778354936925,29.47,80807.61,0.0,-0.97995,2e-05,3.25922]
[1778354937058,29.47,80807.61,0.0,-0.97995,2e-05,3.25922]
[1778354939669,29.47,80807.05,0.0,-0.97996,2e-05,3.25789]
[1778354939811,29.47,80807.05,0.0,-0.97996,2e-05,3.25789]
[1778354939912,29.47,80807.05,0.0,-0.97996,2e-05,3.25809]
[1778354941823,29.47,80808.68,0.0,-0.97991,2e-05,3.26388]
[1778354942060,29.47,80808.68,0.0,-0.97991,2e-05,3.26388]
[1778354948938,29.48,80813.23,0.0,-0.97979,2e-05,3.28102]
[1778354950707,29.48,80816.55,0.0,-0.97971,2e-05,3.29264]
[1778354950808,29.48,80816.55,0.0,-0.97971,2e-05,3.29264]
[1778354953369,29.48,80817.59,0.0,-0.97968,2e-05,3.29656]
[1778354953559,29.48,80817.59,0.0,-0.97968,2e-05,3.29656]
[1778354953399,29.48,80817.28,0.0,-0.97968,2e-05,3.29579]
[1778354957639,29.48,80816.73,0.0,-0.97969,2e-05,3.29434]
[1778354957810,29.48,80816.73,0.0,-0.97969,2e-05,3.29434]
[1778354963037,29.48,80817.07,0.0,-0.97968,2e-05,3.29662]
[1778354964773,29.48,80817.11,0.0,-0.97968,2e-05,3.29692]
[1778354964812,29.48,80817.11,0.0,-0.97968,2e-05,3.29692]
[1778354965051,29.48,80817.53,0.0,-0.97966,2e-05,3.29854]
[1778354967158,29.48,80817.54,0.0,-0.97966,2e-05,3.29873]
[1778354967310,29.48,80817.54,0.0,-0.97966,2e-05,3.29873]
[1778354974114,29.49,80817.84,0.0,-0.97966,2e-05,3.29871]
[1778354980156,29.49,80818.02,0.0,-0.97965,2e-05,3.30038]
[1778354981337,29.49,80818.02,0.0,-0.97965,2e-05,3.30038]
[1778354981557,29.49,80818.02,0.0,-0.97965,2e-05,3.30038]
[1778354984648,29.49,80819.32,0.0,-0.97961,2e-05,3.30522]
[1778354984808,29.49,80819.08,0.0,-0.97962,2e-05,3.30471]
[1778354985191,29.49,80819.14,0.0,-0.97961,2e-05,3.30508]
[1778354990226,29.49,80818.16,0.0,-0.97963,2e-05,3.30252]
[1778354996268,29.49,80818.69,0.0,-0.97961,2e-05,3.30527]
[1778355002310,29.49,80819.04,0.0,-0.9796,2e-05,3.30736]
[1778355004978,29.5,80819.33,0.0,-0.97959,2e-05,3.30864]
[1778355005060,29.5,80819.33,0.0,-0.97959,2e-05,3.30864]
[1778355010370,29.5,80819.33,0.0,-0.97958,2e-05,3.30945]
[1778355011723,29.5,80819.33,0.0,-0.97958,2e-05,3.30945]
[1778355011808,29.5,80819.33,0.0,-0.97958,2e-05,3.30945]
[1778355013188,29.5,80819.44,0.0,-0.97958,2e-05,3.3101]
[1778355013311,29.5,80819.44,0.0,-0.97958,2e-05,3.3101]
[1778355013409,29.5,80819.44,0.0,-0.97958,2e-05,3.31023]
[1778355017630,29.5,80819.86,0.0,-0.97956,2e-05,3.31206]
[1778355017809,29.5,80819.86,0.0,-0.97956,2e-05,3.31206]
[1778355023462,29.5,80819.16,0.0,-0.97957,2e-05,3.31052]
[1778355029073,29.5,80819.5,0.0,-0.97956,2e-05,3.31221]
[1778355029312,29.5,80819.5,0.0,-0.97956,2e-05,3.31221]
[1778355029413,29.5,80819.5,0.0,-0.97956,2e-05,3.31245]
[1778355037560,29.5,80819.5,0.0,-0.97957,2e-05,3.31104]
[1778355039672,29.5,80811.56,0.0,-0.97976,2e-05,3.28391]
[1778355040581,29.5,80807.65,0.0,-0.97986,2e-05,3.27066]
[1778355042061,29.51,80807.93,0.0,-0.97985,2e-05,3.27182]
[1778355042919,29.51,80807.88,0.0,-0.97985,2e-05,3.27184]
[1778355043060,29.51,80807.88,0.0,-0.97985,2e-05,3.27184]
[1778355043162,29.51,80807.88,0.0,-0.97985,2e-05,3.27203]
[1778355048637,29.51,80807.73,0.0,-0.97984,2e-05,3.27248]
[1778355048858,29.51,80807.73,0.0,-0.97984,2e-05,3.27248]
[1778355049058,29.51,80807.73,0.0,-0.97984,2e-05,3.27248]
[1778355051658,29.51,80801.23,0.0,-0.98,2e-05,3.25088]
[1778355055686,29.51,80796.81,0.0,-0.9801,2e-05,3.23676]
[1778355056876,29.51,80797.09,0.0,-0.98009,2e-05,3.23796]
[1778355057067,29.51,80797.09,0.0,-0.98009,2e-05,3.23796]
[1778355057700,29.51,80796.39,0.0,-0.98011,2e-05,3.23583]
[1778355062193,29.51,80797.99,0.0,-0.98006,2e-05,3.24224]
[1778355062309,29.51,80797.99,0.0,-0.98006,2e-05,3.24224]
[1778355062410,29.52,80797.99,0.0,-0.98006,2e-05,3.24247]
[1778355067770,29.52,80798.38,0.0,-0.98004,2e-05,3.24494]
[1778355072805,29.52,80798.27,0.0,-0.98004,2e-05,3.24566]
[1778355074819,29.52,80804.67,0.0,-0.97988,2e-05,3.26793]
[1778355077507,29.52,80807.68,0.0,-0.9798,2e-05,3.27843]
[1778355077563,29.52,80807.68,0.0,-0.9798,2e-05,3.27843]
[1778355077665,29.52,80807.71,0.0,-0.9798,2e-05,3.27885]
[1778355080861,29.52,80799.62,0.0,-0.97999,2e-05,3.25167]
[1778355081868,29.52,80799.17,0.0,-0.98,2e-05,3.25034]
[1778355084252,29.52,80797.04,0.0,-0.98005,2e-05,3.2433]
[1778355084303,29.52,80797.04,0.0,-0.98005,2e-05,3.2433]
[1778355084310,29.52,80797.04,0.0,-0.98005,2e-05,3.2433]
[1778355084348,29.52,80797.75,0.0,-0.98003,2e-05,3.24616]
[1778355089925,29.53,80796.59,0.0,-0.98005,2e-05,3.2433]
[1778355094960,29.53,80796.49,0.0,-0.98006,2e-05,3.24168]
[1778355098595,29.53,80795.7,0.0,-0.98008,2e-05,3.23942]
[1778355098640,29.53,80795.7,0.0,-0.98008,2e-05,3.23942]
[1778355098641,29.53,80797.09,0.0,-0.98004,2e-05,3.24457]
[1778355098811,29.53,80797.09,0.0,-0.98004,2e-05,3.24457]
[1778355104023,29.53,80797.65,0.0,-0.98002,2e-05,3.24749]
[1778355111072,29.54,80797.38,0.0,-0.98002,2e-05,3.24795]
[1778355116107,29.54,80797.47,0.0,-0.98001,2e-05,3.24922]
[1778355123156,29.54,80797.78,0.0,-0.97999,2e-05,3.25178]
[1778355128191,29.54,80798.73,0.0,-0.97996,2e-05,3.25593]
[1778355130244,29.54,80798.7,0.0,-0.97996,2e-05,3.256]
[1778355130291,29.54,80798.7,0.0,-0.97996,2e-05,3.256]
[1778355130309,29.54,80798.7,0.0,-0.97996,2e-05,3.256]
[1778355130392,29.54,80798.72,0.0,-0.97996,2e-05,3.25625]
[1778355135240,29.55,80802.4,0.0,-0.97986,2e-05,3.26969]
[1778355138467,29.55,80803.81,0.0,-0.97982,2e-05,3.27467]
[1778355138471,29.55,80803.81,0.0,-0.97982,2e-05,3.27467]
[1778355138567,29.55,80803.81,0.0,-0.97982,2e-05,3.27467]
[1778355138668,29.55,80806.33,0.0,-0.97976,2e-05,3.2836]
[1778355145310,29.55,80803.3,0.0,-0.97983,2e-05,3.27423]
[1778355149306,29.55,80802.23,0.0,-0.97985,2e-05,3.27104]
[1778355149355,29.55,80802.23,0.0,-0.97985,2e-05,3.27104]
[1778355149559,29.55,80802.23,0.0,-0.97985,2e-05,3.27104]
[1778355149645,29.55,80802.06,0.0,-0.97985,2e-05,3.27061]
[1778355160415,29.55,80802.02,0.0,-0.97986,2e-05,3.26992]
[1778355163937,29.56,80801.93,0.0,-0.97985,2e-05,3.2701]
[1778355163941,29.56,80801.93,0.0,-0.97985,2e-05,3.2701]
[1778355164060,29.56,80801.93,0.0,-0.97985,2e-05,3.2701]
[1778355165450,29.56,80801.81,0.0,-0.97985,2e-05,3.27002]
[1778355170485,29.56,80802.37,0.0,-0.97983,2e-05,3.27275]
[1778355181571,29.56,80802.47,0.0,-0.97982,2e-05,3.27485]
[1778355186606,29.56,80802.16,0.0,-0.97982,2e-05,3.27459]
[1778355190922,29.56,80802.78,0.0,-0.9798,2e-05,3.27735]
[1778355191011,29.56,80802.78,0.0,-0.9798,2e-05,3.27735]
[1778355191061,29.56,80802.78,0.0,-0.9798,2e-05,3.27735]
[1778355191641,29.56,80802.67,0.0,-0.9798,2e-05,3.27712]
[1778355196676,29.57,80802.76,0.0,-0.9798,2e-05,3.27821]
[1778355197962,29.57,80802.11,0.0,-0.97981,2e-05,3.27614]
[1778355197967,29.57,80802.11,0.0,-0.97981,2e-05,3.27614]
[1778355198059,29.57,80802.11,0.0,-0.97981,2e-05,3.27614]
[1778355199697,29.57,80802.12,0.0,-0.97981,2e-05,3.27649]
[1778355204732,29.57,80802.48,0.0,-0.97979,2e-05,3.2785]
[1778355207075,29.57,80802.48,0.0,-0.97979,2e-05,3.2785]
[1778355207309,29.57,80802.48,0.0,-0.97979,2e-05,3.2785]
[1778355207318,29.57,80802.48,0.0,-0.97979,2e-05,3.27897]
[1778355212788,29.57,80804.72,0.0,-0.97974,2e-05,3.28499]
[1778355217823,29.57,80802.2,0.0,-0.9798,2e-05,3.27709]
[1778355219461,29.57,80803.18,0.0,-0.97977,2e-05,3.2806]
[1778355219508,29.57,80803.18,0.0,-0.97977,2e-05,3.2806]
[1778355219561,29.57,80803.18,0.0,-0.97977,2e-05,3.2806]
[1778355219837,29.57,80801.86,0.0,-0.97981,2e-05,3.27624]
[1778355224872,29.58,80803.14,0.0,-0.97977,2e-05,3.28143]
[1778355225987,29.58,80802.4,0.0,-0.97979,2e-05,3.27904]
[1778355226045,29.58,80802.4,0.0,-0.97979,2e-05,3.27904]
[1778355226063,29.58,80802.4,0.0,-0.97979,2e-05,3.27904]
[1778355226886,29.58,80802.33,0.0,-0.97979,2e-05,3.27896]
[1778355233935,29.58,80802.29,0.0,-0.97978,2e-05,3.27991]
[1778355238970,29.58,80803.9,0.0,-0.97973,2e-05,3.2862]
[1778355240057,29.58,80803.9,0.0,-0.97973,2e-05,3.2862]
[1778355240310,29.58,80803.9,0.0,-0.97973,2e-05,3.2862]
[1778355240411,29.58,80803.46,0.0,-0.97974,2e-05,3.28498]
[1778355246020,29.58,80803.43,0.0,-0.97974,2e-05,3.28561]
[1778355247105,29.58,80803.43,0.0,-0.97974,2e-05,3.28561]
[1778355247179,29.58,80803.43,0.0,-0.97974,2e-05,3.28561]
[1778355247311,29.58,80803.43,0.0,-0.97974,2e-05,3.28561]
[1778355247405,29.58,80803.75,0.0,-0.97973,2e-05,3.287]
[1778355256091,29.59,80803.28,0.0,-0.97973,2e-05,3.28652]
[1778355262137,29.59,80803.24,0.0,-0.97973,2e-05,3.28725]
[1778355263624,29.59,80803.24,0.0,-0.97973,2e-05,3.28725]
[1778355263628,29.59,80803.24,0.0,-0.97973,2e-05,3.28725]
[1778355263811,29.59,80803.24,0.0,-0.97973,2e-05,3.28725]
[1778355263847,29.59,80803.24,0.0,-0.97972,2e-05,3.28753]
[1778355269186,29.59,80802.68,0.0,-0.97973,2e-05,3.28632]
[1778355274221,29.59,80801.93,0.0,-0.97976,2e-05,3.2821]
[1778355275716,29.59,80801.93,0.0,-0.97976,2e-05,3.2821]
[1778355275811,29.59,80801.93,0.0,-0.97976,2e-05,3.2821]
[1778355275912,29.59,80802.74,0.0,-0.97974,2e-05,3.28517]
[1778355281271,29.59,80802.64,0.0,-0.97973,2e-05,3.28556]
[1778355284810,29.59,80801.56,0.0,-0.97976,2e-05,3.28214]
[1778355284812,29.59,80801.56,0.0,-0.97976,2e-05,3.28214]
[1778355284853,29.59,80801.46,0.0,-0.97976,2e-05,3.28209]
[1778355285062,29.59,80801.46,0.0,-0.97976,2e-05,3.28209]
[1778355290334,29.6,80802.49,0.0,-0.97973,2e-05,3.28636]
[1778355291075,29.6,80802.49,0.0,-0.97973,2e-05,3.28636]
[1778355291310,29.6,80802.49,0.0,-0.97973,2e-05,3.28636]
[1778355291360,29.6,80802.49,0.0,-0.97973,2e-05,3.28665]
[1778355296376,29.6,80802.19,0.0,-0.97973,2e-05,3.28632]
[1778355301411,29.6,80802.07,0.0,-0.97973,2e-05,3.28661]
[1778355307453,29.6,80802.12,0.0,-0.97972,2e-05,3.28761]
[1778355313495,29.6,80802.2,0.0,-0.97971,2e-05,3.2887]
[1778355315362,29.6,80802.03,0.0,-0.97972,2e-05,3.28825]
[1778355315364,29.6,80802.03,0.0,-0.97972,2e-05,3.28825]
[1778355315564,29.6,80802.03,0.0,-0.97972,2e-05,3.28825]
[1778355315665,29.6,80802.03,0.0,-0.97971,2e-05,3.28839]
[1778355321551,29.61,80800.01,0.0,-0.97976,2e-05,3.28228]
[1778355325620,29.61,80798.54,0.0,-0.97979,2e-05,3.27768]
[1778355325624,29.61,80798.54,0.0,-0.97979,2e-05,3.27768]
[1778355325809,29.61,80798.54,0.0,-0.97979,2e-05,3.27768]
[1778355325894,29.61,80798.54,0.0,-0.97979,2e-05,3.27783]
[1778355332629,29.61,80793.05,0.0,-0.97993,2e-05,3.25776]
[1778355334454,29.61,80796.31,0.0,-0.97985,2e-05,3.26906]
[1778355334516,29.61,80796.31,0.0,-0.97985,2e-05,3.26906]
[1778355334560,29.61,80796.31,0.0,-0.97985,2e-05,3.26906]
[1778355334643,29.61,80798.63,0.0,-0.97979,2e-05,3.27715]
[1778355337664,29.61,80802.27,0.0,-0.9797,2e-05,3.29006]
[1778355338561,29.61,80802.27,0.0,-0.9797,2e-05,3.29006]
[1778355338563,29.61,80802.27,0.0,-0.9797,2e-05,3.29006]
[1778355338814,29.61,80802.27,0.0,-0.9797,2e-05,3.29006]
[1778355338915,29.61,80802.2,0.0,-0.9797,2e-05,3.28994]
[1778355344713,29.61,80802.43,0.0,-0.97969,2e-05,3.29149]
[1778355345157,29.61,80802.43,0.0,-0.97969,2e-05,3.29149]
[1778355345312,29.61,80802.43,0.0,-0.97969,2e-05,3.29149]
[1778355345720,29.61,80801.32,0.0,-0.97971,2e-05,3.2878]
[1778355351762,29.61,80801.76,0.0,-0.9797,2e-05,3.29006]
[1778355353979,29.61,80801.31,0.0,-0.97971,2e-05,3.28864]
[1778355354014,29.61,80799.44,0.0,-0.97975,2e-05,3.28235]
[1778355354063,29.61,80799.44,0.0,-0.97975,2e-05,3.28235]
[1778355359818,29.62,80798.19,0.0,-0.97978,2e-05,3.2789]
[1778355365862,29.62,80798.23,0.0,-0.97977,2e-05,3.27986]
[1778355370897,29.62,80798.56,0.0,-0.97976,2e-05,3.28165]
[1778355380968,29.62,80797.6,0.0,-0.97977,2e-05,3.27965]
[1778355383370,29.62,80797.47,0.0,-0.97977,2e-05,3.27946]
[1778355383558,29.62,80797.47,0.0,-0.97977,2e-05,3.27946]
[1778355383989,29.62,80797.4,0.0,-0.97978,2e-05,3.27935]
[1778355390031,29.62,80797.4,0.0,-0.97977,2e-05,3.28012]
[1778355397080,29.63,80796.88,0.0,-0.97979,2e-05,3.27684]
[1778355398239,29.63,80796.88,0.0,-0.97979,2e-05,3.27684]
[1778355398302,29.63,80796.88,0.0,-0.97979,2e-05,3.27684]
[1778355398312,29.63,80796.88,0.0,-0.97979,2e-05,3.27684]
[1778355398403,29.63,80796.88,0.0,-0.97979,2e-05,3.27696]
[1778355404129,29.63,80796.86,0.0,-0.97978,2e-05,3.27766]
[1778355410171,29.63,80796.44,0.0,-0.97979,2e-05,3.27696]
[1778355412229,29.63,80795.28,0.0,-0.97982,2e-05,3.27312]
[1778355412275,29.63,80795.28,0.0,-0.97982,2e-05,3.27312]
[1778355412312,29.63,80795.28,0.0,-0.97982,2e-05,3.27312]
[1778355412328,29.63,80793.62,0.0,-0.97986,2e-05,3.26758]
[1778355418227,29.63,80791.25,0.0,-0.97991,2e-05,3.26033]
[1778355423262,29.63,80791.01,0.0,-0.97991,2e-05,3.26018]
[1778355424316,29.63,80791.01,0.0,-0.97991,2e-05,3.26018]
[1778355424322,29.63,80791.01,0.0,-0.97991,2e-05,3.26018]
[1778355424558,29.63,80791.01,0.0,-0.97991,2e-05,3.26018]
[1778355424633,29.63,80790.25,0.0,-0.97993,2e-05,3.25786]
[1778355430311,29.64,80790.51,0.0,-0.97992,2e-05,3.25938]
[1778355435259,29.64,80790.93,0.0,-0.9799,2e-05,3.26128]
[1778355435310,29.64,80790.93,0.0,-0.9799,2e-05,3.26128]
[1778355435322,29.64,80790.93,0.0,-0.9799,2e-05,3.26128]
[1778355435558,29.64,80790.93,0.0,-0.9799,2e-05,3.26128]
[1778355435659,29.64,80790.99,0.0,-0.9799,2e-05,3.26171]
[1778355442395,29.64,80790.9,0.0,-0.9799,2e-05,3.26205]
[1778355446294,29.64,80789.75,0.0,-0.97992,2e-05,3.25844]
[1778355446305,29.64,80789.75,0.0,-0.97992,2e-05,3.25844]
[1778355446312,29.64,80789.75,0.0,-0.97992,2e-05,3.25844]
[1778355446558,29.64,80789.75,0.0,-0.97992,2e-05,3.25844]
[1778355446652,29.64,80789.85,0.0,-0.97992,2e-05,3.25898]
[1778355452465,29.64,80789.79,0.0,-0.97993,2e-05,3.25692]
[1778355457178,29.64,80790.16,0.0,-0.97992,2e-05,3.25857]
[1778355457184,29.64,80790.16,0.0,-0.97992,2e-05,3.25857]
[1778355457310,29.64,80790.16,0.0,-0.97992,2e-05,3.25857]
[1778355457500,29.64,80790.09,0.0,-0.97992,2e-05,3.25843]
[1778355462535,29.64,80790.03,0.0,-0.97992,2e-05,3.25878]
[1778355464147,29.64,80789.11,0.0,-0.97994,2e-05,3.25574]
[1778355464200,29.64,80789.11,0.0,-0.97994,2e-05,3.25574]
[1778355464310,29.64,80789.11,0.0,-0.97994,2e-05,3.25574]
[1778355464549,29.64,80789.81,0.0,-0.97992,2e-05,3.25822]
[1778355471598,29.64,80789.97,0.0,-0.97991,2e-05,3.25938]
[1778355476528,29.65,80792.39,0.0,-0.97985,2e-05,3.26797]
[1778355476559,29.65,80792.39,0.0,-0.97985,2e-05,3.26797]
[1778355476638,29.65,80792.39,0.0,-0.97985,2e-05,3.26797]
[1778355476808,29.65,80792.39,0.0,-0.97985,2e-05,3.26797]
[1778355476909,29.65,80792.36,0.0,-0.97985,2e-05,3.26793]
[1778355482669,29.65,80793.6,0.0,-0.97982,2e-05,3.27249]
[1778355482718,29.65,80793.6,0.0,-0.97982,2e-05,3.27249]
[1778355482811,29.65,80793.6,0.0,-0.97982,2e-05,3.27249]
[1778355482929,29.65,80796.0,0.0,-0.97976,2e-05,3.28077]
[1778355485696,29.65,80799.45,0.0,-0.97967,2e-05,3.29273]
[1778355489781,29.65,80800.17,0.0,-0.97965,2e-05,3.29533]
[1778355489809,29.65,80800.17,0.0,-0.97965,2e-05,3.29533]
[1778355489833,29.65,80800.17,0.0,-0.97965,2e-05,3.29533]
[1778355490064,29.65,80800.17,0.0,-0.97965,2e-05,3.29533]
[1778355490120,29.65,80801.16,0.0,-0.97963,2e-05,3.29877]
[1778355499794,29.65,80801.21,0.0,-0.97962,2e-05,3.29942]
[1778355501424,29.65,80801.21,0.0,-0.97962,2e-05,3.29942]
[1778355501481,29.65,80801.21,0.0,-0.97962,2e-05,3.29942]
[1778355501561,29.65,80801.21,0.0,-0.97962,2e-05,3.29942]
[1778355501633,29.65,80801.21,0.0,-0.97962,2e-05,3.29953]
[1778355506843,29.65,80800.79,0.0,-0.97963,2e-05,3.29842]
[1778355513452,29.65,80801.12,0.0,-0.97962,2e-05,3.29983]
[1778355513558,29.65,80801.12,0.0,-0.97962,2e-05,3.29983]
[1778355513559,29.65,80801.12,0.0,-0.97963,2e-05,3.29759]
[1778355518510,29.65,80800.89,0.0,-0.97964,2e-05,3.29719]
[1778355518558,29.65,80800.89,0.0,-0.97964,2e-05,3.29719]
[1778355524970,29.65,80800.85,0.0,-0.97963,2e-05,3.29764]
[1778355529389,29.65,80801.21,0.0,-0.97962,2e-05,3.29906]
[1778355529566,29.65,80801.21,0.0,-0.97962,2e-05,3.29906]
[1778355530008,29.65,80801.29,0.0,-0.97962,2e-05,3.29959]
[1778355537054,29.65,80801.05,0.0,-0.97962,2e-05,3.29939]
[1778355544103,29.66,80800.87,0.0,-0.97962,2e-05,3.29942]
[1778355547553,29.66,80801.27,0.0,-0.97961,2e-05,3.30108]
[1778355547559,29.66,80801.27,0.0,-0.97961,2e-05,3.30108]
[1778355547634,29.66,80801.27,0.0,-0.97961,2e-05,3.30108]
[1778355547810,29.66,80801.27,0.0,-0.97961,2e-05,3.30108]
[1778355547912,29.66,80801.27,0.0,-0.97961,2e-05,3.30117]
[1778355557194,29.66,80801.0,0.0,-0.97961,2e-05,3.30108]
[1778355559117,29.66,80801.13,0.0,-0.9796,2e-05,3.30162]
[1778355559208,29.66,80801.26,0.0,-0.9796,2e-05,3.30216]
[1778355559308,29.66,80801.26,0.0,-0.9796,2e-05,3.30216]
[1778355560215,29.66,80801.17,0.0,-0.9796,2e-05,3.30194]
[1778355561094,29.66,80801.17,0.0,-0.9796,2e-05,3.30194]
[1778355561310,29.66,80801.0,0.0,-0.97961,2e-05,3.30145]
[1778355569282,29.66,80801.8,0.0,-0.97958,2e-05,3.30494]
[1778355574317,29.66,80801.84,0.0,-0.97959,2e-05,3.30314]
[1778355579356,29.66,80801.75,0.0,-0.97959,2e-05,3.3033]
[1778355587412,29.66,80801.75,0.0,-0.97958,2e-05,3.30408]
[1778355595468,29.67,80802.03,0.0,-0.97957,2e-05,3.3058]
[1778355597245,29.67,80802.03,0.0,-0.97957,2e-05,3.3058]
[1778355597308,29.67,80802.06,0.0,-0.97957,2e-05,3.306]
[1778355597444,29.67,80802.06,0.0,-0.97957,2e-05,3.306]
[1778355597562,29.67,80802.06,0.0,-0.97957,2e-05,3.306]
[1778355597663,29.67,80802.46,0.0,-0.97956,2e-05,3.30756]
[1778355601829,29.67,80802.91,0.0,-0.97955,2e-05,3.30928]
[1778355601836,29.67,80802.91,0.0,-0.97955,2e-05,3.30928]
[1778355602066,29.67,80802.91,0.0,-0.97955,2e-05,3.30928]
[1778355602120,29.67,80812.56,0.0,-0.9793,3e-05,3.3428]
[1778355602517,29.67,80815.43,0.0,-0.97923,3e-05,3.35276]
[1778355603524,29.67,80815.24,0.0,-0.97924,3e-05,3.35213]
[1778355609566,29.67,80816.19,0.0,-0.97921,3e-05,3.35551]
[1778355610702,29.67,80816.19,0.0,-0.97921,3e-05,3.35551]
[1778355610748,29.67,80816.19,0.0,-0.97921,3e-05,3.35551]
[1778355610811,29.67,80816.19,0.0,-0.97921,3e-05,3.35551]
[1778355610900,29.67,80816.99,0.0,-0.97919,3e-05,3.35831]
[1778355617622,29.67,80817.97,0.0,-0.97917,3e-05,3.36173]
[1778355619266,29.67,80817.97,0.0,-0.97917,3e-05,3.36173]
[1778355619308,29.67,80818.18,0.0,-0.97916,3e-05,3.36246]
[1778355619342,29.67,80818.18,0.0,-0.97916,3e-05,3.36246]
[1778355619559,29.67,80818.18,0.0,-0.97916,3e-05,3.36246]
[1778355619601,29.67,80818.18,0.0,-0.97916,3e-05,3.36246]
[1778355624144,29.67,80818.18,0.0,-0.97916,3e-05,3.36246]
[1778355624311,29.67,80818.23,0.0,-0.97916,3e-05,3.36261]
[1778355624955,29.67,80818.23,0.0,-0.97916,3e-05,3.36261]
[1778355625060,29.67,80818.23,0.0,-0.97916,3e-05,3.36261]
[1778355625161,29.67,80818.2,0.0,-0.97916,3e-05,3.36251]
[1778355625679,29.67,80822.93,0.0,-0.97904,3e-05,3.37901]
[1778355629706,29.67,80825.4,0.0,-0.97898,3e-05,3.38751]
[1778355631237,29.67,80825.4,0.0,-0.97898,3e-05,3.38751]
[1778355631308,29.67,80826.05,0.0,-0.97896,3e-05,3.38974]
[1778355631442,29.67,80826.05,0.0,-0.97896,3e-05,3.38974]
[1778355631557,29.67,80826.05,0.0,-0.97896,3e-05,3.38974]
[1778355631720,29.67,80826.09,0.0,-0.97898,3e-05,3.3874]
[1778355634741,29.67,80831.12,0.0,-0.97885,3e-05,3.4049]
[1778355635527,29.67,80831.12,0.0,-0.97885,3e-05,3.4049]
[1778355635557,29.67,80831.12,0.0,-0.97885,3e-05,3.4049]
[1778355635745,29.67,80831.12,0.0,-0.97885,3e-05,3.4049]
[1778355635807,29.67,80831.12,0.0,-0.97885,3e-05,3.4049]
[1778355635846,29.67,80833.59,0.0,-0.97879,3e-05,3.41352]
[1778355642797,29.66,80833.29,0.0,-0.9788,3e-05,3.4118]
[1778355648839,29.66,80833.08,0.0,-0.97881,3e-05,3.41054]
[1778355654290,29.66,80833.29,0.0,-0.97881,3e-05,3.41095]
[1778355654309,29.66,80833.29,0.0,-0.97881,3e-05,3.41095]
[1778355656063,29.66,80834.25,0.0,-0.97878,3e-05,3.41417]
[1778355656139,29.66,80834.1,0.0,-0.97879,3e-05,3.41355]
[1778355661930,29.66,80836.55,0.0,-0.97873,3e-05,3.42167]
[1778355666965,29.66,80836.44,0.0,-0.97874,3e-05,3.42083]
[1778355672000,29.66,80836.39,0.0,-0.97874,3e-05,3.42022]
[1778355674058,29.66,80836.29,0.0,-0.97874,3e-05,3.41978]
[1778355676060,29.66,80835.9,0.0,-0.97875,3e-05,3.41824]
[1778355682071,29.66,80836.2,0.0,-0.97875,3e-05,3.41876]
[1778355686474,29.66,80836.05,0.0,-0.97876,3e-05,3.41793]
[1778355686562,29.66,80836.05,0.0,-0.97876,3e-05,3.41793]
[1778355688113,29.66,80835.97,0.0,-0.97876,3e-05,3.4175]
[1778355694155,29.66,80835.99,0.0,-0.97878,3e-05,3.41472]
[1778355694656,29.66,80835.99,0.0,-0.97878,3e-05,3.41472]
[1778355694809,29.66,80835.99,0.0,-0.97878,3e-05,3.41472]
[1778355702211,29.66,80835.77,0.0,-0.97879,3e-05,3.41343]
[1778355707246,29.65,80836.16,0.0,-0.97878,3e-05,3.4145]
[1778355711274,29.66,80831.42,0.0,-0.97888,3e-05,3.39993]
[1778355713366,29.66,80831.17,0.0,-0.97889,3e-05,3.39902]
[1778355713559,29.66,80829.3,0.0,-0.97894,3e-05,3.39242]
[1778355714295,29.66,80825.36,0.0,-0.97904,3e-05,3.37859]
[1778355716729,29.66,80824.15,0.0,-0.97907,3e-05,3.37437]
[1778355716809,29.66,80824.15,0.0,-0.97907,3e-05,3.37437]
[1778355717316,29.66,80824.09,0.0,-0.97907,3e-05,3.37418]
[1778355722351,29.66,80825.03,0.0,-0.97905,3e-05,3.37752]
[1778355724270,29.66,80825.02,0.0,-0.97905,3e-05,3.3775]
[1778355724311,29.66,80825.02,0.0,-0.97905,3e-05,3.3775]
[1778355730407,29.66,80825.12,0.0,-0.97904,3e-05,3.37793]
[1778355735442,29.66,80824.98,0.0,-0.97905,3e-05,3.37753]
[1778355739411,29.66,80824.91,0.0,-0.97905,3e-05,3.37734]
[1778355739561,29.66,80824.91,0.0,-0.97905,3e-05,3.37734]
[1778355739715,29.66,80824.91,0.0,-0.97905,3e-05,3.37734]
[1778355739810,29.66,80824.91,0.0,-0.97905,3e-05,3.37734]
[1778355739816,29.66,80824.91,0.0,-0.97905,3e-05,3.37738]
[1778355747527,29.66,80824.0,0.0,-0.97907,3e-05,3.37438]
[1778355753568,29.66,80823.57,0.0,-0.97909,3e-05,3.37065]
[1778355766662,29.66,80824.18,0.0,-0.97907,3e-05,3.37337]
[1778355771228,29.66,80824.04,0.0,-0.97908,3e-05,3.37305]
[1778355771311,29.66,80824.04,0.0,-0.97908,3e-05,3.37305]
[1778355776733,29.66,80821.33,0.0,-0.97914,3e-05,3.36399]
[1778355781768,29.66,80821.28,0.0,-0.97914,3e-05,3.36416]
[1778355783151,29.66,80821.28,0.0,-0.97914,3e-05,3.36416]
[1778355783313,29.66,80821.28,0.0,-0.97914,3e-05,3.36416]
[1778355783547,29.66,80821.32,0.0,-0.97914,3e-05,3.36445]
[1778355783559,29.66,80821.32,0.0,-0.97914,3e-05,3.36445]
[1778355783782,29.66,80821.41,0.0,-0.97914,3e-05,3.36476]
[1778355788817,29.66,80821.8,0.0,-0.97912,3e-05,3.36649]
[1778355794859,29.67,80821.39,0.0,-0.97913,3e-05,3.36558]
[1778355800901,29.67,80821.73,0.0,-0.97912,3e-05,3.36721]
[1778355801745,29.67,80821.73,0.0,-0.97912,3e-05,3.36721]
[1778355801812,29.67,80821.73,0.0,-0.97912,3e-05,3.36721]
[1778355806943,29.67,80820.41,0.0,-0.97915,3e-05,3.36308]
[1778355809053,29.67,80820.41,0.0,-0.97915,3e-05,3.36308]
[1778355809061,29.67,80820.41,0.0,-0.97915,3e-05,3.36308]
[1778355809414,29.67,80820.41,0.0,-0.97915,3e-05,3.36308]
[1778355809558,29.67,80820.53,0.0,-0.97914,3e-05,3.36366]
[1778355809964,29.67,80820.56,0.0,-0.97914,3e-05,3.36385]
[1778355814999,29.67,80820.51,0.0,-0.97915,3e-05,3.36168]
[1778355818719,29.67,80820.44,0.0,-0.97915,3e-05,3.36169]
[1778355818812,29.67,80820.44,0.0,-0.97915,3e-05,3.36169]
[1778355826076,29.67,80820.43,0.0,-0.97915,3e-05,3.36232]
[1778355831309,29.67,80820.97,0.0,-0.97913,3e-05,3.36453]
[1778355831559,29.67,80820.97,0.0,-0.97913,3e-05,3.36461]
[1778355831721,29.67,80820.97,0.0,-0.97913,3e-05,3.36461]
[1778355831810,29.67,80820.97,0.0,-0.97913,3e-05,3.36461]
[1778355831911,29.67,80820.97,0.0,-0.97913,3e-05,3.36469]
[1778355839167,29.67,80820.91,0.0,-0.97913,3e-05,3.36505]
[1778355841887,29.67,80820.97,0.0,-0.97913,3e-05,3.36534]
[1778355842069,29.67,80820.97,0.0,-0.97913,3e-05,3.36534]
[1778355847223,29.67,80820.17,0.0,-0.97914,3e-05,3.36314]
[1778355852258,29.68,80827.76,0.0,-0.97895,3e-05,3.39009]
[1778355853826,29.68,80829.94,0.0,-0.97889,3e-05,3.39777]
[1778355854061,29.68,80829.94,0.0,-0.97889,3e-05,3.39777]
[1778355854350,29.68,80829.94,0.0,-0.97889,3e-05,3.39777]
[1778355854385,29.68,80829.96,0.0,-0.97889,3e-05,3.39786]
[1778355854559,29.68,80829.96,0.0,-0.97889,3e-05,3.39786]
[1778355858300,29.68,80835.37,0.0,-0.97875,3e-05,3.41691]
[1778355859390,29.68,80835.37,0.0,-0.97875,3e-05,3.41691]
[1778355859563,29.68,80835.6,0.0,-0.97875,3e-05,3.41769]
[1778355865349,29.67,80838.08,0.0,-0.97869,3e-05,3.42621]
[1778355866096,29.67,80838.08,0.0,-0.97869,3e-05,3.42621]
[1778355866310,29.67,80838.08,0.0,-0.97869,3e-05,3.42621]
[1778355866541,29.67,80838.87,0.0,-0.97867,3e-05,3.42895]
[1778355866561,29.67,80838.87,0.0,-0.97867,3e-05,3.42895]
[1778355867363,29.67,80838.89,0.0,-0.97867,3e-05,3.42896]
[1778355873405,29.67,80839.48,0.0,-0.97867,3e-05,3.42818]
[1778355876078,29.67,80840.37,0.0,-0.97865,3e-05,3.43117]
[1778355876313,29.67,80840.37,0.0,-0.97865,3e-05,3.43117]
[1778355882471,29.67,80840.76,0.0,-0.97864,3e-05,3.43194]
[1778355887506,29.67,80841.04,0.0,-0.97864,3e-05,3.43246]
[1778355890328,29.67,80840.22,0.0,-0.97866,3e-05,3.42936]
[1778355890560,29.67,80840.22,0.0,-0.97866,3e-05,3.42936]
[1778355890926,29.67,80841.06,0.0,-0.97864,3e-05,3.43224]
[1778355891060,29.67,80841.06,0.0,-0.97864,3e-05,3.43224]
[1778355891534,29.67,80840.8,0.0,-0.97865,3e-05,3.43122]
[1778355896569,29.67,80840.68,0.0,-0.97865,3e-05,3.4303]
[1778355899127,29.67,80840.17,0.0,-0.97867,3e-05,3.42839]
[1778355899313,29.67,80840.17,0.0,-0.97867,3e-05,3.42839]
[1778355904625,29.67,80835.21,0.0,-0.9788,3e-05,3.41033]
[1778355907525,29.67,80835.11,0.0,-0.9788,3e-05,3.40992]
[1778355907563,29.67,80835.11,0.0,-0.9788,3e-05,3.40992]
[1778355908411,29.67,80834.96,0.0,-0.97881,3e-05,3.40927]
[1778355908558,29.67,80834.96,0.0,-0.97881,3e-05,3.40927]
[1778355908414,29.67,80834.96,0.0,-0.97881,3e-05,3.4092]
[1778355913689,29.67,80834.64,0.0,-0.97882,3e-05,3.40779]
[1778355919730,29.67,80834.61,0.0,-0.97882,3e-05,3.40736]
[1778355920827,29.67,80834.61,0.0,-0.97882,3e-05,3.40736]
[1778355921069,29.67,80834.61,0.0,-0.97882,3e-05,3.40736]
[1778355928793,29.67,80834.78,0.0,-0.97882,3e-05,3.40749]
[1778355933830,29.67,80835.07,0.0,-0.97881,3e-05,3.40816]
[1778355937149,29.67,80835.07,0.0,-0.97881,3e-05,3.40816]
[1778355937311,29.67,80835.07,0.0,-0.97881,3e-05,3.40816]
[1778355937316,29.67,80835.07,0.0,-0.97881,3e-05,3.40816]
[1778355937562,29.67,80835.07,0.0,-0.97881,3e-05,3.40816]
[1778355937412,29.68,80835.07,0.0,-0.97879,3e-05,3.41109]
[1778355940058,29.68,80835.07,0.0,-0.97879,3e-05,3.41109]
[1778355947926,29.69,80835.18,0.0,-0.97873,3e-05,3.41866]
[1778355953600,29.7,80835.13,0.0,-0.97871,3e-05,3.4213]
[1778355953715,29.7,80835.19,0.0,-0.9787,3e-05,3.42292]
[1778355953812,29.7,80835.19,0.0,-0.9787,3e-05,3.42292]
[1778355953968,29.7,80835.2,0.0,-0.9787,3e-05,3.42296]
[1778355959005,29.71,80835.36,0.0,-0.97867,3e-05,3.42703]
[1778355965050,29.72,80835.3,0.0,-0.97864,3e-05,3.43169]
[1778355974062,29.72,80835.2,0.0,-0.97863,3e-05,3.43341]
[1778355982589,29.74,80834.14,0.0,-0.9786,3e-05,3.43719]
[1778355982811,29.74,80834.14,0.0,-0.9786,3e-05,3.43719]
[1778355983252,29.74,80834.14,0.0,-0.9786,3e-05,3.43719]
[1778355983311,29.74,80834.14,0.0,-0.9786,3e-05,3.43719]
[1778355983312,29.74,80834.29,0.0,-0.97857,3e-05,3.4404]
[1778355990225,29.75,80834.27,0.0,-0.97854,3e-05,3.4449]
[1778355996267,29.76,80832.93,0.0,-0.97856,3e-05,3.44151]
[1778356007344,29.77,80832.93,0.0,-0.97851,3e-05,3.44841]
[1778356008244,29.77,80832.93,0.0,-0.97851,3e-05,3.44841]
[1778356008310,29.77,80832.93,0.0,-0.97851,3e-05,3.44841]
[1778356012382,29.78,80827.52,0.0,-0.97863,3e-05,3.43232]
[1778356013389,29.78,80817.82,0.0,-0.97887,3e-05,3.39888]
[1778356014181,29.78,80817.82,0.0,-0.97887,3e-05,3.39888]
[1778356014312,29.78,80817.82,0.0,-0.97887,3e-05,3.39888]
[1778356014396,29.78,80816.41,0.0,-0.97891,3e-05,3.39385]
[1778356015009,29.78,80816.41,0.0,-0.97891,3e-05,3.39385]
[1778356015063,29.78,80816.41,0.0,-0.97891,3e-05,3.39385]
[1778356015403,29.78,80816.09,0.0,-0.97892,3e-05,3.39266]
[1778356020438,29.78,80816.5,0.0,-0.97891,3e-05,3.39376]
[1778356023872,29.78,80818.33,0.0,-0.97886,3e-05,3.39997]
[1778356024072,29.78,80818.33,0.0,-0.97886,3e-05,3.39997]
[1778356025473,29.78,80823.81,0.0,-0.97872,3e-05,3.41907]
[1778356026561,29.78,80823.81,0.0,-0.97872,3e-05,3.41907]
[1778356026756,29.78,80827.43,0.0,-0.97863,3e-05,3.43172]
[1778356026812,29.78,80827.43,0.0,-0.97863,3e-05,3.43172]
[1778356027487,29.78,80827.17,0.0,-0.97864,3e-05,3.43069]
[1778356032522,29.78,80829.44,0.0,-0.97859,3e-05,3.43812]
[1778356033604,29.78,80829.44,0.0,-0.97859,3e-05,3.43812]
[1778356033811,29.78,80829.99,0.0,-0.97857,3e-05,3.43994]
[1778356034411,29.78,80829.99,0.0,-0.97857,3e-05,3.43994]
[1778356034562,29.78,80829.99,0.0,-0.97857,3e-05,3.43994]
[1778356034563,29.78,80830.14,0.0,-0.97857,3e-05,3.44034]
[1778356041585,29.78,80830.89,0.0,-0.97856,3e-05,3.44207]
[1778356043599,29.78,80841.79,0.0,-0.97827,3e-05,3.48128]
[1778356044630,29.78,80841.79,0.0,-0.97827,3e-05,3.48128]
[1778356044658,29.78,80843.38,0.0,-0.97823,3e-05,3.48754]
[1778356044810,29.78,80843.38,0.0,-0.97823,3e-05,3.48754]
[1778356051594,29.78,80843.38,0.0,-0.97823,3e-05,3.48723]
[1778356051717,29.78,80843.38,0.0,-0.97823,3e-05,3.48723]
[1778356051811,29.78,80843.38,0.0,-0.97825,3e-05,3.48431]
[1778356051810,29.78,80843.38,0.0,-0.97825,3e-05,3.48431]
[1778356057697,29.77,80844.1,0.0,-0.97824,3e-05,3.48552]
[1778356060071,29.77,80843.4,0.0,-0.97826,3e-05,3.48279]
[1778356060313,29.77,80843.4,0.0,-0.97826,3e-05,3.48279]
[1778356060870,29.77,80843.33,0.0,-0.97826,3e-05,3.48208]
[1778356061061,29.77,80843.33,0.0,-0.97826,3e-05,3.48208]
[1778356061583,29.77,80843.33,0.0,-0.97826,3e-05,3.48265]
[1778356066760,29.78,80843.57,0.0,-0.97823,3e-05,3.48628]
[1778356069593,29.78,80843.2,0.0,-0.97824,3e-05,3.48551]
[1778356069811,29.78,80843.96,0.0,-0.97822,3e-05,3.48773]
[1778356070930,29.78,80843.79,0.0,-0.97822,3e-05,3.48713]
[1778356071063,29.78,80843.79,0.0,-0.97822,3e-05,3.48713]
[1778356071157,29.78,80842.16,0.0,-0.97827,3e-05,3.48083]
[1778356074816,29.78,80837.07,0.0,-0.97841,3e-05,3.46205]
[1778356075875,29.78,80837.07,0.0,-0.97841,3e-05,3.46205]
[1778356076061,29.78,80837.07,0.0,-0.97841,3e-05,3.46205]
[1778356083879,29.77,80835.7,0.0,-0.97846,3e-05,3.45531]
[1778356086469,29.77,80835.67,0.0,-0.97846,3e-05,3.45499]
[1778356086559,29.77,80835.67,0.0,-0.97846,3e-05,3.45499]
[1778356087375,29.77,80835.46,0.0,-0.97847,3e-05,3.45382]
[1778356087561,29.77,80835.46,0.0,-0.97847,3e-05,3.45382]
[1778356087564,29.77,80835.7,0.0,-0.97846,3e-05,3.45445]
[1778356094048,29.77,80835.46,0.0,-0.97848,3e-05,3.45272]
[1778356098329,29.77,80838.77,0.0,-0.9784,3e-05,3.46336]
[1778356098558,29.77,80838.77,0.0,-0.9784,3e-05,3.46336]
[1778356104019,29.76,80838.15,0.0,-0.97843,3e-05,3.45949]
[1778356110061,29.76,80838.04,0.0,-0.97844,3e-05,3.4577]
[1778356115497,29.76,80837.97,0.0,-0.97846,3e-05,3.4543]
[1778356121138,29.76,80838.05,0.0,-0.97847,3e-05,3.45278]
[1778356127180,29.75,80843.87,0.0,-0.97833,3e-05,3.47213]
[1778356128534,29.75,80843.87,0.0,-0.97833,3e-05,3.47213]
[1778356128558,29.75,80843.87,0.0,-0.97833,3e-05,3.47213]
[1778356129610,29.76,80846.25,0.0,-0.97826,3e-05,3.48171]
[1778356129663,29.76,80846.25,0.0,-0.97826,3e-05,3.48222]
[1778356129811,29.76,80846.25,0.0,-0.97826,3e-05,3.48222]
[1778356134252,29.76,80847.39,0.0,-0.97823,3e-05,3.48596]
[1778356134309,29.76,80847.39,0.0,-0.97823,3e-05,3.48596]
[1778356141287,29.75,80849.66,0.0,-0.97819,3e-05,3.49167]
[1778356147329,29.75,80851.52,0.0,-0.97815,3e-05,3.49647]
[1778356152364,29.75,80850.41,0.0,-0.97819,3e-05,3.49177]
[1778356157400,29.74,80850.35,0.0,-0.9782,3e-05,3.49007]
[1778356162652,29.74,80850.32,0.0,-0.97821,3e-05,3.48878]
[1778356162807,29.74,80850.32,0.0,-0.97821,3e-05,3.48878]
[1778356164000,29.74,80850.49,0.0,-0.97821,3e-05,3.48881]
[1778356164064,29.74,80850.49,0.0,-0.97821,3e-05,3.48881]
[1778356164449,29.74,80850.37,0.0,-0.97822,3e-05,3.48809]
[1778356171769,29.74,80850.37,0.0,-0.97822,3e-05,3.48809]
[1778356171811,29.74,80850.37,0.0,-0.97822,3e-05,3.48809]
[1778356177540,29.73,80850.56,0.0,-0.97825,3e-05,3.48261]
[1778356178255,29.73,80850.56,0.0,-0.97825,3e-05,3.48261]
[1778356178309,29.73,80850.56,0.0,-0.97825,3e-05,3.48261]
[1778356179461,29.73,80851.39,0.0,-0.97823,3e-05,3.4853]
[1778356179561,29.73,80851.39,0.0,-0.97823,3e-05,3.4853]
[1778356179661,29.73,80851.39,0.0,-0.97824,3e-05,3.48503]
[1778356185600,29.73,80850.21,0.0,-0.97826,3e-05,3.48158]
[1778356190635,29.74,80850.21,0.0,-0.97824,3e-05,3.48421]
[1778356198829,29.74,80850.6,0.0,-0.97822,3e-05,3.4877]
[1778356199063,29.74,80851.0,0.0,-0.9782,3e-05,3.49042]
[1778356202720,29.74,80856.33,0.0,-0.97806,3e-05,3.50922]
[1778356203380,29.74,80856.33,0.0,-0.97806,3e-05,3.50922]
[1778356203565,29.74,80856.33,0.0,-0.97806,3e-05,3.50922]
[1778356203726,29.74,80861.66,0.0,-0.97791,3e-05,3.52889]
[1778356204523,29.74,80861.66,0.0,-0.97791,3e-05,3.52889]
[1778356204568,29.74,80861.66,0.0,-0.97791,3e-05,3.52889]
[1778356204733,29.74,80861.24,0.0,-0.97792,3e-05,3.52783]
[1778356212789,29.74,80862.42,0.0,-0.97791,3e-05,3.53012]
[1778356214138,29.74,80862.95,0.0,-0.97789,3e-05,3.53168]
[1778356214309,29.74,80862.95,0.0,-0.97789,3e-05,3.53168]
[1778356219437,29.74,80865.06,0.0,-0.97785,3e-05,3.53831]
[1778356219561,29.74,80865.06,0.0,-0.97785,3e-05,3.53831]
[1778356220598,29.74,80865.06,0.0,-0.97785,3e-05,3.53794]
[1778356220810,29.74,80865.06,0.0,-0.97785,3e-05,3.53794]
[1778356220843,29.74,80865.06,0.0,-0.97785,3e-05,3.53758]
[1778356230390,29.73,80865.19,0.0,-0.97786,3e-05,3.53659]
[1778356230566,29.73,80865.19,0.0,-0.97786,3e-05,3.53659]
[1778356234796,29.74,80866.96,0.0,-0.97781,3e-05,3.54311]
[1778356234809,29.74,80866.96,0.0,-0.97781,3e-05,3.54311]
[1778356235815,29.74,80867.35,0.0,-0.97779,3e-05,3.54536]
[1778356234943,29.74,80871.6,0.0,-0.97768,3e-05,3.56077]
[1778356236073,29.74,80871.6,0.0,-0.97768,3e-05,3.56077]
[1778356236174,29.74,80873.34,0.0,-0.97763,3e-05,3.56748]
[1778356240993,29.74,80873.53,0.0,-0.97761,3e-05,3.56971]
[1778356241070,29.74,80873.53,0.0,-0.97761,3e-05,3.56971]
[1778356247835,29.75,80877.38,0.0,-0.97749,3e-05,3.58593]
[1778356248066,29.75,80878.68,0.0,-0.97745,3e-05,3.59138]
[1778356249726,29.75,80879.66,0.0,-0.97743,3e-05,3.59496]
[1778356249812,29.75,80879.66,0.0,-0.97743,3e-05,3.59496]
[1778356249913,29.75,80879.79,0.0,-0.97742,3e-05,3.59611]
[1778356255090,29.76,80882.18,0.0,-0.97734,3e-05,3.6065]
[1778356261132,29.76,80883.16,0.0,-0.9773,3e-05,3.61201]
[1778356264055,29.76,80883.33,0.0,-0.97729,3e-05,3.61327]
[1778356264312,29.76,80883.33,0.0,-0.97729,3e-05,3.61327]
[1778356269599,29.76,80882.87,0.0,-0.97729,3e-05,3.61316]
[1778356269809,29.76,80882.87,0.0,-0.97729,3e-05,3.61316]
[1778356271392,29.76,80880.19,0.0,-0.97736,3e-05,3.60397]
[1778356271564,29.76,80880.19,0.0,-0.97736,3e-05,3.60397]
[1778356271665,29.77,80880.19,0.0,-0.97735,3e-05,3.60463]
[1778356277244,29.77,80878.8,0.0,-0.97738,3e-05,3.6012]
[1778356282279,29.77,80876.75,0.0,-0.97742,3e-05,3.59541]
[1778356287314,29.78,80877.1,0.0,-0.9774,3e-05,3.59839]
[1778356292349,29.78,80873.65,0.0,-0.97749,3e-05,3.58494]
[1778356294081,29.78,80870.39,0.0,-0.97758,3e-05,3.57375]
[1778356299398,29.79,80871.46,0.0,-0.97753,3e-05,3.57983]
[1778356302419,29.79,80875.67,0.0,-0.97741,3e-05,3.59626]
[1778356304085,29.79,80877.11,0.0,-0.97737,3e-05,3.60186]
[1778356304314,29.79,80877.11,0.0,-0.97737,3e-05,3.60186]
[1778356304811,29.79,80877.11,0.0,-0.97737,3e-05,3.60186]
[1778356304912,29.79,80877.08,0.0,-0.97737,3e-05,3.60208]
[1778356305060,29.79,80877.08,0.0,-0.97737,3e-05,3.60208]
[1778356311482,29.79,80878.12,0.0,-0.97732,3e-05,3.60813]
[1778356316790,29.8,80876.4,0.0,-0.97736,3e-05,3.60308]
[1778356316815,29.8,80876.4,0.0,-0.97736,3e-05,3.60308]
[1778356316891,29.8,80877.45,0.0,-0.97733,3e-05,3.60724]
[1778356317611,29.8,80877.45,0.0,-0.97733,3e-05,3.60724]
[1778356317808,29.8,80877.45,0.0,-0.97733,3e-05,3.60724]
[1778356324575,29.8,80878.52,0.0,-0.97728,3e-05,3.61357]
[1778356326429,29.8,80878.44,0.0,-0.97728,3e-05,3.61358]
[1778356326562,29.8,80878.44,0.0,-0.97728,3e-05,3.61358]
[1778356326589,29.8,80878.18,0.0,-0.97729,3e-05,3.61292]
[1778356327045,29.8,80878.18,0.0,-0.97729,3e-05,3.61292]
[1778356327060,29.8,80878.18,0.0,-0.97729,3e-05,3.61292]
[1778356332632,29.81,80877.28,0.0,-0.9773,3e-05,3.61142]
[1778356333802,29.81,80877.28,0.0,-0.9773,3e-05,3.61142]
[1778356333814,29.81,80877.28,0.0,-0.9773,3e-05,3.61142]
[1778356333899,29.81,80878.21,0.0,-0.97727,3e-05,3.61512]
[1778356334572,29.81,80878.21,0.0,-0.97727,3e-05,3.61512]
[1778356334809,29.81,80878.21,0.0,-0.97727,3e-05,3.61512]
[1778356342702,29.81,80878.16,0.0,-0.97725,3e-05,3.61755]
[1778356348744,29.82,80878.28,0.0,-0.97724,3e-05,3.6197]
[1778356350020,29.82,80878.28,0.0,-0.97724,3e-05,3.6197]
[1778356350061,29.82,80878.33,0.0,-0.97723,3e-05,3.62017]
[1778356350758,29.82,80878.15,0.0,-0.97724,3e-05,3.61979]
[1778356358814,29.82,80878.29,0.0,-0.97723,3e-05,3.62002]
[1778356359569,29.82,80878.29,0.0,-0.97723,3e-05,3.62002]
[1778356359808,29.82,80878.29,0.0,-0.97723,3e-05,3.62002]
[1778356364856,29.83,80880.96,0.0,-0.97715,3e-05,3.6315]
[1778356365142,29.83,80880.96,0.0,-0.97715,3e-05,3.6315]
[1778356365311,29.83,80880.96,0.0,-0.97715,3e-05,3.6315]
[1778356365601,29.83,80880.96,0.0,-0.97715,3e-05,3.6315]
[1778356365810,29.83,80880.96,0.0,-0.97715,3e-05,3.6315]
[1778356365863,29.83,80881.64,0.0,-0.97713,3e-05,3.63426]
[1778356370898,29.83,80882.44,0.0,-0.97709,3e-05,3.63844]
[1778356372490,29.83,80884.96,0.0,-0.97702,3e-05,3.64796]
[1778356372558,29.83,80884.96,0.0,-0.97702,3e-05,3.64796]
[1778356372912,29.83,80885.5,0.0,-0.97701,3e-05,3.65018]
[1778356373229,29.83,80885.5,0.0,-0.97701,3e-05,3.65018]
[1778356373310,29.83,80885.5,0.0,-0.97701,3e-05,3.65018]
[1778356378954,29.83,80885.54,0.0,-0.977,3e-05,3.65163]
[1778356381938,29.83,80885.49,0.0,-0.977,3e-05,3.65166]
[1778356382039,29.83,80885.49,0.0,-0.97699,3e-05,3.65207]
[1778356382061,29.83,80885.49,0.0,-0.97699,3e-05,3.65207]
[1778356382585,29.83,80885.49,0.0,-0.97699,3e-05,3.65207]
[1778356382809,29.83,80885.49,0.0,-0.97699,3e-05,3.65207]
[1778356388017,29.84,80887.46,0.0,-0.97693,3e-05,3.66052]
[1778356390031,29.84,80891.15,0.0,-0.97683,3e-05,3.67452]
[1778356390604,29.84,80891.15,0.0,-0.97683,3e-05,3.67452]
[1778356390811,29.84,80891.15,0.0,-0.97683,3e-05,3.67452]
[1778356391038,29.84,80891.42,0.0,-0.97682,3e-05,3.67568]
[1778356391335,29.84,80891.42,0.0,-0.97682,3e-05,3.67568]
[1778356391562,29.84,80891.42,0.0,-0.97682,3e-05,3.67568]
[1778356398617,29.84,80890.32,0.0,-0.97684,3e-05,3.67219]
[1778356404129,29.84,80890.32,0.0,-0.97683,3e-05,3.67353]
[1778356409807,29.84,80889.41,0.0,-0.97686,3e-05,3.67072]
[1778356410069,29.84,80889.41,0.0,-0.97686,3e-05,3.67072]
[1778356409827,29.84,80890.88,0.0,-0.97681,3e-05,3.67643]
[1778356410569,29.84,80890.88,0.0,-0.97681,3e-05,3.67643]
[1778356410819,29.84,80890.88,0.0,-0.97681,3e-05,3.67643]
[1778356416214,29.84,80893.04,0.0,-0.97676,3e-05,3.6826]
[1778356421248,29.84,80891.82,0.0,-0.97679,3e-05,3.67863]
[1778356427290,29.85,80891.82,0.0,-0.97679,3e-05,3.67927]
[1778356433332,29.85,80893.85,0.0,-0.97673,3e-05,3.68738]
[1778356436168,29.85,80896.53,0.0,-0.97665,3e-05,3.69752]
[1778356436312,29.85,80896.53,0.0,-0.97665,3e-05,3.69752]
[1778356436917,29.85,80896.53,0.0,-0.97665,3e-05,3.69752]
[1778356437059,29.85,80896.53,0.0,-0.97665,3e-05,3.69752]
[1778356437018,29.85,80898.33,0.0,-0.9766,3e-05,3.70437]
[1778356442395,29.85,80899.09,0.0,-0.97658,3e-05,3.70749]
[1778356446121,29.85,80899.26,0.0,-0.97657,3e-05,3.70823]
[1778356446314,29.85,80899.22,0.0,-0.97657,3e-05,3.70813]
[1778356446921,29.85,80899.22,0.0,-0.97657,3e-05,3.70813]
[1778356447059,29.85,80899.22,0.0,-0.97657,3e-05,3.70813]
[1778356447077,29.85,80899.26,0.0,-0.97657,3e-05,3.70839]
[1778356449445,29.85,80903.42,0.0,-0.97646,3e-05,3.72404]
[1778356452466,29.85,80910.67,0.0,-0.97625,3e-05,3.75135]
[1778356454436,29.85,80912.41,0.0,-0.9762,3e-05,3.75793]
[1778356454564,29.85,80912.41,0.0,-0.9762,3e-05,3.75793]
[1778356455104,29.85,80912.41,0.0,-0.9762,3e-05,3.75793]
[1778356454665,29.85,80912.41,0.0,-0.9762,3e-05,3.7579]
[1778356455308,29.85,80912.41,0.0,-0.9762,3e-05,3.7579]
[1778356457501,29.85,80916.23,0.0,-0.9761,3e-05,3.77228]
[1778356461225,29.85,80919.0,0.0,-0.97602,3e-05,3.78263]
[1778356461310,29.85,80919.0,0.0,-0.97602,3e-05,3.78263]
[1778356461529,29.85,80919.83,0.0,-0.976,3e-05,3.78573]
[1778356462536,29.85,80930.45,0.0,-0.9757,3e-05,3.82612]
[1778356463543,29.85,80937.47,0.0,-0.9755,3e-05,3.85295]
[1778356464550,29.85,80939.45,0.0,-0.97544,3e-05,3.86043]
[1778356465557,29.85,80942.5,0.0,-0.97535,3e-05,3.87182]
[1778356467571,29.85,80946.62,0.0,-0.97524,3e-05,3.8873]
[1778356469364,29.85,80946.97,0.0,-0.97523,3e-05,3.88842]
[1778356469559,29.85,80946.97,0.0,-0.97523,3e-05,3.88842]
[1778356470592,29.85,80940.03,0.0,-0.97542,3e-05,3.86263]
[1778356471599,29.85,80932.01,0.0,-0.97567,3e-05,3.82908]
[1778356472606,29.85,80929.77,0.0,-0.97573,3e-05,3.82041]
[1778356473613,29.85,80924.49,0.0,-0.97589,3e-05,3.8002]
[1778356474621,29.85,80924.49,0.0,-0.97589,3e-05,3.8002]
[1778356474812,29.85,80924.49,0.0,-0.97589,3e-05,3.8002]
[1778356474913,29.85,80923.47,0.0,-0.97592,3e-05,3.79625]
[1778356475297,29.85,80923.47,0.0,-0.97592,3e-05,3.79625]
[1778356475313,29.85,80923.47,0.0,-0.97592,3e-05,3.79625]
[1778356475627,29.85,80920.11,0.0,-0.97601,3e-05,3.78344]
[1778356479655,29.85,80914.41,0.0,-0.97617,3e-05,3.76174]
[1778356481233,29.85,80912.7,0.0,-0.97621,3e-05,3.75669]
[1778356481309,29.85,80912.7,0.0,-0.97621,3e-05,3.75669]
[1778356481669,29.85,80911.7,0.0,-0.97623,3e-05,3.75433]
[1778356482164,29.85,80911.7,0.0,-0.97623,3e-05,3.75433]
[1778356482309,29.85,80911.7,0.0,-0.97623,3e-05,3.75433]
[1778356488919,29.87,80914.03,0.0,-0.97611,3e-05,3.77018]
[1778356489062,29.87,80914.03,0.0,-0.97611,3e-05,3.77018]
[1778356489163,29.87,80915.2,0.0,-0.97605,3e-05,3.7774]
[1778356489847,29.87,80915.2,0.0,-0.97605,3e-05,3.7774]
[1778356490064,29.87,80915.2,0.0,-0.97605,3e-05,3.7774]
[1778356494984,29.89,80915.26,0.0,-0.976,3e-05,3.78463]
[1778356494995,29.89,80914.83,0.0,-0.976,3e-05,3.7844]
[1778356495768,29.89,80922.99,0.0,-0.97576,3e-05,3.81677]
[1778356496775,29.89,80924.58,0.0,-0.9757,3e-05,3.82418]
[1778356498911,29.9,80923.2,0.0,-0.97573,3e-05,3.82027]
[1778356499005,29.9,80923.93,0.0,-0.9757,3e-05,3.8244]
[1778356500870,29.9,80924.01,0.0,-0.97569,3e-05,3.82605]
[1778356500918,29.91,80927.44,0.0,-0.97558,3e-05,3.84048]
[1778356501810,29.91,80932.91,0.0,-0.97542,3e-05,3.86275]
[1778356503828,29.91,80936.35,0.0,-0.9753,3e-05,3.87851]
[1778356504728,29.91,80936.35,0.0,-0.9753,3e-05,3.87851]
[1778356504890,29.92,80935.32,0.0,-0.97532,3e-05,3.87579]
[1778356509925,29.93,80938.82,0.0,-0.97517,3e-05,3.89543]
[1778356511939,29.93,80945.37,0.0,-0.97496,3e-05,3.92317]
[1778356513392,29.93,80947.54,0.0,-0.97489,3e-05,3.93276]
[1778356513560,29.93,80947.54,0.0,-0.97489,3e-05,3.93276]
[1778356515026,29.94,80949.82,0.0,-0.97481,3e-05,3.94276]
[1778356515063,29.94,80949.82,0.0,-0.97481,3e-05,3.94276]
[1778356515127,29.94,80951.44,0.0,-0.97476,3e-05,3.95019]
[1778356516974,29.94,80942.98,0.0,-0.97499,3e-05,3.91952]
[1778356517844,29.94,80942.98,0.0,-0.97499,3e-05,3.91952]
[1778356518061,29.94,80942.98,0.0,-0.97499,3e-05,3.91952]
[1778356518084,29.94,80942.98,0.0,-0.97499,3e-05,3.91952]
[1778356518185,29.95,80941.47,0.0,-0.97502,3e-05,3.91483]
[1778356518317,29.95,80941.47,0.0,-0.97502,3e-05,3.91483]
[1778356518988,29.95,80938.28,0.0,-0.97511,3e-05,3.90366]
[1778356524023,29.96,80945.62,0.0,-0.97485,3e-05,3.93797]
[1778356524435,29.96,80945.62,0.0,-0.97485,3e-05,3.93797]
[1778356524558,29.96,80945.62,0.0,-0.97485,3e-05,3.93797]
[1778356525030,29.96,80948.3,0.0,-0.97476,3e-05,3.94952]
[1778356525789,29.96,80948.3,0.0,-0.97476,3e-05,3.94952]
[1778356525810,29.96,80948.3,0.0,-0.97476,3e-05,3.94952]
[1778356531072,29.97,80949.17,0.0,-0.9747,3e-05,3.95681]
[1778356533143,29.98,80947.99,0.0,-0.97473,3e-05,3.9533]
[1778356533160,29.98,80944.8,0.0,-0.97481,3e-05,3.94197]
[1778356533309,29.98,80944.8,0.0,-0.97481,3e-05,3.94197]
[1778356534093,29.98,80938.39,0.0,-0.97499,3e-05,3.91822]
[1778356535100,29.98,80935.12,0.0,-0.97508,3e-05,3.90672]
[1778356535408,29.98,80935.12,0.0,-0.97508,3e-05,3.90672]
[1778356535561,29.98,80935.12,0.0,-0.97508,3e-05,3.90672]
[1778356539133,29.99,80934.02,0.0,-0.97508,3e-05,3.90594]
[1778356539157,29.99,80934.98,0.0,-0.97505,3e-05,3.91081]
[1778356539310,29.99,80934.98,0.0,-0.97505,3e-05,3.91081]
[1778356539531,29.99,80934.98,0.0,-0.97505,3e-05,3.91081]
[1778356539560,29.99,80934.98,0.0,-0.97505,3e-05,3.91081]
[1778356540135,29.99,80935.28,0.0,-0.97503,3e-05,3.91312]
[1778356545170,30.01,80935.51,0.0,-0.97498,3e-05,3.9197]
[1778356548815,30.01,80934.84,0.0,-0.97497,3e-05,3.92047]
[1778356549062,30.01,80934.84,0.0,-0.97497,3e-05,3.92047]
[1778356549198,30.01,80935.68,0.0,-0.97494,3e-05,3.92485]
[1778356549991,30.01,80935.68,0.0,-0.97494,3e-05,3.92485]
[1778356550060,30.01,80935.68,0.0,-0.97494,3e-05,3.92485]
[1778356555240,30.03,80935.03,0.0,-0.97491,3e-05,3.929]
[1778356559608,30.03,80934.89,0.0,-0.97489,3e-05,3.93177]
[1778356559809,30.03,80934.89,0.0,-0.97489,3e-05,3.93177]
[1778356559821,30.04,80934.31,0.0,-0.97489,3e-05,3.93172]
[1778356560709,30.04,80934.31,0.0,-0.97489,3e-05,3.93172]
[1778356560810,30.04,80934.31,0.0,-0.97489,3e-05,3.93172]
[1778356568332,30.06,80934.82,0.0,-0.97481,3e-05,3.94237]
[1778356573369,30.07,80934.79,0.0,-0.97477,3e-05,3.94759]
[1778356575887,30.07,80934.78,0.0,-0.97476,3e-05,3.94861]
[1778356576059,30.07,80934.78,0.0,-0.97476,3e-05,3.94861]
[1778356576069,30.07,80934.77,0.0,-0.97474,3e-05,3.95069]
[1778356576326,30.07,80934.77,0.0,-0.97474,3e-05,3.95069]
[1778356576562,30.07,80934.77,0.0,-0.97474,3e-05,3.95069]
[1778356582432,30.08,80935.5,0.0,-0.97467,3e-05,3.95982]
[1778356589481,30.1,80935.3,0.0,-0.97462,3e-05,3.96628]
[1778356594166,30.1,80935.3,0.0,-0.97462,3e-05,3.96628]
[1778356594267,30.11,80935.24,0.0,-0.9746,3e-05,3.96848]
[1778356594309,30.11,80935.24,0.0,-0.9746,3e-05,3.96848]
[1778356594516,30.11,80935.2,0.0,-0.9746,3e-05,3.96832]
[1778356595350,30.11,80935.2,0.0,-0.9746,3e-05,3.96832]
[1778356595561,30.11,80935.2,0.0,-0.9746,3e-05,3.96832]
[1778356601565,30.12,80934.24,0.0,-0.97458,3e-05,3.9717]
[1778356603137,30.12,80934.24,0.0,-0.97458,3e-05,3.9717]
[1778356603313,30.13,80934.2,0.0,-0.97456,3e-05,3.97357]
[1778356605860,30.13,80933.92,0.0,-0.97456,3e-05,3.97348]
[1778356606058,30.13,80933.92,0.0,-0.97456,3e-05,3.97348]
[1778356606159,30.13,80933.85,0.0,-0.97455,3e-05,3.97522]
[1778356611010,30.14,80931.54,0.0,-0.9746,3e-05,3.96924]
[1778356611060,30.14,80931.54,0.0,-0.9746,3e-05,3.96924]
[1778356611635,30.14,80923.96,0.0,-0.9748,3e-05,3.94185]
[1778356613649,30.15,80920.58,0.0,-0.97488,3e-05,3.93087]
[1778356614556,30.15,80920.58,0.0,-0.97488,3e-05,3.93087]
[1778356614809,30.15,80920.58,0.0,-0.97488,3e-05,3.93087]
[1778356614909,30.15,80917.82,0.0,-0.97495,3e-05,3.92239]
[1778356615978,30.15,80917.82,0.0,-0.97495,3e-05,3.92239]
[1778356616063,30.15,80917.82,0.0,-0.97495,3e-05,3.92239]
[1778356626740,30.18,80915.92,0.0,-0.9749,3e-05,3.9285]
[1778356631775,30.19,80915.88,0.0,-0.97486,3e-05,3.934]
[1778356637191,30.2,80915.7,0.0,-0.97483,3e-05,3.93786]
[1778356637308,30.2,80915.7,0.0,-0.97483,3e-05,3.93786]
[1778356637292,30.2,80914.91,0.0,-0.97484,3e-05,3.93595]
[1778356637817,30.2,80914.61,0.0,-0.97484,3e-05,3.93594]
[1778356638921,30.2,80914.61,0.0,-0.97484,3e-05,3.93594]
[1778356639061,30.2,80914.61,0.0,-0.97484,3e-05,3.93594]
[1778356641845,30.21,80912.15,0.0,-0.97488,3e-05,3.93102]
[1778356647890,30.22,80912.32,0.0,-0.97482,3e-05,3.93847]
[1778356648604,30.22,80912.32,0.0,-0.97482,3e-05,3.93847]
[1778356648811,30.22,80912.32,0.0,-0.97482,3e-05,3.93847]
[1778356648912,30.23,80912.32,0.0,-0.97482,3e-05,3.93958]
[1778356650303,30.23,80912.32,0.0,-0.97482,3e-05,3.93958]
[1778356650311,30.23,80912.32,0.0,-0.97482,3e-05,3.93958]
[1778356655946,30.24,80913.11,0.0,-0.97475,3e-05,3.94759]
[1778356658658,30.24,80913.11,0.0,-0.97475,3e-05,3.94759]
[1778356658813,30.24,80913.11,0.0,-0.97475,3e-05,3.94759]
[1778356658967,30.25,80913.59,0.0,-0.97471,3e-05,3.95264]
[1778356660445,30.25,80913.72,0.0,-0.9747,3e-05,3.95419]
[1778356660560,30.25,80913.72,0.0,-0.9747,3e-05,3.95419]
[1778356662996,30.26,80910.51,0.0,-0.97477,3e-05,3.94494]
[1778356663539,30.26,80910.51,0.0,-0.97477,3e-05,3.94494]
[1778356663559,30.26,80910.51,0.0,-0.97477,3e-05,3.94494]
[1778356664008,30.26,80908.98,0.0,-0.97481,3e-05,3.9401]
[1778356664567,30.26,80908.98,0.0,-0.97481,3e-05,3.9401]
[1778356664809,30.26,80908.98,0.0,-0.97481,3e-05,3.9401]
[1778356670045,30.27,80907.55,0.0,-0.9748,3e-05,3.94105]
[1778356673066,30.28,80905.36,0.0,-0.97484,3e-05,3.93586]
[1778356674720,30.28,80905.52,0.0,-0.97482,3e-05,3.93756]
[1778356674813,30.28,80905.52,0.0,-0.97482,3e-05,3.93756]
[1778356675080,30.28,80905.54,0.0,-0.97481,3e-05,3.93873]
[1778356681122,30.3,80904.69,0.0,-0.97479,3e-05,3.94197]
[1778356687164,30.31,80903.43,0.0,-0.97478,3e-05,3.94364]
[1778356688805,30.31,80903.43,0.0,-0.97478,3e-05,3.94364]
[1778356689061,30.31,80903.43,0.0,-0.97478,3e-05,3.94364]
[1778356690919,30.31,80903.52,0.0,-0.97475,3e-05,3.94724]
[1778356691059,30.31,80903.52,0.0,-0.97475,3e-05,3.94724]
[1778356691192,30.32,80903.57,0.0,-0.97474,3e-05,3.94852]
[1778356697234,30.33,80903.09,0.0,-0.97471,3e-05,3.95171]
[1778356701413,30.32,80902.6,0.0,-0.97474,3e-05,3.94879]
[1778356701560,30.32,80902.6,0.0,-0.97474,3e-05,3.94879]
[1778356703171,30.32,80902.32,0.0,-0.97475,3e-05,3.94704]
[1778356703312,30.32,80902.32,0.0,-0.97475,3e-05,3.94704]
[1778356703276,30.32,80902.24,0.0,-0.97476,3e-05,3.9464]
[1778356708311,30.32,80902.59,0.0,-0.97475,3e-05,3.94661]
[1778356714353,30.33,80899.81,0.0,-0.97481,3e-05,3.93858]
[1778356716135,30.33,80898.22,0.0,-0.97486,3e-05,3.93242]
[1778356716316,30.33,80898.22,0.0,-0.97486,3e-05,3.93242]
[1778356721402,30.33,80895.82,0.0,-0.97493,3e-05,3.92303]
[1778356726748,30.33,80892.58,0.0,-0.97502,3e-05,3.91063]
[1778356726811,30.33,80892.58,0.0,-0.97502,3e-05,3.91063]
[1778356729793,30.33,80891.53,0.0,-0.97505,3e-05,3.90667]
[1778356729809,30.33,80891.53,0.0,-0.97505,3e-05,3.90667]
[1778356729891,30.33,80892.67,0.0,-0.97502,3e-05,3.91105]
[1778356736508,30.34,80891.69,0.0,-0.97502,3e-05,3.91092]
[1778356741152,30.34,80891.69,0.0,-0.97502,3e-05,3.91092]
[1778356741309,30.34,80891.69,0.0,-0.97502,3e-05,3.91092]
[1778356745571,30.35,80899.26,0.0,-0.97474,3e-05,3.94798]
[1778356746578,30.36,80904.1,0.0,-0.97459,3e-05,3.96772]
[1778356747472,30.36,80904.1,0.0,-0.97459,3e-05,3.96772]
[1778356747566,30.36,80904.1,0.0,-0.97459,3e-05,3.96772]
[1778356749698,30.36,80905.41,0.0,-0.97453,3e-05,3.97489]
[1778356749813,30.36,80905.41,0.0,-0.97453,3e-05,3.97489]
[1778356749852,30.36,80905.41,0.0,-0.97453,3e-05,3.97593]
[1778356755641,30.37,80904.97,0.0,-0.97449,3e-05,3.98039]
[1778356760676,30.38,80901.78,0.0,-0.97455,3e-05,3.97305]
[1778356761939,30.38,80901.78,0.0,-0.97455,3e-05,3.97305]
[1778356762062,30.38,80901.78,0.0,-0.97455,3e-05,3.97305]
[1778356767725,30.4,80898.88,0.0,-0.97458,3e-05,3.96878]
[1778356772760,30.41,80897.32,0.0,-0.9746,3e-05,3.96493]
[1778356774271,30.41,80897.32,0.0,-0.9746,3e-05,3.96493]
[1778356774309,30.41,80897.32,0.0,-0.9746,3e-05,3.96493]
[1778356776786,30.41,80897.11,0.0,-0.97459,3e-05,3.96705]
[1778356776809,30.41,80897.11,0.0,-0.97459,3e-05,3.96705]
[1778356776816,30.42,80897.01,0.0,-0.97458,3e-05,3.96764]
[1778356781823,30.43,80896.41,0.0,-0.97456,3e-05,3.97024]
[1778356786943,30.43,80898.66,0.0,-0.97448,3e-05,3.98053]
[1778356787073,30.43,80898.66,0.0,-0.97448,3e-05,3.98053]
[1778356790032,30.43,80899.83,0.0,-0.97445,3e-05,3.98452]
[1778356790066,30.43,80899.83,0.0,-0.97445,3e-05,3.98452]
[1778356790168,30.43,80904.46,0.0,-0.97432,3e-05,4.00209]
[1778356790926,30.43,80904.46,0.0,-0.97432,3e-05,4.00209]
[1778356791064,30.43,80904.46,0.0,-0.97432,3e-05,4.00209]
[1778356791893,30.43,80909.47,0.0,-0.97418,3e-05,4.02135]
[1778356792900,30.43,80915.61,0.0,-0.974,3e-05,4.04509]
[1778356793800,30.43,80915.61,0.0,-0.974,3e-05,4.04509]
[1778356793809,30.43,80915.61,0.0,-0.974,3e-05,4.04509]
[1778356793907,30.43,80919.83,0.0,-0.97387,3e-05,4.06137]
[1778356795145,30.43,80919.83,0.0,-0.97387,3e-05,4.06137]
[1778356795311,30.43,80919.83,0.0,-0.97387,3e-05,4.06137]
[1778356795412,30.43,80920.27,0.0,-0.97385,3e-05,4.0637]
[1778356796928,30.43,80924.97,0.0,-0.97371,3e-05,4.08303]
[1778356798710,30.43,80927.18,0.0,-0.97363,3e-05,4.09259]
[1778356798810,30.43,80927.18,0.0,-0.97363,3e-05,4.09259]
[1778356803978,30.44,80928.22,0.0,-0.97357,3e-05,4.10151]
[1778356804941,30.44,80928.22,0.0,-0.97357,3e-05,4.10151]
[1778356805067,30.44,80928.22,0.0,-0.97357,3e-05,4.10151]
[1778356805174,30.44,80924.12,0.0,-0.97368,3e-05,4.08696]
[1778356807604,30.45,80926.0,0.0,-0.97361,3e-05,4.09606]
[1778356807809,30.45,80926.0,0.0,-0.97361,3e-05,4.09606]
[1778356808006,30.45,80926.59,0.0,-0.97358,3e-05,4.09923]
[1778356809717,30.45,80929.56,0.0,-0.97349,3e-05,4.11179]
[1778356809809,30.45,80929.56,0.0,-0.97349,3e-05,4.11179]
[1778356815056,30.46,80931.84,0.0,-0.97338,3e-05,4.12561]
[1778356820092,30.47,80931.84,0.0,-0.97335,3e-05,4.12957]
[1778356826408,30.47,80931.77,0.0,-0.97334,3e-05,4.13088]
[1778356827501,30.47,80931.88,0.0,-0.97332,3e-05,4.13302]
[1778356827559,30.47,80931.88,0.0,-0.97332,3e-05,4.13302]
[1778356830057,30.47,80931.83,0.0,-0.97332,3e-05,4.13375]
[1778356830309,30.47,80931.83,0.0,-0.97332,3e-05,4.13375]
[1778356830392,30.48,80931.71,0.0,-0.97332,3e-05,4.13406]
[1778356832712,30.48,80931.76,0.0,-0.97333,3e-05,4.13229]
[1778356832811,30.48,80931.76,0.0,-0.97333,3e-05,4.13229]
[1778356838218,30.49,80928.21,0.0,-0.97339,3e-05,4.12382]
[1778356841650,30.49,80927.26,0.0,-0.97341,3e-05,4.12168]
[1778356841811,30.49,80927.26,0.0,-0.97341,3e-05,4.12168]
[1778356841911,30.49,80927.26,0.0,-0.9734,3e-05,4.12249]
[1778356842729,30.49,80927.26,0.0,-0.9734,3e-05,4.12249]
[1778356842809,30.49,80927.26,0.0,-0.9734,3e-05,4.12249]
[1778356846348,30.5,80927.64,0.0,-0.97336,3e-05,4.12721]
[1778356846558,30.5,80927.64,0.0,-0.97336,3e-05,4.12801]
[1778356848776,30.5,80925.67,0.0,-0.9734,3e-05,4.12182]
[1778356848811,30.5,80925.67,0.0,-0.9734,3e-05,4.12182]
[1778356849296,30.51,80925.58,0.0,-0.9734,3e-05,4.12228]
[1778356854331,30.51,80923.91,0.0,-0.97342,3e-05,4.11972]
[1778356854816,30.51,80923.91,0.0,-0.97342,3e-05,4.11972]
[1778356855060,30.51,80923.91,0.0,-0.97342,3e-05,4.11972]
[1778356859919,30.52,80923.28,0.0,-0.97341,3e-05,4.1213]
[1778356860075,30.52,80923.28,0.0,-0.97341,3e-05,4.1213]
[1778356860375,30.52,80922.61,0.0,-0.97342,3e-05,4.11946]
[1778356861497,30.52,80922.61,0.0,-0.97342,3e-05,4.11946]
[1778356861559,30.52,80922.87,0.0,-0.97341,3e-05,4.1213]
[1778356866864,30.53,80918.35,0.0,-0.97351,3e-05,4.10756]
[1778356867060,30.53,80918.35,0.0,-0.97351,3e-05,4.10756]
[1778356867424,30.53,80918.4,0.0,-0.9735,3e-05,4.10858]
[1778356869438,30.54,80914.4,0.0,-0.97361,3e-05,4.0945]
[1778356872811,30.54,80912.19,0.0,-0.97366,3e-05,4.08835]
[1778356874425,30.54,80912.3,0.0,-0.97365,3e-05,4.08962]
[1778356874473,30.55,80911.87,0.0,-0.97365,3e-05,4.08877]
[1778356874560,30.55,80911.87,0.0,-0.97365,3e-05,4.08877]
[1778356881522,30.56,80910.29,0.0,-0.97366,3e-05,4.08846]
[1778356889578,30.57,80906.77,0.0,-0.97371,3e-05,4.08134]
[1778356894171,30.57,80906.77,0.0,-0.97371,3e-05,4.08134]
[1778356894309,30.57,80906.77,0.0,-0.97371,3e-05,4.08134]
[1778356899650,30.59,80906.8,0.0,-0.97366,3e-05,4.0869]
[1778356902864,30.59,80907.18,0.0,-0.97364,3e-05,4.08993]
[1778356903058,30.59,80907.18,0.0,-0.97364,3e-05,4.08993]
[1778356903065,30.59,80907.18,0.0,-0.97364,3e-05,4.08993]
[1778356903314,30.59,80907.18,0.0,-0.97364,3e-05,4.08993]
[1778356903342,30.59,80907.18,0.0,-0.97363,3e-05,4.09145]
[1778356908713,30.6,80905.8,0.0,-0.97364,3e-05,4.08979]
[1778356918783,30.61,80905.67,0.0,-0.97359,3e-05,4.09666]
[1778356921943,30.62,80905.45,0.0,-0.97358,3e-05,4.09722]
[1778356922065,30.62,80905.45,0.0,-0.97358,3e-05,4.09722]
[1778356922075,30.62,80905.45,0.0,-0.97358,3e-05,4.09722]
[1778356922309,30.62,80905.45,0.0,-0.97358,3e-05,4.09722]
[1778356922413,30.62,80905.56,0.0,-0.97357,3e-05,4.09907]
[1778356928854,30.63,80905.51,0.0,-0.97354,3e-05,4.10305]
[1778356937921,30.64,80905.62,0.0,-0.97349,3e-05,4.10957]
[1778356938928,30.64,80909.71,0.0,-0.97336,3e-05,4.12632]
[1778356940445,30.64,80909.71,0.0,-0.97336,3e-05,4.12632]
[1778356940566,30.64,80909.71,0.0,-0.97336,3e-05,4.12632]
[1778356940546,30.64,80912.06,0.0,-0.97328,3e-05,4.13683]
[1778356940811,30.64,80912.06,0.0,-0.97328,3e-05,4.13683]
[1778356941067,30.64,80912.06,0.0,-0.97328,3e-05,4.13683]
[1778356946853,30.65,80916.76,0.0,-0.97311,3e-05,4.15837]
[1778356947056,30.65,80916.76,0.0,-0.97311,3e-05,4.15837]
[1778356947066,30.65,80916.76,0.0,-0.97311,3e-05,4.15837]
[1778356947312,30.65,80916.76,0.0,-0.97311,3e-05,4.15837]
[1778356947397,30.65,80916.93,0.0,-0.9731,3e-05,4.16021]
[1778356953027,30.66,80911.69,0.0,-0.97325,3e-05,4.13967]
[1778356955353,30.66,80911.69,0.0,-0.97325,3e-05,4.13967]
[1778356955560,30.66,80911.69,0.0,-0.97325,3e-05,4.13967]
[1778356955612,30.66,80911.69,0.0,-0.97325,3e-05,4.13967]
[1778356955630,30.66,80909.76,0.0,-0.9733,3e-05,4.13393]
[1778356955809,30.66,80909.76,0.0,-0.9733,3e-05,4.13393]
[1778356961083,30.67,80905.91,0.0,-0.97339,3e-05,4.12206]
[1778356962715,30.67,80902.71,0.0,-0.97348,3e-05,4.11016]
[1778356962818,30.67,80902.71,0.0,-0.97348,3e-05,4.11016]
[1778356962888,30.67,80902.71,0.0,-0.97348,3e-05,4.11016]
[1778356963065,30.67,80902.71,0.0,-0.97348,3e-05,4.11016]
[1778356963128,30.67,80903.15,0.0,-0.97345,3e-05,4.11326]
[1778356968132,30.68,80903.74,0.0,-0.97341,3e-05,4.11832]
[1778356972415,30.68,80902.71,0.0,-0.97342,3e-05,4.11697]
[1778356972561,30.68,80902.71,0.0,-0.97342,3e-05,4.11697]
[1778356972619,30.68,80902.71,0.0,-0.97342,3e-05,4.11765]
[1778356972662,30.68,80902.71,0.0,-0.97342,3e-05,4.11765]
[1778356972812,30.68,80902.71,0.0,-0.97342,3e-05,4.11765]
[1778356978202,30.69,80903.0,0.0,-0.97338,3e-05,4.12282]
[1778356983237,30.7,80902.24,0.0,-0.97338,3e-05,4.1232]
[1778356984244,30.7,80898.15,0.0,-0.97349,3e-05,4.10784]
[1778356986183,30.7,80896.82,0.0,-0.97353,3e-05,4.10334]
[1778356986310,30.7,80896.82,0.0,-0.97353,3e-05,4.10334]
[1778356986348,30.7,80896.82,0.0,-0.97353,3e-05,4.10334]
[1778356986561,30.7,80896.82,0.0,-0.97353,3e-05,4.10334]
[1778356986579,30.7,80896.21,0.0,-0.97354,3e-05,4.10168]
[1778356992300,30.71,80894.65,0.0,-0.97355,3e-05,4.10009]
[1778356994737,30.71,80894.15,0.0,-0.97355,3e-05,4.09966]
[1778356994812,30.71,80894.15,0.0,-0.97355,3e-05,4.09966]
[1778356995027,30.71,80894.15,0.0,-0.97355,3e-05,4.09966]
[1778356995065,30.71,80894.15,0.0,-0.97355,3e-05,4.09966]
[1778356998344,30.72,80894.07,0.0,-0.97353,3e-05,4.10239]
[1778357003279,30.73,80893.38,0.0,-0.97353,3e-05,4.10279]
[1778357003310,30.73,80893.38,0.0,-0.97353,3e-05,4.10279]
[1778357003488,30.73,80893.38,0.0,-0.97353,3e-05,4.10279]
[1778357003562,30.73,80893.38,0.0,-0.97353,3e-05,4.10279]
[1778357003636,30.73,80893.82,0.0,-0.97351,3e-05,4.10529]
[1778357012442,30.74,80894.13,0.0,-0.97346,3e-05,4.11068]
[1778357016549,30.74,80892.12,0.0,-0.97354,3e-05,4.10088]
[1778357016561,30.74,80892.12,0.0,-0.97354,3e-05,4.10088]
[1778357016650,30.74,80890.39,0.0,-0.9736,3e-05,4.09348]
[1778357016795,30.74,80890.39,0.0,-0.9736,3e-05,4.09348]
[1778357016815,30.74,80890.39,0.0,-0.9736,3e-05,4.09348]
[1778357022512,30.73,80891.03,0.0,-0.97361,3e-05,4.09228]
[1778357023801,30.73,80891.03,0.0,-0.97361,3e-05,4.09228]
[1778357023810,30.73,80891.03,0.0,-0.97361,3e-05,4.09228]
[1778357024056,30.73,80891.03,0.0,-0.97361,3e-05,4.09228]
[1778357024314,30.73,80891.03,0.0,-0.97361,3e-05,4.09228]
[1778357024415,30.73,80891.03,0.0,-0.97361,3e-05,4.09131]
[1778357029561,30.73,80889.14,0.0,-0.97365,3e-05,4.08684]
[1778357030568,30.73,80884.88,0.0,-0.97378,3e-05,4.0699]
[1778357032553,30.73,80883.57,0.0,-0.97382,3e-05,4.0645]
[1778357032560,30.73,80883.57,0.0,-0.97382,3e-05,4.0645]
[1778357032582,30.73,80883.6,0.0,-0.97382,3e-05,4.06431]
[1778357032765,30.73,80883.6,0.0,-0.97382,3e-05,4.06431]
[1778357032813,30.73,80883.6,0.0,-0.97382,3e-05,4.06431]
[1778357040260,30.73,80880.05,0.0,-0.97394,3e-05,4.04843]
[1778357040310,30.73,80880.05,0.0,-0.97394,3e-05,4.04843]
[1778357040535,30.73,80880.05,0.0,-0.97394,3e-05,4.04843]
[1778357040561,30.73,80880.05,0.0,-0.97394,3e-05,4.04843]
[1778357040638,30.73,80880.38,0.0,-0.97393,3e-05,4.04943]
[1778357045674,30.72,80876.85,0.0,-0.97405,3e-05,4.0344]
[1778357050708,30.73,80878.76,0.0,-0.97398,3e-05,4.04274]
[1778357053329,30.73,80880.37,0.0,-0.97392,3e-05,4.05069]
[1778357053559,30.73,80880.37,0.0,-0.97392,3e-05,4.05069]
[1778357053659,30.73,80880.37,0.0,-0.97392,3e-05,4.05069]
[1778357053729,30.73,80879.89,0.0,-0.97393,3e-05,4.04967]
[1778357053809,30.73,80879.89,0.0,-0.97393,3e-05,4.04967]
[1778357061785,30.74,80881.87,0.0,-0.97382,3e-05,4.06394]
[1778357064580,30.75,80882.14,0.0,-0.97381,3e-05,4.06579]
[1778357064639,30.75,80883.12,0.0,-0.97377,3e-05,4.07117]
[1778357064811,30.75,80883.12,0.0,-0.97377,3e-05,4.07117]
[1778357064909,30.75,80883.12,0.0,-0.97377,3e-05,4.07117]
[1778357065061,30.75,80883.12,0.0,-0.97377,3e-05,4.07117]
[1778357071287,30.76,80886.2,0.0,-0.97364,3e-05,4.087]
[1778357071312,30.76,80886.2,0.0,-0.97364,3e-05,4.087]
[1778357071409,30.76,80886.2,0.0,-0.97364,3e-05,4.087]
[1778357071561,30.76,80886.2,0.0,-0.97364,3e-05,4.087]
[1778357071589,30.76,80886.58,0.0,-0.97364,3e-05,4.08725]
[1778357076890,30.77,80885.28,0.0,-0.97365,3e-05,4.08591]
[1778357081925,30.77,80885.36,0.0,-0.97362,3e-05,4.08999]
[1778357084645,30.78,80885.45,0.0,-0.97361,3e-05,4.09109]
[1778357084746,30.78,80886.01,0.0,-0.97358,3e-05,4.09478]
[1778357084813,30.78,80886.01,0.0,-0.97358,3e-05,4.09478]
[1778357084875,30.78,80886.01,0.0,-0.97358,3e-05,4.09478]
[1778357085064,30.78,80886.01,0.0,-0.97358,3e-05,4.09478]
[1778357085100,30.78,80885.5,0.0,-0.97359,3e-05,4.09279]
[1778357090989,30.79,80882.77,0.0,-0.97364,3e-05,4.08671]
[1778357095579,30.79,80882.8,0.0,-0.97362,3e-05,4.08911]
[1778357095680,30.8,80882.39,0.0,-0.97362,3e-05,4.08903]
[1778357095810,30.8,80882.39,0.0,-0.97362,3e-05,4.08903]
[1778357095893,30.8,80882.39,0.0,-0.97362,3e-05,4.08903]
[1778357096072,30.8,80882.39,0.0,-0.97362,3e-05,4.08903]
[1778357097031,30.8,80882.36,0.0,-0.97362,3e-05,4.08968]
[1778357098808,30.8,80881.8,0.0,-0.97363,3e-05,4.08825]
[1778357099045,30.8,80881.43,0.0,-0.97363,3e-05,4.08757]
[1778357105087,30.81,80880.78,0.0,-0.97362,3e-05,4.08958]
[1778357109278,30.81,80879.94,0.0,-0.97363,3e-05,4.08855]
[1778357109312,30.81,80879.94,0.0,-0.97363,3e-05,4.08855]
[1778357109534,30.81,80879.94,0.0,-0.97363,3e-05,4.08855]
[1778357109561,30.81,80879.94,0.0,-0.97363,3e-05,4.08855]
[1778357109661,30.82,80879.99,0.0,-0.97361,3e-05,4.09024]
[1778357117171,30.83,80881.25,0.0,-0.97354,3e-05,4.10028]
[1778357123213,30.83,80881.21,0.0,-0.9735,3e-05,4.10442]
[1778357126756,30.84,80881.77,0.0,-0.97348,3e-05,4.10732]
[1778357126810,30.84,80881.77,0.0,-0.97348,3e-05,4.10732]
[1778357126999,30.84,80881.77,0.0,-0.97348,3e-05,4.10732]
[1778357127062,30.84,80881.77,0.0,-0.97348,3e-05,4.10732]
[1778357127241,30.84,80881.51,0.0,-0.97347,3e-05,4.10841]
[1778357132276,30.85,80881.51,0.0,-0.97346,3e-05,4.10916]
[1778357138318,30.86,80880.95,0.0,-0.97345,3e-05,4.11113]
[1778357146374,30.87,80880.2,0.0,-0.97342,3e-05,4.11432]
[1778357152416,30.88,80879.84,0.0,-0.9734,3e-05,4.11692]
[1778357154430,30.88,80872.26,0.0,-0.97362,3e-05,4.08872]
[1778357155113,30.88,80872.26,0.0,-0.97362,3e-05,4.08872]
[1778357155310,30.88,80872.26,0.0,-0.97362,3e-05,4.08872]
[1778357155517,30.88,80872.26,0.0,-0.97362,3e-05,4.08872]
[1778357155561,30.88,80872.26,0.0,-0.97362,3e-05,4.08872]
[1778357155618,30.88,80870.9,0.0,-0.97365,3e-05,4.08415]
[1778357162490,30.89,80870.7,0.0,-0.97362,3e-05,4.08839]
[1778357164046,30.89,80870.7,0.0,-0.97362,3e-05,4.08839]
[1778357164068,30.89,80870.7,0.0,-0.97362,3e-05,4.08839]
[1778357164290,30.89,80870.7,0.0,-0.97362,3e-05,4.08839]
[1778357164311,30.89,80870.7,0.0,-0.97362,3e-05,4.08839]
[1778357164504,30.89,80870.71,0.0,-0.97361,3e-05,4.08985]
[1778357169539,30.9,80870.65,0.0,-0.97358,3e-05,4.09315]
[1778357173905,30.91,80869.07,0.0,-0.97361,3e-05,4.08984]
[1778357174065,30.91,80869.07,0.0,-0.97361,3e-05,4.08984]
[1778357174314,30.91,80869.07,0.0,-0.97361,3e-05,4.08984]
[1778357174569,30.91,80869.07,0.0,-0.97361,3e-05,4.08984]
[1778357174588,30.91,80869.07,0.0,-0.9736,3e-05,4.09055]
[1778357179562,30.91,80867.04,0.0,-0.97364,3e-05,4.08551]
[1778357179814,30.91,80867.04,0.0,-0.97364,3e-05,4.08551]
[1778357179609,30.91,80866.38,0.0,-0.97365,3e-05,4.08366]
[1778357182605,30.92,80866.31,0.0,-0.97364,3e-05,4.08482]
[1778357182808,30.92,80866.31,0.0,-0.97364,3e-05,4.08482]
[1778357188672,30.93,80866.28,0.0,-0.97361,3e-05,4.08966]
[1778357191693,30.93,80859.49,0.0,-0.97381,3e-05,4.06275]
[1778357192874,30.93,80859.49,0.0,-0.97381,3e-05,4.06275]
[1778357193061,30.93,80858.44,0.0,-0.97383,3e-05,4.05944]
[1778357193334,30.93,80858.44,0.0,-0.97383,3e-05,4.05944]
[1778357193561,30.93,80858.44,0.0,-0.97383,3e-05,4.05944]
[1778357193707,30.93,80857.33,0.0,-0.97386,3e-05,4.05591]
[1778357198742,30.94,80857.77,0.0,-0.97382,3e-05,4.06141]
[1778357199749,30.94,80865.87,0.0,-0.97357,3e-05,4.09352]
[1778357200756,30.94,80867.51,0.0,-0.97352,3e-05,4.1006]
[1778357201201,30.94,80867.51,0.0,-0.97352,3e-05,4.1006]
[1778357201310,30.94,80867.51,0.0,-0.97352,3e-05,4.1006]
[1778357201525,30.94,80867.51,0.0,-0.97352,3e-05,4.1006]
[1778357201569,30.94,80867.51,0.0,-0.97352,3e-05,4.1006]
[1778357201763,30.95,80867.79,0.0,-0.9735,3e-05,4.10239]
[1778357205298,30.95,80870.62,0.0,-0.9734,3e-05,4.1155]
[1778357205313,30.95,80870.62,0.0,-0.9734,3e-05,4.1155]
[1778357206534,30.95,80871.72,0.0,-0.97337,3e-05,4.12047]
[1778357206560,30.95,80871.72,0.0,-0.97337,3e-05,4.12047]
[1778357206798,30.95,80872.75,0.0,-0.97333,3e-05,4.12517]
[1778357207805,30.95,80866.47,0.0,-0.97351,3e-05,4.10138]
[1778357208829,30.95,80866.47,0.0,-0.97351,3e-05,4.10138]
[1778357209059,30.96,80867.59,0.0,-0.97347,3e-05,4.10645]
[1778357215861,30.96,80866.84,0.0,-0.97346,3e-05,4.10851]
[1778357220897,30.97,80866.56,0.0,-0.97344,3e-05,4.11096]
[1778357226943,30.98,80870.13,0.0,-0.9733,3e-05,4.1291]
[1778357228421,30.98,80870.13,0.0,-0.9733,3e-05,4.1291]
[1778357228562,30.98,80870.13,0.0,-0.9733,3e-05,4.1291]
[1778357228905,30.98,80870.13,0.0,-0.9733,3e-05,4.1291]
[1778357228631,30.98,80872.07,0.0,-0.97323,3e-05,4.13803]
[1778357229068,30.98,80872.07,0.0,-0.97323,3e-05,4.13803]
[1778357235820,30.99,80873.36,0.0,-0.97317,3e-05,4.14637]
[1778357236065,30.99,80873.65,0.0,-0.97315,3e-05,4.14882]
[1778357242049,31.0,80873.55,0.0,-0.97312,3e-05,4.15237]
[1778357244635,31.0,80873.55,0.0,-0.97312,3e-05,4.15237]
[1778357244808,31.0,80873.55,0.0,-0.97312,3e-05,4.15237]
[1778357244866,31.0,80873.55,0.0,-0.97311,3e-05,4.15433]
[1778357249425,31.01,80873.64,0.0,-0.97309,3e-05,4.15664]
[1778357249563,31.01,80873.64,0.0,-0.97309,3e-05,4.15664]
[1778357255143,31.02,80873.51,0.0,-0.97307,3e-05,4.15794]
[1778357261185,31.02,80873.23,0.0,-0.97305,3e-05,4.16076]
[1778357261972,31.02,80873.23,0.0,-0.97305,3e-05,4.16076]
[1778357262064,31.02,80873.23,0.0,-0.97305,3e-05,4.16076]
[1778357268234,31.03,80872.5,0.0,-0.97304,3e-05,4.16245]
[1778357269895,31.03,80872.5,0.0,-0.97304,3e-05,4.16245]
[1778357269911,31.04,80871.2,0.0,-0.97307,3e-05,4.15867]
[1778357270060,31.04,80871.2,0.0,-0.97307,3e-05,4.15867]
[1778357270481,31.04,80871.2,0.0,-0.97307,3e-05,4.15867]
[1778357270559,31.04,80871.2,0.0,-0.97307,3e-05,4.15867]
[1778357270625,31.04,80871.2,0.0,-0.97306,3e-05,4.15933]
[1778357276963,31.04,80871.17,0.0,-0.97305,3e-05,4.16053]
[1778357277062,31.04,80870.26,0.0,-0.97306,3e-05,4.15893]
[1778357282332,31.05,80870.46,0.0,-0.97303,3e-05,4.16363]
[1778357285641,31.05,80870.37,0.0,-0.97302,3e-05,4.16457]
[1778357285808,31.05,80870.37,0.0,-0.97302,3e-05,4.16457]
[1778357285866,31.06,80868.75,0.0,-0.97306,3e-05,4.15952]
[1778357286241,31.06,80868.75,0.0,-0.97306,3e-05,4.15952]
[1778357286310,31.06,80868.75,0.0,-0.97306,3e-05,4.15952]
[1778357293409,31.07,80864.72,0.0,-0.97314,3e-05,4.14836]
[1778357294074,31.07,80864.72,0.0,-0.97314,3e-05,4.14836]
[1778357294311,31.07,80864.72,0.0,-0.97314,3e-05,4.14836]
[1778357294524,31.07,80864.72,0.0,-0.97314,3e-05,4.14836]
[1778357294560,31.07,80864.72,0.0,-0.97314,3e-05,4.14836]
[1778357294663,31.07,80862.16,0.0,-0.97321,3e-05,4.13969]
[1778357300643,31.07,80860.58,0.0,-0.97324,3e-05,4.13625]
[1778357300714,31.07,80860.58,0.0,-0.97324,3e-05,4.13625]
[1778357300812,31.07,80860.58,0.0,-0.97324,3e-05,4.13625]
[1778357300872,31.08,80860.28,0.0,-0.97323,3e-05,4.13644]
[1778357306500,31.08,80859.44,0.0,-0.97323,3e-05,4.13717]
[1778357311535,31.09,80859.08,0.0,-0.97323,3e-05,4.13631]
[1778357314061,31.09,80858.65,0.0,-0.97323,3e-05,4.13595]
[1778357314202,31.09,80858.65,0.0,-0.97323,3e-05,4.13595]
[1778357314313,31.09,80858.65,0.0,-0.97323,3e-05,4.13595]
[1778357315563,31.1,80858.63,0.0,-0.97322,3e-05,4.13718]
[1778357322612,31.11,80858.57,0.0,-0.97319,3e-05,4.14148]
[1778357328654,31.11,80858.65,0.0,-0.97316,3e-05,4.1456]
[1778357333689,31.12,80862.94,0.0,-0.97301,3e-05,4.1655]
[1778357334089,31.12,80862.94,0.0,-0.97301,3e-05,4.1655]
[1778357334309,31.12,80862.94,0.0,-0.97301,3e-05,4.1655]
[1778357334530,31.12,80862.94,0.0,-0.97301,3e-05,4.1655]
[1778357334560,31.12,80862.94,0.0,-0.97301,3e-05,4.1655]
[1778357334696,31.12,80865.47,0.0,-0.97292,3e-05,4.176]
[1778357339731,31.13,80867.01,0.0,-0.97286,3e-05,4.18492]
[1778357341598,31.13,80866.97,0.0,-0.97285,3e-05,4.18533]
[1778357341810,31.13,80866.97,0.0,-0.97285,3e-05,4.18533]
[1778357341911,31.13,80867.59,0.0,-0.97283,3e-05,4.18834]
[1778357342389,31.13,80867.59,0.0,-0.97283,3e-05,4.18834]
[1778357342558,31.13,80867.59,0.0,-0.97283,3e-05,4.18834]
[1778357347787,31.14,80867.76,0.0,-0.9728,3e-05,4.19237]
[1778357352822,31.14,80868.25,0.0,-0.97276,3e-05,4.19708]
[1778357357310,31.15,80868.29,0.0,-0.97274,3e-05,4.19946]
[1778357357559,31.15,80868.29,0.0,-0.97274,3e-05,4.19946]
[1778357357919,31.15,80868.29,0.0,-0.97274,3e-05,4.19946]
[1778357358020,31.15,80868.41,0.0,-0.97274,3e-05,4.20048]
[1778357358061,31.15,80868.41,0.0,-0.97274,3e-05,4.20048]
[1778357364906,31.15,80867.8,0.0,-0.97272,3e-05,4.20194]
[1778357376990,31.17,80867.89,0.0,-0.97269,3e-05,4.20608]
[1778357383033,31.17,80867.9,0.0,-0.97266,3e-05,4.20937]
[1778357394424,31.18,80868.01,0.0,-0.97264,3e-05,4.21195]
[1778357394560,31.18,80868.01,0.0,-0.97264,3e-05,4.21195]
[1778357394660,31.19,80868.01,0.0,-0.97261,3e-05,4.21621]
[1778357395170,31.19,80868.01,0.0,-0.97261,3e-05,4.21621]
[1778357395310,31.19,80868.01,0.0,-0.97261,3e-05,4.21621]
[1778357402109,31.19,80868.33,0.0,-0.97259,3e-05,4.21852]
[1778357410224,31.18,80867.94,0.0,-0.97264,3e-05,4.21213]
[1778357413245,31.18,80867.98,0.0,-0.97265,3e-05,4.21103]
[1778357413309,31.18,80867.98,0.0,-0.97265,3e-05,4.21103]
[1778357413972,31.18,80867.98,0.0,-0.97265,3e-05,4.21103]
[1778357414060,31.18,80867.98,0.0,-0.97265,3e-05,4.21103]
[1778357414017,31.17,80867.98,0.0,-0.97266,3e-05,4.20977]
[1778357419287,31.17,80868.41,0.0,-0.97265,3e-05,4.21066]
[1778357424322,31.18,80868.18,0.0,-0.97264,3e-05,4.21247]
[1778357430364,31.18,80867.68,0.0,-0.97263,3e-05,4.21373]
[1778357433422,31.19,80868.06,0.0,-0.97262,3e-05,4.21351]
[1778357433558,31.19,80868.06,0.0,-0.97262,3e-05,4.21351]
[1778357433978,31.19,80868.06,0.0,-0.97262,3e-05,4.21351]
[1778357434061,31.19,80868.06,0.0,-0.97262,3e-05,4.21351]
[1778357434073,31.19,80868.06,0.0,-0.97262,3e-05,4.21458]
[1778357440459,31.19,80868.04,0.0,-0.97259,3e-05,4.21769]
[1778357446501,31.2,80867.98,0.0,-0.97257,3e-05,4.22061]
[1778357452183,31.2,80867.82,0.0,-0.97257,3e-05,4.2205]
[1778357452309,31.2,80867.82,0.0,-0.97257,3e-05,4.2205]
[1778357452429,31.2,80867.82,0.0,-0.97257,3e-05,4.2205]
[1778357452567,31.2,80867.82,0.0,-0.97257,3e-05,4.2205]
[1778357452667,31.21,80867.82,0.0,-0.97255,3e-05,4.22361]
[1778357458585,31.21,80868.12,0.0,-0.97252,3e-05,4.22736]
[1778357464627,31.22,80868.19,0.0,-0.97249,3e-05,4.23067]
[1778357469662,31.22,80867.91,0.0,-0.97248,3e-05,4.23257]
[1778357472449,31.23,80867.87,0.0,-0.97247,3e-05,4.23341]
[1778357472558,31.23,80867.87,0.0,-0.97247,3e-05,4.23341]
[1778357472734,31.23,80867.87,0.0,-0.97247,3e-05,4.23341]
[1778357472813,31.23,80867.87,0.0,-0.97247,3e-05,4.23341]
[1778357472912,31.23,80867.84,0.0,-0.97247,3e-05,4.23379]
[1778357478725,31.23,80867.45,0.0,-0.97246,3e-05,4.23522]
[1778357486781,31.24,80867.5,0.0,-0.97242,3e-05,4.23932]
[1778357491104,31.24,80867.53,0.0,-0.97241,3e-05,4.24089]
[1778357491311,31.24,80867.53,0.0,-0.97242,3e-05,4.23857]
[1778357494809,31.25,80867.48,0.0,-0.97241,3e-05,4.23982]
[1778357494838,31.25,80867.78,0.0,-0.9724,3e-05,4.24148]
[1778357504907,31.26,80867.73,0.0,-0.97237,3e-05,4.24602]
[1778357507127,31.26,80867.73,0.0,-0.97237,3e-05,4.24602]
[1778357507312,31.26,80867.73,0.0,-0.97236,3e-05,4.24695]
[1778357510552,31.26,80867.45,0.0,-0.97236,3e-05,4.24724]
[1778357510570,31.26,80867.45,0.0,-0.97236,3e-05,4.24724]
[1778357510951,31.26,80861.25,0.0,-0.97254,3e-05,4.22327]
[1778357513029,31.26,80859.68,0.0,-0.97258,3e-05,4.2176]
[1778357513062,31.26,80859.68,0.0,-0.97258,3e-05,4.2176]
[1778357513162,31.27,80859.58,0.0,-0.97258,3e-05,4.21772]
[1778357518906,31.27,80859.22,0.0,-0.97258,3e-05,4.21883]
[1778357524043,31.26,80858.72,0.0,-0.97261,3e-05,4.21403]
[1778357526577,31.26,80858.72,0.0,-0.97261,3e-05,4.21385]
[1778357526811,31.26,80858.72,0.0,-0.97261,3e-05,4.21385]
[1778357533018,31.27,80858.72,0.0,-0.97261,3e-05,4.21435]
[1778357533060,31.27,80858.72,0.0,-0.97261,3e-05,4.21435]
[1778357536338,31.27,80858.65,0.0,-0.97259,3e-05,4.21751]
[1778357536560,31.27,80858.65,0.0,-0.97259,3e-05,4.21751]
[1778357537134,31.28,80859.01,0.0,-0.97256,3e-05,4.22037]
[1778357539606,31.28,80858.06,0.0,-0.97258,3e-05,4.21759]
[1778357539809,31.28,80858.06,0.0,-0.97258,3e-05,4.21759]
[1778357542119,31.28,80856.24,0.0,-0.97263,3e-05,4.2114]
[1778357542170,31.28,80849.2,0.0,-0.97284,3e-05,4.18433]
[1778357544184,31.28,80848.16,0.0,-0.97286,3e-05,4.18135]
[1778357544968,31.28,80848.16,0.0,-0.97286,3e-05,4.18135]
[1778357545112,31.28,80848.16,0.0,-0.97286,3e-05,4.18135]
[1778357545207,31.28,80848.16,0.0,-0.97286,3e-05,4.18189]
[1778357552246,31.29,80847.28,0.0,-0.97287,3e-05,4.17951]
[1778357559295,31.3,80847.49,0.0,-0.97284,3e-05,4.18423]
[1778357563855,31.3,80846.93,0.0,-0.97284,3e-05,4.18371]
[1778357564059,31.3,80846.93,0.0,-0.97284,3e-05,4.18371]
[1778357567932,31.31,80847.72,0.0,-0.9728,3e-05,4.18845]
[1778357568060,31.31,80847.72,0.0,-0.9728,3e-05,4.18845]
[1778357568160,31.31,80847.72,0.0,-0.97279,3e-05,4.19009]
[1778357574400,31.32,80847.79,0.0,-0.97276,3e-05,4.1936]
[1778357579435,31.32,80847.88,0.0,-0.97274,3e-05,4.19661]
[1778357585139,31.32,80848.18,0.0,-0.97271,3e-05,4.19988]
[1778357585160,31.33,80841.26,0.0,-0.97291,3e-05,4.17396]
[1778357585309,31.33,80841.26,0.0,-0.97291,3e-05,4.17396]
[1778357585477,31.33,80837.42,0.0,-0.97303,3e-05,4.15903]
[1778357590671,31.33,80837.49,0.0,-0.97301,3e-05,4.16162]
[1778357590810,31.33,80837.49,0.0,-0.97301,3e-05,4.16162]
[1778357592000,31.33,80837.45,0.0,-0.973,3e-05,4.16261]
[1778357592063,31.33,80837.45,0.0,-0.973,3e-05,4.16261]
[1778357592163,31.33,80837.34,0.0,-0.973,3e-05,4.16275]
[1778357597561,31.34,80836.96,0.0,-0.97299,3e-05,4.16413]
[1778357602596,31.35,80836.64,0.0,-0.97297,3e-05,4.16577]
[1778357607309,31.35,80837.02,0.0,-0.97295,3e-05,4.16899]
[1778357615687,31.36,80837.03,0.0,-0.97292,3e-05,4.17202]
[1778357628815,31.34,80837.06,0.0,-0.97301,3e-05,4.16126]
[1778357632190,31.33,80837.45,0.0,-0.97301,3e-05,4.16033]
[1778357632310,31.33,80837.45,0.0,-0.97301,3e-05,4.16033]
[1778357632322,31.33,80837.45,0.0,-0.97301,3e-05,4.16033]
[1778357632559,31.33,80837.38,0.0,-0.97302,3e-05,4.15924]
[1778357632843,31.33,80837.35,0.0,-0.97303,3e-05,4.15832]
[1778357637878,31.32,80835.72,0.0,-0.97311,3e-05,4.14799]
[1778357643030,31.32,80835.26,0.0,-0.97315,3e-05,4.14308]
[1778357643060,31.32,80835.26,0.0,-0.97315,3e-05,4.14308]
[1778357650969,31.3,80835.19,0.0,-0.9732,3e-05,4.13587]
[1778357660377,31.3,80835.19,0.0,-0.9732,3e-05,4.13587]
[1778357660491,31.29,80835.27,0.0,-0.97325,3e-05,4.12933]
[1778357660558,31.29,80835.27,0.0,-0.97325,3e-05,4.12933]
[1778357663053,31.28,80834.57,0.0,-0.97329,3e-05,4.12434]
[1778357671111,31.27,80834.54,0.0,-0.97336,3e-05,4.11544]
[1778357678160,31.26,80834.47,0.0,-0.9734,3e-05,4.10993]
[1778357683196,31.25,80834.36,0.0,-0.97343,3e-05,4.10579]
[1778357684943,31.25,80834.36,0.0,-0.97343,3e-05,4.10579]
[1778357685062,31.25,80834.36,0.0,-0.97343,3e-05,4.10579]
[1778357685144,31.25,80834.36,0.0,-0.97343,3e-05,4.10579]
[1778357685312,31.25,80834.36,0.0,-0.97343,3e-05,4.10579]
[1778357685210,31.25,80834.32,0.0,-0.97344,3e-05,4.10416]
[1778357690245,31.24,80833.74,0.0,-0.97349,3e-05,4.09826]
[1778357694273,31.24,80829.12,0.0,-0.97365,3e-05,4.07764]
[1778357695982,31.24,80828.51,0.0,-0.97367,3e-05,4.07461]
[1778357696059,31.24,80828.51,0.0,-0.97367,3e-05,4.07461]
[1778357702329,31.23,80827.59,0.0,-0.97373,3e-05,4.0665]
[1778357705350,31.22,80822.07,0.0,-0.97391,3e-05,4.04352]
[1778357705499,31.22,80822.07,0.0,-0.97391,3e-05,4.04352]
[1778357705559,31.22,80822.07,0.0,-0.97391,3e-05,4.04352]
[1778357705786,31.22,80822.07,0.0,-0.97391,3e-05,4.04352]
[1778357705814,31.22,80822.07,0.0,-0.97391,3e-05,4.04352]
[1778357707364,31.22,80821.72,0.0,-0.97393,3e-05,4.0402]
[1778357712399,31.21,80821.46,0.0,-0.97396,3e-05,4.03632]
[1778357717434,31.21,80820.8,0.0,-0.974,3e-05,4.03101]
[1778357722470,31.2,80820.85,0.0,-0.97402,3e-05,4.0285]
[1778357727661,31.2,80819.13,0.0,-0.97409,3e-05,4.01989]
[1778357727815,31.2,80819.13,0.0,-0.97409,3e-05,4.01989]
[1778357737575,31.21,80818.62,0.0,-0.97407,3e-05,4.02106]
[1778357743617,31.22,80818.63,0.0,-0.97403,3e-05,4.02658]
[1778357748652,31.23,80815.64,0.0,-0.97408,3e-05,4.01976]
[1778357750590,31.23,80814.56,0.0,-0.97411,3e-05,4.01658]
[1778357750810,31.23,80814.56,0.0,-0.97411,3e-05,4.01658]
[1778357751125,31.23,80814.56,0.0,-0.97411,3e-05,4.01658]
[1778357751309,31.23,80814.56,0.0,-0.97411,3e-05,4.01658]
[1778357751410,31.24,80814.66,0.0,-0.97409,3e-05,4.0188]
[1778357757024,31.24,80814.1,0.0,-0.97408,3e-05,4.02034]
[1778357757066,31.24,80814.1,0.0,-0.97408,3e-05,4.02034]
[1778357763212,31.25,80814.05,0.0,-0.97404,3e-05,4.0247]
[1778357763314,31.25,80814.05,0.0,-0.97404,3e-05,4.0247]
[1778357763359,31.25,80814.05,0.0,-0.97404,3e-05,4.0247]
[1778357763414,31.26,80814.85,0.0,-0.97401,3e-05,4.02903]
[1778357763561,31.26,80814.85,0.0,-0.97401,3e-05,4.02903]
[1778357772820,31.25,80817.57,0.0,-0.97397,3e-05,4.03476]
[1778357774851,31.25,80818.98,0.0,-0.97393,3e-05,4.03962]
[1778357775065,31.25,80818.98,0.0,-0.97393,3e-05,4.03962]
[1778357777856,31.25,80825.54,0.0,-0.97373,3e-05,4.0654]
[1778357780016,31.25,80826.33,0.0,-0.9737,3e-05,4.06931]
[1778357780060,31.25,80826.33,0.0,-0.9737,3e-05,4.06931]
[1778357780304,31.25,80826.33,0.0,-0.9737,3e-05,4.06931]
[1778357780405,31.25,80827.06,0.0,-0.97367,3e-05,4.07377]
[1778357780559,31.25,80827.06,0.0,-0.97367,3e-05,4.07377]
[1778357785911,31.26,80829.29,0.0,-0.97357,3e-05,4.08627]
[1778357788210,31.26,80829.73,0.0,-0.97356,3e-05,4.08871]
[1778357788310,31.26,80829.73,0.0,-0.97356,3e-05,4.08871]
[1778357796988,31.28,80829.2,0.0,-0.97353,3e-05,4.09176]
[1778357798884,31.28,80828.77,0.0,-0.97354,3e-05,4.09079]
[1778357799062,31.28,80828.77,0.0,-0.97354,3e-05,4.09079]
[1778357799257,31.28,80828.77,0.0,-0.97354,3e-05,4.09079]
[1778357799310,31.28,80828.77,0.0,-0.97354,3e-05,4.09079]
[1778357799358,31.28,80828.89,0.0,-0.97353,3e-05,4.09192]
[1778357803032,31.29,80824.11,0.0,-0.97365,3e-05,4.0762]
[1778357804612,31.29,80824.73,0.0,-0.97362,3e-05,4.07925]
[1778357804813,31.29,80824.73,0.0,-0.97362,3e-05,4.07925]
[1778357811088,31.3,80821.48,0.0,-0.97368,3e-05,4.07158]
[1778357811818,31.3,80821.48,0.0,-0.97368,3e-05,4.07158]
[1778357812060,31.3,80821.48,0.0,-0.97368,3e-05,4.07158]
[1778357813433,31.3,80821.46,0.0,-0.97368,3e-05,4.0722]
[1778357813526,31.3,80825.91,0.0,-0.97354,3e-05,4.08995]
[1778357813557,31.3,80825.91,0.0,-0.97354,3e-05,4.08995]
[1778357818735,31.3,80829.43,0.0,-0.97342,3e-05,4.10527]
[1778357818810,31.3,80829.43,0.0,-0.97342,3e-05,4.10527]
[1778357833242,31.32,80828.34,0.0,-0.97339,3e-05,4.11016]
[1778357845326,31.34,80828.46,0.0,-0.97332,3e-05,4.11795]
[1778357850361,31.34,80828.09,0.0,-0.97331,3e-05,4.11957]
[1778357856403,31.35,80828.38,0.0,-0.97329,3e-05,4.12157]
[1778357857542,31.35,80828.38,0.0,-0.97329,3e-05,4.12157]
[1778357857559,31.35,80828.38,0.0,-0.97329,3e-05,4.12157]
[1778357857921,31.35,80828.33,0.0,-0.97329,3e-05,4.12199]
[1778357858060,31.35,80828.33,0.0,-0.97329,3e-05,4.12199]
[1778357858161,31.35,80828.33,0.0,-0.97328,3e-05,4.1226]
[1778357863452,31.36,80828.48,0.0,-0.97326,3e-05,4.1262]
[1778357867807,31.36,80828.14,0.0,-0.97325,3e-05,4.12669]
[1778357868067,31.36,80828.14,0.0,-0.97325,3e-05,4.12669]
[1778357873522,31.37,80828.03,0.0,-0.97322,3e-05,4.13047]
[1778357875335,31.37,80828.36,0.0,-0.97321,3e-05,4.13235]
[1778357875561,31.37,80828.36,0.0,-0.97321,3e-05,4.13235]
[1778357875694,31.37,80828.56,0.0,-0.9732,3e-05,4.13371]
[1778357875810,31.37,80828.56,0.0,-0.9732,3e-05,4.13371]
[1778357876543,31.37,80828.84,0.0,-0.97319,3e-05,4.13537]
[1778357881578,31.38,80828.36,0.0,-0.97318,3e-05,4.13644]
[1778357886613,31.39,80828.15,0.0,-0.97316,3e-05,4.13855]
[1778357887632,31.39,80828.15,0.0,-0.97316,3e-05,4.13855]
[1778357887813,31.39,80828.15,0.0,-0.97316,3e-05,4.13855]
[1778357895676,31.4,80827.99,0.0,-0.97312,3e-05,4.14322]
[1778357897346,31.4,80827.99,0.0,-0.97312,3e-05,4.14322]
[1778357897561,31.4,80827.99,0.0,-0.97312,3e-05,4.14322]
[1778357897923,31.4,80828.23,0.0,-0.97311,3e-05,4.14532]
[1778357898060,31.4,80828.23,0.0,-0.97311,3e-05,4.14532]
[1778357898160,31.4,80828.3,0.0,-0.9731,3e-05,4.14617]
[1778357902611,31.4,80827.95,0.0,-0.97311,3e-05,4.1454]
[1778357902815,31.4,80827.95,0.0,-0.97311,3e-05,4.1454]
[1778357908767,31.41,80828.46,0.0,-0.97305,3e-05,4.15261]
[1778357914809,31.42,80828.43,0.0,-0.97304,3e-05,4.1532]
[1778357919672,31.42,80828.38,0.0,-0.97303,3e-05,4.15531]
[1778357919809,31.42,80828.38,0.0,-0.97303,3e-05,4.15531]
[1778357920155,31.42,80828.38,0.0,-0.97303,3e-05,4.15531]
[1778357920309,31.42,80828.38,0.0,-0.97303,3e-05,4.15531]
[1778357920410,31.43,80828.38,0.0,-0.97302,3e-05,4.15646]
[1778357923872,31.43,80824.14,0.0,-0.97313,3e-05,4.14178]
[1778357924810,31.43,80824.14,0.0,-0.97313,3e-05,4.14178]
[1778357930921,31.44,80820.23,0.0,-0.97321,3e-05,4.13105]
[1778357932417,31.44,80820.23,0.0,-0.97321,3e-05,4.13105]
[1778357932558,31.44,80820.23,0.0,-0.97321,3e-05,4.13105]
[1778357933156,31.44,80820.16,0.0,-0.9732,3e-05,4.13206]
[1778357933311,31.44,80820.16,0.0,-0.9732,3e-05,4.13206]
[1778357933322,31.44,80820.07,0.0,-0.9732,3e-05,4.13236]
[1778357939984,31.45,80819.57,0.0,-0.97318,3e-05,4.13434]
[1778357952068,31.46,80818.98,0.0,-0.97314,3e-05,4.13984]
[1778357956839,31.47,80818.77,0.0,-0.97313,3e-05,4.14159]
[1778357957077,31.47,80818.77,0.0,-0.97313,3e-05,4.14159]
[1778357964152,31.48,80820.52,0.0,-0.97304,3e-05,4.15348]
[1778357965484,31.48,80820.52,0.0,-0.97304,3e-05,4.15348]
[1778357965558,31.48,80820.52,0.0,-0.97304,3e-05,4.15348]
[1778357966239,31.48,80822.22,0.0,-0.97298,3e-05,4.16131]
[1778357966311,31.48,80822.22,0.0,-0.97298,3e-05,4.16131]
[1778357966391,31.48,80821.67,0.0,-0.97299,3e-05,4.15978]
[1778357972208,31.49,80820.9,0.0,-0.973,3e-05,4.15769]
[1778357978522,31.49,80820.74,0.0,-0.97299,3e-05,4.15894]
[1778357981432,31.5,80819.63,0.0,-0.973,3e-05,4.15713]
[1778357981560,31.5,80819.63,0.0,-0.973,3e-05,4.15713]
[1778357987296,31.51,80818.75,0.0,-0.97299,3e-05,4.1582]
[1778357987311,31.51,80818.75,0.0,-0.97299,3e-05,4.1582]
[1778357988693,31.51,80818.01,0.0,-0.97301,3e-05,4.15598]
[1778357988810,31.51,80819.19,0.0,-0.97297,3e-05,4.16118]
[1778357989327,31.51,80819.22,0.0,-0.97297,3e-05,4.16193]
[1778357994615,31.52,80819.27,0.0,-0.97294,3e-05,4.16465]
[1778357994809,31.52,80818.71,0.0,-0.97296,3e-05,4.16312]
[1778358003460,31.52,80818.64,0.0,-0.97295,3e-05,4.16425]
[1778358013334,31.52,80818.6,0.0,-0.97296,3e-05,4.16237]
[1778358013561,31.52,80818.6,0.0,-0.97296,3e-05,4.16237]
[1778358014297,31.51,80818.78,0.0,-0.97297,3e-05,4.16121]
[1778358014309,31.51,80818.78,0.0,-0.97297,3e-05,4.16121]
[1778358014537,31.51,80818.86,0.0,-0.97297,3e-05,4.16073]
[1778358019576,31.51,80819.24,0.0,-0.97298,3e-05,4.15972]
[1778358025621,31.51,80818.74,0.0,-0.97298,3e-05,4.16014]
[1778358030656,31.5,80819.46,0.0,-0.97299,3e-05,4.15886]
[1778358033745,31.5,80819.92,0.0,-0.973,3e-05,4.15706]
[1778358033810,31.5,80820.1,0.0,-0.973,3e-05,4.15754]
[1778358039721,31.51,80820.17,0.0,-0.97297,3e-05,4.16136]
[1778358049403,31.51,80820.17,0.0,-0.97297,3e-05,4.16136]
[1778358049558,31.51,80820.17,0.0,-0.97297,3e-05,4.16136]
[1778358049971,31.52,80820.17,0.0,-0.97292,3e-05,4.16711]
[1778358050067,31.52,80820.17,0.0,-0.97292,3e-05,4.16711]
[1778358050169,31.52,80820.3,0.0,-0.97292,3e-05,4.16761]
[1778358058854,31.53,80820.08,0.0,-0.97289,3e-05,4.17169]
[1778358063098,31.53,80820.12,0.0,-0.97288,3e-05,4.17238]
[1778358063310,31.53,80820.12,0.0,-0.97288,3e-05,4.17238]
[1778358068925,31.54,80819.23,0.0,-0.97287,3e-05,4.17371]
[1778358073022,31.55,80819.06,0.0,-0.97286,3e-05,4.17462]
[1778358073058,31.55,80819.06,0.0,-0.97286,3e-05,4.17462]
[1778358073115,31.55,80819.06,0.0,-0.97286,3e-05,4.17514]
[1778358077193,31.55,80819.06,0.0,-0.97285,3e-05,4.17669]
[1778358077309,31.55,80819.06,0.0,-0.97285,3e-05,4.17669]
[1778358084030,31.56,80819.36,0.0,-0.97281,3e-05,4.18193]
[1778358091319,31.56,80819.36,0.0,-0.97281,3e-05,4.18193]
[1778358091558,31.56,80819.36,0.0,-0.97281,3e-05,4.18193]
[1778358091898,31.54,80819.36,0.0,-0.97288,3e-05,4.17184]
[1778358092060,31.54,80819.36,0.0,-0.97288,3e-05,4.17184]
[1778358093093,31.54,80819.57,0.0,-0.97288,3e-05,4.17175]
[1778358099230,31.54,80820.12,0.0,-0.97287,3e-05,4.17297]
[1778358099310,31.54,80820.12,0.0,-0.97287,3e-05,4.17297]
[1778358107191,31.55,80819.05,0.0,-0.97287,3e-05,4.17273]
[1778358110954,31.55,80818.69,0.0,-0.97287,3e-05,4.17289]
[1778358111059,31.55,80818.69,0.0,-0.97287,3e-05,4.17289]
[1778358111288,31.55,80818.69,0.0,-0.97287,3e-05,4.17289]
[1778358111310,31.55,80818.69,0.0,-0.97287,3e-05,4.17289]
[1778358111389,31.55,80818.76,0.0,-0.97286,3e-05,4.17419]
[1778358118268,31.56,80818.94,0.0,-0.97283,3e-05,4.17793]
[1778358123304,31.56,80818.5,0.0,-0.97283,3e-05,4.17873]
[1778358128339,31.57,80818.13,0.0,-0.97281,3e-05,4.18028]
[1778358129814,31.57,80818.13,0.0,-0.97281,3e-05,4.18028]
[1778358130068,31.57,80817.81,0.0,-0.97282,3e-05,4.17954]
[1778358142437,31.58,80817.91,0.0,-0.97278,3e-05,4.18483]
[1778358147473,31.58,80817.86,0.0,-0.97278,3e-05,4.18421]
[1778358152512,31.58,80817.84,0.0,-0.97278,3e-05,4.18374]
[1778358158685,31.59,80817.76,0.0,-0.97277,3e-05,4.18534]
[1778358158810,31.59,80817.76,0.0,-0.97277,3e-05,4.18534]
[1778358159839,31.59,80816.27,0.0,-0.97281,3e-05,4.18052]
[1778358160062,31.59,80815.55,0.0,-0.97282,3e-05,4.17822]
[1778358160569,31.59,80815.35,0.0,-0.97283,3e-05,4.17793]
[1778358165604,31.6,80814.43,0.0,-0.97283,3e-05,4.1768]
[1778358172356,31.6,80813.12,0.0,-0.97286,3e-05,4.17319]
[1778358172562,31.6,80813.12,0.0,-0.97286,3e-05,4.17319]
[1778358178701,31.61,80813.25,0.0,-0.97282,3e-05,4.17849]
[1778358183730,31.61,80813.24,0.0,-0.9728,3e-05,4.18079]
[1778358190336,31.61,80813.24,0.0,-0.9728,3e-05,4.18079]
[1778358190560,31.61,80813.24,0.0,-0.9728,3e-05,4.18079]
[1778358191186,31.62,80813.24,0.0,-0.97278,3e-05,4.18402]
[1778358191313,31.62,80813.24,0.0,-0.97278,3e-05,4.18402]
[1778358191414,31.62,80813.24,0.0,-0.97277,3e-05,4.18448]
[1778358203870,31.63,80813.24,0.0,-0.97273,3e-05,4.18987]
[1778358210919,31.64,80813.62,0.0,-0.9727,3e-05,4.1944]
[1778358212450,31.64,80813.62,0.0,-0.9727,3e-05,4.1944]
[1778358212560,31.64,80813.62,0.0,-0.9727,3e-05,4.1944]
[1778358216051,31.64,80810.82,0.0,-0.97278,3e-05,4.18296]
[1778358216069,31.64,80810.82,0.0,-0.97278,3e-05,4.18296]
[1778358216961,31.64,80808.66,0.0,-0.97284,3e-05,4.17506]
[1778358217083,31.64,80808.66,0.0,-0.97284,3e-05,4.17506]
[1778358217310,31.64,80808.66,0.0,-0.97284,3e-05,4.17506]
[1778358223003,31.65,80808.25,0.0,-0.97283,3e-05,4.17619]
[1778358226766,31.65,80806.91,0.0,-0.97287,3e-05,4.1719]
[1778358226809,31.65,80806.91,0.0,-0.97287,3e-05,4.1719]
[1778358228139,31.65,80804.61,0.0,-0.97293,3e-05,4.16395]
[1778358228311,31.65,80804.61,0.0,-0.97293,3e-05,4.16395]
[1778358228412,31.65,80804.61,0.0,-0.97292,3e-05,4.16441]
[1778358234035,31.66,80804.4,0.0,-0.97291,3e-05,4.1659]
[1778358234066,31.66,80804.4,0.0,-0.97291,3e-05,4.1659]
[1778358240122,31.67,80802.35,0.0,-0.97295,3e-05,4.16119]
[1778358243131,31.67,80802.19,0.0,-0.97294,3e-05,4.1615]
[1778358243309,31.67,80802.19,0.0,-0.97294,3e-05,4.1615]
[1778358243370,31.67,80798.62,0.0,-0.97305,3e-05,4.14824]
[1778358244884,31.67,80798.62,0.0,-0.97305,3e-05,4.14824]
[1778358244985,31.67,80797.14,0.0,-0.97308,3e-05,4.14354]
[1778358245060,31.67,80797.14,0.0,-0.97308,3e-05,4.14354]
[1778358252424,31.67,80796.98,0.0,-0.97309,3e-05,4.14293]
[1778358252559,31.67,80796.98,0.0,-0.97309,3e-05,4.14293]
[1778358258248,31.68,80791.78,0.0,-0.97319,3e-05,4.12953]
[1778358259618,31.68,80791.78,0.0,-0.97319,3e-05,4.12953]
[1778358259812,31.68,80791.78,0.0,-0.97319,3e-05,4.12953]
[1778358259881,31.69,80791.66,0.0,-0.97318,3e-05,4.1301]
[1778358265297,31.69,80789.97,0.0,-0.97321,3e-05,4.12619]
[1778358267142,31.69,80789.9,0.0,-0.97321,3e-05,4.12694]
[1778358267315,31.69,80789.9,0.0,-0.97321,3e-05,4.12694]
[1778358271476,31.69,80786.62,0.0,-0.9733,3e-05,4.11542]
[1778358271563,31.69,80786.62,0.0,-0.9733,3e-05,4.11542]
[1778358271577,31.7,80781.72,0.0,-0.97344,3e-05,4.09556]
[1778358272350,31.7,80776.47,0.0,-0.9736,3e-05,4.07564]
[1778358274360,31.7,80772.13,0.0,-0.97371,3e-05,4.06035]
[1778358279395,31.71,80773.88,0.0,-0.97364,3e-05,4.06997]
[1778358284430,31.71,80777.04,0.0,-0.97353,3e-05,4.08481]
[1778358291479,31.72,80776.86,0.0,-0.9735,3e-05,4.0884]
[1778358296514,31.72,80774.82,0.0,-0.97354,3e-05,4.08274]
[1778358297316,31.72,80774.82,0.0,-0.97354,3e-05,4.08274]
[1778358297871,31.72,80774.82,0.0,-0.97354,3e-05,4.08274]
[1778358298062,31.73,80773.05,0.0,-0.97358,3e-05,4.07706]
[1778358300287,31.73,80769.72,0.0,-0.97367,3e-05,4.06552]
[1778358300314,31.73,80769.72,0.0,-0.97367,3e-05,4.06552]
[1778358305577,31.74,80769.29,0.0,-0.97366,3e-05,4.06717]
[1778358310612,31.74,80767.88,0.0,-0.97368,3e-05,4.06454]
[1778358311858,31.74,80767.88,0.0,-0.97368,3e-05,4.06454]
[1778358312063,31.74,80767.88,0.0,-0.97368,3e-05,4.06454]
[1778358311910,31.74,80767.88,0.0,-0.97368,3e-05,4.06508]
[1778358313142,31.74,80767.8,0.0,-0.97367,3e-05,4.06533]
[1778358313310,31.74,80767.8,0.0,-0.97367,3e-05,4.06533]
[1778358318668,31.75,80767.66,0.0,-0.97365,3e-05,4.06815]
[1778358324088,31.76,80768.17,0.0,-0.97361,3e-05,4.07294]
[1778358324311,31.76,80768.17,0.0,-0.97361,3e-05,4.07294]
[1778358325151,31.76,80768.17,0.0,-0.97361,3e-05,4.07294]
[1778358325310,31.76,80768.17,0.0,-0.97361,3e-05,4.07294]
[1778358325717,31.76,80768.04,0.0,-0.97361,3e-05,4.07359]
[1778358330752,31.76,80767.02,0.0,-0.97362,3e-05,4.07261]
[1778358335788,31.77,80766.77,0.0,-0.97362,3e-05,4.07178]
[1778358342838,31.78,80766.93,0.0,-0.97358,3e-05,4.0763]
[1778358344587,31.78,80766.82,0.0,-0.97358,3e-05,4.07644]
[1778358344810,31.78,80766.82,0.0,-0.97358,3e-05,4.07644]
[1778358344852,31.78,80770.92,0.0,-0.97346,3e-05,4.09251]
[1778358345816,31.78,80770.92,0.0,-0.97346,3e-05,4.09251]
[1778358346064,31.78,80770.92,0.0,-0.97346,3e-05,4.09251]
[1778358350895,31.79,80774.47,0.0,-0.97333,3e-05,4.10901]
[1778358352086,31.79,80774.47,0.0,-0.97333,3e-05,4.10901]
[1778358352310,31.79,80775.35,0.0,-0.9733,3e-05,4.11285]
[1778358353025,31.79,80775.35,0.0,-0.9733,3e-05,4.11285]
[1778358353059,31.79,80775.35,0.0,-0.9733,3e-05,4.11285]
[1778358353063,31.79,80775.35,0.0,-0.9733,3e-05,4.11333]
[1778358364994,31.8,80775.47,0.0,-0.97325,3e-05,4.11945]
[1778358367940,31.8,80778.26,0.0,-0.97316,3e-05,4.131]
[1778358368064,31.8,80778.26,0.0,-0.97316,3e-05,4.131]
[1778358368016,31.8,80783.27,0.0,-0.97301,3e-05,4.15059]
[1778358369238,31.8,80783.99,0.0,-0.97299,3e-05,4.15375]
[1778358369311,31.8,80783.99,0.0,-0.97299,3e-05,4.15375]
[1778358375065,31.81,80783.76,0.0,-0.97298,3e-05,4.15528]
[1778358376300,31.81,80783.62,0.0,-0.97298,3e-05,4.15514]
[1778358376309,31.81,80783.62,0.0,-0.97298,3e-05,4.15514]
[1778358386143,31.82,80783.5,0.0,-0.97295,3e-05,4.15858]
[1778358388788,31.82,80783.69,0.0,-0.97294,3e-05,4.15969]
[1778358388812,31.82,80783.69,0.0,-0.97294,3e-05,4.15969]
[1778358388889,31.82,80783.69,0.0,-0.97294,3e-05,4.16045]
[1778358390013,31.82,80783.69,0.0,-0.97294,3e-05,4.16045]
[1778358390063,31.82,80783.69,0.0,-0.97294,3e-05,4.16045]
[1778358395206,31.82,80783.96,0.0,-0.97293,3e-05,4.16096]
[1778358397873,31.83,80783.99,0.0,-0.97292,3e-05,4.16145]
[1778358398062,31.83,80783.99,0.0,-0.97292,3e-05,4.16145]
[1778358397910,31.83,80784.43,0.0,-0.9729,3e-05,4.16387]
[1778358398820,31.83,80784.43,0.0,-0.9729,3e-05,4.16387]
[1778358399061,31.83,80784.43,0.0,-0.9729,3e-05,4.16387]
[1778358398910,31.83,80784.44,0.0,-0.9729,3e-05,4.16428]
[1778358404269,31.83,80786.58,0.0,-0.97282,3e-05,4.17429]
[1778358405499,31.83,80786.58,0.0,-0.97282,3e-05,4.17429]
[1778358405566,31.83,80786.58,0.0,-0.97282,3e-05,4.17429]
[1778358411105,31.83,80786.27,0.0,-0.97282,3e-05,4.17449]
[1778358414339,31.84,80790.14,0.0,-0.97269,3e-05,4.19146]
[1778358415230,31.84,80790.14,0.0,-0.97269,3e-05,4.19146]
[1778358415311,31.84,80790.14,0.0,-0.97269,3e-05,4.19146]
[1778358415346,31.84,80792.17,0.0,-0.97263,3e-05,4.1996]
[1778358416345,31.84,80792.17,0.0,-0.97263,3e-05,4.1996]
[1778358416565,31.84,80792.17,0.0,-0.97263,3e-05,4.1996]
[1778358420132,31.84,80792.04,0.0,-0.97263,3e-05,4.20004]
[1778358420310,31.84,80790.83,0.0,-0.97266,3e-05,4.19569]
[1778358420888,31.84,80790.83,0.0,-0.97266,3e-05,4.19569]
[1778358421069,31.84,80790.83,0.0,-0.97266,3e-05,4.19569]
[1778358421170,31.84,80789.42,0.0,-0.9727,3e-05,4.19091]
[1778358423402,31.84,80785.97,0.0,-0.97279,3e-05,4.17831]
[1778358424386,31.84,80785.97,0.0,-0.97279,3e-05,4.17831]
[1778358424560,31.84,80785.97,0.0,-0.97279,3e-05,4.17831]
[1778358430030,31.85,80782.26,0.0,-0.97289,3e-05,4.16586]
[1778358430059,31.85,80782.26,0.0,-0.97289,3e-05,4.16586]
[1778358430131,31.85,80781.42,0.0,-0.97291,3e-05,4.16338]
[1778358431103,31.85,80781.42,0.0,-0.97291,3e-05,4.16338]
[1778358431310,31.85,80781.18,0.0,-0.97291,3e-05,4.16283]
[1778358436493,31.85,80781.02,0.0,-0.9729,3e-05,4.16405]
[1778358442536,31.86,80782.25,0.0,-0.97285,3e-05,4.17089]
[1778358445724,31.86,80782.11,0.0,-0.97285,3e-05,4.1707]
[1778358445812,31.86,80782.11,0.0,-0.97285,3e-05,4.1707]
[1778358445825,31.86,80782.11,0.0,-0.97284,3e-05,4.17172]
[1778358446214,31.86,80782.11,0.0,-0.97284,3e-05,4.17172]
[1778358446309,31.86,80782.11,0.0,-0.97284,3e-05,4.17172]
[1778358451598,31.86,80783.6,0.0,-0.9728,3e-05,4.17637]
[1778358452502,31.86,80783.6,0.0,-0.9728,3e-05,4.17637]
[1778358452565,31.86,80783.6,0.0,-0.9728,3e-05,4.17637]
[1778358452605,31.87,80784.1,0.0,-0.97279,3e-05,4.17861]
[1778358453394,31.87,80784.1,0.0,-0.97279,3e-05,4.17861]
[1778358453560,31.87,80784.1,0.0,-0.97279,3e-05,4.17861]
[1778358458647,31.87,80783.77,0.0,-0.97278,3e-05,4.17961]
[1778358464689,31.87,80784.19,0.0,-0.97275,3e-05,4.18314]
[1778358470097,31.88,80784.05,0.0,-0.97274,3e-05,4.18387]
[1778358470198,31.88,80784.09,0.0,-0.97274,3e-05,4.18434]
[1778358470308,31.88,80784.09,0.0,-0.97274,3e-05,4.18434]
[1778358471225,31.88,80784.09,0.0,-0.97274,3e-05,4.18434]
[1778358471315,31.88,80784.09,0.0,-0.97274,3e-05,4.18434]
[1778358471402,31.88,80784.09,0.0,-0.97274,3e-05,4.18465]
[1778358483579,31.88,80783.99,0.0,-0.97273,3e-05,4.18583]
[1778358483809,31.88,80783.99,0.0,-0.97273,3e-05,4.18583]
[1778358483825,31.89,80783.43,0.0,-0.97273,3e-05,4.18615]
[1778358485001,31.89,80783.43,0.0,-0.97273,3e-05,4.18615]
[1778358485059,31.89,80783.43,0.0,-0.97273,3e-05,4.18615]
[1778358492888,31.89,80783.88,0.0,-0.97269,3e-05,4.19063]
[1778358498930,31.9,80783.7,0.0,-0.97268,3e-05,4.19173]
[1778358500712,31.9,80786.2,0.0,-0.97261,3e-05,4.20165]
[1778358500810,31.9,80786.2,0.0,-0.97261,3e-05,4.20165]
[1778358500944,31.9,80786.66,0.0,-0.97259,3e-05,4.2037]
[1778358502208,31.9,80786.66,0.0,-0.97259,3e-05,4.2037]
[1778358502312,31.9,80787.05,0.0,-0.97258,3e-05,4.20548]
[1778358507098,31.9,80786.11,0.0,-0.9726,3e-05,4.20296]
[1778358507199,31.9,80785.1,0.0,-0.97262,3e-05,4.19935]
[1778358507310,31.9,80785.1,0.0,-0.97262,3e-05,4.19935]
[1778358508262,31.9,80785.1,0.0,-0.97262,3e-05,4.19935]
[1778358507993,31.9,80785.05,0.0,-0.97262,3e-05,4.19945]
[1778358508310,31.9,80785.05,0.0,-0.97262,3e-05,4.19945]
[1778358521084,31.91,80784.94,0.0,-0.97261,3e-05,4.20006]
[1778358522860,31.91,80784.96,0.0,-0.97261,3e-05,4.20042]
[1778358523061,31.91,80784.96,0.0,-0.97261,3e-05,4.20042]
[1778358523098,31.91,80784.78,0.0,-0.97261,3e-05,4.20002]
[1778358524036,31.91,80784.78,0.0,-0.97261,3e-05,4.20002]
[1778358524065,31.91,80784.78,0.0,-0.97261,3e-05,4.20002]
[1778358529140,31.91,80785.11,0.0,-0.97259,3e-05,4.20301]
[1778358533765,31.91,80785.42,0.0,-0.97257,3e-05,4.20534]
[1778358533808,31.91,80785.42,0.0,-0.97257,3e-05,4.20534]
[1778358533866,31.92,80785.42,0.0,-0.97257,3e-05,4.20562]
[1778358535449,31.92,80785.33,0.0,-0.97257,3e-05,4.20556]
[1778358535560,31.92,80785.33,0.0,-0.97257,3e-05,4.20556]
[1778358545255,31.92,80785.38,0.0,-0.97255,3e-05,4.20856]
[1778358553311,31.93,80785.43,0.0,-0.97253,3e-05,4.21097]
[1778358559358,31.93,80785.55,0.0,-0.97251,3e-05,4.21308]
[1778358560399,31.93,80785.55,0.0,-0.97251,3e-05,4.21308]
[1778358560559,31.93,80785.55,0.0,-0.97251,3e-05,4.21308]
[1778358560655,31.93,80785.1,0.0,-0.97252,3e-05,4.21161]
[1778358562145,31.93,80785.1,0.0,-0.97252,3e-05,4.21161]
[1778358562309,31.93,80785.1,0.0,-0.97252,3e-05,4.21161]
[1778358567414,31.93,80785.03,0.0,-0.97251,3e-05,4.21326]
[1778358568881,31.93,80785.03,0.0,-0.97251,3e-05,4.21326]
[1778358569059,31.93,80785.03,0.0,-0.97251,3e-05,4.21326]
[1778358569160,31.94,80785.45,0.0,-0.97249,3e-05,4.21542]
[1778358570635,31.94,80785.51,0.0,-0.97249,3e-05,4.21565]
[1778358570810,31.94,80785.51,0.0,-0.97249,3e-05,4.21565]
[1778358576477,31.94,80785.54,0.0,-0.97249,3e-05,4.21485]
[1778358581512,31.94,80785.51,0.0,-0.97248,3e-05,4.21608]
[1778358585070,31.94,80785.54,0.0,-0.97248,3e-05,4.21646]
[1778358585310,31.94,80785.54,0.0,-0.97248,3e-05,4.21646]
[1778358585159,31.94,80785.58,0.0,-0.97247,3e-05,4.21741]
[1778358585540,31.94,80784.84,0.0,-0.9725,3e-05,4.21456]
[1778358586768,31.94,80784.84,0.0,-0.9725,3e-05,4.21456]
[1778358586810,31.94,80784.84,0.0,-0.9725,3e-05,4.21456]
[1778358592589,31.95,80785.03,0.0,-0.97248,3e-05,4.21716]
[1778358597624,31.95,80784.9,0.0,-0.97247,3e-05,4.21797]
[1778358601043,31.95,80784.85,0.0,-0.97247,3e-05,4.21804]
[1778358601060,31.95,80784.85,0.0,-0.97247,3e-05,4.21804]
[1778358601240,31.95,80788.43,0.0,-0.97236,3e-05,4.23263]
[1778358601652,31.95,80794.48,0.0,-0.97217,3e-05,4.25606]
[1778358603219,31.95,80794.48,0.0,-0.97217,3e-05,4.25606]
[1778358603310,31.95,80794.48,0.0,-0.97217,3e-05,4.25606]
[1778358603321,31.95,80797.64,0.0,-0.97208,3e-05,4.26872]
[1778358607468,31.95,80797.24,0.0,-0.97208,3e-05,4.26772]
[1778358607557,31.95,80797.24,0.0,-0.97208,3e-05,4.26772]
[1778358608045,31.95,80797.24,0.0,-0.97208,3e-05,4.26772]
[1778358608063,31.95,80797.24,0.0,-0.97208,3e-05,4.26772]
[1778358608146,31.96,80797.32,0.0,-0.97208,3e-05,4.26842]
[1778358613740,31.96,80797.65,0.0,-0.97206,3e-05,4.2707]
[1778358617514,31.96,80797.61,0.0,-0.97206,3e-05,4.27096]
[1778358617558,31.96,80797.61,0.0,-0.97206,3e-05,4.27096]
[1778358617768,31.96,80795.76,0.0,-0.97211,3e-05,4.26419]
[1778358619355,31.96,80795.76,0.0,-0.97211,3e-05,4.26419]
[1778358619559,31.96,80795.72,0.0,-0.97211,3e-05,4.26425]
[1778358624817,31.96,80790.88,0.0,-0.97224,3e-05,4.24688]
[1778358626785,31.96,80789.72,0.0,-0.97228,3e-05,4.24262]
[1778358626813,31.96,80789.72,0.0,-0.97228,3e-05,4.24262]
[1778358628845,31.96,80786.42,0.0,-0.97237,3e-05,4.23064]
[1778358629766,31.96,80786.42,0.0,-0.97237,3e-05,4.23064]
[1778358629813,31.96,80786.42,0.0,-0.97237,3e-05,4.23064]
[1778358631309,31.97,80785.84,0.0,-0.97238,3e-05,4.22894]
[1778358631866,31.97,80785.54,0.0,-0.9724,3e-05,4.22555]
[1778358636901,31.97,80785.97,0.0,-0.97238,3e-05,4.22861]
[1778358638046,31.97,80785.97,0.0,-0.97238,3e-05,4.22861]
[1778358638063,31.97,80785.97,0.0,-0.97238,3e-05,4.22861]
[1778358644957,31.97,80786.81,0.0,-0.97234,3e-05,4.23397]
[1778358652008,31.98,80787.16,0.0,-0.97232,3e-05,4.23707]
[1778358662077,31.98,80786.96,0.0,-0.9723,3e-05,4.23873]
[1778358667153,31.98,80787.01,0.0,-0.97229,3e-05,4.23987]
[1778358667312,31.98,80787.01,0.0,-0.97229,3e-05,4.23987]
[1778358668507,31.98,80787.01,0.0,-0.97229,3e-05,4.2401]
[1778358668561,31.98,80787.01,0.0,-0.97229,3e-05,4.2401]
[1778358668608,31.98,80787.01,0.0,-0.97229,3e-05,4.24034]
[1778358674161,31.99,80787.1,0.0,-0.97228,3e-05,4.24208]
[1778358681938,31.99,80787.5,0.0,-0.97226,3e-05,4.24409]
[1778358682070,31.99,80787.5,0.0,-0.97226,3e-05,4.24409]
[1778358688259,31.99,80787.07,0.0,-0.97225,3e-05,4.24512]
[1778358694301,32.0,80787.03,0.0,-0.97226,3e-05,4.24349]
[1778358696763,32.0,80789.17,0.0,-0.97219,3e-05,4.25221]
[1778358696811,32.0,80789.17,0.0,-0.97219,3e-05,4.25221]
[1778358698517,32.0,80789.21,0.0,-0.97219,3e-05,4.25278]
[1778358698560,32.0,80789.21,0.0,-0.97219,3e-05,4.25278]
[1778358700343,32.0,80789.39,0.0,-0.97218,3e-05,4.2539]
[1778358706385,32.0,80788.59,0.0,-0.97219,3e-05,4.25205]
[1778358712427,32.0,80788.92,0.0,-0.97217,3e-05,4.25458]
[1778358717464,32.01,80787.46,0.0,-0.97221,3e-05,4.24997]
[1778358717703,32.01,80787.46,0.0,-0.97221,3e-05,4.24997]
[1778358717815,32.01,80787.46,0.0,-0.97221,3e-05,4.24997]
[1778358723049,32.01,80786.39,0.0,-0.97224,3e-05,4.24647]
[1778358723064,32.01,80786.39,0.0,-0.97224,3e-05,4.24647]
[1778358723147,32.01,80786.35,0.0,-0.97223,3e-05,4.24697]
[1778358725497,32.01,80786.32,0.0,-0.97223,3e-05,4.24685]
[1778358725561,32.01,80786.35,0.0,-0.97223,3e-05,4.24718]
[1778358731562,32.01,80787.8,0.0,-0.97218,3e-05,4.25426]
[1778358737604,32.01,80787.42,0.0,-0.97218,3e-05,4.25401]
[1778358742639,32.02,80787.6,0.0,-0.97216,3e-05,4.25572]
[1778358747959,32.02,80787.8,0.0,-0.97215,3e-05,4.25709]
[1778358748063,32.02,80787.8,0.0,-0.97215,3e-05,4.25709]
[1778358749410,32.02,80787.8,0.0,-0.97215,3e-05,4.25769]
[1778358749411,32.02,80787.8,0.0,-0.97215,3e-05,4.25789]
[1778358749558,32.02,80787.8,0.0,-0.97215,3e-05,4.25789]
[1778358755730,32.02,80787.83,0.0,-0.97215,3e-05,4.25639]
[1778358765801,32.03,80787.6,0.0,-0.97215,3e-05,4.2575]
[1778358770836,32.03,80787.95,0.0,-0.97213,3e-05,4.25985]
[1778358776361,32.03,80787.99,0.0,-0.97212,3e-05,4.26078]
[1778358776558,32.03,80788.33,0.0,-0.97211,3e-05,4.26249]
[1778358785941,32.03,80788.53,0.0,-0.97209,3e-05,4.26496]
[1778358790926,32.04,80787.35,0.0,-0.97212,3e-05,4.26114]
[1778358791061,32.04,80787.35,0.0,-0.97212,3e-05,4.26114]
[1778358793552,32.04,80782.33,0.0,-0.97226,3e-05,4.2421]
[1778358793560,32.04,80782.33,0.0,-0.97226,3e-05,4.2421]
[1778358792990,32.04,80777.45,0.0,-0.97241,3e-05,4.22348]
[1778358793997,32.04,80776.04,0.0,-0.97245,3e-05,4.21828]
[1778358795924,32.04,80775.17,0.0,-0.97247,3e-05,4.21519]
[1778358796060,32.04,80775.17,0.0,-0.97247,3e-05,4.21519]
[1778358808095,32.05,80774.3,0.0,-0.97247,3e-05,4.21539]
[1778358808807,32.05,80774.3,0.0,-0.97247,3e-05,4.21539]
[1778358809058,32.05,80774.3,0.0,-0.97247,3e-05,4.21539]
[1778358809160,32.05,80774.3,0.0,-0.97247,3e-05,4.21563]
[1778358811596,32.05,80774.3,0.0,-0.97247,3e-05,4.21563]
[1778358811807,32.05,80774.3,0.0,-0.97247,3e-05,4.21563]
[1778358817158,32.05,80773.8,0.0,-0.97249,3e-05,4.21274]
[1778358822193,32.05,80773.7,0.0,-0.97248,3e-05,4.21346]
[1778358825268,32.05,80773.48,0.0,-0.97248,3e-05,4.21304]
[1778358825309,32.05,80773.48,0.0,-0.97248,3e-05,4.21304]
[1778358826221,32.05,80768.21,0.0,-0.97264,3e-05,4.19325]
[1778358827323,32.05,80768.21,0.0,-0.97264,3e-05,4.19325]
[1778358827570,32.05,80768.21,0.0,-0.97264,3e-05,4.19325]
[1778358827413,32.05,80765.86,0.0,-0.9727,3e-05,4.1845]
[1778358829283,32.05,80765.72,0.0,-0.97271,3e-05,4.18423]
[1778358829311,32.05,80765.72,0.0,-0.97271,3e-05,4.18423]
[1778358832263,32.06,80760.19,0.0,-0.97286,3e-05,4.16429]
[1778358840322,32.06,80760.57,0.0,-0.97283,3e-05,4.16833]
[1778358843871,32.06,80760.78,0.0,-0.97281,3e-05,4.17017]
[1778358844062,32.06,80760.78,0.0,-0.97281,3e-05,4.17017]
[1778358845790,32.06,80760.78,0.0,-0.97281,3e-05,4.17051]
[1778358845810,32.06,80760.78,0.0,-0.97281,3e-05,4.17051]
[1778358845826,32.07,80760.78,0.0,-0.97281,3e-05,4.17086]
[1778358851399,32.07,80752.26,0.0,-0.97304,3e-05,4.14053]
[1778358852406,32.07,80747.89,0.0,-0.97317,3e-05,4.12438]
[1778358854096,32.07,80746.51,0.0,-0.9732,3e-05,4.11959]
[1778358855076,32.07,80746.44,0.0,-0.9732,3e-05,4.11977]
[1778358857427,32.07,80744.2,0.0,-0.97326,3e-05,4.11219]
[1778358857563,32.07,80744.2,0.0,-0.97326,3e-05,4.11219]
[1778358857441,32.08,80744.74,0.0,-0.97324,3e-05,4.11468]
[1778358860465,32.08,80740.04,0.0,-0.97337,3e-05,4.09828]
[1778358861767,32.08,80738.22,0.0,-0.97342,3e-05,4.0919]
[1778358861810,32.08,80738.22,0.0,-0.97342,3e-05,4.0919]
[1778358866366,32.08,80741.39,0.0,-0.97331,3e-05,4.10571]
[1778358866559,32.08,80741.39,0.0,-0.97331,3e-05,4.10571]
[1778358866610,32.08,80740.39,0.0,-0.97333,3e-05,4.10241]
[1778358868219,32.08,80740.35,0.0,-0.97333,3e-05,4.10273]
[1778358868308,32.08,80740.35,0.0,-0.97333,3e-05,4.10273]
[1778358869528,32.09,80748.07,0.0,-0.9731,3e-05,4.13283]
[1778358870535,32.09,80750.66,0.0,-0.97302,3e-05,4.14306]
[1778358873350,32.09,80750.76,0.0,-0.97303,3e-05,4.14149]
[1778358873561,32.09,80750.76,0.0,-0.97303,3e-05,4.14149]
[1778358873662,32.09,80748.82,0.0,-0.97308,3e-05,4.13456]
[1778358881612,32.1,80748.5,0.0,-0.97307,3e-05,4.13677]
[1778358886647,32.1,80748.44,0.0,-0.97305,3e-05,4.13869]
[1778358887312,32.1,80748.44,0.0,-0.97305,3e-05,4.13869]
[1778358887559,32.1,80748.44,0.0,-0.97305,3e-05,4.13869]
[1778358891226,32.1,80747.61,0.0,-0.97307,3e-05,4.13642]
[1778358891309,32.1,80747.61,0.0,-0.97307,3e-05,4.13642]
[1778358891410,32.11,80747.61,0.0,-0.97306,3e-05,4.13773]
[1778358891947,32.11,80747.61,0.0,-0.97306,3e-05,4.13773]
[1778358892060,32.11,80747.61,0.0,-0.97306,3e-05,4.13773]
[1778358892161,32.11,80743.47,0.0,-0.97317,3e-05,4.12254]
[1778358896612,32.11,80742.08,0.0,-0.97321,3e-05,4.11823]
[1778358896808,32.11,80741.89,0.0,-0.97321,3e-05,4.11845]
[1778358899504,32.11,80740.64,0.0,-0.97324,3e-05,4.11421]
[1778358899560,32.11,80740.64,0.0,-0.97324,3e-05,4.11421]
[1778358899649,32.11,80740.77,0.0,-0.97323,3e-05,4.11565]
[1778358906541,32.12,80739.2,0.0,-0.97327,3e-05,4.11069]
[1778358906564,32.12,80739.2,0.0,-0.97327,3e-05,4.11069]
[1778358915856,32.13,80737.9,0.0,-0.97325,3e-05,4.11256]
[1778358917468,32.13,80737.9,0.0,-0.97325,3e-05,4.11256]
[1778358917558,32.13,80737.9,0.0,-0.97325,3e-05,4.11256]
[1778358919840,32.13,80737.54,0.0,-0.97325,3e-05,4.11262]
[1778358920060,32.13,80737.54,0.0,-0.97325,3e-05,4.11262]
[1778358920171,32.13,80737.04,0.0,-0.97326,3e-05,4.11121]
[1778358921556,32.13,80737.04,0.0,-0.97326,3e-05,4.11121]
[1778358921811,32.14,80737.0,0.0,-0.97325,3e-05,4.11201]
[1778358921898,32.14,80740.88,0.0,-0.97314,3e-05,4.12664]
[1778358923912,32.14,80744.8,0.0,-0.97302,3e-05,4.14235]
[1778358926158,32.14,80745.6,0.0,-0.97299,3e-05,4.1458]
[1778358926309,32.14,80745.6,0.0,-0.97299,3e-05,4.1458]
[1778358926933,32.14,80751.63,0.0,-0.97281,3e-05,4.16953]
[1778358927940,32.14,80756.65,0.0,-0.97266,3e-05,4.18903]
[1778358929356,32.14,80756.65,0.0,-0.97266,3e-05,4.18903]
[1778358929563,32.14,80756.65,0.0,-0.97266,3e-05,4.18903]
[1778358929709,32.14,80757.13,0.0,-0.97264,3e-05,4.19152]
[1778358934989,32.15,80757.78,0.0,-0.97263,3e-05,4.19286]
[1778358940024,32.15,80758.02,0.0,-0.97261,3e-05,4.19537]
[1778358949709,32.15,80757.71,0.0,-0.97261,3e-05,4.19512]
[1778358953068,32.16,80756.92,0.0,-0.97261,3e-05,4.19484]
[1778358953946,32.16,80757.03,0.0,-0.97261,3e-05,4.19554]
[1778358954062,32.16,80757.03,0.0,-0.97261,3e-05,4.19554]
[1778358954160,32.16,80757.03,0.0,-0.9726,3e-05,4.19582]
[1778358960166,32.16,80757.63,0.0,-0.97257,3e-05,4.19974]
[1778358962180,32.16,80752.87,0.0,-0.97271,3e-05,4.1821]
[1778358963600,32.16,80752.87,0.0,-0.97271,3e-05,4.1821]
[1778358963810,32.16,80752.08,0.0,-0.97273,3e-05,4.17966]
[1778358969229,32.17,80751.96,0.0,-0.97272,3e-05,4.1811]
[1778358974264,32.17,80752.46,0.0,-0.97269,3e-05,4.18463]
[1778358974807,32.17,80752.46,0.0,-0.97269,3e-05,4.18463]
[1778358975060,32.17,80752.46,0.0,-0.97269,3e-05,4.18463]
[1778358975112,32.17,80752.46,0.0,-0.97269,3e-05,4.18463]
[1778358975309,32.17,80752.46,0.0,-0.97269,3e-05,4.18463]
[1778358975410,32.17,80752.46,0.0,-0.97269,3e-05,4.18496]
[1778358981313,32.18,80751.15,0.0,-0.97271,3e-05,4.18198]
[1778358982400,32.18,80751.15,0.0,-0.97271,3e-05,4.18198]
[1778358982559,32.18,80751.15,0.0,-0.97271,3e-05,4.18198]
[1778358982666,32.18,80751.15,0.0,-0.97271,3e-05,4.18198]
[1778358982674,32.18,80751.15,0.0,-0.97271,3e-05,4.18232]
[1778358982811,32.18,80751.15,0.0,-0.97271,3e-05,4.18232]
[1778358988362,32.18,80752.23,0.0,-0.97266,3e-05,4.18845]
[1778358994404,32.18,80752.4,0.0,-0.97265,3e-05,4.18839]
[1778358999439,32.19,80752.25,0.0,-0.97264,3e-05,4.18966]
[1778359001139,32.19,80752.25,0.0,-0.97264,3e-05,4.18966]
[1778359001309,32.19,80752.25,0.0,-0.97264,3e-05,4.18966]
[1778359001381,32.19,80752.25,0.0,-0.97264,3e-05,4.18966]
[1778359001561,32.19,80752.25,0.0,-0.97264,3e-05,4.18966]
[1778359001662,32.19,80752.25,0.0,-0.97264,3e-05,4.19041]
[1778359007495,32.19,80752.0,0.0,-0.97263,3e-05,4.19172]
[1778359009803,32.2,80751.39,0.0,-0.97264,3e-05,4.19016]
[1778359009814,32.2,80751.39,0.0,-0.97264,3e-05,4.19016]
[1778359010037,32.2,80751.39,0.0,-0.97264,3e-05,4.19016]
[1778359010061,32.2,80751.39,0.0,-0.97264,3e-05,4.19016]
[1778359010517,32.2,80751.36,0.0,-0.97264,3e-05,4.19043]
[1778359015552,32.2,80751.52,0.0,-0.97262,3e-05,4.19297]
[1778359020587,32.2,80751.56,0.0,-0.9726,3e-05,4.19503]
[1778359025144,32.21,80754.18,0.0,-0.97251,3e-05,4.20653]
[1778359025311,32.21,80754.18,0.0,-0.97251,3e-05,4.20653]
[1778359025335,32.21,80754.18,0.0,-0.97251,3e-05,4.20653]
[1778359025562,32.21,80754.18,0.0,-0.97251,3e-05,4.20653]
[1778359025663,32.21,80754.18,0.0,-0.97251,3e-05,4.2069]
[1778359029650,32.21,80758.62,0.0,-0.97237,3e-05,4.22527]
[1778359034685,32.21,80758.86,0.0,-0.97235,3e-05,4.22772]
[1778359039720,32.22,80760.07,0.0,-0.9723,3e-05,4.23382]
[1778359041127,32.22,80760.53,0.0,-0.97229,3e-05,4.23586]
[1778359041310,32.22,80760.53,0.0,-0.97229,3e-05,4.23586]
[1778359041324,32.22,80760.53,0.0,-0.97229,3e-05,4.23586]
[1778359041560,32.22,80760.53,0.0,-0.97229,3e-05,4.23586]
[1778359041734,32.22,80760.35,0.0,-0.97229,3e-05,4.23544]
[1778359048783,32.22,80760.52,0.0,-0.97227,3e-05,4.23788]
[1778359053834,32.22,80760.91,0.0,-0.97227,3e-05,4.23749]
[1778359054015,32.22,80761.11,0.0,-0.97226,3e-05,4.23849]
[1778359054059,32.22,80761.11,0.0,-0.97226,3e-05,4.23849]
[1778359054825,32.22,80761.14,0.0,-0.97226,3e-05,4.23882]
[1778359059860,32.23,80763.99,0.0,-0.97216,3e-05,4.25085]
[1778359061239,32.23,80763.99,0.0,-0.97216,3e-05,4.25085]
[1778359061312,32.23,80763.99,0.0,-0.97216,3e-05,4.25085]
[1778359061365,32.23,80763.99,0.0,-0.97216,3e-05,4.25085]
[1778359061559,32.23,80763.99,0.0,-0.97216,3e-05,4.25085]
[1778359061660,32.23,80765.27,0.0,-0.97212,3e-05,4.25614]
[1778359066909,32.23,80766.4,0.0,-0.97208,3e-05,4.26128]
[1778359070912,32.23,80766.57,0.0,-0.97208,3e-05,4.26236]
[1778359071061,32.23,80766.57,0.0,-0.97208,3e-05,4.26236]
[1778359071167,32.23,80766.57,0.0,-0.97208,3e-05,4.26236]
[1778359071309,32.23,80766.57,0.0,-0.97208,3e-05,4.26236]
[1778359071410,32.23,80766.57,0.0,-0.97207,3e-05,4.26263]
[1778359076980,32.23,80766.58,0.0,-0.97207,3e-05,4.26332]
[1778359078995,32.23,80771.11,0.0,-0.97193,3e-05,4.28104]
[1778359080188,32.23,80771.11,0.0,-0.97193,3e-05,4.28104]
[1778359080311,32.23,80771.11,0.0,-0.97193,3e-05,4.28104]
[1778359080427,32.23,80771.11,0.0,-0.97193,3e-05,4.28104]
[1778359080559,32.23,80771.11,0.0,-0.97193,3e-05,4.28104]
[1778359080660,32.23,80771.49,0.0,-0.97192,3e-05,4.28268]
[1778359086051,32.23,80772.26,0.0,-0.97189,3e-05,4.28602]
[1778359088347,32.23,80772.26,0.0,-0.97189,3e-05,4.28602]
[1778359088560,32.23,80772.26,0.0,-0.97189,3e-05,4.28602]
[1778359088586,32.23,80772.26,0.0,-0.97189,3e-05,4.28602]
[1778359088811,32.23,80772.26,0.0,-0.97189,3e-05,4.28602]
[1778359088847,32.23,80772.26,0.0,-0.97189,3e-05,4.28621]
[1778359094103,32.23,80772.63,0.0,-0.97188,3e-05,4.28793]
[1778359097705,32.23,80772.51,0.0,-0.97188,3e-05,4.28756]
[1778359097811,32.23,80772.51,0.0,-0.97188,3e-05,4.28756]
[1778359097806,32.23,80772.51,0.0,-0.97188,3e-05,4.28765]
[1778359097933,32.23,80772.51,0.0,-0.97188,3e-05,4.28765]
[1778359098061,32.23,80772.51,0.0,-0.97188,3e-05,4.28765]
[1778359103166,32.24,80774.1,0.0,-0.97183,3e-05,4.29405]
[1778359105418,32.24,80774.1,0.0,-0.97183,3e-05,4.29405]
[1778359105546,32.24,80774.1,0.0,-0.97183,3e-05,4.29405]
[1778359105567,32.24,80774.1,0.0,-0.97183,3e-05,4.29405]
[1778359105643,32.24,80774.06,0.0,-0.97183,3e-05,4.29398]
[1778359114266,32.24,80775.13,0.0,-0.97181,3e-05,4.29553]
[1778359116509,32.24,80775.12,0.0,-0.97181,3e-05,4.29552]
[1778359116560,32.24,80775.12,0.0,-0.97181,3e-05,4.29552]
[1778359116669,32.24,80775.12,0.0,-0.97181,3e-05,4.29552]
[1778359116812,32.24,80775.12,0.0,-0.97181,3e-05,4.29552]
[1778359116770,32.24,80775.12,0.0,-0.97181,3e-05,4.29557]
[1778359122322,32.24,80777.6,0.0,-0.97174,3e-05,4.30527]
[1778359126516,32.24,80777.58,0.0,-0.97174,3e-05,4.30522]
[1778359126563,32.24,80777.58,0.0,-0.97174,3e-05,4.30522]
[1778359126711,32.24,80777.58,0.0,-0.97174,3e-05,4.30522]
[1778359126809,32.24,80777.58,0.0,-0.97174,3e-05,4.30522]
[1778359126904,32.24,80778.09,0.0,-0.97172,3e-05,4.30722]
[1778359132392,32.24,80778.61,0.0,-0.97171,3e-05,4.30927]
[1778359137427,32.24,80778.53,0.0,-0.97171,3e-05,4.30898]
[1778359142462,32.24,80778.26,0.0,-0.97172,3e-05,4.30797]
[1778359144234,32.24,80778.26,0.0,-0.97172,3e-05,4.30797]
[1778359144310,32.24,80778.26,0.0,-0.97172,3e-05,4.30797]
[1778359144452,32.24,80778.26,0.0,-0.97172,3e-05,4.30797]
[1778359144558,32.24,80778.26,0.0,-0.97172,3e-05,4.30797]
[1778359144659,32.24,80778.26,0.0,-0.97172,3e-05,4.30799]
[1778359156560,32.24,80778.28,0.0,-0.97171,3e-05,4.30818]
[1778359161595,32.24,80780.55,0.0,-0.97165,3e-05,4.31705]
[1778359164849,32.24,80780.66,0.0,-0.97164,3e-05,4.31748]
[1778359164916,32.24,80780.66,0.0,-0.97164,3e-05,4.31748]
[1778359165065,32.24,80780.66,0.0,-0.97164,3e-05,4.31748]
[1778359165234,32.24,80780.66,0.0,-0.97164,3e-05,4.31748]
[1778359165310,32.24,80780.66,0.0,-0.97164,3e-05,4.31748]
[1778359166631,32.24,80780.65,0.0,-0.97164,3e-05,4.31744]
[1778359171667,32.24,80780.45,0.0,-0.97167,3e-05,4.31384]
[1778359176701,32.24,80780.03,0.0,-0.97168,3e-05,4.31228]
[1778359182743,32.24,80780.43,0.0,-0.97167,3e-05,4.31394]
[1778359194828,32.24,80780.26,0.0,-0.97167,3e-05,4.3135]
[1778359201877,32.24,80780.43,0.0,-0.97166,3e-05,4.31433]
[1778359206917,32.24,80779.98,0.0,-0.97167,3e-05,4.31273]
[1778359214973,32.24,80780.01,0.0,-0.97167,3e-05,4.31312]
[1778359221017,32.24,80780.01,0.0,-0.97167,3e-05,4.3134]
[1778359225045,32.24,80773.31,0.0,-0.97187,3e-05,4.28761]
[1778359226498,32.24,80773.31,0.0,-0.97187,3e-05,4.28761]
[1778359226567,32.24,80773.31,0.0,-0.97187,3e-05,4.28761]
[1778359226800,32.24,80773.31,0.0,-0.97187,3e-05,4.28761]
[1778359226808,32.24,80773.31,0.0,-0.97187,3e-05,4.28761]
[1778359226847,32.24,80772.12,0.0,-0.9719,3e-05,4.28321]
[1778359231450,32.24,80772.65,0.0,-0.97189,3e-05,4.28557]
[1778359231562,32.24,80772.65,0.0,-0.97189,3e-05,4.28557]
[1778359236184,32.24,80774.42,0.0,-0.97185,3e-05,4.2901]
[1778359236312,32.24,80774.42,0.0,-0.97185,3e-05,4.2901]
[1778359236533,32.24,80774.42,0.0,-0.97185,3e-05,4.2901]
[1778359236564,32.24,80774.42,0.0,-0.97185,3e-05,4.2901]
[1778359236574,32.24,80774.94,0.0,-0.97183,3e-05,4.29228]
[1778359242164,32.24,80776.12,0.0,-0.97179,3e-05,4.2972]
[1778359246418,32.24,80778.13,0.0,-0.97173,3e-05,4.3052]
[1778359246560,32.24,80778.13,0.0,-0.97173,3e-05,4.3052]
[1778359246657,32.24,80778.13,0.0,-0.97173,3e-05,4.3052]
[1778359246811,32.24,80778.13,0.0,-0.97173,3e-05,4.3052]
[1778359246912,32.24,80778.48,0.0,-0.97174,3e-05,4.30427]
[1778359253241,32.22,80778.03,0.0,-0.9718,3e-05,4.2957]
[1778359263311,32.2,80776.94,0.0,-0.97192,3e-05,4.28029]
[1778359265132,32.2,80776.07,0.0,-0.97196,3e-05,4.27582]
[1778359265310,32.2,80776.07,0.0,-0.97196,3e-05,4.27582]
[1778359265336,32.2,80776.07,0.0,-0.97196,3e-05,4.27582]
[1778359265561,32.2,80776.07,0.0,-0.97196,3e-05,4.27582]
[1778359265662,32.2,80776.1,0.0,-0.97198,3e-05,4.27375]
[1778359273382,32.18,80775.95,0.0,-0.97204,3e-05,4.26561]
[1778359279885,32.18,80776.07,0.0,-0.97205,3e-05,4.26394]
[1778359286473,32.15,80776.62,0.0,-0.97213,3e-05,4.25452]
[1778359296543,32.13,80776.35,0.0,-0.97223,3e-05,4.24044]
[1778359302944,32.13,80776.35,0.0,-0.97223,3e-05,4.24044]
[1778359303061,32.13,80776.35,0.0,-0.97223,3e-05,4.24044]
[1778359302974,32.12,80776.35,0.0,-0.97229,3e-05,4.23347]
[1778359303112,32.12,80776.35,0.0,-0.97229,3e-05,4.23347]
[1778359303309,32.12,80776.35,0.0,-0.97229,3e-05,4.23347]
[1778359309065,32.11,80779.5,0.0,-0.97224,3e-05,4.24004]
[1778359309312,32.1,80780.47,0.0,-0.97222,3e-05,4.24257]
[1778359309452,32.1,80780.47,0.0,-0.97222,3e-05,4.24257]
[1778359309559,32.1,80780.47,0.0,-0.97222,3e-05,4.24257]
[1778359309636,32.1,80780.95,0.0,-0.97221,3e-05,4.24321]
[1778359316685,32.08,80781.16,0.0,-0.97227,3e-05,4.23557]
[1778359318258,32.08,80781.16,0.0,-0.97227,3e-05,4.23557]
[1778359318312,32.08,80781.16,0.0,-0.97227,3e-05,4.23557]
[1778359318525,32.08,80781.16,0.0,-0.97227,3e-05,4.23557]
[1778359318560,32.08,80781.16,0.0,-0.97227,3e-05,4.23557]
[1778359318626,32.08,80781.16,0.0,-0.97229,3e-05,4.23319]
[1778359326757,32.06,80781.16,0.0,-0.97237,3e-05,4.22377]
[1778359331792,32.05,80781.56,0.0,-0.9724,3e-05,4.21953]
[1778359336542,32.04,80778.78,0.0,-0.97252,3e-05,4.2043]
[1778359336559,32.04,80778.78,0.0,-0.97252,3e-05,4.2043]
[1778359336715,32.04,80778.78,0.0,-0.97252,3e-05,4.2043]
[1778359336813,32.04,80778.78,0.0,-0.97252,3e-05,4.2043]
[1778359336827,32.04,80778.61,0.0,-0.97253,3e-05,4.20253]
[1778359344884,32.02,80778.58,0.0,-0.9726,3e-05,4.19357]
[1778359346260,32.02,80778.65,0.0,-0.97261,3e-05,4.19274]
[1778359346311,32.02,80778.65,0.0,-0.97261,3e-05,4.19274]
[1778359346509,32.02,80778.65,0.0,-0.97261,3e-05,4.19274]
[1778359346561,32.02,80778.65,0.0,-0.97261,3e-05,4.19274]
[1778359346898,32.01,80778.99,0.0,-0.97261,3e-05,4.19295]
[1778359353947,32.0,80780.91,0.0,-0.97263,3e-05,4.18992]
[1778359354194,32.0,80780.91,0.0,-0.97263,3e-05,4.18992]
[1778359354310,32.0,80780.91,0.0,-0.97263,3e-05,4.18992]
[1778359354607,32.0,80780.91,0.0,-0.97263,3e-05,4.18992]
[1778359354811,32.0,80780.91,0.0,-0.97263,3e-05,4.18992]
[1778359354954,32.0,80781.64,0.0,-0.97261,3e-05,4.19163]
[1778359364017,31.98,80782.53,0.0,-0.97266,3e-05,4.18531]
[1778359366002,31.98,80782.53,0.0,-0.97266,3e-05,4.18531]
[1778359366061,31.98,80782.53,0.0,-0.97266,3e-05,4.18531]
[1778359366097,31.97,80782.56,0.0,-0.97268,3e-05,4.18329]
[1778359366398,31.97,80782.56,0.0,-0.97268,3e-05,4.18329]
[1778359366558,31.97,80782.56,0.0,-0.97268,3e-05,4.18329]
[1778359375094,31.95,80782.56,0.0,-0.97275,3e-05,4.17382]
[1778359385164,31.93,80782.62,0.0,-0.97283,3e-05,4.16376]
[1778359390259,31.92,80782.62,0.0,-0.97286,3e-05,4.15971]
[1778359390309,31.92,80782.62,0.0,-0.97286,3e-05,4.15971]
[1778359390680,31.92,80782.62,0.0,-0.97286,3e-05,4.15971]
[1778359390811,31.92,80782.62,0.0,-0.97286,3e-05,4.15971]
[1778359390911,31.92,80782.63,0.0,-0.97288,3e-05,4.15774]
[1778359396241,31.91,80782.67,0.0,-0.97292,3e-05,4.15291]
[1778359403290,31.89,80790.38,0.0,-0.97274,3e-05,4.17555]
[1778359404506,31.89,80790.38,0.0,-0.97274,3e-05,4.17555]
[1778359404560,31.89,80790.38,0.0,-0.97274,3e-05,4.17555]
[1778359405120,31.89,80790.38,0.0,-0.97274,3e-05,4.17555]
[1778359405164,31.89,80793.7,0.0,-0.97266,3e-05,4.18624]
[1778359405311,31.89,80793.7,0.0,-0.97266,3e-05,4.18624]
[1778359411353,31.88,80794.1,0.0,-0.97271,3e-05,4.1788]
[1778359412844,31.88,80794.1,0.0,-0.97271,3e-05,4.1788]
[1778359413059,31.88,80794.1,0.0,-0.97271,3e-05,4.1788]
[1778359413080,31.88,80794.1,0.0,-0.97271,3e-05,4.1788]
[1778359413177,31.87,80794.03,0.0,-0.97273,3e-05,4.17648]
[1778359413314,31.87,80794.03,0.0,-0.97273,3e-05,4.17648]
[1778359421423,31.86,80794.64,0.0,-0.97278,3e-05,4.17068]
[1778359423235,31.86,80794.23,0.0,-0.9728,3e-05,4.16809]
[1778359423311,31.86,80794.23,0.0,-0.9728,3e-05,4.16809]
[1778359423602,31.86,80794.23,0.0,-0.9728,3e-05,4.16809]
[1778359423809,31.86,80794.23,0.0,-0.9728,3e-05,4.16809]
[1778359423909,31.85,80794.58,0.0,-0.9728,3e-05,4.16742]
[1778359429479,31.84,80794.89,0.0,-0.97283,3e-05,4.16359]
[1778359437184,31.84,80794.88,0.0,-0.97285,3e-05,4.16156]
[1778359437311,31.83,80794.38,0.0,-0.9729,3e-05,4.15468]
[1778359437737,31.83,80794.38,0.0,-0.9729,3e-05,4.15468]
[1778359437811,31.83,80794.38,0.0,-0.9729,3e-05,4.15468]
[1778359437912,31.82,80794.98,0.0,-0.9729,3e-05,4.15501]
[1778359443577,31.81,80797.07,0.0,-0.97288,3e-05,4.15811]
[1778359444835,31.81,80797.07,0.0,-0.97288,3e-05,4.15811]
[1778359445059,31.81,80797.07,0.0,-0.97288,3e-05,4.15811]
[1778359445159,31.81,80800.8,0.0,-0.97278,3e-05,4.17046]
[1778359445419,31.81,80800.8,0.0,-0.97278,3e-05,4.17046]
[1778359445560,31.81,80800.8,0.0,-0.97278,3e-05,4.17046]
[1778359447605,31.8,80807.2,0.0,-0.97261,3e-05,4.19309]
[1778359452436,31.8,80805.37,0.0,-0.9727,3e-05,4.18187]
[1778359452558,31.8,80805.37,0.0,-0.9727,3e-05,4.18187]
[1778359452640,31.79,80803.23,0.0,-0.97277,3e-05,4.17259]
[1778359453379,31.79,80803.23,0.0,-0.97277,3e-05,4.17259]
[1778359453558,31.79,80803.23,0.0,-0.97277,3e-05,4.17259]
[1778359459689,31.78,80802.16,0.0,-0.97285,3e-05,4.16145]
[1778359460878,31.78,80802.16,0.0,-0.97285,3e-05,4.16145]
[1778359461059,31.78,80802.16,0.0,-0.97285,3e-05,4.16145]
[1778359461159,31.78,80802.16,0.0,-0.97287,3e-05,4.15944]
[1778359461576,31.78,80802.16,0.0,-0.97287,3e-05,4.15944]
[1778359461808,31.78,80802.16,0.0,-0.97287,3e-05,4.15944]
[1778359472780,31.75,80804.44,0.0,-0.97291,3e-05,4.15325]
[1778359477581,31.74,80804.33,0.0,-0.97295,3e-05,4.14885]
[1778359477809,31.74,80804.33,0.0,-0.97295,3e-05,4.14885]
[1778359477815,31.74,80803.45,0.0,-0.97298,3e-05,4.1445]
[1778359478407,31.74,80803.45,0.0,-0.97298,3e-05,4.1445]
[1778359478558,31.74,80803.45,0.0,-0.97298,3e-05,4.1445]
[1778359479829,31.74,80800.54,0.0,-0.97308,3e-05,4.13237]
[1778359480841,31.74,80800.54,0.0,-0.97308,3e-05,4.13237]
[1778359481060,31.74,80800.54,0.0,-0.97308,3e-05,4.13237]
[1778359481160,31.73,80797.31,0.0,-0.97319,3e-05,4.1181]
[1778359482850,31.73,80794.69,0.0,-0.97328,3e-05,4.10626]
[1778359485325,31.73,80794.58,0.0,-0.97329,3e-05,4.10403]
[1778359485559,31.73,80794.58,0.0,-0.97329,3e-05,4.10403]
[1778359491117,31.73,80794.58,0.0,-0.97329,3e-05,4.10403]
[1778359491141,31.72,80793.39,0.0,-0.97337,3e-05,4.0941]
[1778359491309,31.72,80793.39,0.0,-0.97337,3e-05,4.0941]
[1778359499972,31.7,80793.12,0.0,-0.97344,3e-05,4.08509]
[1778359505248,31.69,80793.21,0.0,-0.97347,3e-05,4.08192]
[1778359505264,31.69,80793.21,0.0,-0.97347,3e-05,4.08105]
[1778359505308,31.69,80793.21,0.0,-0.97347,3e-05,4.08105]
[1778359506114,31.69,80793.21,0.0,-0.97347,3e-05,4.08105]
[1778359506161,31.69,80793.21,0.0,-0.97348,3e-05,4.08017]
[1778359506309,31.69,80793.21,0.0,-0.97348,3e-05,4.08017]
[1778359513063,31.68,80792.67,0.0,-0.97354,3e-05,4.07204]
[1778359514494,31.68,80791.48,0.0,-0.97358,3e-05,4.06667]
[1778359514560,31.68,80791.48,0.0,-0.97358,3e-05,4.06667]
[1778359515077,31.67,80788.7,0.0,-0.97367,3e-05,4.05528]
[1778359515472,31.67,80788.7,0.0,-0.97367,3e-05,4.05528]
[1778359515559,31.67,80788.7,0.0,-0.97367,3e-05,4.05528]
[1778359521090,31.66,80789.13,0.0,-0.97369,3e-05,4.05275]
[1778359521309,31.66,80789.13,0.0,-0.97369,3e-05,4.05275]
[1778359521191,31.66,80789.2,0.0,-0.9737,3e-05,4.05219]
[1778359521397,31.66,80789.2,0.0,-0.9737,3e-05,4.05219]
[1778359531191,31.65,80789.2,0.0,-0.97378,3e-05,4.04133]
[1778359534359,31.65,80789.2,0.0,-0.97378,3e-05,4.04133]
[1778359534561,31.65,80789.2,0.0,-0.97378,3e-05,4.04133]
[1778359544282,31.63,80789.06,0.0,-0.97386,3e-05,4.03069]
[1778359544986,31.63,80789.06,0.0,-0.97386,3e-05,4.03069]
[1778359545060,31.63,80789.06,0.0,-0.97386,3e-05,4.03069]
[1778359545289,31.62,80788.75,0.0,-0.97387,3e-05,4.02876]
[1778359547325,31.62,80787.19,0.0,-0.97392,3e-05,4.02212]
[1778359547563,31.62,80786.69,0.0,-0.97394,3e-05,4.01949]
[1778359556501,31.62,80786.65,0.0,-0.97396,3e-05,4.01785]
[1778359556558,31.62,80786.65,0.0,-0.97396,3e-05,4.01785]
[1778359556602,31.61,80786.84,0.0,-0.97399,3e-05,4.01341]
[1778359557698,31.61,80786.84,0.0,-0.97399,3e-05,4.01341]
[1778359557809,31.61,80786.84,0.0,-0.97399,3e-05,4.01341]
[1778359570226,31.6,80786.82,0.0,-0.97402,3e-05,4.00968]
[1778359577513,31.58,80786.41,0.0,-0.97412,3e-05,3.99667]
[1778359582769,31.57,80786.41,0.0,-0.97414,3e-05,3.99385]
[1778359583062,31.57,80786.41,0.0,-0.97414,3e-05,3.99385]
[1778359583310,31.57,80786.41,0.0,-0.97414,3e-05,3.99385]
[1778359583155,31.57,80786.44,0.0,-0.97415,3e-05,3.99256]
[1778359584138,31.57,80786.44,0.0,-0.97415,3e-05,3.99256]
[1778359584308,31.57,80786.44,0.0,-0.97415,3e-05,3.99256]
[1778359584163,31.57,80785.22,0.0,-0.97419,3e-05,3.9873]
[1778359587061,31.57,80783.83,0.0,-0.97423,3e-05,3.98209]
[1778359587162,31.56,80783.83,0.0,-0.97425,3e-05,3.98005]
[1778359592542,31.56,80783.97,0.0,-0.97428,3e-05,3.97516]
[1778359592560,31.56,80783.97,0.0,-0.97428,3e-05,3.97516]
[1778359599667,31.55,80783.9,0.0,-0.97432,3e-05,3.96955]
[1778359604702,31.54,80783.68,0.0,-0.97436,3e-05,3.9654]
[1778359606962,31.54,80783.68,0.0,-0.97436,3e-05,3.9654]
[1778359607062,31.54,80783.68,0.0,-0.97436,3e-05,3.9654]
[1778359609360,31.53,80783.44,0.0,-0.97438,3e-05,3.96252]
[1778359609558,31.53,80783.44,0.0,-0.97438,3e-05,3.96252]
[1778359609737,31.53,80783.07,0.0,-0.9744,3e-05,3.95983]
[1778359617793,31.52,80782.94,0.0,-0.97444,3e-05,3.95416]
[1778359622828,31.51,80782.81,0.0,-0.97447,3e-05,3.95047]
[1778359627863,31.51,80783.2,0.0,-0.97449,3e-05,3.94874]
[1778359629677,31.51,80783.2,0.0,-0.97449,3e-05,3.94874]
[1778359629821,31.51,80783.2,0.0,-0.97449,3e-05,3.94874]
[1778359637933,31.49,80783.34,0.0,-0.97453,3e-05,3.94232]
[1778359646996,31.48,80783.03,0.0,-0.97459,3e-05,3.93558]
[1778359656059,31.47,80781.87,0.0,-0.97468,3e-05,3.9231]
[1778359657308,31.47,80781.87,0.0,-0.97468,3e-05,3.9231]
[1778359657558,31.47,80781.91,0.0,-0.97468,3e-05,3.92266]
[1778359659850,31.47,80782.0,0.0,-0.97468,3e-05,3.9224]
[1778359660061,31.47,80782.0,0.0,-0.97468,3e-05,3.9224]
[1778359660163,31.47,80782.0,0.0,-0.97469,3e-05,3.92122]
[1778359667137,31.46,80782.2,0.0,-0.97472,3e-05,3.91786]
[1778359673179,31.45,80781.95,0.0,-0.97475,3e-05,3.91345]
[1778359681235,31.44,80781.79,0.0,-0.97479,3e-05,3.90836]
[1778359688284,31.43,80781.91,0.0,-0.97482,3e-05,3.905]
[1778359694326,31.43,80781.99,0.0,-0.97484,3e-05,3.90211]
[1778359699361,31.42,80782.03,0.0,-0.97486,3e-05,3.89964]
[1778359709431,31.41,80782.08,0.0,-0.9749,3e-05,3.89469]
[1778359714466,31.4,80781.73,0.0,-0.97494,3e-05,3.88823]
[1778359719501,31.4,80782.17,0.0,-0.97495,3e-05,3.88742]
[1778359725543,31.39,80782.13,0.0,-0.97497,3e-05,3.88437]
[1778359731585,31.39,80782.75,0.0,-0.97498,3e-05,3.8838]
[1778359745683,31.37,80782.7,0.0,-0.97503,3e-05,3.87707]
[1778359750718,31.37,80782.67,0.0,-0.97505,3e-05,3.87468]
[1778359754050,31.37,80782.67,0.0,-0.97505,3e-05,3.87468]
[1778359754060,31.37,80782.67,0.0,-0.97505,3e-05,3.87468]
[1778359760788,31.36,80782.67,0.0,-0.97508,3e-05,3.87019]
[1778359767837,31.35,80782.56,0.0,-0.97511,3e-05,3.86671]
[1778359772872,31.35,80782.89,0.0,-0.97513,3e-05,3.8631]
[1778359777907,31.34,80782.72,0.0,-0.97515,3e-05,3.86034]
[1778359784956,31.34,80782.04,0.0,-0.97519,3e-05,3.85492]
[1778359789991,31.33,80782.13,0.0,-0.97521,3e-05,3.8532]
[1778359800062,31.33,80782.3,0.0,-0.97523,3e-05,3.84978]
[1778359805371,31.32,80782.26,0.0,-0.97525,3e-05,3.84803]
[1778359805559,31.32,80782.26,0.0,-0.97525,3e-05,3.84803]
[1778359808228,31.32,80782.32,0.0,-0.97525,3e-05,3.84706]
[1778359808309,31.32,80782.32,0.0,-0.97525,3e-05,3.84706]
[1778359808329,31.32,80782.32,0.0,-0.97526,3e-05,3.84627]
[1778359815168,31.31,80782.37,0.0,-0.97528,3e-05,3.84371]
[1778359820085,31.31,80782.67,0.0,-0.97528,3e-05,3.84365]
[1778359820311,31.31,80782.67,0.0,-0.97528,3e-05,3.84365]
[1778359826245,31.3,80782.85,0.0,-0.9753,3e-05,3.84123]
[1778359836315,31.3,80782.85,0.0,-0.97534,3e-05,3.83478]
[1778359846385,31.29,80782.85,0.0,-0.97537,3e-05,3.83112]
[1778359852427,31.28,80782.82,0.0,-0.97539,3e-05,3.82885]
[1778359855448,31.28,80789.48,0.0,-0.97521,3e-05,3.8523]
[1778359855694,31.28,80789.48,0.0,-0.97521,3e-05,3.8523]
[1778359855808,31.28,80789.48,0.0,-0.97521,3e-05,3.8523]
[1778359856455,31.28,80795.57,0.0,-0.97504,3e-05,3.87443]
[1778359858987,31.28,80795.5,0.0,-0.97505,3e-05,3.87331]
[1778359859062,31.28,80795.5,0.0,-0.97505,3e-05,3.87331]
[1778359859477,31.28,80795.34,0.0,-0.97506,3e-05,3.87229]
[1778359862556,31.28,80796.25,0.0,-0.97504,3e-05,3.87524]
[1778359862809,31.28,80798.04,0.0,-0.975,3e-05,3.88103]
[1778359868540,31.27,80799.61,0.0,-0.97497,3e-05,3.88424]
[1778359873486,31.27,80800.07,0.0,-0.97497,3e-05,3.88425]
[1778359873557,31.27,80800.07,0.0,-0.97497,3e-05,3.88425]
[1778359876834,31.26,80800.7,0.0,-0.97497,3e-05,3.88491]
[1778359877060,31.26,80800.7,0.0,-0.97497,3e-05,3.88491]
[1778359879617,31.26,80800.57,0.0,-0.97498,3e-05,3.88319]
[1778359886667,31.25,80801.62,0.0,-0.97497,3e-05,3.88425]
[1778359886894,31.25,80801.62,0.0,-0.97497,3e-05,3.88425]
[1778359887060,31.25,80801.62,0.0,-0.97497,3e-05,3.88425]
[1778359890575,31.25,80801.93,0.0,-0.97497,3e-05,3.88421]
[1778359890676,31.25,80801.93,0.0,-0.97498,3e-05,3.88381]
[1778359890810,31.25,80801.93,0.0,-0.97498,3e-05,3.88381]
[1778359893716,31.25,80806.35,0.0,-0.97488,3e-05,3.89637]
[1778359899758,31.24,80807.63,0.0,-0.97486,3e-05,3.8987]
[1778359904794,31.24,80808.16,0.0,-0.97486,3e-05,3.89863]
[1778359909829,31.24,80807.98,0.0,-0.97488,3e-05,3.89594]
[1778359917690,31.23,80808.48,0.0,-0.97488,3e-05,3.8962]
[1778359919060,31.23,80808.52,0.0,-0.97489,3e-05,3.89434]
[1778359928962,31.22,80808.8,0.0,-0.97491,3e-05,3.89141]
[1778359933997,31.22,80808.83,0.0,-0.97493,3e-05,3.88956]
[1778359939032,31.21,80807.96,0.0,-0.97497,3e-05,3.88438]
[1778359940291,31.21,80807.96,0.0,-0.97497,3e-05,3.88438]
[1778359940310,31.21,80807.96,0.0,-0.97497,3e-05,3.88438]
[1778359940439,31.21,80807.96,0.0,-0.97497,3e-05,3.88438]
[1778359940560,31.21,80807.96,0.0,-0.97497,3e-05,3.88438]
[1778359940661,31.21,80808.02,0.0,-0.97497,3e-05,3.88385]
[1778359946082,31.21,80805.26,0.0,-0.97506,3e-05,3.87172]
[1778359948110,31.21,80805.71,0.0,-0.97506,3e-05,3.87303]
[1778359948317,31.21,80805.71,0.0,-0.97506,3e-05,3.87303]
[1778359954138,31.2,80806.34,0.0,-0.97507,3e-05,3.87017]
[1778359960180,31.2,80806.33,0.0,-0.97509,3e-05,3.868]
[1778359966223,31.19,80806.74,0.0,-0.97509,3e-05,3.86742]
[1778359968958,31.19,80806.8,0.0,-0.9751,3e-05,3.86729]
[1778359969059,31.19,80806.8,0.0,-0.9751,3e-05,3.86729]
[1778359969189,31.19,80806.8,0.0,-0.9751,3e-05,3.86729]
[1778359969308,31.19,80806.8,0.0,-0.9751,3e-05,3.86729]
[1778359969409,31.19,80806.8,0.0,-0.9751,3e-05,3.86624]
[1778359975286,31.18,80806.58,0.0,-0.97513,3e-05,3.86334]
[1778359980321,31.18,80806.54,0.0,-0.97514,3e-05,3.86147]
[1778359990392,31.17,80806.54,0.0,-0.97517,3e-05,3.85809]
[1778359995427,31.17,80807.27,0.0,-0.97516,3e-05,3.8591]
[1778360000462,31.17,80808.38,0.0,-0.97514,3e-05,3.86151]
[1778360003699,31.17,80808.32,0.0,-0.97515,3e-05,3.86059]
[1778360003809,31.16,80808.32,0.0,-0.97515,3e-05,3.86024]
[1778360009525,31.16,80808.64,0.0,-0.97516,3e-05,3.85936]
[1778360016574,31.16,80808.3,0.0,-0.9752,3e-05,3.85307]
[1778360020461,31.15,80808.51,0.0,-0.9752,3e-05,3.85287]
[1778360020560,31.15,80808.51,0.0,-0.9752,3e-05,3.85287]
[1778360020623,31.15,80808.51,0.0,-0.9752,3e-05,3.85287]
[1778360020809,31.15,80808.51,0.0,-0.9752,3e-05,3.85287]
[1778360020661,31.15,80808.72,0.0,-0.9752,3e-05,3.85333]
[1778360030674,31.15,80808.73,0.0,-0.97522,3e-05,3.85019]
[1778360044308,31.14,80808.6,0.0,-0.97524,3e-05,3.84849]
[1778360044563,31.14,80808.6,0.0,-0.97524,3e-05,3.84849]
[1778360049810,31.13,80807.9,0.0,-0.97529,3e-05,3.84149]
[1778360054845,31.13,80807.8,0.0,-0.9753,3e-05,3.83973]
[1778360059881,31.13,80808.04,0.0,-0.97531,3e-05,3.83924]
[1778360067937,31.12,80806.58,0.0,-0.97536,3e-05,3.83169]
[1778360070362,31.12,80805.62,0.0,-0.97539,3e-05,3.82788]
[1778360070469,31.12,80805.62,0.0,-0.97539,3e-05,3.82788]
[1778360070560,31.12,80805.62,0.0,-0.97539,3e-05,3.82788]
[1778360070571,31.12,80805.24,0.0,-0.97541,3e-05,3.82597]
[1778360080022,31.12,80802.64,0.0,-0.97551,3e-05,3.81157]
[1778360082277,31.12,80802.01,0.0,-0.97553,3e-05,3.80902]
[1778360082315,31.12,80802.01,0.0,-0.97553,3e-05,3.80902]
[1778360082503,31.12,80802.01,0.0,-0.97553,3e-05,3.80902]
[1778360082563,31.12,80802.01,0.0,-0.97553,3e-05,3.80902]
[1778360082604,31.12,80800.78,0.0,-0.97557,3e-05,3.80403]
[1778360088078,31.11,80798.57,0.0,-0.97564,3e-05,3.79475]
[1778360090037,31.11,80795.94,0.0,-0.97571,3e-05,3.78488]
[1778360090068,31.11,80795.94,0.0,-0.97571,3e-05,3.78488]
[1778360091099,31.11,80792.06,0.0,-0.97582,3e-05,3.77027]
[1778360093113,31.11,80784.2,0.0,-0.97604,3e-05,3.74129]
[1778360095305,31.11,80782.71,0.0,-0.97608,3e-05,3.73575]
[1778360095561,31.11,80782.71,0.0,-0.97608,3e-05,3.73575]
[1778360096194,31.11,80780.93,0.0,-0.97614,3e-05,3.72904]
[1778360096312,31.11,80780.93,0.0,-0.97614,3e-05,3.72904]
[1778360096412,31.11,80779.48,0.0,-0.97618,3e-05,3.72368]
[1778360102176,31.11,80776.55,0.0,-0.97626,3e-05,3.71256]
[1778360103470,31.11,80776.55,0.0,-0.97626,3e-05,3.71256]
[1778360103562,31.11,80776.55,0.0,-0.97626,3e-05,3.71256]
[1778360105197,31.11,80783.85,0.0,-0.97606,3e-05,3.73867]
[1778360106204,31.11,80787.73,0.0,-0.97596,3e-05,3.75262]
[1778360107277,31.11,80787.73,0.0,-0.97596,3e-05,3.75262]
[1778360107310,31.11,80787.73,0.0,-0.97596,3e-05,3.75262]
[1778360107688,31.11,80787.73,0.0,-0.97596,3e-05,3.75262]
[1778360107809,31.11,80787.73,0.0,-0.97596,3e-05,3.75262]
[1778360107789,31.11,80788.7,0.0,-0.97593,3e-05,3.75579]
[1778360118288,31.1,80792.77,0.0,-0.97584,3e-05,3.76869]
[1778360120917,31.1,80795.09,0.0,-0.97577,3e-05,3.77697]
[1778360121061,31.1,80797.19,0.0,-0.97572,3e-05,3.78445]
[1778360126344,31.1,80805.62,0.0,-0.9755,3e-05,3.81401]
[1778360129487,31.1,80806.01,0.0,-0.97549,3e-05,3.81521]
[1778360129560,31.1,80806.01,0.0,-0.97549,3e-05,3.81521]
[1778360129588,31.1,80806.01,0.0,-0.97549,3e-05,3.81435]
[1778360129939,31.1,80806.01,0.0,-0.97549,3e-05,3.81435]
[1778360130064,31.1,80806.01,0.0,-0.97549,3e-05,3.81435]
[1778360133393,31.1,80806.12,0.0,-0.97551,3e-05,3.81125]
[1778360138428,31.09,80806.38,0.0,-0.97552,3e-05,3.81061]
[1778360146484,31.09,80801.99,0.0,-0.97566,3e-05,3.79238]
[1778360147492,31.09,80797.8,0.0,-0.97577,3e-05,3.7768]
[1778360148809,31.09,80797.8,0.0,-0.97577,3e-05,3.7768]
[1778360149059,31.09,80795.84,0.0,-0.97583,3e-05,3.76944]
[1778360154541,31.09,80794.95,0.0,-0.97586,3e-05,3.76509]
[1778360158699,31.08,80793.86,0.0,-0.9759,3e-05,3.76058]
[1778360158810,31.08,80793.86,0.0,-0.9759,3e-05,3.76058]
[1778360158961,31.08,80793.37,0.0,-0.97591,3e-05,3.75862]
[1778360159065,31.08,80793.37,0.0,-0.97591,3e-05,3.75862]
[1778360159576,31.08,80793.33,0.0,-0.97591,3e-05,3.7583]
[1778360167632,31.08,80793.26,0.0,-0.97592,3e-05,3.75666]
[1778360174684,31.08,80793.81,0.0,-0.97592,3e-05,3.7574]
[1778360179719,31.08,80793.88,0.0,-0.97592,3e-05,3.75674]
[1778360183748,31.07,80798.31,0.0,-0.97581,3e-05,3.77215]
[1778360185324,31.07,80798.34,0.0,-0.97581,3e-05,3.77205]
[1778360185560,31.07,80798.34,0.0,-0.97581,3e-05,3.77205]
[1778360190797,31.07,80799.88,0.0,-0.97578,3e-05,3.77642]
[1778360196358,31.07,80799.9,0.0,-0.9758,3e-05,3.77301]
[1778360196467,31.07,80799.9,0.0,-0.9758,3e-05,3.77301]
[1778360196563,31.07,80799.9,0.0,-0.9758,3e-05,3.77301]
[1778360196568,31.07,80799.9,0.0,-0.9758,3e-05,3.77259]
[1778360202881,31.07,80800.48,0.0,-0.9758,3e-05,3.77347]
[1778360205173,31.07,80801.2,0.0,-0.97578,3e-05,3.77569]
[1778360205311,31.07,80801.2,0.0,-0.97578,3e-05,3.77569]
[1778360205484,31.07,80801.2,0.0,-0.97578,3e-05,3.77569]
[1778360205561,31.07,80801.2,0.0,-0.97578,3e-05,3.77569]
[1778360205902,31.06,80801.18,0.0,-0.97578,3e-05,3.77541]
[1778360210937,31.06,80801.11,0.0,-0.97579,3e-05,3.77411]
[1778360216979,31.06,80801.68,0.0,-0.97578,3e-05,3.77498]
[1778360222014,31.06,80801.79,0.0,-0.97579,3e-05,3.77438]
[1778360222531,31.06,80801.79,0.0,-0.97579,3e-05,3.77438]
[1778360222562,31.06,80801.79,0.0,-0.97579,3e-05,3.77438]
[1778360228057,31.06,80801.98,0.0,-0.97579,3e-05,3.77388]
[1778360233092,31.05,80799.75,0.0,-0.97586,3e-05,3.76476]
[1778360233590,31.05,80799.75,0.0,-0.97586,3e-05,3.76476]
[1778360233811,31.05,80799.75,0.0,-0.97586,3e-05,3.76476]
[1778360234235,31.05,80799.68,0.0,-0.97586,3e-05,3.76432]
[1778360234311,31.05,80799.68,0.0,-0.97586,3e-05,3.76432]
[1778360238127,31.05,80799.63,0.0,-0.97587,3e-05,3.76341]
[1778360244169,31.05,80799.53,0.0,-0.97588,3e-05,3.76198]
[1778360247897,31.05,80799.49,0.0,-0.97589,3e-05,3.76147]
[1778360248060,31.05,80799.49,0.0,-0.97589,3e-05,3.76147]
[1778360253232,31.05,80798.72,0.0,-0.97593,3e-05,3.75482]
[1778360257882,31.05,80798.72,0.0,-0.97594,3e-05,3.75432]
[1778360258027,31.05,80798.72,0.0,-0.97594,3e-05,3.75432]
[1778360258072,31.05,80798.72,0.0,-0.97594,3e-05,3.75432]
[1778360258128,31.04,80798.72,0.0,-0.97594,3e-05,3.75398]
[1778360263302,31.04,80798.61,0.0,-0.97595,3e-05,3.75275]
[1778360268337,31.04,80798.72,0.0,-0.97595,3e-05,3.75233]
[1778360278407,31.04,80798.68,0.0,-0.97597,3e-05,3.75054]
[1778360286463,31.03,80798.72,0.0,-0.97597,3e-05,3.74939]
[1778360294519,31.03,80798.72,0.0,-0.97598,3e-05,3.74811]
[1778360298646,31.03,80798.75,0.0,-0.97599,3e-05,3.74774]
[1778360298810,31.03,80798.75,0.0,-0.97599,3e-05,3.74774]
[1778360299375,31.03,80798.75,0.0,-0.97599,3e-05,3.74743]
[1778360299560,31.03,80798.75,0.0,-0.97599,3e-05,3.74743]
[1778360299592,31.03,80798.75,0.0,-0.97599,3e-05,3.74727]
[1778360313653,31.03,80798.73,0.0,-0.97602,3e-05,3.74239]
[1778360325737,31.02,80798.65,0.0,-0.97604,3e-05,3.74033]
[1778360333793,31.02,80798.76,0.0,-0.97605,3e-05,3.73957]
[1778360339837,31.02,80798.22,0.0,-0.97607,3e-05,3.73674]
[1778360340698,31.02,80798.22,0.0,-0.97607,3e-05,3.73674]
[1778360345879,31.02,80796.89,0.0,-0.97611,3e-05,3.73107]
[1778360352928,31.01,80794.72,0.0,-0.97618,3e-05,3.72227]
[1778360358974,31.01,80794.79,0.0,-0.97618,3e-05,3.72174]
[1778360364011,31.01,80795.04,0.0,-0.97618,3e-05,3.72195]
[1778360369044,31.01,80795.07,0.0,-0.97618,3e-05,3.72135]
[1778360379114,31.01,80794.97,0.0,-0.97621,3e-05,3.71696]
[1778360387170,31.0,80794.86,0.0,-0.97622,3e-05,3.71544]
[1778360393212,31.0,80794.87,0.0,-0.97623,3e-05,3.71464]
[1778360397240,31.0,80798.65,0.0,-0.97613,3e-05,3.72782]
[1778360401362,31.0,80806.35,0.0,-0.97592,3e-05,3.75524]
[1778360402275,31.0,80810.77,0.0,-0.9758,3e-05,3.77122]
[1778360405516,31.0,80810.23,0.0,-0.97582,3e-05,3.76854]
[1778360405612,31.0,80810.33,0.0,-0.97582,3e-05,3.76891]
[1778360412348,30.99,80810.2,0.0,-0.97584,3e-05,3.76683]
[1778360423425,30.99,80810.29,0.0,-0.97585,3e-05,3.76462]
[1778360431482,30.99,80810.25,0.0,-0.97589,3e-05,3.75996]
[1778360434111,30.99,80810.25,0.0,-0.97589,3e-05,3.75996]
[1778360434122,30.98,80810.25,0.0,-0.97589,3e-05,3.75927]
[1778360434307,30.98,80810.25,0.0,-0.97589,3e-05,3.75927]
[1778360437524,30.98,80809.11,0.0,-0.97593,3e-05,3.75442]
[1778360443566,30.98,80809.66,0.0,-0.97592,3e-05,3.75513]
[1778360454644,30.97,80809.7,0.0,-0.97594,3e-05,3.75286]
[1778360464714,30.97,80809.06,0.0,-0.97597,3e-05,3.74837]
[1778360465721,30.97,80806.21,0.0,-0.97605,3e-05,3.73775]
[1778360468437,30.97,80804.49,0.0,-0.9761,3e-05,3.73127]
[1778360468510,30.97,80804.49,0.0,-0.9761,3e-05,3.73127]
[1778360468558,30.97,80804.49,0.0,-0.9761,3e-05,3.73127]
[1778360468742,30.97,80803.66,0.0,-0.97613,3e-05,3.72788]
[1778360474784,30.97,80803.54,0.0,-0.97614,3e-05,3.72639]
[1778360481833,30.96,80803.48,0.0,-0.97615,3e-05,3.72476]
[1778360494924,30.96,80803.47,0.0,-0.97619,3e-05,3.71974]
[1778360504994,30.95,80803.47,0.0,-0.9762,3e-05,3.71794]
[1778360518089,30.95,80803.43,0.0,-0.97622,3e-05,3.71544]
[1778360520639,30.95,80804.34,0.0,-0.9762,3e-05,3.71838]
[1778360520693,30.95,80804.34,0.0,-0.9762,3e-05,3.71838]
[1778360520809,30.95,80804.34,0.0,-0.9762,3e-05,3.71838]
[1778360521110,30.95,80804.38,0.0,-0.9762,3e-05,3.71834]
[1778360522117,30.95,80809.62,0.0,-0.97605,3e-05,3.73724]
[1778360528471,30.95,80809.62,0.0,-0.97605,3e-05,3.73724]
[1778360528530,30.95,80809.62,0.0,-0.97605,3e-05,3.73724]
[1778360528560,30.95,80809.62,0.0,-0.97605,3e-05,3.73724]
[1778360528661,30.95,80809.62,0.0,-0.97606,3e-05,3.73594]
[1778360531180,30.94,80813.86,0.0,-0.97595,3e-05,3.75079]
[1778360538229,30.94,80813.39,0.0,-0.97598,3e-05,3.74748]
[1778360539761,30.94,80813.39,0.0,-0.97598,3e-05,3.74748]
[1778360539807,30.94,80813.39,0.0,-0.97598,3e-05,3.74748]
[1778360540243,30.94,80813.89,0.0,-0.97597,3e-05,3.74887]
[1778360545278,30.94,80814.75,0.0,-0.97595,3e-05,3.75096]
[1778360554341,30.93,80814.67,0.0,-0.97598,3e-05,3.74618]
[1778360557125,30.93,80814.84,0.0,-0.97598,3e-05,3.74643]
[1778360557257,30.93,80814.84,0.0,-0.97598,3e-05,3.74643]
[1778360557308,30.93,80814.84,0.0,-0.97598,3e-05,3.74643]
[1778360557362,30.93,80815.16,0.0,-0.97597,3e-05,3.74742]
[1778360561526,30.93,80816.58,0.0,-0.97594,3e-05,3.75189]
[1778360561558,30.93,80816.58,0.0,-0.97594,3e-05,3.75189]
[1778360565418,30.93,80819.34,0.0,-0.97587,3e-05,3.76126]
[1778360566011,30.93,80819.34,0.0,-0.97587,3e-05,3.76126]
[1778360566060,30.93,80819.34,0.0,-0.97587,3e-05,3.76126]
[1778360566425,30.93,80819.88,0.0,-0.97586,3e-05,3.76305]
[1778360571975,30.93,80820.02,0.0,-0.97586,3e-05,3.76298]
[1778360572062,30.93,80820.02,0.0,-0.97586,3e-05,3.76298]
[1778360578376,30.93,80821.17,0.0,-0.97583,3e-05,3.76607]
[1778360578564,30.92,80821.35,0.0,-0.97583,3e-05,3.76636]
[1778360578580,30.92,80821.27,0.0,-0.97584,3e-05,3.76588]
[1778360584096,30.92,80822.04,0.0,-0.97582,3e-05,3.76799]
[1778360584310,30.92,80822.04,0.0,-0.97582,3e-05,3.76799]
[1778360596967,30.92,80822.67,0.0,-0.97581,3e-05,3.76959]
[1778360597063,30.92,80822.67,0.0,-0.97581,3e-05,3.76959]
[1778360597131,30.92,80822.67,0.0,-0.97581,3e-05,3.76959]
[1778360597310,30.92,80822.67,0.0,-0.97581,3e-05,3.76959]
[1778360597411,30.92,80822.67,0.0,-0.97582,3e-05,3.76767]
[1778360604691,30.92,80822.81,0.0,-0.97583,3e-05,3.76704]
[1778360609726,30.91,80823.11,0.0,-0.97583,3e-05,3.76736]
[1778360616775,30.91,80823.13,0.0,-0.97585,3e-05,3.76375]
[1778360622481,30.91,80823.13,0.0,-0.97585,3e-05,3.76375]
[1778360622560,30.91,80823.13,0.0,-0.97585,3e-05,3.76375]
[1778360623311,30.91,80823.13,0.0,-0.97585,3e-05,3.76375]
[1778360623389,30.91,80823.13,0.0,-0.97586,3e-05,3.76269]
[1778360636915,30.91,80823.09,0.0,-0.97587,3e-05,3.76055]
[1778360643007,30.91,80823.09,0.0,-0.97587,3e-05,3.76055]
[1778360643060,30.91,80823.09,0.0,-0.97587,3e-05,3.76055]
[1778360650007,30.9,80823.16,0.0,-0.97589,3e-05,3.75859]
[1778360659069,30.9,80822.65,0.0,-0.97591,3e-05,3.75529]
[1778360664104,30.9,80822.56,0.0,-0.97592,3e-05,3.75417]
[1778360672160,30.89,80822.57,0.0,-0.97595,3e-05,3.75033]
[1778360682230,30.89,80822.57,0.0,-0.97596,3e-05,3.74875]
[1778360692300,30.89,80822.57,0.0,-0.97597,3e-05,3.7471]
[1778360702370,30.88,80880.34,0.0,-0.97435,3e-05,3.96152]
[1778360703377,30.87,80820.53,0.0,-0.97608,3e-05,3.73285]
[1778360707874,30.87,80820.53,0.0,-0.97608,3e-05,3.73285]
[1778360708061,30.87,80820.53,0.0,-0.97608,3e-05,3.73285]
[1778360708412,30.87,80820.8,0.0,-0.97608,3e-05,3.73318]
[1778360713179,30.87,80820.2,0.0,-0.9761,3e-05,3.73045]
[1778360713311,30.87,80820.2,0.0,-0.9761,3e-05,3.73045]
[1778360715309,30.87,80818.62,0.0,-0.97614,3e-05,3.72442]
[1778360715461,30.87,80823.95,0.0,-0.976,3e-05,3.74379]
[1778360720496,30.87,80823.22,0.0,-0.97602,3e-05,3.74035]
[1778360722288,30.87,80822.9,0.0,-0.97603,3e-05,3.73903]
[1778360722310,30.87,80822.9,0.0,-0.97603,3e-05,3.73903]
[1778360722738,30.87,80823.01,0.0,-0.97603,3e-05,3.73929]
[1778360722809,30.87,80823.01,0.0,-0.97603,3e-05,3.73929]
[1778360723517,30.87,80822.85,0.0,-0.97604,3e-05,3.73856]
[1778360727545,30.87,80821.4,0.0,-0.97608,3e-05,3.73284]
[1778360727559,30.87,80821.4,0.0,-0.97608,3e-05,3.73284]
[1778360727593,30.87,80828.88,0.0,-0.97587,3e-05,3.76013]
[1778360729559,30.86,80840.44,0.0,-0.97556,3e-05,3.80244]
[1778360730566,30.86,80839.78,0.0,-0.97558,3e-05,3.79974]
[1778360731597,30.86,80839.78,0.0,-0.97558,3e-05,3.79974]
[1778360731573,30.86,80843.39,0.0,-0.97549,3e-05,3.81023]
[1778360731810,30.86,80843.39,0.0,-0.97549,3e-05,3.81023]
[1778360732109,30.86,80843.39,0.0,-0.97549,3e-05,3.81023]
[1778360732309,30.86,80843.39,0.0,-0.97549,3e-05,3.81023]
[1778360732580,30.86,80842.15,0.0,-0.97553,3e-05,3.80536]
[1778360737615,30.86,80843.48,0.0,-0.9755,3e-05,3.809]
[1778360742650,30.86,80843.69,0.0,-0.97551,3e-05,3.80845]
[1778360747685,30.85,80844.55,0.0,-0.97549,3e-05,3.81035]
[1778360752332,30.85,80845.6,0.0,-0.97547,3e-05,3.81371]
[1778360752560,30.85,80845.6,0.0,-0.97547,3e-05,3.81371]
[1778360757755,30.85,80846.0,0.0,-0.97547,3e-05,3.81309]
[1778360762790,30.85,80846.58,0.0,-0.97546,3e-05,3.81397]
[1778360767221,30.85,80846.87,0.0,-0.97546,3e-05,3.81427]
[1778360767310,30.85,80846.87,0.0,-0.97546,3e-05,3.81427]
[1778360768682,30.84,80851.35,0.0,-0.97534,3e-05,3.83042]
[1778360768810,30.84,80851.35,0.0,-0.97534,3e-05,3.83042]
[1778360768833,30.84,80851.28,0.0,-0.97534,3e-05,3.82988]
[1778360773868,30.84,80850.79,0.0,-0.97537,3e-05,3.82666]
[1778360777678,30.84,80850.97,0.0,-0.97537,3e-05,3.82679]
[1778360777811,30.84,80850.97,0.0,-0.97537,3e-05,3.82679]
[1778360783939,30.84,80851.09,0.0,-0.97538,3e-05,3.8251]
[1778360789145,30.83,80851.49,0.0,-0.97538,3e-05,3.82554]
[1778360789312,30.83,80851.49,0.0,-0.97538,3e-05,3.82554]
[1778360790228,30.83,80851.56,0.0,-0.97538,3e-05,3.82528]
[1778360790312,30.83,80851.56,0.0,-0.97538,3e-05,3.82528]
[1778360790410,30.83,80850.07,0.0,-0.97542,3e-05,3.81947]
[1778360796023,30.83,80849.82,0.0,-0.97546,3e-05,3.81465]
[1778360800102,30.83,80848.13,0.0,-0.97551,3e-05,3.80766]
[1778360800310,30.83,80848.13,0.0,-0.97551,3e-05,3.80766]
[1778360801287,30.83,80849.28,0.0,-0.97548,3e-05,3.81146]
[1778360801310,30.83,80849.28,0.0,-0.97548,3e-05,3.81146]
[1778360801388,30.83,80849.28,0.0,-0.97548,3e-05,3.81123]
[1778360807100,30.82,80850.33,0.0,-0.97546,3e-05,3.81397]
[1778360812135,30.82,80852.46,0.0,-0.97541,3e-05,3.82043]
[1778360817170,30.82,80852.67,0.0,-0.97542,3e-05,3.81999]
[1778360818029,30.82,80852.67,0.0,-0.97542,3e-05,3.81999]
[1778360818063,30.82,80852.67,0.0,-0.97542,3e-05,3.81999]
[1778360823212,30.82,80853.72,0.0,-0.9754,3e-05,3.82243]
[1778360828248,30.81,80853.3,0.0,-0.97542,3e-05,3.81966]
[1778360833432,30.81,80853.74,0.0,-0.97541,3e-05,3.82059]
[1778360833561,30.81,80853.74,0.0,-0.97541,3e-05,3.82059]
[1778360834021,30.81,80853.77,0.0,-0.97542,3e-05,3.82023]
[1778360834063,30.81,80853.77,0.0,-0.97542,3e-05,3.82023]
[1778360835296,30.81,80853.85,0.0,-0.97542,3e-05,3.82006]
[1778360841338,30.81,80853.55,0.0,-0.97544,3e-05,3.81756]
[1778360848387,30.8,80853.38,0.0,-0.97545,3e-05,3.81536]
[1778360853187,30.8,80855.67,0.0,-0.97541,3e-05,3.82035]
[1778360853312,30.8,80855.67,0.0,-0.97541,3e-05,3.82035]
[1778360860471,30.8,80857.35,0.0,-0.97538,3e-05,3.82477]
[1778360863326,30.8,80857.89,0.0,-0.97537,3e-05,3.82633]
[1778360863559,30.8,80857.89,0.0,-0.97537,3e-05,3.82633]
[1778360864360,30.8,80857.93,0.0,-0.97537,3e-05,3.82626]
[1778360864561,30.8,80857.93,0.0,-0.97537,3e-05,3.82626]
[1778360864662,30.8,80858.24,0.0,-0.97536,3e-05,3.82719]
[1778360870541,30.79,80858.39,0.0,-0.97537,3e-05,3.82639]
[1778360871875,30.79,80857.52,0.0,-0.97539,3e-05,3.82293]
[1778360872066,30.79,80857.52,0.0,-0.97539,3e-05,3.82293]
[1778360872922,30.79,80855.04,0.0,-0.97546,3e-05,3.81347]
[1778360873062,30.79,80855.04,0.0,-0.97546,3e-05,3.81347]
[1778360873562,30.79,80854.57,0.0,-0.97548,3e-05,3.81152]
[1778360878597,30.79,80853.6,0.0,-0.97551,3e-05,3.80697]
[1778360882591,30.79,80853.63,0.0,-0.97551,3e-05,3.80672]
[1778360882808,30.79,80853.41,0.0,-0.97552,3e-05,3.80553]
[1778360883632,30.79,80847.37,0.0,-0.97569,3e-05,3.78294]
[1778360885345,30.79,80844.12,0.0,-0.97579,3e-05,3.77078]
[1778360885559,30.79,80844.12,0.0,-0.97579,3e-05,3.77078]
[1778360886107,30.79,80844.52,0.0,-0.97578,3e-05,3.77213]
[1778360886312,30.79,80844.52,0.0,-0.97578,3e-05,3.77213]
[1778360886653,30.79,80844.54,0.0,-0.97578,3e-05,3.77208]
[1778360890924,30.79,80842.53,0.0,-0.97584,3e-05,3.76416]
[1778360891063,30.79,80842.53,0.0,-0.97584,3e-05,3.76416]
[1778360896725,30.78,80838.65,0.0,-0.97595,3e-05,3.74928]
[1778360897343,30.78,80838.65,0.0,-0.97595,3e-05,3.74928]
[1778360897561,30.78,80838.65,0.0,-0.97595,3e-05,3.74928]
[1778360897732,30.78,80838.62,0.0,-0.97595,3e-05,3.74907]
[1778360898201,30.78,80838.62,0.0,-0.97595,3e-05,3.74907]
[1778360898310,30.78,80838.62,0.0,-0.97595,3e-05,3.74907]
[1778360904781,30.78,80835.96,0.0,-0.97603,3e-05,3.73864]
[1778360912837,30.78,80836.28,0.0,-0.97604,3e-05,3.73654]
[1778360917872,30.78,80842.56,0.0,-0.97587,3e-05,3.75922]
[1778360918898,30.78,80842.56,0.0,-0.97587,3e-05,3.75922]
[1778360919060,30.78,80842.56,0.0,-0.97587,3e-05,3.75922]
[1778360920076,30.78,80844.13,0.0,-0.97583,3e-05,3.7649]
[1778360920310,30.78,80844.13,0.0,-0.97583,3e-05,3.7649]
[1778360920410,30.78,80844.86,0.0,-0.97581,3e-05,3.76733]
[1778360925139,30.78,80845.76,0.0,-0.97579,3e-05,3.77025]
[1778360925310,30.78,80845.76,0.0,-0.97579,3e-05,3.77025]
[1778360930143,30.78,80848.68,0.0,-0.97571,3e-05,3.78035]
[1778360930311,30.78,80848.68,0.0,-0.97571,3e-05,3.78035]
[1778360930801,30.78,80848.68,0.0,-0.97571,3e-05,3.78035]
[1778360930814,30.78,80850.21,0.0,-0.97567,3e-05,3.7857]
[1778360930963,30.78,80849.79,0.0,-0.97568,3e-05,3.78414]
[1778360933308,30.78,80850.88,0.0,-0.97565,3e-05,3.78803]
[1778360939022,30.77,80850.49,0.0,-0.97567,3e-05,3.78547]
[1778360943812,30.77,80850.56,0.0,-0.97567,3e-05,3.78528]
[1778360943816,30.77,80850.56,0.0,-0.97567,3e-05,3.78528]
[1778360944060,30.77,80850.59,0.0,-0.97567,3e-05,3.78524]
[1778360944161,30.77,80850.44,0.0,-0.97568,3e-05,3.78453]
[1778360947080,30.77,80846.34,0.0,-0.9758,3e-05,3.76893]
[1778360952116,30.77,80846.21,0.0,-0.97581,3e-05,3.76787]
[1778360957151,30.77,80844.84,0.0,-0.97585,3e-05,3.76228]
[1778360963193,30.77,80844.88,0.0,-0.97585,3e-05,3.76181]
[1778360967648,30.77,80844.85,0.0,-0.97585,3e-05,3.7615]
[1778360967811,30.77,80844.85,0.0,-0.97585,3e-05,3.7615]
[1778360968582,30.77,80844.88,0.0,-0.97585,3e-05,3.76132]
[1778360968814,30.77,80844.88,0.0,-0.97585,3e-05,3.76132]
[1778360968818,30.77,80844.88,0.0,-0.97586,3e-05,3.76122]
[1778360978299,30.77,80844.68,0.0,-0.97588,3e-05,3.75692]
[1778360981678,30.77,80844.75,0.0,-0.97588,3e-05,3.757]
[1778360981809,30.77,80844.75,0.0,-0.97588,3e-05,3.757]
[1778360987362,30.76,80843.87,0.0,-0.97591,3e-05,3.75316]
[1778360999446,30.76,80843.78,0.0,-0.97592,3e-05,3.75183]
[1778361001151,30.76,80843.6,0.0,-0.97593,3e-05,3.75108]
[1778361001311,30.76,80843.6,0.0,-0.97593,3e-05,3.75108]
[1778361002086,30.76,80843.6,0.0,-0.97593,3e-05,3.751]
[1778361002356,30.76,80843.6,0.0,-0.97593,3e-05,3.751]
[1778361002455,30.76,80843.6,0.0,-0.97593,3e-05,3.75092]
[1778361007502,30.76,80843.06,0.0,-0.97595,3e-05,3.74852]
[1778361012539,30.76,80844.33,0.0,-0.97592,3e-05,3.7528]
[1778361014011,30.76,80844.29,0.0,-0.97592,3e-05,3.75256]
[1778361014063,30.76,80844.29,0.0,-0.97592,3e-05,3.75256]
[1778361021924,30.76,80844.33,0.0,-0.97592,3e-05,3.75228]
[1778361030711,30.76,80843.0,0.0,-0.97596,3e-05,3.74645]
[1778361030811,30.76,80843.0,0.0,-0.97596,3e-05,3.74645]
[1778361031689,30.76,80842.93,0.0,-0.97597,3e-05,3.74611]
[1778361031812,30.76,80842.93,0.0,-0.97597,3e-05,3.74611]
[1778361031913,30.76,80842.68,0.0,-0.97599,3e-05,3.74249]
[1778361037714,30.76,80842.55,0.0,-0.976,3e-05,3.74157]
[1778361046777,30.75,80842.73,0.0,-0.976,3e-05,3.74159]
[1778361049164,30.75,80842.73,0.0,-0.976,3e-05,3.74159]
[1778361049311,30.75,80842.73,0.0,-0.976,3e-05,3.74159]
[1778361054975,30.75,80841.83,0.0,-0.97602,3e-05,3.73786]
[1778361055062,30.75,80843.05,0.0,-0.97599,3e-05,3.74221]
[1778361055534,30.75,80843.05,0.0,-0.97599,3e-05,3.74221]
[1778361055561,30.75,80843.05,0.0,-0.97599,3e-05,3.74221]
[1778361055844,30.75,80843.61,0.0,-0.97598,3e-05,3.7442]
[1778361060879,30.75,80843.58,0.0,-0.97598,3e-05,3.74369]
[1778361065914,30.75,80843.57,0.0,-0.97598,3e-05,3.74326]
[1778361070949,30.75,80843.98,0.0,-0.97598,3e-05,3.74437]
[1778361079005,30.75,80843.76,0.0,-0.97599,3e-05,3.74293]
[1778361087063,30.75,80843.86,0.0,-0.97599,3e-05,3.74267]
[1778361089630,30.75,80843.55,0.0,-0.976,3e-05,3.74145]
[1778361089809,30.75,80843.55,0.0,-0.976,3e-05,3.74145]
[1778361095119,30.75,80843.69,0.0,-0.97601,3e-05,3.73881]
[1778361101161,30.75,80843.4,0.0,-0.97603,3e-05,3.73731]
[1778361107193,30.75,80843.34,0.0,-0.97603,3e-05,3.73694]
[1778361107309,30.75,80843.34,0.0,-0.97603,3e-05,3.73694]
[1778361115259,30.74,80843.39,0.0,-0.97603,3e-05,3.73629]
[1778361118791,30.74,80842.37,0.0,-0.97606,3e-05,3.7324]
[1778361118812,30.74,80842.37,0.0,-0.97606,3e-05,3.7324]
[1778361119816,30.74,80843.23,0.0,-0.97604,3e-05,3.73543]
[1778361119912,30.74,80843.23,0.0,-0.97604,3e-05,3.73536]
[1778361120065,30.74,80843.23,0.0,-0.97604,3e-05,3.73536]
[1778361125329,30.74,80843.23,0.0,-0.97604,3e-05,3.73502]
[1778361128350,30.74,80839.36,0.0,-0.97615,3e-05,3.72061]
[1778361129884,30.74,80839.36,0.0,-0.97615,3e-05,3.72061]
[1778361130063,30.74,80838.61,0.0,-0.97617,3e-05,3.71775]
[1778361140434,30.74,80840.02,0.0,-0.97614,3e-05,3.72251]
[1778361142274,30.74,80842.68,0.0,-0.97606,3e-05,3.73223]
[1778361142313,30.74,80842.68,0.0,-0.97606,3e-05,3.73223]
[1778361143512,30.74,80844.86,0.0,-0.976,3e-05,3.74019]
[1778361143559,30.74,80844.86,0.0,-0.976,3e-05,3.74019]
[1778361143613,30.74,80845.55,0.0,-0.97599,3e-05,3.74256]
[1778361151511,30.74,80845.67,0.0,-0.976,3e-05,3.73963]
[1778361161583,30.74,80845.89,0.0,-0.97601,3e-05,3.73955]
[1778361166844,30.74,80846.23,0.0,-0.976,3e-05,3.74045]
[1778361169735,30.74,80845.6,0.0,-0.97602,3e-05,3.73787]
[1778361169809,30.74,80845.6,0.0,-0.97602,3e-05,3.73787]
[1778361175681,30.73,80846.17,0.0,-0.97601,3e-05,3.73937]
[1778361180718,30.73,80847.38,0.0,-0.97598,3e-05,3.74341]
[1778361181725,30.73,80856.62,0.0,-0.97572,3e-05,3.77745]
[1778361182484,30.73,80856.62,0.0,-0.97572,3e-05,3.77745]
[1778361182561,30.73,80856.62,0.0,-0.97572,3e-05,3.77745]
[1778361182732,30.73,80859.95,0.0,-0.97563,3e-05,3.78966]
[1778361184455,30.73,80862.76,0.0,-0.97555,3e-05,3.79994]
[1778361184562,30.73,80862.76,0.0,-0.97555,3e-05,3.79994]
[1778361184746,30.73,80862.11,0.0,-0.97557,3e-05,3.79734]
[1778361186760,30.73,80872.3,0.0,-0.97528,3e-05,3.83503]
[1778361187768,30.73,80881.08,0.0,-0.97503,3e-05,3.8678]
[1778361188775,30.73,80883.39,0.0,-0.97497,3e-05,3.87622]
[1778361192603,30.73,80881.6,0.0,-0.97503,3e-05,3.86851]
[1778361192815,30.73,80881.6,0.0,-0.97503,3e-05,3.86851]
[1778361196907,30.73,80877.74,0.0,-0.97515,3e-05,3.85278]
[1778361197066,30.73,80877.74,0.0,-0.97515,3e-05,3.85278]
[1778361197093,30.73,80877.74,0.0,-0.97515,3e-05,3.85278]
[1778361197119,30.73,80878.24,0.0,-0.97514,3e-05,3.85437]
[1778361197313,30.73,80878.24,0.0,-0.97514,3e-05,3.85437]
[1778361202876,30.72,80879.79,0.0,-0.97511,3e-05,3.85844]
[1778361208028,30.72,80881.28,0.0,-0.97507,3e-05,3.86283]
[1778361208059,30.72,80881.28,0.0,-0.97507,3e-05,3.86283]
[1778361213953,30.71,80881.09,0.0,-0.97511,3e-05,3.85725]
[1778361219008,30.71,80880.55,0.0,-0.97514,3e-05,3.854]
[1778361219061,30.71,80880.55,0.0,-0.97514,3e-05,3.854]
[1778361219995,30.71,80872.58,0.0,-0.97537,3e-05,3.82349]
[1778361221130,30.71,80872.58,0.0,-0.97537,3e-05,3.82349]
[1778361221002,30.71,80868.23,0.0,-0.97549,3e-05,3.80699]
[1778361221316,30.71,80868.23,0.0,-0.97549,3e-05,3.80699]
[1778361222009,30.71,80867.86,0.0,-0.97551,3e-05,3.80538]
[1778361223690,30.71,80866.24,0.0,-0.97555,3e-05,3.79912]
[1778361223810,30.71,80866.24,0.0,-0.97555,3e-05,3.79912]
[1778361229058,30.71,80863.35,0.0,-0.97564,3e-05,3.78715]
[1778361229538,30.71,80863.35,0.0,-0.97564,3e-05,3.78715]
[1778361229560,30.71,80863.35,0.0,-0.97564,3e-05,3.78715]
[1778361231110,30.71,80862.2,0.0,-0.97568,3e-05,3.78267]
[1778361231314,30.71,80862.01,0.0,-0.97568,3e-05,3.78176]
[1778361232079,30.71,80861.97,0.0,-0.97569,3e-05,3.7814]
[1778361240135,30.7,80862.96,0.0,-0.97567,3e-05,3.78338]
[1778361241241,30.7,80864.42,0.0,-0.97563,3e-05,3.78858]
[1778361241311,30.7,80864.42,0.0,-0.97563,3e-05,3.78858]
[1778361247184,30.7,80863.9,0.0,-0.97566,3e-05,3.78523]
[1778361252395,30.7,80864.82,0.0,-0.97564,3e-05,3.78768]
[1778361252560,30.7,80864.82,0.0,-0.97564,3e-05,3.78768]
[1778361254380,30.7,80865.24,0.0,-0.97563,3e-05,3.78875]
[1778361254563,30.7,80865.24,0.0,-0.97563,3e-05,3.78875]
[1778361254663,30.69,80865.24,0.0,-0.97564,3e-05,3.78825]
[1778361262289,30.69,80864.53,0.0,-0.97567,3e-05,3.78388]
[1778361267960,30.69,80864.52,0.0,-0.97567,3e-05,3.7831]
[1778361268060,30.69,80864.52,0.0,-0.97567,3e-05,3.7831]
[1778361268331,30.69,80859.49,0.0,-0.97582,3e-05,3.76369]
[1778361271020,30.69,80858.52,0.0,-0.97585,3e-05,3.75988]
[1778361271060,30.69,80858.52,0.0,-0.97585,3e-05,3.75988]
[1778361271321,30.69,80858.36,0.0,-0.97587,3e-05,3.75624]
[1778361271562,30.69,80858.36,0.0,-0.97587,3e-05,3.75624]
[1778361271663,30.69,80854.11,0.0,-0.97599,3e-05,3.74037]
[1778361278412,30.68,80851.77,0.0,-0.97607,3e-05,3.73083]
[1778361280180,30.68,80851.77,0.0,-0.97607,3e-05,3.73083]
[1778361280310,30.68,80851.77,0.0,-0.97607,3e-05,3.73083]
[1778361284727,30.68,80849.9,0.0,-0.97612,3e-05,3.72324]
[1778361284813,30.68,80849.9,0.0,-0.97612,3e-05,3.72324]
[1778361284828,30.68,80850.68,0.0,-0.9761,3e-05,3.72584]
[1778361294525,30.68,80850.68,0.0,-0.97611,3e-05,3.72462]
[1778361297934,30.68,80851.09,0.0,-0.9761,3e-05,3.72585]
[1778361298061,30.68,80851.09,0.0,-0.9761,3e-05,3.72585]
[1778361303865,30.68,80852.08,0.0,-0.97608,3e-05,3.72879]
[1778361304060,30.68,80852.08,0.0,-0.97608,3e-05,3.72879]
[1778361304148,30.68,80852.11,0.0,-0.97608,3e-05,3.72847]
[1778361311019,30.68,80851.48,0.0,-0.9761,3e-05,3.72587]
[1778361322862,30.67,80851.33,0.0,-0.97612,3e-05,3.72411]
[1778361323313,30.67,80851.31,0.0,-0.97613,3e-05,3.72302]
[1778361328763,30.67,80851.47,0.0,-0.97613,3e-05,3.72286]
[1778361339843,30.67,80851.43,0.0,-0.97615,3e-05,3.71878]
[1778361340451,30.67,80851.43,0.0,-0.97615,3e-05,3.71878]
[1778361340568,30.67,80851.43,0.0,-0.97615,3e-05,3.71878]
[1778361340877,30.67,80851.43,0.0,-0.97615,3e-05,3.71878]
[1778361341063,30.67,80851.43,0.0,-0.97615,3e-05,3.71878]
[1778361341163,30.67,80851.43,0.0,-0.97615,3e-05,3.71867]
[1778361351928,30.66,80851.24,0.0,-0.97617,3e-05,3.7168]
[1778361358977,30.66,80851.29,0.0,-0.97617,3e-05,3.71626]
[1778361365020,30.66,80850.96,0.0,-0.97619,3e-05,3.71445]
[1778361367112,30.66,80851.33,0.0,-0.97618,3e-05,3.71571]
[1778361367166,30.66,80851.07,0.0,-0.97619,3e-05,3.71466]
[1778361367313,30.66,80851.07,0.0,-0.97619,3e-05,3.71466]
[1778361367933,30.66,80851.07,0.0,-0.97619,3e-05,3.71466]
[1778361368062,30.66,80851.07,0.0,-0.97619,3e-05,3.71466]
[1778361374083,30.66,80851.35,0.0,-0.97618,3e-05,3.71501]
[1778361376295,30.66,80851.55,0.0,-0.97618,3e-05,3.71564]
[1778361376312,30.66,80851.8,0.0,-0.97617,3e-05,3.71646]
[1778361376985,30.66,80851.8,0.0,-0.97617,3e-05,3.71646]
[1778361377065,30.66,80851.8,0.0,-0.97617,3e-05,3.71646]
[1778361377104,30.66,80851.64,0.0,-0.97618,3e-05,3.71578]
[1778361382139,30.66,80854.73,0.0,-0.9761,3e-05,3.7266]
[1778361383413,30.66,80855.24,0.0,-0.97608,3e-05,3.72837]
[1778361383562,30.66,80855.24,0.0,-0.97608,3e-05,3.72837]
[1778361383966,30.66,80855.24,0.0,-0.97608,3e-05,3.72837]
[1778361384060,30.66,80855.24,0.0,-0.97608,3e-05,3.72837]
[1778361384153,30.66,80855.64,0.0,-0.97607,3e-05,3.72973]
[1778361391202,30.66,80856.17,0.0,-0.97608,3e-05,3.72824]
[1778361393216,30.66,80861.96,0.0,-0.97592,3e-05,3.74938]
[1778361394415,30.66,80861.74,0.0,-0.97593,3e-05,3.74842]
[1778361394563,30.66,80861.74,0.0,-0.97593,3e-05,3.74842]
[1778361395296,30.66,80861.74,0.0,-0.97593,3e-05,3.74842]
[1778361395313,30.66,80861.74,0.0,-0.97593,3e-05,3.74842]
[1778361395230,30.66,80861.67,0.0,-0.97593,3e-05,3.74802]
[1778361402279,30.65,80861.57,0.0,-0.97594,3e-05,3.74667]
[1778361407314,30.65,80861.61,0.0,-0.97594,3e-05,3.74612]
[1778361417384,30.65,80862.54,0.0,-0.97593,3e-05,3.74819]
[1778361419369,30.65,80864.78,0.0,-0.97587,3e-05,3.75633]
[1778361419564,30.65,80864.78,0.0,-0.97587,3e-05,3.75633]
[1778361419965,30.65,80864.78,0.0,-0.97587,3e-05,3.75633]
[1778361420062,30.65,80864.78,0.0,-0.97587,3e-05,3.75633]
[1778361420163,30.65,80864.25,0.0,-0.97588,3e-05,3.75406]
[1778361428461,30.65,80865.55,0.0,-0.97586,3e-05,3.75761]
[1778361430895,30.65,80865.55,0.0,-0.97586,3e-05,3.75761]
[1778361431063,30.65,80865.55,0.0,-0.97586,3e-05,3.75761]
[1778361431164,30.64,80865.55,0.0,-0.97586,3e-05,3.75715]
[1778361431695,30.64,80865.55,0.0,-0.97586,3e-05,3.75715]
[1778361431813,30.64,80865.55,0.0,-0.97586,3e-05,3.75715]
[1778361439538,30.64,80866.61,0.0,-0.97584,3e-05,3.75984]
[1778361441305,30.64,80866.61,0.0,-0.97584,3e-05,3.75984]
[1778361441343,30.64,80866.61,0.0,-0.97584,3e-05,3.75954]
[1778361441563,30.64,80866.61,0.0,-0.97584,3e-05,3.75954]
[1778361441983,30.64,80866.61,0.0,-0.97584,3e-05,3.75954]
[1778361442062,30.64,80866.61,0.0,-0.97584,3e-05,3.75954]
[1778361449608,30.64,80866.43,0.0,-0.97586,3e-05,3.75769]
[1778361451622,30.64,80857.2,0.0,-0.97613,3e-05,3.72069]
[1778361453101,30.64,80857.2,0.0,-0.97613,3e-05,3.72069]
[1778361453311,30.64,80857.2,0.0,-0.97613,3e-05,3.72069]
[1778361453166,30.64,80853.46,0.0,-0.97624,3e-05,3.70673]
[1778361453977,30.64,80853.46,0.0,-0.97624,3e-05,3.70673]
[1778361454060,30.64,80853.46,0.0,-0.97624,3e-05,3.70673]
[1778361460350,30.64,80851.39,0.0,-0.9763,3e-05,3.6989]
[1778361460561,30.64,80851.25,0.0,-0.9763,3e-05,3.69834]
[1778361460946,30.64,80851.25,0.0,-0.9763,3e-05,3.69834]
[1778361461063,30.64,80851.25,0.0,-0.9763,3e-05,3.69834]
[1778361461164,30.64,80851.27,0.0,-0.9763,3e-05,3.69833]
[1778361465300,30.64,80849.61,0.0,-0.97635,3e-05,3.69217]
[1778361465315,30.64,80849.61,0.0,-0.97635,3e-05,3.69217]
[1778361465350,30.64,80849.56,0.0,-0.97635,3e-05,3.69191]
[1778361474783,30.64,80850.01,0.0,-0.97634,3e-05,3.69309]
[1778361476026,30.64,80850.01,0.0,-0.97634,3e-05,3.69309]
[1778361476062,30.64,80850.01,0.0,-0.97634,3e-05,3.69309]
[1778361482839,30.63,80849.67,0.0,-0.97635,3e-05,3.69133]
[1778361488881,30.63,80849.43,0.0,-0.97636,3e-05,3.69001]
[1778361495060,30.63,80849.24,0.0,-0.97637,3e-05,3.68901]
[1778361495313,30.63,80849.24,0.0,-0.97637,3e-05,3.68901]
[1778361495348,30.63,80849.24,0.0,-0.97637,3e-05,3.68885]
[1778361495659,30.63,80849.24,0.0,-0.97637,3e-05,3.68885]
[1778361495811,30.63,80849.24,0.0,-0.97637,3e-05,3.68885]
[1778361504993,30.63,80849.59,0.0,-0.97637,3e-05,3.68931]
[1778361512044,30.63,80849.48,0.0,-0.97639,3e-05,3.68567]
[1778361513660,30.63,80849.48,0.0,-0.97639,3e-05,3.68567]
[1778361513812,30.63,80849.48,0.0,-0.97639,3e-05,3.68567]
[1778361513900,30.63,80849.48,0.0,-0.97639,3e-05,3.68567]
[1778361514060,30.63,80849.48,0.0,-0.97639,3e-05,3.68567]
[1778361514161,30.63,80849.48,0.0,-0.97639,3e-05,3.68549]
[1778361522114,30.63,80849.48,0.0,-0.9764,3e-05,3.6848]
[1778361530170,30.63,80849.28,0.0,-0.97641,3e-05,3.68335]
[1778361533142,30.63,80849.56,0.0,-0.9764,3e-05,3.68419]
[1778361533312,30.63,80849.56,0.0,-0.9764,3e-05,3.68419]
[1778361533439,30.63,80849.56,0.0,-0.9764,3e-05,3.68419]
[1778361533349,30.63,80849.56,0.0,-0.97641,3e-05,3.6841]
[1778361533563,30.63,80849.56,0.0,-0.97641,3e-05,3.6841]
[1778361540240,30.62,80849.51,0.0,-0.97641,3e-05,3.68327]
[1778361549303,30.62,80848.73,0.0,-0.97644,3e-05,3.67965]
[1778361553213,30.62,80848.5,0.0,-0.97645,3e-05,3.67868]
[1778361553310,30.62,80848.5,0.0,-0.97645,3e-05,3.67868]
[1778361553331,30.62,80848.87,0.0,-0.97644,3e-05,3.67991]
[1778361554109,30.62,80848.87,0.0,-0.97644,3e-05,3.67991]
[1778361554311,30.62,80848.87,0.0,-0.97644,3e-05,3.67991]
[1778361564408,30.62,80848.58,0.0,-0.97645,3e-05,3.67824]
[1778361572401,30.62,80848.69,0.0,-0.97645,3e-05,3.67848]
[1778361572559,30.62,80848.69,0.0,-0.97645,3e-05,3.67848]
[1778361573242,30.62,80848.69,0.0,-0.97645,3e-05,3.67848]
[1778361573311,30.62,80848.69,0.0,-0.97645,3e-05,3.67848]
[1778361573342,30.62,80848.69,0.0,-0.97647,3e-05,3.67569]
[1778361578506,30.62,80848.69,0.0,-0.97647,3e-05,3.67551]
[1778361583541,30.62,80848.74,0.0,-0.97647,3e-05,3.67557]
[1778361585478,30.62,80848.74,0.0,-0.97647,3e-05,3.67557]
[1778361585559,30.62,80848.74,0.0,-0.97647,3e-05,3.67557]
[1778361586295,30.62,80848.74,0.0,-0.97647,3e-05,3.67557]
[1778361586311,30.62,80848.74,0.0,-0.97647,3e-05,3.67557]
[1778361586395,30.62,80848.74,0.0,-0.97647,3e-05,3.67551]
[1778361591597,30.62,80847.16,0.0,-0.97651,3e-05,3.66965]
[1778361592552,30.62,80847.16,0.0,-0.97651,3e-05,3.66965]
[1778361592561,30.62,80847.16,0.0,-0.97651,3e-05,3.66965]
[1778361595308,30.62,80847.16,0.0,-0.97651,3e-05,3.66965]
[1778361595409,30.62,80846.77,0.0,-0.97652,3e-05,3.66821]
[1778361605695,30.62,80846.75,0.0,-0.97652,3e-05,3.6681]
[1778361607159,30.62,80846.75,0.0,-0.97652,3e-05,3.6681]
[1778361607313,30.62,80846.75,0.0,-0.97652,3e-05,3.6681]
[1778361607414,30.62,80846.75,0.0,-0.97652,3e-05,3.6681]
[1778361607853,30.62,80846.75,0.0,-0.97652,3e-05,3.6681]
[1778361608066,30.62,80846.75,0.0,-0.97652,3e-05,3.6681]
[1778361614759,30.62,80846.7,0.0,-0.97652,3e-05,3.66789]
[1778361619794,30.62,80842.83,0.0,-0.97663,3e-05,3.65381]
[1778361621012,30.62,80842.83,0.0,-0.97663,3e-05,3.65381]
[1778361621064,30.62,80842.83,0.0,-0.97663,3e-05,3.65381]
[1778361621285,30.62,80842.09,0.0,-0.97665,3e-05,3.65114]
[1778361622167,30.62,80842.09,0.0,-0.97665,3e-05,3.65114]
[1778361622313,30.62,80842.09,0.0,-0.97665,3e-05,3.65114]
[1778361631890,30.62,80840.85,0.0,-0.9767,3e-05,3.64449]
[1778361635848,30.62,80840.83,0.0,-0.9767,3e-05,3.64452]
[1778361636061,30.62,80840.83,0.0,-0.9767,3e-05,3.64452]
[1778361636071,30.62,80840.83,0.0,-0.97669,3e-05,3.6447]
[1778361636738,30.62,80840.83,0.0,-0.97669,3e-05,3.6447]
[1778361636812,30.62,80840.83,0.0,-0.97669,3e-05,3.6447]
[1778361641960,30.62,80840.88,0.0,-0.97669,3e-05,3.64527]
[1778361650020,30.62,80840.95,0.0,-0.97668,3e-05,3.64607]
[1778361652034,30.62,80837.54,0.0,-0.97678,3e-05,3.63386]
[1778361653041,30.62,80832.1,0.0,-0.97692,3e-05,3.61431]
[1778361653679,30.62,80832.1,0.0,-0.97692,3e-05,3.61431]
[1778361653810,30.62,80832.1,0.0,-0.97692,3e-05,3.61431]
[1778361654048,30.62,80828.65,0.0,-0.97701,3e-05,3.60202]
[1778361655143,30.62,80828.65,0.0,-0.97701,3e-05,3.60202]
[1778361655312,30.62,80828.65,0.0,-0.97701,3e-05,3.60202]
[1778361661097,30.63,80825.88,0.0,-0.97708,3e-05,3.59312]
[1778361664100,30.63,80825.49,0.0,-0.97709,3e-05,3.59201]
[1778361664311,30.63,80825.49,0.0,-0.97709,3e-05,3.59201]
[1778361664412,30.63,80825.04,0.0,-0.9771,3e-05,3.59053]
[1778361665179,30.63,80825.04,0.0,-0.9771,3e-05,3.59053]
[1778361665312,30.63,80825.04,0.0,-0.9771,3e-05,3.59053]
[1778361672176,30.63,80824.85,0.0,-0.9771,3e-05,3.59091]
[1778361674971,30.63,80823.9,0.0,-0.97712,3e-05,3.58776]
[1778361675062,30.63,80823.9,0.0,-0.97712,3e-05,3.58776]
[1778361675197,30.63,80823.8,0.0,-0.97712,3e-05,3.58752]
[1778361676204,30.63,80818.94,0.0,-0.97725,3e-05,3.57027]
[1778361676781,30.63,80818.94,0.0,-0.97725,3e-05,3.57027]
[1778361676810,30.63,80818.94,0.0,-0.97725,3e-05,3.57027]
[1778361682246,30.63,80817.02,0.0,-0.97729,3e-05,3.56435]
[1778361683353,30.63,80817.02,0.0,-0.97729,3e-05,3.56435]
[1778361683559,30.63,80817.02,0.0,-0.97729,3e-05,3.56435]
[1778361683455,30.63,80817.02,0.0,-0.97729,3e-05,3.5645]
[1778361684319,30.63,80817.02,0.0,-0.97729,3e-05,3.5645]
[1778361684563,30.63,80817.02,0.0,-0.97729,3e-05,3.5645]
[1778361684369,30.63,80817.02,0.0,-0.97729,3e-05,3.56465]
[1778361691309,30.63,80816.69,0.0,-0.97731,3e-05,3.56194]
[1778361695629,30.64,80817.09,0.0,-0.97729,3e-05,3.56394]
[1778361695810,30.64,80817.09,0.0,-0.97729,3e-05,3.56394]
[1778361702386,30.64,80817.17,0.0,-0.97728,3e-05,3.56518]
[1778361704663,30.64,80817.15,0.0,-0.97728,3e-05,3.56536]
[1778361704809,30.64,80817.15,0.0,-0.97728,3e-05,3.56536]
[1778361705407,30.64,80816.96,0.0,-0.97729,3e-05,3.56481]
[1778361708440,30.64,80817.1,0.0,-0.97728,3e-05,3.56557]
[1778361708560,30.64,80817.1,0.0,-0.97728,3e-05,3.56557]
[1778361715477,30.64,80817.56,0.0,-0.97726,3e-05,3.5682]
[1778361720512,30.64,80820.71,0.0,-0.97717,3e-05,3.58003]
[1778361720798,30.64,80820.71,0.0,-0.97717,3e-05,3.58003]
[1778361720810,30.64,80820.71,0.0,-0.97717,3e-05,3.58003]
[1778361721519,30.64,80821.8,0.0,-0.97714,3e-05,3.58402]
[1778361722358,30.64,80821.8,0.0,-0.97714,3e-05,3.58402]
[1778361722560,30.64,80821.8,0.0,-0.97714,3e-05,3.58402]
[1778361728568,30.64,80822.08,0.0,-0.97713,3e-05,3.58564]
[1778361733603,30.65,80821.97,0.0,-0.97713,3e-05,3.58569]
[1778361739449,30.65,80822.02,0.0,-0.97713,3e-05,3.58605]
[1778361739561,30.65,80822.02,0.0,-0.97713,3e-05,3.58605]
[1778361739658,30.65,80822.02,0.0,-0.97713,3e-05,3.58641]
[1778361740359,30.65,80822.02,0.0,-0.97713,3e-05,3.58641]
[1778361740560,30.65,80822.02,0.0,-0.97713,3e-05,3.58641]
[1778361745122,30.65,80823.75,0.0,-0.97708,3e-05,3.59296]
[1778361745312,30.65,80823.75,0.0,-0.97708,3e-05,3.59296]
[1778361745704,30.65,80824.13,0.0,-0.97707,3e-05,3.59448]
[1778361745811,30.65,80824.13,0.0,-0.97707,3e-05,3.59448]
[1778361745912,30.65,80824.89,0.0,-0.97705,3e-05,3.59721]
[1778361759785,30.65,80824.61,0.0,-0.97706,3e-05,3.59471]
[1778361764821,30.65,80822.97,0.0,-0.9771,3e-05,3.58929]
[1778361770648,30.65,80823.16,0.0,-0.97709,3e-05,3.59036]
[1778361770813,30.65,80822.93,0.0,-0.9771,3e-05,3.58973]
[1778361777913,30.65,80823.58,0.0,-0.97707,3e-05,3.59272]
[1778361783514,30.65,80823.58,0.0,-0.97707,3e-05,3.59272]
[1778361783560,30.65,80823.58,0.0,-0.97707,3e-05,3.59272]
[1778361783661,30.65,80821.05,0.0,-0.97714,3e-05,3.58421]
[1778361784930,30.65,80818.93,0.0,-0.9772,3e-05,3.57663]
[1778361785061,30.65,80818.93,0.0,-0.9772,3e-05,3.57663]
[1778361798057,30.66,80816.63,0.0,-0.97724,3e-05,3.57016]
[1778361800261,30.66,80816.63,0.0,-0.97724,3e-05,3.57016]
[1778361800309,30.66,80816.63,0.0,-0.97724,3e-05,3.57016]
[1778361800467,30.66,80816.63,0.0,-0.97724,3e-05,3.57051]
[1778361801731,30.66,80816.63,0.0,-0.97724,3e-05,3.57051]
[1778361801813,30.66,80816.63,0.0,-0.97724,3e-05,3.57051]
[1778361809135,30.66,80816.47,0.0,-0.97724,3e-05,3.57095]
[1778361814170,30.66,80816.49,0.0,-0.97725,3e-05,3.56899]
[1778361820475,30.66,80814.38,0.0,-0.9773,3e-05,3.56158]
[1778361820560,30.66,80814.38,0.0,-0.9773,3e-05,3.56158]
[1778361820661,30.66,80814.42,0.0,-0.9773,3e-05,3.56231]
[1778361822146,30.66,80812.48,0.0,-0.97735,3e-05,3.55552]
[1778361822309,30.66,80812.48,0.0,-0.97735,3e-05,3.55552]
[1778361825678,30.66,80812.49,0.0,-0.97735,3e-05,3.55592]
[1778361825809,30.66,80813.4,0.0,-0.97732,3e-05,3.55928]
[1778361826254,30.67,80812.58,0.0,-0.97734,3e-05,3.55648]
[1778361827405,30.67,80812.58,0.0,-0.97734,3e-05,3.55648]
[1778361827561,30.67,80812.58,0.0,-0.97734,3e-05,3.55648]
[1778361834310,30.67,80812.6,0.0,-0.97733,3e-05,3.55747]
[1778361841360,30.67,80812.31,0.0,-0.97734,3e-05,3.5572]
[1778361846397,30.67,80812.21,0.0,-0.97733,3e-05,3.55738]
[1778361847668,30.67,80812.21,0.0,-0.97733,3e-05,3.55738]
[1778361847810,30.67,80812.44,0.0,-0.97733,3e-05,3.55831]
[1778361849310,30.67,80812.2,0.0,-0.97733,3e-05,3.55756]
[1778361849318,30.67,80812.2,0.0,-0.97733,3e-05,3.55767]
[1778361854454,30.67,80812.44,0.0,-0.97732,3e-05,3.55907]
[1778361859489,30.67,80812.44,0.0,-0.97732,3e-05,3.55961]
[1778361864524,30.67,80810.91,0.0,-0.97735,3e-05,3.55471]
[1778361866277,30.67,80810.22,0.0,-0.97737,3e-05,3.55237]
[1778361866310,30.67,80810.22,0.0,-0.97737,3e-05,3.55237]
[1778361871573,30.68,80809.62,0.0,-0.9774,3e-05,3.54841]
[1778361873655,30.68,80809.77,0.0,-0.97739,3e-05,3.54907]
[1778361873816,30.68,80809.77,0.0,-0.97739,3e-05,3.54919]
[1778361879629,30.68,80809.44,0.0,-0.97739,3e-05,3.54876]
[1778361887685,30.68,80809.64,0.0,-0.97738,3e-05,3.55043]
[1778361888916,30.68,80809.64,0.0,-0.97738,3e-05,3.55043]
[1778361889059,30.68,80809.64,0.0,-0.97738,3e-05,3.55043]
[1778361890681,30.68,80809.52,0.0,-0.97738,3e-05,3.55023]
[1778361890810,30.68,80809.52,0.0,-0.97738,3e-05,3.55023]
[1778361890707,30.68,80809.57,0.0,-0.97738,3e-05,3.55052]
[1778361891311,30.68,80809.57,0.0,-0.97738,3e-05,3.55052]
[1778361896748,30.68,80809.55,0.0,-0.97738,3e-05,3.55114]
[1778361898764,30.68,80801.99,0.0,-0.97757,3e-05,3.5246]
[1778361900064,30.68,80800.4,0.0,-0.97762,3e-05,3.51915]
[1778361900311,30.68,80800.4,0.0,-0.97762,3e-05,3.51915]
[1778361902280,30.68,80799.22,0.0,-0.97764,3e-05,3.51533]
[1778361902310,30.68,80799.22,0.0,-0.97764,3e-05,3.51533]
[1778361902791,30.68,80798.62,0.0,-0.97766,3e-05,3.5134]
[1778361906819,30.69,80794.52,0.0,-0.97776,3e-05,3.49975]
[1778361907219,30.69,80794.52,0.0,-0.97776,3e-05,3.49975]
[1778361907310,30.69,80794.52,0.0,-0.97776,3e-05,3.49975]
[1778361912861,30.69,80796.29,0.0,-0.9777,3e-05,3.50721]
[1778361917896,30.69,80796.72,0.0,-0.97769,3e-05,3.50968]
[1778361922931,30.69,80796.64,0.0,-0.97768,3e-05,3.51037]
[1778361924567,30.69,80796.64,0.0,-0.97768,3e-05,3.51037]
[1778361924811,30.69,80796.64,0.0,-0.97768,3e-05,3.51037]
[1778361925914,30.69,80796.4,0.0,-0.97768,3e-05,3.50992]
[1778361926061,30.69,80796.4,0.0,-0.97768,3e-05,3.50992]
[1778361926162,30.69,80796.4,0.0,-0.97768,3e-05,3.51011]
[1778361930448,30.69,80793.39,0.0,-0.97776,3e-05,3.50012]
[1778361930561,30.69,80793.39,0.0,-0.97776,3e-05,3.50012]
[1778361938036,30.7,80792.89,0.0,-0.97777,3e-05,3.49786]
[1778361943071,30.7,80792.9,0.0,-0.97776,3e-05,3.49895]
[1778361945690,30.7,80792.83,0.0,-0.97776,3e-05,3.49891]
[1778361945811,30.7,80792.83,0.0,-0.97776,3e-05,3.49891]
[1778361945936,30.7,80792.83,0.0,-0.97776,3e-05,3.49933]
[1778361946061,30.7,80792.83,0.0,-0.97776,3e-05,3.49933]
[1778361947099,30.7,80792.73,0.0,-0.97776,3e-05,3.49919]
[1778361955155,30.71,80792.83,0.0,-0.97774,3e-05,3.5012]
[1778361961197,30.71,80792.38,0.0,-0.97775,3e-05,3.50085]
[1778361964218,30.71,80786.74,0.0,-0.97789,3e-05,3.4817]
[1778361965225,30.71,80779.47,0.0,-0.97808,3e-05,3.45655]
[1778361966904,30.71,80776.88,0.0,-0.97814,3e-05,3.44779]
[1778361967061,30.71,80776.88,0.0,-0.97814,3e-05,3.44779]
[1778361972274,30.72,80776.99,0.0,-0.97812,3e-05,3.45001]
[1778361977309,30.72,80778.22,0.0,-0.97808,3e-05,3.45622]
[1778361978262,30.72,80778.22,0.0,-0.97808,3e-05,3.45622]
[1778361978312,30.72,80778.22,0.0,-0.97808,3e-05,3.45622]
[1778361980683,30.72,80776.76,0.0,-0.97811,3e-05,3.4518]
[1778361980809,30.72,80776.76,0.0,-0.97811,3e-05,3.4518]
[1778361980784,30.72,80777.11,0.0,-0.9781,3e-05,3.45336]
[1778361986372,30.73,80776.47,0.0,-0.9781,3e-05,3.45321]
[1778361991408,30.73,80777.31,0.0,-0.97808,3e-05,3.45539]
[1778361992806,30.73,80777.31,0.0,-0.97808,3e-05,3.45539]
[1778361993060,30.73,80777.12,0.0,-0.97808,3e-05,3.45509]
[1778361998088,30.74,80776.13,0.0,-0.97809,3e-05,3.45347]
[1778361998312,30.74,80776.13,0.0,-0.97809,3e-05,3.45347]
[1778361998774,30.74,80776.13,0.0,-0.97809,3e-05,3.45347]
[1778361998811,30.74,80776.13,0.0,-0.97809,3e-05,3.45347]
[1778361998875,30.74,80776.91,0.0,-0.97807,3e-05,3.45656]
[1778362006513,30.74,80777.12,0.0,-0.97804,3e-05,3.46025]
[1778362008702,30.74,80776.95,0.0,-0.97805,3e-05,3.46004]
[1778362008808,30.74,80776.95,0.0,-0.97805,3e-05,3.46004]
[1778362019607,30.75,80776.9,0.0,-0.97801,3e-05,3.46435]
[1778362024510,30.75,80776.9,0.0,-0.97801,3e-05,3.46435]
[1778362024550,30.75,80776.9,0.0,-0.97801,3e-05,3.46435]
[1778362025884,30.76,80776.9,0.0,-0.978,3e-05,3.46623]
[1778362025909,30.76,80776.9,0.0,-0.978,3e-05,3.46661]
[1778362026068,30.76,80776.9,0.0,-0.978,3e-05,3.46661]
[1778362029575,30.76,80777.21,0.0,-0.97798,3e-05,3.46883]
[1778362029814,30.76,80777.21,0.0,-0.97798,3e-05,3.46883]
[1778362032886,30.76,80781.34,0.0,-0.97786,3e-05,3.48431]
[1778362041763,30.77,80781.76,0.0,-0.97783,3e-05,3.48923]
[1778362046798,30.77,80781.94,0.0,-0.97781,3e-05,3.49158]
[1778362051833,30.78,80783.7,0.0,-0.97777,3e-05,3.49693]
[1778362052256,30.78,80783.7,0.0,-0.97777,3e-05,3.49693]
[1778362052310,30.78,80783.7,0.0,-0.97777,3e-05,3.49693]
[1778362054800,30.78,80785.2,0.0,-0.97772,3e-05,3.50285]
[1778362054808,30.78,80785.2,0.0,-0.97772,3e-05,3.50285]
[1778362054854,30.78,80784.93,0.0,-0.97773,3e-05,3.50223]
[1778362055673,30.78,80784.93,0.0,-0.97773,3e-05,3.50223]
[1778362055810,30.78,80784.93,0.0,-0.97773,3e-05,3.50223]
[1778362060896,30.78,80787.66,0.0,-0.97764,3e-05,3.51371]
[1778362065931,30.79,80787.65,0.0,-0.97763,3e-05,3.51516]
[1778362070746,30.79,80787.53,0.0,-0.97762,3e-05,3.51591]
[1778362070808,30.79,80787.53,0.0,-0.97762,3e-05,3.51591]
[1778362073300,30.79,80787.72,0.0,-0.97761,3e-05,3.51745]
[1778362073310,30.79,80787.72,0.0,-0.97761,3e-05,3.51745]
[1778362073401,30.79,80787.72,0.0,-0.97761,3e-05,3.51774]
[1778362081943,30.79,80788.59,0.0,-0.97758,3e-05,3.52136]
[1778362082061,30.8,80788.59,0.0,-0.97757,3e-05,3.52301]
[1778362088087,30.8,80789.1,0.0,-0.97755,3e-05,3.52644]
[1778362089749,30.8,80789.1,0.0,-0.97755,3e-05,3.52644]
[1778362089808,30.8,80789.1,0.0,-0.97755,3e-05,3.52644]
[1778362091234,30.8,80788.64,0.0,-0.97755,3e-05,3.52535]
[1778362091311,30.8,80788.64,0.0,-0.97755,3e-05,3.52535]
[1778362091438,30.8,80789.2,0.0,-0.97753,3e-05,3.52786]
[1778362098157,30.81,80791.74,0.0,-0.97746,3e-05,3.53842]
[1778362103192,30.81,80793.03,0.0,-0.97741,3e-05,3.5442]
[1778362108227,30.81,80793.49,0.0,-0.97739,3e-05,3.54704]
[1778362113262,30.81,80792.87,0.0,-0.97741,3e-05,3.54353]
[1778362118297,30.82,80792.88,0.0,-0.9774,3e-05,3.54483]
[1778362121309,30.82,80792.87,0.0,-0.9774,3e-05,3.5453]
[1778362123310,30.82,80792.97,0.0,-0.97739,3e-05,3.54616]
[1778362130381,30.82,80792.72,0.0,-0.97739,3e-05,3.54726]
[1778362135416,30.83,80792.56,0.0,-0.97738,3e-05,3.54791]
[1778362140451,30.83,80792.93,0.0,-0.97736,3e-05,3.55061]
[1778362146493,30.83,80794.13,0.0,-0.97732,3e-05,3.5562]
[1778362150464,30.83,80794.13,0.0,-0.97732,3e-05,3.5562]
[1778362150560,30.83,80794.13,0.0,-0.97732,3e-05,3.5562]
[1778362153333,30.83,80796.09,0.0,-0.97726,3e-05,3.56442]
[1778362153560,30.83,80796.09,0.0,-0.97726,3e-05,3.56442]
[1778362153661,30.83,80795.75,0.0,-0.97726,3e-05,3.56341]
[1778362159754,30.84,80796.53,0.0,-0.97724,3e-05,3.56659]
[1778362159809,30.84,80796.53,0.0,-0.97724,3e-05,3.56659]
[1778362165626,30.84,80800.15,0.0,-0.97713,3e-05,3.58127]
[1778362168191,30.84,80800.43,0.0,-0.97712,3e-05,3.58259]
[1778362168309,30.84,80800.43,0.0,-0.97712,3e-05,3.58259]
[1778362171199,30.84,80800.31,0.0,-0.97712,3e-05,3.58264]
[1778362171311,30.84,80800.31,0.0,-0.97712,3e-05,3.58264]
[1778362173682,30.84,80800.45,0.0,-0.97713,3e-05,3.58104]
[1778362178720,30.84,80801.46,0.0,-0.9771,3e-05,3.58538]
[1778362183755,30.84,80802.07,0.0,-0.97707,3e-05,3.58822]
[1778362188790,30.85,80802.0,0.0,-0.97707,3e-05,3.58859]
[1778362193311,30.85,80803.25,0.0,-0.97703,3e-05,3.5935]
[1778362198860,30.85,80803.54,0.0,-0.97702,3e-05,3.59514]
[1778362210944,30.85,80805.26,0.0,-0.97697,3e-05,3.60232]
[1778362214511,30.85,80805.06,0.0,-0.97697,3e-05,3.60177]
[1778362214562,30.85,80805.06,0.0,-0.97697,3e-05,3.60177]
[1778362214851,30.85,80805.06,0.0,-0.97697,3e-05,3.60177]
[1778362215062,30.85,80805.06,0.0,-0.97697,3e-05,3.60177]
[1778362214972,30.85,80805.02,0.0,-0.97697,3e-05,3.60178]
[1778362218779,30.85,80805.62,0.0,-0.97696,3e-05,3.604]
[1778362223826,30.85,80805.21,0.0,-0.97696,3e-05,3.60306]
[1778362230078,30.85,80804.86,0.0,-0.97697,3e-05,3.60234]
[1778362231498,30.85,80804.86,0.0,-0.97697,3e-05,3.60234]
[1778362231560,30.85,80804.86,0.0,-0.97697,3e-05,3.60234]
[1778362238718,30.85,80806.2,0.0,-0.97694,3e-05,3.605]
[1778362238811,30.85,80806.2,0.0,-0.97694,3e-05,3.605]
[1778362238912,30.86,80806.2,0.0,-0.97694,3e-05,3.6052]
[1778362245184,30.86,80805.92,0.0,-0.97695,3e-05,3.60462]
[1778362253240,30.86,80804.77,0.0,-0.97697,3e-05,3.60108]
[1778362255308,30.86,80805.18,0.0,-0.97696,3e-05,3.60262]
[1778362255561,30.86,80805.18,0.0,-0.97696,3e-05,3.60262]
[1778362262303,30.86,80802.56,0.0,-0.97703,3e-05,3.59395]
[1778362265558,30.86,80802.52,0.0,-0.97703,3e-05,3.594]
[1778362265615,30.86,80802.52,0.0,-0.97703,3e-05,3.594]
[1778362265812,30.86,80802.52,0.0,-0.97703,3e-05,3.594]
[1778362265912,30.86,80802.03,0.0,-0.97704,3e-05,3.59245]
[1778362271366,30.86,80801.71,0.0,-0.97704,3e-05,3.59184]
[1778362276401,30.86,80802.11,0.0,-0.97703,3e-05,3.59381]
[1778362281437,30.86,80801.44,0.0,-0.97704,3e-05,3.59197]
[1778362286761,30.86,80800.24,0.0,-0.97707,3e-05,3.58817]
[1778362286811,30.86,80800.24,0.0,-0.97707,3e-05,3.58817]
[1778362286817,30.86,80800.24,0.0,-0.97707,3e-05,3.58817]
[1778362287064,30.86,80800.24,0.0,-0.97707,3e-05,3.58817]
[1778362287101,30.86,80800.24,0.0,-0.97707,3e-05,3.58841]
[1778362292514,30.87,80799.9,0.0,-0.97709,3e-05,3.58523]
[1778362294381,30.87,80799.59,0.0,-0.9771,3e-05,3.58426]
[1778362294493,30.87,80799.59,0.0,-0.9771,3e-05,3.58426]
[1778362294566,30.87,80799.59,0.0,-0.9771,3e-05,3.58426]
[1778362294594,30.87,80799.66,0.0,-0.97709,3e-05,3.58463]
[1778362303591,30.87,80799.9,0.0,-0.97708,3e-05,3.58663]
[1778362308626,30.87,80799.81,0.0,-0.97708,3e-05,3.58695]
[1778362309549,30.87,80799.81,0.0,-0.97708,3e-05,3.58695]
[1778362309560,30.87,80799.81,0.0,-0.97708,3e-05,3.58695]
[1778362309669,30.87,80799.81,0.0,-0.97708,3e-05,3.58695]
[1778362309812,30.87,80799.81,0.0,-0.97708,3e-05,3.58695]
[1778362309913,30.87,80799.81,0.0,-0.97707,3e-05,3.58722]
[1778362315675,30.87,80799.55,0.0,-0.97707,3e-05,3.58708]
[1778362320710,30.87,80799.02,0.0,-0.97708,3e-05,3.58587]
[1778362324608,30.87,80799.16,0.0,-0.97708,3e-05,3.58678]
[1778362324670,30.87,80799.16,0.0,-0.97708,3e-05,3.58678]
[1778362324812,30.87,80799.16,0.0,-0.97708,3e-05,3.58678]
[1778362324912,30.88,80799.13,0.0,-0.97708,3e-05,3.58681]
[1778362333806,30.88,80799.6,0.0,-0.97705,3e-05,3.58969]
[1778362335642,30.88,80799.6,0.0,-0.97705,3e-05,3.58969]
[1778362335714,30.88,80799.6,0.0,-0.97705,3e-05,3.58969]
[1778362335812,30.88,80799.6,0.0,-0.97705,3e-05,3.58969]
[1778362335820,30.88,80799.47,0.0,-0.97706,3e-05,3.5895]
[1778362340855,30.88,80798.71,0.0,-0.97707,3e-05,3.58746]
[1778362342450,30.88,80798.28,0.0,-0.97708,3e-05,3.58607]
[1778362342508,30.88,80798.28,0.0,-0.97708,3e-05,3.58607]
[1778362342562,30.88,80798.28,0.0,-0.97708,3e-05,3.58607]
[1778362344885,30.88,80798.39,0.0,-0.97708,3e-05,3.58688]
[1778362349920,30.88,80798.86,0.0,-0.97706,3e-05,3.58924]
[1778362354955,30.88,80799.06,0.0,-0.97706,3e-05,3.58805]
[1778362369053,30.89,80799.07,0.0,-0.97705,3e-05,3.58998]
[1778362373107,30.89,80798.95,0.0,-0.97705,3e-05,3.58996]
[1778362373164,30.89,80798.95,0.0,-0.97705,3e-05,3.58996]
[1778362373265,30.89,80798.73,0.0,-0.97705,3e-05,3.58931]
[1778362373314,30.89,80798.73,0.0,-0.97705,3e-05,3.58931]
[1778362380130,30.89,80799.11,0.0,-0.97704,3e-05,3.59159]
[1778362381905,30.89,80799.2,0.0,-0.97703,3e-05,3.59204]
[1778362382007,30.89,80799.2,0.0,-0.97703,3e-05,3.59204]
[1778362382061,30.89,80799.2,0.0,-0.97703,3e-05,3.59204]
[1778362382108,30.89,80799.2,0.0,-0.97703,3e-05,3.59217]
[1778362391207,30.89,80799.2,0.0,-0.97702,3e-05,3.59333]
[1778362396242,30.9,80799.06,0.0,-0.97702,3e-05,3.59347]
[1778362399061,30.9,80798.48,0.0,-0.97704,3e-05,3.59166]
[1778362399122,30.9,80798.48,0.0,-0.97704,3e-05,3.59166]
[1778362399313,30.9,80798.48,0.0,-0.97704,3e-05,3.59166]
[1778362399263,30.9,80798.78,0.0,-0.97703,3e-05,3.59286]
[1778362405305,30.9,80798.75,0.0,-0.97702,3e-05,3.59353]
[1778362410008,30.9,80798.91,0.0,-0.97701,3e-05,3.59447]
[1778362410062,30.9,80798.91,0.0,-0.97701,3e-05,3.59447]
[1778362410111,30.9,80798.91,0.0,-0.97701,3e-05,3.59447]
[1778362410313,30.9,80798.91,0.0,-0.97701,3e-05,3.59447]
[1778362410340,30.9,80798.92,0.0,-0.97701,3e-05,3.59476]
[1778362415375,30.9,80798.73,0.0,-0.97703,3e-05,3.59213]
[1778362421419,30.9,80798.76,0.0,-0.97702,3e-05,3.593]
[1778362426454,30.9,80798.82,0.0,-0.97702,3e-05,3.59385]
[1778362431489,30.9,80798.79,0.0,-0.97701,3e-05,3.59437]
[1778362438538,30.91,80798.61,0.0,-0.97701,3e-05,3.59461]
[1778362444580,30.91,80798.66,0.0,-0.977,3e-05,3.59553]
[1778362450622,30.91,80798.87,0.0,-0.97699,3e-05,3.59701]
[1778362455657,30.91,80798.78,0.0,-0.97699,3e-05,3.5973]
[1778362460191,30.91,80795.41,0.0,-0.97708,3e-05,3.58568]
[1778362460292,30.91,80795.41,0.0,-0.97708,3e-05,3.58568]
[1778362460312,30.91,80795.41,0.0,-0.97708,3e-05,3.58568]
[1778362460393,30.91,80795.37,0.0,-0.97708,3e-05,3.58581]
[1778362466734,30.91,80795.14,0.0,-0.97707,3e-05,3.58581]
[1778362468941,30.91,80794.8,0.0,-0.97708,3e-05,3.58474]
[1778362469016,30.91,80794.8,0.0,-0.97708,3e-05,3.58474]
[1778362469069,30.91,80794.8,0.0,-0.97708,3e-05,3.58474]
[1778362469170,30.92,80794.8,0.0,-0.97708,3e-05,3.58499]
[1778362480832,30.92,80794.82,0.0,-0.97709,3e-05,3.58395]
[1778362484101,30.92,80794.79,0.0,-0.97708,3e-05,3.58406]
[1778362484279,30.92,80794.79,0.0,-0.97708,3e-05,3.58406]
[1778362484313,30.92,80794.79,0.0,-0.97708,3e-05,3.58406]
[1778362484380,30.92,80794.12,0.0,-0.9771,3e-05,3.58179]
[1778362490902,30.92,80792.99,0.0,-0.97713,3e-05,3.57853]
[1778362495937,30.92,80793.15,0.0,-0.97712,3e-05,3.57967]
[1778362498060,30.92,80789.87,0.0,-0.9772,3e-05,3.56816]
[1778362498201,30.92,80789.87,0.0,-0.9772,3e-05,3.56816]
[1778362498311,30.92,80789.87,0.0,-0.9772,3e-05,3.56816]
[1778362498412,30.92,80786.42,0.0,-0.97729,3e-05,3.55609]
[1778362503993,30.92,80783.24,0.0,-0.97737,3e-05,3.54587]
[1778362505653,30.92,80782.53,0.0,-0.97739,3e-05,3.54355]
[1778362505731,30.92,80782.53,0.0,-0.97739,3e-05,3.54355]
[1778362505812,30.92,80782.53,0.0,-0.97739,3e-05,3.54355]
[1778362507014,30.93,80782.4,0.0,-0.97739,3e-05,3.54347]
[1778362512050,30.93,80780.68,0.0,-0.97743,3e-05,3.53838]
[1778362516372,30.93,80780.46,0.0,-0.97743,3e-05,3.53821]
[1778362516411,30.93,80780.49,0.0,-0.97742,3e-05,3.53852]
[1778362516494,30.93,80780.49,0.0,-0.97742,3e-05,3.53852]
[1778362516567,30.93,80780.49,0.0,-0.97742,3e-05,3.53852]
[1778362519100,30.93,80786.26,0.0,-0.97727,3e-05,3.55948]
[1778362521202,30.93,80788.03,0.0,-0.97722,3e-05,3.56591]
[1778362521312,30.93,80788.03,0.0,-0.97722,3e-05,3.56591]
[1778362521372,30.93,80788.03,0.0,-0.97722,3e-05,3.56591]
[1778362521412,30.93,80788.2,0.0,-0.97721,3e-05,3.56668]
[1778362521568,30.93,80788.2,0.0,-0.97721,3e-05,3.56668]
[1778362527156,30.93,80787.36,0.0,-0.97723,3e-05,3.56475]
[1778362537226,30.94,80787.36,0.0,-0.97723,3e-05,3.56397]
[1778362543268,30.94,80787.47,0.0,-0.97722,3e-05,3.56552]
[1778362546960,30.94,80787.87,0.0,-0.9772,3e-05,3.56751]
[1778362547061,30.94,80787.87,0.0,-0.9772,3e-05,3.56751]
[1778362547228,30.94,80787.87,0.0,-0.9772,3e-05,3.56751]
[1778362547312,30.94,80787.87,0.0,-0.9772,3e-05,3.56751]
[1778362547402,30.94,80787.65,0.0,-0.97721,3e-05,3.56693]
[1778362553338,30.94,80787.31,0.0,-0.97721,3e-05,3.5669]
[1778362562406,30.95,80787.48,0.0,-0.97719,3e-05,3.56926]
[1778362568448,30.95,80787.48,0.0,-0.97718,3e-05,3.57042]
[1778362574490,30.95,80787.66,0.0,-0.97717,3e-05,3.57221]
[1778362579525,30.96,80787.19,0.0,-0.97717,3e-05,3.5715]
[1778362584560,30.96,80786.75,0.0,-0.97718,3e-05,3.5709]
[1778362589595,30.96,80787.05,0.0,-0.97716,3e-05,3.57292]
[1778362595637,30.96,80786.94,0.0,-0.97717,3e-05,3.57112]
[1778362604700,30.97,80786.88,0.0,-0.97716,3e-05,3.57263]
[1778362609735,30.97,80786.69,0.0,-0.97716,3e-05,3.57292]
[1778362617791,30.97,80786.72,0.0,-0.97715,3e-05,3.57458]
[1778362626854,30.97,80786.76,0.0,-0.97713,3e-05,3.57644]
[1778362634910,30.98,80786.22,0.0,-0.97713,3e-05,3.57605]
[1778362636157,30.98,80786.22,0.0,-0.97713,3e-05,3.57605]
[1778362636312,30.98,80786.22,0.0,-0.97713,3e-05,3.57605]
[1778362636340,30.98,80786.22,0.0,-0.97713,3e-05,3.57605]
[1778362636563,30.98,80786.22,0.0,-0.97713,3e-05,3.57605]
[1778362636362,30.98,80786.65,0.0,-0.97712,3e-05,3.57795]
[1778362641959,30.98,80786.5,0.0,-0.97712,3e-05,3.57835]
[1778362656057,30.99,80786.49,0.0,-0.97711,3e-05,3.57849]
[1778362663106,30.99,80786.6,0.0,-0.9771,3e-05,3.58014]
[1778362668141,30.99,80787.06,0.0,-0.97708,3e-05,3.58264]
[1778362671163,30.99,80781.57,0.0,-0.97722,3e-05,3.56374]
[1778362673168,30.99,80780.7,0.0,-0.97724,3e-05,3.56088]
[1778362673313,30.99,80780.7,0.0,-0.97724,3e-05,3.56088]
[1778362673345,30.99,80780.7,0.0,-0.97724,3e-05,3.56088]
[1778362673563,30.99,80780.7,0.0,-0.97724,3e-05,3.56088]
[1778362673390,30.99,80780.22,0.0,-0.97725,3e-05,3.55939]
[1778362677724,30.99,80780.4,0.0,-0.97725,3e-05,3.56064]
[1778362679844,31.0,80780.21,0.0,-0.97725,3e-05,3.56057]
[1778362680061,31.0,80780.21,0.0,-0.97725,3e-05,3.56057]
[1778362680069,31.0,80780.21,0.0,-0.97725,3e-05,3.56057]
[1778362680316,31.0,80780.21,0.0,-0.97725,3e-05,3.56057]
[1778362680323,31.0,80780.12,0.0,-0.97725,3e-05,3.56045]
[1778362681234,31.0,80769.93,0.0,-0.97751,3e-05,3.52483]
[1778362682499,31.0,80769.93,0.0,-0.97751,3e-05,3.52483]
[1778362682570,31.0,80769.93,0.0,-0.97751,3e-05,3.52483]
[1778362682526,31.0,80767.32,0.0,-0.97758,3e-05,3.51596]
[1778362682670,31.0,80767.32,0.0,-0.97758,3e-05,3.51596]
[1778362682816,31.0,80767.32,0.0,-0.97758,3e-05,3.51596]
[1778362689290,31.0,80766.34,0.0,-0.97759,3e-05,3.51441]
[1778362692800,31.0,80766.28,0.0,-0.97759,3e-05,3.51446]
[1778362692811,31.0,80766.28,0.0,-0.97759,3e-05,3.51446]
[1778362693043,31.0,80766.28,0.0,-0.97759,3e-05,3.51446]
[1778362693061,31.0,80766.28,0.0,-0.97759,3e-05,3.51446]
[1778362693318,31.0,80764.68,0.0,-0.97763,3e-05,3.50966]
[1778362700367,31.01,80762.67,0.0,-0.97766,3e-05,3.50451]
[1778362705403,31.01,80763.11,0.0,-0.97764,3e-05,3.50735]
[1778362713197,31.01,80763.04,0.0,-0.97764,3e-05,3.5076]
[1778362713310,31.01,80763.04,0.0,-0.97764,3e-05,3.5076]
[1778362713375,31.01,80763.04,0.0,-0.97764,3e-05,3.5076]
[1778362713560,31.01,80763.04,0.0,-0.97764,3e-05,3.5076]
[1778362713582,31.01,80763.02,0.0,-0.97765,3e-05,3.50648]
[1778362726551,31.02,80762.97,0.0,-0.97763,3e-05,3.50922]
[1778362733234,31.02,80762.97,0.0,-0.97763,3e-05,3.50922]
[1778362739642,31.03,80762.84,0.0,-0.97761,3e-05,3.51133]
[1778362744678,31.03,80760.37,0.0,-0.97767,3e-05,3.50365]
[1778362746447,31.03,80760.13,0.0,-0.97767,3e-05,3.50301]
[1778362746562,31.03,80760.13,0.0,-0.97767,3e-05,3.50301]
[1778362746691,31.03,80760.56,0.0,-0.97766,3e-05,3.5047]
[1778362746771,31.03,80760.56,0.0,-0.97766,3e-05,3.5047]
[1778362746812,31.03,80760.56,0.0,-0.97766,3e-05,3.5047]
[1778362752733,31.03,80760.13,0.0,-0.97766,3e-05,3.50431]
[1778362757768,31.03,80760.24,0.0,-0.97765,3e-05,3.50558]
[1778362762803,31.04,80760.36,0.0,-0.97764,3e-05,3.50686]
[1778362769852,31.04,80760.93,0.0,-0.97762,3e-05,3.50997]
[1778362775894,31.04,80760.6,0.0,-0.97764,3e-05,3.5072]
[1778362781629,31.04,80760.57,0.0,-0.97763,3e-05,3.50772]
[1778362781661,31.04,80760.51,0.0,-0.97763,3e-05,3.50782]
[1778362781813,31.04,80760.51,0.0,-0.97763,3e-05,3.50782]
[1778362781829,31.04,80760.51,0.0,-0.97763,3e-05,3.50782]
[1778362782066,31.04,80760.51,0.0,-0.97763,3e-05,3.50782]
[1778362788150,31.04,80758.55,0.0,-0.97768,3e-05,3.50181]
[1778362788269,31.04,80758.55,0.0,-0.97768,3e-05,3.50181]
[1778362788312,31.04,80758.55,0.0,-0.97768,3e-05,3.50181]
[1778362788367,31.04,80758.55,0.0,-0.97767,3e-05,3.50212]
[1778362795027,31.05,80757.77,0.0,-0.97769,3e-05,3.50034]
[1778362796050,31.05,80757.77,0.0,-0.97769,3e-05,3.50034]
[1778362796060,31.05,80757.77,0.0,-0.97769,3e-05,3.50034]
[1778362796321,31.05,80757.77,0.0,-0.97769,3e-05,3.50034]
[1778362796561,31.05,80757.77,0.0,-0.97769,3e-05,3.50034]
[1778362796662,31.05,80757.97,0.0,-0.97768,3e-05,3.50134]
[1778362802078,31.05,80758.0,0.0,-0.97767,3e-05,3.5022]
[1778362805942,31.05,80758.82,0.0,-0.97765,3e-05,3.50551]
[1778362806059,31.05,80758.82,0.0,-0.97765,3e-05,3.50551]
[1778362806235,31.05,80758.82,0.0,-0.97765,3e-05,3.50551]
[1778362806314,31.05,80758.82,0.0,-0.97765,3e-05,3.50551]
[1778362806336,31.05,80758.65,0.0,-0.97765,3e-05,3.5052]
[1778362812148,31.05,80758.79,0.0,-0.97764,3e-05,3.50639]
[1778362816032,31.05,80758.16,0.0,-0.97765,3e-05,3.50474]
[1778362816060,31.05,80758.16,0.0,-0.97765,3e-05,3.50474]
[1778362816385,31.05,80758.16,0.0,-0.97765,3e-05,3.50474]
[1778362816560,31.05,80758.16,0.0,-0.97765,3e-05,3.50474]
[1778362816613,31.05,80758.16,0.0,-0.97765,3e-05,3.50488]
[1778362825239,31.06,80758.68,0.0,-0.97763,3e-05,3.50792]
[1778362826086,31.06,80758.68,0.0,-0.97763,3e-05,3.50792]
[1778362826310,31.06,80758.68,0.0,-0.97763,3e-05,3.50792]
[1778362826409,31.06,80758.68,0.0,-0.97763,3e-05,3.50792]
[1778362826560,31.06,80758.68,0.0,-0.97763,3e-05,3.50792]
[1778362826571,31.06,80758.68,0.0,-0.97763,3e-05,3.50805]
[1778362832288,31.06,80758.93,0.0,-0.97763,3e-05,3.50715]
[1778362835805,31.06,80758.34,0.0,-0.97764,3e-05,3.50549]
[1778362836069,31.06,80758.34,0.0,-0.97764,3e-05,3.50549]
[1778362836207,31.06,80758.34,0.0,-0.97764,3e-05,3.50549]
[1778362836312,31.06,80758.34,0.0,-0.97764,3e-05,3.50549]
[1778362836413,31.06,80758.34,0.0,-0.97764,3e-05,3.50562]
[1778362844372,31.06,80758.35,0.0,-0.97764,3e-05,3.50671]
[1778362849410,31.06,80758.61,0.0,-0.97762,3e-05,3.50825]
[1778362855451,31.06,80757.99,0.0,-0.97763,3e-05,3.50684]
[1778362860486,31.07,80758.02,0.0,-0.97763,3e-05,3.50758]
[1778362865521,31.07,80757.98,0.0,-0.97762,3e-05,3.50807]
[1778362870556,31.07,80757.97,0.0,-0.97762,3e-05,3.50865]
[1778362875591,31.07,80757.43,0.0,-0.97763,3e-05,3.50737]
[1778362879074,31.07,80757.43,0.0,-0.97763,3e-05,3.50749]
[1778362879308,31.07,80757.43,0.0,-0.97763,3e-05,3.50749]
[1778362879669,31.07,80757.43,0.0,-0.97763,3e-05,3.50749]
[1778362879810,31.07,80757.43,0.0,-0.97763,3e-05,3.50749]
[1778362879770,31.07,80757.43,0.0,-0.97763,3e-05,3.50786]
[1778362885572,31.07,80757.48,0.0,-0.97762,3e-05,3.50828]
[1778362885811,31.07,80757.48,0.0,-0.97762,3e-05,3.50828]
[1778362895637,31.07,80758.17,0.0,-0.97761,3e-05,3.50942]
[1778362895810,31.07,80758.17,0.0,-0.97761,3e-05,3.50942]
[1778362895732,31.07,80757.88,0.0,-0.97762,3e-05,3.50876]
[1778362896180,31.07,80757.88,0.0,-0.97762,3e-05,3.50876]
[1778362896309,31.07,80757.88,0.0,-0.97762,3e-05,3.50876]
[1778362896739,31.08,80757.99,0.0,-0.97761,3e-05,3.50926]
[1778362899760,31.08,80765.34,0.0,-0.97742,3e-05,3.53528]
[1778362899968,31.08,80765.34,0.0,-0.97742,3e-05,3.53528]
[1778362900061,31.08,80765.34,0.0,-0.97742,3e-05,3.53528]
[1778362900484,31.08,80765.34,0.0,-0.97742,3e-05,3.53528]
[1778362900559,31.08,80765.34,0.0,-0.97742,3e-05,3.53528]
[1778362900767,31.08,80768.27,0.0,-0.97734,3e-05,3.54563]
[1778362907796,31.08,80769.67,0.0,-0.9773,3e-05,3.55079]
[1778362907808,31.08,80769.67,0.0,-0.9773,3e-05,3.55079]
[1778362907816,31.08,80769.75,0.0,-0.9773,3e-05,3.55126]
[1778362908450,31.08,80769.75,0.0,-0.9773,3e-05,3.55126]
[1778362908561,31.08,80769.75,0.0,-0.9773,3e-05,3.55126]
[1778362913858,31.08,80770.81,0.0,-0.97727,3e-05,3.55545]
[1778362915352,31.08,80770.81,0.0,-0.97727,3e-05,3.55545]
[1778362915436,31.08,80770.81,0.0,-0.97727,3e-05,3.55545]
[1778362915507,31.08,80770.9,0.0,-0.97726,3e-05,3.55593]
[1778362916195,31.08,80770.9,0.0,-0.97726,3e-05,3.55593]
[1778362916312,31.08,80770.9,0.0,-0.97726,3e-05,3.55593]
[1778362919942,31.08,80773.57,0.0,-0.97719,3e-05,3.56557]
[1778362920067,31.08,80773.57,0.0,-0.97719,3e-05,3.56557]
[1778362920227,31.08,80773.57,0.0,-0.97719,3e-05,3.56557]
[1778362920311,31.08,80773.57,0.0,-0.97719,3e-05,3.56557]
[1778362920329,31.08,80776.34,0.0,-0.97712,3e-05,3.57549]
[1778362926332,31.08,80778.21,0.0,-0.97706,3e-05,3.58229]
[1778362926542,31.08,80778.21,0.0,-0.97706,3e-05,3.58229]
[1778362926558,31.08,80778.21,0.0,-0.97706,3e-05,3.58229]
[1778362926643,31.08,80779.66,0.0,-0.97702,3e-05,3.58761]
[1778362931985,31.08,80780.71,0.0,-0.97699,3e-05,3.59165]
[1778362940044,31.08,80782.1,0.0,-0.97695,3e-05,3.59715]
[1778362948101,31.08,80782.45,0.0,-0.97694,3e-05,3.59906]
[1778362949836,31.08,80782.45,0.0,-0.97694,3e-05,3.59906]
[1778362949859,31.08,80782.46,0.0,-0.97694,3e-05,3.59928]
[1778362950060,31.08,80782.46,0.0,-0.97694,3e-05,3.59928]
[1778362950531,31.08,80782.46,0.0,-0.97694,3e-05,3.59928]
[1778362950564,31.08,80782.46,0.0,-0.97694,3e-05,3.59928]
[1778362950632,31.08,80782.46,0.0,-0.97694,3e-05,3.59937]
[1778362956593,31.08,80783.02,0.0,-0.97693,3e-05,3.59916]
[1778362956808,31.08,80783.02,0.0,-0.97693,3e-05,3.59916]
[1778362956795,31.09,80783.02,0.0,-0.97693,3e-05,3.59935]
[1778362957116,31.09,80783.02,0.0,-0.97693,3e-05,3.59935]
[1778362957314,31.09,80783.02,0.0,-0.97693,3e-05,3.59935]
[1778362957415,31.09,80782.92,0.0,-0.97693,3e-05,3.5991]
[1778362964214,31.09,80777.82,0.0,-0.97707,3e-05,3.58165]
[1778362964956,31.09,80777.82,0.0,-0.97707,3e-05,3.58165]
[1778362965063,31.09,80777.82,0.0,-0.97707,3e-05,3.58165]
[1778362965221,31.09,80768.47,0.0,-0.97731,3e-05,3.54881]
[1778362966057,31.09,80768.47,0.0,-0.97731,3e-05,3.54881]
[1778362966309,31.09,80768.47,0.0,-0.97731,3e-05,3.54881]
[1778362966335,31.09,80767.93,0.0,-0.97732,3e-05,3.54724]
[1778362967235,31.09,80765.64,0.0,-0.97738,3e-05,3.53921]
[1778362972040,31.09,80764.84,0.0,-0.9774,3e-05,3.53721]
[1778362972063,31.09,80764.84,0.0,-0.9774,3e-05,3.53721]
[1778362972754,31.09,80764.84,0.0,-0.9774,3e-05,3.53721]
[1778362972809,31.09,80764.84,0.0,-0.9774,3e-05,3.53721]
[1778362972900,31.09,80764.32,0.0,-0.97741,3e-05,3.53578]
[1778362978312,31.09,80764.51,0.0,-0.9774,3e-05,3.53739]
[1778362984354,31.09,80763.84,0.0,-0.97741,3e-05,3.53626]
[1778362985166,31.09,80763.84,0.0,-0.97741,3e-05,3.53626]
[1778362985312,31.09,80763.84,0.0,-0.97741,3e-05,3.53626]
[1778362985361,31.1,80763.57,0.0,-0.97741,3e-05,3.53547]
[1778362986577,31.1,80763.57,0.0,-0.97741,3e-05,3.53547]
[1778362986809,31.1,80763.57,0.0,-0.97741,3e-05,3.53547]
[1778362992410,31.1,80761.48,0.0,-0.97746,3e-05,3.52932]
[1778362993805,31.1,80761.48,0.0,-0.97746,3e-05,3.52932]
[1778362994060,31.1,80760.52,0.0,-0.97748,3e-05,3.52612]
[1778362997445,31.1,80755.98,0.0,-0.97759,3e-05,3.51094]
[1778362999309,31.1,80755.98,0.0,-0.97759,3e-05,3.51094]
[1778362999459,31.1,80755.84,0.0,-0.9776,3e-05,3.5108]
[1778363000298,31.1,80755.84,0.0,-0.9776,3e-05,3.5108]
[1778363000312,31.1,80755.84,0.0,-0.9776,3e-05,3.5108]
[1778363003487,31.1,80750.87,0.0,-0.97772,3e-05,3.49425]
[1778363005289,31.1,80749.3,0.0,-0.97776,3e-05,3.48901]
[1778363005308,31.1,80749.3,0.0,-0.97776,3e-05,3.48901]
[1778363007636,31.1,80747.68,0.0,-0.9778,3e-05,3.48382]
[1778363007809,31.1,80747.68,0.0,-0.9778,3e-05,3.48382]
[1778363007854,31.1,80747.45,0.0,-0.9778,3e-05,3.48324]
[1778363013558,31.11,80744.51,0.0,-0.97788,3e-05,3.47187]
[1778363018593,31.11,80743.85,0.0,-0.97789,3e-05,3.47069]
[1778363024635,31.11,80742.99,0.0,-0.9779,3e-05,3.46904]
[1778363025460,31.11,80742.99,0.0,-0.9779,3e-05,3.46904]
[1778363025560,31.11,80742.99,0.0,-0.9779,3e-05,3.46904]
[1778363027674,31.11,80743.06,0.0,-0.9779,3e-05,3.46972]
[1778363027810,31.11,80743.06,0.0,-0.9779,3e-05,3.46972]
[1778363028664,31.11,80751.25,0.0,-0.97768,3e-05,3.49848]
[1778363029477,31.11,80751.25,0.0,-0.97768,3e-05,3.49848]
[1778363029563,31.11,80751.25,0.0,-0.97768,3e-05,3.49848]
[1778363029670,31.11,80751.16,0.0,-0.97768,3e-05,3.49833]
[1778363031770,31.11,80753.53,0.0,-0.97762,3e-05,3.50673]
[1778363031808,31.11,80753.53,0.0,-0.97762,3e-05,3.50673]
[1778363036719,31.12,80758.47,0.0,-0.97749,3e-05,3.52481]
[1778363042691,31.12,80758.54,0.0,-0.97748,3e-05,3.5256]
[1778363043311,31.12,80758.49,0.0,-0.97748,3e-05,3.5257]
[1778363047445,31.12,80756.25,0.0,-0.97753,3e-05,3.51849]
[1778363047557,31.12,80756.25,0.0,-0.97753,3e-05,3.51849]
[1778363047797,31.12,80756.65,0.0,-0.97752,3e-05,3.52005]
[1778363053841,31.12,80751.72,0.0,-0.97764,3e-05,3.50383]
[1778363056850,31.12,80749.99,0.0,-0.97769,3e-05,3.49821]
[1778363057063,31.12,80749.88,0.0,-0.97769,3e-05,3.49802]
[1778363062906,31.13,80744.81,0.0,-0.97781,3e-05,3.48169]
[1778363063307,31.13,80744.81,0.0,-0.97781,3e-05,3.48169]
[1778363063477,31.13,80744.81,0.0,-0.97781,3e-05,3.48169]
[1778363063561,31.13,80744.81,0.0,-0.97781,3e-05,3.48169]
[1778363063913,31.13,80744.99,0.0,-0.9778,3e-05,3.48253]
[1778363068948,31.13,80743.14,0.0,-0.97784,3e-05,3.47725]
[1778363070851,31.13,80741.88,0.0,-0.97787,3e-05,3.47311]
[1778363071047,31.13,80742.22,0.0,-0.97786,3e-05,3.47451]
[1778363071062,31.13,80742.22,0.0,-0.97786,3e-05,3.47451]
[1778363071969,31.13,80742.19,0.0,-0.97788,3e-05,3.4721]
[1778363077004,31.13,80741.84,0.0,-0.97788,3e-05,3.472]
[1778363080411,31.13,80740.87,0.0,-0.9779,3e-05,3.4693]
[1778363080560,31.13,80740.87,0.0,-0.9779,3e-05,3.4693]
[1778363080705,31.13,80740.87,0.0,-0.9779,3e-05,3.4693]
[1778363080810,31.13,80740.87,0.0,-0.9779,3e-05,3.4693]
[1778363081032,31.13,80740.04,0.0,-0.97792,3e-05,3.46666]
[1778363086067,31.14,80739.96,0.0,-0.97791,3e-05,3.46748]
[1778363091069,31.14,80739.56,0.0,-0.97791,3e-05,3.46697]
[1778363091309,31.14,80739.56,0.0,-0.97791,3e-05,3.46697]
[1778363100165,31.14,80738.87,0.0,-0.97792,3e-05,3.46674]
[1778363102917,31.14,80739.38,0.0,-0.9779,3e-05,3.46871]
[1778363103062,31.14,80739.38,0.0,-0.9779,3e-05,3.46871]
[1778363103191,31.14,80739.45,0.0,-0.9779,3e-05,3.46936]
[1778363103311,31.14,80739.45,0.0,-0.9779,3e-05,3.46936]
[1778363103412,31.14,80739.88,0.0,-0.97788,3e-05,3.47084]
[1778363109228,31.15,80740.34,0.0,-0.97786,3e-05,3.47363]
[1778363111887,31.15,80740.3,0.0,-0.97786,3e-05,3.47369]
[1778363112060,31.15,80740.3,0.0,-0.97786,3e-05,3.47369]
[1778363118291,31.15,80742.0,0.0,-0.97781,3e-05,3.48107]
[1778363128361,31.16,80742.14,0.0,-0.97779,3e-05,3.48336]
[1778363135411,31.16,80742.58,0.0,-0.97779,3e-05,3.48359]
[1778363137549,31.16,80742.58,0.0,-0.97779,3e-05,3.48359]
[1778363137558,31.16,80742.58,0.0,-0.97779,3e-05,3.48359]
[1778363137890,31.16,80742.58,0.0,-0.97779,3e-05,3.48359]
[1778363138061,31.16,80742.58,0.0,-0.97779,3e-05,3.48359]
[1778363137991,31.16,80742.58,0.0,-0.97778,3e-05,3.48413]
[1778363143466,31.16,80742.4,0.0,-0.97778,3e-05,3.48438]
[1778363147051,31.16,80742.08,0.0,-0.97779,3e-05,3.48363]
[1778363147061,31.16,80742.08,0.0,-0.97779,3e-05,3.48363]
[1778363152529,31.16,80742.78,0.0,-0.97776,3e-05,3.48746]
[1778363157571,31.17,80743.12,0.0,-0.97774,3e-05,3.48915]
[1778363157811,31.17,80743.12,0.0,-0.97774,3e-05,3.48915]
[1778363157955,31.17,80743.12,0.0,-0.97774,3e-05,3.48915]
[1778363158065,31.17,80743.12,0.0,-0.97774,3e-05,3.48915]
[1778363158051,31.17,80743.48,0.0,-0.97773,3e-05,3.49073]
[1778363164015,31.17,80744.55,0.0,-0.9777,3e-05,3.49493]
[1778363173677,31.17,80744.49,0.0,-0.97769,3e-05,3.49679]
[1778363178202,31.17,80744.28,0.0,-0.97769,3e-05,3.49669]
[1778363178314,31.17,80744.28,0.0,-0.97769,3e-05,3.49669]
[1778363183749,31.18,80743.89,0.0,-0.97769,3e-05,3.49628]
[1778363188786,31.18,80744.17,0.0,-0.97768,3e-05,3.49804]
[1778363198856,31.18,80743.94,0.0,-0.97769,3e-05,3.49623]
[1778363205905,31.18,80743.62,0.0,-0.97769,3e-05,3.49621]
[1778363215975,31.19,80743.91,0.0,-0.97767,3e-05,3.49876]
[1778363222018,31.19,80743.69,0.0,-0.97767,3e-05,3.4989]
[1778363227053,31.19,80742.29,0.0,-0.9777,3e-05,3.49481]
[1778363229490,31.19,80742.15,0.0,-0.9777,3e-05,3.49464]
[1778363229558,31.19,80742.15,0.0,-0.9777,3e-05,3.49464]
[1778363230064,31.19,80742.15,0.0,-0.9777,3e-05,3.49464]
[1778363230074,31.19,80742.01,0.0,-0.9777,3e-05,3.49431]
[1778363230311,31.19,80742.01,0.0,-0.9777,3e-05,3.49431]
[1778363237025,31.19,80740.05,0.0,-0.97775,3e-05,3.48832]
[1778363237060,31.19,80740.05,0.0,-0.97775,3e-05,3.48832]
[1778363243165,31.2,80735.84,0.0,-0.97784,3e-05,3.47509]
[1778363245355,31.2,80735.92,0.0,-0.97784,3e-05,3.47571]
[1778363245564,31.2,80735.92,0.0,-0.97784,3e-05,3.47571]
[1778363245699,31.2,80735.92,0.0,-0.97784,3e-05,3.47571]
[1778363245810,31.2,80735.92,0.0,-0.97784,3e-05,3.47571]
[1778363246186,31.2,80736.74,0.0,-0.97782,3e-05,3.47871]
[1778363251221,31.2,80740.82,0.0,-0.97772,3e-05,3.49104]
[1778363253091,31.2,80740.82,0.0,-0.97772,3e-05,3.49104]
[1778363253313,31.2,80740.94,0.0,-0.97772,3e-05,3.49173]
[1778363260284,31.2,80743.77,0.0,-0.97764,3e-05,3.50243]
[1778363267335,31.2,80745.03,0.0,-0.9776,3e-05,3.50763]
[1778363269349,31.2,80750.18,0.0,-0.97746,3e-05,3.52577]
[1778363270768,31.2,80750.18,0.0,-0.97746,3e-05,3.52577]
[1778363270810,31.2,80750.18,0.0,-0.97746,3e-05,3.52577]
[1778363271276,31.2,80751.27,0.0,-0.97743,3e-05,3.52975]
[1778363271316,31.2,80751.27,0.0,-0.97743,3e-05,3.52975]
[1778363271363,31.2,80751.77,0.0,-0.97742,3e-05,3.53149]
[1778363276398,31.2,80752.03,0.0,-0.97741,3e-05,3.53284]
[1778363281433,31.21,80752.26,0.0,-0.9774,3e-05,3.53411]
[1778363286468,31.21,80752.31,0.0,-0.97739,3e-05,3.53478]
[1778363292510,31.21,80751.27,0.0,-0.97742,3e-05,3.53178]
[1778363297545,31.21,80755.18,0.0,-0.97731,3e-05,3.54601]
[1778363300244,31.21,80755.17,0.0,-0.97731,3e-05,3.54607]
[1778363300309,31.21,80755.13,0.0,-0.97731,3e-05,3.54603]
[1778363305601,31.21,80753.17,0.0,-0.97736,3e-05,3.5398]
[1778363310636,31.21,80753.28,0.0,-0.97735,3e-05,3.54075]
[1778363314527,31.21,80748.78,0.0,-0.97748,3e-05,3.52284]
[1778363314560,31.21,80748.78,0.0,-0.97748,3e-05,3.52284]
[1778363315218,31.21,80748.78,0.0,-0.97748,3e-05,3.52284]
[1778363315312,31.21,80748.74,0.0,-0.97748,3e-05,3.52285]
[1778363315671,31.21,80749.22,0.0,-0.97746,3e-05,3.52481]
[1778363322720,31.22,80749.31,0.0,-0.97745,3e-05,3.52611]
[1778363332794,31.22,80749.34,0.0,-0.97744,3e-05,3.52761]
[1778363340850,31.22,80749.38,0.0,-0.97743,3e-05,3.5288]
[1778363345885,31.22,80749.63,0.0,-0.97742,3e-05,3.53029]
[1778363346892,31.22,80764.03,0.0,-0.97704,3e-05,3.58087]
[1778363347899,31.22,80766.93,0.0,-0.97697,3e-05,3.59113]
[1778363348906,31.22,80771.63,0.0,-0.97684,3e-05,3.60777]
[1778363352278,31.22,80771.77,0.0,-0.97684,3e-05,3.60825]
[1778363352310,31.22,80771.77,0.0,-0.97684,3e-05,3.60825]
[1778363359226,31.22,80774.38,0.0,-0.97677,3e-05,3.61743]
[1778363359313,31.22,80774.38,0.0,-0.97677,3e-05,3.61743]
[1778363359544,31.22,80774.11,0.0,-0.97678,3e-05,3.61647]
[1778363359573,31.22,80774.11,0.0,-0.97678,3e-05,3.61647]
[1778363359983,31.22,80774.18,0.0,-0.97677,3e-05,3.61671]
[1778363365018,31.22,80774.41,0.0,-0.97677,3e-05,3.61752]
[1778363367903,31.22,80774.41,0.0,-0.97677,3e-05,3.61752]
[1778363368060,31.22,80774.41,0.0,-0.97677,3e-05,3.61752]
[1778363374084,31.22,80774.35,0.0,-0.97679,3e-05,3.61473]
[1778363376694,31.22,80772.46,0.0,-0.97684,3e-05,3.60805]
[1778363376811,31.22,80772.46,0.0,-0.97684,3e-05,3.60805]
[1778363377385,31.22,80772.46,0.0,-0.97684,3e-05,3.6081]
[1778363377563,31.22,80772.46,0.0,-0.97684,3e-05,3.6081]
[1778363379309,31.22,80772.46,0.0,-0.97684,3e-05,3.6081]
[1778363379351,31.22,80772.46,0.0,-0.97683,3e-05,3.60815]
[1778363385164,31.22,80773.49,0.0,-0.97681,3e-05,3.61198]
[1778363387207,31.22,80773.39,0.0,-0.97681,3e-05,3.61165]
[1778363387311,31.22,80773.39,0.0,-0.97681,3e-05,3.61165]
[1778363387856,31.22,80771.97,0.0,-0.97685,3e-05,3.60664]
[1778363388062,31.22,80771.97,0.0,-0.97685,3e-05,3.60664]
[1778363388186,31.22,80771.65,0.0,-0.97685,3e-05,3.60555]
[1778363394228,31.22,80771.94,0.0,-0.97684,3e-05,3.60679]
[1778363396639,31.22,80770.98,0.0,-0.97687,3e-05,3.60343]
[1778363396811,31.22,80770.98,0.0,-0.97687,3e-05,3.60343]
[1778363402284,31.23,80772.49,0.0,-0.97683,3e-05,3.60906]
[1778363404206,31.23,80773.4,0.0,-0.9768,3e-05,3.61232]
[1778363404311,31.23,80773.4,0.0,-0.9768,3e-05,3.61232]
[1778363405157,31.23,80774.07,0.0,-0.97679,3e-05,3.61473]
[1778363405309,31.23,80774.07,0.0,-0.97679,3e-05,3.61473]
[1778363405305,31.23,80775.56,0.0,-0.97675,3e-05,3.62004]
[1778363409919,31.23,80775.59,0.0,-0.97674,3e-05,3.62016]
[1778363410341,31.23,80781.96,0.0,-0.97657,3e-05,3.6429]
[1778363411347,31.23,80785.68,0.0,-0.97647,3e-05,3.65617]
[1778363413769,31.23,80786.03,0.0,-0.97646,3e-05,3.65734]
[1778363419403,31.22,80785.98,0.0,-0.97647,3e-05,3.65693]
[1778363424442,31.22,80786.3,0.0,-0.97646,3e-05,3.65786]
[1778363427513,31.22,80786.61,0.0,-0.97645,3e-05,3.65887]
[1778363427560,31.22,80786.61,0.0,-0.97645,3e-05,3.65887]
[1778363428256,31.22,80786.61,0.0,-0.97645,3e-05,3.65887]
[1778363428312,31.22,80786.61,0.0,-0.97645,3e-05,3.65887]
[1778363428294,31.22,80785.59,0.0,-0.97648,3e-05,3.65513]
[1778363433505,31.22,80783.44,0.0,-0.97656,3e-05,3.64466]
[1778363434512,31.22,80777.4,0.0,-0.97672,3e-05,3.62312]
[1778363436533,31.22,80774.92,0.0,-0.97678,3e-05,3.61433]
[1778363436559,31.22,80774.92,0.0,-0.97678,3e-05,3.61433]
[1778363440466,31.22,80771.87,0.0,-0.97687,3e-05,3.60363]
[1778363440561,31.22,80771.87,0.0,-0.97687,3e-05,3.60363]
[1778363440632,31.22,80771.87,0.0,-0.97687,3e-05,3.60363]
[1778363440812,31.22,80771.87,0.0,-0.97687,3e-05,3.60363]
[1778363440913,31.22,80772.58,0.0,-0.97685,3e-05,3.60621]
[1778363446886,31.22,80773.15,0.0,-0.97683,3e-05,3.60834]
[1778363447063,31.22,80773.15,0.0,-0.97683,3e-05,3.60834]
[1778363453115,31.22,80772.73,0.0,-0.97684,3e-05,3.60695]
[1778363453312,31.22,80772.73,0.0,-0.97684,3e-05,3.60695]
[1778363453414,31.22,80772.69,0.0,-0.97684,3e-05,3.60684]
[1778363456180,31.22,80772.49,0.0,-0.97685,3e-05,3.60614]
[1778363456309,31.22,80772.49,0.0,-0.97685,3e-05,3.60614]
[1778363462710,31.23,80769.37,0.0,-0.97693,3e-05,3.59542]
[1778363465014,31.23,80769.3,0.0,-0.97693,3e-05,3.59521]
[1778363465059,31.23,80769.3,0.0,-0.97693,3e-05,3.59521]
[1778363466026,31.23,80768.17,0.0,-0.97696,3e-05,3.5913]
[1778363466066,31.23,80768.17,0.0,-0.97696,3e-05,3.5913]
[1778363466167,31.23,80766.89,0.0,-0.97699,3e-05,3.58683]
[1778363471776,31.23,80765.19,0.0,-0.97703,3e-05,3.58107]
[1778363476867,31.23,80764.21,0.0,-0.97706,3e-05,3.57782]
[1778363477059,31.23,80764.21,0.0,-0.97706,3e-05,3.57782]
[1778363483857,31.23,80762.73,0.0,-0.9771,3e-05,3.57301]
[1778363486930,31.23,80761.23,0.0,-0.97713,3e-05,3.56787]
[1778363487063,31.23,80761.23,0.0,-0.97713,3e-05,3.56787]
[1778363488035,31.23,80761.19,0.0,-0.97713,3e-05,3.56779]
[1778363488064,31.23,80761.19,0.0,-0.97713,3e-05,3.56779]
[1778363488136,31.23,80761.13,0.0,-0.97714,3e-05,3.56763]
[1778363493927,31.23,80760.34,0.0,-0.97717,3e-05,3.56261]
[1778363496320,31.23,80760.31,0.0,-0.97717,3e-05,3.56257]
[1778363496562,31.23,80761.66,0.0,-0.97713,3e-05,3.56738]
[1778363501983,31.23,80760.22,0.0,-0.97717,3e-05,3.5627]
[1778363506329,31.23,80758.55,0.0,-0.97721,3e-05,3.55704]
[1778363506562,31.23,80758.55,0.0,-0.97721,3e-05,3.55711]
[1778363507474,31.23,80758.55,0.0,-0.97721,3e-05,3.55711]
[1778363507563,31.23,80758.55,0.0,-0.97721,3e-05,3.55711]
[1778363508025,31.23,80758.44,0.0,-0.97721,3e-05,3.55688]
[1778363513060,31.23,80755.32,0.0,-0.97729,3e-05,3.54633]
[1778363516051,31.23,80756.33,0.0,-0.97726,3e-05,3.55004]
[1778363516066,31.23,80756.33,0.0,-0.97726,3e-05,3.55004]
[1778363522124,31.23,80755.41,0.0,-0.97728,3e-05,3.54742]
[1778363524059,31.23,80754.98,0.0,-0.97729,3e-05,3.546]
[1778363524311,31.23,80754.98,0.0,-0.97729,3e-05,3.546]
[1778363525368,31.23,80754.81,0.0,-0.9773,3e-05,3.54549]
[1778363525407,31.23,80753.74,0.0,-0.97733,3e-05,3.54183]
[1778363525567,31.23,80753.74,0.0,-0.97733,3e-05,3.54183]
[1778363530513,31.23,80752.93,0.0,-0.97734,3e-05,3.53944]
[1778363530560,31.23,80752.93,0.0,-0.97734,3e-05,3.53944]
[1778363536298,31.24,80753.67,0.0,-0.97732,3e-05,3.54247]
[1778363536313,31.24,80753.67,0.0,-0.97732,3e-05,3.54247]
[1778363536397,31.24,80753.67,0.0,-0.97732,3e-05,3.54255]
[1778363539147,31.24,80752.82,0.0,-0.97734,3e-05,3.53975]
[1778363539308,31.24,80752.82,0.0,-0.97734,3e-05,3.53975]
[1778363545285,31.24,80751.53,0.0,-0.97737,3e-05,3.53585]
[1778363545698,31.24,80751.53,0.0,-0.97737,3e-05,3.53585]
[1778363545811,31.24,80751.53,0.0,-0.97737,3e-05,3.53585]
[1778363546693,31.24,80751.46,0.0,-0.97737,3e-05,3.53569]
[1778363546810,31.24,80751.46,0.0,-0.97737,3e-05,3.53569]
[1778363549313,31.24,80751.07,0.0,-0.97738,3e-05,3.5346]
[1778363555355,31.24,80751.7,0.0,-0.97737,3e-05,3.53478]
[1778363555661,31.24,80751.7,0.0,-0.97737,3e-05,3.53478]
[1778363555811,31.24,80751.7,0.0,-0.97737,3e-05,3.53478]
[1778363563411,31.24,80751.39,0.0,-0.97738,3e-05,3.53447]
[1778363565669,31.24,80750.3,0.0,-0.9774,3e-05,3.53086]
[1778363565810,31.24,80750.3,0.0,-0.9774,3e-05,3.53086]
[1778363567203,31.24,80750.3,0.0,-0.9774,3e-05,3.53086]
[1778363567310,31.24,80750.3,0.0,-0.9774,3e-05,3.53086]
[1778363567409,31.24,80750.3,0.0,-0.9774,3e-05,3.53106]
[1778363572475,31.24,80750.2,0.0,-0.9774,3e-05,3.53123]
[1778363575469,31.24,80750.14,0.0,-0.9774,3e-05,3.53122]
[1778363575560,31.24,80751.27,0.0,-0.97737,3e-05,3.53526]
[1778363585536,31.25,80751.16,0.0,-0.97737,3e-05,3.53555]
[1778363585559,31.25,80751.16,0.0,-0.97737,3e-05,3.53555]
[1778363587164,31.25,80749.6,0.0,-0.97741,3e-05,3.53039]
[1778363587310,31.25,80749.6,0.0,-0.97741,3e-05,3.53039]
[1778363587373,31.25,80749.6,0.0,-0.97741,3e-05,3.5306]
[1778363594297,31.25,80749.74,0.0,-0.9774,3e-05,3.5315]
[1778363595235,31.25,80749.74,0.0,-0.9774,3e-05,3.5318]
[1778363595319,31.25,80749.74,0.0,-0.9774,3e-05,3.5318]
[1778363601684,31.25,80751.18,0.0,-0.97735,3e-05,3.53747]
[1778363605745,31.25,80751.18,0.0,-0.97735,3e-05,3.53747]
[1778363605811,31.25,80751.18,0.0,-0.97735,3e-05,3.53747]
[1778363607272,31.25,80750.11,0.0,-0.97738,3e-05,3.5341]
[1778363607310,31.25,80750.11,0.0,-0.97738,3e-05,3.5341]
[1778363607355,31.25,80750.16,0.0,-0.97738,3e-05,3.53447]
[1778363615899,31.25,80750.16,0.0,-0.97738,3e-05,3.53447]
[1778363616059,31.25,80750.16,0.0,-0.97738,3e-05,3.53447]
[1778363622833,31.25,80751.18,0.0,-0.97735,3e-05,3.53687]
[1778363628875,31.25,80751.02,0.0,-0.97735,3e-05,3.53687]
[1778363632445,31.26,80750.86,0.0,-0.97736,3e-05,3.53649]
[1778363632557,31.26,80750.86,0.0,-0.97736,3e-05,3.53649]
[1778363634490,31.26,80750.82,0.0,-0.97736,3e-05,3.53654]
[1778363634561,31.26,80750.82,0.0,-0.97736,3e-05,3.53654]
[1778363634541,31.26,80751.17,0.0,-0.97735,3e-05,3.53795]
[1778363640961,31.26,80751.14,0.0,-0.97734,3e-05,3.53839]
[1778363642980,31.26,80775.74,0.0,-0.97669,3e-05,3.62519]
[1778363644241,31.26,80775.74,0.0,-0.97669,3e-05,3.62519]
[1778363644486,31.26,80786.95,0.0,-0.97639,3e-05,3.66521]
[1778363645117,31.26,80789.48,0.0,-0.97632,3e-05,3.67416]
[1778363646056,31.26,80789.48,0.0,-0.97632,3e-05,3.67416]
[1778363649212,31.26,80789.95,0.0,-0.97631,3e-05,3.67557]
[1778363649308,31.26,80789.95,0.0,-0.97631,3e-05,3.67557]
[1778363649313,31.26,80790.22,0.0,-0.9763,3e-05,3.67627]
[1778363656071,31.25,80791.46,0.0,-0.97628,3e-05,3.67983]
[1778363658069,31.25,80791.53,0.0,-0.97628,3e-05,3.67995]
[1778363661106,31.25,80797.56,0.0,-0.97612,3e-05,3.70115]
[1778363662113,31.25,80802.06,0.0,-0.97599,3e-05,3.71725]
[1778363663614,31.25,80802.06,0.0,-0.97599,3e-05,3.71725]
[1778363663120,31.25,80796.12,0.0,-0.97616,3e-05,3.69561]
[1778363663812,31.25,80796.12,0.0,-0.97616,3e-05,3.69561]
[1778363664127,31.25,80796.0,0.0,-0.97616,3e-05,3.69503]
[1778363669162,31.25,80795.79,0.0,-0.97617,3e-05,3.69347]
[1778363673699,31.25,80797.47,0.0,-0.97615,3e-05,3.69622]
[1778363673811,31.25,80797.47,0.0,-0.97615,3e-05,3.69622]
[1778363679436,31.25,80797.44,0.0,-0.97615,3e-05,3.69595]
[1778363679561,31.25,80797.44,0.0,-0.97615,3e-05,3.69595]
[1778363679832,31.25,80796.95,0.0,-0.97617,3e-05,3.69334]
[1778363680064,31.25,80796.95,0.0,-0.97617,3e-05,3.69334]
[1778363680240,31.25,80796.87,0.0,-0.97617,3e-05,3.69289]
[1778363685277,31.24,80793.29,0.0,-0.97628,3e-05,3.67925]
[1778363688298,31.24,80789.83,0.0,-0.97638,3e-05,3.66646]
[1778363695347,31.24,80789.52,0.0,-0.97639,3e-05,3.66459]
[1778363700348,31.24,80789.24,0.0,-0.9764,3e-05,3.66349]
[1778363702075,31.24,80786.7,0.0,-0.97647,3e-05,3.65391]
[1778363706647,31.24,80783.64,0.0,-0.97655,3e-05,3.6427]
[1778363706664,31.24,80782.84,0.0,-0.97658,3e-05,3.63978]
[1778363706815,31.24,80782.84,0.0,-0.97658,3e-05,3.63978]
[1778363706943,31.24,80782.84,0.0,-0.97658,3e-05,3.63978]
[1778363707060,31.24,80782.84,0.0,-0.97658,3e-05,3.63978]
[1778363712466,31.23,80781.03,0.0,-0.97665,3e-05,3.63075]
[1778363717504,31.23,80779.81,0.0,-0.9767,3e-05,3.62337]
[1778363717767,31.23,80779.81,0.0,-0.9767,3e-05,3.62337]
[1778363717810,31.23,80779.81,0.0,-0.9767,3e-05,3.62337]
[1778363718627,31.23,80779.81,0.0,-0.9767,3e-05,3.62337]
[1778363718665,31.23,80779.63,0.0,-0.97671,3e-05,3.62213]
[1778363718810,31.23,80779.63,0.0,-0.97671,3e-05,3.62213]
[1778363724550,31.23,80778.06,0.0,-0.97675,3e-05,3.61648]
[1778363726458,31.23,80777.81,0.0,-0.97676,3e-05,3.61559]
[1778363726561,31.23,80777.81,0.0,-0.97676,3e-05,3.61559]
[1778363726564,31.23,80777.45,0.0,-0.97677,3e-05,3.61432]
[1778363727499,31.23,80777.45,0.0,-0.97677,3e-05,3.61432]
[1778363727560,31.23,80777.45,0.0,-0.97677,3e-05,3.61432]
[1778363734620,31.23,80776.8,0.0,-0.9768,3e-05,3.60953]
[1778363739655,31.23,80776.91,0.0,-0.9768,3e-05,3.61006]
[1778363744690,31.23,80777.09,0.0,-0.97679,3e-05,3.61085]
[1778363750732,31.23,80776.25,0.0,-0.97681,3e-05,3.60808]
[1778363755767,31.23,80775.47,0.0,-0.97683,3e-05,3.60552]
[1778363761509,31.23,80774.56,0.0,-0.97686,3e-05,3.60245]
[1778363761561,31.23,80774.56,0.0,-0.97686,3e-05,3.60245]
[1778363761662,31.23,80774.56,0.0,-0.97685,3e-05,3.60258]
[1778363762605,31.23,80774.56,0.0,-0.97685,3e-05,3.60258]
[1778363762812,31.23,80774.44,0.0,-0.97686,3e-05,3.60219]
[1778363769874,31.23,80773.77,0.0,-0.97687,3e-05,3.60007]
[1778363771923,31.23,80773.63,0.0,-0.97688,3e-05,3.5996]
[1778363772058,31.23,80773.63,0.0,-0.97688,3e-05,3.5996]
[1778363772159,31.23,80773.25,0.0,-0.97689,3e-05,3.59831]
[1778363772807,31.23,80773.25,0.0,-0.97689,3e-05,3.59831]
[1778363773061,31.23,80773.25,0.0,-0.97689,3e-05,3.59831]
[1778363783972,31.23,80773.91,0.0,-0.97687,3e-05,3.60085]
[1778363793035,31.23,80773.82,0.0,-0.97689,3e-05,3.59797]
[1778363800085,31.23,80773.79,0.0,-0.97689,3e-05,3.59788]
[1778363803377,31.23,80773.64,0.0,-0.97689,3e-05,3.59735]
[1778363803561,31.23,80773.64,0.0,-0.97689,3e-05,3.59735]
[1778363803662,31.23,80773.64,0.0,-0.97689,3e-05,3.59734]
[1778363804519,31.23,80773.64,0.0,-0.97689,3e-05,3.59734]
[1778363804560,31.23,80773.64,0.0,-0.97689,3e-05,3.59734]
[1778363810155,31.23,80772.82,0.0,-0.97691,3e-05,3.59442]
[1778363811054,31.23,80772.82,0.0,-0.97691,3e-05,3.59442]
[1778363811310,31.23,80772.82,0.0,-0.97691,3e-05,3.59442]
[1778363811789,31.23,80772.82,0.0,-0.97691,3e-05,3.59442]
[1778363811409,31.23,80773.32,0.0,-0.9769,3e-05,3.59618]
[1778363811809,31.23,80773.32,0.0,-0.9769,3e-05,3.59618]
[1778363817204,31.23,80772.59,0.0,-0.97692,3e-05,3.59357]
[1778363822239,31.23,80772.99,0.0,-0.97691,3e-05,3.59495]
[1778363827274,31.23,80773.67,0.0,-0.97689,3e-05,3.59731]
[1778363829288,31.23,80781.95,0.0,-0.97667,3e-05,3.62665]
[1778363830295,31.23,80784.83,0.0,-0.97659,3e-05,3.63685]
[1778363831258,31.23,80784.83,0.0,-0.97659,3e-05,3.63685]
[1778363831309,31.23,80784.83,0.0,-0.97659,3e-05,3.63685]
[1778363831359,31.23,80787.02,0.0,-0.97653,3e-05,3.64459]
[1778363832306,31.23,80787.02,0.0,-0.97653,3e-05,3.64459]
[1778363832560,31.23,80787.02,0.0,-0.97653,3e-05,3.64459]
[1778363838351,31.23,80787.16,0.0,-0.97653,3e-05,3.64459]
[1778363839358,31.23,80797.07,0.0,-0.97627,3e-05,3.68005]
[1778363840365,31.23,80802.18,0.0,-0.97613,3e-05,3.69835]
[1778363841502,31.23,80802.18,0.0,-0.97613,3e-05,3.69835]
[1778363841560,31.23,80802.18,0.0,-0.97613,3e-05,3.69835]
[1778363841603,31.23,80803.58,0.0,-0.97609,3e-05,3.70325]
[1778363842438,31.23,80803.58,0.0,-0.97609,3e-05,3.70325]
[1778363842559,31.23,80803.58,0.0,-0.97609,3e-05,3.70325]
[1778363848425,31.23,80803.27,0.0,-0.97611,3e-05,3.70101]
[1778363849432,31.23,80798.19,0.0,-0.97625,3e-05,3.68252]
[1778363852192,31.22,80797.08,0.0,-0.9763,3e-05,3.67563]
[1778363852310,31.22,80797.08,0.0,-0.9763,3e-05,3.67563]
[1778363852453,31.22,80797.09,0.0,-0.9763,3e-05,3.67554]
[1778363853012,31.22,80797.09,0.0,-0.9763,3e-05,3.67554]
[1778363853062,31.22,80797.09,0.0,-0.9763,3e-05,3.67554]
[1778363858495,31.22,80795.49,0.0,-0.97634,3e-05,3.66907]
[1778363859045,31.22,80795.49,0.0,-0.97634,3e-05,3.66907]
[1778363859061,31.22,80795.49,0.0,-0.97634,3e-05,3.66907]
[1778363859720,31.22,80795.49,0.0,-0.97634,3e-05,3.66907]
[1778363859810,31.22,80795.49,0.0,-0.97634,3e-05,3.66907]
[1778363859754,31.22,80795.96,0.0,-0.97633,3e-05,3.67063]
[1778363865544,31.22,80792.87,0.0,-0.97642,3e-05,3.6588]
[1778363867954,31.22,80791.65,0.0,-0.97646,3e-05,3.65421]
[1778363868064,31.22,80791.65,0.0,-0.97646,3e-05,3.65421]
[1778363869059,31.22,80791.65,0.0,-0.97646,3e-05,3.65421]
[1778363869311,31.22,80791.65,0.0,-0.97646,3e-05,3.65421]
[1778363869411,31.22,80791.65,0.0,-0.97646,3e-05,3.65399]
[1778363879642,31.22,80790.67,0.0,-0.97649,3e-05,3.64939]
[1778363886691,31.22,80789.08,0.0,-0.97654,3e-05,3.64299]
[1778363888609,31.22,80788.73,0.0,-0.97655,3e-05,3.64165]
[1778363888812,31.22,80788.73,0.0,-0.97655,3e-05,3.64165]
[1778363888705,31.22,80788.66,0.0,-0.97656,3e-05,3.64131]
[1778363889626,31.22,80788.66,0.0,-0.97656,3e-05,3.64131]
[1778363889809,31.22,80788.66,0.0,-0.97656,3e-05,3.64131]
[1778363889629,31.22,80788.66,0.0,-0.97656,3e-05,3.64122]
[1778363895754,31.21,80788.73,0.0,-0.97656,3e-05,3.64095]
[1778363900789,31.21,80788.77,0.0,-0.97656,3e-05,3.64067]
[1778363910859,31.21,80788.42,0.0,-0.97658,3e-05,3.63861]
[1778363915174,31.21,80787.08,0.0,-0.97663,3e-05,3.63093]
[1778363915313,31.21,80787.08,0.0,-0.97663,3e-05,3.63093]
[1778363915894,31.21,80787.17,0.0,-0.97663,3e-05,3.63119]
[1778363916241,31.21,80787.17,0.0,-0.97663,3e-05,3.63119]
[1778363916311,31.21,80787.17,0.0,-0.97663,3e-05,3.63119]
[1778363924982,31.21,80787.17,0.0,-0.97663,3e-05,3.63112]
[1778363925060,31.21,80787.17,0.0,-0.97663,3e-05,3.63112]
[1778363925203,31.21,80788.07,0.0,-0.97661,3e-05,3.63383]
[1778363926079,31.21,80788.07,0.0,-0.97661,3e-05,3.63383]
[1778363926309,31.21,80788.07,0.0,-0.97661,3e-05,3.63383]
[1778363933015,31.21,80776.87,0.0,-0.97691,3e-05,3.59351]
[1778363934411,31.21,80776.87,0.0,-0.97691,3e-05,3.59351]
[1778363934569,31.21,80776.87,0.0,-0.97691,3e-05,3.59351]
[1778363934670,31.21,80774.63,0.0,-0.97697,3e-05,3.58562]
[1778363935660,31.21,80774.63,0.0,-0.97697,3e-05,3.58562]
[1778363935810,31.21,80774.63,0.0,-0.97697,3e-05,3.58562]
[1778363937043,31.21,80786.06,0.0,-0.97667,3e-05,3.62622]
[1778363938065,31.21,80786.06,0.0,-0.97667,3e-05,3.62622]
[1778363938309,31.21,80786.06,0.0,-0.97667,3e-05,3.62622]
[1778363938411,31.21,80791.43,0.0,-0.97652,3e-05,3.64525]
[1778363939669,31.21,80791.43,0.0,-0.97652,3e-05,3.64525]
[1778363939811,31.21,80791.43,0.0,-0.97652,3e-05,3.64525]
[1778363942080,31.21,80783.93,0.0,-0.97673,3e-05,3.61827]
[1778363943451,31.21,80783.93,0.0,-0.97673,3e-05,3.61827]
[1778363943559,31.21,80783.93,0.0,-0.97673,3e-05,3.61827]
[1778363943647,31.21,80774.78,0.0,-0.97697,3e-05,3.58583]
[1778363944788,31.21,80774.78,0.0,-0.97697,3e-05,3.58583]
[1778363944811,31.21,80774.78,0.0,-0.97697,3e-05,3.58583]
[1778363952153,31.21,80777.27,0.0,-0.9769,3e-05,3.59462]
[1778363957188,31.21,80776.7,0.0,-0.97692,3e-05,3.59263]
[1778363963230,31.21,80777.31,0.0,-0.9769,3e-05,3.5948]
[1778363964910,31.21,80777.31,0.0,-0.9769,3e-05,3.5948]
[1778363965059,31.21,80777.09,0.0,-0.97691,3e-05,3.59403]
[1778363965160,31.21,80777.09,0.0,-0.97691,3e-05,3.59403]
[1778363966540,31.21,80777.09,0.0,-0.97691,3e-05,3.59403]
[1778363966560,31.21,80777.09,0.0,-0.97691,3e-05,3.59403]
[1778363969272,31.21,80773.69,0.0,-0.977,3e-05,3.58203]
[1778363970853,31.21,80773.69,0.0,-0.977,3e-05,3.58203]
[1778363971061,31.21,80773.37,0.0,-0.97701,3e-05,3.58095]
[1778363980349,31.21,80772.06,0.0,-0.97705,3e-05,3.57414]
[1778363982619,31.21,80772.28,0.0,-0.97705,3e-05,3.57496]
[1778363982814,31.21,80772.28,0.0,-0.97705,3e-05,3.57496]
[1778363982849,31.21,80772.28,0.0,-0.97705,3e-05,3.57508]
[1778363984046,31.21,80772.28,0.0,-0.97705,3e-05,3.57508]
[1778363984320,31.21,80772.28,0.0,-0.97705,3e-05,3.57508]
[1778363995454,31.21,80772.1,0.0,-0.97705,3e-05,3.5753]
[1778364000489,31.21,80772.31,0.0,-0.97704,3e-05,3.57643]
[1778364002504,31.21,80781.13,0.0,-0.9768,3e-05,3.60777]
[1778364003033,31.21,80781.13,0.0,-0.9768,3e-05,3.60777]
[1778364003060,31.21,80781.13,0.0,-0.9768,3e-05,3.60777]
[1778364003510,31.21,80783.29,0.0,-0.97674,3e-05,3.61547]
[1778364005275,31.21,80784.48,0.0,-0.97671,3e-05,3.61972]
[1778364005310,31.21,80784.48,0.0,-0.97671,3e-05,3.61972]
[1778364009465,31.21,80785.12,0.0,-0.97669,3e-05,3.62201]
[1778364009565,31.21,80785.12,0.0,-0.97669,3e-05,3.62201]
[1778364009685,31.21,80786.69,0.0,-0.97665,3e-05,3.62763]
[1778364016585,31.21,80786.76,0.0,-0.97665,3e-05,3.62789]
[1778364016809,31.21,80786.76,0.0,-0.97665,3e-05,3.62789]
[1778364020289,31.21,80786.72,0.0,-0.97665,3e-05,3.62776]
[1778364020311,31.21,80786.72,0.0,-0.97665,3e-05,3.62776]
[1778364020517,31.21,80786.72,0.0,-0.97665,3e-05,3.62776]
[1778364026672,31.21,80786.73,0.0,-0.97665,3e-05,3.62782]
[1778364031708,31.21,80786.39,0.0,-0.97667,3e-05,3.62403]
[1778364034356,31.21,80786.93,0.0,-0.97666,3e-05,3.62597]
[1778364034559,31.21,80786.93,0.0,-0.97666,3e-05,3.62597]
[1778364034729,31.21,80787.5,0.0,-0.97664,3e-05,3.62801]
[1778364035863,31.21,80787.5,0.0,-0.97664,3e-05,3.62801]
[1778364036063,31.21,80787.5,0.0,-0.97664,3e-05,3.62802]
[1778364041778,31.21,80787.54,0.0,-0.97664,3e-05,3.6282]
[1778364048827,31.21,80787.15,0.0,-0.97665,3e-05,3.62686]
[1778364054869,31.21,80787.53,0.0,-0.97664,3e-05,3.62826]
[1778364059904,31.21,80787.13,0.0,-0.97665,3e-05,3.62689]
[1778364064939,31.21,80787.22,0.0,-0.97665,3e-05,3.62727]
[1778364069974,31.21,80787.22,0.0,-0.97665,3e-05,3.62733]
[1778364073169,31.21,80787.27,0.0,-0.97665,3e-05,3.62755]
[1778364073308,31.21,80787.27,0.0,-0.97665,3e-05,3.62755]
[1778364073659,31.21,80787.27,0.0,-0.97665,3e-05,3.62756]
[1778364075254,31.21,80787.28,0.0,-0.97665,3e-05,3.62761]
[1778364075312,31.21,80787.28,0.0,-0.97665,3e-05,3.62761]
[1778364083985,31.21,80787.42,0.0,-0.97664,3e-05,3.62819]
[1778364084061,31.21,80787.42,0.0,-0.97664,3e-05,3.62819]
[1778364084072,31.21,80788.11,0.0,-0.97662,3e-05,3.63067]
[1778364085883,31.21,80788.12,0.0,-0.97662,3e-05,3.63071]
[1778364086059,31.21,80788.12,0.0,-0.97662,3e-05,3.63071]
[1778364091121,31.21,80788.27,0.0,-0.97664,3e-05,3.62867]
[1778364093606,31.21,80788.31,0.0,-0.97663,3e-05,3.62882]
[1778364093809,31.21,80788.31,0.0,-0.97663,3e-05,3.62882]
[1778364093910,31.21,80788.54,0.0,-0.97663,3e-05,3.62967]
[1778364095442,31.21,80787.4,0.0,-0.97666,3e-05,3.6256]
[1778364095558,31.21,80787.4,0.0,-0.97666,3e-05,3.6256]
[1778364101191,31.21,80787.61,0.0,-0.97665,3e-05,3.62646]
[1778364102198,31.21,80782.92,0.0,-0.97678,3e-05,3.60981]
[1778364103582,31.21,80782.92,0.0,-0.97678,3e-05,3.60981]
[1778364103810,31.21,80782.92,0.0,-0.97678,3e-05,3.60981]
[1778364103911,31.21,80779.63,0.0,-0.97687,3e-05,3.59826]
[1778364106064,31.21,80779.25,0.0,-0.97687,3e-05,3.59699]
[1778364106226,31.21,80778.17,0.0,-0.9769,3e-05,3.59324]
[1778364108587,31.22,80776.71,0.0,-0.97694,3e-05,3.58816]
[1778364108641,31.22,80776.71,0.0,-0.97694,3e-05,3.58816]
[1778364111261,31.22,80770.59,0.0,-0.9771,3e-05,3.56699]
[1778364113296,31.22,80769.83,0.0,-0.97712,3e-05,3.56445]
[1778364113310,31.22,80769.83,0.0,-0.97712,3e-05,3.56445]
[1778364113715,31.22,80769.83,0.0,-0.97712,3e-05,3.56445]
[1778364113811,31.22,80769.83,0.0,-0.97712,3e-05,3.56445]
[1778364113912,31.22,80769.02,0.0,-0.97714,3e-05,3.56186]
[1778364116479,31.22,80771.87,0.0,-0.97706,3e-05,3.57202]
[1778364116558,31.22,80771.87,0.0,-0.97706,3e-05,3.57202]
[1778364123061,31.22,80777.77,0.0,-0.9769,3e-05,3.59343]
[1778364123310,31.22,80780.88,0.0,-0.97682,3e-05,3.60453]
[1778364124234,31.22,80780.38,0.0,-0.97683,3e-05,3.60282]
[1778364124309,31.22,80780.38,0.0,-0.97683,3e-05,3.60282]
[1778364124352,31.22,80781.2,0.0,-0.97681,3e-05,3.6058]
[1778364129389,31.22,80781.25,0.0,-0.9768,3e-05,3.60635]
[1778364133417,31.22,80776.42,0.0,-0.97693,3e-05,3.58958]
[1778364135926,31.22,80774.92,0.0,-0.97697,3e-05,3.58439]
[1778364136063,31.22,80774.92,0.0,-0.97697,3e-05,3.58439]
[1778364141474,31.22,80774.42,0.0,-0.97698,3e-05,3.58348]
[1778364144572,31.22,80777.86,0.0,-0.97688,3e-05,3.59588]
[1778364144810,31.22,80777.86,0.0,-0.97688,3e-05,3.59588]
[1778364145985,31.22,80779.82,0.0,-0.97683,3e-05,3.60305]
[1778364146070,31.22,80779.82,0.0,-0.97683,3e-05,3.60305]
[1778364146086,31.22,80779.82,0.0,-0.97683,3e-05,3.60315]
[1778364151549,31.22,80780.61,0.0,-0.97682,3e-05,3.60392]
[1778364153110,31.22,80780.61,0.0,-0.97682,3e-05,3.60392]
[1778364153309,31.23,80780.61,0.0,-0.97682,3e-05,3.60402]
[1778364159182,31.23,80781.13,0.0,-0.9768,3e-05,3.60653]
[1778364159308,31.23,80781.13,0.0,-0.9768,3e-05,3.60653]
[1778364160693,31.23,80779.63,0.0,-0.97684,3e-05,3.60132]
[1778364160810,31.23,80779.63,0.0,-0.97684,3e-05,3.60132]
[1778364160911,31.23,80780.08,0.0,-0.97683,3e-05,3.60303]
[1778364165814,31.23,80778.44,0.0,-0.97687,3e-05,3.59769]
[1778364166062,31.23,80778.44,0.0,-0.97687,3e-05,3.59769]
[1778364168856,31.23,80777.3,0.0,-0.97689,3e-05,3.59405]
[1778364169058,31.23,80777.3,0.0,-0.97689,3e-05,3.59405]
[1778364169104,31.23,80772.86,0.0,-0.97701,3e-05,3.57851]
[1778364172436,31.23,80772.2,0.0,-0.97702,3e-05,3.57667]
[1778364172559,31.23,80772.2,0.0,-0.97702,3e-05,3.57667]
[1778364177731,31.23,80776.78,0.0,-0.97689,3e-05,3.5938]
[1778364178924,31.23,80776.78,0.0,-0.97689,3e-05,3.5938]
[1778364179058,31.23,80776.78,0.0,-0.97689,3e-05,3.5938]
[1778364181015,31.23,80778.06,0.0,-0.97686,3e-05,3.59856]
[1778364181067,31.23,80778.06,0.0,-0.97686,3e-05,3.59856]
[1778364181113,31.23,80778.59,0.0,-0.97684,3e-05,3.60055]
[1778364186794,31.23,80779.11,0.0,-0.97682,3e-05,3.60305]
[1778364194851,31.24,80778.16,0.0,-0.97684,3e-05,3.60054]
[1778364195336,31.24,80778.16,0.0,-0.97684,3e-05,3.60054]
[1778364195563,31.24,80778.16,0.0,-0.97684,3e-05,3.60054]
[1778364197343,31.24,80776.44,0.0,-0.97689,3e-05,3.59469]
[1778364197560,31.24,80776.44,0.0,-0.97689,3e-05,3.59469]
[1778364197872,31.24,80770.27,0.0,-0.97705,3e-05,3.57304]
[1778364200893,31.24,80761.87,0.0,-0.97727,3e-05,3.54405]
[1778364201456,31.24,80761.87,0.0,-0.97727,3e-05,3.54405]
[1778364201559,31.24,80761.87,0.0,-0.97727,3e-05,3.54405]
[1778364206935,31.24,80756.14,0.0,-0.97741,3e-05,3.52532]
[1778364211971,31.24,80755.82,0.0,-0.97743,3e-05,3.52268]
[1778364217006,31.25,80759.19,0.0,-0.97733,3e-05,3.5354]
[1778364217774,31.25,80759.19,0.0,-0.97733,3e-05,3.5354]
[1778364217809,31.25,80759.19,0.0,-0.97733,3e-05,3.5354]
[1778364219625,31.25,80760.12,0.0,-0.9773,3e-05,3.53899]
[1778364219809,31.25,80760.12,0.0,-0.9773,3e-05,3.53899]
[1778364219854,31.25,80760.12,0.0,-0.9773,3e-05,3.53915]
[1778364225062,31.25,80759.84,0.0,-0.9773,3e-05,3.53897]
[1778364230097,31.25,80759.2,0.0,-0.97731,3e-05,3.53749]
[1778364232535,31.25,80755.79,0.0,-0.9774,3e-05,3.52591]
[1778364232562,31.25,80755.79,0.0,-0.9774,3e-05,3.52591]
[1778364240167,31.25,80755.15,0.0,-0.97741,3e-05,3.52499]
[1778364240834,31.25,80755.15,0.0,-0.97741,3e-05,3.52499]
[1778364241059,31.25,80755.15,0.0,-0.97741,3e-05,3.52499]
[1778364242577,31.25,80755.4,0.0,-0.9774,3e-05,3.52618]
[1778364242811,31.25,80755.4,0.0,-0.9774,3e-05,3.52618]
[1778364242832,31.25,80755.4,0.0,-0.9774,3e-05,3.52633]
[1778364248223,31.26,80754.58,0.0,-0.97741,3e-05,3.52423]
[1778364253274,31.26,80753.15,0.0,-0.97745,3e-05,3.51984]
[1778364253309,31.26,80752.83,0.0,-0.97745,3e-05,3.51888]
[1778364259402,31.26,80751.64,0.0,-0.97748,3e-05,3.51549]
[1778364259560,31.26,80751.64,0.0,-0.97748,3e-05,3.51549]
[1778364259595,31.26,80751.75,0.0,-0.97747,3e-05,3.51603]
[1778364266349,31.26,80751.25,0.0,-0.97748,3e-05,3.51533]
[1778364268294,31.26,80753.98,0.0,-0.97741,3e-05,3.52497]
[1778364268309,31.26,80753.98,0.0,-0.97741,3e-05,3.52497]
[1778364274104,31.26,80756.73,0.0,-0.97735,3e-05,3.53256]
[1778364274163,31.26,80756.55,0.0,-0.97735,3e-05,3.53216]
[1778364274315,31.26,80756.55,0.0,-0.97735,3e-05,3.53216]
[1778364279442,31.27,80756.83,0.0,-0.97734,3e-05,3.53369]
[1778364282670,31.27,80756.63,0.0,-0.97734,3e-05,3.53321]
[1778364282810,31.27,80756.63,0.0,-0.97734,3e-05,3.53321]
[1778364288505,31.27,80753.71,0.0,-0.97741,3e-05,3.5239]
[1778364292213,31.27,80753.72,0.0,-0.97741,3e-05,3.52406]
[1778364292309,31.27,80753.72,0.0,-0.97741,3e-05,3.52406]
[1778364294649,31.27,80753.73,0.0,-0.97741,3e-05,3.52446]
[1778364294813,31.27,80753.73,0.0,-0.97741,3e-05,3.52446]
[1778364294912,31.27,80756.13,0.0,-0.97734,3e-05,3.53319]
[1778364296735,31.27,80757.3,0.0,-0.97731,3e-05,3.53727]
[1778364296809,31.27,80757.3,0.0,-0.97731,3e-05,3.53727]
[1778364299722,31.27,80758.32,0.0,-0.97728,3e-05,3.54104]
[1778364299809,31.27,80758.32,0.0,-0.97728,3e-05,3.54104]
[1778364299823,31.27,80762.33,0.0,-0.97717,3e-05,3.55535]
[1778364300943,31.27,80762.33,0.0,-0.97717,3e-05,3.55535]
[1778364301068,31.27,80762.33,0.0,-0.97717,3e-05,3.55535]
[1778364301076,31.27,80763.33,0.0,-0.97715,3e-05,3.55892]
[1778364301596,31.27,80758.01,0.0,-0.97729,3e-05,3.5403]
[1778364305944,31.27,80756.77,0.0,-0.97732,3e-05,3.53614]
[1778364306066,31.27,80756.77,0.0,-0.97732,3e-05,3.53614]
[1778364311666,31.27,80755.96,0.0,-0.97733,3e-05,3.53422]
[1778364316701,31.27,80755.84,0.0,-0.97733,3e-05,3.5344]
[1778364323751,31.28,80755.59,0.0,-0.97733,3e-05,3.53449]
[1778364324774,31.28,80755.59,0.0,-0.97733,3e-05,3.53449]
[1778364324808,31.28,80755.59,0.0,-0.97733,3e-05,3.53449]
[1778364326287,31.28,80755.94,0.0,-0.97732,3e-05,3.53583]
[1778364326312,31.28,80755.94,0.0,-0.97732,3e-05,3.53583]
[1778364326772,31.28,80755.98,0.0,-0.97732,3e-05,3.53621]
[1778364329885,31.28,80755.98,0.0,-0.97732,3e-05,3.53621]
[1778364330061,31.28,80755.98,0.0,-0.97732,3e-05,3.53621]
[1778364333821,31.28,80761.55,0.0,-0.97718,3e-05,3.55387]
[1778364340871,31.28,80761.39,0.0,-0.97718,3e-05,3.554]
[1778364349133,31.28,80761.5,0.0,-0.97718,3e-05,3.5546]
[1778364349311,31.28,80761.5,0.0,-0.97718,3e-05,3.5546]
[1778364351663,31.28,80761.53,0.0,-0.97717,3e-05,3.55545]
[1778364351809,31.28,80761.53,0.0,-0.97717,3e-05,3.55545]
[1778364351909,31.28,80761.53,0.0,-0.97717,3e-05,3.55567]
[1778364356985,31.28,80761.57,0.0,-0.97716,3e-05,3.55637]
[1778364362949,31.28,80761.57,0.0,-0.97716,3e-05,3.55637]
[1778364365046,31.29,80766.33,0.0,-0.97703,3e-05,3.57398]
[1778364365680,31.29,80766.33,0.0,-0.97703,3e-05,3.57398]
[1778364365810,31.29,80766.33,0.0,-0.97703,3e-05,3.57398]
[1778364366063,31.29,80766.33,0.0,-0.97703,3e-05,3.57398]
[1778364366138,31.29,80766.43,0.0,-0.97703,3e-05,3.57442]
[1778364371088,31.29,80762.8,0.0,-0.97712,3e-05,3.56213]
[1778364373104,31.29,80756.83,0.0,-0.97728,3e-05,3.54146]
[1778364373424,31.29,80756.83,0.0,-0.97728,3e-05,3.54146]
[1778364373562,31.29,80756.83,0.0,-0.97728,3e-05,3.54146]
[1778364373804,31.29,80756.83,0.0,-0.97728,3e-05,3.54146]
[1778364374062,31.29,80756.83,0.0,-0.97728,3e-05,3.54146]
[1778364374111,31.29,80755.7,0.0,-0.9773,3e-05,3.53765]
[1778364379146,31.29,80754.45,0.0,-0.97733,3e-05,3.534]
[1778364384182,31.29,80753.67,0.0,-0.97735,3e-05,3.53198]
[1778364385873,31.29,80753.67,0.0,-0.97735,3e-05,3.53198]
[1778364386062,31.29,80753.67,0.0,-0.97735,3e-05,3.53198]
[1778364386143,31.29,80753.67,0.0,-0.97735,3e-05,3.53198]
[1778364386309,31.29,80753.67,0.0,-0.97735,3e-05,3.53198]
[1778364386410,31.29,80753.14,0.0,-0.97736,3e-05,3.53039]
[1778364394252,31.29,80750.92,0.0,-0.97742,3e-05,3.52119]
[1778364397063,31.29,80749.02,0.0,-0.97747,3e-05,3.51489]
[1778364397312,31.29,80749.02,0.0,-0.97747,3e-05,3.51489]
[1778364397374,31.29,80749.02,0.0,-0.97747,3e-05,3.51489]
[1778364397410,31.29,80748.98,0.0,-0.97747,3e-05,3.5149]
[1778364397562,31.29,80748.98,0.0,-0.97747,3e-05,3.5149]
[1778364403315,31.3,80749.43,0.0,-0.97745,3e-05,3.51735]
[1778364408350,31.3,80754.92,0.0,-0.9773,3e-05,3.53715]
[1778364410036,31.3,80755.85,0.0,-0.97728,3e-05,3.54051]
[1778364410064,31.3,80755.85,0.0,-0.97728,3e-05,3.54051]
[1778364410270,31.3,80755.85,0.0,-0.97728,3e-05,3.54051]
[1778364410312,31.3,80755.85,0.0,-0.97728,3e-05,3.54051]
[1778364410364,31.3,80756.71,0.0,-0.97725,3e-05,3.54362]
[1778364413979,31.3,80757.62,0.0,-0.97723,3e-05,3.54709]
[1778364414065,31.3,80757.62,0.0,-0.97723,3e-05,3.54709]
[1778364414165,31.3,80757.62,0.0,-0.97723,3e-05,3.54709]
[1778364414313,31.3,80757.62,0.0,-0.97723,3e-05,3.54709]
[1778364414392,31.3,80757.85,0.0,-0.97722,3e-05,3.54799]
[1778364419428,31.3,80759.76,0.0,-0.97717,3e-05,3.55513]
[1778364422477,31.3,80760.26,0.0,-0.97715,3e-05,3.55705]
[1778364422562,31.3,80760.26,0.0,-0.97715,3e-05,3.55705]
[1778364422687,31.3,80760.26,0.0,-0.97715,3e-05,3.55705]
[1778364422810,31.3,80760.26,0.0,-0.97715,3e-05,3.55705]
[1778364422910,31.3,80759.03,0.0,-0.97718,3e-05,3.55292]
[1778364428491,31.3,80759.78,0.0,-0.97716,3e-05,3.556]
[1778364433526,31.3,80759.31,0.0,-0.97717,3e-05,3.55482]
[1778364438561,31.3,80759.67,0.0,-0.97716,3e-05,3.55656]
[1778364440147,31.3,80759.67,0.0,-0.97716,3e-05,3.55656]
[1778364440312,31.3,80759.67,0.0,-0.97716,3e-05,3.55656]
[1778364440384,31.3,80759.67,0.0,-0.97716,3e-05,3.55656]
[1778364440315,31.3,80759.42,0.0,-0.97716,3e-05,3.55587]
[1778364440564,31.3,80759.42,0.0,-0.97716,3e-05,3.55587]
[1778364442589,31.31,80754.07,0.0,-0.9773,3e-05,3.5374]
[1778364448631,31.31,80753.72,0.0,-0.9773,3e-05,3.53695]
[1778364453865,31.31,80753.56,0.0,-0.97732,3e-05,3.53432]
[1778364459709,31.31,80752.93,0.0,-0.97733,3e-05,3.53303]
[1778364465721,31.31,80752.86,0.0,-0.97733,3e-05,3.53329]
[1778364465814,31.31,80752.86,0.0,-0.97733,3e-05,3.53329]
[1778364465968,31.31,80752.86,0.0,-0.97733,3e-05,3.53329]
[1778364466062,31.31,80752.86,0.0,-0.97733,3e-05,3.53329]
[1778364466069,31.31,80752.89,0.0,-0.97732,3e-05,3.53377]
[1778364471793,31.31,80750.96,0.0,-0.97737,3e-05,3.5277]
[1778364477836,31.32,80751.0,0.0,-0.97736,3e-05,3.52861]
[1778364484885,31.32,80751.68,0.0,-0.97734,3e-05,3.53185]
[1778364489920,31.32,80749.78,0.0,-0.97738,3e-05,3.52593]
[1778364493066,31.32,80747.9,0.0,-0.97743,3e-05,3.51963]
[1778364493310,31.32,80747.9,0.0,-0.97743,3e-05,3.51963]
[1778364493401,31.32,80747.9,0.0,-0.97743,3e-05,3.51963]
[1778364493503,31.32,80747.62,0.0,-0.97744,3e-05,3.51878]
[1778364493558,31.32,80747.62,0.0,-0.97744,3e-05,3.51878]
[1778364498983,31.32,80743.46,0.0,-0.97754,3e-05,3.50515]
[1778364500785,31.32,80743.46,0.0,-0.97754,3e-05,3.50515]
[1778364500812,31.32,80743.46,0.0,-0.97754,3e-05,3.50515]
[1778364501009,31.32,80743.46,0.0,-0.97754,3e-05,3.50515]
[1778364501060,31.32,80743.46,0.0,-0.97754,3e-05,3.50515]
[1778364501160,31.32,80743.83,0.0,-0.97753,3e-05,3.50671]
[1778364507040,31.32,80743.11,0.0,-0.97754,3e-05,3.50501]
[1778364513082,31.33,80742.97,0.0,-0.97755,3e-05,3.50277]
[1778364516412,31.33,80740.2,0.0,-0.97762,3e-05,3.49346]
[1778364516446,31.33,80739.91,0.0,-0.97763,3e-05,3.49261]
[1778364516561,31.33,80739.91,0.0,-0.97763,3e-05,3.49261]
[1778364516770,31.33,80739.91,0.0,-0.97763,3e-05,3.49261]
[1778364516812,31.33,80739.91,0.0,-0.97763,3e-05,3.49261]
[1778364522146,31.33,80739.45,0.0,-0.97763,3e-05,3.4919]
[1778364528188,31.33,80738.75,0.0,-0.97765,3e-05,3.49036]
[1778364529195,31.33,80733.67,0.0,-0.97778,3e-05,3.47301]
[1778364529653,31.33,80733.67,0.0,-0.97778,3e-05,3.47301]
[1778364529813,31.33,80733.67,0.0,-0.97778,3e-05,3.47301]
[1778364529888,31.33,80733.67,0.0,-0.97778,3e-05,3.47301]
[1778364530064,31.33,80733.67,0.0,-0.97778,3e-05,3.47301]
[1778364530202,31.33,80733.24,0.0,-0.97779,3e-05,3.4717]
[1778364535237,31.33,80732.26,0.0,-0.9778,3e-05,3.46919]
[1778364537579,31.33,80731.94,0.0,-0.97781,3e-05,3.46844]
[1778364537814,31.33,80731.94,0.0,-0.97781,3e-05,3.46844]
[1778364537821,31.33,80731.94,0.0,-0.97781,3e-05,3.46844]
[1778364538062,31.33,80731.94,0.0,-0.97781,3e-05,3.46844]
[1778364538258,31.33,80732.12,0.0,-0.9778,3e-05,3.46923]
[1778364542629,31.34,80728.98,0.0,-0.97788,3e-05,3.45914]
[1778364542808,31.34,80728.98,0.0,-0.97788,3e-05,3.45914]
[1778364543562,31.34,80728.98,0.0,-0.97788,3e-05,3.45914]
[1778364543293,31.34,80728.54,0.0,-0.97789,3e-05,3.45781]
[1778364543810,31.34,80728.54,0.0,-0.97789,3e-05,3.45781]
[1778364551349,31.34,80723.4,0.0,-0.97801,3e-05,3.44165]
[1778364553904,31.34,80722.31,0.0,-0.97804,3e-05,3.43833]
[1778364554066,31.34,80722.31,0.0,-0.97804,3e-05,3.43833]
[1778364554244,31.34,80722.31,0.0,-0.97804,3e-05,3.43833]
[1778364554311,31.34,80722.31,0.0,-0.97804,3e-05,3.43833]
[1778364554370,31.34,80722.28,0.0,-0.97803,3e-05,3.43843]
[1778364559406,31.34,80723.56,0.0,-0.97799,3e-05,3.44381]
[1778364560413,31.34,80730.88,0.0,-0.9778,3e-05,3.46908]
[1778364561420,31.34,80734.52,0.0,-0.97771,3e-05,3.48176]
[1778364561985,31.34,80734.52,0.0,-0.97771,3e-05,3.48176]
[1778364562059,31.34,80734.52,0.0,-0.97771,3e-05,3.48176]
[1778364562316,31.34,80734.52,0.0,-0.97771,3e-05,3.48176]
[1778364562560,31.34,80734.52,0.0,-0.97771,3e-05,3.48176]
[1778364562427,31.34,80734.8,0.0,-0.9777,3e-05,3.48286]
[1778364567463,31.35,80736.5,0.0,-0.97765,3e-05,3.48949]
[1778364569657,31.35,80736.92,0.0,-0.97764,3e-05,3.49123]
[1778364569816,31.35,80736.92,0.0,-0.97764,3e-05,3.49123]
[1778364569887,31.35,80736.92,0.0,-0.97764,3e-05,3.49123]
[1778364570061,31.35,80736.92,0.0,-0.97764,3e-05,3.49123]
[1778364570484,31.35,80736.76,0.0,-0.97764,3e-05,3.49083]
[1778364574430,31.35,80735.36,0.0,-0.97769,3e-05,3.48391]
[1778364574564,31.35,80735.36,0.0,-0.97769,3e-05,3.48391]
[1778364574512,31.35,80734.06,0.0,-0.97772,3e-05,3.4796]
[1778364575519,31.35,80734.2,0.0,-0.97772,3e-05,3.48026]
[1778364575711,31.35,80734.2,0.0,-0.97772,3e-05,3.48026]
[1778364575810,31.35,80734.2,0.0,-0.97772,3e-05,3.48026]
[1778364578057,31.35,80734.2,0.0,-0.97771,3e-05,3.4806]
[1778364578158,31.35,80734.2,0.0,-0.97771,3e-05,3.48078]
[1778364585591,31.35,80733.8,0.0,-0.97771,3e-05,3.48062]
[1778364587610,31.35,80733.7,0.0,-0.97772,3e-05,3.48045]
[1778364587812,31.35,80733.67,0.0,-0.97772,3e-05,3.48052]
[1778364587854,31.35,80733.67,0.0,-0.97772,3e-05,3.48052]
[1778364588072,31.35,80733.67,0.0,-0.97772,3e-05,3.48052]
[1778364588174,31.35,80733.67,0.0,-0.97771,3e-05,3.48069]
[1778364595661,31.36,80733.54,0.0,-0.97771,3e-05,3.48147]
[1778364600696,31.36,80733.53,0.0,-0.9777,3e-05,3.48231]
[1778364613789,31.36,80733.45,0.0,-0.97769,3e-05,3.48427]
[1778364620838,31.37,80733.53,0.0,-0.97768,3e-05,3.48573]
[1778364624613,31.37,80733.42,0.0,-0.97768,3e-05,3.48552]
[1778364624812,31.37,80733.42,0.0,-0.97768,3e-05,3.48552]
[1778364624881,31.37,80733.42,0.0,-0.97768,3e-05,3.48552]
[1778364625063,31.37,80733.42,0.0,-0.97768,3e-05,3.48552]
[1778364625161,31.37,80733.89,0.0,-0.97766,3e-05,3.4878]
[1778364630908,31.37,80733.68,0.0,-0.97766,3e-05,3.48789]
[1778364635409,31.37,80733.68,0.0,-0.97766,3e-05,3.48789]
[1778364635572,31.37,80733.68,0.0,-0.97766,3e-05,3.48789]
[1778364635413,31.37,80733.23,0.0,-0.97768,3e-05,3.48461]
[1778364635701,31.37,80733.23,0.0,-0.97768,3e-05,3.48461]
[1778364635813,31.37,80733.23,0.0,-0.97768,3e-05,3.48461]
[1778364641431,31.37,80733.73,0.0,-0.97766,3e-05,3.48701]
[1778364645673,31.37,80734.21,0.0,-0.97764,3e-05,3.48932]
[1778364645811,31.37,80734.21,0.0,-0.97764,3e-05,3.48932]
[1778364646041,31.37,80734.21,0.0,-0.97764,3e-05,3.48932]
[1778364646061,31.37,80734.21,0.0,-0.97764,3e-05,3.48932]
[1778364646142,31.37,80734.21,0.0,-0.97764,3e-05,3.4898]
[1778364654069,31.38,80733.75,0.0,-0.97764,3e-05,3.48949]
[1778364655243,31.38,80733.75,0.0,-0.97764,3e-05,3.48949]
[1778364655312,31.38,80733.75,0.0,-0.97764,3e-05,3.48949]
[1778364655632,31.38,80733.75,0.0,-0.97764,3e-05,3.48949]
[1778364655412,31.38,80733.75,0.0,-0.97764,3e-05,3.48965]
[1778364655810,31.38,80733.75,0.0,-0.97764,3e-05,3.48965]
[1778364662125,31.38,80733.75,0.0,-0.97763,3e-05,3.49069]
[1778364665266,31.38,80734.25,0.0,-0.97762,3e-05,3.4927]
[1778364665312,31.38,80734.25,0.0,-0.97762,3e-05,3.4927]
[1778364665506,31.38,80734.25,0.0,-0.97762,3e-05,3.4927]
[1778364665563,31.38,80734.25,0.0,-0.97762,3e-05,3.4927]
[1778364665662,31.38,80734.25,0.0,-0.97762,3e-05,3.49283]
[1778364673690,31.38,80734.25,0.0,-0.97762,3e-05,3.49283]
[1778364679244,31.39,80734.57,0.0,-0.9776,3e-05,3.4958]
[1778364685472,31.39,80734.6,0.0,-0.97759,3e-05,3.49616]
[1778364685560,31.39,80734.6,0.0,-0.97759,3e-05,3.49616]
[1778364685575,31.39,80734.57,0.0,-0.97759,3e-05,3.49656]
[1778364685837,31.39,80734.57,0.0,-0.97759,3e-05,3.49656]
[1778364686067,31.39,80734.57,0.0,-0.97759,3e-05,3.49656]
[1778364692335,31.39,80734.6,0.0,-0.9776,3e-05,3.495]
[1778364698377,31.39,80734.35,0.0,-0.9776,3e-05,3.49485]
[1778364700391,31.39,80739.32,0.0,-0.97747,3e-05,3.51224]
[1778364701398,31.39,80742.77,0.0,-0.97738,3e-05,3.52428]
[1778364702239,31.39,80742.77,0.0,-0.97738,3e-05,3.52428]
[1778364702310,31.39,80742.77,0.0,-0.97738,3e-05,3.52428]
[1778364702695,31.39,80742.77,0.0,-0.97738,3e-05,3.52428]
[1778364702405,31.39,80743.95,0.0,-0.97735,3e-05,3.52845]
[1778364702809,31.39,80743.95,0.0,-0.97735,3e-05,3.52845]
[1778364706433,31.39,80748.41,0.0,-0.97723,3e-05,3.5442]
[1778364707781,31.39,80748.59,0.0,-0.97722,3e-05,3.54487]
[1778364707810,31.39,80748.59,0.0,-0.97722,3e-05,3.54487]
[1778364707984,31.39,80748.59,0.0,-0.97722,3e-05,3.54487]
[1778364708063,31.39,80748.59,0.0,-0.97722,3e-05,3.54487]
[1778364709454,31.39,80748.52,0.0,-0.97722,3e-05,3.54472]
[1778364714490,31.39,80749.22,0.0,-0.9772,3e-05,3.54741]
[1778364718421,31.39,80750.09,0.0,-0.97718,3e-05,3.5506]
[1778364718564,31.39,80750.09,0.0,-0.97718,3e-05,3.5506]
[1778364718665,31.39,80752.38,0.0,-0.97712,3e-05,3.55865]
[1778364718817,31.39,80752.38,0.0,-0.97712,3e-05,3.55865]
[1778364719061,31.39,80752.38,0.0,-0.97712,3e-05,3.55865]
[1778364724560,31.39,80750.32,0.0,-0.97717,3e-05,3.55171]
[1778364730604,31.39,80747.39,0.0,-0.97725,3e-05,3.54183]
[1778364731538,31.39,80747.39,0.0,-0.97725,3e-05,3.54183]
[1778364731560,31.39,80747.39,0.0,-0.97725,3e-05,3.54183]
[1778364731609,31.39,80744.38,0.0,-0.97732,3e-05,3.53142]
[1778364732007,31.39,80744.38,0.0,-0.97732,3e-05,3.53142]
[1778364732071,31.39,80744.38,0.0,-0.97732,3e-05,3.53142]
[1778364732616,31.39,80740.58,0.0,-0.97742,3e-05,3.51832]
[1778364737651,31.4,80739.27,0.0,-0.97745,3e-05,3.5143]
[1778364744700,31.4,80739.82,0.0,-0.97743,3e-05,3.51683]
[1778364752757,31.4,80739.69,0.0,-0.97745,3e-05,3.51439]
[1778364754770,31.4,80736.56,0.0,-0.97753,3e-05,3.50369]
[1778364756105,31.4,80736.72,0.0,-0.97752,3e-05,3.50433]
[1778364756310,31.4,80736.72,0.0,-0.97752,3e-05,3.50433]
[1778364756695,31.4,80736.72,0.0,-0.97752,3e-05,3.50433]
[1778364756784,31.4,80736.08,0.0,-0.97754,3e-05,3.5022]
[1778364756810,31.4,80736.08,0.0,-0.97754,3e-05,3.5022]
[1778364761819,31.4,80735.74,0.0,-0.97755,3e-05,3.50144]
[1778364766854,31.4,80734.31,0.0,-0.97758,3e-05,3.49697]
[1778364771889,31.4,80733.31,0.0,-0.97761,3e-05,3.49243]
[1778364777931,31.39,80733.2,0.0,-0.97764,3e-05,3.48955]
[1778364779601,31.39,80733.2,0.0,-0.97764,3e-05,3.48955]
[1778364779695,31.39,80733.2,0.0,-0.97764,3e-05,3.48873]
[1778364780221,31.39,80733.2,0.0,-0.97764,3e-05,3.48873]
[1778364780309,31.39,80733.2,0.0,-0.97764,3e-05,3.48873]
[1778364780323,31.39,80733.16,0.0,-0.97765,3e-05,3.48818]
[1778364788001,31.39,80733.51,0.0,-0.97763,3e-05,3.49017]
[1778364794626,31.39,80733.58,0.0,-0.97763,3e-05,3.49074]
[1778364794810,31.39,80733.58,0.0,-0.97763,3e-05,3.49074]
[1778364794727,31.39,80734.19,0.0,-0.97761,3e-05,3.49327]
[1778364795280,31.39,80734.19,0.0,-0.97761,3e-05,3.49327]
[1778364795309,31.39,80734.19,0.0,-0.97761,3e-05,3.49327]
[1778364795381,31.39,80734.16,0.0,-0.97761,3e-05,3.49327]
[1778364802102,31.4,80734.13,0.0,-0.9776,3e-05,3.4938]
[1778364803356,31.4,80734.13,0.0,-0.9776,3e-05,3.4938]
[1778364803563,31.4,80734.13,0.0,-0.9776,3e-05,3.4938]
[1778364803662,31.4,80728.21,0.0,-0.97775,3e-05,3.47363]
[1778364804300,31.4,80728.21,0.0,-0.97775,3e-05,3.47363]
[1778364804312,31.4,80728.21,0.0,-0.97775,3e-05,3.47363]
[1778364808033,31.4,80726.48,0.0,-0.9778,3e-05,3.46813]
[1778364808062,31.4,80726.48,0.0,-0.9778,3e-05,3.46813]
[1778364814186,31.4,80726.53,0.0,-0.9778,3e-05,3.46677]
[1778364819221,31.4,80725.65,0.0,-0.97782,3e-05,3.46446]
[1778364822242,31.4,80729.97,0.0,-0.9777,3e-05,3.47971]
[1778364824072,31.4,80731.41,0.0,-0.97767,3e-05,3.48493]
[1778364824313,31.4,80731.41,0.0,-0.97767,3e-05,3.48493]
[1778364824612,31.4,80731.41,0.0,-0.97767,3e-05,3.48493]
[1778364824811,31.4,80731.41,0.0,-0.97767,3e-05,3.48493]
[1778364824814,31.4,80731.12,0.0,-0.97767,3e-05,3.48403]
[1778364830298,31.4,80731.31,0.0,-0.97766,3e-05,3.48532]
[1778364834316,31.4,80731.4,0.0,-0.97766,3e-05,3.48584]
[1778364834563,31.4,80731.4,0.0,-0.97766,3e-05,3.48584]
[1778364834663,31.4,80731.87,0.0,-0.97765,3e-05,3.48767]
[1778364835483,31.4,80731.87,0.0,-0.97765,3e-05,3.48767]
[1778364835565,31.4,80731.87,0.0,-0.97765,3e-05,3.48767]
[1778364841375,31.41,80731.84,0.0,-0.97764,3e-05,3.48827]
[1778364850439,31.41,80730.66,0.0,-0.97766,3e-05,3.48513]
[1778364858495,31.41,80732.17,0.0,-0.97762,3e-05,3.49117]
[1778364859818,31.41,80732.17,0.0,-0.97762,3e-05,3.49117]
[1778364859502,31.41,80736.19,0.0,-0.97751,3e-05,3.50513]
[1778364860063,31.41,80736.19,0.0,-0.97751,3e-05,3.50513]
[1778364860645,31.41,80736.19,0.0,-0.97751,3e-05,3.50513]
[1778364860811,31.41,80736.19,0.0,-0.97751,3e-05,3.50513]
[1778364860870,31.41,80737.59,0.0,-0.97748,3e-05,3.51005]
[1778364866210,31.41,80739.03,0.0,-0.97744,3e-05,3.51534]
[1778364866312,31.41,80739.03,0.0,-0.97744,3e-05,3.51534]
[1778364866922,31.41,80739.57,0.0,-0.97742,3e-05,3.51727]
[1778364867061,31.41,80739.57,0.0,-0.97742,3e-05,3.51727]
[1778364867558,31.41,80740.89,0.0,-0.97739,3e-05,3.52191]
[1778364873600,31.41,80741.87,0.0,-0.97738,3e-05,3.52302]
[1778364875528,31.41,80743.09,0.0,-0.97734,3e-05,3.52731]
[1778364875563,31.41,80743.09,0.0,-0.97734,3e-05,3.52731]
[1778364880649,31.41,80742.52,0.0,-0.97736,3e-05,3.52561]
[1778364883996,31.41,80742.67,0.0,-0.97735,3e-05,3.52628]
[1778364884066,31.41,80742.67,0.0,-0.97735,3e-05,3.52628]
[1778364884778,31.41,80742.67,0.0,-0.97735,3e-05,3.52628]
[1778364884812,31.41,80742.67,0.0,-0.97735,3e-05,3.52628]
[1778364884879,31.41,80741.43,0.0,-0.97738,3e-05,3.52203]
[1778364892733,31.41,80741.58,0.0,-0.97738,3e-05,3.52301]
[1778364894118,31.41,80741.58,0.0,-0.97738,3e-05,3.52301]
[1778364894309,31.41,80741.58,0.0,-0.97738,3e-05,3.52301]
[1778364894863,31.41,80741.58,0.0,-0.97738,3e-05,3.52301]
[1778364894910,31.41,80743.11,0.0,-0.97733,3e-05,3.52844]
[1778364895074,31.41,80743.11,0.0,-0.97733,3e-05,3.52844]
[1778364902803,31.42,80743.01,0.0,-0.97733,3e-05,3.52848]
[1778364903310,31.42,80743.01,0.0,-0.97733,3e-05,3.52848]
[1778364903560,31.42,80743.01,0.0,-0.97733,3e-05,3.52848]
[1778364903591,31.42,80743.01,0.0,-0.97733,3e-05,3.52852]
[1778364904512,31.42,80743.01,0.0,-0.97733,3e-05,3.52852]
[1778364904558,31.42,80743.01,0.0,-0.97733,3e-05,3.52852]
[1778364909852,31.42,80741.33,0.0,-0.97738,3e-05,3.523]
[1778364910857,31.42,80741.33,0.0,-0.97738,3e-05,3.523]
[1778364910859,31.42,80741.13,0.0,-0.97738,3e-05,3.52235]
[1778364911059,31.42,80741.13,0.0,-0.97738,3e-05,3.52235]
[1778364911866,31.42,80741.17,0.0,-0.97738,3e-05,3.52254]
[1778364912217,31.42,80741.17,0.0,-0.97738,3e-05,3.52254]
[1778364912311,31.42,80741.17,0.0,-0.97738,3e-05,3.52254]
[1778364920929,31.42,80743.12,0.0,-0.97733,3e-05,3.52964]
[1778364921060,31.42,80743.12,0.0,-0.97733,3e-05,3.52964]
[1778364921312,31.42,80743.12,0.0,-0.97733,3e-05,3.52964]
[1778364921936,31.42,80743.44,0.0,-0.97732,3e-05,3.53079]
[1778364922358,31.42,80743.44,0.0,-0.97732,3e-05,3.53079]
[1778364922580,31.42,80743.44,0.0,-0.97732,3e-05,3.53079]
[1778364924957,31.42,80747.44,0.0,-0.97721,3e-05,3.54478]
[1778364927132,31.42,80748.14,0.0,-0.97719,3e-05,3.54723]
[1778364927312,31.42,80748.14,0.0,-0.97719,3e-05,3.54723]
[1778364934127,31.42,80748.97,0.0,-0.97719,3e-05,3.54759]
[1778364935175,31.42,80749.91,0.0,-0.97716,3e-05,3.55094]
[1778364935309,31.42,80749.91,0.0,-0.97716,3e-05,3.55094]
[1778364938059,31.42,80749.95,0.0,-0.97716,3e-05,3.5511]
[1778364938160,31.42,80749.95,0.0,-0.97716,3e-05,3.55115]
[1778364944135,31.42,80749.91,0.0,-0.97716,3e-05,3.55109]
[1778364944309,31.42,80749.91,0.0,-0.97716,3e-05,3.55109]
[1778364951139,31.42,80749.08,0.0,-0.97718,3e-05,3.54863]
[1778364954722,31.42,80749.35,0.0,-0.97717,3e-05,3.54916]
[1778364954809,31.42,80749.35,0.0,-0.97717,3e-05,3.54916]
[1778364957043,31.41,80746.9,0.0,-0.97725,3e-05,3.53923]
[1778364957061,31.41,80746.9,0.0,-0.97725,3e-05,3.53923]
[1778364957181,31.41,80746.79,0.0,-0.97726,3e-05,3.5384]
[1778364960783,31.41,80746.79,0.0,-0.97726,3e-05,3.5384]
[1778364962218,31.41,80754.61,0.0,-0.97707,3e-05,3.56345]
[1778364964751,31.41,80754.79,0.0,-0.97707,3e-05,3.56359]
[1778364970274,31.41,80756.06,0.0,-0.97704,3e-05,3.56775]
[1778364972246,31.41,80755.99,0.0,-0.97704,3e-05,3.56755]
[1778364972308,31.41,80755.99,0.0,-0.97704,3e-05,3.56755]
[1778364972347,31.41,80755.99,0.0,-0.97704,3e-05,3.56759]
[1778364980347,31.41,80754.14,0.0,-0.97708,3e-05,3.56154]
[1778364985265,31.41,80755.1,0.0,-0.97705,3e-05,3.56511]
[1778364985310,31.41,80755.1,0.0,-0.97705,3e-05,3.56511]
[1778364990418,31.41,80755.31,0.0,-0.97705,3e-05,3.56608]
[1778364995068,31.41,80754.14,0.0,-0.97709,3e-05,3.55955]
[1778364995307,31.41,80754.14,0.0,-0.97709,3e-05,3.55955]
[1778364997860,31.41,80755.39,0.0,-0.97706,3e-05,3.564]
[1778364997910,31.41,80755.39,0.0,-0.97706,3e-05,3.5635]
[1778364998069,31.41,80755.39,0.0,-0.97706,3e-05,3.5635]
[1778365003509,31.4,80755.18,0.0,-0.97709,3e-05,3.55976]
[1778365013579,31.4,80755.8,0.0,-0.97709,3e-05,3.55958]
[1778365016464,31.4,80755.33,0.0,-0.97711,3e-05,3.55799]
[1778365016561,31.4,80755.33,0.0,-0.97711,3e-05,3.55799]
[1778365022643,31.39,80755.51,0.0,-0.97711,3e-05,3.55723]
[1778365024412,31.39,80755.51,0.0,-0.97711,3e-05,3.55723]
[1778365024560,31.39,80755.51,0.0,-0.97711,3e-05,3.55723]
[1778365026860,31.39,80756.63,0.0,-0.97709,3e-05,3.55964]
[1778365027062,31.39,80756.63,0.0,-0.97709,3e-05,3.55964]
[1778365026959,31.39,80756.63,0.0,-0.9771,3e-05,3.55913]
[1778365034494,31.38,80756.59,0.0,-0.97712,3e-05,3.55648]
[1778365034559,31.38,80756.59,0.0,-0.97712,3e-05,3.55648]
[1778365040768,31.37,80755.88,0.0,-0.97717,3e-05,3.54956]
[1778365044469,31.37,80755.9,0.0,-0.97718,3e-05,3.54817]
[1778365044559,31.37,80755.9,0.0,-0.97718,3e-05,3.54817]
[1778365046945,31.37,80757.13,0.0,-0.97716,3e-05,3.55149]
[1778365047060,31.37,80757.13,0.0,-0.97716,3e-05,3.55149]
[1778365047046,31.37,80757.13,0.0,-0.97716,3e-05,3.551]
[1778365048824,31.37,80762.84,0.0,-0.97702,3e-05,3.57002]
[1778365049941,31.37,80762.84,0.0,-0.97702,3e-05,3.57002]
[1778365050065,31.37,80762.84,0.0,-0.97702,3e-05,3.57002]
[1778365061916,31.35,80763.28,0.0,-0.97707,3e-05,3.56231]
[1778365067958,31.35,80763.1,0.0,-0.9771,3e-05,3.55873]
[1778365070893,31.34,80766.06,0.0,-0.97703,3e-05,3.56814]
[1778365071063,31.34,80766.06,0.0,-0.97703,3e-05,3.56814]
[1778365074175,31.34,80765.91,0.0,-0.97704,3e-05,3.56613]
[1778365074313,31.34,80765.91,0.0,-0.97704,3e-05,3.56613]
[1778365074414,31.34,80765.91,0.0,-0.97705,3e-05,3.56564]
[1778365081050,31.33,80766.57,0.0,-0.97704,3e-05,3.56614]
[1778365083861,31.33,80766.51,0.0,-0.97704,3e-05,3.56602]
[1778365084060,31.33,80766.51,0.0,-0.97704,3e-05,3.56602]
[1778365087092,31.34,80771.39,0.0,-0.97691,3e-05,3.58335]
[1778365088837,31.34,80772.76,0.0,-0.97688,3e-05,3.5882]
[1778365089058,31.34,80772.76,0.0,-0.97688,3e-05,3.5882]
[1778365089113,31.34,80772.8,0.0,-0.97688,3e-05,3.58836]
[1778365094148,31.33,80774.36,0.0,-0.97685,3e-05,3.59135]
[1778365094588,31.33,80774.36,0.0,-0.97685,3e-05,3.59135]
[1778365094811,31.33,80774.36,0.0,-0.97685,3e-05,3.59135]
[1778365100190,31.32,80775.89,0.0,-0.97684,3e-05,3.59374]
[1778365106818,31.32,80775.39,0.0,-0.97686,3e-05,3.58996]
[1778365107064,31.32,80775.39,0.0,-0.97686,3e-05,3.58996]
[1778365107081,31.32,80775.39,0.0,-0.97688,3e-05,3.58845]
[1778365112373,31.31,80775.01,0.0,-0.9769,3e-05,3.58561]
[1778365112819,31.31,80775.01,0.0,-0.9769,3e-05,3.58561]
[1778365113062,31.31,80775.01,0.0,-0.9769,3e-05,3.58561]
[1778365123351,31.3,80774.82,0.0,-0.97697,3e-05,3.57593]
[1778365127509,31.3,80774.15,0.0,-0.977,3e-05,3.57211]
[1778365127566,31.3,80774.15,0.0,-0.977,3e-05,3.57211]
[1778365127610,31.29,80774.23,0.0,-0.977,3e-05,3.57141]
[1778365134428,31.29,80774.7,0.0,-0.97701,3e-05,3.57015]
[1778365136762,31.29,80774.7,0.0,-0.97701,3e-05,3.57015]
[1778365136810,31.29,80774.7,0.0,-0.97701,3e-05,3.57015]
[1778365142484,31.28,80774.56,0.0,-0.97703,3e-05,3.56789]
[1778365145410,31.28,80773.77,0.0,-0.97705,3e-05,3.5652]
[1778365145471,31.28,80773.77,0.0,-0.97705,3e-05,3.5652]
[1778365145561,31.28,80773.77,0.0,-0.97705,3e-05,3.5652]
[1778365145648,31.28,80773.77,0.0,-0.97705,3e-05,3.56529]
[1778365150540,31.28,80766.43,0.0,-0.97724,3e-05,3.53974]
[1778365152554,31.28,80762.79,0.0,-0.97734,3e-05,3.52717]
[1778365154188,31.28,80762.79,0.0,-0.97734,3e-05,3.52717]
[1778365154250,31.28,80762.25,0.0,-0.97735,3e-05,3.52539]
[1778365154312,31.28,80762.25,0.0,-0.97735,3e-05,3.52539]
[1778365154568,31.28,80762.26,0.0,-0.97735,3e-05,3.52553]
[1778365161617,31.29,80764.31,0.0,-0.97729,3e-05,3.53357]
[1778365164343,31.29,80766.5,0.0,-0.97723,3e-05,3.54142]
[1778365164457,31.29,80766.5,0.0,-0.97723,3e-05,3.54142]
[1778365164560,31.29,80766.5,0.0,-0.97723,3e-05,3.54142]
[1778365164638,31.29,80765.67,0.0,-0.97725,3e-05,3.53861]
[1778365169951,31.29,80765.6,0.0,-0.97725,3e-05,3.53877]
[1778365175715,31.29,80765.98,0.0,-0.97725,3e-05,3.53825]
[1778365177481,31.29,80766.06,0.0,-0.97725,3e-05,3.53864]
[1778365177534,31.29,80766.06,0.0,-0.97725,3e-05,3.53864]
[1778365177559,31.29,80766.06,0.0,-0.97725,3e-05,3.53864]
[1778365179743,31.29,80766.03,0.0,-0.97724,3e-05,3.53886]
[1778365184778,31.29,80764.95,0.0,-0.97727,3e-05,3.53563]
[1778365186840,31.29,80764.95,0.0,-0.97727,3e-05,3.53563]
[1778365186846,31.29,80764.95,0.0,-0.97727,3e-05,3.53563]
[1778365187060,31.29,80764.95,0.0,-0.97727,3e-05,3.53563]
[1778365187094,31.29,80764.95,0.0,-0.97727,3e-05,3.53586]
[1778365193268,31.29,80762.95,0.0,-0.97731,3e-05,3.52945]
[1778365193311,31.29,80762.95,0.0,-0.97731,3e-05,3.52945]
[1778365193373,31.29,80762.95,0.0,-0.97731,3e-05,3.52945]
[1778365193561,31.29,80762.95,0.0,-0.97731,3e-05,3.52945]
[1778365193841,31.29,80762.92,0.0,-0.97731,3e-05,3.5296]
[1778365200890,31.3,80762.78,0.0,-0.97731,3e-05,3.53001]
[1778365205425,31.3,80762.7,0.0,-0.97731,3e-05,3.53011]
[1778365205560,31.3,80762.7,0.0,-0.97731,3e-05,3.53011]
[1778365210960,31.3,80761.7,0.0,-0.97733,3e-05,3.52753]
[1778365216443,31.3,80762.11,0.0,-0.97731,3e-05,3.52936]
[1778365216494,31.3,80762.11,0.0,-0.97731,3e-05,3.52936]
[1778365216560,31.3,80762.11,0.0,-0.97731,3e-05,3.52936]
[1778365216650,31.3,80762.11,0.0,-0.97731,3e-05,3.52962]
[1778365224052,31.3,80762.11,0.0,-0.9773,3e-05,3.53066]
[1778365230094,31.3,80763.18,0.0,-0.97727,3e-05,3.53517]
[1778365233115,31.31,80766.02,0.0,-0.97721,3e-05,3.54285]
[1778365233499,31.31,80766.02,0.0,-0.97721,3e-05,3.54285]
[1778365233559,31.31,80766.02,0.0,-0.97721,3e-05,3.54285]
[1778365233563,31.31,80766.02,0.0,-0.97721,3e-05,3.54285]
[1778365233809,31.31,80766.02,0.0,-0.97721,3e-05,3.54285]
[1778365233887,31.31,80766.02,0.0,-0.97721,3e-05,3.54296]
[1778365244192,31.31,80763.54,0.0,-0.97727,3e-05,3.53534]
[1778365247453,31.31,80763.29,0.0,-0.97728,3e-05,3.53367]
[1778365247560,31.31,80763.29,0.0,-0.97728,3e-05,3.53367]
[1778365253255,31.3,80762.87,0.0,-0.97731,3e-05,3.52941]
[1778365254625,31.3,80763.08,0.0,-0.97731,3e-05,3.52975]
[1778365254744,31.3,80763.08,0.0,-0.97731,3e-05,3.52975]
[1778365254812,31.3,80763.08,0.0,-0.97731,3e-05,3.52975]
[1778365255269,31.3,80763.22,0.0,-0.97731,3e-05,3.52985]
[1778365264332,31.3,80763.26,0.0,-0.9773,3e-05,3.53068]
[1778365274402,31.3,80763.72,0.0,-0.9773,3e-05,3.53048]
[1778365276738,31.3,80763.72,0.0,-0.9773,3e-05,3.53048]
[1778365276813,31.3,80763.72,0.0,-0.9773,3e-05,3.53048]
[1778365276857,31.3,80763.72,0.0,-0.9773,3e-05,3.53048]
[1778365277061,31.3,80763.72,0.0,-0.9773,3e-05,3.53048]
[1778365277079,31.29,80763.72,0.0,-0.97731,3e-05,3.52931]
[1778365282458,31.29,80764.08,0.0,-0.97732,3e-05,3.52863]
[1778365287493,31.28,80764.69,0.0,-0.97732,3e-05,3.52884]
[1778365292528,31.28,80764.41,0.0,-0.97735,3e-05,3.52338]
[1778365304612,31.27,80764.78,0.0,-0.97738,3e-05,3.52024]
[1778365306554,31.27,80764.78,0.0,-0.97738,3e-05,3.52024]
[1778365306811,31.27,80764.78,0.0,-0.97738,3e-05,3.52024]
[1778365313129,31.27,80764.85,0.0,-0.97739,3e-05,3.51795]
[1778365315891,31.26,80764.45,0.0,-0.97741,3e-05,3.51549]
[1778365315959,31.26,80764.45,0.0,-0.97741,3e-05,3.51549]
[1778365316061,31.26,80764.45,0.0,-0.97741,3e-05,3.51549]
[1778365316095,31.26,80764.45,0.0,-0.97742,3e-05,3.51478]
[1778365321731,31.26,80755.85,0.0,-0.97766,3e-05,3.48322]
[1778365323746,31.26,80751.76,0.0,-0.97777,3e-05,3.46847]
[1778365324796,31.26,80751.76,0.0,-0.97777,3e-05,3.46847]
[1778365324810,31.26,80751.76,0.0,-0.97777,3e-05,3.46847]
[1778365325350,31.26,80751.76,0.0,-0.97777,3e-05,3.46847]
[1778365325409,31.25,80750.23,0.0,-0.97781,3e-05,3.46263]
[1778365325559,31.25,80750.23,0.0,-0.97781,3e-05,3.46263]
[1778365330794,31.25,80748.58,0.0,-0.97787,3e-05,3.45538]
[1778365336836,31.25,80747.45,0.0,-0.97791,3e-05,3.44995]
[1778365338189,31.25,80747.45,0.0,-0.97791,3e-05,3.44995]
[1778365338310,31.25,80747.45,0.0,-0.97791,3e-05,3.44995]
[1778365343885,31.24,80746.96,0.0,-0.97793,3e-05,3.44648]
[1778365349181,31.24,80746.99,0.0,-0.97794,3e-05,3.44607]
[1778365349190,31.24,80746.99,0.0,-0.97794,3e-05,3.44607]
[1778365349312,31.24,80746.99,0.0,-0.97794,3e-05,3.44607]
[1778365349413,31.24,80746.99,0.0,-0.97794,3e-05,3.4453]
[1778365355969,31.24,80746.44,0.0,-0.97796,3e-05,3.44223]
[1778365361004,31.25,80752.93,0.0,-0.97778,3e-05,3.46586]
[1778365363312,31.25,80754.87,0.0,-0.97773,3e-05,3.47278]
[1778365363494,31.25,80754.87,0.0,-0.97773,3e-05,3.47299]
[1778365363560,31.25,80754.87,0.0,-0.97773,3e-05,3.47299]
[1778365364026,31.25,80754.9,0.0,-0.97773,3e-05,3.47331]
[1778365369061,31.25,80755.26,0.0,-0.97771,3e-05,3.47562]
[1778365371821,31.25,80754.7,0.0,-0.97772,3e-05,3.47412]
[1778365371956,31.25,80754.7,0.0,-0.97772,3e-05,3.47412]
[1778365372061,31.25,80754.7,0.0,-0.97772,3e-05,3.47412]
[1778365372161,31.25,80754.7,0.0,-0.97772,3e-05,3.47433]
[1778365378124,31.26,80754.66,0.0,-0.97771,3e-05,3.47548]
[1778365383159,31.26,80754.9,0.0,-0.9777,3e-05,3.47737]
[1778365388100,31.26,80754.55,0.0,-0.9777,3e-05,3.47702]
[1778365388233,31.26,80754.55,0.0,-0.9777,3e-05,3.47702]
[1778365388310,31.26,80754.55,0.0,-0.9777,3e-05,3.47702]
[1778365388313,31.26,80754.55,0.0,-0.9777,3e-05,3.47724]
[1778365394236,31.26,80753.77,0.0,-0.97771,3e-05,3.47585]
[1778365399271,31.27,80753.75,0.0,-0.9777,3e-05,3.47688]
[1778365412362,31.27,80752.89,0.0,-0.97772,3e-05,3.47423]
[1778365423439,31.28,80753.0,0.0,-0.97769,3e-05,3.47704]
[1778365425822,31.28,80753.66,0.0,-0.97767,3e-05,3.47976]
[1778365426061,31.28,80753.66,0.0,-0.97767,3e-05,3.47976]
[1778365426164,31.28,80753.66,0.0,-0.97767,3e-05,3.47976]
[1778365426309,31.28,80753.66,0.0,-0.97767,3e-05,3.47976]
[1778365426408,31.28,80753.66,0.0,-0.97767,3e-05,3.47997]
[1778365434521,31.28,80753.27,0.0,-0.97767,3e-05,3.48033]
[1778365435504,31.28,80753.27,0.0,-0.97767,3e-05,3.48033]
[1778365435559,31.28,80753.27,0.0,-0.97767,3e-05,3.48033]
[1778365439317,31.28,80753.32,0.0,-0.97766,3e-05,3.48113]
[1778365439375,31.28,80753.32,0.0,-0.97766,3e-05,3.48113]
[1778365439412,31.28,80759.95,0.0,-0.97749,3e-05,3.50447]
[1778365439561,31.28,80759.95,0.0,-0.97749,3e-05,3.50447]
[1778365445011,31.28,80760.53,0.0,-0.97747,3e-05,3.50681]
[1778365445061,31.28,80760.53,0.0,-0.97747,3e-05,3.50681]
[1778365445189,31.28,80760.53,0.0,-0.97747,3e-05,3.50681]
[1778365445314,31.28,80760.53,0.0,-0.97747,3e-05,3.50681]
[1778365445342,31.29,80761.76,0.0,-0.97743,3e-05,3.51172]
[1778365450633,31.29,80762.65,0.0,-0.9774,3e-05,3.51556]
[1778365455867,31.29,80761.94,0.0,-0.97742,3e-05,3.51366]
[1778365456082,31.29,80761.94,0.0,-0.97742,3e-05,3.51366]
[1778365461710,31.29,80758.61,0.0,-0.9775,3e-05,3.50318]
[1778365466745,31.29,80759.11,0.0,-0.97748,3e-05,3.50574]
[1778365471780,31.3,80758.46,0.0,-0.9775,3e-05,3.50175]
[1778365475723,31.3,80758.1,0.0,-0.97751,3e-05,3.50103]
[1778365475808,31.3,80758.1,0.0,-0.97751,3e-05,3.50103]
[1778365475965,31.3,80758.1,0.0,-0.97751,3e-05,3.50103]
[1778365476062,31.3,80758.1,0.0,-0.97751,3e-05,3.50103]
[1778365476066,31.3,80758.1,0.0,-0.97751,3e-05,3.50138]
[1778365482861,31.3,80758.72,0.0,-0.97748,3e-05,3.5046]
[1778365485664,31.3,80759.44,0.0,-0.97746,3e-05,3.50745]
[1778365485810,31.3,80759.44,0.0,-0.97746,3e-05,3.50745]
[1778365494945,31.3,80759.22,0.0,-0.97745,3e-05,3.50861]
[1778365496064,31.3,80759.22,0.0,-0.97745,3e-05,3.50861]
[1778365496311,31.3,80759.22,0.0,-0.97745,3e-05,3.50861]
[1778365496480,31.3,80759.22,0.0,-0.97745,3e-05,3.50861]
[1778365496559,31.3,80759.22,0.0,-0.97745,3e-05,3.50861]
[1778365496500,31.3,80759.42,0.0,-0.97745,3e-05,3.50948]
[1778365503003,31.31,80759.59,0.0,-0.97743,3e-05,3.5113]
[1778365505657,31.31,80760.25,0.0,-0.97741,3e-05,3.51394]
[1778365505809,31.31,80760.25,0.0,-0.97741,3e-05,3.51394]
[1778365514081,31.31,80758.97,0.0,-0.97743,3e-05,3.51104]
[1778365515489,31.31,80758.97,0.0,-0.97743,3e-05,3.51104]
[1778365515559,31.31,80758.97,0.0,-0.97743,3e-05,3.51104]
[1778365515832,31.31,80758.97,0.0,-0.97743,3e-05,3.51122]
[1778365516059,31.31,80758.97,0.0,-0.97743,3e-05,3.51122]
[1778365516095,31.31,80758.94,0.0,-0.97743,3e-05,3.5113]
[1778365524155,31.32,80758.76,0.0,-0.97743,3e-05,3.51211]
[1778365525115,31.32,80758.76,0.0,-0.97743,3e-05,3.51211]
[1778365525309,31.32,80758.76,0.0,-0.97743,3e-05,3.51211]
[1778365534221,31.32,80758.28,0.0,-0.97744,3e-05,3.50961]
[1778365535337,31.32,80758.28,0.0,-0.97744,3e-05,3.50961]
[1778365535559,31.32,80758.28,0.0,-0.97744,3e-05,3.50961]
[1778365535798,31.32,80758.28,0.0,-0.97744,3e-05,3.5098]
[1778365535810,31.32,80758.28,0.0,-0.97744,3e-05,3.5098]
[1778365536235,31.32,80758.35,0.0,-0.97744,3e-05,3.51022]
[1778365543284,31.32,80758.31,0.0,-0.97743,3e-05,3.51133]
[1778365545266,31.32,80759.29,0.0,-0.9774,3e-05,3.5149]
[1778365545307,31.32,80759.29,0.0,-0.9774,3e-05,3.5149]
[1778365554363,31.33,80758.5,0.0,-0.97741,3e-05,3.51373]
[1778365555370,31.33,80764.03,0.0,-0.97726,3e-05,3.53314]
[1778365555753,31.33,80764.03,0.0,-0.97726,3e-05,3.53314]
[1778365555808,31.33,80764.03,0.0,-0.97726,3e-05,3.53314]
[1778365556461,31.33,80764.03,0.0,-0.97726,3e-05,3.53314]
[1778365556562,31.33,80764.03,0.0,-0.97726,3e-05,3.53314]
[1778365556562,31.33,80765.1,0.0,-0.97723,3e-05,3.537]
[1778365562419,31.33,80764.74,0.0,-0.97724,3e-05,3.53643]
[1778365565680,31.33,80765.97,0.0,-0.9772,3e-05,3.54107]
[1778365565809,31.33,80765.97,0.0,-0.9772,3e-05,3.54107]
[1778365575503,31.33,80765.17,0.0,-0.97722,3e-05,3.53925]
[1778365575561,31.33,80765.17,0.0,-0.97722,3e-05,3.53925]
[1778365576330,31.33,80765.17,0.0,-0.97722,3e-05,3.53937]
[1778365576562,31.33,80765.17,0.0,-0.97722,3e-05,3.53937]
[1778365576570,31.33,80765.17,0.0,-0.97721,3e-05,3.53948]
[1778365583566,31.33,80765.95,0.0,-0.97719,3e-05,3.54298]
[1778365585083,31.33,80766.86,0.0,-0.97716,3e-05,3.54627]
[1778365585308,31.33,80766.86,0.0,-0.97716,3e-05,3.54627]
[1778365594643,31.34,80765.88,0.0,-0.9772,3e-05,3.54125]
[1778365595153,31.34,80765.88,0.0,-0.9772,3e-05,3.54125]
[1778365595311,31.34,80765.88,0.0,-0.9772,3e-05,3.54125]
[1778365595963,31.34,80765.88,0.0,-0.9772,3e-05,3.54136]
[1778365596062,31.34,80765.88,0.0,-0.9772,3e-05,3.54136]
[1778365596064,31.34,80765.88,0.0,-0.9772,3e-05,3.54147]
[1778365601697,31.34,80765.84,0.0,-0.97719,3e-05,3.54187]
[1778365604789,31.34,80765.77,0.0,-0.97719,3e-05,3.54173]
[1778365604810,31.34,80765.77,0.0,-0.97719,3e-05,3.54173]
[1778365614847,31.34,80766.5,0.0,-0.97717,3e-05,3.54498]
[1778365615058,31.34,80766.5,0.0,-0.97717,3e-05,3.54498]
[1778365615648,31.34,80766.5,0.0,-0.97717,3e-05,3.54498]
[1778365615672,31.34,80765.25,0.0,-0.9772,3e-05,3.54121]
[1778365615811,31.34,80765.25,0.0,-0.9772,3e-05,3.54121]
[1778365624276,31.34,80765.21,0.0,-0.9772,3e-05,3.54149]
[1778365624309,31.34,80765.21,0.0,-0.9772,3e-05,3.54149]
[1778365629888,31.34,80766.24,0.0,-0.97716,3e-05,3.54609]
[1778365634599,31.34,80766.28,0.0,-0.97716,3e-05,3.54633]
[1778365634809,31.35,80766.28,0.0,-0.97716,3e-05,3.54672]
[1778365635821,31.35,80765.46,0.0,-0.97718,3e-05,3.54386]
[1778365636062,31.35,80765.46,0.0,-0.97718,3e-05,3.54386]
[1778365636100,31.35,80765.46,0.0,-0.97718,3e-05,3.54406]
[1778365641972,31.35,80765.0,0.0,-0.97718,3e-05,3.54298]
[1778365644362,31.35,80765.0,0.0,-0.97718,3e-05,3.54298]
[1778365644558,31.35,80765.0,0.0,-0.97718,3e-05,3.54298]
[1778365650028,31.35,80766.0,0.0,-0.97715,3e-05,3.54728]
[1778365654585,31.35,80766.0,0.0,-0.97715,3e-05,3.54728]
[1778365654808,31.35,80764.92,0.0,-0.97719,3e-05,3.54141]
[1778365655608,31.35,80764.92,0.0,-0.97719,3e-05,3.54141]
[1778365655657,31.35,80764.92,0.0,-0.97719,3e-05,3.54152]
[1778365655812,31.35,80764.92,0.0,-0.97719,3e-05,3.54152]
[1778365662112,31.35,80765.0,0.0,-0.97718,3e-05,3.54254]
[1778365667147,31.35,80764.93,0.0,-0.97718,3e-05,3.54282]
[1778365673189,31.35,80764.85,0.0,-0.97718,3e-05,3.54317]
[1778365679231,31.36,80764.74,0.0,-0.97718,3e-05,3.54339]
[1778365683101,31.36,80767.61,0.0,-0.9771,3e-05,3.55372]
[1778365683308,31.36,80767.61,0.0,-0.9771,3e-05,3.55372]
[1778365689146,31.36,80770.21,0.0,-0.97703,3e-05,3.56318]
[1778365689309,31.36,80770.21,0.0,-0.97703,3e-05,3.56318]
[1778365689438,31.36,80770.21,0.0,-0.97703,3e-05,3.56318]
[1778365689561,31.36,80770.21,0.0,-0.97703,3e-05,3.56318]
[1778365689661,31.36,80769.34,0.0,-0.97705,3e-05,3.56026]
[1778365695344,31.36,80768.94,0.0,-0.97706,3e-05,3.55929]
[1778365698463,31.36,80768.98,0.0,-0.97705,3e-05,3.55958]
[1778365698557,31.36,80768.98,0.0,-0.97705,3e-05,3.55958]
[1778365705414,31.36,80770.03,0.0,-0.97702,3e-05,3.56386]
[1778365710449,31.36,80769.81,0.0,-0.97703,3e-05,3.56344]
[1778365718505,31.36,80770.18,0.0,-0.97703,3e-05,3.56274]
[1778365725554,31.36,80770.18,0.0,-0.97702,3e-05,3.56326]
[1778365730589,31.36,80770.19,0.0,-0.97702,3e-05,3.56367]
[1778365736631,31.36,80769.86,0.0,-0.97703,3e-05,3.56298]
[1778365740163,31.37,80768.66,0.0,-0.97706,3e-05,3.55901]
[1778365740308,31.37,80768.66,0.0,-0.97706,3e-05,3.55901]
[1778365741718,31.37,80768.66,0.0,-0.97705,3e-05,3.55909]
[1778365741812,31.37,80768.66,0.0,-0.97705,3e-05,3.55909]
[1778365741769,31.37,80768.62,0.0,-0.97705,3e-05,3.55904]
[1778365747708,31.37,80770.28,0.0,-0.97701,3e-05,3.56534]
[1778365752743,31.37,80769.87,0.0,-0.97702,3e-05,3.56427]
[1778365757778,31.37,80769.8,0.0,-0.97701,3e-05,3.5644]
[1778365764827,31.37,80769.98,0.0,-0.97701,3e-05,3.56555]
[1778365769862,31.37,80769.98,0.0,-0.977,3e-05,3.56591]
[1778365773896,31.37,80770.37,0.0,-0.97701,3e-05,3.5649]
[1778365774060,31.37,80770.37,0.0,-0.97701,3e-05,3.5649]
[1778365785373,31.37,80771.34,0.0,-0.97698,3e-05,3.56845]
[1778365785566,31.37,80771.34,0.0,-0.97698,3e-05,3.56845]
[1778365785668,31.37,80770.58,0.0,-0.97699,3e-05,3.56653]
[1778365791146,31.37,80770.68,0.0,-0.97699,3e-05,3.56702]
[1778365792814,31.37,80768.75,0.0,-0.97704,3e-05,3.56055]
[1778365794758,31.37,80766.91,0.0,-0.97709,3e-05,3.55419]
[1778365794810,31.37,80766.91,0.0,-0.97709,3e-05,3.55419]
[1778365794859,31.37,80767.68,0.0,-0.97707,3e-05,3.55708]
[1778365797052,31.37,80761.63,0.0,-0.97722,3e-05,3.53614]
[1778365798059,31.38,80757.68,0.0,-0.97733,3e-05,3.5225]
[1778365799066,31.38,80746.02,0.0,-0.97763,3e-05,3.48227]
[1778365800073,31.38,80746.58,0.0,-0.97761,3e-05,3.48441]
[1778365802087,31.38,80737.85,0.0,-0.97784,3e-05,3.45481]
[1778365804493,31.38,80737.32,0.0,-0.97785,3e-05,3.45349]
[1778365804558,31.38,80737.32,0.0,-0.97785,3e-05,3.45349]
[1778365810144,31.38,80734.43,0.0,-0.97791,3e-05,3.44509]
[1778365813165,31.38,80729.59,0.0,-0.97803,3e-05,3.42931]
[1778365814678,31.38,80729.59,0.0,-0.97803,3e-05,3.42931]
[1778365814814,31.38,80729.59,0.0,-0.97803,3e-05,3.42931]
[1778365814888,31.38,80728.61,0.0,-0.97805,3e-05,3.42647]
[1778365816087,31.38,80728.54,0.0,-0.97805,3e-05,3.42623]
[1778365816310,31.38,80728.54,0.0,-0.97805,3e-05,3.42623]
[1778365821608,31.39,80728.32,0.0,-0.97805,3e-05,3.42655]
[1778365821810,31.39,80728.32,0.0,-0.97805,3e-05,3.42655]
[1778365821846,31.39,80728.32,0.0,-0.97804,3e-05,3.42732]
[1778365823332,31.39,80728.23,0.0,-0.97804,3e-05,3.42702]
[1778365823558,31.39,80728.23,0.0,-0.97804,3e-05,3.42702]
[1778365835327,31.4,80728.08,0.0,-0.97804,3e-05,3.42741]
[1778365838552,31.4,80728.08,0.0,-0.97804,3e-05,3.42741]
[1778365838559,31.4,80728.08,0.0,-0.97804,3e-05,3.42741]
[1778365838653,31.4,80728.08,0.0,-0.97803,3e-05,3.4281]
[1778365839612,31.4,80728.08,0.0,-0.97803,3e-05,3.4281]
[1778365839811,31.4,80728.08,0.0,-0.97803,3e-05,3.4281]
[1778365844391,31.4,80715.16,0.0,-0.97835,3e-05,3.38543]
[1778365845399,31.4,80697.48,0.0,-0.97879,2e-05,3.32638]
[1778365846405,31.4,80692.15,0.0,-0.97892,2e-05,3.30877]
[1778365850058,31.4,80692.17,0.0,-0.97892,2e-05,3.30851]
[1778365850312,31.4,80692.17,0.0,-0.97892,2e-05,3.30851]
[1778365850413,31.4,80692.17,0.0,-0.97893,2e-05,3.30819]
[1778365851516,31.4,80692.17,0.0,-0.97893,2e-05,3.30819]
[1778365851560,31.4,80692.17,0.0,-0.97893,2e-05,3.30819]
[1778365857482,31.4,80693.13,0.0,-0.9789,2e-05,3.31153]
[1778365862518,31.4,80696.33,0.0,-0.97881,2e-05,3.32442]
[1778365865397,31.41,80699.25,0.0,-0.97873,2e-05,3.33502]
[1778365865483,31.41,80699.25,0.0,-0.97873,2e-05,3.33502]
[1778365865851,31.41,80700.7,0.0,-0.97869,2e-05,3.34027]
[1778365867228,31.41,80702.52,0.0,-0.97864,2e-05,3.34677]
[1778365867319,31.41,80702.52,0.0,-0.97864,2e-05,3.34677]
[1778365872588,31.41,80703.37,0.0,-0.9786,2e-05,3.35193]
[1778365877623,31.42,80702.87,0.0,-0.9786,2e-05,3.3521]
[1778365879638,31.42,80706.38,0.0,-0.97851,3e-05,3.3646]
[1778365880411,31.42,80706.38,0.0,-0.97851,3e-05,3.3646]
[1778365880561,31.42,80706.38,0.0,-0.97851,3e-05,3.3646]
[1778365880644,31.42,80706.86,0.0,-0.97849,3e-05,3.36656]
[1778365881458,31.42,80706.86,0.0,-0.97849,3e-05,3.36656]
[1778365881559,31.42,80706.86,0.0,-0.97849,3e-05,3.36656]
[1778365886686,31.42,80706.29,0.0,-0.97849,3e-05,3.36666]
[1778365891721,31.43,80706.68,0.0,-0.97848,3e-05,3.36705]
[1778365893735,31.43,80703.63,0.0,-0.97856,3e-05,3.35744]
[1778365894817,31.43,80703.63,0.0,-0.97856,3e-05,3.35744]
[1778365894977,31.43,80703.13,0.0,-0.97857,2e-05,3.3561]
[1778365895067,31.43,80703.13,0.0,-0.97857,2e-05,3.3561]
[1778365895749,31.43,80702.81,0.0,-0.97857,2e-05,3.35536]
[1778365896010,31.43,80702.81,0.0,-0.97857,2e-05,3.35536]
[1778365896060,31.43,80702.81,0.0,-0.97857,2e-05,3.35536]
[1778365902522,31.44,80702.42,0.0,-0.97857,2e-05,3.35575]
[1778365902560,31.44,80702.42,0.0,-0.97857,2e-05,3.35575]
[1778365902800,31.44,80702.38,0.0,-0.97856,2e-05,3.35629]
[1778365903264,31.44,80702.38,0.0,-0.97856,2e-05,3.35629]
[1778365903310,31.44,80702.38,0.0,-0.97856,2e-05,3.35629]
[1778365908469,31.44,80701.12,0.0,-0.97858,2e-05,3.35378]
[1778365908560,31.44,80701.12,0.0,-0.97858,2e-05,3.35378]
[1778365908842,31.44,80700.97,0.0,-0.97858,2e-05,3.35362]
[1778365909238,31.44,80700.97,0.0,-0.97858,2e-05,3.35362]
[1778365909310,31.44,80700.97,0.0,-0.97858,2e-05,3.35362]
[1778365914697,31.45,80700.89,0.0,-0.97857,2e-05,3.35507]
[1778365914809,31.45,80700.89,0.0,-0.97857,2e-05,3.35507]
[1778365914884,31.45,80699.75,0.0,-0.9786,2e-05,3.3516]
[1778365916074,31.45,80699.63,0.0,-0.9786,2e-05,3.35155]
[1778365916310,31.45,80699.63,0.0,-0.9786,2e-05,3.35155]
[1778365921933,31.45,80699.06,0.0,-0.9786,2e-05,3.35174]
[1778365923539,31.45,80698.0,0.0,-0.97862,2e-05,3.34855]
[1778365923558,31.45,80698.0,0.0,-0.97862,2e-05,3.34855]
[1778365923947,31.45,80697.48,0.0,-0.97863,2e-05,3.34717]
[1778365924954,31.45,80682.09,0.0,-0.97901,2e-05,3.29641]
[1778365925741,31.45,80682.09,0.0,-0.97901,2e-05,3.29641]
[1778365925811,31.45,80682.09,0.0,-0.97901,2e-05,3.29641]
[1778365925961,31.45,80678.66,0.0,-0.97909,2e-05,3.28555]
[1778365928368,31.46,80677.61,0.0,-0.97911,2e-05,3.28303]
[1778365928560,31.46,80677.61,0.0,-0.97911,2e-05,3.28303]
[1778365940064,31.47,80674.8,0.0,-0.97913,2e-05,3.27952]
[1778365943247,31.47,80673.96,0.0,-0.97915,2e-05,3.27772]
[1778365943307,31.47,80673.96,0.0,-0.97915,2e-05,3.27772]
[1778365943408,31.47,80672.89,0.0,-0.97917,2e-05,3.27518]
[1778365945261,31.47,80672.26,0.0,-0.97918,2e-05,3.27311]
[1778365945308,31.47,80672.26,0.0,-0.97918,2e-05,3.27311]
[1778365945362,31.48,80669.19,0.0,-0.97925,2e-05,3.26353]
[1778365949431,31.48,80666.86,0.0,-0.9793,2e-05,3.25743]
[1778365949562,31.48,80666.86,0.0,-0.9793,2e-05,3.25743]
[1778365955169,31.49,80663.42,0.0,-0.97937,2e-05,3.24734]
[1778365963226,31.5,80665.66,0.0,-0.97928,2e-05,3.25878]
[1778365965342,31.5,80666.52,0.0,-0.97926,2e-05,3.26209]
[1778365965558,31.5,80666.52,0.0,-0.97926,2e-05,3.26209]
[1778365965574,31.5,80666.52,0.0,-0.97925,2e-05,3.26306]
[1778365967253,31.5,80675.56,0.0,-0.97903,2e-05,3.29323]
[1778365968295,31.5,80675.56,0.0,-0.97903,2e-05,3.29323]
[1778365968310,31.5,80675.56,0.0,-0.97903,2e-05,3.29323]
[1778365968347,31.5,80678.87,0.0,-0.97894,2e-05,3.30458]
[1778365974302,31.51,80679.98,0.0,-0.9789,2e-05,3.31072]
[1778365975416,31.51,80679.98,0.0,-0.9789,2e-05,3.31072]
[1778365975557,31.51,80679.98,0.0,-0.9789,2e-05,3.31072]
[1778365975659,31.51,80679.98,0.0,-0.97889,2e-05,3.31154]
[1778365976677,31.51,80679.98,0.0,-0.97889,2e-05,3.31154]
[1778365976812,31.51,80679.98,0.0,-0.97889,2e-05,3.31154]
[1778365982358,31.52,80680.66,0.0,-0.97886,2e-05,3.31627]
[1778365988401,31.52,80680.41,0.0,-0.97884,2e-05,3.31792]
[1778365990147,31.52,80680.06,0.0,-0.97885,2e-05,3.31717]
[1778365990308,31.52,80680.06,0.0,-0.97885,2e-05,3.31717]
[1778365990409,31.52,80680.06,0.0,-0.97885,2e-05,3.31758]
[1778365991911,31.52,80680.06,0.0,-0.97885,2e-05,3.31758]
[1778365992068,31.52,80680.06,0.0,-0.97885,2e-05,3.31758]
[1778365997464,31.53,80678.41,0.0,-0.97886,2e-05,3.31551]
[1778366001940,31.53,80678.48,0.0,-0.97885,2e-05,3.31661]
[1778366002060,31.53,80678.48,0.0,-0.97885,2e-05,3.31661]
[1778366002100,31.53,80678.52,0.0,-0.97884,2e-05,3.3176]
[1778366004250,31.54,80679.62,0.0,-0.97881,2e-05,3.32211]
[1778366004317,31.54,80679.62,0.0,-0.97881,2e-05,3.32211]
[1778366008697,31.54,80678.8,0.0,-0.97882,2e-05,3.3211]
[1778366008810,31.54,80678.8,0.0,-0.97882,2e-05,3.3211]
[1778366008911,31.54,80678.8,0.0,-0.97881,2e-05,3.32153]
[1778366010868,31.54,80677.73,0.0,-0.97884,2e-05,3.31842]
[1778366011061,31.54,80677.73,0.0,-0.97884,2e-05,3.31842]
[1778366019037,31.55,80676.76,0.0,-0.97887,2e-05,3.31404]
[1778366020811,31.55,80676.73,0.0,-0.97885,2e-05,3.3166]
[1778366020911,31.55,80676.73,0.0,-0.97884,2e-05,3.31748]
[1778366021194,31.55,80676.73,0.0,-0.97884,2e-05,3.31748]
[1778366021312,31.55,80676.73,0.0,-0.97884,2e-05,3.31748]
[1778366026670,31.56,80676.73,0.0,-0.97882,2e-05,3.32011]
[1778366032085,31.56,80677.08,0.0,-0.97881,2e-05,3.3217]
[1778366032712,31.57,80682.79,0.0,-0.97865,2e-05,3.34282]
[1778366034639,31.57,80684.18,0.0,-0.97861,2e-05,3.34785]
[1778366034811,31.57,80684.18,0.0,-0.97861,2e-05,3.34785]
[1778366034912,31.57,80685.6,0.0,-0.97858,2e-05,3.35297]
[1778366040768,31.57,80685.73,0.0,-0.97856,2e-05,3.35572]
[1778366041775,31.57,80689.85,0.0,-0.97845,3e-05,3.36988]
[1778366043305,31.57,80690.42,0.0,-0.97843,3e-05,3.37215]
[1778366043559,31.57,80690.42,0.0,-0.97843,3e-05,3.37215]
[1778366044436,31.57,80690.28,0.0,-0.97843,3e-05,3.37205]
[1778366044560,31.57,80690.28,0.0,-0.97843,3e-05,3.37205]
[1778366044661,31.58,80690.28,0.0,-0.97843,3e-05,3.37241]
[1778366048131,31.58,80698.91,0.0,-0.97821,3e-05,3.4025]
[1778366050137,31.58,80700.51,0.0,-0.97816,3e-05,3.40821]
[1778366050316,31.58,80701.09,0.0,-0.97815,3e-05,3.41049]
[1778366052413,31.58,80702.63,0.0,-0.9781,3e-05,3.41631]
[1778366052560,31.58,80702.63,0.0,-0.9781,3e-05,3.41631]
[1778366052852,31.58,80703.15,0.0,-0.97809,3e-05,3.41838]
[1778366057849,31.58,80703.58,0.0,-0.97807,3e-05,3.42105]
[1778366058060,31.58,80703.58,0.0,-0.97807,3e-05,3.42105]
[1778366063936,31.59,80703.87,0.0,-0.97804,3e-05,3.42401]
[1778366065188,31.59,80705.11,0.0,-0.97801,3e-05,3.42848]
[1778366065313,31.59,80705.11,0.0,-0.97801,3e-05,3.42848]
[1778366065772,31.59,80705.11,0.0,-0.97801,3e-05,3.42848]
[1778366065811,31.59,80705.11,0.0,-0.97801,3e-05,3.42848]
[1778366065950,31.59,80705.64,0.0,-0.97799,3e-05,3.43054]
[1778366067964,31.59,80710.35,0.0,-0.97787,3e-05,3.44704]
[1778366068971,31.59,80714.08,0.0,-0.97777,3e-05,3.45997]
[1778366070985,31.59,80719.67,0.0,-0.97763,3e-05,3.47946]
[1778366071994,31.59,80728.13,0.0,-0.97742,3e-05,3.50611]
[1778366072999,31.59,80734.14,0.0,-0.97726,3e-05,3.52698]
[1778366075013,31.59,80740.01,0.0,-0.97711,3e-05,3.5475]
[1778366076881,31.59,80743.02,0.0,-0.97703,3e-05,3.55802]
[1778366077064,31.59,80743.02,0.0,-0.97703,3e-05,3.55802]
[1778366083072,31.59,80746.53,0.0,-0.97694,3e-05,3.57044]
[1778366083754,31.59,80746.53,0.0,-0.97694,3e-05,3.57044]
[1778366083810,31.59,80746.53,0.0,-0.97694,3e-05,3.57044]
[1778366087100,31.59,80741.46,0.0,-0.97707,3e-05,3.5529]
[1778366087459,31.59,80741.46,0.0,-0.97707,3e-05,3.5529]
[1778366087560,31.59,80741.46,0.0,-0.97707,3e-05,3.5529]
[1778366090314,31.59,80738.84,0.0,-0.97714,3e-05,3.544]
[1778366090560,31.59,80738.84,0.0,-0.97714,3e-05,3.544]
[1778366091129,31.6,80738.9,0.0,-0.97713,3e-05,3.54428]
[1778366096163,31.6,80741.82,0.0,-0.97705,3e-05,3.55476]
[1778366097170,31.6,80747.43,0.0,-0.97691,3e-05,3.57437]
[1778366098917,31.6,80749.71,0.0,-0.97685,3e-05,3.58236]
[1778366099072,31.6,80749.71,0.0,-0.97685,3e-05,3.58236]
[1778366102235,31.6,80746.09,0.0,-0.97694,3e-05,3.5697]
[1778366102322,31.6,80746.09,0.0,-0.97694,3e-05,3.5697]
[1778366104085,31.6,80744.19,0.0,-0.97699,3e-05,3.56309]
[1778366104131,31.6,80744.19,0.0,-0.97699,3e-05,3.56312]
[1778366104309,31.6,80744.19,0.0,-0.97699,3e-05,3.56312]
[1778366110261,31.6,80743.39,0.0,-0.97701,3e-05,3.56051]
[1778366117310,31.6,80743.1,0.0,-0.97702,3e-05,3.55968]
[1778366120570,31.6,80742.89,0.0,-0.97702,3e-05,3.55901]
[1778366120810,31.6,80742.89,0.0,-0.97702,3e-05,3.55901]
[1778366126373,31.6,80742.7,0.0,-0.97703,3e-05,3.55858]
[1778366132415,31.6,80742.21,0.0,-0.97705,3e-05,3.55451]
[1778366135494,31.6,80741.73,0.0,-0.97706,3e-05,3.55294]
[1778366135560,31.6,80741.73,0.0,-0.97706,3e-05,3.55294]
[1778366137314,31.6,80742.02,0.0,-0.97706,3e-05,3.55406]
[1778366137558,31.6,80742.02,0.0,-0.97706,3e-05,3.55406]
[1778366137659,31.6,80742.02,0.0,-0.97706,3e-05,3.55418]
[1778366149534,31.6,80741.98,0.0,-0.97705,3e-05,3.5547]
[1778366154569,31.6,80742.03,0.0,-0.97705,3e-05,3.55521]
[1778366161618,31.6,80741.88,0.0,-0.97705,3e-05,3.55528]
[1778366165186,31.6,80741.78,0.0,-0.97705,3e-05,3.55508]
[1778366165317,31.6,80739.84,0.0,-0.9771,3e-05,3.54841]
[1778366166832,31.6,80739.86,0.0,-0.9771,3e-05,3.54857]
[1778366167063,31.6,80739.86,0.0,-0.9771,3e-05,3.54857]
[1778366167164,31.6,80739.86,0.0,-0.9771,3e-05,3.54866]
[1778366172695,31.6,80739.57,0.0,-0.9771,3e-05,3.54819]
[1778366180753,31.6,80740.14,0.0,-0.9771,3e-05,3.54857]
[1778366182225,31.6,80740.14,0.0,-0.9771,3e-05,3.54857]
[1778366182308,31.6,80739.35,0.0,-0.97712,3e-05,3.54515]
[1778366183952,31.6,80739.57,0.0,-0.97712,3e-05,3.54524]
[1778366184064,31.6,80739.57,0.0,-0.97712,3e-05,3.54524]
[1778366184166,31.6,80739.5,0.0,-0.97713,3e-05,3.54432]
[1778366191830,31.58,80739.86,0.0,-0.97718,3e-05,3.53764]
[1778366192337,31.58,80739.86,0.0,-0.97718,3e-05,3.53764]
[1778366192562,31.58,80739.86,0.0,-0.97718,3e-05,3.53764]
[1778366200898,31.57,80738.14,0.0,-0.97727,3e-05,3.52586]
[1778366205448,31.57,80739.01,0.0,-0.97726,3e-05,3.52633]
[1778366205559,31.57,80739.01,0.0,-0.97726,3e-05,3.52633]
[1778366207196,31.57,80739.01,0.0,-0.97726,3e-05,3.52633]
[1778366207309,31.57,80739.01,0.0,-0.97726,3e-05,3.52633]
[1778366207297,31.56,80739.01,0.0,-0.97727,3e-05,3.52505]
[1778366208808,31.56,80739.01,0.0,-0.97727,3e-05,3.52505]
[1778366213989,31.55,80738.02,0.0,-0.97733,3e-05,3.5172]
[1778366214893,31.55,80738.02,0.0,-0.97733,3e-05,3.5172]
[1778366215062,31.55,80738.02,0.0,-0.97733,3e-05,3.5172]
[1778366216809,31.55,80738.02,0.0,-0.97734,3e-05,3.51658]
[1778366217062,31.55,80738.02,0.0,-0.97734,3e-05,3.51658]
[1778366217163,31.55,80738.02,0.0,-0.97735,3e-05,3.51534]
[1778366219025,31.55,80728.37,0.0,-0.97761,3e-05,3.48087]
[1778366220280,31.55,80728.37,0.0,-0.97761,3e-05,3.48087]
[1778366220309,31.55,80728.37,0.0,-0.97761,3e-05,3.48087]
[1778366220302,31.55,80725.64,0.0,-0.97768,3e-05,3.47095]
[1778366226074,31.54,80726.55,0.0,-0.97767,3e-05,3.47309]
[1778366227156,31.54,80726.55,0.0,-0.97767,3e-05,3.47309]
[1778366227312,31.54,80726.55,0.0,-0.97767,3e-05,3.47309]
[1778366227984,31.54,80726.54,0.0,-0.97766,3e-05,3.47327]
[1778366228063,31.54,80726.54,0.0,-0.97766,3e-05,3.47327]
[1778366228088,31.54,80726.53,0.0,-0.97766,3e-05,3.47345]
[1778366234130,31.55,80726.32,0.0,-0.97766,3e-05,3.47401]
[1778366239170,31.55,80725.62,0.0,-0.97767,3e-05,3.47266]
[1778366244200,31.55,80725.76,0.0,-0.97766,3e-05,3.47419]
[1778366246181,31.55,80725.76,0.0,-0.97766,3e-05,3.47419]
[1778366246308,31.55,80725.76,0.0,-0.97766,3e-05,3.47419]
[1778366254779,31.56,80726.35,0.0,-0.97764,3e-05,3.47573]
[1778366254809,31.56,80726.35,0.0,-0.97764,3e-05,3.47573]
[1778366256357,31.56,80726.35,0.0,-0.97764,3e-05,3.47594]
[1778366256559,31.56,80726.35,0.0,-0.97764,3e-05,3.47594]
[1778366256588,31.56,80726.35,0.0,-0.97764,3e-05,3.47615]
[1778366264340,31.56,80725.76,0.0,-0.97764,3e-05,3.47576]
[1778366265024,31.56,80725.76,0.0,-0.97764,3e-05,3.47576]
[1778366265057,31.56,80725.76,0.0,-0.97764,3e-05,3.47576]
[1778366267361,31.56,80729.75,0.0,-0.97755,3e-05,3.48825]
[1778366273403,31.55,80730.25,0.0,-0.97755,3e-05,3.4875]
[1778366274442,31.55,80730.25,0.0,-0.97755,3e-05,3.4875]
[1778366274559,31.55,80730.25,0.0,-0.97755,3e-05,3.4875]
[1778366275417,31.55,80734.96,0.0,-0.97744,3e-05,3.5029]
[1778366276695,31.55,80734.96,0.0,-0.97744,3e-05,3.5029]
[1778366276812,31.55,80734.96,0.0,-0.97744,3e-05,3.5029]
[1778366276902,31.55,80735.6,0.0,-0.97743,3e-05,3.50425]
[1778366283473,31.54,80736.41,0.0,-0.97743,3e-05,3.50448]
[1778366284864,31.54,80736.41,0.0,-0.97743,3e-05,3.50448]
[1778366285061,31.54,80736.41,0.0,-0.97743,3e-05,3.50448]
[1778366294658,31.54,80735.84,0.0,-0.97746,3e-05,3.50039]
[1778366294810,31.54,80735.84,0.0,-0.97746,3e-05,3.50039]
[1778366297040,31.53,80736.67,0.0,-0.97746,3e-05,3.5003]
[1778366297071,31.53,80736.67,0.0,-0.97746,3e-05,3.5003]
[1778366297088,31.53,80736.78,0.0,-0.97746,3e-05,3.49983]
[1778366304838,31.53,80736.78,0.0,-0.97746,3e-05,3.49983]
[1778366305060,31.53,80736.78,0.0,-0.97746,3e-05,3.49983]
[1778366311206,31.52,80737.69,0.0,-0.97747,3e-05,3.49876]
[1778366311310,31.52,80737.69,0.0,-0.97747,3e-05,3.49876]
[1778366311910,31.52,80738.13,0.0,-0.97749,3e-05,3.49602]
[1778366312060,31.52,80738.13,0.0,-0.97749,3e-05,3.49602]
[1778366312080,31.52,80738.06,0.0,-0.97749,3e-05,3.49536]
[1778366320732,31.51,80739.29,0.0,-0.97749,3e-05,3.49626]
[1778366322271,31.51,80739.29,0.0,-0.97749,3e-05,3.49626]
[1778366322308,31.51,80739.29,0.0,-0.97749,3e-05,3.49626]
[1778366327037,31.51,80743.57,0.0,-0.97739,3e-05,3.50932]
[1778366327058,31.51,80743.57,0.0,-0.97739,3e-05,3.50932]
[1778366327297,31.51,80743.57,0.0,-0.97739,3e-05,3.50932]
[1778366327310,31.51,80743.57,0.0,-0.97739,3e-05,3.50932]
[1778366327341,31.5,80743.57,0.0,-0.9774,3e-05,3.508]
[1778366334830,31.49,80744.16,0.0,-0.97741,3e-05,3.50655]
[1778366336667,31.49,80743.98,0.0,-0.97742,3e-05,3.50549]
[1778366336812,31.49,80743.98,0.0,-0.97742,3e-05,3.50549]
[1778366342029,31.49,80744.67,0.0,-0.97741,3e-05,3.50655]
[1778366342062,31.49,80744.67,0.0,-0.97741,3e-05,3.50655]
[1778366342074,31.49,80744.67,0.0,-0.97742,3e-05,3.50523]
[1778366343690,31.49,80744.56,0.0,-0.97743,3e-05,3.50442]
[1778366343808,31.49,80744.56,0.0,-0.97743,3e-05,3.50442]
[1778366347788,31.48,80743.76,0.0,-0.97745,3e-05,3.50078]
[1778366347809,31.48,80743.76,0.0,-0.97745,3e-05,3.50078]
[1778366347921,31.48,80746.81,0.0,-0.97738,3e-05,3.51064]
[1778366349053,31.48,80746.81,0.0,-0.97738,3e-05,3.51064]
[1778366349309,31.48,80746.81,0.0,-0.97738,3e-05,3.51064]
[1778366353791,31.48,80747.45,0.0,-0.97736,3e-05,3.51362]
[1778366353807,31.48,80747.45,0.0,-0.97736,3e-05,3.51362]
[1778366356159,31.49,80748.74,0.0,-0.97732,3e-05,3.51839]
[1778366356309,31.49,80748.74,0.0,-0.97732,3e-05,3.51839]
[1778366356396,31.49,80749.01,0.0,-0.97731,3e-05,3.51947]
[1778366362020,31.49,80749.58,0.0,-0.97729,3e-05,3.5223]
[1778366373097,31.49,80748.98,0.0,-0.97731,3e-05,3.51922]
[1778366376809,31.49,80749.4,0.0,-0.9773,3e-05,3.52112]
[1778366384174,31.49,80748.7,0.0,-0.9773,3e-05,3.51987]
[1778366386508,31.5,80748.63,0.0,-0.9773,3e-05,3.51993]
[1778366386559,31.5,80748.63,0.0,-0.9773,3e-05,3.51993]
[1778366386964,31.5,80748.63,0.0,-0.9773,3e-05,3.51993]
[1778366387060,31.5,80748.63,0.0,-0.9773,3e-05,3.51993]
[1778366387195,31.5,80748.56,0.0,-0.9773,3e-05,3.51984]
[1778366394244,31.5,80748.95,0.0,-0.97729,3e-05,3.52224]
[1778366400286,31.5,80748.04,0.0,-0.9773,3e-05,3.51996]
[1778366406328,31.5,80746.91,0.0,-0.97733,3e-05,3.51696]
[1778366406939,31.5,80746.91,0.0,-0.97733,3e-05,3.51696]
[1778366407064,31.5,80746.91,0.0,-0.97733,3e-05,3.51696]
[1778366407481,31.5,80746.91,0.0,-0.97733,3e-05,3.51696]
[1778366407335,31.5,80746.0,0.0,-0.97735,3e-05,3.51396]
[1778366407562,31.5,80746.0,0.0,-0.97735,3e-05,3.51396]
[1778366414384,31.5,80746.83,0.0,-0.97732,3e-05,3.51793]
[1778366419419,31.51,80746.59,0.0,-0.97732,3e-05,3.51785]
[1778366424455,31.51,80746.14,0.0,-0.97733,3e-05,3.51704]
[1778366426570,31.51,80745.51,0.0,-0.97734,3e-05,3.51501]
[1778366426810,31.51,80745.51,0.0,-0.97734,3e-05,3.51501]
[1778366426861,31.51,80745.51,0.0,-0.97734,3e-05,3.51501]
[1778366427068,31.51,80745.51,0.0,-0.97734,3e-05,3.51501]
[1778366427476,31.51,80745.44,0.0,-0.97734,3e-05,3.51507]
[1778366434525,31.51,80745.7,0.0,-0.97734,3e-05,3.51444]
[1778366444595,31.51,80745.87,0.0,-0.97733,3e-05,3.51651]
[1778366446623,31.51,80745.87,0.0,-0.97733,3e-05,3.51651]
[1778366446811,31.51,80745.87,0.0,-0.97733,3e-05,3.51651]
[1778366446847,31.51,80745.87,0.0,-0.97733,3e-05,3.51651]
[1778366447067,31.51,80745.87,0.0,-0.97733,3e-05,3.51651]
[1778366447168,31.52,80745.85,0.0,-0.97732,3e-05,3.51687]
[1778366452651,31.52,80746.0,0.0,-0.97731,3e-05,3.51811]
[1778366456026,31.52,80745.43,0.0,-0.97733,3e-05,3.51642]
[1778366456060,31.52,80745.43,0.0,-0.97733,3e-05,3.51642]
[1778366456352,31.52,80745.43,0.0,-0.97733,3e-05,3.51642]
[1778366456566,31.52,80745.43,0.0,-0.97733,3e-05,3.51642]
[1778366456378,31.52,80745.39,0.0,-0.97732,3e-05,3.51657]
[1778366464737,31.52,80746.02,0.0,-0.9773,3e-05,3.51989]
[1778366466056,31.52,80746.02,0.0,-0.9773,3e-05,3.51989]
[1778366466310,31.52,80746.02,0.0,-0.9773,3e-05,3.51989]
[1778366466355,31.52,80746.02,0.0,-0.9773,3e-05,3.51989]
[1778366466567,31.52,80746.02,0.0,-0.9773,3e-05,3.51989]
[1778366466397,31.52,80746.0,0.0,-0.9773,3e-05,3.5201]
[1778366472793,31.52,80746.07,0.0,-0.97729,3e-05,3.52115]
[1778366475929,31.52,80745.51,0.0,-0.9773,3e-05,3.51948]
[1778366476063,31.52,80745.51,0.0,-0.9773,3e-05,3.51948]
[1778366476229,31.52,80745.51,0.0,-0.9773,3e-05,3.51948]
[1778366476312,31.52,80745.51,0.0,-0.9773,3e-05,3.51948]
[1778366476411,31.52,80745.51,0.0,-0.9773,3e-05,3.51975]
[1778366481856,31.53,80745.31,0.0,-0.9773,3e-05,3.51974]
[1778366488905,31.53,80745.36,0.0,-0.97729,3e-05,3.52085]
[1778366493940,31.53,80745.43,0.0,-0.9773,3e-05,3.51916]
[1778366498975,31.53,80745.55,0.0,-0.97729,3e-05,3.52037]
[1778366500989,31.53,80751.11,0.0,-0.97714,3e-05,3.53993]
[1778366502801,31.53,80751.7,0.0,-0.97713,3e-05,3.54209]
[1778366502811,31.53,80751.7,0.0,-0.97713,3e-05,3.54209]
[1778366503044,31.53,80751.7,0.0,-0.97713,3e-05,3.54209]
[1778366503065,31.53,80751.7,0.0,-0.97713,3e-05,3.54209]
[1778366503083,31.53,80751.7,0.0,-0.97713,3e-05,3.54218]
[1778366509046,31.53,80755.31,0.0,-0.97703,3e-05,3.55535]
[1778366510083,31.53,80755.31,0.0,-0.97703,3e-05,3.55535]
[1778366510310,31.53,80755.31,0.0,-0.97703,3e-05,3.55535]
[1778366510433,31.53,80755.31,0.0,-0.97703,3e-05,3.55535]
[1778366510560,31.53,80755.31,0.0,-0.97703,3e-05,3.55535]
[1778366510526,31.53,80755.46,0.0,-0.97702,3e-05,3.55596]
[1778366511069,31.53,80759.42,0.0,-0.97692,3e-05,3.56988]
[1778366512072,31.53,80773.99,0.0,-0.97653,3e-05,3.62121]
[1778366513079,31.53,80773.05,0.0,-0.97655,3e-05,3.61786]
[1778366514086,31.53,80763.94,0.0,-0.9768,3e-05,3.58575]
[1778366514963,31.53,80763.94,0.0,-0.9768,3e-05,3.58575]
[1778366515093,31.53,80759.52,0.0,-0.97691,3e-05,3.57029]
[1778366517246,31.53,80759.85,0.0,-0.9769,3e-05,3.57151]
[1778366517309,31.53,80759.85,0.0,-0.9769,3e-05,3.57151]
[1778366517572,31.53,80759.85,0.0,-0.9769,3e-05,3.57151]
[1778366517575,31.53,80762.37,0.0,-0.97684,3e-05,3.5804]
[1778366517808,31.53,80762.37,0.0,-0.97684,3e-05,3.5804]
[1778366518114,31.53,80766.68,0.0,-0.97672,3e-05,3.59559]
[1778366519121,31.53,80772.64,0.0,-0.97656,3e-05,3.61663]
[1778366523389,31.53,80775.38,0.0,-0.97649,3e-05,3.6263]
[1778366523567,31.53,80775.38,0.0,-0.97649,3e-05,3.6263]
[1778366523597,31.53,80775.38,0.0,-0.97649,3e-05,3.6263]
[1778366523410,31.53,80774.6,0.0,-0.97651,3e-05,3.62348]
[1778366523808,31.53,80774.6,0.0,-0.97651,3e-05,3.62348]
[1778366526170,31.53,80778.25,0.0,-0.97641,3e-05,3.63631]
[1778366527938,31.53,80778.73,0.0,-0.9764,3e-05,3.63795]
[1778366528064,31.53,80778.73,0.0,-0.9764,3e-05,3.63795]
[1778366528175,31.53,80778.73,0.0,-0.9764,3e-05,3.63795]
[1778366528309,31.53,80778.73,0.0,-0.9764,3e-05,3.63795]
[1778366528410,31.53,80779.05,0.0,-0.97639,3e-05,3.63903]
[1778366534333,31.53,80780.2,0.0,-0.97636,3e-05,3.64274]
[1778366534559,31.53,80780.2,0.0,-0.97636,3e-05,3.64274]
[1778366534383,31.53,80780.24,0.0,-0.97636,3e-05,3.6428]
[1778366534689,31.53,80780.24,0.0,-0.97636,3e-05,3.6428]
[1778366534809,31.53,80780.24,0.0,-0.97636,3e-05,3.6428]
[1778366540269,31.53,80784.61,0.0,-0.97625,3e-05,3.6578]
[1778366542283,31.53,80780.78,0.0,-0.97635,3e-05,3.64397]
[1778366543131,31.53,80780.78,0.0,-0.97635,3e-05,3.64397]
[1778366543312,31.53,80780.78,0.0,-0.97635,3e-05,3.64397]
[1778366543376,31.53,80780.78,0.0,-0.97635,3e-05,3.64397]
[1778366543564,31.53,80780.78,0.0,-0.97635,3e-05,3.64397]
[1778366543665,31.53,80779.44,0.0,-0.97639,3e-05,3.63912]
[1778366548127,31.53,80779.26,0.0,-0.9764,3e-05,3.63815]
[1778366548288,31.53,80779.26,0.0,-0.9764,3e-05,3.63815]
[1778366548309,31.53,80779.26,0.0,-0.9764,3e-05,3.63815]
[1778366548335,31.53,80779.26,0.0,-0.9764,3e-05,3.63806]
[1778366551347,31.53,80782.69,0.0,-0.97632,3e-05,3.64732]
[1778366552354,31.53,80786.18,0.0,-0.97623,3e-05,3.65964]
[1778366553064,31.53,80786.18,0.0,-0.97623,3e-05,3.65964]
[1778366553172,31.53,80786.18,0.0,-0.97623,3e-05,3.65964]
[1778366553312,31.53,80786.18,0.0,-0.97623,3e-05,3.65964]
[1778366553361,31.53,80786.84,0.0,-0.97621,3e-05,3.66186]
[1778366558396,31.53,80786.96,0.0,-0.97622,3e-05,3.66165]
[1778366562218,31.53,80787.78,0.0,-0.9762,3e-05,3.66421]
[1778366562310,31.53,80787.78,0.0,-0.9762,3e-05,3.66421]
[1778366562460,31.53,80787.78,0.0,-0.9762,3e-05,3.66421]
[1778366562559,31.53,80787.78,0.0,-0.9762,3e-05,3.66421]
[1778366562615,31.53,80787.78,0.0,-0.9762,3e-05,3.66409]
[1778366568466,31.53,80789.03,0.0,-0.97617,3e-05,3.66784]
[1778366573502,31.52,80788.53,0.0,-0.97619,3e-05,3.66548]
[1778366573987,31.52,80788.53,0.0,-0.97619,3e-05,3.66548]
[1778366574061,31.52,80788.53,0.0,-0.97619,3e-05,3.66548]
[1778366574179,31.52,80788.53,0.0,-0.97619,3e-05,3.66548]
[1778366574310,31.52,80788.53,0.0,-0.97619,3e-05,3.66548]
[1778366574410,31.52,80788.53,0.0,-0.97619,3e-05,3.66538]
[1778366575516,31.52,80792.26,0.0,-0.97609,3e-05,3.67861]
[1778366580555,31.52,80795.17,0.0,-0.97601,3e-05,3.68836]
[1778366585564,31.52,80795.02,0.0,-0.97602,3e-05,3.68732]
[1778366585590,31.52,80798.01,0.0,-0.97594,3e-05,3.69793]
[1778366588970,31.52,80801.11,0.0,-0.97586,3e-05,3.70864]
[1778366589064,31.52,80801.11,0.0,-0.97586,3e-05,3.70864]
[1778366589265,31.52,80801.11,0.0,-0.97586,3e-05,3.70864]
[1778366589310,31.52,80801.11,0.0,-0.97586,3e-05,3.70864]
[1778366589618,31.52,80803.61,0.0,-0.97579,3e-05,3.7175]
[1778366594653,31.52,80805.57,0.0,-0.97574,3e-05,3.72374]
[1778366598470,31.52,80806.5,0.0,-0.97572,3e-05,3.7266]
[1778366598561,31.52,80806.5,0.0,-0.97572,3e-05,3.7266]
[1778366598708,31.52,80806.5,0.0,-0.97572,3e-05,3.7266]
[1778366598681,31.52,80806.68,0.0,-0.97572,3e-05,3.72708]
[1778366598809,31.52,80806.68,0.0,-0.97572,3e-05,3.72708]
[1778366604723,31.51,80809.83,0.0,-0.97564,3e-05,3.73738]
[1778366607790,31.51,80812.38,0.0,-0.97557,3e-05,3.74623]
[1778366607811,31.51,80812.38,0.0,-0.97557,3e-05,3.74623]
[1778366607984,31.51,80812.38,0.0,-0.97557,3e-05,3.74623]
[1778366608061,31.51,80812.38,0.0,-0.97557,3e-05,3.74623]
[1778366608083,31.51,80812.49,0.0,-0.97557,3e-05,3.7462]
[1778366613786,31.51,80812.74,0.0,-0.97559,3e-05,3.74334]
[1778366615520,31.51,80812.74,0.0,-0.97559,3e-05,3.74334]
[1778366615562,31.51,80812.74,0.0,-0.97559,3e-05,3.74334]
[1778366615657,31.51,80812.74,0.0,-0.97559,3e-05,3.74334]
[1778366615621,31.51,80813.26,0.0,-0.97558,3e-05,3.74479]
[1778366615812,31.51,80813.26,0.0,-0.97558,3e-05,3.74479]
[1778366621842,31.51,80811.95,0.0,-0.97562,3e-05,3.73874]
[1778366625488,31.51,80811.95,0.0,-0.97562,3e-05,3.73874]
[1778366625560,31.51,80811.95,0.0,-0.97562,3e-05,3.73874]
[1778366625726,31.51,80811.95,0.0,-0.97562,3e-05,3.73874]
[1778366625635,31.5,80811.4,0.0,-0.97565,3e-05,3.7359]
[1778366625810,31.5,80811.4,0.0,-0.97565,3e-05,3.7359]
[1778366630905,31.5,80811.17,0.0,-0.97566,3e-05,3.73402]
[1778366638140,31.5,80811.64,0.0,-0.97565,3e-05,3.73488]
[1778366638311,31.5,80811.64,0.0,-0.97565,3e-05,3.73488]
[1778366638561,31.5,80811.64,0.0,-0.97565,3e-05,3.73488]
[1778366638663,31.5,80811.64,0.0,-0.97566,3e-05,3.73403]
[1778366643996,31.5,80811.24,0.0,-0.97568,3e-05,3.73152]
[1778366649031,31.49,80811.45,0.0,-0.97568,3e-05,3.7312]
[1778366654066,31.49,80812.1,0.0,-0.97567,3e-05,3.73247]
[1778366658094,31.49,80807.9,0.0,-0.9758,3e-05,3.71641]
[1778366659327,31.49,80807.9,0.0,-0.9758,3e-05,3.71641]
[1778366659559,31.49,80807.9,0.0,-0.9758,3e-05,3.71641]
[1778366659568,31.49,80807.9,0.0,-0.9758,3e-05,3.71641]
[1778366659660,31.49,80806.47,0.0,-0.97584,3e-05,3.71083]
[1778366659809,31.49,80806.47,0.0,-0.97584,3e-05,3.71083]
[1778366666150,31.49,80806.5,0.0,-0.97585,3e-05,3.70965]
[1778366669572,31.49,80806.61,0.0,-0.97585,3e-05,3.70988]
[1778366669577,31.49,80806.61,0.0,-0.97585,3e-05,3.70988]
[1778366669579,31.49,80806.61,0.0,-0.97585,3e-05,3.70988]
[1778366669647,31.48,80806.61,0.0,-0.97585,3e-05,3.70953]
[1778366673199,31.48,80801.35,0.0,-0.97601,3e-05,3.68727]
[1778366674580,31.48,80801.35,0.0,-0.97601,3e-05,3.68727]
[1778366674674,31.48,80800.39,0.0,-0.97604,3e-05,3.68369]
[1778366680248,31.48,80799.66,0.0,-0.97607,3e-05,3.68035]
[1778366685969,31.48,80800.6,0.0,-0.97604,3e-05,3.68329]
[1778366686061,31.48,80800.6,0.0,-0.97604,3e-05,3.68329]
[1778366692332,31.48,80800.93,0.0,-0.97605,3e-05,3.68274]
[1778366701397,31.48,80800.92,0.0,-0.97605,3e-05,3.68249]
[1778366701559,31.48,80800.92,0.0,-0.97605,3e-05,3.68249]
[1778366701607,31.47,80800.92,0.0,-0.97606,3e-05,3.68081]
[1778366703112,31.47,80800.92,0.0,-0.97606,3e-05,3.68081]
[1778366703309,31.47,80800.92,0.0,-0.97606,3e-05,3.68081]
[1778366708447,31.47,80800.87,0.0,-0.97608,3e-05,3.6792]
[1778366716503,31.47,80800.72,0.0,-0.97609,3e-05,3.67704]
[1778366723552,31.46,80800.52,0.0,-0.97611,3e-05,3.67545]
[1778366730601,31.46,80800.67,0.0,-0.97611,3e-05,3.67531]
[1778366741149,31.46,80801.35,0.0,-0.97611,3e-05,3.67469]
[1778366742525,31.46,80801.35,0.0,-0.97611,3e-05,3.674]
[1778366742561,31.46,80801.35,0.0,-0.97611,3e-05,3.674]
[1778366742808,31.46,80801.35,0.0,-0.97611,3e-05,3.674]
[1778366742627,31.46,80801.35,0.0,-0.97611,3e-05,3.6739]
[1778366743060,31.46,80801.35,0.0,-0.97611,3e-05,3.6739]
[1778366752756,31.46,80801.36,0.0,-0.97612,3e-05,3.67295]
[1778366763839,31.46,80801.94,0.0,-0.97611,3e-05,3.67395]
[1778366765735,31.46,80801.94,0.0,-0.97611,3e-05,3.67395]
[1778366765808,31.46,80801.94,0.0,-0.97611,3e-05,3.67395]
[1778366765853,31.46,80801.9,0.0,-0.97612,3e-05,3.6736]
[1778366766043,31.46,80801.9,0.0,-0.97612,3e-05,3.6736]
[1778366766067,31.46,80801.9,0.0,-0.97612,3e-05,3.6736]
[1778366771895,31.45,80803.21,0.0,-0.97608,3e-05,3.6777]
[1778366772998,31.45,80803.21,0.0,-0.97608,3e-05,3.6777]
[1778366773060,31.45,80803.21,0.0,-0.97608,3e-05,3.6777]
[1778366773297,31.45,80803.21,0.0,-0.97608,3e-05,3.6777]
[1778366773310,31.45,80803.21,0.0,-0.97608,3e-05,3.6777]
[1778366773339,31.45,80803.34,0.0,-0.97608,3e-05,3.67795]
[1778366779951,31.45,80803.72,0.0,-0.97608,3e-05,3.67867]
[1778366788013,31.45,80803.96,0.0,-0.97608,3e-05,3.67869]
[1778366788965,31.45,80803.96,0.0,-0.97608,3e-05,3.67869]
[1778366789069,31.45,80803.96,0.0,-0.97608,3e-05,3.67869]
[1778366789256,31.45,80803.96,0.0,-0.97608,3e-05,3.67869]
[1778366789313,31.45,80803.96,0.0,-0.97608,3e-05,3.67869]
[1778366789410,31.45,80803.68,0.0,-0.97609,3e-05,3.67748]
[1778366795056,31.45,80803.93,0.0,-0.9761,3e-05,3.67523]
[1778366799179,31.45,80802.82,0.0,-0.97613,3e-05,3.67096]
[1778366799310,31.45,80802.82,0.0,-0.97613,3e-05,3.67096]
[1778366799509,31.45,80802.82,0.0,-0.97613,3e-05,3.67096]
[1778366799559,31.45,80802.82,0.0,-0.97613,3e-05,3.67096]
[1778366799660,31.45,80802.07,0.0,-0.97615,3e-05,3.6681]
[1778366806133,31.45,80801.39,0.0,-0.97618,3e-05,3.66519]
[1778366814189,31.45,80801.24,0.0,-0.97619,3e-05,3.66401]
[1778366815059,31.45,80801.24,0.0,-0.97619,3e-05,3.66401]
[1778366815308,31.45,80801.24,0.0,-0.97619,3e-05,3.66401]
[1778366815508,31.45,80801.24,0.0,-0.97619,3e-05,3.66401]
[1778366815561,31.45,80801.24,0.0,-0.97619,3e-05,3.66401]
[1778366815661,31.45,80801.3,0.0,-0.97619,3e-05,3.66407]
[1778366823252,31.44,80801.26,0.0,-0.97619,3e-05,3.66336]
[1778366824515,31.44,80801.26,0.0,-0.97619,3e-05,3.66336]
[1778366824560,31.44,80801.26,0.0,-0.97619,3e-05,3.66336]
[1778366824928,31.44,80801.26,0.0,-0.97619,3e-05,3.66336]
[1778366824660,31.44,80801.7,0.0,-0.97618,3e-05,3.66478]
[1778366825069,31.44,80801.7,0.0,-0.97618,3e-05,3.66478]
[1778366833322,31.44,80793.18,0.0,-0.97642,3e-05,3.63363]
[1778366834025,31.44,80793.18,0.0,-0.97642,3e-05,3.63363]
[1778366834064,31.44,80793.18,0.0,-0.97642,3e-05,3.63363]
[1778366834755,31.44,80793.18,0.0,-0.97642,3e-05,3.63363]
[1778366834809,31.44,80793.18,0.0,-0.97642,3e-05,3.63363]
[1778366834895,31.44,80790.04,0.0,-0.9765,3e-05,3.62244]
[1778366841378,31.44,80789.11,0.0,-0.97653,3e-05,3.619]
[1778366842525,31.44,80789.11,0.0,-0.97653,3e-05,3.619]
[1778366842560,31.44,80789.11,0.0,-0.97653,3e-05,3.619]
[1778366842660,31.44,80789.64,0.0,-0.97652,3e-05,3.62086]
[1778366843290,31.44,80789.64,0.0,-0.97652,3e-05,3.62086]
[1778366843309,31.44,80789.64,0.0,-0.97652,3e-05,3.62086]
[1778366849435,31.44,80789.5,0.0,-0.97652,3e-05,3.62013]
[1778366850707,31.44,80789.5,0.0,-0.97652,3e-05,3.62013]
[1778366850810,31.44,80789.5,0.0,-0.97652,3e-05,3.62013]
[1778366850855,31.44,80789.57,0.0,-0.97652,3e-05,3.62034]
[1778366851160,31.44,80789.57,0.0,-0.97652,3e-05,3.62034]
[1778366851310,31.44,80789.57,0.0,-0.97652,3e-05,3.62034]
[1778366856066,31.44,80789.39,0.0,-0.97654,3e-05,3.61688]
[1778366856176,31.44,80789.39,0.0,-0.97654,3e-05,3.61688]
[1778366856313,31.44,80789.39,0.0,-0.97654,3e-05,3.61688]
[1778366856484,31.44,80789.62,0.0,-0.97654,3e-05,3.61765]
[1778366861519,31.44,80789.69,0.0,-0.97654,3e-05,3.61768]
[1778366871590,31.44,80789.69,0.0,-0.97654,3e-05,3.6172]
[1778366879646,31.44,80788.72,0.0,-0.97657,3e-05,3.61333]
[1778366889716,31.44,80788.72,0.0,-0.97657,3e-05,3.61281]
[1778366903817,31.44,80788.6,0.0,-0.97658,3e-05,3.61158]
[1778366904867,31.44,80788.6,0.0,-0.97658,3e-05,3.61158]
[1778366904968,31.43,80788.6,0.0,-0.97658,3e-05,3.61152]
[1778366905063,31.43,80788.6,0.0,-0.97658,3e-05,3.61152]
[1778366905397,31.43,80788.6,0.0,-0.97658,3e-05,3.61152]
[1778366905559,31.43,80788.6,0.0,-0.97658,3e-05,3.61152]
[1778366905660,31.43,80788.6,0.0,-0.97658,3e-05,3.61146]
[1778366911873,31.43,80788.6,0.0,-0.9766,3e-05,3.60846]
[1778366920936,31.43,80788.6,0.0,-0.97661,3e-05,3.60794]
[1778366924018,31.43,80787.84,0.0,-0.97663,3e-05,3.60513]
[1778366923957,31.43,80782.59,0.0,-0.97677,3e-05,3.58654]
[1778366924063,31.43,80782.59,0.0,-0.97677,3e-05,3.58654]
[1778366924964,31.43,80782.68,0.0,-0.97677,3e-05,3.58683]
[1778366925357,31.43,80782.68,0.0,-0.97677,3e-05,3.58683]
[1778366925559,31.43,80782.68,0.0,-0.97677,3e-05,3.58683]
[1778366931008,31.43,80781.4,0.0,-0.9768,3e-05,3.58218]
[1778366936044,31.43,80779.32,0.0,-0.97686,3e-05,3.57474]
[1778366936650,31.43,80779.32,0.0,-0.97686,3e-05,3.57474]
[1778366936808,31.43,80779.32,0.0,-0.97686,3e-05,3.57474]
[1778366937051,31.43,80779.29,0.0,-0.97686,3e-05,3.57462]
[1778366938058,31.43,80773.93,0.0,-0.977,3e-05,3.55579]
[1778366938419,31.43,80773.93,0.0,-0.977,3e-05,3.55579]
[1778366938562,31.43,80773.93,0.0,-0.977,3e-05,3.55579]
[1778366944100,31.43,80772.07,0.0,-0.97705,3e-05,3.54939]
[1778366949135,31.43,80771.89,0.0,-0.97705,3e-05,3.54883]
[1778366950675,31.43,80771.89,0.0,-0.97705,3e-05,3.54883]
[1778366950819,31.43,80771.89,0.0,-0.97705,3e-05,3.54883]
[1778366950889,31.43,80771.78,0.0,-0.97706,3e-05,3.54848]
[1778366953079,31.43,80771.92,0.0,-0.97705,3e-05,3.54897]
[1778366953313,31.43,80771.75,0.0,-0.97706,3e-05,3.54839]
[1778366959205,31.43,80769.55,0.0,-0.97712,3e-05,3.54083]
[1778366964240,31.43,80769.51,0.0,-0.97712,3e-05,3.5408]
[1778366965996,31.43,80769.51,0.0,-0.97712,3e-05,3.5408]
[1778366966065,31.43,80769.51,0.0,-0.97712,3e-05,3.5408]
[1778366975317,31.43,80767.2,0.0,-0.97719,3e-05,3.53036]
[1778366980785,31.43,80767.11,0.0,-0.97719,3e-05,3.53021]
[1778366980808,31.43,80767.11,0.0,-0.97719,3e-05,3.53021]
[1778366983061,31.43,80767.3,0.0,-0.97719,3e-05,3.5309]
[1778366983100,31.43,80767.3,0.0,-0.97719,3e-05,3.53097]
[1778366988408,31.43,80766.97,0.0,-0.97719,3e-05,3.52997]
[1778366989447,31.43,80766.97,0.0,-0.97719,3e-05,3.52997]
[1778366989559,31.43,80766.97,0.0,-0.97719,3e-05,3.52997]
[1778366998478,31.43,80766.81,0.0,-0.9772,3e-05,3.52971]
[1778367002024,31.43,80766.81,0.0,-0.9772,3e-05,3.52971]
[1778367002091,31.43,80766.81,0.0,-0.9772,3e-05,3.52971]
[1778367004424,31.44,80766.6,0.0,-0.9772,3e-05,3.5291]
[1778367004559,31.44,80766.6,0.0,-0.9772,3e-05,3.5291]
[1778367004660,31.44,80766.6,0.0,-0.9772,3e-05,3.52912]
[1778367010562,31.44,80766.62,0.0,-0.9772,3e-05,3.52933]
[1778367015597,31.44,80766.23,0.0,-0.97721,3e-05,3.52808]
[1778367020632,31.44,80766.07,0.0,-0.97721,3e-05,3.52766]
[1778367026511,31.44,80766.07,0.0,-0.97721,3e-05,3.52777]
[1778367032716,31.44,80766.1,0.0,-0.97722,3e-05,3.52552]
[1778367037751,31.44,80766.1,0.0,-0.97722,3e-05,3.5257]
[1778367042787,31.44,80766.04,0.0,-0.97722,3e-05,3.52567]
[1778367046245,31.44,80766.04,0.0,-0.97722,3e-05,3.52579]
[1778367046310,31.44,80766.04,0.0,-0.97722,3e-05,3.52579]
[1778367051850,31.44,80766.12,0.0,-0.97722,3e-05,3.52631]
[1778367056885,31.44,80766.3,0.0,-0.97721,3e-05,3.52713]
[1778367063935,31.44,80765.89,0.0,-0.97722,3e-05,3.52598]
[1778367068389,31.44,80765.89,0.0,-0.97722,3e-05,3.52615]
[1778367073586,31.44,80765.82,0.0,-0.97722,3e-05,3.52611]
[1778367079042,31.44,80765.85,0.0,-0.97722,3e-05,3.52645]
[1778367085082,31.44,80765.92,0.0,-0.97721,3e-05,3.52694]
[1778367090117,31.44,80766.17,0.0,-0.9772,3e-05,3.528]
[1778367092108,31.44,80765.99,0.0,-0.97723,3e-05,3.52482]
[1778367092308,31.44,80766.17,0.0,-0.97722,3e-05,3.52549]
[1778367095497,31.44,80765.99,0.0,-0.97722,3e-05,3.52495]
[1778367095563,31.44,80765.99,0.0,-0.97722,3e-05,3.52495]
[1778367096159,31.44,80766.18,0.0,-0.97722,3e-05,3.5257]
[1778367101194,31.44,80766.18,0.0,-0.97722,3e-05,3.5259]
[1778367107236,31.44,80765.97,0.0,-0.97722,3e-05,3.52538]
[1778367109228,31.44,80766.05,0.0,-0.97722,3e-05,3.52569]
[1778367109315,31.44,80766.05,0.0,-0.97722,3e-05,3.52569]
[1778367115293,31.44,80767.12,0.0,-0.97719,3e-05,3.52962]
[1778367120328,31.44,80766.95,0.0,-0.97719,3e-05,3.52914]
[1778367125363,31.44,80766.95,0.0,-0.97719,3e-05,3.52926]
[1778367130398,31.44,80766.85,0.0,-0.97719,3e-05,3.52902]
[1778367132893,31.44,80766.85,0.0,-0.97719,3e-05,3.52902]
[1778367133060,31.44,80766.85,0.0,-0.97719,3e-05,3.52902]
[1778367135963,31.44,80766.98,0.0,-0.97719,3e-05,3.52955]
[1778367136060,31.44,80766.98,0.0,-0.97719,3e-05,3.52955]
[1778367136162,31.44,80766.98,0.0,-0.97719,3e-05,3.52959]
[1778367142243,31.44,80767.0,0.0,-0.97719,3e-05,3.52973]
[1778367142313,31.44,80766.86,0.0,-0.97719,3e-05,3.52927]
[1778367147517,31.45,80766.78,0.0,-0.97719,3e-05,3.52909]
[1778367152552,31.45,80766.64,0.0,-0.97721,3e-05,3.5261]
[1778367158594,31.45,80766.6,0.0,-0.97721,3e-05,3.5261]
[1778367162257,31.45,80766.51,0.0,-0.97721,3e-05,3.52581]
[1778367162309,31.45,80766.51,0.0,-0.97721,3e-05,3.52581]
[1778367165532,31.45,80766.83,0.0,-0.9772,3e-05,3.52705]
[1778367165561,31.45,80766.83,0.0,-0.9772,3e-05,3.52705]
[1778367165643,31.45,80766.76,0.0,-0.97721,3e-05,3.5268]
[1778367173151,31.45,80766.68,0.0,-0.97721,3e-05,3.52662]
[1778367173310,31.45,80766.68,0.0,-0.97721,3e-05,3.52662]
[1778367173699,31.45,80774.42,0.0,-0.977,3e-05,3.55371]
[1778367176674,31.45,80776.25,0.0,-0.97695,3e-05,3.56006]
[1778367176808,31.45,80776.25,0.0,-0.97695,3e-05,3.56006]
[1778367176843,31.45,80776.25,0.0,-0.97695,3e-05,3.56006]
[1778367177060,31.45,80776.25,0.0,-0.97695,3e-05,3.56006]
[1778367177117,31.45,80776.28,0.0,-0.97695,3e-05,3.56013]
[1778367179741,31.45,80772.41,0.0,-0.97706,3e-05,3.54648]
[1778367182821,31.45,80771.41,0.0,-0.97708,3e-05,3.54296]
[1778367182869,31.45,80771.41,0.0,-0.97708,3e-05,3.54296]
[1778367189811,31.45,80770.97,0.0,-0.9771,3e-05,3.54137]
[1778367192169,31.45,80770.97,0.0,-0.9771,3e-05,3.54137]
[1778367192309,31.45,80770.97,0.0,-0.9771,3e-05,3.54137]
[1778367192259,31.45,80770.97,0.0,-0.9771,3e-05,3.54134]
[1778367200889,31.45,80771.04,0.0,-0.9771,3e-05,3.54142]
[1778367205781,31.45,80771.04,0.0,-0.9771,3e-05,3.54134]
[1778367205807,31.45,80771.04,0.0,-0.9771,3e-05,3.54134]
[1778367219014,31.44,80771.04,0.0,-0.97712,3e-05,3.53837]
[1778367229084,31.44,80769.01,0.0,-0.97717,3e-05,3.53104]
[1778367229520,31.44,80769.01,0.0,-0.97717,3e-05,3.53104]
[1778367229557,31.44,80769.01,0.0,-0.97717,3e-05,3.53104]
[1778367231997,31.44,80767.42,0.0,-0.97721,3e-05,3.52549]
[1778367232105,31.44,80763.47,0.0,-0.97732,3e-05,3.51176]
[1778367234175,31.44,80762.88,0.0,-0.97733,3e-05,3.50973]
[1778367234310,31.44,80762.88,0.0,-0.97733,3e-05,3.50973]
[1778367234378,31.44,80762.8,0.0,-0.97733,3e-05,3.50947]
[1778367236133,31.44,80756.97,0.0,-0.97749,3e-05,3.48933]
[1778367237312,31.44,80756.97,0.0,-0.97749,3e-05,3.48933]
[1778367243182,31.45,80754.17,0.0,-0.97756,3e-05,3.48016]
[1778367245114,31.45,80754.21,0.0,-0.97755,3e-05,3.48038]
[1778367245310,31.45,80754.21,0.0,-0.97755,3e-05,3.48038]
[1778367245159,31.45,80754.21,0.0,-0.97755,3e-05,3.48046]
[1778367249308,31.45,80754.07,0.0,-0.97756,3e-05,3.48005]
[1778367256273,31.45,80754.04,0.0,-0.97755,3e-05,3.48076]
[1778367261308,31.45,80753.25,0.0,-0.97757,3e-05,3.47846]
[1778367263092,31.45,80752.89,0.0,-0.97758,3e-05,3.47731]
[1778367263311,31.45,80752.89,0.0,-0.97758,3e-05,3.47731]
[1778367266872,31.45,80753.53,0.0,-0.97756,3e-05,3.47978]
[1778367267060,31.45,80753.53,0.0,-0.97756,3e-05,3.47978]
[1778367267161,31.45,80753.53,0.0,-0.97756,3e-05,3.47995]
[1778367272767,31.45,80753.53,0.0,-0.97756,3e-05,3.47995]
[1778367272808,31.45,80753.53,0.0,-0.97756,3e-05,3.47995]
[1778367279434,31.45,80750.29,0.0,-0.97765,3e-05,3.46732]
[1778367282468,31.45,80749.03,0.0,-0.97768,3e-05,3.46321]
[1778367282560,31.45,80749.03,0.0,-0.97768,3e-05,3.46321]
[1778367282568,31.45,80748.44,0.0,-0.97769,3e-05,3.46131]
[1778367285311,31.45,80748.87,0.0,-0.97768,3e-05,3.46291]
[1778367289307,31.45,80747.13,0.0,-0.97772,3e-05,3.45744]
[1778367295546,31.46,80746.88,0.0,-0.97772,3e-05,3.45775]
[1778367297518,31.46,80746.54,0.0,-0.97773,3e-05,3.45674]
[1778367297559,31.46,80746.54,0.0,-0.97773,3e-05,3.45674]
[1778367297618,31.46,80746.54,0.0,-0.97773,3e-05,3.45691]
[1778367303602,31.46,80745.29,0.0,-0.97775,3e-05,3.45366]
[1778367311332,31.46,80745.25,0.0,-0.97775,3e-05,3.45409]
[1778367311560,31.46,80745.25,0.0,-0.97774,3e-05,3.45507]
[1778367317700,31.47,80743.93,0.0,-0.97776,3e-05,3.45181]
[1778367322184,31.47,80743.77,0.0,-0.97776,3e-05,3.45191]
[1778367322311,31.47,80743.77,0.0,-0.97776,3e-05,3.45191]
[1778367322411,31.47,80743.77,0.0,-0.97776,3e-05,3.45235]
[1778367332805,31.47,80743.22,0.0,-0.97777,3e-05,3.45037]
[1778367337840,31.48,80742.03,0.0,-0.97779,3e-05,3.44746]
[1778367338542,31.48,80742.03,0.0,-0.97779,3e-05,3.44746]
[1778367338559,31.48,80742.03,0.0,-0.97779,3e-05,3.44746]
[1778367338646,31.48,80742.03,0.0,-0.97779,3e-05,3.44746]
[1778367338808,31.48,80742.03,0.0,-0.97779,3e-05,3.44746]
[1778367338878,31.48,80742.03,0.0,-0.97779,3e-05,3.4477]
[1778367343882,31.48,80742.02,0.0,-0.97778,3e-05,3.44885]
[1778367347910,31.48,80747.09,0.0,-0.97764,3e-05,3.46718]
[1778367348917,31.48,80752.51,0.0,-0.9775,3e-05,3.48604]
[1778367350931,31.48,80760.37,0.0,-0.97729,3e-05,3.51356]
[1778367352395,31.48,80760.37,0.0,-0.97729,3e-05,3.51356]
[1778367352397,31.48,80760.37,0.0,-0.97729,3e-05,3.51356]
[1778367352497,31.48,80761.16,0.0,-0.97727,3e-05,3.51642]
[1778367352558,31.48,80761.16,0.0,-0.97727,3e-05,3.51642]
[1778367357982,31.48,80760.87,0.0,-0.97727,3e-05,3.51608]
[1778367363017,31.49,80759.8,0.0,-0.9773,3e-05,3.51286]
[1778367366039,31.49,80755.39,0.0,-0.97741,3e-05,3.49787]
[1778367367389,31.49,80755.39,0.0,-0.97741,3e-05,3.49787]
[1778367367399,31.49,80755.39,0.0,-0.97741,3e-05,3.49787]
[1778367367490,31.49,80750.91,0.0,-0.97753,3e-05,3.48252]
[1778367367565,31.49,80750.91,0.0,-0.97753,3e-05,3.48252]
[1778367369061,31.49,80747.16,0.0,-0.97762,3e-05,3.4699]
[1778367371751,31.49,80744.47,0.0,-0.97769,3e-05,3.461]
[1778367371798,31.49,80744.47,0.0,-0.97769,3e-05,3.461]
[1778367371809,31.49,80744.47,0.0,-0.97769,3e-05,3.461]
[1778367372082,31.49,80744.43,0.0,-0.97769,3e-05,3.46104]
[1778367377117,31.49,80742.9,0.0,-0.97772,3e-05,3.45669]
[1778367380592,31.49,80742.48,0.0,-0.97773,3e-05,3.45581]
[1778367380706,31.49,80742.48,0.0,-0.97773,3e-05,3.45581]
[1778367380810,31.49,80742.48,0.0,-0.97773,3e-05,3.45581]
[1778367380909,31.49,80742.48,0.0,-0.97773,3e-05,3.45599]
[1778367390208,31.5,80741.65,0.0,-0.97774,3e-05,3.45481]
[1778367397257,31.5,80741.55,0.0,-0.97775,3e-05,3.45329]
[1778367402292,31.5,80740.34,0.0,-0.97777,3e-05,3.45016]
[1778367411355,31.51,80740.06,0.0,-0.97776,3e-05,3.45107]
[1778367412840,31.51,80740.06,0.0,-0.97776,3e-05,3.45107]
[1778367412848,31.51,80740.06,0.0,-0.97776,3e-05,3.45107]
[1778367413060,31.51,80740.06,0.0,-0.97776,3e-05,3.45107]
[1778367413089,31.51,80740.06,0.0,-0.97776,3e-05,3.45148]
[1778367419412,31.51,80748.27,0.0,-0.97754,3e-05,3.48089]
[1778367420419,31.51,80750.5,0.0,-0.97748,3e-05,3.48874]
[1778367421910,31.51,80751.27,0.0,-0.97746,3e-05,3.49154]
[1778367421966,31.51,80751.27,0.0,-0.97746,3e-05,3.49154]
[1778367422060,31.51,80751.27,0.0,-0.97746,3e-05,3.49154]
[1778367422433,31.51,80750.89,0.0,-0.97746,3e-05,3.49036]
[1778367427468,31.51,80750.64,0.0,-0.97747,3e-05,3.4902]
[1778367432503,31.51,80750.62,0.0,-0.97746,3e-05,3.49081]
[1778367437538,31.51,80750.18,0.0,-0.97747,3e-05,3.48996]
[1778367441620,31.52,80750.14,0.0,-0.97747,3e-05,3.49023]
[1778367441626,31.52,80750.14,0.0,-0.97747,3e-05,3.49023]
[1778367441810,31.52,80750.14,0.0,-0.97747,3e-05,3.49023]
[1778367442573,31.52,80750.25,0.0,-0.97746,3e-05,3.49087]
[1778367449622,31.52,80750.18,0.0,-0.97746,3e-05,3.49154]
[1778367454657,31.52,80750.32,0.0,-0.97746,3e-05,3.49008]
[1778367459692,31.52,80750.44,0.0,-0.97745,3e-05,3.49113]
[1778367464727,31.52,80749.92,0.0,-0.97746,3e-05,3.48997]
[1778367469762,31.52,80749.85,0.0,-0.97746,3e-05,3.49035]
[1778367477818,31.53,80749.92,0.0,-0.97745,3e-05,3.49157]
[1778367482854,31.53,80749.89,0.0,-0.97745,3e-05,3.49207]
[1778367492925,31.53,80749.85,0.0,-0.97744,3e-05,3.49314]
[1778367498967,31.53,80749.92,0.0,-0.97743,3e-05,3.4941]
[1778367503692,31.53,80749.89,0.0,-0.97743,3e-05,3.49458]
[1778367503742,31.53,80749.89,0.0,-0.97743,3e-05,3.49458]
[1778367503811,31.53,80749.89,0.0,-0.97743,3e-05,3.49458]
[1778367508030,31.53,80749.92,0.0,-0.97742,3e-05,3.49527]
[1778367518100,31.54,80749.92,0.0,-0.97743,3e-05,3.49386]
[1778367525149,31.54,80749.92,0.0,-0.97742,3e-05,3.49473]
[1778367530184,31.54,80749.89,0.0,-0.97742,3e-05,3.4953]
[1778367535412,31.54,80750.8,0.0,-0.97739,3e-05,3.49885]
[1778367535462,31.54,80750.8,0.0,-0.97739,3e-05,3.49885]
[1778367535562,31.54,80750.8,0.0,-0.97739,3e-05,3.49885]
[1778367535563,31.54,80750.8,0.0,-0.97739,3e-05,3.49911]
[1778367542270,31.54,80750.76,0.0,-0.97738,3e-05,3.49993]
[1778367545068,31.54,80749.92,0.0,-0.9774,3e-05,3.49731]
[1778367545118,31.54,80749.92,0.0,-0.9774,3e-05,3.49731]
[1778367545312,31.54,80749.92,0.0,-0.9774,3e-05,3.49731]
[1778367545412,31.54,80749.92,0.0,-0.9774,3e-05,3.49745]
[1778367552343,31.55,80748.09,0.0,-0.97744,3e-05,3.4921]
[1778367554357,31.55,80741.4,0.0,-0.97761,3e-05,3.46936]
[1778367556173,31.55,80739.6,0.0,-0.97766,3e-05,3.46337]
[1778367556234,31.55,80739.6,0.0,-0.97766,3e-05,3.46337]
[1778367556311,31.55,80739.6,0.0,-0.97766,3e-05,3.46337]
[1778367556324,31.55,80739.6,0.0,-0.97766,3e-05,3.46356]
[1778367561861,31.55,80738.73,0.0,-0.97768,3e-05,3.46115]
[1778367564809,31.55,80738.73,0.0,-0.97767,3e-05,3.46211]
[1778367565060,31.55,80738.73,0.0,-0.97767,3e-05,3.46211]
[1778367565434,31.55,80738.76,0.0,-0.97767,3e-05,3.4624]
[1778367573490,31.56,80738.72,0.0,-0.97767,3e-05,3.46117]
[1778367578525,31.56,80738.65,0.0,-0.97767,3e-05,3.46185]
[1778367587588,31.56,80738.14,0.0,-0.97767,3e-05,3.46175]
[1778367592629,31.56,80738.25,0.0,-0.97766,3e-05,3.46302]
[1778367593285,31.56,80738.25,0.0,-0.97766,3e-05,3.46302]
[1778367593312,31.56,80738.25,0.0,-0.97766,3e-05,3.46302]
[1778367593353,31.56,80738.25,0.0,-0.97766,3e-05,3.46302]
[1778367593560,31.56,80738.25,0.0,-0.97766,3e-05,3.46302]
[1778367593622,31.56,80738.25,0.0,-0.97766,3e-05,3.4632]
[1778367596657,31.56,80742.93,0.0,-0.97753,3e-05,3.47978]
[1778367597664,31.56,80757.14,0.0,-0.97716,3e-05,3.52903]
[1778367598671,31.57,80760.92,0.0,-0.97706,3e-05,3.54224]
[1778367599387,31.57,80760.92,0.0,-0.97706,3e-05,3.54224]
[1778367599389,31.57,80760.92,0.0,-0.97706,3e-05,3.54224]
[1778367599558,31.57,80760.92,0.0,-0.97706,3e-05,3.54224]
[1778367599678,31.57,80761.35,0.0,-0.97705,3e-05,3.54377]
[1778367601692,31.57,80754.32,0.0,-0.97723,3e-05,3.5194]
[1778367603706,31.57,80750.53,0.0,-0.97733,3e-05,3.50643]
[1778367605119,31.57,80750.49,0.0,-0.97733,3e-05,3.50639]
[1778367605127,31.57,80750.49,0.0,-0.97733,3e-05,3.50639]
[1778367605312,31.57,80750.49,0.0,-0.97733,3e-05,3.50639]
[1778367605720,31.57,80750.53,0.0,-0.97733,3e-05,3.50662]
[1778367608742,31.57,80757.62,0.0,-0.97714,3e-05,3.53146]
[1778367610756,31.57,80761.91,0.0,-0.97703,3e-05,3.54648]
[1778367611319,31.57,80761.91,0.0,-0.97703,3e-05,3.54648]
[1778367611568,31.57,80761.91,0.0,-0.97703,3e-05,3.54648]
[1778367611644,31.57,80761.91,0.0,-0.97703,3e-05,3.54651]
[1778367618812,31.57,80762.98,0.0,-0.977,3e-05,3.55032]
[1778367623847,31.57,80765.34,0.0,-0.97693,3e-05,3.55855]
[1778367625683,31.57,80765.34,0.0,-0.97693,3e-05,3.55855]
[1778367625810,31.57,80766.06,0.0,-0.97692,3e-05,3.56104]
[1778367625861,31.57,80765.59,0.0,-0.97693,3e-05,3.55937]
[1778367630896,31.57,80765.69,0.0,-0.97693,3e-05,3.55958]
[1778367632910,31.57,80775.15,0.0,-0.97669,3e-05,3.59007]
[1778367633917,31.57,80778.15,0.0,-0.97661,3e-05,3.60055]
[1778367635739,31.57,80778.15,0.0,-0.97661,3e-05,3.60055]
[1778367635779,31.57,80779.87,0.0,-0.97657,3e-05,3.60641]
[1778367635812,31.57,80779.87,0.0,-0.97657,3e-05,3.60641]
[1778367635931,31.57,80780.24,0.0,-0.97656,3e-05,3.60772]
[1778367640967,31.56,80783.21,0.0,-0.97648,3e-05,3.61764]
[1778367642981,31.56,80786.68,0.0,-0.97639,3e-05,3.62967]
[1778367643988,31.56,80790.4,0.0,-0.97629,3e-05,3.64275]
[1778367646462,31.56,80792.11,0.0,-0.97624,3e-05,3.64869]
[1778367646516,31.56,80792.11,0.0,-0.97624,3e-05,3.64869]
[1778367646560,31.56,80792.11,0.0,-0.97624,3e-05,3.64869]
[1778367646563,31.56,80791.73,0.0,-0.97626,3e-05,3.64699]
[1778367648017,31.56,80788.19,0.0,-0.97635,3e-05,3.63423]
[1778367649957,31.56,80786.1,0.0,-0.97641,3e-05,3.62665]
[1778367650062,31.56,80786.1,0.0,-0.97641,3e-05,3.62665]
[1778367650163,31.56,80785.91,0.0,-0.97642,3e-05,3.62582]
[1778367656075,31.56,80786.23,0.0,-0.97642,3e-05,3.62615]
[1778367661110,31.56,80786.26,0.0,-0.97642,3e-05,3.62558]
[1778367664920,31.56,80787.15,0.0,-0.9764,3e-05,3.62833]
[1778367665070,31.56,80787.15,0.0,-0.9764,3e-05,3.62833]
[1778367665139,31.56,80787.15,0.0,-0.9764,3e-05,3.6282]
[1778367671197,31.56,80787.11,0.0,-0.97641,3e-05,3.62709]
[1778367674772,31.55,80788.03,0.0,-0.97639,3e-05,3.63008]
[1778367674810,31.55,80788.03,0.0,-0.97639,3e-05,3.63008]
[1778367675225,31.55,80787.86,0.0,-0.97639,3e-05,3.6292]
[1778367680260,31.55,80788.01,0.0,-0.97639,3e-05,3.62904]
[1778367684588,31.55,80789.11,0.0,-0.97637,3e-05,3.63254]
[1778367684811,31.55,80789.11,0.0,-0.97637,3e-05,3.63254]
[1778367684678,31.55,80789.11,0.0,-0.97637,3e-05,3.6324]
[1778367691338,31.55,80790.87,0.0,-0.97634,3e-05,3.63499]
[1778367696372,31.55,80791.12,0.0,-0.97634,3e-05,3.63519]
[1778367698395,31.55,80791.01,0.0,-0.97635,3e-05,3.63466]
[1778367698399,31.55,80791.01,0.0,-0.97635,3e-05,3.63466]
[1778367698560,31.55,80791.01,0.0,-0.97635,3e-05,3.63466]
[1778367698577,31.55,80791.01,0.0,-0.97635,3e-05,3.63453]
[1778367704429,31.55,80790.84,0.0,-0.97636,3e-05,3.63313]
[1778367709550,31.54,80792.27,0.0,-0.97632,3e-05,3.6377]
[1778367709554,31.54,80792.27,0.0,-0.97632,3e-05,3.6377]
[1778367709562,31.54,80792.27,0.0,-0.97632,3e-05,3.6377]
[1778367709814,31.54,80792.27,0.0,-0.97632,3e-05,3.6377]
[1778367709647,31.54,80793.52,0.0,-0.97629,3e-05,3.64201]
[1778367717520,31.54,80793.99,0.0,-0.97629,3e-05,3.64259]
[1778367723562,31.54,80794.06,0.0,-0.97629,3e-05,3.64206]
[1778367728453,31.54,80793.92,0.0,-0.9763,3e-05,3.64106]
[1778367728560,31.54,80793.92,0.0,-0.9763,3e-05,3.64106]
[1778367733229,31.54,80793.77,0.0,-0.97631,3e-05,3.6399]
[1778367733293,31.54,80793.77,0.0,-0.97631,3e-05,3.6399]
[1778367733310,31.54,80793.77,0.0,-0.97631,3e-05,3.6399]
[1778367733635,31.54,80795.79,0.0,-0.97625,3e-05,3.64697]
[1778367742313,31.54,80795.04,0.0,-0.97628,3e-05,3.64378]
[1778367746232,31.53,80795.27,0.0,-0.97628,3e-05,3.64358]
[1778367746237,31.53,80795.27,0.0,-0.97628,3e-05,3.64358]
[1778367746309,31.53,80795.27,0.0,-0.97628,3e-05,3.64358]
[1778367746726,31.53,80795.48,0.0,-0.97628,3e-05,3.6442]
[1778367752769,31.53,80795.64,0.0,-0.97629,3e-05,3.64137]
[1778367758811,31.53,80795.57,0.0,-0.9763,3e-05,3.64041]
[1778367763846,31.53,80795.5,0.0,-0.97631,3e-05,3.63958]
[1778367768881,31.53,80795.5,0.0,-0.97631,3e-05,3.63902]
[1778367775930,31.53,80795.35,0.0,-0.97632,3e-05,3.6377]
[1778367784993,31.52,80795.29,0.0,-0.97633,3e-05,3.63652]
[1778367786101,31.52,80795.29,0.0,-0.97633,3e-05,3.63652]
[1778367786151,31.52,80795.29,0.0,-0.97633,3e-05,3.63652]
[1778367786310,31.52,80795.29,0.0,-0.97633,3e-05,3.63652]
[1778367786393,31.52,80795.29,0.0,-0.97633,3e-05,3.63631]
[1778367793050,31.52,80795.01,0.0,-0.97634,3e-05,3.63469]
[1778367801106,31.52,80795.23,0.0,-0.97634,3e-05,3.63466]
[1778367805555,31.52,80796.68,0.0,-0.97631,3e-05,3.63962]
[1778367805671,31.52,80796.68,0.0,-0.97631,3e-05,3.63962]
[1778367805809,31.52,80796.68,0.0,-0.97631,3e-05,3.63962]
[1778367805897,31.52,80796.68,0.0,-0.97631,3e-05,3.63929]
[1778367806141,31.52,80800.65,0.0,-0.9762,3e-05,3.65344]
[1778367811176,31.52,80808.2,0.0,-0.97602,3e-05,3.67711]
[1778367812912,31.52,80808.2,0.0,-0.97602,3e-05,3.67711]
[1778367812973,31.52,80809.87,0.0,-0.97597,3e-05,3.6828]
[1778367813064,31.52,80809.87,0.0,-0.97597,3e-05,3.6828]
[1778367813190,31.52,80810.22,0.0,-0.97596,3e-05,3.68406]
[1778367818225,31.52,80810.46,0.0,-0.97596,3e-05,3.68405]
[1778367822254,31.51,80819.45,0.0,-0.97572,3e-05,3.71577]
[1778367823261,31.51,80830.2,0.0,-0.97542,3e-05,3.75462]
[1778367824268,31.51,80833.55,0.0,-0.97533,3e-05,3.76662]
[1778367825275,31.51,80832.68,0.0,-0.97536,3e-05,3.76315]
[1778367826228,31.51,80832.68,0.0,-0.97536,3e-05,3.76315]
[1778367826310,31.51,80832.68,0.0,-0.97536,3e-05,3.76315]
[1778367826344,31.51,80832.68,0.0,-0.97536,3e-05,3.76315]
[1778367826560,31.51,80832.68,0.0,-0.97536,3e-05,3.76315]
[1778367826637,31.51,80833.15,0.0,-0.97535,3e-05,3.76425]
[1778367827289,31.51,80826.37,0.0,-0.97554,3e-05,3.73956]
[1778367829303,31.51,80823.09,0.0,-0.97563,3e-05,3.72709]
[1778367831558,31.51,80823.02,0.0,-0.97564,3e-05,3.72658]
[1778367842394,31.5,80822.67,0.0,-0.97567,3e-05,3.72208]
[1778367847429,31.5,80823.57,0.0,-0.97566,3e-05,3.72405]
[1778367849654,31.5,80823.91,0.0,-0.97565,3e-05,3.72502]
[1778367849757,31.5,80823.91,0.0,-0.97565,3e-05,3.72502]
[1778367849809,31.5,80823.91,0.0,-0.97565,3e-05,3.72502]
[1778367849910,31.5,80824.19,0.0,-0.97564,3e-05,3.72576]
[1778367851463,31.5,80813.0,0.0,-0.97596,3e-05,3.68483]
[1778367852922,31.5,80813.0,0.0,-0.97596,3e-05,3.68483]
[1778367852467,31.5,80797.78,0.0,-0.97637,3e-05,3.63041]
[1778367853474,31.5,80792.85,0.0,-0.97652,3e-05,3.612]
[1778367854481,31.49,80787.21,0.0,-0.97667,3e-05,3.59137]
[1778367856924,31.49,80786.03,0.0,-0.97671,3e-05,3.58656]
[1778367863544,31.48,80786.14,0.0,-0.97675,3e-05,3.58182]
[1778367868580,31.48,80787.42,0.0,-0.97671,3e-05,3.58618]
[1778367871008,31.48,80788.82,0.0,-0.97668,3e-05,3.59109]
[1778367870594,31.48,80782.61,0.0,-0.97684,3e-05,3.56918]
[1778367871059,31.48,80782.61,0.0,-0.97684,3e-05,3.56918]
[1778367871193,31.48,80782.61,0.0,-0.97684,3e-05,3.56918]
[1778367871309,31.48,80782.61,0.0,-0.97684,3e-05,3.56918]
[1778367871601,31.48,80780.23,0.0,-0.97692,3e-05,3.5582]
[1778367873615,31.48,80775.35,0.0,-0.97705,3e-05,3.54115]
[1778367874622,31.48,80769.8,0.0,-0.9772,3e-05,3.52184]
[1778367875238,31.48,80769.8,0.0,-0.9772,3e-05,3.52184]
[1778367875309,31.48,80769.8,0.0,-0.9772,3e-05,3.52184]
[1778367880990,31.48,80768.42,0.0,-0.97723,3e-05,3.51741]
[1778367881061,31.48,80768.76,0.0,-0.97722,3e-05,3.51866]
[1778367881113,31.48,80768.76,0.0,-0.97722,3e-05,3.51866]
[1778367881308,31.48,80768.76,0.0,-0.97722,3e-05,3.51866]
[1778367882678,31.48,80768.77,0.0,-0.97722,3e-05,3.51882]
[1778367883685,31.48,80760.41,0.0,-0.97744,3e-05,3.4899]
[1778367885070,31.48,80758.4,0.0,-0.97749,3e-05,3.48306]
[1778367885309,31.48,80758.4,0.0,-0.97749,3e-05,3.48306]
[1778367887234,31.48,80754.81,0.0,-0.97758,3e-05,3.47093]
[1778367888007,31.48,80754.81,0.0,-0.97758,3e-05,3.47093]
[1778367887713,31.48,80765.64,0.0,-0.9773,3e-05,3.50847]
[1778367888062,31.48,80765.64,0.0,-0.9773,3e-05,3.50847]
[1778367888584,31.48,80765.64,0.0,-0.9773,3e-05,3.50847]
[1778367888810,31.48,80765.64,0.0,-0.9773,3e-05,3.50847]
[1778367888811,31.48,80758.68,0.0,-0.97748,3e-05,3.48446]
[1778367898790,31.49,80758.2,0.0,-0.97749,3e-05,3.4838]
[1778367900841,31.49,80758.17,0.0,-0.97749,3e-05,3.48379]
[1778367901060,31.49,80758.13,0.0,-0.97749,3e-05,3.48374]
[1778367901811,31.49,80765.24,0.0,-0.9773,3e-05,3.50842]
[1778367902818,31.49,80770.63,0.0,-0.97716,3e-05,3.5272]
[1778367907853,31.49,80770.33,0.0,-0.97716,3e-05,3.52621]
[1778367909766,31.49,80770.33,0.0,-0.97716,3e-05,3.52621]
[1778367909811,31.49,80770.33,0.0,-0.97716,3e-05,3.52621]
[1778367910186,31.49,80770.33,0.0,-0.97716,3e-05,3.52622]
[1778367910308,31.49,80770.33,0.0,-0.97716,3e-05,3.52622]
[1778367913895,31.49,80769.96,0.0,-0.97717,3e-05,3.52496]
[1778367916828,31.49,80769.93,0.0,-0.97717,3e-05,3.52486]
[1778367917064,31.49,80769.93,0.0,-0.97717,3e-05,3.52486]
[1778367916916,31.49,80759.18,0.0,-0.97746,3e-05,3.48759]
[1778367917923,31.49,80758.5,0.0,-0.97747,3e-05,3.48531]
[1778367922958,31.49,80755.57,0.0,-0.97755,3e-05,3.47557]
[1778367927993,31.49,80755.64,0.0,-0.97754,3e-05,3.4762]
[1778367934035,31.49,80755.39,0.0,-0.97756,3e-05,3.47323]
[1778367938546,31.49,80755.43,0.0,-0.97756,3e-05,3.47362]
[1778367938560,31.49,80755.43,0.0,-0.97756,3e-05,3.47362]
[1778367939061,31.49,80755.43,0.0,-0.97756,3e-05,3.47362]
[1778367939099,31.49,80755.43,0.0,-0.97756,3e-05,3.47379]
[1778367939308,31.49,80755.43,0.0,-0.97756,3e-05,3.47379]
[1778367941086,31.49,80753.16,0.0,-0.97762,3e-05,3.46615]
[1778367941744,31.49,80753.16,0.0,-0.97762,3e-05,3.46615]
[1778367941809,31.49,80753.16,0.0,-0.97762,3e-05,3.46615]
[1778367947129,31.49,80751.3,0.0,-0.97766,3e-05,3.46042]
[1778367954178,31.49,80751.22,0.0,-0.97765,3e-05,3.46105]
[1778367959135,31.5,80751.27,0.0,-0.97765,3e-05,3.46179]
[1778367959309,31.5,80751.27,0.0,-0.97765,3e-05,3.46179]
[1778367959423,31.5,80751.27,0.0,-0.97765,3e-05,3.46179]
[1778367959558,31.5,80751.27,0.0,-0.97765,3e-05,3.46179]
[1778367959659,31.5,80751.27,0.0,-0.97765,3e-05,3.46209]
[1778367968037,31.5,80750.17,0.0,-0.97767,3e-05,3.45893]
[1778367968059,31.5,80750.17,0.0,-0.97767,3e-05,3.45893]
[1778367973401,31.5,80750.21,0.0,-0.97766,3e-05,3.45988]
[1778367973558,31.5,80750.21,0.0,-0.97766,3e-05,3.45988]
[1778367973615,31.5,80750.21,0.0,-0.97766,3e-05,3.45988]
[1778367973809,31.5,80750.21,0.0,-0.97766,3e-05,3.45988]
[1778367973910,31.5,80751.59,0.0,-0.97762,3e-05,3.46546]
[1778367979354,31.5,80752.7,0.0,-0.97759,3e-05,3.47003]
[1778367986705,31.5,80752.29,0.0,-0.97759,3e-05,3.46923]
[1778367993452,31.51,80751.28,0.0,-0.97762,3e-05,3.46476]
[1778367994444,31.51,80751.28,0.0,-0.97762,3e-05,3.46476]
[1778367994560,31.51,80751.28,0.0,-0.97762,3e-05,3.46476]
[1778367994661,31.51,80751.28,0.0,-0.97762,3e-05,3.46509]
[1778368004529,31.51,80750.02,0.0,-0.97764,3e-05,3.46234]
[1778368009565,31.51,80746.51,0.0,-0.97772,3e-05,3.45118]
[1778368010571,31.51,80741.94,0.0,-0.97784,3e-05,3.43575]
[1778368016613,31.52,80740.8,0.0,-0.97786,3e-05,3.43319]
[1778368019634,31.52,80736.49,0.0,-0.97797,3e-05,3.41918]
[1778368020641,31.52,80725.12,0.0,-0.97825,3e-05,3.38095]
[1778368021648,31.52,80730.3,0.0,-0.97812,3e-05,3.39876]
[1778368026683,31.52,80732.02,0.0,-0.97806,3e-05,3.40601]
[1778368032155,31.53,80731.94,0.0,-0.97806,3e-05,3.40689]
[1778368041792,31.53,80728.49,0.0,-0.97812,3e-05,3.39848]
[1778368046827,31.54,80728.19,0.0,-0.97812,3e-05,3.39905]
[1778368052869,31.54,80728.14,0.0,-0.97812,3e-05,3.39823]
[1778368057904,31.54,80722.17,0.0,-0.97826,3e-05,3.37967]
[1778368060925,31.55,80718.72,0.0,-0.97834,3e-05,3.36913]
[1778368063332,31.55,80718.6,0.0,-0.97834,3e-05,3.36945]
[1778368063558,31.55,80718.6,0.0,-0.97834,3e-05,3.36945]
[1778368066967,31.54,80715.19,0.0,-0.97843,3e-05,3.35644]
[1778368067658,31.54,80715.19,0.0,-0.97843,3e-05,3.35644]
[1778368067808,31.54,80715.19,0.0,-0.97843,3e-05,3.35644]
[1778368067974,31.54,80714.73,0.0,-0.97845,3e-05,3.35453]
[1778368073009,31.54,80711.83,0.0,-0.97853,3e-05,3.34299]
[1778368078044,31.54,80711.7,0.0,-0.97855,3e-05,3.3408]
[1778368083079,31.53,80712.75,0.0,-0.97854,3e-05,3.34253]
[1778368092026,31.53,80712.78,0.0,-0.97855,3e-05,3.34156]
[1778368095066,31.52,80713.27,0.0,-0.97855,3e-05,3.34073]
[1778368101206,31.52,80713.84,0.0,-0.97856,3e-05,3.33981]
[1778368111871,31.51,80713.68,0.0,-0.97857,3e-05,3.33787]
[1778368112065,31.51,80713.68,0.0,-0.97857,3e-05,3.33787]
[1778368112082,31.51,80713.68,0.0,-0.97861,3e-05,3.33292]
[1778368117225,31.51,80714.0,0.0,-0.9786,3e-05,3.33364]
[1778368117310,31.5,80714.0,0.0,-0.97861,3e-05,3.33228]
[1778368122353,31.5,80712.13,0.0,-0.97867,2e-05,3.32437]
[1778368123340,31.5,80712.13,0.0,-0.97867,2e-05,3.32437]
[1778368123558,31.5,80712.13,0.0,-0.97867,2e-05,3.32437]
[1778368123659,31.5,80710.2,0.0,-0.97872,2e-05,3.31731]
[1778368125619,31.5,80710.1,0.0,-0.97873,2e-05,3.31697]
[1778368125811,31.5,80710.1,0.0,-0.97873,2e-05,3.31697]
[1778368131416,31.49,80709.56,0.0,-0.97876,2e-05,3.31299]
[1778368138465,31.49,80710.22,0.0,-0.97876,2e-05,3.31299]
[1778368143500,31.49,80709.37,0.0,-0.97879,2e-05,3.3086]
[1778368146016,31.49,80709.37,0.0,-0.97879,2e-05,3.3086]
[1778368146059,31.49,80709.37,0.0,-0.97879,2e-05,3.3086]
[1778368146117,31.48,80709.37,0.0,-0.9788,2e-05,3.30768]
[1778368146315,31.48,80709.37,0.0,-0.9788,2e-05,3.30768]
[1778368146574,31.48,80709.37,0.0,-0.9788,2e-05,3.30768]
[1778368152220,31.48,80709.15,0.0,-0.97881,2e-05,3.30572]
[1778368152308,31.48,80709.15,0.0,-0.97881,2e-05,3.30572]
[1778368152857,31.48,80709.15,0.0,-0.97881,2e-05,3.30572]
[1778368153069,31.48,80709.15,0.0,-0.97881,2e-05,3.30572]
[1778368153142,31.48,80708.8,0.0,-0.97883,2e-05,3.30363]
[1778368158605,31.48,80708.99,0.0,-0.97884,2e-05,3.3027]
[1778368163733,31.47,80708.74,0.0,-0.97885,2e-05,3.30062]
[1778368163811,31.47,80708.74,0.0,-0.97885,2e-05,3.30062]
[1778368172952,31.47,80707.78,0.0,-0.97889,2e-05,3.29555]
[1778368173061,31.47,80707.78,0.0,-0.97889,2e-05,3.29555]
[1778368179748,31.46,80707.71,0.0,-0.97893,2e-05,3.29004]
[1778368179810,31.46,80707.71,0.0,-0.97893,2e-05,3.29004]
[1778368179847,31.46,80707.71,0.0,-0.97893,2e-05,3.28912]
[1778368185794,31.46,80707.5,0.0,-0.97895,2e-05,3.28661]
[1778368188815,31.45,80710.03,0.0,-0.9789,2e-05,3.29409]
[1778368193528,31.45,80708.69,0.0,-0.97894,2e-05,3.2884]
[1778368193562,31.45,80708.69,0.0,-0.97894,2e-05,3.2884]
[1778368203044,31.45,80708.91,0.0,-0.97895,2e-05,3.28731]
[1778368203064,31.45,80708.91,0.0,-0.97895,2e-05,3.28731]
[1778368203143,31.44,80711.5,0.0,-0.97889,2e-05,3.29469]
[1778368205672,31.44,80711.83,0.0,-0.97889,2e-05,3.29515]
[1778368205812,31.44,80711.83,0.0,-0.97889,2e-05,3.29515]
[1778368212988,31.44,80711.79,0.0,-0.97891,2e-05,3.29254]
[1778368213448,31.44,80711.79,0.0,-0.97891,2e-05,3.29254]
[1778368213558,31.44,80711.79,0.0,-0.97891,2e-05,3.29254]
[1778368213995,31.44,80711.68,0.0,-0.97891,2e-05,3.29187]
[1778368216346,31.44,80711.68,0.0,-0.97891,2e-05,3.29187]
[1778368216561,31.44,80711.68,0.0,-0.97891,2e-05,3.29187]
[1778368226079,31.43,80711.7,0.0,-0.97894,2e-05,3.28834]
[1778368231114,31.42,80711.46,0.0,-0.97897,2e-05,3.28361]
[1778368236952,31.42,80711.14,0.0,-0.97899,2e-05,3.28144]
[1778368237061,31.42,80711.14,0.0,-0.97899,2e-05,3.28144]
[1778368237156,31.42,80707.67,0.0,-0.97908,2e-05,3.26944]
[1778368239170,31.42,80704.6,0.0,-0.97916,2e-05,3.25882]
[1778368240244,31.42,80704.6,0.0,-0.97916,2e-05,3.25882]
[1778368240312,31.42,80704.6,0.0,-0.97916,2e-05,3.25882]
[1778368247226,31.42,80704.11,0.0,-0.97919,2e-05,3.25528]
[1778368251998,31.42,80704.11,0.0,-0.97919,2e-05,3.25528]
[1778368252061,31.42,80704.11,0.0,-0.97919,2e-05,3.25528]
[1778368257296,31.41,80704.11,0.0,-0.9792,2e-05,3.25287]
[1778368263070,31.41,80704.04,0.0,-0.97921,2e-05,3.25141]
[1778368263340,31.41,80704.0,0.0,-0.97922,2e-05,3.25103]
[1778368264824,31.41,80703.78,0.0,-0.97922,2e-05,3.25006]
[1778368265068,31.41,80703.78,0.0,-0.97922,2e-05,3.25006]
[1778368270389,31.4,80703.64,0.0,-0.97924,2e-05,3.24815]
[1778368276432,31.4,80692.45,0.0,-0.97952,2e-05,3.21011]
[1778368277439,31.4,80692.71,0.0,-0.97952,2e-05,3.21077]
[1778368281878,31.4,80693.83,0.0,-0.97949,2e-05,3.21388]
[1778368282064,31.4,80693.83,0.0,-0.97949,2e-05,3.21388]
[1778368282498,31.4,80693.87,0.0,-0.9795,2e-05,3.21365]
[1778368282561,31.4,80693.87,0.0,-0.9795,2e-05,3.21365]
[1778368283481,31.4,80694.85,0.0,-0.97947,2e-05,3.21666]
[1778368290362,31.39,80694.81,0.0,-0.97948,2e-05,3.2158]
[1778368290559,31.39,80694.85,0.0,-0.97948,2e-05,3.21541]
[1778368295565,31.39,80695.1,0.0,-0.9795,2e-05,3.21292]
[1778368296909,31.39,80695.1,0.0,-0.9795,2e-05,3.21292]
[1778368297062,31.39,80695.1,0.0,-0.9795,2e-05,3.21292]
[1778368297148,31.39,80698.78,0.0,-0.97941,2e-05,3.22458]
[1778368297819,31.39,80698.78,0.0,-0.97941,2e-05,3.22458]
[1778368298060,31.39,80698.78,0.0,-0.97941,2e-05,3.22458]
[1778368298161,31.39,80698.98,0.0,-0.97941,2e-05,3.22505]
[1778368304628,31.39,80701.51,0.0,-0.97936,2e-05,3.23216]
[1778368307944,31.39,80702.16,0.0,-0.97934,2e-05,3.2339]
[1778368308061,31.39,80702.16,0.0,-0.97934,2e-05,3.2339]
[1778368313691,31.38,80703.22,0.0,-0.97933,2e-05,3.23604]
[1778368319971,31.38,80703.72,0.0,-0.97932,2e-05,3.23692]
[1778368320067,31.38,80703.72,0.0,-0.97932,2e-05,3.23692]
[1778368320728,31.38,80703.72,0.0,-0.97932,2e-05,3.23636]
[1778368320811,31.38,80703.72,0.0,-0.97932,2e-05,3.23636]
[1778368320912,31.38,80703.7,0.0,-0.97933,2e-05,3.2361]
[1778368327789,31.38,80703.15,0.0,-0.97935,2e-05,3.23323]
[1778368332824,31.38,80703.09,0.0,-0.97936,2e-05,3.23219]
[1778368336852,31.37,80713.08,0.0,-0.97912,2e-05,3.26436]
[1778368339143,31.37,80713.05,0.0,-0.97912,2e-05,3.2641]
[1778368339308,31.37,80713.05,0.0,-0.97912,2e-05,3.2641]
[1778368339358,31.37,80713.01,0.0,-0.97912,2e-05,3.26353]
[1778368344908,31.37,80712.51,0.0,-0.97914,2e-05,3.26064]
[1778368349303,31.37,80712.69,0.0,-0.97914,2e-05,3.26104]
[1778368349312,31.37,80712.69,0.0,-0.97914,2e-05,3.26104]
[1778368350607,31.37,80712.69,0.0,-0.97914,2e-05,3.26047]
[1778368350809,31.37,80712.69,0.0,-0.97914,2e-05,3.26047]
[1778368350883,31.37,80712.69,0.0,-0.97915,2e-05,3.26008]
[1778368357999,31.36,80713.11,0.0,-0.97916,2e-05,3.25773]
[1778368361738,31.36,80713.06,0.0,-0.97916,2e-05,3.2574]
[1778368361818,31.36,80713.06,0.0,-0.97916,2e-05,3.2574]
[1778368367063,31.36,80716.32,0.0,-0.97909,2e-05,3.26684]
[1778368369622,31.36,80716.87,0.0,-0.97908,2e-05,3.2683]
[1778368369811,31.36,80716.87,0.0,-0.97908,2e-05,3.2683]
[1778368370844,31.36,80716.83,0.0,-0.97909,2e-05,3.26799]
[1778368371062,31.36,80716.83,0.0,-0.97909,2e-05,3.26799]
[1778368371163,31.36,80716.83,0.0,-0.97909,2e-05,3.26782]
[1778368378552,31.36,80717.61,0.0,-0.97907,2e-05,3.2695]
[1778368378562,31.36,80717.61,0.0,-0.97907,2e-05,3.2695]
[1778368385193,31.35,80717.15,0.0,-0.9791,2e-05,3.26633]
[1778368390228,31.35,80717.54,0.0,-0.9791,2e-05,3.26668]
[1778368395389,31.35,80719.35,0.0,-0.97905,2e-05,3.27264]
[1778368395560,31.35,80719.35,0.0,-0.97905,2e-05,3.27264]
[1778368396493,31.35,80719.35,0.0,-0.97905,2e-05,3.27318]
[1778368396536,31.35,80719.5,0.0,-0.97905,2e-05,3.27348]
[1778368403320,31.35,80719.75,0.0,-0.97905,2e-05,3.27284]
[1778368404726,31.35,80719.82,0.0,-0.97905,2e-05,3.27286]
[1778368404811,31.35,80719.82,0.0,-0.97905,2e-05,3.27286]
[1778368405699,31.35,80719.9,0.0,-0.97905,2e-05,3.27291]
[1778368405809,31.35,80719.9,0.0,-0.97905,2e-05,3.27291]
[1778368406341,31.35,80722.21,0.0,-0.97899,2e-05,3.28034]
[1778368412415,31.34,80722.06,0.0,-0.97902,2e-05,3.27589]
[1778368414429,31.34,80717.59,0.0,-0.97914,2e-05,3.26067]
[1778368414787,31.34,80717.59,0.0,-0.97914,2e-05,3.26067]
[1778368414811,31.34,80717.59,0.0,-0.97914,2e-05,3.26067]
[1778368420472,31.34,80718.76,0.0,-0.97912,2e-05,3.26326]
[1778368424770,31.34,80719.78,0.0,-0.9791,2e-05,3.26599]
[1778368424813,31.34,80719.78,0.0,-0.9791,2e-05,3.26599]
[1778368426188,31.34,80719.79,0.0,-0.9791,2e-05,3.26559]
[1778368426308,31.34,80719.79,0.0,-0.9791,2e-05,3.26559]
[1778368426514,31.34,80719.02,0.0,-0.97912,2e-05,3.26283]
[1778368428528,31.34,80723.09,0.0,-0.97902,2e-05,3.27584]
[1778368433386,31.33,80723.63,0.0,-0.97902,2e-05,3.27667]
[1778368433564,31.33,80723.63,0.0,-0.97902,2e-05,3.27667]
[1778368439605,31.33,80722.54,0.0,-0.97906,2e-05,3.27138]
[1778368444567,31.33,80723.15,0.0,-0.97905,2e-05,3.27243]
[1778368444812,31.33,80723.06,0.0,-0.97905,2e-05,3.27189]
[1778368445895,31.33,80722.62,0.0,-0.97907,2e-05,3.27018]
[1778368446063,31.33,80722.62,0.0,-0.97907,2e-05,3.27018]
[1778368446071,31.33,80722.62,0.0,-0.97907,2e-05,3.26994]
[1778368453460,31.32,80721.61,0.0,-0.9791,2e-05,3.26587]
[1778368453559,31.32,80721.61,0.0,-0.9791,2e-05,3.26587]
[1778368459746,31.32,80722.31,0.0,-0.9791,2e-05,3.26578]
[1778368464781,31.32,80722.0,0.0,-0.97912,2e-05,3.26354]
[1778368467175,31.32,80721.58,0.0,-0.97913,2e-05,3.26191]
[1778368467312,31.32,80721.58,0.0,-0.97913,2e-05,3.26191]
[1778368468293,31.31,80720.79,0.0,-0.97915,2e-05,3.25882]
[1778368468310,31.31,80720.79,0.0,-0.97915,2e-05,3.25882]
[1778368468409,31.31,80720.79,0.0,-0.97915,2e-05,3.25858]
[1778368475858,31.31,80720.72,0.0,-0.97918,2e-05,3.25423]
[1778368486935,31.3,80720.86,0.0,-0.9792,2e-05,3.25215]
[1778368494991,31.3,80720.43,0.0,-0.97922,2e-05,3.24888]
[1778368501040,31.3,80720.43,0.0,-0.97924,2e-05,3.24731]
[1778368503837,31.3,80720.5,0.0,-0.97924,2e-05,3.24709]
[1778368504072,31.3,80720.5,0.0,-0.97924,2e-05,3.24709]
[1778368509095,31.29,80720.12,0.0,-0.97926,2e-05,3.24453]
[1778368514130,31.29,80720.65,0.0,-0.97925,2e-05,3.2452]
[1778368519165,31.29,80720.62,0.0,-0.97926,2e-05,3.24402]
[1778368524479,31.29,80720.62,0.0,-0.97926,2e-05,3.24402]
[1778368524559,31.29,80720.62,0.0,-0.97926,2e-05,3.24402]
[1778368525404,31.28,80720.54,0.0,-0.97927,2e-05,3.24269]
[1778368525566,31.28,80720.54,0.0,-0.97927,2e-05,3.24269]
[1778368525667,31.28,80719.99,0.0,-0.97929,2e-05,3.24067]
[1778368531249,31.28,80719.31,0.0,-0.97933,2e-05,3.23473]
[1778368536284,31.28,80719.31,0.0,-0.97933,2e-05,3.23375]
[1778368540312,31.28,80711.9,0.0,-0.97952,2e-05,3.20868]
[1778368541679,31.28,80711.9,0.0,-0.97952,2e-05,3.20868]
[1778368541812,31.28,80710.12,0.0,-0.97957,2e-05,3.20271]
[1778368547361,31.28,80709.08,0.0,-0.9796,2e-05,3.19854]
[1778368552396,31.27,80707.3,0.0,-0.97964,2e-05,3.19218]
[1778368553495,31.27,80707.3,0.0,-0.97964,2e-05,3.19218]
[1778368553558,31.27,80707.3,0.0,-0.97964,2e-05,3.19218]
[1778368554719,31.27,80707.33,0.0,-0.97964,2e-05,3.19218]
[1778368554812,31.27,80707.33,0.0,-0.97964,2e-05,3.19218]
[1778368555417,31.27,80706.25,0.0,-0.97967,2e-05,3.18848]
[1778368559820,31.27,80703.7,0.0,-0.97974,2e-05,3.1799]
[1778368560061,31.27,80703.7,0.0,-0.97974,2e-05,3.1799]
[1778368565487,31.27,80703.76,0.0,-0.97974,2e-05,3.17973]
[1778368571531,31.27,80703.73,0.0,-0.97974,2e-05,3.1793]
[1778368575824,31.27,80705.91,0.0,-0.97969,2e-05,3.18617]
[1778368576058,31.27,80705.91,0.0,-0.97969,2e-05,3.18617]
[1778368577427,31.27,80705.98,0.0,-0.97969,2e-05,3.18634]
[1778368577561,31.27,80705.98,0.0,-0.97969,2e-05,3.18634]
[1778368577601,31.27,80705.98,0.0,-0.97969,2e-05,3.18628]
[1778368583615,31.27,80705.94,0.0,-0.97969,2e-05,3.18583]
[1778368589657,31.27,80705.84,0.0,-0.9797,2e-05,3.18521]
[1778368594692,31.27,80705.82,0.0,-0.97971,2e-05,3.18249]
[1778368595339,31.27,80705.82,0.0,-0.97971,2e-05,3.18249]
[1778368595558,31.27,80705.82,0.0,-0.97971,2e-05,3.18249]
[1778368600734,31.27,80705.79,0.0,-0.97972,2e-05,3.18219]
[1778368605769,31.27,80706.18,0.0,-0.97971,2e-05,3.18329]
[1778368610804,31.27,80705.94,0.0,-0.97971,2e-05,3.18236]
[1778368616846,31.27,80706.08,0.0,-0.97971,2e-05,3.18263]
[1778368622888,31.27,80704.96,0.0,-0.97974,2e-05,3.17883]
[1778368633965,31.27,80704.63,0.0,-0.97975,2e-05,3.17752]
[1778368639109,31.27,80702.76,0.0,-0.9798,2e-05,3.1714]
[1778368639310,31.27,80702.76,0.0,-0.9798,2e-05,3.1714]
[1778368640447,31.27,80702.76,0.0,-0.9798,2e-05,3.17138]
[1778368640563,31.27,80702.76,0.0,-0.9798,2e-05,3.17138]
[1778368640663,31.27,80702.76,0.0,-0.9798,2e-05,3.17137]
[1778368647056,31.27,80702.81,0.0,-0.97979,2e-05,3.17147]
[1778368652091,31.27,80702.74,0.0,-0.97981,2e-05,3.16874]
[1778368659140,31.27,80702.95,0.0,-0.97981,2e-05,3.16935]
[1778368664175,31.27,80702.62,0.0,-0.97982,2e-05,3.16823]
[1778368665234,31.27,80702.62,0.0,-0.97982,2e-05,3.16823]
[1778368665309,31.27,80702.62,0.0,-0.97982,2e-05,3.16823]
[1778368671224,31.27,80702.54,0.0,-0.97982,2e-05,3.16789]
[1778368676259,31.26,80702.22,0.0,-0.97983,2e-05,3.16681]
[1778368679281,31.26,80693.68,0.0,-0.98003,2e-05,3.13924]
[1778368681513,31.27,80691.52,0.0,-0.98008,2e-05,3.13234]
[1778368681557,31.27,80691.52,0.0,-0.98008,2e-05,3.13234]
[1778368683079,31.27,80690.98,0.0,-0.98009,2e-05,3.13069]
[1778368683311,31.27,80690.98,0.0,-0.98009,2e-05,3.13069]
[1778368683373,31.27,80691.09,0.0,-0.98009,2e-05,3.13109]
[1778368689351,31.27,80690.37,0.0,-0.98011,2e-05,3.12905]
[1778368694386,31.27,80689.93,0.0,-0.98011,2e-05,3.12786]
[1778368695933,31.27,80689.89,0.0,-0.98012,2e-05,3.12778]
[1778368696059,31.27,80689.89,0.0,-0.98012,2e-05,3.12778]
[1778368705732,31.27,80689.02,0.0,-0.98013,2e-05,3.12524]
[1778368705811,31.27,80689.02,0.0,-0.98013,2e-05,3.12524]
[1778368708305,31.27,80688.36,0.0,-0.98015,2e-05,3.12352]
[1778368708562,31.27,80688.36,0.0,-0.98015,2e-05,3.12352]
[1778368708662,31.27,80689.46,0.0,-0.98012,2e-05,3.12711]
[1778368711948,31.27,80688.86,0.0,-0.98015,2e-05,3.12292]
[1778368712061,31.27,80688.86,0.0,-0.98015,2e-05,3.12292]
[1778368718554,31.27,80688.55,0.0,-0.98015,2e-05,3.12232]
[1778368719697,31.27,80688.55,0.0,-0.98015,2e-05,3.12232]
[1778368719810,31.27,80688.55,0.0,-0.98015,2e-05,3.12232]
[1778368720455,31.27,80688.55,0.0,-0.98015,2e-05,3.12237]
[1778368720561,31.27,80688.55,0.0,-0.98015,2e-05,3.12237]
[1778368720568,31.27,80689.08,0.0,-0.98014,2e-05,3.12412]
[1778368725603,31.27,80688.84,0.0,-0.98014,2e-05,3.12361]
[1778368732653,31.27,80688.62,0.0,-0.98015,2e-05,3.12322]
[1778368739701,31.27,80689.21,0.0,-0.98013,2e-05,3.12538]
[1778368745743,31.27,80688.7,0.0,-0.98014,2e-05,3.12394]
[1778368751785,31.27,80688.7,0.0,-0.98014,2e-05,3.12413]
[1778368753167,31.27,80687.97,0.0,-0.98016,2e-05,3.12182]
[1778368753309,31.27,80687.97,0.0,-0.98016,2e-05,3.12182]
[1778368759941,31.27,80688.65,0.0,-0.98014,2e-05,3.12412]
[1778368760059,31.27,80688.75,0.0,-0.98014,2e-05,3.12452]
[1778368760874,31.27,80688.75,0.0,-0.98014,2e-05,3.12452]
[1778368760973,31.27,80688.61,0.0,-0.98014,2e-05,3.1241]
[1778368761062,31.27,80688.61,0.0,-0.98014,2e-05,3.1241]
[1778368762863,31.27,80693.47,0.0,-0.98002,2e-05,3.13974]
[1778368766096,31.27,80695.79,0.0,-0.97997,2e-05,3.14718]
[1778368766309,31.27,80695.79,0.0,-0.97997,2e-05,3.14718]
[1778368771927,31.27,80696.51,0.0,-0.97997,2e-05,3.147]
[1778368772389,31.27,80696.51,0.0,-0.97997,2e-05,3.147]
[1778368772560,31.27,80696.51,0.0,-0.97997,2e-05,3.147]
[1778368774239,31.27,80696.51,0.0,-0.97997,2e-05,3.14699]
[1778368774313,31.27,80696.51,0.0,-0.97997,2e-05,3.14699]
[1778368774413,31.27,80696.51,0.0,-0.97997,2e-05,3.14697]
[1778368779983,31.27,80696.47,0.0,-0.97997,2e-05,3.1468]
[1778368785018,31.27,80695.71,0.0,-0.97999,2e-05,3.14435]
[1778368785179,31.27,80695.71,0.0,-0.97999,2e-05,3.14435]
[1778368785308,31.27,80695.71,0.0,-0.97999,2e-05,3.14435]
[1778368792601,31.27,80695.42,0.0,-0.97999,2e-05,3.14341]
[1778368792809,31.27,80695.42,0.0,-0.97999,2e-05,3.14341]
[1778368794608,31.27,80694.45,0.0,-0.98002,2e-05,3.1403]
[1778368794810,31.27,80694.45,0.0,-0.98002,2e-05,3.1403]
[1778368794816,31.27,80694.45,0.0,-0.98002,2e-05,3.14032]
[1778368802140,31.27,80694.35,0.0,-0.98002,2e-05,3.14012]
[1778368807175,31.27,80694.64,0.0,-0.98001,2e-05,3.1412]
[1778368809062,31.27,80694.64,0.0,-0.98001,2e-05,3.14126]
[1778368814224,31.27,80694.92,0.0,-0.98,2e-05,3.14234]
[1778368822285,31.27,80694.88,0.0,-0.98,2e-05,3.14252]
[1778368827315,31.28,80694.85,0.0,-0.98,2e-05,3.14265]
[1778368832350,31.28,80694.88,0.0,-0.98001,2e-05,3.14054]
[1778368842420,31.28,80694.88,0.0,-0.98001,2e-05,3.14104]
[1778368847455,31.28,80694.88,0.0,-0.98001,2e-05,3.14121]
[1778368854504,31.28,80694.7,0.0,-0.98001,2e-05,3.14086]
[1778368860546,31.28,80694.55,0.0,-0.98001,2e-05,3.14058]
[1778368865582,31.28,80694.47,0.0,-0.98001,2e-05,3.14047]
[1778368874854,31.28,80694.51,0.0,-0.98001,2e-05,3.14071]
[1778368875059,31.28,80694.51,0.0,-0.98001,2e-05,3.14071]
[1778368876988,31.28,80694.31,0.0,-0.98001,2e-05,3.14021]
[1778368877066,31.28,80694.31,0.0,-0.98001,2e-05,3.14021]
[1778368877029,31.28,80694.31,0.0,-0.98001,2e-05,3.14023]
[1778368883710,31.28,80694.25,0.0,-0.98001,2e-05,3.14016]
[1778368888745,31.28,80694.24,0.0,-0.98001,2e-05,3.14023]
[1778368890667,31.28,80694.31,0.0,-0.98001,2e-05,3.14048]
[1778368890813,31.28,80694.31,0.0,-0.98001,2e-05,3.14048]
[1778368900829,31.28,80694.67,0.0,-0.98002,2e-05,3.13947]
[1778368908885,31.28,80694.29,0.0,-0.98002,2e-05,3.13848]
[1778368915934,31.28,80694.06,0.0,-0.98003,2e-05,3.13791]
[1778368921895,31.28,80693.88,0.0,-0.98003,2e-05,3.13742]
[1778368923064,31.28,80693.16,0.0,-0.98005,2e-05,3.13515]
[1778368924520,31.28,80693.33,0.0,-0.98004,2e-05,3.13575]
[1778368924560,31.28,80693.33,0.0,-0.98004,2e-05,3.13575]
[1778368924622,31.28,80693.33,0.0,-0.98004,2e-05,3.13577]
[1778368927359,31.28,80690.51,0.0,-0.98011,2e-05,3.12676]
[1778368927559,31.28,80690.51,0.0,-0.98011,2e-05,3.12676]
[1778368933054,31.28,80686.89,0.0,-0.98019,2e-05,3.11544]
[1778368934222,31.28,80686.86,0.0,-0.98019,2e-05,3.1154]
[1778368934315,31.28,80686.86,0.0,-0.98019,2e-05,3.1154]
[1778368934461,31.28,80686.86,0.0,-0.98019,2e-05,3.1154]
[1778368934561,31.28,80686.86,0.0,-0.98019,2e-05,3.1154]
[1778368934662,31.28,80686.86,0.0,-0.98019,2e-05,3.11545]
[1778368941110,31.28,80686.93,0.0,-0.98019,2e-05,3.11595]
[1778368946145,31.28,80686.48,0.0,-0.9802,2e-05,3.11471]
[1778368951198,31.28,80686.62,0.0,-0.98019,2e-05,3.11531]
[1778368951260,31.28,80686.65,0.0,-0.98021,2e-05,3.11302]
[1778368951311,31.28,80686.65,0.0,-0.98021,2e-05,3.11302]
[1778368952187,31.28,80686.69,0.0,-0.98021,2e-05,3.11319]
[1778368957222,31.29,80687.2,0.0,-0.98019,2e-05,3.115]
[1778368962257,31.29,80687.16,0.0,-0.98019,2e-05,3.11504]
[1778368964890,31.29,80686.46,0.0,-0.98021,2e-05,3.11284]
[1778368965065,31.29,80686.46,0.0,-0.98021,2e-05,3.11284]
[1778368965164,31.29,80686.46,0.0,-0.98021,2e-05,3.11291]
[1778368965519,31.29,80686.46,0.0,-0.98021,2e-05,3.11291]
[1778368965559,31.29,80686.46,0.0,-0.98021,2e-05,3.11291]
[1778368971323,31.29,80686.34,0.0,-0.98021,2e-05,3.11273]
[1778368976360,31.29,80685.45,0.0,-0.98023,2e-05,3.11007]
[1778368981395,31.29,80685.94,0.0,-0.98022,2e-05,3.11181]
[1778368986430,31.29,80685.36,0.0,-0.98023,2e-05,3.11011]
[1778368994486,31.29,80684.32,0.0,-0.98025,2e-05,3.10708]
[1778368997162,31.29,80684.32,0.0,-0.98025,2e-05,3.10708]
[1778368997312,31.29,80684.32,0.0,-0.98025,2e-05,3.10708]
[1778368997648,31.29,80684.32,0.0,-0.98025,2e-05,3.10708]
[1778368997812,31.29,80684.32,0.0,-0.98025,2e-05,3.10708]
[1778368997912,31.29,80684.09,0.0,-0.98026,2e-05,3.1065]
[1778369004557,31.29,80684.2,0.0,-0.98025,2e-05,3.10712]
[1778369010599,31.29,80685.04,0.0,-0.98023,2e-05,3.11003]
[1778369012870,31.29,80686.23,0.0,-0.98022,2e-05,3.11144]
[1778369013065,31.29,80686.23,0.0,-0.98022,2e-05,3.11144]
[1778369013166,31.29,80690.26,0.0,-0.98012,2e-05,3.12436]
[1778369013439,31.29,80690.26,0.0,-0.98012,2e-05,3.12436]
[1778369013560,31.29,80690.26,0.0,-0.98012,2e-05,3.12436]
[1778369019662,31.29,80690.01,0.0,-0.98013,2e-05,3.12364]
[1778369022798,31.29,80690.27,0.0,-0.98012,2e-05,3.12449]
[1778369022817,31.29,80690.27,0.0,-0.98012,2e-05,3.12449]
[1778369022899,31.29,80690.31,0.0,-0.98012,2e-05,3.12462]
[1778369023309,31.29,80690.31,0.0,-0.98012,2e-05,3.12462]
[1778369023560,31.29,80690.31,0.0,-0.98012,2e-05,3.12462]
[1778369028725,31.29,80690.61,0.0,-0.98011,2e-05,3.12563]
[1778369037788,31.29,80690.35,0.0,-0.98012,2e-05,3.12487]
[1778369042484,31.29,80687.99,0.0,-0.98017,2e-05,3.1174]
[1778369042561,31.29,80687.99,0.0,-0.98017,2e-05,3.1174]
[1778369042923,31.29,80687.99,0.0,-0.98017,2e-05,3.1174]
[1778369043070,31.29,80687.99,0.0,-0.98017,2e-05,3.1174]
[1778369043151,31.29,80687.31,0.0,-0.98019,2e-05,3.11525]
[1778369050879,31.29,80687.02,0.0,-0.98019,2e-05,3.11456]
[1778369055686,31.29,80684.02,0.0,-0.98026,2e-05,3.10511]
[1778369055816,31.29,80684.02,0.0,-0.98026,2e-05,3.10511]
[1778369056206,31.29,80684.02,0.0,-0.98026,2e-05,3.10511]
[1778369056311,31.29,80684.02,0.0,-0.98026,2e-05,3.10511]
[1778369056286,31.29,80683.45,0.0,-0.98028,2e-05,3.10334]
[1778369061956,31.29,80683.17,0.0,-0.98028,2e-05,3.10274]
[1778369066991,31.29,80685.15,0.0,-0.98023,2e-05,3.10931]
[1778369072026,31.29,80685.07,0.0,-0.98025,2e-05,3.10688]
[1778369073063,31.29,80685.07,0.0,-0.98025,2e-05,3.10688]
[1778369073311,31.29,80685.07,0.0,-0.98025,2e-05,3.10688]
[1778369073164,31.29,80685.07,0.0,-0.98025,2e-05,3.10693]
[1778369073643,31.29,80685.07,0.0,-0.98025,2e-05,3.10693]
[1778369073811,31.29,80685.07,0.0,-0.98025,2e-05,3.10693]
[1778369079076,31.29,80684.81,0.0,-0.98025,2e-05,3.10645]
[1778369084111,31.3,80684.42,0.0,-0.98026,2e-05,3.10552]
[1778369089146,31.3,80683.75,0.0,-0.98027,2e-05,3.10371]
[1778369089980,31.3,80683.75,0.0,-0.98027,2e-05,3.10371]
[1778369090063,31.3,80683.75,0.0,-0.98027,2e-05,3.10371]
[1778369090153,31.3,80683.71,0.0,-0.98027,2e-05,3.10364]
[1778369090515,31.3,80683.71,0.0,-0.98027,2e-05,3.10364]
[1778369090561,31.3,80683.71,0.0,-0.98027,2e-05,3.10364]
[1778369096195,31.3,80679.71,0.0,-0.98036,2e-05,3.09129]
[1778369096834,31.3,80679.71,0.0,-0.98036,2e-05,3.09129]
[1778369097062,31.3,80679.71,0.0,-0.98036,2e-05,3.09129]
[1778369097320,31.3,80679.71,0.0,-0.98036,2e-05,3.09129]
[1778369097202,31.3,80679.01,0.0,-0.98038,2e-05,3.08915]
[1778369097563,31.3,80679.01,0.0,-0.98038,2e-05,3.08915]
[1778369103244,31.3,80678.88,0.0,-0.98038,2e-05,3.08926]
[1778369104544,31.3,80678.79,0.0,-0.98038,2e-05,3.08906]
[1778369104561,31.3,80678.79,0.0,-0.98038,2e-05,3.08906]
[1778369104974,31.3,80678.79,0.0,-0.98038,2e-05,3.08906]
[1778369105077,31.3,80678.79,0.0,-0.98038,2e-05,3.08906]
[1778369105258,31.3,80678.76,0.0,-0.98038,2e-05,3.08906]
[1778369110293,31.3,80677.64,0.0,-0.9804,2e-05,3.08594]
[1778369115328,31.3,80676.64,0.0,-0.98042,2e-05,3.08321]
[1778369116872,31.3,80676.67,0.0,-0.98042,2e-05,3.08339]
[1778369117062,31.3,80676.67,0.0,-0.98042,2e-05,3.08339]
[1778369117344,31.3,80676.64,0.0,-0.98042,2e-05,3.08338]
[1778369117406,31.3,80676.64,0.0,-0.98042,2e-05,3.08338]
[1778369117562,31.3,80676.64,0.0,-0.98042,2e-05,3.08338]
[1778369123386,31.3,80676.51,0.0,-0.98042,2e-05,3.08345]
[1778369128421,31.3,80676.42,0.0,-0.98042,2e-05,3.08354]
[1778369133456,31.3,80676.18,0.0,-0.98044,2e-05,3.08072]
[1778369138524,31.3,80675.04,0.0,-0.98046,2e-05,3.0774]
[1778369138561,31.3,80675.04,0.0,-0.98046,2e-05,3.0774]
[1778369139164,31.3,80675.04,0.0,-0.98046,2e-05,3.0774]
[1778369139310,31.3,80675.04,0.0,-0.98046,2e-05,3.0774]
[1778369139403,31.31,80675.2,0.0,-0.98046,2e-05,3.07805]
[1778369144533,31.31,80674.42,0.0,-0.98047,2e-05,3.07594]
[1778369150579,31.31,80674.16,0.0,-0.98047,2e-05,3.07556]
[1778369155030,31.31,80673.91,0.0,-0.98048,2e-05,3.07499]
[1778369155071,31.31,80673.91,0.0,-0.98048,2e-05,3.07499]
[1778369155131,31.31,80673.94,0.0,-0.98048,2e-05,3.07523]
[1778369155614,31.31,80673.94,0.0,-0.98048,2e-05,3.07523]
[1778369155809,31.31,80673.94,0.0,-0.98048,2e-05,3.07523]
[1778369161656,31.31,80673.87,0.0,-0.98047,2e-05,3.07545]
[1778369166691,31.31,80673.75,0.0,-0.98048,2e-05,3.07543]
[1778369169900,31.31,80673.39,0.0,-0.98048,2e-05,3.07444]
[1778369170059,31.31,80673.39,0.0,-0.98048,2e-05,3.07444]
[1778369170281,31.31,80673.39,0.0,-0.98048,2e-05,3.07444]
[1778369170310,31.31,80673.39,0.0,-0.98048,2e-05,3.07444]
[1778369170382,31.31,80673.21,0.0,-0.98049,2e-05,3.07401]
[1778369172733,31.31,80668.4,0.0,-0.9806,2e-05,3.05902]
[1778369173988,31.31,80668.4,0.0,-0.9806,2e-05,3.05902]
[1778369174063,31.31,80668.4,0.0,-0.9806,2e-05,3.05902]
[1778369175796,31.31,80667.22,0.0,-0.98062,2e-05,3.0555]
[1778369175808,31.31,80667.22,0.0,-0.98062,2e-05,3.0555]
[1778369175897,31.31,80666.63,0.0,-0.98064,2e-05,3.05374]
[1778369177768,31.31,80663.08,0.0,-0.98072,2e-05,3.04279]
[1778369180124,31.31,80662.42,0.0,-0.98073,2e-05,3.04084]
[1778369180313,31.31,80662.42,0.0,-0.98073,2e-05,3.04084]
[1778369183060,31.31,80659.58,0.0,-0.98079,2e-05,3.03232]
[1778369183092,31.31,80659.58,0.0,-0.98079,2e-05,3.03247]
[1778369190861,31.32,80660.1,0.0,-0.98077,2e-05,3.03525]
[1778369193712,31.32,80660.21,0.0,-0.98078,2e-05,3.03351]
[1778369193814,31.32,80660.21,0.0,-0.98078,2e-05,3.03351]
[1778369194251,31.32,80660.21,0.0,-0.98078,2e-05,3.03351]
[1778369194312,31.32,80660.21,0.0,-0.98078,2e-05,3.03351]
[1778369194352,31.32,80659.47,0.0,-0.9808,2e-05,3.03134]
[1778369203955,31.32,80659.67,0.0,-0.98078,2e-05,3.03355]
[1778369212011,31.32,80659.13,0.0,-0.98078,2e-05,3.03317]
[1778369213805,31.32,80659.02,0.0,-0.98078,2e-05,3.03299]
[1778369214062,31.32,80659.02,0.0,-0.98078,2e-05,3.03299]
[1778369214163,31.33,80659.13,0.0,-0.98078,2e-05,3.0335]
[1778369214688,31.33,80659.13,0.0,-0.98078,2e-05,3.0335]
[1778369214798,31.33,80659.13,0.0,-0.98078,2e-05,3.0335]
[1778369220067,31.33,80659.12,0.0,-0.98077,2e-05,3.03444]
[1778369225102,31.33,80654.01,0.0,-0.98089,2e-05,3.01926]
[1778369226310,31.33,80654.01,0.0,-0.98089,2e-05,3.01926]
[1778369226352,31.33,80652.99,0.0,-0.98091,2e-05,3.01627]
[1778369226559,31.33,80652.99,0.0,-0.98091,2e-05,3.01627]
[1778369227524,31.33,80653.28,0.0,-0.9809,2e-05,3.01736]
[1778369227558,31.33,80653.28,0.0,-0.9809,2e-05,3.01736]
[1778369233160,31.33,80651.76,0.0,-0.98093,2e-05,3.01377]
[1778369234256,31.33,80651.76,0.0,-0.98093,2e-05,3.01377]
[1778369234310,31.33,80651.76,0.0,-0.98093,2e-05,3.01377]
[1778369234410,31.33,80651.76,0.0,-0.98092,2e-05,3.01396]
[1778369234761,31.33,80651.76,0.0,-0.98092,2e-05,3.01396]
[1778369234812,31.33,80651.76,0.0,-0.98092,2e-05,3.01396]
[1778369242223,31.34,80650.73,0.0,-0.98094,2e-05,3.01227]
[1778369247258,31.34,80653.39,0.0,-0.98087,2e-05,3.02149]
[1778369248265,31.34,80657.53,0.0,-0.98077,2e-05,3.0346]
[1778369249372,31.34,80657.53,0.0,-0.98077,2e-05,3.0346]
[1778369249416,31.34,80659.09,0.0,-0.98073,2e-05,3.03963]
[1778369249562,31.34,80659.09,0.0,-0.98073,2e-05,3.03963]
[1778369250030,31.34,80659.09,0.0,-0.98073,2e-05,3.03963]
[1778369250064,31.34,80659.09,0.0,-0.98073,2e-05,3.03963]
[1778369250279,31.34,80659.2,0.0,-0.98073,2e-05,3.04012]
[1778369259343,31.34,80658.78,0.0,-0.98075,2e-05,3.03768]
[1778369264378,31.35,80657.88,0.0,-0.98076,2e-05,3.03558]
[1778369266490,31.35,80659.1,0.0,-0.98073,2e-05,3.03955]
[1778369266562,31.35,80659.1,0.0,-0.98073,2e-05,3.03955]
[1778369267284,31.35,80659.1,0.0,-0.98073,2e-05,3.03955]
[1778369267309,31.35,80659.1,0.0,-0.98073,2e-05,3.03955]
[1778369267410,31.35,80659.1,0.0,-0.98073,2e-05,3.03984]
[1778369272434,31.35,80659.17,0.0,-0.98072,2e-05,3.04075]
[1778369279483,31.35,80662.22,0.0,-0.98065,2e-05,3.05128]
[1778369280841,31.35,80662.41,0.0,-0.98064,2e-05,3.05199]
[1778369281072,31.35,80662.41,0.0,-0.98064,2e-05,3.05199]
[1778369281497,31.35,80663.01,0.0,-0.98063,2e-05,3.05398]
[1778369281561,31.35,80663.01,0.0,-0.98063,2e-05,3.05398]
[1778369287539,31.35,80662.2,0.0,-0.98064,2e-05,3.05209]
[1778369289030,31.35,80662.27,0.0,-0.98064,2e-05,3.05242]
[1778369289060,31.35,80662.27,0.0,-0.98064,2e-05,3.05242]
[1778369289194,31.35,80662.27,0.0,-0.98064,2e-05,3.05254]
[1778369289740,31.35,80662.27,0.0,-0.98064,2e-05,3.05254]
[1778369289809,31.35,80662.27,0.0,-0.98064,2e-05,3.05254]
[1778369295596,31.35,80662.4,0.0,-0.98063,2e-05,3.05359]
[1778369302647,31.36,80662.44,0.0,-0.98062,2e-05,3.05443]
[1778369307557,31.36,80662.37,0.0,-0.98062,2e-05,3.05453]
[1778369307809,31.36,80662.37,0.0,-0.98062,2e-05,3.05453]
[1778369308448,31.36,80662.37,0.0,-0.98062,2e-05,3.05453]
[1778369308561,31.36,80662.37,0.0,-0.98062,2e-05,3.05453]
[1778369308544,31.36,80662.37,0.0,-0.98062,2e-05,3.05486]
[1778369314731,31.36,80661.94,0.0,-0.98064,2e-05,3.05178]
[1778369320773,31.36,80662.66,0.0,-0.98062,2e-05,3.05481]
[1778369325808,31.36,80662.62,0.0,-0.98061,2e-05,3.05537]
[1778369330843,31.36,80661.82,0.0,-0.98062,2e-05,3.05356]
[1778369335879,31.37,80662.0,0.0,-0.98061,2e-05,3.05502]
[1778369340914,31.37,80662.55,0.0,-0.9806,2e-05,3.0575]
[1778369346956,31.37,80662.49,0.0,-0.98059,2e-05,3.05818]
[1778369354005,31.37,80661.88,0.0,-0.9806,2e-05,3.05719]
[1778369357955,31.37,80661.26,0.0,-0.98061,2e-05,3.05563]
[1778369358061,31.37,80661.26,0.0,-0.98061,2e-05,3.05563]
[1778369358162,31.37,80661.36,0.0,-0.98061,2e-05,3.05608]
[1778369358731,31.37,80661.36,0.0,-0.98061,2e-05,3.05608]
[1778369358811,31.37,80661.36,0.0,-0.98061,2e-05,3.05608]
[1778369368103,31.38,80659.62,0.0,-0.98064,2e-05,3.05204]
[1778369370453,31.38,80659.44,0.0,-0.98064,2e-05,3.05163]
[1778369370563,31.38,80659.44,0.0,-0.98064,2e-05,3.05163]
[1778369370554,31.38,80659.11,0.0,-0.98065,2e-05,3.05074]
[1778369371197,31.38,80659.11,0.0,-0.98065,2e-05,3.05074]
[1778369371310,31.38,80659.11,0.0,-0.98065,2e-05,3.05074]
[1778369371386,31.38,80659.1,0.0,-0.98066,2e-05,3.04846]
[1778369378173,31.38,80658.21,0.0,-0.98067,2e-05,3.04676]
[1778369383208,31.38,80658.83,0.0,-0.98065,2e-05,3.04946]
[1778369389253,31.38,80658.97,0.0,-0.98064,2e-05,3.0507]
[1778369394288,31.39,80658.15,0.0,-0.98066,2e-05,3.04877]
[1778369400330,31.39,80658.11,0.0,-0.98065,2e-05,3.04945]
[1778369403111,31.39,80657.97,0.0,-0.98065,2e-05,3.04929]
[1778369403310,31.39,80657.97,0.0,-0.98065,2e-05,3.04929]
[1778369403351,31.39,80658.85,0.0,-0.98063,2e-05,3.05218]
[1778369404220,31.39,80658.85,0.0,-0.98063,2e-05,3.05218]
[1778369404309,31.39,80658.85,0.0,-0.98063,2e-05,3.05218]
[1778369409393,31.39,80658.53,0.0,-0.98063,2e-05,3.05191]
[1778369413552,31.39,80658.59,0.0,-0.98063,2e-05,3.05243]
[1778369413559,31.39,80658.59,0.0,-0.98063,2e-05,3.05243]
[1778369413653,31.39,80657.71,0.0,-0.98065,2e-05,3.04978]
[1778369414554,31.39,80657.71,0.0,-0.98065,2e-05,3.04978]
[1778369414811,31.39,80657.71,0.0,-0.98065,2e-05,3.04989]
[1778369422485,31.39,80657.26,0.0,-0.98065,2e-05,3.04933]
[1778369423423,31.39,80657.26,0.0,-0.98065,2e-05,3.04933]
[1778369423559,31.39,80657.26,0.0,-0.98065,2e-05,3.04933]
[1778369423625,31.39,80656.74,0.0,-0.98066,2e-05,3.0478]
[1778369424442,31.39,80656.74,0.0,-0.98066,2e-05,3.0478]
[1778369424562,31.39,80656.74,0.0,-0.98066,2e-05,3.0478]
[1778369432554,31.4,80656.55,0.0,-0.98068,2e-05,3.0457]
[1778369435790,31.4,80656.73,0.0,-0.98067,2e-05,3.04636]
[1778369435811,31.4,80656.73,0.0,-0.98067,2e-05,3.04636]
[1778369436112,31.4,80656.73,0.0,-0.98067,2e-05,3.04636]
[1778369436313,31.4,80656.73,0.0,-0.98067,2e-05,3.04636]
[1778369436344,31.4,80656.73,0.0,-0.98067,2e-05,3.04663]
[1778369442624,31.4,80656.41,0.0,-0.98067,2e-05,3.04617]
[1778369444095,31.4,80655.71,0.0,-0.98069,2e-05,3.04406]
[1778369444314,31.4,80655.71,0.0,-0.98069,2e-05,3.04406]
[1778369444638,31.4,80654.12,0.0,-0.98072,2e-05,3.03917]
[1778369445269,31.4,80654.12,0.0,-0.98072,2e-05,3.03917]
[1778369445313,31.4,80654.12,0.0,-0.98072,2e-05,3.03917]
[1778369451687,31.4,80652.46,0.0,-0.98076,2e-05,3.03468]
[1778369452202,31.4,80652.46,0.0,-0.98076,2e-05,3.03468]
[1778369452308,31.4,80652.46,0.0,-0.98076,2e-05,3.03468]
[1778369452694,31.4,80652.18,0.0,-0.98076,2e-05,3.03391]
[1778369453310,31.4,80652.18,0.0,-0.98076,2e-05,3.03391]
[1778369453560,31.4,80652.18,0.0,-0.98076,2e-05,3.03391]
[1778369458736,31.4,80650.98,0.0,-0.98078,2e-05,3.03083]
[1778369463415,31.4,80650.87,0.0,-0.98079,2e-05,3.03072]
[1778369463560,31.4,80650.87,0.0,-0.98079,2e-05,3.03072]
[1778369463616,31.4,80650.68,0.0,-0.98079,2e-05,3.03049]
[1778369464773,31.4,80650.32,0.0,-0.9808,2e-05,3.02937]
[1778369464811,31.4,80650.32,0.0,-0.9808,2e-05,3.02937]
[1778369471827,31.41,80649.93,0.0,-0.9808,2e-05,3.02918]
[1778369473212,31.41,80649.93,0.0,-0.9808,2e-05,3.02918]
[1778369473307,31.41,80649.93,0.0,-0.9808,2e-05,3.02918]
[1778369473483,31.41,80648.73,0.0,-0.98082,2e-05,3.02571]
[1778369475207,31.41,80648.4,0.0,-0.98083,2e-05,3.02468]
[1778369475309,31.41,80648.4,0.0,-0.98083,2e-05,3.02468]
[1778369475855,31.41,80643.56,0.0,-0.98094,2e-05,3.00992]
[1778369476862,31.41,80640.54,0.0,-0.98101,2e-05,3.00072]
[1778369477869,31.41,80638.46,0.0,-0.98105,2e-05,2.99445]
[1778369481458,31.41,80638.43,0.0,-0.98105,2e-05,2.99474]
[1778369481562,31.41,80638.43,0.0,-0.98105,2e-05,2.99474]
[1778369486793,31.41,80638.74,0.0,-0.98103,2e-05,2.99708]
[1778369489060,31.41,80638.7,0.0,-0.98103,2e-05,2.99716]
[1778369489065,31.41,80638.7,0.0,-0.98103,2e-05,2.99756]
[1778369493071,31.42,80638.57,0.0,-0.98104,2e-05,2.99519]
[1778369493269,31.42,80638.57,0.0,-0.98104,2e-05,2.99519]
[1778369495995,31.42,80634.31,0.0,-0.98113,2e-05,2.98286]
[1778369499863,31.42,80634.38,0.0,-0.98113,2e-05,2.98375]
[1778369500063,31.42,80634.38,0.0,-0.98113,2e-05,2.98375]
[1778369500344,31.42,80634.38,0.0,-0.98113,2e-05,2.98375]
[1778369500557,31.42,80634.38,0.0,-0.98113,2e-05,2.98375]
[1778369500602,31.42,80634.17,0.0,-0.98113,2e-05,2.98355]
[1778369506066,31.42,80634.1,0.0,-0.98112,2e-05,2.98468]
[1778369512108,31.43,80633.56,0.0,-0.98112,2e-05,2.98431]
[1778369521171,31.43,80633.31,0.0,-0.98111,2e-05,2.98541]
[1778369524444,31.43,80631.87,0.0,-0.98114,2e-05,2.98138]
[1778369524564,31.43,80631.87,0.0,-0.98114,2e-05,2.98138]
[1778369525203,31.43,80620.33,0.0,-0.9814,2e-05,2.94618]
[1778369526267,31.43,80619.07,0.0,-0.98143,2e-05,2.9428]
[1778369527275,31.43,80622.75,0.0,-0.98134,2e-05,2.95432]
[1778369528216,31.43,80622.75,0.0,-0.98134,2e-05,2.95432]
[1778369528795,31.43,80622.75,0.0,-0.98134,2e-05,2.95432]
[1778369530576,31.44,80625.46,0.0,-0.98128,2e-05,2.96311]
[1778369530809,31.44,80625.46,0.0,-0.98128,2e-05,2.96311]
[1778369530678,31.44,80625.43,0.0,-0.98128,2e-05,2.96326]
[1778369533317,31.44,80621.7,0.0,-0.98136,2e-05,2.95254]
[1778369537679,31.44,80618.19,0.0,-0.98143,2e-05,2.9426]
[1778369537812,31.44,80618.19,0.0,-0.98143,2e-05,2.9426]
[1778369542380,31.44,80614.54,0.0,-0.9815,2e-05,2.93314]
[1778369543332,31.44,80614.54,0.0,-0.9815,2e-05,2.93314]
[1778369543560,31.44,80614.54,0.0,-0.9815,2e-05,2.93314]
[1778369543649,31.44,80614.07,0.0,-0.98151,2e-05,2.932]
[1778369545401,31.45,80618.33,0.0,-0.98141,2e-05,2.94557]
[1778369546225,31.45,80618.33,0.0,-0.98141,2e-05,2.94557]
[1778369546310,31.45,80618.33,0.0,-0.98141,2e-05,2.94557]
[1778369551443,31.45,80618.28,0.0,-0.98141,2e-05,2.94477]
[1778369552180,31.45,80618.28,0.0,-0.98141,2e-05,2.94477]
[1778369552309,31.45,80618.28,0.0,-0.98141,2e-05,2.94477]
[1778369552410,31.45,80618.28,0.0,-0.98141,2e-05,2.94506]
[1778369554523,31.45,80618.13,0.0,-0.98141,2e-05,2.94488]
[1778369554558,31.45,80618.13,0.0,-0.98141,2e-05,2.94488]
[1778369560506,31.46,80615.34,0.0,-0.98146,2e-05,2.93842]
[1778369561318,31.46,80615.34,0.0,-0.98146,2e-05,2.93842]
[1778369561561,31.46,80615.34,0.0,-0.98146,2e-05,2.93842]
[1778369562049,31.46,80615.03,0.0,-0.98146,2e-05,2.93777]
[1778369562066,31.46,80615.03,0.0,-0.98146,2e-05,2.93777]
[1778369562520,31.46,80615.26,0.0,-0.98145,2e-05,2.93877]
[1778369567555,31.46,80616.4,0.0,-0.98142,2e-05,2.94371]
[1778369571176,31.46,80618.67,0.0,-0.98136,2e-05,2.95151]
[1778369571308,31.46,80618.67,0.0,-0.98136,2e-05,2.95151]
[1778369576619,31.47,80628.13,0.0,-0.98113,2e-05,2.98213]
[1778369577219,31.47,80628.13,0.0,-0.98113,2e-05,2.98213]
[1778369577309,31.47,80628.13,0.0,-0.98113,2e-05,2.98213]
[1778369579391,31.47,80630.04,0.0,-0.98109,2e-05,2.98846]
[1778369579561,31.47,80630.04,0.0,-0.98109,2e-05,2.98846]
[1778369579640,31.47,80630.6,0.0,-0.98107,2e-05,2.9904]
[1778369584642,31.47,80633.89,0.0,-0.98099,2e-05,3.00139]
[1778369584809,31.47,80633.89,0.0,-0.98099,2e-05,3.00139]
[1778369589710,31.47,80643.29,0.0,-0.98077,2e-05,3.03157]
[1778369590901,31.47,80645.16,0.0,-0.98073,2e-05,3.03752]
[1778369591073,31.47,80645.16,0.0,-0.98073,2e-05,3.03752]
[1778369593728,31.47,80643.22,0.0,-0.98077,2e-05,3.03169]
[1778369593810,31.47,80643.22,0.0,-0.98077,2e-05,3.03169]
[1778369593827,31.47,80642.89,0.0,-0.98078,2e-05,3.03078]
[1778369596813,31.47,80644.47,0.0,-0.98074,2e-05,3.03594]
[1778369597062,31.47,80644.37,0.0,-0.98074,2e-05,3.03573]
[1778369603809,31.48,80644.93,0.0,-0.98072,2e-05,3.03815]
[1778369608843,31.48,80645.13,0.0,-0.98071,2e-05,3.03922]
[1778369613878,31.48,80644.99,0.0,-0.98073,2e-05,3.03681]
[1778369618913,31.48,80645.27,0.0,-0.98072,2e-05,3.0381]
[1778369623004,31.48,80645.31,0.0,-0.98072,2e-05,3.03838]
[1778369623058,31.48,80645.31,0.0,-0.98072,2e-05,3.03838]
[1778369625556,31.48,80645.35,0.0,-0.98071,2e-05,3.03874]
[1778369625811,31.48,80645.35,0.0,-0.98071,2e-05,3.03874]
[1778369625897,31.48,80645.35,0.0,-0.98071,2e-05,3.03889]
[1778369632007,31.48,80645.17,0.0,-0.98071,2e-05,3.03877]
[1778369638047,31.48,80645.09,0.0,-0.98071,2e-05,3.03895]
[1778369640402,31.48,80645.09,0.0,-0.98071,2e-05,3.03895]
[1778369640563,31.48,80645.09,0.0,-0.98071,2e-05,3.03895]
[1778369646793,31.48,80645.12,0.0,-0.98071,2e-05,3.03946]
[1778369646808,31.48,80645.12,0.0,-0.98071,2e-05,3.03946]
[1778369648195,31.48,80648.71,0.0,-0.98062,2e-05,3.0509]
[1778369648310,31.48,80648.71,0.0,-0.98062,2e-05,3.0509]
[1778369648404,31.48,80648.78,0.0,-0.98062,2e-05,3.05122]
[1778369649397,31.48,80648.78,0.0,-0.98062,2e-05,3.05122]
[1778369649561,31.48,80648.78,0.0,-0.98062,2e-05,3.05122]
[1778369655166,31.49,80654.04,0.0,-0.9805,2e-05,3.0679]
[1778369656173,31.49,80663.43,0.0,-0.98028,2e-05,3.09757]
[1778369658472,31.49,80666.2,0.0,-0.98021,2e-05,3.10638]
[1778369658558,31.49,80666.2,0.0,-0.98021,2e-05,3.10638]
[1778369658571,31.49,80660.35,0.0,-0.98035,2e-05,3.08779]
[1778369660201,31.49,80656.14,0.0,-0.98045,2e-05,3.07451]
[1778369662218,31.49,80655.3,0.0,-0.98047,2e-05,3.07187]
[1778369662310,31.49,80655.3,0.0,-0.98047,2e-05,3.07187]
[1778369662319,31.49,80655.29,0.0,-0.98047,2e-05,3.0719]
[1778369664963,31.49,80654.3,0.0,-0.98049,2e-05,3.06885]
[1778369665061,31.49,80654.3,0.0,-0.98049,2e-05,3.06885]
[1778369669991,31.49,80652.97,0.0,-0.98052,2e-05,3.06489]
[1778369670063,31.49,80652.97,0.0,-0.98052,2e-05,3.06489]
[1778369673787,31.49,80649.66,0.0,-0.98061,2e-05,3.05229]
[1778369673812,31.49,80649.66,0.0,-0.98061,2e-05,3.05229]
[1778369673911,31.49,80650.6,0.0,-0.98059,2e-05,3.05531]
[1778369679334,31.49,80650.91,0.0,-0.98058,2e-05,3.05667]
[1778369680976,31.49,80650.91,0.0,-0.98058,2e-05,3.05667]
[1778369681058,31.49,80650.91,0.0,-0.98058,2e-05,3.05667]
[1778369681348,31.49,80656.98,0.0,-0.98044,2e-05,3.07589]
[1778369684369,31.49,80662.05,0.0,-0.98032,2e-05,3.09198]
[1778369685504,31.49,80662.05,0.0,-0.98032,2e-05,3.09198]
[1778369685560,31.49,80662.05,0.0,-0.98032,2e-05,3.09198]
[1778369685659,31.49,80662.27,0.0,-0.98031,2e-05,3.09269]
[1778369691421,31.49,80664.15,0.0,-0.98027,2e-05,3.09866]
[1778369694809,31.49,80665.13,0.0,-0.98024,2e-05,3.10177]
[1778369700484,31.49,80664.4,0.0,-0.98026,2e-05,3.09943]
[1778369705993,31.49,80663.58,0.0,-0.98028,2e-05,3.09683]
[1778369706050,31.49,80663.58,0.0,-0.98028,2e-05,3.09683]
[1778369706068,31.49,80663.58,0.0,-0.98028,2e-05,3.09683]
[1778369706151,31.49,80663.58,0.0,-0.98028,2e-05,3.09684]
[1778369714599,31.5,80663.41,0.0,-0.98026,2e-05,3.09997]
[1778369717706,31.5,80663.49,0.0,-0.98024,2e-05,3.10168]
[1778369717779,31.5,80663.49,0.0,-0.98024,2e-05,3.10168]
[1778369717809,31.5,80663.49,0.0,-0.98024,2e-05,3.10168]
[1778369717876,31.5,80663.75,0.0,-0.98023,2e-05,3.10324]
[1778369723662,31.51,80663.71,0.0,-0.9802,2e-05,3.10748]
[1778369726068,31.52,80662.92,0.0,-0.98021,2e-05,3.10643]
[1778369726127,31.52,80662.92,0.0,-0.98021,2e-05,3.10643]
[1778369726310,31.52,80662.92,0.0,-0.98021,2e-05,3.10643]
[1778369726401,31.52,80662.92,0.0,-0.9802,2e-05,3.10716]
[1778369731718,31.53,80663.42,0.0,-0.98018,2e-05,3.10999]
[1778369733717,31.53,80663.42,0.0,-0.98018,2e-05,3.10999]
[1778369733768,31.53,80663.42,0.0,-0.98018,2e-05,3.10999]
[1778369733812,31.53,80663.42,0.0,-0.98018,2e-05,3.10999]
[1778369733869,31.53,80663.22,0.0,-0.98017,2e-05,3.11083]
[1778369739774,31.54,80664.12,0.0,-0.98012,2e-05,3.11812]
[1778369742999,31.54,80665.17,0.0,-0.98008,2e-05,3.12291]
[1778369743073,31.54,80665.17,0.0,-0.98008,2e-05,3.12291]
[1778369743101,31.54,80665.17,0.0,-0.98008,2e-05,3.12291]
[1778369743318,31.54,80665.17,0.0,-0.98008,2e-05,3.12291]
[1778369743420,31.55,80665.17,0.0,-0.98007,2e-05,3.12436]
[1778369748837,31.56,80666.26,0.0,-0.98002,2e-05,3.13137]
[1778369754685,31.56,80666.3,0.0,-0.98001,2e-05,3.13286]
[1778369754745,31.56,80666.3,0.0,-0.98001,2e-05,3.13286]
[1778369754811,31.56,80666.3,0.0,-0.98001,2e-05,3.13286]
[1778369754879,31.56,80666.27,0.0,-0.98001,2e-05,3.13265]
[1778369759914,31.56,80667.54,0.0,-0.97998,2e-05,3.13649]
[1778369769984,31.56,80669.2,0.0,-0.97995,2e-05,3.14132]
[1778369773076,31.56,80669.73,0.0,-0.97993,2e-05,3.14284]
[1778369773138,31.56,80669.73,0.0,-0.97993,2e-05,3.14284]
[1778369773316,31.56,80669.73,0.0,-0.97993,2e-05,3.14284]
[1778369773385,31.56,80669.73,0.0,-0.97993,2e-05,3.14278]
[1778369779505,31.56,80670.14,0.0,-0.97993,2e-05,3.14391]
[1778369779556,31.56,80670.14,0.0,-0.97993,2e-05,3.14391]
[1778369779565,31.56,80670.14,0.0,-0.97993,2e-05,3.14391]
[1778369779811,31.56,80670.14,0.0,-0.97993,2e-05,3.14391]
[1778369780054,31.56,80670.02,0.0,-0.97993,2e-05,3.14334]
[1778369785089,31.55,80673.31,0.0,-0.97985,2e-05,3.15355]
[1778369787908,31.55,80673.35,0.0,-0.97985,2e-05,3.15361]
[1778369787950,31.55,80673.35,0.0,-0.97985,2e-05,3.15361]
[1778369788062,31.55,80673.35,0.0,-0.97985,2e-05,3.15361]
[1778369788074,31.55,80673.45,0.0,-0.97985,2e-05,3.15379]
[1778369794152,31.55,80669.5,0.0,-0.97996,2e-05,3.13835]
[1778369795981,31.55,80669.5,0.0,-0.97996,2e-05,3.13835]
[1778369796064,31.55,80669.5,0.0,-0.97996,2e-05,3.13835]
[1778369796078,31.55,80669.65,0.0,-0.97996,2e-05,3.13873]
[1778369803215,31.55,80670.03,0.0,-0.97996,2e-05,3.13955]
[1778369814292,31.55,80670.25,0.0,-0.97996,2e-05,3.13958]
[1778369817434,31.55,80670.28,0.0,-0.97995,2e-05,3.13962]
[1778369817481,31.55,80670.28,0.0,-0.97995,2e-05,3.13962]
[1778369817562,31.55,80670.28,0.0,-0.97995,2e-05,3.13962]
[1778369817583,31.55,80670.25,0.0,-0.97996,2e-05,3.13934]
[1778369823356,31.55,80670.2,0.0,-0.97996,2e-05,3.13888]
[1778369834434,31.55,80670.13,0.0,-0.97997,2e-05,3.13796]
[1778369838463,31.55,80670.13,0.0,-0.97997,2e-05,3.13796]
[1778369838562,31.55,80670.13,0.0,-0.97997,2e-05,3.13796]
[1778369838589,31.55,80670.13,0.0,-0.97997,2e-05,3.13796]
[1778369838811,31.55,80670.13,0.0,-0.97997,2e-05,3.13796]
[1778369838912,31.55,80670.13,0.0,-0.97997,2e-05,3.13773]
[1778369844503,31.55,80670.13,0.0,-0.97997,2e-05,3.13739]
[1778369847683,31.55,80668.38,0.0,-0.98001,2e-05,3.1317]
[1778369847735,31.55,80668.38,0.0,-0.98001,2e-05,3.1317]
[1778369847812,31.55,80668.38,0.0,-0.98001,2e-05,3.1317]
[1778369847836,31.55,80668.24,0.0,-0.98002,2e-05,3.1312]
[1778369853567,31.55,80663.45,0.0,-0.98015,2e-05,3.11327]
[1778369854398,31.55,80663.45,0.0,-0.98015,2e-05,3.11327]
[1778369854449,31.55,80663.45,0.0,-0.98015,2e-05,3.11327]
[1778369854562,31.55,80663.45,0.0,-0.98015,2e-05,3.11327]
[1778369854574,31.55,80662.84,0.0,-0.98016,2e-05,3.11131]
[1778369859609,31.54,80662.59,0.0,-0.98017,2e-05,3.11045]
[1778369865651,31.54,80663.21,0.0,-0.98015,2e-05,3.11234]
[1778369870687,31.54,80663.47,0.0,-0.98015,2e-05,3.11308]
[1778369872346,31.54,80663.47,0.0,-0.98015,2e-05,3.11308]
[1778369872450,31.54,80663.47,0.0,-0.98015,2e-05,3.11308]
[1778369872559,31.54,80663.47,0.0,-0.98015,2e-05,3.11308]
[1778369872700,31.54,80663.54,0.0,-0.98015,2e-05,3.11327]
[1778369886798,31.54,80663.37,0.0,-0.98015,2e-05,3.11239]
[1778369887642,31.54,80663.37,0.0,-0.98015,2e-05,3.11239]
[1778369887692,31.54,80663.37,0.0,-0.98015,2e-05,3.11239]
[1778369887811,31.54,80663.37,0.0,-0.98015,2e-05,3.11239]
[1778369887912,31.54,80663.54,0.0,-0.98015,2e-05,3.1129]
[1778369899889,31.54,80663.09,0.0,-0.98016,2e-05,3.11113]
[1778369911973,31.54,80662.93,0.0,-0.98018,2e-05,3.10801]
[1778369918015,31.54,80662.46,0.0,-0.98019,2e-05,3.1065]
[1778369924069,31.54,80662.66,0.0,-0.98019,2e-05,3.10713]
[1778369929104,31.54,80662.57,0.0,-0.98019,2e-05,3.10685]
[1778369935146,31.54,80662.19,0.0,-0.9802,2e-05,3.10565]
[1778369938220,31.54,80661.68,0.0,-0.98021,2e-05,3.10405]
[1778369938279,31.54,80661.0,0.0,-0.98023,2e-05,3.1019]
[1778369938309,31.54,80661.0,0.0,-0.98023,2e-05,3.1019]
[1778369939174,31.54,80661.04,0.0,-0.98023,2e-05,3.10204]
[1778369946223,31.54,80662.06,0.0,-0.9802,2e-05,3.10532]
[1778369952265,31.54,80662.3,0.0,-0.9802,2e-05,3.10612]
[1778369955286,31.54,80661.81,0.0,-0.98021,2e-05,3.10457]
[1778369955309,31.54,80661.81,0.0,-0.98021,2e-05,3.10457]
[1778369955387,31.54,80661.81,0.0,-0.98021,2e-05,3.10458]
[1778369961329,31.54,80660.71,0.0,-0.98023,2e-05,3.10115]
[1778369964056,31.54,80661.03,0.0,-0.98023,2e-05,3.10217]
[1778369964061,31.54,80661.03,0.0,-0.98023,2e-05,3.10217]
[1778369964153,31.54,80661.56,0.0,-0.98021,2e-05,3.10387]
[1778369964308,31.54,80661.56,0.0,-0.98021,2e-05,3.10387]
[1778369970393,31.54,80661.41,0.0,-0.98022,2e-05,3.10345]
[1778369975428,31.54,80660.99,0.0,-0.98024,2e-05,3.09975]
[1778369976435,31.54,80654.37,0.0,-0.9804,2e-05,3.07886]
[1778369979071,31.54,80653.0,0.0,-0.98043,2e-05,3.07456]
[1778369979123,31.54,80653.0,0.0,-0.98043,2e-05,3.07456]
[1778369979162,31.54,80650.3,0.0,-0.98049,2e-05,3.06618]
[1778369979311,31.54,80650.3,0.0,-0.98049,2e-05,3.06618]
[1778369979456,31.54,80650.09,0.0,-0.9805,2e-05,3.06552]
[1778369984890,31.54,80649.86,0.0,-0.9805,2e-05,3.06508]
[1778369985068,31.54,80649.86,0.0,-0.9805,2e-05,3.06508]
[1778369986809,31.54,80649.66,0.0,-0.9805,2e-05,3.06459]
[1778369986866,31.54,80647.59,0.0,-0.98055,2e-05,3.05823]
[1778369987751,31.54,80647.59,0.0,-0.98055,2e-05,3.05823]
[1778369987809,31.54,80647.59,0.0,-0.98055,2e-05,3.05823]
[1778369987909,31.54,80646.75,0.0,-0.98057,2e-05,3.05568]
[1778369989547,31.54,80646.28,0.0,-0.98058,2e-05,3.05421]
[1778369989561,31.54,80646.28,0.0,-0.98058,2e-05,3.05421]
[1778369989648,31.55,80642.57,0.0,-0.98066,2e-05,3.04277]
[1778369993558,31.55,80638.78,0.0,-0.98075,2e-05,3.03133]
[1778369996142,31.55,80638.12,0.0,-0.98076,2e-05,3.02939]
[1778369996158,31.55,80633.97,0.0,-0.98086,2e-05,3.01661]
[1778369996301,31.55,80633.97,0.0,-0.98086,2e-05,3.01661]
[1778369996310,31.55,80633.97,0.0,-0.98086,2e-05,3.01661]
[1778370001614,31.55,80630.21,0.0,-0.98094,2e-05,3.00581]
[1778370003660,31.55,80629.68,0.0,-0.98095,2e-05,3.00433]
[1778370003797,31.55,80629.68,0.0,-0.98095,2e-05,3.00433]
[1778370003812,31.55,80629.68,0.0,-0.98095,2e-05,3.00433]
[1778370003883,31.55,80629.96,0.0,-0.98094,2e-05,3.00535]
[1778370009670,31.55,80626.48,0.0,-0.98101,2e-05,2.99559]
[1778370010677,31.55,80619.13,0.0,-0.98118,2e-05,2.97316]
[1778370012335,31.55,80616.93,0.0,-0.98122,2e-05,2.96663]
[1778370012446,31.55,80616.93,0.0,-0.98122,2e-05,2.96663]
[1778370012560,31.55,80616.93,0.0,-0.98122,2e-05,2.96663]
[1778370012691,31.55,80622.49,0.0,-0.9811,2e-05,2.98391]
[1778370014705,31.55,80628.34,0.0,-0.98096,2e-05,3.0023]
[1778370019432,31.56,80630.93,0.0,-0.9809,2e-05,3.01092]
[1778370019541,31.56,80630.93,0.0,-0.9809,2e-05,3.01092]
[1778370019560,31.56,80630.93,0.0,-0.9809,2e-05,3.01092]
[1778370019740,31.56,80630.9,0.0,-0.9809,2e-05,3.01097]
[1778370025782,31.56,80631.81,0.0,-0.98087,2e-05,3.01462]
[1778370031826,31.56,80631.58,0.0,-0.98088,2e-05,3.01234]
[1778370039883,31.56,80631.72,0.0,-0.98087,2e-05,3.01389]
[1778370044919,31.56,80631.04,0.0,-0.98088,2e-05,3.01249]
[1778370049953,31.57,80630.0,0.0,-0.9809,2e-05,3.00999]
[1778370052107,31.57,80630.07,0.0,-0.9809,2e-05,3.01035]
[1778370052242,31.57,80630.07,0.0,-0.9809,2e-05,3.01035]
[1778370052310,31.57,80630.07,0.0,-0.9809,2e-05,3.01035]
[1778370052263,31.57,80630.0,0.0,-0.9809,2e-05,3.01028]
[1778370058009,31.57,80629.93,0.0,-0.98089,2e-05,3.01094]
[1778370064051,31.57,80629.82,0.0,-0.98089,2e-05,3.01142]
[1778370066065,31.57,80633.73,0.0,-0.9808,2e-05,3.02381]
[1778370068133,31.57,80633.6,0.0,-0.9808,2e-05,3.02352]
[1778370068284,31.57,80633.6,0.0,-0.9808,2e-05,3.02352]
[1778370068311,31.57,80633.6,0.0,-0.9808,2e-05,3.02352]
[1778370068295,31.57,80633.61,0.0,-0.9808,2e-05,3.02367]
[1778370074121,31.57,80632.27,0.0,-0.98083,2e-05,3.02023]
[1778370079156,31.58,80631.43,0.0,-0.98084,2e-05,3.01827]
[1778370090907,31.58,80631.44,0.0,-0.98084,2e-05,3.01883]
[1778370091061,31.58,80631.44,0.0,-0.98084,2e-05,3.01883]
[1778370091108,31.58,80631.44,0.0,-0.98084,2e-05,3.01883]
[1778370091309,31.58,80631.44,0.0,-0.98084,2e-05,3.01883]
[1778370091373,31.58,80631.35,0.0,-0.98084,2e-05,3.01721]
[1778370100304,31.58,80631.98,0.0,-0.98082,2e-05,3.02037]
[1778370101989,31.58,80631.97,0.0,-0.98082,2e-05,3.02046]
[1778370102061,31.58,80631.97,0.0,-0.98082,2e-05,3.02046]
[1778370102242,31.58,80631.97,0.0,-0.98082,2e-05,3.02046]
[1778370102314,31.58,80631.97,0.0,-0.98082,2e-05,3.02046]
[1778370102318,31.58,80631.98,0.0,-0.98082,2e-05,3.02062]
[1778370107354,31.58,80632.83,0.0,-0.98079,2e-05,3.02389]
[1778370120445,31.59,80632.87,0.0,-0.98078,2e-05,3.02557]
[1778370130515,31.59,80632.87,0.0,-0.98077,2e-05,3.02673]
[1778370138571,31.59,80634.38,0.0,-0.98073,2e-05,3.03234]
[1778370140481,31.59,80635.35,0.0,-0.98071,2e-05,3.03547]
[1778370140559,31.59,80635.35,0.0,-0.98071,2e-05,3.03547]
[1778370140656,31.59,80635.35,0.0,-0.98071,2e-05,3.03547]
[1778370140818,31.59,80635.35,0.0,-0.98071,2e-05,3.03547]
[1778370140829,31.59,80635.35,0.0,-0.98071,2e-05,3.03567]
[1778370146627,31.59,80635.42,0.0,-0.9807,2e-05,3.03639]
[1778370148589,31.6,80635.45,0.0,-0.9807,2e-05,3.03659]
[1778370148809,31.6,80635.45,0.0,-0.9807,2e-05,3.03659]
[1778370148828,31.6,80635.45,0.0,-0.9807,2e-05,3.03659]
[1778370149063,31.6,80635.45,0.0,-0.9807,2e-05,3.03659]
[1778370149077,31.6,80634.68,0.0,-0.98072,2e-05,3.03439]
[1778370154684,31.6,80634.93,0.0,-0.98072,2e-05,3.0333]
[1778370162740,31.6,80634.78,0.0,-0.98072,2e-05,3.03379]
[1778370165795,31.6,80634.78,0.0,-0.98072,2e-05,3.03379]
[1778370165812,31.6,80634.78,0.0,-0.98072,2e-05,3.03379]
[1778370166143,31.6,80634.78,0.0,-0.98072,2e-05,3.03379]
[1778370166309,31.6,80634.78,0.0,-0.98072,2e-05,3.03379]
[1778370166411,31.6,80634.85,0.0,-0.98071,2e-05,3.03433]
[1778370171803,31.6,80634.4,0.0,-0.98072,2e-05,3.03356]
[1778370177845,31.6,80634.85,0.0,-0.9807,2e-05,3.0356]
[1778370186908,31.61,80634.92,0.0,-0.9807,2e-05,3.03675]
[1778370192950,31.61,80636.09,0.0,-0.98066,2e-05,3.04097]
[1778370197105,31.61,80636.02,0.0,-0.98066,2e-05,3.04104]
[1778370197309,31.61,80636.02,0.0,-0.98066,2e-05,3.04104]
[1778370197347,31.61,80636.02,0.0,-0.98066,2e-05,3.04104]
[1778370197442,31.61,80636.02,0.0,-0.98066,2e-05,3.04114]
[1778370197563,31.61,80636.02,0.0,-0.98066,2e-05,3.04114]
[1778370203020,31.61,80638.28,0.0,-0.98061,2e-05,3.04871]
[1778370209062,31.61,80638.48,0.0,-0.9806,2e-05,3.04982]
[1778370211457,31.61,80640.31,0.0,-0.98056,2e-05,3.05562]
[1778370211560,31.61,80640.31,0.0,-0.98056,2e-05,3.05562]
[1778370211745,31.61,80640.31,0.0,-0.98056,2e-05,3.05562]
[1778370211810,31.61,80640.31,0.0,-0.98056,2e-05,3.05562]
[1778370211846,31.61,80640.31,0.0,-0.98057,2e-05,3.05335]
[1778370217118,31.61,80641.26,0.0,-0.98055,2e-05,3.05668]
[1778370222153,31.61,80642.33,0.0,-0.98052,2e-05,3.06037]
[1778370224167,31.61,80645.74,0.0,-0.98044,2e-05,3.07117]
[1778370224787,31.61,80645.74,0.0,-0.98044,2e-05,3.07117]
[1778370224810,31.61,80645.74,0.0,-0.98044,2e-05,3.07117]
[1778370225174,31.61,80645.78,0.0,-0.98044,2e-05,3.07135]
[1778370231216,31.61,80646.04,0.0,-0.98043,2e-05,3.07245]
[1778370231760,31.61,80646.04,0.0,-0.98043,2e-05,3.07245]
[1778370231811,31.61,80646.04,0.0,-0.98043,2e-05,3.07245]
[1778370231853,31.61,80646.04,0.0,-0.98043,2e-05,3.07245]
[1778370232065,31.61,80646.04,0.0,-0.98043,2e-05,3.07245]
[1778370232223,31.61,80645.72,0.0,-0.98044,2e-05,3.07149]
[1778370238265,31.61,80646.01,0.0,-0.98043,2e-05,3.07268]
[1778370244307,31.61,80645.63,0.0,-0.98043,2e-05,3.07176]
[1778370253370,31.62,80645.13,0.0,-0.98044,2e-05,3.07063]
[1778370260419,31.62,80647.35,0.0,-0.98039,2e-05,3.07797]
[1778370261228,31.62,80647.35,0.0,-0.98039,2e-05,3.07797]
[1778370261310,31.62,80647.35,0.0,-0.98039,2e-05,3.07797]
[1778370261465,31.62,80647.35,0.0,-0.98039,2e-05,3.07797]
[1778370261551,31.62,80647.56,0.0,-0.98038,2e-05,3.07867]
[1778370261565,31.62,80647.56,0.0,-0.98038,2e-05,3.07867]
[1778370268304,31.62,80648.49,0.0,-0.98036,2e-05,3.08181]
[1778370268559,31.62,80648.49,0.0,-0.98036,2e-05,3.08181]
[1778370268475,31.62,80648.6,0.0,-0.98036,2e-05,3.08225]
[1778370268595,31.62,80648.6,0.0,-0.98036,2e-05,3.08225]
[1778370268810,31.62,80648.6,0.0,-0.98036,2e-05,3.08225]
[1778370269482,31.62,80648.46,0.0,-0.98036,2e-05,3.08185]
[1778370275524,31.62,80647.26,0.0,-0.9804,2e-05,3.07595]
[1778370277059,31.62,80647.26,0.0,-0.9804,2e-05,3.07595]
[1778370277308,31.62,80647.26,0.0,-0.9804,2e-05,3.07595]
[1778370282507,31.62,80647.19,0.0,-0.9804,2e-05,3.07598]
[1778370282559,31.62,80647.19,0.0,-0.9804,2e-05,3.07598]
[1778370282608,31.62,80647.19,0.0,-0.9804,2e-05,3.07608]
[1778370287609,31.62,80647.16,0.0,-0.9804,2e-05,3.07622]
[1778370293651,31.62,80647.26,0.0,-0.98039,2e-05,3.0768]
[1778370302715,31.62,80651.71,0.0,-0.98029,2e-05,3.09119]
[1778370303616,31.62,80651.71,0.0,-0.98029,2e-05,3.09119]
[1778370303810,31.62,80651.71,0.0,-0.98029,2e-05,3.09119]
[1778370310773,31.62,80650.67,0.0,-0.98031,2e-05,3.0881]
[1778370315808,31.62,80650.86,0.0,-0.9803,2e-05,3.0888]
[1778370322858,31.62,80650.94,0.0,-0.9803,2e-05,3.08919]
[1778370328900,31.62,80650.84,0.0,-0.9803,2e-05,3.089]
[1778370333935,31.62,80650.99,0.0,-0.98031,2e-05,3.08715]
[1778370338970,31.62,80652.83,0.0,-0.98027,2e-05,3.09303]
[1778370341589,31.62,80653.69,0.0,-0.98025,2e-05,3.09576]
[1778370341808,31.62,80654.03,0.0,-0.98024,2e-05,3.09684]
[1778370341920,31.62,80654.03,0.0,-0.98024,2e-05,3.09684]
[1778370342060,31.62,80654.03,0.0,-0.98024,2e-05,3.09684]
[1778370342161,31.62,80655.1,0.0,-0.98022,2e-05,3.10023]
[1778370349040,31.62,80655.17,0.0,-0.98021,2e-05,3.10046]
[1778370349830,31.62,80655.17,0.0,-0.98021,2e-05,3.10046]
[1778370350066,31.62,80655.17,0.0,-0.98021,2e-05,3.10046]
[1778370350226,31.62,80655.17,0.0,-0.98021,2e-05,3.10046]
[1778370350308,31.62,80655.17,0.0,-0.98021,2e-05,3.10046]
[1778370350327,31.62,80655.17,0.0,-0.98021,2e-05,3.10046]
[1778370357096,31.62,80655.48,0.0,-0.98021,2e-05,3.10148]
[1778370362131,31.62,80655.84,0.0,-0.9802,2e-05,3.10266]
[1778370362907,31.62,80655.84,0.0,-0.9802,2e-05,3.10266]
[1778370363064,31.62,80655.84,0.0,-0.9802,2e-05,3.10266]
[1778370363227,31.62,80655.84,0.0,-0.9802,2e-05,3.10266]
[1778370363310,31.62,80655.84,0.0,-0.9802,2e-05,3.10266]
[1778370363328,31.62,80655.84,0.0,-0.9802,2e-05,3.10266]
[1778370367166,31.62,80658.34,0.0,-0.98014,2e-05,3.11057]
[1778370368861,31.62,80656.53,0.0,-0.98018,2e-05,3.10484]
[1778370369060,31.62,80656.53,0.0,-0.98018,2e-05,3.10484]
[1778370369100,31.62,80656.53,0.0,-0.98018,2e-05,3.10484]
[1778370369172,31.62,80656.53,0.0,-0.98018,2e-05,3.10484]
[1778370369180,31.62,80655.05,0.0,-0.98022,2e-05,3.10016]
[1778370374215,31.62,80654.74,0.0,-0.98022,2e-05,3.09927]
[1778370379250,31.62,80654.77,0.0,-0.98022,2e-05,3.09945]
[1778370381800,31.62,80655.61,0.0,-0.9802,2e-05,3.10213]
[1778370381810,31.62,80655.61,0.0,-0.9802,2e-05,3.10213]
[1778370382116,31.62,80655.61,0.0,-0.9802,2e-05,3.10213]
[1778370382309,31.62,80655.61,0.0,-0.9802,2e-05,3.10213]
[1778370382410,31.62,80656.0,0.0,-0.98019,2e-05,3.10338]
[1778370386791,31.62,80655.95,0.0,-0.98019,2e-05,3.10327]
[1778370387384,31.62,80655.95,0.0,-0.98019,2e-05,3.10327]
[1778370387485,31.62,80646.96,0.0,-0.9804,2e-05,3.07494]
[1778370388313,31.62,80644.21,0.0,-0.98047,2e-05,3.06637]
[1778370390489,31.62,80644.13,0.0,-0.98047,2e-05,3.06619]
[1778370390581,31.62,80644.21,0.0,-0.98047,2e-05,3.06652]
[1778370394356,31.63,80646.74,0.0,-0.98042,2e-05,3.07231]
[1778370399391,31.63,80648.95,0.0,-0.98037,2e-05,3.07951]
[1778370400172,31.63,80648.95,0.0,-0.98037,2e-05,3.07951]
[1778370400309,31.63,80648.95,0.0,-0.98037,2e-05,3.07951]
[1778370400636,31.63,80648.95,0.0,-0.98037,2e-05,3.07951]
[1778370400398,31.63,80650.0,0.0,-0.98034,2e-05,3.08286]
[1778370400808,31.63,80650.0,0.0,-0.98034,2e-05,3.08286]
[1778370403628,31.63,80650.04,0.0,-0.98034,2e-05,3.08307]
[1778370403874,31.63,80651.26,0.0,-0.98031,2e-05,3.08696]
[1778370404063,31.63,80651.26,0.0,-0.98031,2e-05,3.08696]
[1778370404562,31.63,80651.26,0.0,-0.98031,2e-05,3.08696]
[1778370404636,31.63,80653.83,0.0,-0.98025,2e-05,3.0951]
[1778370410469,31.63,80654.95,0.0,-0.98022,2e-05,3.09877]
[1778370412057,31.63,80654.78,0.0,-0.98023,2e-05,3.09825]
[1778370412310,31.63,80654.78,0.0,-0.98023,2e-05,3.09825]
[1778370417517,31.63,80656.44,0.0,-0.98019,2e-05,3.10361]
[1778370421760,31.63,80657.2,0.0,-0.98017,2e-05,3.10605]
[1778370421810,31.63,80657.2,0.0,-0.98017,2e-05,3.10605]
[1778370433629,31.63,80657.24,0.0,-0.98017,2e-05,3.10626]
[1778370435493,31.63,80657.24,0.0,-0.98017,2e-05,3.10626]
[1778370435559,31.63,80657.24,0.0,-0.98017,2e-05,3.10626]
[1778370435643,31.63,80659.96,0.0,-0.9801,2e-05,3.11489]
[1778370436650,31.63,80662.49,0.0,-0.98004,2e-05,3.12292]
[1778370438664,31.63,80664.57,0.0,-0.97999,2e-05,3.12949]
[1778370441452,31.63,80663.64,0.0,-0.98002,2e-05,3.12646]
[1778370441560,31.63,80663.64,0.0,-0.98002,2e-05,3.12646]
[1778370441685,31.63,80658.83,0.0,-0.98013,2e-05,3.11116]
[1778370447727,31.63,80658.19,0.0,-0.98015,2e-05,3.10913]
[1778370452762,31.63,80658.59,0.0,-0.98015,2e-05,3.10797]
[1778370458162,31.63,80658.59,0.0,-0.98015,2e-05,3.10797]
[1778370460566,31.63,80657.1,0.0,-0.98019,2e-05,3.10326]
[1778370460663,31.63,80657.1,0.0,-0.98019,2e-05,3.10326]
[1778370466861,31.63,80655.79,0.0,-0.98022,2e-05,3.09908]
[1778370472560,31.63,80655.83,0.0,-0.98022,2e-05,3.09917]
[1778370474546,31.63,80656.37,0.0,-0.9802,2e-05,3.10086]
[1778370474559,31.63,80656.37,0.0,-0.9802,2e-05,3.10086]
[1778370474647,31.63,80656.37,0.0,-0.9802,2e-05,3.10083]
[1778370480960,31.63,80656.36,0.0,-0.98021,2e-05,3.10068]
[1778370486002,31.63,80657.08,0.0,-0.98019,2e-05,3.10282]
[1778370496073,31.62,80657.3,0.0,-0.98019,2e-05,3.10311]
[1778370497122,31.62,80657.3,0.0,-0.98019,2e-05,3.10311]
[1778370497309,31.62,80657.3,0.0,-0.98019,2e-05,3.10311]
[1778370509164,31.62,80657.37,0.0,-0.98019,2e-05,3.10277]
[1778370516213,31.62,80657.33,0.0,-0.98021,2e-05,3.0999]
[1778370518321,31.62,80657.33,0.0,-0.98021,2e-05,3.0999]
[1778370518559,31.62,80657.33,0.0,-0.98021,2e-05,3.0999]
[1778370518916,31.62,80657.33,0.0,-0.98021,2e-05,3.09981]
[1778370519059,31.62,80657.33,0.0,-0.98021,2e-05,3.09981]
[1778370519234,31.62,80657.24,0.0,-0.98021,2e-05,3.09948]
[1778370525276,31.62,80657.18,0.0,-0.98021,2e-05,3.09903]
[1778370530311,31.62,80658.34,0.0,-0.98019,2e-05,3.10246]
[1778370534989,31.62,80660.12,0.0,-0.98015,2e-05,3.10794]
[1778370535065,31.62,80660.12,0.0,-0.98015,2e-05,3.10794]
[1778370544409,31.62,80660.8,0.0,-0.98014,2e-05,3.10946]
[1778370547414,31.62,80660.8,0.0,-0.98014,2e-05,3.10946]
[1778370547560,31.62,80660.8,0.0,-0.98014,2e-05,3.10946]
[1778370547839,31.62,80660.8,0.0,-0.98014,2e-05,3.10946]
[1778370548062,31.62,80660.8,0.0,-0.98014,2e-05,3.10935]
[1778370548163,31.62,80660.8,0.0,-0.98014,2e-05,3.10931]
[1778370553472,31.62,80660.77,0.0,-0.98014,2e-05,3.10903]
[1778370557892,31.62,80662.55,0.0,-0.9801,2e-05,3.11459]
[1778370558063,31.62,80662.55,0.0,-0.9801,2e-05,3.11459]
[1778370564549,31.62,80663.01,0.0,-0.98009,2e-05,3.11583]
[1778370566933,31.62,80663.46,0.0,-0.98008,2e-05,3.11722]
[1778370567064,31.62,80663.46,0.0,-0.98008,2e-05,3.11722]
[1778370567462,31.62,80663.46,0.0,-0.98008,2e-05,3.11722]
[1778370567560,31.62,80663.46,0.0,-0.98008,2e-05,3.11722]
[1778370567625,31.62,80663.46,0.0,-0.98008,2e-05,3.11715]
[1778370573613,31.62,80663.51,0.0,-0.9801,2e-05,3.11464]
[1778370576635,31.62,80668.5,0.0,-0.97998,2e-05,3.13038]
[1778370579812,31.62,80672.01,0.0,-0.9799,2e-05,3.14143]
[1778370580069,31.62,80672.09,0.0,-0.97989,2e-05,3.1416]
[1778370583683,31.62,80676.88,0.0,-0.97978,2e-05,3.15659]
[1778370585697,31.61,80681.39,0.0,-0.97968,2e-05,3.17084]
[1778370586129,31.61,80681.39,0.0,-0.97968,2e-05,3.17084]
[1778370586311,31.61,80681.39,0.0,-0.97968,2e-05,3.17084]
[1778370587520,31.61,80682.39,0.0,-0.97965,2e-05,3.17393]
[1778370587561,31.61,80682.39,0.0,-0.97965,2e-05,3.17393]
[1778370587711,31.61,80682.23,0.0,-0.97966,2e-05,3.17327]
[1778370592746,31.61,80681.82,0.0,-0.97967,2e-05,3.1713]
[1778370595767,31.61,80686.17,0.0,-0.97957,2e-05,3.18495]
[1778370598923,31.61,80686.22,0.0,-0.97957,2e-05,3.18483]
[1778370599062,31.61,80686.22,0.0,-0.97957,2e-05,3.18483]
[1778370608860,31.61,80685.79,0.0,-0.97959,2e-05,3.18191]
[1778370613895,31.61,80685.24,0.0,-0.97961,2e-05,3.17952]
[1778370615499,31.61,80685.24,0.0,-0.97961,2e-05,3.17952]
[1778370615564,31.61,80685.24,0.0,-0.97961,2e-05,3.17952]
[1778370616653,31.61,80685.24,0.0,-0.97961,2e-05,3.17927]
[1778370616809,31.61,80685.24,0.0,-0.97961,2e-05,3.17927]
[1778370616858,31.61,80685.24,0.0,-0.97961,2e-05,3.17915]
[1778370622967,31.6,80684.46,0.0,-0.97964,2e-05,3.17591]
[1778370623935,31.6,80684.46,0.0,-0.97964,2e-05,3.17591]
[1778370624063,31.6,80684.46,0.0,-0.97964,2e-05,3.17591]
[1778370630016,31.6,80685.3,0.0,-0.97962,2e-05,3.17785]
[1778370635051,31.6,80685.91,0.0,-0.97963,2e-05,3.1768]
[1778370636296,31.6,80685.91,0.0,-0.97963,2e-05,3.1768]
[1778370636311,31.6,80685.91,0.0,-0.97963,2e-05,3.1768]
[1778370637222,31.6,80685.38,0.0,-0.97964,2e-05,3.17488]
[1778370637312,31.6,80685.38,0.0,-0.97964,2e-05,3.17488]
[1778370637323,31.6,80685.31,0.0,-0.97965,2e-05,3.17455]
[1778370642564,31.6,80685.15,0.0,-0.97965,2e-05,3.17373]
[1778370644304,31.6,80684.23,0.0,-0.97968,2e-05,3.17058]
[1778370644559,31.6,80684.23,0.0,-0.97968,2e-05,3.17058]
[1778370655196,31.6,80684.26,0.0,-0.97968,2e-05,3.16972]
[1778370661238,31.6,80684.23,0.0,-0.97969,2e-05,3.1692]
[1778370665989,31.59,80683.63,0.0,-0.9797,2e-05,3.16699]
[1778370666062,31.59,80683.63,0.0,-0.9797,2e-05,3.16699]
[1778370666807,31.59,80683.63,0.0,-0.9797,2e-05,3.16699]
[1778370666908,31.59,80683.63,0.0,-0.9797,2e-05,3.16684]
[1778370667061,31.59,80683.63,0.0,-0.9797,2e-05,3.16684]
[1778370672621,31.59,80686.11,0.0,-0.97965,2e-05,3.17445]
[1778370672809,31.59,80686.11,0.0,-0.97965,2e-05,3.17445]
[1778370678357,31.59,80687.56,0.0,-0.97962,2e-05,3.17846]
[1778370684399,31.59,80687.85,0.0,-0.97961,2e-05,3.17881]
[1778370693462,31.59,80687.96,0.0,-0.97963,2e-05,3.17585]
[1778370697706,31.59,80687.96,0.0,-0.97963,2e-05,3.17585]
[1778370697810,31.59,80687.96,0.0,-0.97963,2e-05,3.17585]
[1778370698813,31.59,80688.25,0.0,-0.97963,2e-05,3.17645]
[1778370698914,31.59,80688.25,0.0,-0.97963,2e-05,3.17637]
[1778370699061,31.59,80688.25,0.0,-0.97963,2e-05,3.17637]
[1778370713604,31.58,80688.32,0.0,-0.97964,2e-05,3.17539]
[1778370714611,31.58,80683.83,0.0,-0.97975,2e-05,3.16086]
[1778370717115,31.58,80682.16,0.0,-0.97979,2e-05,3.15539]
[1778370717310,31.58,80682.16,0.0,-0.97979,2e-05,3.15539]
[1778370722667,31.58,80681.81,0.0,-0.9798,2e-05,3.15402]
[1778370727702,31.58,80681.79,0.0,-0.9798,2e-05,3.15376]
[1778370728189,31.58,80681.79,0.0,-0.9798,2e-05,3.15376]
[1778370728310,31.58,80681.79,0.0,-0.9798,2e-05,3.15376]
[1778370728796,31.58,80681.79,0.0,-0.9798,2e-05,3.15376]
[1778370728813,31.58,80681.79,0.0,-0.9798,2e-05,3.15376]
[1778370728895,31.58,80681.75,0.0,-0.9798,2e-05,3.1536]
[1778370735758,31.58,80682.15,0.0,-0.97979,2e-05,3.1546]
[1778370741546,31.58,80682.15,0.0,-0.97979,2e-05,3.1546]
[1778370741566,31.58,80682.15,0.0,-0.97979,2e-05,3.1546]
[1778370746835,31.58,80682.7,0.0,-0.97978,2e-05,3.15592]
[1778370751870,31.58,80682.21,0.0,-0.97981,2e-05,3.15167]
[1778370761940,31.58,80682.64,0.0,-0.9798,2e-05,3.15263]
[1778370766975,31.58,80681.89,0.0,-0.97982,2e-05,3.14997]
[1778370772012,31.58,80682.25,0.0,-0.97982,2e-05,3.15087]
[1778370777046,31.58,80679.84,0.0,-0.97988,2e-05,3.14287]
[1778370780961,31.58,80679.86,0.0,-0.97988,2e-05,3.1428]
[1778370781063,31.58,80679.86,0.0,-0.97988,2e-05,3.1428]
[1778370782187,31.58,80677.87,0.0,-0.97993,2e-05,3.13635]
[1778370782311,31.58,80677.87,0.0,-0.97993,2e-05,3.13635]
[1778370783090,31.58,80678.06,0.0,-0.97992,2e-05,3.13692]
[1778370788125,31.58,80677.19,0.0,-0.97994,2e-05,3.13396]
[1778370794559,31.58,80677.6,0.0,-0.97993,2e-05,3.13512]
[1778370794809,31.58,80677.6,0.0,-0.97993,2e-05,3.13512]
[1778370802223,31.58,80676.94,0.0,-0.97995,2e-05,3.13261]
[1778370803559,31.58,80676.94,0.0,-0.97995,2e-05,3.13261]
[1778370803812,31.58,80676.94,0.0,-0.97995,2e-05,3.13261]
[1778370804773,31.58,80677.01,0.0,-0.97995,2e-05,3.13276]
[1778370804810,31.58,80677.01,0.0,-0.97995,2e-05,3.13276]
[1778370804874,31.58,80677.01,0.0,-0.97995,2e-05,3.13272]
[1778370811294,31.57,80672.34,0.0,-0.98008,2e-05,3.11514]
[1778370814107,31.57,80670.36,0.0,-0.98013,2e-05,3.10881]
[1778370814310,31.57,80668.83,0.0,-0.98016,2e-05,3.10394]
[1778370820357,31.57,80668.19,0.0,-0.98018,2e-05,3.10195]
[1778370823788,31.57,80668.15,0.0,-0.98018,2e-05,3.10183]
[1778370823812,31.57,80668.15,0.0,-0.98018,2e-05,3.10183]
[1778370824751,31.57,80667.98,0.0,-0.98018,2e-05,3.10131]
[1778370824810,31.57,80667.98,0.0,-0.98018,2e-05,3.10131]
[1778370824903,31.57,80668.02,0.0,-0.98018,2e-05,3.10145]
[1778370835462,31.58,80667.85,0.0,-0.98019,2e-05,3.10098]
[1778370841114,31.58,80667.87,0.0,-0.98019,2e-05,3.10106]
[1778370841310,31.58,80667.94,0.0,-0.98018,2e-05,3.10129]
[1778370846169,31.58,80668.47,0.0,-0.98017,2e-05,3.10299]
[1778370846310,31.58,80668.47,0.0,-0.98017,2e-05,3.10299]
[1778370846741,31.58,80668.47,0.0,-0.98017,2e-05,3.10299]
[1778370846811,31.58,80668.47,0.0,-0.98017,2e-05,3.10299]
[1778370846912,31.58,80668.47,0.0,-0.98017,2e-05,3.103]
[1778370856611,31.58,80671.31,0.0,-0.9801,2e-05,3.11196]
[1778370857868,31.58,80671.31,0.0,-0.9801,2e-05,3.11196]
[1778370858068,31.58,80671.31,0.0,-0.9801,2e-05,3.11196]
[1778370860639,31.58,80675.52,0.0,-0.98,2e-05,3.12535]
[1778370861186,31.58,80675.52,0.0,-0.98,2e-05,3.12535]
[1778370861310,31.58,80675.52,0.0,-0.98,2e-05,3.12535]
[1778370862495,31.58,80676.89,0.0,-0.97997,2e-05,3.12969]
[1778370862563,31.58,80676.89,0.0,-0.97997,2e-05,3.12969]
[1778370862654,31.57,80676.4,0.0,-0.97998,2e-05,3.1281]
[1778370867688,31.57,80676.52,0.0,-0.97998,2e-05,3.12834]
[1778370872179,31.57,80676.57,0.0,-0.97998,2e-05,3.12845]
[1778370872309,31.57,80676.96,0.0,-0.97999,2e-05,3.12719]
[1778370880779,31.57,80676.85,0.0,-0.97999,2e-05,3.1266]
[1778370885814,31.57,80676.85,0.0,-0.97999,2e-05,3.12647]
[1778370890834,31.57,80674.86,0.0,-0.98004,2e-05,3.12002]
[1778370891065,31.57,80674.86,0.0,-0.98004,2e-05,3.12002]
[1778370891733,31.57,80674.07,0.0,-0.98006,2e-05,3.11749]
[1778370891812,31.57,80674.07,0.0,-0.98006,2e-05,3.11749]
[1778370891856,31.57,80672.97,0.0,-0.98009,2e-05,3.11399]
[1778370895884,31.57,80679.23,0.0,-0.97994,2e-05,3.13394]
[1778370897189,31.57,80679.23,0.0,-0.97994,2e-05,3.13394]
[1778370899285,31.57,80681.26,0.0,-0.97989,2e-05,3.14031]
[1778370899629,31.57,80681.26,0.0,-0.97989,2e-05,3.14031]
[1778370905954,31.57,80681.38,0.0,-0.97989,2e-05,3.14039]
[1778370908519,31.57,80681.21,0.0,-0.97989,2e-05,3.13976]
[1778370908559,31.57,80681.21,0.0,-0.97989,2e-05,3.13976]
[1778370909695,31.57,80681.21,0.0,-0.97989,2e-05,3.13972]
[1778370909810,31.57,80681.21,0.0,-0.97989,2e-05,3.13972]
[1778370909982,31.57,80681.68,0.0,-0.97988,2e-05,3.14118]
[1778370918038,31.57,80681.53,0.0,-0.97989,2e-05,3.14036]
[1778370922848,31.57,80682.58,0.0,-0.97987,2e-05,3.14354]
[1778370923063,31.57,80682.58,0.0,-0.97987,2e-05,3.14354]
[1778370932136,31.57,80682.58,0.0,-0.97988,2e-05,3.14065]
[1778370942206,31.57,80683.48,0.0,-0.97987,2e-05,3.14316]
[1778370943630,31.57,80683.48,0.0,-0.97987,2e-05,3.14316]
[1778370943811,31.57,80683.48,0.0,-0.97987,2e-05,3.14316]
[1778370945010,31.57,80683.55,0.0,-0.97986,2e-05,3.1433]
[1778370945063,31.57,80683.55,0.0,-0.97986,2e-05,3.1433]
[1778370945164,31.57,80683.55,0.0,-0.97986,2e-05,3.14326]
[1778370953135,31.57,80683.55,0.0,-0.97986,2e-05,3.14326]
[1778370953310,31.57,80682.69,0.0,-0.97989,2e-05,3.14019]
[1778370958318,31.57,80682.99,0.0,-0.97988,2e-05,3.14097]
[1778370963323,31.57,80683.65,0.0,-0.97987,2e-05,3.14294]
[1778370963560,31.57,80683.65,0.0,-0.97987,2e-05,3.14294]
[1778370964844,31.57,80683.61,0.0,-0.97987,2e-05,3.14274]
[1778370965064,31.57,80683.61,0.0,-0.97987,2e-05,3.14274]
[1778370965071,31.57,80683.54,0.0,-0.97987,2e-05,3.14248]
[1778370971409,31.57,80683.27,0.0,-0.97988,2e-05,3.14143]
[1778370972989,31.57,80683.27,0.0,-0.97988,2e-05,3.14143]
[1778370973061,31.57,80683.27,0.0,-0.97988,2e-05,3.14143]
[1778370980472,31.57,80682.45,0.0,-0.9799,2e-05,3.13862]
[1778370986310,31.57,80682.52,0.0,-0.9799,2e-05,3.13877]
[1778370986560,31.57,80682.52,0.0,-0.9799,2e-05,3.13877]
[1778370986914,31.57,80682.52,0.0,-0.9799,2e-05,3.13877]
[1778370987065,31.57,80682.52,0.0,-0.9799,2e-05,3.13877]
[1778370987165,31.57,80682.52,0.0,-0.9799,2e-05,3.13865]
[1778370993566,31.56,80682.52,0.0,-0.97992,2e-05,3.13601]
[1778371007664,31.56,80681.96,0.0,-0.97993,2e-05,3.13361]
[1778371012699,31.56,80681.96,0.0,-0.97994,2e-05,3.13336]
[1778371015857,31.56,80682.12,0.0,-0.97993,2e-05,3.13376]
[1778371016059,31.56,80682.12,0.0,-0.97993,2e-05,3.13376]
[1778371022057,31.56,80683.65,0.0,-0.9799,2e-05,3.13828]
[1778371022311,31.56,80683.65,0.0,-0.9799,2e-05,3.13828]
[1778371022107,31.56,80683.97,0.0,-0.97989,2e-05,3.13924]
[1778371027807,31.56,80684.15,0.0,-0.97989,2e-05,3.1394]
[1778371029239,31.56,80684.15,0.0,-0.97989,2e-05,3.1394]
[1778371029307,31.56,80684.15,0.0,-0.97989,2e-05,3.1394]
[1778371036870,31.56,80684.21,0.0,-0.97989,2e-05,3.13896]
[1778371037923,31.56,80684.21,0.0,-0.97989,2e-05,3.13896]
[1778371038058,31.56,80684.21,0.0,-0.97989,2e-05,3.13896]
[1778371039087,31.56,80684.21,0.0,-0.97989,2e-05,3.1389]
[1778371039314,31.56,80684.21,0.0,-0.97989,2e-05,3.1389]
[1778371039315,31.56,80684.21,0.0,-0.97989,2e-05,3.13883]
[1778371045933,31.56,80684.17,0.0,-0.9799,2e-05,3.13829]
[1778371051358,31.56,80684.17,0.0,-0.9799,2e-05,3.13829]
[1778371050968,31.56,80678.59,0.0,-0.98003,2e-05,3.12019]
[1778371051558,31.56,80678.59,0.0,-0.98003,2e-05,3.12019]
[1778371057010,31.56,80676.13,0.0,-0.98011,2e-05,3.10985]
[1778371066073,31.56,80676.78,0.0,-0.98009,2e-05,3.11181]
[1778371075136,31.56,80676.81,0.0,-0.98009,2e-05,3.11178]
[1778371076576,31.56,80676.55,0.0,-0.9801,2e-05,3.11093]
[1778371076811,31.56,80676.55,0.0,-0.9801,2e-05,3.11093]
[1778371078242,31.56,80676.55,0.0,-0.9801,2e-05,3.1109]
[1778371078310,31.56,80676.55,0.0,-0.9801,2e-05,3.1109]
[1778371078334,31.56,80676.55,0.0,-0.9801,2e-05,3.11088]
[1778371086213,31.56,80676.55,0.0,-0.9801,2e-05,3.11064]
[1778371091249,31.56,80676.75,0.0,-0.9801,2e-05,3.11107]
[1778371096284,31.55,80677.23,0.0,-0.98009,2e-05,3.11236]
[1778371110382,31.55,80677.19,0.0,-0.9801,2e-05,3.11148]
[1778371111612,31.55,80677.53,0.0,-0.9801,2e-05,3.11007]
[1778371111811,31.55,80677.53,0.0,-0.9801,2e-05,3.11007]
[1778371113266,31.55,80677.23,0.0,-0.98011,2e-05,3.10906]
[1778371113314,31.55,80677.23,0.0,-0.98011,2e-05,3.10906]
[1778371113367,31.55,80677.23,0.0,-0.98011,2e-05,3.109]
[1778371119445,31.55,80676.85,0.0,-0.98012,2e-05,3.10748]
[1778371126494,31.55,80676.76,0.0,-0.98013,2e-05,3.10685]
[1778371128355,31.55,80676.76,0.0,-0.98013,2e-05,3.10685]
[1778371128558,31.55,80676.8,0.0,-0.98013,2e-05,3.10693]
[1778371130026,31.55,80676.8,0.0,-0.98013,2e-05,3.10688]
[1778371130064,31.55,80676.8,0.0,-0.98013,2e-05,3.10688]
[1778371130127,31.55,80676.8,0.0,-0.98013,2e-05,3.10678]
[1778371139585,31.55,80676.55,0.0,-0.98014,2e-05,3.10557]
[1778371144620,31.55,80676.62,0.0,-0.98014,2e-05,3.10556]
[1778371152678,31.55,80676.57,0.0,-0.98014,2e-05,3.10504]
[1778371159728,31.55,80676.31,0.0,-0.98015,2e-05,3.10391]
[1778371168791,31.55,80675.63,0.0,-0.98017,2e-05,3.10136]
[1778371169909,31.55,80675.63,0.0,-0.98017,2e-05,3.10136]
[1778371170060,31.55,80675.63,0.0,-0.98017,2e-05,3.10136]
[1778371182409,31.55,80675.66,0.0,-0.98018,2e-05,3.09883]
[1778371181882,31.55,80671.37,0.0,-0.98029,2e-05,3.08498]
[1778371182558,31.55,80671.37,0.0,-0.98029,2e-05,3.08498]
[1778371184384,31.55,80671.13,0.0,-0.98029,2e-05,3.08421]
[1778371184414,31.55,80668.94,0.0,-0.98034,2e-05,3.07729]
[1778371184561,31.55,80668.94,0.0,-0.98034,2e-05,3.07729]
[1778371189406,31.55,80669.2,0.0,-0.98034,2e-05,3.07814]
[1778371189558,31.55,80668.07,0.0,-0.98036,2e-05,3.07459]
[1778371194215,31.55,80664.33,0.0,-0.98045,2e-05,3.06294]
[1778371194310,31.55,80664.33,0.0,-0.98045,2e-05,3.06294]
[1778371194316,31.55,80664.24,0.0,-0.98045,2e-05,3.06271]
[1778371200037,31.55,80663.7,0.0,-0.98046,2e-05,3.06139]
[1778371205060,31.55,80663.13,0.0,-0.98047,2e-05,3.06002]
[1778371206064,31.55,80651.79,0.0,-0.98073,2e-05,3.02464]
[1778371207542,31.55,80651.79,0.0,-0.98073,2e-05,3.02464]
[1778371207071,31.55,80649.13,0.0,-0.98079,2e-05,3.01652]
[1778371207558,31.55,80649.13,0.0,-0.98079,2e-05,3.01652]
[1778371212104,31.55,80650.49,0.0,-0.98076,2e-05,3.02144]
[1778371212308,31.55,80650.49,0.0,-0.98076,2e-05,3.02144]
[1778371212311,31.55,80654.35,0.0,-0.98067,2e-05,3.03363]
[1778371214791,31.55,80657.26,0.0,-0.9806,2e-05,3.04301]
[1778371214811,31.55,80657.26,0.0,-0.9806,2e-05,3.04301]
[1778371215127,31.55,80657.57,0.0,-0.98059,2e-05,3.04412]
[1778371220162,31.55,80657.44,0.0,-0.98059,2e-05,3.04439]
[1778371225197,31.55,80655.85,0.0,-0.98062,2e-05,3.04011]
[1778371231239,31.56,80656.17,0.0,-0.98062,2e-05,3.03957]
[1778371233001,31.56,80656.16,0.0,-0.98062,2e-05,3.03968]
[1778371233066,31.56,80656.16,0.0,-0.98062,2e-05,3.03968]
[1778371233253,31.56,80651.52,0.0,-0.98073,2e-05,3.02535]
[1778371234260,31.56,80647.79,0.0,-0.98081,2e-05,3.01391]
[1778371236377,31.56,80648.44,0.0,-0.98079,2e-05,3.01612]
[1778371236562,31.56,80648.44,0.0,-0.98079,2e-05,3.01612]
[1778371236476,31.56,80652.61,0.0,-0.9807,2e-05,3.02927]
[1778371241309,31.56,80659.92,0.0,-0.98052,2e-05,3.05285]
[1778371246344,31.56,80661.32,0.0,-0.98048,2e-05,3.05775]
[1778371249309,31.56,80661.65,0.0,-0.98048,2e-05,3.05888]
[1778371250372,31.56,80668.9,0.0,-0.98031,2e-05,3.08196]
[1778371252152,31.56,80670.89,0.0,-0.98026,2e-05,3.08829]
[1778371252312,31.56,80670.89,0.0,-0.98026,2e-05,3.08829]
[1778371252386,31.56,80670.97,0.0,-0.98026,2e-05,3.08858]
[1778371257421,31.56,80671.42,0.0,-0.98024,2e-05,3.09016]
[1778371262013,31.56,80671.46,0.0,-0.98024,2e-05,3.09042]
[1778371262058,31.56,80671.46,0.0,-0.98024,2e-05,3.09042]
[1778371267491,31.56,80674.23,0.0,-0.98018,2e-05,3.09934]
[1778371268714,31.56,80673.8,0.0,-0.98019,2e-05,3.098]
[1778371268814,31.56,80673.8,0.0,-0.98019,2e-05,3.098]
[1778371273533,31.56,80674.23,0.0,-0.98017,2e-05,3.09949]
[1778371278568,31.56,80675.88,0.0,-0.98013,2e-05,3.10485]
[1778371285617,31.56,80675.77,0.0,-0.98014,2e-05,3.10469]
[1778371287313,31.56,80675.59,0.0,-0.98014,2e-05,3.10415]
[1778371298709,31.57,80674.88,0.0,-0.98017,2e-05,3.09991]
[1778371303744,31.57,80674.88,0.0,-0.98017,2e-05,3.10015]
[1778371308779,31.57,80674.02,0.0,-0.98018,2e-05,3.09767]
[1778371310770,31.57,80673.9,0.0,-0.98019,2e-05,3.09734]
[1778371310815,31.57,80673.9,0.0,-0.98019,2e-05,3.09734]
[1778371311519,31.57,80673.9,0.0,-0.98019,2e-05,3.09734]
[1778371311561,31.57,80673.9,0.0,-0.98019,2e-05,3.09734]
[1778371311645,31.57,80673.9,0.0,-0.98019,2e-05,3.09745]
[1778371320864,31.57,80673.76,0.0,-0.98019,2e-05,3.0975]
[1778371326906,31.57,80673.79,0.0,-0.98018,2e-05,3.09798]
[1778371330934,31.57,80678.77,0.0,-0.98006,2e-05,3.11401]
[1778371333248,31.57,80680.09,0.0,-0.98003,2e-05,3.11824]
[1778371333315,31.57,80680.09,0.0,-0.98003,2e-05,3.11824]
[1778371333413,31.57,80680.09,0.0,-0.98003,2e-05,3.11826]
[1778371334300,31.57,80680.09,0.0,-0.98003,2e-05,3.11826]
[1778371334312,31.57,80680.09,0.0,-0.98003,2e-05,3.11826]
[1778371339997,31.57,80685.19,0.0,-0.97991,2e-05,3.13456]
[1778371340919,31.57,80685.19,0.0,-0.97991,2e-05,3.13456]
[1778371341061,31.57,80685.19,0.0,-0.97991,2e-05,3.13456]
[1778371341151,31.57,80685.37,0.0,-0.97991,2e-05,3.13512]
[1778371341740,31.57,80685.37,0.0,-0.97991,2e-05,3.13512]
[1778371341812,31.57,80685.37,0.0,-0.97991,2e-05,3.13512]
[1778371345032,31.57,80696.06,0.0,-0.97965,2e-05,3.16935]
[1778371346039,31.57,80697.56,0.0,-0.97961,2e-05,3.17411]
[1778371348077,31.57,80697.68,0.0,-0.97961,2e-05,3.1744]
[1778371348312,31.57,80697.68,0.0,-0.97961,2e-05,3.1744]
[1778371348412,31.57,80698.14,0.0,-0.9796,2e-05,3.17579]
[1778371348881,31.57,80698.14,0.0,-0.9796,2e-05,3.17579]
[1778371349061,31.57,80698.14,0.0,-0.9796,2e-05,3.17579]
[1778371354095,31.57,80699.01,0.0,-0.9796,2e-05,3.17552]
[1778371356184,31.57,80699.01,0.0,-0.9796,2e-05,3.17552]
[1778371356313,31.57,80699.01,0.0,-0.9796,2e-05,3.17552]
[1778371356407,31.57,80699.01,0.0,-0.9796,2e-05,3.17532]
[1778371359820,31.57,80698.94,0.0,-0.9796,2e-05,3.17489]
[1778371360068,31.57,80698.94,0.0,-0.9796,2e-05,3.17489]
[1778371361144,31.57,80694.33,0.0,-0.97972,2e-05,3.15973]
[1778371366183,31.57,80693.18,0.0,-0.97975,2e-05,3.15568]
[1778371367362,31.57,80693.18,0.0,-0.97975,2e-05,3.15568]
[1778371367560,31.57,80693.18,0.0,-0.97975,2e-05,3.15568]
[1778371367614,31.57,80693.18,0.0,-0.97975,2e-05,3.15561]
[1778371367867,31.57,80693.18,0.0,-0.97975,2e-05,3.15561]
[1778371368063,31.57,80693.18,0.0,-0.97975,2e-05,3.15561]
[1778371373232,31.56,80693.18,0.0,-0.97975,2e-05,3.15516]
[1778371377650,31.56,80693.15,0.0,-0.97976,2e-05,3.15483]
[1778371377815,31.56,80693.01,0.0,-0.97976,2e-05,3.1543]
[1778371378400,31.56,80693.01,0.0,-0.97976,2e-05,3.1543]
[1778371378561,31.56,80693.01,0.0,-0.97976,2e-05,3.1543]
[1778371378662,31.56,80693.11,0.0,-0.97976,2e-05,3.15454]
[1778371382295,31.56,80689.37,0.0,-0.97985,2e-05,3.14222]
[1778371383689,31.56,80689.37,0.0,-0.97985,2e-05,3.14222]
[1778371383813,31.56,80688.98,0.0,-0.97986,2e-05,3.1409]
[1778371384310,31.56,80688.91,0.0,-0.97986,2e-05,3.14062]
[1778371388337,31.56,80684.66,0.0,-0.97996,2e-05,3.12679]
[1778371389907,31.56,80683.66,0.0,-0.97999,2e-05,3.12356]
[1778371390066,31.56,80683.66,0.0,-0.97999,2e-05,3.12356]
[1778371395386,31.56,80682.08,0.0,-0.98003,2e-05,3.11834]
[1778371397206,31.56,80681.01,0.0,-0.98005,2e-05,3.11492]
[1778371397312,31.56,80681.01,0.0,-0.98005,2e-05,3.11492]
[1778371397400,31.56,80680.83,0.0,-0.98006,2e-05,3.11433]
[1778371398058,31.56,80680.83,0.0,-0.98006,2e-05,3.11433]
[1778371398309,31.56,80680.83,0.0,-0.98006,2e-05,3.11433]
[1778371403442,31.56,80679.74,0.0,-0.98008,2e-05,3.11083]
[1778371404449,31.56,80673.59,0.0,-0.98023,2e-05,3.09132]
[1778371405705,31.56,80673.59,0.0,-0.98023,2e-05,3.09132]
[1778371405456,31.56,80670.01,0.0,-0.98031,2e-05,3.08004]
[1778371405812,31.56,80670.01,0.0,-0.98031,2e-05,3.08004]
[1778371406627,31.56,80670.01,0.0,-0.98031,2e-05,3.08004]
[1778371406721,31.56,80669.24,0.0,-0.98033,2e-05,3.07766]
[1778371406811,31.56,80669.24,0.0,-0.98033,2e-05,3.07766]
[1778371412505,31.56,80661.85,0.0,-0.98052,2e-05,3.05238]
[1778371414087,31.56,80660.09,0.0,-0.98056,2e-05,3.04697]
[1778371414309,31.56,80660.09,0.0,-0.98056,2e-05,3.04697]
[1778371414521,31.56,80658.07,0.0,-0.9806,2e-05,3.04076]
[1778371415166,31.56,80658.07,0.0,-0.9806,2e-05,3.04076]
[1778371415309,31.56,80658.07,0.0,-0.9806,2e-05,3.04076]
[1778371422576,31.57,80656.69,0.0,-0.98063,2e-05,3.03748]
[1778371425510,31.57,80656.62,0.0,-0.98063,2e-05,3.03754]
[1778371425561,31.57,80656.62,0.0,-0.98063,2e-05,3.03754]
[1778371425609,31.57,80656.62,0.0,-0.98062,2e-05,3.03768]
[1778371426465,31.57,80656.62,0.0,-0.98062,2e-05,3.03768]
[1778371426560,31.57,80656.62,0.0,-0.98062,2e-05,3.03768]
[1778371427611,31.57,80652.04,0.0,-0.98073,2e-05,3.02367]
[1778371430140,31.57,80650.63,0.0,-0.98076,2e-05,3.01962]
[1778371430315,31.57,80650.63,0.0,-0.98076,2e-05,3.01962]
[1778371430714,31.57,80650.63,0.0,-0.98076,2e-05,3.01962]
[1778371430763,31.57,80650.56,0.0,-0.98076,2e-05,3.01957]
[1778371430811,31.57,80650.56,0.0,-0.98076,2e-05,3.01957]
[1778371436389,31.57,80652.44,0.0,-0.98071,2e-05,3.02625]
[1778371436559,31.57,80652.44,0.0,-0.98071,2e-05,3.02625]
[1778371436674,31.57,80653.34,0.0,-0.98069,2e-05,3.0292]
[1778371437601,31.57,80653.34,0.0,-0.98069,2e-05,3.0292]
[1778371437810,31.57,80652.94,0.0,-0.98069,2e-05,3.0281]
[1778371443724,31.57,80653.09,0.0,-0.98069,2e-05,3.02941]
[1778371446516,31.57,80652.01,0.0,-0.98071,2e-05,3.02632]
[1778371446560,31.57,80652.01,0.0,-0.98071,2e-05,3.02632]
[1778371446745,31.57,80652.04,0.0,-0.98071,2e-05,3.02656]
[1778371447618,31.57,80652.04,0.0,-0.98071,2e-05,3.02656]
[1778371447813,31.57,80652.04,0.0,-0.98071,2e-05,3.0267]
[1778371449308,31.57,80652.04,0.0,-0.98071,2e-05,3.0267]
[1778371449410,31.57,80652.04,0.0,-0.9807,2e-05,3.02697]
[1778371451780,31.58,80642.19,0.0,-0.98093,2e-05,2.99669]
[1778371452787,31.58,80639.44,0.0,-0.98099,2e-05,2.98839]
[1778371453724,31.58,80639.44,0.0,-0.98099,2e-05,2.98839]
[1778371453794,31.58,80636.22,0.0,-0.98106,2e-05,2.97867]
[1778371453811,31.58,80636.22,0.0,-0.98106,2e-05,2.97867]
[1778371455437,31.58,80636.22,0.0,-0.98106,2e-05,2.97867]
[1778371455560,31.58,80636.22,0.0,-0.98106,2e-05,2.97867]
[1778371455661,31.58,80640.4,0.0,-0.98096,2e-05,2.99196]
[1778371456815,31.58,80643.38,0.0,-0.98089,2e-05,3.00135]
[1778371462857,31.58,80642.49,0.0,-0.98091,2e-05,2.99965]
[1778371466465,31.58,80641.24,0.0,-0.98093,2e-05,2.99613]
[1778371466561,31.58,80641.24,0.0,-0.98093,2e-05,2.99613]
[1778371466626,31.58,80640.49,0.0,-0.98095,2e-05,2.99417]
[1778371468007,31.58,80640.49,0.0,-0.98095,2e-05,2.99417]
[1778371468062,31.58,80640.49,0.0,-0.98095,2e-05,2.99417]
[1778371476955,31.59,80641.56,0.0,-0.98092,2e-05,2.9968]
[1778371482531,31.59,80641.52,0.0,-0.98092,2e-05,2.99734]
[1778371482562,31.59,80641.52,0.0,-0.98092,2e-05,2.99734]
[1778371485993,31.59,80640.84,0.0,-0.98093,2e-05,2.99589]
[1778371486062,31.59,80640.84,0.0,-0.98093,2e-05,2.99589]
[1778371486161,31.59,80640.92,0.0,-0.98093,2e-05,2.99646]
[1778371489768,31.59,80640.77,0.0,-0.98093,2e-05,2.99616]
[1778371489814,31.59,80640.77,0.0,-0.98093,2e-05,2.99616]
[1778371498919,31.59,80640.13,0.0,-0.98093,2e-05,2.99595]
[1778371499060,31.59,80640.13,0.0,-0.98093,2e-05,2.99595]
[1778371499671,31.59,80640.13,0.0,-0.98093,2e-05,2.99595]
[1778371499812,31.59,80640.13,0.0,-0.98093,2e-05,2.99595]
[1778371499716,31.6,80640.13,0.0,-0.98093,2e-05,2.9961]
[1778371501124,31.6,80636.44,0.0,-0.98101,2e-05,2.98504]
[1778371502131,31.6,80631.15,0.0,-0.98113,2e-05,2.96895]
[1778371502945,31.6,80631.15,0.0,-0.98113,2e-05,2.96895]
[1778371503060,31.6,80631.15,0.0,-0.98113,2e-05,2.96895]
[1778371503138,31.6,80630.52,0.0,-0.98114,2e-05,2.96722]
[1778371504145,31.6,80617.6,0.0,-0.98143,2e-05,2.92781]
[1778371505152,31.6,80623.43,0.0,-0.9813,2e-05,2.94575]
[1778371506159,31.6,80629.77,0.0,-0.98115,2e-05,2.96565]
[1778371507168,31.6,80634.41,0.0,-0.98105,2e-05,2.98011]
[1778371508311,31.6,80634.41,0.0,-0.98105,2e-05,2.98011]
[1778371508559,31.6,80634.41,0.0,-0.98105,2e-05,2.98011]
[1778371514216,31.6,80637.55,0.0,-0.98097,2e-05,2.99101]
[1778371519251,31.6,80637.8,0.0,-0.98095,2e-05,2.99259]
[1778371524286,31.61,80635.44,0.0,-0.981,2e-05,2.98612]
[1778371525533,31.61,80635.44,0.0,-0.981,2e-05,2.98612]
[1778371525566,31.61,80635.44,0.0,-0.981,2e-05,2.98612]
[1778371525633,31.61,80634.37,0.0,-0.98102,2e-05,2.983]
[1778371527227,31.61,80634.41,0.0,-0.98102,2e-05,2.9833]
[1778371527313,31.61,80634.41,0.0,-0.98102,2e-05,2.9833]
[1778371530458,31.61,80634.01,0.0,-0.98103,2e-05,2.98259]
[1778371530573,31.61,80634.01,0.0,-0.98103,2e-05,2.98259]
[1778371530630,31.61,80632.33,0.0,-0.98106,2e-05,2.9776]
[1778371533027,31.61,80631.66,0.0,-0.98109,2e-05,2.97353]
[1778371533068,31.61,80631.66,0.0,-0.98109,2e-05,2.97353]
[1778371538384,31.61,80630.59,0.0,-0.98111,2e-05,2.97134]
[1778371543419,31.61,80629.78,0.0,-0.98112,2e-05,2.96975]
[1778371544482,31.61,80629.78,0.0,-0.98112,2e-05,2.96975]
[1778371544560,31.61,80629.78,0.0,-0.98112,2e-05,2.96975]
[1778371544636,31.61,80628.85,0.0,-0.98114,2e-05,2.96707]
[1778371546301,31.62,80629.14,0.0,-0.98113,2e-05,2.96814]
[1778371546312,31.62,80629.14,0.0,-0.98113,2e-05,2.96814]
[1778371547447,31.62,80633.88,0.0,-0.98102,2e-05,2.98305]
[1778371548548,31.62,80633.88,0.0,-0.98102,2e-05,2.98305]
[1778371548571,31.62,80633.88,0.0,-0.98102,2e-05,2.98305]
[1778371548646,31.62,80637.9,0.0,-0.98093,2e-05,2.9956]
[1778371549321,31.62,80637.9,0.0,-0.98093,2e-05,2.9956]
[1778371549561,31.62,80637.9,0.0,-0.98093,2e-05,2.9956]
[1778371549597,31.62,80638.62,0.0,-0.98091,2e-05,2.99795]
[1778371554947,31.62,80638.97,0.0,-0.9809,2e-05,2.99954]
[1778371555062,31.62,80638.97,0.0,-0.9809,2e-05,2.99954]
[1778371560538,31.62,80634.69,0.0,-0.98099,2e-05,2.9872]
[1778371561131,31.62,80634.69,0.0,-0.98099,2e-05,2.9872]
[1778371561315,31.62,80634.69,0.0,-0.98099,2e-05,2.9872]
[1778371561545,31.62,80636.53,0.0,-0.98095,2e-05,2.99301]
[1778371562935,31.62,80636.53,0.0,-0.98095,2e-05,2.99301]
[1778371563060,31.62,80635.57,0.0,-0.98097,2e-05,2.99018]
[1778371568594,31.62,80635.13,0.0,-0.98097,2e-05,2.98962]
[1778371569536,31.62,80635.13,0.0,-0.98097,2e-05,2.98962]
[1778371569559,31.62,80635.13,0.0,-0.98097,2e-05,2.98962]
[1778371569601,31.62,80634.88,0.0,-0.98098,2e-05,2.98898]
[1778371571889,31.62,80635.02,0.0,-0.98097,2e-05,2.98954]
[1778371572063,31.62,80634.81,0.0,-0.98098,2e-05,2.98902]
[1778371578671,31.63,80634.95,0.0,-0.98097,2e-05,2.99034]
[1778371580518,31.63,80634.95,0.0,-0.98097,2e-05,2.99034]
[1778371580558,31.63,80634.95,0.0,-0.98097,2e-05,2.99034]
[1778371580686,31.63,80636.88,0.0,-0.98092,2e-05,2.99654]
[1778371582643,31.63,80637.38,0.0,-0.98091,2e-05,2.99819]
[1778371582820,31.63,80637.38,0.0,-0.98091,2e-05,2.99819]
[1778371589749,31.63,80634.89,0.0,-0.98096,2e-05,2.9914]
[1778371594048,31.63,80634.75,0.0,-0.98097,2e-05,2.98906]
[1778371594061,31.63,80634.75,0.0,-0.98097,2e-05,2.98906]
[1778371594784,31.63,80634.71,0.0,-0.98097,2e-05,2.98906]
[1778371596307,31.63,80634.75,0.0,-0.98097,2e-05,2.9893]
[1778371596562,31.63,80634.75,0.0,-0.98097,2e-05,2.9893]
[1778371602840,31.63,80634.7,0.0,-0.98097,2e-05,2.98998]
[1778371607875,31.63,80634.23,0.0,-0.98097,2e-05,2.9891]
[1778371611548,31.63,80634.23,0.0,-0.98097,2e-05,2.9891]
[1778371613310,31.64,80634.27,0.0,-0.98097,2e-05,2.98968]
[1778371613608,31.64,80634.27,0.0,-0.98097,2e-05,2.98968]
[1778371613814,31.64,80634.27,0.0,-0.98097,2e-05,2.98968]
[1778371613917,31.64,80634.23,0.0,-0.98097,2e-05,2.98978]
[1778371618952,31.64,80631.95,0.0,-0.98101,2e-05,2.98332]
[1778371619052,31.64,80631.95,0.0,-0.98101,2e-05,2.98332]
[1778371619061,31.64,80631.95,0.0,-0.98101,2e-05,2.98332]
[1778371624994,31.64,80632.2,0.0,-0.981,2e-05,2.9848]
[1778371630851,31.64,80630.73,0.0,-0.98103,2e-05,2.98074]
[1778371631062,31.64,80629.15,0.0,-0.98107,2e-05,2.97614]
[1778371631310,31.64,80629.15,0.0,-0.98107,2e-05,2.97614]
[1778371631400,31.64,80625.99,0.0,-0.98114,2e-05,2.9666]
[1778371637091,31.64,80623.26,0.0,-0.98119,2e-05,2.95908]
[1778371641126,31.64,80622.85,0.0,-0.9812,2e-05,2.95834]
[1778371641310,31.64,80622.85,0.0,-0.9812,2e-05,2.95834]
[1778371647163,31.65,80620.31,0.0,-0.98125,2e-05,2.9518]
[1778371649238,31.65,80619.01,0.0,-0.98127,2e-05,2.94801]
[1778371649314,31.65,80619.01,0.0,-0.98127,2e-05,2.94801]
[1778371650759,31.65,80618.61,0.0,-0.98128,2e-05,2.94717]
[1778371650809,31.65,80618.61,0.0,-0.98128,2e-05,2.94717]
[1778371650902,31.65,80618.76,0.0,-0.98128,2e-05,2.94783]
[1778371656776,31.65,80619.04,0.0,-0.98128,2e-05,2.94715]
[1778371658341,31.65,80619.74,0.0,-0.98126,2e-05,2.9497]
[1778371658562,31.65,80619.74,0.0,-0.98126,2e-05,2.9497]
[1778371664282,31.66,80621.95,0.0,-0.9812,2e-05,2.95799]
[1778371666198,31.66,80622.94,0.0,-0.98117,2e-05,2.96119]
[1778371666311,31.66,80622.94,0.0,-0.98117,2e-05,2.96119]
[1778371667651,31.66,80622.94,0.0,-0.98117,2e-05,2.96137]
[1778371667811,31.66,80622.94,0.0,-0.98117,2e-05,2.96137]
[1778371667825,31.66,80622.94,0.0,-0.98117,2e-05,2.96154]
[1778371673345,31.66,80622.76,0.0,-0.98117,2e-05,2.96203]
[1778371680394,31.66,80623.17,0.0,-0.98115,2e-05,2.96447]
[1778371693485,31.67,80623.24,0.0,-0.98113,2e-05,2.96677]
[1778371695499,31.67,80630.95,0.0,-0.98096,2e-05,2.99075]
[1778371697553,31.67,80633.56,0.0,-0.98089,2e-05,2.99891]
[1778371697560,31.67,80633.56,0.0,-0.98089,2e-05,2.99891]
[1778371701930,31.67,80628.62,0.0,-0.981,2e-05,2.9841]
[1778371702068,31.67,80628.62,0.0,-0.981,2e-05,2.9841]
[1778371703663,31.67,80626.98,0.0,-0.98104,2e-05,2.97932]
[1778371703810,31.67,80626.98,0.0,-0.98104,2e-05,2.97932]
[1778371703871,31.67,80627.09,0.0,-0.98104,2e-05,2.97979]
[1778371709041,31.67,80626.01,0.0,-0.98106,2e-05,2.97698]
[1778371709061,31.67,80626.01,0.0,-0.98106,2e-05,2.97698]
[1778371709601,31.67,80620.3,0.0,-0.98118,2e-05,2.95977]
[1778371714097,31.67,80615.63,0.0,-0.9813,2e-05,2.94366]
[1778371714312,31.67,80614.34,0.0,-0.98133,2e-05,2.93993]
[1778371716200,31.68,80614.34,0.0,-0.98132,2e-05,2.94032]
[1778371716309,31.68,80614.34,0.0,-0.98132,2e-05,2.94032]
[1778371716650,31.68,80614.26,0.0,-0.98132,2e-05,2.94027]
[1778371723699,31.68,80613.93,0.0,-0.98132,2e-05,2.94061]
[1778371726526,31.68,80613.47,0.0,-0.98133,2e-05,2.9396]
[1778371726559,31.68,80613.47,0.0,-0.98133,2e-05,2.9396]
[1778371731755,31.68,80613.27,0.0,-0.98133,2e-05,2.94017]
[1778371739811,31.69,80613.42,0.0,-0.98131,2e-05,2.94216]
[1778371740498,31.69,80613.42,0.0,-0.98131,2e-05,2.94216]
[1778371740818,31.69,80651.88,0.0,-0.98043,2e-05,3.06102]
[1778371741833,31.69,80652.89,0.0,-0.98041,2e-05,3.06418]
[1778371744166,31.69,80655.01,0.0,-0.98036,2e-05,3.07079]
[1778371749889,31.69,80655.76,0.0,-0.98034,2e-05,3.07303]
[1778371754924,31.69,80656.52,0.0,-0.98032,2e-05,3.07537]
[1778371760966,31.69,80656.09,0.0,-0.98033,2e-05,3.07403]
[1778371764447,31.69,80655.83,0.0,-0.98034,2e-05,3.07324]
[1778371764562,31.69,80655.83,0.0,-0.98034,2e-05,3.07324]
[1778371766936,31.69,80655.51,0.0,-0.98035,2e-05,3.07228]
[1778371767060,31.69,80655.51,0.0,-0.98035,2e-05,3.07228]
[1778371767161,31.69,80655.69,0.0,-0.98034,2e-05,3.07287]
[1778371775065,31.69,80656.45,0.0,-0.98034,2e-05,3.07307]
[1778371782114,31.69,80656.59,0.0,-0.98033,2e-05,3.07377]
[1778371787149,31.69,80656.48,0.0,-0.98033,2e-05,3.07364]
[1778371792184,31.69,80657.22,0.0,-0.98031,2e-05,3.07623]
[1778371797219,31.69,80656.91,0.0,-0.98032,2e-05,3.07553]
[1778371802254,31.69,80656.38,0.0,-0.98033,2e-05,3.07417]
[1778371804068,31.69,80656.38,0.0,-0.98033,2e-05,3.07417]
[1778371804312,31.69,80657.0,0.0,-0.98031,2e-05,3.07624]
[1778371806282,31.69,80668.01,0.0,-0.98005,2e-05,3.11113]
[1778371807368,31.69,80668.01,0.0,-0.98005,2e-05,3.11113]
[1778371807559,31.69,80668.01,0.0,-0.98005,2e-05,3.11113]
[1778371807660,31.7,80672.63,0.0,-0.97992,2e-05,3.12913]
[1778371809483,31.7,80672.88,0.0,-0.97991,2e-05,3.12993]
[1778371809559,31.7,80672.88,0.0,-0.97991,2e-05,3.12993]
[1778371809656,31.7,80672.73,0.0,-0.9799,2e-05,3.13192]
[1778371810310,31.7,80660.76,0.0,-0.98018,2e-05,3.09396]
[1778371811897,31.7,80660.76,0.0,-0.98018,2e-05,3.09396]
[1778371812072,31.7,80660.76,0.0,-0.98018,2e-05,3.09396]
[1778371812120,31.71,80659.31,0.0,-0.9802,2e-05,3.09189]
[1778371819373,31.71,80658.18,0.0,-0.98022,2e-05,3.08846]
[1778371822744,31.71,80657.79,0.0,-0.98023,2e-05,3.08725]
[1778371822812,31.71,80657.79,0.0,-0.98023,2e-05,3.08725]
[1778371825207,31.71,80657.38,0.0,-0.98024,2e-05,3.08598]
[1778371825308,31.71,80657.38,0.0,-0.98024,2e-05,3.08598]
[1778371825415,31.71,80656.51,0.0,-0.98026,2e-05,3.08325]
[1778371830450,31.71,80656.95,0.0,-0.98025,2e-05,3.08465]
[1778371832960,31.71,80656.84,0.0,-0.98027,2e-05,3.08186]
[1778371833060,31.71,80656.84,0.0,-0.98027,2e-05,3.08186]
[1778371838507,31.71,80657.12,0.0,-0.98026,2e-05,3.08268]
[1778371840355,31.71,80657.2,0.0,-0.98026,2e-05,3.08292]
[1778371840560,31.71,80657.2,0.0,-0.98026,2e-05,3.08292]
[1778371842074,31.71,80656.82,0.0,-0.98027,2e-05,3.08171]
[1778371842104,31.71,80657.01,0.0,-0.98026,2e-05,3.08229]
[1778371842311,31.71,80657.01,0.0,-0.98026,2e-05,3.08229]
[1778371847570,31.71,80658.03,0.0,-0.98024,2e-05,3.0854]
[1778371853002,31.71,80658.06,0.0,-0.98024,2e-05,3.08538]
[1778371853077,31.71,80658.06,0.0,-0.98024,2e-05,3.08538]
[1778371853177,31.71,80664.94,0.0,-0.98008,2e-05,3.10708]
[1778371854619,31.71,80667.12,0.0,-0.98003,2e-05,3.11385]
[1778371858223,31.71,80667.65,0.0,-0.98002,2e-05,3.11537]
[1778371858313,31.71,80667.72,0.0,-0.98002,2e-05,3.11552]
[1778371859654,31.71,80668.56,0.0,-0.98,2e-05,3.11804]
[1778371861046,31.71,80668.56,0.0,-0.98,2e-05,3.11804]
[1778371861060,31.71,80668.56,0.0,-0.98,2e-05,3.11804]
[1778371867713,31.71,80671.94,0.0,-0.97992,2e-05,3.12813]
[1778371872748,31.71,80672.29,0.0,-0.97992,2e-05,3.12888]
[1778371875447,31.71,80672.43,0.0,-0.97991,2e-05,3.12919]
[1778371875560,31.71,80672.43,0.0,-0.97991,2e-05,3.12919]
[1778371875769,31.71,80672.44,0.0,-0.97991,2e-05,3.12915]
[1778371876776,31.71,80676.66,0.0,-0.97981,2e-05,3.14254]
[1778371878117,31.71,80676.66,0.0,-0.97981,2e-05,3.14254]
[1778371878314,31.71,80679.12,0.0,-0.97976,2e-05,3.15032]
[1778371883825,31.7,80680.11,0.0,-0.97974,2e-05,3.15289]
[1778371887853,31.7,80688.34,0.0,-0.97954,2e-05,3.17896]
[1778371888860,31.7,80689.32,0.0,-0.97952,2e-05,3.18199]
[1778371889674,31.7,80689.32,0.0,-0.97952,2e-05,3.18199]
[1778371889809,31.7,80689.32,0.0,-0.97952,2e-05,3.18199]
[1778371893033,31.7,80689.27,0.0,-0.97953,2e-05,3.17967]
[1778371893059,31.7,80689.27,0.0,-0.97953,2e-05,3.17967]
[1778371893160,31.71,80689.27,0.0,-0.97953,2e-05,3.18028]
[1778371900908,31.71,80689.2,0.0,-0.97952,2e-05,3.18187]
[1778371901064,31.71,80689.2,0.0,-0.97952,2e-05,3.18187]
[1778371909002,31.72,80689.52,0.0,-0.97949,2e-05,3.18548]
[1778371914037,31.71,80689.52,0.0,-0.9795,2e-05,3.18472]
[1778371920079,31.71,80692.55,0.0,-0.97943,2e-05,3.19359]
[1778371922312,31.71,80691.86,0.0,-0.97945,2e-05,3.19119]
[1778371924714,31.71,80691.65,0.0,-0.97945,2e-05,3.19018]
[1778371924808,31.71,80691.65,0.0,-0.97945,2e-05,3.19018]
[1778371925115,31.71,80691.2,0.0,-0.97947,2e-05,3.1884]
[1778371930149,31.71,80691.27,0.0,-0.97947,2e-05,3.18786]
[1778371934177,31.71,80695.37,0.0,-0.97938,2e-05,3.20052]
[1778371936555,31.71,80695.27,0.0,-0.97938,2e-05,3.19987]
[1778371936811,31.71,80695.27,0.0,-0.97938,2e-05,3.19987]
[1778371942233,31.7,80698.73,0.0,-0.9793,2e-05,3.21016]
[1778371946089,31.7,80698.84,0.0,-0.9793,2e-05,3.21019]
[1778371946309,31.7,80698.84,0.0,-0.9793,2e-05,3.21019]
[1778371946358,31.7,80698.84,0.0,-0.97931,2e-05,3.20987]
[1778371952303,31.7,80698.74,0.0,-0.97933,2e-05,3.20612]
[1778371957338,31.7,80696.94,0.0,-0.97938,2e-05,3.19956]
[1778371959037,31.7,80696.91,0.0,-0.97938,2e-05,3.19933]
[1778371959064,31.7,80696.91,0.0,-0.97938,2e-05,3.19933]
[1778371959087,31.7,80696.91,0.0,-0.97938,2e-05,3.19933]
[1778371959311,31.7,80696.91,0.0,-0.97938,2e-05,3.19933]
[1778371959352,31.7,80696.49,0.0,-0.97939,2e-05,3.19783]
[1778371964387,31.7,80696.53,0.0,-0.9794,2e-05,3.19731]
[1778371970429,31.69,80696.42,0.0,-0.97941,2e-05,3.19617]
[1778371975464,31.69,80697.88,0.0,-0.97938,2e-05,3.20023]
[1778371980499,31.69,80697.26,0.0,-0.9794,2e-05,3.1975]
[1778371984467,31.69,80696.8,0.0,-0.97941,2e-05,3.19559]
[1778371984563,31.69,80696.8,0.0,-0.97941,2e-05,3.19559]
[1778371990570,31.69,80698.29,0.0,-0.97938,2e-05,3.19944]
[1778371998421,31.69,80698.07,0.0,-0.97939,2e-05,3.19812]
[1778371998466,31.69,80698.04,0.0,-0.9794,2e-05,3.19742]
[1778371998563,31.69,80698.04,0.0,-0.9794,2e-05,3.19742]
[1778371998625,31.68,80698.11,0.0,-0.9794,2e-05,3.1975]
[1778372003660,31.68,80698.31,0.0,-0.9794,2e-05,3.1974]
[1778372010709,31.68,80698.79,0.0,-0.97939,2e-05,3.19791]
[1778372013819,31.68,80698.4,0.0,-0.97942,2e-05,3.19384]
[1778372013872,31.68,80698.4,0.0,-0.97942,2e-05,3.19384]
[1778372014060,31.68,80698.4,0.0,-0.97942,2e-05,3.19384]
[1778372014161,31.68,80698.4,0.0,-0.97942,2e-05,3.19369]
[1778372019772,31.68,80708.01,0.0,-0.97919,2e-05,3.22398]
[1778372020779,31.68,80709.45,0.0,-0.97916,2e-05,3.22847]
[1778372023494,31.68,80712.33,0.0,-0.97909,2e-05,3.23743]
[1778372023561,31.68,80712.33,0.0,-0.97909,2e-05,3.23743]
[1778372023616,31.68,80712.33,0.0,-0.97909,2e-05,3.23743]
[1778372023813,31.68,80712.33,0.0,-0.97909,2e-05,3.23743]
[1778372023913,31.68,80712.17,0.0,-0.9791,2e-05,3.23668]
[1778372029842,31.67,80710.42,0.0,-0.97915,2e-05,3.22966]
[1778372034880,31.67,80710.96,0.0,-0.97915,2e-05,3.23039]
[1778372041929,31.67,80711.42,0.0,-0.97915,2e-05,3.23046]
[1778372045562,31.67,80709.37,0.0,-0.9792,2e-05,3.22318]
[1778372045811,31.67,80709.37,0.0,-0.9792,2e-05,3.22318]
[1778372053006,31.66,80709.7,0.0,-0.9792,2e-05,3.22277]
[1778372057034,31.66,80704.94,0.0,-0.97933,2e-05,3.20654]
[1778372058041,31.66,80698.76,0.0,-0.97948,2e-05,3.18635]
[1778372060122,31.66,80699.23,0.0,-0.97947,2e-05,3.18774]
[1778372060245,31.66,80699.23,0.0,-0.97947,2e-05,3.18774]
[1778372060309,31.66,80699.23,0.0,-0.97947,2e-05,3.18774]
[1778372060346,31.66,80699.33,0.0,-0.97947,2e-05,3.18793]
[1778372066099,31.66,80699.31,0.0,-0.97947,2e-05,3.18708]
[1778372073148,31.65,80699.11,0.0,-0.9795,2e-05,3.18306]
[1778372078778,31.65,80698.75,0.0,-0.97951,2e-05,3.18143]
[1778372078816,31.65,80698.75,0.0,-0.97951,2e-05,3.18143]
[1778372079321,31.65,80698.75,0.0,-0.97951,2e-05,3.18143]
[1778372079420,31.65,80698.68,0.0,-0.97952,2e-05,3.18097]
[1778372079559,31.65,80698.68,0.0,-0.97952,2e-05,3.18097]
[1778372091274,31.65,80698.33,0.0,-0.97953,2e-05,3.17853]
[1778372094115,31.65,80698.33,0.0,-0.97953,2e-05,3.17842]
[1778372094311,31.65,80698.33,0.0,-0.97953,2e-05,3.17842]
[1778372100337,31.65,80695.9,0.0,-0.9796,2e-05,3.16974]
[1778372102761,31.65,80695.22,0.0,-0.97962,2e-05,3.16738]
[1778372102813,31.65,80695.22,0.0,-0.97962,2e-05,3.16738]
[1778372102874,31.65,80695.22,0.0,-0.97962,2e-05,3.16738]
[1778372103062,31.65,80695.22,0.0,-0.97962,2e-05,3.16738]
[1778372103359,31.65,80695.69,0.0,-0.97961,2e-05,3.1688]
[1778372110408,31.65,80695.49,0.0,-0.97962,2e-05,3.16753]
[1778372113021,31.65,80695.42,0.0,-0.97962,2e-05,3.16712]
[1778372113062,31.65,80695.42,0.0,-0.97962,2e-05,3.16712]
[1778372118465,31.64,80694.67,0.0,-0.97964,2e-05,3.16416]
[1778372123499,31.64,80694.3,0.0,-0.97965,2e-05,3.16251]
[1778372126520,31.64,80702.6,0.0,-0.97946,2e-05,3.18898]
[1778372127527,31.64,80706.59,0.0,-0.97936,2e-05,3.20178]
[1778372128348,31.64,80706.59,0.0,-0.97936,2e-05,3.20178]
[1778372128534,31.64,80710.31,0.0,-0.97927,2e-05,3.21371]
[1778372128567,31.64,80710.31,0.0,-0.97927,2e-05,3.21371]
[1778372128812,31.64,80710.31,0.0,-0.97927,2e-05,3.21371]
[1778372129541,31.64,80711.53,0.0,-0.97924,2e-05,3.21751]
[1778372135673,31.64,80711.24,0.0,-0.97927,2e-05,3.21297]
[1778372137909,31.64,80711.24,0.0,-0.97927,2e-05,3.21297]
[1778372138062,31.64,80711.24,0.0,-0.97927,2e-05,3.21297]
[1778372143729,31.64,80711.72,0.0,-0.97927,2e-05,3.213]
[1778372156820,31.63,80711.77,0.0,-0.97929,2e-05,3.21031]
[1778372158997,31.63,80711.77,0.0,-0.97929,2e-05,3.21031]
[1778372159066,31.63,80711.77,0.0,-0.97929,2e-05,3.21031]
[1778372159228,31.63,80711.77,0.0,-0.97929,2e-05,3.21031]
[1778372159311,31.63,80711.77,0.0,-0.97929,2e-05,3.21031]
[1778372159329,31.63,80711.77,0.0,-0.9793,2e-05,3.20988]
[1778372166890,31.62,80711.94,0.0,-0.9793,2e-05,3.20872]
[1778372172932,31.62,80709.36,0.0,-0.97938,2e-05,3.19903]
[1778372175195,31.62,80708.85,0.0,-0.97939,2e-05,3.19717]
[1778372175310,31.62,80708.85,0.0,-0.97939,2e-05,3.19717]
[1778372180988,31.62,80707.53,0.0,-0.97943,2e-05,3.1915]
[1778372181995,31.62,80702.44,0.0,-0.97956,2e-05,3.17483]
[1778372183004,31.62,80697.43,0.0,-0.97968,2e-05,3.15851]
[1778372184277,31.62,80697.43,0.0,-0.97968,2e-05,3.15851]
[1778372184313,31.62,80697.43,0.0,-0.97968,2e-05,3.15851]
[1778372184582,31.62,80697.43,0.0,-0.97968,2e-05,3.15851]
[1778372184809,31.62,80694.09,0.0,-0.97976,2e-05,3.14763]
[1778372185022,31.62,80689.44,0.0,-0.97988,2e-05,3.13262]
[1778372190057,31.61,80689.86,0.0,-0.97987,2e-05,3.13349]
[1778372194239,31.61,80689.58,0.0,-0.97989,2e-05,3.12995]
[1778372194310,31.61,80689.58,0.0,-0.97989,2e-05,3.12995]
[1778372200127,31.61,80688.17,0.0,-0.97993,2e-05,3.12475]
[1778372202313,31.61,80688.1,0.0,-0.97993,2e-05,3.12444]
[1778372202422,31.61,80688.1,0.0,-0.97993,2e-05,3.12444]
[1778372202562,31.61,80688.1,0.0,-0.97993,2e-05,3.12444]
[1778372202470,31.61,80687.81,0.0,-0.97994,2e-05,3.12344]
[1778372208184,31.61,80687.54,0.0,-0.97995,2e-05,3.12216]
[1778372210198,31.61,80696.94,0.0,-0.97973,2e-05,3.15211]
[1778372211205,31.61,80701.92,0.0,-0.97961,2e-05,3.16802]
[1778372212157,31.61,80701.92,0.0,-0.97961,2e-05,3.16802]
[1778372212311,31.61,80701.92,0.0,-0.97961,2e-05,3.16802]
[1778372212485,31.61,80701.92,0.0,-0.97961,2e-05,3.16802]
[1778372212562,31.61,80701.92,0.0,-0.97961,2e-05,3.16802]
[1778372212640,31.61,80701.87,0.0,-0.97961,2e-05,3.16772]
[1778372216309,31.61,80701.51,0.0,-0.97962,2e-05,3.16612]
[1778372222282,31.61,80704.91,0.0,-0.97955,2e-05,3.17603]
[1778372224921,31.61,80704.83,0.0,-0.97955,2e-05,3.1756]
[1778372225061,31.61,80704.83,0.0,-0.97955,2e-05,3.1756]
[1778372225253,31.61,80704.83,0.0,-0.97955,2e-05,3.1756]
[1778372225310,31.61,80704.83,0.0,-0.97955,2e-05,3.1756]
[1778372225345,31.6,80704.3,0.0,-0.97957,2e-05,3.17355]
[1778372231345,31.6,80704.76,0.0,-0.97956,2e-05,3.17401]
[1778372233361,31.6,80697.68,0.0,-0.97974,2e-05,3.15086]
[1778372234836,31.6,80695.56,0.0,-0.97979,2e-05,3.14392]
[1778372235060,31.6,80695.56,0.0,-0.97979,2e-05,3.14392]
[1778372235197,31.6,80695.56,0.0,-0.97979,2e-05,3.14392]
[1778372235310,31.6,80695.56,0.0,-0.97979,2e-05,3.14392]
[1778372235375,31.6,80695.49,0.0,-0.97979,2e-05,3.14358]
[1778372244438,31.6,80695.29,0.0,-0.9798,2e-05,3.14187]
[1778372249474,31.6,80695.3,0.0,-0.97981,2e-05,3.14134]
[1778372251026,31.6,80695.3,0.0,-0.97981,2e-05,3.14134]
[1778372251070,31.6,80695.3,0.0,-0.97981,2e-05,3.14134]
[1778372256522,31.6,80693.2,0.0,-0.97988,2e-05,3.13139]
[1778372256999,31.6,80693.2,0.0,-0.97988,2e-05,3.13139]
[1778372257064,31.6,80693.2,0.0,-0.97988,2e-05,3.13139]
[1778372257179,31.6,80693.2,0.0,-0.97988,2e-05,3.13139]
[1778372257311,31.6,80693.2,0.0,-0.97988,2e-05,3.13139]
[1778372257529,31.6,80693.13,0.0,-0.97988,2e-05,3.13107]
[1778372262564,31.59,80693.44,0.0,-0.97988,2e-05,3.13157]
[1778372265631,31.59,80694.46,0.0,-0.97986,2e-05,3.13463]
[1778372265810,31.59,80694.46,0.0,-0.97986,2e-05,3.13453]
[1778372272634,31.59,80694.51,0.0,-0.97986,2e-05,3.13395]
[1778372279306,31.59,80694.62,0.0,-0.97986,2e-05,3.13389]
[1778372279567,31.59,80694.62,0.0,-0.97986,2e-05,3.13389]
[1778372279586,31.59,80694.62,0.0,-0.97986,2e-05,3.13389]
[1778372279683,31.59,80694.55,0.0,-0.97986,2e-05,3.13335]
[1778372279811,31.59,80694.55,0.0,-0.97986,2e-05,3.13335]
[1778372285729,31.59,80694.47,0.0,-0.97987,2e-05,3.13246]
[1778372290760,31.59,80694.47,0.0,-0.97988,2e-05,3.13193]
[1778372295795,31.59,80694.55,0.0,-0.97988,2e-05,3.13165]
[1778372301837,31.58,80694.55,0.0,-0.97988,2e-05,3.13101]
[1778372303881,31.58,80694.4,0.0,-0.97989,2e-05,3.13042]
[1778372304061,31.58,80694.4,0.0,-0.97989,2e-05,3.13042]
[1778372309893,31.58,80694.72,0.0,-0.97989,2e-05,3.13068]
[1778372314928,31.58,80695.0,0.0,-0.9799,2e-05,3.12858]
[1778372319963,31.58,80694.86,0.0,-0.97991,2e-05,3.12751]
[1778372328502,31.58,80694.74,0.0,-0.97991,2e-05,3.12681]
[1778372328562,31.58,80694.74,0.0,-0.97991,2e-05,3.12681]
[1778372329035,31.58,80694.77,0.0,-0.97991,2e-05,3.12639]
[1778372329068,31.58,80694.77,0.0,-0.97991,2e-05,3.12639]
[1778372329136,31.58,80694.77,0.0,-0.97991,2e-05,3.12629]
[1778372335068,31.58,80694.99,0.0,-0.97991,2e-05,3.12637]
[1778372335999,31.58,80694.99,0.0,-0.97991,2e-05,3.12637]
[1778372336063,31.58,80694.99,0.0,-0.97991,2e-05,3.12637]
[1778372336308,31.58,80694.99,0.0,-0.97991,2e-05,3.12637]
[1778372336561,31.58,80694.99,0.0,-0.97991,2e-05,3.12637]
[1778372336652,31.58,80694.99,0.0,-0.97992,2e-05,3.12627]
[1778372342120,31.57,80694.95,0.0,-0.97992,2e-05,3.12553]
[1778372351180,31.57,80695.02,0.0,-0.97993,2e-05,3.12484]
[1778372355208,31.57,80701.95,0.0,-0.97976,2e-05,3.14665]
[1778372356821,31.57,80702.18,0.0,-0.97976,2e-05,3.14725]
[1778372357061,31.57,80702.18,0.0,-0.97976,2e-05,3.14725]
[1778372362257,31.57,80705.29,0.0,-0.97969,2e-05,3.15644]
[1778372364616,31.57,80707.25,0.0,-0.97964,2e-05,3.16262]
[1778372364810,31.57,80707.66,0.0,-0.97963,2e-05,3.16379]
[1778372365144,31.57,80707.66,0.0,-0.97963,2e-05,3.16379]
[1778372365311,31.57,80707.66,0.0,-0.97963,2e-05,3.16379]
[1778372365332,31.57,80707.59,0.0,-0.97964,2e-05,3.16341]
[1778372368299,31.57,80712.66,0.0,-0.97952,2e-05,3.17933]
[1778372370537,31.57,80714.13,0.0,-0.97948,2e-05,3.18391]
[1778372370559,31.57,80714.13,0.0,-0.97948,2e-05,3.18391]
[1778372376355,31.56,80714.07,0.0,-0.97951,2e-05,3.17995]
[1778372378369,31.56,80720.04,0.0,-0.97937,2e-05,3.19896]
[1778372380044,31.56,80720.37,0.0,-0.97936,2e-05,3.19982]
[1778372380059,31.56,80720.37,0.0,-0.97936,2e-05,3.19982]
[1778372380801,31.56,80720.37,0.0,-0.97936,2e-05,3.19982]
[1778372380811,31.56,80720.37,0.0,-0.97936,2e-05,3.19982]
[1778372380873,31.56,80720.37,0.0,-0.97936,2e-05,3.19961]
[1778372388439,31.56,80720.99,0.0,-0.97936,2e-05,3.19997]
[1778372393474,31.55,80721.17,0.0,-0.97936,2e-05,3.19955]
[1778372396820,31.55,80721.06,0.0,-0.97937,2e-05,3.1988]
[1778372397067,31.55,80721.06,0.0,-0.97937,2e-05,3.1988]
[1778372406565,31.55,80724.62,0.0,-0.9793,2e-05,3.20815]
[1778372408453,31.55,80724.66,0.0,-0.9793,2e-05,3.20808]
[1778372408559,31.55,80724.66,0.0,-0.9793,2e-05,3.20808]
[1778372409156,31.55,80724.66,0.0,-0.9793,2e-05,3.20788]
[1778372409311,31.55,80724.66,0.0,-0.9793,2e-05,3.20788]
[1778372409586,31.55,80724.91,0.0,-0.9793,2e-05,3.2085]
[1778372414621,31.55,80724.66,0.0,-0.97931,2e-05,3.20671]
[1778372419656,31.54,80726.37,0.0,-0.97927,2e-05,3.21133]
[1778372422677,31.54,80738.72,0.0,-0.97897,2e-05,3.25124]
[1778372423320,31.54,80738.72,0.0,-0.97897,2e-05,3.25124]
[1778372423565,31.54,80738.72,0.0,-0.97897,2e-05,3.25124]
[1778372423684,31.54,80741.69,0.0,-0.9789,2e-05,3.26077]
[1778372424660,31.54,80741.69,0.0,-0.9789,2e-05,3.26077]
[1778372424809,31.54,80741.69,0.0,-0.9789,2e-05,3.26077]
[1778372424691,31.54,80741.8,0.0,-0.9789,2e-05,3.26085]
[1778372430733,31.54,80743.1,0.0,-0.97888,2e-05,3.26344]
[1778372431064,31.54,80743.1,0.0,-0.97888,2e-05,3.26344]
[1778372431309,31.54,80743.1,0.0,-0.97888,2e-05,3.26344]
[1778372436775,31.53,80741.26,0.0,-0.97896,2e-05,3.25317]
[1778372441810,31.53,80741.32,0.0,-0.97896,2e-05,3.25205]
[1778372446768,31.53,80742.17,0.0,-0.97895,2e-05,3.2538]
[1778372446809,31.53,80742.17,0.0,-0.97895,2e-05,3.2538]
[1778372447929,31.53,80742.32,0.0,-0.97895,2e-05,3.25403]
[1778372448062,31.53,80742.32,0.0,-0.97895,2e-05,3.25403]
[1778372448859,31.53,80742.69,0.0,-0.97894,2e-05,3.25473]
[1778372453894,31.52,80743.72,0.0,-0.97893,2e-05,3.25682]
[1778372458501,31.52,80744.25,0.0,-0.97892,2e-05,3.25778]
[1778372458565,31.52,80744.25,0.0,-0.97892,2e-05,3.25778]
[1778372463964,31.52,80743.99,0.0,-0.97894,2e-05,3.25509]
[1778372465535,31.52,80743.99,0.0,-0.97894,2e-05,3.25509]
[1778372465560,31.52,80743.99,0.0,-0.97894,2e-05,3.25509]
[1778372465632,31.51,80738.55,0.0,-0.97908,2e-05,3.23666]
[1778372466651,31.51,80738.55,0.0,-0.97908,2e-05,3.23666]
[1778372466810,31.51,80738.55,0.0,-0.97908,2e-05,3.23666]
[1778372466699,31.51,80736.3,0.0,-0.97914,2e-05,3.22905]
[1778372471061,31.51,80734.22,0.0,-0.97919,2e-05,3.2216]
[1778372471310,31.51,80734.22,0.0,-0.97919,2e-05,3.2216]
[1778372477158,31.51,80738.02,0.0,-0.97911,2e-05,3.23281]
[1778372477313,31.51,80738.02,0.0,-0.97911,2e-05,3.23281]
[1778372477373,31.51,80738.6,0.0,-0.9791,2e-05,3.2343]
[1778372482027,31.51,80738.31,0.0,-0.97911,2e-05,3.23271]
[1778372482060,31.51,80738.31,0.0,-0.97911,2e-05,3.23271]
[1778372484109,31.51,80743.13,0.0,-0.979,2e-05,3.24796]
[1778372489110,31.5,80742.87,0.0,-0.97901,2e-05,3.24595]
[1778372494179,31.5,80741.64,0.0,-0.97907,2e-05,3.23801]
[1778372495845,31.5,80741.64,0.0,-0.97907,2e-05,3.23801]
[1778372496060,31.5,80741.28,0.0,-0.97908,2e-05,3.23661]
[1778372497198,31.5,80741.28,0.0,-0.97908,2e-05,3.2364]
[1778372497310,31.5,80741.28,0.0,-0.97908,2e-05,3.2364]
[1778372497411,31.5,80742.67,0.0,-0.97905,2e-05,3.24076]
[1778372505289,31.49,80743.12,0.0,-0.97905,2e-05,3.24049]
[1778372508628,31.49,80742.03,0.0,-0.97908,2e-05,3.23645]
[1778372508809,31.49,80742.03,0.0,-0.97908,2e-05,3.23645]
[1778372517822,31.49,80742.13,0.0,-0.97908,2e-05,3.23613]
[1778372518059,31.49,80744.02,0.0,-0.97905,2e-05,3.24085]
[1778372519473,31.49,80745.77,0.0,-0.97901,2e-05,3.2464]
[1778372519558,31.49,80745.77,0.0,-0.97901,2e-05,3.2464]
[1778372519570,31.49,80747.25,0.0,-0.97897,2e-05,3.25105]
[1778372522880,31.49,80747.51,0.0,-0.97897,2e-05,3.25143]
[1778372523064,31.49,80747.37,0.0,-0.97897,2e-05,3.25073]
[1778372531472,31.48,80747.13,0.0,-0.97899,2e-05,3.24788]
[1778372533155,31.48,80747.13,0.0,-0.97899,2e-05,3.24788]
[1778372533308,31.48,80747.13,0.0,-0.97899,2e-05,3.24788]
[1778372534750,31.48,80747.05,0.0,-0.979,2e-05,3.24717]
[1778372534810,31.48,80747.05,0.0,-0.979,2e-05,3.24717]
[1778372534851,31.48,80747.05,0.0,-0.979,2e-05,3.24695]
[1778372544563,31.47,80750.86,0.0,-0.97892,2e-05,3.25736]
[1778372544999,31.47,80750.86,0.0,-0.97892,2e-05,3.25736]
[1778372545063,31.47,80750.86,0.0,-0.97892,2e-05,3.25736]
[1778372545570,31.47,80754.31,0.0,-0.97884,3e-05,3.26855]
[1778372550606,31.47,80754.88,0.0,-0.97883,3e-05,3.26915]
[1778372552315,31.47,80753.91,0.0,-0.97888,3e-05,3.26315]
[1778372552560,31.47,80753.91,0.0,-0.97888,3e-05,3.26315]
[1778372553627,31.47,80750.04,0.0,-0.97898,2e-05,3.24984]
[1778372554637,31.47,80750.04,0.0,-0.97898,2e-05,3.24984]
[1778372554809,31.47,80750.04,0.0,-0.97898,2e-05,3.24984]
[1778372554910,31.47,80750.18,0.0,-0.97897,2e-05,3.25007]
[1778372555610,31.47,80750.18,0.0,-0.97897,2e-05,3.25007]
[1778372555810,31.47,80750.18,0.0,-0.97897,2e-05,3.25007]
[1778372561683,31.46,80750.39,0.0,-0.97898,2e-05,3.24909]
[1778372563621,31.46,80750.35,0.0,-0.97899,2e-05,3.24871]
[1778372563814,31.46,80750.35,0.0,-0.97899,2e-05,3.24871]
[1778372563898,31.46,80750.5,0.0,-0.97898,2e-05,3.24897]
[1778372570713,31.46,80750.32,0.0,-0.979,2e-05,3.24717]
[1778372572313,31.46,80752.25,0.0,-0.97895,2e-05,3.25281]
[1778372578802,31.46,80752.48,0.0,-0.97896,2e-05,3.25178]
[1778372580544,31.45,80751.7,0.0,-0.97898,2e-05,3.24895]
[1778372580561,31.45,80751.7,0.0,-0.97898,2e-05,3.24895]
[1778372580816,31.45,80749.74,0.0,-0.97903,2e-05,3.24223]
[1778372585851,31.45,80749.12,0.0,-0.97906,2e-05,3.23901]
[1778372591897,31.45,80749.64,0.0,-0.97906,2e-05,3.2393]
[1778372594649,31.45,80748.84,0.0,-0.97908,2e-05,3.23618]
[1778372594809,31.45,80748.84,0.0,-0.97908,2e-05,3.23618]
[1778372599955,31.44,80750.22,0.0,-0.97906,2e-05,3.23929]
[1778372603196,31.44,80749.65,0.0,-0.97908,2e-05,3.23668]
[1778372603311,31.44,80749.65,0.0,-0.97908,2e-05,3.23668]
[1778372603982,31.44,80749.54,0.0,-0.97908,2e-05,3.23608]
[1778372604507,31.44,80749.54,0.0,-0.97908,2e-05,3.23608]
[1778372604558,31.44,80749.54,0.0,-0.97908,2e-05,3.23608]
[1778372612039,31.44,80750.0,0.0,-0.9791,2e-05,3.23316]
[1778372613107,31.44,80750.0,0.0,-0.9791,2e-05,3.23316]
[1778372613316,31.44,80750.0,0.0,-0.9791,2e-05,3.23316]
[1778372614038,31.44,80750.0,0.0,-0.9791,2e-05,3.23316]
[1778372613332,31.44,80750.0,0.0,-0.9791,2e-05,3.23267]
[1778372614061,31.44,80750.0,0.0,-0.9791,2e-05,3.23267]
[1778372622111,31.43,80749.53,0.0,-0.97913,2e-05,3.22915]
[1778372625269,31.43,80749.42,0.0,-0.97914,2e-05,3.22829]
[1778372625312,31.43,80749.42,0.0,-0.97914,2e-05,3.22829]
[1778372625370,31.43,80749.42,0.0,-0.97914,2e-05,3.22778]
[1778372626404,31.43,80749.42,0.0,-0.97914,2e-05,3.22778]
[1778372626561,31.43,80749.42,0.0,-0.97914,2e-05,3.22778]
[1778372633347,31.43,80750.37,0.0,-0.97913,2e-05,3.22965]
[1778372633561,31.43,80750.37,0.0,-0.97913,2e-05,3.22965]
[1778372633662,31.42,80750.37,0.0,-0.97913,2e-05,3.22889]
[1778372634289,31.42,80750.37,0.0,-0.97913,2e-05,3.22889]
[1778372634309,31.42,80750.37,0.0,-0.97913,2e-05,3.22889]
[1778372640237,31.42,80750.37,0.0,-0.97914,2e-05,3.22738]
[1778372643289,31.42,80749.71,0.0,-0.97916,2e-05,3.22471]
[1778372643310,31.42,80749.71,0.0,-0.97916,2e-05,3.22471]
[1778372643390,31.42,80749.71,0.0,-0.97917,2e-05,3.22423]
[1778372644489,31.42,80749.71,0.0,-0.97917,2e-05,3.22423]
[1778372644559,31.42,80749.71,0.0,-0.97917,2e-05,3.22423]
[1778372651317,31.41,80750.44,0.0,-0.97917,2e-05,3.22471]
[1778372653029,31.41,80750.44,0.0,-0.97917,2e-05,3.22471]
[1778372653062,31.41,80750.44,0.0,-0.97917,2e-05,3.22471]
[1778372654015,31.41,80750.44,0.0,-0.97917,2e-05,3.22471]
[1778372654063,31.41,80750.44,0.0,-0.97917,2e-05,3.22471]
[1778372653130,31.41,80750.44,0.0,-0.97917,2e-05,3.22447]
[1778372660380,31.41,80752.89,0.0,-0.97912,2e-05,3.23058]
[1778372664101,31.41,80750.98,0.0,-0.97917,2e-05,3.2238]
[1778372664312,31.41,80750.61,0.0,-0.97918,2e-05,3.22235]
[1778372664413,31.41,80750.61,0.0,-0.97918,2e-05,3.22212]
[1778372665339,31.41,80750.61,0.0,-0.97918,2e-05,3.22212]
[1778372665560,31.41,80750.61,0.0,-0.97918,2e-05,3.22212]
[1778372671113,31.4,80750.93,0.0,-0.97918,2e-05,3.22248]
[1778372671457,31.4,80734.48,0.0,-0.97961,2e-05,3.16529]
[1778372672379,31.4,80734.48,0.0,-0.97961,2e-05,3.16529]
[1778372672560,31.4,80734.48,0.0,-0.97961,2e-05,3.16529]
[1778372672563,31.4,80734.54,0.0,-0.97961,2e-05,3.16535]
[1778372673521,31.4,80734.54,0.0,-0.97961,2e-05,3.16535]
[1778372673569,31.4,80734.54,0.0,-0.97961,2e-05,3.16535]
[1778372675492,31.4,80726.8,0.0,-0.9798,2e-05,3.13991]
[1778372677147,31.4,80724.78,0.0,-0.97985,2e-05,3.13332]
[1778372677314,31.4,80724.78,0.0,-0.97985,2e-05,3.13332]
[1778372677506,31.4,80724.95,0.0,-0.97985,2e-05,3.13379]
[1778372678363,31.4,80724.95,0.0,-0.97985,2e-05,3.13379]
[1778372678562,31.4,80724.95,0.0,-0.97985,2e-05,3.13379]
[1778372684555,31.4,80725.34,0.0,-0.97984,2e-05,3.13465]
[1778372690598,31.4,80723.49,0.0,-0.97989,2e-05,3.12843]
[1778372693483,31.4,80723.52,0.0,-0.97989,2e-05,3.12846]
[1778372693562,31.4,80723.52,0.0,-0.97989,2e-05,3.12846]
[1778372693619,31.4,80723.56,0.0,-0.97988,2e-05,3.12855]
[1778372694683,31.4,80723.56,0.0,-0.97988,2e-05,3.12855]
[1778372694815,31.4,80723.56,0.0,-0.97988,2e-05,3.12855]
[1778372700668,31.4,80723.49,0.0,-0.97989,2e-05,3.12811]
[1778372705703,31.4,80723.66,0.0,-0.97989,2e-05,3.12852]
[1778372708898,31.4,80722.09,0.0,-0.97992,2e-05,3.12342]
[1778372709063,31.4,80722.09,0.0,-0.97992,2e-05,3.12342]
[1778372709135,31.4,80721.73,0.0,-0.97993,2e-05,3.12225]
[1778372710268,31.4,80721.84,0.0,-0.97993,2e-05,3.12259]
[1778372710314,31.4,80721.84,0.0,-0.97993,2e-05,3.12259]
[1778372716033,31.4,80722.87,0.0,-0.97991,2e-05,3.12582]
[1778372716061,31.4,80722.87,0.0,-0.97991,2e-05,3.12582]
[1778372716134,31.4,80722.3,0.0,-0.97992,2e-05,3.12397]
[1778372717467,31.4,80722.77,0.0,-0.97991,2e-05,3.12547]
[1778372717561,31.4,80722.77,0.0,-0.97991,2e-05,3.12547]
[1778372722823,31.4,80712.95,0.0,-0.98014,2e-05,3.09392]
[1778372723773,31.4,80712.95,0.0,-0.98014,2e-05,3.09392]
[1778372723811,31.4,80712.95,0.0,-0.98014,2e-05,3.09392]
[1778372723830,31.4,80712.16,0.0,-0.98016,2e-05,3.09143]
[1778372725073,31.4,80712.16,0.0,-0.98016,2e-05,3.09143]
[1778372725310,31.4,80712.16,0.0,-0.98016,2e-05,3.09143]
[1778372730879,31.4,80712.2,0.0,-0.98016,2e-05,3.09181]
[1778372732528,31.4,80712.2,0.0,-0.98016,2e-05,3.09181]
[1778372732560,31.4,80712.2,0.0,-0.98016,2e-05,3.09181]
[1778372732893,31.4,80711.76,0.0,-0.98018,2e-05,3.08801]
[1778372735338,31.4,80711.01,0.0,-0.9802,2e-05,3.08568]
[1778372735572,31.4,80711.01,0.0,-0.9802,2e-05,3.08568]
[1778372735914,31.4,80707.56,0.0,-0.98028,2e-05,3.07473]
[1778372740950,31.4,80707.28,0.0,-0.98029,2e-05,3.07407]
[1778372745988,31.4,80708.05,0.0,-0.98027,2e-05,3.07671]
[1778372749009,31.4,80705.37,0.0,-0.98033,2e-05,3.06831]
[1778372750016,31.4,80702.15,0.0,-0.98041,2e-05,3.05816]
[1778372750866,31.4,80702.15,0.0,-0.98041,2e-05,3.05816]
[1778372751060,31.4,80702.15,0.0,-0.98041,2e-05,3.05816]
[1778372751161,31.4,80702.25,0.0,-0.9804,2e-05,3.05854]
[1778372752467,31.4,80702.25,0.0,-0.9804,2e-05,3.05854]
[1778372752559,31.4,80702.25,0.0,-0.9804,2e-05,3.05854]
[1778372761093,31.4,80702.42,0.0,-0.9804,2e-05,3.05968]
[1778372762819,31.4,80702.6,0.0,-0.98039,2e-05,3.06031]
[1778372763062,31.4,80702.6,0.0,-0.98039,2e-05,3.06031]
[1778372763201,31.4,80702.6,0.0,-0.98039,2e-05,3.06031]
[1778372763107,31.4,80702.5,0.0,-0.98039,2e-05,3.06005]
[1778372763313,31.4,80702.5,0.0,-0.98039,2e-05,3.06005]
[1778372768491,31.4,80700.92,0.0,-0.98043,2e-05,3.05531]
[1778372768558,31.4,80700.92,0.0,-0.98043,2e-05,3.05531]
[1778372769149,31.4,80698.98,0.0,-0.98047,2e-05,3.04924]
[1778372770016,31.4,80698.98,0.0,-0.98047,2e-05,3.04924]
[1778372770062,31.4,80698.98,0.0,-0.98047,2e-05,3.04924]
[1778372774184,31.4,80694.57,0.0,-0.98057,2e-05,3.03569]
[1778372774768,31.4,80694.57,0.0,-0.98057,2e-05,3.03569]
[1778372774809,31.4,80694.57,0.0,-0.98057,2e-05,3.03569]
[1778372775191,31.4,80694.61,0.0,-0.98057,2e-05,3.03591]
[1778372775455,31.4,80694.61,0.0,-0.98057,2e-05,3.03591]
[1778372775560,31.4,80694.61,0.0,-0.98057,2e-05,3.03591]
[1778372781233,31.4,80694.27,0.0,-0.98058,2e-05,3.03535]
[1778372787005,31.41,80694.19,0.0,-0.98058,2e-05,3.03542]
[1778372787058,31.41,80694.19,0.0,-0.98058,2e-05,3.03542]
[1778372787159,31.41,80694.23,0.0,-0.98057,2e-05,3.03571]
[1778372789033,31.41,80694.2,0.0,-0.98058,2e-05,3.03561]
[1778372789062,31.41,80694.2,0.0,-0.98058,2e-05,3.03561]
[1778372794325,31.41,80693.06,0.0,-0.98061,2e-05,3.03017]
[1778372797174,31.41,80693.13,0.0,-0.98061,2e-05,3.03047]
[1778372797193,31.41,80695.65,0.0,-0.98055,2e-05,3.03856]
[1778372797308,31.41,80695.65,0.0,-0.98055,2e-05,3.03856]
[1778372797346,31.41,80695.5,0.0,-0.98055,2e-05,3.03809]
[1778372798988,31.41,80695.5,0.0,-0.98055,2e-05,3.03809]
[1778372799062,31.41,80695.5,0.0,-0.98055,2e-05,3.03809]
[1778372801377,31.41,80690.78,0.0,-0.98066,2e-05,3.02356]
[1778372805768,31.41,80690.81,0.0,-0.98066,2e-05,3.02394]
[1778372806310,31.41,80690.01,0.0,-0.98068,2e-05,3.02163]
[1778372807079,31.41,80690.01,0.0,-0.98068,2e-05,3.02163]
[1778372807180,31.41,80690.15,0.0,-0.98067,2e-05,3.02218]
[1778372807313,31.41,80690.15,0.0,-0.98067,2e-05,3.02218]
[1778372813461,31.41,80690.2,0.0,-0.98067,2e-05,3.02306]
[1778372818495,31.41,80689.85,0.0,-0.98067,2e-05,3.02247]
[1778372821927,31.41,80688.87,0.0,-0.98069,2e-05,3.01961]
[1778372822062,31.41,80688.87,0.0,-0.98069,2e-05,3.01961]
[1778372824309,31.41,80689.19,0.0,-0.98068,2e-05,3.02082]
[1778372824411,31.41,80689.19,0.0,-0.98068,2e-05,3.02093]
[1778372831586,31.42,80689.85,0.0,-0.98066,2e-05,3.02382]
[1778372833522,31.42,80689.85,0.0,-0.98066,2e-05,3.02382]
[1778372833563,31.42,80689.85,0.0,-0.98066,2e-05,3.02382]
[1778372839644,31.42,80689.54,0.0,-0.98066,2e-05,3.02362]
[1778372843534,31.42,80688.98,0.0,-0.98067,2e-05,3.02216]
[1778372843562,31.42,80688.98,0.0,-0.98067,2e-05,3.02216]
[1778372845078,31.42,80688.98,0.0,-0.98067,2e-05,3.02226]
[1778372845119,31.42,80688.98,0.0,-0.98067,2e-05,3.02236]
[1778372845311,31.42,80688.98,0.0,-0.98067,2e-05,3.02236]
[1778372852735,31.42,80690.8,0.0,-0.98064,2e-05,3.0264]
[1778372854925,31.42,80692.16,0.0,-0.9806,2e-05,3.03076]
[1778372855063,31.42,80692.16,0.0,-0.9806,2e-05,3.03076]
[1778372861798,31.42,80692.07,0.0,-0.9806,2e-05,3.03112]
[1778372865772,31.42,80692.59,0.0,-0.98059,2e-05,3.03291]
[1778372865811,31.42,80692.59,0.0,-0.98059,2e-05,3.03291]
[1778372867845,31.42,80697.55,0.0,-0.98047,2e-05,3.04883]
[1778372868539,31.42,80697.55,0.0,-0.98047,2e-05,3.04883]
[1778372868559,31.42,80697.55,0.0,-0.98047,2e-05,3.04883]
[1778372868852,31.42,80697.56,0.0,-0.98047,2e-05,3.04891]
[1778372875901,31.43,80698.58,0.0,-0.98044,2e-05,3.05253]
[1778372878100,31.43,80698.58,0.0,-0.98044,2e-05,3.05253]
[1778372878311,31.43,80698.58,0.0,-0.98044,2e-05,3.05253]
[1778372887985,31.43,80698.47,0.0,-0.98044,2e-05,3.05294]
[1778372892030,31.43,80698.4,0.0,-0.98044,2e-05,3.05294]
[1778372892065,31.43,80698.4,0.0,-0.98044,2e-05,3.05294]
[1778372892132,31.43,80698.43,0.0,-0.98044,2e-05,3.05311]
[1778372894853,31.43,80698.62,0.0,-0.98043,2e-05,3.05386]
[1778372895061,31.43,80698.62,0.0,-0.98043,2e-05,3.05386]
[1778372903092,31.43,80698.75,0.0,-0.98042,2e-05,3.05494]
[1778372909134,31.43,80698.74,0.0,-0.98042,2e-05,3.0554]
[1778372909710,31.43,80698.74,0.0,-0.98042,2e-05,3.0554]
[1778372909811,31.43,80698.74,0.0,-0.98042,2e-05,3.0554]
[1778372911321,31.43,80698.74,0.0,-0.98042,2e-05,3.05548]
[1778372911359,31.43,80698.74,0.0,-0.98043,2e-05,3.05313]
[1778372911559,31.43,80698.74,0.0,-0.98043,2e-05,3.05313]
[1778372919204,31.43,80698.74,0.0,-0.98043,2e-05,3.05378]
[1778372920994,31.43,80698.74,0.0,-0.98043,2e-05,3.05378]
[1778372921062,31.43,80698.74,0.0,-0.98043,2e-05,3.05378]
[1778372931293,31.44,80699.84,0.0,-0.9804,2e-05,3.05834]
[1778372933097,31.44,80699.8,0.0,-0.9804,2e-05,3.0583]
[1778372933309,31.44,80699.8,0.0,-0.9804,2e-05,3.0583]
[1778372934807,31.44,80700.09,0.0,-0.98039,2e-05,3.0594]
[1778372935064,31.44,80700.09,0.0,-0.98039,2e-05,3.0594]
[1778372935321,31.44,80699.84,0.0,-0.98039,2e-05,3.0587]
[1778372938361,31.44,80705.78,0.0,-0.98025,2e-05,3.0778]
[1778372940397,31.44,80705.02,0.0,-0.98027,2e-05,3.07552]
[1778372940559,31.44,80705.02,0.0,-0.98027,2e-05,3.07552]
[1778372945832,31.44,80704.65,0.0,-0.98027,2e-05,3.07463]
[1778372945935,31.44,80704.65,0.0,-0.98027,2e-05,3.07463]
[1778372946060,31.44,80704.65,0.0,-0.98027,2e-05,3.07463]
[1778372946160,31.44,80704.51,0.0,-0.98028,2e-05,3.07434]
[1778372951447,31.44,80704.65,0.0,-0.98027,2e-05,3.07516]
[1778372956486,31.44,80704.53,0.0,-0.98027,2e-05,3.07502]
[1778372956559,31.44,80704.53,0.0,-0.98027,2e-05,3.07502]
[1778372958357,31.44,80704.71,0.0,-0.98026,2e-05,3.07583]
[1778372958560,31.44,80704.71,0.0,-0.98026,2e-05,3.07583]
[1778372958635,31.44,80704.62,0.0,-0.98027,2e-05,3.07571]
[1778372964539,31.44,80704.52,0.0,-0.98026,2e-05,3.07581]
[1778372966552,31.44,80698.67,0.0,-0.9804,2e-05,3.05746]
[1778372967967,31.44,80698.67,0.0,-0.9804,2e-05,3.05746]
[1778372968063,31.44,80698.67,0.0,-0.9804,2e-05,3.05746]
[1778372975616,31.44,80698.11,0.0,-0.98042,2e-05,3.05442]
[1778372979310,31.45,80698.08,0.0,-0.98042,2e-05,3.05456]
[1778372979345,31.45,80698.04,0.0,-0.98042,2e-05,3.05455]
[1778372979559,31.45,80698.04,0.0,-0.98042,2e-05,3.05455]
[1778372983121,31.45,80697.07,0.0,-0.98044,2e-05,3.05182]
[1778372983310,31.45,80697.07,0.0,-0.98044,2e-05,3.05182]
[1778372991729,31.45,80697.85,0.0,-0.98041,2e-05,3.0554]
[1778372993371,31.45,80697.85,0.0,-0.98041,2e-05,3.0554]
[1778372993558,31.45,80697.81,0.0,-0.98041,2e-05,3.05537]
[1778372995383,31.45,80697.81,0.0,-0.98041,2e-05,3.05546]
[1778372995410,31.45,80697.81,0.0,-0.98041,2e-05,3.05556]
[1778372995561,31.45,80697.81,0.0,-0.98041,2e-05,3.05556]
[1778373000792,31.45,80696.85,0.0,-0.98043,2e-05,3.05308]
[1778373001799,31.45,80689.81,0.0,-0.98059,2e-05,3.03102]
[1778373002683,31.45,80689.81,0.0,-0.98059,2e-05,3.03102]
[1778373002813,31.45,80689.81,0.0,-0.98059,2e-05,3.03102]
[1778373008848,31.45,80687.76,0.0,-0.98064,2e-05,3.0255]
[1778373014116,31.45,80690.45,0.0,-0.98057,2e-05,3.0343]
[1778373014310,31.45,80690.45,0.0,-0.98057,2e-05,3.0343]
[1778373016396,31.45,80690.38,0.0,-0.98057,2e-05,3.03429]
[1778373016560,31.46,80690.87,0.0,-0.98056,2e-05,3.03604]
[1778373016497,31.46,80690.87,0.0,-0.98056,2e-05,3.03604]
[1778373021223,31.46,80693.41,0.0,-0.98049,2e-05,3.04443]
[1778373021308,31.46,80693.41,0.0,-0.98049,2e-05,3.04443]
[1778373026975,31.46,80694.41,0.0,-0.98047,2e-05,3.04813]
[1778373033022,31.46,80694.09,0.0,-0.98049,2e-05,3.04515]
[1778373036135,31.46,80694.12,0.0,-0.98048,2e-05,3.04539]
[1778373036312,31.46,80694.12,0.0,-0.98048,2e-05,3.04539]
[1778373037311,31.46,80694.12,0.0,-0.98048,2e-05,3.04546]
[1778373037412,31.46,80694.12,0.0,-0.98048,2e-05,3.04553]
[1778373037564,31.46,80694.12,0.0,-0.98048,2e-05,3.04553]
[1778373043095,31.46,80694.09,0.0,-0.98048,2e-05,3.04583]
[1778373047103,31.46,80694.09,0.0,-0.98048,2e-05,3.04583]
[1778373047309,31.46,80694.09,0.0,-0.98048,2e-05,3.04583]
[1778373054173,31.46,80694.37,0.0,-0.98047,2e-05,3.04738]
[1778373058630,31.46,80692.86,0.0,-0.9805,2e-05,3.04289]
[1778373058812,31.46,80692.86,0.0,-0.9805,2e-05,3.04289]
[1778373060895,31.46,80692.61,0.0,-0.98051,2e-05,3.04217]
[1778373061066,31.46,80692.61,0.0,-0.98051,2e-05,3.04217]
[1778373061226,31.46,80692.19,0.0,-0.98052,2e-05,3.04092]
[1778373064721,31.46,80691.94,0.0,-0.98052,2e-05,3.04043]
[1778373064808,31.46,80691.94,0.0,-0.98052,2e-05,3.04043]
[1778373071295,31.47,80692.05,0.0,-0.98051,2e-05,3.04131]
[1778373072297,31.47,80692.05,0.0,-0.98051,2e-05,3.04131]
[1778373072312,31.47,80692.05,0.0,-0.98051,2e-05,3.04131]
[1778373073051,31.47,80691.78,0.0,-0.98052,2e-05,3.04054]
[1778373073062,31.47,80691.78,0.0,-0.98052,2e-05,3.04054]
[1778373073310,31.47,80691.63,0.0,-0.98052,2e-05,3.04014]
[1778373077785,31.47,80689.76,0.0,-0.98056,2e-05,3.03458]
[1778373077811,31.47,80689.76,0.0,-0.98056,2e-05,3.03458]
[1778373083581,31.47,80687.25,0.0,-0.98062,2e-05,3.02706]
[1778373083812,31.47,80687.25,0.0,-0.98062,2e-05,3.02706]
[1778373083911,31.47,80687.25,0.0,-0.98062,2e-05,3.02734]
[1778373088778,31.47,80687.25,0.0,-0.98062,2e-05,3.02734]
[1778373088810,31.47,80687.25,0.0,-0.98062,2e-05,3.02734]
[1778373092442,31.47,80680.88,0.0,-0.98078,2e-05,3.00577]
[1778373092800,31.47,80680.88,0.0,-0.98078,2e-05,3.00577]
[1778373092809,31.47,80680.88,0.0,-0.98078,2e-05,3.00577]
[1778373095116,31.47,80679.13,0.0,-0.98081,2e-05,3.00058]
[1778373095313,31.47,80679.13,0.0,-0.98081,2e-05,3.00058]
[1778373095346,31.47,80679.13,0.0,-0.98081,2e-05,3.00071]
[1778373100498,31.47,80678.28,0.0,-0.98083,2e-05,2.99872]
[1778373101818,31.47,80677.63,0.0,-0.98084,2e-05,2.99683]
[1778373102062,31.47,80677.63,0.0,-0.98084,2e-05,2.99683]
[1778373107547,31.47,80678.3,0.0,-0.98082,2e-05,2.99969]
[1778373112857,31.48,80678.26,0.0,-0.98082,2e-05,2.99993]
[1778373113062,31.48,80678.26,0.0,-0.98082,2e-05,2.99993]
[1778373113097,31.48,80678.26,0.0,-0.98082,2e-05,3.00028]
[1778373118624,31.48,80678.66,0.0,-0.9808,2e-05,3.0021]
[1778373119858,31.48,80678.66,0.0,-0.9808,2e-05,3.0021]
[1778373120061,31.48,80678.66,0.0,-0.9808,2e-05,3.0021]
[1778373125673,31.48,80678.59,0.0,-0.9808,2e-05,3.00268]
[1778373132724,31.48,80679.73,0.0,-0.98076,2e-05,3.00744]
[1778373138768,31.49,80678.1,0.0,-0.98079,2e-05,3.00385]
[1778373140016,31.49,80678.1,0.0,-0.98079,2e-05,3.00385]
[1778373140059,31.49,80678.1,0.0,-0.98079,2e-05,3.00385]
[1778373140160,31.49,80674.0,0.0,-0.98088,2e-05,2.9916]
[1778373142915,31.49,80672.27,0.0,-0.98092,2e-05,2.98651]
[1778373143066,31.49,80672.27,0.0,-0.98092,2e-05,2.98651]
[1778373143118,31.49,80672.32,0.0,-0.98091,2e-05,2.98723]
[1778373146826,31.49,80663.75,0.0,-0.9811,2e-05,2.96158]
[1778373147992,31.49,80663.75,0.0,-0.9811,2e-05,2.96158]
[1778373148059,31.49,80663.75,0.0,-0.9811,2e-05,2.96158]
[1778373148093,31.49,80661.25,0.0,-0.98116,2e-05,2.95449]
[1778373154884,31.5,80659.01,0.0,-0.98121,2e-05,2.94729]
[1778373156222,31.5,80659.01,0.0,-0.98121,2e-05,2.94729]
[1778373156309,31.5,80659.01,0.0,-0.98121,2e-05,2.94729]
[1778373158916,31.5,80651.55,0.0,-0.98136,2e-05,2.92589]
[1778373161111,31.5,80650.57,0.0,-0.98138,2e-05,2.92326]
[1778373161313,31.5,80650.57,0.0,-0.98138,2e-05,2.92326]
[1778373161321,31.5,80650.07,0.0,-0.98139,2e-05,2.92254]
[1778373166972,31.51,80649.87,0.0,-0.98137,2e-05,2.92434]
[1778373173015,31.52,80649.8,0.0,-0.98136,2e-05,2.92649]
[1778373180065,31.52,80648.45,0.0,-0.98137,2e-05,2.9245]
[1778373182311,31.52,80651.27,0.0,-0.98131,2e-05,2.93336]
[1778373184100,31.52,80658.2,0.0,-0.98115,2e-05,2.95528]
[1778373185107,31.52,80664.36,0.0,-0.981,2e-05,2.97446]
[1778373186473,31.52,80664.36,0.0,-0.981,2e-05,2.97446]
[1778373186560,31.52,80664.36,0.0,-0.981,2e-05,2.97446]
[1778373186661,31.52,80669.2,0.0,-0.98089,2e-05,2.98961]
[1778373189123,31.52,80671.08,0.0,-0.98085,2e-05,2.99573]
[1778373189311,31.52,80671.08,0.0,-0.98085,2e-05,2.99573]
[1778373195177,31.53,80674.19,0.0,-0.98077,2e-05,3.00636]
[1778373197818,31.53,80676.67,0.0,-0.98071,2e-05,3.01434]
[1778373198002,31.53,80676.67,0.0,-0.98071,2e-05,3.01434]
[1778373198064,31.53,80676.67,0.0,-0.98071,2e-05,3.01434]
[1778373198198,31.53,80676.91,0.0,-0.9807,2e-05,3.01521]
[1778373209343,31.53,80676.91,0.0,-0.9807,2e-05,3.01556]
[1778373209480,31.53,80676.91,0.0,-0.9807,2e-05,3.01556]
[1778373209559,31.53,80676.91,0.0,-0.9807,2e-05,3.01556]
[1778373209581,31.53,80676.91,0.0,-0.98069,2e-05,3.01648]
[1778373217335,31.53,80677.18,0.0,-0.98069,2e-05,3.01586]
[1778373223377,31.54,80681.3,0.0,-0.98059,2e-05,3.02944]
[1778373223858,31.54,80681.3,0.0,-0.98059,2e-05,3.02944]
[1778373224068,31.54,80681.3,0.0,-0.98059,2e-05,3.02944]
[1778373224356,31.54,80681.3,0.0,-0.98059,2e-05,3.02944]
[1778373224561,31.54,80681.3,0.0,-0.98059,2e-05,3.02944]
[1778373224605,31.54,80684.55,0.0,-0.98051,2e-05,3.03972]
[1778373230426,31.54,80685.88,0.0,-0.98048,2e-05,3.04439]
[1778373232462,31.54,80685.88,0.0,-0.98048,2e-05,3.04439]
[1778373232571,31.54,80685.88,0.0,-0.98048,2e-05,3.04439]
[1778373232672,31.54,80685.88,0.0,-0.98048,2e-05,3.04455]
[1778373232739,31.54,80685.88,0.0,-0.98048,2e-05,3.04455]
[1778373232811,31.54,80685.88,0.0,-0.98048,2e-05,3.04455]
[1778373240496,31.54,80686.26,0.0,-0.98046,2e-05,3.0464]
[1778373243918,31.54,80685.98,0.0,-0.98047,2e-05,3.04579]
[1778373244065,31.54,80685.98,0.0,-0.98047,2e-05,3.04579]
[1778373244215,31.54,80685.98,0.0,-0.98047,2e-05,3.04579]
[1778373244310,31.54,80685.98,0.0,-0.98047,2e-05,3.04579]
[1778373244317,31.54,80685.98,0.0,-0.98047,2e-05,3.04588]
[1778373250301,31.54,80686.08,0.0,-0.98046,2e-05,3.04657]
[1778373253164,31.54,80685.02,0.0,-0.98049,2e-05,3.04343]
[1778373253312,31.54,80685.02,0.0,-0.98049,2e-05,3.04343]
[1778373253549,31.54,80685.02,0.0,-0.98049,2e-05,3.04343]
[1778373253560,31.54,80685.02,0.0,-0.98049,2e-05,3.04343]
[1778373253596,31.54,80685.02,0.0,-0.98048,2e-05,3.04374]
[1778373258671,31.54,80685.06,0.0,-0.98048,2e-05,3.04437]
[1778373259679,31.54,80690.06,0.0,-0.98036,2e-05,3.06021]
[1778373261692,31.54,80692.92,0.0,-0.98029,2e-05,3.06938]
[1778373263104,31.54,80692.89,0.0,-0.98029,2e-05,3.06934]
[1778373263310,31.54,80692.89,0.0,-0.98029,2e-05,3.06934]
[1778373263448,31.54,80692.89,0.0,-0.98029,2e-05,3.06934]
[1778373263562,31.54,80692.89,0.0,-0.98029,2e-05,3.06934]
[1778373263706,31.54,80692.92,0.0,-0.98029,2e-05,3.0695]
[1778373269749,31.54,80693.28,0.0,-0.98028,2e-05,3.071]
[1778373274476,31.54,80694.27,0.0,-0.98027,2e-05,3.0718]
[1778373274563,31.54,80694.27,0.0,-0.98027,2e-05,3.0718]
[1778373274577,31.55,80694.38,0.0,-0.98027,2e-05,3.07232]
[1778373274833,31.55,80694.38,0.0,-0.98027,2e-05,3.07232]
[1778373275061,31.55,80694.38,0.0,-0.98027,2e-05,3.07232]
[1778373280825,31.55,80693.84,0.0,-0.98028,2e-05,3.07096]
[1778373282914,31.55,80694.35,0.0,-0.98026,2e-05,3.07263]
[1778373283065,31.55,80694.35,0.0,-0.98026,2e-05,3.07263]
[1778373283253,31.55,80694.35,0.0,-0.98026,2e-05,3.07263]
[1778373283312,31.55,80694.35,0.0,-0.98026,2e-05,3.07263]
[1778373283413,31.55,80693.99,0.0,-0.98027,2e-05,3.07161]
[1778373294924,31.55,80698.4,0.0,-0.98016,2e-05,3.08622]
[1778373297439,31.55,80700.21,0.0,-0.98012,2e-05,3.09203]
[1778373297563,31.55,80700.21,0.0,-0.98012,2e-05,3.09203]
[1778373297661,31.55,80700.54,0.0,-0.98011,2e-05,3.09314]
[1778373297945,31.55,80707.76,0.0,-0.97994,2e-05,3.11616]
[1778373298953,31.55,80713.49,0.0,-0.9798,2e-05,3.13454]
[1778373299879,31.55,80713.49,0.0,-0.9798,2e-05,3.13454]
[1778373300073,31.55,80713.49,0.0,-0.9798,2e-05,3.13454]
[1778373307008,31.55,80713.5,0.0,-0.9798,2e-05,3.13422]
[1778373310030,31.55,80720.6,0.0,-0.97963,2e-05,3.15693]
[1778373314738,31.55,80722.81,0.0,-0.97958,2e-05,3.16393]
[1778373314810,31.55,80722.63,0.0,-0.97959,2e-05,3.16314]
[1778373314905,31.55,80722.63,0.0,-0.97959,2e-05,3.16314]
[1778373315071,31.55,80722.63,0.0,-0.97959,2e-05,3.16314]
[1778373315150,31.55,80722.67,0.0,-0.97959,2e-05,3.16307]
[1778373322117,31.54,80722.84,0.0,-0.97959,2e-05,3.16296]
[1778373322972,31.54,80722.84,0.0,-0.97959,2e-05,3.16296]
[1778373323071,31.54,80722.84,0.0,-0.97959,2e-05,3.16296]
[1778373323140,31.54,80722.84,0.0,-0.97959,2e-05,3.16296]
[1778373323311,31.54,80722.84,0.0,-0.97959,2e-05,3.16296]
[1778373323412,31.54,80722.84,0.0,-0.97959,2e-05,3.16286]
[1778373328374,31.54,80723.08,0.0,-0.97958,2e-05,3.16336]
[1778373328500,31.54,80723.08,0.0,-0.97958,2e-05,3.16336]
[1778373328561,31.54,80723.08,0.0,-0.97958,2e-05,3.16336]
[1778373328595,31.54,80723.08,0.0,-0.97959,2e-05,3.16318]
[1778373330173,31.54,80727.34,0.0,-0.97948,2e-05,3.17678]
[1778373333194,31.54,80730.42,0.0,-0.97943,2e-05,3.18393]
[1778373336236,31.54,80730.53,0.0,-0.97943,2e-05,3.18404]
[1778373336314,31.54,80730.53,0.0,-0.97943,2e-05,3.18404]
[1778373336346,31.54,80730.53,0.0,-0.97943,2e-05,3.18404]
[1778373336560,31.54,80730.53,0.0,-0.97943,2e-05,3.18404]
[1778373336567,31.54,80730.7,0.0,-0.97942,2e-05,3.18446]
[1778373338234,31.54,80735.58,0.0,-0.9793,2e-05,3.20011]
[1778373343269,31.54,80737.57,0.0,-0.97926,2e-05,3.20583]
[1778373345598,31.54,80737.18,0.0,-0.97927,2e-05,3.20439]
[1778373345709,31.54,80737.18,0.0,-0.97927,2e-05,3.20439]
[1778373345814,31.54,80737.18,0.0,-0.97927,2e-05,3.20439]
[1778373345810,31.54,80737.0,0.0,-0.97928,2e-05,3.20363]
[1778373349315,31.54,80733.59,0.0,-0.97937,2e-05,3.19186]
[1778373350633,31.54,80733.59,0.0,-0.97937,2e-05,3.19186]
[1778373350788,31.54,80733.59,0.0,-0.97937,2e-05,3.19186]
[1778373350812,31.54,80733.59,0.0,-0.97937,2e-05,3.19186]
[1778373350816,31.54,80733.06,0.0,-0.97938,2e-05,3.18999]
[1778373357370,31.53,80729.23,0.0,-0.97948,2e-05,3.17653]
[1778373358377,31.53,80725.17,0.0,-0.97958,2e-05,3.16324]
[1778373360339,31.53,80722.94,0.0,-0.97964,2e-05,3.15593]
[1778373360560,31.53,80722.94,0.0,-0.97964,2e-05,3.15593]
[1778373360746,31.53,80722.94,0.0,-0.97964,2e-05,3.15593]
[1778373360812,31.53,80722.94,0.0,-0.97964,2e-05,3.15593]
[1778373360801,31.53,80722.85,0.0,-0.97964,2e-05,3.15555]
[1778373365995,31.53,80722.89,0.0,-0.97964,2e-05,3.15524]
[1778373366064,31.53,80722.89,0.0,-0.97964,2e-05,3.15524]
[1778373371108,31.53,80722.25,0.0,-0.97966,2e-05,3.15284]
[1778373371309,31.53,80722.25,0.0,-0.97966,2e-05,3.15284]
[1778373371313,31.53,80722.25,0.0,-0.97966,2e-05,3.15267]
[1778373379524,31.53,80722.25,0.0,-0.97967,2e-05,3.15204]
[1778373385024,31.53,80722.25,0.0,-0.97967,2e-05,3.15204]
[1778373385063,31.53,80722.25,0.0,-0.97967,2e-05,3.15204]
[1778373392616,31.53,80722.08,0.0,-0.97969,2e-05,3.14806]
[1778373396644,31.53,80732.01,0.0,-0.97945,2e-05,3.17995]
[1778373397470,31.53,80732.01,0.0,-0.97945,2e-05,3.17995]
[1778373397563,31.53,80732.01,0.0,-0.97945,2e-05,3.17995]
[1778373397596,31.53,80732.01,0.0,-0.97945,2e-05,3.17995]
[1778373397810,31.53,80732.01,0.0,-0.97945,2e-05,3.17995]
[1778373397651,31.53,80734.28,0.0,-0.9794,2e-05,3.18721]
[1778373404700,31.52,80737.15,0.0,-0.97934,2e-05,3.19554]
[1778373414861,31.52,80736.79,0.0,-0.97935,2e-05,3.19406]
[1778373414884,31.52,80736.79,0.0,-0.97936,2e-05,3.19282]
[1778373414999,31.52,80736.79,0.0,-0.97936,2e-05,3.19282]
[1778373415063,31.52,80736.79,0.0,-0.97936,2e-05,3.19282]
[1778373418798,31.52,80732.56,0.0,-0.97947,2e-05,3.17844]
[1778373419805,31.52,80728.43,0.0,-0.97957,2e-05,3.1649]
[1778373419950,31.52,80728.43,0.0,-0.97957,2e-05,3.1649]
[1778373420062,31.52,80728.43,0.0,-0.97957,2e-05,3.1649]
[1778373420161,31.52,80728.43,0.0,-0.97957,2e-05,3.1649]
[1778373420312,31.52,80728.43,0.0,-0.97957,2e-05,3.1649]
[1778373420812,31.52,80727.05,0.0,-0.9796,2e-05,3.16032]
[1778373423833,31.52,80721.75,0.0,-0.97973,2e-05,3.1429]
[1778373424495,31.52,80721.75,0.0,-0.97973,2e-05,3.1429]
[1778373424560,31.52,80721.75,0.0,-0.97973,2e-05,3.1429]
[1778373424835,31.52,80721.75,0.0,-0.97973,2e-05,3.1429]
[1778373424840,31.52,80721.36,0.0,-0.97974,2e-05,3.14156]
[1778373425061,31.52,80721.36,0.0,-0.97974,2e-05,3.14156]
[1778373427861,31.52,80717.41,0.0,-0.97984,2e-05,3.12866]
[1778373430883,31.52,80712.55,0.0,-0.97996,2e-05,3.11295]
[1778373431601,31.52,80712.55,0.0,-0.97996,2e-05,3.11295]
[1778373431794,31.52,80712.55,0.0,-0.97996,2e-05,3.11295]
[1778373431810,31.52,80712.55,0.0,-0.97996,2e-05,3.11295]
[1778373431890,31.52,80712.51,0.0,-0.97996,2e-05,3.11279]
[1778373436927,31.52,80712.34,0.0,-0.97996,2e-05,3.11213]
[1778373441960,31.52,80711.98,0.0,-0.97997,2e-05,3.11086]
[1778373447500,31.52,80709.55,0.0,-0.98003,2e-05,3.10302]
[1778373447561,31.52,80709.55,0.0,-0.98003,2e-05,3.10302]
[1778373447753,31.52,80709.55,0.0,-0.98003,2e-05,3.10302]
[1778373447810,31.52,80709.55,0.0,-0.98003,2e-05,3.10302]
[1778373447854,31.52,80709.55,0.0,-0.98003,2e-05,3.103]
[1778373452032,31.51,80716.06,0.0,-0.97989,2e-05,3.12133]
[1778373453363,31.51,80716.06,0.0,-0.97989,2e-05,3.12133]
[1778373453560,31.51,80716.06,0.0,-0.97989,2e-05,3.12133]
[1778373453670,31.51,80716.06,0.0,-0.97989,2e-05,3.12133]
[1778373453810,31.51,80716.06,0.0,-0.97989,2e-05,3.12133]
[1778373453901,31.51,80720.48,0.0,-0.97979,2e-05,3.13542]
[1778373459080,31.51,80718.12,0.0,-0.97984,2e-05,3.12759]
[1778373460231,31.51,80718.12,0.0,-0.97984,2e-05,3.12759]
[1778373460317,31.51,80718.12,0.0,-0.97984,2e-05,3.12759]
[1778373460472,31.51,80718.12,0.0,-0.97984,2e-05,3.12759]
[1778373460560,31.51,80718.12,0.0,-0.97984,2e-05,3.12759]
[1778373460568,31.51,80716.33,0.0,-0.97989,2e-05,3.12178]
[1778373466131,31.51,80715.05,0.0,-0.97992,2e-05,3.11758]
[1778373467279,31.51,80715.05,0.0,-0.97992,2e-05,3.11758]
[1778373467310,31.51,80715.05,0.0,-0.97992,2e-05,3.11758]
[1778373471046,31.51,80714.46,0.0,-0.97993,2e-05,3.11562]
[1778373471061,31.51,80714.46,0.0,-0.97993,2e-05,3.11562]
[1778373471147,31.51,80714.46,0.0,-0.97993,2e-05,3.11561]
[1778373476205,31.51,80713.99,0.0,-0.97995,2e-05,3.11404]
[1778373478022,31.51,80714.35,0.0,-0.97994,2e-05,3.11518]
[1778373478061,31.51,80714.35,0.0,-0.97994,2e-05,3.11518]
[1778373483265,31.51,80714.97,0.0,-0.97992,2e-05,3.11709]
[1778373490306,31.51,80713.88,0.0,-0.97995,2e-05,3.11352]
[1778373491304,31.51,80713.88,0.0,-0.97995,2e-05,3.11352]
[1778373491558,31.51,80713.88,0.0,-0.97995,2e-05,3.11352]
[1778373491856,31.51,80713.88,0.0,-0.97995,2e-05,3.11352]
[1778373491910,31.51,80713.99,0.0,-0.97995,2e-05,3.11386]
[1778373492061,31.51,80713.99,0.0,-0.97995,2e-05,3.11386]
[1778373497355,31.51,80713.78,0.0,-0.97995,2e-05,3.11317]
[1778373499415,31.51,80714.53,0.0,-0.97993,2e-05,3.11557]
[1778373499559,31.51,80714.53,0.0,-0.97993,2e-05,3.11557]
[1778373499934,31.51,80714.53,0.0,-0.97993,2e-05,3.11557]
[1778373499659,31.51,80714.32,0.0,-0.97994,2e-05,3.11489]
[1778373500059,31.51,80714.32,0.0,-0.97994,2e-05,3.11489]
[1778373510446,31.51,80714.24,0.0,-0.97994,2e-05,3.11456]
[1778373511600,31.51,80714.24,0.0,-0.97994,2e-05,3.11456]
[1778373511811,31.51,80714.24,0.0,-0.97994,2e-05,3.11456]
[1778373511824,31.51,80714.24,0.0,-0.97996,2e-05,3.11209]
[1778373512212,31.51,80714.24,0.0,-0.97996,2e-05,3.11209]
[1778373512315,31.51,80714.24,0.0,-0.97996,2e-05,3.11209]
[1778373519511,31.51,80714.21,0.0,-0.97996,2e-05,3.11199]
[1778373524544,31.51,80714.56,0.0,-0.97995,2e-05,3.11313]
[1778373525698,31.51,80714.56,0.0,-0.97995,2e-05,3.11313]
[1778373525810,31.51,80714.56,0.0,-0.97995,2e-05,3.11313]
[1778373525910,31.51,80714.35,0.0,-0.97995,2e-05,3.11246]
[1778373526236,31.51,80714.35,0.0,-0.97995,2e-05,3.11246]
[1778373526311,31.51,80714.35,0.0,-0.97995,2e-05,3.11246]
[1778373532605,31.51,80714.41,0.0,-0.97995,2e-05,3.11266]
[1778373539654,31.51,80708.01,0.0,-0.98011,2e-05,3.09224]
[1778373540661,31.51,80691.79,0.0,-0.98049,2e-05,3.04097]
[1778373541591,31.51,80691.79,0.0,-0.98049,2e-05,3.04097]
[1778373541810,31.51,80691.79,0.0,-0.98049,2e-05,3.04097]
[1778373541820,31.51,80691.03,0.0,-0.98051,2e-05,3.0387]
[1778373542043,31.51,80691.03,0.0,-0.98051,2e-05,3.0387]
[1778373542066,31.51,80691.03,0.0,-0.98051,2e-05,3.0387]
[1778373547712,31.51,80689.74,0.0,-0.98053,2e-05,3.03542]
[1778373552747,31.52,80690.19,0.0,-0.98052,2e-05,3.03748]
[1778373559796,31.52,80690.27,0.0,-0.98051,2e-05,3.03862]
[1778373561810,31.52,80685.65,0.0,-0.98061,2e-05,3.02439]
[1778373565239,31.52,80685.03,0.0,-0.98062,2e-05,3.02291]
[1778373565309,31.52,80685.03,0.0,-0.98062,2e-05,3.02291]
[1778373565933,31.52,80685.03,0.0,-0.98062,2e-05,3.02291]
[1778373566032,31.52,80685.21,0.0,-0.98062,2e-05,3.02363]
[1778373566063,31.52,80685.21,0.0,-0.98062,2e-05,3.02363]
[1778373571926,31.52,80687.29,0.0,-0.98056,2e-05,3.03086]
[1778373572061,31.52,80687.29,0.0,-0.98056,2e-05,3.03086]
[1778373572033,31.52,80687.29,0.0,-0.98058,2e-05,3.02857]
[1778373572336,31.52,80687.29,0.0,-0.98058,2e-05,3.02857]
[1778373572562,31.52,80687.29,0.0,-0.98058,2e-05,3.02857]
[1778373572660,31.52,80687.29,0.0,-0.98058,2e-05,3.0287]
[1778373577926,31.52,80688.05,0.0,-0.98055,2e-05,3.03176]
[1778373578543,31.52,80688.05,0.0,-0.98055,2e-05,3.03176]
[1778373578559,31.52,80688.05,0.0,-0.98055,2e-05,3.03176]
[1778373578644,31.53,80688.05,0.0,-0.98055,2e-05,3.0319]
[1778373579080,31.53,80688.05,0.0,-0.98055,2e-05,3.0319]
[1778373579309,31.53,80688.05,0.0,-0.98055,2e-05,3.0319]
[1778373587996,31.53,80688.05,0.0,-0.98054,2e-05,3.0331]
[1778373593031,31.53,80687.87,0.0,-0.98054,2e-05,3.03323]
[1778373598647,31.53,80687.56,0.0,-0.98055,2e-05,3.03282]
[1778373599081,31.53,80705.2,0.0,-0.98013,2e-05,3.08879]
[1778373600102,31.53,80725.95,0.0,-0.97963,2e-05,3.15529]
[1778373602108,31.53,80718.42,0.0,-0.97981,2e-05,3.1311]
[1778373602529,31.53,80718.42,0.0,-0.97981,2e-05,3.1311]
[1778373603119,31.53,80716.99,0.0,-0.97985,2e-05,3.1264]
[1778373607150,31.53,80719.83,0.0,-0.97978,2e-05,3.13543]
[1778373608156,31.53,80716.51,0.0,-0.97986,2e-05,3.12473]
[1778373613193,31.53,80715.42,0.0,-0.97988,2e-05,3.12118]
[1778373615825,31.53,80715.38,0.0,-0.97989,2e-05,3.12104]
[1778373616061,31.53,80715.38,0.0,-0.97989,2e-05,3.12104]
[1778373615978,31.53,80715.46,0.0,-0.97988,2e-05,3.12127]
[1778373616575,31.53,80715.46,0.0,-0.97988,2e-05,3.12127]
[1778373616810,31.53,80715.46,0.0,-0.97988,2e-05,3.12127]
[1778373616911,31.53,80715.46,0.0,-0.97988,2e-05,3.12125]
[1778373622264,31.53,80715.26,0.0,-0.97989,2e-05,3.12055]
[1778373624599,31.53,80714.97,0.0,-0.9799,2e-05,3.11962]
[1778373624808,31.53,80714.97,0.0,-0.9799,2e-05,3.11962]
[1778373624892,31.53,80715.15,0.0,-0.97989,2e-05,3.12018]
[1778373625375,31.53,80715.15,0.0,-0.97989,2e-05,3.12018]
[1778373625560,31.53,80715.15,0.0,-0.97989,2e-05,3.12018]
[1778373631329,31.53,80714.97,0.0,-0.97991,2e-05,3.11709]
[1778373636364,31.53,80715.04,0.0,-0.97991,2e-05,3.1173]
[1778373639015,31.53,80714.97,0.0,-0.97991,2e-05,3.11707]
[1778373639065,31.53,80714.97,0.0,-0.97991,2e-05,3.11707]
[1778373639116,31.53,80714.97,0.0,-0.97991,2e-05,3.11707]
[1778373639608,31.53,80714.97,0.0,-0.97991,2e-05,3.11707]
[1778373639807,31.53,80714.97,0.0,-0.97991,2e-05,3.11707]
[1778373647441,31.53,80714.43,0.0,-0.97993,2e-05,3.11536]
[1778373660538,31.53,80714.18,0.0,-0.97993,2e-05,3.11461]
[1778373661800,31.53,80714.18,0.0,-0.97993,2e-05,3.11461]
[1778373661810,31.53,80714.18,0.0,-0.97993,2e-05,3.11461]
[1778373661901,31.53,80714.18,0.0,-0.97993,2e-05,3.1146]
[1778373662578,31.53,80714.18,0.0,-0.97993,2e-05,3.1146]
[1778373662810,31.53,80714.18,0.0,-0.97993,2e-05,3.1146]
[1778373672625,31.53,80714.14,0.0,-0.97993,2e-05,3.11444]
[1778373676787,31.53,80714.11,0.0,-0.97993,2e-05,3.11434]
[1778373676809,31.53,80714.11,0.0,-0.97993,2e-05,3.11434]
[1778373677024,31.53,80714.18,0.0,-0.97993,2e-05,3.11452]
[1778373677551,31.53,80714.18,0.0,-0.97993,2e-05,3.11452]
[1778373677558,31.53,80714.18,0.0,-0.97993,2e-05,3.11452]
[1778373685812,31.53,80713.81,0.0,-0.97994,2e-05,3.11332]
[1778373691758,31.53,80713.89,0.0,-0.97995,2e-05,3.11099]
[1778373694746,31.53,80713.98,0.0,-0.97995,2e-05,3.11126]
[1778373694809,31.53,80713.98,0.0,-0.97995,2e-05,3.11126]
[1778373694996,31.53,80713.98,0.0,-0.97995,2e-05,3.11124]
[1778373695679,31.53,80713.98,0.0,-0.97995,2e-05,3.11124]
[1778373695809,31.53,80713.98,0.0,-0.97995,2e-05,3.11124]
[1778373700178,31.53,80714.18,0.0,-0.97995,2e-05,3.11186]
[1778373700307,31.53,80715.31,0.0,-0.97992,2e-05,3.11545]
[1778373700823,31.53,80718.08,0.0,-0.97985,2e-05,3.12431]
[1778373705860,31.53,80718.93,0.0,-0.97984,2e-05,3.12689]
[1778373708563,31.53,80718.93,0.0,-0.97984,2e-05,3.12682]
[1778373709054,31.53,80718.93,0.0,-0.97984,2e-05,3.12682]
[1778373709060,31.53,80718.93,0.0,-0.97984,2e-05,3.12682]
[1778373709155,31.53,80718.93,0.0,-0.97984,2e-05,3.12675]
[1778373714925,31.53,80719.04,0.0,-0.97984,2e-05,3.12691]
[1778373719960,31.53,80719.04,0.0,-0.97984,2e-05,3.12678]
[1778373724820,31.53,80721.21,0.0,-0.97978,2e-05,3.13367]
[1778373725058,31.53,80721.21,0.0,-0.97978,2e-05,3.13367]
[1778373728009,31.53,80723.67,0.0,-0.97973,2e-05,3.14152]
[1778373728059,31.53,80723.67,0.0,-0.97973,2e-05,3.14152]
[1778373728110,31.53,80724.39,0.0,-0.97971,2e-05,3.14375]
[1778373730011,31.53,80724.36,0.0,-0.97971,2e-05,3.14365]
[1778373730060,31.53,80724.36,0.0,-0.97971,2e-05,3.14365]
[1778373730112,31.53,80728.27,0.0,-0.97962,2e-05,3.15618]
[1778373737083,31.53,80729.96,0.0,-0.97958,2e-05,3.16115]
[1778373742119,31.53,80730.01,0.0,-0.97958,2e-05,3.16095]
[1778373742458,31.53,80730.01,0.0,-0.97958,2e-05,3.16095]
[1778373742558,31.53,80730.01,0.0,-0.97958,2e-05,3.16095]
[1778373744817,31.53,80730.01,0.0,-0.97958,2e-05,3.16095]
[1778373745060,31.53,80730.01,0.0,-0.97958,2e-05,3.16095]
[1778373745106,31.53,80730.01,0.0,-0.97958,2e-05,3.16074]
[1778373746664,31.53,80729.18,0.0,-0.9796,2e-05,3.15799]
[1778373746808,31.53,80729.18,0.0,-0.9796,2e-05,3.15799]
[1778373752189,31.52,80730.07,0.0,-0.9796,2e-05,3.15798]
[1778373753196,31.52,80736.49,0.0,-0.97944,2e-05,3.17873]
[1778373753671,31.52,80736.49,0.0,-0.97944,2e-05,3.17873]
[1778373753809,31.52,80736.49,0.0,-0.97944,2e-05,3.17873]
[1778373756620,31.52,80736.98,0.0,-0.97943,2e-05,3.18002]
[1778373756809,31.52,80736.98,0.0,-0.97943,2e-05,3.18002]
[1778373757224,31.52,80737.13,0.0,-0.97943,2e-05,3.1804]
[1778373760937,31.52,80740.3,0.0,-0.97935,2e-05,3.1904]
[1778373761059,31.52,80740.3,0.0,-0.97935,2e-05,3.1904]
[1778373775351,31.52,80739.86,0.0,-0.97938,2e-05,3.18706]
[1778373780386,31.52,80740.89,0.0,-0.97936,2e-05,3.18973]
[1778373782795,31.52,80740.89,0.0,-0.97936,2e-05,3.18973]
[1778373782808,31.52,80740.89,0.0,-0.97936,2e-05,3.18973]
[1778373785904,31.51,80741.29,0.0,-0.97935,2e-05,3.19045]
[1778373786077,31.51,80741.29,0.0,-0.97935,2e-05,3.19045]
[1778373786177,31.51,80741.29,0.0,-0.97936,2e-05,3.19015]
[1778373791170,31.51,80741.32,0.0,-0.97936,2e-05,3.1898]
[1778373791308,31.51,80741.32,0.0,-0.97936,2e-05,3.1898]
[1778373795860,31.51,80742.75,0.0,-0.97933,2e-05,3.19373]
[1778373796063,31.51,80742.75,0.0,-0.97933,2e-05,3.19373]
[1778373797685,31.51,80746.01,0.0,-0.97925,2e-05,3.20478]
[1778373797808,31.51,80746.01,0.0,-0.97925,2e-05,3.20478]
[1778373797912,31.51,80746.19,0.0,-0.97924,2e-05,3.20519]
[1778373801707,31.51,80748.45,0.0,-0.97919,2e-05,3.21201]
[1778373801810,31.51,80748.45,0.0,-0.97919,2e-05,3.21201]
[1778373807655,31.51,80752.46,0.0,-0.9791,2e-05,3.22359]
[1778373811134,31.51,80752.39,0.0,-0.97911,2e-05,3.22312]
[1778373811312,31.51,80752.39,0.0,-0.97911,2e-05,3.22312]
[1778373814414,31.5,80751.73,0.0,-0.97915,2e-05,3.21729]
[1778373814568,31.5,80751.73,0.0,-0.97915,2e-05,3.21729]
[1778373814703,31.5,80751.66,0.0,-0.97915,2e-05,3.21684]
[1778373819739,31.5,80749.05,0.0,-0.97922,2e-05,3.20722]
[1778373824557,31.5,80750.08,0.0,-0.97921,2e-05,3.20974]
[1778373828268,31.5,80750.15,0.0,-0.97921,2e-05,3.20932]
[1778373828308,31.5,80750.15,0.0,-0.97921,2e-05,3.20932]
[1778373828344,31.5,80750.11,0.0,-0.97921,2e-05,3.20875]
[1778373833746,31.49,80748.87,0.0,-0.97925,2e-05,3.20403]
[1778373833811,31.49,80748.87,0.0,-0.97925,2e-05,3.20403]
[1778373840887,31.49,80750.39,0.0,-0.97923,2e-05,3.20705]
[1778373843833,31.49,80751.27,0.0,-0.97921,2e-05,3.20948]
[1778373843960,31.49,80751.27,0.0,-0.97921,2e-05,3.20948]
[1778373844062,31.49,80751.27,0.0,-0.97921,2e-05,3.20948]
[1778373844164,31.49,80751.26,0.0,-0.97921,2e-05,3.20899]
[1778373849950,31.49,80752.67,0.0,-0.97919,2e-05,3.21246]
[1778373854118,31.48,80751.58,0.0,-0.97922,2e-05,3.20821]
[1778373854246,31.48,80751.58,0.0,-0.97922,2e-05,3.20821]
[1778373854310,31.48,80751.58,0.0,-0.97922,2e-05,3.20821]
[1778373854347,31.48,80751.58,0.0,-0.97922,2e-05,3.20778]
[1778373861033,31.48,80753.58,0.0,-0.97918,2e-05,3.21307]
[1778373864070,31.48,80753.26,0.0,-0.97919,2e-05,3.21161]
[1778373864253,31.48,80753.26,0.0,-0.97919,2e-05,3.21161]
[1778373864315,31.48,80753.26,0.0,-0.97919,2e-05,3.21161]
[1778373864354,31.48,80753.26,0.0,-0.9792,2e-05,3.2112]
[1778373868082,31.48,80757.67,0.0,-0.97909,2e-05,3.22487]
[1778373871492,31.47,80757.11,0.0,-0.97913,2e-05,3.21984]
[1778373871561,31.47,80757.11,0.0,-0.97913,2e-05,3.21984]
[1778373871591,31.47,80757.11,0.0,-0.97913,2e-05,3.21984]
[1778373871817,31.47,80757.11,0.0,-0.97913,2e-05,3.21984]
[1778373872110,31.47,80757.08,0.0,-0.97913,2e-05,3.21953]
[1778373878152,31.47,80757.11,0.0,-0.97914,2e-05,3.21836]
[1778373883864,31.47,80758.14,0.0,-0.97912,2e-05,3.22087]
[1778373884065,31.47,80758.14,0.0,-0.97912,2e-05,3.22087]
[1778373890237,31.46,80757.19,0.0,-0.97916,2e-05,3.21599]
[1778373894194,31.46,80757.19,0.0,-0.97916,2e-05,3.21599]
[1778373894312,31.46,80757.19,0.0,-0.97916,2e-05,3.21599]
[1778373894424,31.46,80757.19,0.0,-0.97916,2e-05,3.21599]
[1778373894560,31.46,80757.19,0.0,-0.97916,2e-05,3.21512]
[1778373895272,31.46,80756.94,0.0,-0.97917,2e-05,3.21408]
[1778373900330,31.46,80741.56,0.0,-0.97956,2e-05,3.16301]
[1778373900678,31.46,80741.56,0.0,-0.97956,2e-05,3.16301]
[1778373901324,31.46,80720.34,0.0,-0.98007,2e-05,3.09471]
[1778373902329,31.46,80716.73,0.0,-0.98016,2e-05,3.08299]
[1778373903336,31.46,80720.59,0.0,-0.98007,2e-05,3.09531]
[1778373904667,31.46,80721.85,0.0,-0.98003,2e-05,3.09934]
[1778373912399,31.46,80721.67,0.0,-0.98004,2e-05,3.0988]
[1778373917434,31.46,80730.68,0.0,-0.97982,2e-05,3.12776]
[1778373918441,31.46,80731.62,0.0,-0.9798,2e-05,3.13075]
[1778373923477,31.46,80733.5,0.0,-0.97975,2e-05,3.13667]
[1778373924518,31.46,80733.5,0.0,-0.97975,2e-05,3.13667]
[1778373924559,31.46,80733.5,0.0,-0.97975,2e-05,3.13667]
[1778373925581,31.46,80733.07,0.0,-0.97977,2e-05,3.13526]
[1778373925807,31.46,80733.07,0.0,-0.97977,2e-05,3.13526]
[1778373925908,31.46,80733.14,0.0,-0.97976,2e-05,3.13543]
[1778373928516,31.46,80728.26,0.0,-0.97988,2e-05,3.11968]
[1778373930529,31.46,80726.16,0.0,-0.97993,2e-05,3.11297]
[1778373931623,31.46,80726.16,0.0,-0.97993,2e-05,3.11297]
[1778373931810,31.46,80726.16,0.0,-0.97993,2e-05,3.11297]
[1778373937579,31.46,80726.05,0.0,-0.97995,2e-05,3.11035]
[1778373943620,31.46,80724.01,0.0,-0.98,2e-05,3.10402]
[1778373947648,31.46,80717.88,0.0,-0.98014,2e-05,3.08463]
[1778373950062,31.46,80715.64,0.0,-0.98019,2e-05,3.07756]
[1778373950185,31.46,80715.64,0.0,-0.98019,2e-05,3.07756]
[1778373950310,31.46,80715.64,0.0,-0.98019,2e-05,3.07756]
[1778373950411,31.46,80713.8,0.0,-0.98024,2e-05,3.07189]
[1778373955704,31.46,80712.32,0.0,-0.98027,2e-05,3.0677]
[1778373957336,31.46,80712.32,0.0,-0.98027,2e-05,3.0677]
[1778373957400,31.46,80712.32,0.0,-0.98027,2e-05,3.0677]
[1778373957410,31.46,80712.32,0.0,-0.98027,2e-05,3.06791]
[1778373957565,31.46,80712.32,0.0,-0.98027,2e-05,3.06791]
[1778373958725,31.46,80706.32,0.0,-0.98041,2e-05,3.04903]
[1778373959734,31.46,80698.22,0.0,-0.9806,2e-05,3.02365]
[1778373962496,31.46,80698.1,0.0,-0.9806,2e-05,3.0234]
[1778373962562,31.46,80697.64,0.0,-0.98061,2e-05,3.02212]
[1778373962634,31.46,80697.64,0.0,-0.98061,2e-05,3.02212]
[1778373962810,31.46,80697.64,0.0,-0.98061,2e-05,3.02212]
[1778373962845,31.47,80697.67,0.0,-0.98061,2e-05,3.02255]
[1778373969808,31.47,80697.17,0.0,-0.98061,2e-05,3.02206]
[1778373974139,31.47,80697.35,0.0,-0.9806,2e-05,3.02305]
[1778373974309,31.47,80697.35,0.0,-0.9806,2e-05,3.02305]
[1778373981892,31.47,80694.96,0.0,-0.98065,2e-05,3.01675]
[1778373986927,31.47,80694.4,0.0,-0.98066,2e-05,3.0156]
[1778373991456,31.47,80692.05,0.0,-0.98071,2e-05,3.00861]
[1778373991560,31.47,80691.43,0.0,-0.98072,2e-05,3.00668]
[1778373991700,31.47,80691.43,0.0,-0.98072,2e-05,3.00668]
[1778373991810,31.47,80691.43,0.0,-0.98072,2e-05,3.00668]
[1778373991962,31.47,80689.73,0.0,-0.98078,2e-05,2.99921]
[1778373996997,31.48,80688.76,0.0,-0.98079,2e-05,2.99691]
[1778374002032,31.48,80689.58,0.0,-0.98077,2e-05,3.00021]
[1778374004047,31.48,80697.3,0.0,-0.98059,2e-05,3.02464]
[1778374005676,31.48,80695.78,0.0,-0.98062,2e-05,3.01998]
[1778374005810,31.48,80695.78,0.0,-0.98062,2e-05,3.01998]
[1778374011097,31.48,80690.11,0.0,-0.98075,2e-05,3.00295]
[1778374013858,31.48,80688.67,0.0,-0.98078,2e-05,2.99876]
[1778374014060,31.48,80688.67,0.0,-0.98078,2e-05,2.99876]
[1778374014308,31.48,80688.67,0.0,-0.98078,2e-05,2.99876]
[1778374014410,31.48,80689.19,0.0,-0.98077,2e-05,3.00054]
[1778374020160,31.48,80686.92,0.0,-0.98081,2e-05,2.99443]
[1778374023534,31.48,80686.9,0.0,-0.98081,2e-05,2.99469]
[1778374023560,31.48,80686.9,0.0,-0.98081,2e-05,2.99469]
[1778374032245,31.49,80686.92,0.0,-0.9808,2e-05,2.99639]
[1778374035574,31.49,80686.89,0.0,-0.9808,2e-05,2.99646]
[1778374035689,31.49,80686.82,0.0,-0.9808,2e-05,2.99656]
[1778374035809,31.49,80686.82,0.0,-0.9808,2e-05,2.99656]
[1778374035910,31.49,80686.82,0.0,-0.98079,2e-05,2.99672]
[1778374041308,31.49,80686.82,0.0,-0.98079,2e-05,2.99748]
[1778374045324,31.49,80683.86,0.0,-0.98085,2e-05,2.98872]
[1778374045394,31.49,80683.86,0.0,-0.98085,2e-05,2.98872]
[1778374045559,31.49,80683.86,0.0,-0.98085,2e-05,2.98872]
[1778374045425,31.49,80682.78,0.0,-0.98088,2e-05,2.98553]
[1778374053395,31.5,80683.01,0.0,-0.98088,2e-05,2.98516]
[1778374057183,31.5,80683.33,0.0,-0.98087,2e-05,2.98649]
[1778374057312,31.5,80683.33,0.0,-0.98087,2e-05,2.98649]
[1778374057319,31.5,80683.33,0.0,-0.98087,2e-05,2.98649]
[1778374057562,31.5,80683.33,0.0,-0.98087,2e-05,2.98649]
[1778374057566,31.5,80683.33,0.0,-0.98086,2e-05,2.98683]
[1778374064472,31.5,80682.94,0.0,-0.98086,2e-05,2.98682]
[1778374074542,31.51,80682.94,0.0,-0.98085,2e-05,2.98856]
[1778374077152,31.51,80682.94,0.0,-0.98085,2e-05,2.98856]
[1778374077312,31.51,80682.94,0.0,-0.98085,2e-05,2.98856]
[1778374082598,31.51,80684.71,0.0,-0.9808,2e-05,2.99544]
[1778374094682,31.51,80684.64,0.0,-0.98079,2e-05,2.99717]
[1778374101731,31.52,80684.73,0.0,-0.98078,2e-05,2.99857]
[1778374106766,31.52,80684.67,0.0,-0.98077,2e-05,2.99919]
[1778374108690,31.52,80684.67,0.0,-0.98077,2e-05,2.99919]
[1778374108807,31.52,80684.67,0.0,-0.98077,2e-05,2.99919]
[1778374116836,31.52,80684.57,0.0,-0.98078,2e-05,2.99807]
[1778374121872,31.52,80687.06,0.0,-0.98071,2e-05,3.00664]
[1778374123606,31.52,80687.06,0.0,-0.98071,2e-05,3.00664]
[1778374123810,31.53,80687.06,0.0,-0.98071,2e-05,3.00694]
[1778374123848,31.53,80687.06,0.0,-0.98071,2e-05,3.00694]
[1778374124063,31.53,80687.06,0.0,-0.98071,2e-05,3.00694]
[1778374124163,31.53,80686.99,0.0,-0.98071,2e-05,3.00687]
[1778374129927,31.53,80685.45,0.0,-0.98074,2e-05,3.00285]
[1778374140933,31.53,80685.98,0.0,-0.98072,2e-05,3.00514]
[1778374147046,31.53,80685.76,0.0,-0.98071,2e-05,3.00667]
[1778374152083,31.54,80682.86,0.0,-0.98077,2e-05,2.99846]
[1778374153291,31.54,80682.86,0.0,-0.98077,2e-05,2.99846]
[1778374153309,31.54,80682.86,0.0,-0.98077,2e-05,2.99846]
[1778374153587,31.54,80682.86,0.0,-0.98077,2e-05,2.99846]
[1778374153661,31.54,80682.82,0.0,-0.98077,2e-05,2.99851]
[1778374153810,31.54,80682.82,0.0,-0.98077,2e-05,2.99851]
[1778374160139,31.54,80681.36,0.0,-0.9808,2e-05,2.99519]
[1778374162661,31.54,80681.36,0.0,-0.9808,2e-05,2.99519]
[1778374162811,31.54,80681.4,0.0,-0.98079,2e-05,2.99568]
[1778374168195,31.54,80679.85,0.0,-0.98082,2e-05,2.99196]
[1778374169179,31.54,80679.85,0.0,-0.98082,2e-05,2.99196]
[1778374169312,31.54,80679.85,0.0,-0.98082,2e-05,2.99196]
[1778374169412,31.54,80679.34,0.0,-0.98083,2e-05,2.99056]
[1778374174469,31.54,80678.69,0.0,-0.98086,2e-05,2.98651]
[1778374174561,31.54,80678.69,0.0,-0.98086,2e-05,2.98651]
[1778374181292,31.55,80678.72,0.0,-0.98084,2e-05,2.98848]
[1778374189348,31.55,80678.88,0.0,-0.98083,2e-05,2.99043]
[1778374193376,31.55,80682.56,0.0,-0.98074,2e-05,3.00252]
[1778374196397,31.55,80683.09,0.0,-0.98072,2e-05,3.00447]
[1778374196559,31.55,80683.09,0.0,-0.98072,2e-05,3.00447]
[1778374196660,31.55,80683.09,0.0,-0.98072,2e-05,3.00447]
[1778374196761,31.56,80682.96,0.0,-0.98073,2e-05,3.00422]
[1778374196811,31.56,80682.96,0.0,-0.98073,2e-05,3.00422]
[1778374202572,31.56,80682.93,0.0,-0.98072,2e-05,3.00487]
[1778374202817,31.56,80681.25,0.0,-0.98076,2e-05,2.99979]
[1778374203447,31.56,80669.47,0.0,-0.98103,2e-05,2.96348]
[1778374204454,31.56,80665.52,0.0,-0.98112,2e-05,2.95155]
[1778374206468,31.56,80659.81,0.0,-0.98124,2e-05,2.93453]
[1778374208336,31.56,80658.55,0.0,-0.98127,2e-05,2.93095]
[1778374208559,31.56,80658.55,0.0,-0.98127,2e-05,2.93095]
[1778374208588,31.56,80658.55,0.0,-0.98127,2e-05,2.93095]
[1778374208595,31.56,80654.55,0.0,-0.98136,2e-05,2.91902]
[1778374208812,31.56,80654.55,0.0,-0.98136,2e-05,2.91902]
[1778374210496,31.56,80648.62,0.0,-0.98149,2e-05,2.90159]
[1778374213517,31.56,80646.78,0.0,-0.98152,2e-05,2.897]
[1778374214297,31.56,80646.78,0.0,-0.98152,2e-05,2.897]
[1778374214309,31.56,80646.78,0.0,-0.98152,2e-05,2.897]
[1778374221573,31.57,80646.35,0.0,-0.98151,2e-05,2.89833]
[1778374226608,31.58,80646.08,0.0,-0.98151,2e-05,2.89912]
[1778374231643,31.58,80645.93,0.0,-0.98151,2e-05,2.89785]
[1778374240706,31.59,80646.0,0.0,-0.98149,2e-05,2.90078]
[1778374243807,31.59,80646.0,0.0,-0.98149,2e-05,2.90078]
[1778374244029,31.59,80646.0,0.0,-0.98149,2e-05,2.90078]
[1778374244059,31.59,80646.0,0.0,-0.98149,2e-05,2.90078]
[1778374244734,31.59,80645.93,0.0,-0.98148,2e-05,2.90174]
[1778374257827,31.6,80645.68,0.0,-0.98146,2e-05,2.90465]
[1778374262862,31.6,80645.65,0.0,-0.98145,2e-05,2.90591]
[1778374265103,31.6,80639.29,0.0,-0.98159,2e-05,2.8872]
[1778374267599,31.6,80637.1,0.0,-0.98164,2e-05,2.8809]
[1778374267810,31.6,80637.1,0.0,-0.98164,2e-05,2.8809]
[1778374267995,31.6,80638.13,0.0,-0.98161,2e-05,2.88462]
[1778374268063,31.6,80638.13,0.0,-0.98161,2e-05,2.88462]
[1778374268164,31.61,80637.77,0.0,-0.98162,2e-05,2.88384]
[1778374275447,31.61,80638.16,0.0,-0.9816,2e-05,2.88593]
[1778374275567,31.61,80638.16,0.0,-0.9816,2e-05,2.88593]
[1778374280222,31.61,80640.68,0.0,-0.98153,2e-05,2.89564]
[1778374280312,31.61,80640.68,0.0,-0.98153,2e-05,2.89564]
[1778374280519,31.61,80640.68,0.0,-0.98153,2e-05,2.89564]
[1778374280560,31.61,80640.68,0.0,-0.98153,2e-05,2.89564]
[1778374280573,31.61,80641.44,0.0,-0.98151,2e-05,2.89852]
[1778374285948,31.62,80644.09,0.0,-0.98144,2e-05,2.90764]
[1778374286065,31.62,80644.09,0.0,-0.98144,2e-05,2.90764]
[1778374291062,31.62,80648.02,0.0,-0.98135,2e-05,2.91881]
[1778374292207,31.62,80648.02,0.0,-0.98135,2e-05,2.91881]
[1778374292310,31.62,80648.02,0.0,-0.98135,2e-05,2.91881]
[1778374292586,31.62,80648.02,0.0,-0.98135,2e-05,2.91881]
[1778374292812,31.62,80648.02,0.0,-0.98135,2e-05,2.91881]
[1778374292667,31.62,80648.39,0.0,-0.98134,2e-05,2.92044]
[1778374300124,31.63,80649.17,0.0,-0.98131,2e-05,2.9248]
[1778374301092,31.63,80649.17,0.0,-0.98131,2e-05,2.9248]
[1778374301310,31.63,80649.17,0.0,-0.98131,2e-05,2.9248]
[1778374307319,31.63,80648.63,0.0,-0.98131,2e-05,2.92458]
[1778374307561,31.63,80648.63,0.0,-0.98131,2e-05,2.92458]
[1778374307607,31.63,80648.52,0.0,-0.98131,2e-05,2.92448]
[1778374316236,31.64,80643.72,0.0,-0.9814,2e-05,2.91199]
[1778374318013,31.64,80640.65,0.0,-0.98147,2e-05,2.90294]
[1778374318061,31.64,80640.65,0.0,-0.98147,2e-05,2.90294]
[1778374323293,31.64,80643.81,0.0,-0.98139,2e-05,2.91411]
[1778374324451,31.64,80643.81,0.0,-0.98139,2e-05,2.91411]
[1778374324560,31.64,80643.81,0.0,-0.98139,2e-05,2.91411]
[1778374324656,31.64,80643.81,0.0,-0.98139,2e-05,2.91411]
[1778374324812,31.64,80643.81,0.0,-0.98139,2e-05,2.91411]
[1778374324756,31.64,80643.59,0.0,-0.98139,2e-05,2.91369]
[1778374332349,31.65,80643.59,0.0,-0.98138,2e-05,2.91569]
[1778374334144,31.65,80643.66,0.0,-0.98137,2e-05,2.91616]
[1778374334327,31.65,80643.66,0.0,-0.98137,2e-05,2.91616]
[1778374342419,31.65,80643.43,0.0,-0.98136,2e-05,2.91765]
[1778374348461,31.66,80642.06,0.0,-0.98138,2e-05,2.91492]
[1778374351668,31.66,80642.58,0.0,-0.98137,2e-05,2.91698]
[1778374351809,31.66,80642.58,0.0,-0.98137,2e-05,2.91698]
[1778374352319,31.66,80642.55,0.0,-0.98138,2e-05,2.91475]
[1778374352567,31.66,80642.55,0.0,-0.98138,2e-05,2.91475]
[1778374352662,31.66,80642.55,0.0,-0.98138,2e-05,2.91499]
[1778374358531,31.66,80644.23,0.0,-0.98133,2e-05,2.92149]
[1778374361400,31.66,80647.02,0.0,-0.98126,2e-05,2.93043]
[1778374361559,31.66,80647.02,0.0,-0.98126,2e-05,2.93043]
[1778374370615,31.67,80651.03,0.0,-0.98116,2e-05,2.94465]
[1778374371733,31.67,80651.03,0.0,-0.98116,2e-05,2.94465]
[1778374371807,31.67,80651.03,0.0,-0.98116,2e-05,2.94465]
[1778374372607,31.67,80651.03,0.0,-0.98115,2e-05,2.94484]
[1778374372812,31.67,80651.03,0.0,-0.98115,2e-05,2.94484]
[1778374372821,31.67,80651.04,0.0,-0.98115,2e-05,2.94507]
[1778374380685,31.67,80650.21,0.0,-0.98116,2e-05,2.94407]
[1778374381528,31.67,80650.21,0.0,-0.98116,2e-05,2.94407]
[1778374381558,31.67,80650.21,0.0,-0.98116,2e-05,2.94407]
[1778374386727,31.68,80647.72,0.0,-0.98121,2e-05,2.9377]
[1778374393776,31.68,80650.72,0.0,-0.98113,2e-05,2.94832]
[1778374394511,31.68,80650.72,0.0,-0.98113,2e-05,2.94832]
[1778374394558,31.68,80650.72,0.0,-0.98113,2e-05,2.94832]
[1778374394783,31.68,80654.57,0.0,-0.98104,2e-05,2.9603]
[1778374395571,31.68,80654.57,0.0,-0.98104,2e-05,2.9603]
[1778374395810,31.68,80654.57,0.0,-0.98104,2e-05,2.9603]
[1778374395912,31.68,80655.19,0.0,-0.98102,2e-05,2.96238]
[1778374397804,31.68,80658.5,0.0,-0.98095,2e-05,2.97289]
[1778374398811,31.68,80664.67,0.0,-0.9808,2e-05,2.99209]
[1778374399277,31.68,80664.67,0.0,-0.9808,2e-05,2.99209]
[1778374399308,31.68,80664.67,0.0,-0.9808,2e-05,2.99209]
[1778374402919,31.68,80662.38,0.0,-0.98085,2e-05,2.9854]
[1778374403059,31.68,80661.88,0.0,-0.98086,2e-05,2.98401]
[1778374403846,31.68,80662.21,0.0,-0.98085,2e-05,2.98517]
[1778374407874,31.68,80658.76,0.0,-0.98093,2e-05,2.97513]
[1778374408346,31.68,80658.76,0.0,-0.98093,2e-05,2.97513]
[1778374408559,31.68,80658.76,0.0,-0.98093,2e-05,2.97513]
[1778374413916,31.69,80656.22,0.0,-0.98099,2e-05,2.96601]
[1778374419958,31.69,80656.38,0.0,-0.98098,2e-05,2.96767]
[1778374428017,31.69,80656.74,0.0,-0.98096,2e-05,2.97033]
[1778374430679,31.69,80656.74,0.0,-0.98096,2e-05,2.97033]
[1778374430811,31.69,80656.74,0.0,-0.98096,2e-05,2.97033]
[1778374431568,31.7,80656.95,0.0,-0.98095,2e-05,2.97157]
[1778374431812,31.7,80656.95,0.0,-0.98095,2e-05,2.97157]
[1778374431913,31.7,80656.8,0.0,-0.98095,2e-05,2.9713]
[1778374436856,31.7,80656.56,0.0,-0.98096,2e-05,2.97096]
[1778374437058,31.7,80656.71,0.0,-0.98095,2e-05,2.97202]
[1778374442115,31.7,80653.11,0.0,-0.98102,2e-05,2.96202]
[1778374446860,31.7,80652.55,0.0,-0.98103,2e-05,2.96074]
[1778374446961,31.7,80647.59,0.0,-0.98114,2e-05,2.94622]
[1778374447066,31.7,80647.59,0.0,-0.98114,2e-05,2.94622]
[1778374448068,31.7,80645.74,0.0,-0.98118,2e-05,2.94057]
[1778374448310,31.7,80645.74,0.0,-0.98118,2e-05,2.94057]
[1778374448411,31.7,80646.44,0.0,-0.98116,2e-05,2.94321]
[1778374454201,31.71,80644.77,0.0,-0.98119,2e-05,2.93937]
[1778374458431,31.71,80644.51,0.0,-0.98119,2e-05,2.93933]
[1778374458559,31.71,80644.51,0.0,-0.98119,2e-05,2.93933]
[1778374462257,31.71,80650.05,0.0,-0.98106,2e-05,2.95747]
[1778374463852,31.71,80650.05,0.0,-0.98106,2e-05,2.95747]
[1778374463909,31.71,80650.3,0.0,-0.98105,2e-05,2.95868]
[1778374464066,31.71,80650.3,0.0,-0.98105,2e-05,2.95868]
[1778374474341,31.72,80650.19,0.0,-0.98105,2e-05,2.95836]
[1778374479380,31.72,80650.81,0.0,-0.98102,2e-05,2.96133]
[1778374480169,31.72,80650.81,0.0,-0.98102,2e-05,2.96133]
[1778374480309,31.72,80650.81,0.0,-0.98102,2e-05,2.96133]
[1778374489454,31.73,80652.63,0.0,-0.98097,2e-05,2.96884]
[1778374494489,31.73,80652.61,0.0,-0.98096,2e-05,2.96969]
[1778374504836,31.73,80652.61,0.0,-0.98096,2e-05,2.96969]
[1778374505061,31.73,80652.61,0.0,-0.98096,2e-05,2.96969]
[1778374506343,31.73,80652.61,0.0,-0.98095,2e-05,2.97148]
[1778374506559,31.73,80652.61,0.0,-0.98095,2e-05,2.97148]
[1778374506735,31.73,80653.79,0.0,-0.98092,2e-05,2.97545]
[1778374512616,31.74,80653.74,0.0,-0.98091,2e-05,2.97629]
[1778374520674,31.74,80654.12,0.0,-0.98089,2e-05,2.97876]
[1778374525707,31.74,80654.01,0.0,-0.98089,2e-05,2.97921]
[1778374528812,31.74,80653.41,0.0,-0.9809,2e-05,2.97768]
[1778374529810,31.74,80653.3,0.0,-0.9809,2e-05,2.97751]
[1778374530065,31.74,80653.3,0.0,-0.9809,2e-05,2.97751]
[1778374529909,31.74,80648.95,0.0,-0.981,2e-05,2.9643]
[1778374530742,31.74,80644.85,0.0,-0.98109,2e-05,2.95193]
[1778374532021,31.74,80644.85,0.0,-0.98109,2e-05,2.95193]
[1778374532068,31.74,80644.85,0.0,-0.98109,2e-05,2.95193]
[1778374541446,31.75,80646.1,0.0,-0.98106,2e-05,2.95537]
[1778374541557,31.75,80646.1,0.0,-0.98106,2e-05,2.95537]
[1778374541768,31.75,80646.1,0.0,-0.98106,2e-05,2.95537]
[1778374541810,31.75,80646.1,0.0,-0.98106,2e-05,2.95537]
[1778374541869,31.75,80646.1,0.0,-0.98106,2e-05,2.95557]
[1778374549875,31.75,80645.71,0.0,-0.98106,2e-05,2.95596]
[1778374551400,31.75,80645.0,0.0,-0.98107,2e-05,2.95398]
[1778374551562,31.75,80645.0,0.0,-0.98107,2e-05,2.95398]
[1778374551868,31.75,80645.0,0.0,-0.98107,2e-05,2.95398]
[1778374552061,31.75,80645.0,0.0,-0.98107,2e-05,2.95398]
[1778374551936,31.75,80645.02,0.0,-0.98107,2e-05,2.95425]
[1778374552943,31.76,80649.4,0.0,-0.98097,2e-05,2.96787]
[1778374553950,31.76,80655.6,0.0,-0.98083,2e-05,2.98712]
[1778374554199,31.76,80655.6,0.0,-0.98083,2e-05,2.98712]
[1778374554314,31.76,80655.6,0.0,-0.98083,2e-05,2.98712]
[1778374554957,31.76,80655.57,0.0,-0.98083,2e-05,2.98717]
[1778374555635,31.76,80655.57,0.0,-0.98083,2e-05,2.98717]
[1778374555810,31.76,80655.57,0.0,-0.98083,2e-05,2.98717]
[1778374560999,31.76,80655.92,0.0,-0.98081,2e-05,2.98913]
[1778374563239,31.76,80655.92,0.0,-0.98081,2e-05,2.98913]
[1778374563310,31.76,80655.92,0.0,-0.98081,2e-05,2.98913]
[1778374570062,31.76,80656.48,0.0,-0.98079,2e-05,2.99215]
[1778374572609,31.76,80655.96,0.0,-0.9808,2e-05,2.99069]
[1778374572809,31.76,80655.96,0.0,-0.9808,2e-05,2.99069]
[1778374572897,31.76,80655.96,0.0,-0.9808,2e-05,2.99097]
[1778374574092,31.76,80655.96,0.0,-0.9808,2e-05,2.99097]
[1778374574310,31.76,80655.96,0.0,-0.9808,2e-05,2.99097]
[1778374581139,31.76,80656.36,0.0,-0.98078,2e-05,2.99335]
[1778374582081,31.76,80656.36,0.0,-0.98078,2e-05,2.99335]
[1778374582309,31.76,80656.36,0.0,-0.98078,2e-05,2.99335]
[1778374582319,31.77,80656.36,0.0,-0.98078,2e-05,2.99349]
[1778374583350,31.77,80656.36,0.0,-0.98078,2e-05,2.99349]
[1778374583379,31.77,80656.36,0.0,-0.98078,2e-05,2.99349]
[1778374591209,31.77,80652.99,0.0,-0.98086,2e-05,2.98192]
[1778374592391,31.77,80652.99,0.0,-0.98086,2e-05,2.98192]
[1778374592558,31.77,80652.99,0.0,-0.98086,2e-05,2.98192]
[1778374592660,31.77,80650.58,0.0,-0.98092,2e-05,2.97482]
[1778374593223,31.77,80655.01,0.0,-0.98081,2e-05,2.98846]
[1778374594489,31.77,80655.01,0.0,-0.98081,2e-05,2.98846]
[1778374594566,31.77,80655.01,0.0,-0.98081,2e-05,2.98846]
[1778374601279,31.77,80656.01,0.0,-0.98078,2e-05,2.99265]
[1778374603743,31.77,80655.69,0.0,-0.98079,2e-05,2.9918]
[1778374603809,31.77,80655.69,0.0,-0.98079,2e-05,2.9918]
[1778374603844,31.77,80655.55,0.0,-0.98079,2e-05,2.99164]
[1778374605304,31.77,80655.55,0.0,-0.98079,2e-05,2.99164]
[1778374605560,31.77,80655.55,0.0,-0.98079,2e-05,2.99164]
[1778374613363,31.78,80655.57,0.0,-0.98078,2e-05,2.99295]
[1778374620415,31.78,80655.56,0.0,-0.98077,2e-05,2.99388]
[1778374625451,31.78,80655.57,0.0,-0.98077,2e-05,2.99473]
[1778374630486,31.78,80656.18,0.0,-0.98075,2e-05,2.99727]
[1778374636103,31.78,80656.23,0.0,-0.98074,2e-05,2.99795]
[1778374636204,31.78,80656.21,0.0,-0.98074,2e-05,2.99801]
[1778374636311,31.78,80656.21,0.0,-0.98074,2e-05,2.99801]
[1778374637600,31.78,80656.21,0.0,-0.98074,2e-05,2.99801]
[1778374637813,31.78,80656.21,0.0,-0.98074,2e-05,2.99801]
[1778374637886,31.78,80656.21,0.0,-0.98074,2e-05,2.99827]
[1778374645591,31.79,80656.21,0.0,-0.98073,2e-05,2.99928]
[1778374650626,31.79,80657.13,0.0,-0.98071,2e-05,3.00276]
[1778374652140,31.79,80657.13,0.0,-0.98071,2e-05,3.00276]
[1778374652308,31.79,80657.13,0.0,-0.98071,2e-05,3.00276]
[1778374652640,31.79,80656.78,0.0,-0.98073,2e-05,2.9995]
[1778374653882,31.79,80656.78,0.0,-0.98073,2e-05,2.9995]
[1778374654062,31.79,80656.78,0.0,-0.98073,2e-05,2.9995]
[1778374660696,31.79,80654.54,0.0,-0.98077,2e-05,2.99361]
[1778374662010,31.79,80654.54,0.0,-0.98077,2e-05,2.99361]
[1778374662063,31.79,80654.54,0.0,-0.98077,2e-05,2.99361]
[1778374662088,31.79,80654.36,0.0,-0.98077,2e-05,2.99319]
[1778374663657,31.79,80654.36,0.0,-0.98077,2e-05,2.99319]
[1778374663814,31.79,80654.36,0.0,-0.98077,2e-05,2.99319]
[1778374671214,31.79,80654.9,0.0,-0.98076,2e-05,2.99568]
[1778374671308,31.79,80655.93,0.0,-0.98073,2e-05,2.99925]
[1778374671773,31.79,80656.23,0.0,-0.98072,2e-05,3.00031]
[1778374673378,31.8,80658.29,0.0,-0.98067,2e-05,3.0068]
[1778374673559,31.8,80658.29,0.0,-0.98067,2e-05,3.0068]
[1778374678822,31.8,80658.62,0.0,-0.98066,2e-05,3.00851]
[1778374681657,31.8,80657.88,0.0,-0.98068,2e-05,3.00645]
[1778374681810,31.8,80657.88,0.0,-0.98068,2e-05,3.00645]
[1778374681839,31.8,80657.88,0.0,-0.98067,2e-05,3.00656]
[1778374683552,31.8,80657.88,0.0,-0.98067,2e-05,3.00656]
[1778374683558,31.8,80657.88,0.0,-0.98067,2e-05,3.00656]
[1778374692920,31.8,80657.94,0.0,-0.98066,2e-05,3.00802]
[1778374696948,31.8,80654.63,0.0,-0.98074,2e-05,2.99826]
[1778374697692,31.8,80654.63,0.0,-0.98074,2e-05,2.99826]
[1778374697809,31.8,80654.63,0.0,-0.98074,2e-05,2.99826]
[1778374697955,31.8,80652.78,0.0,-0.98078,2e-05,2.99268]
[1778374699342,31.8,80652.71,0.0,-0.98078,2e-05,2.99261]
[1778374699560,31.8,80652.71,0.0,-0.98078,2e-05,2.99261]
[1778374706011,31.81,80650.65,0.0,-0.98082,2e-05,2.98727]
[1778374706768,31.81,80650.65,0.0,-0.98082,2e-05,2.98727]
[1778374706810,31.81,80650.65,0.0,-0.98082,2e-05,2.98727]
[1778374707018,31.81,80644.29,0.0,-0.98096,2e-05,2.96788]
[1778374708025,31.81,80641.76,0.0,-0.98102,2e-05,2.96031]
[1778374708860,31.81,80641.76,0.0,-0.98102,2e-05,2.96031]
[1778374709063,31.81,80641.76,0.0,-0.98102,2e-05,2.96031]
[1778374715074,31.81,80640.56,0.0,-0.98105,2e-05,2.95559]
[1778374720109,31.81,80640.48,0.0,-0.98105,2e-05,2.95632]
[1778374725145,31.81,80634.14,0.0,-0.98118,2e-05,2.93798]
[1778374726208,31.81,80628.68,0.0,-0.9813,2e-05,2.92165]
[1778374726438,31.81,80628.68,0.0,-0.9813,2e-05,2.92165]
[1778374727173,31.82,80623.19,0.0,-0.98142,2e-05,2.90532]
[1778374728180,31.82,80626.01,0.0,-0.98136,2e-05,2.91412]
[1778374730117,31.82,80625.81,0.0,-0.98136,2e-05,2.91379]
[1778374730194,31.82,80631.14,0.0,-0.98124,2e-05,2.9302]
[1778374731201,31.82,80634.12,0.0,-0.98117,2e-05,2.93949]
[1778374738292,31.82,80635.38,0.0,-0.98113,2e-05,2.94486]
[1778374743327,31.82,80637.44,0.0,-0.98108,2e-05,2.95221]
[1778374747283,31.82,80637.03,0.0,-0.98108,2e-05,2.95117]
[1778374747308,31.82,80637.03,0.0,-0.98108,2e-05,2.95117]
[1778374747502,31.83,80636.93,0.0,-0.98108,2e-05,2.95148]
[1778374749636,31.83,80636.93,0.0,-0.98108,2e-05,2.95148]
[1778374749809,31.83,80636.93,0.0,-0.98108,2e-05,2.95148]
[1778374755153,31.83,80637.06,0.0,-0.98107,2e-05,2.95309]
[1778374755308,31.83,80637.06,0.0,-0.98107,2e-05,2.95309]
[1778374755254,31.83,80637.4,0.0,-0.98106,2e-05,2.95453]
[1778374755411,31.83,80637.51,0.0,-0.98106,2e-05,2.95487]
[1778374761172,31.83,80637.69,0.0,-0.98105,2e-05,2.95621]
[1778374761311,31.83,80637.69,0.0,-0.98105,2e-05,2.95621]
[1778374770516,31.84,80637.9,0.0,-0.98102,2e-05,2.959]
[1778374775554,31.84,80638.02,0.0,-0.98103,2e-05,2.95794]
[1778374781492,31.84,80637.77,0.0,-0.98103,2e-05,2.95737]
[1778374781558,31.84,80637.77,0.0,-0.98103,2e-05,2.95737]
[1778374781586,31.84,80637.77,0.0,-0.98103,2e-05,2.95836]
[1778374784033,31.84,80637.74,0.0,-0.98103,2e-05,2.95846]
[1778374784063,31.84,80637.74,0.0,-0.98103,2e-05,2.95846]
[1778374787656,31.85,80637.7,0.0,-0.98102,2e-05,2.95932]
[1778374787810,31.85,80637.7,0.0,-0.98102,2e-05,2.95932]
[1778374787859,31.85,80637.95,0.0,-0.98101,2e-05,2.96028]
[1778374790659,31.85,80642.91,0.0,-0.98089,2e-05,2.97604]
[1778374793307,31.85,80643.93,0.0,-0.98087,2e-05,2.97934]
[1778374793319,31.85,80647.26,0.0,-0.98079,2e-05,2.98974]
[1778374793561,31.85,80647.26,0.0,-0.98079,2e-05,2.98974]
[1778374797710,31.85,80649.57,0.0,-0.98073,2e-05,2.99758]
[1778374799244,31.85,80649.57,0.0,-0.98073,2e-05,2.99758]
[1778374799308,31.85,80649.57,0.0,-0.98073,2e-05,2.99758]
[1778374799294,31.85,80665.15,0.0,-0.98037,2e-05,3.04607]
[1778374799722,31.85,80664.64,0.0,-0.98038,2e-05,3.04453]
[1778374802559,31.85,80663.76,0.0,-0.9804,2e-05,3.0419]
[1778374802810,31.85,80663.76,0.0,-0.9804,2e-05,3.0419]
[1778374805764,31.85,80655.79,0.0,-0.98058,2e-05,3.0174]
[1778374808095,31.85,80654.81,0.0,-0.98061,2e-05,3.01447]
[1778374808316,31.85,80654.81,0.0,-0.98061,2e-05,3.01447]
[1778374812312,31.85,80656.55,0.0,-0.98056,2e-05,3.02031]
[1778374812368,31.85,80656.55,0.0,-0.98056,2e-05,3.02042]
[1778374813031,31.85,80656.55,0.0,-0.98056,2e-05,3.02042]
[1778374813062,31.85,80656.55,0.0,-0.98056,2e-05,3.02042]
[1778374817849,31.85,80650.47,0.0,-0.9807,2e-05,3.00224]
[1778374819476,31.86,80650.35,0.0,-0.9807,2e-05,3.002]
[1778374819563,31.86,80650.35,0.0,-0.9807,2e-05,3.002]
[1778374820992,31.86,80648.26,0.0,-0.98075,2e-05,2.99568]
[1778374821060,31.86,80648.26,0.0,-0.98075,2e-05,2.99568]
[1778374821082,31.86,80648.08,0.0,-0.98075,2e-05,2.99526]
[1778374821877,31.86,80639.16,0.0,-0.98095,2e-05,2.96801]
[1778374822884,31.86,80636.34,0.0,-0.98102,2e-05,2.95958]
[1778374824432,31.86,80636.42,0.0,-0.98101,2e-05,2.96003]
[1778374824561,31.86,80636.42,0.0,-0.98101,2e-05,2.96003]
[1778374832954,31.86,80639.71,0.0,-0.98094,2e-05,2.96947]
[1778374833633,31.86,80639.71,0.0,-0.98094,2e-05,2.96947]
[1778374833811,31.86,80639.71,0.0,-0.98094,2e-05,2.96947]
[1778374834809,31.86,80639.54,0.0,-0.98094,2e-05,2.96913]
[1778374835060,31.86,80639.54,0.0,-0.98094,2e-05,2.96913]
[1778374835161,31.86,80639.54,0.0,-0.98094,2e-05,2.96932]
[1778374842020,31.87,80639.29,0.0,-0.98094,2e-05,2.96986]
[1778374845041,31.87,80635.44,0.0,-0.98102,2e-05,2.95868]
[1778374845900,31.87,80635.44,0.0,-0.98102,2e-05,2.95868]
[1778374846069,31.87,80635.44,0.0,-0.98102,2e-05,2.95868]
[1778374852091,31.87,80634.98,0.0,-0.98102,2e-05,2.95879]
[1778374853663,31.87,80634.7,0.0,-0.98102,2e-05,2.95815]
[1778374853811,31.87,80634.7,0.0,-0.98102,2e-05,2.95815]
[1778374855287,31.87,80634.66,0.0,-0.98102,2e-05,2.95824]
[1778374855308,31.87,80634.66,0.0,-0.98102,2e-05,2.95824]
[1778374855388,31.87,80634.66,0.0,-0.98102,2e-05,2.95845]
[1778374861154,31.88,80634.78,0.0,-0.98101,2e-05,2.96005]
[1778374867196,31.88,80634.88,0.0,-0.981,2e-05,2.96163]
[1778374869227,31.88,80634.88,0.0,-0.981,2e-05,2.96163]
[1778374869313,31.88,80634.88,0.0,-0.981,2e-05,2.96163]
[1778374878273,31.88,80630.79,0.0,-0.98107,2e-05,2.95161]
[1778374880683,31.89,80630.58,0.0,-0.98107,2e-05,2.95145]
[1778374880810,31.89,80630.58,0.0,-0.98107,2e-05,2.95145]
[1778374882182,31.89,80630.51,0.0,-0.98107,2e-05,2.95149]
[1778374882310,31.89,80630.51,0.0,-0.98107,2e-05,2.95149]
[1778374882411,31.89,80630.51,0.0,-0.98107,2e-05,2.95173]
[1778374886329,31.89,80604.03,0.0,-0.98166,2e-05,2.87289]
[1778374887336,31.89,80596.11,0.0,-0.98183,2e-05,2.84972]
[1778374888343,31.89,80595.63,0.0,-0.98183,2e-05,2.84872]
[1778374893999,31.9,80595.2,0.0,-0.98185,2e-05,2.84679]
[1778374894064,31.9,80595.2,0.0,-0.98185,2e-05,2.84679]
[1778374900427,31.9,80595.05,0.0,-0.98182,2e-05,2.84962]
[1778374905463,31.91,80596.19,0.0,-0.98179,2e-05,2.85494]
[1778374908784,31.91,80596.08,0.0,-0.98178,2e-05,2.85499]
[1778374908808,31.91,80596.08,0.0,-0.98178,2e-05,2.85499]
[1778374910516,31.91,80596.05,0.0,-0.98178,2e-05,2.85603]
[1778374910559,31.91,80596.05,0.0,-0.98178,2e-05,2.85603]
[1778374910591,31.91,80596.05,0.0,-0.98177,2e-05,2.85639]
[1778374916540,31.92,80595.95,0.0,-0.98176,2e-05,2.85827]
[1778374921995,31.92,80595.18,0.0,-0.98177,2e-05,2.8574]
[1778374922062,31.92,80595.18,0.0,-0.98177,2e-05,2.8574]
[1778374925609,31.93,80591.13,0.0,-0.98184,2e-05,2.84719]
[1778374926740,31.93,80591.13,0.0,-0.98184,2e-05,2.84719]
[1778374926810,31.93,80591.13,0.0,-0.98184,2e-05,2.84719]
[1778374926912,31.93,80591.34,0.0,-0.98183,2e-05,2.84855]
[1778374931343,31.93,80591.13,0.0,-0.98183,2e-05,2.84866]
[1778374931559,31.93,80591.38,0.0,-0.98182,2e-05,2.85012]
[1778374938700,31.94,80589.29,0.0,-0.98185,2e-05,2.84639]
[1778374940598,31.94,80588.93,0.0,-0.98185,2e-05,2.84567]
[1778374940810,31.94,80588.93,0.0,-0.98185,2e-05,2.84567]
[1778374942206,31.94,80588.9,0.0,-0.98185,2e-05,2.84629]
[1778374942309,31.94,80588.9,0.0,-0.98185,2e-05,2.84629]
[1778374942392,31.94,80588.9,0.0,-0.98185,2e-05,2.84664]
[1778374945749,31.95,80580.63,0.0,-0.98202,2e-05,2.82333]
[1778374946756,31.95,80573.58,0.0,-0.98217,2e-05,2.80303]
[1778374947583,31.95,80573.58,0.0,-0.98217,2e-05,2.80303]
[1778374947809,31.95,80573.58,0.0,-0.98217,2e-05,2.80303]
[1778374947862,31.95,80574.01,0.0,-0.98215,2e-05,2.80511]
[1778374952798,31.95,80580.08,0.0,-0.98202,2e-05,2.82233]
[1778374955116,31.96,80581.04,0.0,-0.98199,2e-05,2.82601]
[1778374955309,31.96,80581.04,0.0,-0.98199,2e-05,2.82601]
[1778374956566,31.96,80581.1,0.0,-0.98199,2e-05,2.82659]
[1778374956811,31.96,80581.1,0.0,-0.98199,2e-05,2.82659]
[1778374956826,31.96,80581.29,0.0,-0.98198,2e-05,2.82797]
[1778374958841,31.96,80585.83,0.0,-0.98187,2e-05,2.84218]
[1778374959848,31.96,80589.41,0.0,-0.98179,2e-05,2.85316]
[1778374961077,31.96,80589.41,0.0,-0.98179,2e-05,2.85316]
[1778374961310,31.96,80589.41,0.0,-0.98179,2e-05,2.85316]
[1778374964883,31.97,80581.39,0.0,-0.98195,2e-05,2.83134]
[1778374966118,31.97,80581.39,0.0,-0.98195,2e-05,2.83134]
[1778374966314,31.97,80581.39,0.0,-0.98195,2e-05,2.83134]
[1778374967774,31.97,80579.99,0.0,-0.98198,2e-05,2.82805]
[1778374967810,31.97,80579.99,0.0,-0.98198,2e-05,2.82805]
[1778374967904,31.97,80580.14,0.0,-0.98197,2e-05,2.8289]
[1778374972939,31.97,80585.9,0.0,-0.98183,2e-05,2.84791]
[1778374974108,31.97,80585.9,0.0,-0.98183,2e-05,2.84791]
[1778374974309,31.97,80585.9,0.0,-0.98183,2e-05,2.84791]
[1778374985023,31.99,80587.43,0.0,-0.98177,2e-05,2.85674]
[1778374986809,31.99,80587.25,0.0,-0.98177,2e-05,2.85654]
[1778374987060,31.99,80587.25,0.0,-0.98177,2e-05,2.85654]
[1778374988559,31.99,80587.15,0.0,-0.98177,2e-05,2.85658]
[1778374988812,31.99,80587.66,0.0,-0.98175,2e-05,2.85843]
[1778374989051,31.99,80587.99,0.0,-0.98174,2e-05,2.85974]
[1778374999121,32.0,80587.74,0.0,-0.98172,2e-05,2.8623]
[1778375001135,32.0,80582.34,0.0,-0.98184,2e-05,2.84698]
[1778375002749,32.0,80580.29,0.0,-0.98188,2e-05,2.84128]
[1778375002810,32.0,80580.29,0.0,-0.98188,2e-05,2.84128]
[1778375008207,32.0,80578.71,0.0,-0.9819,2e-05,2.83845]
[1778375008309,32.0,80578.71,0.0,-0.9819,2e-05,2.83845]
[1778375008579,32.0,80578.71,0.0,-0.9819,2e-05,2.83845]
[1778375008809,32.01,80578.12,0.0,-0.98191,2e-05,2.83708]
[1778375008890,32.01,80578.12,0.0,-0.98191,2e-05,2.83745]
[1778375012151,32.01,80577.64,0.0,-0.98193,2e-05,2.83446]
[1778375012333,32.01,80583.04,0.0,-0.98181,2e-05,2.85076]
[1778375013885,32.01,80583.83,0.0,-0.98179,2e-05,2.85345]
[1778375014226,32.01,80589.2,0.0,-0.98167,2e-05,2.86972]
[1778375015233,32.01,80593.39,0.0,-0.98157,2e-05,2.88251]
[1778375016361,32.01,80593.39,0.0,-0.98157,2e-05,2.88251]
[1778375016560,32.01,80593.39,0.0,-0.98157,2e-05,2.88251]
[1778375016570,32.01,80597.37,0.0,-0.98148,2e-05,2.8947]
[1778375017247,32.01,80601.11,0.0,-0.9814,2e-05,2.90618]
[1778375019243,32.01,80601.11,0.0,-0.9814,2e-05,2.90618]
[1778375019310,32.01,80601.11,0.0,-0.9814,2e-05,2.90618]
[1778375019411,32.01,80601.23,0.0,-0.98139,2e-05,2.90705]
[1778375025303,32.02,80602.1,0.0,-0.98136,2e-05,2.9112]
[1778375028640,32.02,80605.41,0.0,-0.98128,2e-05,2.92189]
[1778375028807,32.02,80605.41,0.0,-0.98128,2e-05,2.92189]
[1778375033706,32.02,80606.15,0.0,-0.98125,2e-05,2.92526]
[1778375033810,32.02,80606.15,0.0,-0.98125,2e-05,2.92526]
[1778375033911,32.02,80606.15,0.0,-0.98125,2e-05,2.92548]
[1778375041415,32.03,80606.75,0.0,-0.98123,2e-05,2.92877]
[1778375047457,32.03,80606.22,0.0,-0.98123,2e-05,2.92839]
[1778375050403,32.03,80606.85,0.0,-0.98121,2e-05,2.93068]
[1778375050559,32.03,80606.85,0.0,-0.98121,2e-05,2.93068]
[1778375056523,32.03,80607.73,0.0,-0.98118,2e-05,2.9346]
[1778375061558,32.04,80607.16,0.0,-0.98119,2e-05,2.93373]
[1778375067600,32.04,80607.04,0.0,-0.98118,2e-05,2.93437]
[1778375068799,32.04,80607.04,0.0,-0.98118,2e-05,2.93437]
[1778375068808,32.04,80607.04,0.0,-0.98118,2e-05,2.93437]
[1778375069972,32.04,80607.04,0.0,-0.98118,2e-05,2.93454]
[1778375070062,32.04,80607.04,0.0,-0.98118,2e-05,2.93454]
[1778375070621,32.04,80608.19,0.0,-0.98116,2e-05,2.93834]
[1778375081480,32.04,80609.58,0.0,-0.98113,2e-05,2.94063]
[1778375081558,32.04,80609.58,0.0,-0.98113,2e-05,2.94063]
[1778375088748,32.05,80609.65,0.0,-0.98112,2e-05,2.94315]
[1778375090559,32.05,80609.65,0.0,-0.98112,2e-05,2.94315]
[1778375090807,32.05,80610.64,0.0,-0.98109,2e-05,2.94645]
[1778375093200,32.05,80612.92,0.0,-0.98104,2e-05,2.9535]
[1778375093310,32.05,80612.92,0.0,-0.98104,2e-05,2.9535]
[1778375093411,32.05,80612.92,0.0,-0.98104,2e-05,2.95377]
[1778375100832,32.05,80612.56,0.0,-0.98104,2e-05,2.95363]
[1778375105867,32.05,80612.43,0.0,-0.98104,2e-05,2.95392]
[1778375107915,32.05,80612.43,0.0,-0.98104,2e-05,2.95392]
[1778375108061,32.05,80612.43,0.0,-0.98104,2e-05,2.95392]
[1778375113926,32.06,80612.3,0.0,-0.98103,2e-05,2.95461]
[1778375120115,32.06,80612.12,0.0,-0.98103,2e-05,2.95447]
[1778375120307,32.06,80612.12,0.0,-0.98103,2e-05,2.95447]
[1778375120322,32.06,80608.62,0.0,-0.98111,2e-05,2.94441]
[1778375123304,32.06,80608.04,0.0,-0.98112,2e-05,2.94297]
[1778375123562,32.06,80608.04,0.0,-0.98112,2e-05,2.94297]
[1778375123601,32.06,80608.04,0.0,-0.98112,2e-05,2.94312]
[1778375129032,32.06,80606.71,0.0,-0.98114,2e-05,2.94004]
[1778375135074,32.06,80606.27,0.0,-0.98116,2e-05,2.93728]
[1778375140109,32.07,80605.57,0.0,-0.98117,2e-05,2.93598]
[1778375145144,32.07,80605.23,0.0,-0.98117,2e-05,2.93575]
[1778375145942,32.07,80605.23,0.0,-0.98117,2e-05,2.93575]
[1778375146059,32.07,80605.23,0.0,-0.98117,2e-05,2.93575]
[1778375150182,32.07,80600.44,0.0,-0.98127,2e-05,2.92211]
[1778375151728,32.07,80600.44,0.0,-0.98127,2e-05,2.92211]
[1778375151810,32.07,80599.51,0.0,-0.98129,2e-05,2.9195]
[1778375152196,32.07,80599.41,0.0,-0.98129,2e-05,2.91938]
[1778375156224,32.07,80586.37,0.0,-0.98157,2e-05,2.88114]
[1778375157231,32.07,80585.53,0.0,-0.98159,2e-05,2.8789]
[1778375158060,32.07,80585.53,0.0,-0.98159,2e-05,2.8789]
[1778375159528,32.07,80584.75,0.0,-0.9816,2e-05,2.87685]
[1778375159558,32.07,80584.75,0.0,-0.9816,2e-05,2.87685]
[1778375159629,32.07,80584.75,0.0,-0.9816,2e-05,2.87712]
[1778375165287,32.08,80582.67,0.0,-0.98164,2e-05,2.8726]
[1778375168308,32.08,80587.18,0.0,-0.98153,2e-05,2.88687]
[1778375173343,32.08,80593.33,0.0,-0.98138,2e-05,2.90657]
[1778375174448,32.08,80593.33,0.0,-0.98138,2e-05,2.90657]
[1778375174560,32.08,80593.33,0.0,-0.98138,2e-05,2.90657]
[1778375181399,32.09,80589.5,0.0,-0.98145,2e-05,2.89708]
[1778375182406,32.09,80585.51,0.0,-0.98154,2e-05,2.88544]
[1778375184182,32.09,80588.11,0.0,-0.98148,2e-05,2.89347]
[1778375184312,32.09,80588.11,0.0,-0.98148,2e-05,2.89347]
[1778375184420,32.09,80590.44,0.0,-0.98143,2e-05,2.90069]
[1778375185313,32.09,80590.44,0.0,-0.98143,2e-05,2.90069]
[1778375185561,32.09,80590.44,0.0,-0.98143,2e-05,2.90069]
[1778375191469,32.1,80590.82,0.0,-0.98142,2e-05,2.90125]
[1778375194145,32.1,80589.34,0.0,-0.98145,2e-05,2.89735]
[1778375194313,32.1,80589.34,0.0,-0.98145,2e-05,2.89735]
[1778375194519,32.1,80589.34,0.0,-0.98145,2e-05,2.89735]
[1778375194560,32.1,80589.34,0.0,-0.98145,2e-05,2.89735]
[1778375194661,32.1,80589.3,0.0,-0.98145,2e-05,2.8975]
[1778375198518,32.1,80596.75,0.0,-0.98127,2e-05,2.92089]
[1778375200702,32.1,80598.3,0.0,-0.98124,2e-05,2.92578]
[1778375200730,32.1,80599.46,0.0,-0.98121,2e-05,2.92949]
[1778375200810,32.1,80599.46,0.0,-0.98121,2e-05,2.92949]
[1778375201200,32.1,80599.46,0.0,-0.98121,2e-05,2.92949]
[1778375201310,32.1,80599.46,0.0,-0.98121,2e-05,2.92949]
[1778375208588,32.11,80600.83,0.0,-0.98117,2e-05,2.93527]
[1778375216644,32.11,80600.45,0.0,-0.98116,2e-05,2.9357]
[1778375222688,32.11,80600.27,0.0,-0.98116,2e-05,2.9363]
[1778375227723,32.12,80600.35,0.0,-0.98115,2e-05,2.93746]
[1778375232758,32.12,80600.43,0.0,-0.98114,2e-05,2.93857]
[1778375236035,32.12,80600.42,0.0,-0.98114,2e-05,2.93888]
[1778375236063,32.12,80600.42,0.0,-0.98114,2e-05,2.93888]
[1778375236590,32.12,80600.42,0.0,-0.98114,2e-05,2.93888]
[1778375236808,32.12,80600.42,0.0,-0.98114,2e-05,2.93888]
[1778375236666,32.12,80600.42,0.0,-0.98114,2e-05,2.93921]
[1778375241821,32.12,80600.64,0.0,-0.98113,2e-05,2.94069]
[1778375247863,32.12,80601.19,0.0,-0.98111,2e-05,2.94326]
[1778375252898,32.13,80601.19,0.0,-0.98112,2e-05,2.94161]
[1778375257933,32.13,80601.55,0.0,-0.9811,2e-05,2.94348]
[1778375260450,32.13,80601.68,0.0,-0.9811,2e-05,2.94403]
[1778375260559,32.13,80601.68,0.0,-0.9811,2e-05,2.94403]
[1778375260660,32.13,80601.86,0.0,-0.98109,2e-05,2.94489]
[1778375261060,32.13,80601.86,0.0,-0.98109,2e-05,2.94489]
[1778375266996,32.13,80601.96,0.0,-0.98108,2e-05,2.94617]
[1778375269010,32.13,80611.07,0.0,-0.98087,2e-05,2.97413]
[1778375270732,32.13,80611.07,0.0,-0.98087,2e-05,2.97413]
[1778375270810,32.13,80611.07,0.0,-0.98087,2e-05,2.97413]
[1778375270780,32.13,80614.99,0.0,-0.98078,2e-05,2.98635]
[1778375271221,32.13,80614.99,0.0,-0.98078,2e-05,2.98635]
[1778375271314,32.13,80614.99,0.0,-0.98078,2e-05,2.98635]
[1778375274045,32.13,80610.65,0.0,-0.98088,2e-05,2.97341]
[1778375276731,32.13,80608.96,0.0,-0.98092,2e-05,2.96836]
[1778375276812,32.13,80608.96,0.0,-0.98092,2e-05,2.96836]
[1778375276764,32.13,80608.56,0.0,-0.98092,2e-05,2.96739]
[1778375277115,32.13,80608.56,0.0,-0.98092,2e-05,2.96739]
[1778375277312,32.13,80608.56,0.0,-0.98092,2e-05,2.96739]
[1778375285123,32.14,80606.65,0.0,-0.98096,2e-05,2.96257]
[1778375287179,32.14,80605.19,0.0,-0.98099,2e-05,2.95826]
[1778375287313,32.14,80605.19,0.0,-0.98099,2e-05,2.95826]
[1778375287615,32.14,80605.19,0.0,-0.98099,2e-05,2.95826]
[1778375287809,32.14,80605.19,0.0,-0.98099,2e-05,2.95826]
[1778375287830,32.14,80605.05,0.0,-0.98099,2e-05,2.9581]
[1778375300228,32.14,80605.18,0.0,-0.98098,2e-05,2.96013]
[1778375303089,32.14,80604.72,0.0,-0.98098,2e-05,2.95897]
[1778375303311,32.14,80604.72,0.0,-0.98098,2e-05,2.95897]
[1778375303618,32.14,80604.72,0.0,-0.98098,2e-05,2.95897]
[1778375303810,32.14,80604.72,0.0,-0.98098,2e-05,2.95897]
[1778375303619,32.14,80604.72,0.0,-0.98098,2e-05,2.9591]
[1778375309292,32.14,80603.98,0.0,-0.981,2e-05,2.95757]
[1778375312119,32.14,80604.69,0.0,-0.98098,2e-05,2.95984]
[1778375312309,32.14,80604.69,0.0,-0.98098,2e-05,2.95984]
[1778375312549,32.14,80604.69,0.0,-0.98098,2e-05,2.95984]
[1778375312572,32.14,80604.69,0.0,-0.98098,2e-05,2.95984]
[1778375312650,32.14,80605.21,0.0,-0.98098,2e-05,2.95923]
[1778375318355,32.15,80605.28,0.0,-0.98097,2e-05,2.96011]
[1778375322383,32.15,80611.56,0.0,-0.98083,2e-05,2.97963]
[1778375323162,32.15,80611.56,0.0,-0.98083,2e-05,2.97963]
[1778375323311,32.15,80611.56,0.0,-0.98083,2e-05,2.97963]
[1778375323642,32.15,80611.56,0.0,-0.98083,2e-05,2.97963]
[1778375323809,32.15,80611.56,0.0,-0.98083,2e-05,2.97963]
[1778375323910,32.15,80613.69,0.0,-0.98078,2e-05,2.9862]
[1778375329432,32.15,80614.69,0.0,-0.98075,2e-05,2.98965]
[1778375330439,32.15,80621.65,0.0,-0.98059,2e-05,3.01103]
[1778375331446,32.15,80627.67,0.0,-0.98045,2e-05,3.02959]
[1778375333186,32.15,80628.9,0.0,-0.98042,2e-05,3.03339]
[1778375333312,32.15,80628.9,0.0,-0.98042,2e-05,3.03339]
[1778375333726,32.15,80628.9,0.0,-0.98042,2e-05,3.03339]
[1778375333809,32.15,80628.9,0.0,-0.98042,2e-05,3.03339]
[1778375333910,32.15,80628.58,0.0,-0.98043,2e-05,3.0324]
[1778375338495,32.15,80633.4,0.0,-0.98032,2e-05,3.04728]
[1778375340765,32.15,80633.73,0.0,-0.98031,2e-05,3.04829]
[1778375340810,32.15,80633.73,0.0,-0.98031,2e-05,3.04829]
[1778375340902,32.15,80634.36,0.0,-0.9803,2e-05,3.05022]
[1778375341416,32.15,80634.36,0.0,-0.9803,2e-05,3.05022]
[1778375341558,32.15,80634.36,0.0,-0.9803,2e-05,3.05022]
[1778375347558,32.15,80634.68,0.0,-0.98029,2e-05,3.0511]
[1778375350343,32.15,80634.64,0.0,-0.98029,2e-05,3.05095]
[1778375350560,32.15,80634.64,0.0,-0.98029,2e-05,3.05095]
[1778375350579,32.15,80635.73,0.0,-0.98027,2e-05,3.05432]
[1778375351457,32.15,80635.73,0.0,-0.98027,2e-05,3.05432]
[1778375351560,32.15,80635.73,0.0,-0.98027,2e-05,3.05432]
[1778375356621,32.15,80635.73,0.0,-0.98027,2e-05,3.05424]
[1778375361784,32.15,80632.69,0.0,-0.98034,2e-05,3.04478]
[1778375361812,32.15,80632.69,0.0,-0.98034,2e-05,3.04478]
[1778375361885,32.15,80632.19,0.0,-0.98035,2e-05,3.04324]
[1778375362032,32.15,80632.19,0.0,-0.98035,2e-05,3.04324]
[1778375362062,32.15,80632.19,0.0,-0.98035,2e-05,3.04324]
[1778375370720,32.15,80633.74,0.0,-0.98031,2e-05,3.04814]
[1778375373287,32.15,80633.74,0.0,-0.98031,2e-05,3.04814]
[1778375373310,32.15,80633.74,0.0,-0.98031,2e-05,3.04814]
[1778375373538,32.15,80633.74,0.0,-0.98031,2e-05,3.04814]
[1778375373560,32.15,80633.74,0.0,-0.98031,2e-05,3.04814]
[1778375373639,32.15,80633.74,0.0,-0.98033,2e-05,3.0457]
[1778375378776,32.15,80633.71,0.0,-0.98033,2e-05,3.04563]
[1778375382822,32.15,80632.15,0.0,-0.98037,2e-05,3.04082]
[1778375382918,32.15,80632.15,0.0,-0.98037,2e-05,3.04086]
[1778375383059,32.15,80632.15,0.0,-0.98037,2e-05,3.04086]
[1778375383341,32.15,80632.15,0.0,-0.98037,2e-05,3.04086]
[1778375383558,32.15,80632.15,0.0,-0.98037,2e-05,3.04086]
[1778375383655,32.15,80632.15,0.0,-0.98036,2e-05,3.04088]
[1778375388846,32.15,80632.11,0.0,-0.98037,2e-05,3.04084]
[1778375392777,32.15,80633.2,0.0,-0.98034,2e-05,3.04425]
[1778375392811,32.15,80633.2,0.0,-0.98034,2e-05,3.04425]
[1778375392947,32.15,80633.2,0.0,-0.98034,2e-05,3.04428]
[1778375393163,32.15,80633.2,0.0,-0.98034,2e-05,3.04428]
[1778375393311,32.15,80633.2,0.0,-0.98034,2e-05,3.04428]
[1778375400931,32.15,80631.31,0.0,-0.98038,2e-05,3.03853]
[1778375401938,32.15,80625.97,0.0,-0.98051,2e-05,3.02207]
[1778375402957,32.15,80625.97,0.0,-0.98051,2e-05,3.02207]
[1778375402996,32.15,80622.95,0.0,-0.98058,2e-05,3.01284]
[1778375403062,32.15,80622.95,0.0,-0.98058,2e-05,3.01284]
[1778375403554,32.15,80622.95,0.0,-0.98058,2e-05,3.01284]
[1778375403811,32.15,80622.95,0.0,-0.98058,2e-05,3.01284]
[1778375409210,32.15,80623.49,0.0,-0.98056,2e-05,3.01482]
[1778375409313,32.15,80623.49,0.0,-0.98056,2e-05,3.01482]
[1778375409414,32.15,80623.49,0.0,-0.98056,2e-05,3.01494]
[1778375411557,32.15,80622.79,0.0,-0.98058,2e-05,3.01285]
[1778375411811,32.15,80622.79,0.0,-0.98058,2e-05,3.01285]
[1778375416062,32.15,80622.74,0.0,-0.98057,2e-05,3.01294]
[1778375416310,32.15,80622.74,0.0,-0.98057,2e-05,3.01294]
[1778375416322,32.15,80622.74,0.0,-0.98057,2e-05,3.01305]
[1778375422855,32.15,80623.27,0.0,-0.98056,2e-05,3.01491]
[1778375423061,32.15,80621.55,0.0,-0.9806,2e-05,3.00973]
[1778375428124,32.15,80620.73,0.0,-0.98062,2e-05,3.00751]
[1778375430952,32.15,80619.76,0.0,-0.98064,2e-05,3.0046]
[1778375431060,32.15,80619.18,0.0,-0.98065,2e-05,3.00288]
[1778375431492,32.15,80619.18,0.0,-0.98065,2e-05,3.00288]
[1778375431558,32.15,80619.18,0.0,-0.98065,2e-05,3.00288]
[1778375431659,32.15,80617.87,0.0,-0.98069,2e-05,2.99657]
[1778375437187,32.15,80614.21,0.0,-0.98077,2e-05,2.98575]
[1778375438067,32.15,80614.21,0.0,-0.98077,2e-05,2.98575]
[1778375438309,32.15,80614.21,0.0,-0.98077,2e-05,2.98575]
[1778375438410,32.15,80614.07,0.0,-0.98078,2e-05,2.98549]
[1778375439436,32.15,80614.07,0.0,-0.98078,2e-05,2.98549]
[1778375439566,32.15,80614.07,0.0,-0.98078,2e-05,2.98549]
[1778375450281,32.16,80611.93,0.0,-0.98082,2e-05,2.97997]
[1778375452870,32.16,80610.07,0.0,-0.98086,2e-05,2.9744]
[1778375452913,32.16,80609.74,0.0,-0.98087,2e-05,2.97361]
[1778375453062,32.16,80609.74,0.0,-0.98087,2e-05,2.97361]
[1778375453307,32.16,80609.74,0.0,-0.98087,2e-05,2.97361]
[1778375453559,32.16,80609.74,0.0,-0.98087,2e-05,2.97361]
[1778375453560,32.16,80609.74,0.0,-0.98086,2e-05,2.97372]
[1778375459344,32.16,80614.5,0.0,-0.98075,2e-05,2.98878]
[1778375460116,32.16,80614.5,0.0,-0.98075,2e-05,2.98878]
[1778375460309,32.16,80614.5,0.0,-0.98075,2e-05,2.98878]
[1778375460867,32.16,80614.5,0.0,-0.98075,2e-05,2.98878]
[1778375460968,32.16,80615.6,0.0,-0.98073,2e-05,2.99234]
[1778375466394,32.16,80614.58,0.0,-0.98074,2e-05,2.98975]
[1778375468018,32.16,80614.58,0.0,-0.98074,2e-05,2.98975]
[1778375468062,32.16,80614.58,0.0,-0.98074,2e-05,2.98975]
[1778375475556,32.16,80615.48,0.0,-0.98072,2e-05,2.9933]
[1778375475811,32.16,80615.48,0.0,-0.98072,2e-05,2.9933]
[1778375475912,32.16,80617.53,0.0,-0.98067,2e-05,2.99967]
[1778375476364,32.16,80617.53,0.0,-0.98067,2e-05,2.99967]
[1778375476559,32.16,80617.53,0.0,-0.98067,2e-05,2.99967]
[1778375477471,32.16,80627.03,0.0,-0.98045,2e-05,3.02904]
[1778375478478,32.16,80629.26,0.0,-0.9804,2e-05,3.03596]
[1778375479223,32.16,80629.26,0.0,-0.9804,2e-05,3.03596]
[1778375479309,32.16,80629.26,0.0,-0.9804,2e-05,3.03596]
[1778375480907,32.16,80629.6,0.0,-0.98039,2e-05,3.03704]
[1778375481058,32.16,80629.6,0.0,-0.98039,2e-05,3.03704]
[1778375480916,32.16,80629.42,0.0,-0.98039,2e-05,3.03651]
[1778375481159,32.16,80629.42,0.0,-0.98039,2e-05,3.03651]
[1778375486537,32.17,80629.21,0.0,-0.9804,2e-05,3.03603]
[1778375488330,32.17,80629.21,0.0,-0.9804,2e-05,3.03603]
[1778375488561,32.17,80629.21,0.0,-0.9804,2e-05,3.03603]
[1778375493586,32.17,80629.21,0.0,-0.98041,2e-05,3.03379]
[1778375498621,32.17,80629.14,0.0,-0.98041,2e-05,3.03374]
[1778375499474,32.17,80629.14,0.0,-0.98041,2e-05,3.03374]
[1778375499567,32.17,80629.14,0.0,-0.98041,2e-05,3.03374]
[1778375499574,32.17,80629.14,0.0,-0.98041,2e-05,3.03378]
[1778375500203,32.17,80629.14,0.0,-0.98041,2e-05,3.03378]
[1778375500307,32.17,80629.14,0.0,-0.98041,2e-05,3.03378]
[1778375510705,32.17,80627.9,0.0,-0.98044,2e-05,3.03042]
[1778375512081,32.17,80627.9,0.0,-0.98044,2e-05,3.03042]
[1778375512309,32.17,80627.9,0.0,-0.98044,2e-05,3.03042]
[1778375512635,32.17,80627.9,0.0,-0.98044,2e-05,3.03042]
[1778375512809,32.17,80627.9,0.0,-0.98044,2e-05,3.03042]
[1778375512910,32.17,80627.9,0.0,-0.98044,2e-05,3.03051]
[1778375517377,32.17,80630.69,0.0,-0.98037,2e-05,3.03929]
[1778375517562,32.17,80630.69,0.0,-0.98037,2e-05,3.03929]
[1778375522789,32.17,80631.13,0.0,-0.98036,2e-05,3.04084]
[1778375526286,32.17,80631.17,0.0,-0.98036,2e-05,3.04106]
[1778375526309,32.17,80631.17,0.0,-0.98036,2e-05,3.04106]
[1778375527080,32.17,80631.17,0.0,-0.98036,2e-05,3.04106]
[1778375527310,32.17,80631.17,0.0,-0.98036,2e-05,3.04106]
[1778375527824,32.17,80633.31,0.0,-0.98031,2e-05,3.04775]
[1778375532859,32.17,80633.24,0.0,-0.98031,2e-05,3.04765]
[1778375536053,32.17,80633.21,0.0,-0.98031,2e-05,3.04758]
[1778375536060,32.17,80633.21,0.0,-0.98031,2e-05,3.04758]
[1778375535882,32.17,80627.93,0.0,-0.98043,2e-05,3.03131]
[1778375536994,32.17,80627.93,0.0,-0.98043,2e-05,3.03131]
[1778375537064,32.17,80627.93,0.0,-0.98043,2e-05,3.03131]
[1778375537032,32.17,80625.46,0.0,-0.98049,2e-05,3.02376]
[1778375543937,32.17,80623.92,0.0,-0.98052,2e-05,3.01948]
[1778375544488,32.17,80623.92,0.0,-0.98052,2e-05,3.01948]
[1778375544558,32.17,80623.92,0.0,-0.98052,2e-05,3.01948]
[1778375545093,32.17,80623.92,0.0,-0.98052,2e-05,3.01948]
[1778375545127,32.17,80623.92,0.0,-0.98052,2e-05,3.01954]
[1778375545312,32.17,80623.92,0.0,-0.98052,2e-05,3.01954]
[1778375554007,32.17,80623.8,0.0,-0.98053,2e-05,3.01726]
[1778375559782,32.17,80623.69,0.0,-0.98053,2e-05,3.01713]
[1778375561059,32.17,80627.86,0.0,-0.98043,2e-05,3.03012]
[1778375561437,32.17,80627.86,0.0,-0.98043,2e-05,3.03012]
[1778375561559,32.17,80627.86,0.0,-0.98043,2e-05,3.03012]
[1778375562067,32.17,80628.27,0.0,-0.98043,2e-05,3.03141]
[1778375562296,32.17,80628.27,0.0,-0.98043,2e-05,3.03141]
[1778375562309,32.17,80628.27,0.0,-0.98043,2e-05,3.03141]
[1778375564617,32.17,80630.32,0.0,-0.98038,2e-05,3.0378]
[1778375564810,32.17,80630.32,0.0,-0.98038,2e-05,3.0378]
[1778375565087,32.17,80634.02,0.0,-0.98029,2e-05,3.04927]
[1778375565706,32.17,80634.02,0.0,-0.98029,2e-05,3.04927]
[1778375565813,32.17,80634.02,0.0,-0.98029,2e-05,3.04927]
[1778375566094,32.17,80635.0,0.0,-0.98027,2e-05,3.05231]
[1778375571129,32.17,80635.94,0.0,-0.98025,2e-05,3.05523]
[1778375573225,32.17,80637.43,0.0,-0.98021,2e-05,3.05986]
[1778375573307,32.17,80637.43,0.0,-0.98021,2e-05,3.05986]
[1778375580192,32.17,80637.59,0.0,-0.98021,2e-05,3.0604]
[1778375581699,32.17,80637.59,0.0,-0.98021,2e-05,3.0604]
[1778375581810,32.17,80637.59,0.0,-0.98021,2e-05,3.0604]
[1778375581911,32.17,80637.59,0.0,-0.98021,2e-05,3.06041]
[1778375582440,32.17,80637.59,0.0,-0.98021,2e-05,3.06041]
[1778375582557,32.17,80637.59,0.0,-0.98021,2e-05,3.06041]
[1778375590262,32.17,80636.11,0.0,-0.98024,2e-05,3.05589]
[1778375591264,32.17,80636.11,0.0,-0.98024,2e-05,3.05589]
[1778375591308,32.17,80636.11,0.0,-0.98024,2e-05,3.05589]
[1778375591938,32.17,80636.11,0.0,-0.98024,2e-05,3.05589]
[1778375592062,32.17,80636.11,0.0,-0.98024,2e-05,3.05589]
[1778375592086,32.17,80636.11,0.0,-0.98024,2e-05,3.05595]
[1778375599978,32.17,80636.11,0.0,-0.98024,2e-05,3.05595]
[1778375600067,32.17,80636.11,0.0,-0.98024,2e-05,3.05595]
[1778375600134,32.17,80636.07,0.0,-0.98024,2e-05,3.05607]
[1778375600938,32.17,80636.07,0.0,-0.98024,2e-05,3.05607]
[1778375601060,32.17,80636.07,0.0,-0.98024,2e-05,3.05607]
[1778375611000,32.17,80638.0,0.0,-0.98019,2e-05,3.0622]
[1778375611058,32.17,80638.0,0.0,-0.98019,2e-05,3.0622]
[1778375611101,32.17,80636.95,0.0,-0.98023,2e-05,3.05669]
[1778375612195,32.17,80636.95,0.0,-0.98023,2e-05,3.05669]
[1778375612307,32.17,80636.95,0.0,-0.98023,2e-05,3.05669]
[1778375612417,32.18,80639.74,0.0,-0.98017,2e-05,3.06541]
[1778375618050,32.18,80639.9,0.0,-0.98016,2e-05,3.06604]
[1778375618060,32.18,80639.9,0.0,-0.98016,2e-05,3.06604]
[1778375618107,32.18,80634.02,0.0,-0.9803,2e-05,3.04785]
[1778375618916,32.18,80634.02,0.0,-0.9803,2e-05,3.04785]
[1778375619058,32.18,80634.02,0.0,-0.9803,2e-05,3.04785]
[1778375621278,32.18,80634.71,0.0,-0.98028,2e-05,3.05012]
[1778375621307,32.18,80634.71,0.0,-0.98028,2e-05,3.05012]
[1778375622220,32.18,80634.71,0.0,-0.98028,2e-05,3.05012]
[1778375621480,32.18,80626.68,0.0,-0.98047,2e-05,3.02537]
[1778375622308,32.18,80626.68,0.0,-0.98047,2e-05,3.02537]
[1778375622487,32.18,80618.44,0.0,-0.98066,2e-05,3.00012]
[1778375623494,32.18,80618.08,0.0,-0.98066,2e-05,2.99912]
[1778375624501,32.18,80618.07,0.0,-0.98066,2e-05,2.99923]
[1778375626515,32.18,80610.41,0.0,-0.98084,2e-05,2.97627]
[1778375630543,32.18,80609.02,0.0,-0.98086,2e-05,2.97273]
[1778375631782,32.18,80609.02,0.0,-0.98086,2e-05,2.97273]
[1778375631808,32.18,80609.02,0.0,-0.98086,2e-05,2.97273]
[1778375634062,32.18,80610.02,0.0,-0.98084,2e-05,2.97611]
[1778375634063,32.18,80610.02,0.0,-0.98084,2e-05,2.97627]
[1778375639610,32.18,80609.02,0.0,-0.98085,2e-05,2.97417]
[1778375643385,32.18,80610.14,0.0,-0.98082,2e-05,2.97802]
[1778375643559,32.18,80610.14,0.0,-0.98082,2e-05,2.97802]
[1778375648674,32.19,80613.0,0.0,-0.98075,2e-05,2.98751]
[1778375653708,32.19,80613.04,0.0,-0.98075,2e-05,2.98821]
[1778375654852,32.19,80613.04,0.0,-0.98075,2e-05,2.98821]
[1778375655059,32.19,80613.04,0.0,-0.98075,2e-05,2.98821]
[1778375657197,32.19,80613.29,0.0,-0.98074,2e-05,2.9892]
[1778375657232,32.19,80613.29,0.0,-0.98074,2e-05,2.98931]
[1778375657309,32.19,80613.29,0.0,-0.98074,2e-05,2.98931]
[1778375660446,32.19,80613.36,0.0,-0.98073,2e-05,2.98985]
[1778375660567,32.19,80613.36,0.0,-0.98073,2e-05,2.98985]
[1778375665792,32.19,80616.64,0.0,-0.98065,2e-05,3.00047]
[1778375667753,32.19,80616.67,0.0,-0.98065,2e-05,3.00065]
[1778375667809,32.19,80616.67,0.0,-0.98065,2e-05,3.00065]
[1778375668537,32.19,80616.67,0.0,-0.98065,2e-05,3.00074]
[1778375668560,32.19,80616.67,0.0,-0.98065,2e-05,3.00074]
[1778375668813,32.19,80617.06,0.0,-0.98064,2e-05,3.00202]
[1778375672877,32.19,80619.42,0.0,-0.9806,2e-05,3.00708]
[1778375673067,32.19,80619.42,0.0,-0.9806,2e-05,3.00708]
[1778375679891,32.19,80621.6,0.0,-0.98055,2e-05,3.01434]
[1778375690968,32.2,80622.73,0.0,-0.98051,2e-05,3.01858]
[1778375691458,32.2,80622.73,0.0,-0.98051,2e-05,3.01858]
[1778375691558,32.2,80622.73,0.0,-0.98051,2e-05,3.01858]
[1778375694438,32.2,80622.73,0.0,-0.98051,2e-05,3.01864]
[1778375694559,32.2,80622.73,0.0,-0.98051,2e-05,3.01864]
[1778375694660,32.2,80622.73,0.0,-0.98051,2e-05,3.01882]
[1778375700890,32.2,80623.07,0.0,-0.9805,2e-05,3.0201]
[1778375701062,32.2,80623.07,0.0,-0.9805,2e-05,3.0201]
[1778375710755,32.2,80621.98,0.0,-0.98053,2e-05,3.01692]
[1778375710809,32.2,80621.98,0.0,-0.98053,2e-05,3.01692]
[1778375713680,32.2,80623.15,0.0,-0.98049,2e-05,3.02123]
[1778375713809,32.2,80623.15,0.0,-0.98049,2e-05,3.02123]
[1778375713911,32.2,80623.15,0.0,-0.98049,2e-05,3.02129]
[1778375720173,32.2,80621.98,0.0,-0.98052,2e-05,3.01809]
[1778375720367,32.2,80621.98,0.0,-0.98052,2e-05,3.01809]
[1778375720561,32.2,80621.98,0.0,-0.98052,2e-05,3.01809]
[1778375727222,32.2,80620.12,0.0,-0.98056,2e-05,3.01288]
[1778375734271,32.2,80620.08,0.0,-0.98057,2e-05,3.01081]
[1778375742180,32.2,80620.08,0.0,-0.98057,2e-05,3.01081]
[1778375742327,32.2,80616.05,0.0,-0.98066,2e-05,2.99904]
[1778375744061,32.2,80614.18,0.0,-0.9807,2e-05,2.99341]
[1778375745522,32.2,80614.1,0.0,-0.9807,2e-05,2.99326]
[1778375745558,32.2,80614.1,0.0,-0.9807,2e-05,2.99326]
[1778375745623,32.2,80614.1,0.0,-0.9807,2e-05,2.99345]
[1778375752397,32.21,80613.53,0.0,-0.98071,2e-05,2.99226]
[1778375756273,32.21,80611.37,0.0,-0.98076,2e-05,2.98585]
[1778375756311,32.21,80611.37,0.0,-0.98076,2e-05,2.98585]
[1778375757432,32.21,80603.53,0.0,-0.98093,2e-05,2.96232]
[1778375762467,32.21,80599.12,0.0,-0.98103,2e-05,2.94968]
[1778375764777,32.21,80599.26,0.0,-0.98102,2e-05,2.95026]
[1778375764809,32.21,80599.26,0.0,-0.98102,2e-05,2.95026]
[1778375764975,32.21,80599.26,0.0,-0.98102,2e-05,2.95026]
[1778375765064,32.21,80599.26,0.0,-0.98102,2e-05,2.95026]
[1778375765165,32.21,80599.26,0.0,-0.98102,2e-05,2.95058]
[1778375770523,32.21,80599.29,0.0,-0.98101,2e-05,2.95142]
[1778375775558,32.21,80599.65,0.0,-0.981,2e-05,2.95321]
[1778375779548,32.21,80599.54,0.0,-0.981,2e-05,2.95301]
[1778375779560,32.21,80599.54,0.0,-0.981,2e-05,2.95301]
[1778375788649,32.22,80597.32,0.0,-0.98104,2e-05,2.94789]
[1778375792155,32.22,80597.32,0.0,-0.98104,2e-05,2.94789]
[1778375792308,32.22,80597.32,0.0,-0.98104,2e-05,2.94789]
[1778375792670,32.22,80597.32,0.0,-0.98105,2e-05,2.94602]
[1778375792808,32.22,80597.32,0.0,-0.98105,2e-05,2.94602]
[1778375792909,32.22,80597.02,0.0,-0.98106,2e-05,2.94525]
[1778375805768,32.22,80596.82,0.0,-0.98105,2e-05,2.94636]
[1778375809136,32.22,80597.14,0.0,-0.98104,2e-05,2.94757]
[1778375809309,32.22,80597.14,0.0,-0.98104,2e-05,2.94757]
[1778375810803,32.23,80607.03,0.0,-0.98081,2e-05,2.97787]
[1778375811810,32.23,80612.5,0.0,-0.98069,2e-05,2.9946]
[1778375812888,32.23,80612.5,0.0,-0.98069,2e-05,2.9946]
[1778375813072,32.23,80612.5,0.0,-0.98069,2e-05,2.9946]
[1778375813100,32.23,80612.5,0.0,-0.98069,2e-05,2.9946]
[1778375813311,32.23,80612.5,0.0,-0.98069,2e-05,2.9946]
[1778375813330,32.23,80612.5,0.0,-0.98069,2e-05,2.99464]
[1778375818861,32.23,80614.91,0.0,-0.98063,2e-05,3.00223]
[1778375823896,32.23,80614.67,0.0,-0.98063,2e-05,3.00168]
[1778375832959,32.23,80614.71,0.0,-0.98063,2e-05,3.00217]
[1778375841017,32.23,80610.2,0.0,-0.98073,2e-05,2.98874]
[1778375844611,32.23,80608.09,0.0,-0.98078,2e-05,2.98254]
[1778375844811,32.23,80608.09,0.0,-0.98078,2e-05,2.98254]
[1778375857129,32.23,80608.02,0.0,-0.98079,2e-05,2.98096]
[1778375862164,32.23,80609.13,0.0,-0.98076,2e-05,2.98476]
[1778375862714,32.23,80609.13,0.0,-0.98076,2e-05,2.98476]
[1778375862812,32.23,80609.13,0.0,-0.98076,2e-05,2.98476]
[1778375863037,32.23,80609.13,0.0,-0.98076,2e-05,2.98476]
[1778375863062,32.23,80609.13,0.0,-0.98076,2e-05,2.98476]
[1778375863171,32.23,80608.88,0.0,-0.98076,2e-05,2.98409]
[1778375869213,32.23,80609.13,0.0,-0.98075,2e-05,2.98536]
[1778375871227,32.23,80618.47,0.0,-0.98054,2e-05,3.01409]
[1778375872234,32.23,80618.59,0.0,-0.98053,2e-05,3.0145]
[1778375873571,32.23,80618.63,0.0,-0.98053,2e-05,3.01466]
[1778375873808,32.23,80618.63,0.0,-0.98053,2e-05,3.01466]
[1778375881297,32.24,80626.7,0.0,-0.98034,2e-05,3.0398]
[1778375882304,32.24,80628.48,0.0,-0.9803,2e-05,3.0453]
[1778375884359,32.24,80628.41,0.0,-0.9803,2e-05,3.04507]
[1778375884560,32.24,80628.48,0.0,-0.9803,2e-05,3.04528]
[1778375884734,32.24,80628.48,0.0,-0.9803,2e-05,3.04528]
[1778375884810,32.24,80628.48,0.0,-0.9803,2e-05,3.04528]
[1778375885325,32.24,80628.52,0.0,-0.9803,2e-05,3.0454]
[1778375890360,32.24,80628.38,0.0,-0.9803,2e-05,3.04494]
[1778375896402,32.24,80629.7,0.0,-0.98027,2e-05,3.04904]
[1778375903451,32.24,80629.56,0.0,-0.98028,2e-05,3.04863]
[1778375910500,32.24,80629.76,0.0,-0.98027,2e-05,3.0493]
[1778375919231,32.24,80629.76,0.0,-0.98027,2e-05,3.0493]
[1778375919311,32.24,80629.76,0.0,-0.98027,2e-05,3.0493]
[1778375919332,32.24,80633.51,0.0,-0.9802,2e-05,3.05855]
[1778375926612,32.24,80635.88,0.0,-0.98014,2e-05,3.06589]
[1778375928081,32.24,80635.88,0.0,-0.98014,2e-05,3.06589]
[1778375930389,32.24,80636.13,0.0,-0.98014,2e-05,3.06666]
[1778375930568,32.24,80635.35,0.0,-0.98016,2e-05,3.06424]
[1778375930828,32.24,80635.35,0.0,-0.98016,2e-05,3.06424]
[1778375931061,32.24,80635.35,0.0,-0.98016,2e-05,3.06424]
[1778375931071,32.24,80635.38,0.0,-0.98016,2e-05,3.06434]
[1778375936682,32.24,80636.35,0.0,-0.98013,2e-05,3.06739]
[1778375938358,32.24,80636.35,0.0,-0.98013,2e-05,3.06739]
[1778375938560,32.24,80636.35,0.0,-0.98013,2e-05,3.06739]
[1778375943731,32.24,80640.24,0.0,-0.98004,2e-05,3.07948]
[1778375948766,32.24,80640.81,0.0,-0.98003,2e-05,3.08123]
[1778375954808,32.24,80643.86,0.0,-0.97996,2e-05,3.09071]
[1778375956277,32.24,80643.86,0.0,-0.97996,2e-05,3.09071]
[1778375956309,32.24,80643.86,0.0,-0.97996,2e-05,3.09071]
[1778375956819,32.24,80644.18,0.0,-0.97995,2e-05,3.09168]
[1778375957061,32.24,80644.18,0.0,-0.97995,2e-05,3.09168]
[1778375957152,32.24,80643.79,0.0,-0.97996,2e-05,3.09045]
[1778375962182,32.24,80644.83,0.0,-0.97993,2e-05,3.09371]
[1778375962310,32.24,80644.83,0.0,-0.97993,2e-05,3.09371]
[1778375965428,32.24,80644.48,0.0,-0.97994,2e-05,3.09258]
[1778375965560,32.24,80644.48,0.0,-0.97994,2e-05,3.09258]
[1778375965529,32.24,80645.15,0.0,-0.97993,2e-05,3.09467]
[1778375970920,32.24,80645.14,0.0,-0.97993,2e-05,3.09453]
[1778375971927,32.24,80649.13,0.0,-0.97985,2e-05,3.10454]
[1778375975065,32.24,80649.89,0.0,-0.97983,2e-05,3.10685]
[1778375975309,32.24,80649.89,0.0,-0.97983,2e-05,3.10685]
[1778375980243,32.23,80649.44,0.0,-0.97984,2e-05,3.10522]
[1778375980309,32.23,80649.44,0.0,-0.97984,2e-05,3.10522]
[1778375980410,32.23,80649.58,0.0,-0.97984,2e-05,3.10561]
[1778375982005,32.23,80645.36,0.0,-0.97994,2e-05,3.09229]
[1778375984236,32.23,80644.22,0.0,-0.97997,2e-05,3.0887]
[1778375984308,32.23,80644.22,0.0,-0.97997,2e-05,3.0887]
[1778375992501,32.23,80644.27,0.0,-0.97997,2e-05,3.08874]
[1778375993083,32.23,80617.86,0.0,-0.98058,2e-05,3.00688]
[1778375994090,32.23,80608.16,0.0,-0.98081,2e-05,2.97738]
[1778375995097,32.23,80604.54,0.0,-0.98089,2e-05,2.96655]
[1778375996426,32.23,80604.54,0.0,-0.98089,2e-05,2.96655]
[1778376002147,32.24,80604.15,0.0,-0.98089,2e-05,2.96656]
[1778376009072,32.24,80601.66,0.0,-0.98094,2e-05,2.95974]
[1778376009309,32.24,80601.66,0.0,-0.98094,2e-05,2.95974]
[1778376009410,32.24,80601.66,0.0,-0.98093,2e-05,2.96028]
[1778376014065,32.24,80601.94,0.0,-0.98092,2e-05,2.96183]
[1778376014309,32.24,80601.94,0.0,-0.98092,2e-05,2.96183]
[1778376022287,32.25,80601.91,0.0,-0.98091,2e-05,2.96325]
[1778376027322,32.25,80601.43,0.0,-0.98092,2e-05,2.9626]
[1778376033364,32.25,80601.61,0.0,-0.98092,2e-05,2.96163]
[1778376038399,32.25,80601.51,0.0,-0.98092,2e-05,2.96207]
[1778376044441,32.25,80601.36,0.0,-0.98091,2e-05,2.9625]
[1778376049476,32.26,80601.58,0.0,-0.9809,2e-05,2.96389]
[1778376055518,32.26,80601.33,0.0,-0.9809,2e-05,2.964]
[1778376063574,32.26,80600.62,0.0,-0.98091,2e-05,2.96301]
[1778376068609,32.26,80603.06,0.0,-0.98085,2e-05,2.97111]
[1778376070996,32.26,80603.2,0.0,-0.98084,2e-05,2.9718]
[1778376071058,32.26,80603.2,0.0,-0.98084,2e-05,2.9718]
[1778376071426,32.26,80603.2,0.0,-0.98084,2e-05,2.9718]
[1778376071559,32.26,80603.2,0.0,-0.98084,2e-05,2.9718]
[1778376071638,32.26,80603.2,0.0,-0.98084,2e-05,2.97192]
[1778376074653,32.26,80614.63,0.0,-0.98058,2e-05,3.00712]
[1778376075659,32.26,80614.77,0.0,-0.98057,2e-05,3.00761]
[1778376076918,32.27,80614.38,0.0,-0.98058,2e-05,3.00647]
[1778376077071,32.27,80614.38,0.0,-0.98058,2e-05,3.00647]
[1778376077673,32.27,80610.01,0.0,-0.98068,2e-05,2.99317]
[1778376080694,32.27,80613.94,0.0,-0.98059,2e-05,3.00542]
[1778376082163,32.27,80611.92,0.0,-0.98064,2e-05,2.9993]
[1778376082311,32.27,80611.92,0.0,-0.98064,2e-05,2.9993]
[1778376082414,32.27,80611.92,0.0,-0.98064,2e-05,2.9993]
[1778376082564,32.27,80611.92,0.0,-0.98064,2e-05,2.9993]
[1778376082708,32.27,80611.71,0.0,-0.98064,2e-05,2.99872]
[1778376090764,32.27,80611.36,0.0,-0.98065,2e-05,2.99811]
[1778376093352,32.27,80611.58,0.0,-0.98066,2e-05,2.9964]
[1778376093559,32.27,80611.58,0.0,-0.98066,2e-05,2.9964]
[1778376098820,32.27,80612.76,0.0,-0.98063,2e-05,3.00037]
[1778376100417,32.27,80612.76,0.0,-0.98063,2e-05,3.00037]
[1778376100561,32.27,80612.76,0.0,-0.98063,2e-05,3.00037]
[1778376100846,32.27,80612.64,0.0,-0.98063,2e-05,3.00009]
[1778376101061,32.27,80612.64,0.0,-0.98063,2e-05,3.00009]
[1778376101161,32.27,80612.97,0.0,-0.98062,2e-05,3.00114]
[1778376104486,32.27,80615.68,0.0,-0.98056,2e-05,3.00948]
[1778376104582,32.27,80615.68,0.0,-0.98056,2e-05,3.00948]
[1778376108241,32.27,80616.81,0.0,-0.98053,2e-05,3.01306]
[1778376108311,32.27,80616.81,0.0,-0.98053,2e-05,3.01306]
[1778376108384,32.27,80616.81,0.0,-0.98053,2e-05,3.01306]
[1778376108559,32.27,80616.81,0.0,-0.98053,2e-05,3.01306]
[1778376108660,32.27,80619.56,0.0,-0.98047,2e-05,3.02155]
[1778376113925,32.27,80619.3,0.0,-0.98047,2e-05,3.0208]
[1778376123995,32.27,80619.23,0.0,-0.98047,2e-05,3.02067]
[1778376130006,32.27,80619.23,0.0,-0.98047,2e-05,3.0207]
[1778376130113,32.27,80619.23,0.0,-0.98047,2e-05,3.0207]
[1778376130309,32.27,80619.23,0.0,-0.98047,2e-05,3.0207]
[1778376138093,32.27,80619.17,0.0,-0.98047,2e-05,3.02056]
[1778376144135,32.27,80619.61,0.0,-0.98046,2e-05,3.02191]
[1778376150232,32.27,80622.08,0.0,-0.98041,2e-05,3.02949]
[1778376150310,32.27,80622.08,0.0,-0.98041,2e-05,3.02949]
[1778376151082,32.27,80621.76,0.0,-0.98041,2e-05,3.02847]
[1778376151310,32.27,80621.76,0.0,-0.98041,2e-05,3.02847]
[1778376151411,32.27,80621.76,0.0,-0.98043,2e-05,3.026]
[1778376157231,32.27,80621.69,0.0,-0.98043,2e-05,3.02572]
[1778376163274,32.27,80621.76,0.0,-0.98043,2e-05,3.0259]
[1778376169316,32.27,80621.55,0.0,-0.98044,2e-05,3.02524]
[1778376175358,32.27,80620.11,0.0,-0.98047,2e-05,3.02085]
[1778376179152,32.27,80619.11,0.0,-0.98049,2e-05,3.01783]
[1778376179312,32.27,80619.11,0.0,-0.98049,2e-05,3.01783]
[1778376184421,32.27,80615.88,0.0,-0.98056,2e-05,3.00808]
[1778376188190,32.27,80614.6,0.0,-0.98059,2e-05,3.00425]
[1778376188310,32.27,80614.6,0.0,-0.98059,2e-05,3.00425]
[1778376188971,32.27,80614.46,0.0,-0.9806,2e-05,3.00386]
[1778376189067,32.27,80614.46,0.0,-0.9806,2e-05,3.00386]
[1778376189168,32.27,80614.46,0.0,-0.9806,2e-05,3.00388]
[1778376191470,32.27,80608.63,0.0,-0.98073,2e-05,2.98616]
[1778376192614,32.27,80608.63,0.0,-0.98073,2e-05,2.98616]
[1778376192815,32.27,80608.63,0.0,-0.98073,2e-05,2.98616]
[1778376193469,32.27,80607.5,0.0,-0.98075,2e-05,2.98277]
[1778376193562,32.27,80607.5,0.0,-0.98075,2e-05,2.98277]
[1778376193570,32.27,80604.91,0.0,-0.98081,2e-05,2.97496]
[1778376200534,32.27,80604.69,0.0,-0.98081,2e-05,2.97479]
[1778376210603,32.27,80604.05,0.0,-0.98082,2e-05,2.97348]
[1778376213802,32.27,80600.16,0.0,-0.98093,2e-05,2.95939]
[1778376213812,32.27,80600.16,0.0,-0.98093,2e-05,2.95939]
[1778376216645,32.27,80594.91,0.0,-0.98104,2e-05,2.94386]
[1778376218795,32.27,80593.59,0.0,-0.98107,2e-05,2.93999]
[1778376218809,32.27,80593.59,0.0,-0.98107,2e-05,2.93999]
[1778376219345,32.28,80592.73,0.0,-0.98109,2e-05,2.93752]
[1778376219563,32.28,80592.73,0.0,-0.98109,2e-05,2.93752]
[1778376219666,32.28,80592.52,0.0,-0.98109,2e-05,2.93701]
[1778376225708,32.28,80593.03,0.0,-0.98108,2e-05,2.93924]
[1778376230743,32.28,80590.47,0.0,-0.98113,2e-05,2.93214]
[1778376232757,32.28,80584.47,0.0,-0.98126,2e-05,2.91444]
[1778376234183,32.28,80583.91,0.0,-0.98127,2e-05,2.91292]
[1778376234309,32.28,80583.91,0.0,-0.98127,2e-05,2.91292]
[1778376235066,32.28,80584.12,0.0,-0.98127,2e-05,2.91372]
[1778376235310,32.28,80584.12,0.0,-0.98127,2e-05,2.91372]
[1778376235407,32.28,80584.12,0.0,-0.98127,2e-05,2.91389]
[1778376240813,32.28,80584.71,0.0,-0.98125,2e-05,2.9165]
[1778376243109,32.28,80585.1,0.0,-0.98124,2e-05,2.91784]
[1778376243309,32.28,80585.1,0.0,-0.98124,2e-05,2.91784]
[1778376247862,32.29,80571.61,0.0,-0.98153,2e-05,2.87874]
[1778376248869,32.29,80570.88,0.0,-0.98154,2e-05,2.87682]
[1778376249691,32.29,80570.88,0.0,-0.98154,2e-05,2.87682]
[1778376249808,32.29,80570.88,0.0,-0.98154,2e-05,2.87682]
[1778376250699,32.29,80571.24,0.0,-0.98153,2e-05,2.87813]
[1778376250811,32.29,80571.24,0.0,-0.98153,2e-05,2.87813]
[1778376250857,32.29,80571.24,0.0,-0.98153,2e-05,2.87837]
[1778376255918,32.29,80569.5,0.0,-0.98156,2e-05,2.87446]
[1778376256925,32.29,80565.52,0.0,-0.98164,2e-05,2.86296]
[1778376259304,32.29,80563.81,0.0,-0.98168,2e-05,2.85819]
[1778376259560,32.29,80563.81,0.0,-0.98168,2e-05,2.85819]
[1778376264984,32.3,80564.08,0.0,-0.98166,2e-05,2.86089]
[1778376266112,32.3,80564.08,0.0,-0.98166,2e-05,2.86089]
[1778376266311,32.3,80564.08,0.0,-0.98166,2e-05,2.86089]
[1778376267592,32.3,80563.83,0.0,-0.98166,2e-05,2.86073]
[1778376267813,32.3,80563.83,0.0,-0.98166,2e-05,2.86073]
[1778376267661,32.3,80564.58,0.0,-0.98164,2e-05,2.86322]
[1778376271700,32.3,80563.9,0.0,-0.98165,2e-05,2.86178]
[1778376271810,32.3,80563.9,0.0,-0.98165,2e-05,2.86178]
[1778376277071,32.31,80564.58,0.0,-0.98164,2e-05,2.86348]
[1778376282108,32.31,80565.38,0.0,-0.98161,2e-05,2.86736]
[1778376283936,32.31,80564.91,0.0,-0.98162,2e-05,2.86629]
[1778376284058,32.31,80564.91,0.0,-0.98162,2e-05,2.86629]
[1778376285165,32.31,80565.3,0.0,-0.98161,2e-05,2.86775]
[1778376285310,32.31,80565.3,0.0,-0.98161,2e-05,2.86775]
[1778376285409,32.31,80565.59,0.0,-0.98159,2e-05,2.86922]
[1778376292413,32.32,80567.14,0.0,-0.98155,2e-05,2.87502]
[1778376292560,32.32,80567.14,0.0,-0.98155,2e-05,2.87502]
[1778376299227,32.32,80567.2,0.0,-0.98153,2e-05,2.87823]
[1778376302379,32.33,80566.07,0.0,-0.98155,2e-05,2.8755]
[1778376302558,32.33,80566.07,0.0,-0.98155,2e-05,2.8755]
[1778376302639,32.33,80572.82,0.0,-0.9814,2e-05,2.89581]
[1778376303853,32.33,80572.82,0.0,-0.9814,2e-05,2.89581]
[1778376303906,32.33,80574.11,0.0,-0.98137,2e-05,2.89992]
[1778376304060,32.33,80574.11,0.0,-0.98137,2e-05,2.89992]
[1778376306278,32.33,80583.76,0.0,-0.98114,2e-05,2.92952]
[1778376307470,32.33,80583.76,0.0,-0.98114,2e-05,2.92952]
[1778376307558,32.33,80583.76,0.0,-0.98114,2e-05,2.92952]
[1778376307569,32.33,80589.94,0.0,-0.981,2e-05,2.9483]
[1778376309299,32.33,80589.67,0.0,-0.98101,2e-05,2.94782]
[1778376312165,32.33,80586.59,0.0,-0.98107,2e-05,2.9389]
[1778376312308,32.33,80586.59,0.0,-0.98107,2e-05,2.9389]
[1778376312384,32.33,80586.59,0.0,-0.98107,2e-05,2.9389]
[1778376312561,32.33,80586.59,0.0,-0.98107,2e-05,2.9389]
[1778376312656,32.33,80584.92,0.0,-0.98111,2e-05,2.93406]
[1778376315341,32.33,80580.64,0.0,-0.9812,2e-05,2.92179]
[1778376316813,32.33,80580.64,0.0,-0.9812,2e-05,2.92179]
[1778376317064,32.33,80579.4,0.0,-0.98123,2e-05,2.91829]
[1778376322390,32.34,80581.46,0.0,-0.98117,2e-05,2.92567]
[1778376327425,32.34,80580.78,0.0,-0.98118,2e-05,2.92462]
[1778376333137,32.34,80580.3,0.0,-0.9812,2e-05,2.92157]
[1778376333309,32.34,80580.3,0.0,-0.9812,2e-05,2.92157]
[1778376333901,32.34,80580.3,0.0,-0.9812,2e-05,2.92157]
[1778376334065,32.34,80580.3,0.0,-0.9812,2e-05,2.92197]
[1778376333997,32.34,80580.3,0.0,-0.9812,2e-05,2.92197]
[1778376341523,32.35,80579.99,0.0,-0.98119,2e-05,2.92261]
[1778376348572,32.35,80579.81,0.0,-0.98119,2e-05,2.92343]
[1778376354614,32.35,80577.67,0.0,-0.98122,2e-05,2.9182]
[1778376355815,32.35,80577.67,0.0,-0.98122,2e-05,2.9182]
[1778376356060,32.35,80577.67,0.0,-0.98122,2e-05,2.9184]
[1778376361190,32.36,80576.62,0.0,-0.98124,2e-05,2.91625]
[1778376361310,32.36,80576.62,0.0,-0.98124,2e-05,2.91625]
[1778376361663,32.36,80576.22,0.0,-0.98125,2e-05,2.91526]
[1778376366698,32.36,80576.88,0.0,-0.98122,2e-05,2.91821]
[1778376369719,32.36,80580.31,0.0,-0.98114,2e-05,2.92903]
[1778376370033,32.36,80580.31,0.0,-0.98114,2e-05,2.92903]
[1778376370061,32.36,80580.31,0.0,-0.98114,2e-05,2.92903]
[1778376375761,32.36,80581.45,0.0,-0.98111,2e-05,2.93344]
[1778376378471,32.36,80582.85,0.0,-0.98108,2e-05,2.93797]
[1778376378559,32.36,80582.85,0.0,-0.98108,2e-05,2.93797]
[1778376378783,32.36,80589.33,0.0,-0.98093,2e-05,2.95761]
[1778376380103,32.36,80590.81,0.0,-0.9809,2e-05,2.9622]
[1778376380310,32.36,80590.81,0.0,-0.9809,2e-05,2.9622]
[1778376380797,32.36,80590.77,0.0,-0.9809,2e-05,2.96219]
[1778376385206,32.37,80590.5,0.0,-0.9809,2e-05,2.96181]
[1778376385309,32.37,80590.5,0.0,-0.9809,2e-05,2.96181]
[1778376391874,32.37,80590.14,0.0,-0.98092,2e-05,2.95907]
[1778376397917,32.37,80589.43,0.0,-0.98093,2e-05,2.95759]
[1778376399064,32.37,80589.47,0.0,-0.98092,2e-05,2.95782]
[1778376399308,32.37,80589.47,0.0,-0.98092,2e-05,2.95782]
[1778376399931,32.37,80589.61,0.0,-0.98092,2e-05,2.95834]
[1778376400376,32.37,80589.61,0.0,-0.98092,2e-05,2.95834]
[1778376400563,32.37,80589.61,0.0,-0.98092,2e-05,2.95834]
[1778376405973,32.37,80584.87,0.0,-0.98102,2e-05,2.9448]
[1778376409521,32.37,80583.67,0.0,-0.98105,2e-05,2.94159]
[1778376409559,32.37,80583.67,0.0,-0.98105,2e-05,2.94159]
[1778376412031,32.37,80580.27,0.0,-0.98112,2e-05,2.93169]
[1778376412060,32.37,80578.48,0.0,-0.98116,2e-05,2.92649]
[1778376413024,32.37,80578.23,0.0,-0.98116,2e-05,2.92591]
[1778376414230,32.37,80578.1,0.0,-0.98116,2e-05,2.92569]
[1778376414308,32.37,80578.1,0.0,-0.98116,2e-05,2.92569]
[1778376421080,32.38,80579.24,0.0,-0.98113,2e-05,2.9302]
[1778376430143,32.38,80579.23,0.0,-0.98112,2e-05,2.93149]
[1778376436534,32.38,80579.23,0.0,-0.98112,2e-05,2.93149]
[1778376436560,32.38,80579.23,0.0,-0.98112,2e-05,2.93149]
[1778376438858,32.38,80579.73,0.0,-0.9811,2e-05,2.93401]
[1778376439061,32.38,80579.73,0.0,-0.9811,2e-05,2.93401]
[1778376438959,32.38,80579.84,0.0,-0.9811,2e-05,2.93462]
[1778376445248,32.39,80579.73,0.0,-0.98109,2e-05,2.93515]
[1778376449792,32.39,80579.77,0.0,-0.98109,2e-05,2.93556]
[1778376450561,32.39,80579.07,0.0,-0.9811,2e-05,2.93389]
[1778376453661,32.39,80580.07,0.0,-0.98109,2e-05,2.93477]
[1778376453809,32.39,80580.07,0.0,-0.98109,2e-05,2.93477]
[1778376453910,32.39,80580.29,0.0,-0.98109,2e-05,2.93571]
[1778376456325,32.39,80584.73,0.0,-0.98098,2e-05,2.94933]
[1778376462367,32.39,80587.44,0.0,-0.98092,2e-05,2.95826]
[1778376466560,32.39,80586.47,0.0,-0.98094,2e-05,2.95562]
[1778376469816,32.39,80583.96,0.0,-0.98099,2e-05,2.94836]
[1778376470058,32.39,80583.96,0.0,-0.98099,2e-05,2.94836]
[1778376469917,32.39,80583.42,0.0,-0.981,2e-05,2.94684]
[1778376472062,32.39,80583.82,0.0,-0.98099,2e-05,2.94814]
[1778376472309,32.39,80583.17,0.0,-0.98101,2e-05,2.94629]
[1778376477472,32.4,80583.11,0.0,-0.981,2e-05,2.94675]
[1778376483339,32.4,80581.57,0.0,-0.98103,2e-05,2.94257]
[1778376483558,32.4,80581.57,0.0,-0.98103,2e-05,2.94257]
[1778376483606,32.4,80580.8,0.0,-0.98105,2e-05,2.9405]
[1778376484827,32.4,80580.8,0.0,-0.98105,2e-05,2.9405]
[1778376485063,32.4,80580.8,0.0,-0.98105,2e-05,2.9405]
[1778376490566,32.4,80578.05,0.0,-0.9811,2e-05,2.93316]
[1778376491884,32.4,80578.05,0.0,-0.9811,2e-05,2.93316]
[1778376492063,32.4,80578.05,0.0,-0.9811,2e-05,2.93316]
[1778376491906,32.4,80577.95,0.0,-0.98111,2e-05,2.933]
[1778376492898,32.4,80577.95,0.0,-0.98111,2e-05,2.933]
[1778376493060,32.4,80577.95,0.0,-0.98111,2e-05,2.933]
[1778376498622,32.4,80577.98,0.0,-0.9811,2e-05,2.93405]
[1778376501759,32.4,80576.78,0.0,-0.98112,2e-05,2.93073]
[1778376501810,32.4,80576.78,0.0,-0.98112,2e-05,2.93073]
[1778376501909,32.4,80575.58,0.0,-0.98115,2e-05,2.92729]
[1778376503001,32.4,80575.58,0.0,-0.98115,2e-05,2.92729]
[1778376503065,32.4,80575.58,0.0,-0.98115,2e-05,2.92729]
[1778376508692,32.41,80575.04,0.0,-0.98115,2e-05,2.92667]
[1778376510223,32.41,80574.91,0.0,-0.98116,2e-05,2.92643]
[1778376510309,32.41,80574.91,0.0,-0.98116,2e-05,2.92643]
[1778376510881,32.41,80574.91,0.0,-0.98116,2e-05,2.92643]
[1778376511068,32.41,80574.91,0.0,-0.98116,2e-05,2.92643]
[1778376510913,32.41,80574.95,0.0,-0.98115,2e-05,2.9267]
[1778376517755,32.41,80574.88,0.0,-0.98116,2e-05,2.92513]
[1778376521417,32.41,80575.84,0.0,-0.98114,2e-05,2.9283]
[1778376521571,32.41,80575.84,0.0,-0.98114,2e-05,2.9283]
[1778376521620,32.41,80575.84,0.0,-0.98114,2e-05,2.92858]
[1778376522487,32.41,80575.84,0.0,-0.98114,2e-05,2.92858]
[1778376522564,32.41,80575.84,0.0,-0.98114,2e-05,2.92858]
[1778376529839,32.41,80574.8,0.0,-0.98115,2e-05,2.9266]
[1778376531515,32.41,80575.58,0.0,-0.98113,2e-05,2.92908]
[1778376531557,32.41,80575.58,0.0,-0.98113,2e-05,2.92908]
[1778376531853,32.41,80577.19,0.0,-0.98109,2e-05,2.93403]
[1778376532490,32.41,80577.19,0.0,-0.98109,2e-05,2.93403]
[1778376532561,32.41,80577.19,0.0,-0.98109,2e-05,2.93403]
[1778376538902,32.42,80579.45,0.0,-0.98104,2e-05,2.94167]
[1778376539886,32.42,80579.45,0.0,-0.98104,2e-05,2.94167]
[1778376540061,32.42,80579.45,0.0,-0.98104,2e-05,2.94167]
[1778376540071,32.42,80579.32,0.0,-0.98104,2e-05,2.9414]
[1778376541029,32.42,80579.32,0.0,-0.98104,2e-05,2.9414]
[1778376541060,32.42,80579.32,0.0,-0.98104,2e-05,2.9414]
[1778376546958,32.42,80587.79,0.0,-0.98084,2e-05,2.96774]
[1778376547283,32.42,80587.79,0.0,-0.98084,2e-05,2.96774]
[1778376547310,32.42,80587.79,0.0,-0.98084,2e-05,2.96774]
[1778376547965,32.42,80588.4,0.0,-0.98083,2e-05,2.96965]
[1778376548717,32.42,80588.4,0.0,-0.98083,2e-05,2.96965]
[1778376548811,32.42,80588.4,0.0,-0.98083,2e-05,2.96965]
[1778376554007,32.42,80590.28,0.0,-0.98078,2e-05,2.97571]
[1778376555729,32.42,80590.1,0.0,-0.98079,2e-05,2.97523]
[1778376555808,32.42,80590.1,0.0,-0.98079,2e-05,2.97523]
[1778376561056,32.42,80590.35,0.0,-0.98078,2e-05,2.97634]
[1778376564206,32.42,80590.71,0.0,-0.98077,2e-05,2.9776]
[1778376564309,32.42,80590.71,0.0,-0.98077,2e-05,2.9776]
[1778376565084,32.42,80590.57,0.0,-0.98077,2e-05,2.97723]
[1778376565510,32.42,80590.57,0.0,-0.98077,2e-05,2.97723]
[1778376565559,32.42,80590.57,0.0,-0.98077,2e-05,2.97723]
[1778376572133,32.42,80592.31,0.0,-0.98074,2e-05,2.98046]
[1778376578087,32.42,80592.31,0.0,-0.98074,2e-05,2.98046]
[1778376578175,32.42,80592.17,0.0,-0.98074,2e-05,2.98033]
[1778376578310,32.42,80592.17,0.0,-0.98074,2e-05,2.98033]
[1778376578576,32.42,80592.17,0.0,-0.98074,2e-05,2.98033]
[1778376578807,32.42,80592.17,0.0,-0.98074,2e-05,2.98033]
[1778376579182,32.42,80592.06,0.0,-0.98075,2e-05,2.98004]
[1778376584217,32.42,80589.8,0.0,-0.9808,2e-05,2.97349]
[1778376587645,32.42,80589.24,0.0,-0.98081,2e-05,2.97191]
[1778376587810,32.42,80589.24,0.0,-0.98081,2e-05,2.97191]
[1778376587894,32.42,80588.94,0.0,-0.98081,2e-05,2.97111]
[1778376588789,32.42,80588.94,0.0,-0.98081,2e-05,2.97111]
[1778376588809,32.42,80588.94,0.0,-0.98081,2e-05,2.97111]
[1778376595294,32.43,80587.89,0.0,-0.98083,2e-05,2.96833]
[1778376601336,32.43,80588.46,0.0,-0.98082,2e-05,2.9704]
[1778376605638,32.43,80588.53,0.0,-0.98082,2e-05,2.97071]
[1778376605809,32.43,80588.53,0.0,-0.98082,2e-05,2.97071]
[1778376605875,32.43,80588.53,0.0,-0.98082,2e-05,2.97085]
[1778376606621,32.43,80588.53,0.0,-0.98082,2e-05,2.97085]
[1778376606811,32.43,80588.53,0.0,-0.98082,2e-05,2.97085]
[1778376611407,32.43,80592.53,0.0,-0.98072,2e-05,2.98318]
[1778376612414,32.43,80602.92,0.0,-0.98048,2e-05,3.01483]
[1778376613896,32.43,80602.92,0.0,-0.98048,2e-05,3.01483]
[1778376614059,32.43,80602.92,0.0,-0.98048,2e-05,3.01483]
[1778376614102,32.43,80612.65,0.0,-0.98026,2e-05,3.04466]
[1778376615096,32.43,80612.65,0.0,-0.98026,2e-05,3.04466]
[1778376615172,32.43,80613.47,0.0,-0.98024,2e-05,3.0471]
[1778376615310,32.43,80613.47,0.0,-0.98024,2e-05,3.0471]
[1778376616442,32.43,80617.94,0.0,-0.98014,2e-05,3.0608]
[1778376619998,32.43,80619.52,0.0,-0.9801,2e-05,3.06549]
[1778376620062,32.43,80619.52,0.0,-0.9801,2e-05,3.06549]
[1778376625495,32.43,80618.3,0.0,-0.98014,2e-05,3.06104]
[1778376627070,32.42,80618.3,0.0,-0.98014,2e-05,3.06093]
[1778376627173,32.42,80618.48,0.0,-0.98013,2e-05,3.06127]
[1778376627310,32.42,80618.48,0.0,-0.98013,2e-05,3.06127]
[1778376628110,32.42,80618.48,0.0,-0.98013,2e-05,3.06127]
[1778376628167,32.42,80617.88,0.0,-0.98015,2e-05,3.05931]
[1778376628312,32.42,80617.88,0.0,-0.98015,2e-05,3.05931]
[1778376633266,32.42,80615.0,0.0,-0.98024,2e-05,3.04744]
[1778376633308,32.42,80615.0,0.0,-0.98024,2e-05,3.04744]
[1778376633562,32.42,80615.04,0.0,-0.98024,2e-05,3.04747]
[1778376638597,32.42,80614.95,0.0,-0.98024,2e-05,3.04674]
[1778376640870,32.42,80614.73,0.0,-0.98025,2e-05,3.04597]
[1778376641059,32.42,80614.73,0.0,-0.98025,2e-05,3.04597]
[1778376641160,32.42,80615.05,0.0,-0.98024,2e-05,3.04687]
[1778376642188,32.42,80615.05,0.0,-0.98024,2e-05,3.04687]
[1778376642309,32.42,80615.13,0.0,-0.98024,2e-05,3.04702]
[1778376647661,32.42,80616.64,0.0,-0.98021,2e-05,3.05112]
[1778376650681,32.42,80620.4,0.0,-0.98012,2e-05,3.06241]
[1778376651886,32.42,80620.4,0.0,-0.98012,2e-05,3.06241]
[1778376652077,32.42,80620.4,0.0,-0.98012,2e-05,3.06241]
[1778376652177,32.42,80620.54,0.0,-0.98012,2e-05,3.06272]
[1778376653700,32.42,80620.32,0.0,-0.98013,2e-05,3.06191]
[1778376653809,32.42,80620.32,0.0,-0.98013,2e-05,3.06191]
[1778376659749,32.42,80622.61,0.0,-0.98008,2e-05,3.06811]
[1778376661166,32.42,80622.61,0.0,-0.98008,2e-05,3.06811]
[1778376661262,32.42,80622.68,0.0,-0.98008,2e-05,3.0682]
[1778376661309,32.42,80622.68,0.0,-0.98008,2e-05,3.0682]
[1778376662293,32.42,80622.68,0.0,-0.98008,2e-05,3.0682]
[1778376662309,32.42,80622.68,0.0,-0.98008,2e-05,3.0682]
[1778376662771,32.41,80622.61,0.0,-0.98008,2e-05,3.06774]
[1778376667806,32.41,80623.42,0.0,-0.98007,2e-05,3.06965]
[1778376672841,32.41,80623.03,0.0,-0.98008,2e-05,3.06784]
[1778376673329,32.41,80623.03,0.0,-0.98008,2e-05,3.06784]
[1778376673562,32.41,80623.03,0.0,-0.98008,2e-05,3.06784]
[1778376673848,32.41,80624.91,0.0,-0.98004,2e-05,3.07356]
[1778376674983,32.41,80624.91,0.0,-0.98004,2e-05,3.07356]
[1778376675066,32.41,80624.91,0.0,-0.98004,2e-05,3.07356]
[1778376680897,32.41,80624.55,0.0,-0.98005,2e-05,3.07162]
[1778376684177,32.41,80626.06,0.0,-0.98002,2e-05,3.07608]
[1778376684223,32.41,80629.37,0.0,-0.97994,2e-05,3.08625]
[1778376684314,32.41,80629.37,0.0,-0.97994,2e-05,3.08625]
[1778376684925,32.41,80629.55,0.0,-0.97994,2e-05,3.08667]
[1778376685510,32.41,80629.55,0.0,-0.97994,2e-05,3.08667]
[1778376685562,32.41,80629.55,0.0,-0.97994,2e-05,3.08667]
[1778376690967,32.41,80630.28,0.0,-0.97993,2e-05,3.08809]
[1778376692223,32.41,80630.28,0.0,-0.97993,2e-05,3.08809]
[1778376692314,32.41,80630.28,0.0,-0.97993,2e-05,3.08809]
[1778376692324,32.41,80630.35,0.0,-0.97994,2e-05,3.08567]
[1778376693342,32.41,80630.35,0.0,-0.97994,2e-05,3.08567]
[1778376693560,32.41,80630.35,0.0,-0.97994,2e-05,3.08567]
[1778376702044,32.4,80630.35,0.0,-0.97995,2e-05,3.08428]
[1778376703009,32.4,80630.35,0.0,-0.97995,2e-05,3.08428]
[1778376703057,32.4,80630.35,0.0,-0.97995,2e-05,3.08428]
[1778376703067,32.4,80630.53,0.0,-0.97995,2e-05,3.0847]
[1778376704558,32.4,80630.35,0.0,-0.97996,2e-05,3.084]
[1778376704809,32.4,80630.35,0.0,-0.97996,2e-05,3.084]
[1778376710100,32.4,80630.7,0.0,-0.97996,2e-05,3.08424]
[1778376717149,32.4,80630.93,0.0,-0.97996,2e-05,3.08396]
[1778376722185,32.4,80630.6,0.0,-0.97997,2e-05,3.08222]
[1778376722884,32.4,80630.6,0.0,-0.97997,2e-05,3.08222]
[1778376723060,32.4,80630.6,0.0,-0.97997,2e-05,3.08222]
[1778376723124,32.4,80630.6,0.0,-0.97997,2e-05,3.08208]
[1778376724676,32.4,80630.6,0.0,-0.97997,2e-05,3.08208]
[1778376724809,32.4,80630.6,0.0,-0.97997,2e-05,3.08208]
[1778376728226,32.39,80628.6,0.0,-0.98002,2e-05,3.07518]
[1778376728647,32.39,80628.6,0.0,-0.98002,2e-05,3.07518]
[1778376728808,32.39,80628.6,0.0,-0.98002,2e-05,3.07518]
[1778376729233,32.39,80628.43,0.0,-0.98003,2e-05,3.07453]
[1778376729635,32.39,80628.43,0.0,-0.98003,2e-05,3.07453]
[1778376729811,32.39,80628.43,0.0,-0.98003,2e-05,3.07453]
[1778376735275,32.39,80627.6,0.0,-0.98005,2e-05,3.07122]
[1778376737289,32.39,80622.59,0.0,-0.98017,2e-05,3.05547]
[1778376738028,32.39,80622.59,0.0,-0.98017,2e-05,3.05547]
[1778376738070,32.39,80622.59,0.0,-0.98017,2e-05,3.05547]
[1778376745345,32.39,80620.1,0.0,-0.98024,2e-05,3.04717]
[1778376750380,32.39,80620.42,0.0,-0.98023,2e-05,3.0478]
[1778376750564,32.39,80620.42,0.0,-0.98023,2e-05,3.0478]
[1778376750666,32.39,80620.42,0.0,-0.98023,2e-05,3.04773]
[1778376751642,32.39,80620.42,0.0,-0.98023,2e-05,3.04773]
[1778376751809,32.39,80620.42,0.0,-0.98023,2e-05,3.04773]
[1778376757020,32.39,80619.95,0.0,-0.98026,2e-05,3.04357]
[1778376757063,32.39,80619.95,0.0,-0.98026,2e-05,3.04357]
[1778376757164,32.39,80619.95,0.0,-0.98026,2e-05,3.04346]
[1778376760958,32.39,80619.32,0.0,-0.98028,2e-05,3.04141]
[1778376761062,32.39,80619.32,0.0,-0.98028,2e-05,3.04141]
[1778376767500,32.39,80618.98,0.0,-0.98029,2e-05,3.03996]
[1778376769598,32.39,80618.61,0.0,-0.9803,2e-05,3.03877]
[1778376769815,32.39,80618.61,0.0,-0.9803,2e-05,3.03877]
[1778376771319,32.39,80618.33,0.0,-0.9803,2e-05,3.03782]
[1778376771562,32.39,80615.98,0.0,-0.98036,2e-05,3.03059]
[1778376771663,32.39,80615.78,0.0,-0.98036,2e-05,3.02993]
[1778376777570,32.39,80615.53,0.0,-0.98037,2e-05,3.02899]
[1778376781568,32.39,80614.76,0.0,-0.98039,2e-05,3.02657]
[1778376781810,32.39,80614.76,0.0,-0.98039,2e-05,3.02657]
[1778376789654,32.38,80615.5,0.0,-0.98037,2e-05,3.02861]
[1778376791385,32.38,80615.5,0.0,-0.98037,2e-05,3.02861]
[1778376791561,32.38,80615.5,0.0,-0.98037,2e-05,3.02857]
[1778376792632,32.38,80615.5,0.0,-0.98037,2e-05,3.02857]
[1778376792812,32.38,80615.5,0.0,-0.98037,2e-05,3.02857]
[1778376792912,32.38,80615.53,0.0,-0.98037,2e-05,3.02862]
[1778376798717,32.38,80614.34,0.0,-0.9804,2e-05,3.02485]
[1778376800154,32.38,80614.34,0.0,-0.9804,2e-05,3.02485]
[1778376800309,32.38,80614.34,0.0,-0.9804,2e-05,3.02485]
[1778376805767,32.38,80613.75,0.0,-0.98041,2e-05,3.02303]
[1778376806881,32.38,80613.75,0.0,-0.98041,2e-05,3.02303]
[1778376807062,32.38,80613.75,0.0,-0.98041,2e-05,3.02303]
[1778376807118,32.38,80613.75,0.0,-0.98041,2e-05,3.02304]
[1778376810730,32.38,80614.37,0.0,-0.9804,2e-05,3.02495]
[1778376810808,32.38,80614.37,0.0,-0.9804,2e-05,3.02495]
[1778376819865,32.38,80613.75,0.0,-0.98043,2e-05,3.02062]
[1778376820793,32.38,80613.75,0.0,-0.98043,2e-05,3.02062]
[1778376820811,32.38,80613.75,0.0,-0.98043,2e-05,3.02062]
[1778376822887,32.38,80608.85,0.0,-0.98054,2e-05,3.00565]
[1778376823602,32.38,80608.85,0.0,-0.98054,2e-05,3.00565]
[1778376823808,32.38,80608.85,0.0,-0.98054,2e-05,3.00565]
[1778376823894,32.38,80608.07,0.0,-0.98056,2e-05,3.00331]
[1778376824563,32.38,80608.07,0.0,-0.98056,2e-05,3.00331]
[1778376824813,32.38,80608.07,0.0,-0.98056,2e-05,3.00331]
[1778376829937,32.38,80607.75,0.0,-0.98057,2e-05,3.0026]
[1778376834971,32.39,80607.83,0.0,-0.98056,2e-05,3.00305]
[1778376840007,32.39,80607.13,0.0,-0.98058,2e-05,3.00111]
[1778376842185,32.39,80609.4,0.0,-0.98052,2e-05,3.00808]
[1778376842310,32.39,80609.4,0.0,-0.98052,2e-05,3.00808]
[1778376842383,32.39,80617.56,0.0,-0.98034,2e-05,3.03311]
[1778376843028,32.39,80617.16,0.0,-0.98034,2e-05,3.03187]
[1778376844432,32.39,80617.16,0.0,-0.98034,2e-05,3.03187]
[1778376844478,32.39,80616.86,0.0,-0.98035,2e-05,3.03093]
[1778376844561,32.39,80616.86,0.0,-0.98035,2e-05,3.03093]
[1778376850077,32.39,80616.9,0.0,-0.98035,2e-05,3.03096]
[1778376856170,32.39,80617.58,0.0,-0.98034,2e-05,3.03305]
[1778376856310,32.39,80617.58,0.0,-0.98034,2e-05,3.03305]
[1778376863168,32.39,80617.47,0.0,-0.98034,2e-05,3.03275]
[1778376867811,32.39,80615.82,0.0,-0.98038,2e-05,3.02773]
[1778376868063,32.39,80615.82,0.0,-0.98038,2e-05,3.02773]
[1778376869697,32.39,80613.36,0.0,-0.98043,2e-05,3.02024]
[1778376869813,32.39,80613.36,0.0,-0.98043,2e-05,3.02024]
[1778376870217,32.39,80613.04,0.0,-0.98044,2e-05,3.01931]
[1778376872231,32.39,80599.99,0.0,-0.98075,2e-05,2.9772]
[1778376873474,32.39,80599.99,0.0,-0.98075,2e-05,2.9772]
[1778376873501,32.39,80598.77,0.0,-0.98078,2e-05,2.97363]
[1778376873559,32.39,80598.77,0.0,-0.98078,2e-05,2.97363]
[1778376875252,32.39,80592.12,0.0,-0.98093,2e-05,2.95378]
[1778376880289,32.39,80592.57,0.0,-0.98091,2e-05,2.95588]
[1778376883024,32.39,80593.23,0.0,-0.9809,2e-05,2.95816]
[1778376883061,32.39,80593.23,0.0,-0.9809,2e-05,2.95816]
[1778376884782,32.39,80593.84,0.0,-0.98088,2e-05,2.96026]
[1778376884811,32.39,80593.84,0.0,-0.98088,2e-05,2.96026]
[1778376885325,32.39,80593.88,0.0,-0.98088,2e-05,2.9605]
[1778376892374,32.39,80592.21,0.0,-0.98091,2e-05,2.95632]
[1778376894388,32.39,80588.56,0.0,-0.98099,2e-05,2.94558]
[1778376895740,32.39,80588.49,0.0,-0.98099,2e-05,2.9455]
[1778376895809,32.39,80588.49,0.0,-0.98099,2e-05,2.9455]
[1778376901437,32.4,80587.26,0.0,-0.98101,2e-05,2.94262]
[1778376906472,32.4,80589.92,0.0,-0.98095,2e-05,2.95129]
[1778376907479,32.4,80594.1,0.0,-0.98085,2e-05,2.96401]
[1778376908454,32.4,80594.1,0.0,-0.98085,2e-05,2.96401]
[1778376908561,32.4,80594.71,0.0,-0.98084,2e-05,2.96595]
[1778376910590,32.4,80594.67,0.0,-0.98084,2e-05,2.96601]
[1778376910810,32.4,80594.67,0.0,-0.98084,2e-05,2.96601]
[1778376910832,32.4,80594.67,0.0,-0.98084,2e-05,2.9661]
[1778376915846,32.4,80595.11,0.0,-0.98082,2e-05,2.9678]
[1778376916060,32.4,80595.11,0.0,-0.98082,2e-05,2.9678]
[1778376921577,32.4,80594.86,0.0,-0.98082,2e-05,2.96758]
[1778376931647,32.4,80594.36,0.0,-0.98084,2e-05,2.96449]
[1778376935031,32.4,80593.91,0.0,-0.98085,2e-05,2.96329]
[1778376935075,32.4,80593.91,0.0,-0.98085,2e-05,2.96329]
[1778376937184,32.4,80593.48,0.0,-0.98086,2e-05,2.96215]
[1778376937310,32.4,80593.48,0.0,-0.98086,2e-05,2.96215]
[1778376937410,32.4,80593.36,0.0,-0.98086,2e-05,2.96195]
[1778376943731,32.41,80593.27,0.0,-0.98086,2e-05,2.96214]
[1778376952236,32.41,80593.27,0.0,-0.98086,2e-05,2.96244]
[1778376952309,32.41,80593.27,0.0,-0.98086,2e-05,2.96244]
[1778376958836,32.41,80592.3,0.0,-0.98088,2e-05,2.96025]
[1778376963875,32.41,80593.27,0.0,-0.98085,2e-05,2.96355]
[1778376964721,32.41,80593.27,0.0,-0.98085,2e-05,2.96355]
[1778376964811,32.41,80593.27,0.0,-0.98085,2e-05,2.96355]
[1778376965423,32.41,80593.27,0.0,-0.98085,2e-05,2.96355]
[1778376965562,32.41,80593.27,0.0,-0.98085,2e-05,2.96355]
[1778376965524,32.41,80593.23,0.0,-0.98085,2e-05,2.96348]
[1778376970926,32.41,80590.56,0.0,-0.98091,2e-05,2.95577]
[1778376971674,32.41,80590.56,0.0,-0.98091,2e-05,2.95577]
[1778376971809,32.41,80590.56,0.0,-0.98091,2e-05,2.95577]
[1778376976968,32.41,80586.92,0.0,-0.98099,2e-05,2.94522]
[1778376978036,32.41,80586.92,0.0,-0.98099,2e-05,2.94522]
[1778376978064,32.41,80586.92,0.0,-0.98099,2e-05,2.94522]
[1778376978165,32.41,80580.61,0.0,-0.98113,2e-05,2.92639]
[1778376979993,32.41,80573.05,0.0,-0.9813,2e-05,2.90411]
[1778376981765,32.41,80574.32,0.0,-0.98127,2e-05,2.90805]
[1778376981811,32.41,80574.32,0.0,-0.98127,2e-05,2.90805]
[1778376982007,32.41,80573.69,0.0,-0.98128,2e-05,2.90634]
[1778376984950,32.41,80571.66,0.0,-0.98132,2e-05,2.90064]
[1778376985058,32.41,80571.66,0.0,-0.98132,2e-05,2.90064]
[1778376991070,32.42,80570.18,0.0,-0.98136,2e-05,2.8952]
[1778376996105,32.42,80570.4,0.0,-0.98135,2e-05,2.89689]
[1778376999126,32.42,80566.15,0.0,-0.98144,2e-05,2.88494]
[1778377000391,32.42,80566.15,0.0,-0.98144,2e-05,2.88494]
[1778377000557,32.42,80566.15,0.0,-0.98144,2e-05,2.88494]
[1778377002147,32.42,80561.03,0.0,-0.98154,2e-05,2.87055]
[1778377003762,32.42,80560.95,0.0,-0.98154,2e-05,2.87057]
[1778377003812,32.42,80560.95,0.0,-0.98154,2e-05,2.87057]
[1778377004161,32.42,80561.09,0.0,-0.98154,2e-05,2.87123]
[1778377010204,32.43,80560.52,0.0,-0.98154,2e-05,2.87103]
[1778377016246,32.43,80561.51,0.0,-0.98151,2e-05,2.87542]
[1778377017118,32.43,80561.51,0.0,-0.98151,2e-05,2.87542]
[1778377017306,32.43,80561.51,0.0,-0.98151,2e-05,2.87542]
[1778377017373,32.43,80567.17,0.0,-0.98138,2e-05,2.89239]
[1778377020917,32.43,80569.15,0.0,-0.98133,2e-05,2.8989]
[1778377021063,32.43,80569.15,0.0,-0.98133,2e-05,2.8989]
[1778377021281,32.44,80570.89,0.0,-0.98129,2e-05,2.90428]
[1778377026316,32.44,80572.17,0.0,-0.98126,2e-05,2.90911]
[1778377027291,32.44,80572.17,0.0,-0.98126,2e-05,2.90911]
[1778377027307,32.44,80572.17,0.0,-0.98126,2e-05,2.90911]
[1778377038400,32.44,80575.04,0.0,-0.98117,2e-05,2.91988]
[1778377043435,32.45,80573.87,0.0,-0.98119,2e-05,2.91716]
[1778377045640,32.45,80573.84,0.0,-0.98119,2e-05,2.91722]
[1778377045662,32.45,80573.87,0.0,-0.98119,2e-05,2.91745]
[1778377045810,32.45,80573.87,0.0,-0.98119,2e-05,2.91745]
[1778377052498,32.45,80573.73,0.0,-0.9812,2e-05,2.91563]
[1778377053505,32.45,80581.23,0.0,-0.98103,2e-05,2.93818]
[1778377054559,32.45,80581.23,0.0,-0.98103,2e-05,2.93818]
[1778377054660,32.45,80583.91,0.0,-0.98097,2e-05,2.94632]
[1778377057455,32.45,80583.94,0.0,-0.98097,2e-05,2.94658]
[1778377057534,32.45,80601.4,0.0,-0.98057,2e-05,2.99946]
[1778377058541,32.45,80604.43,0.0,-0.9805,2e-05,3.00869]
[1778377061117,32.45,80600.99,0.0,-0.98058,2e-05,2.99817]
[1778377066597,32.45,80597.87,0.0,-0.98065,2e-05,2.98873]
[1778377073646,32.45,80592.45,0.0,-0.98078,2e-05,2.97239]
[1778377075508,32.45,80592.96,0.0,-0.98076,2e-05,2.97397]
[1778377075562,32.45,80592.96,0.0,-0.98076,2e-05,2.97397]
[1778377075662,32.45,80592.71,0.0,-0.98077,2e-05,2.97326]
[1778377076049,32.45,80592.71,0.0,-0.98077,2e-05,2.97326]
[1778377076060,32.45,80592.71,0.0,-0.98077,2e-05,2.97326]
[1778377081704,32.45,80591.72,0.0,-0.98079,2e-05,2.97054]
[1778377086779,32.45,80592.03,0.0,-0.98078,2e-05,2.97169]
[1778377086810,32.45,80592.03,0.0,-0.98078,2e-05,2.97169]
[1778377087064,32.45,80592.03,0.0,-0.98078,2e-05,2.97169]
[1778377087312,32.45,80592.03,0.0,-0.98078,2e-05,2.97169]
[1778377087413,32.45,80593.38,0.0,-0.98075,2e-05,2.97586]
[1778377093788,32.45,80593.73,0.0,-0.98074,2e-05,2.97718]
[1778377099830,32.45,80592.84,0.0,-0.98076,2e-05,2.97477]
[1778377102536,32.45,80592.18,0.0,-0.98077,2e-05,2.97283]
[1778377102561,32.45,80592.18,0.0,-0.98077,2e-05,2.97283]
[1778377102637,32.45,80592.22,0.0,-0.98077,2e-05,2.97306]
[1778377102874,32.45,80592.22,0.0,-0.98077,2e-05,2.97306]
[1778377103066,32.45,80592.22,0.0,-0.98077,2e-05,2.97306]
[1778377103864,32.45,80587.01,0.0,-0.98089,2e-05,2.9574]
[1778377104872,32.45,80582.03,0.0,-0.981,2e-05,2.94249]
[1778377106342,32.45,80582.03,0.0,-0.981,2e-05,2.94249]
[1778377106559,32.45,80582.03,0.0,-0.981,2e-05,2.94249]
[1778377106640,32.45,80582.03,0.0,-0.981,2e-05,2.94249]
[1778377106741,32.45,80581.58,0.0,-0.98101,2e-05,2.94133]
[1778377106810,32.45,80581.58,0.0,-0.98101,2e-05,2.94133]
[1778377116956,32.46,80579.23,0.0,-0.98107,2e-05,2.93314]
[1778377120728,32.46,80580.08,0.0,-0.98105,2e-05,2.93595]
[1778377120811,32.46,80579.6,0.0,-0.98106,2e-05,2.93465]
[1778377121092,32.46,80579.6,0.0,-0.98106,2e-05,2.93465]
[1778377121310,32.46,80579.6,0.0,-0.98106,2e-05,2.93465]
[1778377121354,32.46,80579.92,0.0,-0.98105,2e-05,2.93587]
[1778377130048,32.46,80580.91,0.0,-0.98102,2e-05,2.93989]
[1778377132828,32.46,80580.5,0.0,-0.98102,2e-05,2.93892]
[1778377133061,32.46,80580.5,0.0,-0.98102,2e-05,2.93892]
[1778377133287,32.46,80580.5,0.0,-0.98102,2e-05,2.93892]
[1778377133311,32.46,80580.5,0.0,-0.98102,2e-05,2.93892]
[1778377133364,32.46,80580.39,0.0,-0.98103,2e-05,2.93885]
[1778377139111,32.47,80578.06,0.0,-0.98107,2e-05,2.93272]
[1778377139998,32.47,80578.06,0.0,-0.98107,2e-05,2.93272]
[1778377140063,32.47,80578.06,0.0,-0.98107,2e-05,2.93272]
[1778377140410,32.47,80578.06,0.0,-0.98107,2e-05,2.93272]
[1778377140560,32.47,80578.06,0.0,-0.98107,2e-05,2.93272]
[1778377140661,32.47,80578.09,0.0,-0.98107,2e-05,2.93295]
[1778377147175,32.47,80578.09,0.0,-0.98106,2e-05,2.93393]
[1778377153229,32.47,80577.99,0.0,-0.98106,2e-05,2.93446]
[1778377158264,32.47,80574.46,0.0,-0.98113,2e-05,2.9246]
[1778377159995,32.47,80574.46,0.0,-0.98113,2e-05,2.9246]
[1778377160061,32.47,80574.46,0.0,-0.98113,2e-05,2.9246]
[1778377160300,32.47,80574.46,0.0,-0.98113,2e-05,2.9246]
[1778377160312,32.47,80574.46,0.0,-0.98113,2e-05,2.9246]
[1778377160401,32.47,80574.32,0.0,-0.98113,2e-05,2.92449]
[1778377167327,32.48,80571.84,0.0,-0.98118,2e-05,2.91821]
[1778377171493,32.48,80570.32,0.0,-0.98121,2e-05,2.91416]
[1778377171562,32.48,80570.32,0.0,-0.98121,2e-05,2.91416]
[1778377171656,32.48,80570.32,0.0,-0.98122,2e-05,2.91192]
[1778377172273,32.48,80570.32,0.0,-0.98122,2e-05,2.91192]
[1778377172308,32.48,80570.32,0.0,-0.98122,2e-05,2.91192]
[1778377178404,32.48,80570.38,0.0,-0.98121,2e-05,2.9132]
[1778377182149,32.48,80572.98,0.0,-0.98115,2e-05,2.92137]
[1778377182309,32.48,80572.98,0.0,-0.98115,2e-05,2.92137]
[1778377182492,32.48,80572.98,0.0,-0.98115,2e-05,2.92137]
[1778377182560,32.48,80572.98,0.0,-0.98115,2e-05,2.92137]
[1778377182661,32.48,80573.69,0.0,-0.98114,2e-05,2.92363]
[1778377189481,32.48,80572.04,0.0,-0.98117,2e-05,2.91962]
[1778377192015,32.48,80572.0,0.0,-0.98116,2e-05,2.91977]
[1778377192066,32.48,80572.0,0.0,-0.98116,2e-05,2.91977]
[1778377192389,32.48,80572.0,0.0,-0.98116,2e-05,2.91977]
[1778377192560,32.48,80572.0,0.0,-0.98116,2e-05,2.91977]
[1778377192661,32.48,80572.04,0.0,-0.98116,2e-05,2.92002]
[1778377199551,32.49,80572.88,0.0,-0.98114,2e-05,2.92345]
[1778377202206,32.49,80572.78,0.0,-0.98114,2e-05,2.9234]
[1778377202316,32.49,80572.78,0.0,-0.98114,2e-05,2.9234]
[1778377202485,32.49,80572.78,0.0,-0.98114,2e-05,2.9234]
[1778377202567,32.49,80572.78,0.0,-0.98114,2e-05,2.9234]
[1778377202576,32.49,80572.78,0.0,-0.98114,2e-05,2.92353]
[1778377207607,32.49,80574.03,0.0,-0.9811,2e-05,2.92788]
[1778377210428,32.49,80575.75,0.0,-0.98106,2e-05,2.93325]
[1778377210559,32.49,80575.75,0.0,-0.98106,2e-05,2.93325]
[1778377210797,32.49,80575.75,0.0,-0.98106,2e-05,2.93325]
[1778377210810,32.49,80575.75,0.0,-0.98106,2e-05,2.93325]
[1778377210660,32.49,80575.75,0.0,-0.98106,2e-05,2.93336]
[1778377215663,32.49,80575.94,0.0,-0.98105,2e-05,2.93446]
[1778377220698,32.49,80576.32,0.0,-0.98104,2e-05,2.93614]
[1778377221940,32.49,80576.28,0.0,-0.98104,2e-05,2.93612]
[1778377222066,32.49,80576.28,0.0,-0.98104,2e-05,2.93612]
[1778377222142,32.49,80576.28,0.0,-0.98104,2e-05,2.93612]
[1778377222311,32.49,80576.28,0.0,-0.98104,2e-05,2.93612]
[1778377222712,32.49,80576.25,0.0,-0.98104,2e-05,2.93614]
[1778377227747,32.5,80576.25,0.0,-0.98104,2e-05,2.93667]
[1778377232484,32.5,80575.64,0.0,-0.98105,2e-05,2.93506]
[1778377232558,32.5,80575.64,0.0,-0.98105,2e-05,2.93506]
[1778377232707,32.5,80575.64,0.0,-0.98105,2e-05,2.93506]
[1778377232811,32.5,80575.64,0.0,-0.98105,2e-05,2.93506]
[1778377232809,32.5,80575.64,0.0,-0.98106,2e-05,2.93297]
[1778377239831,32.5,80576.28,0.0,-0.98104,2e-05,2.93562]
[1778377241759,32.5,80576.28,0.0,-0.98104,2e-05,2.93562]
[1778377241815,32.5,80576.28,0.0,-0.98104,2e-05,2.93562]
[1778377241784,32.5,80576.28,0.0,-0.98104,2e-05,2.93582]
[1778377242226,32.5,80576.28,0.0,-0.98104,2e-05,2.93582]
[1778377242310,32.5,80576.28,0.0,-0.98104,2e-05,2.93582]
[1778377247889,32.5,80575.89,0.0,-0.98104,2e-05,2.93527]
[1778377250285,32.5,80575.89,0.0,-0.98104,2e-05,2.93527]
[1778377250309,32.5,80575.89,0.0,-0.98104,2e-05,2.93527]
[1778377250573,32.5,80575.89,0.0,-0.98104,2e-05,2.93527]
[1778377250810,32.5,80575.89,0.0,-0.98104,2e-05,2.93527]
[1778377250674,32.5,80575.04,0.0,-0.98106,2e-05,2.93304]
[1778377254939,32.5,80581.3,0.0,-0.98092,2e-05,2.95222]
[1778377257504,32.5,80581.83,0.0,-0.9809,2e-05,2.95388]
[1778377257567,32.5,80581.83,0.0,-0.9809,2e-05,2.95388]
[1778377257773,32.5,80581.83,0.0,-0.9809,2e-05,2.95388]
[1778377257811,32.5,80581.83,0.0,-0.9809,2e-05,2.95388]
[1778377257854,32.5,80586.25,0.0,-0.9808,2e-05,2.96731]
[1778377264004,32.5,80589.05,0.0,-0.98074,2e-05,2.97603]
[1778377267993,32.5,80589.55,0.0,-0.98073,2e-05,2.97763]
[1778377268058,32.5,80589.55,0.0,-0.98073,2e-05,2.97763]
[1778377268179,32.5,80589.55,0.0,-0.98073,2e-05,2.97763]
[1778377268310,32.5,80589.55,0.0,-0.98073,2e-05,2.97763]
[1778377268411,32.5,80590.66,0.0,-0.9807,2e-05,2.98103]
[1778377274077,32.5,80589.91,0.0,-0.98072,2e-05,2.97888]
[1778377275263,32.5,80589.91,0.0,-0.98072,2e-05,2.97888]
[1778377275317,32.5,80589.91,0.0,-0.98072,2e-05,2.97888]
[1778377275566,32.5,80589.91,0.0,-0.98072,2e-05,2.97888]
[1778377275812,32.5,80589.91,0.0,-0.98072,2e-05,2.97888]
[1778377275841,32.5,80590.55,0.0,-0.9807,2e-05,2.98086]
[1778377281125,32.5,80590.68,0.0,-0.9807,2e-05,2.98135]
[1778377284603,32.5,80592.68,0.0,-0.98065,2e-05,2.98744]
[1778377284811,32.5,80592.68,0.0,-0.98065,2e-05,2.98744]
[1778377284912,32.5,80593.39,0.0,-0.98064,2e-05,2.9896]
[1778377284930,32.5,80593.39,0.0,-0.98064,2e-05,2.9896]
[1778377285069,32.5,80593.39,0.0,-0.98064,2e-05,2.9896]
[1778377292204,32.5,80592.98,0.0,-0.98066,2e-05,2.98589]
[1778377297239,32.5,80597.31,0.0,-0.98056,2e-05,2.99902]
[1778377298246,32.5,80603.22,0.0,-0.98043,2e-05,3.017]
[1778377300192,32.5,80603.64,0.0,-0.98042,2e-05,3.01822]
[1778377300310,32.5,80603.64,0.0,-0.98042,2e-05,3.01822]
[1778377300544,32.5,80603.64,0.0,-0.98042,2e-05,3.01822]
[1778377300560,32.5,80603.64,0.0,-0.98042,2e-05,3.01822]
[1778377300575,32.5,80604.07,0.0,-0.98041,2e-05,3.01948]
[1778377308317,32.5,80604.03,0.0,-0.98041,2e-05,3.01891]
[1778377310485,32.5,80604.03,0.0,-0.98041,2e-05,3.01891]
[1778377310564,32.5,80604.03,0.0,-0.98041,2e-05,3.01891]
[1778377310664,32.5,80604.03,0.0,-0.98041,2e-05,3.01881]
[1778377310999,32.5,80604.03,0.0,-0.98041,2e-05,3.01881]
[1778377311060,32.5,80604.03,0.0,-0.98041,2e-05,3.01881]
[1778377316194,32.5,80607.65,0.0,-0.98033,2e-05,3.02962]
[1778377316309,32.5,80607.65,0.0,-0.98033,2e-05,3.02962]
[1778377316569,32.5,80607.65,0.0,-0.98033,2e-05,3.02962]
[1778377316810,32.5,80607.65,0.0,-0.98033,2e-05,3.02962]
[1778377316879,32.5,80608.79,0.0,-0.9803,2e-05,3.03306]
[1778377323424,32.5,80607.75,0.0,-0.98033,2e-05,3.02945]
[1778377326179,32.5,80607.75,0.0,-0.98033,2e-05,3.02945]
[1778377326309,32.5,80607.75,0.0,-0.98033,2e-05,3.02945]
[1778377326480,32.5,80607.75,0.0,-0.98033,2e-05,3.02945]
[1778377326561,32.5,80607.75,0.0,-0.98033,2e-05,3.02945]
[1778377326581,32.5,80607.71,0.0,-0.98033,2e-05,3.02916]
[1778377332487,32.5,80607.33,0.0,-0.98035,2e-05,3.02771]
[1778377338529,32.5,80605.87,0.0,-0.98038,2e-05,3.02295]
[1778377339918,32.5,80605.87,0.0,-0.98038,2e-05,3.02295]
[1778377340061,32.5,80605.59,0.0,-0.98039,2e-05,3.02206]
[1778377340266,32.5,80605.59,0.0,-0.98039,2e-05,3.02206]
[1778377340311,32.5,80605.59,0.0,-0.98039,2e-05,3.02206]
[1778377340580,32.5,80605.37,0.0,-0.98039,2e-05,3.02134]
[1778377345636,32.5,80605.49,0.0,-0.98039,2e-05,3.02152]
[1778377350671,32.5,80605.49,0.0,-0.98039,2e-05,3.02132]
[1778377358731,32.5,80607.72,0.0,-0.98036,2e-05,3.02534]
[1778377360719,32.5,80607.71,0.0,-0.98036,2e-05,3.02526]
[1778377360810,32.5,80607.71,0.0,-0.98036,2e-05,3.02526]
[1778377360909,32.5,80607.71,0.0,-0.98036,2e-05,3.02526]
[1778377360911,32.5,80607.72,0.0,-0.98036,2e-05,3.02525]
[1778377361061,32.5,80607.72,0.0,-0.98036,2e-05,3.02525]
[1778377366787,32.5,80607.87,0.0,-0.98036,2e-05,3.02544]
[1778377367684,32.5,80607.87,0.0,-0.98036,2e-05,3.02544]
[1778377367812,32.5,80607.87,0.0,-0.98036,2e-05,3.02544]
[1778377367863,32.5,80607.87,0.0,-0.98036,2e-05,3.02544]
[1778377367964,32.5,80607.87,0.0,-0.98036,2e-05,3.0254]
[1778377368063,32.5,80607.87,0.0,-0.98036,2e-05,3.0254]
[1778377371822,32.5,80614.52,0.0,-0.98021,2e-05,3.04566]
[1778377372863,32.5,80614.52,0.0,-0.98021,2e-05,3.04566]
[1778377372964,32.5,80614.55,0.0,-0.98021,2e-05,3.04569]
[1778377373061,32.5,80614.55,0.0,-0.98021,2e-05,3.04569]
[1778377373112,32.5,80614.55,0.0,-0.98021,2e-05,3.04569]
[1778377373311,32.5,80614.55,0.0,-0.98021,2e-05,3.04569]
[1778377373836,32.5,80613.77,0.0,-0.98022,2e-05,3.04322]
[1778377379878,32.49,80613.87,0.0,-0.98023,2e-05,3.04316]
[1778377386927,32.49,80613.34,0.0,-0.98024,2e-05,3.0411]
[1778377391962,32.49,80613.45,0.0,-0.98024,2e-05,3.04114]
[1778377392842,32.49,80613.45,0.0,-0.98024,2e-05,3.04114]
[1778377393020,32.49,80613.45,0.0,-0.98024,2e-05,3.04108]
[1778377393063,32.49,80613.45,0.0,-0.98024,2e-05,3.04108]
[1778377393251,32.49,80613.45,0.0,-0.98024,2e-05,3.04108]
[1778377393311,32.49,80613.45,0.0,-0.98024,2e-05,3.04108]
[1778377393352,32.49,80613.45,0.0,-0.98024,2e-05,3.04102]
[1778377401025,32.49,80614.45,0.0,-0.98022,2e-05,3.04368]
[1778377406060,32.49,80614.66,0.0,-0.98022,2e-05,3.044]
[1778377411095,32.49,80615.12,0.0,-0.98023,2e-05,3.04263]
[1778377412324,32.49,80615.12,0.0,-0.98023,2e-05,3.04263]
[1778377412559,32.49,80615.12,0.0,-0.98023,2e-05,3.04263]
[1778377412654,32.49,80615.12,0.0,-0.98023,2e-05,3.04263]
[1778377412811,32.49,80615.12,0.0,-0.98023,2e-05,3.04263]
[1778377412862,32.49,80614.87,0.0,-0.98023,2e-05,3.04174]
[1778377418144,32.49,80614.19,0.0,-0.98025,2e-05,3.03936]
[1778377423180,32.49,80614.13,0.0,-0.98025,2e-05,3.03891]
[1778377433249,32.49,80613.59,0.0,-0.98027,2e-05,3.03681]
[1778377438284,32.49,80613.4,0.0,-0.98028,2e-05,3.03603]
[1778377448354,32.49,80613.4,0.0,-0.98028,2e-05,3.03565]
[1778377449947,32.49,80613.4,0.0,-0.98028,2e-05,3.03565]
[1778377450062,32.49,80613.4,0.0,-0.98028,2e-05,3.03565]
[1778377450048,32.49,80613.4,0.0,-0.98028,2e-05,3.03558]
[1778377450177,32.49,80613.4,0.0,-0.98028,2e-05,3.03558]
[1778377450311,32.49,80613.4,0.0,-0.98028,2e-05,3.03558]
[1778377450412,32.49,80613.4,0.0,-0.98028,2e-05,3.03556]
[1778377456410,32.48,80613.54,0.0,-0.98028,2e-05,3.03584]
[1778377466480,32.48,80613.54,0.0,-0.98028,2e-05,3.03564]
[1778377472651,32.48,80613.54,0.0,-0.98028,2e-05,3.03564]
[1778377472814,32.48,80613.54,0.0,-0.98028,2e-05,3.03564]
[1778377473095,32.48,80613.54,0.0,-0.98028,2e-05,3.03564]
[1778377472914,32.48,80613.54,0.0,-0.9803,2e-05,3.0331]
[1778377473310,32.48,80613.54,0.0,-0.9803,2e-05,3.0331]
[1778377480578,32.48,80613.51,0.0,-0.9803,2e-05,3.03291]
[1778377485613,32.48,80613.09,0.0,-0.98031,2e-05,3.03155]
[1778377490648,32.48,80612.86,0.0,-0.98031,2e-05,3.0308]
[1778377493328,32.48,80611.18,0.0,-0.98035,2e-05,3.02565]
[1778377493562,32.48,80611.18,0.0,-0.98035,2e-05,3.02565]
[1778377493682,32.48,80611.18,0.0,-0.98035,2e-05,3.02565]
[1778377493812,32.48,80611.18,0.0,-0.98035,2e-05,3.02565]
[1778377493913,32.48,80611.07,0.0,-0.98035,2e-05,3.02532]
[1778377499711,32.48,80611.25,0.0,-0.98035,2e-05,3.02591]
[1778377500897,32.48,80611.25,0.0,-0.98035,2e-05,3.02591]
[1778377501061,32.48,80611.25,0.0,-0.98035,2e-05,3.02591]
[1778377501054,32.48,80611.16,0.0,-0.98035,2e-05,3.02564]
[1778377501987,32.48,80611.16,0.0,-0.98035,2e-05,3.02564]
[1778377502061,32.48,80611.16,0.0,-0.98035,2e-05,3.02564]
[1778377502088,32.48,80608.79,0.0,-0.98041,2e-05,3.01839]
[1778377505275,32.48,80607.78,0.0,-0.98043,2e-05,3.01537]
[1778377505312,32.48,80607.78,0.0,-0.98043,2e-05,3.01537]
[1778377507909,32.48,80607.73,0.0,-0.98043,2e-05,3.01527]
[1778377508059,32.48,80607.73,0.0,-0.98043,2e-05,3.01527]
[1778377508010,32.48,80608.05,0.0,-0.98042,2e-05,3.01628]
[1778377508160,32.48,80608.05,0.0,-0.98042,2e-05,3.01628]
[1778377513812,32.48,80607.33,0.0,-0.98044,2e-05,3.01431]
[1778377519854,32.49,80609.45,0.0,-0.98039,2e-05,3.02107]
[1778377521307,32.49,80609.45,0.0,-0.98039,2e-05,3.02107]
[1778377521561,32.49,80609.45,0.0,-0.98039,2e-05,3.02107]
[1778377528917,32.49,80608.98,0.0,-0.98039,2e-05,3.01993]
[1778377533952,32.49,80609.02,0.0,-0.98041,2e-05,3.01774]
[1778377545029,32.49,80608.98,0.0,-0.98041,2e-05,3.01802]
[1778377552078,32.49,80608.98,0.0,-0.9804,2e-05,3.0183]
[1778377557990,32.49,80608.91,0.0,-0.9804,2e-05,3.01821]
[1778377558063,32.49,80608.91,0.0,-0.9804,2e-05,3.01821]
[1778377558162,32.49,80608.91,0.0,-0.9804,2e-05,3.01834]
[1778377558521,32.49,80608.91,0.0,-0.9804,2e-05,3.01834]
[1778377558561,32.49,80608.91,0.0,-0.9804,2e-05,3.01834]
[1778377565170,32.49,80609.23,0.0,-0.98039,2e-05,3.01962]
[1778377570206,32.49,80609.34,0.0,-0.98039,2e-05,3.02021]
[1778377575242,32.49,80609.41,0.0,-0.98039,2e-05,3.02071]
[1778377581203,32.49,80609.41,0.0,-0.98038,2e-05,3.0209]
[1778377581309,32.49,80609.48,0.0,-0.98038,2e-05,3.02124]
[1778377581819,32.49,80609.48,0.0,-0.98038,2e-05,3.02124]
[1778377582060,32.49,80609.48,0.0,-0.98038,2e-05,3.02124]
[1778377582132,32.49,80609.38,0.0,-0.98038,2e-05,3.02107]
[1778377587326,32.49,80609.45,0.0,-0.98038,2e-05,3.02163]
[1778377592361,32.49,80610.98,0.0,-0.98036,2e-05,3.02421]
[1778377598403,32.5,80611.01,0.0,-0.98035,2e-05,3.02473]
[1778377603395,32.5,80611.01,0.0,-0.98035,2e-05,3.02503]
[1778377603559,32.5,80611.01,0.0,-0.98035,2e-05,3.02503]
[1778377604025,32.5,80611.01,0.0,-0.98035,2e-05,3.02503]
[1778377604060,32.5,80611.01,0.0,-0.98035,2e-05,3.02503]
[1778377604069,32.5,80611.01,0.0,-0.98035,2e-05,3.02518]
[1778377612501,32.5,80610.99,0.0,-0.98034,2e-05,3.02573]
[1778377616210,32.5,80611.03,0.0,-0.98034,2e-05,3.02593]
[1778377615522,32.5,80614.66,0.0,-0.98026,2e-05,3.03721]
[1778377616308,32.5,80614.66,0.0,-0.98026,2e-05,3.03721]
[1778377616946,32.5,80614.66,0.0,-0.98026,2e-05,3.03721]
[1778377617069,32.5,80614.66,0.0,-0.98026,2e-05,3.03721]
[1778377617097,32.5,80616.8,0.0,-0.98021,2e-05,3.04392]
[1778377622571,32.5,80616.55,0.0,-0.98021,2e-05,3.04341]
[1778377627607,32.5,80616.34,0.0,-0.98021,2e-05,3.04299]
[1778377634655,32.5,80617.18,0.0,-0.98019,2e-05,3.04596]
[1778377639690,32.5,80617.32,0.0,-0.98018,2e-05,3.04669]
[1778377643718,32.5,80620.94,0.0,-0.9801,2e-05,3.05809]
[1778377644319,32.5,80620.94,0.0,-0.9801,2e-05,3.05809]
[1778377644558,32.5,80620.94,0.0,-0.9801,2e-05,3.05809]
[1778377645152,32.5,80620.94,0.0,-0.9801,2e-05,3.05809]
[1778377645197,32.5,80623.18,0.0,-0.98005,2e-05,3.06506]
[1778377645310,32.5,80623.18,0.0,-0.98005,2e-05,3.06506]
[1778377650337,32.5,80624.28,0.0,-0.98002,2e-05,3.06859]
[1778377650571,32.5,80624.28,0.0,-0.98002,2e-05,3.06859]
[1778377653508,32.5,80625.91,0.0,-0.98,2e-05,3.07118]
[1778377653558,32.5,80625.91,0.0,-0.98,2e-05,3.07118]
[1778377653788,32.5,80625.89,0.0,-0.98,2e-05,3.07112]
[1778377657796,32.5,80625.88,0.0,-0.98,2e-05,3.07111]
[1778377657810,32.5,80625.88,0.0,-0.98,2e-05,3.07111]
[1778377670907,32.5,80624.84,0.0,-0.98002,2e-05,3.06794]
[1778377677956,32.5,80624.81,0.0,-0.98002,2e-05,3.06781]
[1778377688026,32.5,80624.81,0.0,-0.98002,2e-05,3.06773]
[1778377693061,32.5,80624.76,0.0,-0.98002,2e-05,3.06751]
[1778377698096,32.5,80624.63,0.0,-0.98003,2e-05,3.06706]
[1778377700050,32.5,80623.86,0.0,-0.98005,2e-05,3.06466]
[1778377700060,32.5,80623.86,0.0,-0.98005,2e-05,3.06466]
[1778377700278,32.5,80619.92,0.0,-0.98014,2e-05,3.05249]
[1778377701390,32.5,80618.26,0.0,-0.98018,2e-05,3.04739]
[1778377701567,32.5,80618.26,0.0,-0.98018,2e-05,3.04739]
[1778377707160,32.5,80616.95,0.0,-0.98021,2e-05,3.04352]
[1778377707458,32.5,80616.95,0.0,-0.98021,2e-05,3.04352]
[1778377707562,32.5,80616.95,0.0,-0.98021,2e-05,3.04352]
[1778377708003,32.5,80616.95,0.0,-0.98021,2e-05,3.04352]
[1778377708066,32.5,80616.95,0.0,-0.98021,2e-05,3.04352]
[1778377708167,32.5,80616.95,0.0,-0.98021,2e-05,3.04355]
[1778377713203,32.5,80616.77,0.0,-0.98022,2e-05,3.0407]
[1778377715217,32.5,80614.72,0.0,-0.98027,2e-05,3.03448]
[1778377718244,32.5,80614.63,0.0,-0.98027,2e-05,3.0343]
[1778377718311,32.5,80614.63,0.0,-0.98027,2e-05,3.0343]
[1778377719309,32.5,80614.63,0.0,-0.98027,2e-05,3.03436]
[1778377719386,32.5,80614.7,0.0,-0.98027,2e-05,3.03462]
[1778377725287,32.5,80614.9,0.0,-0.98026,2e-05,3.03553]
[1778377726304,32.5,80614.9,0.0,-0.98026,2e-05,3.03553]
[1778377726559,32.5,80614.9,0.0,-0.98026,2e-05,3.03553]
[1778377734350,32.51,80615.71,0.0,-0.98024,2e-05,3.03843]
[1778377746434,32.51,80615.78,0.0,-0.98024,2e-05,3.03914]
[1778377751470,32.51,80615.58,0.0,-0.98024,2e-05,3.03873]
[1778377756505,32.51,80616.13,0.0,-0.98022,2e-05,3.04062]
[1778377762547,32.51,80616.21,0.0,-0.98022,2e-05,3.04109]
[1778377766800,32.51,80616.5,0.0,-0.98021,2e-05,3.0421]
[1778377766810,32.51,80616.5,0.0,-0.98021,2e-05,3.0421]
[1778377769355,32.51,80616.46,0.0,-0.98021,2e-05,3.04205]
[1778377769558,32.51,80616.46,0.0,-0.98021,2e-05,3.04205]
[1778377769659,32.51,80616.46,0.0,-0.98021,2e-05,3.04212]
[1778377772910,32.51,80617.48,0.0,-0.9802,2e-05,3.04286]
[1778377773061,32.51,80617.48,0.0,-0.9802,2e-05,3.04286]
[1778377780676,32.51,80619.11,0.0,-0.98016,2e-05,3.04816]
[1778377786718,32.51,80619.19,0.0,-0.98016,2e-05,3.04858]
[1778377787885,32.51,80619.19,0.0,-0.98016,2e-05,3.04858]
[1778377788060,32.51,80619.19,0.0,-0.98016,2e-05,3.04858]
[1778377790339,32.51,80619.11,0.0,-0.98016,2e-05,3.04838]
[1778377790558,32.51,80619.11,0.0,-0.98016,2e-05,3.04838]
[1778377790659,32.51,80619.11,0.0,-0.98016,2e-05,3.04843]
[1778377796789,32.51,80618.79,0.0,-0.98017,2e-05,3.04758]
[1778377801824,32.51,80619.98,0.0,-0.98014,2e-05,3.0513]
[1778377808874,32.51,80620.16,0.0,-0.98014,2e-05,3.05189]
[1778377812759,32.51,80620.18,0.0,-0.98013,2e-05,3.05196]
[1778377812807,32.51,80620.18,0.0,-0.98013,2e-05,3.05196]
[1778377817534,32.51,80620.94,0.0,-0.98012,2e-05,3.05432]
[1778377817561,32.51,80620.94,0.0,-0.98012,2e-05,3.05432]
[1778377817837,32.51,80620.94,0.0,-0.98012,2e-05,3.05432]
[1778377818057,32.51,80620.94,0.0,-0.98012,2e-05,3.05432]
[1778377818159,32.51,80623.37,0.0,-0.98006,2e-05,3.06182]
[1778377826354,32.51,80625.81,0.0,-0.98,2e-05,3.06931]
[1778377826562,32.51,80625.27,0.0,-0.98002,2e-05,3.0675]
[1778377832035,32.51,80626.71,0.0,-0.98,2e-05,3.06933]
[1778377833733,32.51,80629.5,0.0,-0.97993,2e-05,3.07795]
[1778377833809,32.51,80629.5,0.0,-0.97993,2e-05,3.07795]
[1778377834049,32.51,80635.89,0.0,-0.97978,2e-05,3.09779]
[1778377836429,32.51,80637.35,0.0,-0.97975,2e-05,3.10227]
[1778377836559,32.51,80637.2,0.0,-0.97975,2e-05,3.10171]
[1778377837070,32.51,80637.24,0.0,-0.97975,2e-05,3.10175]
[1778377842105,32.51,80637.13,0.0,-0.97976,2e-05,3.10093]
[1778377845107,32.51,80636.56,0.0,-0.97977,2e-05,3.09896]
[1778377845313,32.51,80636.56,0.0,-0.97977,2e-05,3.09896]
[1778377851168,32.51,80636.76,0.0,-0.97978,2e-05,3.09883]
[1778377852144,32.51,80636.76,0.0,-0.97978,2e-05,3.09883]
[1778377852309,32.51,80636.76,0.0,-0.97978,2e-05,3.09883]
[1778377853878,32.51,80636.69,0.0,-0.97978,2e-05,3.0985]
[1778377854059,32.51,80636.69,0.0,-0.97978,2e-05,3.0985]
[1778377854160,32.51,80636.69,0.0,-0.97978,2e-05,3.09827]
[1778377862246,32.5,80637.49,0.0,-0.97977,2e-05,3.09982]
[1778377871439,32.5,80637.56,0.0,-0.97977,2e-05,3.09957]
[1778377871557,32.5,80637.56,0.0,-0.97977,2e-05,3.09899]
[1778377879367,32.5,80637.49,0.0,-0.97978,2e-05,3.09793]
[1778377885230,32.5,80637.69,0.0,-0.97978,2e-05,3.09835]
[1778377885308,32.5,80637.69,0.0,-0.97978,2e-05,3.09835]
[1778377885331,32.5,80637.69,0.0,-0.97978,2e-05,3.09797]
[1778377891310,32.5,80638.05,0.0,-0.97978,2e-05,3.09862]
[1778377899508,32.49,80638.29,0.0,-0.97979,2e-05,3.09619]
[1778377903536,32.49,80643.59,0.0,-0.97967,2e-05,3.1125]
[1778377904501,32.49,80643.59,0.0,-0.97967,2e-05,3.1125]
[1778377904563,32.49,80646.57,0.0,-0.9796,2e-05,3.12175]
[1778377904978,32.49,80646.57,0.0,-0.9796,2e-05,3.12175]
[1778377905061,32.49,80646.57,0.0,-0.9796,2e-05,3.12175]
[1778377905550,32.49,80647.74,0.0,-0.97957,2e-05,3.12531]
[1778377910585,32.49,80648.08,0.0,-0.97957,2e-05,3.12578]
[1778377915620,32.49,80648.28,0.0,-0.97957,2e-05,3.12579]
[1778377920655,32.49,80649.35,0.0,-0.97955,2e-05,3.12849]
[1778377921713,32.49,80649.35,0.0,-0.97955,2e-05,3.12849]
[1778377921815,32.49,80649.35,0.0,-0.97955,2e-05,3.12849]
[1778377927705,32.49,80651.39,0.0,-0.97951,2e-05,3.13394]
[1778377929719,32.49,80663.71,0.0,-0.97921,2e-05,3.17259]
[1778377930728,32.48,80665.61,0.0,-0.97917,2e-05,3.17842]
[1778377934545,32.48,80668.47,0.0,-0.9791,2e-05,3.18707]
[1778377934559,32.48,80668.47,0.0,-0.9791,2e-05,3.18707]
[1778377935761,32.48,80664.67,0.0,-0.9792,2e-05,3.17425]
[1778377938252,32.48,80664.88,0.0,-0.97919,2e-05,3.17468]
[1778377938309,32.48,80664.88,0.0,-0.97919,2e-05,3.17468]
[1778377938353,32.48,80664.88,0.0,-0.9792,2e-05,3.17423]
[1778377941883,32.48,80667.16,0.0,-0.97915,2e-05,3.18103]
[1778377942059,32.48,80667.16,0.0,-0.97915,2e-05,3.18103]
[1778377947845,32.47,80669.67,0.0,-0.9791,2e-05,3.18735]
[1778377948634,32.47,80669.67,0.0,-0.9791,2e-05,3.18735]
[1778377948812,32.47,80669.67,0.0,-0.9791,2e-05,3.18735]
[1778377948883,32.47,80669.67,0.0,-0.9791,2e-05,3.18735]
[1778377949078,32.47,80669.67,0.0,-0.9791,2e-05,3.18735]
[1778377949135,32.47,80670.11,0.0,-0.97909,2e-05,3.18827]
[1778377950866,32.47,80664.98,0.0,-0.97922,2e-05,3.17168]
[1778377952549,32.47,80664.98,0.0,-0.97922,2e-05,3.17168]
[1778377952560,32.47,80664.98,0.0,-0.97922,2e-05,3.17168]
[1778377952567,32.47,80658.72,0.0,-0.97939,2e-05,3.14884]
[1778377952883,32.47,80653.74,0.0,-0.97951,2e-05,3.13313]
[1778377954897,32.47,80652.67,0.0,-0.97954,2e-05,3.12941]
[1778377960939,32.47,80652.31,0.0,-0.97955,2e-05,3.12724]
[1778377964370,32.47,80652.31,0.0,-0.97955,2e-05,3.12724]
[1778377964562,32.47,80652.31,0.0,-0.97955,2e-05,3.12724]
[1778377964564,32.47,80652.31,0.0,-0.97955,2e-05,3.12724]
[1778377964812,32.47,80652.31,0.0,-0.97956,2e-05,3.1268]
[1778377964664,32.47,80652.31,0.0,-0.97956,2e-05,3.1268]
[1778377970006,32.47,80652.85,0.0,-0.97955,2e-05,3.12763]
[1778377973177,32.46,80653.74,0.0,-0.97953,2e-05,3.13013]
[1778377973312,32.46,80653.74,0.0,-0.97953,2e-05,3.13013]
[1778377978846,32.46,80653.47,0.0,-0.97954,2e-05,3.1285]
[1778377979065,32.46,80657.87,0.0,-0.97944,2e-05,3.14206]
[1778377980072,32.46,80663.35,0.0,-0.97931,2e-05,3.15922]
[1778377982715,32.46,80662.41,0.0,-0.97934,2e-05,3.15583]
[1778377990144,32.46,80663.34,0.0,-0.97933,2e-05,3.15719]
[1778377995178,32.45,80659.6,0.0,-0.97942,2e-05,3.1444]
[1778377997192,32.45,80655.22,0.0,-0.97953,2e-05,3.13025]
[1778377998590,32.45,80655.22,0.0,-0.97953,2e-05,3.13025]
[1778377998809,32.45,80655.22,0.0,-0.97953,2e-05,3.13025]
[1778377999543,32.45,80655.22,0.0,-0.97953,2e-05,3.13025]
[1778377999566,32.45,80655.22,0.0,-0.97953,2e-05,3.13025]
[1778377999563,32.45,80655.18,0.0,-0.97953,2e-05,3.12983]
[1778378005248,32.45,80652.36,0.0,-0.97961,2e-05,3.12009]
[1778378006862,32.45,80651.62,0.0,-0.97963,2e-05,3.11763]
[1778378007061,32.45,80651.62,0.0,-0.97963,2e-05,3.11763]
[1778378011290,32.45,80657.99,0.0,-0.9795,2e-05,3.13447]
[1778378013304,32.45,80659.82,0.0,-0.97945,2e-05,3.1399]
[1778378014350,32.45,80659.82,0.0,-0.97945,2e-05,3.1399]
[1778378014560,32.45,80659.82,0.0,-0.97945,2e-05,3.1399]
[1778378015352,32.45,80659.57,0.0,-0.97946,2e-05,3.13893]
[1778378015558,32.45,80659.57,0.0,-0.97946,2e-05,3.13893]
[1778378015659,32.45,80659.57,0.0,-0.97946,2e-05,3.13875]
[1778378022367,32.44,80659.42,0.0,-0.97948,2e-05,3.13704]
[1778378027402,32.44,80659.69,0.0,-0.97948,2e-05,3.137]
[1778378028956,32.44,80659.51,0.0,-0.97948,2e-05,3.13626]
[1778378029067,32.44,80659.51,0.0,-0.97948,2e-05,3.13626]
[1778378035458,32.44,80654.62,0.0,-0.97961,2e-05,3.11962]
[1778378037310,32.44,80653.68,0.0,-0.97963,2e-05,3.11652]
[1778378037561,32.44,80653.68,0.0,-0.97963,2e-05,3.11652]
[1778378038017,32.44,80652.9,0.0,-0.97965,2e-05,3.11392]
[1778378038059,32.44,80652.9,0.0,-0.97965,2e-05,3.11392]
[1778378038479,32.44,80652.87,0.0,-0.97965,2e-05,3.11369]
[1778378046535,32.43,80653.12,0.0,-0.97966,2e-05,3.11332]
[1778378051570,32.43,80652.74,0.0,-0.97967,2e-05,3.11141]
[1778378054591,32.43,80657.8,0.0,-0.97955,2e-05,3.12687]
[1778378056908,32.43,80657.35,0.0,-0.97957,2e-05,3.12512]
[1778378057060,32.43,80657.35,0.0,-0.97957,2e-05,3.12512]
[1778378058619,32.43,80662.9,0.0,-0.97944,2e-05,3.14228]
[1778378060633,32.43,80667.65,0.0,-0.97933,2e-05,3.15691]
[1778378060986,32.43,80667.65,0.0,-0.97933,2e-05,3.15691]
[1778378061066,32.43,80667.65,0.0,-0.97933,2e-05,3.15691]
[1778378061378,32.43,80667.65,0.0,-0.97933,2e-05,3.15691]
[1778378061563,32.43,80667.65,0.0,-0.97933,2e-05,3.15691]
[1778378061641,32.43,80667.76,0.0,-0.97932,2e-05,3.15704]
[1778378066676,32.43,80668.08,0.0,-0.97933,2e-05,3.15694]
[1778378071711,32.42,80669.25,0.0,-0.97932,2e-05,3.15702]
[1778378072681,32.42,80669.25,0.0,-0.97932,2e-05,3.15702]
[1778378072813,32.42,80670.56,0.0,-0.97929,2e-05,3.16096]
[1778378078760,32.42,80671.76,0.0,-0.97927,2e-05,3.16344]
[1778378082437,32.42,80673.83,0.0,-0.97923,2e-05,3.16958]
[1778378082564,32.42,80673.83,0.0,-0.97923,2e-05,3.16958]
[1778378083140,32.42,80673.51,0.0,-0.97924,2e-05,3.1681]
[1778378083309,32.42,80673.51,0.0,-0.97924,2e-05,3.1681]
[1778378083345,32.42,80673.29,0.0,-0.97924,2e-05,3.16717]
[1778378088830,32.41,80672.84,0.0,-0.97926,2e-05,3.16463]
[1778378090227,32.41,80672.84,0.0,-0.97926,2e-05,3.16463]
[1778378090310,32.41,80672.84,0.0,-0.97926,2e-05,3.16463]
[1778378096886,32.41,80672.88,0.0,-0.97928,2e-05,3.16306]
[1778378103935,32.41,80672.88,0.0,-0.97929,2e-05,3.16162]
[1778378106341,32.41,80672.59,0.0,-0.9793,2e-05,3.16049]
[1778378106559,32.41,80672.59,0.0,-0.9793,2e-05,3.16049]
[1778378107116,32.4,80671.94,0.0,-0.97931,2e-05,3.15803]
[1778378107309,32.4,80671.94,0.0,-0.97931,2e-05,3.15803]
[1778378107318,32.4,80671.94,0.0,-0.97932,2e-05,3.15783]
[1778378118067,32.4,80671.94,0.0,-0.97932,2e-05,3.15764]
[1778378124075,32.4,80671.87,0.0,-0.97934,2e-05,3.15457]
[1778378128578,32.4,80671.87,0.0,-0.97934,2e-05,3.15457]
[1778378128812,32.39,80671.87,0.0,-0.97935,2e-05,3.15364]
[1778378135152,32.39,80671.19,0.0,-0.97939,2e-05,3.14769]
[1778378136945,32.39,80668.83,0.0,-0.97945,2e-05,3.14004]
[1778378137068,32.39,80668.83,0.0,-0.97945,2e-05,3.14004]
[1778378137778,32.39,80668.83,0.0,-0.97945,2e-05,3.14004]
[1778378137810,32.39,80668.72,0.0,-0.97945,2e-05,3.13953]
[1778378138173,32.39,80668.79,0.0,-0.97945,2e-05,3.13959]
[1778378143211,32.39,80668.58,0.0,-0.97946,2e-05,3.13809]
[1778378145774,32.39,80668.68,0.0,-0.97946,2e-05,3.13823]
[1778378145811,32.39,80668.68,0.0,-0.97946,2e-05,3.13823]
[1778378151269,32.38,80669.01,0.0,-0.97946,2e-05,3.13804]
[1778378159325,32.38,80665.67,0.0,-0.97956,2e-05,3.12603]
[1778378161401,32.38,80662.59,0.0,-0.97963,2e-05,3.11616]
[1778378161561,32.38,80662.59,0.0,-0.97963,2e-05,3.11616]
[1778378162238,32.38,80663.09,0.0,-0.97962,2e-05,3.11758]
[1778378162310,32.38,80663.09,0.0,-0.97962,2e-05,3.11758]
[1778378162346,32.38,80662.98,0.0,-0.97962,2e-05,3.11708]
[1778378167381,32.38,80663.23,0.0,-0.97962,2e-05,3.11708]
[1778378172674,32.38,80663.34,0.0,-0.97963,2e-05,3.11679]
[1778378172811,32.38,80663.34,0.0,-0.97963,2e-05,3.11679]
[1778378178458,32.37,80660.24,0.0,-0.97971,2e-05,3.106]
[1778378183493,32.37,80658.7,0.0,-0.97975,2e-05,3.10044]
[1778378185243,32.37,80658.7,0.0,-0.97975,2e-05,3.10044]
[1778378185310,32.37,80658.7,0.0,-0.97975,2e-05,3.10044]
[1778378186107,32.37,80658.7,0.0,-0.97975,2e-05,3.10016]
[1778378186310,32.37,80658.7,0.0,-0.97975,2e-05,3.10016]
[1778378186514,32.37,80658.45,0.0,-0.97976,2e-05,3.09923]
[1778378190542,32.37,80652.54,0.0,-0.97991,2e-05,3.08019]
[1778378192629,32.37,80652.6,0.0,-0.97992,2e-05,3.07777]
[1778378192813,32.37,80652.6,0.0,-0.97992,2e-05,3.07777]
[1778378198598,32.37,80650.83,0.0,-0.97997,2e-05,3.0715]
[1778378203633,32.37,80650.73,0.0,-0.97997,2e-05,3.07068]
[1778378208668,32.36,80650.73,0.0,-0.97998,2e-05,3.07015]
[1778378209784,32.36,80650.73,0.0,-0.97998,2e-05,3.07015]
[1778378209811,32.36,80650.73,0.0,-0.97998,2e-05,3.07015]
[1778378210188,32.36,80650.73,0.0,-0.97998,2e-05,3.07015]
[1778378210310,32.36,80650.73,0.0,-0.97998,2e-05,3.07015]
[1778378210410,32.36,80650.73,0.0,-0.97998,2e-05,3.06994]
[1778378216724,32.36,80650.8,0.0,-0.97998,2e-05,3.06952]
[1778378221548,32.36,80650.87,0.0,-0.97998,2e-05,3.06941]
[1778378221562,32.36,80650.87,0.0,-0.97998,2e-05,3.06941]
[1778378226796,32.36,80650.8,0.0,-0.97999,2e-05,3.06843]
[1778378231831,32.36,80650.34,0.0,-0.98001,2e-05,3.06646]
[1778378236866,32.36,80650.94,0.0,-0.98,2e-05,3.06779]
[1778378239281,32.36,80650.94,0.0,-0.98,2e-05,3.06779]
[1778378239311,32.36,80650.94,0.0,-0.98,2e-05,3.06779]
[1778378239568,32.36,80650.94,0.0,-0.98,2e-05,3.06779]
[1778378239810,32.36,80650.94,0.0,-0.98,2e-05,3.06779]
[1778378239662,32.36,80650.94,0.0,-0.98,2e-05,3.06746]
[1778378244923,32.36,80650.98,0.0,-0.98,2e-05,3.06704]
[1778378251972,32.35,80650.87,0.0,-0.98003,2e-05,3.06346]
[1778378258755,32.35,80650.87,0.0,-0.98003,2e-05,3.06346]
[1778378262376,32.35,80650.66,0.0,-0.98004,2e-05,3.06188]
[1778378262558,32.35,80650.66,0.0,-0.98004,2e-05,3.06188]
[1778378276170,32.35,80650.66,0.0,-0.98005,2e-05,3.06038]
[1778378281184,32.35,80650.63,0.0,-0.98005,2e-05,3.05979]
[1778378288233,32.34,80648.45,0.0,-0.98011,2e-05,3.05234]
[1778378291355,32.34,80649.1,0.0,-0.9801,2e-05,3.05426]
[1778378291561,32.34,80649.1,0.0,-0.9801,2e-05,3.05426]
[1778378292115,32.34,80648.97,0.0,-0.9801,2e-05,3.05359]
[1778378292312,32.34,80648.97,0.0,-0.9801,2e-05,3.05359]
[1778378292359,32.34,80648.9,0.0,-0.9801,2e-05,3.05329]
[1778378298303,32.34,80649.29,0.0,-0.9801,2e-05,3.05396]
[1778378303338,32.34,80648.86,0.0,-0.98011,2e-05,3.05218]
[1778378306177,32.34,80648.9,0.0,-0.98011,2e-05,3.05214]
[1778378306310,32.34,80648.9,0.0,-0.98011,2e-05,3.05214]
[1778378311394,32.34,80648.69,0.0,-0.98014,2e-05,3.04855]
[1778378316429,32.34,80648.66,0.0,-0.98014,2e-05,3.04813]
[1778378321464,32.34,80648.66,0.0,-0.98014,2e-05,3.04782]
[1778378326499,32.34,80648.84,0.0,-0.98014,2e-05,3.04809]
[1778378328804,32.34,80648.84,0.0,-0.98014,2e-05,3.04809]
[1778378329059,32.34,80648.84,0.0,-0.98014,2e-05,3.04797]
[1778378329767,32.34,80648.84,0.0,-0.98014,2e-05,3.04797]
[1778378329813,32.34,80648.84,0.0,-0.98014,2e-05,3.04797]
[1778378329911,32.34,80648.84,0.0,-0.98014,2e-05,3.04791]
[1778378335562,32.34,80649.38,0.0,-0.98013,2e-05,3.04921]
[1778378338218,32.34,80649.66,0.0,-0.98013,2e-05,3.04994]
[1778378338312,32.34,80649.66,0.0,-0.98013,2e-05,3.04994]
[1778378345632,32.33,80649.36,0.0,-0.98014,2e-05,3.04845]
[1778378349138,32.33,80649.36,0.0,-0.98014,2e-05,3.04845]
[1778378349309,32.33,80649.36,0.0,-0.98014,2e-05,3.04845]
[1778378349314,32.33,80649.36,0.0,-0.98014,2e-05,3.04817]
[1778378352648,32.33,80649.4,0.0,-0.98014,2e-05,3.04816]
[1778378352814,32.33,80649.4,0.0,-0.98014,2e-05,3.04816]
[1778378358723,32.33,80649.36,0.0,-0.98014,2e-05,3.04756]
[1778378364765,32.33,80649.29,0.0,-0.98015,2e-05,3.04695]
[1778378375842,32.33,80649.4,0.0,-0.98017,2e-05,3.04409]
[1778378380877,32.33,80649.21,0.0,-0.98017,2e-05,3.04321]
[1778378390947,32.33,80649.21,0.0,-0.98018,2e-05,3.04265]
[1778378399003,32.33,80661.85,0.0,-0.97988,2e-05,3.08151]
[1778378400019,32.33,80666.32,0.0,-0.97978,2e-05,3.09538]
[1778378400686,32.33,80666.32,0.0,-0.97978,2e-05,3.09538]
[1778378402661,32.32,80664.24,0.0,-0.97983,2e-05,3.08858]
[1778378402744,32.32,80664.24,0.0,-0.97983,2e-05,3.08858]
[1778378402808,32.32,80664.24,0.0,-0.97983,2e-05,3.08858]
[1778378402909,32.32,80664.24,0.0,-0.97983,2e-05,3.08845]
[1778378408068,32.32,80666.61,0.0,-0.97978,2e-05,3.09523]
[1778378413103,32.32,80666.15,0.0,-0.97979,2e-05,3.09315]
[1778378415117,32.32,80659.92,0.0,-0.97994,2e-05,3.07344]
[1778378417139,32.32,80658.25,0.0,-0.97999,2e-05,3.06815]
[1778378417311,32.32,80658.25,0.0,-0.97999,2e-05,3.06815]
[1778378422445,32.32,80657.45,0.0,-0.98001,2e-05,3.06531]
[1778378422559,32.32,80657.45,0.0,-0.98001,2e-05,3.06531]
[1778378424362,32.32,80655.94,0.0,-0.98004,2e-05,3.06048]
[1778378424559,32.32,80655.94,0.0,-0.98004,2e-05,3.06048]
[1778378424624,32.32,80655.23,0.0,-0.98006,2e-05,3.05816]
[1778378430949,32.32,80652.8,0.0,-0.98012,2e-05,3.05042]
[1778378431065,32.32,80652.8,0.0,-0.98012,2e-05,3.05042]
[1778378437271,32.32,80652.82,0.0,-0.98014,2e-05,3.04769]
[1778378444320,32.32,80652.93,0.0,-0.98014,2e-05,3.04776]
[1778378449355,32.32,80653.17,0.0,-0.98013,2e-05,3.04831]
[1778378452390,32.32,80653.38,0.0,-0.98013,2e-05,3.04888]
[1778378452559,32.32,80653.38,0.0,-0.98013,2e-05,3.04888]
[1778378453916,32.32,80653.38,0.0,-0.98013,2e-05,3.04879]
[1778378454063,32.32,80653.38,0.0,-0.98013,2e-05,3.04879]
[1778378454017,32.32,80653.38,0.0,-0.98013,2e-05,3.04875]
[1778378459426,32.32,80653.35,0.0,-0.98013,2e-05,3.04844]
[1778378464461,32.32,80653.31,0.0,-0.98013,2e-05,3.04811]
[1778378468039,32.31,80653.27,0.0,-0.98014,2e-05,3.0479]
[1778378468062,32.31,80653.27,0.0,-0.98014,2e-05,3.0479]
[1778378473527,32.31,80652.1,0.0,-0.98017,2e-05,3.04394]
[1778378478564,32.31,80651.54,0.0,-0.98018,2e-05,3.04203]
[1778378483320,32.31,80650.25,0.0,-0.98021,2e-05,3.0379]
[1778378483560,32.31,80650.25,0.0,-0.98021,2e-05,3.0379]
[1778378485485,32.31,80648.75,0.0,-0.98025,2e-05,3.03321]
[1778378485561,32.31,80648.75,0.0,-0.98025,2e-05,3.03321]
[1778378485662,32.31,80648.75,0.0,-0.98025,2e-05,3.03318]
[1778378490122,32.31,80647.92,0.0,-0.98027,2e-05,3.03053]
[1778378490309,32.31,80645.29,0.0,-0.98033,2e-05,3.02239]
[1778378496694,32.31,80643.2,0.0,-0.98039,2e-05,3.01344]
[1778378498319,32.31,80643.06,0.0,-0.9804,2e-05,3.013]
[1778378498562,32.31,80643.06,0.0,-0.9804,2e-05,3.013]
[1778378499130,32.31,80643.06,0.0,-0.9804,2e-05,3.013]
[1778378499310,32.31,80642.98,0.0,-0.9804,2e-05,3.01274]
[1778378499715,32.31,80643.56,0.0,-0.98039,2e-05,3.01451]
[1778378504750,32.31,80642.61,0.0,-0.98041,2e-05,3.01151]
[1778378510023,32.31,80642.05,0.0,-0.98042,2e-05,3.00974]
[1778378510059,32.31,80642.05,0.0,-0.98042,2e-05,3.00974]
[1778378510163,32.31,80635.93,0.0,-0.98056,2e-05,2.99098]
[1778378511800,32.31,80631.22,0.0,-0.98067,2e-05,2.97668]
[1778378513217,32.31,80631.44,0.0,-0.98067,2e-05,2.97741]
[1778378513311,32.31,80631.44,0.0,-0.98067,2e-05,2.97741]
[1778378513908,32.31,80631.44,0.0,-0.98067,2e-05,2.97741]
[1778378514061,32.31,80631.44,0.0,-0.98067,2e-05,2.97741]
[1778378514159,32.31,80631.22,0.0,-0.98067,2e-05,2.97679]
[1778378515828,32.31,80626.27,0.0,-0.98078,2e-05,2.96186]
[1778378517843,32.31,80621.05,0.0,-0.9809,2e-05,2.94623]
[1778378518850,32.31,80621.05,0.0,-0.9809,2e-05,2.94623]
[1778378519058,32.31,80621.05,0.0,-0.9809,2e-05,2.94623]
[1778378522174,32.31,80619.56,0.0,-0.98093,2e-05,2.9421]
[1778378522310,32.31,80616.97,0.0,-0.98099,2e-05,2.93441]
[1778378523027,32.31,80616.97,0.0,-0.98099,2e-05,2.93441]
[1778378523059,32.31,80616.97,0.0,-0.98099,2e-05,2.93441]
[1778378523118,32.32,80614.9,0.0,-0.98104,2e-05,2.92832]
[1778378524892,32.32,80611.12,0.0,-0.98112,2e-05,2.91728]
[1778378529927,32.32,80610.66,0.0,-0.98112,2e-05,2.91678]
[1778378533634,32.32,80610.6,0.0,-0.98112,2e-05,2.91713]
[1778378533809,32.32,80610.6,0.0,-0.98112,2e-05,2.91713]
[1778378535793,32.32,80610.64,0.0,-0.98112,2e-05,2.91743]
[1778378535813,32.32,80610.64,0.0,-0.98112,2e-05,2.91743]
[1778378535969,32.32,80610.67,0.0,-0.98111,2e-05,2.91787]
[1778378541004,32.32,80611.79,0.0,-0.98108,2e-05,2.9221]
[1778378546039,32.33,80611.84,0.0,-0.98107,2e-05,2.92309]
[1778378550404,32.33,80608.74,0.0,-0.98114,2e-05,2.91432]
[1778378550461,32.33,80608.74,0.0,-0.98114,2e-05,2.91432]
[1778378551074,32.33,80613.04,0.0,-0.98106,2e-05,2.92517]
[1778378556109,32.33,80615.67,0.0,-0.98099,2e-05,2.93385]
[1778378557814,32.33,80617.43,0.0,-0.98095,2e-05,2.93931]
[1778378558061,32.33,80617.43,0.0,-0.98095,2e-05,2.93931]
[1778378558123,32.33,80617.48,0.0,-0.98095,2e-05,2.93961]
[1778378563159,32.33,80618.5,0.0,-0.98092,2e-05,2.94342]
[1778378564311,32.33,80618.5,0.0,-0.98092,2e-05,2.94342]
[1778378571216,32.34,80617.99,0.0,-0.98092,2e-05,2.94305]
[1778378577258,32.34,80617.95,0.0,-0.98091,2e-05,2.94384]
[1778378582698,32.34,80618.42,0.0,-0.9809,2e-05,2.94587]
[1778378582810,32.34,80618.42,0.0,-0.9809,2e-05,2.94587]
[1778378582910,32.34,80618.17,0.0,-0.9809,2e-05,2.94542]
[1778378583585,32.34,80618.17,0.0,-0.9809,2e-05,2.94542]
[1778378583809,32.34,80618.17,0.0,-0.9809,2e-05,2.94542]
[1778378589342,32.34,80621.26,0.0,-0.98083,2e-05,2.95564]
[1778378591095,32.34,80621.26,0.0,-0.98083,2e-05,2.95564]
[1778378591149,32.34,80621.22,0.0,-0.98082,2e-05,2.9558]
[1778378591308,32.34,80621.22,0.0,-0.98082,2e-05,2.9558]
[1778378592026,32.34,80621.22,0.0,-0.98082,2e-05,2.9558]
[1778378592080,32.34,80621.22,0.0,-0.98082,2e-05,2.9558]
[1778378598405,32.35,80622.13,0.0,-0.9808,2e-05,2.95957]
[1778378601896,32.35,80621.45,0.0,-0.98081,2e-05,2.95766]
[1778378602059,32.35,80621.45,0.0,-0.98081,2e-05,2.95766]
[1778378602160,32.35,80621.45,0.0,-0.98081,2e-05,2.9581]
[1778378603057,32.35,80621.45,0.0,-0.98081,2e-05,2.9581]
[1778378603309,32.35,80621.45,0.0,-0.98081,2e-05,2.95825]
[1778378609483,32.35,80622.33,0.0,-0.98078,2e-05,2.96181]
[1778378611497,32.35,80628.15,0.0,-0.98066,2e-05,2.97735]
[1778378612529,32.35,80628.15,0.0,-0.98066,2e-05,2.97735]
[1778378612562,32.35,80628.15,0.0,-0.98066,2e-05,2.97735]
[1778378612623,32.35,80628.64,0.0,-0.98065,2e-05,2.97911]
[1778378613431,32.35,80628.64,0.0,-0.98065,2e-05,2.97911]
[1778378613562,32.35,80628.64,0.0,-0.98065,2e-05,2.97911]
[1778378627609,32.36,80625.21,0.0,-0.98071,2e-05,2.97042]
[1778378630286,32.36,80622.81,0.0,-0.98076,2e-05,2.96326]
[1778378629623,32.36,80622.56,0.0,-0.98077,2e-05,2.96282]
[1778378630310,32.36,80622.56,0.0,-0.98077,2e-05,2.96282]
[1778378630630,32.36,80622.7,0.0,-0.98076,2e-05,2.96341]
[1778378631389,32.36,80622.7,0.0,-0.98076,2e-05,2.96341]
[1778378631558,32.36,80622.7,0.0,-0.98076,2e-05,2.96341]
[1778378633652,32.36,80626.41,0.0,-0.98067,2e-05,2.97516]
[1778378638354,32.36,80626.73,0.0,-0.98066,2e-05,2.97672]
[1778378638562,32.36,80626.73,0.0,-0.98066,2e-05,2.97672]
[1778378638904,32.36,80626.73,0.0,-0.98066,2e-05,2.97672]
[1778378639060,32.36,80626.73,0.0,-0.98066,2e-05,2.97672]
[1778378639136,32.36,80627.11,0.0,-0.98065,2e-05,2.97802]
[1778378649766,32.36,80627.83,0.0,-0.98062,2e-05,2.98178]
[1778378652628,32.36,80628.86,0.0,-0.9806,2e-05,2.9852]
[1778378652812,32.36,80628.86,0.0,-0.9806,2e-05,2.9852]
[1778378652913,32.36,80631.23,0.0,-0.98054,2e-05,2.99257]
[1778378653443,32.36,80631.23,0.0,-0.98054,2e-05,2.99257]
[1778378653561,32.36,80631.23,0.0,-0.98054,2e-05,2.99257]
[1778378659837,32.37,80631.91,0.0,-0.98052,2e-05,2.99547]
[1778378668901,32.37,80631.69,0.0,-0.98052,2e-05,2.99572]
[1778378673936,32.37,80631.46,0.0,-0.98054,2e-05,2.99302]
[1778378678971,32.37,80631.53,0.0,-0.98053,2e-05,2.99367]
[1778378681688,32.37,80631.49,0.0,-0.98053,2e-05,2.99372]
[1778378681811,32.37,80631.49,0.0,-0.98053,2e-05,2.99372]
[1778378681912,32.37,80631.49,0.0,-0.98053,2e-05,2.9938]
[1778378682479,32.37,80631.49,0.0,-0.98053,2e-05,2.9938]
[1778378682560,32.37,80631.49,0.0,-0.98053,2e-05,2.9938]
[1778378695084,32.37,80631.96,0.0,-0.98051,2e-05,2.99622]
[1778378702133,32.38,80631.81,0.0,-0.98051,2e-05,2.99624]
[1778378707168,32.38,80631.74,0.0,-0.98051,2e-05,2.99635]
[1778378713210,32.38,80631.6,0.0,-0.98051,2e-05,2.9963]
[1778378714217,32.38,80627.35,0.0,-0.98061,2e-05,2.98339]
[1778378716326,32.38,80624.32,0.0,-0.98068,2e-05,2.97425]
[1778378716559,32.38,80624.39,0.0,-0.98068,2e-05,2.97457]
[1778378717218,32.38,80624.39,0.0,-0.98068,2e-05,2.97457]
[1778378717309,32.38,80624.39,0.0,-0.98068,2e-05,2.97457]
[1778378717372,32.38,80624.32,0.0,-0.98068,2e-05,2.97446]
[1778378723281,32.38,80623.81,0.0,-0.98068,2e-05,2.97355]
[1778378724178,32.38,80623.81,0.0,-0.98068,2e-05,2.97355]
[1778378724311,32.38,80623.81,0.0,-0.98068,2e-05,2.97355]
[1778378724288,32.38,80623.96,0.0,-0.98068,2e-05,2.97412]
[1778378725012,32.38,80623.96,0.0,-0.98068,2e-05,2.97412]
[1778378725061,32.38,80623.96,0.0,-0.98068,2e-05,2.97412]
[1778378725107,32.38,80623.96,0.0,-0.98068,2e-05,2.97424]
[1778378730330,32.38,80623.99,0.0,-0.98067,2e-05,2.9749]
[1778378735366,32.38,80625.36,0.0,-0.98065,2e-05,2.97722]
[1778378741407,32.39,80625.85,0.0,-0.98063,2e-05,2.97943]
[1778378742068,32.39,80625.85,0.0,-0.98063,2e-05,2.97943]
[1778378742309,32.39,80625.85,0.0,-0.98063,2e-05,2.97943]
[1778378742347,32.39,80625.85,0.0,-0.98063,2e-05,2.97955]
[1778378742854,32.39,80625.85,0.0,-0.98063,2e-05,2.97955]
[1778378743061,32.39,80625.85,0.0,-0.98063,2e-05,2.97955]
[1778378748457,32.39,80627.0,0.0,-0.9806,2e-05,2.98378]
[1778378750433,32.39,80628.29,0.0,-0.98057,2e-05,2.98783]
[1778378750558,32.39,80628.29,0.0,-0.98057,2e-05,2.98783]
[1778378751406,32.39,80628.29,0.0,-0.98057,2e-05,2.98783]
[1778378750659,32.39,80628.22,0.0,-0.98057,2e-05,2.98772]
[1778378751560,32.39,80628.22,0.0,-0.98057,2e-05,2.98772]
[1778378758527,32.39,80629.94,0.0,-0.98053,2e-05,2.99386]
[1778378760719,32.39,80630.46,0.0,-0.98051,2e-05,2.99555]
[1778378760814,32.39,80630.46,0.0,-0.98051,2e-05,2.99555]
[1778378760820,32.39,80630.78,0.0,-0.9805,2e-05,2.99673]
[1778378761725,32.39,80630.78,0.0,-0.9805,2e-05,2.99673]
[1778378761811,32.39,80630.78,0.0,-0.9805,2e-05,2.99673]
[1778378768597,32.39,80632.23,0.0,-0.98047,2e-05,3.00178]
[1778378770288,32.39,80632.23,0.0,-0.98047,2e-05,3.00178]
[1778378770311,32.39,80632.23,0.0,-0.98047,2e-05,3.00178]
[1778378770344,32.39,80631.98,0.0,-0.98047,2e-05,3.00117]
[1778378771035,32.39,80631.98,0.0,-0.98047,2e-05,3.00117]
[1778378771066,32.39,80631.98,0.0,-0.98047,2e-05,3.00117]
[1778378779675,32.39,80632.59,0.0,-0.98045,2e-05,3.00368]
[1778378782696,32.39,80640.32,0.0,-0.98027,2e-05,3.02761]
[1778378784023,32.39,80640.32,0.0,-0.98027,2e-05,3.02761]
[1778378784060,32.39,80640.32,0.0,-0.98027,2e-05,3.02761]
[1778378784161,32.39,80640.95,0.0,-0.98025,2e-05,3.02963]
[1778378784711,32.39,80645.39,0.0,-0.98015,2e-05,3.04333]
[1778378785919,32.39,80645.39,0.0,-0.98015,2e-05,3.04333]
[1778378786060,32.39,80645.39,0.0,-0.98015,2e-05,3.04333]
[1778378790869,32.39,80646.69,0.0,-0.98012,2e-05,3.04733]
[1778378791060,32.39,80646.69,0.0,-0.98012,2e-05,3.04733]
[1778378791121,32.39,80646.69,0.0,-0.98014,2e-05,3.04482]
[1778378791505,32.39,80646.69,0.0,-0.98014,2e-05,3.04482]
[1778378791561,32.39,80646.69,0.0,-0.98014,2e-05,3.04482]
[1778378798808,32.39,80647.67,0.0,-0.98011,2e-05,3.04782]
[1778378804850,32.39,80647.98,0.0,-0.98011,2e-05,3.04876]
[1778378809885,32.39,80649.12,0.0,-0.98008,2e-05,3.05229]
[1778378810737,32.39,80649.12,0.0,-0.98008,2e-05,3.05229]
[1778378810811,32.39,80649.12,0.0,-0.98008,2e-05,3.05229]
[1778378810892,32.39,80648.98,0.0,-0.98008,2e-05,3.05186]
[1778378811618,32.39,80648.98,0.0,-0.98008,2e-05,3.05186]
[1778378811810,32.39,80648.98,0.0,-0.98008,2e-05,3.05186]
[1778378816934,32.39,80649.12,0.0,-0.98008,2e-05,3.0523]
[1778378819956,32.39,80646.01,0.0,-0.98015,2e-05,3.04268]
[1778378820881,32.39,80646.01,0.0,-0.98015,2e-05,3.04268]
[1778378821063,32.39,80646.01,0.0,-0.98015,2e-05,3.04268]
[1778378821164,32.39,80643.96,0.0,-0.9802,2e-05,3.03636]
[1778378822209,32.39,80643.96,0.0,-0.9802,2e-05,3.03636]
[1778378822313,32.39,80643.96,0.0,-0.9802,2e-05,3.03636]
[1778378828018,32.4,80642.84,0.0,-0.98022,2e-05,3.03315]
[1778378829397,32.4,80642.84,0.0,-0.98022,2e-05,3.03315]
[1778378829409,32.4,80642.39,0.0,-0.98023,2e-05,3.0318]
[1778378829560,32.4,80642.39,0.0,-0.98023,2e-05,3.0318]
[1778378830030,32.4,80642.46,0.0,-0.98023,2e-05,3.03205]
[1778378830665,32.4,80642.46,0.0,-0.98023,2e-05,3.03205]
[1778378830814,32.4,80642.46,0.0,-0.98023,2e-05,3.03205]
[1778378837079,32.4,80642.54,0.0,-0.98023,2e-05,3.03251]
[1778378842114,32.4,80643.8,0.0,-0.9802,2e-05,3.03654]
[1778378847149,32.4,80643.16,0.0,-0.98021,2e-05,3.03467]
[1778378848180,32.4,80643.16,0.0,-0.98021,2e-05,3.03467]
[1778378848251,32.4,80643.16,0.0,-0.98021,2e-05,3.03467]
[1778378848281,32.4,80643.37,0.0,-0.98021,2e-05,3.03534]
[1778378849201,32.4,80643.37,0.0,-0.98021,2e-05,3.03534]
[1778378849311,32.4,80643.37,0.0,-0.98021,2e-05,3.03534]
[1778378858226,32.4,80642.85,0.0,-0.98023,2e-05,3.0315]
[1778378862268,32.4,80642.76,0.0,-0.98023,2e-05,3.0313]
[1778378862309,32.4,80642.76,0.0,-0.98023,2e-05,3.0313]
[1778378862369,32.4,80642.39,0.0,-0.98024,2e-05,3.03019]
[1778378863504,32.4,80642.39,0.0,-0.98024,2e-05,3.03019]
[1778378863558,32.4,80642.39,0.0,-0.98024,2e-05,3.03019]
[1778378871318,32.4,80642.36,0.0,-0.98024,2e-05,3.03035]
[1778378876353,32.4,80634.74,0.0,-0.98042,2e-05,3.00706]
[1778378877070,32.4,80634.74,0.0,-0.98042,2e-05,3.00706]
[1778378877308,32.4,80634.74,0.0,-0.98042,2e-05,3.00706]
[1778378877337,32.4,80634.74,0.0,-0.98042,2e-05,3.00706]
[1778378877360,32.4,80632.2,0.0,-0.98048,2e-05,2.99935]
[1778378878397,32.4,80632.2,0.0,-0.98048,2e-05,2.99935]
[1778378878561,32.4,80631.64,0.0,-0.98049,2e-05,2.99771]
[1778378884409,32.4,80624.84,0.0,-0.98064,2e-05,2.97748]
[1778378885666,32.4,80622.79,0.0,-0.98069,2e-05,2.97136]
[1778378885809,32.4,80622.79,0.0,-0.98069,2e-05,2.97136]
[1778378886423,32.4,80622.76,0.0,-0.98069,2e-05,2.97139]
[1778378887334,32.4,80622.76,0.0,-0.98069,2e-05,2.97139]
[1778378887562,32.4,80622.76,0.0,-0.98069,2e-05,2.97139]
[1778378896339,32.4,80621.44,0.0,-0.98071,2e-05,2.96836]
[1778378896559,32.4,80621.44,0.0,-0.98071,2e-05,2.96836]
[1778378896493,32.4,80621.37,0.0,-0.98071,2e-05,2.96839]
[1778378897500,32.4,80621.02,0.0,-0.98072,2e-05,2.96744]
[1778378897745,32.4,80621.02,0.0,-0.98072,2e-05,2.96744]
[1778378897810,32.4,80621.02,0.0,-0.98072,2e-05,2.96744]
[1778378903543,32.41,80620.91,0.0,-0.98071,2e-05,2.96813]
[1778378907570,32.41,80618.39,0.0,-0.98076,2e-05,2.96196]
[1778378908572,32.41,80618.39,0.0,-0.98076,2e-05,2.96196]
[1778378908577,32.41,80618.35,0.0,-0.98076,2e-05,2.96204]
[1778378908807,32.41,80618.35,0.0,-0.98076,2e-05,2.96204]
[1778378909584,32.41,80618.57,0.0,-0.98075,2e-05,2.9629]
[1778378910198,32.41,80618.57,0.0,-0.98075,2e-05,2.9629]
[1778378910310,32.41,80618.57,0.0,-0.98075,2e-05,2.9629]
[1778378915626,32.42,80618.25,0.0,-0.98076,2e-05,2.96114]
[1778378917640,32.42,80604.76,0.0,-0.98107,2e-05,2.92074]
[1778378918741,32.42,80604.76,0.0,-0.98107,2e-05,2.92074]
[1778378918809,32.42,80604.76,0.0,-0.98107,2e-05,2.92074]
[1778378918912,32.42,80599.76,0.0,-0.98118,2e-05,2.90597]
[1778378920791,32.42,80600.29,0.0,-0.98116,2e-05,2.90775]
[1778378920810,32.42,80600.29,0.0,-0.98116,2e-05,2.90775]
[1778378922675,32.42,80602.85,0.0,-0.9811,2e-05,2.91598]
[1778378930731,32.42,80602.48,0.0,-0.9811,2e-05,2.91625]
[1778378931738,32.42,80604.58,0.0,-0.98105,2e-05,2.92271]
[1778378932816,32.42,80604.58,0.0,-0.98105,2e-05,2.92271]
[1778378933058,32.42,80604.58,0.0,-0.98105,2e-05,2.92271]
[1778378933159,32.42,80604.58,0.0,-0.98105,2e-05,2.92301]
[1778378935413,32.42,80604.33,0.0,-0.98105,2e-05,2.92226]
[1778378935558,32.42,80604.33,0.0,-0.98105,2e-05,2.92226]
[1778378938787,32.43,80606.88,0.0,-0.98099,2e-05,2.93067]
[1778378942338,32.43,80608.04,0.0,-0.98096,2e-05,2.93444]
[1778378942558,32.43,80608.04,0.0,-0.98096,2e-05,2.93444]
[1778378942411,32.43,80611.94,0.0,-0.98087,2e-05,2.94645]
[1778378947850,32.43,80611.05,0.0,-0.98089,2e-05,2.94433]
[1778378954899,32.43,80611.05,0.0,-0.98088,2e-05,2.94516]
[1778378960941,32.43,80611.1,0.0,-0.98088,2e-05,2.94603]
[1778378965976,32.43,80611.35,0.0,-0.98086,2e-05,2.94751]
[1778378968318,32.43,80611.28,0.0,-0.98086,2e-05,2.94742]
[1778378968419,32.43,80611.38,0.0,-0.98086,2e-05,2.94784]
[1778378970356,32.43,80611.38,0.0,-0.98086,2e-05,2.94784]
[1778378970559,32.43,80611.38,0.0,-0.98086,2e-05,2.94784]
[1778378971011,32.44,80613.67,0.0,-0.98082,2e-05,2.95267]
[1778378972311,32.44,80613.67,0.0,-0.98082,2e-05,2.95267]
[1778378972412,32.44,80615.77,0.0,-0.98077,2e-05,2.95913]
[1778378973025,32.44,80617.88,0.0,-0.98072,2e-05,2.96562]
[1778378975313,32.44,80617.99,0.0,-0.98072,2e-05,2.96605]
[1778378975561,32.44,80617.99,0.0,-0.98072,2e-05,2.96605]
[1778378982089,32.44,80618.24,0.0,-0.9807,2e-05,2.96818]
[1778378989140,32.45,80618.38,0.0,-0.98066,2e-05,2.97353]
[1778378994175,32.46,80618.56,0.0,-0.98063,2e-05,2.9776]
[1778379000220,32.47,80618.59,0.0,-0.9806,2e-05,2.98188]
[1778379005255,32.48,80618.55,0.0,-0.98057,2e-05,2.98524]
[1778379011297,32.49,80618.48,0.0,-0.98054,2e-05,2.98917]
[1778379019353,32.5,80618.73,0.0,-0.9805,2e-05,2.9954]
[1778379024388,32.51,80618.91,0.0,-0.98047,2e-05,2.99934]
[1778379025219,32.51,80618.91,0.0,-0.98047,2e-05,2.99934]
[1778379025308,32.51,80618.91,0.0,-0.98047,2e-05,2.99934]
[1778379025659,32.51,80618.87,0.0,-0.98046,2e-05,2.9999]
[1778379027441,32.51,80618.87,0.0,-0.98046,2e-05,2.9999]
[1778379027560,32.51,80618.87,0.0,-0.98046,2e-05,2.9999]
[1778379040500,32.54,80619.18,0.0,-0.98039,2e-05,3.00835]
[1778379047549,32.55,80619.27,0.0,-0.98036,2e-05,3.01323]
[1778379048556,32.55,80621.42,0.0,-0.9803,2e-05,3.02046]
[1778379050662,32.55,80622.81,0.0,-0.98026,2e-05,3.02536]
[1778379050810,32.56,80623.13,0.0,-0.98025,2e-05,3.02697]
[1778379052310,32.56,80623.17,0.0,-0.98025,2e-05,3.02773]
[1778379052378,32.56,80623.17,0.0,-0.98024,2e-05,3.02836]
[1778379057619,32.57,80623.17,0.0,-0.98022,2e-05,3.0315]
[1778379059716,32.57,80622.18,0.0,-0.98024,2e-05,3.02909]
[1778379059633,32.57,80617.38,0.0,-0.98034,2e-05,3.01502]
[1778379059810,32.57,80617.38,0.0,-0.98034,2e-05,3.01502]
[1778379066682,32.58,80615.95,0.0,-0.98034,2e-05,3.01523]
[1778379070749,32.59,80615.96,0.0,-0.98032,2e-05,3.0172]
[1778379070810,32.59,80615.96,0.0,-0.98032,2e-05,3.0172]
[1778379072724,32.59,80608.79,0.0,-0.98048,2e-05,2.99727]
[1778379073731,32.59,80604.32,0.0,-0.98057,2e-05,2.98438]
[1778379074641,32.59,80604.32,0.0,-0.98057,2e-05,2.98438]
[1778379074810,32.6,80604.14,0.0,-0.98057,2e-05,2.98453]
[1778379076417,32.6,80604.18,0.0,-0.98057,2e-05,2.98534]
[1778379076561,32.6,80604.18,0.0,-0.98057,2e-05,2.98534]
[1778379076752,32.6,80603.91,0.0,-0.98057,2e-05,2.98521]
[1778379082796,32.61,80602.03,0.0,-0.98058,2e-05,2.98363]
[1778379086912,32.61,80601.93,0.0,-0.98057,2e-05,2.98534]
[1778379087061,32.61,80601.93,0.0,-0.98057,2e-05,2.98534]
[1778379092865,32.62,80601.86,0.0,-0.98057,2e-05,2.98422]
[1778379099914,32.62,80601.79,0.0,-0.98057,2e-05,2.98428]
[1778379105956,32.62,80600.87,0.0,-0.98059,2e-05,2.98168]
[1778379115019,32.62,80600.84,0.0,-0.98059,2e-05,2.98183]
[1778379120542,32.62,80600.48,0.0,-0.9806,2e-05,2.98082]
[1778379120561,32.62,80600.48,0.0,-0.9806,2e-05,2.98082]
[1778379121880,32.62,80600.59,0.0,-0.98059,2e-05,2.98119]
[1778379122066,32.62,80600.59,0.0,-0.98059,2e-05,2.98119]
[1778379122167,32.62,80600.59,0.0,-0.98059,2e-05,2.98122]
[1778379125089,32.62,80596.46,0.0,-0.98069,2e-05,2.96877]
[1778379126013,32.62,80596.46,0.0,-0.98069,2e-05,2.96877]
[1778379126060,32.62,80596.46,0.0,-0.98069,2e-05,2.96877]
[1778379132138,32.62,80595.77,0.0,-0.9807,2e-05,2.96694]
[1778379137173,32.62,80595.98,0.0,-0.98069,2e-05,2.96776]
[1778379143215,32.62,80595.45,0.0,-0.98071,2e-05,2.96632]
[1778379145693,32.62,80595.38,0.0,-0.98071,2e-05,2.96613]
[1778379145808,32.62,80595.38,0.0,-0.98071,2e-05,2.96613]
[1778379145794,32.62,80595.42,0.0,-0.98071,2e-05,2.96628]
[1778379146665,32.62,80595.42,0.0,-0.98071,2e-05,2.96628]
[1778379146808,32.62,80595.42,0.0,-0.98071,2e-05,2.96628]
[1778379152278,32.62,80595.42,0.0,-0.98072,2e-05,2.96397]
[1778379157314,32.62,80595.6,0.0,-0.98071,2e-05,2.96463]
[1778379162349,32.62,80598.06,0.0,-0.98066,2e-05,2.97213]
[1778379163218,32.62,80598.06,0.0,-0.98066,2e-05,2.97213]
[1778379163311,32.62,80598.06,0.0,-0.98066,2e-05,2.97213]
[1778379164700,32.62,80597.99,0.0,-0.98066,2e-05,2.97192]
[1778379164810,32.62,80597.99,0.0,-0.98066,2e-05,2.97192]
[1778379164801,32.62,80597.88,0.0,-0.98066,2e-05,2.97159]
[1778379170405,32.62,80599.63,0.0,-0.98062,2e-05,2.9769]
[1778379175440,32.62,80599.4,0.0,-0.98063,2e-05,2.9762]
[1778379175921,32.62,80599.4,0.0,-0.98063,2e-05,2.9762]
[1778379176074,32.62,80599.4,0.0,-0.98063,2e-05,2.9762]
[1778379181482,32.62,80598.71,0.0,-0.98064,2e-05,2.97413]
[1778379186517,32.62,80598.74,0.0,-0.98064,2e-05,2.97425]
[1778379191552,32.62,80600.12,0.0,-0.98061,2e-05,2.97845]
[1778379192559,32.62,80607.38,0.0,-0.98044,2e-05,3.00046]
[1778379193800,32.62,80607.38,0.0,-0.98044,2e-05,3.00046]
[1778379193807,32.62,80607.38,0.0,-0.98044,2e-05,3.00046]
[1778379193566,32.62,80613.13,0.0,-0.98031,2e-05,3.01795]
[1778379195841,32.62,80613.45,0.0,-0.9803,2e-05,3.01887]
[1778379196059,32.62,80613.45,0.0,-0.9803,2e-05,3.01887]
[1778379196587,32.62,80612.71,0.0,-0.98032,2e-05,3.01648]
[1778379201622,32.62,80613.14,0.0,-0.98031,2e-05,3.01755]
[1778379207664,32.62,80613.01,0.0,-0.98032,2e-05,3.01692]
[1778379208136,32.62,80613.01,0.0,-0.98032,2e-05,3.01692]
[1778379208309,32.62,80613.01,0.0,-0.98032,2e-05,3.01692]
[1778379213198,32.62,80613.46,0.0,-0.98032,2e-05,3.01569]
[1778379213309,32.62,80613.46,0.0,-0.98032,2e-05,3.01569]
[1778379213706,32.62,80613.71,0.0,-0.98032,2e-05,3.01644]
[1778379218742,32.62,80613.6,0.0,-0.98032,2e-05,3.01601]
[1778379220385,32.62,80613.71,0.0,-0.98032,2e-05,3.01634]
[1778379220561,32.62,80613.71,0.0,-0.98032,2e-05,3.01634]
[1778379226798,32.62,80613.71,0.0,-0.98032,2e-05,3.01626]
[1778379231833,32.62,80613.0,0.0,-0.98034,2e-05,3.01406]
[1778379232972,32.62,80612.96,0.0,-0.98034,2e-05,3.01394]
[1778379233061,32.62,80612.96,0.0,-0.98034,2e-05,3.01394]
[1778379235108,32.62,80613.07,0.0,-0.98034,2e-05,3.01428]
[1778379235309,32.62,80613.07,0.0,-0.98034,2e-05,3.01428]
[1778379235861,32.62,80612.86,0.0,-0.98034,2e-05,3.01364]
[1778379244711,32.62,80612.78,0.0,-0.98034,2e-05,3.0134]
[1778379244809,32.62,80612.78,0.0,-0.98034,2e-05,3.0134]
[1778379249960,32.62,80612.21,0.0,-0.98035,2e-05,3.01176]
[1778379252224,32.62,80612.31,0.0,-0.98035,2e-05,3.01208]
[1778379252309,32.62,80612.31,0.0,-0.98035,2e-05,3.01208]
[1778379253391,32.62,80611.88,0.0,-0.98036,2e-05,3.0108]
[1778379253560,32.62,80611.88,0.0,-0.98036,2e-05,3.0108]
[1778379253570,32.62,80612.21,0.0,-0.98035,2e-05,3.01182]
[1778379260030,32.62,80612.06,0.0,-0.98036,2e-05,3.01148]
[1778379265065,32.62,80612.1,0.0,-0.98035,2e-05,3.01171]
[1778379270556,32.62,80612.13,0.0,-0.98035,2e-05,3.01184]
[1778379270808,32.62,80612.13,0.0,-0.98035,2e-05,3.01184]
[1778379278157,32.62,80612.67,0.0,-0.98035,2e-05,3.01128]
[1778379283192,32.62,80612.63,0.0,-0.98035,2e-05,3.01129]
[1778379289234,32.62,80612.6,0.0,-0.98035,2e-05,3.01136]
[1778379294269,32.62,80612.6,0.0,-0.98035,2e-05,3.01149]
[1778379297471,32.62,80612.28,0.0,-0.98036,2e-05,3.01056]
[1778379297559,32.62,80612.28,0.0,-0.98036,2e-05,3.01056]
[1778379299708,32.62,80612.32,0.0,-0.98036,2e-05,3.01073]
[1778379299809,32.62,80612.32,0.0,-0.98036,2e-05,3.01073]
[1778379299891,32.62,80612.8,0.0,-0.98035,2e-05,3.01225]
[1778379305056,32.62,80611.47,0.0,-0.98038,2e-05,3.00834]
[1778379305309,32.62,80611.47,0.0,-0.98038,2e-05,3.00834]
[1778379311389,32.62,80611.63,0.0,-0.98037,2e-05,3.00907]
[1778379312525,32.62,80611.63,0.0,-0.98037,2e-05,3.00907]
[1778379312559,32.62,80611.63,0.0,-0.98037,2e-05,3.00907]
[1778379315079,32.62,80611.27,0.0,-0.98038,2e-05,3.00807]
[1778379315310,32.62,80611.27,0.0,-0.98038,2e-05,3.00807]
[1778379315418,32.62,80611.34,0.0,-0.98038,2e-05,3.00831]
[1778379322469,32.63,80611.31,0.0,-0.98038,2e-05,3.00843]
[1778379328510,32.63,80611.2,0.0,-0.98038,2e-05,3.00826]
[1778379336566,32.63,80611.31,0.0,-0.98039,2e-05,3.00635]
[1778379346636,32.63,80611.52,0.0,-0.98038,2e-05,3.00732]
[1778379352040,32.63,80611.59,0.0,-0.98038,2e-05,3.00757]
[1778379352063,32.63,80611.59,0.0,-0.98038,2e-05,3.00757]
[1778379357713,32.63,80611.59,0.0,-0.98038,2e-05,3.00789]
[1778379362748,32.63,80611.31,0.0,-0.98038,2e-05,3.0072]
[1778379368790,32.63,80611.34,0.0,-0.98038,2e-05,3.0075]
[1778379372652,32.63,80611.23,0.0,-0.98038,2e-05,3.0072]
[1778379372809,32.63,80611.23,0.0,-0.98038,2e-05,3.0072]
[1778379375589,32.63,80611.36,0.0,-0.98038,2e-05,3.00776]
[1778379375809,32.63,80611.36,0.0,-0.98038,2e-05,3.00776]
[1778379375839,32.63,80611.33,0.0,-0.98038,2e-05,3.0077]
[1778379383895,32.63,80611.65,0.0,-0.98037,2e-05,3.00894]
[1778379388934,32.63,80612.16,0.0,-0.98036,2e-05,3.01064]
[1778379393684,32.63,80612.16,0.0,-0.98036,2e-05,3.01064]
[1778379393819,32.63,80612.16,0.0,-0.98036,2e-05,3.01064]
[1778379393969,32.63,80617.97,0.0,-0.98024,2e-05,3.02603]
[1778379399004,32.63,80618.56,0.0,-0.98022,2e-05,3.02782]
[1778379402941,32.63,80618.67,0.0,-0.98022,2e-05,3.02815]
[1778379403062,32.63,80618.67,0.0,-0.98022,2e-05,3.02815]
[1778379403036,32.63,80618.82,0.0,-0.98022,2e-05,3.02861]
[1778379405050,32.63,80625.37,0.0,-0.98006,2e-05,3.04871]
[1778379406313,32.63,80628.6,0.0,-0.97999,2e-05,3.05863]
[1778379409078,32.63,80634.61,0.0,-0.97985,2e-05,3.07703]
[1778379411057,32.63,80635.28,0.0,-0.97983,2e-05,3.07902]
[1778379411092,32.63,80635.8,0.0,-0.97982,2e-05,3.08054]
[1778379411312,32.63,80635.8,0.0,-0.97982,2e-05,3.08054]
[1778379417134,32.63,80633.54,0.0,-0.97988,2e-05,3.07294]
[1778379424183,32.63,80633.81,0.0,-0.97988,2e-05,3.07311]
[1778379430844,32.63,80636.79,0.0,-0.97981,2e-05,3.08194]
[1778379431058,32.63,80636.79,0.0,-0.97981,2e-05,3.08194]
[1778379434253,32.62,80640.89,0.0,-0.97972,2e-05,3.09401]
[1778379437188,32.62,80641.52,0.0,-0.9797,2e-05,3.09573]
[1778379437310,32.62,80641.52,0.0,-0.9797,2e-05,3.09573]
[1778379437653,32.62,80641.83,0.0,-0.9797,2e-05,3.09644]
[1778379444423,32.62,80641.69,0.0,-0.97971,2e-05,3.09552]
[1778379444644,32.62,80641.69,0.0,-0.97971,2e-05,3.09552]
[1778379444651,32.62,80647.63,0.0,-0.97957,2e-05,3.11373]
[1778379445336,32.62,80655.68,0.0,-0.97937,2e-05,3.139]
[1778379447350,32.62,80655.52,0.0,-0.97938,2e-05,3.13817]
[1778379448951,32.62,80655.52,0.0,-0.97938,2e-05,3.13817]
[1778379449059,32.62,80655.52,0.0,-0.97938,2e-05,3.13817]
[1778379449052,32.62,80655.7,0.0,-0.97938,2e-05,3.13836]
[1778379459998,32.62,80656.73,0.0,-0.97938,2e-05,3.13833]
[1778379460059,32.62,80656.73,0.0,-0.97938,2e-05,3.13833]
[1778379466483,32.61,80656.03,0.0,-0.97941,2e-05,3.13387]
[1778379467463,32.61,80656.03,0.0,-0.97941,2e-05,3.13387]
[1778379467559,32.61,80656.03,0.0,-0.97941,2e-05,3.13387]
[1778379467659,32.61,80652.17,0.0,-0.97951,2e-05,3.12141]
[1778379472419,32.61,80653.25,0.0,-0.97948,2e-05,3.12422]
[1778379472569,32.61,80653.25,0.0,-0.97948,2e-05,3.12422]
[1778379472654,32.61,80653.25,0.0,-0.97949,2e-05,3.12407]
[1778379477560,32.61,80649.16,0.0,-0.97959,2e-05,3.11059]
[1778379484610,32.61,80647.94,0.0,-0.97962,2e-05,3.10599]
[1778379489644,32.6,80648.64,0.0,-0.97961,2e-05,3.10767]
[1778379496693,32.6,80644.21,0.0,-0.97972,2e-05,3.09314]
[1778379498912,32.6,80638.67,0.0,-0.97985,2e-05,3.07577]
[1778379507770,32.6,80639.14,0.0,-0.97985,2e-05,3.07688]
[1778379513135,32.6,80640.12,0.0,-0.97984,2e-05,3.07726]
[1778379513309,32.6,80640.26,0.0,-0.97984,2e-05,3.07766]
[1778379525050,32.62,80642.69,0.0,-0.97971,2e-05,3.09428]
[1778379526311,32.65,80642.63,0.0,-0.97961,2e-05,3.10667]
[1778379528290,32.65,80642.63,0.0,-0.97961,2e-05,3.10667]
[1778379528313,32.65,80642.63,0.0,-0.97961,2e-05,3.10667]
[1778379528386,32.66,80642.63,0.0,-0.97959,2e-05,3.11024]
[1778379533952,32.69,80642.56,0.0,-0.9795,2e-05,3.12067]
[1778379536962,32.7,80642.6,0.0,-0.97948,2e-05,3.12433]
[1778379537065,32.7,80642.6,0.0,-0.97948,2e-05,3.12433]
[1778379548050,32.75,80643.38,0.0,-0.97931,2e-05,3.14586]
[1778379550064,32.75,80647.25,0.0,-0.97919,2e-05,3.16148]
[1778379551372,32.76,80647.04,0.0,-0.97918,2e-05,3.16252]
[1778379551560,32.76,80647.04,0.0,-0.97918,2e-05,3.16252]
[1778379551832,32.76,80647.04,0.0,-0.97918,2e-05,3.16252]
[1778379552058,32.76,80647.04,0.0,-0.97918,2e-05,3.16252]
[1778379552078,32.76,80646.79,0.0,-0.97917,2e-05,3.16343]
[1778379558120,32.79,80644.67,0.0,-0.97915,2e-05,3.16688]
[1778379560349,32.8,80644.35,0.0,-0.97913,2e-05,3.16923]
[1778379560561,32.8,80644.35,0.0,-0.97913,2e-05,3.16923]
[1778379560604,32.8,80644.35,0.0,-0.97913,2e-05,3.16923]
[1778379560811,32.8,80644.35,0.0,-0.97913,2e-05,3.16923]
[1778379561141,32.8,80644.42,0.0,-0.97912,2e-05,3.17051]
[1778379566176,32.81,80644.7,0.0,-0.97907,2e-05,3.17664]
[1778379577253,32.83,80645.13,0.0,-0.97903,2e-05,3.18116]
[1778379580402,32.82,80644.73,0.0,-0.97905,2e-05,3.17915]
[1778379580559,32.82,80644.73,0.0,-0.97905,2e-05,3.17915]
[1778379580781,32.82,80644.73,0.0,-0.97905,2e-05,3.17915]
[1778379580810,32.82,80644.73,0.0,-0.97905,2e-05,3.17915]
[1778379581281,32.82,80644.66,0.0,-0.97905,2e-05,3.17867]
[1778379586316,32.83,80644.72,0.0,-0.97904,2e-05,3.18049]
[1778379589337,32.83,80640.54,0.0,-0.97913,2e-05,3.16868]
[1778379592143,32.83,80640.39,0.0,-0.97913,2e-05,3.16796]
[1778379592191,32.83,80640.12,0.0,-0.97914,2e-05,3.16662]
[1778379592312,32.83,80640.12,0.0,-0.97914,2e-05,3.16662]
[1778379592345,32.83,80640.12,0.0,-0.97914,2e-05,3.16662]
[1778379592560,32.83,80640.12,0.0,-0.97914,2e-05,3.16662]
[1778379600970,32.83,80638.58,0.0,-0.97918,2e-05,3.1618]
[1778379601062,32.83,80638.58,0.0,-0.97918,2e-05,3.1618]
[1778379601252,32.83,80638.58,0.0,-0.97918,2e-05,3.1618]
[1778379601071,32.83,80638.58,0.0,-0.97917,2e-05,3.16332]
[1778379601313,32.83,80638.58,0.0,-0.97917,2e-05,3.16332]
[1778379607463,32.83,80638.58,0.0,-0.97917,2e-05,3.16305]
[1778379613505,32.83,80633.19,0.0,-0.97931,2e-05,3.14457]
[1778379615519,32.83,80629.55,0.0,-0.9794,2e-05,3.13269]
[1778379616486,32.83,80629.55,0.0,-0.9794,2e-05,3.13269]
[1778379616562,32.83,80629.55,0.0,-0.9794,2e-05,3.13269]
[1778379616894,32.83,80629.55,0.0,-0.9794,2e-05,3.13269]
[1778379617060,32.83,80629.55,0.0,-0.9794,2e-05,3.13269]
[1778379617110,32.83,80629.48,0.0,-0.97941,2e-05,3.13204]
[1778379625589,32.82,80628.54,0.0,-0.97943,2e-05,3.12865]
[1778379630624,32.84,80627.73,0.0,-0.97941,2e-05,3.13129]
[1778379634652,32.85,80630.35,0.0,-0.97933,2e-05,3.1411]
[1778379637852,32.85,80630.82,0.0,-0.97933,2e-05,3.14214]
[1778379638033,32.85,80630.82,0.0,-0.97933,2e-05,3.14214]
[1778379638064,32.85,80630.82,0.0,-0.97933,2e-05,3.14214]
[1778379638165,32.85,80631.66,0.0,-0.97929,2e-05,3.14683]
[1778379643715,32.87,80632.98,0.0,-0.9792,2e-05,3.15846]
[1778379648750,32.89,80632.56,0.0,-0.97914,2e-05,3.16565]
[1778379651224,32.89,80632.56,0.0,-0.97914,2e-05,3.16565]
[1778379651312,32.89,80632.56,0.0,-0.97914,2e-05,3.16565]
[1778379651296,32.9,80632.45,0.0,-0.97912,2e-05,3.16868]
[1778379651483,32.9,80632.45,0.0,-0.97912,2e-05,3.16868]
[1778379651564,32.9,80632.45,0.0,-0.97912,2e-05,3.16868]
[1778379656809,32.92,80632.37,0.0,-0.97904,2e-05,3.17847]
[1778379668893,32.97,80632.44,0.0,-0.97889,2e-05,3.19833]
[1778379678963,32.99,80632.76,0.0,-0.97882,2e-05,3.20742]
[1778379689033,32.99,80632.37,0.0,-0.97885,2e-05,3.20355]
[1778379699104,32.98,80632.8,0.0,-0.97887,2e-05,3.2005]
[1778379704139,33.0,80632.32,0.0,-0.97882,2e-05,3.20694]
[1778379707160,33.01,80636.45,0.0,-0.97868,2e-05,3.22476]
[1778379710060,33.02,80636.48,0.0,-0.97866,2e-05,3.22796]
[1778379710311,33.02,80636.48,0.0,-0.97866,2e-05,3.22796]
[1778379710389,33.02,80636.41,0.0,-0.97865,2e-05,3.22929]
[1778379710421,33.02,80636.41,0.0,-0.97865,2e-05,3.22929]
[1778379710561,33.02,80636.41,0.0,-0.97865,2e-05,3.22929]
[1778379716223,33.05,80636.25,0.0,-0.97858,2e-05,3.23803]
[1778379726293,33.08,80636.25,0.0,-0.97846,2e-05,3.25325]
[1778379731815,33.1,80636.11,0.0,-0.97841,2e-05,3.25882]
[1778379732059,33.1,80636.11,0.0,-0.97841,2e-05,3.25882]
[1778379732069,33.1,80636.11,0.0,-0.97841,2e-05,3.25882]
[1778379732310,33.1,80636.11,0.0,-0.97841,2e-05,3.25882]
[1778379732345,33.11,80636.11,0.0,-0.97839,2e-05,3.26182]
[1778379737370,33.13,80636.25,0.0,-0.97833,2e-05,3.26971]
[1778379740391,33.14,80640.03,0.0,-0.9782,2e-05,3.28627]
[1778379742028,33.14,80641.37,0.0,-0.97816,2e-05,3.29204]
[1778379742061,33.14,80641.37,0.0,-0.97816,2e-05,3.29204]
[1778379742390,33.14,80641.37,0.0,-0.97816,2e-05,3.29204]
[1778379742405,33.14,80641.7,0.0,-0.97814,2e-05,3.29454]
[1778379742561,33.14,80641.7,0.0,-0.97814,2e-05,3.29454]
[1778379749455,33.17,80643.5,0.0,-0.97801,3e-05,3.31038]
[1778379751848,33.17,80643.5,0.0,-0.97801,3e-05,3.31038]
[1778379752062,33.17,80643.5,0.0,-0.97801,3e-05,3.31038]
[1778379752094,33.17,80643.5,0.0,-0.97801,3e-05,3.31038]
[1778379752312,33.17,80643.5,0.0,-0.97801,3e-05,3.31038]
[1778379752413,33.18,80643.5,0.0,-0.97799,3e-05,3.31204]
[1778379759524,33.2,80644.87,0.0,-0.97788,3e-05,3.32642]
[1778379762536,33.21,80644.91,0.0,-0.97787,3e-05,3.32796]
[1778379762561,33.21,80644.91,0.0,-0.97787,3e-05,3.32796]
[1778379762773,33.21,80644.91,0.0,-0.97787,3e-05,3.32796]
[1778379762811,33.21,80644.91,0.0,-0.97787,3e-05,3.32796]
[1778379762910,33.22,80644.94,0.0,-0.97784,3e-05,3.3323]
[1778379768587,33.23,80644.8,0.0,-0.97778,3e-05,3.33889]
[1778379773622,33.25,80645.12,0.0,-0.97772,3e-05,3.34692]
[1778379782685,33.28,80645.24,0.0,-0.97762,3e-05,3.35977]
[1778379787721,33.3,80645.52,0.0,-0.97756,3e-05,3.36752]
[1778379792757,33.31,80645.66,0.0,-0.9775,3e-05,3.37477]
[1778379797791,33.33,80646.28,0.0,-0.97743,3e-05,3.38353]
[1778379801267,33.34,80647.11,0.0,-0.97739,3e-05,3.38892]
[1778379801313,33.34,80647.11,0.0,-0.97739,3e-05,3.38892]
[1778379801368,33.34,80647.15,0.0,-0.97737,3e-05,3.39171]
[1778379801517,33.34,80647.15,0.0,-0.97737,3e-05,3.39171]
[1778379801566,33.34,80647.15,0.0,-0.97737,3e-05,3.39171]
[1778379807861,33.37,80647.41,0.0,-0.97729,3e-05,3.40182]
[1778379813903,33.38,80647.44,0.0,-0.97724,3e-05,3.4071]
[1778379817932,33.4,80655.75,0.0,-0.97699,3e-05,3.43965]
[1778379818938,33.4,80662.71,0.0,-0.97679,3e-05,3.46393]
[1778379820307,33.4,80662.71,0.0,-0.97679,3e-05,3.46393]
[1778379820408,33.4,80664.55,0.0,-0.97674,3e-05,3.47125]
[1778379820563,33.4,80664.55,0.0,-0.97674,3e-05,3.47125]
[1778379820580,33.4,80664.55,0.0,-0.97674,3e-05,3.47125]
[1778379820808,33.4,80664.55,0.0,-0.97674,3e-05,3.47125]
[1778379825987,33.42,80663.83,0.0,-0.9767,3e-05,3.47602]
[1778379830274,33.43,80664.58,0.0,-0.97665,3e-05,3.48203]
[1778379830311,33.43,80664.58,0.0,-0.97665,3e-05,3.48203]
[1778379830376,33.43,80664.65,0.0,-0.97664,3e-05,3.48342]
[1778379830560,33.43,80664.65,0.0,-0.97664,3e-05,3.48342]
[1778379836057,33.45,80665.08,0.0,-0.97657,3e-05,3.49176]
[1778379841092,33.46,80665.82,0.0,-0.97651,3e-05,3.49993]
[1778379846497,33.47,80668.02,0.0,-0.97642,3e-05,3.51175]
[1778379846551,33.47,80667.92,0.0,-0.97641,3e-05,3.51252]
[1778379846560,33.47,80667.92,0.0,-0.97641,3e-05,3.51252]
[1778379846662,33.47,80667.92,0.0,-0.97641,3e-05,3.51252]
[1778379846810,33.47,80667.92,0.0,-0.97641,3e-05,3.51252]
[1778379847134,33.48,80667.88,0.0,-0.9764,3e-05,3.51349]
[1778379856198,33.5,80668.49,0.0,-0.97631,3e-05,3.52529]
[1778379862240,33.52,80673.3,0.0,-0.97613,3e-05,3.54782]
[1778379865474,33.52,80674.89,0.0,-0.97607,3e-05,3.55523]
[1778379865560,33.52,80674.89,0.0,-0.97607,3e-05,3.55523]
[1778379865717,33.52,80674.85,0.0,-0.97606,3e-05,3.55612]
[1778379865810,33.52,80674.85,0.0,-0.97606,3e-05,3.55612]
[1778379865575,33.52,80674.85,0.0,-0.97606,3e-05,3.55612]
[1778379872105,33.54,80675.8,0.0,-0.976,3e-05,3.56442]
[1778379872311,33.54,80675.8,0.0,-0.976,3e-05,3.56442]
[1778379872313,33.54,80679.38,0.0,-0.9759,3e-05,3.57579]
[1778379873696,33.54,80679.68,0.0,-0.97589,3e-05,3.5778]
[1778379873809,33.54,80679.68,0.0,-0.97589,3e-05,3.5778]
[1778379874327,33.54,80679.65,0.0,-0.97588,3e-05,3.57869]
[1778379877779,33.55,80682.49,0.0,-0.97578,3e-05,3.59129]
[1778379877814,33.55,80682.49,0.0,-0.97578,3e-05,3.59129]
[1778379884397,33.57,80683.48,0.0,-0.9757,3e-05,3.60145]
[1778379889432,33.58,80684.15,0.0,-0.97564,3e-05,3.60854]
[1778379889893,33.58,80684.15,0.0,-0.97564,3e-05,3.60854]
[1778379890065,33.58,80684.15,0.0,-0.97564,3e-05,3.60854]
[1778379890118,33.58,80684.15,0.0,-0.97564,3e-05,3.60854]
[1778379890312,33.58,80684.15,0.0,-0.97564,3e-05,3.60854]
[1778379890439,33.58,80683.9,0.0,-0.97564,3e-05,3.60864]
[1778379896481,33.59,80684.08,0.0,-0.97559,3e-05,3.6149]
[1778379902523,33.61,80684.99,0.0,-0.97552,3e-05,3.62354]
[1778379907558,33.62,80684.14,0.0,-0.97551,3e-05,3.62523]
[1778379911913,33.63,80685.07,0.0,-0.97546,3e-05,3.63115]
[1778379912068,33.63,80685.07,0.0,-0.97546,3e-05,3.63115]
[1778379912095,33.63,80685.07,0.0,-0.97546,3e-05,3.63115]
[1778379912312,33.63,80685.07,0.0,-0.97546,3e-05,3.63115]
[1778379912593,33.63,80685.21,0.0,-0.97544,3e-05,3.63345]
[1778379918635,33.64,80686.45,0.0,-0.97536,3e-05,3.64305]
[1778379926691,33.66,80687.24,0.0,-0.97529,3e-05,3.65278]
[1778379929710,33.66,80687.4,0.0,-0.97527,3e-05,3.65419]
[1778379929810,33.66,80687.4,0.0,-0.97527,3e-05,3.65419]
[1778379929908,33.66,80687.4,0.0,-0.97527,3e-05,3.65419]
[1778379930062,33.66,80687.4,0.0,-0.97527,3e-05,3.65419]
[1778379930162,33.67,80687.4,0.0,-0.97525,3e-05,3.65677]
[1778379936765,33.68,80690.98,0.0,-0.97513,3e-05,3.67141]
[1778379938716,33.68,80691.77,0.0,-0.9751,3e-05,3.67497]
[1778379938811,33.68,80691.77,0.0,-0.9751,3e-05,3.67497]
[1778379938878,33.68,80691.77,0.0,-0.9751,3e-05,3.67497]
[1778379939063,33.68,80691.77,0.0,-0.9751,3e-05,3.67497]
[1778379939116,33.68,80691.95,0.0,-0.97509,3e-05,3.67725]
[1778379944821,33.69,80695.57,0.0,-0.97495,3e-05,3.69385]
[1778379946655,33.69,80695.57,0.0,-0.97495,3e-05,3.69385]
[1778379946810,33.7,80695.6,0.0,-0.97495,3e-05,3.69476]
[1778379948849,33.7,80701.65,0.0,-0.97476,3e-05,3.71804]
[1778379949787,33.7,80701.65,0.0,-0.97476,3e-05,3.71804]
[1778379949812,33.7,80701.65,0.0,-0.97476,3e-05,3.71804]
[1778379949856,33.7,80701.9,0.0,-0.97475,3e-05,3.71968]
[1778379953884,33.71,80705.21,0.0,-0.97463,3e-05,3.7341]
[1778379959926,33.72,80705.18,0.0,-0.9746,3e-05,3.73822]
[1778379964795,33.73,80708.28,0.0,-0.97449,3e-05,3.75178]
[1778379964809,33.73,80708.28,0.0,-0.97449,3e-05,3.75178]
[1778379971003,33.74,80709.15,0.0,-0.97442,3e-05,3.76008]
[1778379976038,33.75,80708.47,0.0,-0.97441,3e-05,3.76095]
[1778379982080,33.76,80708.58,0.0,-0.97438,3e-05,3.7652]
[1778379987115,33.76,80708.83,0.0,-0.97435,3e-05,3.76924]
[1778379993159,33.77,80709.06,0.0,-0.97433,3e-05,3.77096]
[1778379998194,33.78,80709.39,0.0,-0.97429,3e-05,3.77522]
[1778380001652,33.78,80709.03,0.0,-0.9743,3e-05,3.77458]
[1778380001809,33.78,80709.03,0.0,-0.9743,3e-05,3.77458]
[1778380001908,33.78,80709.03,0.0,-0.9743,3e-05,3.77458]
[1778380002062,33.78,80709.03,0.0,-0.9743,3e-05,3.77458]
[1778380002222,33.78,80709.28,0.0,-0.97428,3e-05,3.77731]
[1778380007257,33.79,80710.89,0.0,-0.97421,3e-05,3.78599]
[1778380008977,33.79,80710.71,0.0,-0.97421,3e-05,3.78596]
[1778380009063,33.79,80710.71,0.0,-0.97421,3e-05,3.78596]
[1778380009146,33.79,80710.71,0.0,-0.97421,3e-05,3.78596]
[1778380009310,33.79,80710.71,0.0,-0.97421,3e-05,3.78596]
[1778380009384,33.79,80710.67,0.0,-0.9742,3e-05,3.78642]
[1778380015314,33.8,80711.95,0.0,-0.97414,3e-05,3.79449]
[1778380016846,33.8,80711.73,0.0,-0.97414,3e-05,3.79431]
[1778380017064,33.8,80711.73,0.0,-0.97414,3e-05,3.79431]
[1778380017089,33.8,80711.73,0.0,-0.97414,3e-05,3.79431]
[1778380017320,33.8,80711.73,0.0,-0.97414,3e-05,3.79431]
[1778380017328,33.81,80711.81,0.0,-0.97413,3e-05,3.79518]
[1778380022363,33.81,80714.07,0.0,-0.97404,3e-05,3.80605]
[1778380022977,33.81,80714.07,0.0,-0.97404,3e-05,3.80605]
[1778380023066,33.81,80714.07,0.0,-0.97404,3e-05,3.80605]
[1778380023339,33.81,80714.07,0.0,-0.97404,3e-05,3.80605]
[1778380023559,33.81,80714.07,0.0,-0.97404,3e-05,3.80605]
[1778380023660,33.81,80713.86,0.0,-0.97405,3e-05,3.80588]
[1778380030419,33.82,80715.64,0.0,-0.97396,3e-05,3.81612]
[1778380039482,33.83,80715.59,0.0,-0.97392,3e-05,3.82098]
[1778380042132,33.84,80716.12,0.0,-0.9739,3e-05,3.82341]
[1778380042310,33.84,80716.12,0.0,-0.9739,3e-05,3.82341]
[1778380042372,33.84,80716.12,0.0,-0.9739,3e-05,3.82341]
[1778380042560,33.84,80716.12,0.0,-0.9739,3e-05,3.82341]
[1778380042617,33.84,80716.12,0.0,-0.97389,3e-05,3.82451]
[1778380049552,33.85,80718.29,0.0,-0.9738,3e-05,3.83598]
[1778380053515,33.85,80718.25,0.0,-0.97381,3e-05,3.83456]
[1778380053560,33.85,80718.25,0.0,-0.97381,3e-05,3.83456]
[1778380053759,33.85,80718.25,0.0,-0.97381,3e-05,3.83456]
[1778380053580,33.85,80718.29,0.0,-0.9738,3e-05,3.83524]
[1778380053811,33.85,80718.29,0.0,-0.9738,3e-05,3.83524]
[1778380059623,33.86,80719.0,0.0,-0.97376,3e-05,3.84091]
[1778380065665,33.87,80719.32,0.0,-0.97372,3e-05,3.84513]
[1778380067380,33.87,80719.57,0.0,-0.97371,3e-05,3.84652]
[1778380067562,33.87,80719.57,0.0,-0.97371,3e-05,3.84652]
[1778380070700,33.87,80726.64,0.0,-0.97349,3e-05,3.8736]
[1778380072714,33.87,80724.7,0.0,-0.97354,3e-05,3.86761]
[1778380073421,33.87,80724.7,0.0,-0.97354,3e-05,3.86761]
[1778380073560,33.87,80724.7,0.0,-0.97354,3e-05,3.86761]
[1778380073721,33.88,80721.67,0.0,-0.97362,3e-05,3.85732]
[1778380073818,33.88,80721.67,0.0,-0.97362,3e-05,3.85732]
[1778380074066,33.88,80721.67,0.0,-0.97362,3e-05,3.85732]
[1778380081779,33.88,80721.95,0.0,-0.97358,3e-05,3.86214]
[1778380083776,33.89,80721.13,0.0,-0.9736,3e-05,3.8597]
[1778380083790,33.89,80721.13,0.0,-0.9736,3e-05,3.86017]
[1778380083811,33.89,80721.13,0.0,-0.9736,3e-05,3.86017]
[1778380084147,33.89,80721.13,0.0,-0.9736,3e-05,3.86017]
[1778380084309,33.89,80721.13,0.0,-0.9736,3e-05,3.86017]
[1778380084411,33.89,80721.13,0.0,-0.9736,3e-05,3.86065]
[1778380090842,33.89,80721.31,0.0,-0.97357,3e-05,3.8641]
[1778380096484,33.9,80722.33,0.0,-0.97352,3e-05,3.8696]
[1778380096558,33.9,80722.33,0.0,-0.97352,3e-05,3.8696]
[1778380096794,33.9,80722.33,0.0,-0.97352,3e-05,3.8696]
[1778380096585,33.9,80726.63,0.0,-0.97339,3e-05,3.88578]
[1778380101686,33.9,80726.48,0.0,-0.97339,3e-05,3.88655]
[1778380101810,33.9,80726.48,0.0,-0.97339,3e-05,3.88655]
[1778380101787,33.91,80730.19,0.0,-0.97327,3e-05,3.90061]
[1778380101930,33.91,80730.19,0.0,-0.97327,3e-05,3.90061]
[1778380102064,33.91,80730.19,0.0,-0.97327,3e-05,3.90061]
[1778380102165,33.91,80731.6,0.0,-0.97323,3e-05,3.90603]
[1778380107962,33.91,80734.3,0.0,-0.97313,3e-05,3.91764]
[1778380111511,33.91,80735.26,0.0,-0.9731,3e-05,3.92182]
[1778380111565,33.91,80735.26,0.0,-0.9731,3e-05,3.92182]
[1778380111612,33.91,80735.33,0.0,-0.97311,3e-05,3.91989]
[1778380112064,33.91,80735.33,0.0,-0.97311,3e-05,3.91989]
[1778380118031,33.92,80735.51,0.0,-0.97309,3e-05,3.92271]
[1778380120899,33.92,80736.17,0.0,-0.97306,3e-05,3.9258]
[1778380121063,33.92,80736.17,0.0,-0.97306,3e-05,3.9258]
[1778380121341,33.92,80736.17,0.0,-0.97306,3e-05,3.9258]
[1778380121560,33.92,80736.17,0.0,-0.97306,3e-05,3.9258]
[1778380121661,33.92,80736.71,0.0,-0.97304,3e-05,3.92844]
[1778380129109,33.93,80737.05,0.0,-0.97301,3e-05,3.93205]
[1778380134144,33.93,80738.29,0.0,-0.97296,3e-05,3.93814]
[1778380135739,33.93,80738.29,0.0,-0.97296,3e-05,3.93814]
[1778380135808,33.93,80738.29,0.0,-0.97296,3e-05,3.93814]
[1778380135840,33.93,80738.29,0.0,-0.97296,3e-05,3.93878]
[1778380135872,33.93,80738.29,0.0,-0.97296,3e-05,3.93878]
[1778380136064,33.93,80738.29,0.0,-0.97296,3e-05,3.93878]
[1778380142812,33.94,80738.76,0.0,-0.97293,3e-05,3.94205]
[1778380142818,33.94,80738.76,0.0,-0.97293,3e-05,3.94205]
[1778380143405,33.94,80739.08,0.0,-0.97292,3e-05,3.94382]
[1778380143564,33.94,80739.08,0.0,-0.97292,3e-05,3.94382]
[1778380143615,33.94,80734.22,0.0,-0.97305,3e-05,3.92668]
[1778380145222,33.94,80725.86,0.0,-0.97329,3e-05,3.89749]
[1778380146883,33.94,80726.9,0.0,-0.97326,3e-05,3.90158]
[1778380146993,33.94,80726.9,0.0,-0.97326,3e-05,3.90158]
[1778380147065,33.94,80726.9,0.0,-0.97326,3e-05,3.90158]
[1778380147236,33.94,80728.68,0.0,-0.9732,3e-05,3.90831]
[1778380152271,33.95,80726.97,0.0,-0.97324,3e-05,3.90409]
[1778380157309,33.95,80727.53,0.0,-0.97321,3e-05,3.90801]
[1778380162344,33.96,80727.46,0.0,-0.97319,3e-05,3.90967]
[1778380167379,33.96,80726.27,0.0,-0.97321,3e-05,3.90733]
[1778380169331,33.96,80726.27,0.0,-0.97321,3e-05,3.90733]
[1778380169561,33.96,80726.27,0.0,-0.97321,3e-05,3.90733]
[1778380169841,33.96,80726.27,0.0,-0.97321,3e-05,3.90733]
[1778380169574,33.96,80726.13,0.0,-0.97321,3e-05,3.9076]
[1778380170080,33.96,80726.13,0.0,-0.97321,3e-05,3.9076]
[1778380175448,33.97,80726.01,0.0,-0.97321,3e-05,3.9066]
[1778380176676,33.97,80726.01,0.0,-0.97321,3e-05,3.9066]
[1778380176808,33.97,80726.01,0.0,-0.97321,3e-05,3.9066]
[1778380176778,33.97,80724.65,0.0,-0.97325,3e-05,3.90214]
[1778380177364,33.97,80724.65,0.0,-0.97325,3e-05,3.90214]
[1778380177561,33.97,80724.65,0.0,-0.97325,3e-05,3.90214]
[1778380177588,33.97,80724.61,0.0,-0.97325,3e-05,3.90239]
[1778380188540,33.98,80724.95,0.0,-0.9732,3e-05,3.90792]
[1778380190075,33.98,80724.95,0.0,-0.9732,3e-05,3.90792]
[1778380190308,33.98,80724.95,0.0,-0.9732,3e-05,3.90792]
[1778380190554,33.98,80722.88,0.0,-0.97325,3e-05,3.90132]
[1778380191369,33.98,80722.88,0.0,-0.97325,3e-05,3.90132]
[1778380191562,33.98,80722.88,0.0,-0.97325,3e-05,3.90132]
[1778380197603,33.99,80722.21,0.0,-0.97325,3e-05,3.90172]
[1778380198675,33.99,80722.21,0.0,-0.97325,3e-05,3.90172]
[1778380198812,33.99,80722.21,0.0,-0.97325,3e-05,3.90172]
[1778380203894,33.99,80721.34,0.0,-0.97326,3e-05,3.90062]
[1778380204312,33.99,80721.73,0.0,-0.97324,3e-05,3.9024]
[1778380204654,33.99,80721.98,0.0,-0.97323,3e-05,3.90369]
[1778380209689,34.0,80721.94,0.0,-0.97322,3e-05,3.90549]
[1778380218752,34.01,80722.05,0.0,-0.97319,3e-05,3.90932]
[1778380219254,34.01,80722.05,0.0,-0.97319,3e-05,3.90932]
[1778380219309,34.01,80722.05,0.0,-0.97319,3e-05,3.90932]
[1778380224794,34.01,80722.12,0.0,-0.97317,3e-05,3.91181]
[1778380228926,34.01,80722.12,0.0,-0.97317,3e-05,3.91181]
[1778380229062,34.01,80720.67,0.0,-0.9732,3e-05,3.90812]
[1778380230166,34.01,80720.67,0.0,-0.9732,3e-05,3.90812]
[1778380230309,34.01,80720.67,0.0,-0.9732,3e-05,3.90812]
[1778380230399,34.02,80720.67,0.0,-0.97319,3e-05,3.90887]
[1778380238892,34.02,80722.01,0.0,-0.97315,3e-05,3.91372]
[1778380239415,34.02,80722.01,0.0,-0.97315,3e-05,3.91372]
[1778380239560,34.02,80722.01,0.0,-0.97315,3e-05,3.91372]
[1778380244934,34.03,80721.32,0.0,-0.97315,3e-05,3.91338]
[1778380245497,34.03,80721.32,0.0,-0.97315,3e-05,3.91338]
[1778380245560,34.03,80721.32,0.0,-0.97315,3e-05,3.91338]
[1778380245941,34.03,80721.07,0.0,-0.97315,3e-05,3.91284]
[1778380248700,34.03,80719.98,0.0,-0.97318,3e-05,3.90966]
[1778380248808,34.03,80719.98,0.0,-0.97318,3e-05,3.90966]
[1778380253997,34.04,80716.92,0.0,-0.97325,3e-05,3.90094]
[1778380256637,34.04,80717.03,0.0,-0.97324,3e-05,3.9017]
[1778380256808,34.04,80717.03,0.0,-0.97324,3e-05,3.9017]
[1778380259401,34.04,80715.45,0.0,-0.97328,3e-05,3.89719]
[1778380259560,34.04,80715.45,0.0,-0.97328,3e-05,3.89719]
[1778380259661,34.04,80715.45,0.0,-0.97327,3e-05,3.89796]
[1778380261157,34.04,80715.16,0.0,-0.97328,3e-05,3.89692]
[1778380261312,34.04,80715.16,0.0,-0.97328,3e-05,3.89692]
[1778380267094,34.05,80711.3,0.0,-0.97337,3e-05,3.88599]
[1778380269597,34.05,80708.86,0.0,-0.97344,3e-05,3.87774]
[1778380269809,34.05,80708.86,0.0,-0.97344,3e-05,3.87774]
[1778380272129,34.05,80701.54,0.0,-0.97363,3e-05,3.8536]
[1778380273394,34.05,80701.54,0.0,-0.97363,3e-05,3.8536]
[1778380273559,34.05,80701.54,0.0,-0.97363,3e-05,3.8536]
[1778380273660,34.05,80701.31,0.0,-0.97363,3e-05,3.85369]
[1778380276014,34.05,80699.04,0.0,-0.97369,3e-05,3.84614]
[1778380276058,34.05,80699.04,0.0,-0.97369,3e-05,3.84614]
[1778380280023,34.06,80693.68,0.0,-0.97383,3e-05,3.82917]
[1778380280062,34.06,80693.68,0.0,-0.97383,3e-05,3.82917]
[1778380280559,34.06,80693.68,0.0,-0.97383,3e-05,3.82917]
[1778380280810,34.06,80693.68,0.0,-0.97383,3e-05,3.82917]
[1778380280828,34.06,80693.34,0.0,-0.97383,3e-05,3.82892]
[1778380287235,34.07,80693.95,0.0,-0.97379,3e-05,3.8339]
[1778380288081,34.07,80693.95,0.0,-0.97379,3e-05,3.8339]
[1778380288312,34.07,80693.95,0.0,-0.97379,3e-05,3.8339]
[1778380290556,34.07,80693.91,0.0,-0.97378,3e-05,3.83468]
[1778380290810,34.07,80693.91,0.0,-0.97378,3e-05,3.83468]
[1778380290911,34.07,80693.91,0.0,-0.97378,3e-05,3.83559]
[1778380296298,34.08,80694.24,0.0,-0.97377,3e-05,3.83613]
[1778380302923,34.08,80694.33,0.0,-0.97376,3e-05,3.83733]
[1778380303060,34.08,80694.38,0.0,-0.97374,3e-05,3.83967]
[1778380308382,34.09,80694.45,0.0,-0.97372,3e-05,3.84241]
[1778380310396,34.09,80699.32,0.0,-0.97357,3e-05,3.86037]
[1778380313661,34.09,80701.28,0.0,-0.97351,3e-05,3.86802]
[1778380313811,34.09,80701.28,0.0,-0.97351,3e-05,3.86802]
[1778380313822,34.09,80703.01,0.0,-0.97346,3e-05,3.87449]
[1778380316308,34.1,80703.11,0.0,-0.97345,3e-05,3.87554]
[1778380322487,34.1,80706.55,0.0,-0.97333,3e-05,3.89007]
[1778380324870,34.1,80706.52,0.0,-0.97333,3e-05,3.89028]
[1778380324876,34.1,80706.52,0.0,-0.97333,3e-05,3.89028]
[1778380324895,34.1,80707.05,0.0,-0.97331,3e-05,3.89248]
[1778380325058,34.1,80707.05,0.0,-0.97331,3e-05,3.89248]
[1778380327522,34.11,80718.34,0.0,-0.97298,3e-05,3.93361]
[1778380328529,34.11,80713.99,0.0,-0.9731,3e-05,3.91834]
[1778380330034,34.11,80713.99,0.0,-0.9731,3e-05,3.91834]
[1778380330066,34.11,80713.59,0.0,-0.97311,3e-05,3.9172]
[1778380330095,34.11,80713.59,0.0,-0.97311,3e-05,3.9172]
[1778380330310,34.11,80713.59,0.0,-0.97311,3e-05,3.9172]
[1778380330543,34.11,80717.96,0.0,-0.97298,3e-05,3.93307]
[1778380331550,34.11,80721.52,0.0,-0.97287,3e-05,3.94606]
[1778380337534,34.11,80722.04,0.0,-0.97285,3e-05,3.94889]
[1778380337562,34.11,80722.04,0.0,-0.97285,3e-05,3.94889]
[1778380345649,34.12,80721.66,0.0,-0.97284,3e-05,3.95006]
[1778380349397,34.12,80721.66,0.0,-0.97284,3e-05,3.95085]
[1778380349561,34.12,80721.66,0.0,-0.97284,3e-05,3.95085]
[1778380349893,34.12,80721.66,0.0,-0.97284,3e-05,3.95085]
[1778380350061,34.12,80721.66,0.0,-0.97284,3e-05,3.95085]
[1778380349911,34.12,80721.66,0.0,-0.97283,3e-05,3.95112]
[1778380355719,34.12,80722.61,0.0,-0.97281,3e-05,3.95317]
[1778380361514,34.12,80722.75,0.0,-0.9728,3e-05,3.95471]
[1778380361564,34.12,80722.75,0.0,-0.9728,3e-05,3.95471]
[1778380369817,34.13,80722.58,0.0,-0.97278,3e-05,3.95667]
[1778380374852,34.13,80722.16,0.0,-0.97278,3e-05,3.9565]
[1778380379048,34.13,80722.16,0.0,-0.97278,3e-05,3.9565]
[1778380379066,34.13,80722.16,0.0,-0.97278,3e-05,3.9565]
[1778380379112,34.14,80722.16,0.0,-0.97278,3e-05,3.95758]
[1778380379311,34.14,80722.16,0.0,-0.97278,3e-05,3.95758]
[1778380381901,34.14,80719.32,0.0,-0.97285,3e-05,3.94821]
[1778380385316,34.14,80717.87,0.0,-0.97289,3e-05,3.94391]
[1778380385561,34.14,80717.87,0.0,-0.97289,3e-05,3.94391]
[1778380390964,34.14,80719.41,0.0,-0.97283,3e-05,3.95122]
[1778380394875,34.15,80720.13,0.0,-0.9728,3e-05,3.95469]
[1778380395061,34.15,80720.13,0.0,-0.9728,3e-05,3.95469]
[1778380395065,34.15,80720.13,0.0,-0.9728,3e-05,3.95469]
[1778380395310,34.15,80720.13,0.0,-0.9728,3e-05,3.95498]
[1778380395162,34.15,80720.13,0.0,-0.9728,3e-05,3.95498]
[1778380401034,34.15,80718.93,0.0,-0.97282,3e-05,3.95248]
[1778380406070,34.15,80717.62,0.0,-0.97284,3e-05,3.94932]
[1778380409602,34.16,80715.51,0.0,-0.9729,3e-05,3.9424]
[1778380409811,34.16,80715.51,0.0,-0.9729,3e-05,3.9424]
[1778380415133,34.16,80715.07,0.0,-0.97291,3e-05,3.94013]
[1778380417338,34.16,80715.0,0.0,-0.97291,3e-05,3.9402]
[1778380417508,34.16,80715.0,0.0,-0.97291,3e-05,3.9402]
[1778380417560,34.16,80715.0,0.0,-0.97291,3e-05,3.9402]
[1778380417661,34.16,80714.96,0.0,-0.97291,3e-05,3.9407]
[1778380423189,34.17,80714.75,0.0,-0.9729,3e-05,3.94154]
[1778380424196,34.17,80710.7,0.0,-0.97301,3e-05,3.92741]
[1778380426775,34.17,80709.11,0.0,-0.97306,3e-05,3.92208]
[1778380426812,34.17,80709.11,0.0,-0.97306,3e-05,3.92208]
[1778380426970,34.17,80709.11,0.0,-0.97306,3e-05,3.92208]
[1778380427060,34.17,80709.11,0.0,-0.97306,3e-05,3.92208]
[1778380427021,34.17,80709.11,0.0,-0.97305,3e-05,3.92277]
[1778380433011,34.17,80708.0,0.0,-0.97307,3e-05,3.92019]
[1778380433062,34.17,80708.0,0.0,-0.97307,3e-05,3.92019]
[1778380439302,34.18,80707.33,0.0,-0.97307,3e-05,3.92042]
[1778380445345,34.18,80707.65,0.0,-0.97305,3e-05,3.92346]
[1778380451896,34.19,80706.61,0.0,-0.97307,3e-05,3.92068]
[1778380452063,34.19,80706.61,0.0,-0.97307,3e-05,3.92068]
[1778380452139,34.19,80706.61,0.0,-0.97307,3e-05,3.92068]
[1778380452314,34.19,80706.61,0.0,-0.97306,3e-05,3.92192]
[1778380452394,34.19,80706.57,0.0,-0.97306,3e-05,3.92177]
[1778380457430,34.19,80705.58,0.0,-0.97307,3e-05,3.91979]
[1778380461016,34.19,80706.15,0.0,-0.97305,3e-05,3.92244]
[1778380461063,34.19,80706.15,0.0,-0.97305,3e-05,3.92244]
[1778380463471,34.2,80702.13,0.0,-0.97316,3e-05,3.90937]
[1778380468506,34.2,80700.54,0.0,-0.97319,3e-05,3.90563]
[1778380471698,34.2,80700.54,0.0,-0.97319,3e-05,3.90563]
[1778380471811,34.2,80700.54,0.0,-0.97319,3e-05,3.90563]
[1778380472137,34.2,80700.54,0.0,-0.97319,3e-05,3.90563]
[1778380472153,34.2,80700.54,0.0,-0.9732,3e-05,3.90367]
[1778380472314,34.2,80700.54,0.0,-0.9732,3e-05,3.90367]
[1778380482604,34.21,80700.86,0.0,-0.97316,3e-05,3.90819]
[1778380485520,34.21,80701.26,0.0,-0.97315,3e-05,3.91018]
[1778380485561,34.21,80701.26,0.0,-0.97315,3e-05,3.91018]
[1778380491668,34.22,80701.4,0.0,-0.97313,3e-05,3.91264]
[1778380493742,34.22,80701.47,0.0,-0.97312,3e-05,3.91316]
[1778380493820,34.22,80701.47,0.0,-0.97312,3e-05,3.91316]
[1778380494179,34.22,80701.47,0.0,-0.97312,3e-05,3.91316]
[1778380494314,34.22,80701.4,0.0,-0.97312,3e-05,3.91319]
[1778380494280,34.22,80701.4,0.0,-0.97312,3e-05,3.91319]
[1778380501738,34.22,80703.17,0.0,-0.97305,3e-05,3.92154]
[1778380504410,34.22,80703.13,0.0,-0.97305,3e-05,3.9219]
[1778380504563,34.22,80703.13,0.0,-0.97305,3e-05,3.9219]
[1778380508789,34.23,80709.15,0.0,-0.97287,3e-05,3.94459]
[1778380510166,34.23,80709.15,0.0,-0.97287,3e-05,3.94459]
[1778380510316,34.23,80709.78,0.0,-0.97285,3e-05,3.94705]
[1778380510526,34.23,80709.78,0.0,-0.97285,3e-05,3.94705]
[1778380510562,34.23,80709.78,0.0,-0.97285,3e-05,3.94705]
[1778380510803,34.23,80710.15,0.0,-0.97283,3e-05,3.94859]
[1778380516845,34.23,80710.67,0.0,-0.97281,3e-05,3.95174]
[1778380522888,34.23,80716.53,0.0,-0.97263,3e-05,3.97405]
[1778380525547,34.23,80719.89,0.0,-0.97253,3e-05,3.98649]
[1778380525561,34.23,80719.89,0.0,-0.97253,3e-05,3.98649]
[1778380530944,34.24,80720.61,0.0,-0.9725,3e-05,3.99017]
[1778380534698,34.24,80720.74,0.0,-0.97251,3e-05,3.98827]
[1778380534810,34.24,80720.74,0.0,-0.97251,3e-05,3.98827]
[1778380535144,34.24,80720.74,0.0,-0.97251,3e-05,3.98827]
[1778380535179,34.24,80720.74,0.0,-0.9725,3e-05,3.98847]
[1778380535313,34.24,80720.74,0.0,-0.9725,3e-05,3.98847]
[1778380543035,34.24,80720.63,0.0,-0.97249,3e-05,3.98967]
[1778380549077,34.25,80720.92,0.0,-0.97248,3e-05,3.99198]
[1778380553105,34.25,80724.91,0.0,-0.97235,3e-05,4.00721]
[1778380554663,34.25,80725.16,0.0,-0.97234,3e-05,4.0083]
[1778380554810,34.25,80725.16,0.0,-0.97234,3e-05,4.0083]
[1778380556534,34.25,80725.27,0.0,-0.97234,3e-05,4.00909]
[1778380556559,34.25,80725.27,0.0,-0.97234,3e-05,4.00909]
[1778380557133,34.25,80728.14,0.0,-0.97225,3e-05,4.01965]
[1778380562168,34.25,80731.4,0.0,-0.97215,3e-05,4.0323]
[1778380562594,34.25,80731.4,0.0,-0.97215,3e-05,4.0323]
[1778380562813,34.25,80731.4,0.0,-0.97215,3e-05,4.0323]
[1778380567522,34.25,80732.94,0.0,-0.97209,3e-05,4.03866]
[1778380567565,34.25,80732.94,0.0,-0.97209,3e-05,4.03866]
[1778380568210,34.25,80733.21,0.0,-0.97208,3e-05,4.03979]
[1778380568519,34.25,80733.21,0.0,-0.97208,3e-05,4.03979]
[1778380568559,34.25,80733.21,0.0,-0.97208,3e-05,4.03979]
[1778380575259,34.26,80736.79,0.0,-0.97197,3e-05,4.05377]
[1778380575578,34.26,80736.79,0.0,-0.97197,3e-05,4.05377]
[1778380575812,34.26,80736.79,0.0,-0.97197,3e-05,4.05377]
[1778380576068,34.26,80736.79,0.0,-0.97197,3e-05,4.05377]
[1778380576266,34.26,80737.05,0.0,-0.97196,3e-05,4.05484]
[1778380576312,34.26,80737.05,0.0,-0.97196,3e-05,4.05484]
[1778380582310,34.26,80738.22,0.0,-0.97192,3e-05,4.05985]
[1778380583317,34.26,80738.22,0.0,-0.97192,3e-05,4.05985]
[1778380583563,34.26,80738.22,0.0,-0.97192,3e-05,4.05985]
[1778380589359,34.26,80740.78,0.0,-0.97184,3e-05,4.06998]
[1778380593387,34.26,80743.48,0.0,-0.97177,3e-05,4.07732]
[1778380594394,34.26,80750.91,0.0,-0.97155,3e-05,4.10462]
[1778380596364,34.26,80751.31,0.0,-0.97153,3e-05,4.10615]
[1778380596561,34.26,80751.31,0.0,-0.97153,3e-05,4.10615]
[1778380597167,34.26,80751.31,0.0,-0.97153,3e-05,4.10615]
[1778380597268,34.26,80751.36,0.0,-0.97153,3e-05,4.10646]
[1778380604464,34.26,80753.84,0.0,-0.97145,3e-05,4.11597]
[1778380609977,34.26,80753.81,0.0,-0.97145,3e-05,4.11598]
[1778380610061,34.26,80753.81,0.0,-0.97145,3e-05,4.11598]
[1778380612301,34.26,80756.9,0.0,-0.97136,3e-05,4.12749]
[1778380612312,34.26,80756.9,0.0,-0.97136,3e-05,4.12749]
[1778380611513,34.26,80761.45,0.0,-0.97122,3e-05,4.14432]
[1778380612520,34.26,80761.49,0.0,-0.97122,3e-05,4.1445]
[1778380617555,34.26,80763.13,0.0,-0.97117,3e-05,4.15054]
[1778380622590,34.26,80766.54,0.0,-0.97107,3e-05,4.16306]
[1778380626684,34.26,80766.78,0.0,-0.97106,3e-05,4.16383]
[1778380626813,34.26,80766.78,0.0,-0.97106,3e-05,4.16383]
[1778380632665,34.26,80766.69,0.0,-0.97107,3e-05,4.16315]
[1778380637701,34.26,80767.12,0.0,-0.97105,3e-05,4.16445]
[1778380642736,34.26,80766.91,0.0,-0.97106,3e-05,4.16342]
[1778380646814,34.26,80766.91,0.0,-0.97106,3e-05,4.16342]
[1778380647070,34.26,80766.91,0.0,-0.97106,3e-05,4.16342]
[1778380647463,34.26,80766.91,0.0,-0.97106,3e-05,4.16322]
[1778380647561,34.26,80766.91,0.0,-0.97106,3e-05,4.16322]
[1778380647771,34.26,80766.51,0.0,-0.97108,3e-05,4.16169]
[1778380652806,34.26,80764.18,0.0,-0.97117,3e-05,4.14987]
[1778380657841,34.26,80763.97,0.0,-0.97118,3e-05,4.14894]
[1778380658835,34.26,80763.97,0.0,-0.97118,3e-05,4.14894]
[1778380659061,34.26,80763.97,0.0,-0.97118,3e-05,4.14894]
[1778380664890,34.26,80763.9,0.0,-0.97118,3e-05,4.14846]
[1778380668918,34.26,80758.49,0.0,-0.97135,3e-05,4.12836]
[1778380670233,34.26,80758.49,0.0,-0.97135,3e-05,4.12836]
[1778380670311,34.26,80758.49,0.0,-0.97135,3e-05,4.12836]
[1778380671048,34.26,80756.75,0.0,-0.9714,3e-05,4.12195]
[1778380671060,34.26,80756.75,0.0,-0.9714,3e-05,4.12195]
[1778380671149,34.26,80756.25,0.0,-0.97141,3e-05,4.12012]
[1778380677981,34.26,80753.84,0.0,-0.97149,3e-05,4.11137]
[1778380679748,34.26,80752.39,0.0,-0.97153,3e-05,4.10607]
[1778380679809,34.26,80752.39,0.0,-0.97153,3e-05,4.10607]
[1778380686241,34.26,80752.21,0.0,-0.97153,3e-05,4.10558]
[1778380689372,34.26,80752.91,0.0,-0.97151,3e-05,4.10838]
[1778380689560,34.26,80753.05,0.0,-0.97151,3e-05,4.10894]
[1778380690175,34.26,80753.05,0.0,-0.97151,3e-05,4.10894]
[1778380690313,34.26,80753.05,0.0,-0.97151,3e-05,4.10894]
[1778380690412,34.26,80753.05,0.0,-0.97151,3e-05,4.10899]
[1778380692309,34.26,80753.05,0.0,-0.97151,3e-05,4.10899]
[1778380700158,34.26,80753.16,0.0,-0.9715,3e-05,4.1099]
[1778380702321,34.26,80753.16,0.0,-0.9715,3e-05,4.1099]
[1778380702561,34.26,80753.16,0.0,-0.9715,3e-05,4.1099]
[1778380703097,34.26,80753.16,0.0,-0.9715,3e-05,4.11001]
[1778380703309,34.26,80753.16,0.0,-0.9715,3e-05,4.11001]
[1778380703405,34.26,80753.2,0.0,-0.9715,3e-05,4.11021]
[1778380707207,34.26,80748.0,0.0,-0.97165,3e-05,4.09138]
[1778380708109,34.26,80748.0,0.0,-0.97165,3e-05,4.09138]
[1778380708312,34.26,80748.0,0.0,-0.97165,3e-05,4.09138]
[1778380711448,34.26,80744.24,0.0,-0.97176,3e-05,4.07793]
[1778380711561,34.26,80744.24,0.0,-0.97176,3e-05,4.07793]
[1778380711549,34.26,80742.34,0.0,-0.97184,3e-05,4.06812]
[1778380712735,34.26,80740.54,0.0,-0.97189,3e-05,4.06169]
[1778380712808,34.26,80740.54,0.0,-0.97189,3e-05,4.06169]
[1778380720298,34.27,80737.37,0.0,-0.97197,3e-05,4.05129]
[1778380728354,34.27,80738.21,0.0,-0.97194,3e-05,4.05536]
[1778380730961,34.27,80738.21,0.0,-0.97194,3e-05,4.05536]
[1778380731060,34.27,80738.21,0.0,-0.97194,3e-05,4.05536]
[1778380731975,34.27,80738.21,0.0,-0.97194,3e-05,4.05571]
[1778380732064,34.27,80738.21,0.0,-0.97194,3e-05,4.05571]
[1778380732163,34.27,80738.21,0.0,-0.97194,3e-05,4.05582]
[1778380738424,34.27,80737.09,0.0,-0.97197,3e-05,4.05242]
[1778380740235,34.27,80737.12,0.0,-0.97196,3e-05,4.05264]
[1778380740312,34.27,80737.12,0.0,-0.97196,3e-05,4.05264]
[1778380745475,34.27,80735.92,0.0,-0.97199,3e-05,4.04894]
[1778380749917,34.27,80736.72,0.0,-0.97197,3e-05,4.05218]
[1778380750060,34.27,80736.72,0.0,-0.97197,3e-05,4.05218]
[1778380750974,34.27,80736.72,0.0,-0.97197,3e-05,4.05239]
[1778380751061,34.27,80736.72,0.0,-0.97197,3e-05,4.05239]
[1778380751073,34.27,80736.72,0.0,-0.97196,3e-05,4.0525]
[1778380758566,34.28,80736.02,0.0,-0.97198,3e-05,4.05067]
[1778380759923,34.28,80736.02,0.0,-0.97198,3e-05,4.05067]
[1778380760069,34.28,80736.02,0.0,-0.97198,3e-05,4.05067]
[1778380765615,34.28,80735.45,0.0,-0.97199,3e-05,4.04925]
[1778380769761,34.28,80736.18,0.0,-0.97197,3e-05,4.05217]
[1778380769809,34.28,80736.18,0.0,-0.97197,3e-05,4.05217]
[1778380770909,34.28,80736.18,0.0,-0.97197,3e-05,4.05232]
[1778380771062,34.28,80736.18,0.0,-0.97197,3e-05,4.05232]
[1778380771131,34.28,80736.22,0.0,-0.97198,3e-05,4.04957]
[1778380779460,34.28,80736.22,0.0,-0.97198,3e-05,4.04957]
[1778380779558,34.28,80736.22,0.0,-0.97198,3e-05,4.04957]
[1778380788373,34.28,80735.63,0.0,-0.972,3e-05,4.04801]
[1778380788559,34.28,80735.63,0.0,-0.972,3e-05,4.04801]
[1778380789802,34.28,80733.82,0.0,-0.97204,3e-05,4.04209]
[1778380789809,34.28,80733.82,0.0,-0.97204,3e-05,4.04209]
[1778380789901,34.28,80733.32,0.0,-0.97206,3e-05,4.04043]
[1778380794355,34.28,80733.14,0.0,-0.97206,3e-05,4.03977]
[1778380794559,34.28,80733.14,0.0,-0.97206,3e-05,4.03977]
[1778380798847,34.28,80728.36,0.0,-0.9722,3e-05,4.02313]
[1778380800229,34.28,80728.36,0.0,-0.9722,3e-05,4.02313]
[1778380800310,34.28,80728.36,0.0,-0.9722,3e-05,4.02313]
[1778380800411,34.28,80728.36,0.0,-0.9722,3e-05,4.02334]
[1778380801052,34.28,80728.36,0.0,-0.9722,3e-05,4.02334]
[1778380801069,34.28,80728.36,0.0,-0.9722,3e-05,4.02334]
[1778380807910,34.29,80728.06,0.0,-0.9722,3e-05,4.02326]
[1778380812945,34.29,80724.76,0.0,-0.97229,3e-05,4.01207]
[1778380814385,34.29,80724.76,0.0,-0.97229,3e-05,4.01207]
[1778380814558,34.29,80724.76,0.0,-0.97229,3e-05,4.01207]
[1778380815953,34.29,80724.61,0.0,-0.97229,3e-05,4.01184]
[1778380816065,34.29,80724.61,0.0,-0.97229,3e-05,4.01184]
[1778380816155,34.29,80723.75,0.0,-0.97232,3e-05,4.0089]
[1778380819212,34.29,80723.07,0.0,-0.97233,3e-05,4.00661]
[1778380819309,34.29,80723.07,0.0,-0.97233,3e-05,4.00661]
[1778380819994,34.29,80714.82,0.0,-0.97257,3e-05,3.97746]
[1778380821001,34.29,80715.46,0.0,-0.97255,3e-05,3.97997]
[1778380826037,34.29,80714.03,0.0,-0.97258,3e-05,3.97592]
[1778380827216,34.29,80714.03,0.0,-0.97258,3e-05,3.97592]
[1778380827308,34.29,80714.03,0.0,-0.97258,3e-05,3.97592]
[1778380828595,34.29,80713.36,0.0,-0.9726,3e-05,3.97373]
[1778380828696,34.29,80713.24,0.0,-0.9726,3e-05,3.97353]
[1778380828809,34.29,80713.24,0.0,-0.9726,3e-05,3.97353]
[1778380834094,34.3,80713.08,0.0,-0.97262,3e-05,3.97137]
[1778380837107,34.3,80716.08,0.0,-0.97253,3e-05,3.98258]
[1778380837307,34.3,80716.08,0.0,-0.97253,3e-05,3.98258]
[1778380843157,34.3,80718.62,0.0,-0.97244,3e-05,3.99311]
[1778380849327,34.3,80718.34,0.0,-0.97244,3e-05,3.99289]
[1778380849558,34.3,80718.34,0.0,-0.97244,3e-05,3.99289]
[1778380851253,34.3,80718.9,0.0,-0.97242,3e-05,3.99531]
[1778380851311,34.3,80718.9,0.0,-0.97242,3e-05,3.99531]
[1778380851410,34.31,80718.9,0.0,-0.97242,3e-05,3.99571]
[1778380859269,34.31,80718.87,0.0,-0.9724,3e-05,3.99724]
[1778380864304,34.31,80718.87,0.0,-0.9724,3e-05,3.99828]
[1778380869339,34.31,80718.9,0.0,-0.97239,3e-05,3.99943]
[1778380870309,34.31,80718.9,0.0,-0.97239,3e-05,3.99943]
[1778380880441,34.32,80718.94,0.0,-0.97237,3e-05,4.00188]
[1778380882455,34.32,80722.75,0.0,-0.97225,3e-05,4.01603]
[1778380884542,34.32,80725.1,0.0,-0.97218,3e-05,4.0247]
[1778380884560,34.32,80725.1,0.0,-0.97218,3e-05,4.0247]
[1778380884643,34.32,80725.19,0.0,-0.97218,3e-05,4.0252]
[1778380885756,34.32,80725.19,0.0,-0.97218,3e-05,4.0252]
[1778380885810,34.32,80725.26,0.0,-0.97217,3e-05,4.02563]
[1778380892525,34.32,80724.83,0.0,-0.97219,3e-05,4.02233]
[1778380894854,34.32,80724.76,0.0,-0.97219,3e-05,4.02225]
[1778380895059,34.32,80724.76,0.0,-0.97219,3e-05,4.02225]
[1778380895546,34.33,80724.83,0.0,-0.97219,3e-05,4.02287]
[1778380895870,34.33,80724.83,0.0,-0.97219,3e-05,4.02287]
[1778380896063,34.33,80724.83,0.0,-0.97219,3e-05,4.02287]
[1778380904979,34.33,80725.04,0.0,-0.97218,3e-05,4.0238]
[1778380913672,34.33,80724.83,0.0,-0.97216,3e-05,4.02601]
[1778380916105,34.33,80724.72,0.0,-0.97216,3e-05,4.02595]
[1778380916312,34.33,80724.72,0.0,-0.97216,3e-05,4.02595]
[1778380916693,34.33,80724.08,0.0,-0.97218,3e-05,4.02381]
[1778380917207,34.33,80724.08,0.0,-0.97218,3e-05,4.02381]
[1778380917313,34.33,80724.08,0.0,-0.97218,3e-05,4.02381]
[1778380927775,34.34,80722.55,0.0,-0.97221,3e-05,4.02029]
[1778380930964,34.34,80723.2,0.0,-0.97219,3e-05,4.02316]
[1778380931061,34.34,80723.2,0.0,-0.97219,3e-05,4.02316]
[1778380931065,34.34,80723.2,0.0,-0.97219,3e-05,4.02334]
[1778380931970,34.34,80723.2,0.0,-0.97219,3e-05,4.02334]
[1778380932066,34.34,80723.2,0.0,-0.97219,3e-05,4.02334]
[1778380938852,34.34,80723.96,0.0,-0.97215,3e-05,4.02726]
[1778380940406,34.34,80723.96,0.0,-0.97215,3e-05,4.02726]
[1778380940560,34.34,80723.96,0.0,-0.97215,3e-05,4.02726]
[1778380940571,34.34,80724.14,0.0,-0.97214,3e-05,4.02824]
[1778380941452,34.34,80724.14,0.0,-0.97214,3e-05,4.02824]
[1778380941566,34.34,80724.14,0.0,-0.97214,3e-05,4.02824]
[1778380947915,34.35,80724.21,0.0,-0.97213,3e-05,4.02965]
[1778380950978,34.35,80725.31,0.0,-0.9721,3e-05,4.0338]
[1778380951060,34.35,80725.31,0.0,-0.9721,3e-05,4.0338]
[1778380951118,34.35,80725.31,0.0,-0.97211,3e-05,4.03129]
[1778380952174,34.35,80725.31,0.0,-0.97211,3e-05,4.03129]
[1778380952316,34.35,80725.31,0.0,-0.97211,3e-05,4.03129]
[1778380958992,34.35,80724.21,0.0,-0.97214,3e-05,4.02838]
[1778380960503,34.35,80724.21,0.0,-0.97214,3e-05,4.02838]
[1778380960560,34.35,80724.21,0.0,-0.97214,3e-05,4.02838]
[1778380960661,34.35,80724.21,0.0,-0.97214,3e-05,4.02869]
[1778380961357,34.35,80724.21,0.0,-0.97214,3e-05,4.02869]
[1778380961560,34.35,80724.21,0.0,-0.97214,3e-05,4.02869]
[1778380968055,34.35,80724.03,0.0,-0.97213,3e-05,4.02934]
[1778380970589,34.35,80725.13,0.0,-0.9721,3e-05,4.03348]
[1778380970811,34.35,80725.13,0.0,-0.9721,3e-05,4.03348]
[1778380970660,34.35,80725.1,0.0,-0.9721,3e-05,4.03352]
[1778380971607,34.35,80725.1,0.0,-0.9721,3e-05,4.03352]
[1778380971809,34.35,80725.1,0.0,-0.9721,3e-05,4.03352]
[1778380971825,34.35,80725.1,0.0,-0.97209,3e-05,4.03368]
[1778380977118,34.36,80724.99,0.0,-0.97209,3e-05,4.03421]
[1778380980442,34.36,80723.71,0.0,-0.97213,3e-05,4.02989]
[1778380980559,34.36,80723.71,0.0,-0.97213,3e-05,4.02989]
[1778380980649,34.36,80723.71,0.0,-0.97212,3e-05,4.03005]
[1778380981337,34.36,80723.71,0.0,-0.97212,3e-05,4.03005]
[1778380981561,34.36,80723.71,0.0,-0.97212,3e-05,4.03005]
[1778380986184,34.36,80716.34,0.0,-0.97233,3e-05,4.00444]
[1778380987537,34.36,80716.34,0.0,-0.97233,3e-05,4.00444]
[1778380987569,34.36,80716.34,0.0,-0.97233,3e-05,4.00444]
[1778380987594,34.36,80711.95,0.0,-0.97246,3e-05,3.98887]
[1778380988878,34.36,80711.95,0.0,-0.97246,3e-05,3.98887]
[1778380989067,34.36,80712.24,0.0,-0.97245,3e-05,3.99014]
[1778380996254,34.37,80711.74,0.0,-0.97245,3e-05,3.99016]
[1778381001415,34.37,80711.97,0.0,-0.97244,3e-05,3.99142]
[1778381001561,34.37,80711.97,0.0,-0.97244,3e-05,3.99142]
[1778381001662,34.37,80711.97,0.0,-0.97243,3e-05,3.99206]
[1778381002506,34.37,80711.97,0.0,-0.97243,3e-05,3.99206]
[1778381002561,34.37,80711.97,0.0,-0.97243,3e-05,3.99206]
[1778381008338,34.37,80711.97,0.0,-0.97242,3e-05,3.99355]
[1778381015387,34.37,80712.0,0.0,-0.97243,3e-05,3.99211]
[1778381027471,34.38,80715.95,0.0,-0.97229,3e-05,4.0087]
[1778381029502,34.38,80717.09,0.0,-0.97226,3e-05,4.01297]
[1778381029561,34.38,80717.09,0.0,-0.97226,3e-05,4.01297]
[1778381029593,34.38,80717.13,0.0,-0.97226,3e-05,4.01328]
[1778381030838,34.38,80717.13,0.0,-0.97226,3e-05,4.01328]
[1778381031060,34.38,80717.13,0.0,-0.97225,3e-05,4.01344]
[1778381038549,34.38,80718.16,0.0,-0.97221,3e-05,4.01843]
[1778381043924,34.38,80718.16,0.0,-0.97221,3e-05,4.01843]
[1778381050633,34.39,80718.13,0.0,-0.9722,3e-05,4.02016]
[1778381056675,34.39,80718.05,0.0,-0.97219,3e-05,4.02076]
[1778381059572,34.39,80718.09,0.0,-0.97219,3e-05,4.02105]
[1778381059811,34.39,80718.09,0.0,-0.97219,3e-05,4.02105]
[1778381059843,34.39,80718.96,0.0,-0.97216,3e-05,4.02448]
[1778381060885,34.39,80718.96,0.0,-0.97216,3e-05,4.02448]
[1778381061060,34.39,80719.62,0.0,-0.97214,3e-05,4.027]
[1778381067752,34.39,80719.87,0.0,-0.97213,3e-05,4.02888]
[1778381068776,34.39,80719.87,0.0,-0.97213,3e-05,4.02888]
[1778381068811,34.39,80719.87,0.0,-0.97213,3e-05,4.02888]
[1778381068877,34.39,80719.87,0.0,-0.97213,3e-05,4.02903]
[1778381070086,34.39,80719.84,0.0,-0.97213,3e-05,4.02907]
[1778381070310,34.39,80719.84,0.0,-0.97213,3e-05,4.02907]
[1778381076815,34.4,80719.55,0.0,-0.97214,3e-05,4.02614]
[1778381081850,34.4,80720.62,0.0,-0.97211,3e-05,4.03081]
[1778381082135,34.4,80720.62,0.0,-0.97211,3e-05,4.03081]
[1778381082310,34.4,80720.62,0.0,-0.97211,3e-05,4.03081]
[1778381082857,34.4,80721.25,0.0,-0.97209,3e-05,4.03325]
[1778381083380,34.4,80721.25,0.0,-0.97209,3e-05,4.03325]
[1778381083560,34.4,80721.25,0.0,-0.97209,3e-05,4.03325]
[1778381088899,34.4,80721.39,0.0,-0.97207,3e-05,4.03475]
[1778381092927,34.4,80726.2,0.0,-0.97192,3e-05,4.05302]
[1778381093287,34.4,80726.2,0.0,-0.97192,3e-05,4.05302]
[1778381093310,34.4,80726.2,0.0,-0.97192,3e-05,4.05302]
[1778381093934,34.4,80730.99,0.0,-0.97178,3e-05,4.07059]
[1778381094971,34.4,80730.99,0.0,-0.97178,3e-05,4.07059]
[1778381095062,34.4,80732.51,0.0,-0.97173,3e-05,4.07627]
[1778381098969,34.41,80736.47,0.0,-0.97161,3e-05,4.09124]
[1778381099925,34.41,80736.47,0.0,-0.97161,3e-05,4.09124]
[1778381099976,34.41,80737.05,0.0,-0.97159,3e-05,4.09347]
[1778381100060,34.41,80737.05,0.0,-0.97159,3e-05,4.09347]
[1778381100983,34.41,80736.83,0.0,-0.9716,3e-05,4.09276]
[1778381101666,34.41,80736.83,0.0,-0.9716,3e-05,4.09276]
[1778381101811,34.41,80736.83,0.0,-0.9716,3e-05,4.09276]
[1778381109838,34.41,80736.9,0.0,-0.97159,3e-05,4.09341]
[1778381109939,34.41,80736.06,0.0,-0.97161,3e-05,4.09077]
[1778381110060,34.41,80736.06,0.0,-0.97161,3e-05,4.09077]
[1778381110161,34.41,80735.38,0.0,-0.97163,3e-05,4.08829]
[1778381111054,34.41,80728.31,0.0,-0.97184,3e-05,4.06265]
[1778381112061,34.41,80728.31,0.0,-0.97184,3e-05,4.06265]
[1778381112321,34.41,80728.31,0.0,-0.97184,3e-05,4.06265]
[1778381112406,34.41,80725.23,0.0,-0.97193,3e-05,4.0517]
[1778381118103,34.41,80723.38,0.0,-0.97198,3e-05,4.04579]
[1778381123138,34.41,80723.4,0.0,-0.97198,3e-05,4.04668]
[1778381126657,34.41,80723.44,0.0,-0.97197,3e-05,4.04715]
[1778381126808,34.41,80723.44,0.0,-0.97197,3e-05,4.04715]
[1778381126894,34.41,80723.44,0.0,-0.97197,3e-05,4.04748]
[1778381128175,34.41,80723.44,0.0,-0.97197,3e-05,4.04748]
[1778381128310,34.41,80723.44,0.0,-0.97197,3e-05,4.04748]
[1778381135226,34.42,80724.1,0.0,-0.97196,3e-05,4.04835]
[1778381142275,34.42,80724.17,0.0,-0.97195,3e-05,4.04973]
[1778381146672,34.42,80723.56,0.0,-0.97196,3e-05,4.04801]
[1778381146809,34.42,80723.56,0.0,-0.97196,3e-05,4.04801]
[1778381146882,34.42,80723.48,0.0,-0.97196,3e-05,4.04788]
[1778381148135,34.42,80723.48,0.0,-0.97196,3e-05,4.04788]
[1778381148312,34.42,80723.48,0.0,-0.97196,3e-05,4.04788]
[1778381150331,34.42,80718.79,0.0,-0.97209,3e-05,4.0316]
[1778381155366,34.42,80716.31,0.0,-0.97216,3e-05,4.02362]
[1778381157380,34.43,80713.91,0.0,-0.97223,3e-05,4.01537]
[1778381158439,34.43,80713.91,0.0,-0.97223,3e-05,4.01537]
[1778381158560,34.43,80713.91,0.0,-0.97223,3e-05,4.01537]
[1778381158661,34.43,80714.14,0.0,-0.97222,3e-05,4.01641]
[1778381160112,34.43,80716.41,0.0,-0.97215,3e-05,4.02479]
[1778381160311,34.43,80716.41,0.0,-0.97215,3e-05,4.02479]
[1778381162415,34.43,80714.03,0.0,-0.97221,3e-05,4.01679]
[1778381166765,34.43,80714.07,0.0,-0.97221,3e-05,4.01755]
[1778381166808,34.43,80714.07,0.0,-0.97221,3e-05,4.01755]
[1778381166942,34.43,80709.34,0.0,-0.97235,3e-05,4.00074]
[1778381169620,34.43,80707.51,0.0,-0.9724,3e-05,3.99464]
[1778381169810,34.43,80707.51,0.0,-0.9724,3e-05,3.99464]
[1778381176515,34.44,80710.85,0.0,-0.97228,3e-05,4.00835]
[1778381177210,34.44,80710.85,0.0,-0.97228,3e-05,4.00835]
[1778381177308,34.44,80710.85,0.0,-0.97228,3e-05,4.00835]
[1778381177522,34.44,80715.43,0.0,-0.97215,3e-05,4.02497]
[1778381179680,34.44,80717.11,0.0,-0.9721,3e-05,4.03113]
[1778381179811,34.44,80717.11,0.0,-0.9721,3e-05,4.03113]
[1778381182700,34.44,80718.44,0.0,-0.97206,3e-05,4.03622]
[1778381182808,34.44,80718.44,0.0,-0.97206,3e-05,4.03622]
[1778381182942,34.44,80718.79,0.0,-0.97204,3e-05,4.03758]
[1778381188601,34.44,80718.92,0.0,-0.97204,3e-05,4.03859]
[1778381194099,34.44,80719.49,0.0,-0.97203,3e-05,4.03807]
[1778381194248,34.44,80719.49,0.0,-0.97203,3e-05,4.03807]
[1778381194645,34.44,80722.41,0.0,-0.97195,3e-05,4.04883]
[1778381195652,34.44,80727.31,0.0,-0.9718,3e-05,4.06667]
[1778381200687,34.44,80727.79,0.0,-0.97178,3e-05,4.06864]
[1778381204715,34.44,80730.1,0.0,-0.97171,3e-05,4.07719]
[1778381205695,34.44,80730.1,0.0,-0.97171,3e-05,4.07719]
[1778381205811,34.44,80730.1,0.0,-0.97171,3e-05,4.07719]
[1778381205912,34.44,80730.1,0.0,-0.97171,3e-05,4.07721]
[1778381207932,34.44,80730.38,0.0,-0.97171,3e-05,4.07825]
[1778381208063,34.44,80730.38,0.0,-0.97171,3e-05,4.07825]
[1778381213778,34.44,80729.97,0.0,-0.97172,3e-05,4.07687]
[1778381220827,34.44,80730.52,0.0,-0.9717,3e-05,4.07895]
[1778381225862,34.44,80730.61,0.0,-0.9717,3e-05,4.07932]
[1778381226869,34.44,80728.3,0.0,-0.97177,3e-05,4.07092]
[1778381230059,34.44,80728.3,0.0,-0.97177,3e-05,4.07092]
[1778381230135,34.44,80731.09,0.0,-0.97168,3e-05,4.08113]
[1778381230897,34.44,80739.22,0.0,-0.97144,3e-05,4.1108]
[1778381231904,34.44,80741.06,0.0,-0.97138,3e-05,4.11749]
[1778381233199,34.44,80743.31,0.0,-0.97131,3e-05,4.12568]
[1778381233311,34.44,80743.31,0.0,-0.97131,3e-05,4.12568]
[1778381235983,34.44,80740.88,0.0,-0.97139,3e-05,4.11663]
[1778381236064,34.44,80740.88,0.0,-0.97139,3e-05,4.11663]
[1778381241974,34.44,80740.24,0.0,-0.97141,3e-05,4.11394]
[1778381245035,34.44,80740.59,0.0,-0.9714,3e-05,4.11509]
[1778381245065,34.44,80740.59,0.0,-0.9714,3e-05,4.11509]
[1778381247008,34.44,80739.99,0.0,-0.97142,3e-05,4.11275]
[1778381247059,34.44,80739.99,0.0,-0.97142,3e-05,4.11275]
[1778381247033,34.44,80740.06,0.0,-0.97142,3e-05,4.11294]
[1778381253075,34.44,80739.7,0.0,-0.97145,3e-05,4.1082]
[1778381258110,34.44,80739.75,0.0,-0.97145,3e-05,4.10805]
[1778381270194,34.44,80740.0,0.0,-0.97145,3e-05,4.10815]
[1778381283190,34.43,80739.34,0.0,-0.97148,3e-05,4.10546]
[1778381283310,34.43,80739.34,0.0,-0.97148,3e-05,4.10546]
[1778381290334,34.43,80739.84,0.0,-0.97147,3e-05,4.10623]
[1778381295369,34.43,80747.23,0.0,-0.97125,3e-05,4.13296]
[1778381296642,34.43,80747.23,0.0,-0.97125,3e-05,4.13296]
[1778381296813,34.43,80747.23,0.0,-0.97125,3e-05,4.13296]
[1778381299365,34.43,80749.04,0.0,-0.9712,3e-05,4.13929]
[1778381299564,34.43,80749.04,0.0,-0.9712,3e-05,4.13929]
[1778381299646,34.43,80749.14,0.0,-0.9712,3e-05,4.13941]
[1778381305898,34.43,80749.25,0.0,-0.9712,3e-05,4.13933]
[1778381306061,34.43,80749.25,0.0,-0.9712,3e-05,4.13933]
[1778381311481,34.43,80755.34,0.0,-0.97104,3e-05,4.15767]
[1778381313539,34.43,80755.41,0.0,-0.97104,3e-05,4.15779]
[1778381313562,34.43,80755.41,0.0,-0.97104,3e-05,4.15779]
[1778381314825,34.43,80755.41,0.0,-0.97104,3e-05,4.15766]
[1778381315060,34.43,80755.41,0.0,-0.97104,3e-05,4.15766]
[1778381315157,34.43,80755.34,0.0,-0.97104,3e-05,4.15726]
[1778381320547,34.42,80755.59,0.0,-0.97104,3e-05,4.15743]
[1778381326593,34.42,80755.44,0.0,-0.97105,3e-05,4.15616]
[1778381336663,34.42,80755.08,0.0,-0.97107,3e-05,4.15376]
[1778381339975,34.42,80755.33,0.0,-0.97107,3e-05,4.15459]
[1778381340059,34.42,80755.33,0.0,-0.97107,3e-05,4.15459]
[1778381340691,34.42,80751.13,0.0,-0.9712,3e-05,4.13882]
[1778381343094,34.42,80747.73,0.0,-0.9713,3e-05,4.12626]
[1778381343195,34.42,80747.19,0.0,-0.97132,3e-05,4.12423]
[1778381343308,34.42,80747.19,0.0,-0.97132,3e-05,4.12423]
[1778381345557,34.42,80749.46,0.0,-0.97125,3e-05,4.13248]
[1778381345808,34.42,80749.46,0.0,-0.97125,3e-05,4.13248]
[1778381351932,34.42,80750.33,0.0,-0.97123,3e-05,4.13534]
[1778381352064,34.42,80750.33,0.0,-0.97123,3e-05,4.13534]
[1778381352164,34.42,80750.33,0.0,-0.97123,3e-05,4.13529]
[1778381357810,34.42,80750.96,0.0,-0.97121,3e-05,4.13731]
[1778381359372,34.42,80751.82,0.0,-0.97118,3e-05,4.14043]
[1778381359560,34.42,80751.82,0.0,-0.97118,3e-05,4.14043]
[1778381364859,34.42,80755.0,0.0,-0.97109,3e-05,4.15176]
[1778381368703,34.42,80754.96,0.0,-0.97109,3e-05,4.15141]
[1778381368810,34.42,80754.96,0.0,-0.97109,3e-05,4.15141]
[1778381370626,34.42,80755.56,0.0,-0.97108,3e-05,4.15348]
[1778381370809,34.42,80755.56,0.0,-0.97108,3e-05,4.15348]
[1778381370901,34.41,80755.53,0.0,-0.97108,3e-05,4.1533]
[1778381375937,34.41,80755.6,0.0,-0.9711,3e-05,4.15018]
[1778381377432,34.41,80755.7,0.0,-0.9711,3e-05,4.15048]
[1778381377561,34.41,80755.7,0.0,-0.9711,3e-05,4.15048]
[1778381387014,34.41,80757.19,0.0,-0.97106,3e-05,4.15525]
[1778381388847,34.41,80759.75,0.0,-0.97098,3e-05,4.16463]
[1778381389061,34.41,80759.75,0.0,-0.97098,3e-05,4.16463]
[1778381391071,34.41,80763.39,0.0,-0.97087,3e-05,4.17789]
[1778381391161,34.41,80763.74,0.0,-0.97086,3e-05,4.17907]
[1778381397084,34.41,80766.55,0.0,-0.97078,3e-05,4.18876]
[1778381399073,34.41,80766.5,0.0,-0.97078,3e-05,4.18843]
[1778381399310,34.41,80766.5,0.0,-0.97078,3e-05,4.18843]
[1778381406147,34.41,80766.02,0.0,-0.97081,3e-05,4.18558]
[1778381409168,34.41,80771.63,0.0,-0.97064,3e-05,4.20605]
[1778381411127,34.41,80774.16,0.0,-0.97056,3e-05,4.21531]
[1778381411310,34.41,80774.16,0.0,-0.97056,3e-05,4.21531]
[1778381413196,34.4,80767.14,0.0,-0.97078,3e-05,4.18861]
[1778381414203,34.4,80761.43,0.0,-0.97096,3e-05,4.1673]
[1778381414942,34.4,80761.43,0.0,-0.97096,3e-05,4.1673]
[1778381415059,34.4,80761.43,0.0,-0.97096,3e-05,4.1673]
[1778381416320,34.4,80760.66,0.0,-0.97098,3e-05,4.16434]
[1778381416560,34.4,80760.74,0.0,-0.97098,3e-05,4.16452]
[1778381416661,34.4,80760.74,0.0,-0.97098,3e-05,4.16441]
[1778381422259,34.4,80760.36,0.0,-0.971,3e-05,4.16241]
[1778381427294,34.4,80760.39,0.0,-0.971,3e-05,4.16188]
[1778381429585,34.4,80762.58,0.0,-0.97094,3e-05,4.1697]
[1778381429811,34.4,80762.58,0.0,-0.97094,3e-05,4.1697]
[1778381432785,34.4,80759.08,0.0,-0.97107,3e-05,4.1533]
[1778381432811,34.4,80759.08,0.0,-0.97107,3e-05,4.1533]
[1778381433339,34.4,80761.14,0.0,-0.97101,3e-05,4.16079]
[1778381436339,34.4,80761.14,0.0,-0.97101,3e-05,4.16079]
[1778381436560,34.4,80760.36,0.0,-0.97103,3e-05,4.15764]
[1778381442402,34.4,80760.86,0.0,-0.97102,3e-05,4.15857]
[1778381447438,34.39,80758.55,0.0,-0.9711,3e-05,4.14946]
[1778381449610,34.39,80758.55,0.0,-0.9711,3e-05,4.14946]
[1778381449810,34.39,80758.55,0.0,-0.9711,3e-05,4.14946]
[1778381451994,34.39,80756.77,0.0,-0.97116,3e-05,4.14255]
[1778381452059,34.39,80756.77,0.0,-0.97116,3e-05,4.14255]
[1778381452095,34.39,80755.9,0.0,-0.97119,3e-05,4.13913]
[1778381459522,34.39,80755.98,0.0,-0.97119,3e-05,4.13883]
[1778381464557,34.39,80756.12,0.0,-0.97119,3e-05,4.13899]
[1778381469592,34.39,80756.25,0.0,-0.97119,3e-05,4.13916]
[1778381474627,34.39,80755.99,0.0,-0.9712,3e-05,4.13792]
[1778381479664,34.39,80755.79,0.0,-0.9712,3e-05,4.13689]
[1778381484700,34.39,80755.68,0.0,-0.97121,3e-05,4.13627]
[1778381489735,34.39,80756.02,0.0,-0.9712,3e-05,4.13732]
[1778381495777,34.39,80755.81,0.0,-0.97123,3e-05,4.13332]
[1778381500812,34.39,80755.26,0.0,-0.97125,3e-05,4.13115]
[1778381506854,34.39,80754.49,0.0,-0.97127,3e-05,4.12815]
[1778381516926,34.39,80754.66,0.0,-0.97127,3e-05,4.12853]
[1778381522968,34.39,80754.87,0.0,-0.97126,3e-05,4.1291]
[1778381528008,34.39,80754.73,0.0,-0.97127,3e-05,4.12841]
[1778381529140,34.39,80754.73,0.0,-0.97127,3e-05,4.12841]
[1778381529310,34.39,80754.73,0.0,-0.97127,3e-05,4.12841]
[1778381536061,34.38,80755.24,0.0,-0.97126,3e-05,4.12997]
[1778381537553,34.38,80754.75,0.0,-0.97127,3e-05,4.12813]
[1778381537810,34.38,80754.75,0.0,-0.97127,3e-05,4.12813]
[1778381540277,34.38,80750.3,0.0,-0.97141,3e-05,4.11174]
[1778381540314,34.38,80750.3,0.0,-0.97141,3e-05,4.11174]
[1778381540378,34.38,80750.19,0.0,-0.97141,3e-05,4.11133]
[1778381544413,34.38,80748.09,0.0,-0.97147,3e-05,4.10365]
[1778381544561,34.38,80746.86,0.0,-0.97151,3e-05,4.09917]
[1778381550040,34.39,80744.66,0.0,-0.97158,3e-05,4.0913]
[1778381550058,34.39,80744.66,0.0,-0.97158,3e-05,4.0913]
[1778381550289,34.39,80744.66,0.0,-0.97158,3e-05,4.0913]
[1778381550312,34.39,80744.66,0.0,-0.97158,3e-05,4.0913]
[1778381550390,34.39,80744.66,0.0,-0.97158,3e-05,4.09134]
[1778381560229,34.39,80746.72,0.0,-0.97153,3e-05,4.09627]
[1778381561376,34.39,80746.72,0.0,-0.97153,3e-05,4.09627]
[1778381561559,34.39,80746.72,0.0,-0.97153,3e-05,4.09629]
[1778381567278,34.39,80743.74,0.0,-0.97162,3e-05,4.08554]
[1778381571911,34.39,80743.91,0.0,-0.97161,3e-05,4.08626]
[1778381572059,34.39,80743.91,0.0,-0.97161,3e-05,4.08626]
[1778381574266,34.39,80740.88,0.0,-0.9717,3e-05,4.07526]
[1778381574312,34.39,80740.88,0.0,-0.9717,3e-05,4.07526]
[1778381574327,34.39,80740.44,0.0,-0.97172,3e-05,4.07369]
[1778381580369,34.39,80740.12,0.0,-0.97172,3e-05,4.07273]
[1778381585404,34.39,80739.89,0.0,-0.97173,3e-05,4.07205]
[1778381593461,34.39,80739.93,0.0,-0.97173,3e-05,4.0724]
[1778381600214,34.39,80739.72,0.0,-0.97173,3e-05,4.07167]
[1778381608566,34.39,80739.65,0.0,-0.97173,3e-05,4.07161]
[1778381613601,34.39,80738.02,0.0,-0.9718,3e-05,4.06275]
[1778381619644,34.39,80738.35,0.0,-0.97179,3e-05,4.06407]
[1778381624680,34.39,80738.35,0.0,-0.97179,3e-05,4.06414]
[1778381627311,34.39,80738.35,0.0,-0.97179,3e-05,4.06414]
[1778381627562,34.39,80738.32,0.0,-0.97179,3e-05,4.06407]
[1778381637771,34.39,80738.14,0.0,-0.97179,3e-05,4.06354]
[1778381642806,34.39,80738.85,0.0,-0.97177,3e-05,4.06619]
[1778381646765,34.39,80738.82,0.0,-0.97177,3e-05,4.06609]
[1778381646807,34.39,80738.82,0.0,-0.97177,3e-05,4.06609]
[1778381646836,34.39,80743.17,0.0,-0.97164,3e-05,4.08195]
[1778381650016,34.39,80746.2,0.0,-0.97155,3e-05,4.09295]
[1778381650062,34.39,80746.2,0.0,-0.97155,3e-05,4.09295]
[1778381650232,34.39,80746.15,0.0,-0.97155,3e-05,4.09273]
[1778381655900,34.39,80746.24,0.0,-0.97155,3e-05,4.09287]
[1778381663956,34.39,80745.82,0.0,-0.97157,3e-05,4.09113]
[1778381668312,34.39,80746.49,0.0,-0.97155,3e-05,4.09356]
[1778381668751,34.39,80746.7,0.0,-0.97154,3e-05,4.09432]
[1778381668812,34.39,80746.7,0.0,-0.97154,3e-05,4.09432]
[1778381668991,34.39,80746.83,0.0,-0.97154,3e-05,4.09478]
[1778381669998,34.39,80752.07,0.0,-0.97138,3e-05,4.11397]
[1778381671005,34.39,80755.71,0.0,-0.97129,3e-05,4.12429]
[1778381671598,34.39,80755.71,0.0,-0.97129,3e-05,4.12429]
[1778381671811,34.39,80755.71,0.0,-0.97129,3e-05,4.12429]
[1778381677049,34.39,80757.14,0.0,-0.97125,3e-05,4.1292]
[1778381682084,34.39,80756.08,0.0,-0.97128,3e-05,4.12499]
[1778381686072,34.39,80756.2,0.0,-0.97128,3e-05,4.12526]
[1778381686308,34.39,80756.2,0.0,-0.97128,3e-05,4.12526]
[1778381686377,34.39,80756.2,0.0,-0.97128,3e-05,4.12526]
[1778381686559,34.39,80756.2,0.0,-0.97128,3e-05,4.12526]
[1778381686593,34.39,80756.03,0.0,-0.97129,3e-05,4.12457]
[1778381692154,34.39,80756.0,0.0,-0.97129,3e-05,4.1241]
[1778381697189,34.39,80756.01,0.0,-0.97129,3e-05,4.12383]
[1778381702224,34.38,80756.41,0.0,-0.97128,3e-05,4.12503]
[1778381708266,34.38,80755.89,0.0,-0.9713,3e-05,4.12278]
[1778381713301,34.38,80755.85,0.0,-0.9713,3e-05,4.12235]
[1778381724378,34.38,80755.61,0.0,-0.97132,3e-05,4.12081]
[1778381732434,34.38,80755.64,0.0,-0.97134,3e-05,4.11748]
[1778381738476,34.38,80754.6,0.0,-0.97137,3e-05,4.11344]
[1778381739486,34.38,80754.6,0.0,-0.97137,3e-05,4.11344]
[1778381739560,34.38,80754.6,0.0,-0.97137,3e-05,4.11344]
[1778381739522,34.38,80750.54,0.0,-0.9715,3e-05,4.09853]
[1778381739685,34.38,80750.54,0.0,-0.9715,3e-05,4.09853]
[1778381739810,34.38,80750.54,0.0,-0.9715,3e-05,4.09853]
[1778381744518,34.38,80745.82,0.0,-0.97164,3e-05,4.08137]
[1778381745114,34.38,80745.82,0.0,-0.97164,3e-05,4.08137]
[1778381745166,34.38,80745.82,0.0,-0.97164,3e-05,4.08137]
[1778381745311,34.38,80745.82,0.0,-0.97164,3e-05,4.08137]
[1778381745525,34.38,80745.78,0.0,-0.97164,3e-05,4.08126]
[1778381749553,34.38,80737.85,0.0,-0.97187,3e-05,4.05256]
[1778381750560,34.38,80737.05,0.0,-0.9719,3e-05,4.04975]
[1778381752261,34.38,80736.88,0.0,-0.9719,3e-05,4.04922]
[1778381752313,34.38,80736.88,0.0,-0.9719,3e-05,4.04922]
[1778381752376,34.38,80736.88,0.0,-0.9719,3e-05,4.04922]
[1778381752574,34.38,80736.88,0.0,-0.9719,3e-05,4.04922]
[1778381752616,34.38,80737.11,0.0,-0.97189,3e-05,4.05016]
[1778381758616,34.38,80739.03,0.0,-0.97183,3e-05,4.05763]
[1778381763651,34.38,80738.72,0.0,-0.97184,3e-05,4.05692]
[1778381768687,34.38,80738.72,0.0,-0.97183,3e-05,4.05736]
[1778381774730,34.39,80737.47,0.0,-0.97187,3e-05,4.05335]
[1778381778255,34.39,80737.47,0.0,-0.97187,3e-05,4.05335]
[1778381778312,34.39,80737.47,0.0,-0.97187,3e-05,4.05335]
[1778381778360,34.39,80737.47,0.0,-0.97187,3e-05,4.05335]
[1778381778560,34.39,80737.47,0.0,-0.97187,3e-05,4.05335]
[1778381778661,34.39,80736.98,0.0,-0.97188,3e-05,4.05195]
[1778381785808,34.39,80735.28,0.0,-0.97192,3e-05,4.0465]
[1778381788823,34.39,80735.21,0.0,-0.97192,3e-05,4.04646]
[1778381788925,34.39,80735.21,0.0,-0.97192,3e-05,4.04646]
[1778381789063,34.39,80735.21,0.0,-0.97192,3e-05,4.04646]
[1778381789150,34.39,80734.22,0.0,-0.97195,3e-05,4.04308]
[1778381798899,34.39,80735.14,0.0,-0.97194,3e-05,4.04444]
[1778381801290,34.39,80735.03,0.0,-0.97194,3e-05,4.04415]
[1778381801311,34.39,80735.03,0.0,-0.97194,3e-05,4.04415]
[1778381801445,34.39,80735.03,0.0,-0.97194,3e-05,4.04415]
[1778381801563,34.39,80735.03,0.0,-0.97194,3e-05,4.04415]
[1778381801664,34.39,80735.18,0.0,-0.97193,3e-05,4.04487]
[1778381806956,34.39,80735.16,0.0,-0.97193,3e-05,4.0452]
[1778381811370,34.39,80733.74,0.0,-0.97197,3e-05,4.04029]
[1778381811508,34.39,80733.74,0.0,-0.97197,3e-05,4.04029]
[1778381811561,34.39,80733.74,0.0,-0.97197,3e-05,4.04029]
[1778381811662,34.39,80733.74,0.0,-0.97197,3e-05,4.04046]
[1778381819043,34.4,80735.13,0.0,-0.97192,3e-05,4.04613]
[1778381821243,34.4,80735.13,0.0,-0.97192,3e-05,4.04613]
[1778381821318,34.4,80735.13,0.0,-0.97192,3e-05,4.04613]
[1778381821450,34.4,80735.13,0.0,-0.97192,3e-05,4.04613]
[1778381821563,34.4,80735.13,0.0,-0.97192,3e-05,4.04613]
[1778381821664,34.4,80735.13,0.0,-0.97192,3e-05,4.04626]
[1778381827099,34.4,80735.13,0.0,-0.97192,3e-05,4.04663]
[1778381830957,34.4,80734.42,0.0,-0.97194,3e-05,4.04416]
[1778381831061,34.4,80734.42,0.0,-0.97194,3e-05,4.04416]
[1778381831145,34.4,80734.42,0.0,-0.97194,3e-05,4.04416]
[1778381831311,34.4,80734.42,0.0,-0.97194,3e-05,4.04416]
[1778381831412,34.4,80734.6,0.0,-0.97193,3e-05,4.04492]
[1778381838176,34.4,80735.55,0.0,-0.9719,3e-05,4.04869]
[1778381840382,34.4,80735.55,0.0,-0.9719,3e-05,4.04869]
[1778381840517,34.4,80735.55,0.0,-0.9719,3e-05,4.04869]
[1778381840566,34.4,80735.55,0.0,-0.9719,3e-05,4.04869]
[1778381840667,34.4,80735.55,0.0,-0.9719,3e-05,4.04877]
[1778381848246,34.4,80734.52,0.0,-0.97193,3e-05,4.04535]
[1778381850745,34.4,80734.52,0.0,-0.97193,3e-05,4.04535]
[1778381850809,34.4,80734.48,0.0,-0.97193,3e-05,4.0453]
[1778381850972,34.4,80734.48,0.0,-0.97193,3e-05,4.0453]
[1778381851062,34.4,80734.48,0.0,-0.97193,3e-05,4.0453]
[1778381851267,34.4,80734.45,0.0,-0.97195,3e-05,4.04225]
[1778381858316,34.4,80735.37,0.0,-0.97192,3e-05,4.04594]
[1778381860565,34.4,80735.08,0.0,-0.97193,3e-05,4.04493]
[1778381860662,34.4,80735.08,0.0,-0.97193,3e-05,4.04498]
[1778381860811,34.4,80735.08,0.0,-0.97193,3e-05,4.04498]
[1778381860835,34.4,80735.08,0.0,-0.97193,3e-05,4.04498]
[1778381861062,34.4,80735.08,0.0,-0.97193,3e-05,4.04498]
[1778381866372,34.4,80737.27,0.0,-0.97186,3e-05,4.05319]
[1778381866848,34.4,80737.27,0.0,-0.97186,3e-05,4.05319]
[1778381867061,34.4,80737.27,0.0,-0.97186,3e-05,4.05319]
[1778381867074,34.4,80737.27,0.0,-0.97186,3e-05,4.05319]
[1778381867310,34.4,80737.27,0.0,-0.97186,3e-05,4.05319]
[1778381867379,34.4,80736.61,0.0,-0.97188,3e-05,4.05083]
[1778381873421,34.4,80736.44,0.0,-0.97188,3e-05,4.05041]
[1778381877892,34.4,80736.62,0.0,-0.97187,3e-05,4.05116]
[1778381877999,34.4,80736.62,0.0,-0.97187,3e-05,4.05116]
[1778381878065,34.4,80736.62,0.0,-0.97187,3e-05,4.05116]
[1778381878703,34.4,80737.17,0.0,-0.97186,3e-05,4.05322]
[1778381884503,34.4,80737.09,0.0,-0.97186,3e-05,4.05311]
[1778381889539,34.4,80736.39,0.0,-0.97188,3e-05,4.05071]
[1778381890492,34.4,80736.39,0.0,-0.97188,3e-05,4.05071]
[1778381890561,34.4,80736.39,0.0,-0.97188,3e-05,4.05071]
[1778381890600,34.4,80736.39,0.0,-0.97188,3e-05,4.05071]
[1778381890701,34.4,80736.39,0.0,-0.97188,3e-05,4.05075]
[1778381890813,34.4,80736.39,0.0,-0.97188,3e-05,4.05075]
[1778381896588,34.4,80739.24,0.0,-0.97179,3e-05,4.06126]
[1778381898033,34.4,80739.42,0.0,-0.97179,3e-05,4.06193]
[1778381898060,34.4,80739.42,0.0,-0.97179,3e-05,4.06193]
[1778381898112,34.4,80739.42,0.0,-0.97179,3e-05,4.06193]
[1778381898310,34.4,80739.42,0.0,-0.97179,3e-05,4.06193]
[1778381898410,34.4,80739.42,0.0,-0.97179,3e-05,4.06194]
[1778381906658,34.4,80739.08,0.0,-0.9718,3e-05,4.06084]
[1778381908697,34.4,80739.44,0.0,-0.97178,3e-05,4.06218]
[1778381908814,34.4,80739.44,0.0,-0.97178,3e-05,4.06218]
[1778381908823,34.4,80739.44,0.0,-0.97178,3e-05,4.06218]
[1778381908722,34.4,80739.39,0.0,-0.97179,3e-05,4.06203]
[1778381909062,34.4,80739.39,0.0,-0.97179,3e-05,4.06203]
[1778381914715,34.4,80738.8,0.0,-0.97182,3e-05,4.05708]
[1778381921764,34.4,80739.23,0.0,-0.97181,3e-05,4.05893]
[1778381922771,34.4,80744.38,0.0,-0.97165,3e-05,4.07772]
[1778381923673,34.4,80744.38,0.0,-0.97165,3e-05,4.07772]
[1778381923758,34.4,80744.38,0.0,-0.97165,3e-05,4.07772]
[1778381923815,34.4,80744.38,0.0,-0.97165,3e-05,4.07772]
[1778381923778,34.4,80745.02,0.0,-0.97163,3e-05,4.08008]
[1778381924785,34.4,80745.03,0.0,-0.97163,3e-05,4.08013]
[1778381932841,34.41,80745.14,0.0,-0.97163,3e-05,4.08068]
[1778381936205,34.41,80747.94,0.0,-0.97154,3e-05,4.09093]
[1778381936313,34.41,80747.94,0.0,-0.97154,3e-05,4.09093]
[1778381936482,34.41,80747.94,0.0,-0.97154,3e-05,4.09093]
[1778381936561,34.41,80747.94,0.0,-0.97154,3e-05,4.09093]
[1778381936661,34.4,80754.53,0.0,-0.97134,3e-05,4.11501]
[1778381942056,34.4,80753.93,0.0,-0.97136,3e-05,4.11262]
[1778381942317,34.4,80753.93,0.0,-0.97136,3e-05,4.11262]
[1778381944308,34.4,80754.61,0.0,-0.97134,3e-05,4.11503]
[1778381944409,34.4,80754.61,0.0,-0.97134,3e-05,4.11494]
[1778381951166,34.4,80753.62,0.0,-0.97138,3e-05,4.11114]
[1778381951272,34.4,80753.62,0.0,-0.97138,3e-05,4.11114]
[1778381951314,34.4,80753.62,0.0,-0.97138,3e-05,4.11114]
[1778381951360,34.4,80753.44,0.0,-0.97138,3e-05,4.11038]
[1778381957009,34.4,80750.77,0.0,-0.97146,3e-05,4.10043]
[1778381958219,34.4,80750.77,0.0,-0.97146,3e-05,4.10043]
[1778381958311,34.4,80750.77,0.0,-0.97146,3e-05,4.10043]
[1778381958363,34.4,80750.77,0.0,-0.97146,3e-05,4.10043]
[1778381958562,34.4,80750.77,0.0,-0.97146,3e-05,4.10043]
[1778381958620,34.4,80748.61,0.0,-0.97153,3e-05,4.09248]
[1778381962785,34.4,80745.84,0.0,-0.97161,3e-05,4.08234]
[1778381962812,34.4,80745.84,0.0,-0.97161,3e-05,4.08234]
[1778381962893,34.4,80742.7,0.0,-0.97171,3e-05,4.07089]
[1778381963063,34.4,80742.7,0.0,-0.97171,3e-05,4.07089]
[1778381963346,34.4,80739.35,0.0,-0.97181,3e-05,4.05875]
[1778381970100,34.4,80738.42,0.0,-0.97183,3e-05,4.05568]
[1778381976142,34.4,80738.45,0.0,-0.97185,3e-05,4.05308]
[1778381979505,34.4,80739.7,0.0,-0.97181,3e-05,4.05774]
[1778381979567,34.4,80739.7,0.0,-0.97181,3e-05,4.05774]
[1778381979723,34.4,80739.7,0.0,-0.97181,3e-05,4.05774]
[1778381979811,34.4,80739.7,0.0,-0.97181,3e-05,4.05774]
[1778381979883,34.4,80739.66,0.0,-0.97181,3e-05,4.05762]
[1778381987221,34.41,80740.12,0.0,-0.9718,3e-05,4.05949]
[1778381990412,34.41,80741.04,0.0,-0.97177,3e-05,4.06288]
[1778381990558,34.41,80741.04,0.0,-0.97177,3e-05,4.06288]
[1778381990570,34.41,80741.04,0.0,-0.97177,3e-05,4.06288]
[1778381990810,34.41,80741.04,0.0,-0.97177,3e-05,4.06288]
[1778381990653,34.41,80742.14,0.0,-0.97174,3e-05,4.06689]
[1778381992256,34.41,80746.78,0.0,-0.9716,3e-05,4.08381]
[1778381995277,34.41,80756.91,0.0,-0.97129,3e-05,4.12087]
[1778381996876,34.41,80756.91,0.0,-0.97129,3e-05,4.12087]
[1778381996288,34.41,80758.32,0.0,-0.97125,3e-05,4.12598]
[1778381996943,34.41,80758.32,0.0,-0.97125,3e-05,4.12598]
[1778381997061,34.41,80758.32,0.0,-0.97125,3e-05,4.12598]
[1778381997295,34.4,80759.92,0.0,-0.9712,3e-05,4.1318]
[1778382000316,34.4,80765.17,0.0,-0.97104,3e-05,4.1509]
[1778382003136,34.4,80762.29,0.0,-0.97113,3e-05,4.14008]
[1778382003315,34.4,80762.29,0.0,-0.97113,3e-05,4.14008]
[1778382003660,34.4,80762.29,0.0,-0.97113,3e-05,4.14008]
[1778382003814,34.4,80762.29,0.0,-0.97113,3e-05,4.14008]
[1778382003914,34.4,80762.98,0.0,-0.97111,3e-05,4.14253]
[1778382009382,34.4,80764.75,0.0,-0.97106,3e-05,4.14845]
[1778382012779,34.4,80763.23,0.0,-0.97111,3e-05,4.14263]
[1778382012810,34.4,80763.23,0.0,-0.97111,3e-05,4.14263]
[1778382012881,34.4,80763.23,0.0,-0.97111,3e-05,4.14263]
[1778382012911,34.4,80762.8,0.0,-0.97112,3e-05,4.14095]
[1778382013066,34.4,80762.8,0.0,-0.97112,3e-05,4.14095]
[1778382016431,34.4,80759.3,0.0,-0.97123,3e-05,4.12769]
[1778382018080,34.4,80757.98,0.0,-0.97127,3e-05,4.12277]
[1778382018228,34.4,80757.98,0.0,-0.97127,3e-05,4.12277]
[1778382018313,34.4,80757.98,0.0,-0.97127,3e-05,4.12277]
[1778382018445,34.4,80756.05,0.0,-0.97133,3e-05,4.11563]
[1778382023480,34.4,80756.31,0.0,-0.97133,3e-05,4.11639]
[1778382026108,34.4,80756.84,0.0,-0.97131,3e-05,4.11826]
[1778382026218,34.4,80756.84,0.0,-0.97131,3e-05,4.11826]
[1778382026312,34.4,80756.84,0.0,-0.97131,3e-05,4.11826]
[1778382026412,34.4,80756.84,0.0,-0.97131,3e-05,4.11822]
[1778382034558,34.4,80757.71,0.0,-0.97131,3e-05,4.11809]
[1778382039593,34.4,80757.63,0.0,-0.97131,3e-05,4.11765]
[1778382040031,34.4,80757.63,0.0,-0.97131,3e-05,4.11765]
[1778382040059,34.4,80757.63,0.0,-0.97131,3e-05,4.11765]
[1778382040263,34.4,80757.63,0.0,-0.97131,3e-05,4.11765]
[1778382040311,34.4,80757.63,0.0,-0.97131,3e-05,4.11765]
[1778382040410,34.4,80757.63,0.0,-0.97131,3e-05,4.11761]
[1778382045635,34.4,80757.16,0.0,-0.97133,3e-05,4.11571]
[1778382050670,34.4,80757.07,0.0,-0.97133,3e-05,4.11519]
[1778382052953,34.4,80755.7,0.0,-0.97137,3e-05,4.11012]
[1778382053060,34.4,80752.87,0.0,-0.97146,3e-05,4.09972]
[1778382053203,34.4,80752.87,0.0,-0.97146,3e-05,4.09972]
[1778382053313,34.4,80752.87,0.0,-0.97146,3e-05,4.09972]
[1778382053691,34.4,80752.62,0.0,-0.97147,3e-05,4.09868]
[1778382058727,34.4,80750.87,0.0,-0.97152,3e-05,4.0922]
[1778382059108,34.4,80750.87,0.0,-0.97152,3e-05,4.0922]
[1778382059312,34.4,80750.87,0.0,-0.97152,3e-05,4.0922]
[1778382059547,34.4,80750.87,0.0,-0.97152,3e-05,4.0922]
[1778382059559,34.4,80750.87,0.0,-0.97152,3e-05,4.0922]
[1778382059734,34.4,80750.04,0.0,-0.97155,3e-05,4.0893]
[1778382065776,34.4,80749.56,0.0,-0.97155,3e-05,4.08827]
[1778382066692,34.4,80749.56,0.0,-0.97155,3e-05,4.08827]
[1778382066809,34.4,80749.56,0.0,-0.97155,3e-05,4.08827]
[1778382066867,34.4,80749.63,0.0,-0.97155,3e-05,4.08855]
[1778382067370,34.4,80749.63,0.0,-0.97155,3e-05,4.08855]
[1778382067560,34.4,80749.63,0.0,-0.97155,3e-05,4.08855]
[1778382067790,34.4,80752.83,0.0,-0.97145,3e-05,4.10053]
[1778382072825,34.4,80752.11,0.0,-0.97147,3e-05,4.09839]
[1778382077860,34.4,80753.89,0.0,-0.97141,3e-05,4.1059]
[1778382078867,34.4,80748.82,0.0,-0.97156,3e-05,4.08736]
[1778382080014,34.4,80746.89,0.0,-0.97162,3e-05,4.08037]
[1778382080066,34.4,80746.89,0.0,-0.97162,3e-05,4.08037]
[1778382080367,34.4,80746.89,0.0,-0.97162,3e-05,4.08037]
[1778382080560,34.4,80746.89,0.0,-0.97162,3e-05,4.08037]
[1778382080881,34.4,80748.59,0.0,-0.97157,3e-05,4.08664]
[1778382086923,34.4,80751.93,0.0,-0.97146,3e-05,4.09913]
[1778382087858,34.4,80751.93,0.0,-0.97146,3e-05,4.09913]
[1778382087930,34.4,80755.04,0.0,-0.97137,3e-05,4.11056]
[1778382088061,34.4,80755.04,0.0,-0.97137,3e-05,4.11056]
[1778382088294,34.4,80755.04,0.0,-0.97137,3e-05,4.11056]
[1778382088310,34.4,80755.04,0.0,-0.97137,3e-05,4.11056]
[1778382088937,34.4,80754.72,0.0,-0.97138,3e-05,4.10941]
[1778382093973,34.4,80752.63,0.0,-0.97146,3e-05,4.09889]
[1778382098613,34.4,80751.46,0.0,-0.9715,3e-05,4.09474]
[1778382098810,34.4,80751.46,0.0,-0.9715,3e-05,4.09474]
[1778382099009,34.41,80751.24,0.0,-0.9715,3e-05,4.09397]
[1778382099061,34.41,80751.24,0.0,-0.9715,3e-05,4.09397]
[1778382106060,34.41,80751.35,0.0,-0.9715,3e-05,4.09466]
[1778382112102,34.41,80750.26,0.0,-0.97153,3e-05,4.09096]
[1778382113174,34.41,80750.26,0.0,-0.97153,3e-05,4.09096]
[1778382113309,34.41,80750.26,0.0,-0.97153,3e-05,4.09096]
[1778382113671,34.41,80750.26,0.0,-0.97153,3e-05,4.09096]
[1778382113811,34.41,80750.26,0.0,-0.97153,3e-05,4.09096]
[1778382113912,34.41,80750.26,0.0,-0.97153,3e-05,4.09106]
[1778382119151,34.41,80750.47,0.0,-0.97152,3e-05,4.09208]
[1778382124186,34.41,80751.11,0.0,-0.9715,3e-05,4.09468]
[1778382129741,34.41,80750.9,0.0,-0.9715,3e-05,4.09411]
[1778382129809,34.41,80750.9,0.0,-0.9715,3e-05,4.09411]
[1778382129911,34.41,80755.76,0.0,-0.97135,3e-05,4.11201]
[1778382130318,34.41,80755.76,0.0,-0.97135,3e-05,4.11201]
[1778382130565,34.41,80755.76,0.0,-0.97135,3e-05,4.11201]
[1778382136270,34.41,80760.95,0.0,-0.9712,3e-05,4.13111]
[1778382141305,34.41,80758.86,0.0,-0.97126,3e-05,4.1233]
[1778382143840,34.41,80758.86,0.0,-0.97126,3e-05,4.1233]
[1778382144060,34.41,80758.86,0.0,-0.97126,3e-05,4.1233]
[1778382143910,34.41,80760.02,0.0,-0.97123,3e-05,4.12749]
[1778382144334,34.41,80760.02,0.0,-0.97123,3e-05,4.12749]
[1778382144569,34.41,80760.02,0.0,-0.97123,3e-05,4.12749]
[1778382144670,34.41,80760.15,0.0,-0.97122,3e-05,4.12793]
[1778382152461,34.41,80761.49,0.0,-0.97118,3e-05,4.13263]
[1778382152563,34.41,80761.49,0.0,-0.97118,3e-05,4.13263]
[1778382152614,34.41,80763.17,0.0,-0.97115,3e-05,4.13563]
[1778382153115,34.41,80763.17,0.0,-0.97115,3e-05,4.13563]
[1778382153311,34.41,80763.17,0.0,-0.97115,3e-05,4.13563]
[1778382154396,34.41,80767.57,0.0,-0.97102,3e-05,4.15174]
[1778382159827,34.41,80769.06,0.0,-0.97098,3e-05,4.15685]
[1778382159996,34.41,80769.06,0.0,-0.97098,3e-05,4.15685]
[1778382160073,34.41,80769.16,0.0,-0.97097,3e-05,4.15713]
[1778382161076,34.41,80769.16,0.0,-0.97097,3e-05,4.15713]
[1778382160439,34.41,80772.35,0.0,-0.97088,3e-05,4.16884]
[1778382161309,34.41,80772.35,0.0,-0.97088,3e-05,4.16884]
[1778382163461,34.4,80784.14,0.0,-0.97052,3e-05,4.2123]
[1778382164089,34.4,80784.14,0.0,-0.97052,3e-05,4.2123]
[1778382164309,34.4,80784.14,0.0,-0.97052,3e-05,4.2123]
[1778382164468,34.4,80784.96,0.0,-0.97049,3e-05,4.21516]
[1778382169503,34.4,80784.89,0.0,-0.9705,3e-05,4.21386]
[1778382174538,34.4,80785.15,0.0,-0.9705,3e-05,4.21379]
[1778382179573,34.4,80785.36,0.0,-0.97051,3e-05,4.2135]
[1778382183832,34.4,80785.45,0.0,-0.97051,3e-05,4.21319]
[1778382184059,34.4,80785.45,0.0,-0.97051,3e-05,4.21319]
[1778382191657,34.39,80785.48,0.0,-0.97053,3e-05,4.21132]
[1778382197699,34.39,80785.51,0.0,-0.97054,3e-05,4.21009]
[1778382198706,34.39,80787.82,0.0,-0.97047,3e-05,4.2185]
[1778382203742,34.38,80790.73,0.0,-0.97039,3e-05,4.2282]
[1778382204709,34.38,80790.73,0.0,-0.97039,3e-05,4.2282]
[1778382204808,34.38,80790.73,0.0,-0.97039,3e-05,4.2282]
[1778382204909,34.38,80790.73,0.0,-0.97039,3e-05,4.22795]
[1778382206736,34.38,80790.73,0.0,-0.97039,3e-05,4.22795]
[1778382206810,34.38,80790.73,0.0,-0.97039,3e-05,4.22795]
[1778382208777,34.38,80788.0,0.0,-0.97048,3e-05,4.21677]
[1778382215826,34.38,80788.11,0.0,-0.97051,3e-05,4.21259]
[1778382221868,34.38,80788.32,0.0,-0.97052,3e-05,4.21208]
[1778382226903,34.37,80788.29,0.0,-0.97053,3e-05,4.21088]
[1778382229692,34.37,80788.11,0.0,-0.97053,3e-05,4.20978]
[1778382229924,34.37,80790.23,0.0,-0.97047,3e-05,4.21749]
[1778382230828,34.37,80790.23,0.0,-0.97047,3e-05,4.21749]
[1778382231058,34.37,80790.23,0.0,-0.97047,3e-05,4.21749]
[1778382232311,34.37,80791.35,0.0,-0.97044,3e-05,4.22122]
[1778382232945,34.37,80791.39,0.0,-0.97044,3e-05,4.22112]
[1778382235808,34.37,80791.28,0.0,-0.97045,3e-05,4.22022]
[1778382236066,34.37,80791.28,0.0,-0.97045,3e-05,4.22022]
[1778382242008,34.37,80791.09,0.0,-0.97047,3e-05,4.21782]
[1778382247043,34.36,80791.24,0.0,-0.97047,3e-05,4.21715]
[1778382248326,34.36,80792.04,0.0,-0.97045,3e-05,4.2199]
[1778382248558,34.36,80792.04,0.0,-0.97045,3e-05,4.2199]
[1778382261141,34.35,80791.89,0.0,-0.97048,3e-05,4.21611]
[1778382266176,34.35,80791.83,0.0,-0.9705,3e-05,4.21465]
[1778382267183,34.35,80798.17,0.0,-0.9703,3e-05,4.23817]
[1778382268190,34.35,80793.74,0.0,-0.97044,3e-05,4.22127]
[1778382268940,34.35,80793.74,0.0,-0.97044,3e-05,4.22127]
[1778382269061,34.35,80793.74,0.0,-0.97044,3e-05,4.22127]
[1778382270317,34.35,80793.6,0.0,-0.97045,3e-05,4.22049]
[1778382270415,34.35,80793.42,0.0,-0.97045,3e-05,4.21956]
[1778382272310,34.35,80793.46,0.0,-0.97048,3e-05,4.21639]
[1778382272412,34.35,80793.53,0.0,-0.97048,3e-05,4.2164]
[1778382281282,34.34,80792.63,0.0,-0.97052,3e-05,4.21084]
[1778382282706,34.34,80792.63,0.0,-0.97052,3e-05,4.21084]
[1778382282813,34.34,80792.63,0.0,-0.97052,3e-05,4.21084]
[1778382283296,34.34,80799.93,0.0,-0.9703,3e-05,4.23775]
[1778382284303,34.34,80800.02,0.0,-0.9703,3e-05,4.23781]
[1778382289339,34.34,80800.01,0.0,-0.97031,3e-05,4.23639]
[1778382291142,34.34,80800.01,0.0,-0.97031,3e-05,4.23639]
[1778382291314,34.34,80800.8,0.0,-0.97029,3e-05,4.23908]
[1778382295289,34.34,80803.37,0.0,-0.97021,3e-05,4.24788]
[1778382295308,34.34,80803.37,0.0,-0.97021,3e-05,4.24788]
[1778382296210,34.33,80803.16,0.0,-0.97023,3e-05,4.2462]
[1778382299271,34.33,80803.32,0.0,-0.97023,3e-05,4.24622]
[1778382299309,34.33,80803.32,0.0,-0.97023,3e-05,4.24622]
[1778382306773,34.33,80803.32,0.0,-0.97023,3e-05,4.24593]
[1778382306808,34.33,80803.32,0.0,-0.97023,3e-05,4.24593]
[1778382306862,34.33,80810.21,0.0,-0.97003,3e-05,4.2696]
[1778382307464,34.33,80813.84,0.0,-0.96992,3e-05,4.28333]
[1778382309458,34.33,80814.13,0.0,-0.96991,3e-05,4.2841]
[1778382309564,34.33,80814.13,0.0,-0.96991,3e-05,4.2841]
[1778382309665,34.32,80809.62,0.0,-0.97006,3e-05,4.26636]
[1778382312208,34.32,80809.06,0.0,-0.97008,3e-05,4.26424]
[1778382312311,34.32,80809.13,0.0,-0.97008,3e-05,4.26419]
[1778382312412,34.32,80809.13,0.0,-0.97008,3e-05,4.26388]
[1778382318542,34.32,80811.37,0.0,-0.97003,3e-05,4.27009]
[1778382321565,34.32,80805.08,0.0,-0.97024,3e-05,4.2454]
[1778382322311,34.32,80805.08,0.0,-0.97024,3e-05,4.2454]
[1778382327536,34.31,80805.72,0.0,-0.97022,3e-05,4.24723]
[1778382327557,34.31,80805.72,0.0,-0.97022,3e-05,4.24723]
[1778382327638,34.31,80805.72,0.0,-0.97023,3e-05,4.24608]
[1778382332642,34.31,80803.45,0.0,-0.97033,3e-05,4.2331]
[1778382337677,34.31,80802.25,0.0,-0.97038,3e-05,4.2274]
[1778382341600,34.31,80801.8,0.0,-0.9704,3e-05,4.22526]
[1778382341809,34.31,80801.8,0.0,-0.9704,3e-05,4.22526]
[1778382344726,34.3,80797.77,0.0,-0.97053,3e-05,4.20907]
[1778382347741,34.3,80795.87,0.0,-0.9706,3e-05,4.20158]
[1778382347813,34.3,80795.87,0.0,-0.9706,3e-05,4.20158]
[1778382347945,34.3,80795.87,0.0,-0.9706,3e-05,4.20158]
[1778382348061,34.3,80795.87,0.0,-0.9706,3e-05,4.20158]
[1778382348162,34.3,80795.87,0.0,-0.9706,3e-05,4.2014]
[1778382353789,34.3,80793.52,0.0,-0.97068,3e-05,4.1916]
[1778382355982,34.3,80793.6,0.0,-0.97068,3e-05,4.19173]
[1778382356062,34.3,80793.6,0.0,-0.97068,3e-05,4.19173]
[1778382358923,34.3,80792.54,0.0,-0.97071,3e-05,4.18728]
[1778382359068,34.3,80792.54,0.0,-0.97071,3e-05,4.18728]
[1778382359133,34.3,80792.54,0.0,-0.97071,3e-05,4.18728]
[1778382359169,34.3,80788.53,0.0,-0.97084,3e-05,4.17218]
[1778382359313,34.3,80788.53,0.0,-0.97084,3e-05,4.17218]
[1778382362854,34.3,80784.37,0.0,-0.97097,3e-05,4.15631]
[1778382368895,34.29,80782.41,0.0,-0.97104,3e-05,4.14826]
[1778382372453,34.29,80782.62,0.0,-0.97103,3e-05,4.14872]
[1778382372561,34.29,80782.62,0.0,-0.97103,3e-05,4.14872]
[1778382377958,34.29,80782.37,0.0,-0.97105,3e-05,4.14716]
[1778382381387,34.29,80782.92,0.0,-0.97103,3e-05,4.14886]
[1778382381562,34.29,80782.92,0.0,-0.97103,3e-05,4.14886]
[1778382381785,34.29,80782.92,0.0,-0.97103,3e-05,4.14886]
[1778382381811,34.29,80782.92,0.0,-0.97103,3e-05,4.14886]
[1778382381886,34.29,80782.92,0.0,-0.97103,3e-05,4.14874]
[1778382387021,34.29,80781.01,0.0,-0.9711,3e-05,4.14107]
[1778382388326,34.29,80781.05,0.0,-0.9711,3e-05,4.14112]
[1778382388559,34.29,80781.05,0.0,-0.9711,3e-05,4.14112]
[1778382396084,34.29,80779.69,0.0,-0.97117,3e-05,4.13228]
[1778382400797,34.29,80779.85,0.0,-0.97116,3e-05,4.13249]
[1778382400810,34.29,80779.85,0.0,-0.97116,3e-05,4.13249]
[1778382401209,34.29,80779.85,0.0,-0.97116,3e-05,4.13249]
[1778382401311,34.29,80779.85,0.0,-0.97116,3e-05,4.13249]
[1778382401266,34.29,80779.85,0.0,-0.97117,3e-05,4.1324]
[1778382404140,34.29,80775.45,0.0,-0.9713,3e-05,4.11587]
[1778382405619,34.29,80774.85,0.0,-0.97132,3e-05,4.11359]
[1778382405811,34.29,80774.85,0.0,-0.97132,3e-05,4.11359]
[1778382410183,34.29,80769.9,0.0,-0.97147,3e-05,4.09509]
[1778382412487,34.29,80769.42,0.0,-0.97149,3e-05,4.09327]
[1778382412559,34.29,80769.42,0.0,-0.97149,3e-05,4.09327]
[1778382412974,34.29,80769.42,0.0,-0.97149,3e-05,4.09327]
[1778382413066,34.29,80769.42,0.0,-0.97149,3e-05,4.09327]
[1778382413203,34.29,80769.85,0.0,-0.97148,3e-05,4.09482]
[1778382418238,34.29,80770.35,0.0,-0.97146,3e-05,4.09649]
[1778382421994,34.28,80770.42,0.0,-0.97146,3e-05,4.09663]
[1778382422064,34.28,80770.42,0.0,-0.97146,3e-05,4.09663]
[1778382424280,34.28,80765.23,0.0,-0.97162,3e-05,4.07748]
[1778382426550,34.28,80762.57,0.0,-0.9717,3e-05,4.06774]
[1778382426560,34.28,80762.57,0.0,-0.9717,3e-05,4.06774]
[1778382426905,34.28,80762.57,0.0,-0.9717,3e-05,4.06774]
[1778382427062,34.28,80762.57,0.0,-0.9717,3e-05,4.06774]
[1778382427301,34.28,80762.46,0.0,-0.9717,3e-05,4.06737]
[1778382431335,34.29,80758.21,0.0,-0.97183,3e-05,4.05201]
[1778382434724,34.29,80758.17,0.0,-0.97182,3e-05,4.05314]
[1778382434811,34.29,80758.17,0.0,-0.97182,3e-05,4.05314]
[1778382440709,34.29,80761.51,0.0,-0.97171,3e-05,4.06609]
[1778382440810,34.29,80761.51,0.0,-0.97171,3e-05,4.06609]
[1778382440818,34.29,80761.51,0.0,-0.97171,3e-05,4.06623]
[1778382445987,34.29,80764.25,0.0,-0.97163,3e-05,4.07637]
[1778382446066,34.29,80764.25,0.0,-0.97163,3e-05,4.07637]
[1778382451476,34.29,80759.5,0.0,-0.97179,3e-05,4.05636]
[1778382456137,34.29,80759.57,0.0,-0.97178,3e-05,4.05677]
[1778382456311,34.29,80759.57,0.0,-0.97178,3e-05,4.05677]
[1778382456736,34.29,80759.57,0.0,-0.97178,3e-05,4.05701]
[1778382456810,34.29,80759.57,0.0,-0.97178,3e-05,4.05701]
[1778382456834,34.29,80760.37,0.0,-0.97176,3e-05,4.06001]
[1778382462553,34.29,80761.35,0.0,-0.97173,3e-05,4.06389]
[1778382468071,34.29,80761.39,0.0,-0.97172,3e-05,4.06427]
[1778382468311,34.29,80761.39,0.0,-0.97172,3e-05,4.06427]
[1778382474637,34.29,80761.33,0.0,-0.97172,3e-05,4.06446]
[1778382479673,34.29,80761.33,0.0,-0.97172,3e-05,4.0647]
[1778382484113,34.3,80761.35,0.0,-0.97172,3e-05,4.06496]
[1778382484310,34.3,80761.35,0.0,-0.97172,3e-05,4.06496]
[1778382484782,34.3,80761.45,0.0,-0.97171,3e-05,4.06537]
[1778382484815,34.3,80761.45,0.0,-0.97171,3e-05,4.06537]
[1778382484824,34.3,80761.31,0.0,-0.97172,3e-05,4.06491]
[1778382491757,34.3,80761.45,0.0,-0.97171,3e-05,4.06573]
[1778382496792,34.3,80763.62,0.0,-0.97164,3e-05,4.07387]
[1778382502092,34.3,80763.45,0.0,-0.97165,3e-05,4.07337]
[1778382502310,34.3,80763.45,0.0,-0.97165,3e-05,4.07337]
[1778382509883,34.3,80762.39,0.0,-0.97168,3e-05,4.06989]
[1778382511897,34.3,80754.68,0.0,-0.97193,3e-05,4.03892]
[1778382512904,34.3,80750.46,0.0,-0.97205,3e-05,4.02371]
[1778382514201,34.3,80750.46,0.0,-0.97205,3e-05,4.02371]
[1778382514311,34.3,80750.46,0.0,-0.97205,3e-05,4.02371]
[1778382515251,34.3,80750.21,0.0,-0.97206,3e-05,4.02294]
[1778382515312,34.3,80750.21,0.0,-0.97206,3e-05,4.02294]
[1778382515413,34.3,80748.19,0.0,-0.97212,3e-05,4.01576]
[1778382521124,34.3,80748.83,0.0,-0.97209,3e-05,4.01871]
[1778382521310,34.3,80748.83,0.0,-0.97209,3e-05,4.01871]
[1778382527002,34.3,80750.33,0.0,-0.97204,3e-05,4.0254]
[1778382529016,34.3,80753.99,0.0,-0.97193,3e-05,4.03899]
[1778382531042,34.3,80754.8,0.0,-0.9719,3e-05,4.04207]
[1778382531064,34.3,80754.8,0.0,-0.9719,3e-05,4.04207]
[1778382531913,34.3,80757.93,0.0,-0.97181,3e-05,4.05359]
[1778382532060,34.3,80757.93,0.0,-0.97181,3e-05,4.05359]
[1778382532162,34.31,80758.07,0.0,-0.9718,3e-05,4.05421]
[1778382540093,34.31,80757.47,0.0,-0.97181,3e-05,4.05283]
[1778382542836,34.31,80757.47,0.0,-0.97181,3e-05,4.05283]
[1778382543062,34.31,80757.47,0.0,-0.97181,3e-05,4.05283]
[1778382550165,34.31,80758.57,0.0,-0.97177,3e-05,4.05769]
[1778382552857,34.31,80758.43,0.0,-0.97177,3e-05,4.05726]
[1778382553060,34.31,80758.43,0.0,-0.97177,3e-05,4.05726]
[1778382553578,34.31,80758.29,0.0,-0.97178,3e-05,4.05689]
[1778382553808,34.31,80758.29,0.0,-0.97178,3e-05,4.05689]
[1778382554193,34.31,80758.43,0.0,-0.97177,3e-05,4.05748]
[1778382559228,34.31,80760.74,0.0,-0.9717,3e-05,4.06629]
[1778382561750,34.31,80760.74,0.0,-0.9717,3e-05,4.06629]
[1778382561811,34.31,80760.74,0.0,-0.9717,3e-05,4.06629]
[1778382567284,34.31,80758.25,0.0,-0.97177,3e-05,4.05775]
[1778382569298,34.31,80753.58,0.0,-0.97191,3e-05,4.04091]
[1778382571190,34.31,80753.15,0.0,-0.97192,3e-05,4.03946]
[1778382571314,34.31,80753.15,0.0,-0.97192,3e-05,4.03946]
[1778382572061,34.31,80753.15,0.0,-0.97194,3e-05,4.03659]
[1778382572309,34.31,80753.15,0.0,-0.97194,3e-05,4.03659]
[1778382572319,34.31,80752.74,0.0,-0.97195,3e-05,4.03521]
[1778382577354,34.31,80752.75,0.0,-0.97195,3e-05,4.03589]
[1778382582390,34.32,80753.15,0.0,-0.97193,3e-05,4.038]
[1778382587429,34.32,80752.1,0.0,-0.97195,3e-05,4.03487]
[1778382592464,34.32,80752.4,0.0,-0.97194,3e-05,4.03672]
[1778382593383,34.32,80752.4,0.0,-0.97194,3e-05,4.03672]
[1778382593563,34.32,80752.4,0.0,-0.97194,3e-05,4.03687]
[1778382600520,34.32,80752.81,0.0,-0.97192,3e-05,4.03937]
[1778382607228,34.32,80753.01,0.0,-0.97191,3e-05,4.04065]
[1778382607312,34.32,80753.01,0.0,-0.97191,3e-05,4.04065]
[1778382608052,34.32,80752.88,0.0,-0.97191,3e-05,4.04058]
[1778382608065,34.32,80752.88,0.0,-0.97191,3e-05,4.04058]
[1778382608121,34.32,80752.83,0.0,-0.97191,3e-05,4.04053]
[1778382617639,34.33,80755.12,0.0,-0.97183,3e-05,4.05005]
[1778382620108,34.33,80755.12,0.0,-0.97183,3e-05,4.05005]
[1778382620315,34.33,80755.12,0.0,-0.97183,3e-05,4.05005]
[1778382625696,34.33,80755.18,0.0,-0.97182,3e-05,4.05118]
[1778382627147,34.33,80755.18,0.0,-0.97182,3e-05,4.05118]
[1778382627311,34.33,80755.18,0.0,-0.97182,3e-05,4.05118]
[1778382627967,34.33,80755.99,0.0,-0.97179,3e-05,4.05435]
[1778382628061,34.33,80755.99,0.0,-0.97179,3e-05,4.05435]
[1778382628163,34.33,80756.31,0.0,-0.97178,3e-05,4.05562]
[1778382633752,34.33,80756.53,0.0,-0.97179,3e-05,4.05394]
[1778382639794,34.33,80756.77,0.0,-0.97178,3e-05,4.05543]
[1778382646843,34.33,80756.81,0.0,-0.97177,3e-05,4.05626]
[1778382654903,34.34,80756.81,0.0,-0.97176,3e-05,4.05713]
[1778382658931,34.34,80753.06,0.0,-0.97187,3e-05,4.04386]
[1778382661126,34.34,80752.53,0.0,-0.97189,3e-05,4.04205]
[1778382661316,34.34,80752.53,0.0,-0.97189,3e-05,4.04205]
[1778382666987,34.34,80752.06,0.0,-0.97189,3e-05,4.04182]
[1778382672022,34.34,80751.81,0.0,-0.97189,3e-05,4.04201]
[1778382674463,34.34,80751.78,0.0,-0.97189,3e-05,4.04211]
[1778382674558,34.34,80751.78,0.0,-0.97189,3e-05,4.04211]
[1778382675165,34.34,80751.78,0.0,-0.97189,3e-05,4.04232]
[1778382675312,34.34,80751.78,0.0,-0.97189,3e-05,4.04232]
[1778382675413,34.34,80751.78,0.0,-0.97188,3e-05,4.04254]
[1778382683099,34.35,80751.6,0.0,-0.97188,3e-05,4.04354]
[1778382694176,34.35,80751.49,0.0,-0.97188,3e-05,4.0421]
[1778382701320,34.35,80751.56,0.0,-0.97188,3e-05,4.04263]
[1778382701568,34.35,80751.56,0.0,-0.97188,3e-05,4.04263]
[1778382707267,34.36,80751.74,0.0,-0.97187,3e-05,4.04417]
[1778382709990,34.36,80751.41,0.0,-0.97187,3e-05,4.04314]
[1778382710061,34.36,80751.41,0.0,-0.97187,3e-05,4.04314]
[1778382710749,34.36,80751.41,0.0,-0.97187,3e-05,4.04322]
[1778382710812,34.36,80751.41,0.0,-0.97187,3e-05,4.04322]
[1778382711295,34.36,80751.19,0.0,-0.97188,3e-05,4.04251]
[1778382718344,34.36,80751.23,0.0,-0.97187,3e-05,4.04328]
[1778382722609,34.36,80751.11,0.0,-0.97187,3e-05,4.04315]
[1778382722811,34.36,80751.11,0.0,-0.97187,3e-05,4.04315]
[1778382728414,34.36,80751.07,0.0,-0.97187,3e-05,4.04377]
[1778382734456,34.36,80757.13,0.0,-0.97168,3e-05,4.0665]
[1778382736236,34.36,80757.17,0.0,-0.97168,3e-05,4.06673]
[1778382736315,34.36,80757.17,0.0,-0.97168,3e-05,4.06673]
[1778382737288,34.36,80757.17,0.0,-0.97168,3e-05,4.06681]
[1778382737311,34.36,80757.17,0.0,-0.97168,3e-05,4.06681]
[1778382737385,34.36,80757.17,0.0,-0.97168,3e-05,4.06689]
[1778382742512,34.36,80755.01,0.0,-0.97174,3e-05,4.05945]
[1778382746426,34.36,80755.04,0.0,-0.97174,3e-05,4.05975]
[1778382746560,34.36,80755.04,0.0,-0.97174,3e-05,4.05975]
[1778382752582,34.37,80756.56,0.0,-0.9717,3e-05,4.06303]
[1778382753256,34.37,80756.56,0.0,-0.9717,3e-05,4.06303]
[1778382753311,34.37,80756.56,0.0,-0.9717,3e-05,4.06303]
[1778382753589,34.37,80757.83,0.0,-0.97167,3e-05,4.06775]
[1778382758624,34.37,80758.85,0.0,-0.97163,3e-05,4.07186]
[1778382759181,34.37,80758.85,0.0,-0.97163,3e-05,4.07186]
[1778382759311,34.37,80758.85,0.0,-0.97163,3e-05,4.07186]
[1778382767687,34.37,80757.85,0.0,-0.97166,3e-05,4.06886]
[1778382769214,34.37,80757.85,0.0,-0.97166,3e-05,4.06886]
[1778382769309,34.37,80757.85,0.0,-0.97166,3e-05,4.06886]
[1778382770340,34.37,80757.85,0.0,-0.97165,3e-05,4.06901]
[1778382770564,34.37,80757.85,0.0,-0.97165,3e-05,4.06901]
[1778382770663,34.37,80757.85,0.0,-0.97165,3e-05,4.06909]
[1778382775746,34.37,80757.78,0.0,-0.97165,3e-05,4.06924]
[1778382779109,34.37,80758.81,0.0,-0.97162,3e-05,4.07315]
[1778382779314,34.37,80758.81,0.0,-0.97162,3e-05,4.07315]
[1778382787827,34.37,80757.75,0.0,-0.97165,3e-05,4.07]
[1778382789056,34.37,80757.75,0.0,-0.97165,3e-05,4.07]
[1778382789310,34.37,80757.75,0.0,-0.97165,3e-05,4.07]
[1778382790236,34.37,80757.28,0.0,-0.97166,3e-05,4.06844]
[1778382790311,34.37,80757.28,0.0,-0.97166,3e-05,4.06844]
[1778382790337,34.37,80757.28,0.0,-0.97166,3e-05,4.06852]
[1778382797897,34.37,80758.98,0.0,-0.9716,3e-05,4.07529]
[1778382798790,34.37,80758.98,0.0,-0.9716,3e-05,4.07529]
[1778382798810,34.37,80758.98,0.0,-0.9716,3e-05,4.07529]
[1778382807967,34.37,80758.28,0.0,-0.97162,3e-05,4.07342]
[1778382808779,34.37,80758.28,0.0,-0.97162,3e-05,4.07342]
[1778382808809,34.37,80758.28,0.0,-0.97162,3e-05,4.07342]
[1778382810047,34.38,80758.24,0.0,-0.97162,3e-05,4.07334]
[1778382810061,34.38,80758.24,0.0,-0.97162,3e-05,4.07334]
[1778382810148,34.38,80758.24,0.0,-0.97162,3e-05,4.07348]
[1778382815176,34.38,80758.2,0.0,-0.97164,3e-05,4.07055]
[1778382815309,34.38,80758.2,0.0,-0.97164,3e-05,4.07055]
[1778382815410,34.38,80764.47,0.0,-0.97145,3e-05,4.09363]
[1778382818214,34.38,80766.45,0.0,-0.97139,3e-05,4.10093]
[1778382818309,34.38,80766.45,0.0,-0.97139,3e-05,4.10093]
[1778382818359,34.38,80767.62,0.0,-0.97135,3e-05,4.10527]
[1778382824082,34.38,80767.62,0.0,-0.97135,3e-05,4.1054]
[1778382828567,34.38,80767.62,0.0,-0.97135,3e-05,4.1054]
[1778382828811,34.38,80766.73,0.0,-0.97138,3e-05,4.10213]
[1778382838180,34.38,80766.73,0.0,-0.97138,3e-05,4.10211]
[1778382845229,34.38,80766.77,0.0,-0.97137,3e-05,4.10219]
[1778382850265,34.38,80766.99,0.0,-0.97137,3e-05,4.10291]
[1778382851578,34.38,80766.99,0.0,-0.97137,3e-05,4.10291]
[1778382851811,34.38,80766.92,0.0,-0.97137,3e-05,4.10263]
[1778382852992,34.38,80766.92,0.0,-0.97137,3e-05,4.10263]
[1778382853066,34.38,80766.92,0.0,-0.97137,3e-05,4.10263]
[1778382853152,34.38,80766.92,0.0,-0.97137,3e-05,4.10259]
[1778382861342,34.38,80770.29,0.0,-0.97127,3e-05,4.11481]
[1778382862286,34.38,80770.29,0.0,-0.97127,3e-05,4.11481]
[1778382862312,34.38,80770.29,0.0,-0.97127,3e-05,4.11481]
[1778382869398,34.37,80775.86,0.0,-0.97111,3e-05,4.13412]
[1778382881482,34.37,80775.86,0.0,-0.97114,3e-05,4.13032]
[1778382886517,34.37,80776.01,0.0,-0.97113,3e-05,4.13059]
[1778382892559,34.37,80770.63,0.0,-0.9713,3e-05,4.11047]
[1778382893756,34.37,80770.63,0.0,-0.9713,3e-05,4.11047]
[1778382893810,34.37,80770.63,0.0,-0.9713,3e-05,4.11047]
[1778382895594,34.37,80769.15,0.0,-0.97135,3e-05,4.10499]
[1778382895812,34.37,80769.15,0.0,-0.97135,3e-05,4.10499]
[1778382895826,34.37,80769.15,0.0,-0.97135,3e-05,4.10498]
[1778382898980,34.37,80768.94,0.0,-0.97135,3e-05,4.10417]
[1778382899060,34.37,80768.94,0.0,-0.97135,3e-05,4.10417]
[1778382906559,34.37,80768.12,0.0,-0.97138,3e-05,4.1011]
[1778382906808,34.37,80768.12,0.0,-0.97138,3e-05,4.1011]
[1778382908077,34.37,80764.92,0.0,-0.97148,3e-05,4.08935]
[1778382908314,34.37,80764.92,0.0,-0.97148,3e-05,4.08935]
[1778382908671,34.37,80764.82,0.0,-0.97148,3e-05,4.08899]
[1778382913706,34.37,80761.91,0.0,-0.97157,3e-05,4.07847]
[1778382918741,34.37,80763.75,0.0,-0.97151,3e-05,4.08541]
[1778382919823,34.37,80763.75,0.0,-0.97151,3e-05,4.08541]
[1778382920063,34.37,80766.32,0.0,-0.97143,3e-05,4.09485]
[1778382925790,34.37,80766.03,0.0,-0.97144,3e-05,4.0939]
[1778382928147,34.37,80768.44,0.0,-0.97137,3e-05,4.10278]
[1778382928312,34.37,80768.44,0.0,-0.97137,3e-05,4.10278]
[1778382929736,34.37,80768.44,0.0,-0.97137,3e-05,4.10279]
[1778382929815,34.37,80768.44,0.0,-0.97137,3e-05,4.10279]
[1778382929837,34.37,80768.44,0.0,-0.97137,3e-05,4.10279]
[1778382935860,34.37,80766.33,0.0,-0.97145,3e-05,4.09216]
[1778382941154,34.37,80766.18,0.0,-0.97145,3e-05,4.09166]
[1778382941317,34.37,80766.18,0.0,-0.97145,3e-05,4.09166]
[1778382941417,34.37,80766.15,0.0,-0.97145,3e-05,4.09166]
[1778382950965,34.37,80766.08,0.0,-0.97145,3e-05,4.09167]
[1778382956000,34.37,80765.93,0.0,-0.97146,3e-05,4.09128]
[1778382968085,34.37,80764.11,0.0,-0.97151,3e-05,4.085]
[1778382973120,34.37,80761.51,0.0,-0.97158,3e-05,4.07572]
[1778382978021,34.37,80758.48,0.0,-0.97167,3e-05,4.06487]
[1778382978058,34.37,80758.48,0.0,-0.97167,3e-05,4.06487]
[1778382985206,34.38,80758.27,0.0,-0.97167,3e-05,4.06472]
[1778382987618,34.38,80758.27,0.0,-0.97167,3e-05,4.06472]
[1778382987810,34.38,80758.27,0.0,-0.97167,3e-05,4.06472]
[1778382987908,34.38,80758.27,0.0,-0.97167,3e-05,4.06499]
[1778382993401,34.38,80757.97,0.0,-0.9717,3e-05,4.06134]
[1778383002327,34.38,80758.11,0.0,-0.97168,3e-05,4.06288]
[1778383007362,34.38,80757.61,0.0,-0.9717,3e-05,4.06155]
[1778383012397,34.38,80757.75,0.0,-0.97169,3e-05,4.06257]
[1778383017432,34.38,80757.79,0.0,-0.97168,3e-05,4.06321]
[1778383024481,34.38,80757.02,0.0,-0.9717,3e-05,4.06109]
[1778383028509,34.39,80762.47,0.0,-0.97153,3e-05,4.0814]
[1778383030314,34.39,80761.39,0.0,-0.97156,3e-05,4.07752]
[1778383037572,34.39,80761.8,0.0,-0.97155,3e-05,4.0796]
[1778383041584,34.39,80760.63,0.0,-0.97158,3e-05,4.07554]
[1778383041810,34.39,80760.63,0.0,-0.97158,3e-05,4.07554]
[1778383041870,34.39,80760.18,0.0,-0.97159,3e-05,4.07397]
[1778383042184,34.39,80760.18,0.0,-0.97159,3e-05,4.07397]
[1778383042313,34.39,80760.18,0.0,-0.97159,3e-05,4.07397]
[1778383050663,34.39,80759.96,0.0,-0.97159,3e-05,4.0739]
[1778383051670,34.39,80755.9,0.0,-0.97173,3e-05,4.05616]
[1778383053578,34.39,80754.47,0.0,-0.97178,3e-05,4.05107]
[1778383053810,34.39,80754.47,0.0,-0.97178,3e-05,4.05107]
[1778383053830,34.39,80754.28,0.0,-0.97178,3e-05,4.05049]
[1778383054157,34.39,80754.28,0.0,-0.97178,3e-05,4.05049]
[1778383054312,34.39,80754.28,0.0,-0.97178,3e-05,4.05049]
[1778383059726,34.39,80754.06,0.0,-0.97178,3e-05,4.05039]
[1778383060733,34.39,80759.86,0.0,-0.97161,3e-05,4.07163]
[1778383062411,34.39,80760.79,0.0,-0.97158,3e-05,4.0751]
[1778383062566,34.39,80760.79,0.0,-0.97158,3e-05,4.0751]
[1778383062747,34.39,80760.42,0.0,-0.97159,3e-05,4.07382]
[1778383063024,34.39,80760.42,0.0,-0.97159,3e-05,4.07382]
[1778383063063,34.39,80760.42,0.0,-0.97159,3e-05,4.07382]
[1778383069326,34.39,80760.38,0.0,-0.97159,3e-05,4.07406]
[1778383069561,34.39,80760.38,0.0,-0.97159,3e-05,4.07406]
[1778383069788,34.39,80760.38,0.0,-0.97159,3e-05,4.07406]
[1778383069814,34.39,80760.38,0.0,-0.97159,3e-05,4.07406]
[1778383069889,34.39,80760.51,0.0,-0.97158,3e-05,4.0746]
[1778383075839,34.39,80760.8,0.0,-0.97157,3e-05,4.07603]
[1778383080025,34.39,80761.1,0.0,-0.97156,3e-05,4.07729]
[1778383080064,34.39,80761.1,0.0,-0.97156,3e-05,4.07729]
[1778383080613,34.39,80761.1,0.0,-0.97156,3e-05,4.07729]
[1778383080811,34.39,80761.1,0.0,-0.97156,3e-05,4.07729]
[1778383080912,34.39,80761.1,0.0,-0.97156,3e-05,4.07741]
[1778383086916,34.4,80760.16,0.0,-0.97158,3e-05,4.07431]
[1778383091951,34.4,80760.07,0.0,-0.97158,3e-05,4.07428]
[1778383102021,34.4,80760.07,0.0,-0.97158,3e-05,4.07486]
[1778383105762,34.4,80757.12,0.0,-0.97167,3e-05,4.06428]
[1778383105810,34.4,80757.12,0.0,-0.97167,3e-05,4.06428]
[1778383106049,34.4,80757.33,0.0,-0.97166,3e-05,4.06513]
[1778383106491,34.4,80757.33,0.0,-0.97166,3e-05,4.06513]
[1778383106561,34.4,80757.33,0.0,-0.97166,3e-05,4.06513]
[1778383116119,34.4,80756.09,0.0,-0.97171,3e-05,4.05845]
[1778383118678,34.4,80756.86,0.0,-0.97169,3e-05,4.06135]
[1778383118811,34.4,80756.86,0.0,-0.97169,3e-05,4.06135]
[1778383118883,34.4,80756.9,0.0,-0.97168,3e-05,4.06169]
[1778383119296,34.4,80756.9,0.0,-0.97168,3e-05,4.06169]
[1778383119310,34.4,80756.9,0.0,-0.97168,3e-05,4.06169]
[1778383125182,34.4,80756.65,0.0,-0.97169,3e-05,4.06137]
[1778383132843,34.4,80756.53,0.0,-0.97169,3e-05,4.06134]
[1778383134633,34.4,80758.6,0.0,-0.97162,3e-05,4.06929]
[1778383134816,34.4,80758.6,0.0,-0.97162,3e-05,4.06929]
[1778383134913,34.4,80759.84,0.0,-0.97158,3e-05,4.07397]
[1778383135270,34.4,80759.84,0.0,-0.97158,3e-05,4.07397]
[1778383135311,34.4,80759.84,0.0,-0.97158,3e-05,4.07397]
[1778383145322,34.41,80761.3,0.0,-0.97153,3e-05,4.08001]
[1778383150123,34.41,80762.23,0.0,-0.9715,3e-05,4.08369]
[1778383150312,34.41,80762.23,0.0,-0.9715,3e-05,4.08369]
[1778383150730,34.41,80762.23,0.0,-0.9715,3e-05,4.08369]
[1778383150813,34.41,80762.23,0.0,-0.9715,3e-05,4.08369]
[1778383150831,34.41,80762.45,0.0,-0.97149,3e-05,4.08464]
[1778383156399,34.41,80762.73,0.0,-0.97148,3e-05,4.08598]
[1778383159422,34.41,80767.48,0.0,-0.97134,3e-05,4.10358]
[1778383161105,34.41,80767.48,0.0,-0.97134,3e-05,4.10358]
[1778383161311,34.41,80769.27,0.0,-0.97128,3e-05,4.11021]
[1778383161665,34.41,80769.27,0.0,-0.97128,3e-05,4.11021]
[1778383161812,34.41,80769.27,0.0,-0.97128,3e-05,4.11021]
[1778383161913,34.41,80769.37,0.0,-0.97128,3e-05,4.11064]
[1778383170499,34.41,80769.23,0.0,-0.97128,3e-05,4.11018]
[1778383172786,34.41,80769.23,0.0,-0.97128,3e-05,4.11018]
[1778383172811,34.41,80769.23,0.0,-0.97128,3e-05,4.11018]
[1778383172887,34.41,80769.23,0.0,-0.9713,3e-05,4.10717]
[1778383173476,34.41,80769.23,0.0,-0.9713,3e-05,4.10717]
[1778383173563,34.41,80769.23,0.0,-0.9713,3e-05,4.10717]
[1778383179081,34.41,80768.13,0.0,-0.97133,3e-05,4.10319]
[1778383179132,34.41,80762.89,0.0,-0.97149,3e-05,4.08401]
[1778383179312,34.41,80762.89,0.0,-0.97149,3e-05,4.08401]
[1778383179886,34.41,80762.89,0.0,-0.97149,3e-05,4.08401]
[1778383180064,34.41,80762.89,0.0,-0.97149,3e-05,4.08401]
[1778383179936,34.41,80759.36,0.0,-0.9716,3e-05,4.07116]
[1778383185856,34.41,80758.65,0.0,-0.97162,3e-05,4.06893]
[1778383186060,34.41,80758.65,0.0,-0.97162,3e-05,4.06893]
[1778383191648,34.41,80758.38,0.0,-0.97162,3e-05,4.06847]
[1778383197690,34.41,80757.38,0.0,-0.97165,3e-05,4.06527]
[1778383200191,34.41,80757.35,0.0,-0.97165,3e-05,4.06524]
[1778383200312,34.41,80757.35,0.0,-0.97165,3e-05,4.06524]
[1778383201057,34.41,80757.35,0.0,-0.97165,3e-05,4.06524]
[1778383200711,34.41,80755.97,0.0,-0.97169,3e-05,4.06037]
[1778383201316,34.41,80755.97,0.0,-0.97169,3e-05,4.06037]
[1778383211789,34.41,80755.39,0.0,-0.9717,3e-05,4.05926]
[1778383218838,34.42,80757.14,0.0,-0.97164,3e-05,4.06633]
[1778383219566,34.42,80757.14,0.0,-0.97164,3e-05,4.06633]
[1778383219810,34.42,80757.14,0.0,-0.97164,3e-05,4.06633]
[1778383219845,34.42,80756.75,0.0,-0.97165,3e-05,4.065]
[1778383220379,34.42,80756.75,0.0,-0.97165,3e-05,4.065]
[1778383220559,34.42,80756.75,0.0,-0.97165,3e-05,4.065]
[1778383226894,34.42,80755.78,0.0,-0.97167,3e-05,4.06211]
[1778383227596,34.42,80755.78,0.0,-0.97167,3e-05,4.06211]
[1778383227811,34.42,80755.78,0.0,-0.97167,3e-05,4.06211]
[1778383227912,34.42,80755.78,0.0,-0.97167,3e-05,4.0622]
[1778383228517,34.42,80755.78,0.0,-0.97167,3e-05,4.0622]
[1778383228562,34.42,80755.78,0.0,-0.97167,3e-05,4.0622]
[1778383238978,34.42,80754.6,0.0,-0.97172,3e-05,4.05598]
[1778383246028,34.42,80754.57,0.0,-0.97171,3e-05,4.0566]
[1778383247366,34.42,80754.57,0.0,-0.97171,3e-05,4.0566]
[1778383247562,34.42,80754.57,0.0,-0.97171,3e-05,4.0566]
[1778383247578,34.42,80754.57,0.0,-0.97171,3e-05,4.0568]
[1778383248503,34.42,80754.57,0.0,-0.97171,3e-05,4.0568]
[1778383248559,34.42,80754.57,0.0,-0.97171,3e-05,4.0568]
[1778383253462,34.42,80749.77,0.0,-0.97185,3e-05,4.03993]
[1778383253561,34.42,80749.77,0.0,-0.97185,3e-05,4.03993]
[1778383254084,34.42,80748.41,0.0,-0.97189,3e-05,4.03513]
[1778383254568,34.42,80748.41,0.0,-0.97189,3e-05,4.03513]
[1778383254814,34.42,80748.41,0.0,-0.97189,3e-05,4.03513]
[1778383260126,34.43,80745.62,0.0,-0.97197,3e-05,4.02588]
[1778383262225,34.43,80744.88,0.0,-0.97199,3e-05,4.02351]
[1778383262311,34.43,80744.88,0.0,-0.97199,3e-05,4.02351]
[1778383263147,34.43,80744.71,0.0,-0.97199,3e-05,4.02305]
[1778383263402,34.43,80744.71,0.0,-0.97199,3e-05,4.02305]
[1778383263561,34.43,80744.71,0.0,-0.97199,3e-05,4.02305]
[1778383269189,34.43,80743.17,0.0,-0.97203,3e-05,4.01843]
[1778383274226,34.43,80740.51,0.0,-0.9721,3e-05,4.0096]
[1778383274856,34.43,80740.51,0.0,-0.9721,3e-05,4.0096]
[1778383275064,34.43,80740.51,0.0,-0.9721,3e-05,4.0096]
[1778383275134,34.43,80740.51,0.0,-0.9721,3e-05,4.00976]
[1778383275941,34.43,80740.51,0.0,-0.9721,3e-05,4.00976]
[1778383276062,34.43,80740.51,0.0,-0.9721,3e-05,4.00976]
[1778383279261,34.43,80737.61,0.0,-0.97218,3e-05,3.99998]
[1778383291345,34.44,80737.68,0.0,-0.97218,3e-05,3.99931]
[1778383293775,34.44,80737.65,0.0,-0.97218,3e-05,3.99937]
[1778383293811,34.44,80737.65,0.0,-0.97218,3e-05,3.99937]
[1778383293876,34.44,80737.79,0.0,-0.97217,3e-05,4.00021]
[1778383294981,34.44,80737.79,0.0,-0.97217,3e-05,4.00021]
[1778383295065,34.44,80737.79,0.0,-0.97217,3e-05,4.00021]
[1778383302423,34.44,80737.62,0.0,-0.97217,3e-05,4.00092]
[1778383310479,34.45,80737.77,0.0,-0.97215,3e-05,4.00276]
[1778383311948,34.45,80737.77,0.0,-0.97215,3e-05,4.00276]
[1778383312060,34.45,80737.77,0.0,-0.97215,3e-05,4.00276]
[1778383312161,34.45,80737.77,0.0,-0.97215,3e-05,4.00308]
[1778383312739,34.45,80737.77,0.0,-0.97215,3e-05,4.00308]
[1778383312811,34.45,80737.77,0.0,-0.97215,3e-05,4.00308]
[1778383318064,34.45,80736.14,0.0,-0.97219,3e-05,3.99785]
[1778383318165,34.45,80736.57,0.0,-0.97218,3e-05,3.99973]
[1778383318312,34.45,80736.57,0.0,-0.97218,3e-05,3.99973]
[1778383318913,34.45,80736.57,0.0,-0.97218,3e-05,3.99973]
[1778383319063,34.45,80736.57,0.0,-0.97218,3e-05,3.99973]
[1778383319150,34.45,80736.25,0.0,-0.97219,3e-05,3.99874]
[1778383323573,34.45,80727.58,0.0,-0.97244,3e-05,3.96827]
[1778383324580,34.45,80721.83,0.0,-0.9726,3e-05,3.94789]
[1778383325819,34.45,80721.83,0.0,-0.9726,3e-05,3.94789]
[1778383326063,34.45,80721.83,0.0,-0.9726,3e-05,3.94789]
[1778383326164,34.45,80721.82,0.0,-0.9726,3e-05,3.94831]
[1778383326911,34.45,80721.82,0.0,-0.9726,3e-05,3.94831]
[1778383327065,34.45,80721.82,0.0,-0.9726,3e-05,3.94831]
[1778383328608,34.45,80726.13,0.0,-0.97247,3e-05,3.96419]
[1778383333643,34.46,80726.91,0.0,-0.97244,3e-05,3.96825]
[1778383336375,34.46,80727.02,0.0,-0.97243,3e-05,3.96903]
[1778383336559,34.46,80727.02,0.0,-0.97243,3e-05,3.96903]
[1778383336664,34.46,80727.09,0.0,-0.97243,3e-05,3.96948]
[1778383337691,34.46,80727.09,0.0,-0.97243,3e-05,3.96948]
[1778383337813,34.46,80727.09,0.0,-0.97243,3e-05,3.96948]
[1778383347741,34.46,80727.34,0.0,-0.9724,3e-05,3.97241]
[1778383351948,34.46,80727.33,0.0,-0.9724,3e-05,3.97272]
[1778383352060,34.46,80727.33,0.0,-0.9724,3e-05,3.97272]
[1778383352286,34.46,80727.37,0.0,-0.97241,3e-05,3.97024]
[1778383353547,34.46,80727.58,0.0,-0.97241,3e-05,3.97117]
[1778383353561,34.46,80727.58,0.0,-0.97241,3e-05,3.97117]
[1778383355797,34.47,80732.25,0.0,-0.97226,3e-05,3.98843]
[1778383360092,34.47,80732.77,0.0,-0.97225,3e-05,3.99058]
[1778383360309,34.47,80732.77,0.0,-0.97225,3e-05,3.99058]
[1778383360194,34.47,80732.81,0.0,-0.97224,3e-05,3.991]
[1778383360832,34.47,80732.35,0.0,-0.97226,3e-05,3.98949]
[1778383361390,34.47,80732.35,0.0,-0.97226,3e-05,3.98949]
[1778383361564,34.47,80732.35,0.0,-0.97226,3e-05,3.98949]
[1778383368888,34.47,80732.44,0.0,-0.97224,3e-05,3.99092]
[1778383372901,34.47,80733.13,0.0,-0.97222,3e-05,3.99354]
[1778383373058,34.47,80733.13,0.0,-0.97222,3e-05,3.99354]
[1778383373265,34.47,80733.14,0.0,-0.97222,3e-05,3.99398]
[1778383375135,34.47,80733.81,0.0,-0.9722,3e-05,3.99653]
[1778383375313,34.47,80733.81,0.0,-0.9722,3e-05,3.99653]
[1778383377212,34.47,80734.82,0.0,-0.97217,3e-05,4.00042]
[1778383377312,34.47,80734.82,0.0,-0.97217,3e-05,4.00042]
[1778383377313,34.47,80741.24,0.0,-0.97197,3e-05,4.0237]
[1778383377951,34.47,80743.86,0.0,-0.97189,3e-05,4.03327]
[1778383382986,34.47,80745.59,0.0,-0.97184,3e-05,4.03987]
[1778383388021,34.47,80745.8,0.0,-0.97183,3e-05,4.04096]
[1778383395070,34.47,80745.87,0.0,-0.97182,3e-05,4.04169]
[1778383396898,34.48,80746.06,0.0,-0.97182,3e-05,4.04245]
[1778383397061,34.48,80746.06,0.0,-0.97182,3e-05,4.04245]
[1778383397084,34.48,80746.42,0.0,-0.97181,3e-05,4.04382]
[1778383399075,34.48,80745.96,0.0,-0.97182,3e-05,4.04222]
[1778383399311,34.48,80745.96,0.0,-0.97182,3e-05,4.04222]
[1778383409168,34.48,80744.16,0.0,-0.97187,3e-05,4.03651]
[1778383410014,34.48,80744.16,0.0,-0.97187,3e-05,4.03651]
[1778383410066,34.48,80744.16,0.0,-0.97187,3e-05,4.03651]
[1778383410175,34.48,80746.54,0.0,-0.9718,3e-05,4.04522]
[1778383414309,34.48,80747.13,0.0,-0.9718,3e-05,4.04456]
[1778383415210,34.48,80747.06,0.0,-0.9718,3e-05,4.04445]
[1778383420245,34.48,80744.47,0.0,-0.97187,3e-05,4.03546]
[1778383423815,34.48,80744.47,0.0,-0.97187,3e-05,4.03572]
[1778383424061,34.48,80744.47,0.0,-0.97187,3e-05,4.03572]
[1778383429308,34.48,80744.5,0.0,-0.97186,3e-05,4.03633]
[1778383436357,34.48,80744.46,0.0,-0.97186,3e-05,4.03678]
[1778383441392,34.48,80744.43,0.0,-0.97186,3e-05,4.03708]
[1778383444181,34.48,80742.1,0.0,-0.97193,3e-05,4.02873]
[1778383444311,34.48,80742.1,0.0,-0.97193,3e-05,4.02873]
[1778383446127,34.48,80740.45,0.0,-0.97197,3e-05,4.02297]
[1778383446310,34.48,80740.45,0.0,-0.97197,3e-05,4.02297]
[1778383446377,34.48,80740.31,0.0,-0.97198,3e-05,4.02267]
[1778383451462,34.49,80742.76,0.0,-0.9719,3e-05,4.03203]
[1778383458511,34.49,80742.72,0.0,-0.97189,3e-05,4.03251]
[1778383460087,34.49,80742.72,0.0,-0.97189,3e-05,4.03251]
[1778383460311,34.49,80742.72,0.0,-0.97189,3e-05,4.03251]
[1778383466567,34.49,80743.15,0.0,-0.97188,3e-05,4.03476]
[1778383471602,34.49,80740.93,0.0,-0.97196,3e-05,4.02417]
[1778383482401,34.49,80740.93,0.0,-0.97196,3e-05,4.02417]
[1778383482561,34.49,80740.93,0.0,-0.97195,3e-05,4.02519]
[1778383484362,34.49,80740.93,0.0,-0.97195,3e-05,4.02529]
[1778383484562,34.49,80740.93,0.0,-0.97195,3e-05,4.02529]
[1778383484663,34.49,80740.93,0.0,-0.97195,3e-05,4.0255]
[1778383489761,34.49,80740.9,0.0,-0.97194,3e-05,4.02589]
[1778383499831,34.5,80740.9,0.0,-0.97193,3e-05,4.02699]
[1778383504777,34.5,80738.24,0.0,-0.97201,3e-05,4.01776]
[1778383504812,34.5,80738.24,0.0,-0.97201,3e-05,4.01776]
[1778383510909,34.5,80735.43,0.0,-0.97209,3e-05,4.00843]
[1778383514251,34.5,80735.0,0.0,-0.9721,3e-05,4.00712]
[1778383514312,34.5,80735.0,0.0,-0.9721,3e-05,4.00712]
[1778383515988,34.5,80735.11,0.0,-0.97209,3e-05,4.00764]
[1778383516061,34.5,80735.11,0.0,-0.97209,3e-05,4.00764]
[1778383516160,34.5,80735.11,0.0,-0.97209,3e-05,4.00787]
[1778383521986,34.5,80735.43,0.0,-0.97208,3e-05,4.00976]
[1778383528028,34.5,80733.9,0.0,-0.97212,3e-05,4.00493]
[1778383528930,34.5,80733.9,0.0,-0.97212,3e-05,4.00493]
[1778383529065,34.5,80733.9,0.0,-0.97212,3e-05,4.00493]
[1778383535077,34.51,80734.22,0.0,-0.97212,3e-05,4.00385]
[1778383538705,34.51,80733.27,0.0,-0.97215,3e-05,4.00075]
[1778383538813,34.51,80733.27,0.0,-0.97215,3e-05,4.00075]
[1778383541162,34.51,80733.27,0.0,-0.97215,3e-05,4.00086]
[1778383541308,34.51,80733.27,0.0,-0.97215,3e-05,4.00086]
[1778383541314,34.51,80732.86,0.0,-0.97216,3e-05,3.9996]
[1778383547161,34.51,80733.98,0.0,-0.97212,3e-05,4.00429]
[1778383548519,34.51,80733.98,0.0,-0.97212,3e-05,4.00429]
[1778383548564,34.51,80733.98,0.0,-0.97212,3e-05,4.00429]
[1778383558239,34.51,80734.4,0.0,-0.9721,3e-05,4.00687]
[1778383559511,34.51,80734.4,0.0,-0.9721,3e-05,4.00687]
[1778383559564,34.51,80734.4,0.0,-0.9721,3e-05,4.00687]
[1778383561731,34.51,80734.4,0.0,-0.97209,3e-05,4.00696]
[1778383561811,34.51,80734.4,0.0,-0.97209,3e-05,4.00696]
[1778383562267,34.51,80736.71,0.0,-0.97202,3e-05,4.01556]
[1778383570323,34.51,80734.33,0.0,-0.97209,3e-05,4.00761]
[1778383571785,34.51,80734.33,0.0,-0.97209,3e-05,4.00761]
[1778383571811,34.51,80734.33,0.0,-0.97209,3e-05,4.00761]
[1778383577372,34.51,80734.37,0.0,-0.97208,3e-05,4.00842]
[1778383582407,34.52,80734.51,0.0,-0.97207,3e-05,4.00937]
[1778383587442,34.52,80734.33,0.0,-0.97208,3e-05,4.00917]
[1778383587568,34.52,80734.33,0.0,-0.97208,3e-05,4.00917]
[1778383587812,34.52,80734.33,0.0,-0.97208,3e-05,4.00917]
[1778383589589,34.52,80734.33,0.0,-0.97208,3e-05,4.00917]
[1778383589811,34.52,80734.33,0.0,-0.97208,3e-05,4.00917]
[1778383589913,34.52,80734.33,0.0,-0.97207,3e-05,4.00944]
[1778383597513,34.52,80734.33,0.0,-0.97209,3e-05,4.00706]
[1778383603555,34.52,80734.26,0.0,-0.97209,3e-05,4.00734]
[1778383607456,34.52,80734.26,0.0,-0.97209,3e-05,4.00734]
[1778383607560,34.52,80734.26,0.0,-0.97209,3e-05,4.00734]
[1778383618060,34.52,80734.09,0.0,-0.97209,3e-05,4.00716]
[1778383618313,34.52,80734.09,0.0,-0.97209,3e-05,4.00716]
[1778383620494,34.52,80733.59,0.0,-0.97209,3e-05,4.00624]
[1778383620560,34.52,80733.59,0.0,-0.97209,3e-05,4.00624]
[1778383620595,34.52,80733.66,0.0,-0.97209,3e-05,4.00668]
[1778383631185,34.52,80733.65,0.0,-0.97209,3e-05,4.007]
[1778383631312,34.52,80733.65,0.0,-0.97209,3e-05,4.007]
[1778383636789,34.53,80733.72,0.0,-0.97208,3e-05,4.00834]
[1778383646859,34.53,80733.72,0.0,-0.97207,3e-05,4.00925]
[1778383651894,34.53,80733.76,0.0,-0.97208,3e-05,4.00685]
[1778383659952,34.53,80733.72,0.0,-0.97208,3e-05,4.00755]
[1778383664988,34.53,80733.65,0.0,-0.97208,3e-05,4.00776]
[1778383668423,34.53,80733.65,0.0,-0.97208,3e-05,4.00776]
[1778383668560,34.53,80733.65,0.0,-0.97208,3e-05,4.00776]
[1778383670649,34.53,80731.84,0.0,-0.97213,3e-05,4.00171]
[1778383670809,34.53,80731.84,0.0,-0.97213,3e-05,4.00171]
[1778383671030,34.53,80731.23,0.0,-0.97214,3e-05,3.99961]
[1778383675009,34.54,80730.5,0.0,-0.97216,3e-05,3.9973]
[1778383675062,34.54,80730.5,0.0,-0.97216,3e-05,3.9973]
[1778383681100,34.54,80731.43,0.0,-0.97213,3e-05,4.00135]
[1778383687142,34.54,80731.14,0.0,-0.97213,3e-05,4.00089]
[1778383688483,34.54,80731.14,0.0,-0.97213,3e-05,4.00089]
[1778383688559,34.54,80731.14,0.0,-0.97213,3e-05,4.00089]
[1778383690743,34.54,80731.97,0.0,-0.97211,3e-05,4.00397]
[1778383690813,34.54,80731.97,0.0,-0.97211,3e-05,4.00397]
[1778383690844,34.54,80731.97,0.0,-0.97211,3e-05,4.00416]
[1778383697906,34.54,80731.97,0.0,-0.97211,3e-05,4.00416]
[1778383698062,34.54,80731.97,0.0,-0.97211,3e-05,4.00416]
[1778383704261,34.54,80731.43,0.0,-0.97211,3e-05,4.00351]
[1778383714332,34.54,80730.96,0.0,-0.97214,3e-05,3.99974]
[1778383719367,34.55,80731.67,0.0,-0.97211,3e-05,4.00277]
[1778383730444,34.55,80731.74,0.0,-0.9721,3e-05,4.00403]
[1778383731093,34.55,80731.74,0.0,-0.9721,3e-05,4.00403]
[1778383731310,34.55,80731.74,0.0,-0.9721,3e-05,4.00403]
[1778383733509,34.55,80731.6,0.0,-0.97211,3e-05,4.00361]
[1778383733568,34.55,80731.6,0.0,-0.97211,3e-05,4.00361]
[1778383733610,34.55,80731.6,0.0,-0.9721,3e-05,4.00379]
[1778383741521,34.55,80731.57,0.0,-0.9721,3e-05,4.0044]
[1778383749577,34.55,80731.6,0.0,-0.97209,3e-05,4.0052]
[1778383755619,34.55,80731.74,0.0,-0.97208,3e-05,4.00623]
[1778383759229,34.55,80732.03,0.0,-0.97207,3e-05,4.00753]
[1778383759309,34.55,80732.03,0.0,-0.97207,3e-05,4.00753]
[1778383764682,34.55,80732.17,0.0,-0.97206,3e-05,4.00854]
[1778383772738,34.56,80732.07,0.0,-0.97208,3e-05,4.00586]
[1778383778780,34.56,80732.14,0.0,-0.97207,3e-05,4.00664]
[1778383783815,34.56,80731.6,0.0,-0.97209,3e-05,4.00514]
[1778383792881,34.56,80731.67,0.0,-0.97208,3e-05,4.00619]
[1778383798927,34.56,80731.89,0.0,-0.97207,3e-05,4.00724]
[1778383799059,34.56,80731.89,0.0,-0.97207,3e-05,4.00724]
[1778383802223,34.56,80734.09,0.0,-0.972,3e-05,4.01556]
[1778383802312,34.56,80734.09,0.0,-0.972,3e-05,4.01556]
[1778383802324,34.56,80734.09,0.0,-0.972,3e-05,4.0157]
[1778383805615,34.56,80734.44,0.0,-0.97199,3e-05,4.01696]
[1778383805810,34.56,80734.78,0.0,-0.97198,3e-05,4.0184]
[1778383811009,34.56,80736.65,0.0,-0.97192,3e-05,4.02547]
[1778383816045,34.56,80736.16,0.0,-0.97193,3e-05,4.02401]
[1778383821481,34.56,80733.27,0.0,-0.97202,3e-05,4.01385]
[1778383821560,34.56,80733.27,0.0,-0.97202,3e-05,4.01385]
[1778383821661,34.56,80733.45,0.0,-0.97201,3e-05,4.01464]
[1778383822310,34.56,80733.45,0.0,-0.97201,3e-05,4.01464]
[1778383828131,34.57,80729.35,0.0,-0.97213,3e-05,4.00036]
[1778383829137,34.57,80719.97,0.0,-0.9724,3e-05,3.96695]
[1778383831427,34.57,80719.84,0.0,-0.97241,3e-05,3.96648]
[1778383831562,34.57,80719.84,0.0,-0.97241,3e-05,3.96648]
[1778383831580,34.57,80719.84,0.0,-0.97241,3e-05,3.96648]
[1778383831654,34.57,80719.94,0.0,-0.97242,3e-05,3.96417]
[1778383831810,34.57,80719.94,0.0,-0.97242,3e-05,3.96417]
[1778383838204,34.57,80719.94,0.0,-0.97241,3e-05,3.96528]
[1778383843239,34.57,80720.01,0.0,-0.9724,3e-05,3.96632]
[1778383848274,34.57,80720.35,0.0,-0.97239,3e-05,3.96828]
[1778383853257,34.57,80720.05,0.0,-0.97239,3e-05,3.96766]
[1778383853309,34.57,80720.05,0.0,-0.97239,3e-05,3.96766]
[1778383853454,34.57,80720.05,0.0,-0.97239,3e-05,3.96766]
[1778383853558,34.57,80720.05,0.0,-0.97239,3e-05,3.96766]
[1778383853660,34.58,80719.98,0.0,-0.97239,3e-05,3.9677]
[1778383859351,34.58,80718.81,0.0,-0.97242,3e-05,3.96441]
[1778383861366,34.58,80713.67,0.0,-0.97257,3e-05,3.9464]
[1778383862183,34.58,80713.67,0.0,-0.97257,3e-05,3.9464]
[1778383862314,34.58,80713.67,0.0,-0.97257,3e-05,3.9464]
[1778383862589,34.58,80713.67,0.0,-0.97257,3e-05,3.9464]
[1778383862810,34.58,80713.67,0.0,-0.97257,3e-05,3.9464]
[1778383862815,34.58,80712.71,0.0,-0.97259,3e-05,3.94316]
[1778383868591,34.58,80710.81,0.0,-0.97264,3e-05,3.93734]
[1778383868722,34.58,80710.81,0.0,-0.97264,3e-05,3.93734]
[1778383868810,34.58,80710.81,0.0,-0.97264,3e-05,3.93734]
[1778383868777,34.58,80710.84,0.0,-0.97264,3e-05,3.93764]
[1778383875465,34.58,80713.28,0.0,-0.97255,3e-05,3.94767]
[1778383878486,34.59,80709.33,0.0,-0.97266,3e-05,3.93425]
[1778383879874,34.59,80709.33,0.0,-0.97266,3e-05,3.93425]
[1778383880065,34.59,80706.62,0.0,-0.97274,3e-05,3.92486]
[1778383880133,34.59,80706.62,0.0,-0.97274,3e-05,3.92486]
[1778383880313,34.59,80706.62,0.0,-0.97274,3e-05,3.92486]
[1778383880500,34.59,80706.73,0.0,-0.97274,3e-05,3.92548]
[1778383887549,34.59,80707.32,0.0,-0.97271,3e-05,3.92919]
[1778383893591,34.59,80707.32,0.0,-0.97271,3e-05,3.92761]
[1778383900640,34.6,80706.66,0.0,-0.97272,3e-05,3.92692]
[1778383906682,34.6,80706.56,0.0,-0.97271,3e-05,3.92799]
[1778383910710,34.6,80703.07,0.0,-0.9728,3e-05,3.9166]
[1778383913302,34.6,80702.48,0.0,-0.97282,3e-05,3.91503]
[1778383913313,34.6,80702.48,0.0,-0.97282,3e-05,3.91503]
[1778383913445,34.6,80702.48,0.0,-0.97282,3e-05,3.91503]
[1778383913562,34.6,80702.48,0.0,-0.97282,3e-05,3.91503]
[1778383913662,34.6,80702.48,0.0,-0.97281,3e-05,3.91528]
[1778383916752,34.61,80699.09,0.0,-0.97291,3e-05,3.90408]
[1778383919022,34.61,80699.77,0.0,-0.97288,3e-05,3.90701]
[1778383919070,34.61,80699.77,0.0,-0.97288,3e-05,3.90701]
[1778383919115,34.61,80699.77,0.0,-0.97288,3e-05,3.90701]
[1778383919312,34.61,80699.77,0.0,-0.97288,3e-05,3.90701]
[1778383919412,34.61,80699.77,0.0,-0.97288,3e-05,3.90727]
[1778383924811,34.61,80699.35,0.0,-0.97288,3e-05,3.9071]
[1778383931860,34.62,80702.14,0.0,-0.97279,3e-05,3.91877]
[1778383936895,34.62,80702.42,0.0,-0.97277,3e-05,3.92097]
[1778383937985,34.62,80700.64,0.0,-0.97282,3e-05,3.91492]
[1778383938064,34.62,80700.64,0.0,-0.97282,3e-05,3.91492]
[1778383938093,34.62,80700.64,0.0,-0.97282,3e-05,3.91492]
[1778383938311,34.62,80700.64,0.0,-0.97282,3e-05,3.91492]
[1778383938909,34.62,80701.49,0.0,-0.97279,3e-05,3.91817]
[1778383943944,34.62,80701.58,0.0,-0.97278,3e-05,3.91967]
[1778383948106,34.62,80704.03,0.0,-0.9727,3e-05,3.92903]
[1778383948232,34.62,80704.03,0.0,-0.9727,3e-05,3.92903]
[1778383948311,34.62,80704.03,0.0,-0.9727,3e-05,3.92903]
[1778383948327,34.63,80703.69,0.0,-0.97271,3e-05,3.92826]
[1778383954014,34.63,80703.51,0.0,-0.97272,3e-05,3.92576]
[1778383959754,34.63,80703.67,0.0,-0.97271,3e-05,3.92717]
[1778383959812,34.63,80703.67,0.0,-0.97271,3e-05,3.92717]
[1778383959905,34.63,80703.67,0.0,-0.97271,3e-05,3.92717]
[1778383959855,34.63,80703.64,0.0,-0.97271,3e-05,3.92747]
[1778383960062,34.63,80703.64,0.0,-0.97271,3e-05,3.92747]
[1778383965092,34.63,80703.89,0.0,-0.97269,3e-05,3.92934]
[1778383968275,34.63,80705.79,0.0,-0.97263,3e-05,3.93644]
[1778383968312,34.63,80705.79,0.0,-0.97263,3e-05,3.93644]
[1778383968384,34.63,80705.79,0.0,-0.97263,3e-05,3.93644]
[1778383968564,34.63,80705.79,0.0,-0.97263,3e-05,3.93644]
[1778383968608,34.63,80706.2,0.0,-0.97262,3e-05,3.93825]
[1778383972140,34.64,80711.82,0.0,-0.97245,3e-05,3.95875]
[1778383973874,34.64,80711.82,0.0,-0.97245,3e-05,3.95875]
[1778383973895,34.64,80713.75,0.0,-0.97239,3e-05,3.96594]
[1778383974062,34.64,80713.75,0.0,-0.97239,3e-05,3.96594]
[1778383974075,34.64,80713.75,0.0,-0.97239,3e-05,3.96594]
[1778383974314,34.64,80713.75,0.0,-0.97239,3e-05,3.96594]
[1778383980201,34.64,80718.94,0.0,-0.97223,3e-05,3.98521]
[1778383982684,34.64,80719.92,0.0,-0.9722,3e-05,3.98884]
[1778383982790,34.64,80719.92,0.0,-0.9722,3e-05,3.98884]
[1778383982813,34.64,80719.92,0.0,-0.9722,3e-05,3.98884]
[1778383982891,34.64,80720.1,0.0,-0.9722,3e-05,3.98969]
[1778383989264,34.64,80720.03,0.0,-0.97219,3e-05,3.99004]
[1778383995518,34.64,80720.02,0.0,-0.97219,3e-05,3.99039]
[1778383995561,34.64,80720.02,0.0,-0.97219,3e-05,3.99039]
[1778383995681,34.64,80720.02,0.0,-0.97219,3e-05,3.99039]
[1778383995812,34.64,80720.02,0.0,-0.97219,3e-05,3.99039]
[1778383995913,34.64,80720.02,0.0,-0.97219,3e-05,3.99069]
[1778384001350,34.64,80722.07,0.0,-0.97212,3e-05,3.99859]
[1778384002679,34.64,80722.07,0.0,-0.97212,3e-05,3.99859]
[1778384002793,34.64,80722.07,0.0,-0.97212,3e-05,3.99859]
[1778384002814,34.64,80722.07,0.0,-0.97212,3e-05,3.99859]
[1778384002880,34.64,80722.05,0.0,-0.97212,3e-05,3.9986]
[1778384006385,34.64,80728.76,0.0,-0.97192,3e-05,4.02304]
[1778384007454,34.64,80728.76,0.0,-0.97192,3e-05,4.02304]
[1778384007531,34.64,80728.76,0.0,-0.97192,3e-05,4.02304]
[1778384007566,34.64,80728.76,0.0,-0.97192,3e-05,4.02304]
[1778384007666,34.64,80729.92,0.0,-0.97189,3e-05,4.02726]
[1778384013434,34.65,80731.42,0.0,-0.97186,3e-05,4.0299]
[1778384015236,34.65,80731.38,0.0,-0.97186,3e-05,4.0298]
[1778384015309,34.65,80731.38,0.0,-0.97186,3e-05,4.0298]
[1778384015311,34.65,80731.38,0.0,-0.97186,3e-05,4.0298]
[1778384015561,34.65,80731.38,0.0,-0.97186,3e-05,4.0298]
[1778384015625,34.65,80731.38,0.0,-0.97186,3e-05,4.02984]
[1778384029070,34.65,80731.28,0.0,-0.97186,3e-05,4.02965]
[1778384034581,34.65,80732.32,0.0,-0.97182,3e-05,4.03409]
[1778384039242,34.65,80733.62,0.0,-0.97178,3e-05,4.03896]
[1778384039310,34.65,80733.62,0.0,-0.97178,3e-05,4.03896]
[1778384039366,34.65,80733.62,0.0,-0.97178,3e-05,4.03896]
[1778384039566,34.65,80733.62,0.0,-0.97178,3e-05,4.03896]
[1778384039617,34.65,80733.55,0.0,-0.97179,3e-05,4.03874]
[1778384044652,34.65,80734.23,0.0,-0.97176,3e-05,4.04138]
[1778384049688,34.65,80734.29,0.0,-0.97176,3e-05,4.04177]
[1778384055737,34.65,80733.43,0.0,-0.97178,3e-05,4.03882]
[1778384055812,34.65,80733.43,0.0,-0.97178,3e-05,4.03882]
[1778384055820,34.65,80733.43,0.0,-0.97178,3e-05,4.03882]
[1778384055839,34.65,80733.69,0.0,-0.97178,3e-05,4.03984]
[1778384061772,34.65,80733.62,0.0,-0.97178,3e-05,4.03981]
[1778384067814,34.65,80739.39,0.0,-0.9716,3e-05,4.06089]
[1778384070475,34.65,80740.99,0.0,-0.97155,3e-05,4.06669]
[1778384070562,34.65,80740.99,0.0,-0.97155,3e-05,4.06669]
[1778384070618,34.65,80740.99,0.0,-0.97155,3e-05,4.06669]
[1778384070813,34.65,80740.99,0.0,-0.97155,3e-05,4.06669]
[1778384070835,34.65,80741.06,0.0,-0.97155,3e-05,4.06694]
[1778384075870,34.65,80742.83,0.0,-0.97152,3e-05,4.0703]
[1778384078131,34.65,80744.01,0.0,-0.97148,3e-05,4.07454]
[1778384078310,34.65,80744.01,0.0,-0.97148,3e-05,4.07454]
[1778384078404,34.65,80744.01,0.0,-0.97148,3e-05,4.07454]
[1778384078563,34.65,80744.01,0.0,-0.97148,3e-05,4.07454]
[1778384078891,34.65,80744.22,0.0,-0.97148,3e-05,4.07528]
[1778384084933,34.65,80744.55,0.0,-0.97147,3e-05,4.0763]
[1778384089968,34.65,80746.45,0.0,-0.97141,3e-05,4.08303]
[1778384090518,34.65,80746.45,0.0,-0.97141,3e-05,4.08303]
[1778384090559,34.65,80746.45,0.0,-0.97141,3e-05,4.08303]
[1778384090630,34.65,80746.45,0.0,-0.97141,3e-05,4.08303]
[1778384090814,34.65,80746.45,0.0,-0.97141,3e-05,4.08303]
[1778384090873,34.65,80746.45,0.0,-0.97141,3e-05,4.08298]
[1778384096012,34.65,80747.23,0.0,-0.97139,3e-05,4.08559]
[1778384101048,34.65,80746.55,0.0,-0.97141,3e-05,4.08289]
[1778384107090,34.65,80746.12,0.0,-0.97143,3e-05,4.0811]
[1778384113132,34.65,80745.91,0.0,-0.97144,3e-05,4.08011]
[1778384120181,34.65,80746.12,0.0,-0.97143,3e-05,4.08062]
[1778384126262,34.65,80745.91,0.0,-0.97144,3e-05,4.07981]
[1778384126312,34.65,80745.91,0.0,-0.97144,3e-05,4.07981]
[1778384126344,34.65,80745.91,0.0,-0.97144,3e-05,4.07981]
[1778384126560,34.65,80745.91,0.0,-0.97144,3e-05,4.07981]
[1778384126661,34.65,80745.91,0.0,-0.97144,3e-05,4.0796]
[1778384135286,34.65,80746.14,0.0,-0.97146,3e-05,4.0771]
[1778384141328,34.64,80746.42,0.0,-0.97145,3e-05,4.07792]
[1778384146998,34.64,80746.42,0.0,-0.97145,3e-05,4.07792]
[1778384147067,34.64,80746.42,0.0,-0.97145,3e-05,4.07792]
[1778384147153,34.64,80746.42,0.0,-0.97145,3e-05,4.07792]
[1778384147155,34.64,80746.42,0.0,-0.97145,3e-05,4.07772]
[1778384147312,34.64,80746.42,0.0,-0.97145,3e-05,4.07772]
[1778384154421,34.64,80751.83,0.0,-0.97129,3e-05,4.09719]
[1778384155427,34.64,80755.41,0.0,-0.97118,3e-05,4.11024]
[1778384156577,34.64,80755.41,0.0,-0.97118,3e-05,4.11024]
[1778384156682,34.64,80755.41,0.0,-0.97118,3e-05,4.11024]
[1778384156813,34.64,80755.41,0.0,-0.97118,3e-05,4.11024]
[1778384156913,34.64,80756.58,0.0,-0.97115,3e-05,4.11437]
[1778384163988,34.64,80758.66,0.0,-0.97109,3e-05,4.12151]
[1778384164058,34.64,80758.66,0.0,-0.97109,3e-05,4.12151]
[1778384164063,34.64,80758.66,0.0,-0.97109,3e-05,4.12151]
[1778384164089,34.64,80758.66,0.0,-0.97109,3e-05,4.1213]
[1778384164311,34.64,80758.66,0.0,-0.97109,3e-05,4.1213]
[1778384169526,34.64,80758.79,0.0,-0.97109,3e-05,4.12117]
[1778384176575,34.64,80757.49,0.0,-0.97114,3e-05,4.11574]
[1778384189666,34.64,80757.96,0.0,-0.97113,3e-05,4.11634]
[1778384192688,34.64,80762.28,0.0,-0.97102,3e-05,4.12887]
[1778384195102,34.64,80763.29,0.0,-0.97099,3e-05,4.13247]
[1778384195162,34.64,80763.29,0.0,-0.97099,3e-05,4.13247]
[1778384195162,34.64,80763.47,0.0,-0.97099,3e-05,4.13302]
[1778384195311,34.64,80763.47,0.0,-0.97099,3e-05,4.13302]
[1778384202758,34.63,80763.07,0.0,-0.97101,3e-05,4.13067]
[1778384204772,34.63,80775.94,0.0,-0.97061,3e-05,4.17789]
[1778384206084,34.63,80775.94,0.0,-0.97061,3e-05,4.17789]
[1778384206157,34.63,80775.94,0.0,-0.97061,3e-05,4.17789]
[1778384206122,34.63,80778.18,0.0,-0.97055,3e-05,4.18601]
[1778384206310,34.63,80778.18,0.0,-0.97055,3e-05,4.18601]
[1778384209807,34.63,80781.87,0.0,-0.97044,3e-05,4.19893]
[1778384212401,34.63,80781.4,0.0,-0.97046,3e-05,4.19676]
[1778384212459,34.63,80781.4,0.0,-0.97046,3e-05,4.19676]
[1778384212562,34.63,80781.4,0.0,-0.97046,3e-05,4.19676]
[1778384212617,34.63,80781.4,0.0,-0.97046,3e-05,4.19655]
[1778384221896,34.62,80776.47,0.0,-0.97063,3e-05,4.17621]
[1778384223880,34.62,80775.26,0.0,-0.97067,3e-05,4.17153]
[1778384223959,34.62,80775.26,0.0,-0.97067,3e-05,4.17153]
[1778384224068,34.62,80775.26,0.0,-0.97067,3e-05,4.17153]
[1778384224108,34.62,80775.19,0.0,-0.97067,3e-05,4.17107]
[1778384231179,34.62,80774.38,0.0,-0.9707,3e-05,4.1671]
[1778384231312,34.62,80774.27,0.0,-0.97071,3e-05,4.16632]
[1778384231322,34.62,80774.27,0.0,-0.97071,3e-05,4.16632]
[1778384231559,34.62,80774.27,0.0,-0.97071,3e-05,4.16632]
[1778384231648,34.62,80774.27,0.0,-0.97071,3e-05,4.16614]
[1778384240023,34.62,80772.69,0.0,-0.97077,3e-05,4.15888]
[1778384241419,34.62,80773.78,0.0,-0.97074,3e-05,4.16274]
[1778384241568,34.62,80773.78,0.0,-0.97074,3e-05,4.16274]
[1778384241684,34.62,80773.78,0.0,-0.97074,3e-05,4.16274]
[1778384241810,34.62,80773.78,0.0,-0.97074,3e-05,4.16274]
[1778384242036,34.62,80774.92,0.0,-0.97071,3e-05,4.16678]
[1778384247891,34.61,80774.36,0.0,-0.97073,3e-05,4.16401]
[1778384256533,34.61,80774.0,0.0,-0.97077,3e-05,4.15877]
[1778384256565,34.61,80774.0,0.0,-0.97077,3e-05,4.15877]
[1778384256610,34.61,80774.0,0.0,-0.97077,3e-05,4.15877]
[1778384256813,34.61,80774.0,0.0,-0.97077,3e-05,4.15877]
[1778384256875,34.61,80774.0,0.0,-0.97078,3e-05,4.15781]
[1778384262176,34.61,80773.96,0.0,-0.97078,3e-05,4.15688]
[1778384268218,34.61,80773.96,0.0,-0.97079,3e-05,4.15596]
[1778384271213,34.61,80774.13,0.0,-0.97079,3e-05,4.15629]
[1778384271314,34.61,80774.13,0.0,-0.97079,3e-05,4.15629]
[1778384271341,34.61,80774.13,0.0,-0.97079,3e-05,4.15629]
[1778384271561,34.61,80774.13,0.0,-0.97079,3e-05,4.15629]
[1778384271662,34.6,80774.13,0.0,-0.97079,3e-05,4.15598]
[1778384274260,34.6,80782.79,0.0,-0.97053,3e-05,4.18772]
[1778384275203,34.6,80782.79,0.0,-0.97053,3e-05,4.18772]
[1778384275267,34.6,80781.86,0.0,-0.97056,3e-05,4.18407]
[1778384275316,34.6,80781.86,0.0,-0.97056,3e-05,4.18407]
[1778384277281,34.6,80782.84,0.0,-0.97053,3e-05,4.18729]
[1778384279337,34.6,80782.87,0.0,-0.97053,3e-05,4.18719]
[1778384279566,34.6,80782.87,0.0,-0.97053,3e-05,4.18719]
[1778384285784,34.6,80780.34,0.0,-0.97062,3e-05,4.17655]
[1778384285789,34.6,80780.34,0.0,-0.97062,3e-05,4.17655]
[1778384285814,34.6,80780.34,0.0,-0.97062,3e-05,4.17655]
[1778384285886,34.6,80781.37,0.0,-0.97059,3e-05,4.17996]
[1778384286344,34.6,80786.17,0.0,-0.97044,3e-05,4.19778]
[1778384289485,34.6,80788.6,0.0,-0.97037,3e-05,4.20633]
[1778384289535,34.6,80788.6,0.0,-0.97037,3e-05,4.20633]
[1778384289561,34.6,80788.6,0.0,-0.97037,3e-05,4.20633]
[1778384289586,34.6,80795.32,0.0,-0.97016,3e-05,4.23115]
[1778384292386,34.59,80799.32,0.0,-0.97005,3e-05,4.24522]
[1778384296414,34.59,80803.13,0.0,-0.96994,3e-05,4.25825]
[1778384297421,34.59,80806.92,0.0,-0.96982,3e-05,4.27217]
[1778384299435,34.59,80820.19,0.0,-0.9694,3e-05,4.32162]
[1778384300442,34.59,80821.48,0.0,-0.96937,3e-05,4.32608]
[1778384302891,34.59,80818.67,0.0,-0.96946,3e-05,4.31497]
[1778384302949,34.59,80818.67,0.0,-0.96946,3e-05,4.31497]
[1778384303062,34.59,80818.67,0.0,-0.96946,3e-05,4.31497]
[1778384303163,34.59,80811.34,0.0,-0.9697,3e-05,4.28638]
[1778384305477,34.58,80808.93,0.0,-0.96978,3e-05,4.27655]
[1778384308697,34.58,80808.09,0.0,-0.96982,3e-05,4.27265]
[1778384308704,34.58,80808.09,0.0,-0.96982,3e-05,4.27265]
[1778384308810,34.58,80808.09,0.0,-0.96982,3e-05,4.27265]
[1778384308878,34.58,80808.21,0.0,-0.96982,3e-05,4.2724]
[1778384314540,34.58,80807.49,0.0,-0.96988,3e-05,4.26483]
[1778384316686,34.58,80808.14,0.0,-0.96986,3e-05,4.26693]
[1778384316738,34.58,80808.14,0.0,-0.96986,3e-05,4.26693]
[1778384316812,34.58,80808.14,0.0,-0.96986,3e-05,4.26693]
[1778384316899,34.57,80808.18,0.0,-0.96986,3e-05,4.26639]
[1778384324610,34.57,80808.33,0.0,-0.96988,3e-05,4.26453]
[1778384325618,34.57,80811.94,0.0,-0.96977,3e-05,4.27779]
[1778384327169,34.57,80811.94,0.0,-0.96977,3e-05,4.27779]
[1778384327219,34.57,80811.94,0.0,-0.96977,3e-05,4.27779]
[1778384327311,34.57,80811.94,0.0,-0.96977,3e-05,4.27779]
[1778384327270,34.57,80814.24,0.0,-0.9697,3e-05,4.28575]
[1778384327631,34.57,80814.28,0.0,-0.9697,3e-05,4.2859]
[1778384332666,34.56,80813.92,0.0,-0.96973,3e-05,4.28224]
[1778384339715,34.56,80813.5,0.0,-0.96977,3e-05,4.27806]
[1778384340665,34.56,80813.5,0.0,-0.96977,3e-05,4.27806]
[1778384340723,34.56,80813.5,0.0,-0.96977,3e-05,4.27806]
[1778384340811,34.56,80813.5,0.0,-0.96977,3e-05,4.27806]
[1778384340912,34.55,80813.5,0.0,-0.96977,3e-05,4.27769]
[1778384346764,34.55,80812.52,0.0,-0.96982,3e-05,4.27179]
[1778384359855,34.54,80815.0,0.0,-0.96978,3e-05,4.27635]
[1778384360729,34.54,80815.0,0.0,-0.96978,3e-05,4.27635]
[1778384360795,34.54,80815.0,0.0,-0.96978,3e-05,4.27635]
[1778384360810,34.54,80815.0,0.0,-0.96978,3e-05,4.27635]
[1778384360862,34.54,80815.62,0.0,-0.96977,3e-05,4.2783]
[1778384367914,34.53,80813.83,0.0,-0.96985,3e-05,4.26882]
[1778384368440,34.53,80813.83,0.0,-0.96985,3e-05,4.26882]
[1778384368496,34.53,80813.83,0.0,-0.96985,3e-05,4.26882]
[1778384368560,34.53,80813.83,0.0,-0.96985,3e-05,4.26882]
[1778384368921,34.53,80813.69,0.0,-0.96985,3e-05,4.26791]
[1778384373956,34.53,80815.0,0.0,-0.96985,3e-05,4.26784]
[1778384380247,34.52,80815.61,0.0,-0.96984,3e-05,4.269]
[1778384380319,34.52,80818.28,0.0,-0.96976,3e-05,4.27793]
[1778384381013,34.52,80837.7,0.0,-0.96914,3e-05,4.35173]
[1778384382019,34.52,80837.97,0.0,-0.96914,3e-05,4.35183]
[1778384383026,34.52,80840.51,0.0,-0.96906,3e-05,4.36103]
[1778384383861,34.52,80840.51,0.0,-0.96906,3e-05,4.36103]
[1778384384033,34.52,80840.39,0.0,-0.96907,3e-05,4.36003]
[1778384386047,34.51,80845.53,0.0,-0.96892,3e-05,4.37866]
[1778384391082,34.51,80842.78,0.0,-0.96903,3e-05,4.36525]
[1778384396117,34.5,80841.23,0.0,-0.9691,3e-05,4.35663]
[1778384398823,34.5,80839.35,0.0,-0.96917,3e-05,4.34839]
[1778384398947,34.5,80839.35,0.0,-0.96917,3e-05,4.34839]
[1778384399059,34.5,80839.35,0.0,-0.96917,3e-05,4.34839]
[1778384399138,34.5,80839.38,0.0,-0.96918,3e-05,4.34799]
[1778384404174,34.49,80839.16,0.0,-0.9692,3e-05,4.34462]
[1778384407373,34.49,80839.66,0.0,-0.9692,3e-05,4.34553]
[1778384407446,34.49,80841.81,0.0,-0.96913,3e-05,4.35325]
[1778384407560,34.49,80841.81,0.0,-0.96913,3e-05,4.35325]
[1778384408202,34.49,80842.15,0.0,-0.96913,3e-05,4.35404]
[1778384410217,34.49,80846.05,0.0,-0.96901,3e-05,4.36795]
[1778384410711,34.49,80846.05,0.0,-0.96901,3e-05,4.36795]
[1778384410812,34.49,80846.05,0.0,-0.96901,3e-05,4.36795]
[1778384411228,34.48,80852.31,0.0,-0.96881,3e-05,4.39148]
[1778384412238,34.48,80852.31,0.0,-0.96881,3e-05,4.39148]
[1778384412309,34.48,80852.31,0.0,-0.96881,3e-05,4.39148]
[1778384412313,34.48,80854.0,0.0,-0.96875,3e-05,4.39799]
[1778384413239,34.48,80854.59,0.0,-0.96874,3e-05,4.3991]
[1778384414246,34.48,80859.13,0.0,-0.9686,3e-05,4.41604]
[1778384415253,34.48,80861.65,0.0,-0.96852,3e-05,4.42517]
[1778384416222,34.48,80861.65,0.0,-0.96852,3e-05,4.42517]
[1778384416275,34.48,80861.65,0.0,-0.96852,3e-05,4.42517]
[1778384416308,34.48,80861.65,0.0,-0.96852,3e-05,4.42517]
[1778384416350,34.48,80863.69,0.0,-0.96846,3e-05,4.43243]
[1778384422302,34.47,80862.25,0.0,-0.96854,3e-05,4.4229]
[1778384422850,34.47,80862.25,0.0,-0.96854,3e-05,4.4229]
[1778384422994,34.47,80862.25,0.0,-0.96854,3e-05,4.4229]
[1778384423060,34.47,80862.25,0.0,-0.96854,3e-05,4.4229]
[1778384423309,34.47,80861.52,0.0,-0.96857,3e-05,4.41943]
[1778384428344,34.46,80862.1,0.0,-0.96858,3e-05,4.41845]
[1778384433379,34.45,80862.88,0.0,-0.96861,3e-05,4.41505]
[1778384437407,34.45,80859.17,0.0,-0.96875,3e-05,4.3981]
[1778384438069,34.45,80859.17,0.0,-0.96875,3e-05,4.3981]
[1778384438414,34.45,80858.48,0.0,-0.96878,3e-05,4.39481]
[1778384441435,34.44,80849.71,0.0,-0.96908,3e-05,4.35924]
[1778384443449,34.44,80846.25,0.0,-0.9692,3e-05,4.3449]
[1778384443676,34.44,80846.25,0.0,-0.9692,3e-05,4.3449]
[1778384443813,34.44,80846.25,0.0,-0.9692,3e-05,4.3449]
[1778384444234,34.44,80846.25,0.0,-0.9692,3e-05,4.3449]
[1778384444309,34.44,80846.25,0.0,-0.9692,3e-05,4.3449]
[1778384444335,34.44,80846.25,0.0,-0.9692,3e-05,4.34438]
[1778384449493,34.43,80845.83,0.0,-0.96924,3e-05,4.34021]
[1778384454126,34.43,80844.75,0.0,-0.96929,3e-05,4.3346]
[1778384454311,34.43,80844.75,0.0,-0.96929,3e-05,4.3346]
[1778384454527,34.43,80840.47,0.0,-0.96943,3e-05,4.31732]
[1778384457990,34.43,80839.13,0.0,-0.96948,3e-05,4.31133]
[1778384458069,34.43,80839.13,0.0,-0.96948,3e-05,4.31133]
[1778384465604,34.42,80838.24,0.0,-0.96954,3e-05,4.30412]
[1778384470547,34.41,80836.49,0.0,-0.96961,3e-05,4.29583]
[1778384470560,34.41,80836.49,0.0,-0.96961,3e-05,4.29583]
[1778384471193,34.41,80836.49,0.0,-0.96961,3e-05,4.29583]
[1778384471309,34.41,80836.49,0.0,-0.96961,3e-05,4.29583]
[1778384471395,34.41,80836.91,0.0,-0.96961,3e-05,4.29663]
[1778384476681,34.41,80839.26,0.0,-0.96955,3e-05,4.30357]
[1778384480116,34.41,80837.31,0.0,-0.96962,3e-05,4.29534]
[1778384480310,34.41,80837.31,0.0,-0.96962,3e-05,4.29534]
[1778384480418,34.41,80837.31,0.0,-0.96962,3e-05,4.29534]
[1778384480560,34.4,80837.13,0.0,-0.96963,3e-05,4.29385]
[1778384480519,34.4,80837.13,0.0,-0.96963,3e-05,4.29385]
[1778384485752,34.4,80833.76,0.0,-0.96976,3e-05,4.27915]
[1778384486760,34.4,80829.6,0.0,-0.96989,3e-05,4.26304]
[1778384489528,34.4,80829.19,0.0,-0.96991,3e-05,4.26078]
[1778384489562,34.4,80829.19,0.0,-0.96991,3e-05,4.26078]
[1778384494818,34.39,80829.12,0.0,-0.96995,3e-05,4.25513]
[1778384499056,34.39,80829.65,0.0,-0.96994,3e-05,4.25621]
[1778384499314,34.39,80829.65,0.0,-0.96994,3e-05,4.25621]
[1778384499622,34.39,80828.87,0.0,-0.96997,3e-05,4.25296]
[1778384499811,34.39,80828.87,0.0,-0.96997,3e-05,4.25296]
[1778384499892,34.39,80828.83,0.0,-0.96997,3e-05,4.25251]
[1778384507909,34.38,80829.44,0.0,-0.96998,3e-05,4.25249]
[1778384513951,34.38,80829.51,0.0,-0.96999,3e-05,4.25113]
[1778384521000,34.38,80829.55,0.0,-0.97,3e-05,4.24945]
[1778384526038,34.37,80829.49,0.0,-0.97001,3e-05,4.24873]
[1778384526060,34.37,80829.49,0.0,-0.97001,3e-05,4.24873]
[1778384529057,34.37,80824.87,0.0,-0.97017,3e-05,4.22988]
[1778384529749,34.37,80824.87,0.0,-0.97017,3e-05,4.22988]
[1778384529810,34.37,80824.87,0.0,-0.97017,3e-05,4.22988]
[1778384530053,34.37,80824.87,0.0,-0.97017,3e-05,4.22988]
[1778384530067,34.37,80824.87,0.0,-0.97017,3e-05,4.22988]
[1778384530154,34.37,80824.1,0.0,-0.97019,3e-05,4.22677]
[1778384536106,34.37,80823.77,0.0,-0.97021,3e-05,4.22433]
[1778384537113,34.37,80820.21,0.0,-0.97033,3e-05,4.21076]
[1778384540403,34.37,80818.8,0.0,-0.97037,3e-05,4.20513]
[1778384540562,34.37,80818.8,0.0,-0.97037,3e-05,4.20513]
[1778384546176,34.36,80818.5,0.0,-0.97039,3e-05,4.20284]
[1778384551211,34.36,80818.86,0.0,-0.97041,3e-05,4.20027]
[1778384554707,34.36,80818.89,0.0,-0.97041,3e-05,4.19988]
[1778384554812,34.36,80818.89,0.0,-0.97041,3e-05,4.19988]
[1778384554913,34.36,80818.89,0.0,-0.97041,3e-05,4.19972]
[1778384556629,34.36,80818.89,0.0,-0.97041,3e-05,4.19972]
[1778384556811,34.36,80818.89,0.0,-0.97041,3e-05,4.19972]
[1778384559267,34.36,80814.71,0.0,-0.97055,3e-05,4.18345]
[1778384560741,34.36,80814.84,0.0,-0.97055,3e-05,4.18379]
[1778384560811,34.36,80814.84,0.0,-0.97055,3e-05,4.18379]
[1778384561509,34.36,80814.84,0.0,-0.97055,3e-05,4.18379]
[1778384561566,34.36,80814.84,0.0,-0.97055,3e-05,4.18379]
[1778384562288,34.36,80814.55,0.0,-0.97056,3e-05,4.18243]
[1778384565309,34.36,80811.03,0.0,-0.97067,3e-05,4.16892]
[1778384573365,34.35,80811.42,0.0,-0.97067,3e-05,4.1694]
[1778384577643,34.35,80811.42,0.0,-0.97067,3e-05,4.1694]
[1778384577811,34.35,80811.42,0.0,-0.97067,3e-05,4.1694]
[1778384584442,34.35,80811.53,0.0,-0.97068,3e-05,4.1684]
[1778384588552,34.35,80813.32,0.0,-0.97062,3e-05,4.17463]
[1778384588559,34.35,80813.32,0.0,-0.97062,3e-05,4.17463]
[1778384589380,34.35,80813.32,0.0,-0.97063,3e-05,4.17447]
[1778384589566,34.35,80813.32,0.0,-0.97063,3e-05,4.17447]
[1778384589477,34.35,80813.36,0.0,-0.97063,3e-05,4.17445]
[1778384595519,34.35,80812.67,0.0,-0.97066,3e-05,4.1709]
[1778384600554,34.35,80812.67,0.0,-0.97066,3e-05,4.17006]
[1778384601966,34.35,80812.67,0.0,-0.97066,3e-05,4.17006]
[1778384602061,34.35,80812.67,0.0,-0.97066,3e-05,4.17006]
[1778384609618,34.34,80812.21,0.0,-0.97069,3e-05,4.1668]
[1778384614880,34.34,80812.04,0.0,-0.97072,3e-05,4.16242]
[1778384615660,34.34,80797.88,0.0,-0.97116,3e-05,4.10959]
[1778384616668,34.34,80796.36,0.0,-0.97121,3e-05,4.1039]
[1778384618795,34.34,80795.6,0.0,-0.97123,3e-05,4.10103]
[1778384624728,34.34,80793.31,0.0,-0.97131,3e-05,4.09223]
[1778384629765,34.34,80792.53,0.0,-0.97133,3e-05,4.08913]
[1778384634799,34.34,80792.08,0.0,-0.97135,3e-05,4.08728]
[1778384637670,34.34,80792.05,0.0,-0.97135,3e-05,4.08709]
[1778384637747,34.34,80792.05,0.0,-0.97135,3e-05,4.08709]
[1778384637810,34.34,80792.05,0.0,-0.97135,3e-05,4.08709]
[1778384637820,34.34,80792.01,0.0,-0.97135,3e-05,4.0869]
[1778384643624,34.34,80791.25,0.0,-0.97137,3e-05,4.08397]
[1778384643811,34.34,80791.25,0.0,-0.97138,3e-05,4.0839]
[1778384644422,34.34,80791.25,0.0,-0.97138,3e-05,4.0839]
[1778384644561,34.34,80791.25,0.0,-0.97138,3e-05,4.0839]
[1778384644662,34.34,80791.25,0.0,-0.97138,3e-05,4.08387]
[1778384651918,34.34,80791.51,0.0,-0.97137,3e-05,4.08458]
[1778384657564,34.34,80791.88,0.0,-0.97136,3e-05,4.08579]
[1778384657811,34.34,80791.88,0.0,-0.97136,3e-05,4.08571]
[1778384662995,34.34,80792.32,0.0,-0.97135,3e-05,4.08713]
[1778384675079,34.33,80792.43,0.0,-0.97137,3e-05,4.0839]
[1778384682128,34.33,80792.61,0.0,-0.97137,3e-05,4.08426]
[1778384691191,34.33,80792.71,0.0,-0.97137,3e-05,4.08425]
[1778384694569,34.33,80792.89,0.0,-0.97136,3e-05,4.08487]
[1778384694810,34.33,80792.89,0.0,-0.97136,3e-05,4.08478]
[1778384695229,34.33,80792.89,0.0,-0.97136,3e-05,4.08478]
[1778384695313,34.33,80792.89,0.0,-0.97136,3e-05,4.08478]
[1778384695330,34.33,80792.89,0.0,-0.97136,3e-05,4.08474]
[1778384701261,34.33,80793.0,0.0,-0.97136,3e-05,4.08488]
[1778384707303,34.33,80798.44,0.0,-0.9712,3e-05,4.10466]
[1778384709386,34.33,80798.37,0.0,-0.9712,3e-05,4.10433]
[1778384709560,34.33,80798.37,0.0,-0.9712,3e-05,4.10433]
[1778384715080,34.33,80801.24,0.0,-0.97112,3e-05,4.11445]
[1778384715202,34.33,80801.24,0.0,-0.97112,3e-05,4.11445]
[1778384715310,34.33,80801.24,0.0,-0.97112,3e-05,4.11445]
[1778384715359,34.33,80801.41,0.0,-0.97111,3e-05,4.115]
[1778384722408,34.33,80801.68,0.0,-0.97111,3e-05,4.11541]
[1778384726893,34.33,80801.35,0.0,-0.97112,3e-05,4.11387]
[1778384727058,34.33,80801.35,0.0,-0.97112,3e-05,4.11387]
[1778384727797,34.33,80801.31,0.0,-0.97112,3e-05,4.11365]
[1778384727812,34.33,80801.31,0.0,-0.97112,3e-05,4.11365]
[1778384728450,34.33,80801.32,0.0,-0.97112,3e-05,4.11361]
[1778384733527,34.33,80803.61,0.0,-0.97108,3e-05,4.11873]
[1778384733563,34.33,80803.61,0.0,-0.97108,3e-05,4.11873]
[1778384741541,34.32,80810.48,0.0,-0.97087,3e-05,4.14346]
[1778384742548,34.32,80817.14,0.0,-0.97066,3e-05,4.16813]
[1778384744737,34.32,80816.71,0.0,-0.97068,3e-05,4.16636]
[1778384744812,34.32,80816.74,0.0,-0.97068,3e-05,4.16631]
[1778384745904,34.32,80816.71,0.0,-0.97068,3e-05,4.16604]
[1778384746062,34.32,80816.71,0.0,-0.97068,3e-05,4.16604]
[1778384746576,34.32,80816.57,0.0,-0.97069,3e-05,4.16536]
[1778384751611,34.32,80817.65,0.0,-0.97066,3e-05,4.16861]
[1778384756646,34.32,80817.67,0.0,-0.97067,3e-05,4.16793]
[1778384761681,34.32,80818.55,0.0,-0.97064,3e-05,4.17049]
[1778384762881,34.32,80818.55,0.0,-0.97064,3e-05,4.17049]
[1778384763063,34.32,80818.55,0.0,-0.97064,3e-05,4.17049]
[1778384768730,34.32,80818.48,0.0,-0.97066,3e-05,4.1692]
[1778384773948,34.31,80818.59,0.0,-0.97066,3e-05,4.16913]
[1778384774061,34.31,80818.59,0.0,-0.97066,3e-05,4.16913]
[1778384774191,34.31,80818.59,0.0,-0.97066,3e-05,4.16913]
[1778384774310,34.31,80818.59,0.0,-0.97066,3e-05,4.16913]
[1778384774772,34.31,80818.76,0.0,-0.97065,3e-05,4.16953]
[1778384780814,34.31,80818.98,0.0,-0.97065,3e-05,4.16968]
[1778384785849,34.31,80818.06,0.0,-0.97068,3e-05,4.16575]
[1778384790884,34.31,80816.92,0.0,-0.97072,3e-05,4.16108]
[1778384794348,34.31,80815.93,0.0,-0.97078,3e-05,4.15416]
[1778384794559,34.31,80815.93,0.0,-0.97078,3e-05,4.15416]
[1778384799947,34.31,80815.93,0.0,-0.97078,3e-05,4.15365]
[1778384801740,34.31,80815.93,0.0,-0.97078,3e-05,4.15365]
[1778384801811,34.31,80815.93,0.0,-0.97078,3e-05,4.15365]
[1778384802729,34.31,80815.93,0.0,-0.97078,3e-05,4.1535]
[1778384802814,34.31,80815.93,0.0,-0.97078,3e-05,4.1535]
[1778384802777,34.31,80815.93,0.0,-0.97078,3e-05,4.15342]
[1778384810022,34.31,80816.19,0.0,-0.97078,3e-05,4.15382]
[1778384820093,34.31,80816.19,0.0,-0.97079,3e-05,4.15302]
[1778384828151,34.3,80818.33,0.0,-0.97072,3e-05,4.16031]
[1778384830527,34.3,80818.57,0.0,-0.97072,3e-05,4.16111]
[1778384830561,34.3,80818.57,0.0,-0.97072,3e-05,4.16111]
[1778384836207,34.3,80816.15,0.0,-0.9708,3e-05,4.15139]
[1778384842340,34.3,80816.12,0.0,-0.9708,3e-05,4.15096]
[1778384842559,34.3,80816.12,0.0,-0.9708,3e-05,4.15096]
[1778384843286,34.3,80816.15,0.0,-0.9708,3e-05,4.15092]
[1778384843313,34.3,80816.15,0.0,-0.9708,3e-05,4.15092]
[1778384843387,34.3,80816.15,0.0,-0.9708,3e-05,4.15083]
[1778384850306,34.3,80816.04,0.0,-0.97081,3e-05,4.14984]
[1778384857144,34.3,80816.04,0.0,-0.97081,3e-05,4.14984]
[1778384857311,34.3,80816.04,0.0,-0.97081,3e-05,4.14984]
[1778384863397,34.3,80821.78,0.0,-0.97066,3e-05,4.16711]
[1778384864393,34.3,80821.78,0.0,-0.97066,3e-05,4.16711]
[1778384864562,34.3,80821.78,0.0,-0.97066,3e-05,4.16711]
[1778384865411,34.3,80816.04,0.0,-0.97084,3e-05,4.1455]
[1778384866016,34.3,80816.04,0.0,-0.97084,3e-05,4.1455]
[1778384866066,34.3,80816.04,0.0,-0.97084,3e-05,4.1455]
[1778384866418,34.3,80815.9,0.0,-0.97085,3e-05,4.1449]
[1778384870446,34.3,80810.32,0.0,-0.97102,3e-05,4.12387]
[1778384871453,34.3,80803.07,0.0,-0.97125,3e-05,4.09702]
[1778384872306,34.3,80803.07,0.0,-0.97125,3e-05,4.09702]
[1778384872560,34.3,80803.07,0.0,-0.97125,3e-05,4.09702]
[1778384878502,34.3,80800.5,0.0,-0.97133,3e-05,4.08764]
[1778384883537,34.3,80799.52,0.0,-0.97136,3e-05,4.08408]
[1778384884232,34.3,80799.52,0.0,-0.97136,3e-05,4.08408]
[1778384884309,34.3,80799.52,0.0,-0.97136,3e-05,4.08408]
[1778384885043,34.3,80799.52,0.0,-0.97136,3e-05,4.08409]
[1778384885062,34.3,80799.52,0.0,-0.97136,3e-05,4.08409]
[1778384886558,34.3,80797.42,0.0,-0.97142,3e-05,4.07639]
[1778384891593,34.3,80796.65,0.0,-0.97144,3e-05,4.07367]
[1778384896628,34.3,80797.39,0.0,-0.97142,3e-05,4.07647]
[1778384897529,34.3,80797.39,0.0,-0.97142,3e-05,4.07647]
[1778384897558,34.3,80797.39,0.0,-0.97142,3e-05,4.07647]
[1778384902670,34.3,80797.14,0.0,-0.97143,3e-05,4.07562]
[1778384910726,34.3,80797.07,0.0,-0.97143,3e-05,4.07544]
[1778384920796,34.3,80796.83,0.0,-0.97145,3e-05,4.07161]
[1778384932880,34.3,80796.75,0.0,-0.97145,3e-05,4.07159]
[1778384937915,34.3,80796.75,0.0,-0.97145,3e-05,4.07175]
[1778384938110,34.3,80796.75,0.0,-0.97145,3e-05,4.07175]
[1778384938310,34.3,80796.75,0.0,-0.97145,3e-05,4.07175]
[1778384939147,34.3,80796.75,0.0,-0.97145,3e-05,4.07178]
[1778384939310,34.3,80796.75,0.0,-0.97145,3e-05,4.07178]
[1778384939335,34.3,80796.75,0.0,-0.97145,3e-05,4.07182]
[1778384950549,34.3,80793.94,0.0,-0.97154,3e-05,4.06168]
[1778384950562,34.3,80793.94,0.0,-0.97154,3e-05,4.06168]
[1778384956041,34.3,80793.82,0.0,-0.97153,3e-05,4.06188]
[1778384958235,34.3,80793.45,0.0,-0.97155,3e-05,4.06058]
[1778384958311,34.3,80793.45,0.0,-0.97155,3e-05,4.06058]
[1778384959515,34.3,80793.45,0.0,-0.97154,3e-05,4.0607]
[1778384959560,34.3,80793.45,0.0,-0.97154,3e-05,4.0607]
[1778384959572,34.3,80793.45,0.0,-0.97154,3e-05,4.06076]
[1778384967119,34.3,80793.45,0.0,-0.97154,3e-05,4.06117]
[1778384974167,34.3,80792.87,0.0,-0.97157,3e-05,4.05643]
[1778384982223,34.3,80792.45,0.0,-0.97158,3e-05,4.05543]
[1778384985625,34.3,80792.11,0.0,-0.97159,3e-05,4.05431]
[1778384985812,34.3,80792.11,0.0,-0.97159,3e-05,4.05431]
[1778384988265,34.3,80798.76,0.0,-0.97139,3e-05,4.07894]
[1778384989396,34.3,80798.76,0.0,-0.97139,3e-05,4.07894]
[1778384989562,34.3,80798.76,0.0,-0.97139,3e-05,4.07894]
[1778384989663,34.3,80799.05,0.0,-0.97138,3e-05,4.08008]
[1778384991161,34.3,80799.12,0.0,-0.97138,3e-05,4.08034]
[1778384991308,34.3,80799.12,0.0,-0.97138,3e-05,4.08034]
[1778384993898,34.3,80800.99,0.0,-0.97132,3e-05,4.08725]
[1778384994065,34.3,80802.32,0.0,-0.97128,3e-05,4.09215]
[1778384994302,34.3,80802.32,0.0,-0.97128,3e-05,4.09215]
[1778384994310,34.3,80802.32,0.0,-0.97128,3e-05,4.09215]
[1778384994403,34.3,80802.82,0.0,-0.97126,3e-05,4.09399]
[1778385000350,34.3,80803.27,0.0,-0.97125,3e-05,4.09562]
[1778385005385,34.3,80803.41,0.0,-0.97124,3e-05,4.0961]
[1778385010544,34.3,80803.47,0.0,-0.97124,3e-05,4.0963]
[1778385010563,34.3,80803.47,0.0,-0.97124,3e-05,4.0963]
[1778385018476,34.3,80803.16,0.0,-0.97125,3e-05,4.09514]
[1778385020563,34.3,80803.73,0.0,-0.97124,3e-05,4.09724]
[1778385020812,34.3,80803.73,0.0,-0.97124,3e-05,4.09724]
[1778385020896,34.3,80807.51,0.0,-0.97112,3e-05,4.1112]
[1778385021892,34.3,80807.51,0.0,-0.97112,3e-05,4.1112]
[1778385022062,34.3,80807.51,0.0,-0.97112,3e-05,4.1112]
[1778385021911,34.3,80807.44,0.0,-0.97112,3e-05,4.11091]
[1778385027139,34.3,80805.54,0.0,-0.97118,3e-05,4.10376]
[1778385027345,34.3,80805.54,0.0,-0.97118,3e-05,4.10376]
[1778385037610,34.3,80804.67,0.0,-0.97123,3e-05,4.09736]
[1778385038886,34.3,80804.67,0.0,-0.97123,3e-05,4.09736]
[1778385039061,34.3,80804.67,0.0,-0.97123,3e-05,4.09736]
[1778385040563,34.3,80804.67,0.0,-0.97123,3e-05,4.09736]
[1778385040812,34.3,80804.67,0.0,-0.97123,3e-05,4.09736]
[1778385040895,34.3,80804.43,0.0,-0.97124,3e-05,4.09648]
[1778385047680,34.3,80804.36,0.0,-0.97124,3e-05,4.09623]
[1778385056743,34.3,80804.15,0.0,-0.97124,3e-05,4.09546]
[1778385059204,34.3,80803.62,0.0,-0.97126,3e-05,4.09351]
[1778385059309,34.3,80803.62,0.0,-0.97126,3e-05,4.09351]
[1778385062785,34.3,80798.64,0.0,-0.97141,3e-05,4.07522]
[1778385067820,34.3,80798.57,0.0,-0.97141,3e-05,4.0751]
[1778385072855,34.3,80797.92,0.0,-0.97143,3e-05,4.07284]
[1778385078076,34.3,80798.04,0.0,-0.97143,3e-05,4.07335]
[1778385082107,34.3,80798.04,0.0,-0.97143,3e-05,4.07339]
[1778385082308,34.3,80797.77,0.0,-0.97144,3e-05,4.07249]
[1778385083900,34.3,80797.77,0.0,-0.97144,3e-05,4.07249]
[1778385084063,34.3,80797.77,0.0,-0.97144,3e-05,4.07249]
[1778385084115,34.3,80797.77,0.0,-0.97144,3e-05,4.07252]
[1778385090981,34.3,80799.13,0.0,-0.97139,3e-05,4.07762]
[1778385097024,34.3,80799.17,0.0,-0.97141,3e-05,4.07475]
[1778385099121,34.3,80799.13,0.0,-0.97141,3e-05,4.07461]
[1778385099308,34.31,80800.72,0.0,-0.97136,3e-05,4.08047]
[1778385104741,34.3,80804.62,0.0,-0.97125,3e-05,4.09475]
[1778385104812,34.3,80804.62,0.0,-0.97125,3e-05,4.09475]
[1778385105155,34.3,80805.24,0.0,-0.97123,3e-05,4.09701]
[1778385105310,34.3,80805.24,0.0,-0.97123,3e-05,4.09701]
[1778385106087,34.3,80805.06,0.0,-0.97123,3e-05,4.09632]
[1778385111122,34.3,80807.13,0.0,-0.97117,3e-05,4.10386]
[1778385116157,34.3,80803.95,0.0,-0.97127,3e-05,4.09199]
[1778385121870,34.3,80803.66,0.0,-0.97128,3e-05,4.0909]
[1778385122058,34.3,80803.66,0.0,-0.97128,3e-05,4.0909]
[1778385123206,34.3,80798.49,0.0,-0.97144,3e-05,4.07186]
[1778385128241,34.3,80797.98,0.0,-0.97145,3e-05,4.07011]
[1778385135924,34.3,80797.98,0.0,-0.97145,3e-05,4.07011]
[1778385136062,34.3,80797.98,0.0,-0.97145,3e-05,4.07011]
[1778385137895,34.3,80797.87,0.0,-0.97145,3e-05,4.06989]
[1778385138061,34.3,80797.87,0.0,-0.97145,3e-05,4.06989]
[1778385138162,34.3,80798.25,0.0,-0.97144,3e-05,4.07131]
[1778385143346,34.3,80799.53,0.0,-0.9714,3e-05,4.07604]
[1778385155168,34.3,80799.92,0.0,-0.97139,3e-05,4.07749]
[1778385155312,34.3,80799.92,0.0,-0.97139,3e-05,4.07749]
[1778385161478,34.3,80799.74,0.0,-0.97141,3e-05,4.0738]
[1778385166513,34.31,80799.51,0.0,-0.97142,3e-05,4.07299]
[1778385171818,34.31,80799.51,0.0,-0.97142,3e-05,4.07299]
[1778385172810,34.31,80799.6,0.0,-0.97142,3e-05,4.07334]
[1778385172910,34.31,80804.68,0.0,-0.97126,3e-05,4.09204]
[1778385174181,34.31,80804.68,0.0,-0.97126,3e-05,4.09204]
[1778385174197,34.31,80804.93,0.0,-0.97126,3e-05,4.09293]
[1778385174310,34.31,80804.93,0.0,-0.97126,3e-05,4.09293]
[1778385176808,34.31,80804.93,0.0,-0.97126,3e-05,4.09293]
[1778385182625,34.3,80804.26,0.0,-0.97128,3e-05,4.09016]
[1778385187660,34.3,80808.51,0.0,-0.97115,3e-05,4.10567]
[1778385189554,34.3,80809.15,0.0,-0.97113,3e-05,4.10797]
[1778385189568,34.3,80809.15,0.0,-0.97113,3e-05,4.10797]
[1778385189674,34.3,80809.72,0.0,-0.97111,3e-05,4.11001]
[1778385190402,34.3,80809.72,0.0,-0.97111,3e-05,4.11001]
[1778385190562,34.3,80809.72,0.0,-0.97111,3e-05,4.11001]
[1778385195716,34.3,80808.2,0.0,-0.97116,3e-05,4.10398]
[1778385201762,34.3,80806.34,0.0,-0.97122,3e-05,4.09681]
[1778385203143,34.3,80806.34,0.0,-0.97122,3e-05,4.09681]
[1778385203164,34.3,80806.34,0.0,-0.97122,3e-05,4.09676]
[1778385203315,34.3,80806.34,0.0,-0.97122,3e-05,4.09676]
[1778385203996,34.3,80806.34,0.0,-0.97122,3e-05,4.09676]
[1778385204062,34.3,80806.34,0.0,-0.97122,3e-05,4.09676]
[1778385209415,34.3,80806.28,0.0,-0.97123,3e-05,4.09625]
[1778385209567,34.3,80806.28,0.0,-0.97123,3e-05,4.09625]
[1778385209853,34.3,80806.28,0.0,-0.97123,3e-05,4.09625]
[1778385210064,34.3,80806.28,0.0,-0.97123,3e-05,4.09625]
[1778385210130,34.3,80806.28,0.0,-0.97123,3e-05,4.09621]
[1778385215776,34.3,80806.24,0.0,-0.97125,3e-05,4.09282]
[1778385215863,34.3,80799.19,0.0,-0.97147,3e-05,4.06679]
[1778385217618,34.3,80799.19,0.0,-0.97147,3e-05,4.06679]
[1778385217812,34.3,80799.19,0.0,-0.97147,3e-05,4.06679]
[1778385217877,34.3,80799.08,0.0,-0.97147,3e-05,4.06639]
[1778385218461,34.3,80799.08,0.0,-0.97147,3e-05,4.06639]
[1778385218560,34.3,80799.08,0.0,-0.97147,3e-05,4.06639]
[1778385223919,34.3,80798.9,0.0,-0.97148,3e-05,4.06574]
[1778385232982,34.3,80798.94,0.0,-0.97148,3e-05,4.06591]
[1778385247081,34.3,80798.9,0.0,-0.97148,3e-05,4.06584]
[1778385257151,34.3,80798.9,0.0,-0.97148,3e-05,4.06592]
[1778385263193,34.3,80799.33,0.0,-0.97146,3e-05,4.06758]
[1778385266486,34.3,80799.91,0.0,-0.97144,3e-05,4.06972]
[1778385266561,34.3,80799.91,0.0,-0.97144,3e-05,4.06972]
[1778385267320,34.3,80799.91,0.0,-0.97144,3e-05,4.06973]
[1778385267561,34.3,80799.91,0.0,-0.97144,3e-05,4.06973]
[1778385273263,34.3,80800.01,0.0,-0.97146,3e-05,4.0671]
[1778385285349,34.3,80799.76,0.0,-0.97147,3e-05,4.0664]
[1778385295419,34.3,80799.76,0.0,-0.97146,3e-05,4.06665]
[1778385301461,34.3,80798.21,0.0,-0.97151,3e-05,4.06114]
[1778385302606,34.3,80798.21,0.0,-0.97151,3e-05,4.06114]
[1778385302823,34.3,80798.21,0.0,-0.97151,3e-05,4.06114]
[1778385302924,34.3,80797.59,0.0,-0.97153,3e-05,4.05895]
[1778385303663,34.3,80797.59,0.0,-0.97153,3e-05,4.05895]
[1778385303810,34.3,80797.59,0.0,-0.97153,3e-05,4.05895]
[1778385304483,34.3,80791.46,0.0,-0.97171,3e-05,4.03656]
[1778385315559,34.3,80791.43,0.0,-0.97171,3e-05,4.03723]
[1778385320594,34.31,80791.56,0.0,-0.9717,3e-05,4.03795]
[1778385321446,34.31,80791.56,0.0,-0.9717,3e-05,4.03795]
[1778385321559,34.31,80791.56,0.0,-0.9717,3e-05,4.03795]
[1778385322196,34.31,80791.56,0.0,-0.9717,3e-05,4.03795]
[1778385322314,34.31,80791.56,0.0,-0.9717,3e-05,4.03795]
[1778385322298,34.31,80791.34,0.0,-0.97171,3e-05,4.03722]
[1778385328650,34.31,80790.58,0.0,-0.97173,3e-05,4.03466]
[1778385333685,34.31,80790.61,0.0,-0.97175,3e-05,4.03193]
[1778385338720,34.31,80792.08,0.0,-0.9717,3e-05,4.03747]
[1778385340841,34.31,80791.99,0.0,-0.9717,3e-05,4.03746]
[1778385341060,34.31,80791.99,0.0,-0.9717,3e-05,4.03746]
[1778385341162,34.31,80791.99,0.0,-0.9717,3e-05,4.03797]
[1778385341543,34.31,80791.99,0.0,-0.9717,3e-05,4.03797]
[1778385341561,34.31,80791.99,0.0,-0.9717,3e-05,4.03797]
[1778385346776,34.31,80792.57,0.0,-0.97168,3e-05,4.04044]
[1778385353476,34.31,80792.57,0.0,-0.97168,3e-05,4.04044]
[1778385359080,34.31,80792.57,0.0,-0.97167,3e-05,4.04063]
[1778385359312,34.31,80792.57,0.0,-0.97167,3e-05,4.04063]
[1778385359164,34.31,80792.57,0.0,-0.97167,3e-05,4.04067]
[1778385359870,34.31,80792.57,0.0,-0.97167,3e-05,4.04067]
[1778385360063,34.31,80792.57,0.0,-0.97167,3e-05,4.04067]
[1778385369937,34.31,80792.39,0.0,-0.97168,3e-05,4.04024]
[1778385374973,34.31,80792.57,0.0,-0.97167,3e-05,4.041]
[1778385383088,34.31,80792.47,0.0,-0.97167,3e-05,4.04072]
[1778385383310,34.31,80792.47,0.0,-0.97167,3e-05,4.04072]
[1778385383342,34.31,80792.47,0.0,-0.97167,3e-05,4.04118]
[1778385383844,34.31,80792.47,0.0,-0.97167,3e-05,4.04118]
[1778385384065,34.31,80792.47,0.0,-0.97167,3e-05,4.04118]
[1778385390078,34.31,80792.86,0.0,-0.97165,3e-05,4.04314]
[1778385399141,34.31,80794.88,0.0,-0.97161,3e-05,4.04766]
[1778385401490,34.31,80794.88,0.0,-0.97161,3e-05,4.04766]
[1778385401561,34.31,80794.88,0.0,-0.97161,3e-05,4.04766]
[1778385402236,34.31,80794.88,0.0,-0.97161,3e-05,4.04766]
[1778385402311,34.31,80794.88,0.0,-0.97161,3e-05,4.04766]
[1778385402338,34.31,80794.88,0.0,-0.97161,3e-05,4.04767]
[1778385409211,34.31,80794.88,0.0,-0.97161,3e-05,4.0477]
[1778385415253,34.31,80793.31,0.0,-0.97166,3e-05,4.04195]
[1778385417220,34.31,80792.29,0.0,-0.97169,3e-05,4.03823]
[1778385417309,34.31,80792.29,0.0,-0.97169,3e-05,4.03823]
[1778385417410,34.31,80792.25,0.0,-0.97169,3e-05,4.03809]
[1778385417984,34.31,80792.25,0.0,-0.97169,3e-05,4.03809]
[1778385418062,34.31,80792.25,0.0,-0.97169,3e-05,4.03809]
[1778385426331,34.31,80790.26,0.0,-0.97175,3e-05,4.03095]
[1778385431366,34.31,80790.29,0.0,-0.97175,3e-05,4.03112]
[1778385433586,34.31,80790.05,0.0,-0.97176,3e-05,4.03026]
[1778385433809,34.31,80790.05,0.0,-0.97176,3e-05,4.03026]
[1778385434211,34.31,80790.05,0.0,-0.97176,3e-05,4.03026]
[1778385434316,34.31,80790.05,0.0,-0.97176,3e-05,4.03026]
[1778385434416,34.31,80790.05,0.0,-0.97176,3e-05,4.03027]
[1778385446471,34.31,80790.09,0.0,-0.97175,3e-05,4.03049]
[1778385452513,34.31,80790.05,0.0,-0.97178,3e-05,4.02732]
[1778385462584,34.31,80790.09,0.0,-0.97177,3e-05,4.02748]
[1778385471647,34.31,80789.84,0.0,-0.97178,3e-05,4.02655]
[1778385479703,34.31,80789.8,0.0,-0.97178,3e-05,4.02638]
[1778385481699,34.31,80789.8,0.0,-0.97178,3e-05,4.02638]
[1778385481809,34.31,80789.8,0.0,-0.97178,3e-05,4.02638]
[1778385482373,34.31,80789.8,0.0,-0.97178,3e-05,4.02638]
[1778385482410,34.31,80789.5,0.0,-0.97179,3e-05,4.02528]
[1778385482564,34.31,80789.5,0.0,-0.97179,3e-05,4.02528]
[1778385487762,34.31,80789.33,0.0,-0.9718,3e-05,4.02465]
[1778385492797,34.31,80789.24,0.0,-0.9718,3e-05,4.02434]
[1778385497241,34.31,80788.96,0.0,-0.97181,3e-05,4.02333]
[1778385497309,34.31,80788.96,0.0,-0.97181,3e-05,4.02333]
[1778385497342,34.31,80788.96,0.0,-0.97181,3e-05,4.02337]
[1778385497988,34.31,80788.96,0.0,-0.97181,3e-05,4.02337]
[1778385498062,34.31,80788.96,0.0,-0.97181,3e-05,4.02337]
[1778385504882,34.31,80789.07,0.0,-0.9718,3e-05,4.02389]
[1778385512937,34.32,80789.14,0.0,-0.97182,3e-05,4.02127]
[1778385514886,34.32,80788.96,0.0,-0.97183,3e-05,4.02064]
[1778385515061,34.32,80788.96,0.0,-0.97183,3e-05,4.02064]
[1778385516556,34.32,80788.96,0.0,-0.97183,3e-05,4.02067]
[1778385516808,34.32,80788.92,0.0,-0.97183,3e-05,4.02055]
[1778385516891,34.32,80788.92,0.0,-0.97183,3e-05,4.02058]
[1778385522000,34.32,80788.71,0.0,-0.97183,3e-05,4.01995]
[1778385526288,34.32,80788.18,0.0,-0.97185,3e-05,4.01812]
[1778385526312,34.32,80788.18,0.0,-0.97185,3e-05,4.01812]
[1778385532071,34.32,80788.28,0.0,-0.97184,3e-05,4.01872]
[1778385544155,34.32,80788.17,0.0,-0.97184,3e-05,4.01873]
[1778385550197,34.32,80788.4,0.0,-0.97183,3e-05,4.01977]
[1778385555575,34.32,80790.84,0.0,-0.97176,3e-05,4.0288]
[1778385555811,34.32,80791.84,0.0,-0.97173,3e-05,4.03246]
[1778385556373,34.32,80791.84,0.0,-0.97173,3e-05,4.03246]
[1778385556560,34.32,80791.84,0.0,-0.97173,3e-05,4.03246]
[1778385556572,34.32,80791.99,0.0,-0.97172,3e-05,4.03302]
[1778385562282,34.32,80792.54,0.0,-0.97171,3e-05,4.03511]
[1778385569331,34.32,80792.64,0.0,-0.9717,3e-05,4.03556]
[1778385574366,34.32,80792.6,0.0,-0.97172,3e-05,4.03247]
[1778385579402,34.32,80792.57,0.0,-0.97172,3e-05,4.03249]
[1778385584438,34.32,80793.63,0.0,-0.97169,3e-05,4.03649]
[1778385585563,34.32,80793.63,0.0,-0.97169,3e-05,4.03649]
[1778385585571,34.32,80799.46,0.0,-0.97151,3e-05,4.05784]
[1778385585813,34.32,80799.46,0.0,-0.97151,3e-05,4.05784]
[1778385586525,34.32,80799.46,0.0,-0.97151,3e-05,4.05784]
[1778385586561,34.32,80799.46,0.0,-0.97151,3e-05,4.05784]
[1778385586626,34.32,80801.03,0.0,-0.97146,3e-05,4.06358]
[1778385592327,34.32,80799.96,0.0,-0.9715,3e-05,4.05953]
[1778385592562,34.32,80799.96,0.0,-0.9715,3e-05,4.05953]
[1778385592574,34.32,80800.25,0.0,-0.97149,3e-05,4.06057]
[1778385592769,34.32,80800.25,0.0,-0.97149,3e-05,4.06057]
[1778385592813,34.32,80800.25,0.0,-0.97149,3e-05,4.06057]
[1778385596522,34.32,80769.95,0.0,-0.9724,3e-05,3.95027]
[1778385597650,34.32,80769.95,0.0,-0.9724,3e-05,3.95027]
[1778385597529,34.32,80763.55,0.0,-0.97259,3e-05,3.92748]
[1778385598536,34.32,80761.5,0.0,-0.97265,3e-05,3.92035]
[1778385601671,34.32,80761.94,0.0,-0.97263,3e-05,3.92261]
[1778385602564,34.32,80762.44,0.0,-0.97261,3e-05,3.92463]
[1778385607599,34.32,80764.08,0.0,-0.97256,3e-05,3.93166]
[1778385612634,34.33,80766.91,0.0,-0.97246,3e-05,3.94297]
[1778385613947,34.33,80766.9,0.0,-0.97246,3e-05,3.94315]
[1778385614060,34.33,80766.9,0.0,-0.97246,3e-05,3.94315]
[1778385614648,34.33,80766.46,0.0,-0.97247,3e-05,3.9418]
[1778385615124,34.33,80766.46,0.0,-0.97247,3e-05,3.9418]
[1778385615315,34.33,80766.46,0.0,-0.97247,3e-05,3.9418]
[1778385617669,34.33,80770.68,0.0,-0.97234,3e-05,3.95762]
[1778385621473,34.33,80772.54,0.0,-0.97228,3e-05,3.96472]
[1778385621558,34.33,80772.54,0.0,-0.97228,3e-05,3.96472]
[1778385621659,34.33,80772.58,0.0,-0.97228,3e-05,3.96525]
[1778385621697,34.33,80775.71,0.0,-0.97219,3e-05,3.97654]
[1778385622922,34.33,80775.71,0.0,-0.97219,3e-05,3.97654]
[1778385623073,34.33,80775.71,0.0,-0.97219,3e-05,3.97654]
[1778385628876,34.33,80775.85,0.0,-0.97218,3e-05,3.97776]
[1778385631767,34.34,80778.28,0.0,-0.97211,3e-05,3.98461]
[1778385635797,34.34,80781.54,0.0,-0.97201,3e-05,3.99713]
[1778385637741,34.34,80783.58,0.0,-0.97195,3e-05,4.00469]
[1778385637811,34.34,80783.58,0.0,-0.97195,3e-05,4.00469]
[1778385637812,34.34,80785.53,0.0,-0.97189,3e-05,4.01191]
[1778385638756,34.34,80785.53,0.0,-0.97189,3e-05,4.01191]
[1778385638811,34.34,80785.53,0.0,-0.97189,3e-05,4.01191]
[1778385644861,34.34,80786.22,0.0,-0.97186,3e-05,4.01528]
[1778385649897,34.34,80786.18,0.0,-0.97186,3e-05,4.01569]
[1778385654932,34.34,80785.5,0.0,-0.97187,3e-05,4.01373]
[1778385659967,34.34,80785.65,0.0,-0.97186,3e-05,4.01477]
[1778385662989,34.34,80779.85,0.0,-0.97203,3e-05,3.99399]
[1778385664257,34.34,80779.85,0.0,-0.97203,3e-05,3.99399]
[1778385664308,34.34,80779.85,0.0,-0.97203,3e-05,3.99399]
[1778385664358,34.34,80776.08,0.0,-0.97215,3e-05,3.98057]
[1778385665696,34.34,80776.08,0.0,-0.97215,3e-05,3.98057]
[1778385665810,34.34,80775.26,0.0,-0.97217,3e-05,3.97761]
[1778385671458,34.35,80775.68,0.0,-0.97215,3e-05,3.97992]
[1778385671501,34.35,80775.68,0.0,-0.97215,3e-05,3.98026]
[1778385672055,34.35,80761.79,0.0,-0.97256,3e-05,3.93031]
[1778385673063,34.35,80747.94,0.0,-0.97297,3e-05,3.88112]
[1778385674067,34.35,80747.11,0.0,-0.97299,3e-05,3.87844]
[1778385675326,34.35,80747.11,0.0,-0.97299,3e-05,3.87844]
[1778385675418,34.35,80747.35,0.0,-0.97298,3e-05,3.87997]
[1778385678095,34.35,80750.72,0.0,-0.97287,3e-05,3.89296]
[1778385684137,34.36,80750.58,0.0,-0.97286,3e-05,3.89443]
[1778385688998,34.36,80750.62,0.0,-0.97285,3e-05,3.89589]
[1778385689062,34.36,80750.62,0.0,-0.97285,3e-05,3.89589]
[1778385690179,34.36,80753.26,0.0,-0.97276,3e-05,3.90595]
[1778385690787,34.36,80753.26,0.0,-0.97276,3e-05,3.90595]
[1778385690808,34.36,80753.26,0.0,-0.97276,3e-05,3.90595]
[1778385691186,34.36,80753.9,0.0,-0.97276,3e-05,3.90557]
[1778385695944,34.37,80755.29,0.0,-0.97271,3e-05,3.91178]
[1778385696063,34.37,80755.29,0.0,-0.97271,3e-05,3.91178]
[1778385701263,34.37,80754.96,0.0,-0.9727,3e-05,3.91246]
[1778385714364,34.38,80754.96,0.0,-0.97267,3e-05,3.91645]
[1778385715114,34.38,80754.96,0.0,-0.97267,3e-05,3.91645]
[1778385715308,34.38,80754.96,0.0,-0.97267,3e-05,3.91645]
[1778385715639,34.38,80754.96,0.0,-0.97267,3e-05,3.91645]
[1778385715740,34.38,80755.17,0.0,-0.97266,3e-05,3.9175]
[1778385715812,34.38,80755.17,0.0,-0.97266,3e-05,3.9175]
[1778385723427,34.39,80754.92,0.0,-0.97265,3e-05,3.91899]
[1778385724434,34.39,80760.23,0.0,-0.97249,3e-05,3.93827]
[1778385725123,34.39,80760.23,0.0,-0.97249,3e-05,3.93827]
[1778385725307,34.39,80760.23,0.0,-0.97249,3e-05,3.93827]
[1778385725441,34.39,80760.37,0.0,-0.97248,3e-05,3.93904]
[1778385726569,34.39,80760.37,0.0,-0.97248,3e-05,3.93904]
[1778385726811,34.39,80760.5,0.0,-0.97248,3e-05,3.93977]
[1778385728462,34.39,80769.47,0.0,-0.97221,3e-05,3.97252]
[1778385729424,34.39,80769.47,0.0,-0.97221,3e-05,3.97252]
[1778385729565,34.39,80769.47,0.0,-0.97221,3e-05,3.97252]
[1778385729664,34.39,80769.99,0.0,-0.97219,3e-05,3.9746]
[1778385730718,34.39,80769.99,0.0,-0.97219,3e-05,3.9746]
[1778385730808,34.39,80769.38,0.0,-0.9722,3e-05,3.97261]
[1778385731483,34.39,80769.28,0.0,-0.97221,3e-05,3.97246]
[1778385736518,34.39,80770.79,0.0,-0.97215,3e-05,3.97899]
[1778385736881,34.39,80770.79,0.0,-0.97215,3e-05,3.97899]
[1778385737062,34.39,80770.79,0.0,-0.97215,3e-05,3.97899]
[1778385743567,34.4,80772.37,0.0,-0.97209,3e-05,3.98607]
[1778385747201,34.4,80772.71,0.0,-0.97208,3e-05,3.98749]
[1778385747312,34.4,80772.71,0.0,-0.97208,3e-05,3.98749]
[1778385747413,34.4,80772.71,0.0,-0.97208,3e-05,3.98808]
[1778385748987,34.4,80773.44,0.0,-0.97205,3e-05,3.99091]
[1778385749064,34.4,80773.44,0.0,-0.97205,3e-05,3.99091]
[1778385751623,34.4,80777.3,0.0,-0.97195,3e-05,4.00241]
[1778385755651,34.4,80779.33,0.0,-0.97189,3e-05,4.01043]
[1778385756038,34.4,80779.33,0.0,-0.97189,3e-05,4.01043]
[1778385756060,34.4,80779.33,0.0,-0.97189,3e-05,4.01043]
[1778385756658,34.4,80779.07,0.0,-0.97189,3e-05,4.00965]
[1778385757710,34.4,80779.07,0.0,-0.97189,3e-05,4.00965]
[1778385757815,34.4,80779.14,0.0,-0.97189,3e-05,4.01006]
[1778385763708,34.4,80778.86,0.0,-0.97189,3e-05,4.01006]
[1778385764229,34.4,80778.86,0.0,-0.97189,3e-05,4.01006]
[1778385765670,34.4,80778.86,0.0,-0.97189,3e-05,4.01024]
[1778385765811,34.4,80778.86,0.0,-0.97189,3e-05,4.01024]
[1778385767566,34.4,80778.86,0.0,-0.97189,3e-05,4.01041]
[1778385767568,34.41,80778.86,0.0,-0.97188,3e-05,4.01076]
[1778385772771,34.41,80779.11,0.0,-0.97187,3e-05,4.01255]
[1778385773089,34.41,80779.11,0.0,-0.97187,3e-05,4.01255]
[1778385773310,34.41,80779.11,0.0,-0.97187,3e-05,4.01255]
[1778385778813,34.41,80779.24,0.0,-0.97185,3e-05,4.01412]
[1778385782507,34.41,80779.48,0.0,-0.97184,3e-05,4.01554]
[1778385782560,34.41,80779.48,0.0,-0.97184,3e-05,4.01554]
[1778385785570,34.41,80779.45,0.0,-0.97184,3e-05,4.01579]
[1778385785671,34.41,80778.45,0.0,-0.97187,3e-05,4.01252]
[1778385790897,34.42,80775.79,0.0,-0.97194,3e-05,4.0038]
[1778385791956,34.42,80775.79,0.0,-0.97194,3e-05,4.0038]
[1778385792070,34.42,80775.79,0.0,-0.97194,3e-05,4.0038]
[1778385797737,34.42,80771.84,0.0,-0.97205,3e-05,3.99052]
[1778385797812,34.42,80771.84,0.0,-0.97205,3e-05,3.99052]
[1778385797798,34.42,80766.8,0.0,-0.9722,3e-05,3.97279]
[1778385799876,34.42,80767.3,0.0,-0.97218,3e-05,3.97459]
[1778385800060,34.42,80767.3,0.0,-0.97218,3e-05,3.97459]
[1778385800161,34.42,80767.3,0.0,-0.97218,3e-05,3.97506]
[1778385804303,34.42,80767.16,0.0,-0.97218,3e-05,3.97527]
[1778385804311,34.42,80767.16,0.0,-0.97218,3e-05,3.97527]
[1778385807009,34.42,80761.52,0.0,-0.97234,3e-05,3.95596]
[1778385812044,34.43,80758.14,0.0,-0.97244,3e-05,3.94226]
[1778385813112,34.43,80758.14,0.0,-0.97244,3e-05,3.94226]
[1778385813309,34.43,80758.14,0.0,-0.97244,3e-05,3.94226]
[1778385814916,34.43,80758.14,0.0,-0.97244,3e-05,3.94283]
[1778385815058,34.43,80758.14,0.0,-0.97244,3e-05,3.94283]
[1778385815065,34.43,80758.15,0.0,-0.97244,3e-05,3.94316]
[1778385820102,34.43,80762.97,0.0,-0.97228,3e-05,3.96188]
[1778385821834,34.43,80762.97,0.0,-0.97228,3e-05,3.96188]
[1778385822072,34.43,80764.14,0.0,-0.97224,3e-05,3.96637]
[1778385831178,34.44,80763.22,0.0,-0.97225,3e-05,3.96554]
[1778385834326,34.44,80760.66,0.0,-0.97232,3e-05,3.95684]
[1778385834565,34.44,80760.66,0.0,-0.97232,3e-05,3.95684]
[1778385836602,34.44,80759.83,0.0,-0.97234,3e-05,3.95439]
[1778385836808,34.44,80759.83,0.0,-0.97234,3e-05,3.95439]
[1778385836635,34.44,80759.83,0.0,-0.97234,3e-05,3.95493]
[1778385841248,34.44,80764.57,0.0,-0.97219,3e-05,3.97303]
[1778385842498,34.44,80764.57,0.0,-0.97219,3e-05,3.97303]
[1778385842559,34.44,80764.57,0.0,-0.97219,3e-05,3.97303]
[1778385849304,34.45,80764.44,0.0,-0.97217,3e-05,3.97472]
[1778385851944,34.45,80764.87,0.0,-0.97216,3e-05,3.97674]
[1778385852060,34.45,80764.87,0.0,-0.97216,3e-05,3.97674]
[1778385853925,34.45,80764.98,0.0,-0.97215,3e-05,3.97761]
[1778385854062,34.45,80764.98,0.0,-0.97215,3e-05,3.97761]
[1778385854339,34.45,80765.45,0.0,-0.97213,3e-05,3.97954]
[1778385856061,34.45,80766.25,0.0,-0.97211,3e-05,3.98266]
[1778385856310,34.45,80766.25,0.0,-0.97211,3e-05,3.98266]
[1778385861175,34.46,80766.19,0.0,-0.9721,3e-05,3.98356]
[1778385861309,34.46,80766.19,0.0,-0.9721,3e-05,3.98356]
[1778385861410,34.46,80766.19,0.0,-0.9721,3e-05,3.98378]
[1778385863284,34.46,80764.55,0.0,-0.97215,3e-05,3.97809]
[1778385863310,34.46,80764.55,0.0,-0.97215,3e-05,3.97809]
[1778385868437,34.46,80763.13,0.0,-0.97218,3e-05,3.97431]
[1778385872104,34.46,80762.74,0.0,-0.9722,3e-05,3.97054]
[1778385872308,34.46,80762.74,0.0,-0.9722,3e-05,3.97054]
[1778385875732,34.46,80761.55,0.0,-0.97223,3e-05,3.96691]
[1778385875808,34.46,80761.55,0.0,-0.97223,3e-05,3.96691]
[1778385875833,34.46,80761.55,0.0,-0.97223,3e-05,3.96712]
[1778385882535,34.47,80761.78,0.0,-0.97221,3e-05,3.96945]
[1778385883385,34.47,80761.78,0.0,-0.97221,3e-05,3.96945]
[1778385883560,34.47,80761.78,0.0,-0.97221,3e-05,3.96945]
[1778385889743,34.47,80761.55,0.0,-0.97221,3e-05,3.96979]
[1778385889820,34.47,80761.55,0.0,-0.97221,3e-05,3.96979]
[1778385889922,34.47,80761.56,0.0,-0.97221,3e-05,3.97002]
[1778385890591,34.47,80747.53,0.0,-0.97262,3e-05,3.92]
[1778385891107,34.47,80747.53,0.0,-0.97262,3e-05,3.92]
[1778385891308,34.47,80747.53,0.0,-0.97262,3e-05,3.92]
[1778385891598,34.47,80747.55,0.0,-0.97262,3e-05,3.92034]
[1778385896527,34.47,80747.69,0.0,-0.97261,3e-05,3.92193]
[1778385896561,34.47,80747.69,0.0,-0.97261,3e-05,3.92193]
[1778385896628,34.47,80747.69,0.0,-0.9726,3e-05,3.9222]
[1778385901889,34.48,80746.93,0.0,-0.97262,3e-05,3.92058]
[1778385902069,34.48,80746.93,0.0,-0.97262,3e-05,3.92058]
[1778385907351,34.48,80746.6,0.0,-0.97261,3e-05,3.92107]
[1778385907559,34.48,80746.6,0.0,-0.97261,3e-05,3.92107]
[1778385907710,34.48,80746.32,0.0,-0.97262,3e-05,3.92035]
[1778385912745,34.48,80746.43,0.0,-0.9726,3e-05,3.92213]
[1778385917926,34.49,80746.36,0.0,-0.9726,3e-05,3.92298]
[1778385918067,34.49,80746.4,0.0,-0.97259,3e-05,3.9234]
[1778385924829,34.49,80746.63,0.0,-0.97257,3e-05,3.92615]
[1778385925325,34.49,80746.63,0.0,-0.97257,3e-05,3.92615]
[1778385925560,34.49,80746.63,0.0,-0.97257,3e-05,3.92615]
[1778385927850,34.49,80751.01,0.0,-0.97243,3e-05,3.94259]
[1778385928566,34.49,80751.01,0.0,-0.97243,3e-05,3.94259]
[1778385928812,34.49,80751.01,0.0,-0.97243,3e-05,3.94259]
[1778385928857,34.49,80750.83,0.0,-0.97244,3e-05,3.94219]
[1778385929605,34.49,80750.83,0.0,-0.97244,3e-05,3.94219]
[1778385929808,34.49,80750.83,0.0,-0.97244,3e-05,3.94219]
[1778385936913,34.5,80751.16,0.0,-0.97243,3e-05,3.94243]
[1778385937309,34.5,80751.16,0.0,-0.97243,3e-05,3.94243]
[1778385937559,34.5,80751.16,0.0,-0.97243,3e-05,3.94243]
[1778385938976,34.5,80751.16,0.0,-0.97243,3e-05,3.94269]
[1778385939059,34.5,80751.16,0.0,-0.97243,3e-05,3.94269]
[1778385939160,34.5,80751.16,0.0,-0.97243,3e-05,3.94295]
[1778385944969,34.5,80751.77,0.0,-0.97239,3e-05,3.9467]
[1778385950007,34.51,80751.89,0.0,-0.97238,3e-05,3.94845]
[1778385950956,34.51,80751.89,0.0,-0.97238,3e-05,3.94845]
[1778385951062,34.51,80751.89,0.0,-0.97238,3e-05,3.94845]
[1778385958763,34.51,80751.78,0.0,-0.97237,3e-05,3.9496]
[1778385958807,34.51,80751.78,0.0,-0.97237,3e-05,3.9496]
[1778385960074,34.51,80760.13,0.0,-0.97211,3e-05,3.98055]
[1778385962663,34.51,80760.66,0.0,-0.9721,3e-05,3.98266]
[1778385962809,34.51,80760.66,0.0,-0.9721,3e-05,3.98266]
[1778385962911,34.52,80760.95,0.0,-0.97208,3e-05,3.9841]
[1778385969137,34.52,80761.14,0.0,-0.97207,3e-05,3.98595]
[1778385974172,34.52,80761.07,0.0,-0.97206,3e-05,3.98666]
[1778385979207,34.52,80760.78,0.0,-0.97206,3e-05,3.98655]
[1778385984242,34.52,80760.71,0.0,-0.97206,3e-05,3.98722]
[1778385991291,34.53,80760.64,0.0,-0.97207,3e-05,3.98523]
[1778385999347,34.53,80761.14,0.0,-0.97204,3e-05,3.98848]
[1778386005390,34.53,80761.07,0.0,-0.97203,3e-05,3.9893]
[1778386007809,34.53,80761.02,0.0,-0.97203,3e-05,3.9893]
[1778386008062,34.53,80761.02,0.0,-0.97203,3e-05,3.9893]
[1778386012032,34.54,80765.43,0.0,-0.9719,3e-05,4.00603]
[1778386012061,34.54,80765.43,0.0,-0.9719,3e-05,4.00603]
[1778386012067,34.54,80765.43,0.0,-0.97189,3e-05,4.00618]
[1778386019488,34.54,80768.31,0.0,-0.9718,3e-05,4.01766]
[1778386023452,34.54,80766.13,0.0,-0.97186,3e-05,4.0102]
[1778386023566,34.54,80766.13,0.0,-0.97186,3e-05,4.0102]
[1778386023664,34.54,80765.88,0.0,-0.97187,3e-05,4.00944]
[1778386030565,34.54,80765.98,0.0,-0.97185,3e-05,4.01086]
[1778386035600,34.54,80765.95,0.0,-0.97185,3e-05,4.0115]
[1778386037615,34.54,80762.36,0.0,-0.97195,3e-05,3.99885]
[1778386038828,34.54,80762.36,0.0,-0.97195,3e-05,3.99885]
[1778386038919,34.54,80762.36,0.0,-0.97195,3e-05,3.99885]
[1778386039064,34.54,80762.36,0.0,-0.97195,3e-05,3.99885]
[1778386039090,34.55,80762.16,0.0,-0.97196,3e-05,3.99829]
[1778386044663,34.55,80760.78,0.0,-0.97199,3e-05,3.99437]
[1778386047838,34.55,80760.93,0.0,-0.97199,3e-05,3.99508]
[1778386047975,34.55,80760.93,0.0,-0.97199,3e-05,3.99508]
[1778386048064,34.55,80760.93,0.0,-0.97199,3e-05,3.99508]
[1778386048076,34.55,80760.93,0.0,-0.97198,3e-05,3.99542]
[1778386053726,34.55,80760.57,0.0,-0.972,3e-05,3.99211]
[1778386055740,34.55,80755.88,0.0,-0.97214,3e-05,3.97559]
[1778386058337,34.55,80754.13,0.0,-0.97219,3e-05,3.96971]
[1778386058468,34.55,80754.13,0.0,-0.97219,3e-05,3.96971]
[1778386058560,34.55,80754.13,0.0,-0.97219,3e-05,3.96971]
[1778386058761,34.55,80754.06,0.0,-0.97219,3e-05,3.96966]
[1778386063796,34.56,80753.94,0.0,-0.97219,3e-05,3.97024]
[1778386070845,34.56,80752.31,0.0,-0.97222,3e-05,3.96579]
[1778386074302,34.56,80752.2,0.0,-0.97222,3e-05,3.96599]
[1778386074313,34.56,80752.2,0.0,-0.97222,3e-05,3.96599]
[1778386074445,34.56,80752.2,0.0,-0.97222,3e-05,3.96599]
[1778386074562,34.56,80752.2,0.0,-0.97222,3e-05,3.96599]
[1778386074663,34.56,80752.2,0.0,-0.97222,3e-05,3.96619]
[1778386080915,34.56,80753.63,0.0,-0.97217,3e-05,3.97248]
[1778386083566,34.56,80754.38,0.0,-0.97214,3e-05,3.97554]
[1778386083690,34.56,80754.38,0.0,-0.97214,3e-05,3.97554]
[1778386083812,34.56,80754.38,0.0,-0.97214,3e-05,3.97554]
[1778386083914,34.56,80754.38,0.0,-0.97214,3e-05,3.97571]
[1778386093001,34.57,80754.66,0.0,-0.97212,3e-05,3.97829]
[1778386095778,34.57,80754.66,0.0,-0.97212,3e-05,3.97829]
[1778386095810,34.57,80754.66,0.0,-0.97212,3e-05,3.97829]
[1778386095962,34.57,80754.66,0.0,-0.97212,3e-05,3.97829]
[1778386096061,34.57,80754.66,0.0,-0.97212,3e-05,3.97829]
[1778386096121,34.57,80754.7,0.0,-0.97211,3e-05,3.97895]
[1778386102065,34.57,80754.77,0.0,-0.9721,3e-05,3.98022]
[1778386110121,34.58,80754.7,0.0,-0.97209,3e-05,3.98128]
[1778386115156,34.58,80754.17,0.0,-0.97212,3e-05,3.97716]
[1778386117992,34.58,80753.17,0.0,-0.97215,3e-05,3.97373]
[1778386118062,34.58,80753.17,0.0,-0.97215,3e-05,3.97373]
[1778386118100,34.58,80753.17,0.0,-0.97215,3e-05,3.97373]
[1778386118177,34.58,80753.06,0.0,-0.97215,3e-05,3.97368]
[1778386118311,34.58,80753.06,0.0,-0.97215,3e-05,3.97368]
[1778386129254,34.58,80752.81,0.0,-0.97214,3e-05,3.97467]
[1778386136303,34.59,80753.1,0.0,-0.97212,3e-05,3.97692]
[1778386141338,34.59,80752.6,0.0,-0.97213,3e-05,3.97597]
[1778386146373,34.59,80754.51,0.0,-0.97207,3e-05,3.98363]
[1778386149453,34.59,80754.39,0.0,-0.97207,3e-05,3.98352]
[1778386149568,34.59,80754.39,0.0,-0.97207,3e-05,3.98352]
[1778386149574,34.59,80754.39,0.0,-0.97207,3e-05,3.98352]
[1778386149811,34.59,80754.39,0.0,-0.97207,3e-05,3.98352]
[1778386149912,34.59,80754.37,0.0,-0.97207,3e-05,3.98376]
[1778386154429,34.59,80758.12,0.0,-0.97195,3e-05,3.99788]
[1778386156911,34.59,80758.12,0.0,-0.97195,3e-05,3.99788]
[1778386157065,34.59,80758.12,0.0,-0.97195,3e-05,3.99788]
[1778386157076,34.59,80758.12,0.0,-0.97195,3e-05,3.99788]
[1778386157111,34.59,80758.19,0.0,-0.97194,3e-05,3.99854]
[1778386157309,34.59,80758.19,0.0,-0.97194,3e-05,3.99854]
[1778386163492,34.6,80757.39,0.0,-0.97196,3e-05,3.99649]
[1778386164499,34.6,80761.04,0.0,-0.97185,3e-05,4.0098]
[1778386166798,34.6,80760.92,0.0,-0.97185,3e-05,4.00951]
[1778386166813,34.6,80760.92,0.0,-0.97185,3e-05,4.00951]
[1778386166997,34.6,80760.92,0.0,-0.97185,3e-05,4.00951]
[1778386167077,34.6,80760.92,0.0,-0.97185,3e-05,4.00951]
[1778386167096,34.6,80760.92,0.0,-0.97185,3e-05,4.00975]
[1778386174569,34.6,80762.55,0.0,-0.97182,3e-05,4.01345]
[1778386176672,34.6,80762.51,0.0,-0.97181,3e-05,4.01355]
[1778386176808,34.6,80762.51,0.0,-0.97181,3e-05,4.01355]
[1778386176863,34.6,80762.51,0.0,-0.97181,3e-05,4.01355]
[1778386177060,34.6,80762.51,0.0,-0.97181,3e-05,4.01355]
[1778386177161,34.6,80762.51,0.0,-0.97181,3e-05,4.01367]
[1778386182625,34.6,80762.47,0.0,-0.97181,3e-05,4.01425]
[1778386188228,34.6,80762.05,0.0,-0.97182,3e-05,4.01323]
[1778386188310,34.6,80762.01,0.0,-0.97182,3e-05,4.01321]
[1778386188463,34.6,80762.01,0.0,-0.97182,3e-05,4.01321]
[1778386188561,34.6,80762.01,0.0,-0.97182,3e-05,4.01321]
[1778386188662,34.6,80762.01,0.0,-0.97182,3e-05,4.01334]
[1778386193702,34.6,80761.58,0.0,-0.97182,3e-05,4.01244]
[1778386198737,34.61,80761.55,0.0,-0.97182,3e-05,4.01301]
[1778386202402,34.61,80758.59,0.0,-0.9719,3e-05,4.00273]
[1778386202527,34.61,80758.59,0.0,-0.9719,3e-05,4.00273]
[1778386202561,34.61,80758.59,0.0,-0.9719,3e-05,4.00273]
[1778386202765,34.61,80755.29,0.0,-0.972,3e-05,3.991]
[1778386210821,34.61,80755.97,0.0,-0.97197,3e-05,3.99479]
[1778386216863,34.61,80755.56,0.0,-0.97197,3e-05,3.99429]
[1778386219683,34.61,80755.52,0.0,-0.97197,3e-05,3.99431]
[1778386219810,34.61,80755.52,0.0,-0.97197,3e-05,3.99431]
[1778386220062,34.61,80755.52,0.0,-0.97197,3e-05,3.99431]
[1778386220163,34.61,80755.5,0.0,-0.97197,3e-05,3.99456]
[1778386225926,34.62,80756.64,0.0,-0.97193,3e-05,3.99963]
[1778386230961,34.62,80757.84,0.0,-0.97189,3e-05,4.00471]
[1778386231520,34.62,80757.84,0.0,-0.97189,3e-05,4.00471]
[1778386231562,34.62,80757.84,0.0,-0.97189,3e-05,4.00471]
[1778386231680,34.62,80757.84,0.0,-0.97189,3e-05,4.00471]
[1778386231810,34.62,80757.84,0.0,-0.97189,3e-05,4.00471]
[1778386231968,34.62,80757.88,0.0,-0.9719,3e-05,4.00197]
[1778386237003,34.62,80757.8,0.0,-0.9719,3e-05,4.00243]
[1778386242038,34.62,80757.77,0.0,-0.9719,3e-05,4.00306]
[1778386250094,34.62,80757.01,0.0,-0.97191,3e-05,4.00151]
[1778386263185,34.63,80756.8,0.0,-0.9719,3e-05,4.00272]
[1778386268220,34.63,80756.69,0.0,-0.97189,3e-05,4.00307]
[1778386273255,34.63,80756.94,0.0,-0.97188,3e-05,4.00469]
[1778386278290,34.63,80756.9,0.0,-0.97188,3e-05,4.00526]
[1778386284726,34.63,80756.9,0.0,-0.97188,3e-05,4.00526]
[1778386284808,34.63,80756.9,0.0,-0.97188,3e-05,4.00526]
[1778386290375,34.64,80755.63,0.0,-0.9719,3e-05,4.00236]
[1778386295409,34.64,80755.34,0.0,-0.97192,3e-05,3.99904]
[1778386297267,34.64,80755.34,0.0,-0.97192,3e-05,3.99904]
[1778386297310,34.64,80755.34,0.0,-0.97192,3e-05,3.99904]
[1778386297351,34.64,80755.34,0.0,-0.97192,3e-05,3.99934]
[1778386297440,34.64,80755.34,0.0,-0.97192,3e-05,3.99934]
[1778386297562,34.64,80755.34,0.0,-0.97192,3e-05,3.99934]
[1778386303173,34.64,80755.2,0.0,-0.97192,3e-05,3.99928]
[1778386303309,34.64,80755.2,0.0,-0.97192,3e-05,3.99928]
[1778386303392,34.64,80755.38,0.0,-0.97191,3e-05,4.00037]
[1778386303563,34.64,80755.38,0.0,-0.97191,3e-05,4.00037]
[1778386312234,34.64,80754.91,0.0,-0.97192,3e-05,3.99942]
[1778386312287,34.64,80754.91,0.0,-0.97192,3e-05,3.99942]
[1778386312309,34.64,80754.91,0.0,-0.97192,3e-05,3.99942]
[1778386312386,34.65,80754.91,0.0,-0.97191,3e-05,4.00002]
[1778386313535,34.65,80749.44,0.0,-0.97208,3e-05,3.98052]
[1778386315632,34.65,80748.63,0.0,-0.9721,3e-05,3.97798]
[1778386315701,34.65,80748.63,0.0,-0.9721,3e-05,3.97798]
[1778386315811,34.65,80748.63,0.0,-0.9721,3e-05,3.97798]
[1778386315901,34.65,80748.6,0.0,-0.9721,3e-05,3.97806]
[1778386321120,34.65,80747.58,0.0,-0.97212,3e-05,3.97479]
[1778386321313,34.65,80747.58,0.0,-0.97212,3e-05,3.97479]
[1778386326626,34.65,80746.42,0.0,-0.97215,3e-05,3.97215]
[1778386328588,34.65,80746.42,0.0,-0.97215,3e-05,3.97215]
[1778386328710,34.65,80746.42,0.0,-0.97215,3e-05,3.97215]
[1778386328812,34.65,80746.42,0.0,-0.97215,3e-05,3.97215]
[1778386328914,34.65,80746.42,0.0,-0.97214,3e-05,3.97272]
[1778386334684,34.66,80746.79,0.0,-0.97212,3e-05,3.97496]
[1778386338645,34.66,80743.9,0.0,-0.97221,3e-05,3.96497]
[1778386338813,34.66,80743.9,0.0,-0.97221,3e-05,3.96497]
[1778386338838,34.66,80743.9,0.0,-0.97221,3e-05,3.96497]
[1778386339064,34.66,80743.9,0.0,-0.97221,3e-05,3.96497]
[1778386339165,34.66,80744.01,0.0,-0.9722,3e-05,3.96592]
[1778386344754,34.66,80744.04,0.0,-0.97219,3e-05,3.96695]
[1778386352810,34.66,80744.04,0.0,-0.9722,3e-05,3.96552]
[1778386358773,34.66,80744.7,0.0,-0.97217,3e-05,3.96857]
[1778386358813,34.66,80744.7,0.0,-0.97217,3e-05,3.96857]
[1778386358919,34.66,80744.7,0.0,-0.97217,3e-05,3.96857]
[1778386359062,34.66,80744.7,0.0,-0.97217,3e-05,3.96857]
[1778386359083,34.67,80744.74,0.0,-0.97217,3e-05,3.96905]
[1778386366911,34.67,80745.21,0.0,-0.97214,3e-05,3.97198]
[1778386371943,34.67,80745.11,0.0,-0.97214,3e-05,3.9724]
[1778386376978,34.67,80745.57,0.0,-0.97212,3e-05,3.97481]
[1778386382013,34.67,80745.29,0.0,-0.97212,3e-05,3.97455]
[1778386387048,34.68,80744.68,0.0,-0.97213,3e-05,3.9731]
[1778386397118,34.68,80745.68,0.0,-0.97209,3e-05,3.97817]
[1778386403160,34.68,80749.91,0.0,-0.97196,3e-05,3.9942]
[1778386404950,34.68,80750.25,0.0,-0.97194,3e-05,3.99554]
[1778386405063,34.68,80750.25,0.0,-0.97194,3e-05,3.99554]
[1778386405134,34.68,80750.25,0.0,-0.97194,3e-05,3.99554]
[1778386405310,34.68,80750.25,0.0,-0.97194,3e-05,3.99554]
[1778386405411,34.68,80750.66,0.0,-0.97193,3e-05,3.99713]
[1778386412226,34.68,80750.49,0.0,-0.97195,3e-05,3.99431]
[1778386418316,34.68,80751.14,0.0,-0.97193,3e-05,3.99713]
[1778386418427,34.68,80751.14,0.0,-0.97193,3e-05,3.99713]
[1778386418528,34.69,80751.14,0.0,-0.97192,3e-05,3.99736]
[1778386418561,34.69,80751.14,0.0,-0.97192,3e-05,3.99736]
[1778386425314,34.69,80751.17,0.0,-0.97192,3e-05,3.99827]
[1778386428115,34.69,80750.57,0.0,-0.97193,3e-05,3.99623]
[1778386428312,34.69,80750.57,0.0,-0.97193,3e-05,3.99623]
[1778386428320,34.69,80750.57,0.0,-0.97193,3e-05,3.99623]
[1778386428335,34.69,80750.46,0.0,-0.97193,3e-05,3.99607]
[1778386428564,34.69,80750.46,0.0,-0.97193,3e-05,3.99607]
[1778386436391,34.69,80751.08,0.0,-0.97191,3e-05,3.99922]
[1778386438724,34.69,80751.12,0.0,-0.97191,3e-05,3.99948]
[1778386438812,34.69,80751.12,0.0,-0.97191,3e-05,3.99948]
[1778386438912,34.69,80751.12,0.0,-0.97191,3e-05,3.99948]
[1778386439063,34.69,80751.12,0.0,-0.97191,3e-05,3.99948]
[1778386439412,34.69,80751.08,0.0,-0.97191,3e-05,3.99955]
[1778386444447,34.69,80750.82,0.0,-0.97191,3e-05,3.99916]
[1778386448201,34.69,80750.03,0.0,-0.97193,3e-05,3.99666]
[1778386448315,34.69,80750.03,0.0,-0.97193,3e-05,3.99666]
[1778386448360,34.69,80750.03,0.0,-0.97193,3e-05,3.99666]
[1778386448561,34.69,80750.03,0.0,-0.97193,3e-05,3.99666]
[1778386448475,34.69,80749.96,0.0,-0.97193,3e-05,3.99653]
[1778386455524,34.7,80749.85,0.0,-0.97193,3e-05,3.99696]
[1778386457911,34.7,80750.53,0.0,-0.97191,3e-05,3.99953]
[1778386458062,34.7,80750.53,0.0,-0.97191,3e-05,3.99953]
[1778386458156,34.7,80750.53,0.0,-0.97191,3e-05,3.99953]
[1778386458312,34.7,80750.53,0.0,-0.97191,3e-05,3.99953]
[1778386458411,34.7,80750.53,0.0,-0.9719,3e-05,3.99976]
[1778386466602,34.7,80749.92,0.0,-0.97191,3e-05,3.99848]
[1778386467748,34.7,80749.92,0.0,-0.97191,3e-05,3.99848]
[1778386467811,34.7,80749.92,0.0,-0.97191,3e-05,3.99848]
[1778386468072,34.7,80749.92,0.0,-0.97191,3e-05,3.99848]
[1778386468312,34.7,80749.92,0.0,-0.97191,3e-05,3.99848]
[1778386468414,34.7,80749.92,0.0,-0.97191,3e-05,3.99872]
[1778386476672,34.7,80750.97,0.0,-0.97189,3e-05,4.00045]
[1778386482714,34.7,80750.97,0.0,-0.97189,3e-05,4.00113]
[1778386487226,34.7,80751.0,0.0,-0.97189,3e-05,4.00135]
[1778386487310,34.7,80751.0,0.0,-0.97189,3e-05,4.00135]
[1778386487466,34.7,80751.0,0.0,-0.97189,3e-05,4.00135]
[1778386487559,34.7,80751.0,0.0,-0.97189,3e-05,4.00135]
[1778386487567,34.7,80752.16,0.0,-0.97185,3e-05,4.00597]
[1778386487760,34.7,80755.32,0.0,-0.97175,3e-05,4.01736]
[1778386488760,34.7,80764.99,0.0,-0.97146,3e-05,4.05245]
[1778386489621,34.7,80764.99,0.0,-0.97146,3e-05,4.05245]
[1778386489809,34.7,80764.99,0.0,-0.97146,3e-05,4.05245]
[1778386490774,34.7,80767.13,0.0,-0.97139,3e-05,4.06034]
[1778386495809,34.7,80766.82,0.0,-0.9714,3e-05,4.05931]
[1778386500846,34.71,80766.85,0.0,-0.9714,3e-05,4.05953]
[1778386505394,34.71,80766.85,0.0,-0.9714,3e-05,4.05953]
[1778386505563,34.71,80766.85,0.0,-0.9714,3e-05,4.05953]
[1778386508902,34.71,80762.6,0.0,-0.97153,3e-05,4.04431]
[1778386509909,34.71,80752.89,0.0,-0.97182,3e-05,4.00926]
[1778386510854,34.71,80752.89,0.0,-0.97182,3e-05,4.00926]
[1778386511060,34.71,80752.89,0.0,-0.97182,3e-05,4.00926]
[1778386511111,34.71,80752.89,0.0,-0.97182,3e-05,4.00926]
[1778386511309,34.71,80752.89,0.0,-0.97182,3e-05,4.00926]
[1778386511323,34.71,80756.11,0.0,-0.97172,3e-05,4.02103]
[1778386516958,34.71,80757.75,0.0,-0.97167,3e-05,4.02747]
[1778386517663,34.71,80757.75,0.0,-0.97167,3e-05,4.02747]
[1778386517810,34.71,80757.75,0.0,-0.97167,3e-05,4.02747]
[1778386517965,34.71,80758.25,0.0,-0.97165,3e-05,4.02937]
[1778386523000,34.71,80758.11,0.0,-0.97165,3e-05,4.02929]
[1778386524737,34.71,80759.8,0.0,-0.9716,3e-05,4.03549]
[1778386524812,34.71,80759.8,0.0,-0.9716,3e-05,4.03549]
[1778386529117,34.71,80763.67,0.0,-0.97148,3e-05,4.04977]
[1778386529311,34.71,80763.67,0.0,-0.97148,3e-05,4.04977]
[1778386529381,34.71,80765.77,0.0,-0.97142,3e-05,4.05744]
[1778386530227,34.71,80765.77,0.0,-0.97142,3e-05,4.05744]
[1778386530328,34.71,80765.77,0.0,-0.97142,3e-05,4.05744]
[1778386536093,34.71,80766.6,0.0,-0.97141,3e-05,4.05763]
[1778386537526,34.71,80766.6,0.0,-0.97141,3e-05,4.05763]
[1778386537561,34.71,80766.6,0.0,-0.97141,3e-05,4.05763]
[1778386537598,34.71,80766.6,0.0,-0.97141,3e-05,4.05763]
[1778386537635,34.71,80766.5,0.0,-0.97141,3e-05,4.0573]
[1778386537811,34.71,80766.5,0.0,-0.97141,3e-05,4.0573]
[1778386543142,34.71,80766.06,0.0,-0.97142,3e-05,4.05591]
[1778386548177,34.71,80765.95,0.0,-0.97143,3e-05,4.0557]
[1778386553212,34.71,80766.1,0.0,-0.97142,3e-05,4.05641]
[1778386561268,34.71,80766.03,0.0,-0.97142,3e-05,4.05639]
[1778386565270,34.71,80766.06,0.0,-0.97142,3e-05,4.05658]
[1778386565310,34.71,80766.06,0.0,-0.97142,3e-05,4.05658]
[1778386565483,34.71,80766.06,0.0,-0.97142,3e-05,4.05658]
[1778386565561,34.71,80766.06,0.0,-0.97142,3e-05,4.05658]
[1778386565646,34.71,80766.06,0.0,-0.97142,3e-05,4.05661]
[1778386569324,34.71,80770.01,0.0,-0.9713,3e-05,4.07109]
[1778386570041,34.71,80770.01,0.0,-0.9713,3e-05,4.07109]
[1778386570065,34.71,80770.01,0.0,-0.9713,3e-05,4.07109]
[1778386575366,34.71,80770.67,0.0,-0.97128,3e-05,4.07347]
[1778386579119,34.71,80771.16,0.0,-0.97126,3e-05,4.0752]
[1778386579258,34.71,80771.16,0.0,-0.97126,3e-05,4.0752]
[1778386579309,34.71,80771.16,0.0,-0.97126,3e-05,4.0752]
[1778386579359,34.71,80771.16,0.0,-0.97126,3e-05,4.07518]
[1778386585436,34.71,80771.23,0.0,-0.97126,3e-05,4.07525]
[1778386588696,34.71,80771.81,0.0,-0.97125,3e-05,4.07728]
[1778386588783,34.71,80771.81,0.0,-0.97125,3e-05,4.07728]
[1778386588809,34.71,80771.81,0.0,-0.97125,3e-05,4.07728]
[1778386588884,34.71,80771.81,0.0,-0.97125,3e-05,4.07724]
[1778386594023,34.71,80771.92,0.0,-0.97126,3e-05,4.07446]
[1778386599534,34.71,80771.85,0.0,-0.97127,3e-05,4.07386]
[1778386607590,34.71,80780.26,0.0,-0.97102,3e-05,4.10416]
[1778386608597,34.71,80780.61,0.0,-0.97101,3e-05,4.10533]
[1778386609149,34.71,80780.61,0.0,-0.97101,3e-05,4.10533]
[1778386609308,34.71,80780.61,0.0,-0.97101,3e-05,4.10533]
[1778386609561,34.71,80780.61,0.0,-0.97101,3e-05,4.10533]
[1778386609604,34.71,80783.99,0.0,-0.9709,3e-05,4.11762]
[1778386617660,34.71,80786.02,0.0,-0.97085,3e-05,4.12393]
[1778386619674,34.71,80790.11,0.0,-0.97073,3e-05,4.13866]
[1778386620892,34.7,80791.85,0.0,-0.97067,3e-05,4.14489]
[1778386620954,34.7,80791.85,0.0,-0.97067,3e-05,4.14489]
[1778386621060,34.7,80791.85,0.0,-0.97067,3e-05,4.14489]
[1778386621688,34.7,80790.74,0.0,-0.97071,3e-05,4.1406]
[1778386626723,34.7,80791.79,0.0,-0.97069,3e-05,4.14351]
[1778386627974,34.7,80791.71,0.0,-0.97069,3e-05,4.14302]
[1778386628048,34.7,80791.71,0.0,-0.97069,3e-05,4.14302]
[1778386628059,34.7,80791.71,0.0,-0.97069,3e-05,4.14302]
[1778386628737,34.7,80791.86,0.0,-0.97069,3e-05,4.14338]
[1778386629744,34.7,80789.28,0.0,-0.97077,3e-05,4.13367]
[1778386635789,34.7,80789.28,0.0,-0.97078,3e-05,4.1326]
[1778386639894,34.7,80789.31,0.0,-0.97078,3e-05,4.13217]
[1778386639954,34.7,80789.31,0.0,-0.97078,3e-05,4.13217]
[1778386640059,34.7,80789.31,0.0,-0.97078,3e-05,4.13217]
[1778386640111,34.7,80789.27,0.0,-0.97079,3e-05,4.13167]
[1778386646867,34.69,80788.98,0.0,-0.9708,3e-05,4.12957]
[1778386650621,34.69,80788.98,0.0,-0.9708,3e-05,4.12957]
[1778386650671,34.69,80788.98,0.0,-0.9708,3e-05,4.12957]
[1778386650722,34.69,80789.02,0.0,-0.97081,3e-05,4.12905]
[1778386650809,34.69,80789.02,0.0,-0.97081,3e-05,4.12905]
[1778386650895,34.69,80788.98,0.0,-0.97081,3e-05,4.1289]
[1778386657944,34.69,80789.3,0.0,-0.97083,3e-05,4.12586]
[1778386664993,34.69,80789.3,0.0,-0.97084,3e-05,4.12476]
[1778386671036,34.69,80789.3,0.0,-0.97085,3e-05,4.12384]
[1778386675836,34.68,80789.34,0.0,-0.97085,3e-05,4.12338]
[1778386676014,34.68,80789.34,0.0,-0.97085,3e-05,4.12338]
[1778386676060,34.68,80789.34,0.0,-0.97085,3e-05,4.12338]
[1778386676116,34.68,80789.34,0.0,-0.97085,3e-05,4.12308]
[1778386687148,34.68,80789.53,0.0,-0.97086,3e-05,4.12217]
[1778386697218,34.68,80789.53,0.0,-0.97087,3e-05,4.12079]
[1778386702253,34.67,80789.58,0.0,-0.97088,3e-05,4.12031]
[1778386711317,34.67,80789.65,0.0,-0.97091,3e-05,4.11631]
[1778386716352,34.67,80789.68,0.0,-0.97091,3e-05,4.11582]
[1778386723401,34.67,80790.56,0.0,-0.97089,3e-05,4.1182]
[1778386729443,34.67,80790.59,0.0,-0.97089,3e-05,4.11759]
[1778386730090,34.67,80790.59,0.0,-0.97089,3e-05,4.11759]
[1778386730315,34.67,80790.59,0.0,-0.97089,3e-05,4.11759]
[1778386730423,34.67,80790.59,0.0,-0.97089,3e-05,4.11759]
[1778386730559,34.67,80790.59,0.0,-0.97089,3e-05,4.11759]
[1778386730638,34.67,80790.56,0.0,-0.9709,3e-05,4.11736]
[1778386738116,34.67,80790.52,0.0,-0.9709,3e-05,4.11698]
[1778386738309,34.67,80790.52,0.0,-0.9709,3e-05,4.11698]
[1778386738384,34.67,80790.52,0.0,-0.9709,3e-05,4.11698]
[1778386738558,34.67,80790.52,0.0,-0.9709,3e-05,4.11698]
[1778386738606,34.66,80788.42,0.0,-0.97097,3e-05,4.10857]
[1778386741144,34.66,80787.28,0.0,-0.97101,3e-05,4.10419]
[1778386741308,34.66,80787.28,0.0,-0.97101,3e-05,4.10419]
[1778386741528,34.66,80781.23,0.0,-0.97119,3e-05,4.08195]
[1778386749767,34.66,80779.69,0.0,-0.97124,3e-05,4.07623]
[1778386749584,34.66,80777.36,0.0,-0.97131,3e-05,4.0675]
[1778386751564,34.66,80777.21,0.0,-0.97132,3e-05,4.06693]
[1778386751598,34.66,80777.18,0.0,-0.97132,3e-05,4.06679]
[1778386756631,34.66,80776.48,0.0,-0.97134,3e-05,4.06414]
[1778386759557,34.66,80776.45,0.0,-0.97134,3e-05,4.06399]
[1778386767710,34.66,80776.45,0.0,-0.97135,3e-05,4.06377]
[1778386774759,34.66,80776.86,0.0,-0.97135,3e-05,4.06212]
[1778386779794,34.66,80778.14,0.0,-0.97132,3e-05,4.0667]
[1778386784829,34.66,80777.81,0.0,-0.97133,3e-05,4.06542]
[1778386789864,34.66,80775.93,0.0,-0.97138,3e-05,4.05855]
[1778386791831,34.66,80775.89,0.0,-0.97139,3e-05,4.05841]
[1778386792060,34.66,80775.82,0.0,-0.97139,3e-05,4.05816]
[1778386792145,34.66,80775.82,0.0,-0.97139,3e-05,4.05816]
[1778386792310,34.66,80775.82,0.0,-0.97139,3e-05,4.05816]
[1778386792885,34.66,80775.71,0.0,-0.97139,3e-05,4.05776]
[1778386798927,34.66,80774.94,0.0,-0.97141,3e-05,4.05501]
[1778386804665,34.66,80772.11,0.0,-0.9715,3e-05,4.04478]
[1778386804808,34.66,80772.11,0.0,-0.9715,3e-05,4.04478]
[1778386810007,34.66,80770.5,0.0,-0.97155,3e-05,4.03912]
[1778386812590,34.66,80769.02,0.0,-0.97159,3e-05,4.03379]
[1778386812808,34.66,80769.02,0.0,-0.97159,3e-05,4.03379]
[1778386812893,34.66,80769.02,0.0,-0.97159,3e-05,4.03379]
[1778386813059,34.66,80767.87,0.0,-0.97163,3e-05,4.02971]
[1778386813113,34.66,80768.01,0.0,-0.97162,3e-05,4.03021]
[1778386819677,34.66,80767.76,0.0,-0.97163,3e-05,4.02953]
[1778386819811,34.66,80767.76,0.0,-0.97163,3e-05,4.02953]
[1778386828130,34.66,80767.43,0.0,-0.97163,3e-05,4.02876]
[1778386831151,34.66,80759.34,0.0,-0.9719,3e-05,3.99664]
[1778386833165,34.66,80758.05,0.0,-0.97193,3e-05,3.99214]
[1778386834146,34.66,80758.05,0.0,-0.97193,3e-05,3.99214]
[1778386834309,34.66,80758.05,0.0,-0.97193,3e-05,3.99214]
[1778386835319,34.66,80758.05,0.0,-0.97193,3e-05,3.99234]
[1778386835563,34.66,80758.05,0.0,-0.97193,3e-05,3.99234]
[1778386835664,34.67,80758.05,0.0,-0.97193,3e-05,3.99244]
[1778386843237,34.67,80758.05,0.0,-0.97193,3e-05,3.99312]
[1778386846867,34.67,80758.05,0.0,-0.97193,3e-05,3.99312]
[1778386847058,34.67,80758.05,0.0,-0.97193,3e-05,3.99312]
[1778386856328,34.67,80758.08,0.0,-0.97191,3e-05,3.99459]
[1778386866398,34.67,80758.08,0.0,-0.9719,3e-05,3.99554]
[1778386876468,34.67,80758.08,0.0,-0.9719,3e-05,3.99649]
[1778386881808,34.67,80758.05,0.0,-0.9719,3e-05,3.99648]
[1778386882058,34.67,80758.05,0.0,-0.9719,3e-05,3.99648]
[1778386882339,34.68,80758.05,0.0,-0.97189,3e-05,3.99688]
[1778386882559,34.68,80758.05,0.0,-0.97189,3e-05,3.99688]
[1778386882645,34.68,80758.05,0.0,-0.97189,3e-05,3.99698]
[1778386897615,34.68,80758.01,0.0,-0.9719,3e-05,3.99535]
[1778386900425,34.68,80758.01,0.0,-0.9719,3e-05,3.99535]
[1778386900559,34.68,80758.01,0.0,-0.9719,3e-05,3.99535]
[1778386907685,34.68,80758.01,0.0,-0.97189,3e-05,3.99651]
[1778386917755,34.68,80758.01,0.0,-0.97188,3e-05,3.99762]
[1778386927825,34.69,80758.01,0.0,-0.97187,3e-05,3.99873]
[1778386937895,34.69,80758.01,0.0,-0.97186,3e-05,3.99984]
[1778386944944,34.69,80757.67,0.0,-0.97187,3e-05,3.99937]
[1778386956021,34.69,80757.84,0.0,-0.97187,3e-05,3.99811]
[1778386962063,34.7,80762.13,0.0,-0.97174,3e-05,4.01423]
[1778386964599,34.7,80762.17,0.0,-0.97173,3e-05,4.01454]
[1778386964809,34.7,80762.17,0.0,-0.97173,3e-05,4.01454]
[1778386965248,34.7,80762.2,0.0,-0.97173,3e-05,4.01474]
[1778386965311,34.7,80762.2,0.0,-0.97173,3e-05,4.01474]
[1778386967098,34.7,80762.34,0.0,-0.97173,3e-05,4.01541]
[1778386973141,34.7,80762.02,0.0,-0.97173,3e-05,4.01476]
[1778386981196,34.7,80759.09,0.0,-0.97181,3e-05,4.005]
[1778386983449,34.7,80759.12,0.0,-0.97181,3e-05,4.00522]
[1778386983559,34.7,80759.12,0.0,-0.97181,3e-05,4.00522]
[1778386985224,34.7,80755.28,0.0,-0.97192,3e-05,3.99173]
[1778386987384,34.7,80755.05,0.0,-0.97193,3e-05,3.99103]
[1778386987560,34.7,80755.05,0.0,-0.97193,3e-05,3.99103]
[1778386989343,34.7,80755.09,0.0,-0.97193,3e-05,3.99144]
[1778386989559,34.7,80755.09,0.0,-0.97193,3e-05,3.99144]
[1778386989578,34.7,80755.16,0.0,-0.97192,3e-05,3.99195]
[1778386995299,34.7,80754.51,0.0,-0.97194,3e-05,3.99027]
[1778387000994,34.71,80754.4,0.0,-0.97194,3e-05,3.99028]
[1778387001062,34.71,80754.4,0.0,-0.97194,3e-05,3.99028]
[1778387007621,34.71,80754.83,0.0,-0.97192,3e-05,3.99262]
[1778387015629,34.71,80754.86,0.0,-0.97193,3e-05,3.99075]
[1778387015809,34.71,80754.86,0.0,-0.97193,3e-05,3.99075]
[1778387016042,34.71,80754.86,0.0,-0.97193,3e-05,3.99075]
[1778387016072,34.71,80754.86,0.0,-0.97193,3e-05,3.99075]
[1778387016143,34.71,80754.86,0.0,-0.97192,3e-05,3.99128]
[1778387022419,34.71,80754.08,0.0,-0.97194,3e-05,3.98913]
[1778387022560,34.71,80754.08,0.0,-0.97194,3e-05,3.98913]
[1778387028537,34.71,80754.9,0.0,-0.97191,3e-05,3.99309]
[1778387029396,34.71,80754.9,0.0,-0.97191,3e-05,3.99309]
[1778387029562,34.71,80754.9,0.0,-0.97191,3e-05,3.99309]
[1778387029580,34.71,80754.9,0.0,-0.97191,3e-05,3.9932]
[1778387038480,34.72,80754.94,0.0,-0.9719,3e-05,3.99368]
[1778387038560,34.72,80754.94,0.0,-0.9719,3e-05,3.99368]
[1778387047670,34.72,80754.31,0.0,-0.97191,3e-05,3.99301]
[1778387053712,34.72,80754.28,0.0,-0.9719,3e-05,3.99352]
[1778387066803,34.72,80754.24,0.0,-0.97189,3e-05,3.99466]
[1778387080902,34.73,80754.28,0.0,-0.9719,3e-05,3.99305]
[1778387085938,34.73,80754.24,0.0,-0.9719,3e-05,3.99336]
[1778387090973,34.73,80753.12,0.0,-0.97193,3e-05,3.98978]
[1778387093281,34.73,80753.12,0.0,-0.97193,3e-05,3.98978]
[1778387093309,34.73,80753.12,0.0,-0.97193,3e-05,3.98978]
[1778387094172,34.73,80753.12,0.0,-0.97193,3e-05,3.98978]
[1778387094273,34.73,80753.12,0.0,-0.97193,3e-05,3.99006]
[1778387100036,34.73,80753.37,0.0,-0.97191,3e-05,3.99153]
[1778387105071,34.73,80753.26,0.0,-0.97191,3e-05,3.99163]
[1778387111113,34.73,80753.55,0.0,-0.9719,3e-05,3.99326]
[1778387112349,34.73,80753.55,0.0,-0.9719,3e-05,3.99326]
[1778387112559,34.73,80753.55,0.0,-0.9719,3e-05,3.99326]
[1778387116148,34.73,80757.32,0.0,-0.97178,3e-05,4.00731]
[1778387118659,34.74,80758.56,0.0,-0.97174,3e-05,4.01192]
[1778387118809,34.74,80758.56,0.0,-0.97174,3e-05,4.01192]
[1778387119448,34.74,80758.78,0.0,-0.97174,3e-05,4.01278]
[1778387119565,34.74,80758.78,0.0,-0.97174,3e-05,4.01278]
[1778387119665,34.74,80758.78,0.0,-0.97174,3e-05,4.01285]
[1778387127225,34.74,80765.13,0.0,-0.97154,3e-05,4.03626]
[1778387129239,34.74,80767.18,0.0,-0.97148,3e-05,4.04374]
[1778387129860,34.74,80767.18,0.0,-0.97148,3e-05,4.04374]
[1778387130062,34.74,80767.18,0.0,-0.97148,3e-05,4.04374]
[1778387135281,34.74,80768.06,0.0,-0.97147,3e-05,4.044]
[1778387137684,34.74,80768.16,0.0,-0.97147,3e-05,4.04441]
[1778387137813,34.74,80768.16,0.0,-0.97147,3e-05,4.04441]
[1778387138302,34.74,80767.91,0.0,-0.97148,3e-05,4.04352]
[1778387143337,34.74,80767.98,0.0,-0.97147,3e-05,4.04389]
[1778387143582,34.74,80767.98,0.0,-0.97147,3e-05,4.04389]
[1778387143810,34.74,80767.98,0.0,-0.97147,3e-05,4.04389]
[1778387149379,34.74,80768.5,0.0,-0.97146,3e-05,4.04592]
[1778387157435,34.74,80768.04,0.0,-0.97147,3e-05,4.04446]
[1778387158884,34.74,80768.04,0.0,-0.97147,3e-05,4.04446]
[1778387159065,34.74,80768.04,0.0,-0.97147,3e-05,4.04446]
[1778387159308,34.74,80768.04,0.0,-0.97147,3e-05,4.04446]
[1778387159558,34.74,80768.04,0.0,-0.97147,3e-05,4.04451]
[1778387159659,34.74,80768.04,0.0,-0.97147,3e-05,4.04454]
[1778387165491,34.74,80768.36,0.0,-0.97146,3e-05,4.04584]
[1778387170087,34.74,80768.42,0.0,-0.97145,3e-05,4.04615]
[1778387170309,34.74,80768.42,0.0,-0.97145,3e-05,4.04615]
[1778387175561,34.74,80769.58,0.0,-0.97142,3e-05,4.05051]
[1778387177795,34.74,80769.58,0.0,-0.97142,3e-05,4.05051]
[1778387177809,34.74,80769.58,0.0,-0.97142,3e-05,4.05051]
[1778387178262,34.74,80769.58,0.0,-0.97142,3e-05,4.05051]
[1778387178315,34.74,80769.58,0.0,-0.97142,3e-05,4.05051]
[1778387178360,34.74,80769.61,0.0,-0.97142,3e-05,4.05068]
[1778387183617,34.74,80769.61,0.0,-0.97141,3e-05,4.05079]
[1778387194208,34.74,80769.61,0.0,-0.97141,3e-05,4.05079]
[1778387194310,34.74,80769.61,0.0,-0.97141,3e-05,4.05079]
[1778387199729,34.74,80769.93,0.0,-0.97142,3e-05,4.04921]
[1778387204764,34.74,80772.24,0.0,-0.97135,3e-05,4.05769]
[1778387206550,34.74,80774.28,0.0,-0.97129,3e-05,4.06511]
[1778387206559,34.74,80774.28,0.0,-0.97129,3e-05,4.06511]
[1778387207385,34.74,80774.28,0.0,-0.97129,3e-05,4.06511]
[1778387207560,34.74,80774.17,0.0,-0.97129,3e-05,4.0647]
[1778387207786,34.74,80773.92,0.0,-0.9713,3e-05,4.06378]
[1778387209800,34.74,80779.96,0.0,-0.97112,3e-05,4.08575]
[1778387211619,34.74,80780.11,0.0,-0.97111,3e-05,4.08624]
[1778387211811,34.74,80780.11,0.0,-0.97111,3e-05,4.08624]
[1778387216849,34.74,80780.72,0.0,-0.9711,3e-05,4.08808]
[1778387219700,34.74,80782.14,0.0,-0.97105,3e-05,4.09311]
[1778387219810,34.74,80782.14,0.0,-0.97105,3e-05,4.09311]
[1778387220190,34.74,80782.14,0.0,-0.97105,3e-05,4.09311]
[1778387220309,34.74,80782.14,0.0,-0.97105,3e-05,4.09311]
[1778387220409,34.74,80782.03,0.0,-0.97106,3e-05,4.09262]
[1778387224541,34.74,80780.46,0.0,-0.97111,3e-05,4.08653]
[1778387224580,34.74,80780.46,0.0,-0.97111,3e-05,4.08653]
[1778387230429,34.74,80780.84,0.0,-0.9711,3e-05,4.08757]
[1778387230560,34.74,80781.05,0.0,-0.9711,3e-05,4.08817]
[1778387231648,34.74,80781.62,0.0,-0.97108,3e-05,4.09016]
[1778387231812,34.74,80781.62,0.0,-0.97108,3e-05,4.09016]
[1778387231955,34.74,80781.2,0.0,-0.97109,3e-05,4.08854]
[1778387236990,34.74,80781.87,0.0,-0.97108,3e-05,4.09054]
[1778387242028,34.73,80781.83,0.0,-0.97108,3e-05,4.08995]
[1778387245793,34.73,80781.97,0.0,-0.97108,3e-05,4.09029]
[1778387245809,34.73,80781.97,0.0,-0.97108,3e-05,4.09029]
[1778387251091,34.73,80781.87,0.0,-0.97111,3e-05,4.08625]
[1778387256126,34.73,80782.19,0.0,-0.9711,3e-05,4.08702]
[1778387261161,34.73,80782.5,0.0,-0.97109,3e-05,4.08774]
[1778387266099,34.73,80783.04,0.0,-0.97108,3e-05,4.08939]
[1778387266310,34.73,80783.04,0.0,-0.97108,3e-05,4.08939]
[1778387267055,34.73,80783.21,0.0,-0.97108,3e-05,4.08993]
[1778387267309,34.73,80783.21,0.0,-0.97108,3e-05,4.08993]
[1778387267410,34.73,80782.91,0.0,-0.97109,3e-05,4.08875]
[1778387275259,34.73,80783.02,0.0,-0.97109,3e-05,4.08849]
[1778387280294,34.73,80782.39,0.0,-0.97111,3e-05,4.08575]
[1778387285329,34.73,80781.7,0.0,-0.97114,3e-05,4.08279]
[1778387287965,34.73,80779.06,0.0,-0.97122,3e-05,4.073]
[1778387288059,34.73,80779.06,0.0,-0.97122,3e-05,4.073]
[1778387291998,34.72,80778.92,0.0,-0.97122,3e-05,4.07224]
[1778387292063,34.72,80778.92,0.0,-0.97122,3e-05,4.07224]
[1778387292378,34.72,80778.88,0.0,-0.97123,3e-05,4.07205]
[1778387302448,34.72,80777.76,0.0,-0.97126,3e-05,4.06759]
[1778387304209,34.72,80775.2,0.0,-0.97134,3e-05,4.05827]
[1778387304309,34.72,80775.2,0.0,-0.97134,3e-05,4.05827]
[1778387313525,34.72,80773.97,0.0,-0.9714,3e-05,4.05089]
[1778387315542,34.72,80770.22,0.0,-0.97151,3e-05,4.03737]
[1778387315893,34.72,80770.22,0.0,-0.97151,3e-05,4.03737]
[1778387316060,34.72,80770.22,0.0,-0.97151,3e-05,4.03737]
[1778387317169,34.72,80766.99,0.0,-0.97161,3e-05,4.02574]
[1778387317308,34.72,80766.99,0.0,-0.97161,3e-05,4.02574]
[1778387317409,34.72,80766.99,0.0,-0.97161,3e-05,4.02583]
[1778387319560,34.73,80766.31,0.0,-0.97163,3e-05,4.02346]
[1778387326622,34.73,80766.04,0.0,-0.97163,3e-05,4.02321]
[1778387332664,34.73,80764.43,0.0,-0.97167,3e-05,4.01797]
[1778387339190,34.73,80764.61,0.0,-0.97166,3e-05,4.01902]
[1778387339309,34.73,80764.61,0.0,-0.97166,3e-05,4.01902]
[1778387340206,34.73,80764.88,0.0,-0.97165,3e-05,4.02029]
[1778387340310,34.73,80764.88,0.0,-0.97165,3e-05,4.02029]
[1778387340410,34.73,80764.95,0.0,-0.97165,3e-05,4.02063]
[1778387345756,34.73,80764.88,0.0,-0.97165,3e-05,4.02083]
[1778387349784,34.73,80769.45,0.0,-0.97151,3e-05,4.03771]
[1778387352455,34.73,80770.16,0.0,-0.97149,3e-05,4.04036]
[1778387352560,34.73,80770.16,0.0,-0.97149,3e-05,4.04036]
[1778387357488,34.73,80772.75,0.0,-0.97141,3e-05,4.05006]
[1778387357558,34.73,80772.75,0.0,-0.97141,3e-05,4.05006]
[1778387357589,34.73,80776.9,0.0,-0.97128,3e-05,4.06519]
[1778387358411,34.73,80776.9,0.0,-0.97128,3e-05,4.06519]
[1778387358559,34.73,80776.9,0.0,-0.97128,3e-05,4.06519]
[1778387358429,34.73,80776.63,0.0,-0.97129,3e-05,4.06422]
[1778387363882,34.73,80782.86,0.0,-0.9711,3e-05,4.08697]
[1778387365563,34.73,80782.86,0.0,-0.9711,3e-05,4.08697]
[1778387365811,34.73,80784.31,0.0,-0.97105,3e-05,4.09223]
[1778387372945,34.73,80784.77,0.0,-0.97106,3e-05,4.09039]
[1778387377980,34.73,80785.94,0.0,-0.97103,3e-05,4.0943]
[1778387378780,34.73,80785.94,0.0,-0.97103,3e-05,4.0943]
[1778387378808,34.73,80785.94,0.0,-0.97103,3e-05,4.0943]
[1778387379831,34.73,80785.94,0.0,-0.97103,3e-05,4.09421]
[1778387380063,34.73,80785.94,0.0,-0.97103,3e-05,4.09421]
[1778387380122,34.73,80785.94,0.0,-0.97103,3e-05,4.09412]
[1778387386046,34.73,80784.99,0.0,-0.97106,3e-05,4.09009]
[1778387387870,34.73,80784.07,0.0,-0.97109,3e-05,4.08663]
[1778387388063,34.73,80784.07,0.0,-0.97109,3e-05,4.08663]
[1778387394102,34.73,80784.18,0.0,-0.9711,3e-05,4.08637]
[1778387395778,34.73,80784.51,0.0,-0.97109,3e-05,4.08747]
[1778387395808,34.73,80784.51,0.0,-0.97109,3e-05,4.08747]
[1778387397526,34.73,80784.62,0.0,-0.97108,3e-05,4.08777]
[1778387397562,34.73,80784.62,0.0,-0.97108,3e-05,4.08777]
[1778387397627,34.73,80785.65,0.0,-0.97105,3e-05,4.09143]
[1778387406186,34.72,80784.44,0.0,-0.9711,3e-05,4.08598]
[1778387407233,34.72,80784.44,0.0,-0.9711,3e-05,4.08598]
[1778387407307,34.72,80784.44,0.0,-0.9711,3e-05,4.08598]
[1778387411112,34.72,80784.48,0.0,-0.9711,3e-05,4.08594]
[1778387411309,34.72,80784.48,0.0,-0.9711,3e-05,4.08594]
[1778387411381,34.72,80786.16,0.0,-0.97105,3e-05,4.0918]
[1778387413099,34.72,80786.92,0.0,-0.97103,3e-05,4.09447]
[1778387413308,34.72,80786.92,0.0,-0.97103,3e-05,4.09447]
[1778387418293,34.72,80788.37,0.0,-0.97099,3e-05,4.09918]
[1778387418314,34.72,80788.37,0.0,-0.97099,3e-05,4.09918]
[1778387418415,34.72,80788.3,0.0,-0.97099,3e-05,4.09879]
[1778387424312,34.72,80788.53,0.0,-0.97099,3e-05,4.09886]
[1778387427733,34.72,80787.54,0.0,-0.97103,3e-05,4.09484]
[1778387427808,34.72,80787.54,0.0,-0.97103,3e-05,4.09484]
[1778387433113,34.72,80788.07,0.0,-0.97104,3e-05,4.09305]
[1778387433311,34.72,80788.07,0.0,-0.97104,3e-05,4.09305]
[1778387433376,34.72,80788.0,0.0,-0.97104,3e-05,4.09266]
[1778387437280,34.72,80789.09,0.0,-0.97101,3e-05,4.09627]
[1778387437308,34.72,80789.09,0.0,-0.97101,3e-05,4.09627]
[1778387441012,34.71,80790.76,0.0,-0.97096,3e-05,4.10184]
[1778387441068,34.71,80790.76,0.0,-0.97096,3e-05,4.10184]
[1778387441431,34.71,80792.84,0.0,-0.9709,3e-05,4.10933]
[1778387446466,34.71,80791.74,0.0,-0.97094,3e-05,4.10453]
[1778387447587,34.71,80791.74,0.0,-0.97094,3e-05,4.10453]
[1778387447810,34.71,80791.53,0.0,-0.97095,3e-05,4.10362]
[1778387454526,34.71,80791.19,0.0,-0.97096,3e-05,4.10143]
[1778387456746,34.71,80793.03,0.0,-0.97091,3e-05,4.10793]
[1778387456808,34.71,80793.03,0.0,-0.97091,3e-05,4.10793]
[1778387458468,34.71,80792.81,0.0,-0.97092,3e-05,4.10698]
[1778387458559,34.71,80792.81,0.0,-0.97092,3e-05,4.10698]
[1778387458569,34.71,80792.85,0.0,-0.97092,3e-05,4.107]
[1778387463589,34.71,80793.14,0.0,-0.97091,3e-05,4.10743]
[1778387464117,34.71,80793.14,0.0,-0.97091,3e-05,4.10743]
[1778387464319,34.71,80793.14,0.0,-0.97091,3e-05,4.10743]
[1778387467617,34.71,80802.44,0.0,-0.97063,3e-05,4.14114]
[1778387468658,34.71,80802.44,0.0,-0.97063,3e-05,4.14114]
[1778387468808,34.71,80803.56,0.0,-0.9706,3e-05,4.1451]
[1778387470135,34.71,80804.38,0.0,-0.97057,3e-05,4.14796]
[1778387470308,34.71,80804.38,0.0,-0.97057,3e-05,4.14796]
[1778387470638,34.7,80805.15,0.0,-0.97055,3e-05,4.15063]
[1778387475673,34.7,80807.02,0.0,-0.9705,3e-05,4.15662]
[1778387476801,34.7,80808.54,0.0,-0.97046,3e-05,4.16206]
[1778387476807,34.7,80808.54,0.0,-0.97046,3e-05,4.16206]
[1778387477687,34.7,80815.6,0.0,-0.97024,3e-05,4.18807]
[1778387480708,34.7,80817.03,0.0,-0.9702,3e-05,4.19265]
[1778387485743,34.7,80817.1,0.0,-0.97021,3e-05,4.19162]
[1778387491582,34.69,80817.2,0.0,-0.97021,3e-05,4.19095]
[1778387493562,34.69,80817.54,0.0,-0.97023,3e-05,4.18832]
[1778387494003,34.69,80818.15,0.0,-0.97021,3e-05,4.19034]
[1778387494061,34.69,80818.15,0.0,-0.97021,3e-05,4.19034]
[1778387494104,34.69,80818.36,0.0,-0.97021,3e-05,4.19086]
[1778387499841,34.69,80819.86,0.0,-0.97017,3e-05,4.1951]
[1778387504876,34.69,80821.19,0.0,-0.97014,3e-05,4.19867]
[1778387510131,34.68,80820.79,0.0,-0.97016,3e-05,4.19605]
[1778387510312,34.68,80820.79,0.0,-0.97016,3e-05,4.19605]
[1778387516960,34.68,80821.61,0.0,-0.97016,3e-05,4.19662]
[1778387519206,34.68,80821.25,0.0,-0.97017,3e-05,4.19501]
[1778387519309,34.68,80821.25,0.0,-0.97017,3e-05,4.19501]
[1778387519410,34.68,80820.89,0.0,-0.97019,3e-05,4.19341]
[1778387520013,34.68,80820.89,0.0,-0.97019,3e-05,4.19341]
[1778387520061,34.68,80820.89,0.0,-0.97019,3e-05,4.19341]
[1778387526023,34.67,80820.66,0.0,-0.97021,3e-05,4.19082]
[1778387528686,34.67,80819.4,0.0,-0.97025,3e-05,4.18588]
[1778387528811,34.67,80819.44,0.0,-0.97025,3e-05,4.1858]
[1778387529394,34.67,80819.44,0.0,-0.97025,3e-05,4.1858]
[1778387529562,34.67,80819.44,0.0,-0.97025,3e-05,4.1858]
[1778387529645,34.67,80819.44,0.0,-0.97025,3e-05,4.18557]
[1778387535086,34.67,80823.76,0.0,-0.97013,3e-05,4.20028]
[1778387537003,34.67,80824.08,0.0,-0.97012,3e-05,4.20123]
[1778387537061,34.67,80824.08,0.0,-0.97012,3e-05,4.20123]
[1778387537540,34.67,80824.08,0.0,-0.97012,3e-05,4.20123]
[1778387537561,34.67,80824.08,0.0,-0.97012,3e-05,4.20123]
[1778387537662,34.67,80825.34,0.0,-0.97008,3e-05,4.20569]
[1778387543142,34.66,80825.8,0.0,-0.97008,3e-05,4.20592]
[1778387548177,34.66,80825.34,0.0,-0.97011,3e-05,4.20298]
[1778387553212,34.66,80828.05,0.0,-0.97005,3e-05,4.2088]
[1778387554219,34.66,80834.73,0.0,-0.96984,3e-05,4.23359]
[1778387556107,34.66,80834.39,0.0,-0.96986,3e-05,4.23203]
[1778387556308,34.66,80834.39,0.0,-0.96986,3e-05,4.23203]
[1778387556406,34.66,80833.68,0.0,-0.96988,3e-05,4.22908]
[1778387557072,34.66,80833.68,0.0,-0.96988,3e-05,4.22908]
[1778387557314,34.66,80833.68,0.0,-0.96988,3e-05,4.22908]
[1778387559916,34.65,80828.81,0.0,-0.97004,3e-05,4.21003]
[1778387562511,34.65,80828.7,0.0,-0.97005,3e-05,4.20913]
[1778387562560,34.65,80828.7,0.0,-0.97005,3e-05,4.20913]
[1778387562561,34.65,80828.7,0.0,-0.97005,3e-05,4.20888]
[1778387562897,34.65,80828.7,0.0,-0.97005,3e-05,4.20888]
[1778387563061,34.65,80828.7,0.0,-0.97005,3e-05,4.20888]
[1778387568644,34.65,80826.7,0.0,-0.97012,3e-05,4.20043]
[1778387568811,34.65,80826.7,0.0,-0.97012,3e-05,4.20043]
[1778387568685,34.65,80825.74,0.0,-0.97016,3e-05,4.19639]
[1778387569351,34.65,80825.74,0.0,-0.97016,3e-05,4.19639]
[1778387569560,34.65,80825.74,0.0,-0.97016,3e-05,4.19639]
[1778387575368,34.64,80825.38,0.0,-0.97018,3e-05,4.19352]
[1778387578739,34.64,80826.45,0.0,-0.97015,3e-05,4.19729]
[1778387578810,34.64,80826.45,0.0,-0.97015,3e-05,4.19729]
[1778387578757,34.64,80826.45,0.0,-0.97015,3e-05,4.19684]
[1778387579203,34.64,80826.45,0.0,-0.97015,3e-05,4.19684]
[1778387579311,34.64,80826.45,0.0,-0.97015,3e-05,4.19684]
[1778387582418,34.64,80819.95,0.0,-0.97037,3e-05,4.17174]
[1778387584333,34.64,80816.93,0.0,-0.97046,3e-05,4.16034]
[1778387584558,34.64,80816.93,0.0,-0.97046,3e-05,4.16034]
[1778387584699,34.64,80816.93,0.0,-0.97046,3e-05,4.16034]
[1778387584811,34.64,80816.93,0.0,-0.97046,3e-05,4.16034]
[1778387584800,34.64,80816.46,0.0,-0.97048,3e-05,4.15843]
[1778387591481,34.64,80813.97,0.0,-0.97057,3e-05,4.1481]
[1778387592488,34.64,80808.06,0.0,-0.97075,3e-05,4.12611]
[1778387594727,34.64,80808.21,0.0,-0.97075,3e-05,4.12656]
[1778387594813,34.64,80808.21,0.0,-0.97075,3e-05,4.12656]
[1778387594824,34.64,80808.17,0.0,-0.97075,3e-05,4.12631]
[1778387595417,34.64,80808.17,0.0,-0.97075,3e-05,4.12631]
[1778387595563,34.64,80808.17,0.0,-0.97075,3e-05,4.12631]
[1778387601551,34.64,80807.64,0.0,-0.97077,3e-05,4.12358]
[1778387606586,34.63,80808.23,0.0,-0.97076,3e-05,4.12518]
[1778387611621,34.63,80808.15,0.0,-0.97079,3e-05,4.12119]
[1778387616656,34.63,80812.63,0.0,-0.97065,3e-05,4.13716]
[1778387618945,34.63,80815.46,0.0,-0.97057,3e-05,4.14733]
[1778387619061,34.63,80815.46,0.0,-0.97057,3e-05,4.14733]
[1778387619677,34.63,80815.57,0.0,-0.97056,3e-05,4.14758]
[1778387619881,34.63,80815.57,0.0,-0.97056,3e-05,4.14758]
[1778387620063,34.63,80815.57,0.0,-0.97056,3e-05,4.14758]
[1778387623705,34.63,80818.87,0.0,-0.97047,3e-05,4.15918]
[1778387625132,34.63,80819.94,0.0,-0.97043,3e-05,4.16298]
[1778387625311,34.63,80819.94,0.0,-0.97043,3e-05,4.16298]
[1778387625719,34.63,80820.13,0.0,-0.97043,3e-05,4.16351]
[1778387626108,34.63,80820.13,0.0,-0.97043,3e-05,4.16351]
[1778387626311,34.63,80820.13,0.0,-0.97043,3e-05,4.16351]
[1778387631761,34.63,80823.49,0.0,-0.97033,3e-05,4.17488]
[1778387635801,34.62,80826.26,0.0,-0.97025,3e-05,4.18462]
[1778387635812,34.62,80826.26,0.0,-0.97025,3e-05,4.18462]
[1778387636535,34.62,80827.13,0.0,-0.97023,3e-05,4.18766]
[1778387636562,34.62,80827.13,0.0,-0.97023,3e-05,4.18766]
[1778387636796,34.62,80827.73,0.0,-0.97021,3e-05,4.18968]
[1778387641831,34.62,80825.11,0.0,-0.9703,3e-05,4.17885]
[1778387642648,34.62,80825.11,0.0,-0.9703,3e-05,4.17885]
[1778387642810,34.62,80825.11,0.0,-0.9703,3e-05,4.17885]
[1778387642838,34.62,80822.19,0.0,-0.97039,3e-05,4.16778]
[1778387643170,34.62,80822.19,0.0,-0.97039,3e-05,4.16778]
[1778387643310,34.62,80822.19,0.0,-0.97039,3e-05,4.16778]
[1778387648880,34.62,80821.76,0.0,-0.97042,3e-05,4.16511]
[1778387652783,34.62,80821.69,0.0,-0.97042,3e-05,4.16449]
[1778387652810,34.62,80821.69,0.0,-0.97042,3e-05,4.16449]
[1778387652804,34.62,80821.69,0.0,-0.97043,3e-05,4.16413]
[1778387653779,34.62,80821.69,0.0,-0.97043,3e-05,4.16413]
[1778387653811,34.62,80821.69,0.0,-0.97043,3e-05,4.16413]
[1778387653832,34.62,80821.69,0.0,-0.97043,3e-05,4.16395]
[1778387658950,34.61,80822.61,0.0,-0.97041,3e-05,4.16645]
[1778387666000,34.61,80822.9,0.0,-0.97041,3e-05,4.16622]
[1778387668202,34.61,80824.22,0.0,-0.97037,3e-05,4.17095]
[1778387668308,34.61,80824.22,0.0,-0.97037,3e-05,4.17095]
[1778387668405,34.61,80824.22,0.0,-0.97037,3e-05,4.17057]
[1778387668962,34.61,80824.22,0.0,-0.97037,3e-05,4.17057]
[1778387669061,34.61,80824.22,0.0,-0.97037,3e-05,4.17057]
[1778387675725,34.61,80824.17,0.0,-0.9704,3e-05,4.16629]
[1778387675809,34.61,80824.17,0.0,-0.9704,3e-05,4.16629]
[1778387675851,34.61,80821.04,0.0,-0.9705,3e-05,4.15428]
[1778387676075,34.61,80817.87,0.0,-0.9706,3e-05,4.14253]
[1778387676958,34.61,80817.87,0.0,-0.9706,3e-05,4.14253]
[1778387677068,34.61,80817.87,0.0,-0.9706,3e-05,4.14253]
[1778387677169,34.61,80814.26,0.0,-0.97072,3e-05,4.12886]
[1778387683124,34.6,80812.18,0.0,-0.97079,3e-05,4.12057]
[1778387684952,34.6,80809.58,0.0,-0.97087,3e-05,4.11076]
[1778387685062,34.6,80809.58,0.0,-0.97087,3e-05,4.11076]
[1778387685162,34.6,80809.44,0.0,-0.97088,3e-05,4.11016]
[1778387687050,34.6,80806.69,0.0,-0.97096,3e-05,4.09994]
[1778387687061,34.6,80806.69,0.0,-0.97096,3e-05,4.09994]
[1778387692187,34.6,80805.75,0.0,-0.97099,3e-05,4.09608]
[1778387693336,34.6,80805.75,0.0,-0.97099,3e-05,4.09608]
[1778387693560,34.6,80805.75,0.0,-0.97099,3e-05,4.09608]
[1778387693912,34.6,80805.75,0.0,-0.97099,3e-05,4.09608]
[1778387693604,34.6,80805.56,0.0,-0.971,3e-05,4.09531]
[1778387694062,34.6,80805.56,0.0,-0.971,3e-05,4.09531]
[1778387703037,34.6,80804.18,0.0,-0.97105,3e-05,4.08992]
[1778387703062,34.6,80804.18,0.0,-0.97105,3e-05,4.08992]
[1778387703264,34.6,80806.85,0.0,-0.97097,3e-05,4.09944]
[1778387704652,34.6,80806.85,0.0,-0.97097,3e-05,4.09944]
[1778387704813,34.6,80806.85,0.0,-0.97097,3e-05,4.09944]
[1778387710313,34.6,80807.44,0.0,-0.97095,3e-05,4.1011]
[1778387715348,34.6,80807.44,0.0,-0.97096,3e-05,4.10075]
[1778387720383,34.6,80807.74,0.0,-0.97095,3e-05,4.10151]
[1778387725418,34.6,80804.83,0.0,-0.97104,3e-05,4.09048]
[1778387727357,34.6,80805.85,0.0,-0.97101,3e-05,4.09418]
[1778387727557,34.6,80805.85,0.0,-0.97101,3e-05,4.09418]
[1778387727657,34.6,80805.85,0.0,-0.97101,3e-05,4.09412]
[1778387728655,34.6,80805.85,0.0,-0.97101,3e-05,4.09412]
[1778387728811,34.6,80805.85,0.0,-0.97101,3e-05,4.09412]
[1778387734481,34.6,80806.16,0.0,-0.97103,3e-05,4.09182]
[1778387737523,34.6,80805.46,0.0,-0.97105,3e-05,4.08915]
[1778387737558,34.6,80805.46,0.0,-0.97105,3e-05,4.08915]
[1778387737565,34.6,80805.35,0.0,-0.97105,3e-05,4.0887]
[1778387738798,34.6,80805.35,0.0,-0.97105,3e-05,4.0887]
[1778387738811,34.6,80805.35,0.0,-0.97105,3e-05,4.0887]
[1778387744551,34.59,80805.35,0.0,-0.97105,3e-05,4.08839]
[1778387747567,34.59,80806.41,0.0,-0.97102,3e-05,4.09219]
[1778387747810,34.59,80806.41,0.0,-0.97102,3e-05,4.09219]
[1778387747911,34.59,80806.41,0.0,-0.97102,3e-05,4.09214]
[1778387748729,34.59,80806.41,0.0,-0.97102,3e-05,4.09214]
[1778387748815,34.59,80806.41,0.0,-0.97102,3e-05,4.09214]
[1778387756635,34.59,80805.41,0.0,-0.97106,3e-05,4.08803]
[1778387757334,34.59,80805.41,0.0,-0.97106,3e-05,4.08803]
[1778387757560,34.59,80805.41,0.0,-0.97106,3e-05,4.08803]
[1778387757661,34.59,80805.41,0.0,-0.97106,3e-05,4.08798]
[1778387758591,34.59,80805.41,0.0,-0.97106,3e-05,4.08798]
[1778387758812,34.59,80805.41,0.0,-0.97106,3e-05,4.08798]
[1778387764692,34.59,80805.67,0.0,-0.97105,3e-05,4.08863]
[1778387769727,34.59,80805.28,0.0,-0.97107,3e-05,4.08698]
[1778387772749,34.59,80802.16,0.0,-0.97116,3e-05,4.07541]
[1778387773156,34.59,80802.16,0.0,-0.97116,3e-05,4.07541]
[1778387773309,34.59,80802.16,0.0,-0.97116,3e-05,4.07541]
[1778387773756,34.59,80802.34,0.0,-0.97116,3e-05,4.07605]
[1778387774666,34.59,80802.34,0.0,-0.97116,3e-05,4.07605]
[1778387774822,34.59,80802.34,0.0,-0.97116,3e-05,4.07605]
[1778387785840,34.59,80803.87,0.0,-0.97111,3e-05,4.08124]
[1778387786980,34.59,80803.87,0.0,-0.97111,3e-05,4.08124]
[1778387787059,34.59,80805.87,0.0,-0.97105,3e-05,4.08852]
[1778387787854,34.59,80805.78,0.0,-0.97106,3e-05,4.08812]
[1778387788225,34.59,80805.78,0.0,-0.97106,3e-05,4.08812]
[1778387788311,34.59,80805.78,0.0,-0.97106,3e-05,4.08812]
[1778387793896,34.59,80805.82,0.0,-0.97108,3e-05,4.08479]
[1778387798931,34.59,80804.61,0.0,-0.97112,3e-05,4.08006]
[1778387811015,34.59,80804.11,0.0,-0.97114,3e-05,4.07755]
[1778387811950,34.59,80804.11,0.0,-0.97114,3e-05,4.07755]
[1778387812060,34.59,80804.11,0.0,-0.97114,3e-05,4.07755]
[1778387812022,34.59,80803.77,0.0,-0.97115,3e-05,4.07625]
[1778387813029,34.59,80803.73,0.0,-0.97115,3e-05,4.07605]
[1778387813510,34.59,80803.73,0.0,-0.97115,3e-05,4.07605]
[1778387813558,34.59,80803.73,0.0,-0.97115,3e-05,4.07605]
[1778387818403,34.59,80803.01,0.0,-0.97118,3e-05,4.07315]
[1778387818562,34.59,80803.01,0.0,-0.97118,3e-05,4.07315]
[1778387819071,34.59,80802.83,0.0,-0.97118,3e-05,4.07244]
[1778387819353,34.59,80802.83,0.0,-0.97118,3e-05,4.07244]
[1778387819563,34.59,80802.83,0.0,-0.97118,3e-05,4.07244]
[1778387825113,34.59,80802.6,0.0,-0.97119,3e-05,4.0713]
[1778387827747,34.59,80802.63,0.0,-0.97119,3e-05,4.07136]
[1778387827811,34.59,80802.63,0.0,-0.97119,3e-05,4.07136]
[1778387827902,34.59,80802.63,0.0,-0.97119,3e-05,4.07126]
[1778387829214,34.59,80802.63,0.0,-0.97119,3e-05,4.07126]
[1778387829311,34.59,80802.63,0.0,-0.97119,3e-05,4.07126]
[1778387836064,34.58,80802.6,0.0,-0.9712,3e-05,4.0709]
[1778387844248,34.58,80800.98,0.0,-0.97125,3e-05,4.06445]
[1778387846619,34.58,80799.97,0.0,-0.97128,3e-05,4.06072]
[1778387846809,34.58,80799.97,0.0,-0.97128,3e-05,4.06072]
[1778387846838,34.58,80799.76,0.0,-0.97129,3e-05,4.05987]
[1778387848657,34.58,80799.72,0.0,-0.97129,3e-05,4.05972]
[1778387848809,34.58,80799.72,0.0,-0.97129,3e-05,4.05972]
[1778387854318,34.58,80799.76,0.0,-0.97131,3e-05,4.05652]
[1778387859353,34.58,80799.76,0.0,-0.97131,3e-05,4.05639]
[1778387862906,34.58,80799.71,0.0,-0.97131,3e-05,4.05616]
[1778387863059,34.58,80799.71,0.0,-0.97131,3e-05,4.05616]
[1778387863056,34.58,80799.74,0.0,-0.97131,3e-05,4.05624]
[1778387863160,34.58,80799.74,0.0,-0.97131,3e-05,4.05624]
[1778387864217,34.58,80799.74,0.0,-0.97131,3e-05,4.05624]
[1778387864311,34.58,80799.74,0.0,-0.97131,3e-05,4.05624]
[1778387869423,34.58,80800.06,0.0,-0.97131,3e-05,4.05723]
[1778387874458,34.58,80800.03,0.0,-0.97131,3e-05,4.05697]
[1778387876472,34.58,80800.03,0.0,-0.97131,3e-05,4.05697]
[1778387876559,34.58,80800.03,0.0,-0.97131,3e-05,4.05697]
[1778387882514,34.58,80800.03,0.0,-0.97131,3e-05,4.05672]
[1778387894598,34.58,80800.1,0.0,-0.97131,3e-05,4.05662]
[1778387895565,34.58,80800.1,0.0,-0.97131,3e-05,4.05662]
[1778387895900,34.58,80804.12,0.0,-0.97119,3e-05,4.07131]
[1778387897485,34.58,80804.91,0.0,-0.97116,3e-05,4.07415]
[1778387897561,34.58,80804.91,0.0,-0.97116,3e-05,4.07415]
[1778387899558,34.58,80804.19,0.0,-0.97119,3e-05,4.07141]
[1778387899659,34.58,80804.19,0.0,-0.97119,3e-05,4.07137]
[1778387905675,34.58,80804.2,0.0,-0.97119,3e-05,4.07112]
[1778387911518,34.58,80804.41,0.0,-0.97118,3e-05,4.0717]
[1778387911561,34.58,80804.41,0.0,-0.97118,3e-05,4.0717]
[1778387916753,34.58,80805.39,0.0,-0.97118,3e-05,4.07193]
[1778387917793,34.58,80805.39,0.0,-0.97118,3e-05,4.07193]
[1778387917810,34.58,80805.39,0.0,-0.97118,3e-05,4.07193]
[1778387924809,34.58,80806.27,0.0,-0.97115,3e-05,4.0748]
[1778387932865,34.58,80806.27,0.0,-0.97116,3e-05,4.07444]
[1778387937638,34.58,80806.3,0.0,-0.97116,3e-05,4.0744]
[1778387937810,34.58,80806.3,0.0,-0.97116,3e-05,4.0744]
[1778387939171,34.58,80806.34,0.0,-0.97116,3e-05,4.07452]
[1778387939308,34.58,80806.34,0.0,-0.97116,3e-05,4.07452]
[1778387939914,34.58,80807.92,0.0,-0.97111,3e-05,4.08024]
[1778387940921,34.58,80819.71,0.0,-0.97074,3e-05,4.12362]
[1778387941928,34.58,80819.14,0.0,-0.97076,3e-05,4.1214]
[1778387943102,34.58,80819.14,0.0,-0.97076,3e-05,4.1214]
[1778387943309,34.57,80818.39,0.0,-0.97079,3e-05,4.11851]
[1778387949812,34.57,80817.07,0.0,-0.97083,3e-05,4.11315]
[1778387950059,34.57,80817.07,0.0,-0.97083,3e-05,4.11315]
[1778387950160,34.57,80817.07,0.0,-0.97083,3e-05,4.11296]
[1778387956027,34.57,80816.81,0.0,-0.97085,3e-05,4.11145]
[1778387957122,34.57,80816.81,0.0,-0.97085,3e-05,4.11145]
[1778387957309,34.57,80816.5,0.0,-0.97086,3e-05,4.11022]
[1778387965090,34.57,80811.57,0.0,-0.97101,3e-05,4.09159]
[1778387970125,34.57,80811.24,0.0,-0.97102,3e-05,4.0901]
[1778387980195,34.57,80811.09,0.0,-0.97105,3e-05,4.08596]
[1778387987244,34.57,80810.69,0.0,-0.97107,3e-05,4.08414]
[1778387991827,34.57,80808.52,0.0,-0.97114,3e-05,4.07604]
[1778387992060,34.57,80808.52,0.0,-0.97114,3e-05,4.07604]
[1778387993831,34.57,80808.52,0.0,-0.97114,3e-05,4.07597]
[1778387994064,34.57,80808.52,0.0,-0.97114,3e-05,4.07597]
[1778387994165,34.57,80808.52,0.0,-0.97114,3e-05,4.07589]
[1778387999331,34.57,80808.41,0.0,-0.97114,3e-05,4.07529]
[1778388001382,34.57,80808.56,0.0,-0.97114,3e-05,4.0758]
[1778388001564,34.57,80808.56,0.0,-0.97114,3e-05,4.0758]
[1778388009400,34.57,80808.63,0.0,-0.97114,3e-05,4.07568]
[1778388011083,34.57,80808.63,0.0,-0.97114,3e-05,4.07568]
[1778388011309,34.57,80809.02,0.0,-0.97113,3e-05,4.07703]
[1778388012607,34.57,80809.02,0.0,-0.97113,3e-05,4.07703]
[1778388012811,34.57,80809.02,0.0,-0.97113,3e-05,4.07703]
[1778388012912,34.57,80809.06,0.0,-0.97113,3e-05,4.07709]
[1778388022495,34.56,80808.63,0.0,-0.97115,3e-05,4.07508]
[1778388024416,34.56,80809.06,0.0,-0.97113,3e-05,4.07661]
[1778388024558,34.56,80809.06,0.0,-0.97113,3e-05,4.07661]
[1778388030551,34.56,80808.38,0.0,-0.97116,3e-05,4.07381]
[1778388036049,34.56,80808.17,0.0,-0.97119,3e-05,4.0698]
[1778388036065,34.56,80808.17,0.0,-0.97119,3e-05,4.0698]
[1778388037750,34.56,80808.38,0.0,-0.97118,3e-05,4.07053]
[1778388037813,34.56,80808.38,0.0,-0.97118,3e-05,4.07053]
[1778388037852,34.56,80808.38,0.0,-0.97118,3e-05,4.07046]
[1778388043642,34.56,80808.36,0.0,-0.97118,3e-05,4.07017]
[1778388049684,34.56,80808.16,0.0,-0.97119,3e-05,4.06922]
[1778388061768,34.56,80808.52,0.0,-0.97118,3e-05,4.07014]
[1778388062671,34.56,80808.52,0.0,-0.97118,3e-05,4.07014]
[1778388062809,34.56,80808.52,0.0,-0.97118,3e-05,4.07014]
[1778388068817,34.56,80808.52,0.0,-0.97118,3e-05,4.06992]
[1778388071450,34.56,80808.02,0.0,-0.9712,3e-05,4.06802]
[1778388071559,34.56,80808.02,0.0,-0.9712,3e-05,4.06802]
[1778388073365,34.56,80808.06,0.0,-0.9712,3e-05,4.06811]
[1778388073562,34.56,80808.06,0.0,-0.9712,3e-05,4.06811]
[1778388073852,34.56,80807.81,0.0,-0.97121,3e-05,4.06716]
[1778388079894,34.56,80808.41,0.0,-0.97119,3e-05,4.06919]
[1778388085936,34.56,80808.09,0.0,-0.9712,3e-05,4.06784]
[1778388092985,34.56,80807.48,0.0,-0.97124,3e-05,4.06233]
[1778388100035,34.56,80807.95,0.0,-0.97123,3e-05,4.06389]
[1778388102921,34.56,80807.77,0.0,-0.97124,3e-05,4.06319]
[1778388103062,34.56,80807.77,0.0,-0.97124,3e-05,4.06319]
[1778388109098,34.56,80808.09,0.0,-0.97123,3e-05,4.0642]
[1778388114133,34.56,80808.09,0.0,-0.97123,3e-05,4.06408]
[1778388119168,34.56,80806.74,0.0,-0.97127,3e-05,4.05903]
[1778388120067,34.56,80806.74,0.0,-0.97127,3e-05,4.05903]
[1778388120312,34.56,80806.74,0.0,-0.97127,3e-05,4.05903]
[1778388122087,34.56,80805.79,0.0,-0.9713,3e-05,4.05553]
[1778388122309,34.56,80805.79,0.0,-0.9713,3e-05,4.05553]
[1778388122189,34.56,80805.52,0.0,-0.97131,3e-05,4.05454]
[1778388128231,34.56,80805.25,0.0,-0.97132,3e-05,4.05351]
[1778388134274,34.56,80805.47,0.0,-0.97131,3e-05,4.05427]
[1778388137161,34.56,80805.75,0.0,-0.9713,3e-05,4.05527]
[1778388137309,34.56,80805.75,0.0,-0.9713,3e-05,4.05527]
[1778388146358,34.56,80806.04,0.0,-0.97129,3e-05,4.05617]
[1778388152400,34.56,80804.5,0.0,-0.97136,3e-05,4.04743]
[1778388157518,34.56,80804.25,0.0,-0.97137,3e-05,4.04654]
[1778388157560,34.56,80804.25,0.0,-0.97137,3e-05,4.04654]
[1778388159581,34.56,80804.25,0.0,-0.97137,3e-05,4.04656]
[1778388159808,34.56,80804.25,0.0,-0.97137,3e-05,4.04656]
[1778388159818,34.56,80804.25,0.0,-0.97137,3e-05,4.04658]
[1778388167209,34.56,80804.25,0.0,-0.97137,3e-05,4.04658]
[1778388167310,34.56,80804.25,0.0,-0.97137,3e-05,4.04658]
[1778388172548,34.56,80804.14,0.0,-0.97137,3e-05,4.04628]
[1778388177583,34.56,80804.11,0.0,-0.97137,3e-05,4.04621]
[1778388181226,34.56,80803.56,0.0,-0.97139,3e-05,4.04422]
[1778388181308,34.56,80803.56,0.0,-0.97139,3e-05,4.04422]
[1778388181409,34.56,80799.44,0.0,-0.97152,3e-05,4.02922]
[1778388182618,34.56,80795.14,0.0,-0.97165,3e-05,4.01363]
[1778388184280,34.56,80795.14,0.0,-0.97165,3e-05,4.01363]
[1778388184308,34.56,80795.14,0.0,-0.97165,3e-05,4.01363]
[1778388184366,34.56,80789.24,0.0,-0.97182,3e-05,3.99237]
[1778388185854,34.56,80790.11,0.0,-0.9718,3e-05,3.99552]
[1778388186060,34.56,80790.11,0.0,-0.9718,3e-05,3.99552]
[1778388186153,34.56,80789.58,0.0,-0.97181,3e-05,3.99381]
[1778388187653,34.56,80784.85,0.0,-0.97195,3e-05,3.97695]
[1778388188873,34.56,80784.85,0.0,-0.97195,3e-05,3.97695]
[1778388189060,34.56,80784.85,0.0,-0.97195,3e-05,3.97695]
[1778388194702,34.56,80773.61,0.0,-0.97228,3e-05,3.93769]
[1778388195843,34.56,80773.61,0.0,-0.97228,3e-05,3.93769]
[1778388196057,34.56,80773.61,0.0,-0.97228,3e-05,3.93769]
[1778388199529,34.56,80772.15,0.0,-0.97232,3e-05,3.93336]
[1778388199563,34.56,80772.15,0.0,-0.97232,3e-05,3.93336]
[1778388199737,34.56,80772.33,0.0,-0.97231,3e-05,3.93424]
[1778388205780,34.57,80772.51,0.0,-0.97229,3e-05,3.93625]
[1778388210816,34.57,80772.76,0.0,-0.97227,3e-05,3.93828]
[1778388215924,34.57,80772.76,0.0,-0.97229,3e-05,3.93618]
[1778388219559,34.57,80772.76,0.0,-0.97228,3e-05,3.9371]
[1778388224307,34.58,80770.0,0.0,-0.97235,3e-05,3.92816]
[1778388224408,34.58,80769.85,0.0,-0.97236,3e-05,3.92787]
[1778388224561,34.58,80769.85,0.0,-0.97236,3e-05,3.92787]
[1778388226685,34.58,80769.74,0.0,-0.97236,3e-05,3.92797]
[1778388226810,34.58,80769.74,0.0,-0.97236,3e-05,3.92797]
[1778388235991,34.58,80768.16,0.0,-0.97238,3e-05,3.92487]
[1778388241028,34.59,80767.87,0.0,-0.97238,3e-05,3.92507]
[1778388249084,34.59,80767.94,0.0,-0.97236,3e-05,3.92727]
[1778388254119,34.59,80767.66,0.0,-0.97236,3e-05,3.92746]
[1778388259154,34.6,80767.62,0.0,-0.97235,3e-05,3.9285]
[1778388264189,34.6,80760.04,0.0,-0.97256,3e-05,3.90268]
[1778388266203,34.6,80759.0,0.0,-0.97259,3e-05,3.89955]
[1778388267807,34.6,80759.15,0.0,-0.97258,3e-05,3.90036]
[1778388267881,34.6,80759.15,0.0,-0.97258,3e-05,3.90036]
[1778388268061,34.6,80759.15,0.0,-0.97258,3e-05,3.90036]
[1778388268162,34.6,80759.15,0.0,-0.97258,3e-05,3.90064]
[1778388277280,34.61,80758.18,0.0,-0.97261,3e-05,3.89672]
[1778388279355,34.61,80758.18,0.0,-0.97261,3e-05,3.89672]
[1778388279422,34.61,80758.18,0.0,-0.97261,3e-05,3.89672]
[1778388279523,34.61,80758.18,0.0,-0.9726,3e-05,3.89728]
[1778388279559,34.61,80758.18,0.0,-0.9726,3e-05,3.89728]
[1778388287350,34.62,80757.35,0.0,-0.97261,3e-05,3.89653]
[1778388292385,34.62,80757.31,0.0,-0.9726,3e-05,3.89773]
[1778388295623,34.62,80757.35,0.0,-0.97259,3e-05,3.89841]
[1778388295687,34.62,80757.35,0.0,-0.97259,3e-05,3.89841]
[1778388295809,34.62,80757.35,0.0,-0.97259,3e-05,3.89841]
[1778388296413,34.62,80757.31,0.0,-0.97259,3e-05,3.89879]
[1778388302455,34.62,80757.31,0.0,-0.97258,3e-05,3.90034]
[1778388306723,34.63,80756.25,0.0,-0.9726,3e-05,3.89761]
[1778388306811,34.63,80756.25,0.0,-0.9726,3e-05,3.89761]
[1778388306839,34.63,80756.25,0.0,-0.9726,3e-05,3.89761]
[1778388307058,34.63,80756.25,0.0,-0.9726,3e-05,3.89761]
[1778388307490,34.63,80755.81,0.0,-0.97261,3e-05,3.8963]
[1778388311518,34.63,80749.9,0.0,-0.97278,3e-05,3.87641]
[1778388313898,34.63,80747.92,0.0,-0.97283,3e-05,3.87002]
[1778388314055,34.63,80747.92,0.0,-0.97283,3e-05,3.87002]
[1778388314062,34.63,80747.92,0.0,-0.97283,3e-05,3.87002]
[1778388314310,34.63,80747.92,0.0,-0.97283,3e-05,3.87002]
[1778388314358,34.63,80747.92,0.0,-0.97283,3e-05,3.87032]
[1778388316561,34.63,80744.39,0.0,-0.97293,3e-05,3.8585]
[1778388325624,34.64,80743.7,0.0,-0.97292,3e-05,3.85905]
[1778388329752,34.64,80743.63,0.0,-0.97292,3e-05,3.85947]
[1778388329814,34.64,80743.63,0.0,-0.97292,3e-05,3.85947]
[1778388329913,34.64,80743.63,0.0,-0.97292,3e-05,3.85947]
[1778388330062,34.64,80743.63,0.0,-0.97292,3e-05,3.85947]
[1778388330163,34.65,80743.67,0.0,-0.97291,3e-05,3.86062]
[1778388336701,34.65,80743.67,0.0,-0.97291,3e-05,3.85966]
[1778388341796,34.65,80740.9,0.0,-0.97298,3e-05,3.85093]
[1778388341809,34.65,80740.9,0.0,-0.97298,3e-05,3.85093]
[1778388341976,34.65,80740.9,0.0,-0.97298,3e-05,3.85093]
[1778388342062,34.65,80740.9,0.0,-0.97298,3e-05,3.85093]
[1778388342143,34.65,80740.49,0.0,-0.97299,3e-05,3.85055]
[1778388342743,34.65,80736.89,0.0,-0.97309,3e-05,3.83791]
[1778388343753,34.66,80730.57,0.0,-0.97327,3e-05,3.81615]
[1778388344757,34.66,80724.79,0.0,-0.97343,3e-05,3.79638]
[1778388346099,34.66,80724.79,0.0,-0.97343,3e-05,3.79638]
[1778388346286,34.66,80724.79,0.0,-0.97343,3e-05,3.79638]
[1778388346311,34.66,80724.79,0.0,-0.97343,3e-05,3.79638]
[1778388346412,34.66,80724.36,0.0,-0.97344,3e-05,3.79573]
[1778388351806,34.66,80723.16,0.0,-0.97346,3e-05,3.79373]
[1778388352813,34.66,80732.57,0.0,-0.97318,3e-05,3.82696]
[1778388353820,34.67,80736.76,0.0,-0.97305,3e-05,3.84243]
[1778388357436,34.67,80737.41,0.0,-0.97303,3e-05,3.84506]
[1778388357515,34.67,80737.41,0.0,-0.97303,3e-05,3.84506]
[1778388357564,34.67,80737.41,0.0,-0.97303,3e-05,3.84506]
[1778388357537,34.67,80737.41,0.0,-0.97302,3e-05,3.84574]
[1778388362883,34.67,80737.56,0.0,-0.973,3e-05,3.84827]
[1778388365904,34.68,80732.37,0.0,-0.97315,3e-05,3.8311]
[1778388367829,34.68,80732.32,0.0,-0.97314,3e-05,3.83129]
[1778388367951,34.68,80732.32,0.0,-0.97314,3e-05,3.83129]
[1778388368060,34.68,80732.32,0.0,-0.97314,3e-05,3.83129]
[1778388368161,34.68,80732.07,0.0,-0.97315,3e-05,3.83077]
[1778388373962,34.68,80727.06,0.0,-0.97327,3e-05,3.8154]
[1778388375991,34.68,80724.86,0.0,-0.97334,3e-05,3.80811]
[1778388376060,34.68,80724.86,0.0,-0.97334,3e-05,3.80811]
[1778388376164,34.68,80724.86,0.0,-0.97334,3e-05,3.80811]
[1778388376318,34.68,80724.86,0.0,-0.97334,3e-05,3.80811]
[1778388376333,34.69,80724.89,0.0,-0.97333,3e-05,3.80861]
[1778388382019,34.69,80725.08,0.0,-0.97331,3e-05,3.81155]
[1778388387054,34.7,80725.01,0.0,-0.97329,3e-05,3.81315]
[1778388388379,34.7,80725.01,0.0,-0.97329,3e-05,3.81315]
[1778388388436,34.7,80725.01,0.0,-0.97329,3e-05,3.81315]
[1778388388562,34.7,80725.01,0.0,-0.97329,3e-05,3.81315]
[1778388388661,34.7,80725.01,0.0,-0.97329,3e-05,3.81352]
[1778388395110,34.7,80725.67,0.0,-0.97327,3e-05,3.8154]
[1778388402159,34.71,80722.22,0.0,-0.97335,3e-05,3.80599]
[1778388404526,34.71,80722.22,0.0,-0.97335,3e-05,3.80599]
[1778388404560,34.71,80722.22,0.0,-0.97335,3e-05,3.80599]
[1778388404627,34.71,80722.54,0.0,-0.97333,3e-05,3.80786]
[1778388404856,34.71,80722.54,0.0,-0.97333,3e-05,3.80786]
[1778388405064,34.71,80722.54,0.0,-0.97333,3e-05,3.80786]
[1778388413236,34.72,80722.54,0.0,-0.9733,3e-05,3.81119]
[1778388422300,34.73,80722.73,0.0,-0.97327,3e-05,3.81512]
[1778388428342,34.73,80723.12,0.0,-0.97324,3e-05,3.81861]
[1778388433377,34.74,80722.85,0.0,-0.97323,3e-05,3.81942]
[1778388435988,34.74,80722.85,0.0,-0.97323,3e-05,3.81942]
[1778388436064,34.74,80722.85,0.0,-0.97323,3e-05,3.81942]
[1778388436151,34.74,80722.85,0.0,-0.97323,3e-05,3.81942]
[1778388436313,34.74,80722.85,0.0,-0.97323,3e-05,3.81942]
[1778388436317,34.74,80722.85,0.0,-0.97323,3e-05,3.82046]
[1778388441433,34.74,80723.2,0.0,-0.9732,3e-05,3.82341]
[1778388447475,34.75,80723.38,0.0,-0.97318,3e-05,3.82608]
[1778388454529,34.75,80723.02,0.0,-0.97319,3e-05,3.82422]
[1778388459564,34.76,80723.13,0.0,-0.97317,3e-05,3.8263]
[1778388465606,34.76,80722.48,0.0,-0.97317,3e-05,3.82603]
[1778388470641,34.77,80722.34,0.0,-0.97316,3e-05,3.82722]
[1778388476683,34.77,80722.59,0.0,-0.97314,3e-05,3.83007]
[1778388481721,34.77,80722.01,0.0,-0.97314,3e-05,3.82967]
[1778388486753,34.78,80721.37,0.0,-0.97315,3e-05,3.82906]
[1778388489774,34.78,80728.66,0.0,-0.97293,3e-05,3.85553]
[1778388492151,34.78,80729.28,0.0,-0.97291,3e-05,3.85798]
[1778388492310,34.78,80729.28,0.0,-0.97291,3e-05,3.85798]
[1778388492361,34.78,80729.28,0.0,-0.97291,3e-05,3.85798]
[1778388492563,34.78,80729.28,0.0,-0.97291,3e-05,3.85798]
[1778388492665,34.78,80729.28,0.0,-0.9729,3e-05,3.85854]
[1778388500851,34.79,80729.28,0.0,-0.97288,3e-05,3.86075]
[1778388503156,34.79,80729.28,0.0,-0.97288,3e-05,3.86075]
[1778388503268,34.79,80729.28,0.0,-0.97288,3e-05,3.86075]
[1778388503309,34.79,80729.28,0.0,-0.97288,3e-05,3.86075]
[1778388503369,34.79,80729.32,0.0,-0.97288,3e-05,3.86172]
[1778388508907,34.79,80729.6,0.0,-0.97286,3e-05,3.8641]
[1778388511563,34.79,80730.2,0.0,-0.97284,3e-05,3.86649]
[1778388511691,34.79,80730.2,0.0,-0.97284,3e-05,3.86649]
[1778388511782,34.8,80730.06,0.0,-0.97286,3e-05,3.86355]
[1778388511811,34.8,80730.06,0.0,-0.97286,3e-05,3.86355]
[1778388519985,34.8,80730.41,0.0,-0.97282,3e-05,3.86728]
[1778388521999,34.8,80726.58,0.0,-0.97293,3e-05,3.8544]
[1778388523377,34.8,80726.58,0.0,-0.97293,3e-05,3.8544]
[1778388523563,34.8,80726.58,0.0,-0.97293,3e-05,3.8544]
[1778388523684,34.8,80726.58,0.0,-0.97293,3e-05,3.8544]
[1778388523809,34.8,80726.58,0.0,-0.97293,3e-05,3.8544]
[1778388523747,34.8,80725.12,0.0,-0.97297,3e-05,3.84959]
[1778388529048,34.81,80722.74,0.0,-0.97302,3e-05,3.84309]
[1778388530754,34.81,80722.74,0.0,-0.97302,3e-05,3.84309]
[1778388530809,34.81,80722.74,0.0,-0.97302,3e-05,3.84309]
[1778388530940,34.81,80722.78,0.0,-0.97302,3e-05,3.84355]
[1778388531063,34.81,80722.78,0.0,-0.97302,3e-05,3.84355]
[1778388531159,34.81,80722.78,0.0,-0.97302,3e-05,3.84386]
[1778388537104,34.81,80722.89,0.0,-0.973,3e-05,3.84611]
[1778388544156,34.82,80722.82,0.0,-0.97298,3e-05,3.84799]
[1778388546444,34.82,80722.71,0.0,-0.97298,3e-05,3.8479]
[1778388546564,34.82,80722.71,0.0,-0.97298,3e-05,3.8479]
[1778388546720,34.82,80722.71,0.0,-0.97298,3e-05,3.8479]
[1778388546777,34.82,80722.75,0.0,-0.97298,3e-05,3.84834]
[1778388554226,34.83,80722.89,0.0,-0.97296,3e-05,3.85118]
[1778388559261,34.83,80720.57,0.0,-0.97301,3e-05,3.8445]
[1778388561330,34.83,80717.9,0.0,-0.97309,3e-05,3.83548]
[1778388561559,34.83,80717.9,0.0,-0.97309,3e-05,3.83548]
[1778388561714,34.83,80717.9,0.0,-0.97309,3e-05,3.83548]
[1778388561810,34.83,80717.9,0.0,-0.97309,3e-05,3.83548]
[1778388561778,34.83,80717.94,0.0,-0.97308,3e-05,3.83593]
[1778388567318,34.84,80720.05,0.0,-0.97301,3e-05,3.84516]
[1778388568324,34.84,80723.31,0.0,-0.97291,3e-05,3.85685]
[1778388569887,34.84,80723.67,0.0,-0.9729,3e-05,3.85839]
[1778388570064,34.84,80723.67,0.0,-0.9729,3e-05,3.85839]
[1778388570125,34.84,80723.67,0.0,-0.9729,3e-05,3.85839]
[1778388570309,34.84,80723.67,0.0,-0.9729,3e-05,3.85839]
[1778388570338,34.84,80723.35,0.0,-0.9729,3e-05,3.85754]
[1778388576381,34.84,80723.81,0.0,-0.9729,3e-05,3.85781]
[1778388586451,34.85,80724.02,0.0,-0.97287,3e-05,3.86126]
[1778388588694,34.85,80724.02,0.0,-0.97287,3e-05,3.86126]
[1778388588808,34.85,80724.02,0.0,-0.97287,3e-05,3.86126]
[1778388588792,34.85,80724.06,0.0,-0.97286,3e-05,3.86194]
[1778388588937,34.85,80724.06,0.0,-0.97286,3e-05,3.86194]
[1778388589060,34.85,80724.06,0.0,-0.97286,3e-05,3.86194]
[1778388590479,34.85,80730.34,0.0,-0.97267,3e-05,3.88453]
[1778388591312,34.85,80730.34,0.0,-0.97267,3e-05,3.88453]
[1778388591428,34.85,80730.34,0.0,-0.97267,3e-05,3.88453]
[1778388591562,34.85,80730.34,0.0,-0.97267,3e-05,3.88453]
[1778388591654,34.85,80731.62,0.0,-0.97263,3e-05,3.88927]
[1778388592493,34.85,80725.97,0.0,-0.9728,3e-05,3.86963]
[1778388593899,34.85,80724.97,0.0,-0.97282,3e-05,3.86638]
[1778388593960,34.85,80724.97,0.0,-0.97282,3e-05,3.86638]
[1778388594061,34.85,80724.97,0.0,-0.97282,3e-05,3.86638]
[1778388594161,34.85,80724.97,0.0,-0.97282,3e-05,3.86664]
[1778388599542,34.86,80723.01,0.0,-0.97287,3e-05,3.86111]
[1778388603456,34.86,80723.59,0.0,-0.97285,3e-05,3.86368]
[1778388603563,34.86,80723.59,0.0,-0.97285,3e-05,3.86368]
[1778388603702,34.86,80723.59,0.0,-0.97285,3e-05,3.86368]
[1778388603811,34.86,80723.59,0.0,-0.97285,3e-05,3.86368]
[1778388603796,34.86,80723.59,0.0,-0.97284,3e-05,3.86421]
[1778388609612,34.86,80724.28,0.0,-0.97281,3e-05,3.8682]
[1778388610619,34.86,80732.95,0.0,-0.97255,3e-05,3.89895]
[1778388611626,34.86,80734.42,0.0,-0.97251,3e-05,3.90435]
[1778388612513,34.86,80734.42,0.0,-0.97251,3e-05,3.90435]
[1778388612558,34.86,80734.42,0.0,-0.97251,3e-05,3.90435]
[1778388612818,34.86,80734.42,0.0,-0.97251,3e-05,3.90435]
[1778388612865,34.86,80734.58,0.0,-0.9725,3e-05,3.90511]
[1778388613061,34.86,80734.58,0.0,-0.9725,3e-05,3.90511]
[1778388618675,34.87,80734.92,0.0,-0.97248,3e-05,3.90749]
[1778388620012,34.87,80735.1,0.0,-0.97247,3e-05,3.90832]
[1778388620060,34.87,80735.1,0.0,-0.97247,3e-05,3.90832]
[1778388620148,34.87,80735.1,0.0,-0.97247,3e-05,3.90832]
[1778388620315,34.87,80735.1,0.0,-0.97247,3e-05,3.90832]
[1778388620416,34.87,80735.1,0.0,-0.97247,3e-05,3.90851]
[1778388632773,34.87,80734.78,0.0,-0.97248,3e-05,3.9067]
[1778388637808,34.88,80734.85,0.0,-0.97247,3e-05,3.90795]
[1778388639818,34.88,80736.49,0.0,-0.97242,3e-05,3.91395]
[1778388639913,34.88,80737.16,0.0,-0.9724,3e-05,3.9165]
[1778388640067,34.88,80737.16,0.0,-0.9724,3e-05,3.9165]
[1778388640206,34.88,80737.16,0.0,-0.9724,3e-05,3.9165]
[1778388640308,34.88,80737.16,0.0,-0.9724,3e-05,3.9165]
[1778388640829,34.88,80736.95,0.0,-0.97241,3e-05,3.91594]
[1778388645864,34.88,80738.82,0.0,-0.97234,3e-05,3.92342]
[1778388648885,34.88,80742.2,0.0,-0.97224,3e-05,3.9359]
[1778388653920,34.88,80742.59,0.0,-0.97222,3e-05,3.93799]
[1778388656479,34.88,80742.59,0.0,-0.97222,3e-05,3.93799]
[1778388656557,34.88,80742.59,0.0,-0.97222,3e-05,3.93799]
[1778388656933,34.88,80742.59,0.0,-0.97222,3e-05,3.93799]
[1778388656941,34.88,80742.43,0.0,-0.97222,3e-05,3.93784]
[1778388657066,34.88,80742.43,0.0,-0.97222,3e-05,3.93784]
[1778388659962,34.88,80746.04,0.0,-0.97211,3e-05,3.95107]
[1778388664997,34.89,80746.24,0.0,-0.9721,3e-05,3.95236]
[1778388676074,34.89,80745.65,0.0,-0.97211,3e-05,3.95153]
[1778388683124,34.89,80744.97,0.0,-0.97212,3e-05,3.94996]
[1778388685712,34.89,80744.97,0.0,-0.97212,3e-05,3.94996]
[1778388685809,34.89,80744.97,0.0,-0.97212,3e-05,3.94996]
[1778388685891,34.89,80744.97,0.0,-0.97212,3e-05,3.95034]
[1778388686045,34.89,80744.97,0.0,-0.97212,3e-05,3.95034]
[1778388686062,34.89,80744.97,0.0,-0.97212,3e-05,3.95034]
[1778388693221,34.89,80744.97,0.0,-0.97213,3e-05,3.9483]
[1778388701277,34.9,80746.09,0.0,-0.97209,3e-05,3.9533]
[1778388705305,34.9,80753.68,0.0,-0.97186,3e-05,3.98085]
[1778388706357,34.9,80753.68,0.0,-0.97186,3e-05,3.98085]
[1778388706560,34.9,80753.68,0.0,-0.97186,3e-05,3.98085]
[1778388706823,34.9,80753.68,0.0,-0.97186,3e-05,3.98085]
[1778388706916,34.9,80756.68,0.0,-0.97177,3e-05,3.99167]
[1778388707067,34.9,80756.68,0.0,-0.97177,3e-05,3.99167]
[1778388712354,34.9,80758.73,0.0,-0.9717,3e-05,3.99934]
[1778388714293,34.9,80758.73,0.0,-0.9717,3e-05,3.99934]
[1778388714308,34.9,80758.73,0.0,-0.9717,3e-05,3.99934]
[1778388714594,34.9,80758.73,0.0,-0.9717,3e-05,3.99934]
[1778388714813,34.9,80758.73,0.0,-0.9717,3e-05,3.99934]
[1778388714912,34.9,80758.34,0.0,-0.97171,3e-05,3.99803]
[1778388719933,34.9,80758.52,0.0,-0.97171,3e-05,3.99887]
[1778388720066,34.9,80759.3,0.0,-0.97168,3e-05,4.00172]
[1778388723560,34.9,80758.91,0.0,-0.97169,3e-05,4.00044]
[1778388723808,34.9,80758.91,0.0,-0.97169,3e-05,4.00044]
[1778388723910,34.9,80757.76,0.0,-0.97173,3e-05,3.99636]
[1778388729007,34.9,80757.06,0.0,-0.97175,3e-05,3.99406]
[1778388729063,34.9,80757.03,0.0,-0.97175,3e-05,3.99401]
[1778388734509,34.9,80757.02,0.0,-0.97174,3e-05,3.99429]
[1778388738286,34.9,80756.02,0.0,-0.97177,3e-05,3.99086]
[1778388738315,34.9,80756.02,0.0,-0.97177,3e-05,3.99086]
[1778388738674,34.9,80756.02,0.0,-0.97177,3e-05,3.99086]
[1778388738811,34.9,80756.02,0.0,-0.97177,3e-05,3.99086]
[1778388738838,34.9,80756.02,0.0,-0.97177,3e-05,3.99092]
[1778388744579,34.9,80756.09,0.0,-0.97177,3e-05,3.99149]
[1778388749845,34.9,80756.05,0.0,-0.97177,3e-05,3.99155]
[1778388749909,34.9,80756.05,0.0,-0.97177,3e-05,3.9916]
[1778388750059,34.9,80756.05,0.0,-0.97177,3e-05,3.9916]
[1778388750362,34.9,80756.05,0.0,-0.97177,3e-05,3.9916]
[1778388750561,34.9,80756.05,0.0,-0.97177,3e-05,3.9916]
[1778388750621,34.9,80756.06,0.0,-0.97177,3e-05,3.99169]
[1778388757670,34.9,80758.08,0.0,-0.97172,3e-05,3.99625]
[1778388759864,34.9,80758.43,0.0,-0.97171,3e-05,3.99754]
[1778388760020,34.9,80758.43,0.0,-0.97171,3e-05,3.99758]
[1778388760062,34.9,80758.43,0.0,-0.97171,3e-05,3.99758]
[1778388760272,34.9,80758.43,0.0,-0.97171,3e-05,3.99758]
[1778388760311,34.9,80758.43,0.0,-0.97171,3e-05,3.99758]
[1778388760691,34.9,80757.96,0.0,-0.97173,3e-05,3.99593]
[1778388765726,34.9,80758.03,0.0,-0.97172,3e-05,3.99639]
[1778388775796,34.9,80758.03,0.0,-0.97172,3e-05,3.99678]
[1778388778170,34.9,80758.03,0.0,-0.97172,3e-05,3.99678]
[1778388778308,34.9,80758.03,0.0,-0.97172,3e-05,3.99678]
[1778388779982,34.91,80758.09,0.0,-0.97172,3e-05,3.9971]
[1778388780061,34.91,80758.09,0.0,-0.97172,3e-05,3.9971]
[1778388780831,34.91,80758.13,0.0,-0.97171,3e-05,3.99731]
[1778388793923,34.91,80759.04,0.0,-0.97168,3e-05,4.00102]
[1778388795937,34.91,80764.64,0.0,-0.97151,3e-05,4.02122]
[1778388796322,34.91,80764.64,0.0,-0.97151,3e-05,4.02122]
[1778388796562,34.91,80764.64,0.0,-0.97151,3e-05,4.02122]
[1778388801956,34.91,80766.31,0.0,-0.97146,3e-05,4.02722]
[1778388806613,34.91,80768.83,0.0,-0.97139,3e-05,4.03628]
[1778388806809,34.91,80768.83,0.0,-0.97139,3e-05,4.03628]
[1778388806919,34.91,80768.83,0.0,-0.97139,3e-05,4.03628]
[1778388807061,34.91,80768.83,0.0,-0.97139,3e-05,4.03628]
[1778388807067,34.91,80768.83,0.0,-0.97139,3e-05,4.03626]
[1778388813059,34.91,80768.72,0.0,-0.97141,3e-05,4.03271]
[1778388813986,34.91,80768.72,0.0,-0.97141,3e-05,4.03271]
[1778388814060,34.91,80768.72,0.0,-0.97141,3e-05,4.03271]
[1778388814066,34.91,80768.76,0.0,-0.97141,3e-05,4.03285]
[1778388818092,34.91,80766.46,0.0,-0.97148,3e-05,4.02453]
[1778388818310,34.91,80766.05,0.0,-0.97149,3e-05,4.02306]
[1778388823154,34.91,80765.14,0.0,-0.97152,3e-05,4.01984]
[1778388823310,34.91,80765.14,0.0,-0.97152,3e-05,4.01984]
[1778388826049,34.91,80763.35,0.0,-0.97157,3e-05,4.01343]
[1778388826064,34.91,80763.35,0.0,-0.97157,3e-05,4.01343]
[1778388826150,34.91,80761.31,0.0,-0.97163,3e-05,4.00615]
[1778388831185,34.91,80760.08,0.0,-0.97167,3e-05,4.00194]
[1778388836728,34.91,80759.48,0.0,-0.97169,3e-05,3.99997]
[1778388836808,34.91,80759.48,0.0,-0.97169,3e-05,3.99997]
[1778388836885,34.91,80759.61,0.0,-0.97168,3e-05,4.00054]
[1778388837199,34.91,80759.61,0.0,-0.97168,3e-05,4.00054]
[1778388837309,34.91,80759.61,0.0,-0.97168,3e-05,4.00054]
[1778388843269,34.91,80760.14,0.0,-0.97166,3e-05,4.00272]
[1778388853339,34.91,80760.76,0.0,-0.97164,3e-05,4.00537]
[1778388861400,34.91,80760.93,0.0,-0.97163,3e-05,4.00626]
[1778388866431,34.91,80760.93,0.0,-0.97163,3e-05,4.00643]
[1778388871466,34.91,80760.93,0.0,-0.97165,3e-05,4.00354]
[1778388883551,34.91,80760.97,0.0,-0.97165,3e-05,4.00412]
[1778388889593,34.91,80760.65,0.0,-0.97165,3e-05,4.00318]
[1778388895635,34.91,80760.72,0.0,-0.97165,3e-05,4.00365]
[1778388901679,34.91,80760.26,0.0,-0.97166,3e-05,4.00221]
[1778388906714,34.91,80760.26,0.0,-0.97166,3e-05,4.00239]
[1778388910742,34.91,80762.99,0.0,-0.97158,3e-05,4.01235]
[1778388911675,34.91,80762.99,0.0,-0.97158,3e-05,4.01235]
[1778388911807,34.91,80762.99,0.0,-0.97158,3e-05,4.01235]
[1778388911908,34.91,80764.86,0.0,-0.97152,3e-05,4.0191]
[1778388912222,34.91,80764.86,0.0,-0.97152,3e-05,4.0191]
[1778388912309,34.91,80764.86,0.0,-0.97152,3e-05,4.0191]
[1778388918799,34.91,80767.32,0.0,-0.97145,3e-05,4.02804]
[1778388921453,34.91,80767.28,0.0,-0.97145,3e-05,4.02789]
[1778388921561,34.91,80767.28,0.0,-0.97145,3e-05,4.02789]
[1778388921880,34.91,80767.28,0.0,-0.97145,3e-05,4.02789]
[1778388922082,34.91,80767.28,0.0,-0.97145,3e-05,4.02789]
[1778388922183,34.91,80767.28,0.0,-0.97145,3e-05,4.0279]
[1778388930882,34.91,80764.98,0.0,-0.97152,3e-05,4.01964]
[1778388935917,34.91,80765.11,0.0,-0.97153,3e-05,4.01716]
[1778388936702,34.91,80765.11,0.0,-0.97153,3e-05,4.01716]
[1778388936809,34.91,80765.11,0.0,-0.97153,3e-05,4.01716]
[1778388936924,34.91,80767.38,0.0,-0.97146,3e-05,4.02537]
[1778388937249,34.91,80767.38,0.0,-0.97146,3e-05,4.02537]
[1778388937312,34.91,80767.38,0.0,-0.97146,3e-05,4.02537]
[1778388942966,34.91,80767.49,0.0,-0.97146,3e-05,4.02584]
[1778388948187,34.92,80766.92,0.0,-0.97147,3e-05,4.02385]
[1778388948308,34.92,80765.79,0.0,-0.97151,3e-05,4.0198]
[1778388948949,34.92,80765.79,0.0,-0.97151,3e-05,4.0198]
[1778388949060,34.92,80765.79,0.0,-0.97151,3e-05,4.0198]
[1778388949088,34.92,80761.61,0.0,-0.97164,3e-05,4.00478]
[1778388956057,34.92,80763.18,0.0,-0.97158,3e-05,4.01082]
[1778388969148,34.92,80763.43,0.0,-0.97157,3e-05,4.01222]
[1778388969726,34.92,80763.43,0.0,-0.97157,3e-05,4.01222]
[1778388969807,34.92,80763.43,0.0,-0.97157,3e-05,4.01222]
[1778388970225,34.92,80763.43,0.0,-0.97157,3e-05,4.01222]
[1778388969906,34.92,80763.43,0.0,-0.97157,3e-05,4.01226]
[1778388970311,34.92,80763.43,0.0,-0.97157,3e-05,4.01226]
[1778388974184,34.92,80769.1,0.0,-0.9714,3e-05,4.03284]
[1778388976522,34.92,80770.03,0.0,-0.97137,3e-05,4.0362]
[1778388976558,34.92,80770.03,0.0,-0.97137,3e-05,4.0362]
[1778388983246,34.92,80770.16,0.0,-0.97137,3e-05,4.03666]
[1778388984073,34.92,80770.16,0.0,-0.97137,3e-05,4.03666]
[1778388984309,34.92,80770.52,0.0,-0.97136,3e-05,4.03796]
[1778388985562,34.92,80770.58,0.0,-0.97135,3e-05,4.03818]
[1778388986267,34.92,80770.55,0.0,-0.97136,3e-05,4.03808]
[1778388991302,34.92,80770.13,0.0,-0.97139,3e-05,4.0335]
[1778388995422,34.92,80769.63,0.0,-0.9714,3e-05,4.03173]
[1778388995567,34.92,80769.63,0.0,-0.9714,3e-05,4.03173]
[1778389002786,34.92,80769.91,0.0,-0.97139,3e-05,4.03283]
[1778389002808,34.92,80769.91,0.0,-0.97139,3e-05,4.03283]
[1778389005271,34.92,80768.25,0.0,-0.97144,3e-05,4.0269]
[1778389005311,34.92,80768.25,0.0,-0.97144,3e-05,4.0269]
[1778389005400,34.92,80768.5,0.0,-0.97144,3e-05,4.02786]
[1778389008609,34.92,80767.96,0.0,-0.97145,3e-05,4.02596]
[1778389008812,34.92,80767.96,0.0,-0.97145,3e-05,4.02596]
[1778389014465,34.92,80767.46,0.0,-0.97147,3e-05,4.02437]
[1778389019500,34.92,80767.71,0.0,-0.97146,3e-05,4.02548]
[1778389023560,34.92,80768.45,0.0,-0.97143,3e-05,4.02825]
[1778389025727,34.92,80767.96,0.0,-0.97145,3e-05,4.02654]
[1778389025809,34.92,80767.96,0.0,-0.97145,3e-05,4.02654]
[1778389025822,34.92,80767.96,0.0,-0.97145,3e-05,4.02657]
[1778389035612,34.92,80769.58,0.0,-0.9714,3e-05,4.0327]
[1778389038410,34.92,80769.65,0.0,-0.97139,3e-05,4.03301]
[1778389038560,34.92,80769.65,0.0,-0.97139,3e-05,4.03301]
[1778389043676,34.92,80763.58,0.0,-0.97157,3e-05,4.0113]
[1778389046104,34.92,80762.37,0.0,-0.97161,3e-05,4.00701]
[1778389046310,34.92,80762.37,0.0,-0.97161,3e-05,4.00701]
[1778389046331,34.92,80762.37,0.0,-0.97161,3e-05,4.00701]
[1778389046560,34.92,80761.72,0.0,-0.97163,3e-05,4.00475]
[1778389046692,34.92,80761.9,0.0,-0.97162,3e-05,4.00547]
[1778389051728,34.92,80761.97,0.0,-0.97164,3e-05,4.00301]
[1778389058777,34.92,80761.9,0.0,-0.97164,3e-05,4.00324]
[1778389063812,34.92,80760.74,0.0,-0.97167,3e-05,3.99939]
[1778389067310,34.92,80760.81,0.0,-0.97167,3e-05,3.99977]
[1778389067560,34.92,80760.88,0.0,-0.97166,3e-05,4.00009]
[1778389077357,34.93,80760.77,0.0,-0.97167,3e-05,3.99987]
[1778389083952,34.93,80761.62,0.0,-0.97163,3e-05,4.00369]
[1778389085331,34.93,80761.62,0.0,-0.97163,3e-05,4.00369]
[1778389085561,34.93,80761.2,0.0,-0.97165,3e-05,4.00223]
[1778389085598,34.93,80761.2,0.0,-0.97165,3e-05,4.00223]
[1778389085809,34.93,80761.2,0.0,-0.97165,3e-05,4.00223]
[1778389085966,34.93,80760.79,0.0,-0.97166,3e-05,4.0008]
[1778389091001,34.93,80761.46,0.0,-0.97164,3e-05,4.00345]
[1778389099057,34.93,80761.15,0.0,-0.97164,3e-05,4.00267]
[1778389113155,34.93,80761.28,0.0,-0.97165,3e-05,4.00065]
[1778389122218,34.93,80761.31,0.0,-0.97165,3e-05,4.00114]
[1778389125218,34.93,80761.28,0.0,-0.97165,3e-05,4.00107]
[1778389125316,34.93,80761.28,0.0,-0.97165,3e-05,4.00107]
[1778389131286,34.93,80761.24,0.0,-0.97165,3e-05,4.00125]
[1778389141356,34.93,80761.24,0.0,-0.97165,3e-05,4.00164]
[1778389151426,34.93,80761.24,0.0,-0.97164,3e-05,4.00201]
[1778389162503,34.93,80761.27,0.0,-0.97164,3e-05,4.00254]
[1778389167538,34.94,80761.31,0.0,-0.97163,3e-05,4.0029]
[1778389179634,34.94,80761.43,0.0,-0.97165,3e-05,4.00084]
[1778389191718,34.94,80761.4,0.0,-0.97164,3e-05,4.00145]
[1778389195746,34.94,80755.33,0.0,-0.97182,3e-05,3.97992]
[1778389196753,34.94,80749.4,0.0,-0.972,3e-05,3.95884]
[1778389198823,34.94,80748.17,0.0,-0.97203,3e-05,3.95458]
[1778389199060,34.94,80748.17,0.0,-0.97203,3e-05,3.95458]
[1778389199241,34.94,80748.17,0.0,-0.97203,3e-05,3.95458]
[1778389199308,34.94,80748.17,0.0,-0.97203,3e-05,3.95458]
[1778389199409,34.94,80747.85,0.0,-0.97204,3e-05,3.95357]
[1778389204809,34.94,80745.64,0.0,-0.9721,3e-05,3.9465]
[1778389211858,34.94,80745.6,0.0,-0.97209,3e-05,3.94733]
[1778389213250,34.94,80745.6,0.0,-0.97209,3e-05,3.94733]
[1778389213310,34.94,80745.6,0.0,-0.97209,3e-05,3.94733]
[1778389221928,34.95,80745.6,0.0,-0.97208,3e-05,3.94872]
[1778389227979,34.95,80745.26,0.0,-0.97209,3e-05,3.94838]
[1778389228985,34.95,80741.26,0.0,-0.9722,3e-05,3.93433]
[1778389232424,34.95,80737.69,0.0,-0.97233,3e-05,3.91901]
[1778389232560,34.95,80736.96,0.0,-0.97235,3e-05,3.91663]
[1778389233084,34.95,80736.96,0.0,-0.97235,3e-05,3.91663]
[1778389233316,34.95,80736.96,0.0,-0.97235,3e-05,3.91663]
[1778389233416,34.95,80736.89,0.0,-0.97235,3e-05,3.91658]
[1778389240455,34.95,80734.96,0.0,-0.9724,3e-05,3.91056]
[1778389240559,34.95,80734.96,0.0,-0.9724,3e-05,3.91056]
[1778389246109,34.96,80733.51,0.0,-0.97242,3e-05,3.90733]
[1778389249165,34.96,80733.51,0.0,-0.97242,3e-05,3.90733]
[1778389249309,34.96,80733.51,0.0,-0.97242,3e-05,3.90733]
[1778389249427,34.96,80733.51,0.0,-0.97242,3e-05,3.90733]
[1778389249528,34.96,80733.51,0.0,-0.97242,3e-05,3.90794]
[1778389249565,34.96,80733.51,0.0,-0.97242,3e-05,3.90794]
[1778389256327,34.96,80733.4,0.0,-0.97242,3e-05,3.90776]
[1778389256559,34.96,80733.4,0.0,-0.97241,3e-05,3.90895]
[1778389263227,34.97,80733.72,0.0,-0.97239,3e-05,3.91141]
[1778389270276,34.97,80732.39,0.0,-0.97242,3e-05,3.90801]
[1778389271283,34.97,80728.59,0.0,-0.97253,3e-05,3.89481]
[1778389272290,34.97,80724.42,0.0,-0.97265,3e-05,3.88036]
[1778389273250,34.97,80724.42,0.0,-0.97265,3e-05,3.88036]
[1778389273310,34.97,80724.42,0.0,-0.97265,3e-05,3.88036]
[1778389273801,34.97,80724.34,0.0,-0.97265,3e-05,3.88032]
[1778389273811,34.97,80724.34,0.0,-0.97265,3e-05,3.88032]
[1778389274304,34.97,80724.36,0.0,-0.97265,3e-05,3.88062]
[1778389279339,34.97,80717.26,0.0,-0.97284,3e-05,3.85691]
[1778389282360,34.98,80717.0,0.0,-0.97284,3e-05,3.85683]
[1778389283385,34.98,80717.0,0.0,-0.97284,3e-05,3.85683]
[1778389283560,34.98,80717.0,0.0,-0.97284,3e-05,3.85683]
[1778389290416,34.98,80715.86,0.0,-0.97286,3e-05,3.85507]
[1778389298476,34.99,80716.22,0.0,-0.97285,3e-05,3.85553]
[1778389303511,34.99,80716.22,0.0,-0.97284,3e-05,3.85689]
[1778389308337,34.99,80715.53,0.0,-0.97285,3e-05,3.85557]
[1778389308562,34.99,80715.53,0.0,-0.97285,3e-05,3.85557]
[1778389309319,34.99,80715.39,0.0,-0.97285,3e-05,3.85535]
[1778389309562,34.99,80715.39,0.0,-0.97285,3e-05,3.85535]
[1778389309411,34.99,80715.39,0.0,-0.97285,3e-05,3.85562]
[1778389317609,35.0,80715.6,0.0,-0.97282,3e-05,3.85851]
[1778389322644,35.0,80716.64,0.0,-0.97278,3e-05,3.86346]
[1778389323739,35.0,80716.64,0.0,-0.97278,3e-05,3.86346]
[1778389323813,35.0,80716.64,0.0,-0.97278,3e-05,3.86346]
[1778389329078,35.01,80715.53,0.0,-0.9728,3e-05,3.86087]
[1778389329311,35.01,80715.53,0.0,-0.9728,3e-05,3.86087]
[1778389329411,35.01,80715.35,0.0,-0.9728,3e-05,3.86077]
[1778389330706,35.01,80715.6,0.0,-0.9728,3e-05,3.86164]
[1778389330812,35.01,80715.6,0.0,-0.9728,3e-05,3.86164]
[1778389335993,35.01,80714.98,0.0,-0.9728,3e-05,3.86078]
[1778389336061,35.01,80714.98,0.0,-0.9728,3e-05,3.86078]
[1778389336228,35.01,80714.98,0.0,-0.9728,3e-05,3.86078]
[1778389336307,35.01,80714.98,0.0,-0.9728,3e-05,3.86078]
[1778389336329,35.01,80714.94,0.0,-0.9728,3e-05,3.86116]
[1778389342784,35.01,80714.09,0.0,-0.97281,3e-05,3.85978]
[1778389348826,35.02,80714.27,0.0,-0.97279,3e-05,3.86198]
[1778389349831,35.02,80714.27,0.0,-0.97279,3e-05,3.86198]
[1778389350063,35.02,80714.27,0.0,-0.97279,3e-05,3.86198]
[1778389355875,35.02,80714.59,0.0,-0.97279,3e-05,3.86217]
[1778389363931,35.03,80716.84,0.0,-0.9727,3e-05,3.8721]
[1778389366451,35.03,80717.25,0.0,-0.97269,3e-05,3.87377]
[1778389366560,35.03,80717.25,0.0,-0.97269,3e-05,3.87377]
[1778389367092,35.03,80717.31,0.0,-0.97269,3e-05,3.87422]
[1778389367311,35.03,80717.31,0.0,-0.97269,3e-05,3.87422]
[1778389367412,35.03,80717.31,0.0,-0.97268,3e-05,3.87446]
[1778389372994,35.03,80716.85,0.0,-0.97269,3e-05,3.87428]
[1778389378472,35.04,80715.26,0.0,-0.97272,3e-05,3.86969]
[1778389378559,35.04,80715.26,0.0,-0.97272,3e-05,3.86969]
[1778389384071,35.04,80715.51,0.0,-0.9727,3e-05,3.87228]
[1778389389106,35.04,80715.44,0.0,-0.97269,3e-05,3.87323]
[1778389391474,35.04,80715.58,0.0,-0.97269,3e-05,3.87396]
[1778389391564,35.04,80715.58,0.0,-0.97269,3e-05,3.87396]
[1778389391765,35.04,80715.55,0.0,-0.97269,3e-05,3.87409]
[1778389391812,35.04,80715.55,0.0,-0.97269,3e-05,3.87409]
[1778389392127,35.04,80715.58,0.0,-0.97268,3e-05,3.87444]
[1778389402197,35.05,80715.61,0.0,-0.97266,3e-05,3.87688]
[1778389404217,35.05,80723.41,0.0,-0.97243,3e-05,3.90471]
[1778389406430,35.05,80724.11,0.0,-0.97241,3e-05,3.90736]
[1778389406564,35.05,80724.11,0.0,-0.97241,3e-05,3.90736]
[1778389412272,35.05,80725.93,0.0,-0.97236,3e-05,3.91198]
[1778389413826,35.05,80725.93,0.0,-0.97236,3e-05,3.91198]
[1778389414061,35.05,80725.93,0.0,-0.97236,3e-05,3.91198]
[1778389414421,35.05,80725.93,0.0,-0.97236,3e-05,3.91198]
[1778389414560,35.05,80725.93,0.0,-0.97236,3e-05,3.91198]
[1778389414586,35.06,80725.93,0.0,-0.97236,3e-05,3.91234]
[1778389418314,35.06,80732.18,0.0,-0.97217,3e-05,3.93515]
[1778389419321,35.06,80735.7,0.0,-0.97206,3e-05,3.94777]
[1778389421101,35.06,80735.88,0.0,-0.97206,3e-05,3.94854]
[1778389421316,35.06,80735.88,0.0,-0.97206,3e-05,3.94854]
[1778389424356,35.06,80731.76,0.0,-0.97218,3e-05,3.93448]
[1778389426197,35.06,80731.9,0.0,-0.97217,3e-05,3.93513]
[1778389426315,35.06,80731.9,0.0,-0.97217,3e-05,3.93513]
[1778389426644,35.06,80731.9,0.0,-0.97217,3e-05,3.93513]
[1778389426655,35.06,80731.9,0.0,-0.97217,3e-05,3.93527]
[1778389426810,35.06,80731.9,0.0,-0.97217,3e-05,3.93527]
[1778389432412,35.06,80729.48,0.0,-0.97223,3e-05,3.92758]
[1778389433419,35.06,80719.87,0.0,-0.97252,3e-05,3.89389]
[1778389434426,35.06,80720.57,0.0,-0.97249,3e-05,3.89656]
[1778389435312,35.06,80720.57,0.0,-0.97249,3e-05,3.89656]
[1778389435562,35.06,80720.57,0.0,-0.97249,3e-05,3.89656]
[1778389439461,35.07,80726.85,0.0,-0.9723,3e-05,3.91969]
[1778389441593,35.07,80726.93,0.0,-0.9723,3e-05,3.92013]
[1778389441811,35.07,80726.72,0.0,-0.9723,3e-05,3.91956]
[1778389442393,35.07,80726.72,0.0,-0.9723,3e-05,3.91956]
[1778389442563,35.07,80726.72,0.0,-0.9723,3e-05,3.91956]
[1778389442608,35.07,80726.72,0.0,-0.9723,3e-05,3.91973]
[1778389448418,35.07,80728.74,0.0,-0.97223,3e-05,3.92769]
[1778389448560,35.07,80728.74,0.0,-0.97223,3e-05,3.92769]
[1778389454566,35.07,80730.28,0.0,-0.97218,3e-05,3.93423]
[1778389457170,35.07,80731.05,0.0,-0.97215,3e-05,3.93724]
[1778389457310,35.07,80731.05,0.0,-0.97215,3e-05,3.93724]
[1778389458059,35.07,80730.98,0.0,-0.97215,3e-05,3.93714]
[1778389458309,35.07,80730.98,0.0,-0.97215,3e-05,3.93714]
[1778389458595,35.07,80731.08,0.0,-0.97215,3e-05,3.93764]
[1778389463630,35.07,80731.47,0.0,-0.97213,3e-05,3.93976]
[1778389467705,35.08,80731.5,0.0,-0.97213,3e-05,3.94031]
[1778389467811,35.08,80731.54,0.0,-0.97212,3e-05,3.9406]
[1778389473700,35.08,80734.02,0.0,-0.97206,3e-05,3.94722]
[1778389475714,35.08,80737.8,0.0,-0.97195,3e-05,3.9609]
[1778389475862,35.08,80737.8,0.0,-0.97195,3e-05,3.9609]
[1778389476063,35.08,80737.8,0.0,-0.97195,3e-05,3.9609]
[1778389476993,35.08,80737.66,0.0,-0.97195,3e-05,3.96052]
[1778389477060,35.08,80737.66,0.0,-0.97195,3e-05,3.96052]
[1778389477728,35.08,80737.62,0.0,-0.97195,3e-05,3.9605]
[1778389482763,35.08,80738.67,0.0,-0.97192,3e-05,3.96481]
[1778389484653,35.08,80738.35,0.0,-0.97192,3e-05,3.96378]
[1778389484809,35.08,80738.38,0.0,-0.97192,3e-05,3.964]
[1778389490598,35.08,80735.69,0.0,-0.972,3e-05,3.9549]
[1778389490815,35.08,80734.79,0.0,-0.97202,3e-05,3.95196]
[1778389491992,35.08,80734.47,0.0,-0.97203,3e-05,3.95082]
[1778389492061,35.08,80734.47,0.0,-0.97203,3e-05,3.95082]
[1778389492093,35.08,80734.63,0.0,-0.97203,3e-05,3.95165]
[1778389493566,35.08,80734.63,0.0,-0.97203,3e-05,3.95165]
[1778389499883,35.09,80734.94,0.0,-0.97201,3e-05,3.95366]
[1778389505930,35.09,80737.02,0.0,-0.97194,3e-05,3.96176]
[1778389509771,35.09,80739.72,0.0,-0.97186,3e-05,3.97159]
[1778389509809,35.09,80740.63,0.0,-0.97183,3e-05,3.97494]
[1778389511022,35.09,80742.71,0.0,-0.97177,3e-05,3.98245]
[1778389511061,35.09,80742.71,0.0,-0.97177,3e-05,3.98245]
[1778389511092,35.09,80743.31,0.0,-0.97175,3e-05,3.98476]
[1778389521038,35.09,80743.45,0.0,-0.97174,3e-05,3.98601]
[1778389526073,35.09,80741.53,0.0,-0.97179,3e-05,3.97952]
[1778389529095,35.09,80737.05,0.0,-0.97192,3e-05,3.96383]
[1778389530453,35.09,80737.05,0.0,-0.97192,3e-05,3.96383]
[1778389530560,35.09,80737.05,0.0,-0.97192,3e-05,3.96383]
[1778389536144,35.09,80735.64,0.0,-0.97198,3e-05,3.95654]
[1778389543193,35.1,80735.57,0.0,-0.97197,3e-05,3.95707]
[1778389550242,35.1,80735.41,0.0,-0.97197,3e-05,3.95726]
[1778389555277,35.1,80735.43,0.0,-0.97197,3e-05,3.95785]
[1778389561319,35.1,80735.43,0.0,-0.97196,3e-05,3.95847]
[1778389567361,35.1,80735.17,0.0,-0.97197,3e-05,3.95814]
[1778389573403,35.1,80734.98,0.0,-0.97197,3e-05,3.95806]
[1778389576559,35.1,80735.25,0.0,-0.97196,3e-05,3.95911]
[1778389576816,35.1,80735.25,0.0,-0.97196,3e-05,3.95911]
[1778389577754,35.1,80735.25,0.0,-0.97196,3e-05,3.9593]
[1778389577816,35.1,80735.25,0.0,-0.97196,3e-05,3.9593]
[1778389577855,35.1,80735.25,0.0,-0.97195,3e-05,3.9594]
[1778389586494,35.11,80735.06,0.0,-0.97195,3e-05,3.95957]
[1778389596566,35.11,80735.06,0.0,-0.97197,3e-05,3.95745]
[1778389606636,35.11,80735.06,0.0,-0.97196,3e-05,3.95838]
[1778389611671,35.11,80735.0,0.0,-0.97196,3e-05,3.95868]
[1778389617713,35.11,80734.89,0.0,-0.97195,3e-05,3.95895]
[1778389627162,35.11,80734.92,0.0,-0.97195,3e-05,3.95939]
[1778389632818,35.12,80733.41,0.0,-0.97198,3e-05,3.95539]
[1778389633863,35.12,80733.41,0.0,-0.97198,3e-05,3.95539]
[1778389634061,35.12,80733.44,0.0,-0.97198,3e-05,3.95562]
[1778389641881,35.12,80733.86,0.0,-0.97196,3e-05,3.95812]
[1778389643801,35.12,80737.01,0.0,-0.97186,3e-05,3.96943]
[1778389643809,35.12,80737.01,0.0,-0.97186,3e-05,3.96943]
[1778389645192,35.12,80737.64,0.0,-0.97184,3e-05,3.97188]
[1778389645309,35.12,80737.64,0.0,-0.97184,3e-05,3.97188]
[1778389645410,35.12,80737.64,0.0,-0.97184,3e-05,3.97198]
[1778389650944,35.12,80739.48,0.0,-0.97178,3e-05,3.97902]
[1778389661018,35.12,80739.38,0.0,-0.9718,3e-05,3.97667]
[1778389663152,35.12,80739.38,0.0,-0.9718,3e-05,3.97667]
[1778389663308,35.12,80739.38,0.0,-0.9718,3e-05,3.97667]
[1778389672095,35.13,80739.1,0.0,-0.9718,3e-05,3.9769]
[1778389677130,35.13,80733.54,0.0,-0.97196,3e-05,3.95773]
[1778389678527,35.13,80733.54,0.0,-0.97196,3e-05,3.95773]
[1778389678561,35.13,80733.54,0.0,-0.97196,3e-05,3.95773]
[1778389679954,35.13,80733.02,0.0,-0.97197,3e-05,3.95615]
[1778389680059,35.13,80732.56,0.0,-0.97198,3e-05,3.95452]
[1778389680162,35.13,80732.56,0.0,-0.97198,3e-05,3.95467]
[1778389684690,35.13,80732.21,0.0,-0.97199,3e-05,3.95389]
[1778389684809,35.13,80732.21,0.0,-0.97199,3e-05,3.95389]
[1778389692235,35.13,80734.19,0.0,-0.97192,3e-05,3.96238]
[1778389698277,35.14,80732.57,0.0,-0.97196,3e-05,3.95747]
[1778389700663,35.14,80732.46,0.0,-0.97196,3e-05,3.95722]
[1778389700810,35.14,80732.46,0.0,-0.97196,3e-05,3.95722]
[1778389702084,35.14,80732.18,0.0,-0.97197,3e-05,3.95651]
[1778389702309,35.14,80732.18,0.0,-0.97197,3e-05,3.95651]
[1778389702381,35.14,80732.11,0.0,-0.97197,3e-05,3.9564]
[1778389711368,35.14,80732.1,0.0,-0.97198,3e-05,3.9546]
[1778389714812,35.14,80733.26,0.0,-0.97194,3e-05,3.959]
[1778389715069,35.14,80735.76,0.0,-0.97187,3e-05,3.96802]
[1778389722445,35.14,80735.55,0.0,-0.97186,3e-05,3.9683]
[1778389727005,35.15,80736.52,0.0,-0.97183,3e-05,3.97214]
[1778389727058,35.15,80736.86,0.0,-0.97182,3e-05,3.97348]
[1778389728591,35.15,80736.6,0.0,-0.97183,3e-05,3.97268]
[1778389728811,35.15,80736.6,0.0,-0.97183,3e-05,3.97268]
[1778389728879,35.15,80736.84,0.0,-0.97182,3e-05,3.97366]
[1778389734529,35.15,80737.14,0.0,-0.9718,3e-05,3.97546]
[1778389739564,35.15,80737.83,0.0,-0.97178,3e-05,3.97851]
[1778389743724,35.15,80737.89,0.0,-0.97177,3e-05,3.97907]
[1778389743810,35.15,80737.89,0.0,-0.97177,3e-05,3.97907]
[1778389756683,35.15,80737.99,0.0,-0.97176,3e-05,3.98102]
[1778389764612,35.15,80737.99,0.0,-0.97176,3e-05,3.98102]
[1778389772795,35.16,80737.91,0.0,-0.97176,3e-05,3.97941]
[1778389780852,35.16,80740.1,0.0,-0.97169,3e-05,3.98808]
[1778389781867,35.16,80740.1,0.0,-0.97169,3e-05,3.98808]
[1778389782067,35.16,80740.1,0.0,-0.97169,3e-05,3.98808]
[1778389783366,35.16,80740.87,0.0,-0.97167,3e-05,3.99101]
[1778389783565,35.16,80740.87,0.0,-0.97167,3e-05,3.99101]
[1778389783873,35.16,80740.98,0.0,-0.97166,3e-05,3.99149]
[1778389788908,35.16,80742.25,0.0,-0.97162,3e-05,3.99642]
[1778389796964,35.16,80742.49,0.0,-0.97161,3e-05,3.99784]
[1778389801999,35.16,80744.29,0.0,-0.97155,3e-05,4.00458]
[1778389803149,35.16,80745.03,0.0,-0.97153,3e-05,4.00728]
[1778389803309,35.16,80745.03,0.0,-0.97153,3e-05,4.00728]
[1778389808398,35.16,80748.01,0.0,-0.97144,3e-05,4.01814]
[1778389808559,35.16,80748.01,0.0,-0.97144,3e-05,4.01814]
[1778389808745,35.16,80748.01,0.0,-0.97144,3e-05,4.01814]
[1778389808810,35.16,80748.01,0.0,-0.97144,3e-05,4.01814]
[1778389809055,35.17,80748.5,0.0,-0.97142,3e-05,4.01992]
[1778389817111,35.17,80748.82,0.0,-0.97141,3e-05,4.02116]
[1778389822289,35.17,80751.51,0.0,-0.97133,3e-05,4.03082]
[1778389822308,35.17,80751.51,0.0,-0.97133,3e-05,4.03082]
[1778389829195,35.17,80751.6,0.0,-0.97133,3e-05,4.03105]
[1778389834231,35.16,80751.7,0.0,-0.97135,3e-05,4.02828]
[1778389838606,35.16,80751.65,0.0,-0.97135,3e-05,4.0281]
[1778389838810,35.16,80751.65,0.0,-0.97135,3e-05,4.0281]
[1778389840679,35.16,80751.79,0.0,-0.97134,3e-05,4.02858]
[1778389840809,35.16,80751.79,0.0,-0.97134,3e-05,4.02858]
[1778389840900,35.16,80751.81,0.0,-0.97134,3e-05,4.02864]
[1778389849337,35.16,80752.04,0.0,-0.97134,3e-05,4.0294]
[1778389859407,35.16,80752.06,0.0,-0.97134,3e-05,4.02938]
[1778389861076,35.16,80752.06,0.0,-0.97134,3e-05,4.02938]
[1778389861308,35.16,80751.91,0.0,-0.97134,3e-05,4.02884]
[1778389867464,35.16,80754.21,0.0,-0.97127,3e-05,4.03695]
[1778389871259,35.16,80754.22,0.0,-0.97127,3e-05,4.0369]
[1778389871309,35.16,80754.22,0.0,-0.97127,3e-05,4.0369]
[1778389873358,35.16,80754.64,0.0,-0.97126,3e-05,4.03834]
[1778389873559,35.16,80754.64,0.0,-0.97126,3e-05,4.03834]
[1778389873646,35.16,80754.64,0.0,-0.97126,3e-05,4.03831]
[1778389879550,35.16,80754.64,0.0,-0.97126,3e-05,4.03808]
[1778389889620,35.16,80754.46,0.0,-0.97127,3e-05,4.03703]
[1778389898683,35.16,80754.46,0.0,-0.9713,3e-05,4.03356]
[1778389903718,35.16,80754.46,0.0,-0.9713,3e-05,4.03335]
[1778389905687,35.16,80754.5,0.0,-0.9713,3e-05,4.03345]
[1778389905808,35.16,80754.5,0.0,-0.9713,3e-05,4.03345]
[1778389912781,35.16,80750.06,0.0,-0.97143,3e-05,4.01732]
[1778389919831,35.16,80750.2,0.0,-0.97143,3e-05,4.01765]
[1778389924739,35.16,80750.59,0.0,-0.97142,3e-05,4.01897]
[1778389924810,35.16,80750.59,0.0,-0.97142,3e-05,4.01897]
[1778389924866,35.16,80750.69,0.0,-0.97142,3e-05,4.01927]
[1778389929903,35.16,80751.33,0.0,-0.9714,3e-05,4.0214]
[1778389934940,35.16,80751.38,0.0,-0.9714,3e-05,4.02141]
[1778389939975,35.16,80750.83,0.0,-0.97142,3e-05,4.01928]
[1778389947025,35.16,80750.77,0.0,-0.97142,3e-05,4.01887]
[1778389953067,35.16,80748.41,0.0,-0.97151,3e-05,4.00722]
[1778389953564,35.16,80748.41,0.0,-0.97151,3e-05,4.00722]
[1778389958060,35.16,80747.24,0.0,-0.97155,3e-05,4.003]
[1778389958102,35.16,80745.82,0.0,-0.97159,3e-05,3.99792]
[1778389958311,35.16,80745.82,0.0,-0.97159,3e-05,3.99792]
[1778389963735,35.16,80745.73,0.0,-0.97159,3e-05,3.99763]
[1778389963811,35.16,80745.73,0.0,-0.97159,3e-05,3.99763]
[1778389969179,35.16,80747.03,0.0,-0.97156,3e-05,4.00229]
[1778389970280,35.16,80747.03,0.0,-0.97156,3e-05,4.00229]
[1778389970309,35.16,80747.03,0.0,-0.97156,3e-05,4.00229]
[1778389970982,35.16,80747.03,0.0,-0.97156,3e-05,4.00229]
[1778389971060,35.16,80747.03,0.0,-0.97156,3e-05,4.00229]
[1778389971193,35.16,80746.78,0.0,-0.97156,3e-05,4.00138]
[1778389976228,35.16,80747.43,0.0,-0.97154,3e-05,4.00367]
[1778389981263,35.16,80746.83,0.0,-0.97156,3e-05,4.00149]
[1778389987305,35.16,80746.87,0.0,-0.97156,3e-05,4.00163]
[1778389996370,35.16,80747.11,0.0,-0.97155,3e-05,4.00259]
[1778390001405,35.16,80747.22,0.0,-0.97155,3e-05,4.00304]
[1778390003419,35.16,80740.75,0.0,-0.97174,3e-05,3.97998]
[1778390005999,35.16,80738.71,0.0,-0.9718,3e-05,3.97273]
[1778390006061,35.16,80738.71,0.0,-0.9718,3e-05,3.97273]
[1778390006100,35.16,80738.5,0.0,-0.97181,3e-05,3.9721]
[1778390006815,35.16,80738.5,0.0,-0.97181,3e-05,3.9721]
[1778390007074,35.16,80738.5,0.0,-0.97181,3e-05,3.9721]
[1778390020540,35.16,80737.68,0.0,-0.97185,3e-05,3.96699]
[1778390023574,35.16,80737.04,0.0,-0.97187,3e-05,3.96477]
[1778390023811,35.16,80737.04,0.0,-0.97187,3e-05,3.96477]
[1778390024123,35.16,80737.04,0.0,-0.97187,3e-05,3.96477]
[1778390024311,35.16,80737.04,0.0,-0.97187,3e-05,3.96477]
[1778390024153,35.16,80737.04,0.0,-0.97186,3e-05,3.96488]
[1778390029603,35.16,80733.12,0.0,-0.97198,3e-05,3.9513]
[1778390031243,35.16,80733.12,0.0,-0.97198,3e-05,3.9513]
[1778390031310,35.16,80733.12,0.0,-0.97198,3e-05,3.9513]
[1778390031287,35.16,80732.97,0.0,-0.97198,3e-05,3.95084]
[1778390031989,35.16,80732.97,0.0,-0.97198,3e-05,3.95084]
[1778390032062,35.16,80732.97,0.0,-0.97198,3e-05,3.95084]
[1778390039764,35.16,80732.58,0.0,-0.97199,3e-05,3.94966]
[1778390043702,35.16,80736.31,0.0,-0.97188,3e-05,3.96348]
[1778390045083,35.16,80736.31,0.0,-0.97188,3e-05,3.96348]
[1778390045311,35.16,80736.31,0.0,-0.97188,3e-05,3.96348]
[1778390045312,35.16,80736.34,0.0,-0.97188,3e-05,3.96361]
[1778390045869,35.16,80736.34,0.0,-0.97188,3e-05,3.96361]
[1778390046060,35.16,80736.34,0.0,-0.97188,3e-05,3.96361]
[1778390051758,35.16,80738.18,0.0,-0.97182,3e-05,3.97034]
[1778390055605,35.16,80738.18,0.0,-0.97182,3e-05,3.97034]
[1778390055814,35.16,80738.18,0.0,-0.97182,3e-05,3.97034]
[1778390055838,35.16,80738.18,0.0,-0.97182,3e-05,3.97041]
[1778390058233,35.16,80738.18,0.0,-0.97182,3e-05,3.97041]
[1778390058315,35.16,80738.18,0.0,-0.97182,3e-05,3.97041]
[1778390063847,35.16,80738.71,0.0,-0.9718,3e-05,3.97248]
[1778390065861,35.16,80746.34,0.0,-0.97157,3e-05,3.99972]
[1778390066571,35.16,80746.34,0.0,-0.97157,3e-05,3.99972]
[1778390066813,35.16,80746.34,0.0,-0.97157,3e-05,3.99972]
[1778390067188,35.16,80746.34,0.0,-0.97157,3e-05,3.99972]
[1778390067312,35.16,80746.34,0.0,-0.97157,3e-05,3.99972]
[1778390067289,35.16,80746.37,0.0,-0.97157,3e-05,3.99981]
[1778390076938,35.16,80745.67,0.0,-0.97161,3e-05,3.99419]
[1778390079388,35.16,80745.67,0.0,-0.97161,3e-05,3.99419]
[1778390079561,35.16,80745.67,0.0,-0.97161,3e-05,3.99419]
[1778390080101,35.16,80745.67,0.0,-0.97161,3e-05,3.99419]
[1778390080312,35.16,80745.67,0.0,-0.97161,3e-05,3.99419]
[1778390080345,35.16,80745.67,0.0,-0.97161,3e-05,3.99422]
[1778390083987,35.16,80750.98,0.0,-0.97145,3e-05,4.01325]
[1778390085814,35.16,80752.68,0.0,-0.9714,3e-05,4.01932]
[1778390086061,35.16,80752.68,0.0,-0.9714,3e-05,4.01932]
[1778390086161,35.16,80752.83,0.0,-0.9714,3e-05,4.01984]
[1778390086438,35.16,80752.83,0.0,-0.9714,3e-05,4.01984]
[1778390086562,35.16,80752.83,0.0,-0.9714,3e-05,4.01984]
[1778390092043,35.16,80753.6,0.0,-0.97137,3e-05,4.02246]
[1778390096254,35.16,80753.67,0.0,-0.97137,3e-05,4.02265]
[1778390096312,35.16,80753.67,0.0,-0.97137,3e-05,4.02265]
[1778390096288,35.16,80753.67,0.0,-0.97137,3e-05,4.02264]
[1778390096819,35.16,80753.67,0.0,-0.97137,3e-05,4.02264]
[1778390097062,35.16,80753.67,0.0,-0.97137,3e-05,4.02264]
[1778390097078,35.16,80753.39,0.0,-0.97138,3e-05,4.02162]
[1778390102113,35.16,80753.68,0.0,-0.97137,3e-05,4.0226]
[1778390108155,35.16,80754.07,0.0,-0.97136,3e-05,4.02396]
[1778390113190,35.16,80754.06,0.0,-0.97136,3e-05,4.02392]
[1778390119232,35.16,80752.76,0.0,-0.9714,3e-05,4.01929]
[1778390121897,35.16,80752.89,0.0,-0.9714,3e-05,4.01977]
[1778390122060,35.16,80752.89,0.0,-0.9714,3e-05,4.01977]
[1778390122132,35.16,80752.89,0.0,-0.9714,3e-05,4.0198]
[1778390122691,35.16,80752.89,0.0,-0.9714,3e-05,4.0198]
[1778390122811,35.16,80752.89,0.0,-0.9714,3e-05,4.0198]
[1778390128295,35.16,80761.23,0.0,-0.97114,3e-05,4.04988]
[1778390129596,35.16,80762.33,0.0,-0.97111,3e-05,4.05382]
[1778390129811,35.16,80762.33,0.0,-0.97111,3e-05,4.05382]
[1778390130327,35.16,80762.33,0.0,-0.97111,3e-05,4.05382]
[1778390130375,35.16,80763.04,0.0,-0.97109,3e-05,4.05634]
[1778390130560,35.16,80763.04,0.0,-0.97109,3e-05,4.05634]
[1778390135938,35.16,80763.97,0.0,-0.97108,3e-05,4.05639]
[1778390136063,35.16,80763.97,0.0,-0.97108,3e-05,4.05639]
[1778390139372,35.16,80769.12,0.0,-0.97093,3e-05,4.07483]
[1778390140379,35.16,80772.2,0.0,-0.97083,3e-05,4.08592]
[1778390141675,35.16,80772.83,0.0,-0.97081,3e-05,4.08811]
[1778390141810,35.16,80772.83,0.0,-0.97081,3e-05,4.08811]
[1778390142393,35.16,80772.86,0.0,-0.97081,3e-05,4.08812]
[1778390142717,35.16,80772.86,0.0,-0.97081,3e-05,4.08812]
[1778390142810,35.16,80772.86,0.0,-0.97081,3e-05,4.08812]
[1778390150449,35.16,80776.43,0.0,-0.97071,3e-05,4.10019]
[1778390155426,35.16,80776.71,0.0,-0.97071,3e-05,4.10083]
[1778390155439,35.16,80776.68,0.0,-0.97071,3e-05,4.10047]
[1778390155561,35.16,80776.68,0.0,-0.97071,3e-05,4.10047]
[1778390156346,35.16,80776.68,0.0,-0.97071,3e-05,4.10047]
[1778390156396,35.16,80776.61,0.0,-0.97071,3e-05,4.10009]
[1778390156559,35.16,80776.61,0.0,-0.97071,3e-05,4.10009]
[1778390167568,35.16,80776.45,0.0,-0.97073,3e-05,4.09813]
[1778390170234,35.16,80776.45,0.0,-0.97073,3e-05,4.09813]
[1778390170308,35.16,80776.45,0.0,-0.97073,3e-05,4.09813]
[1778390170335,35.15,80776.45,0.0,-0.97073,3e-05,4.09776]
[1778390171188,35.15,80776.45,0.0,-0.97073,3e-05,4.09776]
[1778390171314,35.15,80776.45,0.0,-0.97073,3e-05,4.09776]
[1778390177107,35.15,80775.06,0.0,-0.97078,3e-05,4.0921]
[1778390185699,35.15,80774.25,0.0,-0.97082,3e-05,4.0879]
[1778390187137,35.15,80774.25,0.0,-0.97082,3e-05,4.0879]
[1778390187310,35.15,80774.25,0.0,-0.97082,3e-05,4.0879]
[1778390187411,35.15,80775.04,0.0,-0.97079,3e-05,4.09067]
[1778390187926,35.15,80775.04,0.0,-0.97079,3e-05,4.09067]
[1778390188064,35.15,80775.04,0.0,-0.97079,3e-05,4.09067]
[1778390193755,35.15,80775.41,0.0,-0.97081,3e-05,4.08812]
[1778390199797,35.15,80775.49,0.0,-0.97081,3e-05,4.08776]
[1778390204832,35.15,80775.41,0.0,-0.97082,3e-05,4.08693]
[1778390210874,35.14,80775.01,0.0,-0.97084,3e-05,4.08486]
[1778390212889,35.14,80771.28,0.0,-0.97095,3e-05,4.07113]
[1778390214205,35.14,80771.28,0.0,-0.97095,3e-05,4.07113]
[1778390214309,35.14,80771.28,0.0,-0.97095,3e-05,4.07113]
[1778390214353,35.14,80768.14,0.0,-0.97105,3e-05,4.05969]
[1778390215149,35.14,80768.14,0.0,-0.97105,3e-05,4.05969]
[1778390215312,35.14,80768.14,0.0,-0.97105,3e-05,4.05969]
[1778390215334,35.14,80762.84,0.0,-0.97121,3e-05,4.04051]
[1778390223965,35.14,80759.81,0.0,-0.97131,3e-05,4.02939]
[1778390225801,35.14,80759.23,0.0,-0.97132,3e-05,4.02729]
[1778390225810,35.14,80759.23,0.0,-0.97132,3e-05,4.02729]
[1778390225979,35.14,80758.33,0.0,-0.97135,3e-05,4.02404]
[1778390226701,35.14,80758.33,0.0,-0.97135,3e-05,4.02404]
[1778390226811,35.14,80758.33,0.0,-0.97135,3e-05,4.02404]
[1778390232021,35.14,80759.08,0.0,-0.97133,3e-05,4.02662]
[1778390238063,35.14,80759.36,0.0,-0.97132,3e-05,4.02742]
[1778390239519,35.14,80759.36,0.0,-0.97132,3e-05,4.02742]
[1778390239560,35.14,80759.36,0.0,-0.97132,3e-05,4.02742]
[1778390240077,35.14,80759.5,0.0,-0.97132,3e-05,4.02784]
[1778390240599,35.14,80759.5,0.0,-0.97132,3e-05,4.02784]
[1778390240811,35.14,80759.5,0.0,-0.97132,3e-05,4.02784]
[1778390249143,35.14,80759.98,0.0,-0.97131,3e-05,4.02915]
[1778390249656,35.14,80759.98,0.0,-0.97131,3e-05,4.02915]
[1778390249810,35.14,80759.98,0.0,-0.97131,3e-05,4.02915]
[1778390250150,35.14,80759.83,0.0,-0.97131,3e-05,4.02856]
[1778390250654,35.14,80759.83,0.0,-0.97131,3e-05,4.02856]
[1778390250812,35.14,80759.83,0.0,-0.97131,3e-05,4.02856]
[1778390261227,35.14,80759.86,0.0,-0.97134,3e-05,4.02512]
[1778390266263,35.14,80760.19,0.0,-0.97133,3e-05,4.02611]
[1778390267270,35.14,80766.69,0.0,-0.97113,3e-05,4.04948]
[1778390267820,35.14,80766.69,0.0,-0.97113,3e-05,4.04948]
[1778390268060,35.14,80766.69,0.0,-0.97113,3e-05,4.04948]
[1778390268277,35.14,80766.83,0.0,-0.97113,3e-05,4.04991]
[1778390269040,35.14,80766.83,0.0,-0.97113,3e-05,4.04991]
[1778390269061,35.14,80766.83,0.0,-0.97113,3e-05,4.04991]
[1778390274432,35.14,80766.69,0.0,-0.97114,3e-05,4.04902]
[1778390274559,35.14,80766.69,0.0,-0.97114,3e-05,4.04902]
[1778390274533,35.14,80771.27,0.0,-0.971,3e-05,4.0655]
[1778390275326,35.14,80771.47,0.0,-0.97099,3e-05,4.06612]
[1778390275772,35.14,80771.47,0.0,-0.97099,3e-05,4.06612]
[1778390275811,35.14,80771.47,0.0,-0.97099,3e-05,4.06612]
[1778390281368,35.14,80772.14,0.0,-0.97098,3e-05,4.06794]
[1778390286403,35.13,80771.74,0.0,-0.97099,3e-05,4.06602]
[1778390291438,35.13,80772.34,0.0,-0.97098,3e-05,4.0677]
[1778390296473,35.13,80772.06,0.0,-0.97099,3e-05,4.06617]
[1778390306543,35.13,80772.12,0.0,-0.971,3e-05,4.06533]
[1778390312585,35.13,80772.4,0.0,-0.97102,3e-05,4.06259]
[1778390313853,35.13,80772.07,0.0,-0.97103,3e-05,4.06128]
[1778390314059,35.13,80772.07,0.0,-0.97103,3e-05,4.06128]
[1778390314137,35.13,80772.07,0.0,-0.97103,3e-05,4.06118]
[1778390315253,35.13,80772.07,0.0,-0.97103,3e-05,4.06118]
[1778390315313,35.13,80772.07,0.0,-0.97103,3e-05,4.06118]
[1778390322655,35.13,80772.25,0.0,-0.97103,3e-05,4.06098]
[1778390329704,35.12,80771.97,0.0,-0.97104,3e-05,4.05919]
[1778390337760,35.12,80772.11,0.0,-0.97105,3e-05,4.05883]
[1778390347830,35.12,80772.21,0.0,-0.97105,3e-05,4.05813]
[1778390353872,35.12,80771.48,0.0,-0.97108,3e-05,4.05476]
[1778390362066,35.12,80771.48,0.0,-0.97108,3e-05,4.05476]
[1778390362308,35.12,80771.48,0.0,-0.97108,3e-05,4.05476]
[1778390362366,35.12,80764.68,0.0,-0.9713,3e-05,4.02943]
[1778390363416,35.12,80764.68,0.0,-0.9713,3e-05,4.02943]
[1778390363564,35.12,80764.68,0.0,-0.9713,3e-05,4.02943]
[1778390363642,35.12,80761.57,0.0,-0.97139,3e-05,4.01819]
[1778390370992,35.11,80762.87,0.0,-0.97136,3e-05,4.0225]
[1778390377034,35.11,80762.76,0.0,-0.97138,3e-05,4.01875]
[1778390379928,35.11,80761.9,0.0,-0.97141,3e-05,4.01563]
[1778390380063,35.11,80761.9,0.0,-0.97141,3e-05,4.01563]
[1778390382249,35.11,80762.15,0.0,-0.9714,3e-05,4.01644]
[1778390382308,35.11,80762.15,0.0,-0.9714,3e-05,4.01644]
[1778390382384,35.11,80762.04,0.0,-0.9714,3e-05,4.01602]
[1778390389121,35.11,80762.13,0.0,-0.9714,3e-05,4.01618]
[1778390397177,35.11,80762.11,0.0,-0.97141,3e-05,4.01595]
[1778390404226,35.11,80762.22,0.0,-0.9714,3e-05,4.0162]
[1778390413290,35.11,80762.32,0.0,-0.9714,3e-05,4.01644]
[1778390418325,35.11,80762.01,0.0,-0.97141,3e-05,4.01529]
[1778390423360,35.11,80762.01,0.0,-0.97141,3e-05,4.01527]
[1778390428395,35.11,80762.07,0.0,-0.97141,3e-05,4.01546]
[1778390433430,35.11,80762.57,0.0,-0.97142,3e-05,4.01415]
[1778390435444,35.11,80768.04,0.0,-0.97125,3e-05,4.03383]
[1778390436245,35.11,80768.04,0.0,-0.97125,3e-05,4.03383]
[1778390436313,35.11,80768.04,0.0,-0.97125,3e-05,4.03383]
[1778390441486,35.11,80768.3,0.0,-0.97124,3e-05,4.03452]
[1778390446521,35.11,80766.55,0.0,-0.9713,3e-05,4.028]
[1778390451558,35.11,80766.65,0.0,-0.9713,3e-05,4.02812]
[1778390453108,35.11,80765.25,0.0,-0.97134,3e-05,4.02303]
[1778390453309,35.11,80765.25,0.0,-0.97134,3e-05,4.02303]
[1778390453572,35.11,80764.4,0.0,-0.97137,3e-05,4.01993]
[1778390454710,35.11,80764.4,0.0,-0.97137,3e-05,4.01993]
[1778390454810,35.11,80763.73,0.0,-0.97139,3e-05,4.01748]
[1778390460622,35.11,80764.21,0.0,-0.97137,3e-05,4.01895]
[1778390465657,35.11,80764.21,0.0,-0.97138,3e-05,4.0187]
[1778390473612,35.11,80764.21,0.0,-0.97138,3e-05,4.0187]
[1778390473714,35.11,80757.56,0.0,-0.97158,3e-05,3.99443]
[1778390473810,35.11,80757.56,0.0,-0.97158,3e-05,3.99443]
[1778390474721,35.11,80756.09,0.0,-0.97163,3e-05,3.98916]
[1778390475517,35.11,80756.09,0.0,-0.97163,3e-05,3.98916]
[1778390475570,35.11,80756.09,0.0,-0.97163,3e-05,3.98916]
[1778390479770,35.11,80754.46,0.0,-0.97168,3e-05,3.98332]
[1778390479756,35.11,80751.81,0.0,-0.97176,3e-05,3.97387]
[1778390479813,35.11,80751.81,0.0,-0.97176,3e-05,3.97387]
[1778390480764,35.11,80749.08,0.0,-0.97184,3e-05,3.96417]
[1778390481620,35.11,80749.08,0.0,-0.97184,3e-05,3.96417]
[1778390481809,35.11,80749.67,0.0,-0.97182,3e-05,3.96631]
[1778390483786,35.11,80753.83,0.0,-0.97169,3e-05,3.98122]
[1778390487522,35.11,80753.59,0.0,-0.9717,3e-05,3.9804]
[1778390487560,35.11,80753.59,0.0,-0.9717,3e-05,3.9804]
[1778390489739,35.11,80756.87,0.0,-0.9716,3e-05,3.99219]
[1778390491840,35.11,80760.84,0.0,-0.9715,3e-05,4.00333]
[1778390493560,35.11,80760.84,0.0,-0.9715,3e-05,4.00333]
[1778390493596,35.11,80760.53,0.0,-0.97151,3e-05,4.00221]
[1778390498102,35.11,80761.47,0.0,-0.97148,3e-05,4.00557]
[1778390498314,35.11,80761.47,0.0,-0.97148,3e-05,4.00557]
[1778390504931,35.11,80762.75,0.0,-0.97144,3e-05,4.0101]
[1778390506673,35.11,80762.75,0.0,-0.97144,3e-05,4.0101]
[1778390506811,35.11,80763.47,0.0,-0.97142,3e-05,4.01268]
[1778390508632,35.11,80763.26,0.0,-0.97143,3e-05,4.01193]
[1778390508673,35.11,80763.74,0.0,-0.97141,3e-05,4.01364]
[1778390513357,35.11,80764.77,0.0,-0.97138,3e-05,4.01733]
[1778390513564,35.11,80764.77,0.0,-0.97138,3e-05,4.01733]
[1778390519031,35.11,80764.74,0.0,-0.97138,3e-05,4.01715]
[1778390520682,35.11,80764.74,0.0,-0.97138,3e-05,4.01715]
[1778390520813,35.11,80764.74,0.0,-0.97138,3e-05,4.01715]
[1778390521859,35.11,80764.74,0.0,-0.97138,3e-05,4.01716]
[1778390522062,35.11,80764.74,0.0,-0.97138,3e-05,4.01716]
[1778390522163,35.11,80764.74,0.0,-0.97138,3e-05,4.01716]
[1778390529106,35.11,80764.74,0.0,-0.97138,3e-05,4.01716]
[1778390534141,35.11,80768.51,0.0,-0.97127,3e-05,4.03078]
[1778390535568,35.11,80768.51,0.0,-0.97127,3e-05,4.03078]
[1778390535812,35.11,80768.51,0.0,-0.97127,3e-05,4.03078]
[1778390546227,35.11,80771.39,0.0,-0.97118,3e-05,4.04097]
[1778390548444,35.11,80773.1,0.0,-0.97113,3e-05,4.04712]
[1778390548558,35.11,80773.1,0.0,-0.97113,3e-05,4.04712]
[1778390550133,35.11,80773.85,0.0,-0.97111,3e-05,4.04979]
[1778390550311,35.11,80773.85,0.0,-0.97111,3e-05,4.04979]
[1778390550411,35.11,80773.85,0.0,-0.97111,3e-05,4.0497]
[1778390556299,35.11,80773.37,0.0,-0.97115,3e-05,4.04465]
[1778390558545,35.11,80773.37,0.0,-0.97115,3e-05,4.04465]
[1778390558559,35.11,80773.37,0.0,-0.97115,3e-05,4.04465]
[1778390571405,35.11,80773.58,0.0,-0.97114,3e-05,4.04497]
[1778390578456,35.1,80773.73,0.0,-0.97114,3e-05,4.04534]
[1778390584498,35.1,80773.91,0.0,-0.97114,3e-05,4.04584]
[1778390589533,35.1,80773.84,0.0,-0.97114,3e-05,4.04546]
[1778390603631,35.1,80773.95,0.0,-0.97114,3e-05,4.04552]
[1778390611687,35.1,80774.0,0.0,-0.97116,3e-05,4.04242]
[1778390613655,35.1,80774.98,0.0,-0.97113,3e-05,4.04594]
[1778390613808,35.1,80774.98,0.0,-0.97113,3e-05,4.04594]
[1778390615545,35.1,80775.01,0.0,-0.97113,3e-05,4.046]
[1778390615562,35.1,80775.01,0.0,-0.97113,3e-05,4.046]
[1778390615715,35.1,80775.31,0.0,-0.97112,3e-05,4.04706]
[1778390621757,35.1,80775.88,0.0,-0.97111,3e-05,4.04893]
[1778390627799,35.1,80775.92,0.0,-0.97111,3e-05,4.04887]
[1778390631827,35.1,80781.68,0.0,-0.97093,3e-05,4.06958]
[1778390633073,35.1,80782.06,0.0,-0.97092,3e-05,4.07088]
[1778390633309,35.1,80782.06,0.0,-0.97092,3e-05,4.07088]
[1778390640890,35.1,80782.59,0.0,-0.97091,3e-05,4.07216]
[1778390646932,35.1,80782.49,0.0,-0.97092,3e-05,4.07134]
[1778390654988,35.1,80782.59,0.0,-0.97092,3e-05,4.07114]
[1778390658009,35.1,80787.19,0.0,-0.97078,3e-05,4.08766]
[1778390659918,35.1,80787.19,0.0,-0.97078,3e-05,4.08766]
[1778390661715,35.1,80789.19,0.0,-0.97072,3e-05,4.09478]
[1778390661872,35.1,80789.19,0.0,-0.97072,3e-05,4.09478]
[1778390661890,35.1,80789.2,0.0,-0.97072,3e-05,4.09459]
[1778390662060,35.1,80789.2,0.0,-0.97072,3e-05,4.09459]
[1778390667827,35.09,80792.46,0.0,-0.97062,3e-05,4.10598]
[1778390668061,35.09,80794.7,0.0,-0.97056,3e-05,4.11388]
[1778390674122,35.09,80795.15,0.0,-0.97057,3e-05,4.11144]
[1778390680167,35.09,80795.22,0.0,-0.97058,3e-05,4.11078]
[1778390686209,35.09,80795.4,0.0,-0.97058,3e-05,4.11036]
[1778390691244,35.09,80795.65,0.0,-0.97058,3e-05,4.11051]
[1778390700307,35.08,80795.36,0.0,-0.9706,3e-05,4.10809]
[1778390702670,35.08,80795.58,0.0,-0.97059,3e-05,4.10875]
[1778390702811,35.08,80795.58,0.0,-0.97059,3e-05,4.10875]
[1778390704552,35.08,80795.58,0.0,-0.9706,3e-05,4.1086]
[1778390704564,35.08,80795.58,0.0,-0.9706,3e-05,4.1086]
[1778390704651,35.08,80795.58,0.0,-0.9706,3e-05,4.1083]
[1778390709370,35.08,80799.39,0.0,-0.97049,3e-05,4.12148]
[1778390714405,35.08,80800.07,0.0,-0.97047,3e-05,4.12312]
[1778390715219,35.08,80800.07,0.0,-0.97047,3e-05,4.12312]
[1778390715310,35.08,80800.07,0.0,-0.97047,3e-05,4.12312]
[1778390720447,35.07,80798.35,0.0,-0.97053,3e-05,4.11584]
[1778390722943,35.07,80798.16,0.0,-0.97054,3e-05,4.11499]
[1778390723066,35.07,80796.03,0.0,-0.97061,3e-05,4.10704]
[1778390726254,35.07,80795.4,0.0,-0.97063,3e-05,4.10431]
[1778390726309,35.07,80795.4,0.0,-0.97063,3e-05,4.10431]
[1778390726489,35.07,80795.36,0.0,-0.97063,3e-05,4.10403]
[1778390737566,35.07,80792.71,0.0,-0.97075,3e-05,4.0898]
[1778390738964,35.07,80792.71,0.0,-0.97075,3e-05,4.0898]
[1778390739057,35.07,80792.71,0.0,-0.97075,3e-05,4.0898]
[1778390744615,35.07,80793.24,0.0,-0.97074,3e-05,4.09086]
[1778390749650,35.07,80793.15,0.0,-0.97075,3e-05,4.08989]
[1778390754685,35.06,80792.97,0.0,-0.97076,3e-05,4.0886]
[1778390759720,35.06,80792.56,0.0,-0.97078,3e-05,4.08647]
[1778390768783,35.06,80792.96,0.0,-0.97078,3e-05,4.0868]
[1778390772092,35.06,80795.51,0.0,-0.9707,3e-05,4.09584]
[1778390772316,35.06,80796.57,0.0,-0.97067,3e-05,4.09957]
[1778390775130,35.06,80796.21,0.0,-0.97068,3e-05,4.09811]
[1778390775308,35.06,80796.21,0.0,-0.97068,3e-05,4.09811]
[1778390775832,35.06,80796.3,0.0,-0.97068,3e-05,4.09801]
[1778390777953,35.06,80798.39,0.0,-0.97062,3e-05,4.10551]
[1778390778005,35.06,80798.39,0.0,-0.97062,3e-05,4.10551]
[1778390784895,35.05,80801.34,0.0,-0.97054,3e-05,4.11499]
[1778390789930,35.05,80801.28,0.0,-0.97055,3e-05,4.11397]
[1778390790168,35.05,80801.28,0.0,-0.97055,3e-05,4.11397]
[1778390790310,35.05,80801.28,0.0,-0.97055,3e-05,4.11397]
[1778390790423,35.05,80801.28,0.0,-0.97055,3e-05,4.11397]
[1778390790564,35.05,80801.28,0.0,-0.97055,3e-05,4.11397]
[1778390790664,35.05,80801.28,0.0,-0.97055,3e-05,4.11381]
[1778390804028,35.05,80801.45,0.0,-0.97058,3e-05,4.10936]
[1778390809520,35.05,80801.45,0.0,-0.97058,3e-05,4.10936]
[1778390809558,35.05,80801.45,0.0,-0.97058,3e-05,4.10936]
[1778390815105,35.04,80801.27,0.0,-0.9706,3e-05,4.10715]
[1778390820140,35.04,80801.44,0.0,-0.9706,3e-05,4.1071]
[1778390823654,35.04,80801.36,0.0,-0.9706,3e-05,4.10654]
[1778390823809,35.04,80801.36,0.0,-0.9706,3e-05,4.10654]
[1778390826803,35.04,80801.36,0.0,-0.97061,3e-05,4.10627]
[1778390826809,35.04,80801.36,0.0,-0.97061,3e-05,4.10627]
[1778390826875,35.04,80801.36,0.0,-0.97061,3e-05,4.10588]
[1778390832224,35.04,80801.32,0.0,-0.97062,3e-05,4.10509]
[1778390834244,35.04,80801.51,0.0,-0.97061,3e-05,4.10565]
[1778390834307,35.04,80801.51,0.0,-0.97061,3e-05,4.10565]
[1778390840280,35.04,80800.19,0.0,-0.97066,3e-05,4.09999]
[1778390841474,35.04,80800.19,0.0,-0.97066,3e-05,4.09999]
[1778390841559,35.04,80800.19,0.0,-0.97066,3e-05,4.09999]
[1778390841576,35.04,80800.37,0.0,-0.97066,3e-05,4.10042]
[1778390847331,35.03,80800.0,0.0,-0.97067,3e-05,4.09851]
[1778390853291,35.03,80799.99,0.0,-0.9707,3e-05,4.0948]
[1778390853561,35.03,80799.99,0.0,-0.9707,3e-05,4.0948]
[1778390859417,35.03,80799.88,0.0,-0.97071,3e-05,4.09359]
[1778390861720,35.03,80798.65,0.0,-0.97075,3e-05,4.089]
[1778390861772,35.03,80798.65,0.0,-0.97075,3e-05,4.089]
[1778390861812,35.03,80798.65,0.0,-0.97075,3e-05,4.089]
[1778390861815,35.03,80797.81,0.0,-0.97077,3e-05,4.08585]
[1778390867957,35.03,80796.98,0.0,-0.9708,3e-05,4.0824]
[1778390872913,35.03,80795.87,0.0,-0.97084,3e-05,4.07796]
[1778390872919,35.03,80795.87,0.0,-0.97084,3e-05,4.07796]
[1778390873060,35.03,80795.87,0.0,-0.97084,3e-05,4.07796]
[1778390873161,35.03,80795.06,0.0,-0.97087,3e-05,4.07493]
[1778390879683,35.03,80794.65,0.0,-0.97088,3e-05,4.07306]
[1778390879728,35.03,80794.65,0.0,-0.97088,3e-05,4.07306]
[1778390879811,35.03,80794.65,0.0,-0.97088,3e-05,4.07306]
[1778390879910,35.03,80794.5,0.0,-0.97089,3e-05,4.07236]
[1778390887618,35.03,80791.92,0.0,-0.97097,3e-05,4.06245]
[1778390892068,35.03,80791.85,0.0,-0.97098,3e-05,4.062]
[1778390892162,35.03,80791.85,0.0,-0.97098,3e-05,4.06193]
[1778390892315,35.03,80791.85,0.0,-0.97098,3e-05,4.06193]
[1778390898695,35.02,80791.89,0.0,-0.97098,3e-05,4.0616]
[1778390904737,35.02,80792.06,0.0,-0.97098,3e-05,4.06179]
[1778390908246,35.02,80791.94,0.0,-0.97098,3e-05,4.0612]
[1778390908316,35.02,80791.94,0.0,-0.97098,3e-05,4.0612]
[1778390908328,35.02,80791.94,0.0,-0.97098,3e-05,4.0612]
[1778390908560,35.02,80791.94,0.0,-0.97098,3e-05,4.0612]
[1778390908603,35.02,80791.94,0.0,-0.97099,3e-05,4.06106]
[1778390916821,35.02,80791.98,0.0,-0.97101,3e-05,4.05752]
[1778390921856,35.02,80792.13,0.0,-0.97101,3e-05,4.05773]
[1778390922385,35.02,80792.13,0.0,-0.97101,3e-05,4.05773]
[1778390922560,35.02,80792.13,0.0,-0.97101,3e-05,4.05773]
[1778390927898,35.02,80792.31,0.0,-0.97101,3e-05,4.05796]
[1778390935228,35.02,80792.38,0.0,-0.97101,3e-05,4.05814]
[1778390935234,35.02,80792.38,0.0,-0.97101,3e-05,4.05814]
[1778390935309,35.02,80792.38,0.0,-0.97101,3e-05,4.05814]
[1778390935954,35.02,80792.42,0.0,-0.97101,3e-05,4.05781]
[1778390943003,35.02,80792.27,0.0,-0.97102,3e-05,4.05679]
[1778390946299,35.02,80792.33,0.0,-0.97102,3e-05,4.05695]
[1778390946308,35.02,80792.33,0.0,-0.97102,3e-05,4.05695]
[1778390946393,35.02,80792.33,0.0,-0.97102,3e-05,4.05695]
[1778390946559,35.02,80792.33,0.0,-0.97102,3e-05,4.05695]
[1778390946653,35.02,80792.33,0.0,-0.97102,3e-05,4.05675]
[1778390952066,35.02,80792.51,0.0,-0.97101,3e-05,4.05708]
[1778390957218,35.02,80792.52,0.0,-0.97101,3e-05,4.05705]
[1778390957313,35.02,80792.52,0.0,-0.97101,3e-05,4.05705]
[1778390963143,35.01,80792.52,0.0,-0.97102,3e-05,4.0564]
[1778390969606,35.01,80792.52,0.0,-0.97102,3e-05,4.0564]
[1778390969666,35.01,80792.52,0.0,-0.97102,3e-05,4.0564]
[1778390969811,35.01,80792.52,0.0,-0.97102,3e-05,4.0564]
[1778390970192,35.01,80792.49,0.0,-0.97103,3e-05,4.05582]
[1778390975227,35.01,80790.89,0.0,-0.9711,3e-05,4.04659]
[1778390976990,35.01,80790.89,0.0,-0.9711,3e-05,4.04659]
[1778390977060,35.01,80790.89,0.0,-0.9711,3e-05,4.04659]
[1778390977106,35.01,80790.89,0.0,-0.9711,3e-05,4.04659]
[1778390977207,35.01,80790.89,0.0,-0.9711,3e-05,4.04647]
[1778390977312,35.01,80790.89,0.0,-0.9711,3e-05,4.04647]
[1778390984292,35.01,80790.96,0.0,-0.9711,3e-05,4.04632]
[1778390989327,35.01,80778.73,0.0,-0.97148,3e-05,4.00189]
[1778390990334,35.01,80772.45,0.0,-0.97167,3e-05,3.97937]
[1778390991342,35.01,80767.48,0.0,-0.97182,3e-05,3.96165]
[1778390992348,35.01,80761.34,0.0,-0.972,3e-05,3.93986]
[1778390995963,35.01,80761.62,0.0,-0.97199,3e-05,3.94105]
[1778390996065,35.01,80761.62,0.0,-0.97199,3e-05,3.94105]
[1778390998390,35.01,80753.28,0.0,-0.97223,3e-05,3.91193]
[1778391000404,35.01,80755.21,0.0,-0.97217,3e-05,3.91904]
[1778391003275,35.01,80755.15,0.0,-0.97217,3e-05,3.91898]
[1778391003280,35.01,80755.15,0.0,-0.97217,3e-05,3.91898]
[1778391003313,35.01,80755.15,0.0,-0.97217,3e-05,3.91898]
[1778391003425,35.01,80755.92,0.0,-0.97215,3e-05,3.92201]
[1778391008460,35.02,80763.42,0.0,-0.97192,3e-05,3.94938]
[1778391010474,35.02,80766.8,0.0,-0.97182,3e-05,3.96168]
[1778391012075,35.02,80766.8,0.0,-0.97182,3e-05,3.96168]
[1778391012144,35.02,80766.8,0.0,-0.97182,3e-05,3.96168]
[1778391012312,35.02,80766.8,0.0,-0.97182,3e-05,3.96168]
[1778391012245,35.02,80768.54,0.0,-0.97176,3e-05,3.96808]
[1778391014502,35.02,80772.01,0.0,-0.97166,3e-05,3.98065]
[1778391017525,35.02,80779.21,0.0,-0.97144,3e-05,4.00669]
[1778391018530,35.02,80788.66,0.0,-0.97115,3e-05,4.04086]
[1778391021081,35.02,80788.41,0.0,-0.97115,3e-05,4.03997]
[1778391021194,35.02,80788.41,0.0,-0.97115,3e-05,4.03997]
[1778391021310,35.02,80788.41,0.0,-0.97115,3e-05,4.03997]
[1778391021237,35.02,80788.56,0.0,-0.97115,3e-05,4.04044]
[1778391027593,35.02,80788.52,0.0,-0.97115,3e-05,4.03999]
[1778391034642,35.02,80784.05,0.0,-0.97131,3e-05,4.02041]
[1778391036820,35.02,80783.36,0.0,-0.97134,3e-05,4.0179]
[1778391036965,35.02,80783.36,0.0,-0.97134,3e-05,4.0179]
[1778391037062,35.02,80783.36,0.0,-0.97134,3e-05,4.0179]
[1778391037066,35.02,80783.29,0.0,-0.97134,3e-05,4.01763]
[1778391042698,35.02,80783.05,0.0,-0.97135,3e-05,4.01669]
[1778391044955,35.02,80782.52,0.0,-0.97136,3e-05,4.01477]
[1778391045023,35.02,80782.52,0.0,-0.97136,3e-05,4.01477]
[1778391045063,35.02,80782.52,0.0,-0.97136,3e-05,4.01477]
[1778391045164,35.02,80782.5,0.0,-0.97136,3e-05,4.01469]
[1778391050754,35.02,80784.33,0.0,-0.97131,3e-05,4.02126]
[1778391053804,35.02,80784.98,0.0,-0.97129,3e-05,4.02358]
[1778391053971,35.02,80784.98,0.0,-0.97129,3e-05,4.02358]
[1778391054067,35.02,80784.98,0.0,-0.97129,3e-05,4.02358]
[1778391054073,35.02,80784.98,0.0,-0.97129,3e-05,4.02357]
[1778391059817,35.02,80785.15,0.0,-0.97128,3e-05,4.02411]
[1778391064852,35.02,80785.15,0.0,-0.97128,3e-05,4.02407]
[1778391068168,35.02,80785.08,0.0,-0.97129,3e-05,4.0238]
[1778391068231,35.02,80785.08,0.0,-0.97129,3e-05,4.0238]
[1778391068309,35.02,80785.08,0.0,-0.97129,3e-05,4.0238]
[1778391068269,35.02,80785.22,0.0,-0.97128,3e-05,4.0243]
[1778391073915,35.02,80785.27,0.0,-0.97128,3e-05,4.02445]
[1778391075929,35.02,80781.82,0.0,-0.97139,3e-05,4.012]
[1778391078014,35.02,80781.42,0.0,-0.9714,3e-05,4.01058]
[1778391078062,35.02,80781.42,0.0,-0.9714,3e-05,4.01058]
[1778391078226,35.02,80781.42,0.0,-0.9714,3e-05,4.01058]
[1778391078312,35.02,80781.42,0.0,-0.9714,3e-05,4.01058]
[1778391078327,35.02,80779.4,0.0,-0.97146,3e-05,4.00333]
[1778391084992,35.02,80779.16,0.0,-0.97146,3e-05,4.00266]
[1778391089043,35.02,80777.27,0.0,-0.97152,3e-05,3.99595]
[1778391089068,35.02,80777.27,0.0,-0.97152,3e-05,3.99595]
[1778391092041,35.02,80771.27,0.0,-0.97172,3e-05,3.97154]
[1778391094272,35.02,80771.79,0.0,-0.97171,3e-05,3.97348]
[1778391094312,35.02,80771.79,0.0,-0.97171,3e-05,3.97348]
[1778391094344,35.02,80771.79,0.0,-0.97171,3e-05,3.97348]
[1778391094562,35.02,80772.34,0.0,-0.97169,3e-05,3.97553]
[1778391095062,35.02,80772.41,0.0,-0.97169,3e-05,3.97585]
[1778391099293,35.02,80773.66,0.0,-0.97165,3e-05,3.98055]
[1778391099311,35.02,80773.66,0.0,-0.97165,3e-05,3.98055]
[1778391105132,35.02,80774.17,0.0,-0.97163,3e-05,3.98283]
[1778391108022,35.02,80774.52,0.0,-0.97161,3e-05,3.98422]
[1778391108063,35.02,80774.52,0.0,-0.97161,3e-05,3.98422]
[1778391108268,35.02,80774.52,0.0,-0.97161,3e-05,3.98422]
[1778391108310,35.02,80774.52,0.0,-0.97161,3e-05,3.98422]
[1778391108369,35.02,80774.52,0.0,-0.97161,3e-05,3.98428]
[1778391114196,35.02,80776.11,0.0,-0.97156,3e-05,3.99035]
[1778391117332,35.02,80776.41,0.0,-0.97155,3e-05,3.99154]
[1778391117559,35.02,80776.53,0.0,-0.97155,3e-05,3.99203]
[1778391123259,35.02,80777.1,0.0,-0.97153,3e-05,3.99441]
[1778391129301,35.02,80777.18,0.0,-0.97152,3e-05,3.99502]
[1778391134336,35.02,80772.22,0.0,-0.97167,3e-05,3.9775]
[1778391135343,35.02,80766.48,0.0,-0.97184,3e-05,3.95707]
[1778391135970,35.02,80766.48,0.0,-0.97184,3e-05,3.95707]
[1778391136063,35.02,80766.48,0.0,-0.97184,3e-05,3.95707]
[1778391136229,35.02,80766.48,0.0,-0.97184,3e-05,3.95707]
[1778391136312,35.02,80766.48,0.0,-0.97184,3e-05,3.95707]
[1778391136350,35.02,80766.43,0.0,-0.97184,3e-05,3.95701]
[1778391141385,35.02,80762.81,0.0,-0.97195,3e-05,3.94465]
[1778391142264,35.02,80762.81,0.0,-0.97195,3e-05,3.94465]
[1778391142312,35.02,80762.81,0.0,-0.97195,3e-05,3.94465]
[1778391147427,35.03,80760.06,0.0,-0.97202,3e-05,3.93567]
[1778391152462,35.03,80758.86,0.0,-0.97207,3e-05,3.92903]
[1778391154699,35.03,80758.36,0.0,-0.97209,3e-05,3.92753]
[1778391154811,35.03,80758.36,0.0,-0.97209,3e-05,3.92753]
[1778391155036,35.03,80758.36,0.0,-0.97209,3e-05,3.92753]
[1778391155067,35.03,80758.36,0.0,-0.97209,3e-05,3.92753]
[1778391155483,35.03,80758.26,0.0,-0.97209,3e-05,3.92732]
[1778391161525,35.03,80761.81,0.0,-0.97197,3e-05,3.94079]
[1778391163331,35.03,80761.81,0.0,-0.97197,3e-05,3.94079]
[1778391163562,35.03,80764.94,0.0,-0.97188,3e-05,3.9522]
[1778391168331,35.03,80765.53,0.0,-0.97186,3e-05,3.95462]
[1778391168562,35.03,80767.48,0.0,-0.9718,3e-05,3.96178]
[1778391169136,35.03,80767.48,0.0,-0.9718,3e-05,3.96178]
[1778391169311,35.03,80767.48,0.0,-0.9718,3e-05,3.96178]
[1778391169412,35.03,80763.88,0.0,-0.97191,3e-05,3.94904]
[1778391174616,35.03,80762.23,0.0,-0.97195,3e-05,3.94378]
[1778391179651,35.04,80761.99,0.0,-0.97195,3e-05,3.94357]
[1778391182794,35.04,80761.2,0.0,-0.97197,3e-05,3.94102]
[1778391182812,35.04,80761.2,0.0,-0.97197,3e-05,3.94102]
[1778391188714,35.04,80760.85,0.0,-0.97197,3e-05,3.94089]
[1778391194758,35.04,80760.72,0.0,-0.97197,3e-05,3.94127]
[1778391198567,35.04,80760.67,0.0,-0.97197,3e-05,3.94153]
[1778391198696,35.04,80760.67,0.0,-0.97197,3e-05,3.94153]
[1778391198812,35.04,80760.67,0.0,-0.97197,3e-05,3.94153]
[1778391198908,35.04,80760.66,0.0,-0.97197,3e-05,3.94164]
[1778391204828,35.04,80760.82,0.0,-0.97196,3e-05,3.94307]
[1778391209789,35.05,80760.36,0.0,-0.97196,3e-05,3.94201]
[1778391209812,35.05,80760.36,0.0,-0.97196,3e-05,3.94201]
[1778391210179,35.05,80760.36,0.0,-0.97196,3e-05,3.94201]
[1778391210311,35.05,80760.36,0.0,-0.97196,3e-05,3.94201]
[1778391210346,35.05,80760.35,0.0,-0.97196,3e-05,3.94213]
[1778391216912,35.05,80759.64,0.0,-0.972,3e-05,3.93762]
[1778391217919,35.05,80752.96,0.0,-0.97219,3e-05,3.9141]
[1778391219686,35.05,80752.66,0.0,-0.9722,3e-05,3.91323]
[1778391219812,35.05,80752.66,0.0,-0.9722,3e-05,3.91323]
[1778391224968,35.05,80751.15,0.0,-0.97224,3e-05,3.90905]
[1778391230006,35.06,80750.68,0.0,-0.97224,3e-05,3.90835]
[1778391231865,35.06,80750.75,0.0,-0.97224,3e-05,3.90879]
[1778391232060,35.06,80750.75,0.0,-0.97224,3e-05,3.90879]
[1778391233175,35.06,80750.75,0.0,-0.97224,3e-05,3.90898]
[1778391233310,35.06,80750.75,0.0,-0.97224,3e-05,3.90898]
[1778391233405,35.06,80750.04,0.0,-0.97226,3e-05,3.90666]
[1778391238062,35.06,80746.35,0.0,-0.97236,3e-05,3.8946]
[1778391242918,35.06,80746.88,0.0,-0.97234,3e-05,3.89708]
[1778391243063,35.06,80746.88,0.0,-0.97234,3e-05,3.89708]
[1778391243097,35.06,80751.89,0.0,-0.97218,3e-05,3.91516]
[1778391244104,35.06,80755.33,0.0,-0.97208,3e-05,3.92751]
[1778391249141,35.06,80755.28,0.0,-0.97208,3e-05,3.92808]
[1778391254571,35.06,80756.95,0.0,-0.97202,3e-05,3.93462]
[1778391254809,35.07,80757.16,0.0,-0.97201,3e-05,3.93551]
[1778391255470,35.07,80757.16,0.0,-0.97201,3e-05,3.93551]
[1778391255565,35.07,80757.16,0.0,-0.97201,3e-05,3.93551]
[1778391255571,35.07,80757.7,0.0,-0.972,3e-05,3.93757]
[1778391261224,35.07,80758.23,0.0,-0.97197,3e-05,3.9403]
[1778391265165,35.07,80758.19,0.0,-0.97197,3e-05,3.94059]
[1778391265308,35.07,80758.19,0.0,-0.97197,3e-05,3.94059]
[1778391273028,35.07,80758.08,0.0,-0.97197,3e-05,3.9411]
[1778391273059,35.07,80758.08,0.0,-0.97197,3e-05,3.9411]
[1778391273129,35.07,80758.08,0.0,-0.97198,3e-05,3.93848]
[1778391278343,35.07,80758.08,0.0,-0.97198,3e-05,3.93926]
[1778391280223,35.07,80757.94,0.0,-0.97198,3e-05,3.93892]
[1778391280308,35.07,80757.94,0.0,-0.97198,3e-05,3.93892]
[1778391285392,35.08,80757.8,0.0,-0.97197,3e-05,3.93938]
[1778391292214,35.08,80756.96,0.0,-0.972,3e-05,3.93689]
[1778391292308,35.08,80756.96,0.0,-0.972,3e-05,3.93689]
[1778391292441,35.08,80756.93,0.0,-0.97199,3e-05,3.93744]
[1778391297146,35.08,80757.49,0.0,-0.97197,3e-05,3.94008]
[1778391297308,35.08,80757.49,0.0,-0.97197,3e-05,3.94008]
[1778391302511,35.08,80753.77,0.0,-0.97207,3e-05,3.92785]
[1778391303066,35.08,80753.77,0.0,-0.97207,3e-05,3.92785]
[1778391303309,35.08,80753.77,0.0,-0.97207,3e-05,3.92785]
[1778391303928,35.08,80752.39,0.0,-0.97211,3e-05,3.92315]
[1778391304065,35.08,80752.39,0.0,-0.97211,3e-05,3.92315]
[1778391304525,35.08,80752.25,0.0,-0.97211,3e-05,3.92284]
[1778391313588,35.09,80749.36,0.0,-0.97218,3e-05,3.91438]
[1778391315074,35.09,80749.36,0.0,-0.97218,3e-05,3.91438]
[1778391315309,35.09,80749.36,0.0,-0.97218,3e-05,3.91438]
[1778391320637,35.09,80749.93,0.0,-0.97216,3e-05,3.91767]
[1778391326296,35.09,80749.3,0.0,-0.97217,3e-05,3.91612]
[1778391326308,35.09,80749.3,0.0,-0.97217,3e-05,3.91612]
[1778391326397,35.09,80749.3,0.0,-0.97217,3e-05,3.91645]
[1778391327430,35.09,80749.3,0.0,-0.97217,3e-05,3.91645]
[1778391327559,35.09,80749.3,0.0,-0.97217,3e-05,3.91645]
[1778391329849,35.09,80750.76,0.0,-0.97212,3e-05,3.92194]
[1778391330059,35.09,80750.76,0.0,-0.97212,3e-05,3.92194]
[1778391330160,35.1,80758.13,0.0,-0.9719,3e-05,3.9484]
[1778391336595,35.1,80758.01,0.0,-0.97192,3e-05,3.94534]
[1778391336810,35.1,80757.99,0.0,-0.97192,3e-05,3.9455]
[1778391342792,35.1,80757.14,0.0,-0.97194,3e-05,3.94318]
[1778391346734,35.1,80756.96,0.0,-0.97194,3e-05,3.9429]
[1778391346810,35.1,80756.96,0.0,-0.97194,3e-05,3.9429]
[1778391346830,35.1,80756.96,0.0,-0.97194,3e-05,3.94302]
[1778391350226,35.1,80757.02,0.0,-0.97193,3e-05,3.94336]
[1778391350310,35.1,80757.02,0.0,-0.97193,3e-05,3.94336]
[1778391355885,35.1,80756.89,0.0,-0.97193,3e-05,3.94404]
[1778391364791,35.1,80759.19,0.0,-0.97186,3e-05,3.95272]
[1778391364808,35.1,80759.19,0.0,-0.97186,3e-05,3.95272]
[1778391365623,35.1,80759.19,0.0,-0.97186,3e-05,3.95272]
[1778391365646,35.11,80759.19,0.0,-0.97185,3e-05,3.95329]
[1778391365810,35.11,80759.19,0.0,-0.97185,3e-05,3.95329]
[1778391370385,35.11,80759.19,0.0,-0.97185,3e-05,3.9534]
[1778391370561,35.11,80759.19,0.0,-0.97185,3e-05,3.9534]
[1778391376026,35.11,80758.94,0.0,-0.97185,3e-05,3.95367]
[1778391381061,35.11,80759.29,0.0,-0.97183,3e-05,3.95554]
[1778391382786,35.11,80759.23,0.0,-0.97183,3e-05,3.95544]
[1778391382808,35.11,80759.23,0.0,-0.97183,3e-05,3.95544]
[1778391385089,35.11,80759.22,0.0,-0.97183,3e-05,3.95577]
[1778391385837,35.11,80759.22,0.0,-0.97183,3e-05,3.95577]
[1778391386059,35.11,80759.22,0.0,-0.97183,3e-05,3.95577]
[1778391392138,35.11,80758.97,0.0,-0.97185,3e-05,3.95268]
[1778391397173,35.11,80759.04,0.0,-0.97184,3e-05,3.9536]
[1778391398589,35.11,80759.04,0.0,-0.97184,3e-05,3.9536]
[1778391398671,35.12,80759.12,0.0,-0.97184,3e-05,3.95402]
[1778391398808,35.12,80759.12,0.0,-0.97184,3e-05,3.95402]
[1778391400665,35.12,80759.04,0.0,-0.97184,3e-05,3.95387]
[1778391400809,35.12,80759.36,0.0,-0.97183,3e-05,3.95514]
[1778391406606,35.12,80760.12,0.0,-0.9718,3e-05,3.95849]
[1778391406810,35.12,80760.09,0.0,-0.9718,3e-05,3.95852]
[1778391407176,35.12,80760.09,0.0,-0.9718,3e-05,3.95852]
[1778391407307,35.12,80760.09,0.0,-0.9718,3e-05,3.95852]
[1778391407381,35.12,80760.85,0.0,-0.97178,3e-05,3.96135]
[1778391409258,35.12,80767.41,0.0,-0.97158,3e-05,3.98503]
[1778391414293,35.12,80767.47,0.0,-0.97157,3e-05,3.98568]
[1778391419568,35.12,80768.19,0.0,-0.97155,3e-05,3.9885]
[1778391424471,35.12,80766.24,0.0,-0.9716,3e-05,3.98194]
[1778391424559,35.12,80766.24,0.0,-0.9716,3e-05,3.98194]
[1778391424572,35.12,80765.01,0.0,-0.97164,3e-05,3.97763]
[1778391427076,35.12,80763.78,0.0,-0.97167,3e-05,3.9734]
[1778391427308,35.12,80763.78,0.0,-0.97167,3e-05,3.9734]
[1778391432419,35.12,80763.43,0.0,-0.97168,3e-05,3.97272]
[1778391437454,35.12,80763.3,0.0,-0.97168,3e-05,3.97263]
[1778391442367,35.12,80763.44,0.0,-0.97168,3e-05,3.97321]
[1778391442558,35.12,80763.44,0.0,-0.97168,3e-05,3.97321]
[1778391442655,35.12,80763.44,0.0,-0.97167,3e-05,3.9735]
[1778391442964,35.12,80763.44,0.0,-0.97167,3e-05,3.9735]
[1778391443061,35.12,80763.44,0.0,-0.97167,3e-05,3.9735]
[1778391444503,35.13,80759.43,0.0,-0.97179,3e-05,3.95935]
[1778391445239,35.13,80759.43,0.0,-0.97179,3e-05,3.95935]
[1778391445309,35.13,80759.43,0.0,-0.97179,3e-05,3.95935]
[1778391445510,35.13,80758.43,0.0,-0.97182,3e-05,3.95588]
[1778391446629,35.13,80758.43,0.0,-0.97182,3e-05,3.95588]
[1778391446812,35.13,80758.1,0.0,-0.97183,3e-05,3.95481]
[1778391452559,35.13,80756.37,0.0,-0.9719,3e-05,3.9462]
[1778391457188,35.13,80756.12,0.0,-0.9719,3e-05,3.94577]
[1778391457308,35.13,80756.12,0.0,-0.9719,3e-05,3.94577]
[1778391457594,35.13,80756.09,0.0,-0.9719,3e-05,3.94578]
[1778391458718,35.13,80756.09,0.0,-0.9719,3e-05,3.94578]
[1778391458808,35.13,80756.05,0.0,-0.9719,3e-05,3.94576]
[1778391463636,35.13,80764.19,0.0,-0.97165,3e-05,3.97533]
[1778391464303,35.13,80764.19,0.0,-0.97165,3e-05,3.97533]
[1778391464310,35.13,80764.19,0.0,-0.97165,3e-05,3.97533]
[1778391464643,35.13,80763.55,0.0,-0.97167,3e-05,3.97311]
[1778391466140,35.13,80763.37,0.0,-0.97168,3e-05,3.97254]
[1778391466308,35.13,80763.37,0.0,-0.97168,3e-05,3.97254]
[1778391471694,35.13,80763.9,0.0,-0.97166,3e-05,3.97485]
[1778391476729,35.13,80763.86,0.0,-0.97165,3e-05,3.97506]
[1778391481009,35.13,80764.22,0.0,-0.97164,3e-05,3.97663]
[1778391481059,35.13,80764.22,0.0,-0.97164,3e-05,3.97663]
[1778391481559,35.13,80764.22,0.0,-0.97164,3e-05,3.97663]
[1778391481811,35.13,80764.22,0.0,-0.97164,3e-05,3.97663]
[1778391481765,35.13,80764.51,0.0,-0.97163,3e-05,3.97774]
[1778391486799,35.13,80764.45,0.0,-0.97163,3e-05,3.97788]
[1778391487463,35.13,80764.45,0.0,-0.97163,3e-05,3.97788]
[1778391487560,35.13,80764.45,0.0,-0.97163,3e-05,3.97788]
[1778391487562,35.13,80764.45,0.0,-0.97163,3e-05,3.97795]
[1778391488238,35.13,80764.45,0.0,-0.97163,3e-05,3.97795]
[1778391488311,35.13,80764.45,0.0,-0.97163,3e-05,3.97795]
[1778391493848,35.14,80765.26,0.0,-0.9716,3e-05,3.98128]
[1778391500147,35.14,80765.43,0.0,-0.97159,3e-05,3.98216]
[1778391500312,35.14,80765.43,0.0,-0.97159,3e-05,3.98216]
[1778391500403,35.14,80768.88,0.0,-0.97149,3e-05,3.99471]
[1778391501783,35.14,80768.88,0.0,-0.97149,3e-05,3.99471]
[1778391501809,35.14,80768.88,0.0,-0.97149,3e-05,3.99471]
[1778391507946,35.14,80771.03,0.0,-0.97142,3e-05,4.00267]
[1778391512982,35.14,80771.1,0.0,-0.97144,3e-05,3.99992]
[1778391514629,35.14,80771.1,0.0,-0.97144,3e-05,3.99992]
[1778391514808,35.14,80771.1,0.0,-0.97144,3e-05,3.99992]
[1778391514728,35.14,80771.32,0.0,-0.97143,3e-05,4.00074]
[1778391515579,35.14,80771.32,0.0,-0.97143,3e-05,4.00074]
[1778391515811,35.14,80771.32,0.0,-0.97143,3e-05,4.00074]
[1778391515662,35.14,80771.32,0.0,-0.97143,3e-05,4.00075]
[1778391520470,35.14,80771.43,0.0,-0.97143,3e-05,4.00118]
[1778391520559,35.14,80771.43,0.0,-0.97143,3e-05,4.00118]
[1778391520634,35.14,80772.43,0.0,-0.9714,3e-05,4.00478]
[1778391522036,35.14,80773.7,0.0,-0.97136,3e-05,4.00934]
[1778391522061,35.14,80773.7,0.0,-0.97136,3e-05,4.00934]
[1778391528089,35.14,80773.62,0.0,-0.97136,3e-05,4.00899]
[1778391529025,35.14,80773.62,0.0,-0.97136,3e-05,4.00899]
[1778391529062,35.14,80773.62,0.0,-0.97136,3e-05,4.00899]
[1778391529126,35.14,80773.62,0.0,-0.97136,3e-05,4.00898]
[1778391530773,35.14,80773.62,0.0,-0.97136,3e-05,4.00898]
[1778391530812,35.14,80773.62,0.0,-0.97136,3e-05,4.00898]
[1778391534263,35.14,80773.61,0.0,-0.97136,3e-05,4.00889]
[1778391534309,35.14,80773.61,0.0,-0.97136,3e-05,4.00889]
[1778391534365,35.14,80772.53,0.0,-0.9714,3e-05,4.005]
[1778391537613,35.14,80772.31,0.0,-0.9714,3e-05,4.0042]
[1778391537814,35.14,80772.31,0.0,-0.9714,3e-05,4.0042]
[1778391543196,35.14,80772.74,0.0,-0.97139,3e-05,4.00575]
[1778391544479,35.14,80772.74,0.0,-0.97139,3e-05,4.00575]
[1778391544558,35.14,80772.74,0.0,-0.97139,3e-05,4.00575]
[1778391544835,35.14,80772.2,0.0,-0.97141,3e-05,4.00382]
[1778391546803,35.14,80772.24,0.0,-0.9714,3e-05,4.00398]
[1778391546813,35.14,80772.24,0.0,-0.9714,3e-05,4.00398]
[1778391556287,35.14,80770.64,0.0,-0.97145,3e-05,3.9985]
[1778391557118,35.14,80770.64,0.0,-0.97145,3e-05,3.9985]
[1778391557308,35.14,80770.64,0.0,-0.97145,3e-05,3.9985]
[1778391557393,35.14,80770.39,0.0,-0.97146,3e-05,3.99764]
[1778391559358,35.14,80770.46,0.0,-0.97146,3e-05,3.99792]
[1778391559568,35.14,80770.46,0.0,-0.97146,3e-05,3.99792]
[1778391567364,35.14,80769.91,0.0,-0.97147,3e-05,3.99626]
[1778391569750,35.14,80769.91,0.0,-0.97147,3e-05,3.99626]
[1778391569807,35.14,80769.91,0.0,-0.97147,3e-05,3.99626]
[1778391569851,35.14,80769.95,0.0,-0.97147,3e-05,3.99649]
[1778391572083,35.14,80769.95,0.0,-0.97147,3e-05,3.99649]
[1778391572314,35.14,80769.95,0.0,-0.97147,3e-05,3.99649]
[1778391579448,35.14,80770.05,0.0,-0.97148,3e-05,3.9942]
[1778391584192,35.14,80769.27,0.0,-0.9715,3e-05,3.9916]
[1778391584307,35.14,80769.27,0.0,-0.9715,3e-05,3.9916]
[1778391584483,35.14,80769.32,0.0,-0.9715,3e-05,3.99183]
[1778391586162,35.14,80769.32,0.0,-0.9715,3e-05,3.99183]
[1778391586312,35.14,80769.32,0.0,-0.9715,3e-05,3.99183]
[1778391591532,35.14,80769.28,0.0,-0.9715,3e-05,3.99204]
[1778391594256,35.14,80768.06,0.0,-0.97154,3e-05,3.98778]
[1778391594310,35.14,80768.06,0.0,-0.97154,3e-05,3.98778]
[1778391597574,35.14,80764.53,0.0,-0.97164,3e-05,3.97542]
[1778391599558,35.14,80764.5,0.0,-0.97164,3e-05,3.97539]
[1778391599588,35.14,80764.43,0.0,-0.97164,3e-05,3.97522]
[1778391604024,35.14,80761.57,0.0,-0.97173,3e-05,3.96534]
[1778391604060,35.14,80761.57,0.0,-0.97173,3e-05,3.96534]
[1778391609658,35.14,80760.29,0.0,-0.97176,3e-05,3.96134]
[1778391612692,35.15,80758.04,0.0,-0.97183,3e-05,3.95353]
[1778391612812,35.15,80758.04,0.0,-0.97183,3e-05,3.95353]
[1778391613918,35.15,80756.86,0.0,-0.97186,3e-05,3.94945]
[1778391614062,35.15,80756.86,0.0,-0.97186,3e-05,3.94945]
[1778391614693,35.15,80756.89,0.0,-0.97186,3e-05,3.94978]
[1778391619728,35.15,80756.71,0.0,-0.97186,3e-05,3.9497]
[1778391624313,35.15,80754.75,0.0,-0.97191,3e-05,3.94321]
[1778391624563,35.15,80754.75,0.0,-0.97191,3e-05,3.94321]
[1778391629798,35.15,80754.01,0.0,-0.97193,3e-05,3.9413]
[1778391634833,35.15,80752.66,0.0,-0.97198,3e-05,3.93406]
[1778391639363,35.15,80752.59,0.0,-0.97198,3e-05,3.93432]
[1778391639567,35.15,80752.59,0.0,-0.97198,3e-05,3.93432]
[1778391640389,35.15,80752.59,0.0,-0.97198,3e-05,3.93444]
[1778391640560,35.15,80752.59,0.0,-0.97198,3e-05,3.93444]
[1778391640880,35.15,80751.96,0.0,-0.972,3e-05,3.93233]
[1778391646923,35.16,80751.78,0.0,-0.972,3e-05,3.93243]
[1778391658000,35.16,80751.58,0.0,-0.97199,3e-05,3.93298]
[1778391667048,35.16,80751.58,0.0,-0.97199,3e-05,3.93298]
[1778391667060,35.16,80751.58,0.0,-0.97199,3e-05,3.93298]
[1778391676137,35.16,80750.93,0.0,-0.972,3e-05,3.93257]
[1778391678287,35.16,80750.93,0.0,-0.972,3e-05,3.93257]
[1778391678313,35.16,80750.93,0.0,-0.972,3e-05,3.93257]
[1778391679056,35.16,80750.93,0.0,-0.97199,3e-05,3.93286]
[1778391679308,35.16,80750.93,0.0,-0.97199,3e-05,3.93286]
[1778391679316,35.16,80750.93,0.0,-0.97199,3e-05,3.93296]
[1778391686207,35.17,80750.93,0.0,-0.97199,3e-05,3.93355]
[1778391693246,35.17,80750.93,0.0,-0.97199,3e-05,3.93355]
[1778391693311,35.17,80750.93,0.0,-0.97199,3e-05,3.93355]
[1778391702319,35.17,80750.86,0.0,-0.972,3e-05,3.93188]
[1778391704907,35.17,80750.86,0.0,-0.972,3e-05,3.93188]
[1778391704909,35.17,80750.86,0.0,-0.97199,3e-05,3.93206]
[1778391705060,35.17,80750.86,0.0,-0.97199,3e-05,3.93206]
[1778391710375,35.17,80750.48,0.0,-0.972,3e-05,3.93124]
[1778391712456,35.17,80750.48,0.0,-0.972,3e-05,3.93124]
[1778391712561,35.17,80750.48,0.0,-0.972,3e-05,3.93124]
[1778391725481,35.17,80749.19,0.0,-0.97203,3e-05,3.92792]
[1778391727111,35.17,80748.4,0.0,-0.97205,3e-05,3.92521]
[1778391727313,35.17,80748.4,0.0,-0.97205,3e-05,3.92521]
[1778391728241,35.17,80745.78,0.0,-0.97213,3e-05,3.91604]
[1778391728309,35.17,80745.78,0.0,-0.97213,3e-05,3.91604]
[1778391728503,35.17,80743.34,0.0,-0.9722,3e-05,3.90754]
[1778391729778,35.17,80743.34,0.0,-0.9722,3e-05,3.90754]
[1778391729813,35.17,80743.34,0.0,-0.9722,3e-05,3.90754]
[1778391733537,35.18,80739.67,0.0,-0.9723,3e-05,3.89524]
[1778391740586,35.18,80739.96,0.0,-0.97229,3e-05,3.89723]
[1778391744201,35.18,80740.58,0.0,-0.97227,3e-05,3.89982]
[1778391744312,35.18,80740.58,0.0,-0.97227,3e-05,3.89982]
[1778391745663,35.18,80740.58,0.0,-0.97226,3e-05,3.89996]
[1778391745809,35.18,80740.58,0.0,-0.97226,3e-05,3.89996]
[1778391745909,35.18,80739.95,0.0,-0.97228,3e-05,3.89788]
[1778391751664,35.18,80740.51,0.0,-0.97228,3e-05,3.89765]
[1778391756699,35.18,80739.94,0.0,-0.97229,3e-05,3.89637]
[1778391761735,35.19,80739.5,0.0,-0.9723,3e-05,3.8956]
[1778391768230,35.19,80740.35,0.0,-0.97227,3e-05,3.89922]
[1778391768310,35.19,80740.35,0.0,-0.97227,3e-05,3.89922]
[1778391773819,35.19,80740.42,0.0,-0.97225,3e-05,3.90066]
[1778391777307,35.19,80738.74,0.0,-0.9723,3e-05,3.89522]
[1778391777563,35.19,80738.74,0.0,-0.9723,3e-05,3.89522]
[1778391778506,35.19,80738.74,0.0,-0.9723,3e-05,3.89539]
[1778391778559,35.19,80738.74,0.0,-0.9723,3e-05,3.89539]
[1778391778854,35.19,80738.7,0.0,-0.9723,3e-05,3.89541]
[1778391785903,35.2,80739.3,0.0,-0.97227,3e-05,3.89864]
[1778391787260,35.2,80739.34,0.0,-0.97227,3e-05,3.89894]
[1778391787309,35.2,80739.34,0.0,-0.97227,3e-05,3.89894]
[1778391798994,35.2,80739.32,0.0,-0.97225,3e-05,3.90079]
[1778391805036,35.2,80739.3,0.0,-0.97224,3e-05,3.90163]
[1778391808207,35.2,80739.32,0.0,-0.97224,3e-05,3.90199]
[1778391808313,35.2,80739.32,0.0,-0.97224,3e-05,3.90199]
[1778391809389,35.2,80739.32,0.0,-0.97224,3e-05,3.90229]
[1778391809561,35.2,80739.32,0.0,-0.97224,3e-05,3.90229]
[1778391809661,35.2,80739.32,0.0,-0.97224,3e-05,3.90243]
[1778391820141,35.21,80739.46,0.0,-0.97224,3e-05,3.90135]
[1778391825118,35.21,80738.18,0.0,-0.97228,3e-05,3.89727]
[1778391825121,35.21,80728.71,0.0,-0.97255,3e-05,3.86445]
[1778391825310,35.21,80728.71,0.0,-0.97255,3e-05,3.86445]
[1778391835344,35.21,80726.98,0.0,-0.97259,3e-05,3.85945]
[1778391841451,35.22,80727.23,0.0,-0.97257,3e-05,3.86239]
[1778391841562,35.22,80727.23,0.0,-0.97257,3e-05,3.86239]
[1778391842499,35.22,80727.23,0.0,-0.97257,3e-05,3.86279]
[1778391842559,35.22,80727.23,0.0,-0.97257,3e-05,3.86279]
[1778391842660,35.22,80728.87,0.0,-0.97252,3e-05,3.86872]
[1778391849351,35.22,80729.02,0.0,-0.9725,3e-05,3.87036]
[1778391851365,35.22,80724.53,0.0,-0.97263,3e-05,3.85505]
[1778391853274,35.22,80722.9,0.0,-0.97268,3e-05,3.84956]
[1778391853310,35.22,80722.9,0.0,-0.97268,3e-05,3.84956]
[1778391858415,35.23,80721.05,0.0,-0.97272,3e-05,3.84465]
[1778391863451,35.23,80721.12,0.0,-0.97271,3e-05,3.84597]
[1778391866645,35.23,80720.71,0.0,-0.97272,3e-05,3.84476]
[1778391866809,35.23,80720.71,0.0,-0.97272,3e-05,3.84476]
[1778391866910,35.23,80720.71,0.0,-0.97271,3e-05,3.84518]
[1778391870158,35.23,80722.55,0.0,-0.97266,3e-05,3.852]
[1778391870309,35.23,80722.43,0.0,-0.97266,3e-05,3.85177]
[1778391875536,35.23,80721.97,0.0,-0.97268,3e-05,3.84833]
[1778391884599,35.24,80722.01,0.0,-0.97266,3e-05,3.85024]
[1778391889634,35.24,80722.59,0.0,-0.97264,3e-05,3.85323]
[1778391896683,35.24,80721.97,0.0,-0.97265,3e-05,3.85242]
[1778391900688,35.24,80721.97,0.0,-0.97265,3e-05,3.85242]
[1778391900811,35.24,80721.97,0.0,-0.97265,3e-05,3.85242]
[1778391902165,35.25,80721.97,0.0,-0.97264,3e-05,3.8532]
[1778391902168,35.25,80722.14,0.0,-0.97263,3e-05,3.85398]
[1778391902310,35.25,80722.14,0.0,-0.97263,3e-05,3.85398]
[1778391906754,35.25,80725.6,0.0,-0.97252,3e-05,3.86698]
[1778391907299,35.25,80725.6,0.0,-0.97252,3e-05,3.86698]
[1778391907309,35.25,80725.6,0.0,-0.97252,3e-05,3.86698]
[1778391914809,35.25,80725.93,0.0,-0.9725,3e-05,3.8695]
[1778391915993,35.25,80725.93,0.0,-0.9725,3e-05,3.8695]
[1778391916060,35.25,80725.93,0.0,-0.9725,3e-05,3.8695]
[1778391917556,35.25,80725.94,0.0,-0.9725,3e-05,3.86987]
[1778391917813,35.25,80725.94,0.0,-0.9725,3e-05,3.86987]
[1778391917830,35.25,80725.29,0.0,-0.97252,3e-05,3.86778]
[1778391922866,35.26,80724.76,0.0,-0.97252,3e-05,3.86681]
[1778391927901,35.26,80724.9,0.0,-0.97251,3e-05,3.86818]
[1778391932936,35.26,80724.89,0.0,-0.97253,3e-05,3.866]
[1778391937971,35.26,80724.83,0.0,-0.97252,3e-05,3.8667]
[1778391945021,35.27,80724.9,0.0,-0.97251,3e-05,3.86818]
[1778391950056,35.27,80724.59,0.0,-0.97251,3e-05,3.86798]
[1778391955091,35.27,80724.68,0.0,-0.9725,3e-05,3.86917]
[1778391961133,35.27,80724.86,0.0,-0.97249,3e-05,3.87081]
[1778391962100,35.27,80724.86,0.0,-0.97249,3e-05,3.87081]
[1778391962312,35.27,80724.9,0.0,-0.97248,3e-05,3.87112]
[1778391967178,35.28,80730.34,0.0,-0.97232,3e-05,3.891]
[1778391967829,35.28,80730.34,0.0,-0.97232,3e-05,3.891]
[1778391968060,35.28,80730.34,0.0,-0.97232,3e-05,3.891]
[1778391969633,35.28,80730.36,0.0,-0.97231,3e-05,3.8912]
[1778391969812,35.28,80730.36,0.0,-0.97231,3e-05,3.8912]
[1778391970199,35.28,80730.44,0.0,-0.97231,3e-05,3.89175]
[1778391975235,35.28,80731.07,0.0,-0.97228,3e-05,3.89463]
[1778391976241,35.28,80735.59,0.0,-0.97215,3e-05,3.91064]
[1778391977055,35.28,80735.59,0.0,-0.97215,3e-05,3.91064]
[1778391977312,35.28,80735.59,0.0,-0.97215,3e-05,3.91064]
[1778391982287,35.28,80739.27,0.0,-0.97204,3e-05,3.92419]
[1778391987322,35.28,80738.12,0.0,-0.97207,3e-05,3.9206]
[1778391992357,35.28,80737.87,0.0,-0.97209,3e-05,3.91716]
[1778391995378,35.28,80745.82,0.0,-0.97185,3e-05,3.94554]
[1778391996593,35.28,80745.82,0.0,-0.97185,3e-05,3.94554]
[1778391998408,35.28,80745.57,0.0,-0.97186,3e-05,3.94478]
[1778391998491,35.28,80745.57,0.0,-0.97186,3e-05,3.94478]
[1778391998498,35.28,80745.71,0.0,-0.97185,3e-05,3.94533]
[1778392004441,35.28,80744.79,0.0,-0.97188,3e-05,3.94247]
[1778392005355,35.28,80744.79,0.0,-0.97188,3e-05,3.94247]
[1778392005561,35.28,80744.79,0.0,-0.97188,3e-05,3.94247]
[1778392007175,35.28,80744.79,0.0,-0.97187,3e-05,3.9426]
[1778392007308,35.28,80744.79,0.0,-0.97187,3e-05,3.9426]
[1778392007340,35.28,80744.79,0.0,-0.97187,3e-05,3.94267]
[1778392010483,35.29,80741.12,0.0,-0.97198,3e-05,3.92993]
[1778392012465,35.29,80740.96,0.0,-0.97199,3e-05,3.92945]
[1778392012561,35.29,80740.96,0.0,-0.97199,3e-05,3.92945]
[1778392017939,35.29,80740.87,0.0,-0.97198,3e-05,3.92958]
[1778392018060,35.29,80740.87,0.0,-0.97198,3e-05,3.92958]
[1778392018111,35.29,80736.31,0.0,-0.97212,3e-05,3.91368]
[1778392019623,35.29,80735.86,0.0,-0.97213,3e-05,3.91209]
[1778392019809,35.29,80735.86,0.0,-0.97213,3e-05,3.91209]
[1778392019911,35.29,80735.57,0.0,-0.97214,3e-05,3.9113]
[1778392028610,35.29,80735.08,0.0,-0.97214,3e-05,3.91067]
[1778392030003,35.29,80735.08,0.0,-0.97214,3e-05,3.91067]
[1778392030060,35.29,80735.08,0.0,-0.97214,3e-05,3.91067]
[1778392034063,35.29,80735.12,0.0,-0.97214,3e-05,3.91094]
[1778392034311,35.29,80735.12,0.0,-0.97214,3e-05,3.91094]
[1778392034354,35.29,80738.73,0.0,-0.97203,3e-05,3.92417]
[1778392035233,35.29,80738.73,0.0,-0.97203,3e-05,3.92417]
[1778392035308,35.29,80738.73,0.0,-0.97203,3e-05,3.92417]
[1778392040695,35.29,80739.68,0.0,-0.972,3e-05,3.92822]
[1778392043952,35.29,80739.66,0.0,-0.97199,3e-05,3.92835]
[1778392044058,35.29,80739.66,0.0,-0.97199,3e-05,3.92835]
[1778392045234,35.29,80739.79,0.0,-0.97199,3e-05,3.92891]
[1778392045308,35.29,80739.79,0.0,-0.97199,3e-05,3.92891]
[1778392045331,35.29,80739.79,0.0,-0.97199,3e-05,3.92901]
[1778392053786,35.3,80739.79,0.0,-0.972,3e-05,3.92684]
[1778392059828,35.3,80738.94,0.0,-0.97202,3e-05,3.92447]
[1778392068230,35.3,80738.94,0.0,-0.97202,3e-05,3.92447]
[1778392068310,35.3,80738.94,0.0,-0.97202,3e-05,3.92447]
[1778392073926,35.3,80734.65,0.0,-0.97214,3e-05,3.91096]
[1778392074742,35.3,80734.65,0.0,-0.97214,3e-05,3.91096]
[1778392074811,35.3,80734.65,0.0,-0.97214,3e-05,3.91096]
[1778392076093,35.3,80735.51,0.0,-0.97211,3e-05,3.91411]
[1778392076309,35.3,80735.51,0.0,-0.97211,3e-05,3.91411]
[1778392076329,35.3,80735.51,0.0,-0.97211,3e-05,3.91422]
[1778392078961,35.3,80731.71,0.0,-0.97222,3e-05,3.90123]
[1778392083997,35.3,80730.2,0.0,-0.97226,3e-05,3.89662]
[1778392089035,35.31,80729.7,0.0,-0.97226,3e-05,3.89556]
[1778392094566,35.31,80729.99,0.0,-0.97225,3e-05,3.89699]
[1778392098225,35.31,80731.09,0.0,-0.97221,3e-05,3.90152]
[1778392098311,35.31,80731.09,0.0,-0.97221,3e-05,3.90152]
[1778392098321,35.31,80731.41,0.0,-0.9722,3e-05,3.90277]
[1778392099104,35.31,80735.69,0.0,-0.97208,3e-05,3.91795]
[1778392101028,35.31,80738.72,0.0,-0.97198,3e-05,3.92873]
[1778392101063,35.31,80738.72,0.0,-0.97198,3e-05,3.92873]
[1778392107160,35.31,80738.9,0.0,-0.97197,3e-05,3.92995]
[1778392113202,35.31,80738.88,0.0,-0.97199,3e-05,3.92735]
[1778392114012,35.31,80738.88,0.0,-0.97199,3e-05,3.92735]
[1778392114078,35.31,80738.88,0.0,-0.97199,3e-05,3.92735]
[1778392114209,35.31,80739.23,0.0,-0.97198,3e-05,3.92868]
[1778392114649,35.31,80739.23,0.0,-0.97198,3e-05,3.92868]
[1778392114808,35.31,80739.23,0.0,-0.97198,3e-05,3.92868]
[1778392118237,35.31,80735.42,0.0,-0.97209,3e-05,3.91562]
[1778392120530,35.31,80734.17,0.0,-0.97213,3e-05,3.91145]
[1778392120565,35.31,80734.17,0.0,-0.97213,3e-05,3.91145]
[1778392121042,35.31,80734.17,0.0,-0.97213,3e-05,3.91145]
[1778392121067,35.31,80734.17,0.0,-0.97213,3e-05,3.91145]
[1778392121258,35.31,80734.53,0.0,-0.97211,3e-05,3.91284]
[1778392127301,35.32,80735.14,0.0,-0.97209,3e-05,3.9157]
[1778392131124,35.32,80734.62,0.0,-0.9721,3e-05,3.91422]
[1778392131310,35.32,80734.62,0.0,-0.9721,3e-05,3.91422]
[1778392131411,35.32,80734.62,0.0,-0.9721,3e-05,3.91434]
[1778392132388,35.32,80734.62,0.0,-0.9721,3e-05,3.91434]
[1778392132561,35.32,80734.39,0.0,-0.97211,3e-05,3.91366]
[1778392136364,35.32,80730.94,0.0,-0.9722,3e-05,3.90207]
[1778392141399,35.32,80730.73,0.0,-0.9722,3e-05,3.90206]
[1778392146435,35.32,80727.29,0.0,-0.9723,3e-05,3.89074]
[1778392147117,35.32,80727.29,0.0,-0.9723,3e-05,3.89074]
[1778392147309,35.32,80727.29,0.0,-0.9723,3e-05,3.89074]
[1778392147410,35.32,80727.29,0.0,-0.9723,3e-05,3.8909]
[1778392147758,35.32,80727.29,0.0,-0.9723,3e-05,3.8909]
[1778392147811,35.32,80727.29,0.0,-0.9723,3e-05,3.8909]
[1778392150463,35.32,80723.12,0.0,-0.97242,3e-05,3.87682]
[1778392153802,35.33,80722.98,0.0,-0.97242,3e-05,3.87688]
[1778392153816,35.33,80722.98,0.0,-0.97242,3e-05,3.87688]
[1778392154195,35.33,80722.98,0.0,-0.97242,3e-05,3.87688]
[1778392154310,35.33,80722.98,0.0,-0.97242,3e-05,3.87688]
[1778392154410,35.33,80722.98,0.0,-0.97241,3e-05,3.87706]
[1778392161540,35.33,80722.31,0.0,-0.97242,3e-05,3.87599]
[1778392167582,35.33,80722.35,0.0,-0.97241,3e-05,3.87721]
[1778392168589,35.33,80717.81,0.0,-0.97254,3e-05,3.86156]
[1778392171698,35.33,80719.96,0.0,-0.97248,3e-05,3.86943]
[1778392171808,35.33,80719.96,0.0,-0.97248,3e-05,3.86943]
[1778392172366,35.33,80719.96,0.0,-0.97248,3e-05,3.86943]
[1778392172416,35.33,80719.97,0.0,-0.9725,3e-05,3.86682]
[1778392172562,35.33,80719.97,0.0,-0.9725,3e-05,3.86682]
[1778392172617,35.33,80716.11,0.0,-0.97261,3e-05,3.85338]
[1778392177030,35.34,80713.59,0.0,-0.97268,3e-05,3.84525]
[1778392177061,35.34,80713.59,0.0,-0.97268,3e-05,3.84525]
[1778392177131,35.34,80712.85,0.0,-0.97269,3e-05,3.84314]
[1778392177540,35.34,80712.85,0.0,-0.97269,3e-05,3.84314]
[1778392177561,35.34,80712.85,0.0,-0.97269,3e-05,3.84314]
[1778392184701,35.34,80712.92,0.0,-0.97268,3e-05,3.84506]
[1778392187810,35.34,80712.08,0.0,-0.9727,3e-05,3.84262]
[1778392188063,35.34,80712.08,0.0,-0.9727,3e-05,3.84262]
[1778392188413,35.34,80712.08,0.0,-0.9727,3e-05,3.84262]
[1778392188514,35.34,80711.83,0.0,-0.9727,3e-05,3.84225]
[1778392188564,35.34,80711.83,0.0,-0.9727,3e-05,3.84225]
[1778392193764,35.35,80712.52,0.0,-0.97267,3e-05,3.84587]
[1778392194772,35.35,80720.75,0.0,-0.97243,3e-05,3.875]
[1778392195658,35.35,80720.75,0.0,-0.97243,3e-05,3.875]
[1778392195811,35.35,80720.75,0.0,-0.97243,3e-05,3.875]
[1778392196198,35.35,80720.75,0.0,-0.97243,3e-05,3.875]
[1778392196310,35.35,80720.75,0.0,-0.97243,3e-05,3.875]
[1778392196352,35.35,80720.75,0.0,-0.97242,3e-05,3.87519]
[1778392197795,35.35,80726.16,0.0,-0.97226,3e-05,3.89448]
[1778392200725,35.35,80727.99,0.0,-0.9722,3e-05,3.9012]
[1778392200814,35.35,80727.99,0.0,-0.9722,3e-05,3.9012]
[1778392201124,35.35,80727.99,0.0,-0.9722,3e-05,3.9012]
[1778392201312,35.35,80727.99,0.0,-0.9722,3e-05,3.9012]
[1778392201396,35.35,80727.84,0.0,-0.97221,3e-05,3.90082]
[1778392205850,35.35,80724.08,0.0,-0.97231,3e-05,3.88836]
[1778392206857,35.35,80720.7,0.0,-0.97241,3e-05,3.87671]
[1778392208623,35.35,80719.53,0.0,-0.97244,3e-05,3.87281]
[1778392208810,35.35,80719.53,0.0,-0.97244,3e-05,3.87281]
[1778392209480,35.35,80719.53,0.0,-0.97244,3e-05,3.87281]
[1778392208871,35.35,80719.46,0.0,-0.97244,3e-05,3.87275]
[1778392209561,35.35,80719.46,0.0,-0.97244,3e-05,3.87275]
[1778392214913,35.36,80719.44,0.0,-0.97244,3e-05,3.87381]
[1778392216832,35.36,80719.44,0.0,-0.97244,3e-05,3.87381]
[1778392217060,35.36,80719.44,0.0,-0.97244,3e-05,3.87381]
[1778392218700,35.36,80718.89,0.0,-0.97245,3e-05,3.87246]
[1778392218809,35.36,80718.89,0.0,-0.97245,3e-05,3.87246]
[1778392218942,35.36,80718.84,0.0,-0.97245,3e-05,3.87248]
[1778392223515,35.36,80717.06,0.0,-0.97249,3e-05,3.86686]
[1778392223560,35.36,80717.06,0.0,-0.97249,3e-05,3.86686]
[1778392226999,35.36,80713.24,0.0,-0.9726,3e-05,3.85461]
[1778392228062,35.36,80713.24,0.0,-0.9726,3e-05,3.85461]
[1778392228313,35.36,80713.24,0.0,-0.9726,3e-05,3.85461]
[1778392234048,35.37,80712.71,0.0,-0.97262,3e-05,3.85131]
[1778392240092,35.37,80712.65,0.0,-0.97261,3e-05,3.85246]
[1778392242108,35.37,80705.91,0.0,-0.9728,3e-05,3.82955]
[1778392243114,35.37,80699.0,0.0,-0.973,3e-05,3.80596]
[1778392245128,35.37,80696.74,0.0,-0.97306,3e-05,3.79879]
[1778392245761,35.37,80696.74,0.0,-0.97306,3e-05,3.79879]
[1778392245812,35.37,80696.74,0.0,-0.97306,3e-05,3.79879]
[1778392246504,35.37,80696.74,0.0,-0.97306,3e-05,3.79879]
[1778392246565,35.37,80696.74,0.0,-0.97306,3e-05,3.79879]
[1778392246582,35.37,80696.71,0.0,-0.97306,3e-05,3.79898]
[1778392252177,35.38,80696.04,0.0,-0.97306,3e-05,3.79846]
[1778392253546,35.38,80696.04,0.0,-0.97306,3e-05,3.79846]
[1778392253560,35.38,80696.04,0.0,-0.97306,3e-05,3.79846]
[1778392253647,35.38,80695.53,0.0,-0.97307,3e-05,3.79699]
[1778392258216,35.38,80695.57,0.0,-0.97307,3e-05,3.79801]
[1778392258311,35.38,80695.57,0.0,-0.97307,3e-05,3.79801]
[1778392264261,35.39,80697.09,0.0,-0.973,3e-05,3.80546]
[1778392270303,35.39,80697.34,0.0,-0.97298,3e-05,3.80793]
[1778392275983,35.39,80699.19,0.0,-0.97292,3e-05,3.81535]
[1778392276061,35.39,80699.19,0.0,-0.97292,3e-05,3.81535]
[1778392276452,35.39,80699.19,0.0,-0.97292,3e-05,3.81535]
[1778392276564,35.39,80699.19,0.0,-0.97292,3e-05,3.81535]
[1778392276663,35.39,80698.81,0.0,-0.97293,3e-05,3.81454]
[1778392282387,35.4,80696.18,0.0,-0.97299,3e-05,3.80702]
[1778392284501,35.4,80696.18,0.0,-0.97299,3e-05,3.80702]
[1778392284561,35.4,80696.18,0.0,-0.97299,3e-05,3.80702]
[1778392284599,35.4,80695.86,0.0,-0.97299,3e-05,3.80645]
[1778392285236,35.4,80695.86,0.0,-0.97299,3e-05,3.80645]
[1778392285310,35.4,80695.86,0.0,-0.97299,3e-05,3.80645]
[1778392290443,35.4,80695.61,0.0,-0.97299,3e-05,3.80715]
[1778392295478,35.41,80694.73,0.0,-0.97302,3e-05,3.80244]
[1778392299506,35.41,80686.9,0.0,-0.97324,3e-05,3.77665]
[1778392299899,35.41,80686.9,0.0,-0.97324,3e-05,3.77665]
[1778392300061,35.41,80686.9,0.0,-0.97324,3e-05,3.77665]
[1778392300653,35.41,80686.9,0.0,-0.97324,3e-05,3.77665]
[1778392300673,35.41,80686.96,0.0,-0.97323,3e-05,3.77715]
[1778392300810,35.41,80686.96,0.0,-0.97323,3e-05,3.77715]
[1778392302557,35.41,80686.82,0.0,-0.97324,3e-05,3.77698]
[1778392302659,35.41,80686.78,0.0,-0.97323,3e-05,3.77714]
[1778392308569,35.42,80686.55,0.0,-0.97323,3e-05,3.77818]
[1778392314611,35.42,80686.24,0.0,-0.97322,3e-05,3.77899]
[1778392320653,35.42,80686.2,0.0,-0.9732,3e-05,3.78075]
[1778392323674,35.43,80691.43,0.0,-0.97305,3e-05,3.79961]
[1778392325751,35.43,80691.72,0.0,-0.97303,3e-05,3.80118]
[1778392325812,35.43,80691.72,0.0,-0.97303,3e-05,3.80118]
[1778392326503,35.43,80691.72,0.0,-0.97303,3e-05,3.80118]
[1778392326562,35.43,80691.72,0.0,-0.97303,3e-05,3.80118]
[1778392326696,35.43,80691.87,0.0,-0.97303,3e-05,3.80198]
[1778392329716,35.43,80696.64,0.0,-0.97288,3e-05,3.81924]
[1778392331261,35.43,80696.77,0.0,-0.97287,3e-05,3.81994]
[1778392331311,35.43,80696.77,0.0,-0.97287,3e-05,3.81994]
[1778392336765,35.44,80696.13,0.0,-0.97288,3e-05,3.81926]
[1778392344821,35.44,80696.49,0.0,-0.97285,3e-05,3.82249]
[1778392354468,35.44,80696.59,0.0,-0.97285,3e-05,3.82308]
[1778392354561,35.44,80696.59,0.0,-0.97285,3e-05,3.82308]
[1778392354662,35.45,80696.59,0.0,-0.97285,3e-05,3.82221]
[1778392355013,35.45,80696.59,0.0,-0.97285,3e-05,3.82221]
[1778392355060,35.45,80696.59,0.0,-0.97285,3e-05,3.82221]
[1778392361940,35.45,80696.26,0.0,-0.97284,3e-05,3.82299]
[1778392366975,35.45,80695.66,0.0,-0.97285,3e-05,3.8221]
[1778392369916,35.45,80695.7,0.0,-0.97285,3e-05,3.82247]
[1778392370062,35.45,80695.7,0.0,-0.97285,3e-05,3.82247]
[1778392370220,35.45,80695.7,0.0,-0.97285,3e-05,3.82247]
[1778392370317,35.45,80695.7,0.0,-0.97285,3e-05,3.82247]
[1778392370321,35.46,80695.7,0.0,-0.97284,3e-05,3.82293]
[1778392379064,35.46,80694.81,0.0,-0.97285,3e-05,3.82191]
[1778392380366,35.46,80694.81,0.0,-0.97285,3e-05,3.82191]
[1778392380565,35.46,80694.81,0.0,-0.97285,3e-05,3.82191]
[1778392380666,35.46,80693.61,0.0,-0.97288,3e-05,3.81801]
[1778392381305,35.46,80693.61,0.0,-0.97288,3e-05,3.81801]
[1778392381567,35.46,80693.61,0.0,-0.97288,3e-05,3.81801]
[1778392387419,35.46,80692.3,0.0,-0.97291,3e-05,3.81491]
[1778392389004,35.47,80691.98,0.0,-0.97292,3e-05,3.81428]
[1778392389067,35.47,80691.98,0.0,-0.97292,3e-05,3.81428]
[1778392394169,35.47,80691.94,0.0,-0.9729,3e-05,3.81555]
[1778392395526,35.47,80691.94,0.0,-0.9729,3e-05,3.81555]
[1778392395560,35.47,80691.94,0.0,-0.9729,3e-05,3.81555]
[1778392395628,35.47,80691.94,0.0,-0.9729,3e-05,3.81578]
[1778392401218,35.47,80691.83,0.0,-0.97289,3e-05,3.81678]
[1778392402949,35.47,80689.02,0.0,-0.97297,3e-05,3.80734]
[1778392403063,35.47,80689.02,0.0,-0.97297,3e-05,3.80734]
[1778392403589,35.47,80689.02,0.0,-0.97297,3e-05,3.80734]
[1778392403810,35.47,80689.02,0.0,-0.97297,3e-05,3.80734]
[1778392403664,35.47,80688.62,0.0,-0.97298,3e-05,3.80621]
[1778392408742,35.48,80686.49,0.0,-0.97304,3e-05,3.79987]
[1778392408813,35.48,80686.49,0.0,-0.97304,3e-05,3.79987]
[1778392417331,35.48,80685.01,0.0,-0.97308,3e-05,3.79431]
[1778392422366,35.49,80683.44,0.0,-0.97311,3e-05,3.79021]
[1778392424800,35.49,80683.44,0.0,-0.97311,3e-05,3.79021]
[1778392424810,35.49,80683.44,0.0,-0.97311,3e-05,3.79021]
[1778392425477,35.49,80683.54,0.0,-0.9731,3e-05,3.79105]
[1778392425560,35.49,80683.54,0.0,-0.9731,3e-05,3.79105]
[1778392425661,35.49,80683.54,0.0,-0.9731,3e-05,3.7913]
[1778392434450,35.49,80683.54,0.0,-0.97308,3e-05,3.79352]
[1778392439251,35.5,80683.44,0.0,-0.97308,3e-05,3.79412]
[1778392439310,35.5,80683.44,0.0,-0.97308,3e-05,3.79412]
[1778392439485,35.5,80683.26,0.0,-0.97308,3e-05,3.79373]
[1778392440102,35.5,80683.26,0.0,-0.97308,3e-05,3.79373]
[1778392440314,35.5,80683.26,0.0,-0.97308,3e-05,3.79373]
[1778392445527,35.5,80686.31,0.0,-0.97298,3e-05,3.80555]
[1778392446361,35.5,80686.31,0.0,-0.97298,3e-05,3.80555]
[1778392446559,35.5,80686.31,0.0,-0.97298,3e-05,3.80555]
[1778392446660,35.5,80686.68,0.0,-0.97297,3e-05,3.80703]
[1778392446888,35.5,80686.68,0.0,-0.97297,3e-05,3.80703]
[1778392447061,35.5,80686.68,0.0,-0.97297,3e-05,3.80703]
[1778392452576,35.5,80686.52,0.0,-0.97296,3e-05,3.80771]
[1778392458618,35.51,80686.39,0.0,-0.97296,3e-05,3.80848]
[1778392463653,35.51,80686.62,0.0,-0.97294,3e-05,3.81028]
[1778392464575,35.51,80686.62,0.0,-0.97294,3e-05,3.81028]
[1778392464808,35.51,80686.62,0.0,-0.97294,3e-05,3.81028]
[1778392464869,35.51,80686.62,0.0,-0.97294,3e-05,3.81048]
[1778392465672,35.51,80686.62,0.0,-0.97294,3e-05,3.81048]
[1778392465810,35.51,80686.62,0.0,-0.97294,3e-05,3.81048]
[1778392470702,35.51,80683.95,0.0,-0.97301,3e-05,3.80253]
[1778392473915,35.51,80681.54,0.0,-0.97309,3e-05,3.79193]
[1778392474071,35.51,80681.54,0.0,-0.97309,3e-05,3.79193]
[1778392474877,35.51,80681.54,0.0,-0.97309,3e-05,3.79193]
[1778392474730,35.51,80679.28,0.0,-0.97315,3e-05,3.78444]
[1778392475066,35.51,80679.28,0.0,-0.97315,3e-05,3.78444]
[1778392480772,35.52,80678.04,0.0,-0.97318,3e-05,3.78177]
[1778392481738,35.52,80678.04,0.0,-0.97318,3e-05,3.78177]
[1778392481808,35.52,80678.04,0.0,-0.97318,3e-05,3.78177]
[1778392481840,35.52,80678.01,0.0,-0.97317,3e-05,3.78193]
[1778392482596,35.52,80678.01,0.0,-0.97317,3e-05,3.78193]
[1778392482813,35.52,80678.01,0.0,-0.97317,3e-05,3.78193]
[1778392488828,35.52,80676.91,0.0,-0.97319,3e-05,3.78005]
[1778392489143,35.52,80676.91,0.0,-0.97319,3e-05,3.78005]
[1778392489309,35.52,80676.91,0.0,-0.97319,3e-05,3.78005]
[1778392489835,35.52,80676.87,0.0,-0.97319,3e-05,3.78019]
[1778392490031,35.52,80676.87,0.0,-0.97319,3e-05,3.78019]
[1778392490063,35.52,80676.87,0.0,-0.97319,3e-05,3.78019]
[1778392494610,35.53,80675.84,0.0,-0.97321,3e-05,3.77778]
[1778392494813,35.53,80675.84,0.0,-0.97321,3e-05,3.77778]
[1778392499905,35.53,80672.5,0.0,-0.97329,3e-05,3.76811]
[1778392502926,35.53,80675.83,0.0,-0.97319,3e-05,3.78037]
[1778392504846,35.53,80675.83,0.0,-0.97319,3e-05,3.78037]
[1778392504909,35.54,80676.72,0.0,-0.97316,3e-05,3.78396]
[1778392505059,35.54,80676.72,0.0,-0.97316,3e-05,3.78396]
[1778392505160,35.54,80676.65,0.0,-0.97316,3e-05,3.78399]
[1778392506258,35.54,80676.65,0.0,-0.97316,3e-05,3.78399]
[1778392506311,35.54,80676.65,0.0,-0.97316,3e-05,3.78399]
[1778392506335,35.54,80679.9,0.0,-0.97306,3e-05,3.79537]
[1778392511989,35.54,80681.84,0.0,-0.97299,3e-05,3.80329]
[1778392518031,35.54,80681.3,0.0,-0.973,3e-05,3.80296]
[1778392523066,35.55,80681.75,0.0,-0.97297,3e-05,3.80578]
[1778392524360,35.55,80681.75,0.0,-0.97297,3e-05,3.80578]
[1778392524562,35.55,80681.75,0.0,-0.97297,3e-05,3.80578]
[1778392524663,35.55,80681.83,0.0,-0.97297,3e-05,3.80657]
[1778392525418,35.55,80681.83,0.0,-0.97297,3e-05,3.80657]
[1778392525567,35.55,80681.83,0.0,-0.97297,3e-05,3.80657]
[1778392529902,35.55,80681.71,0.0,-0.97296,3e-05,3.80692]
[1778392529933,35.55,80685.58,0.0,-0.97285,3e-05,3.82072]
[1778392530059,35.55,80685.58,0.0,-0.97285,3e-05,3.82072]
[1778392530791,35.55,80685.58,0.0,-0.97285,3e-05,3.82072]
[1778392530811,35.55,80685.58,0.0,-0.97285,3e-05,3.82072]
[1778392530893,35.55,80686.28,0.0,-0.97282,3e-05,3.82337]
[1778392534143,35.55,80683.14,0.0,-0.97293,3e-05,3.81051]
[1778392535200,35.55,80683.14,0.0,-0.97293,3e-05,3.81051]
[1778392535310,35.55,80683.14,0.0,-0.97293,3e-05,3.81051]
[1778392535716,35.55,80683.14,0.0,-0.97293,3e-05,3.81051]
[1778392535808,35.55,80683.14,0.0,-0.97293,3e-05,3.81051]
[1778392535817,35.55,80685.2,0.0,-0.97287,3e-05,3.81784]
[1778392542199,35.56,80684.89,0.0,-0.97286,3e-05,3.81844]
[1778392550255,35.56,80684.57,0.0,-0.97285,3e-05,3.81921]
[1778392555290,35.57,80684.67,0.0,-0.97284,3e-05,3.8207]
[1778392557302,35.57,80685.1,0.0,-0.97283,3e-05,3.82241]
[1778392557310,35.57,80685.1,0.0,-0.97283,3e-05,3.82241]
[1778392566367,35.57,80685.89,0.0,-0.97279,3e-05,3.82734]
[1778392570191,35.57,80686.32,0.0,-0.97277,3e-05,3.82945]
[1778392570308,35.57,80686.32,0.0,-0.97277,3e-05,3.82945]
[1778392570396,35.57,80686.36,0.0,-0.97276,3e-05,3.8298]
[1778392571382,35.57,80686.36,0.0,-0.97276,3e-05,3.8298]
[1778392571559,35.57,80686.36,0.0,-0.97276,3e-05,3.8298]
[1778392577445,35.58,80685.86,0.0,-0.97277,3e-05,3.82953]
[1778392582480,35.58,80686.03,0.0,-0.97275,3e-05,3.83115]
[1778392590536,35.58,80686.26,0.0,-0.97273,3e-05,3.83358]
[1778392596578,35.59,80685.94,0.0,-0.97275,3e-05,3.83067]
[1778392602620,35.59,80685.91,0.0,-0.97274,3e-05,3.83182]
[1778392607864,35.59,80685.98,0.0,-0.97273,3e-05,3.83289]
[1778392607908,35.59,80685.98,0.0,-0.97273,3e-05,3.83289]
[1778392607955,35.59,80689.09,0.0,-0.97264,3e-05,3.84381]
[1778392608662,35.59,80693.78,0.0,-0.9725,3e-05,3.8602]
[1778392609514,35.59,80693.78,0.0,-0.9725,3e-05,3.8602]
[1778392609559,35.59,80693.78,0.0,-0.9725,3e-05,3.8602]
[1778392614704,35.6,80693.63,0.0,-0.9725,3e-05,3.86061]
[1778392619590,35.6,80693.45,0.0,-0.9725,3e-05,3.86058]
[1778392621033,35.6,80693.38,0.0,-0.9725,3e-05,3.86062]
[1778392621060,35.6,80693.38,0.0,-0.9725,3e-05,3.86062]
[1778392622560,35.6,80692.93,0.0,-0.97251,3e-05,3.85921]
[1778392622760,35.6,80693.12,0.0,-0.9725,3e-05,3.86001]
[1778392626789,35.6,80687.0,0.0,-0.97268,3e-05,3.83943]
[1778392627968,35.6,80687.0,0.0,-0.97268,3e-05,3.83943]
[1778392628061,35.6,80685.31,0.0,-0.97272,3e-05,3.83378]
[1778392633837,35.6,80684.6,0.0,-0.97274,3e-05,3.83239]
[1778392635466,35.6,80684.35,0.0,-0.97274,3e-05,3.8317]
[1778392635561,35.6,80684.35,0.0,-0.97274,3e-05,3.8317]
[1778392638872,35.61,80682.47,0.0,-0.97279,3e-05,3.82591]
[1778392640561,35.61,80681.43,0.0,-0.97282,3e-05,3.82251]
[1778392640886,35.61,80681.26,0.0,-0.97282,3e-05,3.82211]
[1778392642739,35.61,80680.87,0.0,-0.97283,3e-05,3.82095]
[1778392642810,35.61,80680.87,0.0,-0.97283,3e-05,3.82095]
[1778392648942,35.61,80681.84,0.0,-0.97279,3e-05,3.82561]
[1778392651555,35.61,80681.94,0.0,-0.97279,3e-05,3.82633]
[1778392651810,35.61,80681.94,0.0,-0.97279,3e-05,3.82633]
[1778392653519,35.61,80681.86,0.0,-0.97281,3e-05,3.82322]
[1778392653559,35.61,80681.86,0.0,-0.97281,3e-05,3.82322]
[1778392653978,35.61,80681.85,0.0,-0.9728,3e-05,3.82358]
[1778392657358,35.61,80682.98,0.0,-0.97277,3e-05,3.82805]
[1778392657563,35.61,80682.98,0.0,-0.97277,3e-05,3.82805]
[1778392663040,35.62,80683.99,0.0,-0.97273,3e-05,3.83261]
[1778392665086,35.62,80684.13,0.0,-0.97272,3e-05,3.83344]
[1778392665310,35.62,80684.13,0.0,-0.97272,3e-05,3.83344]
[1778392665687,35.62,80684.13,0.0,-0.97272,3e-05,3.83344]
[1778392665810,35.62,80684.13,0.0,-0.97272,3e-05,3.83344]
[1778392665907,35.62,80684.13,0.0,-0.97272,3e-05,3.83362]
[1778392673110,35.62,80686.83,0.0,-0.97263,3e-05,3.8441]
[1778392674565,35.62,80686.83,0.0,-0.97263,3e-05,3.8441]
[1778392674809,35.62,80686.83,0.0,-0.97263,3e-05,3.8441]
[1778392681630,35.62,80687.69,0.0,-0.9726,3e-05,3.84798]
[1778392681808,35.62,80687.69,0.0,-0.9726,3e-05,3.84798]
[1778392681910,35.62,80688.52,0.0,-0.97257,3e-05,3.85129]
[1778392684854,35.62,80689.03,0.0,-0.97256,3e-05,3.85319]
[1778392685065,35.62,80689.03,0.0,-0.97256,3e-05,3.85319]
[1778392695265,35.63,80689.38,0.0,-0.97253,3e-05,3.85609]
[1778392701307,35.63,80689.4,0.0,-0.97252,3e-05,3.85699]
[1778392707349,35.63,80689.69,0.0,-0.97251,3e-05,3.85896]
[1778392708123,35.63,80689.69,0.0,-0.97251,3e-05,3.85896]
[1778392708309,35.63,80689.69,0.0,-0.97251,3e-05,3.85896]
[1778392710239,35.63,80689.69,0.0,-0.9725,3e-05,3.8591]
[1778392710310,35.63,80689.69,0.0,-0.9725,3e-05,3.8591]
[1778392710370,35.63,80689.6,0.0,-0.97251,3e-05,3.85906]
[1778392715405,35.64,80689.53,0.0,-0.97252,3e-05,3.85648]
[1778392721868,35.64,80690.17,0.0,-0.9725,3e-05,3.85925]
[1778392722059,35.64,80690.17,0.0,-0.9725,3e-05,3.85925]
[1778392727489,35.64,80689.95,0.0,-0.9725,3e-05,3.85955]
[1778392737559,35.64,80689.95,0.0,-0.97249,3e-05,3.86079]
[1778392742594,35.64,80689.95,0.0,-0.97248,3e-05,3.8614]
[1778392749643,35.65,80690.04,0.0,-0.97247,3e-05,3.86256]
[1778392756692,35.65,80689.95,0.0,-0.97247,3e-05,3.8631]
[1778392761728,35.65,80689.88,0.0,-0.97246,3e-05,3.86347]
[1778392766763,35.65,80690.06,0.0,-0.97245,3e-05,3.86471]
[1778392775826,35.65,80689.78,0.0,-0.97247,3e-05,3.86178]
[1778392777488,35.66,80690.03,0.0,-0.97246,3e-05,3.86277]
[1778392777558,35.66,80690.03,0.0,-0.97246,3e-05,3.86277]
[1778392779941,35.66,80690.03,0.0,-0.97246,3e-05,3.8629]
[1778392780066,35.66,80690.03,0.0,-0.97246,3e-05,3.8629]
[1778392780166,35.66,80690.03,0.0,-0.97246,3e-05,3.86315]
[1778392791163,35.66,80689.47,0.0,-0.97247,3e-05,3.86173]
[1778392790931,35.66,80686.04,0.0,-0.97256,3e-05,3.85079]
[1778392791310,35.66,80686.04,0.0,-0.97256,3e-05,3.85079]
[1778392797980,35.66,80684.04,0.0,-0.97261,3e-05,3.84497]
[1778392798595,35.66,80684.04,0.0,-0.97261,3e-05,3.84497]
[1778392798811,35.66,80684.04,0.0,-0.97261,3e-05,3.84497]
[1778392800481,35.66,80684.0,0.0,-0.97261,3e-05,3.84514]
[1778392800564,35.66,80684.0,0.0,-0.97261,3e-05,3.84514]
[1778392801001,35.66,80684.05,0.0,-0.97261,3e-05,3.84546]
[1778392806036,35.67,80685.87,0.0,-0.97255,3e-05,3.85244]
[1778392807130,35.67,80685.87,0.0,-0.97255,3e-05,3.85244]
[1778392807307,35.67,80686.05,0.0,-0.97254,3e-05,3.8532]
[1778392807441,35.67,80686.05,0.0,-0.97254,3e-05,3.8532]
[1778392808050,35.67,80691.8,0.0,-0.97237,3e-05,3.87321]
[1778392810064,35.67,80686.16,0.0,-0.97254,3e-05,3.85392]
[1778392811417,35.67,80683.19,0.0,-0.97262,3e-05,3.84381]
[1778392817113,35.67,80682.24,0.0,-0.97264,3e-05,3.84143]
[1778392823155,35.67,80684.07,0.0,-0.97258,3e-05,3.84862]
[1778392823476,35.67,80684.07,0.0,-0.97258,3e-05,3.84862]
[1778392823830,35.67,80684.07,0.0,-0.97258,3e-05,3.84862]
[1778392824162,35.67,80684.98,0.0,-0.97255,3e-05,3.85189]
[1778392826925,35.67,80685.35,0.0,-0.97254,3e-05,3.85342]
[1778392832218,35.67,80685.28,0.0,-0.97256,3e-05,3.85089]
[1778392837253,35.68,80684.81,0.0,-0.97256,3e-05,3.84992]
[1778392839434,35.68,80684.77,0.0,-0.97256,3e-05,3.84992]
[1778392839561,35.68,80684.77,0.0,-0.97256,3e-05,3.84992]
[1778392840433,35.68,80684.8,0.0,-0.97256,3e-05,3.85028]
[1778392840562,35.68,80684.8,0.0,-0.97256,3e-05,3.85028]
[1778392840660,35.68,80684.81,0.0,-0.97256,3e-05,3.85045]
[1778392844302,35.68,80689.19,0.0,-0.97243,3e-05,3.86595]
[1778392849337,35.68,80689.8,0.0,-0.97241,3e-05,3.86859]
[1778392854372,35.68,80688.55,0.0,-0.97244,3e-05,3.86481]
[1778392862432,35.68,80688.49,0.0,-0.97243,3e-05,3.86551]
[1778392867467,35.68,80688.67,0.0,-0.97242,3e-05,3.8667]
[1778392876530,35.69,80688.55,0.0,-0.97242,3e-05,3.86742]
[1778392881565,35.69,80688.62,0.0,-0.97241,3e-05,3.86823]
[1778392887607,35.69,80688.63,0.0,-0.9724,3e-05,3.86894]
[1778392891635,35.69,80691.12,0.0,-0.97235,3e-05,3.87496]
[1778392895065,35.69,80693.41,0.0,-0.97228,3e-05,3.8831]
[1778392897311,35.69,80694.14,0.0,-0.97226,3e-05,3.88581]
[1778392897559,35.69,80694.14,0.0,-0.97226,3e-05,3.88581]
[1778392897660,35.69,80694.14,0.0,-0.97225,3e-05,3.88598]
[1778392904727,35.69,80694.44,0.0,-0.97224,3e-05,3.88758]
[1778392909762,35.69,80694.48,0.0,-0.97224,3e-05,3.88811]
[1778392914797,35.7,80696.18,0.0,-0.97218,3e-05,3.89437]
[1778392917865,35.7,80696.06,0.0,-0.97219,3e-05,3.89407]
[1778392918063,35.7,80696.06,0.0,-0.97219,3e-05,3.89407]
[1778392923860,35.7,80697.51,0.0,-0.97214,3e-05,3.89953]
[1778392925633,35.7,80698.46,0.0,-0.97211,3e-05,3.90289]
[1778392925700,35.7,80698.46,0.0,-0.97211,3e-05,3.90289]
[1778392925810,35.7,80698.46,0.0,-0.97211,3e-05,3.90289]
[1778392925911,35.7,80698.46,0.0,-0.97211,3e-05,3.90293]
[1778392931916,35.7,80698.89,0.0,-0.9721,3e-05,3.90469]
[1778392934595,35.7,80698.89,0.0,-0.9721,3e-05,3.90469]
[1778392934803,35.7,80698.89,0.0,-0.9721,3e-05,3.90469]
[1778392934809,35.7,80698.89,0.0,-0.9721,3e-05,3.90469]
[1778392934937,35.7,80698.96,0.0,-0.97209,3e-05,3.90506]
[1778392940460,35.7,80698.96,0.0,-0.97209,3e-05,3.90514]
[1778392945015,35.7,80699.07,0.0,-0.97209,3e-05,3.90583]
[1778392945092,35.7,80699.07,0.0,-0.97209,3e-05,3.90583]
[1778392945158,35.7,80699.07,0.0,-0.97209,3e-05,3.90583]
[1778392945308,35.7,80699.07,0.0,-0.97209,3e-05,3.90583]
[1778392945336,35.7,80699.07,0.0,-0.97209,3e-05,3.90587]
[1778392952056,35.7,80698.93,0.0,-0.97211,3e-05,3.90262]
[1778392957091,35.7,80699.54,0.0,-0.97209,3e-05,3.90498]
[1778392959058,35.7,80700.52,0.0,-0.97206,3e-05,3.90843]
[1778392959311,35.7,80700.52,0.0,-0.97206,3e-05,3.90843]
[1778392965147,35.7,80700.34,0.0,-0.97206,3e-05,3.90807]
[1778392971104,35.7,80700.3,0.0,-0.97206,3e-05,3.90804]
[1778392971299,35.7,80700.3,0.0,-0.97206,3e-05,3.90804]
[1778392971310,35.7,80700.3,0.0,-0.97206,3e-05,3.90804]
[1778392971400,35.7,80700.3,0.0,-0.97206,3e-05,3.90814]
[1778392977460,35.7,80699.99,0.0,-0.97207,3e-05,3.90723]
[1778392977552,35.7,80699.99,0.0,-0.97207,3e-05,3.90723]
[1778392977561,35.7,80699.99,0.0,-0.97207,3e-05,3.90723]
[1778392977662,35.7,80699.99,0.0,-0.97207,3e-05,3.90729]
[1778392987301,35.7,80699.86,0.0,-0.97207,3e-05,3.9071]
[1778392992336,35.7,80702.29,0.0,-0.972,3e-05,3.9157]
[1778392995764,35.7,80702.6,0.0,-0.97199,3e-05,3.91682]
[1778392995809,35.7,80702.6,0.0,-0.97199,3e-05,3.91682]
[1778392995930,35.7,80702.6,0.0,-0.97199,3e-05,3.91682]
[1778392996059,35.7,80702.6,0.0,-0.97199,3e-05,3.91682]
[1778392996364,35.7,80702.73,0.0,-0.97198,3e-05,3.91729]
[1778393004420,35.7,80702.73,0.0,-0.97198,3e-05,3.91745]
[1778393007366,35.7,80702.73,0.0,-0.97198,3e-05,3.91745]
[1778393007560,35.7,80702.73,0.0,-0.97198,3e-05,3.91752]
[1778393013483,35.7,80702.97,0.0,-0.97199,3e-05,3.91544]
[1778393016682,35.7,80705.42,0.0,-0.97192,3e-05,3.92406]
[1778393016811,35.7,80705.42,0.0,-0.97192,3e-05,3.92406]
[1778393016956,35.7,80705.42,0.0,-0.97192,3e-05,3.92406]
[1778393017062,35.7,80705.42,0.0,-0.97192,3e-05,3.92406]
[1778393017162,35.7,80705.42,0.0,-0.97192,3e-05,3.9241]
[1778393023553,35.7,80704.33,0.0,-0.97195,3e-05,3.92044]
[1778393026186,35.71,80704.58,0.0,-0.97194,3e-05,3.92134]
[1778393026309,35.71,80704.58,0.0,-0.97194,3e-05,3.92134]
[1778393033623,35.71,80704.33,0.0,-0.97195,3e-05,3.9208]
[1778393039665,35.71,80704.18,0.0,-0.97195,3e-05,3.92053]
[1778393045707,35.71,80703.93,0.0,-0.97196,3e-05,3.91988]
[1778393050743,35.71,80708.04,0.0,-0.97183,3e-05,3.93441]
[1778393052505,35.71,80708.56,0.0,-0.97182,3e-05,3.93624]
[1778393052560,35.71,80708.56,0.0,-0.97182,3e-05,3.93624]
[1778393052918,35.71,80708.56,0.0,-0.97182,3e-05,3.93624]
[1778393053060,35.71,80708.56,0.0,-0.97182,3e-05,3.93624]
[1778393053077,35.71,80708.72,0.0,-0.97181,3e-05,3.9368]
[1778393058799,35.71,80707.44,0.0,-0.97185,3e-05,3.93239]
[1778393064841,35.71,80707.65,0.0,-0.97184,3e-05,3.93319]
[1778393069876,35.71,80707.66,0.0,-0.97184,3e-05,3.93327]
[1778393073677,35.71,80704.48,0.0,-0.97196,3e-05,3.91913]
[1778393073809,35.71,80704.48,0.0,-0.97196,3e-05,3.91913]
[1778393078940,35.71,80702.22,0.0,-0.97202,3e-05,3.91145]
[1778393080251,35.71,80702.22,0.0,-0.97202,3e-05,3.91145]
[1778393080310,35.71,80702.22,0.0,-0.97202,3e-05,3.91145]
[1778393080418,35.71,80702.22,0.0,-0.97202,3e-05,3.91145]
[1778393080561,35.71,80702.22,0.0,-0.97202,3e-05,3.9115]
[1778393080502,35.71,80702.22,0.0,-0.97202,3e-05,3.9115]
[1778393090017,35.71,80702.89,0.0,-0.972,3e-05,3.91427]
[1778393095052,35.71,80703.43,0.0,-0.97198,3e-05,3.91632]
[1778393097873,35.71,80704.95,0.0,-0.97194,3e-05,3.92168]
[1778393098060,35.71,80704.95,0.0,-0.97194,3e-05,3.92168]
[1778393103108,35.71,80705.24,0.0,-0.97193,3e-05,3.92282]
[1778393108143,35.71,80705.73,0.0,-0.97191,3e-05,3.92463]
[1778393112171,35.71,80709.26,0.0,-0.97181,3e-05,3.93702]
[1778393113677,35.71,80709.26,0.0,-0.97181,3e-05,3.93702]
[1778393113810,35.71,80709.26,0.0,-0.97181,3e-05,3.93702]
[1778393114038,35.71,80709.26,0.0,-0.97181,3e-05,3.93702]
[1778393114062,35.71,80709.26,0.0,-0.97181,3e-05,3.93702]
[1778393114185,35.71,80709.51,0.0,-0.9718,3e-05,3.93788]
[1778393121234,35.71,80709.49,0.0,-0.9718,3e-05,3.93773]
[1778393123759,35.71,80709.56,0.0,-0.9718,3e-05,3.93796]
[1778393123809,35.71,80709.56,0.0,-0.9718,3e-05,3.93796]
[1778393131304,35.71,80709.39,0.0,-0.97183,3e-05,3.93413]
[1778393136339,35.71,80709.61,0.0,-0.97182,3e-05,3.93481]
[1778393139422,35.71,80709.47,0.0,-0.97182,3e-05,3.9343]
[1778393139560,35.71,80709.47,0.0,-0.97182,3e-05,3.93426]
[1778393139789,35.71,80709.47,0.0,-0.97182,3e-05,3.93426]
[1778393139810,35.71,80709.47,0.0,-0.97182,3e-05,3.93426]
[1778393139830,35.71,80709.47,0.0,-0.97182,3e-05,3.93425]
[1778393152451,35.71,80709.61,0.0,-0.97182,3e-05,3.93463]
[1778393154831,35.71,80709.64,0.0,-0.97182,3e-05,3.93474]
[1778393155059,35.71,80709.64,0.0,-0.97182,3e-05,3.93474]
[1778393161514,35.71,80709.91,0.0,-0.97181,3e-05,3.93576]
[1778393167557,35.71,80709.88,0.0,-0.97181,3e-05,3.93576]
[1778393179641,35.71,80711.13,0.0,-0.97177,3e-05,3.94045]
[1778393182016,35.71,80711.23,0.0,-0.97177,3e-05,3.94082]
[1778393182057,35.71,80711.23,0.0,-0.97177,3e-05,3.94082]
[1778393182687,35.71,80711.23,0.0,-0.97177,3e-05,3.94088]
[1778393182810,35.71,80711.23,0.0,-0.97177,3e-05,3.94088]
[1778393182897,35.71,80711.06,0.0,-0.97177,3e-05,3.94031]
[1778393188704,35.71,80712.11,0.0,-0.97174,3e-05,3.94413]
[1778393201795,35.71,80712.11,0.0,-0.97176,3e-05,3.94147]
[1778393206830,35.71,80712.16,0.0,-0.97175,3e-05,3.94183]
[1778393212874,35.71,80712.15,0.0,-0.97175,3e-05,3.94206]
[1778393220930,35.71,80712.16,0.0,-0.97175,3e-05,3.9424]
[1778393235028,35.72,80712.06,0.0,-0.97175,3e-05,3.94258]
[1778393240063,35.72,80712.03,0.0,-0.97175,3e-05,3.94267]
[1778393245098,35.72,80712.08,0.0,-0.97174,3e-05,3.94305]
[1778393250133,35.72,80712.06,0.0,-0.97174,3e-05,3.9432]
[1778393257183,35.72,80711.91,0.0,-0.97177,3e-05,3.93992]
[1778393263225,35.72,80712.13,0.0,-0.97176,3e-05,3.941]
[1778393268260,35.72,80712.1,0.0,-0.97175,3e-05,3.94115]
[1778393273295,35.72,80711.99,0.0,-0.97176,3e-05,3.94101]
[1778393284373,35.72,80711.98,0.0,-0.97175,3e-05,3.94152]
[1778393286247,35.72,80711.98,0.0,-0.97175,3e-05,3.94152]
[1778393286307,35.72,80711.98,0.0,-0.97175,3e-05,3.94152]
[1778393295450,35.72,80713.92,0.0,-0.97169,3e-05,3.94886]
[1778393297612,35.72,80716.07,0.0,-0.97162,3e-05,3.95645]
[1778393297814,35.72,80716.17,0.0,-0.97162,3e-05,3.95682]
[1778393298361,35.72,80716.17,0.0,-0.97162,3e-05,3.95682]
[1778393298566,35.72,80716.17,0.0,-0.97162,3e-05,3.95682]
[1778393298625,35.72,80716.28,0.0,-0.97162,3e-05,3.95722]
[1778393304513,35.72,80717.29,0.0,-0.97159,3e-05,3.96083]
[1778393309548,35.72,80716.87,0.0,-0.9716,3e-05,3.95936]
[1778393314583,35.72,80716.87,0.0,-0.97162,3e-05,3.95626]
[1778393322639,35.72,80717.01,0.0,-0.97162,3e-05,3.95672]
[1778393323646,35.72,80720.86,0.0,-0.9715,3e-05,3.97026]
[1778393324653,35.72,80724.29,0.0,-0.9714,3e-05,3.98233]
[1778393326587,35.72,80721.83,0.0,-0.97147,3e-05,3.9736]
[1778393326811,35.72,80721.29,0.0,-0.97149,3e-05,3.97165]
[1778393327615,35.72,80721.29,0.0,-0.97149,3e-05,3.97165]
[1778393327654,35.72,80721.29,0.0,-0.97149,3e-05,3.97162]
[1778393327810,35.72,80721.29,0.0,-0.97149,3e-05,3.97162]
[1778393341772,35.72,80721.03,0.0,-0.9715,3e-05,3.97019]
[1778393344587,35.72,80721.03,0.0,-0.9715,3e-05,3.97019]
[1778393344813,35.72,80721.03,0.0,-0.9715,3e-05,3.97007]
[1778393355552,35.72,80721.0,0.0,-0.97151,3e-05,3.9698]
[1778393368961,35.72,80721.0,0.0,-0.97151,3e-05,3.96899]
[1778393376010,35.72,80720.82,0.0,-0.97154,3e-05,3.965]
[1778393389101,35.72,80720.8,0.0,-0.97155,3e-05,3.96441]
[1778393395143,35.72,80720.71,0.0,-0.97155,3e-05,3.96383]
[1778393396802,35.72,80720.71,0.0,-0.97155,3e-05,3.96383]
[1778393396813,35.72,80720.71,0.0,-0.97155,3e-05,3.96383]
[1778393397455,35.72,80720.71,0.0,-0.97155,3e-05,3.96383]
[1778393397579,35.72,80720.71,0.0,-0.97155,3e-05,3.96383]
[1778393397677,35.72,80720.71,0.0,-0.97155,3e-05,3.96373]
[1778393402193,35.72,80716.58,0.0,-0.97168,3e-05,3.94898]
[1778393403534,35.72,80716.58,0.0,-0.97168,3e-05,3.94898]
[1778393403565,35.72,80716.58,0.0,-0.97168,3e-05,3.94898]
[1778393403635,35.72,80712.43,0.0,-0.9718,3e-05,3.93441]
[1778393409242,35.72,80711.88,0.0,-0.97182,3e-05,3.9325]
[1778393421326,35.72,80711.77,0.0,-0.97182,3e-05,3.93213]
[1778393431397,35.72,80711.77,0.0,-0.97184,3e-05,3.92902]
[1778393443480,35.72,80711.74,0.0,-0.97184,3e-05,3.9289]
[1778393453550,35.72,80711.7,0.0,-0.97184,3e-05,3.92874]
[1778393462613,35.71,80711.59,0.0,-0.97185,3e-05,3.92832]
[1778393464760,35.71,80712.07,0.0,-0.97183,3e-05,3.93]
[1778393464810,35.71,80712.07,0.0,-0.97183,3e-05,3.93]
[1778393465328,35.71,80711.78,0.0,-0.97184,3e-05,3.92898]
[1778393465567,35.71,80711.78,0.0,-0.97184,3e-05,3.92898]
[1778393465635,35.71,80711.61,0.0,-0.97185,3e-05,3.92838]
[1778393468757,35.71,80710.51,0.0,-0.97188,3e-05,3.92452]
[1778393468810,35.71,80710.51,0.0,-0.97188,3e-05,3.92452]
[1778393474697,35.72,80707.77,0.0,-0.97196,3e-05,3.91508]
[1778393476488,35.72,80707.77,0.0,-0.97196,3e-05,3.91508]
[1778393476560,35.72,80707.77,0.0,-0.97196,3e-05,3.91508]
[1778393476914,35.72,80707.77,0.0,-0.97196,3e-05,3.91508]
[1778393477064,35.72,80707.1,0.0,-0.97198,3e-05,3.91279]
[1778393477155,35.72,80707.1,0.0,-0.97198,3e-05,3.91283]
[1778393481724,35.72,80706.64,0.0,-0.97199,3e-05,3.91132]
[1778393481813,35.72,80706.64,0.0,-0.97199,3e-05,3.91132]
[1778393487684,35.72,80706.82,0.0,-0.97198,3e-05,3.91219]
[1778393487811,35.72,80706.82,0.0,-0.97198,3e-05,3.91219]
[1778393487876,35.72,80706.74,0.0,-0.97199,3e-05,3.91196]
[1778393493999,35.72,80704.96,0.0,-0.97206,3e-05,3.90286]
[1778393499872,35.72,80704.46,0.0,-0.97207,3e-05,3.90159]
[1778393501797,35.72,80704.46,0.0,-0.97207,3e-05,3.90159]
[1778393501810,35.72,80704.46,0.0,-0.97207,3e-05,3.90159]
[1778393505914,35.72,80700.7,0.0,-0.97218,3e-05,3.88888]
[1778393506921,35.72,80696.86,0.0,-0.97229,3e-05,3.87564]
[1778393507356,35.72,80696.86,0.0,-0.97229,3e-05,3.87564]
[1778393507559,35.72,80696.86,0.0,-0.97229,3e-05,3.87564]
[1778393508246,35.72,80696.82,0.0,-0.97229,3e-05,3.87561]
[1778393508313,35.72,80696.82,0.0,-0.97229,3e-05,3.87561]
[1778393508935,35.72,80690.5,0.0,-0.97247,3e-05,3.85386]
[1778393510949,35.72,80687.67,0.0,-0.97255,3e-05,3.8444]
[1778393515984,35.72,80687.75,0.0,-0.97254,3e-05,3.84544]
[1778393517762,35.72,80687.75,0.0,-0.97254,3e-05,3.84544]
[1778393517812,35.72,80687.75,0.0,-0.97254,3e-05,3.84544]
[1778393523034,35.72,80688.12,0.0,-0.97252,3e-05,3.84782]
[1778393527063,35.73,80691.93,0.0,-0.97241,3e-05,3.86159]
[1778393528473,35.73,80691.93,0.0,-0.97241,3e-05,3.86159]
[1778393528559,35.73,80691.93,0.0,-0.97241,3e-05,3.86159]
[1778393529485,35.73,80693.1,0.0,-0.97237,3e-05,3.86592]
[1778393529572,35.73,80693.1,0.0,-0.97237,3e-05,3.86592]
[1778393529669,35.73,80694.64,0.0,-0.97232,3e-05,3.87137]
[1778393535119,35.73,80694.52,0.0,-0.97232,3e-05,3.87154]
[1778393537877,35.73,80695.64,0.0,-0.97229,3e-05,3.87553]
[1778393538067,35.73,80697.74,0.0,-0.97223,3e-05,3.88304]
[1778393543176,35.73,80697.82,0.0,-0.97222,3e-05,3.8838]
[1778393548195,35.73,80698.16,0.0,-0.97221,3e-05,3.88543]
[1778393548310,35.73,80698.16,0.0,-0.97221,3e-05,3.88543]
[1778393549251,35.73,80698.41,0.0,-0.9722,3e-05,3.88638]
[1778393549312,35.73,80698.41,0.0,-0.9722,3e-05,3.88638]
[1778393549411,35.73,80698.37,0.0,-0.9722,3e-05,3.88633]
[1778393556270,35.73,80697.71,0.0,-0.97223,3e-05,3.88158]
[1778393563319,35.74,80697.59,0.0,-0.97223,3e-05,3.88183]
[1778393565366,35.74,80697.59,0.0,-0.97223,3e-05,3.88183]
[1778393565562,35.74,80697.59,0.0,-0.97223,3e-05,3.88183]
[1778393571375,35.74,80697.76,0.0,-0.97222,3e-05,3.88318]
[1778393580438,35.74,80697.49,0.0,-0.97222,3e-05,3.88307]
[1778393588494,35.74,80698.28,0.0,-0.97219,3e-05,3.88658]
[1778393590148,35.74,80698.31,0.0,-0.97219,3e-05,3.88677]
[1778393590311,35.74,80698.31,0.0,-0.97219,3e-05,3.88677]
[1778393591128,35.74,80698.16,0.0,-0.97219,3e-05,3.88635]
[1778393591308,35.74,80698.16,0.0,-0.97219,3e-05,3.88635]
[1778393591515,35.74,80697.88,0.0,-0.9722,3e-05,3.88547]
[1778393596551,35.74,80698.37,0.0,-0.97218,3e-05,3.88766]
[1778393605614,35.75,80698.26,0.0,-0.97218,3e-05,3.88808]
[1778393609567,35.75,80697.98,0.0,-0.97218,3e-05,3.88737]
[1778393609809,35.75,80697.98,0.0,-0.97218,3e-05,3.88737]
[1778393615684,35.75,80698.41,0.0,-0.97219,3e-05,3.8864]
[1778393621726,35.75,80698.21,0.0,-0.97219,3e-05,3.88622]
[1778393626761,35.75,80698.91,0.0,-0.97216,3e-05,3.88906]
[1778393631796,35.75,80698.79,0.0,-0.97216,3e-05,3.88903]
[1778393635824,35.75,80702.18,0.0,-0.97206,3e-05,3.90112]
[1778393636112,35.75,80702.18,0.0,-0.97206,3e-05,3.90112]
[1778393636310,35.75,80702.18,0.0,-0.97206,3e-05,3.90112]
[1778393637480,35.75,80702.15,0.0,-0.97206,3e-05,3.90108]
[1778393637562,35.75,80702.15,0.0,-0.97206,3e-05,3.90108]
[1778393637838,35.75,80702.11,0.0,-0.97206,3e-05,3.901]
[1778393643880,35.75,80700.81,0.0,-0.9721,3e-05,3.89686]
[1778393645229,35.75,80700.93,0.0,-0.97209,3e-05,3.89735]
[1778393645309,35.75,80700.93,0.0,-0.97209,3e-05,3.89735]
[1778393650944,35.75,80701.08,0.0,-0.97208,3e-05,3.89831]
[1778393660010,35.76,80700.91,0.0,-0.97208,3e-05,3.89842]
[1778393661361,35.76,80700.54,0.0,-0.97209,3e-05,3.89722]
[1778393661558,35.76,80700.54,0.0,-0.97209,3e-05,3.89722]
[1778393662794,35.76,80700.54,0.0,-0.97209,3e-05,3.8973]
[1778393662812,35.76,80700.54,0.0,-0.97209,3e-05,3.8973]
[1778393662829,35.76,80700.54,0.0,-0.97209,3e-05,3.89739]
[1778393672091,35.76,80698.8,0.0,-0.97216,3e-05,3.88904]
[1778393673205,35.76,80698.26,0.0,-0.97217,3e-05,3.88727]
[1778393673309,35.76,80698.26,0.0,-0.97217,3e-05,3.88727]
[1778393679094,35.76,80699.16,0.0,-0.97214,3e-05,3.89092]
[1778393679307,35.76,80699.88,0.0,-0.97212,3e-05,3.89352]
[1778393679537,35.76,80699.88,0.0,-0.97212,3e-05,3.89352]
[1778393679563,35.76,80699.88,0.0,-0.97212,3e-05,3.89352]
[1778393680147,35.76,80699.97,0.0,-0.97212,3e-05,3.89392]
[1778393685899,35.76,80700.97,0.0,-0.97208,3e-05,3.89777]
[1778393686058,35.76,80700.97,0.0,-0.97208,3e-05,3.89777]
[1778393691226,35.76,80701.21,0.0,-0.97207,3e-05,3.89921]
[1778393695744,35.76,80701.69,0.0,-0.97206,3e-05,3.90114]
[1778393695808,35.76,80701.69,0.0,-0.97206,3e-05,3.90114]
[1778393697858,35.76,80704.87,0.0,-0.97196,3e-05,3.91236]
[1778393698064,35.76,80704.87,0.0,-0.97196,3e-05,3.91236]
[1778393698108,35.76,80705.39,0.0,-0.97194,3e-05,3.91431]
[1778393704317,35.76,80704.86,0.0,-0.97196,3e-05,3.91277]
[1778393707831,35.77,80704.93,0.0,-0.97195,3e-05,3.9131]
[1778393708075,35.77,80704.93,0.0,-0.97195,3e-05,3.9131]
[1778393712941,35.77,80705.19,0.0,-0.97194,3e-05,3.9142]
[1778393713063,35.77,80705.19,0.0,-0.97194,3e-05,3.9142]
[1778393713073,35.77,80703.04,0.0,-0.97201,3e-05,3.90684]
[1778393715638,35.77,80702.86,0.0,-0.97201,3e-05,3.90631]
[1778393715808,35.77,80702.86,0.0,-0.97201,3e-05,3.90631]
[1778393717408,35.77,80699.02,0.0,-0.97212,3e-05,3.89311]
[1778393720555,35.77,80698.47,0.0,-0.97214,3e-05,3.89126]
[1778393720811,35.77,80698.47,0.0,-0.97214,3e-05,3.89126]
[1778393721350,35.77,80695.68,0.0,-0.97222,3e-05,3.88172]
[1778393721562,35.77,80695.68,0.0,-0.97222,3e-05,3.88172]
[1778393721625,35.77,80695.45,0.0,-0.97223,3e-05,3.881]
[1778393728364,35.77,80695.57,0.0,-0.97222,3e-05,3.88177]
[1778393728558,35.77,80695.57,0.0,-0.97222,3e-05,3.88177]
[1778393734527,35.77,80693.71,0.0,-0.97229,3e-05,3.87278]
[1778393740573,35.77,80694.15,0.0,-0.97227,3e-05,3.87464]
[1778393741289,35.77,80694.15,0.0,-0.97227,3e-05,3.87464]
[1778393741312,35.77,80694.15,0.0,-0.97227,3e-05,3.87464]
[1778393741580,35.77,80694.06,0.0,-0.97228,3e-05,3.87438]
[1778393748629,35.77,80693.78,0.0,-0.97228,3e-05,3.87374]
[1778393753664,35.77,80692.75,0.0,-0.97231,3e-05,3.87043]
[1778393759621,35.77,80692.69,0.0,-0.97231,3e-05,3.8704]
[1778393760170,35.77,80697.52,0.0,-0.97217,3e-05,3.88731]
[1778393761063,35.77,80697.52,0.0,-0.97217,3e-05,3.88731]
[1778393764676,35.77,80698.97,0.0,-0.97212,3e-05,3.89247]
[1778393764808,35.77,80698.97,0.0,-0.97212,3e-05,3.89247]
[1778393764902,35.77,80699.6,0.0,-0.9721,3e-05,3.89469]
[1778393776825,35.77,80699.06,0.0,-0.97212,3e-05,3.89331]
[1778393781860,35.78,80699.1,0.0,-0.97211,3e-05,3.89374]
[1778393787903,35.78,80699.02,0.0,-0.97211,3e-05,3.89384]
[1778393792938,35.78,80699.35,0.0,-0.97212,3e-05,3.89225]
[1778393797973,35.78,80699.03,0.0,-0.97213,3e-05,3.89151]
[1778393804015,35.78,80699.04,0.0,-0.97212,3e-05,3.89199]
[1778393810060,35.78,80699.06,0.0,-0.97212,3e-05,3.89253]
[1778393821137,35.78,80698.49,0.0,-0.97213,3e-05,3.89146]
[1778393827179,35.78,80698.45,0.0,-0.97212,3e-05,3.89183]
[1778393837249,35.79,80698.45,0.0,-0.97212,3e-05,3.89267]
[1778393844298,35.79,80698.49,0.0,-0.97211,3e-05,3.8934]
[1778393849333,35.79,80698.78,0.0,-0.9721,3e-05,3.89482]
[1778393855375,35.79,80698.88,0.0,-0.97211,3e-05,3.8926]
[1778393859977,35.79,80699.19,0.0,-0.9721,3e-05,3.89376]
[1778393860060,35.79,80699.19,0.0,-0.9721,3e-05,3.89376]
[1778393871487,35.79,80699.06,0.0,-0.97209,3e-05,3.89452]
[1778393881557,35.79,80699.64,0.0,-0.97207,3e-05,3.89731]
[1778393893645,35.8,80699.12,0.0,-0.97208,3e-05,3.89634]
[1778393898699,35.8,80699.15,0.0,-0.97207,3e-05,3.89676]
[1778393903734,35.8,80699.02,0.0,-0.97208,3e-05,3.89662]
[1778393909776,35.8,80698.95,0.0,-0.97207,3e-05,3.89674]
[1778393910600,35.8,80698.95,0.0,-0.97207,3e-05,3.89674]
[1778393910810,35.8,80698.95,0.0,-0.97207,3e-05,3.89674]
[1778393910855,35.8,80698.94,0.0,-0.97207,3e-05,3.89676]
[1778393911907,35.8,80698.94,0.0,-0.97207,3e-05,3.89676]
[1778393912070,35.8,80698.94,0.0,-0.97207,3e-05,3.89676]
[1778393921860,35.8,80705.39,0.0,-0.9719,3e-05,3.91682]
[1778393923069,35.8,80705.39,0.0,-0.9719,3e-05,3.91682]
[1778393923310,35.8,80705.39,0.0,-0.9719,3e-05,3.91682]
[1778393923351,35.8,80705.61,0.0,-0.97189,3e-05,3.91762]
[1778393924192,35.8,80705.61,0.0,-0.97189,3e-05,3.91762]
[1778393924309,35.8,80705.61,0.0,-0.97189,3e-05,3.91762]
[1778393924410,35.8,80708.78,0.0,-0.9718,3e-05,3.92872]
[1778393928715,35.8,80709.28,0.0,-0.97178,3e-05,3.93052]
[1778393928809,35.8,80709.28,0.0,-0.97178,3e-05,3.93052]
[1778393929270,35.8,80709.28,0.0,-0.97178,3e-05,3.93052]
[1778393929311,35.8,80709.28,0.0,-0.97178,3e-05,3.93052]
[1778393929412,35.8,80709.58,0.0,-0.97177,3e-05,3.93159]
[1778393936967,35.8,80710.23,0.0,-0.97175,3e-05,3.93393]
[1778393942002,35.8,80711.32,0.0,-0.97172,3e-05,3.93777]
[1778393944927,35.8,80710.88,0.0,-0.97173,3e-05,3.93624]
[1778393945064,35.8,80710.88,0.0,-0.97173,3e-05,3.93624]
[1778393945165,35.8,80711.09,0.0,-0.97173,3e-05,3.93697]
[1778393945909,35.8,80711.09,0.0,-0.97173,3e-05,3.93697]
[1778393946060,35.8,80711.09,0.0,-0.97173,3e-05,3.93697]
[1778393952072,35.8,80710.26,0.0,-0.97175,3e-05,3.93411]
[1778393956425,35.8,80710.26,0.0,-0.97175,3e-05,3.93413]
[1778393956561,35.8,80710.54,0.0,-0.97174,3e-05,3.93512]
[1778393957107,35.8,80710.44,0.0,-0.97175,3e-05,3.93478]
[1778393958722,35.8,80710.47,0.0,-0.97175,3e-05,3.93489]
[1778393958810,35.8,80710.47,0.0,-0.97175,3e-05,3.93489]
[1778393961135,35.8,80707.0,0.0,-0.97185,3e-05,3.92279]
[1778393962294,35.8,80707.0,0.0,-0.97185,3e-05,3.92279]
[1778393962312,35.8,80707.0,0.0,-0.97185,3e-05,3.92279]
[1778393962314,35.8,80703.58,0.0,-0.97195,3e-05,3.9109]
[1778393963772,35.8,80704.07,0.0,-0.97193,3e-05,3.91265]
[1778393963811,35.8,80704.07,0.0,-0.97193,3e-05,3.91265]
[1778393969191,35.8,80703.71,0.0,-0.97194,3e-05,3.91166]
[1778393974226,35.8,80703.28,0.0,-0.97197,3e-05,3.90731]
[1778393979261,35.8,80702.84,0.0,-0.97199,3e-05,3.90602]
[1778393982323,35.8,80702.86,0.0,-0.97198,3e-05,3.90614]
[1778393982334,35.8,80702.86,0.0,-0.97198,3e-05,3.90624]
[1778393982561,35.8,80702.86,0.0,-0.97198,3e-05,3.90624]
[1778393983279,35.8,80702.86,0.0,-0.97198,3e-05,3.90624]
[1778393983311,35.8,80702.86,0.0,-0.97198,3e-05,3.90624]
[1778393983378,35.8,80702.94,0.0,-0.97198,3e-05,3.90656]
[1778393989331,35.8,80702.9,0.0,-0.97198,3e-05,3.90669]
[1778393994366,35.81,80702.84,0.0,-0.97198,3e-05,3.9067]
[1778393998687,35.81,80700.81,0.0,-0.97204,3e-05,3.89982]
[1778393998809,35.81,80700.81,0.0,-0.97204,3e-05,3.89982]
[1778393999402,35.81,80701.22,0.0,-0.97203,3e-05,3.9013]
[1778393999674,35.81,80701.22,0.0,-0.97203,3e-05,3.9013]
[1778393999809,35.81,80701.22,0.0,-0.97203,3e-05,3.9013]
[1778394000408,35.81,80694.52,0.0,-0.97222,3e-05,3.87811]
[1778394002422,35.81,80693.7,0.0,-0.97224,3e-05,3.87546]
[1778394005462,35.81,80693.56,0.0,-0.97225,3e-05,3.87517]
[1778394005559,35.81,80693.58,0.0,-0.97225,3e-05,3.87534]
[1778394006053,35.81,80693.58,0.0,-0.97225,3e-05,3.87534]
[1778394006064,35.81,80693.58,0.0,-0.97225,3e-05,3.87534]
[1778394006450,35.81,80693.6,0.0,-0.97224,3e-05,3.8755]
[1778394011485,35.81,80693.7,0.0,-0.97224,3e-05,3.87632]
[1778394012847,35.81,80693.96,0.0,-0.97223,3e-05,3.87731]
[1778394013064,35.81,80693.96,0.0,-0.97223,3e-05,3.87731]
[1778394013414,35.81,80693.96,0.0,-0.97223,3e-05,3.87731]
[1778394013515,35.81,80693.96,0.0,-0.97223,3e-05,3.8774]
[1778394013559,35.81,80693.96,0.0,-0.97223,3e-05,3.8774]
[1778394019541,35.81,80693.54,0.0,-0.97224,3e-05,3.87649]
[1778394029611,35.81,80693.01,0.0,-0.97224,3e-05,3.87558]
[1778394034646,35.81,80692.79,0.0,-0.97227,3e-05,3.87221]
[1778394042170,35.81,80692.9,0.0,-0.97226,3e-05,3.87296]
[1778394048744,35.82,80692.74,0.0,-0.97226,3e-05,3.87341]
[1778394052441,35.82,80690.53,0.0,-0.97232,3e-05,3.86595]
[1778394052560,35.82,80690.37,0.0,-0.97232,3e-05,3.8655]
[1778394052773,35.82,80689.12,0.0,-0.97236,3e-05,3.86129]
[1778394053827,35.82,80689.12,0.0,-0.97236,3e-05,3.86129]
[1778394054060,35.82,80689.12,0.0,-0.97236,3e-05,3.86129]
[1778394057808,35.82,80692.5,0.0,-0.97226,3e-05,3.87348]
[1778394060085,35.82,80693.01,0.0,-0.97224,3e-05,3.87533]
[1778394060310,35.82,80693.01,0.0,-0.97224,3e-05,3.87533]
[1778394060358,35.82,80693.12,0.0,-0.97224,3e-05,3.87579]
[1778394061922,35.82,80693.23,0.0,-0.97223,3e-05,3.87625]
[1778394062060,35.82,80693.23,0.0,-0.97223,3e-05,3.87625]
[1778394067880,35.82,80693.27,0.0,-0.97223,3e-05,3.87694]
[1778394072914,35.82,80693.28,0.0,-0.97222,3e-05,3.87736]
[1778394077949,35.82,80693.26,0.0,-0.97222,3e-05,3.87768]
[1778394083004,35.82,80694.11,0.0,-0.97219,3e-05,3.881]
[1778394085008,35.82,80694.34,0.0,-0.97218,3e-05,3.88187]
[1778394085061,35.82,80694.34,0.0,-0.97218,3e-05,3.88187]
[1778394085162,35.82,80694.56,0.0,-0.97218,3e-05,3.8827]
[1778394086431,35.82,80694.56,0.0,-0.97218,3e-05,3.8827]
[1778394086561,35.82,80694.56,0.0,-0.97218,3e-05,3.8827]
[1778394086476,35.83,80698.2,0.0,-0.97207,3e-05,3.89539]
[1778394094084,35.83,80699.04,0.0,-0.97206,3e-05,3.89558]
[1778394102140,35.83,80699.09,0.0,-0.97206,3e-05,3.89611]
[1778394105161,35.83,80704.96,0.0,-0.97188,3e-05,3.91665]
[1778394105920,35.83,80704.96,0.0,-0.97188,3e-05,3.91665]
[1778394106059,35.83,80704.96,0.0,-0.97188,3e-05,3.91665]
[1778394106168,35.83,80704.84,0.0,-0.97189,3e-05,3.91624]
[1778394107426,35.83,80704.84,0.0,-0.97189,3e-05,3.91624]
[1778394107559,35.83,80704.84,0.0,-0.97189,3e-05,3.91624]
[1778394110196,35.83,80709.03,0.0,-0.97176,3e-05,3.9309]
[1778394111252,35.83,80709.03,0.0,-0.97176,3e-05,3.9309]
[1778394111308,35.83,80709.03,0.0,-0.97176,3e-05,3.9309]
[1778394111345,35.83,80709.74,0.0,-0.97174,3e-05,3.93337]
[1778394112771,35.83,80709.05,0.0,-0.97176,3e-05,3.93095]
[1778394112813,35.83,80709.05,0.0,-0.97176,3e-05,3.93095]
[1778394118252,35.83,80709.28,0.0,-0.97176,3e-05,3.93169]
[1778394123287,35.83,80708.59,0.0,-0.97178,3e-05,3.92925]
[1778394124651,35.83,80708.59,0.0,-0.97178,3e-05,3.92925]
[1778394124661,35.83,80708.8,0.0,-0.97177,3e-05,3.92998]
[1778394124809,35.83,80708.8,0.0,-0.97177,3e-05,3.92998]
[1778394125301,35.83,80709.17,0.0,-0.97176,3e-05,3.93128]
[1778394126162,35.83,80709.17,0.0,-0.97176,3e-05,3.93128]
[1778394126310,35.83,80709.17,0.0,-0.97176,3e-05,3.93128]
[1778394137385,35.83,80709.4,0.0,-0.97175,3e-05,3.93203]
[1778394142420,35.83,80710.61,0.0,-0.97172,3e-05,3.93622]
[1778394145403,35.83,80710.61,0.0,-0.97172,3e-05,3.9362]
[1778394145560,35.83,80710.61,0.0,-0.97172,3e-05,3.9362]
[1778394145616,35.83,80710.39,0.0,-0.97172,3e-05,3.93542]
[1778394146758,35.83,80710.42,0.0,-0.97172,3e-05,3.93552]
[1778394146808,35.83,80710.42,0.0,-0.97172,3e-05,3.93552]
[1778394156518,35.83,80706.31,0.0,-0.97187,3e-05,3.91809]
[1778394156839,35.83,80706.31,0.0,-0.97187,3e-05,3.91809]
[1778394157062,35.83,80706.31,0.0,-0.97187,3e-05,3.91809]
[1778394157525,35.83,80705.74,0.0,-0.97188,3e-05,3.91613]
[1778394158431,35.83,80705.74,0.0,-0.97188,3e-05,3.91613]
[1778394158560,35.83,80705.74,0.0,-0.97188,3e-05,3.91613]
[1778394165582,35.83,80705.75,0.0,-0.97188,3e-05,3.91645]
[1778394171624,35.83,80704.63,0.0,-0.97191,3e-05,3.91275]
[1778394178625,35.83,80704.34,0.0,-0.97192,3e-05,3.91189]
[1778394179705,35.83,80704.38,0.0,-0.97192,3e-05,3.91215]
[1778394179808,35.83,80704.38,0.0,-0.97192,3e-05,3.91215]
[1778394179909,35.83,80704.38,0.0,-0.97192,3e-05,3.91223]
[1778394181205,35.83,80704.38,0.0,-0.97192,3e-05,3.91223]
[1778394181310,35.83,80704.38,0.0,-0.97192,3e-05,3.91223]
[1778394187736,35.83,80704.34,0.0,-0.97191,3e-05,3.91236]
[1778394193780,35.83,80704.52,0.0,-0.97191,3e-05,3.9132]
[1778394194890,35.83,80704.52,0.0,-0.97191,3e-05,3.9132]
[1778394202843,35.83,80704.41,0.0,-0.97191,3e-05,3.91313]
[1778394211906,35.83,80704.48,0.0,-0.97192,3e-05,3.91061]
[1778394216945,35.83,80704.43,0.0,-0.97192,3e-05,3.91061]
[1778394223240,35.83,80704.26,0.0,-0.97193,3e-05,3.91016]
[1778394223312,35.83,80704.26,0.0,-0.97193,3e-05,3.91016]
[1778394223333,35.83,80698.98,0.0,-0.97208,3e-05,3.89188]
[1778394223994,35.83,80690.87,0.0,-0.97232,3e-05,3.86389]
[1778394225567,35.83,80690.87,0.0,-0.97232,3e-05,3.86389]
[1778394225666,35.83,80690.94,0.0,-0.97232,3e-05,3.86424]
[1778394225811,35.83,80690.94,0.0,-0.97232,3e-05,3.86424]
[1778394226008,35.83,80688.45,0.0,-0.97239,3e-05,3.85577]
[1778394231043,35.83,80685.24,0.0,-0.97248,3e-05,3.84535]
[1778394236078,35.84,80685.29,0.0,-0.97247,3e-05,3.8462]
[1778394241113,35.84,80685.48,0.0,-0.97246,3e-05,3.84747]
[1778394246149,35.84,80685.7,0.0,-0.97245,3e-05,3.84881]
[1778394253198,35.84,80685.57,0.0,-0.97245,3e-05,3.84913]
[1778394258233,35.84,80685.8,0.0,-0.97243,3e-05,3.85044]
[1778394268303,35.85,80685.8,0.0,-0.97243,3e-05,3.85144]
[1778394273338,35.85,80685.2,0.0,-0.97246,3e-05,3.84681]
[1778394279380,35.85,80685.18,0.0,-0.97245,3e-05,3.84737]
[1778394284415,35.85,80685.33,0.0,-0.97245,3e-05,3.84841]
[1778394287994,35.85,80684.77,0.0,-0.97246,3e-05,3.84669]
[1778394288059,35.85,80684.77,0.0,-0.97246,3e-05,3.84669]
[1778394288095,35.85,80684.77,0.0,-0.97246,3e-05,3.8469]
[1778394290130,35.85,80684.77,0.0,-0.97246,3e-05,3.8469]
[1778394290311,35.85,80684.77,0.0,-0.97246,3e-05,3.8469]
[1778394295492,35.85,80684.81,0.0,-0.97245,3e-05,3.84778]
[1778394300527,35.85,80684.73,0.0,-0.97245,3e-05,3.84804]
[1778394306569,35.86,80685.01,0.0,-0.97243,3e-05,3.84964]
[1778394311604,35.86,80684.59,0.0,-0.97244,3e-05,3.84872]
[1778394316639,35.86,80684.37,0.0,-0.97244,3e-05,3.84848]
[1778394322681,35.86,80684.39,0.0,-0.97244,3e-05,3.84914]
[1778394324288,35.86,80684.54,0.0,-0.97243,3e-05,3.84976]
[1778394324310,35.86,80684.54,0.0,-0.97243,3e-05,3.84976]
[1778394324695,35.86,80684.72,0.0,-0.97243,3e-05,3.85047]
[1778394326855,35.86,80684.72,0.0,-0.97243,3e-05,3.85047]
[1778394327059,35.86,80684.72,0.0,-0.97243,3e-05,3.85065]
[1778394332751,35.86,80684.54,0.0,-0.97245,3e-05,3.84752]
[1778394337786,35.86,80684.45,0.0,-0.97245,3e-05,3.84768]
[1778394342822,35.86,80684.11,0.0,-0.97245,3e-05,3.84696]
[1778394347857,35.86,80682.64,0.0,-0.97249,3e-05,3.84237]
[1778394348131,35.86,80682.64,0.0,-0.97249,3e-05,3.84237]
[1778394348309,35.86,80682.64,0.0,-0.97249,3e-05,3.84237]
[1778394348424,35.87,80682.64,0.0,-0.97249,3e-05,3.84246]
[1778394350407,35.87,80682.61,0.0,-0.97249,3e-05,3.84246]
[1778394350558,35.87,80682.61,0.0,-0.97249,3e-05,3.84246]
[1778394357927,35.87,80682.27,0.0,-0.97249,3e-05,3.84211]
[1778394360948,35.87,80679.3,0.0,-0.97258,3e-05,3.83224]
[1778394361064,35.87,80679.3,0.0,-0.97258,3e-05,3.83224]
[1778394361424,35.87,80679.3,0.0,-0.97258,3e-05,3.83234]
[1778394363092,35.87,80679.0,0.0,-0.97258,3e-05,3.83131]
[1778394363311,35.87,80679.0,0.0,-0.97258,3e-05,3.83131]
[1778394365059,35.87,80678.91,0.0,-0.97258,3e-05,3.83125]
[1778394365160,35.87,80678.84,0.0,-0.97258,3e-05,3.83127]
[1778394370011,35.87,80674.13,0.0,-0.97272,3e-05,3.81568]
[1778394371457,35.87,80674.13,0.0,-0.97272,3e-05,3.81568]
[1778394371661,35.87,80673.34,0.0,-0.97274,3e-05,3.8133]
[1778394372454,35.87,80673.34,0.0,-0.97274,3e-05,3.8133]
[1778394372559,35.87,80673.34,0.0,-0.97274,3e-05,3.8133]
[1778394372660,35.87,80672.84,0.0,-0.97275,3e-05,3.81176]
[1778394376055,35.87,80670.26,0.0,-0.97282,3e-05,3.80363]
[1778394381090,35.88,80670.05,0.0,-0.97282,3e-05,3.80384]
[1778394386128,35.88,80670.08,0.0,-0.97281,3e-05,3.80487]
[1778394391163,35.88,80669.98,0.0,-0.97282,3e-05,3.8024]
[1778394397205,35.88,80669.62,0.0,-0.97282,3e-05,3.8023]
[1778394402324,35.89,80669.17,0.0,-0.97283,3e-05,3.80153]
[1778394405068,35.89,80669.34,0.0,-0.97282,3e-05,3.80249]
[1778394405175,35.89,80669.34,0.0,-0.97282,3e-05,3.80249]
[1778394405312,35.89,80669.34,0.0,-0.97282,3e-05,3.80249]
[1778394405415,35.89,80669.27,0.0,-0.97282,3e-05,3.80263]
[1778394413317,35.89,80668.49,0.0,-0.97283,3e-05,3.80149]
[1778394414807,35.89,80668.49,0.0,-0.97283,3e-05,3.80149]
[1778394415063,35.89,80668.49,0.0,-0.97283,3e-05,3.80168]
[1778394416167,35.89,80668.49,0.0,-0.97283,3e-05,3.80187]
[1778394416308,35.89,80668.49,0.0,-0.97283,3e-05,3.80187]
[1778394416410,35.89,80668.49,0.0,-0.97283,3e-05,3.80206]
[1778394423388,35.9,80667.46,0.0,-0.97284,3e-05,3.79989]
[1778394433458,35.9,80667.46,0.0,-0.97283,3e-05,3.80179]
[1778394443528,35.91,80667.46,0.0,-0.97281,3e-05,3.80363]
[1778394449200,35.91,80667.46,0.0,-0.97281,3e-05,3.80363]
[1778394449309,35.91,80667.46,0.0,-0.97281,3e-05,3.80363]
[1778394454605,35.91,80663.93,0.0,-0.97292,3e-05,3.79057]
[1778394456738,35.91,80663.93,0.0,-0.97292,3e-05,3.79057]
[1778394456812,35.91,80663.93,0.0,-0.97292,3e-05,3.79057]
[1778394461093,35.91,80663.6,0.0,-0.97292,3e-05,3.79045]
[1778394461311,35.91,80663.6,0.0,-0.97292,3e-05,3.79045]
[1778394461654,35.91,80663.67,0.0,-0.97291,3e-05,3.79108]
[1778394472731,35.92,80663.6,0.0,-0.9729,3e-05,3.79295]
[1778394475440,35.92,80663.6,0.0,-0.9729,3e-05,3.79295]
[1778394475560,35.92,80663.6,0.0,-0.9729,3e-05,3.79295]
[1778394479780,35.92,80667.62,0.0,-0.97277,3e-05,3.8079]
[1778394482029,35.92,80668.36,0.0,-0.97275,3e-05,3.81058]
[1778394482061,35.92,80668.36,0.0,-0.97275,3e-05,3.81058]
[1778394482763,35.92,80668.22,0.0,-0.97275,3e-05,3.81026]
[1778394482814,35.92,80668.22,0.0,-0.97275,3e-05,3.81026]
[1778394482913,35.92,80668.22,0.0,-0.97275,3e-05,3.81042]
[1778394488851,35.93,80667.64,0.0,-0.97276,3e-05,3.8094]
[1778394494893,35.93,80667.53,0.0,-0.97275,3e-05,3.81001]
[1778394504963,35.93,80667.53,0.0,-0.97274,3e-05,3.81164]
[1778394507663,35.93,80667.53,0.0,-0.97274,3e-05,3.81164]
[1778394507813,35.93,80667.53,0.0,-0.97274,3e-05,3.81164]
[1778394514026,35.91,80667.42,0.0,-0.97284,3e-05,3.79952]
[1778394524098,35.88,80666.96,0.0,-0.97294,3e-05,3.78711]
[1778394534168,35.86,80666.96,0.0,-0.97303,3e-05,3.77647]
[1778394539203,35.84,80666.93,0.0,-0.97309,3e-05,3.77007]
[1778394549275,35.81,80666.93,0.0,-0.97318,3e-05,3.75974]
[1778394556325,35.8,80666.86,0.0,-0.97324,3e-05,3.75238]
[1778394562367,35.78,80666.68,0.0,-0.9733,3e-05,3.74574]
[1778394570423,35.76,80666.79,0.0,-0.97336,3e-05,3.73818]
[1778394574710,35.75,80666.0,0.0,-0.97343,3e-05,3.72957]
[1778394574811,35.75,80666.0,0.0,-0.97343,3e-05,3.72957]
[1778394576249,35.75,80666.0,0.0,-0.97344,3e-05,3.72861]
[1778394576312,35.75,80666.0,0.0,-0.97344,3e-05,3.72861]
[1778394576413,35.75,80666.0,0.0,-0.97345,3e-05,3.72668]
[1778394578479,35.74,80654.62,0.0,-0.97379,3e-05,3.68654]
[1778394579488,35.74,80647.15,0.0,-0.97401,3e-05,3.66072]
[1778394580640,35.74,80647.15,0.0,-0.97401,3e-05,3.66072]
[1778394580809,35.74,80647.15,0.0,-0.97401,3e-05,3.66072]
[1778394586535,35.72,80645.61,0.0,-0.9741,3e-05,3.64976]
[1778394592577,35.71,80645.77,0.0,-0.97414,3e-05,3.64533]
[1778394594530,35.71,80645.58,0.0,-0.97415,3e-05,3.64388]
[1778394594559,35.71,80645.58,0.0,-0.97415,3e-05,3.64388]
[1778394596451,35.71,80645.03,0.0,-0.97418,3e-05,3.64042]
[1778394596561,35.71,80645.03,0.0,-0.97418,3e-05,3.64042]
[1778394596661,35.7,80645.03,0.0,-0.97418,3e-05,3.6396]
[1778394602647,35.69,80646.44,0.0,-0.97419,3e-05,3.63943]
[1778394604522,35.69,80646.71,0.0,-0.97419,3e-05,3.63951]
[1778394604560,35.69,80646.71,0.0,-0.97419,3e-05,3.63951]
[1778394609696,35.68,80647.33,0.0,-0.97421,3e-05,3.63671]
[1778394610735,35.68,80647.33,0.0,-0.97421,3e-05,3.63671]
[1778394610811,35.68,80647.33,0.0,-0.97421,3e-05,3.63671]
[1778394610832,35.67,80647.19,0.0,-0.97422,3e-05,3.63544]
[1778394621780,35.65,80647.23,0.0,-0.97429,3e-05,3.6268]
[1778394627300,35.64,80646.91,0.0,-0.97433,3e-05,3.62258]
[1778394627310,35.64,80646.91,0.0,-0.97433,3e-05,3.62258]
[1778394633864,35.63,80647.3,0.0,-0.97439,3e-05,3.61466]
[1778394636256,35.62,80647.67,0.0,-0.97439,3e-05,3.61433]
[1778394636310,35.62,80647.67,0.0,-0.97439,3e-05,3.61433]
[1778394638522,35.62,80647.37,0.0,-0.97442,3e-05,3.61178]
[1778394638558,35.62,80647.37,0.0,-0.97442,3e-05,3.61178]
[1778394638899,35.62,80646.61,0.0,-0.97444,3e-05,3.60849]
[1778394643935,35.61,80646.52,0.0,-0.97448,3e-05,3.60441]
[1778394648970,35.6,80646.51,0.0,-0.97451,3e-05,3.60065]
[1778394654005,35.59,80646.98,0.0,-0.97453,3e-05,3.59855]
[1778394659040,35.58,80647.07,0.0,-0.97456,3e-05,3.59524]
[1778394664075,35.57,80646.31,0.0,-0.97461,3e-05,3.5892]
[1778394670117,35.56,80646.23,0.0,-0.97464,3e-05,3.58478]
[1778394676160,35.55,80646.79,0.0,-0.97466,3e-05,3.58253]
[1778394681194,35.54,80647.3,0.0,-0.97468,3e-05,3.58084]
[1778394686229,35.53,80647.03,0.0,-0.97471,3e-05,3.57661]
[1778394691264,35.52,80651.11,0.0,-0.97465,3e-05,3.58381]
[1778394691552,35.52,80651.11,0.0,-0.97465,3e-05,3.58381]
[1778394691561,35.52,80651.11,0.0,-0.97465,3e-05,3.58381]
[1778394697306,35.51,80653.37,0.0,-0.97462,3e-05,3.5872]
[1778394707376,35.5,80653.23,0.0,-0.97468,3e-05,3.57997]
[1778394712411,35.49,80653.41,0.0,-0.97471,3e-05,3.57656]
[1778394714254,35.49,80653.41,0.0,-0.97471,3e-05,3.57656]
[1778394714311,35.49,80653.41,0.0,-0.97471,3e-05,3.57656]
[1778394716372,35.48,80654.85,0.0,-0.97469,3e-05,3.57931]
[1778394716559,35.48,80654.85,0.0,-0.97469,3e-05,3.57931]
[1778394716582,35.48,80654.78,0.0,-0.9747,3e-05,3.57841]
[1778394722481,35.47,80655.79,0.0,-0.9747,3e-05,3.57773]
[1778394727516,35.46,80655.74,0.0,-0.97473,3e-05,3.57427]
[1778394732551,35.45,80655.82,0.0,-0.97476,3e-05,3.57127]
[1778394737586,35.44,80659.46,0.0,-0.97468,3e-05,3.58002]
[1778394738366,35.44,80659.46,0.0,-0.97468,3e-05,3.58002]
[1778394738564,35.44,80659.46,0.0,-0.97468,3e-05,3.58002]
[1778394744501,35.43,80658.9,0.0,-0.97473,3e-05,3.57422]
[1778394744558,35.43,80658.9,0.0,-0.97473,3e-05,3.57422]
[1778394745508,35.43,80657.9,0.0,-0.97477,3e-05,3.57027]
[1778394745567,35.43,80657.9,0.0,-0.97477,3e-05,3.57027]
[1778394745642,35.43,80657.34,0.0,-0.97479,3e-05,3.56777]
[1778394751684,35.42,80657.64,0.0,-0.97483,3e-05,3.56196]
[1778394753477,35.42,80657.92,0.0,-0.97483,3e-05,3.56224]
[1778394753559,35.42,80657.92,0.0,-0.97483,3e-05,3.56224]
[1778394758733,35.41,80655.78,0.0,-0.97492,3e-05,3.55138]
[1778394759861,35.41,80655.78,0.0,-0.97492,3e-05,3.55138]
[1778394760060,35.41,80655.78,0.0,-0.97492,3e-05,3.55138]
[1778394760161,35.41,80654.84,0.0,-0.97495,3e-05,3.54767]
[1778394766789,35.4,80654.61,0.0,-0.97499,3e-05,3.54257]
[1778394768548,35.4,80654.58,0.0,-0.975,3e-05,3.54185]
[1778394768561,35.4,80654.58,0.0,-0.975,3e-05,3.54185]
[1778394775852,35.38,80655.02,0.0,-0.97503,3e-05,3.53837]
[1778394780887,35.38,80654.51,0.0,-0.97507,3e-05,3.53365]
[1778394785922,35.37,80654.97,0.0,-0.97508,3e-05,3.53213]
[1778394790957,35.36,80655.05,0.0,-0.9751,3e-05,3.52937]
[1778394795992,35.35,80654.97,0.0,-0.97513,3e-05,3.52611]
[1778394801027,35.34,80655.12,0.0,-0.97515,3e-05,3.52363]
[1778394808076,35.33,80655.09,0.0,-0.97519,3e-05,3.51942]
[1778394813111,35.33,80655.16,0.0,-0.97523,3e-05,3.51383]
[1778394818146,35.32,80655.31,0.0,-0.97525,3e-05,3.51145]
[1778394825195,35.31,80655.37,0.0,-0.97528,3e-05,3.50768]
[1778394831282,35.3,80654.99,0.0,-0.97532,3e-05,3.50308]
[1778394840346,35.29,80654.29,0.0,-0.97538,3e-05,3.49586]
[1778394843670,35.28,80654.27,0.0,-0.97539,3e-05,3.49417]
[1778394843809,35.28,80654.27,0.0,-0.97539,3e-05,3.49417]
[1778394846192,35.28,80654.27,0.0,-0.9754,3e-05,3.49363]
[1778394846313,35.28,80654.27,0.0,-0.9754,3e-05,3.49363]
[1778394846388,35.28,80654.23,0.0,-0.97541,3e-05,3.49242]
[1778394851423,35.27,80654.44,0.0,-0.97543,3e-05,3.49043]
[1778394857123,35.27,80654.37,0.0,-0.97543,3e-05,3.48967]
[1778394857310,35.27,80654.37,0.0,-0.97543,3e-05,3.48967]
[1778394861555,35.26,80655.65,0.0,-0.97543,3e-05,3.48959]
[1778394861807,35.26,80655.65,0.0,-0.97543,3e-05,3.48959]
[1778394861962,35.26,80655.65,0.0,-0.97543,3e-05,3.48959]
[1778394862061,35.26,80655.65,0.0,-0.97543,3e-05,3.48959]
[1778394862312,35.26,80655.67,0.0,-0.97544,3e-05,3.4886]
[1778394867535,35.25,80657.62,0.0,-0.97541,3e-05,3.49228]
[1778394876598,35.24,80656.55,0.0,-0.9755,3e-05,3.48063]
[1778394878256,35.24,80656.55,0.0,-0.9755,3e-05,3.48063]
[1778394878307,35.24,80656.55,0.0,-0.9755,3e-05,3.48063]
[1778394889694,35.22,80656.12,0.0,-0.97557,3e-05,3.47272]
[1778394894730,35.21,80656.4,0.0,-0.97558,3e-05,3.47119]
[1778394900245,35.21,80657.43,0.0,-0.97557,3e-05,3.47259]
[1778394900309,35.21,80657.43,0.0,-0.97557,3e-05,3.47259]
[1778394903177,35.2,80660.82,0.0,-0.97549,3e-05,3.48215]
[1778394903311,35.2,80660.82,0.0,-0.97549,3e-05,3.48215]
[1778394903335,35.2,80663.08,0.0,-0.97544,3e-05,3.48902]
[1778394908828,35.2,80663.73,0.0,-0.97544,3e-05,3.48806]
[1778394909561,35.2,80663.73,0.0,-0.97544,3e-05,3.48806]
[1778394909812,35.2,80663.73,0.0,-0.97544,3e-05,3.48806]
[1778394913523,35.19,80664.82,0.0,-0.97543,3e-05,3.4896]
[1778394913557,35.19,80664.82,0.0,-0.97543,3e-05,3.4896]
[1778394913863,35.19,80665.39,0.0,-0.97542,3e-05,3.49096]
[1778394916028,35.19,80665.53,0.0,-0.97542,3e-05,3.49091]
[1778394916058,35.19,80665.53,0.0,-0.97542,3e-05,3.49091]
[1778394921919,35.18,80667.84,0.0,-0.97539,3e-05,3.49494]
[1778394924177,35.18,80667.5,0.0,-0.9754,3e-05,3.49333]
[1778394924307,35.18,80667.5,0.0,-0.9754,3e-05,3.49333]
[1778394926788,35.17,80667.07,0.0,-0.97542,3e-05,3.49047]
[1778394926811,35.17,80667.07,0.0,-0.97542,3e-05,3.49047]
[1778394926954,35.17,80667.46,0.0,-0.97542,3e-05,3.49126]
[1778394931989,35.17,80667.43,0.0,-0.97546,3e-05,3.48588]
[1778394937024,35.16,80667.49,0.0,-0.97548,3e-05,3.48375]
[1778394942934,35.16,80667.67,0.0,-0.97549,3e-05,3.48252]
[1778394943330,35.15,80671.2,0.0,-0.9754,3e-05,3.49315]
[1778394944073,35.15,80675.51,0.0,-0.97529,3e-05,3.5068]
[1778394945061,35.15,80675.51,0.0,-0.97529,3e-05,3.5068]
[1778394950115,35.14,80677.25,0.0,-0.97526,3e-05,3.50959]
[1778394955151,35.14,80677.75,0.0,-0.97527,3e-05,3.50889]
[1778394957423,35.14,80677.81,0.0,-0.97527,3e-05,3.50862]
[1778394957507,35.14,80677.81,0.0,-0.97527,3e-05,3.50862]
[1778394957524,35.14,80677.73,0.0,-0.97528,3e-05,3.50789]
[1778394957566,35.14,80677.73,0.0,-0.97528,3e-05,3.50789]
[1778394963207,35.13,80674.41,0.0,-0.97539,3e-05,3.49431]
[1778394966391,35.13,80673.88,0.0,-0.97541,3e-05,3.49172]
[1778394966539,35.13,80673.88,0.0,-0.97541,3e-05,3.49172]
[1778394966562,35.13,80673.88,0.0,-0.97541,3e-05,3.49172]
[1778394966488,35.13,80673.72,0.0,-0.97542,3e-05,3.49077]
[1778394968242,35.12,80670.18,0.0,-0.97552,3e-05,3.47836]
[1778394970213,35.12,80669.21,0.0,-0.97555,3e-05,3.4748]
[1778394970298,35.12,80669.21,0.0,-0.97555,3e-05,3.4748]
[1778394970313,35.12,80669.21,0.0,-0.97555,3e-05,3.4748]
[1778394970314,35.12,80668.61,0.0,-0.97557,3e-05,3.47245]
[1778394971263,35.12,80664.2,0.0,-0.97569,3e-05,3.45771]
[1778394972270,35.12,80660.5,0.0,-0.9758,3e-05,3.44534]
[1778394974559,35.12,80660.35,0.0,-0.9758,3e-05,3.44451]
[1778394974808,35.12,80660.54,0.0,-0.9758,3e-05,3.44477]
[1778394974929,35.12,80660.54,0.0,-0.9758,3e-05,3.44477]
[1778394975065,35.12,80660.54,0.0,-0.9758,3e-05,3.44477]
[1778394975291,35.12,80661.29,0.0,-0.97578,3e-05,3.44685]
[1778394980326,35.11,80659.21,0.0,-0.97585,3e-05,3.43833]
[1778394981568,35.11,80659.21,0.0,-0.97585,3e-05,3.43833]
[1778394981671,35.11,80659.14,0.0,-0.97586,3e-05,3.43775]
[1778394981811,35.11,80659.14,0.0,-0.97586,3e-05,3.43775]
[1778394982341,35.11,80659.11,0.0,-0.97586,3e-05,3.4373]
[1778394987376,35.11,80657.25,0.0,-0.97593,3e-05,3.42951]
[1778394987641,35.11,80657.25,0.0,-0.97593,3e-05,3.42951]
[1778394987803,35.11,80657.25,0.0,-0.97593,3e-05,3.42951]
[1778394987811,35.11,80657.25,0.0,-0.97593,3e-05,3.42951]
[1778394988383,35.11,80657.22,0.0,-0.97593,3e-05,3.42906]
[1778394994425,35.1,80656.39,0.0,-0.97599,3e-05,3.42142]
[1778394995259,35.1,80656.39,0.0,-0.97599,3e-05,3.42142]
[1778394995312,35.1,80656.39,0.0,-0.97599,3e-05,3.42142]
[1778394995399,35.1,80656.39,0.0,-0.97599,3e-05,3.42142]
[1778394995563,35.1,80656.39,0.0,-0.97599,3e-05,3.42142]
[1778394995498,35.1,80656.39,0.0,-0.97599,3e-05,3.42107]
[1778395003488,35.09,80656.53,0.0,-0.97601,3e-05,3.41872]
[1778395007721,35.09,80658.56,0.0,-0.97597,3e-05,3.42383]
[1778395007812,35.09,80658.56,0.0,-0.97597,3e-05,3.42383]
[1778395007890,35.09,80658.56,0.0,-0.97597,3e-05,3.42383]
[1778395008061,35.09,80658.56,0.0,-0.97597,3e-05,3.42383]
[1778395008525,35.09,80658.6,0.0,-0.97597,3e-05,3.42359]
[1778395018593,35.08,80658.63,0.0,-0.976,3e-05,3.42007]
[1778395023628,35.07,80658.94,0.0,-0.97601,3e-05,3.41926]
[1778395026341,35.07,80658.94,0.0,-0.97601,3e-05,3.41926]
[1778395026488,35.07,80658.94,0.0,-0.97601,3e-05,3.41926]
[1778395026564,35.07,80658.94,0.0,-0.97601,3e-05,3.41926]
[1778395026578,35.07,80658.94,0.0,-0.97602,3e-05,3.41818]
[1778395033698,35.06,80658.66,0.0,-0.97605,3e-05,3.41477]
[1778395043745,35.06,80658.66,0.0,-0.97605,3e-05,3.41477]
[1778395043812,35.06,80658.66,0.0,-0.97605,3e-05,3.41477]
[1778395044303,35.06,80658.66,0.0,-0.97605,3e-05,3.41477]
[1778395044309,35.06,80658.66,0.0,-0.97605,3e-05,3.41477]
[1778395044404,35.05,80658.66,0.0,-0.97608,3e-05,3.41089]
[1778395047136,35.05,80660.69,0.0,-0.97603,3e-05,3.41673]
[1778395047800,35.05,80691.52,0.0,-0.9752,3e-05,3.51705]
[1778395048807,35.05,80700.02,0.0,-0.97497,3e-05,3.54523]
[1778395049814,35.05,80697.51,0.0,-0.97504,3e-05,3.53696]
[1778395051031,35.05,80697.51,0.0,-0.97504,3e-05,3.53696]
[1778395056863,35.05,80697.75,0.0,-0.97504,3e-05,3.53527]
[1778395063912,35.05,80698.43,0.0,-0.97504,3e-05,3.53617]
[1778395067618,35.05,80698.14,0.0,-0.97505,3e-05,3.53445]
[1778395067661,35.05,80698.28,0.0,-0.97505,3e-05,3.53454]
[1778395067773,35.05,80698.28,0.0,-0.97505,3e-05,3.53454]
[1778395067817,35.05,80698.28,0.0,-0.97505,3e-05,3.53454]
[1778395072975,35.04,80698.35,0.0,-0.97507,3e-05,3.53258]
[1778395078010,35.04,80698.7,0.0,-0.97507,3e-05,3.53196]
[1778395083046,35.03,80698.76,0.0,-0.97509,3e-05,3.53043]
[1778395084748,35.03,80699.04,0.0,-0.97508,3e-05,3.53101]
[1778395084799,35.03,80699.04,0.0,-0.97508,3e-05,3.53101]
[1778395084813,35.03,80699.04,0.0,-0.97508,3e-05,3.53101]
[1778395084849,35.03,80699.04,0.0,-0.97508,3e-05,3.53066]
[1778395090095,35.02,80701.59,0.0,-0.97503,3e-05,3.53687]
[1778395092109,35.02,80705.51,0.0,-0.97493,3e-05,3.54884]
[1778395092929,35.02,80705.51,0.0,-0.97493,3e-05,3.54884]
[1778395093045,35.02,80705.51,0.0,-0.97493,3e-05,3.54884]
[1778395093076,35.02,80705.51,0.0,-0.97493,3e-05,3.54884]
[1778395093116,35.02,80707.78,0.0,-0.97488,3e-05,3.55584]
[1778395098151,35.01,80709.47,0.0,-0.97485,3e-05,3.55873]
[1778395103186,35.01,80705.73,0.0,-0.97498,3e-05,3.54359]
[1778395106207,35.0,80701.34,0.0,-0.97511,3e-05,3.52753]
[1778395107567,35.0,80701.34,0.0,-0.97511,3e-05,3.52753]
[1778395107632,35.0,80701.34,0.0,-0.97511,3e-05,3.52753]
[1778395107621,35.0,80699.8,0.0,-0.97516,3e-05,3.52195]
[1778395107811,35.0,80699.8,0.0,-0.97516,3e-05,3.52195]
[1778395114263,34.99,80699.26,0.0,-0.97522,3e-05,3.51392]
[1778395117328,34.99,80699.17,0.0,-0.97523,3e-05,3.51267]
[1778395117440,34.99,80699.17,0.0,-0.97523,3e-05,3.51267]
[1778395117570,34.99,80699.17,0.0,-0.97523,3e-05,3.51267]
[1778395117669,34.99,80699.05,0.0,-0.97524,3e-05,3.5118]
[1778395120305,34.99,80692.88,0.0,-0.97542,3e-05,3.4901]
[1778395121571,34.99,80692.88,0.0,-0.97542,3e-05,3.4901]
[1778395121628,34.99,80692.88,0.0,-0.97542,3e-05,3.4901]
[1778395121667,34.98,80692.73,0.0,-0.97543,3e-05,3.48917]
[1778395121812,34.98,80692.73,0.0,-0.97543,3e-05,3.48917]
[1778395127354,34.98,80692.58,0.0,-0.97545,3e-05,3.48613]
[1778395132389,34.97,80692.92,0.0,-0.97546,3e-05,3.48518]
[1778395135850,34.97,80692.74,0.0,-0.97547,3e-05,3.48417]
[1778395136013,34.97,80692.74,0.0,-0.97547,3e-05,3.48417]
[1778395136061,34.97,80692.74,0.0,-0.97547,3e-05,3.48417]
[1778395136417,34.97,80692.95,0.0,-0.97547,3e-05,3.48364]
[1778395142459,34.96,80692.99,0.0,-0.97549,3e-05,3.48137]
[1778395148501,34.96,80692.89,0.0,-0.97551,3e-05,3.4787]
[1778395153538,34.95,80693.31,0.0,-0.97552,3e-05,3.47817]
[1778395158575,34.95,80694.65,0.0,-0.9755,3e-05,3.48066]
[1778395158994,34.95,80694.65,0.0,-0.9755,3e-05,3.48066]
[1778395159060,34.95,80694.65,0.0,-0.9755,3e-05,3.48066]
[1778395159138,34.95,80694.65,0.0,-0.9755,3e-05,3.48066]
[1778395159310,34.95,80694.65,0.0,-0.9755,3e-05,3.48066]
[1778395159373,34.95,80694.65,0.0,-0.9755,3e-05,3.48028]
[1778395164617,34.94,80694.97,0.0,-0.97551,3e-05,3.47944]
[1778395172673,34.93,80694.43,0.0,-0.97557,3e-05,3.47185]
[1778395177708,34.93,80694.08,0.0,-0.97559,3e-05,3.46894]
[1778395182743,34.92,80695.12,0.0,-0.97558,3e-05,3.47061]
[1778395186038,34.92,80695.63,0.0,-0.97557,3e-05,3.47124]
[1778395186060,34.92,80695.63,0.0,-0.97557,3e-05,3.47124]
[1778395186098,34.92,80695.63,0.0,-0.97557,3e-05,3.47124]
[1778395186311,34.92,80695.63,0.0,-0.97557,3e-05,3.47124]
[1778395186771,34.92,80695.66,0.0,-0.97557,3e-05,3.47099]
[1778395196842,34.91,80695.09,0.0,-0.97562,3e-05,3.46571]
[1778395201878,34.91,80695.33,0.0,-0.97563,3e-05,3.46483]
[1778395202895,34.91,80688.32,0.0,-0.97582,3e-05,3.44161]
[1778395204611,34.91,80688.32,0.0,-0.97582,3e-05,3.44161]
[1778395204715,34.91,80688.32,0.0,-0.97582,3e-05,3.44161]
[1778395204812,34.91,80688.32,0.0,-0.97582,3e-05,3.44161]
[1778395204712,34.91,80686.36,0.0,-0.97588,3e-05,3.43462]
[1778395204909,34.91,80686.32,0.0,-0.97588,3e-05,3.43449]
[1778395209944,34.9,80687.5,0.0,-0.97586,3e-05,3.43663]
[1778395215991,34.9,80687.36,0.0,-0.97588,3e-05,3.43441]
[1778395221026,34.89,80687.02,0.0,-0.9759,3e-05,3.43181]
[1778395225091,34.89,80686.95,0.0,-0.97591,3e-05,3.43097]
[1778395225204,34.89,80686.95,0.0,-0.97591,3e-05,3.43097]
[1778395225312,34.89,80686.95,0.0,-0.97591,3e-05,3.43097]
[1778395225411,34.89,80686.79,0.0,-0.97592,3e-05,3.42985]
[1778395226560,34.89,80686.79,0.0,-0.97592,3e-05,3.42985]
[1778395228679,34.89,80686.79,0.0,-0.97592,3e-05,3.42955]
[1778395228813,34.89,80686.79,0.0,-0.97592,3e-05,3.42955]
[1778395228819,34.89,80686.79,0.0,-0.97592,3e-05,3.42955]
[1778395228780,34.89,80683.18,0.0,-0.97602,3e-05,3.41722]
[1778395229062,34.89,80683.18,0.0,-0.97602,3e-05,3.41722]
[1778395234117,34.88,80681.87,0.0,-0.97609,3e-05,3.40842]
[1778395239152,34.88,80681.21,0.0,-0.97612,3e-05,3.40489]
[1778395240493,34.88,80681.21,0.0,-0.97612,3e-05,3.40489]
[1778395240563,34.88,80681.21,0.0,-0.97612,3e-05,3.40489]
[1778395240687,34.88,80681.21,0.0,-0.97612,3e-05,3.40489]
[1778395240812,34.88,80681.21,0.0,-0.97612,3e-05,3.40489]
[1778395240784,34.88,80681.21,0.0,-0.97612,3e-05,3.40462]
[1778395248216,34.87,80681.58,0.0,-0.97613,3e-05,3.40359]
[1778395251104,34.87,80683.96,0.0,-0.97607,3e-05,3.41071]
[1778395251307,34.87,80683.96,0.0,-0.97607,3e-05,3.41071]
[1778395251313,34.87,80683.96,0.0,-0.97607,3e-05,3.41071]
[1778395251563,34.87,80683.96,0.0,-0.97607,3e-05,3.41071]
[1778395251658,34.87,80683.76,0.0,-0.97608,3e-05,3.40977]
[1778395257171,34.87,80684.54,0.0,-0.97607,3e-05,3.41082]
[1778395257309,34.87,80684.54,0.0,-0.97607,3e-05,3.41082]
[1778395257381,34.87,80684.54,0.0,-0.97607,3e-05,3.41082]
[1778395257561,34.87,80684.54,0.0,-0.97607,3e-05,3.41082]
[1778395257651,34.87,80689.76,0.0,-0.97593,3e-05,3.42747]
[1778395263323,34.86,80689.35,0.0,-0.97596,3e-05,3.4242]
[1778395266437,34.86,80689.33,0.0,-0.97596,3e-05,3.4235]
[1778395266562,34.86,80689.33,0.0,-0.97596,3e-05,3.4235]
[1778395266595,34.86,80689.33,0.0,-0.97596,3e-05,3.4235]
[1778395266811,34.86,80689.33,0.0,-0.97596,3e-05,3.4235]
[1778395266644,34.86,80689.36,0.0,-0.97597,3e-05,3.42328]
[1778395272712,34.85,80688.43,0.0,-0.976,3e-05,3.41872]
[1778395279433,34.85,80688.53,0.0,-0.97602,3e-05,3.41661]
[1778395282491,34.85,80690.0,0.0,-0.97599,3e-05,3.42078]
[1778395282569,34.85,80690.0,0.0,-0.97599,3e-05,3.42078]
[1778395282658,34.85,80690.0,0.0,-0.97599,3e-05,3.42078]
[1778395282811,34.85,80690.0,0.0,-0.97599,3e-05,3.42078]
[1778395282839,34.85,80690.17,0.0,-0.97599,3e-05,3.42103]
[1778395284818,34.85,80690.17,0.0,-0.97599,3e-05,3.42103]
[1778395285475,34.84,80715.92,0.0,-0.97529,3e-05,3.50481]
[1778395286482,34.84,80717.28,0.0,-0.97526,3e-05,3.50855]
[1778395287489,34.84,80713.73,0.0,-0.97536,3e-05,3.49636]
[1778395288703,34.84,80713.73,0.0,-0.97536,3e-05,3.49636]
[1778395297560,34.83,80717.52,0.0,-0.97531,3e-05,3.50174]
[1778395302595,34.83,80718.39,0.0,-0.97531,3e-05,3.50249]
[1778395307630,34.82,80717.56,0.0,-0.97535,3e-05,3.49768]
[1778395309053,34.82,80717.44,0.0,-0.97535,3e-05,3.49688]
[1778395309063,34.82,80717.44,0.0,-0.97535,3e-05,3.49688]
[1778395309165,34.82,80717.44,0.0,-0.97535,3e-05,3.49688]
[1778395309310,34.82,80717.44,0.0,-0.97535,3e-05,3.49688]
[1778395309410,34.82,80717.44,0.0,-0.97536,3e-05,3.49648]
[1778395312665,34.81,80713.33,0.0,-0.97548,3e-05,3.48173]
[1778395313773,34.81,80713.33,0.0,-0.97548,3e-05,3.48173]
[1778395313811,34.81,80713.33,0.0,-0.97548,3e-05,3.48173]
[1778395313875,34.81,80713.33,0.0,-0.97548,3e-05,3.48173]
[1778395313874,34.81,80712.18,0.0,-0.97551,3e-05,3.47757]
[1778395314063,34.81,80712.18,0.0,-0.97551,3e-05,3.47757]
[1778395319714,34.81,80711.04,0.0,-0.97556,3e-05,3.47168]
[1778395321598,34.81,80710.74,0.0,-0.97558,3e-05,3.47034]
[1778395321812,34.81,80710.74,0.0,-0.97558,3e-05,3.47034]
[1778395321847,34.81,80710.74,0.0,-0.97558,3e-05,3.47034]
[1778395321891,34.81,80710.32,0.0,-0.97559,3e-05,3.46861]
[1778395322061,34.81,80710.32,0.0,-0.97559,3e-05,3.46861]
[1778395324751,34.8,80714.82,0.0,-0.97548,3e-05,3.48238]
[1778395326470,34.8,80717.21,0.0,-0.97541,3e-05,3.4899]
[1778395326564,34.8,80717.21,0.0,-0.97541,3e-05,3.4899]
[1778395326626,34.8,80717.21,0.0,-0.97541,3e-05,3.4899]
[1778395326812,34.8,80717.21,0.0,-0.97541,3e-05,3.4899]
[1778395326820,34.8,80717.03,0.0,-0.97542,3e-05,3.48892]
[1778395332885,34.8,80716.97,0.0,-0.97544,3e-05,3.48687]
[1778395333066,34.8,80716.69,0.0,-0.97545,3e-05,3.48558]
[1778395338849,34.79,80716.73,0.0,-0.97547,3e-05,3.48356]
[1778395343884,34.79,80716.22,0.0,-0.97549,3e-05,3.48013]
[1778395348919,34.78,80712.54,0.0,-0.97561,3e-05,3.46633]
[1778395349229,34.78,80712.54,0.0,-0.97561,3e-05,3.46633]
[1778395349310,34.78,80712.54,0.0,-0.97561,3e-05,3.46633]
[1778395349434,34.78,80712.54,0.0,-0.97561,3e-05,3.46633]
[1778395349566,34.78,80712.54,0.0,-0.97561,3e-05,3.46633]
[1778395349926,34.78,80710.49,0.0,-0.97567,3e-05,3.45927]
[1778395354961,34.78,80707.72,0.0,-0.97577,3e-05,3.4458]
[1778395356164,34.78,80707.72,0.0,-0.97577,3e-05,3.4458]
[1778395356312,34.78,80707.72,0.0,-0.97577,3e-05,3.4458]
[1778395356395,34.78,80707.72,0.0,-0.97577,3e-05,3.4458]
[1778395356567,34.78,80707.72,0.0,-0.97577,3e-05,3.4458]
[1778395356667,34.78,80707.72,0.0,-0.97578,3e-05,3.44523]
[1778395363017,34.77,80707.11,0.0,-0.97581,3e-05,3.44154]
[1778395370067,34.77,80706.86,0.0,-0.97583,3e-05,3.43875]
[1778395371287,34.77,80706.86,0.0,-0.97583,3e-05,3.43875]
[1778395371309,34.77,80706.86,0.0,-0.97583,3e-05,3.43875]
[1778395371657,34.77,80706.86,0.0,-0.97583,3e-05,3.43875]
[1778395371812,34.77,80706.86,0.0,-0.97583,3e-05,3.43875]
[1778395371912,34.77,80706.86,0.0,-0.97584,3e-05,3.43819]
[1778395378123,34.76,80706.77,0.0,-0.97586,3e-05,3.43592]
[1778395385172,34.76,80706.8,0.0,-0.97587,3e-05,3.43406]
[1778395388193,34.75,80702.66,0.0,-0.97599,3e-05,3.41972]
[1778395389018,34.75,80702.66,0.0,-0.97599,3e-05,3.41972]
[1778395389063,34.75,80702.66,0.0,-0.97599,3e-05,3.41972]
[1778395389562,34.75,80702.66,0.0,-0.97599,3e-05,3.41972]
[1778395389810,34.75,80702.66,0.0,-0.97599,3e-05,3.41972]
[1778395389880,34.75,80702.41,0.0,-0.976,3e-05,3.41865]
[1778395392221,34.75,80698.28,0.0,-0.97612,3e-05,3.40446]
[1778395397256,34.75,80698.2,0.0,-0.97613,3e-05,3.40304]
[1778395402291,34.74,80698.06,0.0,-0.97614,3e-05,3.40145]
[1778395407327,34.74,80695.96,0.0,-0.97621,3e-05,3.39353]
[1778395412361,34.74,80699.55,0.0,-0.97614,3e-05,3.40126]
[1778395414827,34.74,80700.4,0.0,-0.97612,3e-05,3.40399]
[1778395414878,34.74,80704.08,0.0,-0.97602,3e-05,3.41591]
[1778395415384,34.74,80704.08,0.0,-0.97602,3e-05,3.41591]
[1778395415956,34.74,80704.08,0.0,-0.97602,3e-05,3.41591]
[1778395416236,34.74,80704.9,0.0,-0.976,3e-05,3.41852]
[1778395416389,34.74,80706.65,0.0,-0.97595,3e-05,3.42416]
[1778395417396,34.74,80709.65,0.0,-0.97587,3e-05,3.43389]
[1778395419652,34.74,80710.15,0.0,-0.97586,3e-05,3.43543]
[1778395419813,34.74,80710.15,0.0,-0.97586,3e-05,3.43543]
[1778395419834,34.74,80710.15,0.0,-0.97586,3e-05,3.43543]
[1778395419876,34.74,80711.18,0.0,-0.97583,3e-05,3.43871]
[1778395420063,34.74,80711.18,0.0,-0.97583,3e-05,3.43871]
[1778395425452,34.74,80711.33,0.0,-0.97583,3e-05,3.4386]
[1778395426485,34.74,80711.33,0.0,-0.97583,3e-05,3.4386]
[1778395426559,34.74,80711.33,0.0,-0.97583,3e-05,3.4386]
[1778395427053,34.74,80711.33,0.0,-0.97583,3e-05,3.4386]
[1778395426586,34.74,80703.49,0.0,-0.97604,3e-05,3.41291]
[1778395427063,34.74,80703.49,0.0,-0.97604,3e-05,3.41291]
[1778395432315,34.73,80701.05,0.0,-0.97612,3e-05,3.40371]
[1778395432560,34.73,80701.05,0.0,-0.97612,3e-05,3.40371]
[1778395432661,34.73,80698.56,0.0,-0.97619,3e-05,3.39538]
[1778395433320,34.73,80698.56,0.0,-0.97619,3e-05,3.39538]
[1778395433572,34.73,80698.56,0.0,-0.97619,3e-05,3.39538]
[1778395439550,34.73,80696.21,0.0,-0.97626,3e-05,3.3861]
[1778395446600,34.72,80695.54,0.0,-0.9763,3e-05,3.38227]
[1778395448014,34.72,80695.54,0.0,-0.9763,3e-05,3.38227]
[1778395448060,34.72,80695.54,0.0,-0.9763,3e-05,3.38227]
[1778395448021,34.72,80695.46,0.0,-0.9763,3e-05,3.38178]
[1778395448665,34.72,80695.46,0.0,-0.9763,3e-05,3.38178]
[1778395448811,34.72,80695.46,0.0,-0.9763,3e-05,3.38178]
[1778395448911,34.72,80695.46,0.0,-0.9763,3e-05,3.38155]
[1778395454198,34.72,80693.31,0.0,-0.97637,3e-05,3.37346]
[1778395454311,34.72,80693.31,0.0,-0.97637,3e-05,3.37346]
[1778395454522,34.72,80693.31,0.0,-0.97637,3e-05,3.37346]
[1778395454560,34.72,80693.31,0.0,-0.97637,3e-05,3.37346]
[1778395454567,34.72,80693.31,0.0,-0.97637,3e-05,3.37324]
[1778395459691,34.72,80692.76,0.0,-0.97639,3e-05,3.37035]
[1778395460739,34.72,80692.76,0.0,-0.97639,3e-05,3.37035]
[1778395460811,34.72,80692.76,0.0,-0.97639,3e-05,3.37035]
[1778395460886,34.72,80692.76,0.0,-0.9764,3e-05,3.37013]
[1778395466924,34.71,80692.58,0.0,-0.97641,3e-05,3.36845]
[1778395467060,34.71,80692.58,0.0,-0.97641,3e-05,3.36845]
[1778395473789,34.71,80694.84,0.0,-0.97638,3e-05,3.37113]
[1778395474405,34.71,80694.84,0.0,-0.97638,3e-05,3.37113]
[1778395474558,34.71,80694.84,0.0,-0.97638,3e-05,3.37113]
[1778395474586,34.71,80694.84,0.0,-0.97639,3e-05,3.37089]
[1778395475476,34.71,80694.84,0.0,-0.97639,3e-05,3.37089]
[1778395475580,34.71,80694.84,0.0,-0.97639,3e-05,3.37089]
[1778395482852,34.7,80694.59,0.0,-0.97641,3e-05,3.36828]
[1778395484644,34.7,80694.63,0.0,-0.97641,3e-05,3.36818]
[1778395484809,34.7,80694.63,0.0,-0.97641,3e-05,3.36818]
[1778395484866,34.7,80694.81,0.0,-0.97641,3e-05,3.36854]
[1778395485572,34.7,80694.81,0.0,-0.97641,3e-05,3.36854]
[1778395485811,34.7,80694.81,0.0,-0.97641,3e-05,3.36854]
[1778395492922,34.7,80694.76,0.0,-0.97642,3e-05,3.36661]
[1778395497870,34.69,80694.89,0.0,-0.97643,3e-05,3.36614]
[1778395498063,34.69,80694.89,0.0,-0.97643,3e-05,3.36614]
[1778395497957,34.69,80698.43,0.0,-0.97633,3e-05,3.37735]
[1778395498961,34.69,80698.43,0.0,-0.97633,3e-05,3.37735]
[1778395499059,34.69,80698.43,0.0,-0.97633,3e-05,3.37735]
[1778395499062,34.69,80702.91,0.0,-0.97622,3e-05,3.39162]
[1778395506013,34.69,80703.14,0.0,-0.97622,3e-05,3.39057]
[1778395511048,34.69,80703.06,0.0,-0.97624,3e-05,3.38909]
[1778395516083,34.68,80703.1,0.0,-0.97625,3e-05,3.38803]
[1778395521118,34.68,80703.15,0.0,-0.97625,3e-05,3.38703]
[1778395527160,34.68,80702.9,0.0,-0.97627,3e-05,3.38487]
[1778395530276,34.68,80702.65,0.0,-0.97628,3e-05,3.38362]
[1778395530307,34.68,80702.65,0.0,-0.97628,3e-05,3.38362]
[1778395530377,34.67,80703.41,0.0,-0.97627,3e-05,3.38565]
[1778395531717,34.67,80703.41,0.0,-0.97627,3e-05,3.38565]
[1778395531809,34.67,80703.41,0.0,-0.97627,3e-05,3.38565]
[1778395536020,34.67,80702.63,0.0,-0.97631,3e-05,3.37962]
[1778395536060,34.67,80702.63,0.0,-0.97631,3e-05,3.37962]
[1778395542039,34.67,80701.05,0.0,-0.97636,3e-05,3.37332]
[1778395542061,34.67,80701.05,0.0,-0.97636,3e-05,3.37332]
[1778395548309,34.66,80699.75,0.0,-0.97641,3e-05,3.36745]
[1778395553347,34.66,80699.91,0.0,-0.97641,3e-05,3.36707]
[1778395558382,34.66,80699.86,0.0,-0.97642,3e-05,3.36601]
[1778395560909,34.66,80699.83,0.0,-0.97643,3e-05,3.36574]
[1778395561060,34.66,80699.83,0.0,-0.97643,3e-05,3.36574]
[1778395562064,34.66,80699.77,0.0,-0.97643,3e-05,3.36537]
[1778395562162,34.66,80699.66,0.0,-0.97643,3e-05,3.36484]
[1778395568452,34.66,80698.88,0.0,-0.97646,3e-05,3.36111]
[1778395573489,34.65,80698.51,0.0,-0.97648,3e-05,3.35908]
[1778395574312,34.65,80698.51,0.0,-0.97648,3e-05,3.35908]
[1778395574557,34.65,80698.51,0.0,-0.97648,3e-05,3.35908]
[1778395580544,34.65,80698.43,0.0,-0.97649,3e-05,3.35767]
[1778395585580,34.65,80699.56,0.0,-0.97647,3e-05,3.36049]
[1778395591622,34.65,80700.36,0.0,-0.97648,3e-05,3.3592]
[1778395592375,34.65,80700.36,0.0,-0.97648,3e-05,3.3592]
[1778395592559,34.65,80700.36,0.0,-0.97648,3e-05,3.3592]
[1778395595086,34.65,80700.8,0.0,-0.97647,3e-05,3.36029]
[1778395595187,34.64,80700.8,0.0,-0.97647,3e-05,3.36012]
[1778395595310,34.64,80700.8,0.0,-0.97647,3e-05,3.36012]
[1778395597177,34.64,80700.82,0.0,-0.97647,3e-05,3.36002]
[1778395597307,34.64,80700.64,0.0,-0.97648,3e-05,3.35927]
[1778395602699,34.64,80700.61,0.0,-0.97648,3e-05,3.3582]
[1778395608741,34.64,80700.93,0.0,-0.97648,3e-05,3.35826]
[1778395613776,34.64,80700.89,0.0,-0.97649,3e-05,3.35734]
[1778395619818,34.63,80701.23,0.0,-0.97649,3e-05,3.35748]
[1778395624853,34.63,80700.22,0.0,-0.97652,3e-05,3.35346]
[1778395632910,34.63,80700.46,0.0,-0.97653,3e-05,3.35304]
[1778395637944,34.63,80700.36,0.0,-0.97654,3e-05,3.35199]
[1778395643986,34.63,80700.56,0.0,-0.97654,3e-05,3.35175]
[1778395649021,34.62,80700.1,0.0,-0.97656,3e-05,3.34956]
[1778395654056,34.62,80700.64,0.0,-0.97657,3e-05,3.34776]
[1778395659091,34.62,80700.28,0.0,-0.97658,3e-05,3.34592]
[1778395664126,34.62,80700.2,0.0,-0.97659,3e-05,3.34499]
[1778395669162,34.62,80700.23,0.0,-0.97659,3e-05,3.34442]
[1778395675203,34.61,80700.23,0.0,-0.9766,3e-05,3.34363]
[1778395681246,34.61,80700.08,0.0,-0.97661,3e-05,3.34237]
[1778395686281,34.61,80699.67,0.0,-0.97663,3e-05,3.34041]
[1778395689264,34.61,80699.61,0.0,-0.97663,3e-05,3.33997]
[1778395689308,34.61,80699.61,0.0,-0.97663,3e-05,3.33997]
[1778395692516,34.61,80699.97,0.0,-0.97662,3e-05,3.34075]
[1778395692560,34.61,80699.97,0.0,-0.97662,3e-05,3.34075]
[1778395692617,34.61,80699.97,0.0,-0.97663,3e-05,3.3405]
[1778395694683,34.61,80700.13,0.0,-0.97662,3e-05,3.34101]
[1778395694809,34.61,80700.13,0.0,-0.97662,3e-05,3.34101]
[1778395700544,34.61,80700.85,0.0,-0.97661,3e-05,3.34255]
[1778395700560,34.61,80700.85,0.0,-0.97661,3e-05,3.34255]
[1778395700645,34.61,80707.28,0.0,-0.97644,3e-05,3.36302]
[1778395703937,34.61,80709.87,0.0,-0.97637,3e-05,3.37124]
[1778395704063,34.61,80709.87,0.0,-0.97637,3e-05,3.37124]
[1778395704164,34.6,80709.89,0.0,-0.97638,3e-05,3.37097]
[1778395709382,34.6,80709.77,0.0,-0.97639,3e-05,3.36988]
[1778395709558,34.6,80709.77,0.0,-0.97639,3e-05,3.36988]
[1778395715488,34.6,80709.67,0.0,-0.97642,3e-05,3.36551]
[1778395720476,34.6,80711.0,0.0,-0.97639,3e-05,3.36913]
[1778395720566,34.6,80711.0,0.0,-0.97639,3e-05,3.36913]
[1778395720631,34.6,80711.25,0.0,-0.97638,3e-05,3.3696]
[1778395726066,34.59,80713.67,0.0,-0.97633,3e-05,3.37671]
[1778395735715,34.59,80713.4,0.0,-0.97634,3e-05,3.37508]
[1778395735811,34.59,80713.4,0.0,-0.97634,3e-05,3.37508]
[1778395736024,34.59,80713.4,0.0,-0.97634,3e-05,3.37508]
[1778395736062,34.59,80713.4,0.0,-0.97634,3e-05,3.37508]
[1778395736069,34.59,80713.22,0.0,-0.97635,3e-05,3.37318]
[1778395739657,34.59,80716.78,0.0,-0.97627,3e-05,3.38395]
[1778395745699,34.58,80719.21,0.0,-0.97621,3e-05,3.39055]
[1778395750801,34.58,80722.0,0.0,-0.97614,3e-05,3.39876]
[1778395752066,34.58,80724.83,0.0,-0.97607,3e-05,3.40776]
[1778395757784,34.58,80727.11,0.0,-0.97602,3e-05,3.41342]
[1778395759463,34.58,80727.15,0.0,-0.97602,3e-05,3.4133]
[1778395759520,34.58,80727.15,0.0,-0.97602,3e-05,3.4133]
[1778395759563,34.58,80727.15,0.0,-0.97602,3e-05,3.4133]
[1778395759798,34.58,80727.26,0.0,-0.97602,3e-05,3.4134]
[1778395764833,34.57,80728.04,0.0,-0.97601,3e-05,3.41469]
[1778395769185,34.57,80728.64,0.0,-0.976,3e-05,3.4159]
[1778395769313,34.57,80728.64,0.0,-0.976,3e-05,3.4159]
[1778395769317,34.57,80728.64,0.0,-0.976,3e-05,3.4159]
[1778395769561,34.57,80728.64,0.0,-0.97601,3e-05,3.41564]
[1778395769662,34.57,80728.64,0.0,-0.97601,3e-05,3.41539]
[1778395775910,34.57,80728.9,0.0,-0.97603,3e-05,3.41185]
[1778395780945,34.56,80729.15,0.0,-0.97604,3e-05,3.41135]
[1778395782509,34.56,80729.21,0.0,-0.97604,3e-05,3.41127]
[1778395782560,34.56,80729.21,0.0,-0.97604,3e-05,3.41127]
[1778395792023,34.55,80729.42,0.0,-0.97605,3e-05,3.40927]
[1778395799073,34.55,80729.69,0.0,-0.97606,3e-05,3.40825]
[1778395804108,34.55,80730.89,0.0,-0.97604,3e-05,3.41079]
[1778395809143,34.54,80734.02,0.0,-0.97597,3e-05,3.4196]
[1778395810290,34.54,80734.02,0.0,-0.97597,3e-05,3.4196]
[1778395810318,34.54,80734.02,0.0,-0.97597,3e-05,3.4196]
[1778395810473,34.54,80734.04,0.0,-0.97597,3e-05,3.41936]
[1778395810566,34.54,80734.04,0.0,-0.97597,3e-05,3.41936]
[1778395812164,34.54,80734.03,0.0,-0.97598,3e-05,3.41873]
[1778395819279,34.54,80734.08,0.0,-0.97599,3e-05,3.41768]
[1778395819486,34.53,80734.08,0.0,-0.97599,3e-05,3.41678]
[1778395819564,34.53,80734.08,0.0,-0.97599,3e-05,3.41678]
[1778395826262,34.53,80735.32,0.0,-0.97598,3e-05,3.41874]
[1778395830172,34.53,80735.32,0.0,-0.97598,3e-05,3.41874]
[1778395830310,34.53,80735.32,0.0,-0.97598,3e-05,3.41874]
[1778395830357,34.53,80735.32,0.0,-0.97598,3e-05,3.41874]
[1778395830562,34.53,80735.32,0.0,-0.97599,3e-05,3.41751]
[1778395831297,34.53,80735.28,0.0,-0.97601,3e-05,3.4142]
[1778395837339,34.52,80738.26,0.0,-0.97594,3e-05,3.42216]
[1778395838118,34.52,80738.26,0.0,-0.97594,3e-05,3.42216]
[1778395838309,34.52,80738.26,0.0,-0.97594,3e-05,3.42216]
[1778395844388,34.52,80738.48,0.0,-0.97596,3e-05,3.42074]
[1778395850430,34.51,80740.67,0.0,-0.97591,3e-05,3.42615]
[1778395852281,34.51,80740.74,0.0,-0.97591,3e-05,3.42609]
[1778395852309,34.51,80740.74,0.0,-0.97591,3e-05,3.42609]
[1778395852599,34.51,80740.71,0.0,-0.97592,3e-05,3.42571]
[1778395852813,34.51,80740.71,0.0,-0.97592,3e-05,3.42571]
[1778395852815,34.51,80740.71,0.0,-0.97592,3e-05,3.42542]
[1778395858486,34.5,80740.6,0.0,-0.97593,3e-05,3.42364]
[1778395862339,34.5,80740.56,0.0,-0.97594,3e-05,3.42322]
[1778395862565,34.5,80740.56,0.0,-0.97594,3e-05,3.42237]
[1778395867553,34.5,80737.06,0.0,-0.97605,3e-05,3.40949]
[1778395870672,34.5,80735.56,0.0,-0.97609,3e-05,3.40404]
[1778395870810,34.5,80735.56,0.0,-0.97609,3e-05,3.40404]
[1778395870982,34.5,80735.56,0.0,-0.97609,3e-05,3.40404]
[1778395871060,34.5,80735.56,0.0,-0.97609,3e-05,3.40404]
[1778395871078,34.5,80735.56,0.0,-0.9761,3e-05,3.40353]
[1778395878630,34.49,80735.78,0.0,-0.97611,3e-05,3.40249]
[1778395885683,34.49,80735.95,0.0,-0.97612,3e-05,3.40102]
[1778395890718,34.48,80736.02,0.0,-0.97613,3e-05,3.39998]
[1778395895753,34.48,80736.02,0.0,-0.97616,3e-05,3.39587]
[1778395901795,34.48,80735.99,0.0,-0.97617,3e-05,3.3943]
[1778395906830,34.47,80736.04,0.0,-0.97618,3e-05,3.39325]
[1778395911880,34.47,80736.36,0.0,-0.97618,3e-05,3.39332]
[1778395912063,34.47,80736.36,0.0,-0.97618,3e-05,3.39332]
[1778395917907,34.47,80736.1,0.0,-0.9762,3e-05,3.39078]
[1778395922942,34.46,80728.13,0.0,-0.97642,3e-05,3.36364]
[1778395925827,34.46,80728.28,0.0,-0.97642,3e-05,3.36374]
[1778395926060,34.46,80728.28,0.0,-0.97642,3e-05,3.36374]
[1778395926392,34.46,80728.28,0.0,-0.97642,3e-05,3.36374]
[1778395926411,34.46,80727.96,0.0,-0.97643,3e-05,3.36251]
[1778395926560,34.46,80727.96,0.0,-0.97643,3e-05,3.36251]
[1778395933013,34.46,80728.2,0.0,-0.97644,3e-05,3.36199]
[1778395942077,34.45,80728.28,0.0,-0.97645,3e-05,3.36065]
[1778395946401,34.45,80728.03,0.0,-0.97646,3e-05,3.35934]
[1778395946559,34.45,80728.03,0.0,-0.97646,3e-05,3.35934]
[1778395946726,34.45,80728.1,0.0,-0.97646,3e-05,3.3594]
[1778395946810,34.45,80728.1,0.0,-0.97646,3e-05,3.3594]
[1778395947122,34.45,80728.05,0.0,-0.97646,3e-05,3.35907]
[1778395952157,34.45,80726.79,0.0,-0.97652,3e-05,3.35134]
[1778395962227,34.45,80727.33,0.0,-0.97652,3e-05,3.35159]
[1778395967262,34.44,80727.44,0.0,-0.97652,3e-05,3.35111]
[1778395973304,34.44,80729.4,0.0,-0.97648,3e-05,3.35641]
[1778395974669,34.44,80729.4,0.0,-0.97648,3e-05,3.35641]
[1778395974811,34.44,80729.4,0.0,-0.97648,3e-05,3.35641]
[1778395980353,34.44,80729.11,0.0,-0.9765,3e-05,3.35421]
[1778395986395,34.43,80727.84,0.0,-0.97654,3e-05,3.34903]
[1778395992437,34.43,80728.31,0.0,-0.97654,3e-05,3.3495]
[1778395997472,34.43,80728.17,0.0,-0.97655,3e-05,3.34817]
[1778396002507,34.43,80727.96,0.0,-0.97656,3e-05,3.34662]
[1778396007542,34.43,80728.32,0.0,-0.97656,3e-05,3.34691]
[1778396012577,34.42,80727.82,0.0,-0.9766,3e-05,3.34159]
[1778396018619,34.42,80727.68,0.0,-0.97661,3e-05,3.34013]
[1778396023654,34.42,80727.83,0.0,-0.97661,3e-05,3.33979]
[1778396030703,34.42,80727.95,0.0,-0.97662,3e-05,3.33904]
[1778396035933,34.41,80728.06,0.0,-0.97662,3e-05,3.33873]
[1778396036076,34.41,80728.06,0.0,-0.97662,3e-05,3.33873]
[1778396036193,34.41,80728.06,0.0,-0.97662,3e-05,3.33873]
[1778396036311,34.41,80728.06,0.0,-0.97662,3e-05,3.33873]
[1778396036401,34.41,80728.1,0.0,-0.97662,3e-05,3.33853]
[1778396041780,34.41,80732.33,0.0,-0.97652,3e-05,3.35141]
[1778396043550,34.41,80732.33,0.0,-0.97652,3e-05,3.35141]
[1778396043561,34.41,80732.33,0.0,-0.97652,3e-05,3.35141]
[1778396044012,34.41,80732.01,0.0,-0.97653,3e-05,3.35001]
[1778396044063,34.41,80732.01,0.0,-0.97653,3e-05,3.35001]
[1778396044163,34.41,80732.01,0.0,-0.97653,3e-05,3.34983]
[1778396051852,34.41,80731.0,0.0,-0.97657,3e-05,3.34528]
[1778396057894,34.4,80731.15,0.0,-0.97658,3e-05,3.34451]
[1778396062990,34.4,80733.94,0.0,-0.97651,3e-05,3.35282]
[1778396063064,34.4,80733.94,0.0,-0.97651,3e-05,3.35282]
[1778396070985,34.4,80733.56,0.0,-0.97653,3e-05,3.34987]
[1778396076020,34.39,80733.89,0.0,-0.97655,3e-05,3.34717]
[1778396081055,34.39,80733.74,0.0,-0.97656,3e-05,3.34578]
[1778396086091,34.39,80733.86,0.0,-0.97657,3e-05,3.34528]
[1778396091126,34.39,80732.18,0.0,-0.97662,3e-05,3.33897]
[1778396094976,34.39,80730.02,0.0,-0.97668,3e-05,3.3315]
[1778396095061,34.39,80730.02,0.0,-0.97668,3e-05,3.3315]
[1778396095376,34.39,80730.02,0.0,-0.97668,3e-05,3.3315]
[1778396095561,34.39,80730.02,0.0,-0.97668,3e-05,3.3315]
[1778396095606,34.39,80730.02,0.0,-0.97668,3e-05,3.33134]
[1778396101196,34.38,80730.69,0.0,-0.97667,3e-05,3.33256]
[1778396103210,34.38,80718.88,0.0,-0.97698,3e-05,3.29424]
[1778396104218,34.38,80708.47,0.0,-0.97726,3e-05,3.26092]
[1778396105224,34.38,80708.52,0.0,-0.97726,3e-05,3.26104]
[1778396107216,34.38,80708.48,0.0,-0.97726,3e-05,3.26089]
[1778396107309,34.38,80708.48,0.0,-0.97726,3e-05,3.26089]
[1778396113280,34.38,80709.65,0.0,-0.97723,3e-05,3.26441]
[1778396117067,34.38,80710.0,0.0,-0.97722,3e-05,3.26545]
[1778396117313,34.38,80710.0,0.0,-0.97722,3e-05,3.26545]
[1778396117528,34.38,80710.0,0.0,-0.97722,3e-05,3.26545]
[1778396117559,34.38,80710.0,0.0,-0.97722,3e-05,3.26545]
[1778396117659,34.38,80710.01,0.0,-0.97722,3e-05,3.26546]
[1778396124357,34.38,80712.17,0.0,-0.97717,3e-05,3.27214]
[1778396127656,34.38,80712.17,0.0,-0.97717,3e-05,3.27214]
[1778396127809,34.38,80712.17,0.0,-0.97717,3e-05,3.27214]
[1778396133420,34.38,80712.04,0.0,-0.97719,3e-05,3.26873]
[1778396138455,34.38,80712.07,0.0,-0.97719,3e-05,3.26878]
[1778396142483,34.38,80715.95,0.0,-0.97709,3e-05,3.28114]
[1778396145096,34.38,80716.44,0.0,-0.97707,3e-05,3.28266]
[1778396145310,34.38,80716.44,0.0,-0.97707,3e-05,3.28266]
[1778396145501,34.38,80716.44,0.0,-0.97707,3e-05,3.28266]
[1778396145560,34.38,80716.44,0.0,-0.97707,3e-05,3.28266]
[1778396145661,34.38,80716.47,0.0,-0.97707,3e-05,3.28274]
[1778396154567,34.38,80717.46,0.0,-0.97705,3e-05,3.28574]
[1778396156626,34.38,80717.24,0.0,-0.97706,3e-05,3.28502]
[1778396156812,34.38,80715.79,0.0,-0.97709,3e-05,3.28037]
[1778396157148,34.38,80715.79,0.0,-0.97709,3e-05,3.28037]
[1778396157312,34.38,80715.79,0.0,-0.97709,3e-05,3.28037]
[1778396157588,34.38,80715.4,0.0,-0.9771,3e-05,3.27912]
[1778396168665,34.38,80714.61,0.0,-0.97712,3e-05,3.27663]
[1778396174234,34.38,80714.51,0.0,-0.97713,3e-05,3.27634]
[1778396174310,34.38,80714.51,0.0,-0.97713,3e-05,3.27634]
[1778396181756,34.38,80715.17,0.0,-0.97711,3e-05,3.27853]
[1778396188805,34.38,80715.1,0.0,-0.97711,3e-05,3.27836]
[1778396201898,34.38,80716.22,0.0,-0.9771,3e-05,3.27928]
[1778396204151,34.38,80716.31,0.0,-0.9771,3e-05,3.27958]
[1778396204310,34.38,80716.31,0.0,-0.9771,3e-05,3.27958]
[1778396204714,34.38,80716.31,0.0,-0.9771,3e-05,3.27958]
[1778396204810,34.38,80716.31,0.0,-0.9771,3e-05,3.27958]
[1778396204768,34.38,80716.18,0.0,-0.9771,3e-05,3.27919]
[1778396213982,34.38,80716.06,0.0,-0.9771,3e-05,3.27888]
[1778396219017,34.38,80716.02,0.0,-0.9771,3e-05,3.27878]
[1778396224052,34.38,80716.66,0.0,-0.97709,3e-05,3.28081]
[1778396231101,34.38,80716.79,0.0,-0.97708,3e-05,3.2812]
[1778396240335,34.38,80716.83,0.0,-0.97708,3e-05,3.28131]
[1778396240559,34.38,80716.83,0.0,-0.97708,3e-05,3.28131]
[1778396247213,34.38,80716.4,0.0,-0.97709,3e-05,3.27982]
[1778396253255,34.38,80716.27,0.0,-0.97712,3e-05,3.27655]
[1778396260304,34.38,80716.71,0.0,-0.97711,3e-05,3.27793]
[1778396270374,34.38,80716.29,0.0,-0.97712,3e-05,3.27653]
[1778396276416,34.38,80716.27,0.0,-0.97712,3e-05,3.27642]
[1778396286486,34.38,80716.27,0.0,-0.97712,3e-05,3.27635]
[1778396299578,34.38,80716.2,0.0,-0.97712,3e-05,3.27603]
[1778396311662,34.38,80716.23,0.0,-0.97714,3e-05,3.27322]
[1778396317704,34.38,80716.13,0.0,-0.97714,3e-05,3.27287]
[1778396322739,34.38,80716.89,0.0,-0.97712,3e-05,3.27527]
[1778396329788,34.38,80716.78,0.0,-0.97713,3e-05,3.27487]
[1778396341872,34.38,80716.5,0.0,-0.97713,3e-05,3.27392]
[1778396346908,34.38,80716.33,0.0,-0.97714,3e-05,3.27335]
[1778396352950,34.38,80716.04,0.0,-0.97715,3e-05,3.27241]
[1778396357985,34.38,80716.01,0.0,-0.97715,3e-05,3.2723]
[1778396365598,34.38,80715.97,0.0,-0.97715,3e-05,3.27216]
[1778396372083,34.38,80721.25,0.0,-0.97703,3e-05,3.28619]
[1778396374400,34.38,80723.01,0.0,-0.97698,3e-05,3.29183]
[1778396374560,34.38,80723.01,0.0,-0.97698,3e-05,3.29183]
[1778396375059,34.38,80722.55,0.0,-0.977,3e-05,3.29029]
[1778396375310,34.38,80722.55,0.0,-0.977,3e-05,3.29029]
[1778396375340,34.38,80722.72,0.0,-0.97699,3e-05,3.2908]
[1778396381146,34.38,80722.05,0.0,-0.97701,3e-05,3.2885]
[1778396384171,34.38,80725.7,0.0,-0.97691,3e-05,3.30013]
[1778396386151,34.38,80726.15,0.0,-0.9769,3e-05,3.30154]
[1778396386310,34.38,80726.15,0.0,-0.9769,3e-05,3.30154]
[1778396394241,34.38,80725.8,0.0,-0.97692,3e-05,3.2999]
[1778396396739,34.38,80725.91,0.0,-0.97691,3e-05,3.3002]
[1778396396811,34.38,80725.91,0.0,-0.97691,3e-05,3.3002]
[1778396397532,34.38,80725.13,0.0,-0.97694,3e-05,3.29764]
[1778396397560,34.38,80725.13,0.0,-0.97694,3e-05,3.29764]
[1778396397662,34.38,80724.69,0.0,-0.97695,3e-05,3.29617]
[1778396401290,34.38,80731.85,0.0,-0.97676,3e-05,3.31897]
[1778396403576,34.37,80732.95,0.0,-0.97673,3e-05,3.32243]
[1778396403810,34.37,80732.95,0.0,-0.97673,3e-05,3.32243]
[1778396409347,34.37,80734.27,0.0,-0.9767,3e-05,3.32598]
[1778396414382,34.37,80734.36,0.0,-0.9767,3e-05,3.32575]
[1778396415389,34.37,80739.78,0.0,-0.97656,3e-05,3.34319]
[1778396416949,34.37,80739.78,0.0,-0.97656,3e-05,3.34319]
[1778396417060,34.37,80739.98,0.0,-0.97656,3e-05,3.3437]
[1778396417780,34.37,80739.98,0.0,-0.97656,3e-05,3.3437]
[1778396417813,34.37,80739.98,0.0,-0.97656,3e-05,3.3437]
[1778396417881,34.37,80740.02,0.0,-0.97656,3e-05,3.3437]
[1778396423445,34.37,80739.59,0.0,-0.97658,3e-05,3.34147]
[1778396434529,34.36,80739.64,0.0,-0.97661,3e-05,3.33727]
[1778396444599,34.36,80739.78,0.0,-0.97661,3e-05,3.33623]
[1778396450948,34.36,80742.07,0.0,-0.97656,3e-05,3.34303]
[1778396451062,34.36,80742.07,0.0,-0.97656,3e-05,3.34303]
[1778396459705,34.35,80742.08,0.0,-0.97657,3e-05,3.34119]
[1778396464740,34.35,80740.63,0.0,-0.97662,3e-05,3.33564]
[1778396473803,34.35,80746.06,0.0,-0.97649,3e-05,3.35173]
[1778396474810,34.35,80752.02,0.0,-0.97633,3e-05,3.37095]
[1778396476107,34.35,80753.38,0.0,-0.97629,3e-05,3.37517]
[1778396476309,34.35,80753.38,0.0,-0.97629,3e-05,3.37517]
[1778396476967,34.35,80753.38,0.0,-0.97629,3e-05,3.37517]
[1778396477064,34.35,80753.38,0.0,-0.97629,3e-05,3.37517]
[1778396477064,34.35,80753.38,0.0,-0.9763,3e-05,3.37493]
[1778396482866,34.34,80753.39,0.0,-0.97631,3e-05,3.37357]
[1778396487090,34.34,80753.56,0.0,-0.97631,3e-05,3.37342]
[1778396487319,34.34,80753.66,0.0,-0.97631,3e-05,3.37351]
[1778396496965,34.33,80753.25,0.0,-0.97636,3e-05,3.36703]
[1778396502023,34.33,80754.22,0.0,-0.97634,3e-05,3.36907]
[1778396507058,34.33,80757.65,0.0,-0.97626,3e-05,3.37913]
[1778396508227,34.33,80758.94,0.0,-0.97623,3e-05,3.38311]
[1778396508311,34.33,80758.94,0.0,-0.97623,3e-05,3.38311]
[1778396509109,34.33,80758.94,0.0,-0.97623,3e-05,3.38311]
[1778396509316,34.33,80758.89,0.0,-0.97623,3e-05,3.3827]
[1778396509211,34.33,80758.89,0.0,-0.97623,3e-05,3.3827]
[1778396515114,34.32,80760.09,0.0,-0.97621,3e-05,3.38515]
[1778396516213,34.32,80760.09,0.0,-0.97621,3e-05,3.38515]
[1778396516310,34.32,80760.09,0.0,-0.97621,3e-05,3.38515]
[1778396520195,34.32,80757.39,0.0,-0.97629,3e-05,3.37533]
[1778396520312,34.32,80757.39,0.0,-0.97629,3e-05,3.37533]
[1778396520410,34.32,80757.38,0.0,-0.97629,3e-05,3.37484]
[1778396523326,34.32,80757.76,0.0,-0.97629,3e-05,3.37585]
[1778396523562,34.32,80757.76,0.0,-0.97629,3e-05,3.37585]
[1778396526623,34.32,80755.51,0.0,-0.97635,3e-05,3.36806]
[1778396526813,34.32,80755.51,0.0,-0.97635,3e-05,3.36806]
[1778396526869,34.32,80755.51,0.0,-0.97635,3e-05,3.36806]
[1778396527066,34.32,80755.51,0.0,-0.97635,3e-05,3.36806]
[1778396527143,34.32,80755.28,0.0,-0.97636,3e-05,3.36666]
[1778396527198,34.32,80758.99,0.0,-0.97626,3e-05,3.37879]
[1778396533240,34.31,80758.61,0.0,-0.97628,3e-05,3.3762]
[1778396538017,34.31,80759.05,0.0,-0.97628,3e-05,3.37696]
[1778396538060,34.31,80759.05,0.0,-0.97628,3e-05,3.37696]
[1778396545324,34.31,80759.65,0.0,-0.97628,3e-05,3.37692]
[1778396546720,34.31,80759.65,0.0,-0.97628,3e-05,3.37692]
[1778396546810,34.31,80759.65,0.0,-0.97628,3e-05,3.37692]
[1778396547673,34.31,80759.83,0.0,-0.97628,3e-05,3.37707]
[1778396547812,34.31,80759.83,0.0,-0.97628,3e-05,3.37707]
[1778396547856,34.31,80759.75,0.0,-0.97628,3e-05,3.37658]
[1778396558416,34.3,80759.85,0.0,-0.97632,3e-05,3.37171]
[1778396560848,34.3,80760.47,0.0,-0.9763,3e-05,3.37353]
[1778396561069,34.3,80760.47,0.0,-0.9763,3e-05,3.37353]
[1778396566472,34.29,80760.6,0.0,-0.97631,3e-05,3.37248]
[1778396569395,34.29,80761.16,0.0,-0.9763,3e-05,3.37411]
[1778396569560,34.29,80761.16,0.0,-0.9763,3e-05,3.37411]
[1778396570811,34.29,80763.68,0.0,-0.97623,3e-05,3.38195]
[1778396571063,34.29,80763.68,0.0,-0.97623,3e-05,3.38195]
[1778396571164,34.29,80763.77,0.0,-0.97623,3e-05,3.38202]
[1778396576542,34.29,80763.14,0.0,-0.97626,3e-05,3.37865]
[1778396581577,34.29,80763.98,0.0,-0.97625,3e-05,3.38035]
[1778396582847,34.29,80763.98,0.0,-0.97625,3e-05,3.38035]
[1778396583063,34.29,80763.98,0.0,-0.97625,3e-05,3.38035]
[1778396583599,34.29,80773.95,0.0,-0.97598,3e-05,3.41272]
[1778396584600,34.28,80780.98,0.0,-0.97579,3e-05,3.43573]
[1778396586210,34.28,80780.98,0.0,-0.97579,3e-05,3.43573]
[1778396586310,34.28,80781.98,0.0,-0.97576,3e-05,3.43874]
[1778396588628,34.28,80777.64,0.0,-0.97589,3e-05,3.42345]
[1778396590609,34.28,80776.15,0.0,-0.97593,3e-05,3.41826]
[1778396590810,34.28,80776.15,0.0,-0.97593,3e-05,3.41826]
[1778396590876,34.28,80769.88,0.0,-0.97611,3e-05,3.39732]
[1778396592160,34.28,80769.88,0.0,-0.97611,3e-05,3.39732]
[1778396592312,34.28,80769.3,0.0,-0.97612,3e-05,3.39519]
[1778396592661,34.28,80769.34,0.0,-0.97612,3e-05,3.39511]
[1778396596689,34.28,80773.63,0.0,-0.97601,3e-05,3.40841]
[1778396598333,34.28,80774.35,0.0,-0.976,3e-05,3.41056]
[1778396598559,34.28,80774.35,0.0,-0.976,3e-05,3.41056]
[1778396603738,34.27,80772.56,0.0,-0.97606,3e-05,3.40331]
[1778396610787,34.27,80772.81,0.0,-0.97606,3e-05,3.40269]
[1778396615826,34.27,80772.83,0.0,-0.97609,3e-05,3.3989]
[1778396616525,34.27,80772.83,0.0,-0.97609,3e-05,3.3989]
[1778396616559,34.27,80772.83,0.0,-0.97609,3e-05,3.3989]
[1778396618046,34.27,80772.97,0.0,-0.97609,3e-05,3.39917]
[1778396618069,34.27,80772.97,0.0,-0.97609,3e-05,3.39917]
[1778396618147,34.27,80772.97,0.0,-0.97609,3e-05,3.39897]
[1778396630931,34.26,80773.63,0.0,-0.97609,3e-05,3.39853]
[1778396632203,34.26,80773.63,0.0,-0.97609,3e-05,3.39853]
[1778396632309,34.26,80773.74,0.0,-0.97609,3e-05,3.39869]
[1778396632945,34.26,80768.22,0.0,-0.97624,3e-05,3.38033]
[1778396633952,34.26,80762.72,0.0,-0.97639,3e-05,3.36215]
[1778396634502,34.26,80762.72,0.0,-0.97639,3e-05,3.36215]
[1778396634564,34.26,80762.72,0.0,-0.97639,3e-05,3.36215]
[1778396634959,34.26,80760.63,0.0,-0.97645,3e-05,3.35517]
[1778396636171,34.26,80760.63,0.0,-0.97645,3e-05,3.35517]
[1778396636311,34.26,80760.85,0.0,-0.97644,3e-05,3.35576]
[1778396642008,34.26,80760.01,0.0,-0.97647,3e-05,3.3522]
[1778396643015,34.25,80754.85,0.0,-0.97661,3e-05,3.33527]
[1778396643453,34.25,80754.85,0.0,-0.97661,3e-05,3.33527]
[1778396643559,34.25,80754.85,0.0,-0.97661,3e-05,3.33527]
[1778396644022,34.25,80748.03,0.0,-0.9768,3e-05,3.31306]
[1778396645728,34.25,80745.5,0.0,-0.97686,3e-05,3.30482]
[1778396645813,34.25,80745.5,0.0,-0.97686,3e-05,3.30482]
[1778396646036,34.25,80745.53,0.0,-0.97686,3e-05,3.30486]
[1778396649951,34.25,80745.82,0.0,-0.97686,3e-05,3.30563]
[1778396650059,34.25,80745.82,0.0,-0.97686,3e-05,3.30563]
[1778396656929,34.25,80744.03,0.0,-0.97691,3e-05,3.29953]
[1778396657061,34.25,80744.03,0.0,-0.97691,3e-05,3.29953]
[1778396657275,34.25,80743.55,0.0,-0.97692,3e-05,3.29788]
[1778396663155,34.25,80744.24,0.0,-0.9769,3e-05,3.29983]
[1778396664061,34.25,80744.24,0.0,-0.9769,3e-05,3.29983]
[1778396669197,34.25,80744.16,0.0,-0.97691,3e-05,3.29925]
[1778396675438,34.25,80743.25,0.0,-0.97695,3e-05,3.29329]
[1778396675561,34.25,80743.25,0.0,-0.97695,3e-05,3.29329]
[1778396675640,34.25,80743.25,0.0,-0.97696,3e-05,3.29316]
[1778396681281,34.25,80740.55,0.0,-0.97703,3e-05,3.28429]
[1778396681480,34.25,80740.55,0.0,-0.97703,3e-05,3.28429]
[1778396681557,34.25,80740.55,0.0,-0.97703,3e-05,3.28429]
[1778396688335,34.25,80740.54,0.0,-0.97703,3e-05,3.28403]
[1778396693893,34.25,80741.99,0.0,-0.97699,3e-05,3.28855]
[1778396694062,34.25,80741.99,0.0,-0.97699,3e-05,3.28855]
[1778396694162,34.25,80741.61,0.0,-0.977,3e-05,3.28724]
[1778396695383,34.25,80737.77,0.0,-0.97711,3e-05,3.27487]
[1778396698060,34.25,80737.77,0.0,-0.97711,3e-05,3.27487]
[1778396703440,34.25,80737.63,0.0,-0.97711,3e-05,3.27425]
[1778396706461,34.25,80744.95,0.0,-0.97692,3e-05,3.29771]
[1778396707468,34.25,80753.5,0.0,-0.97669,3e-05,3.32533]
[1778396708559,34.25,80753.5,0.0,-0.97669,3e-05,3.32533]
[1778396708811,34.25,80753.5,0.0,-0.97669,3e-05,3.32533]
[1778396708912,34.25,80752.55,0.0,-0.97672,3e-05,3.32208]
[1778396710119,34.25,80752.55,0.0,-0.97672,3e-05,3.32208]
[1778396710309,34.25,80752.55,0.0,-0.97672,3e-05,3.32208]
[1778396715526,34.25,80752.8,0.0,-0.97672,3e-05,3.32228]
[1778396718257,34.25,80751.11,0.0,-0.97676,3e-05,3.3166]
[1778396718310,34.25,80751.11,0.0,-0.97676,3e-05,3.3166]
[1778396718332,34.25,80750.92,0.0,-0.97677,3e-05,3.31589]
[1778396724589,34.24,80751.19,0.0,-0.97677,3e-05,3.31607]
[1778396727608,34.24,80751.38,0.0,-0.97676,3e-05,3.31658]
[1778396727812,34.24,80751.38,0.0,-0.97676,3e-05,3.31658]
[1778396739694,34.24,80750.94,0.0,-0.97681,3e-05,3.31088]
[1778396743800,34.24,80750.96,0.0,-0.97681,3e-05,3.31063]
[1778396743814,34.24,80750.96,0.0,-0.97681,3e-05,3.31063]
[1778396743844,34.24,80750.57,0.0,-0.97682,3e-05,3.30926]
[1778396744970,34.24,80750.57,0.0,-0.97682,3e-05,3.30926]
[1778396745069,34.24,80750.57,0.0,-0.97682,3e-05,3.30926]
[1778396751305,34.24,80749.87,0.0,-0.97684,3e-05,3.30637]
[1778396751313,34.24,80749.12,0.0,-0.97686,3e-05,3.30385]
[1778396751562,34.24,80749.12,0.0,-0.97686,3e-05,3.30385]
[1778396752356,34.24,80749.12,0.0,-0.97686,3e-05,3.30385]
[1778396752561,34.24,80749.16,0.0,-0.97686,3e-05,3.30388]
[1778396754799,34.24,80744.82,0.0,-0.97698,3e-05,3.28963]
[1778396759834,34.23,80743.45,0.0,-0.97702,3e-05,3.28486]
[1778396762855,34.23,80751.75,0.0,-0.9768,3e-05,3.31139]
[1778396764294,34.23,80751.75,0.0,-0.9768,3e-05,3.31139]
[1778396764309,34.23,80751.75,0.0,-0.9768,3e-05,3.31139]
[1778396764309,34.23,80751.86,0.0,-0.9768,3e-05,3.31162]
[1778396765369,34.23,80751.86,0.0,-0.9768,3e-05,3.31162]
[1778396765567,34.23,80751.89,0.0,-0.9768,3e-05,3.3116]
[1778396770911,34.23,80752.92,0.0,-0.97678,3e-05,3.31421]
[1778396772495,34.23,80752.92,0.0,-0.97678,3e-05,3.31421]
[1778396772559,34.23,80752.92,0.0,-0.97678,3e-05,3.31421]
[1778396773386,34.23,80752.92,0.0,-0.97678,3e-05,3.31421]
[1778396772596,34.23,80752.92,0.0,-0.97678,3e-05,3.31409]
[1778396773568,34.23,80752.92,0.0,-0.97678,3e-05,3.31409]
[1778396778967,34.23,80752.94,0.0,-0.97679,3e-05,3.31331]
[1778396781762,34.23,80753.41,0.0,-0.97677,3e-05,3.31472]
[1778396781811,34.23,80753.41,0.0,-0.97677,3e-05,3.31472]
[1778396781912,34.23,80753.41,0.0,-0.97678,3e-05,3.31447]
[1778396782690,34.23,80753.41,0.0,-0.97678,3e-05,3.31447]
[1778396782813,34.23,80753.41,0.0,-0.97678,3e-05,3.31447]
[1778396787023,34.23,80756.74,0.0,-0.97669,3e-05,3.32465]
[1778396787935,34.23,80756.74,0.0,-0.97669,3e-05,3.32465]
[1778396788062,34.23,80756.74,0.0,-0.97669,3e-05,3.32465]
[1778396788163,34.23,80757.31,0.0,-0.97668,3e-05,3.32636]
[1778396789061,34.23,80757.31,0.0,-0.97668,3e-05,3.32636]
[1778396789312,34.23,80757.31,0.0,-0.97668,3e-05,3.32636]
[1778396796402,34.22,80756.52,0.0,-0.97672,3e-05,3.32028]
[1778396796564,34.22,80756.49,0.0,-0.97673,3e-05,3.3198]
[1778396797420,34.22,80756.49,0.0,-0.97673,3e-05,3.3198]
[1778396797559,34.22,80756.49,0.0,-0.97673,3e-05,3.31967]
[1778396798100,34.22,80756.42,0.0,-0.97673,3e-05,3.31932]
[1778396803135,34.22,80756.49,0.0,-0.97674,3e-05,3.31892]
[1778396808170,34.22,80758.74,0.0,-0.97668,3e-05,3.32557]
[1778396814212,34.22,80762.0,0.0,-0.9766,3e-05,3.33539]
[1778396816583,34.22,80763.27,0.0,-0.97657,3e-05,3.33923]
[1778396816811,34.22,80763.27,0.0,-0.97657,3e-05,3.33923]
[1778396822268,34.21,80758.39,0.0,-0.97671,3e-05,3.32251]
[1778396823320,34.21,80758.39,0.0,-0.97671,3e-05,3.32251]
[1778396823414,34.21,80757.94,0.0,-0.97672,3e-05,3.32094]
[1778396823558,34.21,80757.94,0.0,-0.97672,3e-05,3.32094]
[1778396824282,34.21,80758.04,0.0,-0.97672,3e-05,3.32115]
[1778396824561,34.21,80758.04,0.0,-0.97672,3e-05,3.32115]
[1778396824812,34.21,80758.04,0.0,-0.97672,3e-05,3.32115]
[1778396831331,34.21,80757.51,0.0,-0.97674,3e-05,3.31865]
[1778396832338,34.21,80754.19,0.0,-0.97683,3e-05,3.3078]
[1778396833168,34.21,80754.19,0.0,-0.97683,3e-05,3.3078]
[1778396833308,34.21,80754.19,0.0,-0.97683,3e-05,3.3078]
[1778396833346,34.21,80755.01,0.0,-0.97681,3e-05,3.31036]
[1778396834351,34.21,80755.01,0.0,-0.97681,3e-05,3.31036]
[1778396834560,34.21,80754.58,0.0,-0.97682,3e-05,3.30887]
[1778396840394,34.21,80754.94,0.0,-0.97681,3e-05,3.30949]
[1778396845429,34.21,80753.45,0.0,-0.97686,3e-05,3.30417]
[1778396849457,34.21,80756.75,0.0,-0.97677,3e-05,3.31444]
[1778396851991,34.21,80757.47,0.0,-0.97678,3e-05,3.3137]
[1778396852068,34.21,80757.47,0.0,-0.97678,3e-05,3.3137]
[1778396852140,34.21,80757.47,0.0,-0.97678,3e-05,3.31358]
[1778396853250,34.21,80757.47,0.0,-0.97678,3e-05,3.31358]
[1778396853312,34.21,80757.47,0.0,-0.97678,3e-05,3.31358]
[1778396858520,34.2,80756.12,0.0,-0.97682,3e-05,3.3085]
[1778396863555,34.2,80755.3,0.0,-0.97684,3e-05,3.30528]
[1778396865152,34.2,80755.3,0.0,-0.97684,3e-05,3.30528]
[1778396865310,34.2,80755.3,0.0,-0.97684,3e-05,3.30528]
[1778396865387,34.2,80755.22,0.0,-0.97685,3e-05,3.3048]
[1778396866374,34.2,80755.22,0.0,-0.97685,3e-05,3.3048]
[1778396866562,34.2,80755.08,0.0,-0.97685,3e-05,3.30424]
[1778396871709,34.2,80754.1,0.0,-0.97688,3e-05,3.30064]
[1778396871810,34.2,80754.1,0.0,-0.97688,3e-05,3.30064]
[1778396871877,34.2,80753.52,0.0,-0.9769,3e-05,3.29855]
[1778396873124,34.2,80753.52,0.0,-0.9769,3e-05,3.29855]
[1778396873316,34.2,80753.52,0.0,-0.9769,3e-05,3.29855]
[1778396878663,34.2,80752.54,0.0,-0.97693,3e-05,3.2948]
[1778396880907,34.2,80752.15,0.0,-0.97694,3e-05,3.29345]
[1778396881065,34.2,80752.15,0.0,-0.97694,3e-05,3.29345]
[1778396881166,34.2,80751.97,0.0,-0.97695,3e-05,3.29268]
[1778396882226,34.2,80751.97,0.0,-0.97695,3e-05,3.29268]
[1778396882311,34.2,80751.97,0.0,-0.97695,3e-05,3.29268]
[1778396882691,34.2,80746.94,0.0,-0.97708,3e-05,3.2764]
[1778396890749,34.2,80747.11,0.0,-0.97708,3e-05,3.27637]
[1778396892329,34.2,80747.11,0.0,-0.97708,3e-05,3.27637]
[1778396892493,34.2,80747.06,0.0,-0.97708,3e-05,3.27615]
[1778396892560,34.2,80747.06,0.0,-0.97708,3e-05,3.27615]
[1778396893691,34.2,80747.06,0.0,-0.97708,3e-05,3.27615]
[1778396893813,34.2,80747.06,0.0,-0.97708,3e-05,3.27615]
[1778396893914,34.2,80747.11,0.0,-0.97708,3e-05,3.2762]
[1778396900819,34.2,80746.5,0.0,-0.9771,3e-05,3.27386]
[1778396905550,34.2,80746.5,0.0,-0.9771,3e-05,3.27386]
[1778396905558,34.2,80746.5,0.0,-0.9771,3e-05,3.27386]
[1778396906269,34.2,80746.5,0.0,-0.9771,3e-05,3.27386]
[1778396906312,34.2,80746.5,0.0,-0.9771,3e-05,3.27386]
[1778396906411,34.19,80746.5,0.0,-0.9771,3e-05,3.27361]
[1778396911667,34.19,80746.5,0.0,-0.97711,3e-05,3.27336]
[1778396918945,34.19,80744.08,0.0,-0.97719,3e-05,3.26245]
[1778396920392,34.19,80744.08,0.0,-0.97719,3e-05,3.26245]
[1778396920493,34.19,80749.87,0.0,-0.97704,3e-05,3.28101]
[1778396920561,34.19,80749.87,0.0,-0.97704,3e-05,3.28101]
[1778396920959,34.19,80750.94,0.0,-0.97701,3e-05,3.28439]
[1778396921900,34.19,80750.94,0.0,-0.97701,3e-05,3.28439]
[1778396922063,34.19,80750.94,0.0,-0.97701,3e-05,3.28439]
[1778396923980,34.19,80753.62,0.0,-0.97694,3e-05,3.29283]
[1778396929021,34.19,80755.89,0.0,-0.97689,3e-05,3.29973]
[1778396932300,34.19,80757.78,0.0,-0.97685,3e-05,3.30423]
[1778396932310,34.19,80757.78,0.0,-0.97685,3e-05,3.30423]
[1778396932347,34.19,80757.71,0.0,-0.97686,3e-05,3.3032]
[1778396933769,34.19,80757.71,0.0,-0.97686,3e-05,3.3032]
[1778396933811,34.19,80757.71,0.0,-0.97686,3e-05,3.3032]
[1778396943119,34.16,80757.72,0.0,-0.97693,3e-05,3.29455]
[1778396943916,34.16,80757.72,0.0,-0.97693,3e-05,3.29455]
[1778396944062,34.16,80757.72,0.0,-0.97693,3e-05,3.29455]
[1778396944071,34.16,80757.72,0.0,-0.97694,3e-05,3.29378]
[1778396945487,34.16,80757.72,0.0,-0.97694,3e-05,3.29378]
[1778396945561,34.16,80757.72,0.0,-0.97694,3e-05,3.29378]
[1778396957217,34.14,80755.93,0.0,-0.97707,3e-05,3.27816]
[1778396957927,34.14,80755.93,0.0,-0.97707,3e-05,3.27816]
[1778396958070,34.14,80755.93,0.0,-0.97707,3e-05,3.27816]
[1778396958224,34.13,80755.96,0.0,-0.97707,3e-05,3.27752]
[1778396959715,34.13,80755.92,0.0,-0.97708,3e-05,3.27666]
[1778396959815,34.13,80755.92,0.0,-0.97708,3e-05,3.27666]
[1778396965273,34.12,80755.17,0.0,-0.97713,3e-05,3.26992]
[1778396965982,34.12,80755.17,0.0,-0.97713,3e-05,3.26992]
[1778396966064,34.12,80755.17,0.0,-0.97713,3e-05,3.26992]
[1778396966280,34.12,80752.94,0.0,-0.9772,3e-05,3.26204]
[1778396967148,34.12,80752.94,0.0,-0.9772,3e-05,3.26204]
[1778396967315,34.12,80752.94,0.0,-0.9772,3e-05,3.26204]
[1778396973329,34.11,80755.18,0.0,-0.9772,3e-05,3.26156]
[1778396981387,34.09,80755.12,0.0,-0.97725,3e-05,3.25581]
[1778396981880,34.09,80755.12,0.0,-0.97725,3e-05,3.25581]
[1778396982059,34.09,80755.12,0.0,-0.97725,3e-05,3.25581]
[1778396982394,34.09,80755.14,0.0,-0.97725,3e-05,3.25519]
[1778396983449,34.09,80755.14,0.0,-0.97725,3e-05,3.25519]
[1778396983561,34.09,80755.14,0.0,-0.97725,3e-05,3.25519]
[1778396991457,34.07,80755.21,0.0,-0.9773,3e-05,3.2493]
[1778397000520,34.06,80755.44,0.0,-0.97734,3e-05,3.24406]
[1778397005555,34.05,80755.88,0.0,-0.97736,3e-05,3.2422]
[1778397015625,34.03,80755.98,0.0,-0.97741,3e-05,3.23605]
[1778397015779,34.03,80755.98,0.0,-0.97741,3e-05,3.23605]
[1778397015808,34.03,80755.98,0.0,-0.97741,3e-05,3.23605]
[1778397016633,34.03,80755.37,0.0,-0.97743,3e-05,3.23346]
[1778397017836,34.03,80755.32,0.0,-0.97744,3e-05,3.23266]
[1778397018063,34.03,80755.32,0.0,-0.97744,3e-05,3.23266]
[1778397027380,34.02,80755.32,0.0,-0.97746,3e-05,3.22949]
[1778397027558,34.02,80755.32,0.0,-0.97746,3e-05,3.22949]
[1778397027659,34.01,80755.32,0.0,-0.97749,3e-05,3.22636]
[1778397030455,34.01,80755.32,0.0,-0.97749,3e-05,3.22636]
[1778397030568,34.01,80755.32,0.0,-0.97749,3e-05,3.22636]
[1778397041807,33.99,80755.29,0.0,-0.97758,3e-05,3.2149]
[1778397044386,33.99,80752.67,0.0,-0.97766,3e-05,3.20476]
[1778397045885,33.99,80752.67,0.0,-0.97766,3e-05,3.20476]
[1778397046062,33.99,80752.67,0.0,-0.97766,3e-05,3.20476]
[1778397046163,33.98,80752.56,0.0,-0.97768,3e-05,3.20324]
[1778397052886,33.97,80752.73,0.0,-0.9777,3e-05,3.19973]
[1778397056962,33.97,80751.74,0.0,-0.97774,3e-05,3.19485]
[1778397057070,33.97,80751.74,0.0,-0.97774,3e-05,3.19485]
[1778397057962,33.97,80751.68,0.0,-0.97775,3e-05,3.19409]
[1778397058061,33.97,80751.68,0.0,-0.97775,3e-05,3.19409]
[1778397058063,33.97,80751.68,0.0,-0.97776,3e-05,3.19352]
[1778397064970,33.96,80751.26,0.0,-0.9778,3e-05,3.18823]
[1778397070007,33.95,80751.36,0.0,-0.97782,3e-05,3.18576]
[1778397078063,33.94,80751.27,0.0,-0.97786,3e-05,3.18108]
[1778397083010,33.93,80751.16,0.0,-0.97788,3e-05,3.17857]
[1778397083062,33.93,80751.16,0.0,-0.97788,3e-05,3.17857]
[1778397088133,33.92,80751.36,0.0,-0.9779,3e-05,3.17601]
[1778397093168,33.92,80751.32,0.0,-0.97794,3e-05,3.17049]
[1778397096900,33.91,80748.43,0.0,-0.97803,3e-05,3.15983]
[1778397097061,33.91,80748.43,0.0,-0.97803,3e-05,3.15983]
[1778397097967,33.91,80748.05,0.0,-0.97804,3e-05,3.15813]
[1778397098061,33.91,80748.05,0.0,-0.97804,3e-05,3.15813]
[1778397098203,33.91,80748.09,0.0,-0.97804,3e-05,3.15776]
[1778397105252,33.9,80749.26,0.0,-0.97804,3e-05,3.15797]
[1778397106907,33.9,80749.22,0.0,-0.97805,3e-05,3.15735]
[1778397107064,33.9,80749.22,0.0,-0.97805,3e-05,3.15735]
[1778397118343,33.88,80749.16,0.0,-0.9781,3e-05,3.15137]
[1778397123378,33.88,80749.16,0.0,-0.97812,3e-05,3.14901]
[1778397129420,33.87,80748.44,0.0,-0.97816,3e-05,3.14396]
[1778397136469,33.86,80748.35,0.0,-0.97819,3e-05,3.14053]
[1778397143518,33.85,80748.38,0.0,-0.97821,3e-05,3.13752]
[1778397155602,33.84,80748.31,0.0,-0.97827,3e-05,3.12937]
[1778397165672,33.83,80748.49,0.0,-0.9783,3e-05,3.12577]
[1778397177756,33.82,80748.31,0.0,-0.97835,3e-05,3.12032]
[1778397180440,33.82,80748.31,0.0,-0.97835,3e-05,3.12032]
[1778397180565,33.82,80748.31,0.0,-0.97835,3e-05,3.12032]
[1778397181560,33.81,80748.31,0.0,-0.97836,3e-05,3.11912]
[1778397181808,33.81,80748.31,0.0,-0.97836,3e-05,3.11912]
[1778397181659,33.81,80748.31,0.0,-0.97836,3e-05,3.11873]
[1778397186757,33.81,80750.58,0.0,-0.97832,3e-05,3.12422]
[1778397186813,33.81,80750.58,0.0,-0.97832,3e-05,3.12422]
[1778397199910,33.79,80748.24,0.0,-0.97842,3e-05,3.11144]
[1778397200854,33.79,80748.24,0.0,-0.97842,3e-05,3.11144]
[1778397201066,33.79,80748.24,0.0,-0.97842,3e-05,3.11144]
[1778397201466,33.79,80748.24,0.0,-0.97842,3e-05,3.11144]
[1778397201559,33.79,80748.24,0.0,-0.97842,3e-05,3.11144]
[1778397201567,33.79,80748.24,0.0,-0.97843,3e-05,3.11068]
[1778397206963,33.79,80748.17,0.0,-0.97844,3e-05,3.10858]
[1778397214012,33.78,80748.35,0.0,-0.97848,3e-05,3.1038]
[1778397224086,33.77,80748.35,0.0,-0.97851,3e-05,3.09981]
[1778397227873,33.77,80748.35,0.0,-0.97851,3e-05,3.09981]
[1778397228065,33.77,80748.35,0.0,-0.97851,3e-05,3.09981]
[1778397234156,33.76,80748.31,0.0,-0.97854,3e-05,3.09614]
[1778397241205,33.75,80750.65,0.0,-0.9785,3e-05,3.10101]
[1778397246240,33.75,80748.26,0.0,-0.97858,3e-05,3.09181]
[1778397252591,33.75,80748.1,0.0,-0.97859,3e-05,3.09063]
[1778397256059,33.74,80748.1,0.0,-0.9786,3e-05,3.08928]
[1778397270408,33.73,80747.92,0.0,-0.97865,3e-05,3.08277]
[1778397276450,33.72,80746.32,0.0,-0.97873,3e-05,3.07318]
[1778397278073,33.72,80746.32,0.0,-0.97873,3e-05,3.07318]
[1778397278320,33.72,80746.32,0.0,-0.97873,3e-05,3.07318]
[1778397279232,33.72,80746.32,0.0,-0.97873,3e-05,3.07257]
[1778397279314,33.72,80746.32,0.0,-0.97873,3e-05,3.07257]
[1778397279333,33.72,80746.32,0.0,-0.97873,3e-05,3.07226]
[1778397283499,33.72,80740.77,0.0,-0.97888,2e-05,3.05384]
[1778397284506,33.72,80729.0,0.0,-0.97918,2e-05,3.01733]
[1778397285513,33.72,80726.43,0.0,-0.97924,2e-05,3.00925]
[1778397287329,33.72,80725.4,0.0,-0.97927,2e-05,3.00591]
[1778397287564,33.72,80725.4,0.0,-0.97927,2e-05,3.00591]
[1778397289541,33.71,80718.47,0.0,-0.97944,2e-05,2.98427]
[1778397291344,33.71,80717.91,0.0,-0.97946,2e-05,2.98242]
[1778397291559,33.71,80717.91,0.0,-0.97946,2e-05,2.98242]
[1778397291660,33.71,80717.82,0.0,-0.97946,2e-05,2.982]
[1778397298604,33.71,80717.31,0.0,-0.97948,2e-05,2.97949]
[1778397303639,33.71,80718.42,0.0,-0.97946,2e-05,2.98221]
[1778397306474,33.71,80718.13,0.0,-0.97947,2e-05,2.98105]
[1778397306561,33.71,80718.13,0.0,-0.97947,2e-05,2.98105]
[1778397308787,33.71,80715.05,0.0,-0.97955,2e-05,2.97144]
[1778397308812,33.71,80715.05,0.0,-0.97955,2e-05,2.97144]
[1778397308883,33.71,80714.05,0.0,-0.97957,2e-05,2.96829]
[1778397309681,33.71,80717.43,0.0,-0.97949,2e-05,2.97843]
[1778397310831,33.71,80717.43,0.0,-0.97949,2e-05,2.97843]
[1778397311062,33.71,80718.41,0.0,-0.97947,2e-05,2.98127]
[1778397316730,33.71,80719.55,0.0,-0.97945,2e-05,2.98393]
[1778397321765,33.7,80720.2,0.0,-0.97943,2e-05,2.98527]
[1778397326800,33.7,80719.62,0.0,-0.97945,2e-05,2.98288]
[1778397331835,33.7,80719.94,0.0,-0.97947,2e-05,2.98061]
[1778397338884,33.7,80719.8,0.0,-0.97948,2e-05,2.97944]
[1778397344926,33.7,80720.43,0.0,-0.97947,2e-05,2.98074]
[1778397349961,33.7,80720.22,0.0,-0.97948,2e-05,2.97961]
[1778397353934,33.69,80723.36,0.0,-0.9794,2e-05,2.98886]
[1778397354071,33.69,80723.94,0.0,-0.97939,2e-05,2.99052]
[1778397354996,33.69,80728.86,0.0,-0.97927,2e-05,3.00542]
[1778397356497,33.69,80728.86,0.0,-0.97927,2e-05,3.00542]
[1778397356558,33.69,80728.86,0.0,-0.97927,2e-05,3.00542]
[1778397356595,33.69,80732.53,0.0,-0.97918,2e-05,3.01637]
[1778397362703,33.69,80734.7,0.0,-0.97913,2e-05,3.02238]
[1778397362810,33.69,80734.7,0.0,-0.97913,2e-05,3.02238]
[1778397370106,33.69,80737.02,0.0,-0.97909,2e-05,3.02801]
[1778397372427,33.69,80738.76,0.0,-0.97905,2e-05,3.03319]
[1778397372566,33.69,80738.76,0.0,-0.97905,2e-05,3.03319]
[1778397374509,33.69,80739.15,0.0,-0.97904,2e-05,3.03403]
[1778397374559,33.69,80739.15,0.0,-0.97904,2e-05,3.03403]
[1778397374607,33.68,80738.93,0.0,-0.97905,2e-05,3.03297]
[1778397379936,33.68,80736.79,0.0,-0.9791,2e-05,3.02619]
[1778397380072,33.68,80735.12,0.0,-0.97914,2e-05,3.02119]
[1778397386219,33.68,80732.04,0.0,-0.97923,2e-05,3.01035]
[1778397388092,33.68,80732.04,0.0,-0.97923,2e-05,3.01035]
[1778397388311,33.68,80732.04,0.0,-0.97923,2e-05,3.01035]
[1778397389890,33.68,80732.04,0.0,-0.97923,2e-05,3.01]
[1778397389913,33.68,80731.47,0.0,-0.97925,2e-05,3.00807]
[1778397390060,33.68,80731.47,0.0,-0.97925,2e-05,3.00807]
[1778397395282,33.68,80729.39,0.0,-0.97933,2e-05,2.99802]
[1778397404345,33.67,80729.69,0.0,-0.97933,2e-05,2.99742]
[1778397409380,33.67,80729.62,0.0,-0.97934,2e-05,2.99632]
[1778397419450,33.67,80729.59,0.0,-0.97935,2e-05,2.99446]
[1778397424906,33.67,80729.62,0.0,-0.97936,2e-05,2.99437]
[1778397425058,33.67,80729.62,0.0,-0.97936,2e-05,2.99437]
[1778397429301,33.66,80729.91,0.0,-0.97936,2e-05,2.99381]
[1778397429310,33.66,80729.91,0.0,-0.97936,2e-05,2.99381]
[1778397429520,33.66,80734.63,0.0,-0.97925,2e-05,3.00807]
[1778397430529,33.66,80738.06,0.0,-0.97916,2e-05,3.0184]
[1778397431381,33.66,80738.06,0.0,-0.97916,2e-05,3.0184]
[1778397431559,33.66,80738.06,0.0,-0.97916,2e-05,3.0184]
[1778397431585,33.66,80737.92,0.0,-0.97917,2e-05,3.01776]
[1778397437587,33.66,80738.09,0.0,-0.97917,2e-05,3.01703]
[1778397439601,33.66,80743.08,0.0,-0.97905,2e-05,3.03196]
[1778397440114,33.66,80743.08,0.0,-0.97905,2e-05,3.03196]
[1778397440311,33.66,80743.08,0.0,-0.97905,2e-05,3.03196]
[1778397445643,33.65,80744.05,0.0,-0.97904,2e-05,3.03359]
[1778397447487,33.65,80743.73,0.0,-0.97905,2e-05,3.03238]
[1778397447560,33.65,80743.73,0.0,-0.97905,2e-05,3.03238]
[1778397448784,33.65,80743.91,0.0,-0.97905,2e-05,3.03271]
[1778397448813,33.65,80743.91,0.0,-0.97905,2e-05,3.03271]
[1778397448873,33.65,80743.91,0.0,-0.97905,2e-05,3.0325]
[1778397454706,33.65,80743.97,0.0,-0.97908,2e-05,3.0287]
[1778397459741,33.64,80744.09,0.0,-0.97908,2e-05,3.02803]
[1778397462638,33.64,80745.75,0.0,-0.97904,2e-05,3.03273]
[1778397462809,33.64,80745.75,0.0,-0.97904,2e-05,3.03273]
[1778397468804,33.64,80748.16,0.0,-0.979,2e-05,3.03874]
[1778397471014,33.64,80748.35,0.0,-0.97899,2e-05,3.03912]
[1778397471060,33.64,80748.35,0.0,-0.97899,2e-05,3.03912]
[1778397473275,33.64,80750.08,0.0,-0.97895,2e-05,3.04383]
[1778397473309,33.64,80750.08,0.0,-0.97895,2e-05,3.04383]
[1778397473839,33.64,80750.24,0.0,-0.97895,2e-05,3.04411]
[1778397478926,33.63,80750.81,0.0,-0.97894,2e-05,3.04498]
[1778397479061,33.63,80750.81,0.0,-0.97894,2e-05,3.04498]
[1778397484916,33.63,80756.6,0.0,-0.97881,3e-05,3.06121]
[1778397491965,33.62,80756.6,0.0,-0.97883,3e-05,3.05947]
[1778397496752,33.62,80758.17,0.0,-0.9788,3e-05,3.06335]
[1778397496809,33.62,80758.17,0.0,-0.9788,3e-05,3.06335]
[1778397499898,33.62,80759.45,0.0,-0.97877,3e-05,3.06655]
[1778397500059,33.62,80759.45,0.0,-0.97877,3e-05,3.06655]
[1778397500021,33.62,80759.41,0.0,-0.97877,3e-05,3.06616]
[1778397507070,33.61,80759.55,0.0,-0.97879,3e-05,3.06475]
[1778397514119,33.61,80760.56,0.0,-0.97879,3e-05,3.06335]
[1778397514551,33.61,80760.56,0.0,-0.97879,3e-05,3.06335]
[1778397514558,33.61,80760.56,0.0,-0.97879,3e-05,3.06335]
[1778397525196,33.6,80760.82,0.0,-0.97881,3e-05,3.06135]
[1778397527861,33.6,80760.99,0.0,-0.97881,3e-05,3.06163]
[1778397528063,33.6,80760.99,0.0,-0.97881,3e-05,3.06163]
[1778397530414,33.6,80761.55,0.0,-0.9788,3e-05,3.06262]
[1778397530562,33.6,80761.55,0.0,-0.9788,3e-05,3.06262]
[1778397530917,33.6,80761.63,0.0,-0.9788,3e-05,3.06237]
[1778397539557,33.6,80761.82,0.0,-0.9788,3e-05,3.06222]
[1778397542064,33.59,80761.82,0.0,-0.97882,3e-05,3.06075]
[1778397542203,33.59,80761.35,0.0,-0.97883,3e-05,3.0588]
[1778397542310,33.59,80761.35,0.0,-0.97883,3e-05,3.0588]
[1778397542411,33.59,80761.35,0.0,-0.97883,3e-05,3.05857]
[1778397548358,33.59,80762.48,0.0,-0.97881,3e-05,3.06086]
[1778397553386,33.58,80760.79,0.0,-0.97887,3e-05,3.05442]
[1778397553562,33.58,80760.79,0.0,-0.97887,3e-05,3.05442]
[1778397559435,33.58,80759.83,0.0,-0.9789,3e-05,3.04991]
[1778397565173,33.58,80758.14,0.0,-0.97895,3e-05,3.04382]
[1778397565309,33.58,80757.76,0.0,-0.97896,2e-05,3.04244]
[1778397565485,33.58,80757.76,0.0,-0.97896,2e-05,3.04244]
[1778397565560,33.58,80757.76,0.0,-0.97896,2e-05,3.04244]
[1778397565586,33.58,80757.79,0.0,-0.97896,2e-05,3.04233]
[1778397566484,33.58,80754.23,0.0,-0.97905,2e-05,3.03112]
[1778397571519,33.57,80752.78,0.0,-0.97912,2e-05,3.02311]
[1778397576554,33.57,80752.87,0.0,-0.97912,2e-05,3.0226]
[1778397581589,33.57,80750.71,0.0,-0.97918,2e-05,3.01518]
[1778397588123,33.57,80750.78,0.0,-0.97918,2e-05,3.01484]
[1778397588172,33.57,80750.72,0.0,-0.97919,2e-05,3.01439]
[1778397588309,33.57,80750.72,0.0,-0.97919,2e-05,3.01439]
[1778397588426,33.57,80750.72,0.0,-0.97919,2e-05,3.01439]
[1778397588560,33.57,80750.72,0.0,-0.97919,2e-05,3.01439]
[1778397594192,33.57,80749.45,0.0,-0.97922,2e-05,3.01009]
[1778397595896,33.57,80749.44,0.0,-0.97922,2e-05,3.00969]
[1778397596061,33.57,80749.44,0.0,-0.97922,2e-05,3.00969]
[1778397596162,33.57,80749.55,0.0,-0.97922,2e-05,3.00977]
[1778397596259,33.57,80749.55,0.0,-0.97922,2e-05,3.00977]
[1778397596316,33.57,80749.55,0.0,-0.97922,2e-05,3.00977]
[1778397601742,33.56,80751.49,0.0,-0.97918,2e-05,3.01497]
[1778397606776,33.56,80751.74,0.0,-0.97918,2e-05,3.01506]
[1778397611607,33.56,80751.49,0.0,-0.97919,2e-05,3.01415]
[1778397611811,33.56,80751.49,0.0,-0.97919,2e-05,3.01415]
[1778397611812,33.56,80751.55,0.0,-0.97919,2e-05,3.0138]
[1778397612312,33.56,80751.55,0.0,-0.97919,2e-05,3.0138]
[1778397612560,33.56,80751.55,0.0,-0.97919,2e-05,3.0138]
[1778397623896,33.56,80751.47,0.0,-0.97921,2e-05,3.01193]
[1778397628931,33.55,80752.58,0.0,-0.97919,2e-05,3.01459]
[1778397634973,33.55,80752.58,0.0,-0.97921,2e-05,3.01091]
[1778397637618,33.55,80752.91,0.0,-0.97921,2e-05,3.01159]
[1778397637810,33.55,80752.91,0.0,-0.97921,2e-05,3.01159]
[1778397638028,33.55,80752.91,0.0,-0.97921,2e-05,3.01159]
[1778397638062,33.55,80752.91,0.0,-0.97921,2e-05,3.01159]
[1778397638129,33.55,80752.86,0.0,-0.97921,2e-05,3.01127]
[1778397644036,33.55,80750.94,0.0,-0.97926,2e-05,3.00434]
[1778397647893,33.55,80750.63,0.0,-0.97928,2e-05,3.00289]
[1778397648058,33.55,80750.63,0.0,-0.97928,2e-05,3.00289]
[1778397648064,33.54,80750.94,0.0,-0.97927,2e-05,3.00367]
[1778397648353,33.54,80750.94,0.0,-0.97927,2e-05,3.00367]
[1778397648559,33.54,80750.94,0.0,-0.97927,2e-05,3.00367]
[1778397656120,33.54,80750.39,0.0,-0.97929,2e-05,3.00065]
[1778397662162,33.54,80750.07,0.0,-0.97931,2e-05,2.99871]
[1778397665011,33.54,80750.27,0.0,-0.97931,2e-05,2.99901]
[1778397665061,33.54,80750.27,0.0,-0.97931,2e-05,2.99901]
[1778397665161,33.54,80750.27,0.0,-0.97931,2e-05,2.99886]
[1778397665384,33.54,80750.27,0.0,-0.97931,2e-05,2.99886]
[1778397665560,33.54,80750.27,0.0,-0.97931,2e-05,2.99886]
[1778397671225,33.53,80751.6,0.0,-0.97928,2e-05,3.00199]
[1778397673218,33.53,80751.6,0.0,-0.97928,2e-05,3.00199]
[1778397673310,33.53,80751.6,0.0,-0.97928,2e-05,3.00199]
[1778397673239,33.53,80751.57,0.0,-0.97929,2e-05,3.00158]
[1778397673460,33.53,80751.57,0.0,-0.97929,2e-05,3.00158]
[1778397673563,33.53,80751.57,0.0,-0.97929,2e-05,3.00158]
[1778397679281,33.53,80751.65,0.0,-0.97929,2e-05,3.00089]
[1778397685323,33.53,80754.72,0.0,-0.97922,2e-05,3.0094]
[1778397687893,33.53,80756.78,0.0,-0.97917,2e-05,3.01558]
[1778397688062,33.53,80756.78,0.0,-0.97917,2e-05,3.01558]
[1778397688197,33.53,80756.78,0.0,-0.97917,2e-05,3.01558]
[1778397688310,33.53,80756.78,0.0,-0.97917,2e-05,3.01558]
[1778397688298,33.53,80756.79,0.0,-0.97918,2e-05,3.01525]
[1778397693379,33.53,80757.17,0.0,-0.97919,2e-05,3.01287]
[1778397695284,33.53,80757.17,0.0,-0.97919,2e-05,3.01287]
[1778397695309,33.53,80757.17,0.0,-0.97919,2e-05,3.01287]
[1778397695424,33.53,80757.17,0.0,-0.97919,2e-05,3.01287]
[1778397695562,33.53,80757.17,0.0,-0.97919,2e-05,3.01287]
[1778397695663,33.52,80756.65,0.0,-0.97921,2e-05,3.01077]
[1778397701435,33.52,80756.32,0.0,-0.97922,2e-05,3.00898]
[1778397706470,33.52,80755.35,0.0,-0.97925,2e-05,3.00528]
[1778397711132,33.52,80758.11,0.0,-0.97919,2e-05,3.01337]
[1778397711318,33.52,80758.11,0.0,-0.97919,2e-05,3.01337]
[1778397711329,33.52,80758.11,0.0,-0.97919,2e-05,3.01337]
[1778397711178,33.52,80759.39,0.0,-0.97916,2e-05,3.01703]
[1778397711560,33.52,80759.39,0.0,-0.97916,2e-05,3.01703]
[1778397717548,33.52,80760.42,0.0,-0.97914,2e-05,3.0191]
[1778397722680,33.51,80761.28,0.0,-0.97913,2e-05,3.02113]
[1778397722824,33.51,80761.28,0.0,-0.97913,2e-05,3.02113]
[1778397722930,33.51,80761.28,0.0,-0.97913,2e-05,3.02113]
[1778397723061,33.51,80761.28,0.0,-0.97913,2e-05,3.02113]
[1778397723162,33.51,80762.31,0.0,-0.9791,2e-05,3.02415]
[1778397729633,33.51,80765.12,0.0,-0.97904,2e-05,3.03162]
[1778397733661,33.51,80769.1,0.0,-0.97895,3e-05,3.04324]
[1778397735403,33.51,80769.94,0.0,-0.97893,3e-05,3.04565]
[1778397735560,33.51,80769.94,0.0,-0.97893,3e-05,3.04565]
[1778397735664,33.51,80769.94,0.0,-0.97893,3e-05,3.04565]
[1778397735811,33.51,80769.94,0.0,-0.97893,3e-05,3.04565]
[1778397735909,33.51,80769.81,0.0,-0.97893,3e-05,3.04505]
[1778397740710,33.5,80777.45,0.0,-0.97875,3e-05,3.06783]
[1778397742972,33.5,80780.16,0.0,-0.97868,3e-05,3.07606]
[1778397743061,33.5,80780.16,0.0,-0.97868,3e-05,3.07606]
[1778397743265,33.5,80780.16,0.0,-0.97868,3e-05,3.07606]
[1778397743311,33.5,80780.16,0.0,-0.97868,3e-05,3.07606]
[1778397743316,33.5,80781.12,0.0,-0.97866,3e-05,3.07881]
[1778397756825,33.52,80781.49,0.0,-0.97862,3e-05,3.08274]
[1778397758834,33.52,80781.49,0.0,-0.97862,3e-05,3.08274]
[1778397759042,33.52,80781.49,0.0,-0.97862,3e-05,3.08274]
[1778397759064,33.52,80781.49,0.0,-0.97862,3e-05,3.08274]
[1778397759137,33.53,80781.49,0.0,-0.9786,3e-05,3.08607]
[1778397764881,33.55,80783.27,0.0,-0.97847,3e-05,3.10157]
[1778397769919,33.57,80782.19,0.0,-0.97843,3e-05,3.10636]
[1778397773164,33.58,80781.93,0.0,-0.97841,3e-05,3.10882]
[1778397773168,33.58,80781.93,0.0,-0.97841,3e-05,3.10882]
[1778397773313,33.58,80781.93,0.0,-0.97841,3e-05,3.10882]
[1778397773414,33.58,80781.77,0.0,-0.97841,3e-05,3.10925]
[1778397778979,33.6,80782.64,0.0,-0.97834,3e-05,3.11755]
[1778397784017,33.61,80783.0,0.0,-0.97829,3e-05,3.12328]
[1778397785640,33.61,80783.01,0.0,-0.97828,3e-05,3.12422]
[1778397785809,33.61,80783.01,0.0,-0.97828,3e-05,3.12422]
[1778397785895,33.61,80783.01,0.0,-0.97828,3e-05,3.12422]
[1778397786063,33.61,80783.01,0.0,-0.97828,3e-05,3.12422]
[1778397786129,33.62,80783.02,0.0,-0.97828,3e-05,3.12516]
[1778397788048,33.62,80779.22,0.0,-0.97836,3e-05,3.11499]
[1778397791069,33.63,80776.05,0.0,-0.97842,3e-05,3.1078]
[1778397792761,33.63,80776.54,0.0,-0.9784,3e-05,3.11027]
[1778397792811,33.63,80776.54,0.0,-0.9784,3e-05,3.11027]
[1778397792946,33.63,80776.54,0.0,-0.9784,3e-05,3.11027]
[1778397793061,33.63,80776.54,0.0,-0.9784,3e-05,3.11027]
[1778397793083,33.63,80775.94,0.0,-0.9784,3e-05,3.1093]
[1778397799126,33.65,80775.38,0.0,-0.97837,3e-05,3.11302]
[1778397801857,33.65,80775.34,0.0,-0.97836,3e-05,3.11469]
[1778397802059,33.65,80775.34,0.0,-0.97836,3e-05,3.11469]
[1778397802261,33.65,80775.34,0.0,-0.97836,3e-05,3.11469]
[1778397802311,33.65,80775.34,0.0,-0.97836,3e-05,3.11469]
[1778397802412,33.65,80775.34,0.0,-0.97835,3e-05,3.11558]
[1778397808238,33.67,80776.73,0.0,-0.97827,3e-05,3.1252]
[1778397813273,33.68,80777.06,0.0,-0.97825,3e-05,3.12773]
[1778397818308,33.69,80777.03,0.0,-0.97821,3e-05,3.13182]
[1778397825358,33.7,80776.51,0.0,-0.97818,3e-05,3.13591]
[1778397833644,33.71,80776.93,0.0,-0.97815,3e-05,3.13965]
[1778397833809,33.71,80776.93,0.0,-0.97815,3e-05,3.13965]
[1778397834157,33.71,80776.93,0.0,-0.97815,3e-05,3.13965]
[1778397834309,33.71,80776.93,0.0,-0.97815,3e-05,3.13965]
[1778397834421,33.72,80774.06,0.0,-0.97818,3e-05,3.13533]
[1778397836435,33.73,80770.83,0.0,-0.97825,3e-05,3.12674]
[1778397841470,33.74,80770.34,0.0,-0.97823,3e-05,3.12928]
[1778397842477,33.74,80767.19,0.0,-0.97831,3e-05,3.12018]
[1778397845219,33.74,80766.5,0.0,-0.97831,3e-05,3.11969]
[1778397845308,33.74,80766.5,0.0,-0.97831,3e-05,3.11969]
[1778397845409,33.75,80766.5,0.0,-0.9783,3e-05,3.12053]
[1778397845579,33.75,80766.5,0.0,-0.9783,3e-05,3.12053]
[1778397845811,33.75,80766.5,0.0,-0.9783,3e-05,3.12053]
[1778397852547,33.77,80766.27,0.0,-0.97825,3e-05,3.12709]
[1778397854167,33.77,80766.27,0.0,-0.97825,3e-05,3.12709]
[1778397854310,33.77,80766.27,0.0,-0.97825,3e-05,3.12709]
[1778397854411,33.77,80766.27,0.0,-0.97822,3e-05,3.13016]
[1778397854528,33.77,80766.27,0.0,-0.97822,3e-05,3.13016]
[1778397854568,33.77,80766.27,0.0,-0.97822,3e-05,3.13016]
[1778397862617,33.81,80766.05,0.0,-0.97813,3e-05,3.14168]
[1778397869666,33.83,80764.99,0.0,-0.97807,3e-05,3.14892]
[1778397876718,33.85,80765.2,0.0,-0.97802,3e-05,3.15395]
[1778397881753,33.86,80765.24,0.0,-0.97801,3e-05,3.15548]
[1778397890992,33.87,80765.06,0.0,-0.97798,3e-05,3.1594]
[1778397891061,33.87,80765.06,0.0,-0.97798,3e-05,3.1594]
[1778397891161,33.89,80765.06,0.0,-0.97792,3e-05,3.16691]
[1778397891547,33.89,80765.06,0.0,-0.97792,3e-05,3.16691]
[1778397891560,33.89,80765.06,0.0,-0.97792,3e-05,3.16691]
[1778397898872,33.9,80765.13,0.0,-0.97787,3e-05,3.17207]
[1778397906928,33.92,80765.27,0.0,-0.97782,3e-05,3.17857]
[1778397910568,33.92,80763.41,0.0,-0.97785,3e-05,3.17493]
[1778397910810,33.92,80763.41,0.0,-0.97785,3e-05,3.17493]
[1778397910922,33.92,80763.41,0.0,-0.97785,3e-05,3.17493]
[1778397911060,33.92,80763.41,0.0,-0.97785,3e-05,3.17493]
[1778397911070,33.92,80763.11,0.0,-0.97785,3e-05,3.17473]
[1778397916998,33.92,80762.41,0.0,-0.97788,3e-05,3.17095]
[1778397922033,33.91,80762.34,0.0,-0.9779,3e-05,3.16845]
[1778397927068,33.91,80762.28,0.0,-0.97792,3e-05,3.16601]
[1778397928775,33.91,80762.34,0.0,-0.97793,3e-05,3.16575]
[1778397928809,33.91,80762.34,0.0,-0.97793,3e-05,3.16575]
[1778397929121,33.91,80762.34,0.0,-0.97793,3e-05,3.16575]
[1778397929311,33.91,80762.34,0.0,-0.97793,3e-05,3.16575]
[1778397929353,33.91,80762.34,0.0,-0.97793,3e-05,3.16531]
[1778397936134,33.91,80761.6,0.0,-0.97796,3e-05,3.16133]
[1778397940248,33.91,80761.53,0.0,-0.97795,3e-05,3.1619]
[1778397940311,33.91,80761.53,0.0,-0.97795,3e-05,3.1619]
[1778397940504,33.91,80761.53,0.0,-0.97795,3e-05,3.1619]
[1778397940564,33.91,80761.53,0.0,-0.97795,3e-05,3.1619]
[1778397940534,33.91,80761.53,0.0,-0.97795,3e-05,3.16216]
[1778397947211,33.92,80761.03,0.0,-0.97795,3e-05,3.16243]
[1778397950650,33.92,80762.37,0.0,-0.97789,3e-05,3.1699]
[1778397950812,33.92,80762.37,0.0,-0.97789,3e-05,3.1699]
[1778397950879,33.92,80762.37,0.0,-0.97789,3e-05,3.1699]
[1778397951062,33.92,80762.37,0.0,-0.97789,3e-05,3.1699]
[1778397951069,33.93,80762.37,0.0,-0.97787,3e-05,3.17138]
[1778397956274,33.95,80762.31,0.0,-0.97782,3e-05,3.17786]
[1778397963323,33.96,80762.26,0.0,-0.97777,3e-05,3.18358]
[1778397965408,33.96,80762.26,0.0,-0.97777,3e-05,3.18358]
[1778397965561,33.96,80762.26,0.0,-0.97777,3e-05,3.18358]
[1778397965563,33.96,80762.26,0.0,-0.97778,3e-05,3.18336]
[1778397965713,33.96,80762.26,0.0,-0.97778,3e-05,3.18336]
[1778397965811,33.96,80762.26,0.0,-0.97778,3e-05,3.18336]
[1778397971379,33.95,80762.29,0.0,-0.9778,3e-05,3.1807]
[1778397975214,33.95,80762.71,0.0,-0.97779,3e-05,3.18112]
[1778397975312,33.95,80762.71,0.0,-0.97779,3e-05,3.18112]
[1778397975520,33.95,80762.71,0.0,-0.97779,3e-05,3.18112]
[1778397975563,33.95,80762.71,0.0,-0.97779,3e-05,3.18112]
[1778397975614,33.95,80762.71,0.0,-0.9778,3e-05,3.18022]
[1778397983463,33.94,80762.37,0.0,-0.97784,3e-05,3.17557]
[1778397985290,33.94,80762.37,0.0,-0.97784,3e-05,3.17557]
[1778397985312,33.94,80762.37,0.0,-0.97784,3e-05,3.17557]
[1778397985477,33.94,80762.29,0.0,-0.97785,3e-05,3.17445]
[1778397985703,33.94,80762.29,0.0,-0.97785,3e-05,3.17445]
[1778397985810,33.94,80762.29,0.0,-0.97785,3e-05,3.17445]
[1778397991520,33.93,80762.48,0.0,-0.97788,3e-05,3.16973]
[1778397995145,33.93,80762.58,0.0,-0.97789,3e-05,3.16922]
[1778397995308,33.93,80762.58,0.0,-0.97789,3e-05,3.16922]
[1778397995514,33.93,80762.58,0.0,-0.97789,3e-05,3.16922]
[1778397995560,33.93,80762.58,0.0,-0.97789,3e-05,3.16922]
[1778397995548,33.93,80762.84,0.0,-0.97789,3e-05,3.16921]
[1778397996916,33.93,80762.84,0.0,-0.97789,3e-05,3.16921]
[1778397997565,33.93,80784.15,0.0,-0.97733,3e-05,3.2376]
[1778397998572,33.93,80792.56,0.0,-0.9771,3e-05,3.26543]
[1778397999579,33.93,80795.05,0.0,-0.97703,3e-05,3.27414]
[1778398000875,33.93,80794.73,0.0,-0.97703,3e-05,3.27374]
[1778398001593,33.93,80794.91,0.0,-0.97702,3e-05,3.27496]
[1778398007635,33.94,80795.33,0.0,-0.97698,3e-05,3.2801]
[1778398009649,33.95,80790.2,0.0,-0.9771,3e-05,3.26474]
[1778398011810,33.95,80789.87,0.0,-0.9771,3e-05,3.26497]
[1778398012061,33.95,80789.87,0.0,-0.9771,3e-05,3.26497]
[1778398012257,33.95,80789.87,0.0,-0.9771,3e-05,3.26497]
[1778398012310,33.95,80789.87,0.0,-0.9771,3e-05,3.26497]
[1778398012312,33.95,80789.87,0.0,-0.9771,3e-05,3.26561]
[1778398017933,33.96,80788.57,0.0,-0.97711,3e-05,3.26396]
[1778398018059,33.96,80788.57,0.0,-0.97711,3e-05,3.26396]
[1778398018353,33.96,80788.57,0.0,-0.97711,3e-05,3.26396]
[1778398018559,33.96,80788.57,0.0,-0.97711,3e-05,3.26396]
[1778398018615,33.96,80787.04,0.0,-0.97714,3e-05,3.26029]
[1778398023747,33.97,80785.02,0.0,-0.97717,3e-05,3.25699]
[1778398024765,33.97,80785.02,0.0,-0.97717,3e-05,3.25699]
[1778398024810,33.97,80785.02,0.0,-0.97717,3e-05,3.25699]
[1778398025021,33.97,80785.02,0.0,-0.97717,3e-05,3.25699]
[1778398025064,33.97,80785.02,0.0,-0.97717,3e-05,3.25699]
[1778398025073,33.97,80785.05,0.0,-0.97716,3e-05,3.25836]
[1778398031805,33.98,80782.95,0.0,-0.97718,3e-05,3.25541]
[1778398033669,33.98,80782.95,0.0,-0.97718,3e-05,3.25541]
[1778398033810,33.98,80782.69,0.0,-0.97718,3e-05,3.25521]
[1778398034307,33.98,80782.69,0.0,-0.97718,3e-05,3.25521]
[1778398034560,33.98,80782.69,0.0,-0.97718,3e-05,3.25521]
[1778398034660,33.99,80783.12,0.0,-0.97716,3e-05,3.25786]
[1778398039859,34.0,80782.55,0.0,-0.97715,3e-05,3.25912]
[1778398045203,34.0,80781.67,0.0,-0.97715,3e-05,3.25935]
[1778398045309,34.0,80781.67,0.0,-0.97715,3e-05,3.25935]
[1778398045410,34.01,80781.71,0.0,-0.97714,3e-05,3.26009]
[1778398045867,34.01,80781.71,0.0,-0.97714,3e-05,3.26009]
[1778398046060,34.01,80781.71,0.0,-0.97714,3e-05,3.26009]
[1778398053957,34.02,80782.28,0.0,-0.97709,3e-05,3.26523]
[1778398063020,34.05,80782.48,0.0,-0.977,3e-05,3.27609]
[1778398068055,34.05,80776.79,0.0,-0.97713,3e-05,3.26048]
[1778398069674,34.05,80776.79,0.0,-0.97713,3e-05,3.26048]
[1778398069809,34.06,80775.47,0.0,-0.97716,3e-05,3.25679]
[1778398070423,34.06,80775.47,0.0,-0.97716,3e-05,3.25679]
[1778398070560,34.06,80775.47,0.0,-0.97716,3e-05,3.25679]
[1778398070661,34.06,80774.65,0.0,-0.97717,3e-05,3.25544]
[1778398076148,34.07,80774.97,0.0,-0.97714,3e-05,3.25934]
[1778398076311,34.07,80774.97,0.0,-0.97714,3e-05,3.25934]
[1778398076882,34.07,80775.31,0.0,-0.97713,3e-05,3.261]
[1778398077060,34.07,80775.31,0.0,-0.97713,3e-05,3.261]
[1778398077118,34.07,80775.23,0.0,-0.97712,3e-05,3.26131]
[1778398082155,34.08,80773.6,0.0,-0.97714,3e-05,3.2589]
[1778398085937,34.08,80773.2,0.0,-0.97714,3e-05,3.25875]
[1778398086065,34.08,80773.2,0.0,-0.97714,3e-05,3.25875]
[1778398091216,34.09,80773.7,0.0,-0.9771,3e-05,3.26433]
[1778398096251,34.1,80773.69,0.0,-0.97708,3e-05,3.26706]
[1778398101286,34.1,80774.94,0.0,-0.97702,3e-05,3.27382]
[1778398107328,34.11,80775.4,0.0,-0.97698,3e-05,3.27847]
[1778398111070,34.12,80776.54,0.0,-0.97694,3e-05,3.28372]
[1778398111311,34.12,80776.54,0.0,-0.97694,3e-05,3.28372]
[1778398111356,34.12,80776.89,0.0,-0.97694,3e-05,3.28253]
[1778398111897,34.12,80776.89,0.0,-0.97694,3e-05,3.28253]
[1778398112062,34.12,80776.89,0.0,-0.97694,3e-05,3.28253]
[1778398117398,34.13,80776.74,0.0,-0.97692,3e-05,3.28512]
[1778398128475,34.14,80776.17,0.0,-0.97689,3e-05,3.28889]
[1778398134517,34.15,80775.72,0.0,-0.97688,3e-05,3.29052]
[1778398138926,34.15,80775.09,0.0,-0.97688,3e-05,3.29053]
[1778398139061,34.15,80775.09,0.0,-0.97688,3e-05,3.29053]
[1778398139552,34.15,80772.78,0.0,-0.97693,3e-05,3.28357]
[1778398139874,34.15,80772.78,0.0,-0.97693,3e-05,3.28357]
[1778398140062,34.15,80772.78,0.0,-0.97693,3e-05,3.28357]
[1778398145761,34.16,80772.6,0.0,-0.97692,3e-05,3.28558]
[1778398145810,34.16,80772.6,0.0,-0.97692,3e-05,3.28558]
[1778398147624,34.16,80772.68,0.0,-0.97691,3e-05,3.28686]
[1778398147723,34.17,80772.68,0.0,-0.97689,3e-05,3.28808]
[1778398147809,34.17,80772.68,0.0,-0.97689,3e-05,3.28808]
[1778398155664,34.19,80772.77,0.0,-0.97681,3e-05,3.29804]
[1778398166741,34.23,80772.68,0.0,-0.97671,3e-05,3.31071]
[1778398176811,34.26,80772.68,0.0,-0.97663,3e-05,3.31921]
[1778398183860,34.28,80772.75,0.0,-0.97656,3e-05,3.32719]
[1778398188895,34.29,80772.1,0.0,-0.97654,3e-05,3.32981]
[1778398197958,34.31,80772.11,0.0,-0.97647,3e-05,3.3381]
[1778398199922,34.31,80772.06,0.0,-0.97646,3e-05,3.339]
[1778398200065,34.31,80772.06,0.0,-0.97646,3e-05,3.339]
[1778398212057,34.34,80771.97,0.0,-0.97637,3e-05,3.3498]
[1778398217094,34.34,80771.56,0.0,-0.97637,3e-05,3.35006]
[1778398223136,34.35,80769.95,0.0,-0.9764,3e-05,3.34669]
[1778398224590,34.35,80769.95,0.0,-0.9764,3e-05,3.34669]
[1778398224808,34.35,80769.95,0.0,-0.9764,3e-05,3.34669]
[1778398224660,34.35,80767.51,0.0,-0.97646,3e-05,3.33907]
[1778398225150,34.35,80766.28,0.0,-0.97649,3e-05,3.3354]
[1778398226982,34.35,80766.03,0.0,-0.9765,3e-05,3.33492]
[1778398227061,34.35,80766.03,0.0,-0.9765,3e-05,3.33492]
[1778398232199,34.36,80764.82,0.0,-0.97653,3e-05,3.33014]
[1778398237234,34.36,80764.91,0.0,-0.97651,3e-05,3.33214]
[1778398239597,34.36,80764.91,0.0,-0.97651,3e-05,3.33214]
[1778398239808,34.36,80764.91,0.0,-0.97651,3e-05,3.33214]
[1778398239840,34.36,80764.88,0.0,-0.97651,3e-05,3.33273]
[1778398242909,34.37,80764.5,0.0,-0.97651,3e-05,3.33254]
[1778398243059,34.37,80764.5,0.0,-0.97651,3e-05,3.33254]
[1778398251884,34.37,80763.52,0.0,-0.97653,3e-05,3.33042]
[1778398253091,34.37,80763.22,0.0,-0.97652,3e-05,3.33194]
[1778398253311,34.37,80763.22,0.0,-0.97652,3e-05,3.33194]
[1778398255060,34.38,80762.37,0.0,-0.97654,3e-05,3.32954]
[1778398255131,34.38,80762.37,0.0,-0.97653,3e-05,3.33028]
[1778398263421,34.38,80762.37,0.0,-0.9765,3e-05,3.33318]
[1778398268033,34.39,80763.06,0.0,-0.97647,3e-05,3.33687]
[1778398268061,34.39,80763.06,0.0,-0.97647,3e-05,3.33687]
[1778398273492,34.39,80763.25,0.0,-0.97645,3e-05,3.33965]
[1778398278527,34.4,80763.24,0.0,-0.97644,3e-05,3.34141]
[1778398288597,34.41,80763.24,0.0,-0.97641,3e-05,3.34497]
[1778398295646,34.41,80763.11,0.0,-0.97641,3e-05,3.34417]
[1778398300681,34.42,80763.11,0.0,-0.97639,3e-05,3.34595]
[1778398305716,34.42,80763.08,0.0,-0.97638,3e-05,3.34762]
[1778398311758,34.43,80763.33,0.0,-0.97635,3e-05,3.35054]
[1778398317801,34.43,80763.36,0.0,-0.97634,3e-05,3.35271]
[1778398320305,34.44,80763.4,0.0,-0.97633,3e-05,3.35353]
[1778398320566,34.44,80763.4,0.0,-0.97633,3e-05,3.35353]
[1778398322836,34.44,80770.46,0.0,-0.97613,3e-05,3.37759]
[1778398323962,34.44,80770.46,0.0,-0.97613,3e-05,3.37759]
[1778398324061,34.44,80771.24,0.0,-0.97611,3e-05,3.38044]
[1778398324385,34.44,80771.24,0.0,-0.97611,3e-05,3.38044]
[1778398324560,34.44,80771.24,0.0,-0.97611,3e-05,3.38044]
[1778398324850,34.44,80768.62,0.0,-0.97617,3e-05,3.37216]
[1778398329388,34.44,80766.17,0.0,-0.97623,3e-05,3.3651]
[1778398329560,34.44,80766.17,0.0,-0.97623,3e-05,3.3651]
[1778398335929,34.45,80765.39,0.0,-0.97623,3e-05,3.36508]
[1778398336699,34.45,80765.39,0.0,-0.97623,3e-05,3.36508]
[1778398336810,34.45,80765.39,0.0,-0.97623,3e-05,3.36508]
[1778398338759,34.45,80765.04,0.0,-0.97624,3e-05,3.36456]
[1778398338813,34.45,80765.04,0.0,-0.97624,3e-05,3.36456]
[1778398338951,34.45,80765.01,0.0,-0.97623,3e-05,3.36548]
[1778398343986,34.47,80765.09,0.0,-0.97618,3e-05,3.37083]
[1778398349021,34.48,80764.93,0.0,-0.97615,3e-05,3.37534]
[1778398363119,34.5,80765.04,0.0,-0.97611,3e-05,3.37956]
[1778398368154,34.5,80765.08,0.0,-0.97609,3e-05,3.38105]
[1778398380241,34.51,80765.04,0.0,-0.97605,3e-05,3.38581]
[1778398381776,34.51,80765.04,0.0,-0.97605,3e-05,3.38581]
[1778398381810,34.51,80765.04,0.0,-0.97605,3e-05,3.38581]
[1778398387290,34.52,80767.86,0.0,-0.97596,3e-05,3.39679]
[1778398392325,34.52,80768.06,0.0,-0.97595,3e-05,3.39866]
[1778398396615,34.52,80768.09,0.0,-0.97594,3e-05,3.39949]
[1778398396808,34.52,80768.09,0.0,-0.97594,3e-05,3.39949]
[1778398398957,34.52,80768.13,0.0,-0.97593,3e-05,3.4001]
[1778398399055,34.52,80768.13,0.0,-0.97593,3e-05,3.40034]
[1778398399073,34.52,80768.13,0.0,-0.97593,3e-05,3.40034]
[1778398411459,34.53,80767.66,0.0,-0.97594,3e-05,3.39899]
[1778398417501,34.54,80767.63,0.0,-0.97593,3e-05,3.40031]
[1778398421250,34.54,80767.59,0.0,-0.97593,3e-05,3.40041]
[1778398421308,34.54,80767.59,0.0,-0.97593,3e-05,3.40041]
[1778398427573,34.54,80767.52,0.0,-0.97591,3e-05,3.40231]
[1778398432608,34.54,80767.45,0.0,-0.9759,3e-05,3.40325]
[1778398435837,34.55,80768.8,0.0,-0.97586,3e-05,3.40816]
[1778398436061,34.55,80768.8,0.0,-0.97586,3e-05,3.40816]
[1778398439611,34.55,80763.87,0.0,-0.97599,3e-05,3.39271]
[1778398439811,34.55,80763.87,0.0,-0.97599,3e-05,3.39271]
[1778398439816,34.55,80761.62,0.0,-0.97605,3e-05,3.38586]
[1778398441838,34.55,80761.59,0.0,-0.97605,3e-05,3.38603]
[1778398442060,34.55,80761.59,0.0,-0.97605,3e-05,3.38603]
[1778398448720,34.56,80760.74,0.0,-0.97605,3e-05,3.38539]
[1778398454762,34.56,80760.82,0.0,-0.97604,3e-05,3.38724]
[1778398463568,34.56,80760.93,0.0,-0.97603,3e-05,3.38839]
[1778398463809,34.56,80760.93,0.0,-0.97603,3e-05,3.38839]
[1778398466131,34.57,80760.93,0.0,-0.97601,3e-05,3.38994]
[1778398466310,34.57,80760.93,0.0,-0.97601,3e-05,3.38994]
[1778398466411,34.57,80760.93,0.0,-0.97601,3e-05,3.39071]
[1778398475909,34.57,80760.77,0.0,-0.97601,3e-05,3.38956]
[1778398481951,34.58,80760.73,0.0,-0.976,3e-05,3.39094]
[1778398486986,34.58,80760.06,0.0,-0.97601,3e-05,3.38999]
[1778398499070,34.59,80759.8,0.0,-0.97599,3e-05,3.39212]
[1778398509047,34.59,80759.89,0.0,-0.97598,3e-05,3.39314]
[1778398511061,34.61,80759.89,0.0,-0.97593,3e-05,3.39932]
[1778398519211,34.63,80759.8,0.0,-0.97586,3e-05,3.40745]
[1778398525253,34.64,80759.85,0.0,-0.97581,3e-05,3.41314]
[1778398533800,34.64,80759.85,0.0,-0.97581,3e-05,3.41314]
[1778398533809,34.64,80759.85,0.0,-0.97581,3e-05,3.41314]
[1778398533891,34.64,80759.85,0.0,-0.97581,3e-05,3.41314]
[1778398534059,34.64,80759.85,0.0,-0.97581,3e-05,3.41314]
[1778398534093,34.66,80759.85,0.0,-0.97576,3e-05,3.4184]
[1778398540358,34.68,80759.81,0.0,-0.97572,3e-05,3.42365]
[1778398547901,34.68,80759.79,0.0,-0.97571,3e-05,3.42447]
[1778398548062,34.68,80759.79,0.0,-0.97571,3e-05,3.42447]
[1778398553455,34.71,80759.82,0.0,-0.97561,3e-05,3.43601]
[1778398561511,34.73,80760.03,0.0,-0.97555,3e-05,3.4436]
[1778398566546,34.74,80759.86,0.0,-0.97552,3e-05,3.44728]
[1778398574602,34.75,80759.4,0.0,-0.97547,3e-05,3.45248]
[1778398577967,34.76,80757.0,0.0,-0.97553,3e-05,3.44624]
[1778398578019,34.76,80757.0,0.0,-0.97553,3e-05,3.44624]
[1778398578061,34.76,80757.0,0.0,-0.97553,3e-05,3.44624]
[1778398578068,34.76,80757.0,0.0,-0.97552,3e-05,3.44709]
[1778398584672,34.78,80756.85,0.0,-0.97547,3e-05,3.45249]
[1778398590776,34.78,80756.78,0.0,-0.97545,3e-05,3.45561]
[1778398590811,34.78,80756.78,0.0,-0.97545,3e-05,3.45561]
[1778398590828,34.78,80756.78,0.0,-0.97545,3e-05,3.45561]
[1778398591064,34.78,80756.78,0.0,-0.97545,3e-05,3.45561]
[1778398591165,34.79,80756.71,0.0,-0.97545,3e-05,3.45412]
[1778398596756,34.8,80756.61,0.0,-0.97541,3e-05,3.4588]
[1778398608840,34.83,80756.88,0.0,-0.97532,3e-05,3.46956]
[1778398613875,34.84,80759.34,0.0,-0.97522,3e-05,3.48171]
[1778398615708,34.84,80759.99,0.0,-0.9752,3e-05,3.48465]
[1778398615811,34.84,80759.99,0.0,-0.9752,3e-05,3.48465]
[1778398621931,34.85,80760.0,0.0,-0.97515,3e-05,3.49009]
[1778398632008,34.87,80760.03,0.0,-0.97509,3e-05,3.49776]
[1778398637036,34.88,80759.83,0.0,-0.97508,3e-05,3.49867]
[1778398642071,34.88,80758.87,0.0,-0.9751,3e-05,3.49562]
[1778398650736,34.88,80758.87,0.0,-0.9751,3e-05,3.49562]
[1778398650762,34.88,80758.87,0.0,-0.9751,3e-05,3.49562]
[1778398650811,34.88,80758.87,0.0,-0.9751,3e-05,3.49562]
[1778398650955,34.88,80758.87,0.0,-0.9751,3e-05,3.49562]
[1778398651067,34.88,80758.87,0.0,-0.9751,3e-05,3.49562]
[1778398651134,34.88,80758.83,0.0,-0.97512,3e-05,3.4928]
[1778398658183,34.88,80758.98,0.0,-0.97512,3e-05,3.49353]
[1778398663219,34.88,80759.49,0.0,-0.9751,3e-05,3.49537]
[1778398666225,34.88,80759.49,0.0,-0.9751,3e-05,3.49537]
[1778398666311,34.88,80759.49,0.0,-0.9751,3e-05,3.49537]
[1778398672282,34.88,80759.32,0.0,-0.9751,3e-05,3.49505]
[1778398674296,34.88,80762.81,0.0,-0.97501,3e-05,3.5067]
[1778398675965,34.88,80764.89,0.0,-0.97494,3e-05,3.51436]
[1778398676062,34.88,80764.89,0.0,-0.97494,3e-05,3.51436]
[1778398676092,34.88,80764.89,0.0,-0.97494,3e-05,3.51436]
[1778398676311,34.88,80764.89,0.0,-0.97494,3e-05,3.51436]
[1778398676310,34.88,80765.0,0.0,-0.97493,3e-05,3.51544]
[1778398681345,34.88,80764.5,0.0,-0.97495,3e-05,3.51374]
[1778398687144,34.88,80765.0,0.0,-0.97493,3e-05,3.51539]
[1778398687310,34.88,80765.0,0.0,-0.97493,3e-05,3.51539]
[1778398692422,34.88,80765.93,0.0,-0.97491,3e-05,3.51841]
[1778398698464,34.88,80765.35,0.0,-0.97492,3e-05,3.5164]
[1778398700146,34.88,80765.35,0.0,-0.97492,3e-05,3.5164]
[1778398700310,34.88,80765.35,0.0,-0.97492,3e-05,3.5164]
[1778398700481,34.88,80764.95,0.0,-0.97494,3e-05,3.51504]
[1778398700563,34.88,80764.95,0.0,-0.97494,3e-05,3.51504]
[1778398700582,34.88,80764.5,0.0,-0.97495,3e-05,3.51354]
[1778398706520,34.88,80764.6,0.0,-0.97495,3e-05,3.51384]
[1778398711559,34.88,80764.3,0.0,-0.97497,3e-05,3.50986]
[1778398718608,34.88,80764.54,0.0,-0.97497,3e-05,3.51067]
[1778398724650,34.88,80764.56,0.0,-0.97497,3e-05,3.51074]
[1778398729688,34.88,80764.54,0.0,-0.97497,3e-05,3.51067]
[1778398731640,34.88,80764.3,0.0,-0.97497,3e-05,3.50987]
[1778398731810,34.88,80764.3,0.0,-0.97497,3e-05,3.50987]
[1778398737752,34.88,80764.08,0.0,-0.97498,3e-05,3.50916]
[1778398742787,34.88,80764.05,0.0,-0.97498,3e-05,3.50905]
[1778398743702,34.88,80764.05,0.0,-0.97498,3e-05,3.50905]
[1778398743810,34.88,80764.05,0.0,-0.97498,3e-05,3.50905]
[1778398743824,34.88,80764.05,0.0,-0.97498,3e-05,3.50905]
[1778398744061,34.88,80764.05,0.0,-0.97498,3e-05,3.50905]
[1778398744161,34.88,80764.05,0.0,-0.97498,3e-05,3.50906]
[1778398750844,34.88,80763.71,0.0,-0.97499,3e-05,3.50798]
[1778398760913,34.88,80763.71,0.0,-0.97499,3e-05,3.50809]
[1778398762927,34.88,80758.75,0.0,-0.97513,3e-05,3.49164]
[1778398763606,34.88,80758.75,0.0,-0.97513,3e-05,3.49164]
[1778398763814,34.88,80758.75,0.0,-0.97513,3e-05,3.49164]
[1778398768969,34.88,80757.48,0.0,-0.97516,3e-05,3.48771]
[1778398778227,34.88,80757.48,0.0,-0.97518,3e-05,3.48497]
[1778398784119,34.89,80757.32,0.0,-0.97518,3e-05,3.48499]
[1778398784292,34.89,80757.32,0.0,-0.97518,3e-05,3.48499]
[1778398784313,34.89,80757.32,0.0,-0.97518,3e-05,3.48499]
[1778398784343,34.89,80757.32,0.0,-0.97518,3e-05,3.4851]
[1778398792133,34.9,80757.32,0.0,-0.97512,3e-05,3.49128]
[1778398797168,34.91,80761.88,0.0,-0.97496,3e-05,3.51023]
[1778398798494,34.91,80762.31,0.0,-0.97495,3e-05,3.5124]
[1778398798560,34.91,80762.31,0.0,-0.97495,3e-05,3.5124]
[1778398798690,34.91,80762.31,0.0,-0.97495,3e-05,3.5124]
[1778398798810,34.91,80762.31,0.0,-0.97495,3e-05,3.5124]
[1778398799182,34.91,80762.34,0.0,-0.97495,3e-05,3.51251]
[1778398804217,34.91,80762.12,0.0,-0.97495,3e-05,3.51181]
[1778398809661,34.91,80762.16,0.0,-0.97495,3e-05,3.51197]
[1778398809811,34.91,80762.16,0.0,-0.97495,3e-05,3.51197]
[1778398819322,34.91,80761.0,0.0,-0.97498,3e-05,3.50819]
[1778398820925,34.91,80760.66,0.0,-0.97499,3e-05,3.50708]
[1778398821065,34.91,80760.66,0.0,-0.97499,3e-05,3.50708]
[1778398821138,34.91,80760.66,0.0,-0.97499,3e-05,3.50708]
[1778398821310,34.91,80760.66,0.0,-0.97499,3e-05,3.50708]
[1778398821336,34.91,80760.63,0.0,-0.97499,3e-05,3.50699]
[1778398831406,34.91,80760.46,0.0,-0.97502,3e-05,3.50361]
[1778398838455,34.91,80761.36,0.0,-0.975,3e-05,3.50544]
[1778398848525,34.88,80761.36,0.0,-0.9751,3e-05,3.49317]
[1778398858595,34.85,80761.36,0.0,-0.97521,3e-05,3.48109]
[1778398866324,34.84,80761.32,0.0,-0.97525,3e-05,3.47619]
[1778398866563,34.82,80761.32,0.0,-0.97529,3e-05,3.47145]
[1778398872694,34.81,80762.77,0.0,-0.97531,3e-05,3.46921]
[1778398874185,34.81,80762.77,0.0,-0.97531,3e-05,3.46921]
[1778398874310,34.81,80762.77,0.0,-0.97531,3e-05,3.46921]
[1778398874354,34.81,80762.77,0.0,-0.97531,3e-05,3.46921]
[1778398874392,34.8,80767.85,0.0,-0.97519,3e-05,3.48371]
[1778398874559,34.8,80767.85,0.0,-0.97519,3e-05,3.48371]
[1778398882764,34.78,80766.56,0.0,-0.97529,3e-05,3.47127]
[1778398887799,34.78,80765.12,0.0,-0.97533,3e-05,3.46689]
[1778398893841,34.77,80764.78,0.0,-0.97539,3e-05,3.45962]
[1778398895545,34.77,80764.78,0.0,-0.97539,3e-05,3.45962]
[1778398895564,34.77,80765.02,0.0,-0.97539,3e-05,3.45926]
[1778398905718,34.76,80764.22,0.0,-0.97543,3e-05,3.45432]
[1778398911967,34.76,80763.81,0.0,-0.97546,3e-05,3.45084]
[1778398913307,34.76,80763.81,0.0,-0.97546,3e-05,3.45084]
[1778398913558,34.76,80763.81,0.0,-0.97546,3e-05,3.45084]
[1778398913561,34.76,80763.81,0.0,-0.97546,3e-05,3.45084]
[1778398913812,34.76,80763.87,0.0,-0.97546,3e-05,3.45116]
[1778398913913,34.76,80763.87,0.0,-0.97546,3e-05,3.45127]
[1778398917064,34.76,80763.79,0.0,-0.97546,3e-05,3.45123]
[1778398923045,34.76,80762.37,0.0,-0.97549,3e-05,3.44736]
[1778398925151,34.76,80761.87,0.0,-0.9755,3e-05,3.44584]
[1778398925312,34.76,80761.87,0.0,-0.9755,3e-05,3.44584]
[1778398925332,34.76,80761.87,0.0,-0.9755,3e-05,3.44584]
[1778398925560,34.76,80761.87,0.0,-0.9755,3e-05,3.44584]
[1778398925413,34.76,80761.87,0.0,-0.9755,3e-05,3.44597]
[1778398931481,34.76,80760.35,0.0,-0.97554,3e-05,3.44161]
[1778398931560,34.76,80760.35,0.0,-0.97554,3e-05,3.44161]
[1778398937143,34.77,80758.42,0.0,-0.97558,3e-05,3.4363]
[1778398940698,34.77,80757.66,0.0,-0.9756,3e-05,3.43427]
[1778398940809,34.77,80757.66,0.0,-0.9756,3e-05,3.43427]
[1778398941063,34.77,80757.66,0.0,-0.9756,3e-05,3.43427]
[1778398941312,34.77,80757.66,0.0,-0.9756,3e-05,3.43427]
[1778398941391,34.77,80757.66,0.0,-0.9756,3e-05,3.43443]
[1778398948221,34.77,80757.11,0.0,-0.9756,3e-05,3.43376]
[1778398950922,34.77,80756.71,0.0,-0.97561,3e-05,3.43261]
[1778398951060,34.77,80756.71,0.0,-0.97561,3e-05,3.43261]
[1778398959302,34.78,80756.71,0.0,-0.97562,3e-05,3.43137]
[1778398963873,34.78,80756.65,0.0,-0.97561,3e-05,3.43169]
[1778398964071,34.78,80756.65,0.0,-0.97561,3e-05,3.43169]
[1778398964121,34.78,80756.65,0.0,-0.97561,3e-05,3.43169]
[1778398964311,34.78,80756.65,0.0,-0.97561,3e-05,3.43169]
[1778398964385,34.77,80756.65,0.0,-0.97563,3e-05,3.42956]
[1778398977429,34.77,80757.95,0.0,-0.9756,3e-05,3.43365]
[1778398982464,34.76,80757.92,0.0,-0.97564,3e-05,3.42825]
[1778398985125,34.75,80757.9,0.0,-0.97566,3e-05,3.42609]
[1778398985310,34.75,80757.9,0.0,-0.97566,3e-05,3.42609]
[1778398994548,34.72,80757.9,0.0,-0.97575,3e-05,3.41573]
[1778398999583,34.71,80757.95,0.0,-0.97579,3e-05,3.41081]
[1778399009653,34.69,80757.94,0.0,-0.97588,3e-05,3.40078]
[1778399021737,34.66,80757.92,0.0,-0.97598,3e-05,3.38739]
[1778399027785,34.64,80757.77,0.0,-0.97604,3e-05,3.38116]
[1778399033210,34.64,80757.77,0.0,-0.97604,3e-05,3.38116]
[1778399040303,34.62,80760.12,0.0,-0.97604,3e-05,3.38126]
[1778399040310,34.62,80760.12,0.0,-0.97604,3e-05,3.38126]
[1778399040551,34.62,80760.12,0.0,-0.97604,3e-05,3.38126]
[1778399040565,34.62,80760.12,0.0,-0.97604,3e-05,3.38126]
[1778399040652,34.61,80760.12,0.0,-0.97608,3e-05,3.37653]
[1778399049940,34.59,80758.98,0.0,-0.97619,3e-05,3.36359]
[1778399063033,34.56,80758.98,0.0,-0.97628,3e-05,3.35189]
[1778399071089,34.55,80758.94,0.0,-0.97634,3e-05,3.34429]
[1778399085187,34.56,80758.94,0.0,-0.9763,3e-05,3.34925]
[1778399088208,34.56,80765.12,0.0,-0.97612,3e-05,3.37041]
[1778399089215,34.56,80770.83,0.0,-0.97597,3e-05,3.38939]
[1778399089866,34.56,80770.83,0.0,-0.97597,3e-05,3.38939]
[1778399090061,34.56,80770.83,0.0,-0.97597,3e-05,3.38939]
[1778399095257,34.57,80774.15,0.0,-0.97586,3e-05,3.40188]
[1778399100292,34.57,80773.8,0.0,-0.97586,3e-05,3.40203]
[1778399102437,34.57,80773.77,0.0,-0.97586,3e-05,3.40219]
[1778399102562,34.57,80773.77,0.0,-0.97586,3e-05,3.40219]
[1778399102757,34.57,80773.77,0.0,-0.97586,3e-05,3.40219]
[1778399102664,34.57,80768.78,0.0,-0.97599,3e-05,3.38609]
[1778399102827,34.57,80768.78,0.0,-0.97599,3e-05,3.38609]
[1778399103313,34.57,80767.12,0.0,-0.97604,3e-05,3.38094]
[1778399108348,34.58,80762.39,0.0,-0.97615,3e-05,3.36698]
[1778399109127,34.58,80762.39,0.0,-0.97615,3e-05,3.36698]
[1778399109309,34.58,80762.39,0.0,-0.97615,3e-05,3.36698]
[1778399114284,34.58,80759.58,0.0,-0.97622,3e-05,3.35947]
[1778399114309,34.58,80759.58,0.0,-0.97622,3e-05,3.35947]
[1778399114391,34.58,80759.68,0.0,-0.97621,3e-05,3.36013]
[1778399121439,34.59,80759.99,0.0,-0.97618,3e-05,3.36347]
[1778399123451,34.59,80759.99,0.0,-0.97618,3e-05,3.36347]
[1778399123561,34.59,80759.99,0.0,-0.97618,3e-05,3.36347]
[1778399129495,34.59,80760.07,0.0,-0.97616,3e-05,3.36638]
[1778399139565,34.6,80760.07,0.0,-0.97615,3e-05,3.36679]
[1778399145607,34.61,80762.77,0.0,-0.97606,3e-05,3.37759]
[1778399146334,34.61,80762.77,0.0,-0.97606,3e-05,3.37759]
[1778399146562,34.61,80762.77,0.0,-0.97606,3e-05,3.37759]
[1778399146709,34.61,80762.77,0.0,-0.97606,3e-05,3.37759]
[1778399146811,34.61,80764.59,0.0,-0.97601,3e-05,3.38385]
[1778399146810,34.61,80764.59,0.0,-0.97601,3e-05,3.38385]
[1778399153663,34.65,80765.12,0.0,-0.97587,3e-05,3.40058]
[1778399154199,34.65,80765.12,0.0,-0.97587,3e-05,3.40058]
[1778399154307,34.65,80765.12,0.0,-0.97587,3e-05,3.40058]
[1778399160700,34.67,80764.76,0.0,-0.97579,3e-05,3.40993]
[1778399166754,34.69,80764.96,0.0,-0.97572,3e-05,3.41728]
[1778399171789,34.69,80764.68,0.0,-0.97572,3e-05,3.41755]
[1778399176824,34.7,80764.69,0.0,-0.97571,3e-05,3.41876]
[1778399181113,34.7,80764.55,0.0,-0.97571,3e-05,3.419]
[1778399181309,34.7,80764.55,0.0,-0.97571,3e-05,3.419]
[1778399181521,34.7,80764.55,0.0,-0.97571,3e-05,3.419]
[1778399181563,34.7,80764.55,0.0,-0.97571,3e-05,3.419]
[1778399181622,34.7,80764.55,0.0,-0.97571,3e-05,3.41946]
[1778399188795,34.7,80764.58,0.0,-0.9757,3e-05,3.42002]
[1778399188810,34.7,80764.58,0.0,-0.9757,3e-05,3.42002]
[1778399194206,34.71,80766.07,0.0,-0.97565,3e-05,3.42649]
[1778399194310,34.71,80766.07,0.0,-0.97565,3e-05,3.42649]
[1778399194412,34.71,80766.84,0.0,-0.97564,3e-05,3.42695]
[1778399196631,34.71,80768.66,0.0,-0.97559,3e-05,3.43294]
[1778399196809,34.71,80768.66,0.0,-0.97559,3e-05,3.43294]
[1778399198978,34.71,80773.19,0.0,-0.97546,3e-05,3.4487]
[1778399200069,34.71,80773.19,0.0,-0.97546,3e-05,3.4487]
[1778399200310,34.71,80773.19,0.0,-0.97546,3e-05,3.4487]
[1778399200410,34.71,80776.23,0.0,-0.97537,3e-05,3.45913]
[1778399208042,34.71,80779.33,0.0,-0.97527,3e-05,3.47042]
[1778399210278,34.71,80779.33,0.0,-0.97527,3e-05,3.47042]
[1778399210308,34.71,80779.33,0.0,-0.97527,3e-05,3.47042]
[1778399216098,34.72,80776.84,0.0,-0.97533,3e-05,3.46342]
[1778399222140,34.72,80777.04,0.0,-0.97532,3e-05,3.46495]
[1778399225146,34.72,80777.04,0.0,-0.97532,3e-05,3.46524]
[1778399225308,34.72,80777.04,0.0,-0.97532,3e-05,3.46524]
[1778399225639,34.72,80777.04,0.0,-0.97532,3e-05,3.46524]
[1778399225810,34.72,80777.04,0.0,-0.97532,3e-05,3.46524]
[1778399225869,34.72,80777.04,0.0,-0.97532,3e-05,3.46539]
[1778399238252,34.73,80777.14,0.0,-0.97529,3e-05,3.46831]
[1778399244295,34.74,80777.71,0.0,-0.97523,3e-05,3.47537]
[1778399250337,34.75,80777.67,0.0,-0.97519,3e-05,3.48027]
[1778399257391,34.76,80777.71,0.0,-0.9752,3e-05,3.47828]
[1778399257566,34.76,80777.71,0.0,-0.9752,3e-05,3.47828]
[1778399258204,34.77,80777.71,0.0,-0.97516,3e-05,3.48322]
[1778399258310,34.77,80777.71,0.0,-0.97516,3e-05,3.48322]
[1778399258416,34.77,80777.71,0.0,-0.97515,3e-05,3.48404]
[1778399271484,34.77,80777.71,0.0,-0.97514,3e-05,3.48599]
[1778399274035,34.78,80777.6,0.0,-0.97514,3e-05,3.48583]
[1778399274064,34.78,80777.6,0.0,-0.97514,3e-05,3.48583]
[1778399279540,34.78,80777.69,0.0,-0.97513,3e-05,3.48673]
[1778399284862,34.78,80777.83,0.0,-0.97512,3e-05,3.4874]
[1778399284912,34.78,80777.83,0.0,-0.97512,3e-05,3.48771]
[1778399285063,34.78,80777.83,0.0,-0.97512,3e-05,3.48771]
[1778399287058,34.78,80777.83,0.0,-0.97512,3e-05,3.48781]
[1778399287309,34.78,80777.83,0.0,-0.97512,3e-05,3.48781]
[1778399292631,34.78,80777.79,0.0,-0.97512,3e-05,3.48841]
[1778399298215,34.78,80777.94,0.0,-0.97511,3e-05,3.48901]
[1778399308744,34.78,80778.15,0.0,-0.97509,3e-05,3.49127]
[1778399313779,34.79,80777.94,0.0,-0.97511,3e-05,3.48815]
[1778399318814,34.79,80777.91,0.0,-0.97511,3e-05,3.4886]
[1778399323849,34.79,80776.69,0.0,-0.97514,3e-05,3.48511]
[1778399326986,34.79,80776.93,0.0,-0.97513,3e-05,3.48614]
[1778399327060,34.79,80776.93,0.0,-0.97513,3e-05,3.48614]
[1778399327467,34.79,80776.93,0.0,-0.97513,3e-05,3.48614]
[1778399327562,34.79,80776.93,0.0,-0.97513,3e-05,3.48614]
[1778399327877,34.79,80776.95,0.0,-0.97513,3e-05,3.48644]
[1778399333919,34.79,80779.57,0.0,-0.97505,3e-05,3.49579]
[1778399340968,34.79,80777.68,0.0,-0.97509,3e-05,3.49023]
[1778399346003,34.79,80776.97,0.0,-0.97511,3e-05,3.48842]
[1778399351038,34.8,80777.05,0.0,-0.9751,3e-05,3.48926]
[1778399364129,34.8,80777.0,0.0,-0.97509,3e-05,3.49052]
[1778399365231,34.8,80777.0,0.0,-0.97509,3e-05,3.49052]
[1778399365313,34.8,80777.0,0.0,-0.97509,3e-05,3.49052]
[1778399376213,34.8,80777.0,0.0,-0.9751,3e-05,3.48877]
[1778399377627,34.8,80777.0,0.0,-0.9751,3e-05,3.48877]
[1778399377809,34.8,80777.0,0.0,-0.9751,3e-05,3.48877]
[1778399377853,34.8,80776.97,0.0,-0.9751,3e-05,3.48887]
[1778399381607,34.8,80776.97,0.0,-0.9751,3e-05,3.48887]
[1778399381815,34.8,80776.97,0.0,-0.9751,3e-05,3.48887]
[1778399382255,34.8,80772.77,0.0,-0.97521,3e-05,3.47533]
[1778399389306,34.81,80772.01,0.0,-0.97523,3e-05,3.47379]
[1778399395348,34.81,80774.13,0.0,-0.97516,3e-05,3.48155]
[1778399399188,34.81,80773.27,0.0,-0.97519,3e-05,3.47775]
[1778399399308,34.81,80773.27,0.0,-0.97519,3e-05,3.47775]
[1778399399376,34.8,80769.94,0.0,-0.9753,3e-05,3.46558]
[1778399400136,34.8,80769.94,0.0,-0.9753,3e-05,3.46558]
[1778399400322,34.8,80769.94,0.0,-0.9753,3e-05,3.46558]
[1778399400383,34.8,80769.1,0.0,-0.97532,3e-05,3.46293]
[1778399405418,34.8,80768.47,0.0,-0.97534,3e-05,3.4603]
[1778399412737,34.8,80767.06,0.0,-0.97538,3e-05,3.45594]
[1778399412808,34.8,80767.06,0.0,-0.97538,3e-05,3.45594]
[1778399418510,34.81,80767.06,0.0,-0.97536,3e-05,3.45766]
[1778399425559,34.81,80765.92,0.0,-0.97538,3e-05,3.45504]
[1778399426248,34.81,80765.92,0.0,-0.97538,3e-05,3.45504]
[1778399426309,34.81,80765.92,0.0,-0.97538,3e-05,3.45504]
[1778399427079,34.81,80765.92,0.0,-0.97538,3e-05,3.45504]
[1778399426566,34.81,80762.83,0.0,-0.97547,3e-05,3.44501]
[1778399427310,34.81,80762.83,0.0,-0.97547,3e-05,3.44501]
[1778399427573,34.81,80762.03,0.0,-0.97549,3e-05,3.44257]
[1778399432608,34.81,80760.85,0.0,-0.97553,3e-05,3.43674]
[1778399436822,34.81,80760.88,0.0,-0.97553,3e-05,3.43704]
[1778399437060,34.81,80760.88,0.0,-0.97553,3e-05,3.43704]
[1778399442966,34.82,80758.93,0.0,-0.97557,3e-05,3.43184]
[1778399443059,34.82,80758.93,0.0,-0.97557,3e-05,3.43184]
[1778399443360,34.82,80757.74,0.0,-0.9756,3e-05,3.42856]
[1778399443562,34.82,80757.74,0.0,-0.9756,3e-05,3.42856]
[1778399443686,34.82,80757.53,0.0,-0.97561,3e-05,3.42808]
[1778399448721,34.82,80757.19,0.0,-0.97561,3e-05,3.42802]
[1778399455770,34.83,80757.04,0.0,-0.9756,3e-05,3.42897]
[1778399460805,34.83,80757.04,0.0,-0.97559,3e-05,3.42998]
[1778399465840,34.83,80757.02,0.0,-0.97558,3e-05,3.43091]
[1778399472889,34.84,80755.58,0.0,-0.97561,3e-05,3.42753]
[1778399473384,34.84,80755.58,0.0,-0.97561,3e-05,3.42753]
[1778399473558,34.84,80755.58,0.0,-0.97561,3e-05,3.42753]
[1778399483246,34.84,80755.63,0.0,-0.97559,3e-05,3.42939]
[1778399483307,34.84,80755.63,0.0,-0.97559,3e-05,3.42939]
[1778399483590,34.84,80755.63,0.0,-0.97559,3e-05,3.42939]
[1778399483812,34.84,80755.63,0.0,-0.97559,3e-05,3.42939]
[1778399483968,34.85,80755.6,0.0,-0.97555,3e-05,3.4347]
[1778399492024,34.86,80755.6,0.0,-0.97554,3e-05,3.43456]
[1778399498066,34.86,80755.6,0.0,-0.97554,3e-05,3.43555]
[1778399507129,34.87,80755.63,0.0,-0.97551,3e-05,3.43913]
[1778399510150,34.87,80752.58,0.0,-0.97559,3e-05,3.4296]
[1778399510906,34.87,80752.58,0.0,-0.97559,3e-05,3.4296]
[1778399511066,34.87,80752.58,0.0,-0.97559,3e-05,3.4296]
[1778399511157,34.87,80750.18,0.0,-0.97565,3e-05,3.4219]
[1778399513059,34.87,80749.4,0.0,-0.97567,3e-05,3.41953]
[1778399517059,34.88,80749.38,0.0,-0.97567,3e-05,3.42002]
[1778399521061,34.88,80749.38,0.0,-0.97566,3e-05,3.42038]
[1778399523775,34.88,80749.09,0.0,-0.97566,3e-05,3.42034]
[1778399523813,34.88,80749.09,0.0,-0.97566,3e-05,3.42034]
[1778399523877,34.88,80748.92,0.0,-0.97566,3e-05,3.42015]
[1778399529283,34.88,80748.9,0.0,-0.97566,3e-05,3.421]
[1778399531442,34.88,80748.9,0.0,-0.97566,3e-05,3.421]
[1778399531557,34.88,80748.9,0.0,-0.97566,3e-05,3.421]
[1778399537339,34.89,80749.65,0.0,-0.97562,3e-05,3.4249]
[1778399542374,34.89,80748.7,0.0,-0.97564,3e-05,3.42269]
[1778399543944,34.89,80748.7,0.0,-0.97564,3e-05,3.42269]
[1778399544062,34.89,80748.7,0.0,-0.97564,3e-05,3.42269]
[1778399544162,34.89,80748.63,0.0,-0.97564,3e-05,3.42283]
[1778399544930,34.89,80748.63,0.0,-0.97564,3e-05,3.42283]
[1778399545059,34.89,80748.63,0.0,-0.97564,3e-05,3.42283]
[1778399547409,34.89,80744.49,0.0,-0.97576,3e-05,3.40863]
[1778399551575,34.88,80744.39,0.0,-0.97579,3e-05,3.40521]
[1778399551811,34.88,80744.39,0.0,-0.97579,3e-05,3.40521]
[1778399551865,34.87,80744.31,0.0,-0.97583,3e-05,3.40001]
[1778399552465,34.87,80744.31,0.0,-0.97583,3e-05,3.40001]
[1778399552560,34.87,80744.31,0.0,-0.97583,3e-05,3.40001]
[1778399562514,34.85,80743.48,0.0,-0.97594,3e-05,3.38629]
[1778399564235,34.85,80743.48,0.0,-0.97594,3e-05,3.38629]
[1778399564311,34.85,80743.48,0.0,-0.97594,3e-05,3.38629]
[1778399565207,34.85,80743.48,0.0,-0.97594,3e-05,3.38629]
[1778399564336,34.84,80743.48,0.0,-0.97595,3e-05,3.38531]
[1778399565309,34.84,80743.48,0.0,-0.97595,3e-05,3.38531]
[1778399571577,34.82,80742.24,0.0,-0.97605,3e-05,3.37349]
[1778399574055,34.82,80743.37,0.0,-0.97603,3e-05,3.3762]
[1778399574149,34.82,80743.37,0.0,-0.97604,3e-05,3.37523]
[1778399574311,34.82,80743.37,0.0,-0.97604,3e-05,3.37523]
[1778399574909,34.82,80743.37,0.0,-0.97604,3e-05,3.37523]
[1778399575065,34.82,80743.37,0.0,-0.97604,3e-05,3.37523]
[1778399581647,34.8,80743.02,0.0,-0.97611,3e-05,3.36641]
[1778399583189,34.8,80743.02,0.0,-0.97611,3e-05,3.36641]
[1778399583312,34.8,80741.88,0.0,-0.97615,3e-05,3.36176]
[1778399583287,34.8,80741.88,0.0,-0.97615,3e-05,3.36176]
[1778399584308,34.8,80741.88,0.0,-0.97615,3e-05,3.36176]
[1778399589704,34.78,80741.33,0.0,-0.97622,3e-05,3.35341]
[1778399593836,34.77,80741.9,0.0,-0.97623,3e-05,3.35245]
[1778399594065,34.77,80741.9,0.0,-0.97623,3e-05,3.35245]
[1778399594166,34.77,80744.28,0.0,-0.97617,3e-05,3.35921]
[1778399594831,34.77,80744.28,0.0,-0.97617,3e-05,3.35921]
[1778399595063,34.77,80744.28,0.0,-0.97617,3e-05,3.35921]
[1778399602794,34.76,80743.71,0.0,-0.97622,3e-05,3.35312]
[1778399603903,34.76,80743.71,0.0,-0.97622,3e-05,3.35312]
[1778399604059,34.76,80743.71,0.0,-0.97622,3e-05,3.35312]
[1778399604112,34.76,80743.67,0.0,-0.97623,3e-05,3.35276]
[1778399605132,34.76,80743.67,0.0,-0.97623,3e-05,3.35276]
[1778399605312,34.76,80743.67,0.0,-0.97623,3e-05,3.35252]
[1778399610850,34.75,80744.08,0.0,-0.97624,3e-05,3.351]
[1778399613527,34.74,80744.36,0.0,-0.97627,3e-05,3.34714]
[1778399613559,34.74,80744.36,0.0,-0.97627,3e-05,3.34714]
[1778399613871,34.74,80744.89,0.0,-0.97626,3e-05,3.34791]
[1778399614694,34.74,80744.89,0.0,-0.97626,3e-05,3.34791]
[1778399614810,34.74,80744.89,0.0,-0.97626,3e-05,3.34791]
[1778399619913,34.73,80744.67,0.0,-0.97632,3e-05,3.34157]
[1778399623836,34.72,80744.18,0.0,-0.97635,3e-05,3.33718]
[1778399624064,34.72,80744.18,0.0,-0.97635,3e-05,3.33718]
[1778399624165,34.72,80744.14,0.0,-0.97636,3e-05,3.33613]
[1778399624808,34.72,80744.14,0.0,-0.97636,3e-05,3.33613]
[1778399625061,34.72,80744.14,0.0,-0.97636,3e-05,3.33613]
[1778399625955,34.71,80735.5,0.0,-0.97661,3e-05,3.30648]
[1778399626962,34.71,80728.04,0.0,-0.97681,3e-05,3.28176]
[1778399627490,34.71,80728.04,0.0,-0.97681,3e-05,3.28176]
[1778399627563,34.71,80728.04,0.0,-0.97681,3e-05,3.28176]
[1778399627969,34.71,80727.54,0.0,-0.97683,3e-05,3.27934]
[1778399628517,34.71,80727.54,0.0,-0.97683,3e-05,3.27934]
[1778399628559,34.71,80727.54,0.0,-0.97683,3e-05,3.27934]
[1778399634653,34.7,80728.97,0.0,-0.97683,3e-05,3.27988]
[1778399634810,34.7,80728.97,0.0,-0.97683,3e-05,3.27988]
[1778399634847,34.69,80728.97,0.0,-0.97684,3e-05,3.27828]
[1778399635499,34.69,80728.97,0.0,-0.97684,3e-05,3.27828]
[1778399635569,34.69,80728.97,0.0,-0.97684,3e-05,3.27828]
[1778399638039,34.69,80725.98,0.0,-0.97694,3e-05,3.2664]
[1778399643074,34.68,80728.19,0.0,-0.97692,3e-05,3.26961]
[1778399643926,34.68,80728.19,0.0,-0.97692,3e-05,3.26961]
[1778399644060,34.68,80728.19,0.0,-0.97692,3e-05,3.26961]
[1778399644081,34.67,80727.97,0.0,-0.97693,3e-05,3.26815]
[1778399644468,34.67,80727.97,0.0,-0.97693,3e-05,3.26815]
[1778399644560,34.67,80727.97,0.0,-0.97693,3e-05,3.26815]
[1778399650123,34.66,80730.7,0.0,-0.97689,3e-05,3.27227]
[1778399650840,34.66,80730.7,0.0,-0.97689,3e-05,3.27227]
[1778399651060,34.66,80730.7,0.0,-0.97689,3e-05,3.27227]
[1778399651130,34.66,80732.18,0.0,-0.97686,3e-05,3.27622]
[1778399652196,34.66,80732.18,0.0,-0.97686,3e-05,3.27622]
[1778399652309,34.66,80732.18,0.0,-0.97686,3e-05,3.27622]
[1778399658179,34.65,80732.05,0.0,-0.97691,3e-05,3.27041]
[1778399661039,34.64,80732.18,0.0,-0.97691,3e-05,3.27007]
[1778399661060,34.64,80732.18,0.0,-0.97691,3e-05,3.27007]
[1778399663216,34.64,80732.18,0.0,-0.97693,3e-05,3.26856]
[1778399663309,34.64,80732.18,0.0,-0.97693,3e-05,3.26856]
[1778399663295,34.64,80732.18,0.0,-0.97694,3e-05,3.26705]
[1778399663410,34.64,80732.18,0.0,-0.97694,3e-05,3.26705]
[1778399667636,34.63,80732.2,0.0,-0.97696,3e-05,3.26487]
[1778399667811,34.63,80732.2,0.0,-0.97696,3e-05,3.26487]
[1778399670264,34.62,80735.82,0.0,-0.97689,3e-05,3.27344]
[1778399671456,34.62,80735.89,0.0,-0.97691,3e-05,3.27006]
[1778399671560,34.62,80735.89,0.0,-0.97691,3e-05,3.27006]
[1778399676306,34.61,80738.57,0.0,-0.97687,3e-05,3.27491]
[1778399685369,34.59,80738.94,0.0,-0.97692,3e-05,3.26938]
[1778399686577,34.59,80738.94,0.0,-0.97692,3e-05,3.26938]
[1778399686812,34.59,80738.94,0.0,-0.97692,3e-05,3.26938]
[1778399686913,34.59,80738.94,0.0,-0.97693,3e-05,3.26791]
[1778399687703,34.59,80738.94,0.0,-0.97693,3e-05,3.26791]
[1778399687809,34.59,80738.94,0.0,-0.97693,3e-05,3.26791]
[1778399695439,34.57,80738.94,0.0,-0.97698,3e-05,3.2621]
[1778399701481,34.56,80736.8,0.0,-0.97707,3e-05,3.25104]
[1778399711552,34.55,80736.8,0.0,-0.97713,3e-05,3.24417]
[1778399712752,34.55,80736.8,0.0,-0.97713,3e-05,3.24417]
[1778399712809,34.55,80736.8,0.0,-0.97713,3e-05,3.24417]
[1778399712853,34.54,80736.8,0.0,-0.97714,3e-05,3.24281]
[1778399714385,34.54,80736.8,0.0,-0.97714,3e-05,3.24281]
[1778399714567,34.54,80736.8,0.0,-0.97714,3e-05,3.24281]
[1778399715825,34.54,80736.84,0.0,-0.97714,3e-05,3.24226]
[1778399716065,34.54,80736.84,0.0,-0.97714,3e-05,3.24226]
[1778399716132,34.54,80740.14,0.0,-0.97707,3e-05,3.2514]
[1778399722629,34.52,80742.11,0.0,-0.97706,3e-05,3.25276]
[1778399727665,34.51,80742.81,0.0,-0.97707,3e-05,3.25152]
[1778399734714,34.5,80743.18,0.0,-0.97712,3e-05,3.24508]
[1778399739749,34.49,80745.5,0.0,-0.97708,3e-05,3.24912]
[1778399741763,34.49,80743.19,0.0,-0.97716,3e-05,3.24041]
[1778399747805,34.48,80742.27,0.0,-0.97721,3e-05,3.23352]
[1778399749494,34.48,80741.92,0.0,-0.97723,3e-05,3.23176]
[1778399749558,34.48,80741.92,0.0,-0.97723,3e-05,3.23176]
[1778399749819,34.48,80741.89,0.0,-0.97723,3e-05,3.23102]
[1778399751123,34.48,80741.89,0.0,-0.97723,3e-05,3.23102]
[1778399751309,34.48,80741.89,0.0,-0.97723,3e-05,3.23102]
[1778399756868,34.46,80740.35,0.0,-0.97731,3e-05,3.22169]
[1778399761093,34.47,80740.23,0.0,-0.97731,3e-05,3.22187]
[1778399761309,34.47,80740.23,0.0,-0.97731,3e-05,3.22187]
[1778399761360,34.47,80740.36,0.0,-0.9773,3e-05,3.22288]
[1778399762759,34.47,80740.36,0.0,-0.9773,3e-05,3.22288]
[1778399762810,34.47,80740.36,0.0,-0.9773,3e-05,3.22288]
[1778399767945,34.48,80739.79,0.0,-0.97728,3e-05,3.2252]
[1778399773987,34.49,80739.54,0.0,-0.97726,3e-05,3.22791]
[1778399778977,34.49,80739.57,0.0,-0.97725,3e-05,3.22916]
[1778399779061,34.49,80739.57,0.0,-0.97725,3e-05,3.22916]
[1778399779078,34.49,80739.54,0.0,-0.97724,3e-05,3.2308]
[1778399780592,34.49,80739.54,0.0,-0.97724,3e-05,3.2308]
[1778399780818,34.49,80739.54,0.0,-0.97724,3e-05,3.2308]
[1778399792113,34.51,80739.61,0.0,-0.97719,3e-05,3.23558]
[1778399801143,34.52,80739.78,0.0,-0.97717,3e-05,3.23836]
[1778399802405,34.53,80739.78,0.0,-0.97714,3e-05,3.24114]
[1778399802183,34.53,80742.08,0.0,-0.97708,3e-05,3.24901]
[1778399802558,34.53,80742.08,0.0,-0.97708,3e-05,3.24901]
[1778399802489,34.53,80742.08,0.0,-0.97708,3e-05,3.24901]
[1778399804197,34.53,80742.36,0.0,-0.97706,3e-05,3.25098]
[1778399804599,34.53,80742.36,0.0,-0.97706,3e-05,3.25098]
[1778399804811,34.53,80742.36,0.0,-0.97706,3e-05,3.25098]
[1778399806211,34.53,80740.45,0.0,-0.9771,3e-05,3.24597]
[1778399809193,34.54,80739.07,0.0,-0.97713,3e-05,3.24268]
[1778399809309,34.54,80739.07,0.0,-0.97713,3e-05,3.24268]
[1778399809410,34.54,80736.67,0.0,-0.97719,3e-05,3.23562]
[1778399815274,34.55,80736.02,0.0,-0.97718,3e-05,3.23694]
[1778399819302,34.55,80733.72,0.0,-0.97722,3e-05,3.2319]
[1778399825344,34.56,80733.43,0.0,-0.9772,3e-05,3.23441]
[1778399825501,34.56,80733.43,0.0,-0.9772,3e-05,3.23441]
[1778399825557,34.56,80733.43,0.0,-0.9772,3e-05,3.23441]
[1778399827176,34.56,80733.43,0.0,-0.9772,3e-05,3.23441]
[1778399827312,34.56,80733.43,0.0,-0.9772,3e-05,3.23441]
[1778399827333,34.57,80733.43,0.0,-0.97719,3e-05,3.23554]
[1778399832393,34.57,80733.72,0.0,-0.97716,3e-05,3.23929]
[1778399845484,34.59,80733.68,0.0,-0.9771,3e-05,3.24628]
[1778399850519,34.6,80733.61,0.0,-0.97708,3e-05,3.24872]
[1778399857215,34.6,80733.57,0.0,-0.97709,3e-05,3.24733]
[1778399859062,34.61,80733.57,0.0,-0.97707,3e-05,3.24944]
[1778399859124,34.61,80733.57,0.0,-0.97707,3e-05,3.24944]
[1778399859312,34.61,80733.57,0.0,-0.97707,3e-05,3.24944]
[1778399859323,34.61,80733.57,0.0,-0.97706,3e-05,3.2505]
[1778399868653,34.62,80732.04,0.0,-0.97706,3e-05,3.25036]
[1778399870667,34.63,80728.51,0.0,-0.97714,3e-05,3.24021]
[1778399873103,34.63,80727.21,0.0,-0.97717,3e-05,3.23661]
[1778399873310,34.63,80727.21,0.0,-0.97717,3e-05,3.23661]
[1778399874056,34.62,80726.25,0.0,-0.97721,3e-05,3.23221]
[1778399874308,34.62,80726.25,0.0,-0.97721,3e-05,3.23221]
[1778399874409,34.62,80725.96,0.0,-0.97722,3e-05,3.23062]
[1778399879280,34.62,80725.37,0.0,-0.97726,3e-05,3.22674]
[1778399879310,34.62,80725.37,0.0,-0.97726,3e-05,3.22674]
[1778399888287,34.61,80722.77,0.0,-0.97736,3e-05,3.21459]
[1778399888309,34.61,80722.77,0.0,-0.97736,3e-05,3.21459]
[1778399889261,34.6,80722.45,0.0,-0.97739,3e-05,3.21038]
[1778399889311,34.6,80722.45,0.0,-0.97739,3e-05,3.21038]
[1778399889412,34.6,80722.2,0.0,-0.9774,3e-05,3.20896]
[1778399894841,34.59,80721.75,0.0,-0.97745,3e-05,3.20382]
[1778399899876,34.58,80722.09,0.0,-0.97746,3e-05,3.20184]
[1778399905919,34.57,80721.99,0.0,-0.97749,3e-05,3.19792]
[1778399911961,34.56,80722.02,0.0,-0.97754,3e-05,3.19166]
[1778399916996,34.55,80722.02,0.0,-0.97757,3e-05,3.18877]
[1778399922031,34.54,80722.58,0.0,-0.97758,3e-05,3.18767]
[1778399928883,34.54,80722.96,0.0,-0.97758,3e-05,3.18772]
[1778399934116,34.53,80722.96,0.0,-0.97762,3e-05,3.18207]
[1778399940238,34.53,80722.96,0.0,-0.97762,3e-05,3.18207]
[1778399946201,34.51,80722.52,0.0,-0.97769,3e-05,3.17402]
[1778399951236,34.5,80722.43,0.0,-0.97771,3e-05,3.17107]
[1778399956271,34.49,80725.31,0.0,-0.97766,3e-05,3.17747]
[1778399961306,34.49,80725.05,0.0,-0.97769,3e-05,3.17404]
[1778399966341,34.48,80725.18,0.0,-0.97771,3e-05,3.17187]
[1778399971376,34.47,80726.27,0.0,-0.97772,3e-05,3.16992]
[1778399980439,34.46,80725.82,0.0,-0.97777,3e-05,3.16401]
[1778399991516,34.45,80726.26,0.0,-0.9778,3e-05,3.15995]
[1778399996551,34.44,80726.22,0.0,-0.97783,3e-05,3.15736]
[1778400001393,34.44,80726.22,0.0,-0.97783,3e-05,3.15736]
[1778400000050,34.44,80726.22,0.0,-0.97783,3e-05,3.15736]
[1778400009320,34.44,80726.22,0.0,-0.97783,3e-05,3.15736]
[1778400009644,34.44,80722.18,0.0,-0.97794,3e-05,3.14282]
[1778400020731,34.44,80720.88,0.0,-0.97798,3e-05,3.13878]
[1778400025767,34.44,80719.95,0.0,-0.978,3e-05,3.13589]
[1778400031811,34.44,80719.66,0.0,-0.97803,3e-05,3.1322]
[1778400051952,34.45,80719.66,0.0,-0.97797,3e-05,3.13889]
[1778400064037,34.48,80719.25,0.0,-0.9779,3e-05,3.14751]
[1778400072093,34.48,80719.3,0.0,-0.97788,3e-05,3.14938]
[1778400081156,34.49,80719.44,0.0,-0.97787,3e-05,3.15171]
[1778400089212,34.49,80719.47,0.0,-0.97785,3e-05,3.15346]
[1778400099283,34.5,80719.47,0.0,-0.97785,3e-05,3.15272]
[1778400108346,34.5,80718.95,0.0,-0.97785,3e-05,3.15293]
[1778400113381,34.51,80718.9,0.0,-0.97784,3e-05,3.15379]
[1778400118416,34.51,80718.06,0.0,-0.97786,3e-05,3.15217]
[1778400128486,34.51,80716.61,0.0,-0.97788,3e-05,3.14958]
[1778400133521,34.51,80716.56,0.0,-0.9779,3e-05,3.14704]
[1778400141577,34.5,80716.48,0.0,-0.97793,3e-05,3.14272]
[1778400146612,34.49,80716.46,0.0,-0.97796,3e-05,3.14015]
[1778400152654,34.48,80718.9,0.0,-0.97794,3e-05,3.14194]
[1778400157689,34.49,80718.81,0.0,-0.97793,3e-05,3.14262]
[1778400162724,34.48,80717.78,0.0,-0.97797,3e-05,3.1376]
[1778400167762,34.47,80717.62,0.0,-0.978,3e-05,3.13463]
[1778400173804,34.47,80717.69,0.0,-0.978,3e-05,3.13398]
[1778400182867,34.47,80717.41,0.0,-0.97803,3e-05,3.13077]
[1778400192937,34.45,80716.59,0.0,-0.97809,3e-05,3.12345]
[1778400206029,34.45,80716.58,0.0,-0.97811,3e-05,3.1216]
[1778400212071,34.44,80718.93,0.0,-0.97809,3e-05,3.12332]
[1778400217107,34.43,80719.92,0.0,-0.97808,3e-05,3.12411]
[1778400222142,34.43,80719.53,0.0,-0.97811,3e-05,3.12065]
[1778400228189,34.42,80720.1,0.0,-0.97812,3e-05,3.11981]
[1778400233224,34.42,80719.78,0.0,-0.97812,3e-05,3.11963]
[1778400238259,34.43,80719.17,0.0,-0.97813,3e-05,3.11853]
[1778400245308,34.43,80718.12,0.0,-0.97815,3e-05,3.11638]
[1778400250344,34.42,80714.67,0.0,-0.97825,3e-05,3.10352]
[1778400251351,34.42,80710.94,0.0,-0.97835,3e-05,3.09161]
[1778400256386,34.42,80709.54,0.0,-0.9784,3e-05,3.08535]
[1778400261421,34.41,80709.83,0.0,-0.97841,3e-05,3.0843]
[1778400268470,34.41,80709.3,0.0,-0.97843,3e-05,3.0812]
[1778400273505,34.41,80709.5,0.0,-0.97844,3e-05,3.08013]
[1778400278541,34.4,80708.89,0.0,-0.97847,3e-05,3.07638]
[1778400284583,34.4,80708.61,0.0,-0.9785,3e-05,3.07327]
[1778400289618,34.39,80708.04,0.0,-0.97852,3e-05,3.06967]
[1778400294653,34.39,80708.09,0.0,-0.97854,3e-05,3.06804]
[1778400301702,34.38,80707.88,0.0,-0.97857,3e-05,3.06465]
[1778400307744,34.38,80707.82,0.0,-0.97858,3e-05,3.0625]
[1778400316810,34.37,80708.8,0.0,-0.97857,3e-05,3.06382]
[1778400317817,34.37,80716.35,0.0,-0.97838,3e-05,3.08728]
[1778400318824,34.37,80718.45,0.0,-0.97833,3e-05,3.09398]
[1778400323859,34.37,80718.05,0.0,-0.97834,3e-05,3.09203]
[1778400328894,34.37,80718.01,0.0,-0.97836,3e-05,3.08999]
[1778400333929,34.36,80717.88,0.0,-0.9784,3e-05,3.08492]
[1778400338964,34.36,80718.27,0.0,-0.9784,3e-05,3.08421]
[1778400344021,34.35,80717.13,0.0,-0.97845,3e-05,3.07882]
[1778400356099,34.35,80716.87,0.0,-0.97847,3e-05,3.07661]
[1778400362141,34.34,80716.84,0.0,-0.97848,3e-05,3.07488]
[1778400367176,34.34,80716.76,0.0,-0.9785,3e-05,3.07282]
[1778400369190,34.34,80712.48,0.0,-0.97861,3e-05,3.05956]
[1778400374225,34.34,80712.03,0.0,-0.97861,3e-05,3.05949]
[1778400379261,34.34,80711.56,0.0,-0.97863,2e-05,3.05637]
[1778400385304,34.33,80711.1,0.0,-0.97866,2e-05,3.05299]
[1778400393360,34.32,80711.1,0.0,-0.9787,2e-05,3.04767]
[1778400403430,34.32,80711.1,0.0,-0.97872,2e-05,3.04452]
[1778400413500,34.31,80711.1,0.0,-0.97875,2e-05,3.04137]
[1778400418535,34.3,80711.21,0.0,-0.97876,2e-05,3.04018]
[1778400420549,34.3,80715.16,0.0,-0.97867,2e-05,3.05163]
[1778400425584,34.3,80715.74,0.0,-0.97867,2e-05,3.05179]
[1778400430619,34.29,80716.99,0.0,-0.97865,3e-05,3.05399]
[1778400438675,34.29,80718.13,0.0,-0.97864,3e-05,3.05496]
[1778400443710,34.28,80721.24,0.0,-0.97858,3e-05,3.06292]
[1778400448745,34.28,80721.39,0.0,-0.97859,3e-05,3.06178]
[1778400453780,34.27,80721.28,0.0,-0.97862,3e-05,3.05712]
[1778400465864,34.26,80721.28,0.0,-0.97865,3e-05,3.05317]
[1778400472913,34.26,80721.46,0.0,-0.97866,3e-05,3.05163]
[1778400477948,34.25,80724.14,0.0,-0.97861,3e-05,3.05835]
[1778400482983,34.25,80726.64,0.0,-0.97856,3e-05,3.06447]
[1778400492050,34.24,80730.63,0.0,-0.97848,3e-05,3.07385]
[1778400497085,34.24,80732.42,0.0,-0.97845,3e-05,3.07767]
[1778400502121,34.23,80732.77,0.0,-0.97846,3e-05,3.07704]
[1778400511184,34.22,80732.98,0.0,-0.9785,3e-05,3.0719]
[1778400522261,34.21,80733.04,0.0,-0.97852,3e-05,3.06846]
[1778400527296,34.21,80733.04,0.0,-0.97854,3e-05,3.06684]
[1778400538373,34.2,80733.05,0.0,-0.97857,3e-05,3.06339]
[1778400543408,34.2,80734.82,0.0,-0.97854,3e-05,3.06729]
[1778400548443,34.19,80734.67,0.0,-0.97854,3e-05,3.06646]
[1778400553478,34.2,80735.55,0.0,-0.97851,3e-05,3.07057]
[1778400563552,34.2,80736.24,0.0,-0.97849,3e-05,3.07293]
[1778400574629,34.19,80736.16,0.0,-0.97854,3e-05,3.06628]
[1778400577650,34.19,80742.58,0.0,-0.97839,3e-05,3.08512]
[1778400579664,34.18,80746.22,0.0,-0.9783,3e-05,3.09567]
[1778400580671,34.18,80750.92,0.0,-0.97818,3e-05,3.10991]
[1778400581678,34.18,80755.83,0.0,-0.97806,3e-05,3.12483]
[1778400586713,34.18,80756.66,0.0,-0.97806,3e-05,3.1253]
[1778400587720,34.18,80760.2,0.0,-0.97797,3e-05,3.13596]
[1778400589734,34.17,80764.8,0.0,-0.97786,3e-05,3.14952]
[1778400594772,34.17,80771.36,0.0,-0.97769,3e-05,3.16965]
[1778400596785,34.17,80775.46,0.0,-0.97758,3e-05,3.18283]
[1778400600813,34.17,80781.58,0.0,-0.97742,3e-05,3.20257]
[1778400602827,34.17,80795.56,0.0,-0.97705,3e-05,3.24739]
[1778400603834,34.17,80803.51,0.0,-0.97684,3e-05,3.27301]
[1778400605848,34.17,80806.36,0.0,-0.97676,3e-05,3.28208]
[1778400606550,34.17,80806.36,0.0,-0.97676,3e-05,3.28208]
[1778400606810,34.17,80806.36,0.0,-0.97676,3e-05,3.28208]
[1778400606855,34.17,80806.98,0.0,-0.97675,3e-05,3.28401]
[1778400608869,34.17,80801.42,0.0,-0.9769,3e-05,3.26583]
[1778400613907,34.17,80798.92,0.0,-0.97697,3e-05,3.25753]
[1778400617932,34.17,80793.52,0.0,-0.97711,3e-05,3.23997]
[1778400618564,34.17,80793.52,0.0,-0.97711,3e-05,3.23997]
[1778400618946,34.17,80793.15,0.0,-0.97712,3e-05,3.23874]
[1778400623976,34.17,80792.91,0.0,-0.97713,3e-05,3.23787]
[1778400626997,34.17,80789.57,0.0,-0.97722,3e-05,3.22709]
[1778400628562,34.17,80788.04,0.0,-0.97726,3e-05,3.22216]
[1778400634052,34.17,80785.98,0.0,-0.97733,3e-05,3.21273]
[1778400636066,34.17,80781.82,0.0,-0.97744,3e-05,3.19948]
[1778400641101,34.17,80781.6,0.0,-0.97745,3e-05,3.19897]
[1778400646136,34.17,80782.36,0.0,-0.97742,3e-05,3.20154]
[1778400651171,34.17,80784.07,0.0,-0.97738,3e-05,3.20708]
[1778400656206,34.17,80786.32,0.0,-0.97732,3e-05,3.21431]
[1778400661244,34.17,80786.49,0.0,-0.97731,3e-05,3.21487]
[1778400666278,34.17,80786.47,0.0,-0.97731,3e-05,3.21485]
[1778400669299,34.17,80783.06,0.0,-0.9774,3e-05,3.204]
[1778400670306,34.17,80780.14,0.0,-0.97748,3e-05,3.19473]
[1778400676348,34.17,80779.21,0.0,-0.9775,3e-05,3.19204]
[1778400681383,34.17,80781.06,0.0,-0.97745,3e-05,3.19812]
[1778400687425,34.17,80782.48,0.0,-0.97741,3e-05,3.20281]
[1778400697495,34.17,80778.35,0.0,-0.97754,3e-05,3.18712]
[1778400698567,34.17,80778.35,0.0,-0.97754,3e-05,3.18712]
[1778400698628,34.17,80776.36,0.0,-0.97759,3e-05,3.18086]
[1778400701524,34.17,80769.83,0.0,-0.97776,3e-05,3.16041]
[1778400710588,34.18,80769.23,0.0,-0.97777,3e-05,3.15932]
[1778400716629,34.18,80768.93,0.0,-0.97777,3e-05,3.15883]
[1778400721664,34.18,80766.91,0.0,-0.97782,3e-05,3.15282]
[1778400727706,34.18,80766.84,0.0,-0.97782,3e-05,3.15305]
[1778400737776,34.18,80766.62,0.0,-0.97782,3e-05,3.15301]
[1778400744825,34.18,80766.4,0.0,-0.97782,3e-05,3.15271]
[1778400752881,34.18,80766.07,0.0,-0.97785,3e-05,3.14929]
[1778400759931,34.18,80766.1,0.0,-0.97784,3e-05,3.14973]
[1778400767293,34.18,80766.1,0.0,-0.97784,3e-05,3.14973]
[1778400775036,34.19,80763.51,0.0,-0.9779,3e-05,3.14235]
[1778400781078,34.19,80763.25,0.0,-0.97791,3e-05,3.14184]
[1778400786113,34.19,80762.71,0.0,-0.97792,3e-05,3.1404]
[1778400796183,34.19,80765.02,0.0,-0.97786,3e-05,3.14813]
[1778400806253,34.19,80765.02,0.0,-0.97787,3e-05,3.14664]
[1778400812295,34.18,80764.89,0.0,-0.9779,3e-05,3.14226]
[1778400817330,34.18,80762.05,0.0,-0.97798,3e-05,3.13194]
[1778400821288,34.18,80761.61,0.0,-0.978,3e-05,3.13002]
[1778400821306,34.18,80761.61,0.0,-0.978,3e-05,3.13002]
[1778400823148,34.17,80761.61,0.0,-0.97801,3e-05,3.1284]
[1778400823308,34.17,80761.61,0.0,-0.97801,3e-05,3.1284]
[1778400823409,34.17,80761.61,0.0,-0.97802,3e-05,3.12733]
[1778400829414,34.16,80762.88,0.0,-0.97802,3e-05,3.12811]
[1778400829889,34.16,80762.88,0.0,-0.97802,3e-05,3.12811]
[1778400830060,34.16,80762.88,0.0,-0.97802,3e-05,3.12811]
[1778400838480,34.15,80762.78,0.0,-0.97805,3e-05,3.1238]
[1778400841734,34.15,80762.78,0.0,-0.97805,3e-05,3.1238]
[1778400841796,34.15,80762.78,0.0,-0.97805,3e-05,3.1238]
[1778400841812,34.15,80762.78,0.0,-0.97805,3e-05,3.1238]
[1778400841937,34.15,80762.78,0.0,-0.97805,3e-05,3.12434]
[1778400848551,34.15,80762.19,0.0,-0.97807,3e-05,3.12165]
[1778400857614,34.14,80762.11,0.0,-0.97811,3e-05,3.11682]
[1778400860559,34.14,80762.11,0.0,-0.97811,3e-05,3.11682]
[1778400860603,34.14,80762.11,0.0,-0.97811,3e-05,3.11682]
[1778400860816,34.14,80762.11,0.0,-0.97811,3e-05,3.11682]
[1778400860917,34.13,80762.11,0.0,-0.97812,3e-05,3.11533]
[1778400866677,34.13,80762.0,0.0,-0.97815,3e-05,3.11202]
[1778400876487,34.13,80762.0,0.0,-0.97815,3e-05,3.11202]
[1778400876490,34.13,80762.0,0.0,-0.97815,3e-05,3.11202]
[1778400876561,34.13,80762.0,0.0,-0.97815,3e-05,3.11202]
[1778400876747,34.11,80762.88,0.0,-0.97819,3e-05,3.1072]
[1778400881782,34.11,80764.44,0.0,-0.97817,3e-05,3.10972]
[1778400886982,34.1,80764.65,0.0,-0.97817,3e-05,3.10945]
[1778400887058,34.1,80764.65,0.0,-0.97817,3e-05,3.10945]
[1778400890478,34.1,80764.65,0.0,-0.97818,3e-05,3.10807]
[1778400890568,34.1,80764.65,0.0,-0.97818,3e-05,3.10807]
[1778400890850,34.1,80763.81,0.0,-0.97822,3e-05,3.10362]
[1778400892864,34.1,80761.11,0.0,-0.97828,3e-05,3.09571]
[1778400893931,34.1,80761.11,0.0,-0.97828,3e-05,3.09571]
[1778400894058,34.1,80761.11,0.0,-0.97828,3e-05,3.09571]
[1778400900571,34.1,80760.89,0.0,-0.97828,3e-05,3.0956]
[1778400900801,34.1,80760.89,0.0,-0.97828,3e-05,3.0956]
[1778400900809,34.1,80760.89,0.0,-0.97828,3e-05,3.0956]
[1778400900920,34.1,80760.85,0.0,-0.97829,3e-05,3.09415]
[1778400905955,34.1,80759.8,0.0,-0.97832,3e-05,3.0908]
[1778400910990,34.1,80759.74,0.0,-0.97832,3e-05,3.0912]
[1778400914996,34.09,80759.71,0.0,-0.97833,3e-05,3.08979]
[1778400915040,34.09,80759.71,0.0,-0.97833,3e-05,3.08979]
[1778400915063,34.09,80759.71,0.0,-0.97833,3e-05,3.08979]
[1778400915098,34.09,80759.71,0.0,-0.97833,3e-05,3.08936]
[1778400922067,34.1,80759.87,0.0,-0.97831,3e-05,3.09164]
[1778400927102,34.09,80759.85,0.0,-0.97833,3e-05,3.08936]
[1778400928053,34.09,80759.85,0.0,-0.97833,3e-05,3.08936]
[1778400928309,34.09,80759.85,0.0,-0.97833,3e-05,3.08936]
[1778400928561,34.09,80759.85,0.0,-0.97833,3e-05,3.08936]
[1778400928410,34.09,80759.81,0.0,-0.97834,3e-05,3.08836]
[1778400934151,34.08,80759.54,0.0,-0.97838,3e-05,3.08261]
[1778400942207,34.07,80759.51,0.0,-0.97841,3e-05,3.07917]
[1778400947269,34.07,80759.7,0.0,-0.97842,3e-05,3.07812]
[1778400947309,34.07,80759.7,0.0,-0.97842,3e-05,3.07812]
[1778400948559,34.07,80759.66,0.0,-0.97843,3e-05,3.07718]
[1778400949256,34.07,80759.12,0.0,-0.97845,3e-05,3.0751]
[1778400957312,34.06,80759.01,0.0,-0.97848,3e-05,3.07157]
[1778400958319,34.06,80754.61,0.0,-0.97859,3e-05,3.05757]
[1778400960333,34.05,80758.91,0.0,-0.97849,3e-05,3.07011]
[1778400961964,34.05,80757.36,0.0,-0.97853,3e-05,3.06496]
[1778400962061,34.05,80757.36,0.0,-0.97853,3e-05,3.06496]
[1778400967383,34.05,80755.49,0.0,-0.9786,3e-05,3.05695]
[1778400972418,34.04,80752.38,0.0,-0.97869,3e-05,3.04557]
[1778400972675,34.04,80752.38,0.0,-0.97869,3e-05,3.04557]
[1778400972808,34.04,80752.38,0.0,-0.97869,3e-05,3.04557]
[1778400973233,34.04,80752.38,0.0,-0.97869,3e-05,3.04557]
[1778400973310,34.04,80752.38,0.0,-0.97869,3e-05,3.04557]
[1778400973425,34.04,80752.02,0.0,-0.9787,3e-05,3.04412]
[1778400976446,34.04,80746.49,0.0,-0.97885,3e-05,3.02613]
[1778400977982,34.04,80745.38,0.0,-0.97888,2e-05,3.0221]
[1778400978060,34.04,80745.38,0.0,-0.97888,2e-05,3.0221]
[1778400983495,34.03,80751.23,0.0,-0.97875,3e-05,3.03828]
[1778400985299,34.03,80753.51,0.0,-0.97869,3e-05,3.04498]
[1778400985307,34.03,80753.51,0.0,-0.97869,3e-05,3.04498]
[1778400985667,34.03,80753.51,0.0,-0.97869,3e-05,3.04498]
[1778400985810,34.03,80755.83,0.0,-0.97864,3e-05,3.05179]
[1778400987526,34.03,80755.86,0.0,-0.97864,3e-05,3.05119]
[1778400991879,34.03,80755.81,0.0,-0.97865,3e-05,3.05]
[1778400992561,34.02,80769.92,0.0,-0.97832,3e-05,3.0903]
[1778400993568,34.02,80788.3,0.0,-0.97785,3e-05,3.14756]
[1778400994575,34.02,80789.56,0.0,-0.97782,3e-05,3.15103]
[1778400996081,34.02,80788.98,0.0,-0.97784,3e-05,3.14867]
[1778400998183,34.02,80789.07,0.0,-0.97785,3e-05,3.14793]
[1778400998312,34.02,80789.07,0.0,-0.97785,3e-05,3.14793]
[1778400998525,34.02,80789.07,0.0,-0.97785,3e-05,3.14741]
[1778401003638,34.01,80789.75,0.0,-0.97785,3e-05,3.14702]
[1778401008673,34.01,80789.56,0.0,-0.97787,3e-05,3.14527]
[1778401010267,34.01,80789.78,0.0,-0.97787,3e-05,3.14546]
[1778401010312,34.01,80789.78,0.0,-0.97787,3e-05,3.14546]
[1778401016729,34.0,80789.35,0.0,-0.97791,3e-05,3.14063]
[1778401021096,33.99,80789.28,0.0,-0.97792,3e-05,3.13895]
[1778401021309,33.99,80789.28,0.0,-0.97792,3e-05,3.13895]
[1778401022444,33.99,80789.28,0.0,-0.97793,3e-05,3.13846]
[1778401022560,33.99,80789.28,0.0,-0.97793,3e-05,3.13846]
[1778401022659,33.99,80789.21,0.0,-0.97794,3e-05,3.13728]
[1778401024091,33.99,80785.06,0.0,-0.97805,3e-05,3.12374]
[1778401030829,33.98,80785.13,0.0,-0.97807,3e-05,3.12075]
[1778401036871,33.97,80784.57,0.0,-0.97811,3e-05,3.11625]
[1778401038944,33.97,80784.57,0.0,-0.97811,3e-05,3.11625]
[1778401039059,33.97,80784.57,0.0,-0.97811,3e-05,3.11625]
[1778401039569,33.97,80784.57,0.0,-0.97811,3e-05,3.11625]
[1778401039662,33.97,80784.78,0.0,-0.97811,3e-05,3.11555]
[1778401039809,33.97,80784.78,0.0,-0.97811,3e-05,3.11555]
[1778401044462,33.96,80784.29,0.0,-0.97814,3e-05,3.11264]
[1778401044562,33.96,80784.29,0.0,-0.97814,3e-05,3.11264]
[1778401051976,33.95,80781.27,0.0,-0.97827,3e-05,3.09652]
[1778401056159,33.95,80778.15,0.0,-0.97836,3e-05,3.08552]
[1778401056312,33.95,80778.15,0.0,-0.97836,3e-05,3.08552]
[1778401057155,33.95,80777.87,0.0,-0.97837,3e-05,3.08425]
[1778401057308,33.95,80777.87,0.0,-0.97837,3e-05,3.08425]
[1778401057409,33.95,80777.54,0.0,-0.97838,3e-05,3.08283]
[1778401060989,33.95,80777.24,0.0,-0.9784,3e-05,3.08073]
[1778401061059,33.95,80777.24,0.0,-0.9784,3e-05,3.08073]
[1778401063671,33.94,80781.26,0.0,-0.9783,3e-05,3.09249]
[1778401063055,33.94,80784.86,0.0,-0.97821,3e-05,3.10334]
[1778401063810,33.94,80784.86,0.0,-0.97821,3e-05,3.10334]
[1778401064062,33.94,80784.12,0.0,-0.97823,3e-05,3.10059]
[1778401071111,33.93,80783.8,0.0,-0.97827,3e-05,3.09663]
[1778401072948,33.93,80783.4,0.0,-0.97828,3e-05,3.09497]
[1778401073058,33.93,80783.4,0.0,-0.97828,3e-05,3.09497]
[1778401078160,33.93,80783.32,0.0,-0.9783,3e-05,3.09224]
[1778401082351,33.92,80782.61,0.0,-0.97833,3e-05,3.0888]
[1778401082560,33.92,80782.61,0.0,-0.97833,3e-05,3.0888]
[1778401083020,33.92,80782.08,0.0,-0.97835,3e-05,3.08634]
[1778401083060,33.92,80782.08,0.0,-0.97835,3e-05,3.08634]
[1778401083195,33.92,80782.01,0.0,-0.97835,3e-05,3.08612]
[1778401088230,33.92,80782.04,0.0,-0.97837,3e-05,3.08422]
[1778401090789,33.91,80781.65,0.0,-0.97839,3e-05,3.08221]
[1778401090809,33.91,80781.65,0.0,-0.97839,3e-05,3.08221]
[1778401096286,33.91,80782.36,0.0,-0.97839,3e-05,3.08206]
[1778401098035,33.91,80782.19,0.0,-0.9784,3e-05,3.08113]
[1778401098062,33.91,80782.19,0.0,-0.9784,3e-05,3.08113]
[1778401098640,33.91,80782.19,0.0,-0.9784,3e-05,3.08113]
[1778401098741,33.9,80783.37,0.0,-0.97837,3e-05,3.08402]
[1778401098811,33.9,80783.37,0.0,-0.97837,3e-05,3.08402]
[1778401106358,33.9,80783.3,0.0,-0.9784,3e-05,3.08101]
[1778401111393,33.89,80782.57,0.0,-0.97845,3e-05,3.07402]
[1778401115679,33.89,80782.35,0.0,-0.97846,3e-05,3.07295]
[1778401115810,33.89,80782.35,0.0,-0.97847,3e-05,3.07146]
[1778401122470,33.88,80782.27,0.0,-0.97849,3e-05,3.06905]
[1778401127505,33.88,80782.28,0.0,-0.97851,3e-05,3.06734]
[1778401132541,33.87,80782.28,0.0,-0.97852,3e-05,3.06559]
[1778401135831,33.87,80782.28,0.0,-0.97852,3e-05,3.06559]
[1778401136059,33.87,80782.28,0.0,-0.97852,3e-05,3.06559]
[1778401136600,33.87,80782.28,0.0,-0.97852,3e-05,3.06559]
[1778401136661,33.87,80782.28,0.0,-0.97853,3e-05,3.06383]
[1778401142615,33.86,80782.69,0.0,-0.97854,3e-05,3.06335]
[1778401148658,33.86,80782.62,0.0,-0.97856,3e-05,3.06068]
[1778401152177,33.85,80782.58,0.0,-0.97857,3e-05,3.05985]
[1778401152312,33.85,80782.58,0.0,-0.97857,3e-05,3.05985]
[1778401163764,33.84,80782.23,0.0,-0.97861,3e-05,3.0543]
[1778401165779,33.84,80777.28,0.0,-0.97874,3e-05,3.03827]
[1778401166785,33.84,80771.26,0.0,-0.9789,3e-05,3.01938]
[1778401168799,33.84,80768.47,0.0,-0.97897,3e-05,3.01024]
[1778401170590,33.84,80768.11,0.0,-0.97898,3e-05,3.00887]
[1778401170809,33.84,80768.11,0.0,-0.97898,3e-05,3.00887]
[1778401171429,33.84,80768.15,0.0,-0.97899,3e-05,3.00873]
[1778401171560,33.84,80768.15,0.0,-0.97899,3e-05,3.00873]
[1778401171661,33.84,80768.15,0.0,-0.97901,3e-05,3.00574]
[1778401177862,33.83,80769.09,0.0,-0.979,3e-05,3.00706]
[1778401185918,33.83,80769.23,0.0,-0.97901,3e-05,3.00539]
[1778401188856,33.82,80769.06,0.0,-0.97902,3e-05,3.00461]
[1778401189062,33.82,80768.95,0.0,-0.97902,3e-05,3.00401]
[1778401199009,33.82,80769.3,0.0,-0.97903,3e-05,3.00229]
[1778401202590,33.81,80769.44,0.0,-0.97904,3e-05,3.00222]
[1778401202810,33.81,80769.44,0.0,-0.97904,3e-05,3.00222]
[1778401203710,33.81,80769.44,0.0,-0.97904,3e-05,3.0017]
[1778401203808,33.81,80769.44,0.0,-0.97904,3e-05,3.0017]
[1778401203731,33.81,80769.44,0.0,-0.97904,3e-05,3.00145]
[1778401206307,33.81,80769.44,0.0,-0.97904,3e-05,3.00145]
[1778401208073,33.81,80774.74,0.0,-0.97892,3e-05,3.01673]
[1778401209141,33.81,80774.74,0.0,-0.97892,3e-05,3.01673]
[1778401209308,33.81,80774.74,0.0,-0.97892,3e-05,3.01673]
[1778401209410,33.81,80782.19,0.0,-0.97873,3e-05,3.03944]
[1778401210070,33.81,80782.19,0.0,-0.97873,3e-05,3.03944]
[1778401210312,33.81,80782.19,0.0,-0.97873,3e-05,3.03944]
[1778401210413,33.81,80781.52,0.0,-0.97875,3e-05,3.03704]
[1778401216130,33.8,80782.1,0.0,-0.97875,3e-05,3.03686]
[1778401222172,33.8,80781.87,0.0,-0.97878,3e-05,3.03422]
[1778401224325,33.8,80781.87,0.0,-0.97878,3e-05,3.03422]
[1778401224559,33.8,80781.87,0.0,-0.97878,3e-05,3.03422]
[1778401231235,33.79,80781.7,0.0,-0.97882,3e-05,3.0281]
[1778401236270,33.79,80782.56,0.0,-0.97881,3e-05,3.02922]
[1778401238706,33.79,80782.56,0.0,-0.97881,3e-05,3.02922]
[1778401238810,33.79,80782.56,0.0,-0.97881,3e-05,3.02922]
[1778401239229,33.78,80782.59,0.0,-0.97882,3e-05,3.02839]
[1778401239310,33.78,80782.59,0.0,-0.97882,3e-05,3.02839]
[1778401239330,33.78,80782.46,0.0,-0.97882,3e-05,3.02799]
[1778401245333,33.78,80782.52,0.0,-0.97884,3e-05,3.02637]
[1778401250368,33.78,80782.45,0.0,-0.97885,3e-05,3.02471]
[1778401256410,33.77,80782.38,0.0,-0.97887,3e-05,3.02282]
[1778401264656,33.77,80782.38,0.0,-0.97887,3e-05,3.02282]
[1778401264809,33.77,80782.38,0.0,-0.97887,3e-05,3.02282]
[1778401277558,33.76,80782.23,0.0,-0.97892,3e-05,3.01669]
[1778401287628,33.75,80782.23,0.0,-0.97894,3e-05,3.01413]
[1778401290505,33.75,80782.23,0.0,-0.97894,3e-05,3.01364]
[1778401290562,33.75,80782.23,0.0,-0.97894,3e-05,3.01364]
[1778401291297,33.75,80782.23,0.0,-0.97894,3e-05,3.0134]
[1778401291309,33.75,80782.23,0.0,-0.97894,3e-05,3.0134]
[1778401291352,33.75,80782.23,0.0,-0.97896,3e-05,3.01043]
[1778401293670,33.74,80786.69,0.0,-0.97885,3e-05,3.02372]
[1778401294192,33.74,80786.69,0.0,-0.97885,3e-05,3.02372]
[1778401294313,33.74,80786.69,0.0,-0.97885,3e-05,3.02372]
[1778401299712,33.74,80788.15,0.0,-0.97883,3e-05,3.02673]
[1778401304747,33.74,80788.05,0.0,-0.97884,3e-05,3.02512]
[1778401306355,33.74,80787.9,0.0,-0.97885,3e-05,3.0244]
[1778401306559,33.74,80787.9,0.0,-0.97885,3e-05,3.0244]
[1778401306816,33.74,80787.9,0.0,-0.97885,3e-05,3.0244]
[1778401306912,33.74,80787.9,0.0,-0.97885,3e-05,3.02389]
[1778401307060,33.74,80787.9,0.0,-0.97885,3e-05,3.02389]
[1778401313810,33.73,80788.14,0.0,-0.97886,3e-05,3.02288]
[1778401318845,33.73,80788.25,0.0,-0.97887,3e-05,3.02198]
[1778401324888,33.72,80788.61,0.0,-0.97887,3e-05,3.02165]
[1778401326902,33.72,80792.37,0.0,-0.97878,3e-05,3.03279]
[1778401327262,33.72,80792.37,0.0,-0.97878,3e-05,3.03279]
[1778401327310,33.72,80792.37,0.0,-0.97878,3e-05,3.03279]
[1778401332944,33.72,80792.86,0.0,-0.97878,3e-05,3.03276]
[1778401337901,33.72,80792.9,0.0,-0.97879,3e-05,3.03185]
[1778401338024,33.71,80792.86,0.0,-0.97879,3e-05,3.03147]
[1778401338061,33.71,80792.86,0.0,-0.97879,3e-05,3.03147]
[1778401341000,33.71,80792.78,0.0,-0.9788,3e-05,3.03047]
[1778401346035,33.71,80793.7,0.0,-0.97879,3e-05,3.03208]
[1778401353919,33.71,80793.71,0.0,-0.97879,3e-05,3.03161]
[1778401354064,33.7,80793.71,0.0,-0.97882,3e-05,3.02739]
[1778401354764,33.7,80793.71,0.0,-0.97882,3e-05,3.02739]
[1778401354811,33.7,80793.71,0.0,-0.97882,3e-05,3.02739]
[1778401354838,33.7,80793.71,0.0,-0.97882,3e-05,3.02714]
[1778401360133,33.7,80794.62,0.0,-0.97881,3e-05,3.02875]
[1778401366175,33.7,80795.08,0.0,-0.97881,3e-05,3.02876]
[1778401372166,33.69,80794.86,0.0,-0.97882,3e-05,3.02715]
[1778401372311,33.69,80794.86,0.0,-0.97882,3e-05,3.02715]
[1778401378259,33.69,80795.56,0.0,-0.97882,3e-05,3.02751]
[1778401379400,33.69,80795.56,0.0,-0.97882,3e-05,3.02751]
[1778401379561,33.69,80795.56,0.0,-0.97882,3e-05,3.02751]
[1778401379787,33.69,80795.56,0.0,-0.97882,3e-05,3.02751]
[1778401379812,33.69,80795.56,0.0,-0.97882,3e-05,3.02751]
[1778401379838,33.69,80795.55,0.0,-0.97882,3e-05,3.02725]
[1778401382287,33.69,80799.25,0.0,-0.97874,3e-05,3.03805]
[1778401387708,33.68,80799.79,0.0,-0.97873,3e-05,3.03877]
[1778401387809,33.68,80799.79,0.0,-0.97873,3e-05,3.03877]
[1778401398400,33.68,80800.81,0.0,-0.97873,3e-05,3.0391]
[1778401401421,33.67,80804.3,0.0,-0.97864,3e-05,3.04927]
[1778401403731,33.67,80805.74,0.0,-0.97861,3e-05,3.05352]
[1778401403811,33.67,80805.74,0.0,-0.97861,3e-05,3.05352]
[1778401405103,33.67,80805.91,0.0,-0.97861,3e-05,3.05355]
[1778401405308,33.67,80805.91,0.0,-0.97861,3e-05,3.05355]
[1778401405449,33.67,80805.98,0.0,-0.97861,3e-05,3.05351]
[1778401410891,33.67,80807.28,0.0,-0.97858,3e-05,3.05657]
[1778401411058,33.67,80807.28,0.0,-0.97858,3e-05,3.05657]
[1778401416526,33.66,80809.16,0.0,-0.97857,3e-05,3.05798]
[1778401421561,33.66,80809.78,0.0,-0.97856,3e-05,3.05871]
[1778401424100,33.66,80809.81,0.0,-0.97856,3e-05,3.05857]
[1778401424310,33.66,80809.78,0.0,-0.97857,3e-05,3.05824]
[1778401425195,33.66,80809.47,0.0,-0.97858,3e-05,3.05703]
[1778401425311,33.66,80809.47,0.0,-0.97858,3e-05,3.05703]
[1778401425589,33.66,80809.5,0.0,-0.97858,3e-05,3.0569]
[1778401434652,33.65,80807.9,0.0,-0.97864,3e-05,3.04993]
[1778401436669,33.65,80812.11,0.0,-0.97853,3e-05,3.06267]
[1778401437676,33.65,80815.52,0.0,-0.97845,3e-05,3.07313]
[1778401441837,33.65,80814.36,0.0,-0.97848,3e-05,3.06875]
[1778401442057,33.65,80814.36,0.0,-0.97848,3e-05,3.06875]
[1778401448753,33.64,80815.85,0.0,-0.97846,3e-05,3.07131]
[1778401453788,33.64,80816.06,0.0,-0.97847,3e-05,3.07057]
[1778401454579,33.64,80816.06,0.0,-0.97847,3e-05,3.07057]
[1778401454809,33.64,80816.06,0.0,-0.97847,3e-05,3.07057]
[1778401455490,33.64,80816.06,0.0,-0.97847,3e-05,3.07029]
[1778401455564,33.64,80816.06,0.0,-0.97847,3e-05,3.07029]
[1778401455664,33.64,80816.06,0.0,-0.97847,3e-05,3.07]
[1778401462851,33.63,80816.06,0.0,-0.97849,3e-05,3.06795]
[1778401463685,33.63,80816.06,0.0,-0.97849,3e-05,3.06795]
[1778401463810,33.63,80816.06,0.0,-0.97849,3e-05,3.06795]
[1778401468894,33.63,80817.77,0.0,-0.97846,3e-05,3.07149]
[1778401472852,33.63,80818.83,0.0,-0.97846,3e-05,3.0711]
[1778401473059,33.63,80818.83,0.0,-0.97846,3e-05,3.0711]
[1778401474243,33.62,80821.31,0.0,-0.9784,3e-05,3.07825]
[1778401474288,33.62,80821.31,0.0,-0.9784,3e-05,3.07825]
[1778401474936,33.62,80822.21,0.0,-0.97838,3e-05,3.08075]
[1778401479971,33.62,80821.96,0.0,-0.9784,3e-05,3.07791]
[1778401481081,33.62,80821.96,0.0,-0.9784,3e-05,3.07791]
[1778401481307,33.62,80821.96,0.0,-0.9784,3e-05,3.07791]
[1778401481944,33.62,80821.96,0.0,-0.9784,3e-05,3.07791]
[1778401482062,33.62,80821.96,0.0,-0.9784,3e-05,3.07791]
[1778401482045,33.62,80822.17,0.0,-0.9784,3e-05,3.07788]
[1778401485430,33.61,80821.53,0.0,-0.97843,3e-05,3.07486]
[1778401485561,33.61,80821.53,0.0,-0.97843,3e-05,3.07486]
[1778401486013,33.61,80818.05,0.0,-0.97852,3e-05,3.0636]
[1778401491034,33.61,80816.81,0.0,-0.97856,3e-05,3.05876]
[1778401491061,33.61,80816.81,0.0,-0.97856,3e-05,3.05876]
[1778401491710,33.61,80816.29,0.0,-0.97858,3e-05,3.0565]
[1778401491811,33.61,80816.29,0.0,-0.97858,3e-05,3.0565]
[1778401492055,33.61,80815.74,0.0,-0.9786,3e-05,3.05447]
[1778401499104,33.6,80817.13,0.0,-0.97858,3e-05,3.05661]
[1778401500443,33.6,80818.34,0.0,-0.97855,3e-05,3.06007]
[1778401500557,33.6,80818.34,0.0,-0.97855,3e-05,3.06007]
[1778401507160,33.6,80820.63,0.0,-0.97851,3e-05,3.06494]
[1778401508034,33.6,80820.63,0.0,-0.97851,3e-05,3.06494]
[1778401508060,33.6,80820.63,0.0,-0.97851,3e-05,3.06494]
[1778401509207,33.59,80820.78,0.0,-0.97851,3e-05,3.06509]
[1778401509313,33.59,80820.78,0.0,-0.97851,3e-05,3.06509]
[1778401510181,33.59,80820.55,0.0,-0.97852,3e-05,3.06373]
[1778401515216,33.59,80821.12,0.0,-0.97852,3e-05,3.0639]
[1778401520303,33.59,80821.26,0.0,-0.97852,3e-05,3.06401]
[1778401520564,33.59,80821.26,0.0,-0.97852,3e-05,3.06401]
[1778401525508,33.58,80824.38,0.0,-0.97846,3e-05,3.07112]
[1778401525566,33.58,80824.38,0.0,-0.97846,3e-05,3.07112]
[1778401525609,33.58,80833.0,0.0,-0.97824,3e-05,3.09796]
[1778401526293,33.58,80833.93,0.0,-0.97822,3e-05,3.10051]
[1778401527300,33.58,80837.76,0.0,-0.97812,3e-05,3.11226]
[1778401528727,33.58,80837.76,0.0,-0.97812,3e-05,3.11226]
[1778401528813,33.58,80837.76,0.0,-0.97812,3e-05,3.11226]
[1778401528817,33.58,80840.04,0.0,-0.97807,3e-05,3.11908]
[1778401530846,33.58,80839.2,0.0,-0.97809,3e-05,3.11598]
[1778401531057,33.58,80839.2,0.0,-0.97809,3e-05,3.11598]
[1778401532335,33.57,80843.25,0.0,-0.97802,3e-05,3.12476]
[1778401533342,33.57,80849.09,0.0,-0.97787,3e-05,3.14296]
[1778401534349,33.57,80853.28,0.0,-0.97776,3e-05,3.1559]
[1778401535357,33.57,80861.41,0.0,-0.97755,3e-05,3.18157]
[1778401536364,33.57,80865.78,0.0,-0.97744,3e-05,3.19515]
[1778401537371,33.57,80870.32,0.0,-0.97732,3e-05,3.2093]
[1778401539385,33.56,80874.35,0.0,-0.97722,3e-05,3.22122]
[1778401540392,33.56,80884.58,0.0,-0.97695,3e-05,3.25408]
[1778401541399,33.56,80890.08,0.0,-0.9768,3e-05,3.27151]
[1778401545177,33.56,80890.15,0.0,-0.97681,3e-05,3.27035]
[1778401545430,33.55,80876.45,0.0,-0.9772,3e-05,3.22406]
[1778401546438,33.55,80872.95,0.0,-0.9773,3e-05,3.21206]
[1778401551536,33.54,80873.75,0.0,-0.97729,3e-05,3.21234]
[1778401551562,33.54,80873.75,0.0,-0.97729,3e-05,3.21234]
[1778401551588,33.54,80872.09,0.0,-0.97734,3e-05,3.20636]
[1778401553487,33.54,80867.9,0.0,-0.97747,3e-05,3.19165]
[1778401558522,33.53,80867.63,0.0,-0.97749,3e-05,3.18813]
[1778401562193,33.53,80866.58,0.0,-0.97753,3e-05,3.18369]
[1778401562309,33.53,80869.53,0.0,-0.97746,3e-05,3.19273]
[1778401565533,33.52,80871.0,0.0,-0.97743,3e-05,3.1959]
[1778401565558,33.52,80871.0,0.0,-0.97743,3e-05,3.1959]
[1778401565651,33.52,80871.0,0.0,-0.97743,3e-05,3.1959]
[1778401565810,33.52,80871.0,0.0,-0.97743,3e-05,3.1959]
[1778401565911,33.52,80875.38,0.0,-0.97732,3e-05,3.2096]
[1778401569679,33.52,80876.39,0.0,-0.9773,3e-05,3.2112]
[1778401569807,33.52,80876.39,0.0,-0.9773,3e-05,3.2112]
[1778401569835,33.52,80872.0,0.0,-0.97743,3e-05,3.19636]
[1778401570607,33.52,80867.87,0.0,-0.97754,3e-05,3.18244]
[1778401573217,33.51,80866.04,0.0,-0.9776,3e-05,3.17601]
[1778401573307,33.51,80864.77,0.0,-0.97763,3e-05,3.17141]
[1778401573898,33.51,80864.77,0.0,-0.97763,3e-05,3.17141]
[1778401574060,33.51,80864.77,0.0,-0.97763,3e-05,3.17141]
[1778401574152,33.51,80860.77,0.0,-0.97775,3e-05,3.15756]
[1778401585762,33.51,80857.98,0.0,-0.97783,3e-05,3.14767]
[1778401586308,33.5,80859.85,0.0,-0.97782,3e-05,3.14909]
[1778401592761,33.49,80860.73,0.0,-0.97784,3e-05,3.14634]
[1778401594070,33.49,80860.73,0.0,-0.97784,3e-05,3.14634]
[1778401594110,33.49,80864.43,0.0,-0.97775,3e-05,3.15729]
[1778401594313,33.49,80864.43,0.0,-0.97775,3e-05,3.15729]
[1778401595046,33.49,80864.43,0.0,-0.97775,3e-05,3.15729]
[1778401595059,33.49,80864.43,0.0,-0.97775,3e-05,3.15729]
[1778401600817,33.48,80867.05,0.0,-0.9777,3e-05,3.16283]
[1778401603732,33.48,80867.75,0.0,-0.97769,3e-05,3.16411]
[1778401603813,33.48,80867.75,0.0,-0.97769,3e-05,3.16411]
[1778401603833,33.48,80867.75,0.0,-0.97769,3e-05,3.16363]
[1778401605105,33.48,80867.75,0.0,-0.97769,3e-05,3.16363]
[1778401605307,33.47,80867.75,0.0,-0.9777,3e-05,3.16266]
[1778401612901,33.46,80867.43,0.0,-0.97774,3e-05,3.15828]
[1778401614942,33.46,80867.43,0.0,-0.97774,3e-05,3.15828]
[1778401615062,33.46,80867.43,0.0,-0.97774,3e-05,3.15828]
[1778401615163,33.46,80867.17,0.0,-0.97776,3e-05,3.15603]
[1778401615984,33.46,80867.17,0.0,-0.97776,3e-05,3.15603]
[1778401616064,33.46,80867.17,0.0,-0.97776,3e-05,3.15603]
[1778401620957,33.46,80862.44,0.0,-0.9779,3e-05,3.13857]
[1778401621725,33.46,80862.44,0.0,-0.9779,3e-05,3.13857]
[1778401621814,33.46,80862.44,0.0,-0.9779,3e-05,3.13857]
[1778401622276,33.46,80862.44,0.0,-0.9779,3e-05,3.13857]
[1778401621964,33.45,80859.7,0.0,-0.97798,3e-05,3.12934]
[1778401622315,33.45,80859.7,0.0,-0.97798,3e-05,3.12934]
[1778401628008,33.45,80861.09,0.0,-0.97796,3e-05,3.13124]
[1778401633816,33.44,80861.02,0.0,-0.97798,3e-05,3.12975]
[1778401633891,33.44,80861.02,0.0,-0.97798,3e-05,3.12975]
[1778401634060,33.44,80861.02,0.0,-0.97798,3e-05,3.12975]
[1778401634151,33.44,80861.02,0.0,-0.97799,3e-05,3.12805]
[1778401640092,33.43,80861.66,0.0,-0.97799,3e-05,3.12798]
[1778401645127,33.43,80861.69,0.0,-0.97801,3e-05,3.12595]
[1778401649089,33.42,80860.5,0.0,-0.97805,3e-05,3.12045]
[1778401649313,33.42,80860.5,0.0,-0.97805,3e-05,3.12045]
[1778401649155,33.42,80860.47,0.0,-0.97806,3e-05,3.11993]
[1778401649898,33.42,80860.47,0.0,-0.97806,3e-05,3.11993]
[1778401650061,33.42,80860.47,0.0,-0.97806,3e-05,3.11993]
[1778401657211,33.41,80860.6,0.0,-0.9781,3e-05,3.11423]
[1778401660294,33.41,80860.6,0.0,-0.9781,3e-05,3.11423]
[1778401660312,33.41,80860.6,0.0,-0.9781,3e-05,3.11423]
[1778401660665,33.41,80860.6,0.0,-0.9781,3e-05,3.11423]
[1778401660809,33.41,80860.6,0.0,-0.9781,3e-05,3.11423]
[1778401660911,33.41,80860.6,0.0,-0.97811,3e-05,3.113]
[1778401668288,33.4,80860.49,0.0,-0.97814,3e-05,3.10939]
[1778401676474,33.4,80860.38,0.0,-0.97816,3e-05,3.10742]
[1778401676561,33.4,80860.38,0.0,-0.97816,3e-05,3.10742]
[1778401676872,33.4,80860.38,0.0,-0.97816,3e-05,3.10742]
[1778401677061,33.4,80860.38,0.0,-0.97816,3e-05,3.10742]
[1778401677073,33.39,80860.38,0.0,-0.97817,3e-05,3.10581]
[1778401682386,33.39,80860.68,0.0,-0.97818,3e-05,3.10437]
[1778401686088,33.39,80860.75,0.0,-0.97819,3e-05,3.1038]
[1778401686312,33.39,80860.75,0.0,-0.97819,3e-05,3.1038]
[1778401686189,33.38,80861.01,0.0,-0.97819,3e-05,3.10383]
[1778401687003,33.38,80861.01,0.0,-0.97819,3e-05,3.10383]
[1778401687061,33.38,80861.01,0.0,-0.97819,3e-05,3.10383]
[1778401693463,33.38,80863.01,0.0,-0.97816,3e-05,3.1074]
[1778401701520,33.37,80866.58,0.0,-0.97809,3e-05,3.11562]
[1778401702734,33.37,80866.58,0.0,-0.97809,3e-05,3.11562]
[1778401702813,33.37,80866.58,0.0,-0.97809,3e-05,3.11562]
[1778401702912,33.37,80871.42,0.0,-0.97797,3e-05,3.13071]
[1778401703920,33.37,80871.42,0.0,-0.97797,3e-05,3.13071]
[1778401704063,33.37,80871.42,0.0,-0.97797,3e-05,3.13071]
[1778401707562,33.36,80875.92,0.0,-0.97787,3e-05,3.14299]
[1778401708750,33.36,80875.92,0.0,-0.97787,3e-05,3.14299]
[1778401708809,33.36,80875.92,0.0,-0.97787,3e-05,3.14299]
[1778401708845,33.36,80877.68,0.0,-0.97782,3e-05,3.14821]
[1778401709565,33.36,80877.68,0.0,-0.97782,3e-05,3.14821]
[1778401709809,33.36,80877.68,0.0,-0.97782,3e-05,3.14821]
[1778401715619,33.35,80877.82,0.0,-0.97786,3e-05,3.14262]
[1778401719110,33.35,80876.78,0.0,-0.9779,3e-05,3.13837]
[1778401719312,33.35,80876.78,0.0,-0.9779,3e-05,3.13837]
[1778401719317,33.35,80876.09,0.0,-0.97793,3e-05,3.13525]
[1778401719844,33.35,80876.09,0.0,-0.97793,3e-05,3.13525]
[1778401720059,33.35,80876.09,0.0,-0.97793,3e-05,3.13525]
[1778401725689,33.34,80873.63,0.0,-0.97801,3e-05,3.12474]
[1778401727703,33.34,80873.88,0.0,-0.97801,3e-05,3.12512]
[1778401727809,33.34,80873.88,0.0,-0.97801,3e-05,3.12512]
[1778401727912,33.34,80868.68,0.0,-0.97815,3e-05,3.10804]
[1778401729150,33.34,80868.68,0.0,-0.97815,3e-05,3.10804]
[1778401729310,33.34,80868.68,0.0,-0.97815,3e-05,3.10804]
[1778401732742,33.33,80862.65,0.0,-0.97832,3e-05,3.08692]
[1778401737777,33.33,80862.5,0.0,-0.97834,3e-05,3.08464]
[1778401740475,33.33,80862.72,0.0,-0.97834,3e-05,3.08462]
[1778401740561,33.33,80862.72,0.0,-0.97834,3e-05,3.08462]
[1778401740798,33.33,80862.69,0.0,-0.97835,3e-05,3.08417]
[1778401741729,33.33,80862.69,0.0,-0.97835,3e-05,3.08417]
[1778401741810,33.33,80862.69,0.0,-0.97835,3e-05,3.08417]
[1778401749861,33.32,80862.44,0.0,-0.97838,3e-05,3.08018]
[1778401754128,33.31,80861.97,0.0,-0.9784,3e-05,3.07764]
[1778401754311,33.31,80861.97,0.0,-0.9784,3e-05,3.07764]
[1778401754395,33.31,80860.0,0.0,-0.97846,3e-05,3.07071]
[1778401755367,33.31,80860.0,0.0,-0.97846,3e-05,3.07071]
[1778401755564,33.31,80859.47,0.0,-0.97847,3e-05,3.06903]
[1778401761945,33.31,80859.43,0.0,-0.97849,3e-05,3.06659]
[1778401764962,33.31,80861.18,0.0,-0.97845,3e-05,3.07147]
[1778401765060,33.31,80861.18,0.0,-0.97845,3e-05,3.07147]
[1778401765061,33.3,80861.57,0.0,-0.97844,3e-05,3.07237]
[1778401766210,33.3,80861.57,0.0,-0.97844,3e-05,3.07237]
[1778401766310,33.3,80861.57,0.0,-0.97844,3e-05,3.07237]
[1778401777050,33.29,80861.57,0.0,-0.9785,3e-05,3.06556]
[1778401778614,33.29,80861.57,0.0,-0.9785,3e-05,3.06556]
[1778401778811,33.29,80861.57,0.0,-0.9785,3e-05,3.06556]
[1778401778868,33.29,80861.57,0.0,-0.9785,3e-05,3.0649]
[1778401779871,33.29,80861.57,0.0,-0.9785,3e-05,3.0649]
[1778401780062,33.29,80861.57,0.0,-0.9785,3e-05,3.0649]
[1778401786113,33.29,80861.75,0.0,-0.97852,3e-05,3.0632]
[1778401791148,33.28,80861.9,0.0,-0.97853,3e-05,3.06206]
[1778401794335,33.28,80861.75,0.0,-0.97853,3e-05,3.06095]
[1778401794409,33.28,80861.82,0.0,-0.97854,3e-05,3.06053]
[1778401794563,33.28,80861.82,0.0,-0.97854,3e-05,3.06053]
[1778401794781,33.28,80861.82,0.0,-0.97854,3e-05,3.06053]
[1778401794815,33.28,80861.82,0.0,-0.97854,3e-05,3.06053]
[1778401795176,33.28,80861.74,0.0,-0.97854,3e-05,3.06028]
[1778401807446,33.28,80861.77,0.0,-0.97854,3e-05,3.05974]
[1778401807558,33.27,80862.88,0.0,-0.97854,3e-05,3.06013]
[1778401808268,33.27,80862.8,0.0,-0.97855,3e-05,3.05956]
[1778401808731,33.27,80862.8,0.0,-0.97855,3e-05,3.05956]
[1778401808812,33.27,80862.8,0.0,-0.97855,3e-05,3.05956]
[1778401813303,33.26,80865.84,0.0,-0.97848,3e-05,3.06762]
[1778401813855,33.26,80865.84,0.0,-0.97848,3e-05,3.06762]
[1778401814073,33.26,80865.84,0.0,-0.97848,3e-05,3.06762]
[1778401815020,33.26,80866.56,0.0,-0.97847,3e-05,3.06925]
[1778401815060,33.26,80866.56,0.0,-0.97847,3e-05,3.06925]
[1778401815317,33.26,80866.7,0.0,-0.97846,3e-05,3.0697]
[1778401818797,33.26,80866.83,0.0,-0.97847,3e-05,3.06912]
[1778401819345,33.26,80885.78,0.0,-0.97798,3e-05,3.12903]
[1778401820356,33.26,80889.28,0.0,-0.97789,3e-05,3.13989]
[1778401822653,33.25,80889.41,0.0,-0.97789,3e-05,3.13941]
[1778401824388,33.25,80886.93,0.0,-0.97796,3e-05,3.13053]
[1778401829423,33.25,80888.89,0.0,-0.97793,3e-05,3.13465]
[1778401834458,33.24,80887.13,0.0,-0.97801,3e-05,3.124]
[1778401836467,33.24,80887.23,0.0,-0.97801,3e-05,3.12391]
[1778401836505,33.24,80887.23,0.0,-0.97802,3e-05,3.1235]
[1778401836560,33.24,80887.23,0.0,-0.97802,3e-05,3.1235]
[1778401837479,33.24,80888.42,0.0,-0.97799,3e-05,3.12692]
[1778401837933,33.24,80888.42,0.0,-0.97799,3e-05,3.12692]
[1778401838060,33.24,80888.42,0.0,-0.97799,3e-05,3.12692]
[1778401843521,33.23,80889.12,0.0,-0.97799,3e-05,3.12673]
[1778401845189,33.23,80889.12,0.0,-0.97799,3e-05,3.12673]
[1778401845310,33.23,80889.12,0.0,-0.97799,3e-05,3.12673]
[1778401845340,33.23,80890.98,0.0,-0.97795,3e-05,3.13233]
[1778401846508,33.23,80890.98,0.0,-0.97795,3e-05,3.13233]
[1778401846562,33.23,80892.06,0.0,-0.97792,3e-05,3.13541]
[1778401852460,33.22,80891.75,0.0,-0.97795,3e-05,3.13239]
[1778401857619,33.22,80892.51,0.0,-0.97795,3e-05,3.13217]
[1778401862028,33.21,80892.18,0.0,-0.97797,3e-05,3.12999]
[1778401862060,33.21,80892.18,0.0,-0.97797,3e-05,3.12999]
[1778401862093,33.21,80888.63,0.0,-0.97806,3e-05,3.1182]
[1778401862654,33.21,80882.45,0.0,-0.97823,3e-05,3.09803]
[1778401863706,33.21,80882.45,0.0,-0.97823,3e-05,3.09803]
[1778401863813,33.21,80882.45,0.0,-0.97823,3e-05,3.09803]
[1778401876853,33.21,80881.26,0.0,-0.97827,3e-05,3.09265]
[1778401877059,33.21,80881.26,0.0,-0.97827,3e-05,3.09265]
[1778401877157,33.2,80880.81,0.0,-0.97831,3e-05,3.08831]
[1778401878249,33.2,80880.81,0.0,-0.97831,3e-05,3.08831]
[1778401878312,33.2,80880.81,0.0,-0.97831,3e-05,3.08831]
[1778401882794,33.2,80877.17,0.0,-0.97842,3e-05,3.07467]
[1778401883627,33.2,80877.17,0.0,-0.97842,3e-05,3.07467]
[1778401883810,33.2,80877.17,0.0,-0.97842,3e-05,3.07467]
[1778401889843,33.19,80879.61,0.0,-0.97838,3e-05,3.08014]
[1778401895885,33.18,80876.65,0.0,-0.97849,3e-05,3.06595]
[1778401899501,33.18,80876.65,0.0,-0.97849,3e-05,3.06595]
[1778401899560,33.18,80876.65,0.0,-0.97849,3e-05,3.06595]
[1778401900417,33.18,80876.65,0.0,-0.97849,3e-05,3.06595]
[1778401900572,33.18,80876.65,0.0,-0.97849,3e-05,3.06595]
[1778401900518,33.18,80876.65,0.0,-0.9785,3e-05,3.06438]
[1778401906962,33.17,80877.17,0.0,-0.9785,3e-05,3.06415]
[1778401907833,33.17,80877.17,0.0,-0.9785,3e-05,3.06415]
[1778401908062,33.17,80877.17,0.0,-0.9785,3e-05,3.06415]
[1778401908089,33.17,80878.16,0.0,-0.97848,3e-05,3.06699]
[1778401909786,33.17,80879.95,0.0,-0.97844,3e-05,3.07236]
[1778401909810,33.17,80879.95,0.0,-0.97844,3e-05,3.07236]
[1778401915018,33.17,80879.96,0.0,-0.97845,3e-05,3.07048]
[1778401920241,33.17,80880.01,0.0,-0.97846,3e-05,3.06941]
[1778401920314,33.17,80880.01,0.0,-0.97846,3e-05,3.06941]
[1778401920343,33.16,80880.1,0.0,-0.97846,3e-05,3.0694]
[1778401922239,33.16,80878.01,0.0,-0.97852,3e-05,3.06245]
[1778401922318,33.16,80878.01,0.0,-0.97852,3e-05,3.06245]
[1778401930123,33.16,80874.17,0.0,-0.97864,3e-05,3.04781]
[1778401930872,33.16,80874.17,0.0,-0.97864,3e-05,3.04781]
[1778401931066,33.16,80874.17,0.0,-0.97864,3e-05,3.04781]
[1778401931130,33.16,80869.99,0.0,-0.97875,3e-05,3.03434]
[1778401932906,33.16,80870.11,0.0,-0.97875,3e-05,3.03448]
[1778401933065,33.16,80870.11,0.0,-0.97875,3e-05,3.03448]
[1778401942208,33.15,80868.26,0.0,-0.97881,3e-05,3.02643]
[1778401949257,33.15,80868.98,0.0,-0.97881,3e-05,3.02716]
[1778401954292,33.14,80865.81,0.0,-0.97892,3e-05,3.01336]
[1778401954993,33.14,80865.81,0.0,-0.97892,3e-05,3.01336]
[1778401955059,33.14,80865.81,0.0,-0.97892,3e-05,3.01336]
[1778401955299,33.14,80863.2,0.0,-0.97899,3e-05,3.00497]
[1778401956845,33.14,80862.9,0.0,-0.97899,3e-05,3.00383]
[1778401957064,33.14,80862.9,0.0,-0.97899,3e-05,3.00383]
[1778401959327,33.14,80860.44,0.0,-0.97906,3e-05,2.99558]
[1778401962345,33.14,80860.4,0.0,-0.97907,3e-05,2.99512]
[1778401962561,33.14,80860.4,0.0,-0.97907,3e-05,2.99512]
[1778401970503,33.14,80860.07,0.0,-0.97908,3e-05,2.99313]
[1778401970559,33.14,80860.07,0.0,-0.97908,3e-05,2.99313]
[1778401970604,33.14,80859.95,0.0,-0.97909,3e-05,2.99218]
[1778401975443,33.13,80856.87,0.0,-0.97917,3e-05,2.98203]
[1778401977172,33.13,80856.87,0.0,-0.97917,3e-05,2.98203]
[1778401977308,33.13,80856.87,0.0,-0.97917,3e-05,2.98203]
[1778401977457,33.13,80855.79,0.0,-0.9792,3e-05,2.97842]
[1778401979397,33.13,80855.19,0.0,-0.97922,3e-05,2.97644]
[1778401979559,33.13,80855.19,0.0,-0.97922,3e-05,2.97644]
[1778401982964,33.13,80855.12,0.0,-0.97922,3e-05,2.97591]
[1778401983058,33.13,80855.12,0.0,-0.97922,3e-05,2.97591]
[1778401983499,33.13,80852.78,0.0,-0.97928,3e-05,2.96834]
[1778401984506,33.13,80850.5,0.0,-0.97934,3e-05,2.96117]
[1778401985286,33.13,80850.5,0.0,-0.97934,3e-05,2.96117]
[1778401985310,33.13,80850.5,0.0,-0.97934,3e-05,2.96117]
[1778401987534,33.13,80846.64,0.0,-0.97944,3e-05,2.94902]
[1778401992544,33.13,80846.17,0.0,-0.97946,3e-05,2.94735]
[1778401992561,33.13,80846.17,0.0,-0.97946,3e-05,2.94735]
[1778401996808,33.13,80844.89,0.0,-0.97949,3e-05,2.94314]
[1778401997605,33.13,80844.6,0.0,-0.9795,3e-05,2.9422]
[1778402002641,33.13,80850.89,0.0,-0.97934,3e-05,2.96139]
[1778402004714,33.13,80851.65,0.0,-0.97932,3e-05,2.96357]
[1778402004810,33.13,80851.65,0.0,-0.97932,3e-05,2.96357]
[1778402007676,33.13,80856.24,0.0,-0.97921,3e-05,2.97756]
[1778402007712,33.13,80856.24,0.0,-0.97921,3e-05,2.97756]
[1778402007813,33.13,80856.24,0.0,-0.97921,3e-05,2.97756]
[1778402007824,33.13,80856.24,0.0,-0.97921,3e-05,2.97756]
[1778402008058,33.13,80856.24,0.0,-0.97921,3e-05,2.97756]
[1778402008683,33.13,80859.05,0.0,-0.97914,3e-05,2.98621]
[1778402010698,33.13,80853.83,0.0,-0.97927,3e-05,2.9697]
[1778402011442,33.13,80853.83,0.0,-0.97927,3e-05,2.9697]
[1778402011559,33.13,80853.83,0.0,-0.97927,3e-05,2.9697]
[1778402011707,33.13,80846.77,0.0,-0.97947,3e-05,2.94501]
[1778402013719,33.13,80843.59,0.0,-0.97955,3e-05,2.93509]
[1778402016638,33.13,80843.62,0.0,-0.97955,3e-05,2.93514]
[1778402016810,33.13,80843.01,0.0,-0.97957,3e-05,2.93322]
[1778402016911,33.13,80843.13,0.0,-0.97956,3e-05,2.93354]
[1778402021023,33.13,80843.3,0.0,-0.97956,3e-05,2.93397]
[1778402021059,33.13,80843.3,0.0,-0.97956,3e-05,2.93397]
[1778402026411,33.12,80843.55,0.0,-0.97956,3e-05,2.93448]
[1778402026558,33.12,80843.55,0.0,-0.97956,3e-05,2.93448]
[1778402027804,33.12,80842.66,0.0,-0.97958,3e-05,2.93156]
[1778402028062,33.12,80842.66,0.0,-0.97958,3e-05,2.93156]
[1778402028163,33.12,80842.73,0.0,-0.97958,3e-05,2.93172]
[1778402034164,33.12,80841.21,0.0,-0.97962,2e-05,2.92671]
[1778402034310,33.12,80841.21,0.0,-0.97962,2e-05,2.92671]
[1778402040909,33.12,80839.43,0.0,-0.97967,2e-05,2.9208]
[1778402046951,33.12,80839.69,0.0,-0.97966,2e-05,2.92128]
[1778402048814,33.12,80838.99,0.0,-0.97968,2e-05,2.91908]
[1778402049060,33.12,80838.99,0.0,-0.97968,2e-05,2.91908]
[1778402050248,33.12,80837.87,0.0,-0.97971,2e-05,2.91559]
[1778402050309,33.12,80837.87,0.0,-0.97971,2e-05,2.91559]
[1778402050349,33.12,80838.18,0.0,-0.9797,2e-05,2.9165]
[1778402056016,33.12,80838.0,0.0,-0.97971,2e-05,2.91572]
[1778402062997,33.12,80838.0,0.0,-0.97971,2e-05,2.91558]
[1778402063060,33.12,80838.0,0.0,-0.97971,2e-05,2.91558]
[1778402070113,33.12,80838.04,0.0,-0.97971,2e-05,2.9154]
[1778402079176,33.12,80838.22,0.0,-0.97973,2e-05,2.91313]
[1778402084211,33.12,80838.15,0.0,-0.97973,2e-05,2.91284]
[1778402085987,33.12,80838.18,0.0,-0.97973,2e-05,2.91292]
[1778402086060,33.12,80838.18,0.0,-0.97973,2e-05,2.91292]
[1778402087855,33.12,80838.17,0.0,-0.97973,2e-05,2.91286]
[1778402088063,33.12,80838.17,0.0,-0.97973,2e-05,2.91286]
[1778402088239,33.12,80838.35,0.0,-0.97972,2e-05,2.9134]
[1778402093274,33.12,80838.24,0.0,-0.97973,2e-05,2.91298]
[1778402098309,33.12,80838.1,0.0,-0.97973,2e-05,2.91248]
[1778402102526,33.12,80838.22,0.0,-0.97973,2e-05,2.91282]
[1778402102561,33.12,80838.22,0.0,-0.97973,2e-05,2.91282]
[1778402114421,33.12,80838.25,0.0,-0.97973,2e-05,2.91284]
[1778402119456,33.12,80838.15,0.0,-0.97973,2e-05,2.91251]
[1778402124125,33.12,80840.75,0.0,-0.97967,2e-05,2.92044]
[1778402124311,33.12,80840.75,0.0,-0.97967,2e-05,2.92044]
[1778402125778,33.12,80840.75,0.0,-0.97967,2e-05,2.92042]
[1778402125809,33.12,80840.75,0.0,-0.97967,2e-05,2.92042]
[1778402126505,33.12,80838.59,0.0,-0.97972,2e-05,2.91375]
[1778402128519,33.12,80842.0,0.0,-0.97964,2e-05,2.9242]
[1778402128889,33.12,80842.0,0.0,-0.97964,2e-05,2.9242]
[1778402129058,33.12,80842.0,0.0,-0.97964,2e-05,2.9242]
[1778402134561,33.12,80844.8,0.0,-0.97958,3e-05,2.92995]
[1778402139600,33.12,80846.58,0.0,-0.97954,3e-05,2.9352]
[1778402142955,33.12,80847.31,0.0,-0.97953,3e-05,2.93727]
[1778402143059,33.12,80847.31,0.0,-0.97953,3e-05,2.93727]
[1778402144927,33.12,80847.14,0.0,-0.97953,3e-05,2.93656]
[1778402145059,33.12,80847.14,0.0,-0.97953,3e-05,2.93656]
[1778402145642,33.12,80847.17,0.0,-0.97953,3e-05,2.93665]
[1778402150682,33.11,80847.52,0.0,-0.97952,3e-05,2.9374]
[1778402150808,33.11,80847.52,0.0,-0.97952,3e-05,2.9374]
[1778402152691,33.11,80852.69,0.0,-0.9794,3e-05,2.95314]
[1778402155719,33.11,80852.19,0.0,-0.97941,3e-05,2.9514]
[1778402155809,33.11,80852.19,0.0,-0.97941,3e-05,2.9514]
[1778402156348,33.11,80851.53,0.0,-0.97943,3e-05,2.94927]
[1778402156560,33.11,80851.53,0.0,-0.97943,3e-05,2.94927]
[1778402156719,33.11,80849.46,0.0,-0.97948,3e-05,2.94278]
[1778402161415,33.11,80849.21,0.0,-0.97949,3e-05,2.94177]
[1778402161559,33.11,80849.21,0.0,-0.97949,3e-05,2.94177]
[1778402166789,33.11,80845.99,0.0,-0.97957,3e-05,2.93139]
[1778402171827,33.11,80845.92,0.0,-0.97958,3e-05,2.93092]
[1778402177868,33.11,80848.31,0.0,-0.97952,3e-05,2.93793]
[1778402178238,33.11,80848.31,0.0,-0.97952,3e-05,2.93793]
[1778402178309,33.11,80848.31,0.0,-0.97952,3e-05,2.93793]
[1778402180628,33.11,80848.31,0.0,-0.97952,3e-05,2.93793]
[1778402180809,33.11,80848.31,0.0,-0.97952,3e-05,2.93793]
[1778402180661,33.11,80848.31,0.0,-0.97952,3e-05,2.9378]
[1778402186172,33.11,80848.38,0.0,-0.97952,3e-05,2.93783]
[1778402186309,33.11,80848.38,0.0,-0.97952,3e-05,2.93783]
[1778402197554,33.11,80848.31,0.0,-0.97953,3e-05,2.93714]
[1778402197810,33.11,80848.31,0.0,-0.97953,3e-05,2.93714]
[1778402198008,33.11,80841.82,0.0,-0.97971,2e-05,2.91412]
[1778402199638,33.11,80841.82,0.0,-0.97971,2e-05,2.91412]
[1778402199809,33.11,80841.82,0.0,-0.97971,2e-05,2.91412]
[1778402199642,33.11,80841.03,0.0,-0.97973,2e-05,2.91169]
[1778402204625,33.11,80842.66,0.0,-0.97969,2e-05,2.91669]
[1778402204809,33.11,80842.66,0.0,-0.97969,2e-05,2.91669]
[1778402210092,33.11,80844.99,0.0,-0.97963,2e-05,2.92378]
[1778402215127,33.11,80843.23,0.0,-0.97968,2e-05,2.91832]
[1778402221169,33.11,80843.59,0.0,-0.97967,2e-05,2.91947]
[1778402227225,33.11,80844.18,0.0,-0.97965,2e-05,2.9213]
[1778402228811,33.11,80844.08,0.0,-0.97965,2e-05,2.92102]
[1778402230076,33.11,80840.77,0.0,-0.97974,2e-05,2.91088]
[1778402230105,33.11,80840.77,0.0,-0.97974,2e-05,2.91088]
[1778402230206,33.11,80840.77,0.0,-0.97974,2e-05,2.9109]
[1778402235268,33.11,80840.36,0.0,-0.97974,2e-05,2.90982]
[1778402236988,33.11,80840.18,0.0,-0.97975,2e-05,2.9093]
[1778402237066,33.11,80840.18,0.0,-0.97975,2e-05,2.9093]
[1778402246344,33.11,80840.76,0.0,-0.97973,2e-05,2.91141]
[1778402248892,33.11,80840.76,0.0,-0.97973,2e-05,2.91141]
[1778402248911,33.11,80840.8,0.0,-0.97973,2e-05,2.91166]
[1778402249063,33.11,80840.8,0.0,-0.97973,2e-05,2.91166]
[1778402249201,33.11,80840.8,0.0,-0.97973,2e-05,2.91166]
[1778402249309,33.11,80840.8,0.0,-0.97973,2e-05,2.91166]
[1778402254400,33.11,80840.9,0.0,-0.97974,2e-05,2.90951]
[1778402259435,33.11,80840.89,0.0,-0.97974,2e-05,2.90974]
[1778402261466,33.11,80841.08,0.0,-0.97974,2e-05,2.91038]
[1778402261560,33.11,80841.08,0.0,-0.97974,2e-05,2.91038]
[1778402261567,33.11,80841.08,0.0,-0.97974,2e-05,2.91038]
[1778402261811,33.11,80841.08,0.0,-0.97974,2e-05,2.91038]
[1778402261912,33.11,80841.27,0.0,-0.97973,2e-05,2.91107]
[1778402267802,33.11,80841.38,0.0,-0.97973,2e-05,2.91146]
[1778402273088,33.11,80838.94,0.0,-0.97978,2e-05,2.90449]
[1778402273185,33.11,80838.94,0.0,-0.97978,2e-05,2.90449]
[1778402273316,33.11,80838.94,0.0,-0.97978,2e-05,2.90449]
[1778402273416,33.11,80838.94,0.0,-0.97978,2e-05,2.90455]
[1778402282102,33.11,80838.94,0.0,-0.97978,2e-05,2.90455]
[1778402290653,33.11,80838.94,0.0,-0.97978,2e-05,2.90554]
[1778402300723,33.12,80838.94,0.0,-0.97977,2e-05,2.90595]
[1778402305758,33.12,80839.23,0.0,-0.97976,2e-05,2.90708]
[1778402311800,33.12,80839.33,0.0,-0.97978,2e-05,2.905]
[1778402318663,33.12,80839.36,0.0,-0.97977,2e-05,2.90537]
[1778402318810,33.12,80839.36,0.0,-0.97977,2e-05,2.90537]
[1778402318921,33.12,80839.36,0.0,-0.97977,2e-05,2.90537]
[1778402318853,33.12,80839.36,0.0,-0.97977,2e-05,2.90554]
[1778402319063,33.12,80839.36,0.0,-0.97977,2e-05,2.90554]
[1778402325899,33.12,80839.36,0.0,-0.97977,2e-05,2.90592]
[1778402330933,33.12,80839.6,0.0,-0.97976,2e-05,2.90691]
[1778402335968,33.12,80839.53,0.0,-0.97976,2e-05,2.90693]
[1778402338245,33.12,80839.53,0.0,-0.97976,2e-05,2.90693]
[1778402338315,33.12,80839.53,0.0,-0.97976,2e-05,2.90693]
[1778402338344,33.12,80839.53,0.0,-0.97976,2e-05,2.90693]
[1778402338560,33.12,80839.53,0.0,-0.97976,2e-05,2.90693]
[1778402338989,33.12,80839.37,0.0,-0.97976,2e-05,2.90657]
[1778402346038,33.12,80839.77,0.0,-0.97975,2e-05,2.90814]
[1778402351073,33.12,80839.89,0.0,-0.97974,2e-05,2.90878]
[1778402359129,33.12,80839.89,0.0,-0.97974,2e-05,2.9092]
[1778402369199,33.12,80839.89,0.0,-0.97974,2e-05,2.90967]
[1778402379269,33.13,80839.89,0.0,-0.97975,2e-05,2.9074]
[1778402380922,33.13,80839.89,0.0,-0.97975,2e-05,2.9074]
[1778402381051,33.13,80839.89,0.0,-0.97975,2e-05,2.9074]
[1778402381064,33.13,80839.89,0.0,-0.97975,2e-05,2.9074]
[1778402381023,33.13,80839.89,0.0,-0.97975,2e-05,2.90748]
[1778402387326,33.13,80840.46,0.0,-0.97974,2e-05,2.90948]
[1778402396389,33.13,80840.63,0.0,-0.97973,2e-05,2.91032]
[1778402401424,33.13,80839.15,0.0,-0.97976,2e-05,2.90597]
[1778402406498,33.13,80839.16,0.0,-0.97976,2e-05,2.90615]
[1778402407605,33.13,80837.24,0.0,-0.97981,2e-05,2.90032]
[1778402407710,33.13,80837.24,0.0,-0.97981,2e-05,2.90032]
[1778402407812,33.13,80837.24,0.0,-0.97981,2e-05,2.90032]
[1778402407911,33.13,80836.2,0.0,-0.97983,2e-05,2.89719]
[1778402413508,33.13,80836.59,0.0,-0.97982,2e-05,2.89873]
[1778402424585,33.13,80836.13,0.0,-0.97983,2e-05,2.898]
[1778402427268,33.13,80836.13,0.0,-0.97983,2e-05,2.898]
[1778402427312,33.13,80836.13,0.0,-0.97983,2e-05,2.898]
[1778402427353,33.13,80836.13,0.0,-0.97983,2e-05,2.898]
[1778402427560,33.13,80836.13,0.0,-0.97983,2e-05,2.898]
[1778402427660,33.13,80836.13,0.0,-0.97983,2e-05,2.8982]
[1778402428613,33.13,80829.66,0.0,-0.97999,2e-05,2.87856]
[1778402429673,33.13,80829.66,0.0,-0.97999,2e-05,2.87856]
[1778402429810,33.13,80829.66,0.0,-0.97999,2e-05,2.87856]
[1778402429909,33.13,80829.06,0.0,-0.98,2e-05,2.87684]
[1778402435662,33.13,80831.09,0.0,-0.97996,2e-05,2.88095]
[1778402440697,33.14,80830.78,0.0,-0.97997,2e-05,2.88053]
[1778402442711,33.14,80826.03,0.0,-0.98008,2e-05,2.86633]
[1778402443718,33.14,80822.25,0.0,-0.98017,2e-05,2.85502]
[1778402445844,33.14,80821.01,0.0,-0.9802,2e-05,2.85143]
[1778402446062,33.14,80821.01,0.0,-0.9802,2e-05,2.85143]
[1778402451774,33.14,80820.01,0.0,-0.98022,2e-05,2.84947]
[1778402453626,33.14,80818.88,0.0,-0.98024,2e-05,2.84621]
[1778402453813,33.14,80818.88,0.0,-0.98024,2e-05,2.84621]
[1778402453843,33.14,80818.88,0.0,-0.98024,2e-05,2.84621]
[1778402454062,33.14,80818.88,0.0,-0.98024,2e-05,2.84621]
[1778402453909,33.14,80818.73,0.0,-0.98025,2e-05,2.84592]
[1778402456809,33.14,80810.9,0.0,-0.98043,2e-05,2.82288]
[1778402458826,33.14,80810.31,0.0,-0.98044,2e-05,2.82148]
[1778402459446,33.14,80810.31,0.0,-0.98044,2e-05,2.82148]
[1778402459509,33.14,80810.31,0.0,-0.98044,2e-05,2.82148]
[1778402459560,33.14,80810.31,0.0,-0.98044,2e-05,2.82148]
[1778402459610,33.14,80810.31,0.0,-0.98044,2e-05,2.82167]
[1778402464869,33.15,80807.25,0.0,-0.98051,2e-05,2.81354]
[1778402465876,33.15,80803.51,0.0,-0.98059,2e-05,2.80261]
[1778402466417,33.15,80803.51,0.0,-0.98059,2e-05,2.80261]
[1778402466516,33.15,80803.51,0.0,-0.98059,2e-05,2.80261]
[1778402466561,33.15,80803.51,0.0,-0.98059,2e-05,2.80261]
[1778402466883,33.15,80802.73,0.0,-0.98061,2e-05,2.8005]
[1778402471919,33.15,80803.96,0.0,-0.98057,2e-05,2.80531]
[1778402475834,33.15,80805.6,0.0,-0.98053,2e-05,2.81085]
[1778402476059,33.15,80805.6,0.0,-0.98053,2e-05,2.81085]
[1778402476159,33.15,80804.37,0.0,-0.98055,2e-05,2.80759]
[1778402477045,33.15,80804.37,0.0,-0.98055,2e-05,2.80759]
[1778402477061,33.15,80804.37,0.0,-0.98055,2e-05,2.80759]
[1778402477107,33.15,80801.13,0.0,-0.98063,2e-05,2.79815]
[1778402482996,33.16,80795.42,0.0,-0.98076,2e-05,2.78232]
[1778402484698,33.16,80792.35,0.0,-0.98083,2e-05,2.77372]
[1778402484810,33.16,80792.35,0.0,-0.98083,2e-05,2.77372]
[1778402484853,33.16,80792.35,0.0,-0.98083,2e-05,2.77372]
[1778402485060,33.16,80792.35,0.0,-0.98083,2e-05,2.77372]
[1778402485161,33.16,80791.95,0.0,-0.98083,2e-05,2.7728]
[1778402487025,33.16,80797.0,0.0,-0.98071,2e-05,2.78827]
[1778402487853,33.16,80797.0,0.0,-0.98071,2e-05,2.78827]
[1778402487956,33.16,80797.0,0.0,-0.98071,2e-05,2.78827]
[1778402488065,33.16,80797.0,0.0,-0.98071,2e-05,2.78827]
[1778402488166,33.16,80800.52,0.0,-0.98062,2e-05,2.79895]
[1778402494074,33.16,80802.34,0.0,-0.98059,2e-05,2.80306]
[1778402495108,33.16,80802.34,0.0,-0.98059,2e-05,2.80306]
[1778402495162,33.16,80802.34,0.0,-0.98059,2e-05,2.80306]
[1778402495309,33.17,80800.92,0.0,-0.98062,2e-05,2.79906]
[1778402496094,33.17,80799.28,0.0,-0.98066,2e-05,2.79442]
[1778402502136,33.17,80799.02,0.0,-0.98065,2e-05,2.79508]
[1778402503143,33.17,80806.86,0.0,-0.98046,2e-05,2.81867]
[1778402504150,33.17,80808.11,0.0,-0.98043,2e-05,2.82261]
[1778402504410,33.17,80808.11,0.0,-0.98043,2e-05,2.82261]
[1778402504560,33.17,80808.11,0.0,-0.98043,2e-05,2.82261]
[1778402504572,33.17,80808.11,0.0,-0.98043,2e-05,2.82261]
[1778402504814,33.17,80808.11,0.0,-0.98043,2e-05,2.82261]
[1778402506164,33.17,80808.14,0.0,-0.98043,2e-05,2.82309]
[1778402510964,33.17,80809.7,0.0,-0.98038,2e-05,2.82854]
[1778402511020,33.17,80809.7,0.0,-0.98038,2e-05,2.82854]
[1778402511062,33.17,80809.7,0.0,-0.98038,2e-05,2.82854]
[1778402511199,33.17,80809.74,0.0,-0.98038,2e-05,2.82885]
[1778402521269,33.18,80809.79,0.0,-0.98036,2e-05,2.83095]
[1778402523161,33.18,80809.79,0.0,-0.98036,2e-05,2.83095]
[1778402523217,33.18,80809.79,0.0,-0.98036,2e-05,2.83095]
[1778402523217,33.18,80809.79,0.0,-0.98036,2e-05,2.83135]
[1778402523314,33.18,80809.79,0.0,-0.98036,2e-05,2.83135]
[1778402526808,33.18,80809.79,0.0,-0.98036,2e-05,2.83135]
[1778402533353,33.19,80813.29,0.0,-0.98026,2e-05,2.84385]
[1778402534869,33.19,80813.29,0.0,-0.98026,2e-05,2.84385]
[1778402535060,33.19,80813.29,0.0,-0.98026,2e-05,2.84385]
[1778402535082,33.19,80813.29,0.0,-0.98026,2e-05,2.84385]
[1778402535161,33.19,80814.02,0.0,-0.98024,2e-05,2.84641]
[1778402535311,33.19,80814.02,0.0,-0.98024,2e-05,2.84641]
[1778402540402,33.19,80814.46,0.0,-0.98022,2e-05,2.84865]
[1778402546444,33.19,80814.74,0.0,-0.9802,2e-05,2.85057]
[1778402555507,33.2,80814.6,0.0,-0.98021,2e-05,2.8491]
[1778402557878,33.2,80814.6,0.0,-0.98021,2e-05,2.8491]
[1778402558065,33.2,80814.6,0.0,-0.98021,2e-05,2.8491]
[1778402558100,33.2,80814.6,0.0,-0.98021,2e-05,2.8491]
[1778402558163,33.2,80814.6,0.0,-0.98021,2e-05,2.84964]
[1778402558313,33.2,80814.6,0.0,-0.98021,2e-05,2.84964]
[1778402569605,33.2,80814.76,0.0,-0.98019,2e-05,2.8521]
[1778402576654,33.21,80814.77,0.0,-0.98018,2e-05,2.85338]
[1778402581692,33.21,80814.53,0.0,-0.98017,2e-05,2.85354]
[1778402583802,33.21,80815.27,0.0,-0.98015,2e-05,2.85594]
[1778402583810,33.21,80815.27,0.0,-0.98015,2e-05,2.85594]
[1778402584022,33.21,80815.27,0.0,-0.98015,2e-05,2.85594]
[1778402584062,33.21,80815.27,0.0,-0.98015,2e-05,2.85594]
[1778402584124,33.21,80815.24,0.0,-0.98015,2e-05,2.8562]
[1778402590752,33.21,80816.62,0.0,-0.98011,2e-05,2.86137]
[1778402602837,33.22,80816.62,0.0,-0.98009,2e-05,2.86335]
[1778402611900,33.22,80816.58,0.0,-0.9801,2e-05,2.86203]
[1778402617943,33.23,80816.69,0.0,-0.98009,2e-05,2.86326]
[1778402622979,33.23,80816.48,0.0,-0.98009,2e-05,2.86334]
[1778402623390,33.23,80816.48,0.0,-0.98009,2e-05,2.86334]
[1778402623511,33.23,80816.48,0.0,-0.98009,2e-05,2.86334]
[1778402623559,33.23,80816.48,0.0,-0.98009,2e-05,2.86334]
[1778402623985,33.23,80816.52,0.0,-0.98009,2e-05,2.86359]
[1778402629020,33.23,80816.44,0.0,-0.98008,2e-05,2.86403]
[1778402642119,33.23,80816.26,0.0,-0.98008,2e-05,2.86514]
[1778402647002,33.24,80815.95,0.0,-0.98008,2e-05,2.86468]
[1778402647068,33.24,80815.95,0.0,-0.98008,2e-05,2.86468]
[1778402647188,33.24,80815.95,0.0,-0.98008,2e-05,2.86468]
[1778402647310,33.24,80815.95,0.0,-0.98008,2e-05,2.86468]
[1778402647217,33.24,80815.91,0.0,-0.98008,2e-05,2.8648]
[1778402653196,33.24,80815.54,0.0,-0.98008,2e-05,2.86438]
[1778402655669,33.24,80815.18,0.0,-0.98009,2e-05,2.86352]
[1778402655810,33.24,80815.18,0.0,-0.98009,2e-05,2.86352]
[1778402656064,33.24,80815.18,0.0,-0.98009,2e-05,2.86352]
[1778402656217,33.24,80815.08,0.0,-0.98009,2e-05,2.86333]
[1778402661252,33.24,80815.44,0.0,-0.98008,2e-05,2.86498]
[1778402664912,33.24,80815.66,0.0,-0.98007,2e-05,2.86597]
[1778402665033,33.24,80815.66,0.0,-0.98007,2e-05,2.86597]
[1778402665062,33.24,80815.66,0.0,-0.98007,2e-05,2.86597]
[1778402668301,33.24,80815.73,0.0,-0.98006,2e-05,2.8666]
[1778402675350,33.24,80815.76,0.0,-0.98007,2e-05,2.86475]
[1778402680385,33.25,80815.61,0.0,-0.98007,2e-05,2.86482]
[1778402686058,33.25,80815.61,0.0,-0.98007,2e-05,2.86524]
[1778402686232,33.25,80815.61,0.0,-0.98007,2e-05,2.86524]
[1778402686311,33.25,80815.61,0.0,-0.98007,2e-05,2.86524]
[1778402686235,33.25,80815.65,0.0,-0.98007,2e-05,2.86556]
[1778402686411,33.25,80815.65,0.0,-0.98007,2e-05,2.86556]
[1778402691462,33.25,80815.76,0.0,-0.98006,2e-05,2.8664]
[1778402698511,33.25,80815.8,0.0,-0.98005,2e-05,2.86721]
[1778402702538,33.25,80815.93,0.0,-0.98005,2e-05,2.86789]
[1778402702566,33.25,80815.93,0.0,-0.98005,2e-05,2.86789]
[1778402702666,33.25,80815.93,0.0,-0.98005,2e-05,2.86789]
[1778402702812,33.25,80815.93,0.0,-0.98005,2e-05,2.86789]
[1778402702910,33.25,80815.93,0.0,-0.98005,2e-05,2.86799]
[1778402711604,33.25,80815.93,0.0,-0.98004,2e-05,2.86884]
[1778402721674,33.26,80815.93,0.0,-0.98003,2e-05,2.86976]
[1778402726536,33.26,80815.93,0.0,-0.98003,2e-05,2.87004]
[1778402726562,33.26,80815.93,0.0,-0.98003,2e-05,2.87004]
[1778402726594,33.26,80815.93,0.0,-0.98003,2e-05,2.87004]
[1778402726812,33.26,80815.93,0.0,-0.98003,2e-05,2.87004]
[1778402726911,33.26,80815.93,0.0,-0.98003,2e-05,2.87022]
[1778402733761,33.26,80816.26,0.0,-0.98003,2e-05,2.86917]
[1778402738796,33.26,80818.56,0.0,-0.97997,2e-05,2.87655]
[1778402740271,33.26,80818.56,0.0,-0.97997,2e-05,2.87655]
[1778402740310,33.26,80818.56,0.0,-0.97997,2e-05,2.87655]
[1778402740372,33.26,80818.59,0.0,-0.97997,2e-05,2.8768]
[1778402740455,33.26,80818.59,0.0,-0.97997,2e-05,2.8768]
[1778402740561,33.26,80818.59,0.0,-0.97997,2e-05,2.8768]
[1778402748868,33.26,80816.27,0.0,-0.98002,2e-05,2.87052]
[1778402753926,33.26,80816.24,0.0,-0.98002,2e-05,2.8707]
[1778402754062,33.26,80816.24,0.0,-0.98002,2e-05,2.8707]
[1778402754087,33.26,80816.24,0.0,-0.98002,2e-05,2.8707]
[1778402754310,33.26,80816.24,0.0,-0.98002,2e-05,2.8707]
[1778402754409,33.26,80816.24,0.0,-0.98002,2e-05,2.87096]
[1778402760952,33.27,80816.3,0.0,-0.98001,2e-05,2.87168]
[1778402766994,33.27,80816.48,0.0,-0.98,2e-05,2.87275]
[1778402773036,33.27,80816.48,0.0,-0.98,2e-05,2.87326]
[1778402778071,33.27,80816.27,0.0,-0.98,2e-05,2.87305]
[1778402778850,33.27,80816.27,0.0,-0.98,2e-05,2.87305]
[1778402779061,33.27,80816.27,0.0,-0.98,2e-05,2.87305]
[1778402779140,33.27,80816.27,0.0,-0.98,2e-05,2.87305]
[1778402779310,33.27,80816.27,0.0,-0.98,2e-05,2.87305]
[1778402779359,33.27,80816.46,0.0,-0.98,2e-05,2.87379]
[1778402785120,33.27,80815.83,0.0,-0.98001,2e-05,2.87231]
[1778402790155,33.26,80815.47,0.0,-0.98004,2e-05,2.86831]
[1778402791142,33.26,80815.47,0.0,-0.98004,2e-05,2.86831]
[1778402791311,33.26,80815.47,0.0,-0.98004,2e-05,2.86831]
[1778402791361,33.26,80815.47,0.0,-0.98004,2e-05,2.86831]
[1778402791462,33.26,80815.48,0.0,-0.98007,2e-05,2.86418]
[1778402791561,33.26,80815.48,0.0,-0.98007,2e-05,2.86418]
[1778402797370,33.25,80815.46,0.0,-0.98009,2e-05,2.86201]
[1778402797384,33.25,80812.44,0.0,-0.98017,2e-05,2.85228]
[1778402797561,33.25,80812.44,0.0,-0.98017,2e-05,2.85228]
[1778402797645,33.25,80812.44,0.0,-0.98017,2e-05,2.85228]
[1778402797810,33.25,80812.44,0.0,-0.98017,2e-05,2.85228]
[1778402798211,33.25,80809.28,0.0,-0.98024,2e-05,2.84278]
[1778402805260,33.24,80809.5,0.0,-0.98028,2e-05,2.83857]
[1778402806536,33.24,80809.28,0.0,-0.98029,2e-05,2.83722]
[1778402806559,33.24,80809.28,0.0,-0.98029,2e-05,2.83722]
[1778402807020,33.24,80809.28,0.0,-0.98029,2e-05,2.83722]
[1778402807062,33.24,80809.28,0.0,-0.98029,2e-05,2.83722]
[1778402807274,33.24,80809.32,0.0,-0.98029,2e-05,2.83666]
[1778402812312,33.22,80809.32,0.0,-0.98033,2e-05,2.83264]
[1778402817347,33.22,80809.41,0.0,-0.98035,2e-05,2.82962]
[1778402822699,33.21,80809.41,0.0,-0.98037,2e-05,2.82703]
[1778402822812,33.21,80809.41,0.0,-0.98037,2e-05,2.82703]
[1778402827851,33.2,80811.42,0.0,-0.98036,2e-05,2.82918]
[1778402828060,33.2,80811.42,0.0,-0.98036,2e-05,2.82918]
[1778402828427,33.2,80812.95,0.0,-0.98032,2e-05,2.83311]
[1778402828679,33.2,80812.95,0.0,-0.98032,2e-05,2.83311]
[1778402828810,33.2,80812.95,0.0,-0.98032,2e-05,2.83311]
[1778402834468,33.19,80812.95,0.0,-0.98036,2e-05,2.82915]
[1778402839503,33.18,80812.8,0.0,-0.98039,2e-05,2.82543]
[1778402851587,33.16,80812.78,0.0,-0.98047,2e-05,2.81504]
[1778402854609,33.15,80816.1,0.0,-0.9804,2e-05,2.82307]
[1778402855616,33.15,80830.43,0.0,-0.98006,2e-05,2.86558]
[1778402856574,33.15,80830.43,0.0,-0.98006,2e-05,2.86558]
[1778402857007,33.15,80830.43,0.0,-0.98006,2e-05,2.86558]
[1778402857108,33.15,80833.44,0.0,-0.97999,2e-05,2.87398]
[1778402858581,33.14,80833.69,0.0,-0.97999,2e-05,2.874]
[1778402858877,33.14,80833.69,0.0,-0.97999,2e-05,2.874]
[1778402858978,33.14,80833.69,0.0,-0.98,2e-05,2.87326]
[1778402864681,33.13,80835.73,0.0,-0.97998,2e-05,2.8758]
[1778402864810,33.13,80835.73,0.0,-0.97998,2e-05,2.8758]
[1778402865079,33.13,80835.73,0.0,-0.97998,2e-05,2.8758]
[1778402865310,33.13,80835.73,0.0,-0.97998,2e-05,2.8758]
[1778402865404,33.13,80833.71,0.0,-0.98004,2e-05,2.86821]
[1778402871504,33.12,80834.47,0.0,-0.98004,2e-05,2.86761]
[1778402871562,33.12,80834.47,0.0,-0.98004,2e-05,2.86761]
[1778402881457,33.1,80834.43,0.0,-0.9801,2e-05,2.86089]
[1778402881558,33.1,80834.43,0.0,-0.9801,2e-05,2.86089]
[1778402881558,33.1,80834.43,0.0,-0.98012,2e-05,2.85872]
[1778402881798,33.1,80834.36,0.0,-0.98012,2e-05,2.85851]
[1778402886833,33.09,80834.46,0.0,-0.98015,2e-05,2.85521]
[1778402889234,33.09,80834.46,0.0,-0.98015,2e-05,2.85521]
[1778402889311,33.09,80834.46,0.0,-0.98015,2e-05,2.85521]
[1778402894889,33.08,80835.99,0.0,-0.98013,2e-05,2.85662]
[1778402899925,33.08,80835.92,0.0,-0.98013,2e-05,2.85701]
[1778402906272,33.08,80836.02,0.0,-0.98013,2e-05,2.85755]
[1778402906309,33.08,80836.02,0.0,-0.98013,2e-05,2.85755]
[1778402906370,33.08,80836.02,0.0,-0.98012,2e-05,2.85804]
[1778402906813,33.08,80836.02,0.0,-0.98012,2e-05,2.85804]
[1778402907060,33.08,80836.02,0.0,-0.98012,2e-05,2.85804]
[1778402908988,33.08,80833.61,0.0,-0.98018,2e-05,2.85112]
[1778402919058,33.09,80833.61,0.0,-0.98018,2e-05,2.84986]
[1778402919648,33.09,80833.61,0.0,-0.98018,2e-05,2.84986]
[1778402919809,33.09,80833.61,0.0,-0.98018,2e-05,2.84986]
[1778402920268,33.09,80833.61,0.0,-0.98018,2e-05,2.84986]
[1778402920309,33.09,80833.61,0.0,-0.98018,2e-05,2.84986]
[1778402920370,33.09,80833.61,0.0,-0.98018,2e-05,2.84999]
[1778402926107,33.09,80833.48,0.0,-0.98018,2e-05,2.85045]
[1778402934163,33.09,80834.41,0.0,-0.98015,2e-05,2.85433]
[1778402943226,33.1,80834.6,0.0,-0.98013,2e-05,2.85604]
[1778402948261,33.1,80834.64,0.0,-0.98013,2e-05,2.85677]
[1778402952290,33.1,80836.95,0.0,-0.98007,2e-05,2.86425]
[1778402955025,33.1,80836.98,0.0,-0.98007,2e-05,2.86455]
[1778402955068,33.1,80836.98,0.0,-0.98007,2e-05,2.86455]
[1778402955595,33.1,80836.98,0.0,-0.98007,2e-05,2.86455]
[1778402955656,33.1,80836.91,0.0,-0.98007,2e-05,2.86455]
[1778402955809,33.1,80836.91,0.0,-0.98007,2e-05,2.86455]
[1778402965381,33.1,80836.91,0.0,-0.98006,2e-05,2.86548]
[1778402965798,33.1,80836.91,0.0,-0.98006,2e-05,2.86548]
[1778402965810,33.1,80836.91,0.0,-0.98006,2e-05,2.86548]
[1778402966509,33.1,80836.91,0.0,-0.98006,2e-05,2.86548]
[1778402966559,33.1,80836.91,0.0,-0.98006,2e-05,2.86548]
[1778402966560,33.1,80836.91,0.0,-0.98006,2e-05,2.8657]
[1778402972647,33.1,80836.15,0.0,-0.98007,2e-05,2.86361]
[1778402972809,33.1,80833.84,0.0,-0.98014,2e-05,2.85429]
[1778402972996,33.1,80833.84,0.0,-0.98014,2e-05,2.85429]
[1778402973061,33.1,80833.84,0.0,-0.98014,2e-05,2.85429]
[1778402973437,33.1,80833.64,0.0,-0.98015,2e-05,2.8538]
[1778402983652,33.1,80833.84,0.0,-0.98014,2e-05,2.85453]
[1778402983813,33.11,80833.92,0.0,-0.98013,2e-05,2.85608]
[1778402984545,33.11,80833.92,0.0,-0.98013,2e-05,2.85608]
[1778402984560,33.11,80833.92,0.0,-0.98013,2e-05,2.85608]
[1778402984641,33.11,80833.84,0.0,-0.98013,2e-05,2.85597]
[1778402993577,33.11,80834.71,0.0,-0.9801,2e-05,2.85978]
[1778402998612,33.11,80834.74,0.0,-0.98009,2e-05,2.8605]
[1778403011586,33.11,80834.84,0.0,-0.98009,2e-05,2.8613]
[1778403012619,33.12,80834.98,0.0,-0.98007,2e-05,2.86283]
[1778403012809,33.12,80834.76,0.0,-0.98008,2e-05,2.86228]
[1778403014566,33.12,80834.76,0.0,-0.98008,2e-05,2.86228]
[1778403014614,33.12,80834.76,0.0,-0.98008,2e-05,2.86253]
[1778403019761,33.12,80834.8,0.0,-0.98007,2e-05,2.86327]
[1778403024408,33.12,80834.8,0.0,-0.98007,2e-05,2.86327]
[1778403024560,33.12,80834.8,0.0,-0.98007,2e-05,2.86327]
[1778403033859,33.13,80836.95,0.0,-0.98002,2e-05,2.86885]
[1778403034868,33.13,80836.95,0.0,-0.98002,2e-05,2.86885]
[1778403035059,33.13,80836.95,0.0,-0.98002,2e-05,2.86885]
[1778403037070,33.13,80836.95,0.0,-0.98002,2e-05,2.86896]
[1778403037309,33.13,80836.95,0.0,-0.98002,2e-05,2.86896]
[1778403037335,33.13,80836.95,0.0,-0.98002,2e-05,2.8692]
[1778403040678,33.13,80836.95,0.0,-0.98002,2e-05,2.86943]
[1778403040816,33.13,80837.01,0.0,-0.98001,2e-05,2.86985]
[1778403045943,33.13,80837.41,0.0,-0.98,2e-05,2.87165]
[1778403050978,33.13,80838.31,0.0,-0.97997,2e-05,2.87497]
[1778403059034,33.13,80836.44,0.0,-0.98001,2e-05,2.87027]
[1778403064069,33.14,80836.86,0.0,-0.97999,2e-05,2.87218]
[1778403075146,33.14,80836.8,0.0,-0.97998,2e-05,2.87335]
[1778403080181,33.14,80836.69,0.0,-0.97998,2e-05,2.87363]
[1778403085216,33.14,80836.42,0.0,-0.97998,2e-05,2.87342]
[1778403087368,33.14,80836.0,0.0,-0.97999,2e-05,2.87227]
[1778403087559,33.14,80836.0,0.0,-0.97999,2e-05,2.87227]
[1778403089765,33.14,80834.89,0.0,-0.98002,2e-05,2.86915]
[1778403089810,33.14,80834.89,0.0,-0.98002,2e-05,2.86915]
[1778403090251,33.14,80833.99,0.0,-0.98004,2e-05,2.86668]
[1778403096293,33.15,80834.2,0.0,-0.98004,2e-05,2.86541]
[1778403097990,33.15,80834.02,0.0,-0.98005,2e-05,2.86498]
[1778403098061,33.15,80834.02,0.0,-0.98005,2e-05,2.86498]
[1778403103342,33.15,80833.7,0.0,-0.98005,2e-05,2.86472]
[1778403108377,33.15,80831.14,0.0,-0.98011,2e-05,2.85753]
[1778403108834,33.15,80831.14,0.0,-0.98011,2e-05,2.85753]
[1778403109060,33.15,80831.14,0.0,-0.98011,2e-05,2.85753]
[1778403111066,33.15,80829.37,0.0,-0.98015,2e-05,2.85242]
[1778403111310,33.15,80829.37,0.0,-0.98015,2e-05,2.85242]
[1778403111398,33.15,80829.12,0.0,-0.98016,2e-05,2.85179]
[1778403116089,33.15,80828.91,0.0,-0.98016,2e-05,2.85165]
[1778403116312,33.15,80828.91,0.0,-0.98016,2e-05,2.85165]
[1778403121468,33.15,80828.36,0.0,-0.98016,2e-05,2.85068]
[1778403122767,33.15,80828.36,0.0,-0.98016,2e-05,2.85068]
[1778403122814,33.15,80828.36,0.0,-0.98016,2e-05,2.85068]
[1778403125388,33.15,80826.99,0.0,-0.98019,2e-05,2.84688]
[1778403125562,33.15,80826.99,0.0,-0.98019,2e-05,2.84688]
[1778403125624,33.15,80826.99,0.0,-0.98019,2e-05,2.847]
[1778403138589,33.16,80829.18,0.0,-0.98013,2e-05,2.85499]
[1778403139583,33.16,80829.18,0.0,-0.98013,2e-05,2.85499]
[1778403139810,33.16,80829.18,0.0,-0.98013,2e-05,2.85499]
[1778403151680,33.16,80829.78,0.0,-0.98013,2e-05,2.85462]
[1778403157754,33.16,80830.19,0.0,-0.98012,2e-05,2.85605]
[1778403157808,33.16,80830.19,0.0,-0.98012,2e-05,2.85605]
[1778403160443,33.16,80830.44,0.0,-0.98011,2e-05,2.85735]
[1778403160577,33.16,80830.44,0.0,-0.98011,2e-05,2.85735]
[1778403161750,33.16,80830.4,0.0,-0.98011,2e-05,2.85741]
[1778403167792,33.16,80830.67,0.0,-0.98009,2e-05,2.85875]
[1778403174841,33.17,80828.84,0.0,-0.98013,2e-05,2.85376]
[1778403175152,33.17,80828.84,0.0,-0.98013,2e-05,2.85376]
[1778403175309,33.17,80828.84,0.0,-0.98013,2e-05,2.85376]
[1778403182897,33.17,80828.92,0.0,-0.98013,2e-05,2.85468]
[1778403187989,33.17,80828.88,0.0,-0.98013,2e-05,2.85464]
[1778403188059,33.17,80828.88,0.0,-0.98013,2e-05,2.85464]
[1778403190773,33.17,80828.95,0.0,-0.98012,2e-05,2.85517]
[1778403190811,33.17,80828.95,0.0,-0.98012,2e-05,2.85517]
[1778403190782,33.17,80828.95,0.0,-0.98012,2e-05,2.85539]
[1778403198002,33.17,80828.92,0.0,-0.98012,2e-05,2.85583]
[1778403204055,33.17,80828.74,0.0,-0.98012,2e-05,2.8557]
[1778403211104,33.17,80828.46,0.0,-0.98014,2e-05,2.85267]
[1778403216160,33.17,80828.55,0.0,-0.98014,2e-05,2.85308]
[1778403218561,33.17,80826.88,0.0,-0.98017,2e-05,2.84832]
[1778403222181,33.17,80823.05,0.0,-0.98029,2e-05,2.83467]
[1778403224577,33.17,80823.21,0.0,-0.98029,2e-05,2.83442]
[1778403224696,33.17,80823.21,0.0,-0.98029,2e-05,2.83442]
[1778403224810,33.17,80823.21,0.0,-0.98029,2e-05,2.83442]
[1778403224912,33.16,80823.18,0.0,-0.9803,2e-05,2.83286]
[1778403234940,33.16,80822.28,0.0,-0.98034,2e-05,2.82798]
[1778403240307,33.13,80821.96,0.0,-0.98042,2e-05,2.81858]
[1778403241314,33.13,80816.91,0.0,-0.98054,2e-05,2.8028]
[1778403244108,33.13,80816.07,0.0,-0.98058,2e-05,2.79897]
[1778403244170,33.13,80816.07,0.0,-0.98058,2e-05,2.79897]
[1778403244312,33.13,80816.07,0.0,-0.98058,2e-05,2.79897]
[1778403244335,33.13,80816.19,0.0,-0.98058,2e-05,2.79868]
[1778403249370,33.12,80814.2,0.0,-0.98065,2e-05,2.78953]
[1778403255412,33.11,80813.37,0.0,-0.9807,2e-05,2.78331]
[1778403259315,33.1,80813.36,0.0,-0.98071,2e-05,2.78205]
[1778403259362,33.1,80813.36,0.0,-0.98071,2e-05,2.78205]
[1778403259561,33.1,80813.36,0.0,-0.98071,2e-05,2.78205]
[1778403259660,33.1,80813.36,0.0,-0.98072,2e-05,2.78083]
[1778403265482,33.09,80813.71,0.0,-0.98074,2e-05,2.77823]
[1778403270517,33.08,80813.9,0.0,-0.98076,2e-05,2.77582]
[1778403275553,33.07,80817.37,0.0,-0.98072,2e-05,2.7806]
[1778403277401,33.07,80818.38,0.0,-0.9807,2e-05,2.78301]
[1778403277409,33.07,80818.38,0.0,-0.9807,2e-05,2.78301]
[1778403277561,33.07,80818.38,0.0,-0.9807,2e-05,2.78301]
[1778403277567,33.07,80819.24,0.0,-0.98069,2e-05,2.78497]
[1778403282602,33.06,80819.27,0.0,-0.98071,2e-05,2.78211]
[1778403289651,33.05,80819.28,0.0,-0.98074,2e-05,2.77806]
[1778403294601,33.04,80820.36,0.0,-0.98074,2e-05,2.77896]
[1778403294810,33.04,80820.36,0.0,-0.98074,2e-05,2.77896]
[1778403294840,33.04,80820.36,0.0,-0.98074,2e-05,2.77896]
[1778403294846,33.04,80820.64,0.0,-0.98074,2e-05,2.77862]
[1778403295060,33.04,80820.64,0.0,-0.98074,2e-05,2.77862]
[1778403300728,33.03,80822.95,0.0,-0.98071,2e-05,2.78251]
[1778403302807,33.03,80824.31,0.0,-0.98068,2e-05,2.78595]
[1778403303065,33.03,80824.31,0.0,-0.98069,2e-05,2.78474]
[1778403316840,33.01,80824.71,0.0,-0.98075,2e-05,2.77743]
[1778403319304,33.0,80824.63,0.0,-0.98076,2e-05,2.77659]
[1778403319466,33.0,80824.63,0.0,-0.98076,2e-05,2.77659]
[1778403319559,33.0,80824.63,0.0,-0.98076,2e-05,2.77659]
[1778403319635,33.0,80824.63,0.0,-0.98076,2e-05,2.77598]
[1778403324896,32.99,80823.68,0.0,-0.98081,2e-05,2.76956]
[1778403327565,32.99,80823.43,0.0,-0.98083,2e-05,2.76762]
[1778403327653,32.99,80823.43,0.0,-0.98083,2e-05,2.76762]
[1778403327812,32.99,80823.43,0.0,-0.98083,2e-05,2.76762]
[1778403327868,32.99,80823.43,0.0,-0.98083,2e-05,2.76703]
[1778403333959,32.98,80823.61,0.0,-0.98088,2e-05,2.76141]
[1778403340002,32.97,80823.68,0.0,-0.9809,2e-05,2.75895]
[1778403349064,32.97,80823.58,0.0,-0.98089,2e-05,2.76002]
[1778403354099,32.98,80823.65,0.0,-0.98088,2e-05,2.76143]
[1778403359719,32.98,80823.61,0.0,-0.98087,2e-05,2.76155]
[1778403359773,32.98,80823.61,0.0,-0.98087,2e-05,2.76155]
[1778403359809,32.98,80823.61,0.0,-0.98087,2e-05,2.76155]
[1778403359874,32.98,80823.61,0.0,-0.98087,2e-05,2.76249]
[1778403367190,32.98,80823.64,0.0,-0.98086,2e-05,2.76361]
[1778403372640,32.98,80823.57,0.0,-0.98088,2e-05,2.76101]
[1778403382295,32.96,80823.79,0.0,-0.98091,2e-05,2.75681]
[1778403384744,32.96,80823.79,0.0,-0.98091,2e-05,2.75681]
[1778403384794,32.96,80823.79,0.0,-0.98091,2e-05,2.75681]
[1778403384811,32.96,80823.79,0.0,-0.98091,2e-05,2.75681]
[1778403384846,32.96,80823.79,0.0,-0.98092,2e-05,2.75564]
[1778403392365,32.95,80823.79,0.0,-0.98098,2e-05,2.74838]
[1778403397400,32.94,80823.79,0.0,-0.981,2e-05,2.74545]
[1778403407470,32.92,80823.79,0.0,-0.98105,2e-05,2.73965]
[1778403412505,32.92,80823.72,0.0,-0.98107,2e-05,2.73654]
[1778403424590,32.9,80823.72,0.0,-0.98113,2e-05,2.72966]
[1778403430632,32.89,80823.4,0.0,-0.98117,2e-05,2.72531]
[1778403437681,32.88,80823.26,0.0,-0.9812,2e-05,2.72097]
[1778403442716,32.87,80817.2,0.0,-0.98137,2e-05,2.70042]
[1778403444964,32.87,80815.5,0.0,-0.98141,2e-05,2.69494]
[1778403445062,32.87,80815.5,0.0,-0.98141,2e-05,2.69494]
[1778403445081,32.87,80815.5,0.0,-0.98141,2e-05,2.69494]
[1778403445309,32.86,80814.83,0.0,-0.98143,2e-05,2.69197]
[1778403445737,32.86,80814.16,0.0,-0.98145,2e-05,2.69001]
[1778403453793,32.85,80812.63,0.0,-0.98153,2e-05,2.67909]
[1778403456640,32.85,80812.63,0.0,-0.98153,2e-05,2.67909]
[1778403456801,32.85,80812.63,0.0,-0.98153,2e-05,2.67909]
[1778403456809,32.85,80812.63,0.0,-0.98153,2e-05,2.67909]
[1778403456814,32.85,80812.15,0.0,-0.98156,2e-05,2.67628]
[1778403469906,32.83,80812.12,0.0,-0.9816,2e-05,2.67034]
[1778403472984,32.83,80812.12,0.0,-0.9816,2e-05,2.67034]
[1778403473063,32.83,80812.12,0.0,-0.9816,2e-05,2.67034]
[1778403473129,32.83,80812.12,0.0,-0.9816,2e-05,2.67034]
[1778403473312,32.83,80812.12,0.0,-0.98162,2e-05,2.66864]
[1778403473230,32.83,80812.12,0.0,-0.98162,2e-05,2.66864]
[1778403479976,32.82,80812.12,0.0,-0.98164,2e-05,2.66615]
[1778403486018,32.81,80810.6,0.0,-0.9817,2e-05,2.65897]
[1778403496088,32.8,80810.6,0.0,-0.98173,2e-05,2.65511]
[1778403501669,32.8,80809.95,0.0,-0.98175,2e-05,2.65207]
[1778403501814,32.8,80809.95,0.0,-0.98175,2e-05,2.65207]
[1778403510340,32.8,80809.92,0.0,-0.98176,2e-05,2.65083]
[1778403516228,32.78,80809.95,0.0,-0.98182,2e-05,2.64305]
[1778403519002,32.78,80809.95,0.0,-0.98182,2e-05,2.64305]
[1778403519054,32.78,80809.95,0.0,-0.98182,2e-05,2.64305]
[1778403519064,32.78,80809.95,0.0,-0.98182,2e-05,2.64305]
[1778403519072,32.78,80809.95,0.0,-0.98183,2e-05,2.64191]
[1778403528312,32.77,80810.02,0.0,-0.98186,2e-05,2.63872]
[1778403531727,32.77,80809.98,0.0,-0.98186,2e-05,2.63822]
[1778403531737,32.77,80809.98,0.0,-0.98186,2e-05,2.63822]
[1778403531812,32.77,80809.98,0.0,-0.98186,2e-05,2.63822]
[1778403531911,32.77,80809.95,0.0,-0.98187,2e-05,2.63738]
[1778403540398,32.76,80809.91,0.0,-0.98189,2e-05,2.6339]
[1778403548791,32.75,80809.84,0.0,-0.98191,2e-05,2.63221]
[1778403548811,32.75,80809.84,0.0,-0.98191,2e-05,2.63221]
[1778403548842,32.75,80809.84,0.0,-0.98191,2e-05,2.63221]
[1778403549069,32.75,80809.84,0.0,-0.98191,2e-05,2.63221]
[1778403549079,32.75,80809.84,0.0,-0.98192,2e-05,2.63037]
[1778403555503,32.74,80809.88,0.0,-0.98194,2e-05,2.62829]
[1778403560538,32.74,80812.15,0.0,-0.9819,2e-05,2.633]
[1778403568352,32.73,80812.25,0.0,-0.98191,2e-05,2.63218]
[1778403568569,32.73,80812.25,0.0,-0.98191,2e-05,2.63218]
[1778403573631,32.72,80812.25,0.0,-0.98195,2e-05,2.62597]
[1778403577333,32.72,80812.25,0.0,-0.98195,2e-05,2.62597]
[1778403577461,32.72,80812.25,0.0,-0.98195,2e-05,2.62597]
[1778403577560,32.72,80812.25,0.0,-0.98195,2e-05,2.62597]
[1778403577562,32.72,80812.25,0.0,-0.98197,2e-05,2.62452]
[1778403580680,32.71,80815.95,0.0,-0.98189,2e-05,2.63409]
[1778403582029,32.71,80815.95,0.0,-0.98189,2e-05,2.63409]
[1778403582061,32.71,80815.95,0.0,-0.98189,2e-05,2.63409]
[1778403582180,32.71,80815.95,0.0,-0.98189,2e-05,2.63409]
[1778403582192,32.71,80817.46,0.0,-0.98186,2e-05,2.63768]
[1778403582311,32.71,80817.46,0.0,-0.98186,2e-05,2.63768]
[1778403587730,32.71,80818.38,0.0,-0.98186,2e-05,2.63842]
[1778403592765,32.7,80820.99,0.0,-0.98181,2e-05,2.64408]
[1778403594321,32.7,80821.45,0.0,-0.9818,2e-05,2.64503]
[1778403594567,32.7,80821.45,0.0,-0.9818,2e-05,2.64503]
[1778403600821,32.69,80821.36,0.0,-0.98183,2e-05,2.64214]
[1778403603842,32.69,80826.49,0.0,-0.98172,2e-05,2.65591]
[1778403604725,32.69,80826.49,0.0,-0.98172,2e-05,2.65591]
[1778403604811,32.69,80826.49,0.0,-0.98172,2e-05,2.65591]
[1778403604939,32.69,80826.49,0.0,-0.98172,2e-05,2.65591]
[1778403605063,32.69,80826.49,0.0,-0.98172,2e-05,2.65591]
[1778403605164,32.69,80826.22,0.0,-0.98173,2e-05,2.65437]
[1778403607870,32.69,80835.74,0.0,-0.98151,2e-05,2.68132]
[1778403609142,32.69,80835.74,0.0,-0.98151,2e-05,2.68132]
[1778403609316,32.69,80835.74,0.0,-0.98151,2e-05,2.68132]
[1778403609241,32.68,80834.72,0.0,-0.98154,2e-05,2.67748]
[1778403614919,32.68,80837.21,0.0,-0.9815,2e-05,2.68264]
[1778403616888,32.68,80837.28,0.0,-0.98151,2e-05,2.68242]
[1778403617067,32.68,80837.28,0.0,-0.98151,2e-05,2.68242]
[1778403617122,32.68,80837.28,0.0,-0.98151,2e-05,2.68242]
[1778403617312,32.68,80837.28,0.0,-0.98151,2e-05,2.68242]
[1778403617167,32.67,80837.1,0.0,-0.98152,2e-05,2.68103]
[1778403622978,32.67,80844.42,0.0,-0.98136,2e-05,2.70039]
[1778403623984,32.67,80867.13,0.0,-0.98082,2e-05,2.76738]
[1778403624991,32.67,80872.6,0.0,-0.9807,2e-05,2.78323]
[1778403625998,32.66,80875.96,0.0,-0.98062,2e-05,2.79275]
[1778403630525,32.66,80873.69,0.0,-0.98069,2e-05,2.78346]
[1778403630560,32.66,80873.69,0.0,-0.98069,2e-05,2.78346]
[1778403636069,32.65,80878.6,0.0,-0.98062,2e-05,2.79215]
[1778403636771,32.65,80878.6,0.0,-0.98062,2e-05,2.79215]
[1778403636811,32.65,80878.6,0.0,-0.98062,2e-05,2.79215]
[1778403637047,32.65,80878.6,0.0,-0.98062,2e-05,2.79215]
[1778403637066,32.65,80878.6,0.0,-0.98062,2e-05,2.79215]
[1778403637076,32.65,80878.92,0.0,-0.98062,2e-05,2.79254]
[1778403643118,32.64,80879.03,0.0,-0.98064,2e-05,2.78934]
[1778403645937,32.63,80879.69,0.0,-0.98064,2e-05,2.79017]
[1778403646066,32.63,80879.69,0.0,-0.98064,2e-05,2.79017]
[1778403651174,32.62,80878.79,0.0,-0.98069,2e-05,2.78396]
[1778403652791,32.62,80876.44,0.0,-0.98075,2e-05,2.77631]
[1778403652809,32.62,80876.44,0.0,-0.98075,2e-05,2.77631]
[1778403653180,32.62,80876.44,0.0,-0.98075,2e-05,2.77631]
[1778403653314,32.62,80876.44,0.0,-0.98075,2e-05,2.77631]
[1778403653281,32.62,80874.51,0.0,-0.98081,2e-05,2.76939]
[1778403659317,32.61,80871.52,0.0,-0.9809,2e-05,2.75772]
[1778403659562,32.61,80871.52,0.0,-0.9809,2e-05,2.75772]
[1778403661813,32.61,80869.56,0.0,-0.98096,2e-05,2.75028]
[1778403662061,32.61,80869.56,0.0,-0.98096,2e-05,2.75028]
[1778403667288,32.6,80868.17,0.0,-0.98102,2e-05,2.74312]
[1778403670658,32.6,80868.17,0.0,-0.98103,2e-05,2.74214]
[1778403670811,32.6,80868.17,0.0,-0.98103,2e-05,2.74214]
[1778403671315,32.59,80868.21,0.0,-0.98103,2e-05,2.74128]
[1778403676350,32.59,80867.9,0.0,-0.98106,2e-05,2.73795]
[1778403681385,32.58,80870.35,0.0,-0.98102,2e-05,2.74287]
[1778403683750,32.58,80870.39,0.0,-0.98102,2e-05,2.74251]
[1778403683810,32.58,80870.39,0.0,-0.98102,2e-05,2.74251]
[1778403687428,32.57,80873.62,0.0,-0.98096,2e-05,2.74978]
[1778403692463,32.57,80874.05,0.0,-0.98099,2e-05,2.74604]
[1778403694085,32.57,80874.05,0.0,-0.98099,2e-05,2.74604]
[1778403694312,32.57,80874.05,0.0,-0.98099,2e-05,2.74604]
[1778403694742,32.56,80874.97,0.0,-0.98098,2e-05,2.74783]
[1778403694814,32.56,80874.97,0.0,-0.98098,2e-05,2.74783]
[1778403694915,32.56,80876.17,0.0,-0.98095,2e-05,2.75142]
[1778403700519,32.56,80875.67,0.0,-0.98098,2e-05,2.74708]
[1778403705554,32.55,80875.16,0.0,-0.98101,2e-05,2.74327]
[1778403708151,32.55,80874.98,0.0,-0.98102,2e-05,2.74228]
[1778403708310,32.55,80874.98,0.0,-0.98102,2e-05,2.74228]
[1778403712791,32.54,80872.54,0.0,-0.9811,2e-05,2.73279]
[1778403712810,32.54,80872.54,0.0,-0.9811,2e-05,2.73279]
[1778403712892,32.54,80863.45,0.0,-0.98132,2e-05,2.70538]
[1778403713462,32.54,80863.45,0.0,-0.98132,2e-05,2.70538]
[1778403713560,32.54,80863.45,0.0,-0.98132,2e-05,2.70538]
[1778403713610,32.54,80862.16,0.0,-0.98135,2e-05,2.70119]
[1778403717060,32.54,80861.64,0.0,-0.98137,2e-05,2.69892]
[1778403722673,32.53,80861.14,0.0,-0.9814,2e-05,2.69484]
[1778403723715,32.53,80861.14,0.0,-0.9814,2e-05,2.69484]
[1778403723808,32.53,80861.14,0.0,-0.9814,2e-05,2.69484]
[1778403724368,32.53,80861.14,0.0,-0.9814,2e-05,2.69484]
[1778403724376,32.53,80861.56,0.0,-0.9814,2e-05,2.69534]
[1778403724559,32.53,80861.56,0.0,-0.9814,2e-05,2.69534]
[1778403729725,32.53,80863.29,0.0,-0.98137,2e-05,2.6986]
[1778403731580,32.52,80864.6,0.0,-0.98135,2e-05,2.7021]
[1778403731812,32.52,80864.6,0.0,-0.98135,2e-05,2.7021]
[1778403737781,32.52,80866.07,0.0,-0.98133,2e-05,2.70373]
[1778403742816,32.51,80864.4,0.0,-0.98139,2e-05,2.69689]
[1778403745569,32.51,80864.36,0.0,-0.98139,2e-05,2.69602]
[1778403745700,32.51,80864.36,0.0,-0.98139,2e-05,2.69602]
[1778403745814,32.51,80864.36,0.0,-0.98139,2e-05,2.69602]
[1778403745837,32.51,80864.31,0.0,-0.9814,2e-05,2.6955]
[1778403754900,32.5,80864.43,0.0,-0.98144,2e-05,2.68994]
[1778403759113,32.5,80864.36,0.0,-0.98145,2e-05,2.689]
[1778403759313,32.5,80864.36,0.0,-0.98145,2e-05,2.689]
[1778403759326,32.49,80864.43,0.0,-0.98146,2e-05,2.68812]
[1778403761652,32.49,80864.54,0.0,-0.98146,2e-05,2.68809]
[1778403761811,32.49,80864.54,0.0,-0.98146,2e-05,2.68809]
[1778403768998,32.49,80864.58,0.0,-0.98148,2e-05,2.68534]
[1778403776047,32.48,80864.87,0.0,-0.98149,2e-05,2.68373]
[1778403781082,32.47,80865.03,0.0,-0.9815,2e-05,2.68246]
[1778403783394,32.47,80864.94,0.0,-0.98151,2e-05,2.68185]
[1778403783560,32.47,80864.94,0.0,-0.98151,2e-05,2.68116]
[1778403784146,32.47,80864.94,0.0,-0.98151,2e-05,2.68116]
[1778403784311,32.47,80864.94,0.0,-0.98151,2e-05,2.68116]
[1778403784387,32.47,80865.68,0.0,-0.9815,2e-05,2.68299]
[1778403791152,32.46,80867.08,0.0,-0.98148,2e-05,2.68504]
[1778403791580,32.46,80867.08,0.0,-0.98148,2e-05,2.68504]
[1778403791809,32.46,80867.08,0.0,-0.98148,2e-05,2.68504]
[1778403792338,32.46,80867.08,0.0,-0.98148,2e-05,2.68504]
[1778403792364,32.46,80867.08,0.0,-0.98149,2e-05,2.68435]
[1778403792562,32.46,80867.08,0.0,-0.98149,2e-05,2.68435]
[1778403794067,32.46,80867.86,0.0,-0.98147,2e-05,2.68665]
[1778403794312,32.46,80867.86,0.0,-0.98147,2e-05,2.68665]
[1778403794413,32.46,80874.4,0.0,-0.98132,2e-05,2.70528]
[1778403795180,32.46,80878.58,0.0,-0.98122,2e-05,2.71769]
[1778403797194,32.46,80878.58,0.0,-0.98123,2e-05,2.7169]
[1778403802229,32.45,80879.04,0.0,-0.98123,2e-05,2.71622]
[1778403807264,32.45,80882.33,0.0,-0.98117,2e-05,2.72392]
[1778403808271,32.45,80890.29,0.0,-0.98098,2e-05,2.7473]
[1778403809584,32.44,80891.14,0.0,-0.98096,2e-05,2.74941]
[1778403809809,32.44,80891.14,0.0,-0.98096,2e-05,2.74941]
[1778403811677,32.44,80893.88,0.0,-0.98092,2e-05,2.75407]
[1778403811810,32.44,80893.88,0.0,-0.98092,2e-05,2.75407]
[1778403812299,32.44,80894.34,0.0,-0.98092,2e-05,2.75496]
[1778403815321,32.44,80897.09,0.0,-0.98086,2e-05,2.76226]
[1778403815561,32.44,80898.26,0.0,-0.98084,2e-05,2.76478]
[1778403818809,32.43,80898.55,0.0,-0.98084,2e-05,2.76464]
[1778403819064,32.43,80898.55,0.0,-0.98084,2e-05,2.76464]
[1778403819348,32.43,80896.13,0.0,-0.9809,2e-05,2.75682]
[1778403826398,32.42,80896.36,0.0,-0.98093,2e-05,2.75355]
[1778403827337,32.42,80896.36,0.0,-0.98093,2e-05,2.75355]
[1778403827560,32.42,80896.36,0.0,-0.98093,2e-05,2.75305]
[1778403831184,32.42,80895.37,0.0,-0.98097,2e-05,2.74859]
[1778403831310,32.42,80895.37,0.0,-0.98097,2e-05,2.74859]
[1778403831432,32.41,80894.3,0.0,-0.981,2e-05,2.74489]
[1778403832232,32.41,80894.3,0.0,-0.981,2e-05,2.74489]
[1778403832304,32.41,80894.3,0.0,-0.981,2e-05,2.74489]
[1778403834453,32.41,80890.94,0.0,-0.98109,2e-05,2.73339]
[1778403843516,32.4,80889.13,0.0,-0.98117,2e-05,2.72388]
[1778403846537,32.4,80885.64,0.0,-0.98126,2e-05,2.71211]
[1778403846663,32.4,80885.64,0.0,-0.98126,2e-05,2.71211]
[1778403846810,32.4,80885.64,0.0,-0.98126,2e-05,2.71211]
[1778403847895,32.39,80883.75,0.0,-0.98131,2e-05,2.70605]
[1778403848059,32.39,80883.75,0.0,-0.98131,2e-05,2.70605]
[1778403848551,32.39,80881.57,0.0,-0.98137,2e-05,2.69916]
[1778403850582,32.39,80880.98,0.0,-0.98138,2e-05,2.69699]
[1778403850565,32.39,80886.95,0.0,-0.98124,2e-05,2.71431]
[1778403850809,32.39,80886.95,0.0,-0.98124,2e-05,2.71431]
[1778403851572,32.39,80890.07,0.0,-0.98117,2e-05,2.72318]
[1778403854417,32.39,80887.62,0.0,-0.98124,2e-05,2.71496]
[1778403854563,32.39,80887.62,0.0,-0.98124,2e-05,2.71496]
[1778403854512,32.39,80887.62,0.0,-0.98124,2e-05,2.71453]
[1778403859768,32.38,80885.06,0.0,-0.98132,2e-05,2.70523]
[1778403859809,32.38,80885.06,0.0,-0.98132,2e-05,2.70523]
[1778403863263,32.38,80886.53,0.0,-0.98129,2e-05,2.70835]
[1778403863309,32.38,80886.53,0.0,-0.98129,2e-05,2.70835]
[1778403863433,32.38,80886.53,0.0,-0.98129,2e-05,2.70835]
[1778403863563,32.38,80886.53,0.0,-0.98129,2e-05,2.70835]
[1778403863534,32.38,80886.74,0.0,-0.9813,2e-05,2.70813]
[1778403864663,32.37,80892.11,0.0,-0.98117,2e-05,2.7237]
[1778403870705,32.37,80892.47,0.0,-0.98118,2e-05,2.72205]
[1778403875740,32.36,80895.19,0.0,-0.98115,2e-05,2.72529]
[1778403877228,32.36,80895.19,0.0,-0.98115,2e-05,2.72529]
[1778403877309,32.36,80895.19,0.0,-0.98115,2e-05,2.72529]
[1778403881405,32.36,80895.77,0.0,-0.98116,2e-05,2.72516]
[1778403881410,32.36,80895.77,0.0,-0.98116,2e-05,2.72516]
[1778403881559,32.36,80895.77,0.0,-0.98116,2e-05,2.72516]
[1778403881437,32.35,80895.63,0.0,-0.98117,2e-05,2.7238]
[1778403886817,32.35,80898.14,0.0,-0.98113,2e-05,2.72894]
[1778403891857,32.34,80897.19,0.0,-0.98117,2e-05,2.72373]
[1778403893671,32.34,80897.19,0.0,-0.98117,2e-05,2.72373]
[1778403893811,32.34,80897.19,0.0,-0.98117,2e-05,2.72373]
[1778403893872,32.34,80896.84,0.0,-0.98118,2e-05,2.72175]
[1778403897069,32.33,80896.77,0.0,-0.98119,2e-05,2.72061]
[1778403900921,32.33,80891.9,0.0,-0.98133,2e-05,2.70381]
[1778403901870,32.33,80891.9,0.0,-0.98133,2e-05,2.70381]
[1778403902063,32.33,80891.9,0.0,-0.98133,2e-05,2.70381]
[1778403902113,32.33,80889.39,0.0,-0.98139,2e-05,2.69592]
[1778403903942,32.33,80884.58,0.0,-0.98151,2e-05,2.68086]
[1778403904949,32.32,80879.05,0.0,-0.98165,2e-05,2.66417]
[1778403905956,32.32,80876.09,0.0,-0.98172,2e-05,2.65512]
[1778403906963,32.32,80872.74,0.0,-0.9818,2e-05,2.64497]
[1778403908433,32.32,80872.74,0.0,-0.9818,2e-05,2.64497]
[1778403908563,32.32,80872.74,0.0,-0.9818,2e-05,2.64497]
[1778403911998,32.32,80878.38,0.0,-0.98168,2e-05,2.66001]
[1778403913096,32.32,80878.38,0.0,-0.98168,2e-05,2.66001]
[1778403913310,32.32,80878.38,0.0,-0.98168,2e-05,2.66001]
[1778403913411,32.32,80877.4,0.0,-0.9817,2e-05,2.65682]
[1778403915296,32.32,80875.83,0.0,-0.98174,2e-05,2.6519]
[1778403915309,32.32,80875.83,0.0,-0.98174,2e-05,2.6519]
[1778403924188,32.31,80873.01,0.0,-0.98182,2e-05,2.64195]
[1778403926989,32.31,80872.53,0.0,-0.98184,2e-05,2.63951]
[1778403927063,32.31,80872.53,0.0,-0.98184,2e-05,2.63951]
[1778403927164,32.31,80872.53,0.0,-0.98185,2e-05,2.63876]
[1778403928613,32.31,80872.53,0.0,-0.98185,2e-05,2.63876]
[1778403928813,32.31,80872.53,0.0,-0.98185,2e-05,2.63876]
[1778403934153,32.3,80872.61,0.0,-0.98188,2e-05,2.63481]
[1778403941202,32.3,80872.61,0.0,-0.98189,2e-05,2.63332]
[1778403943290,32.3,80870.16,0.0,-0.98195,2e-05,2.62597]
[1778403943310,32.3,80870.16,0.0,-0.98195,2e-05,2.62597]
[1778403943360,32.3,80870.45,0.0,-0.98194,2e-05,2.62663]
[1778403944876,32.3,80869.94,0.0,-0.98196,2e-05,2.62495]
[1778403945060,32.3,80869.94,0.0,-0.98196,2e-05,2.62495]
[1778403950268,32.29,80869.74,0.0,-0.98197,2e-05,2.62328]
[1778403955303,32.29,80869.35,0.0,-0.98199,2e-05,2.62128]
[1778403962854,32.29,80869.29,0.0,-0.98199,2e-05,2.62061]
[1778403963062,32.29,80869.29,0.0,-0.98199,2e-05,2.62061]
[1778403963163,32.29,80869.29,0.0,-0.982,2e-05,2.6198]
[1778403964424,32.29,80869.29,0.0,-0.982,2e-05,2.6198]
[1778403964563,32.29,80869.29,0.0,-0.982,2e-05,2.6198]
[1778403971415,32.28,80869.5,0.0,-0.982,2e-05,2.61916]
[1778403973971,32.28,80869.71,0.0,-0.982,2e-05,2.61947]
[1778403974069,32.28,80869.71,0.0,-0.982,2e-05,2.61947]
[1778403974436,32.28,80869.64,0.0,-0.982,2e-05,2.61911]
[1778403975871,32.28,80869.64,0.0,-0.982,2e-05,2.61911]
[1778403976061,32.28,80869.64,0.0,-0.982,2e-05,2.61911]
[1778403981485,32.28,80869.58,0.0,-0.98201,2e-05,2.6179]
[1778403986520,32.28,80869.65,0.0,-0.98202,2e-05,2.61738]
[1778403992563,32.28,80869.69,0.0,-0.98204,2e-05,2.61397]
[1778403997598,32.27,80869.61,0.0,-0.98205,2e-05,2.61306]
[1778404006661,32.27,80869.29,0.0,-0.98206,2e-05,2.61095]
[1778404008306,32.27,80869.29,0.0,-0.98206,2e-05,2.61095]
[1778404008561,32.27,80869.29,0.0,-0.98206,2e-05,2.61095]
[1778404008662,32.27,80869.29,0.0,-0.98207,2e-05,2.61069]
[1778404009864,32.27,80869.29,0.0,-0.98207,2e-05,2.61069]
[1778404010062,32.27,80869.29,0.0,-0.98207,2e-05,2.61069]
[1778404017738,32.27,80863.1,0.0,-0.98222,2e-05,2.59163]
[1778404019103,32.27,80860.49,0.0,-0.98228,2e-05,2.58401]
[1778404019313,32.27,80860.49,0.0,-0.98228,2e-05,2.58401]
[1778404019752,32.27,80859.81,0.0,-0.9823,2e-05,2.58197]
[1778404021766,32.27,80850.87,0.0,-0.9825,2e-05,2.55619]
[1778404023770,32.27,80850.87,0.0,-0.9825,2e-05,2.55619]
[1778404023811,32.27,80850.05,0.0,-0.98252,2e-05,2.55381]
[1778404026802,32.26,80844.78,0.0,-0.98264,2e-05,2.53865]
[1778404027893,32.26,80844.78,0.0,-0.98264,2e-05,2.53865]
[1778404028067,32.26,80844.78,0.0,-0.98264,2e-05,2.53865]
[1778404028168,32.26,80843.7,0.0,-0.98266,2e-05,2.53557]
[1778404030239,32.26,80843.69,0.0,-0.98266,2e-05,2.53553]
[1778404030312,32.26,80843.69,0.0,-0.98266,2e-05,2.53553]
[1778404036872,32.26,80844.82,0.0,-0.98264,2e-05,2.53859]
[1778404039250,32.26,80844.53,0.0,-0.98265,2e-05,2.53774]
[1778404039308,32.26,80844.53,0.0,-0.98265,2e-05,2.53774]
[1778404039407,32.26,80844.53,0.0,-0.98265,2e-05,2.53771]
[1778404041415,32.26,80844.92,0.0,-0.98264,2e-05,2.53879]
[1778404041562,32.26,80844.92,0.0,-0.98264,2e-05,2.53879]
[1778404046946,32.26,80845.46,0.0,-0.98263,2e-05,2.54008]
[1778404051981,32.26,80845.32,0.0,-0.98265,2e-05,2.53701]
[1778404060530,32.26,80845.0,0.0,-0.98266,2e-05,2.53599]
[1778404060563,32.26,80845.0,0.0,-0.98266,2e-05,2.53599]
[1778404060626,32.26,80845.0,0.0,-0.98266,2e-05,2.53579]
[1778404062605,32.26,80845.0,0.0,-0.98266,2e-05,2.53579]
[1778404062811,32.26,80845.0,0.0,-0.98266,2e-05,2.53579]
[1778404068189,32.26,80843.75,0.0,-0.98269,2e-05,2.53204]
[1778404068308,32.26,80843.75,0.0,-0.98269,2e-05,2.53204]
[1778404068334,32.26,80842.07,0.0,-0.98273,2e-05,2.52725]
[1778404069103,32.26,80836.92,0.0,-0.98284,2e-05,2.51268]
[1778404070580,32.26,80836.92,0.0,-0.98284,2e-05,2.51268]
[1778404070812,32.26,80836.92,0.0,-0.98284,2e-05,2.51268]
[1778404075145,32.26,80839.54,0.0,-0.98278,2e-05,2.5201]
[1778404076415,32.26,80839.54,0.0,-0.98278,2e-05,2.5201]
[1778404076559,32.26,80839.54,0.0,-0.98278,2e-05,2.5201]
[1778404076660,32.26,80841.73,0.0,-0.98273,2e-05,2.52624]
[1778404078540,32.26,80841.59,0.0,-0.98274,2e-05,2.52584]
[1778404078559,32.26,80841.59,0.0,-0.98274,2e-05,2.52584]
[1778404082540,32.26,80842.16,0.0,-0.98273,2e-05,2.52732]
[1778404082561,32.26,80842.16,0.0,-0.98273,2e-05,2.52732]
[1778404082735,32.26,80842.47,0.0,-0.98272,2e-05,2.52813]
[1778404083201,32.26,80847.64,0.0,-0.9826,2e-05,2.5428]
[1778404084651,32.26,80847.64,0.0,-0.9826,2e-05,2.5428]
[1778404084810,32.26,80847.64,0.0,-0.9826,2e-05,2.5428]
[1778404088336,32.26,80848.0,0.0,-0.9826,2e-05,2.54359]
[1778404088560,32.26,80848.0,0.0,-0.9826,2e-05,2.54359]
[1778404088563,32.26,80849.05,0.0,-0.98257,2e-05,2.54652]
[1778404092077,32.26,80850.4,0.0,-0.98254,2e-05,2.55025]
[1778404092312,32.26,80850.4,0.0,-0.98254,2e-05,2.55025]
[1778404093271,32.26,80852.85,0.0,-0.98249,2e-05,2.55705]
[1778404097421,32.26,80852.85,0.0,-0.98249,2e-05,2.55705]
[1778404097559,32.26,80852.85,0.0,-0.98249,2e-05,2.55705]
[1778404097661,32.26,80852.95,0.0,-0.98249,2e-05,2.55697]
[1778404098980,32.26,80853.49,0.0,-0.98248,2e-05,2.55851]
[1778404099062,32.26,80853.49,0.0,-0.98248,2e-05,2.55851]
[1778404107369,32.26,80853.53,0.0,-0.98248,2e-05,2.55794]
[1778404108376,32.26,80851.26,0.0,-0.98254,2e-05,2.55138]
[1778404109195,32.26,80851.26,0.0,-0.98254,2e-05,2.55138]
[1778404109309,32.26,80851.26,0.0,-0.98254,2e-05,2.55138]
[1778404109410,32.26,80851.26,0.0,-0.98254,2e-05,2.55131]
[1778404111315,32.26,80851.26,0.0,-0.98254,2e-05,2.55131]
[1778404111565,32.26,80851.26,0.0,-0.98254,2e-05,2.55131]
[1778404117497,32.25,80851.23,0.0,-0.98256,2e-05,2.54825]
[1778404117564,32.25,80851.23,0.0,-0.98256,2e-05,2.54825]
[1778404127513,32.25,80851.09,0.0,-0.98257,2e-05,2.54709]
[1778404135607,32.25,80850.9,0.0,-0.98257,2e-05,2.54597]
[1778404135921,32.25,80850.9,0.0,-0.98257,2e-05,2.54597]
[1778404136062,32.25,80850.9,0.0,-0.98257,2e-05,2.54597]
[1778404136614,32.25,80851.74,0.0,-0.98256,2e-05,2.54829]
[1778404138304,32.25,80851.78,0.0,-0.98256,2e-05,2.54833]
[1778404138309,32.25,80851.78,0.0,-0.98256,2e-05,2.54833]
[1778404144670,32.25,80851.85,0.0,-0.98256,2e-05,2.54799]
[1778404150534,32.25,80851.85,0.0,-0.98256,2e-05,2.54799]
[1778404150560,32.25,80851.85,0.0,-0.98256,2e-05,2.54799]
[1778404150712,32.25,80852.18,0.0,-0.98256,2e-05,2.54839]
[1778404152872,32.25,80852.18,0.0,-0.98256,2e-05,2.54839]
[1778404153061,32.25,80852.18,0.0,-0.98256,2e-05,2.54822]
[1778404160782,32.24,80852.18,0.0,-0.98256,2e-05,2.54757]
[1778404161136,32.24,80852.18,0.0,-0.98256,2e-05,2.54757]
[1778404161310,32.24,80852.18,0.0,-0.98256,2e-05,2.54757]
[1778404165834,32.24,80852.18,0.0,-0.98256,2e-05,2.54757]
[1778404166064,32.24,80852.18,0.0,-0.98256,2e-05,2.54757]
[1778404166824,32.24,80852.22,0.0,-0.98257,2e-05,2.54718]
[1778404172866,32.24,80852.25,0.0,-0.98259,2e-05,2.54427]
[1778404179476,32.24,80852.25,0.0,-0.98259,2e-05,2.54427]
[1778404179565,32.24,80852.25,0.0,-0.98259,2e-05,2.54427]
[1778404183060,32.24,80852.25,0.0,-0.98259,2e-05,2.54346]
[1778404183099,32.24,80848.6,0.0,-0.98267,2e-05,2.53308]
[1778404184737,32.24,80848.6,0.0,-0.98267,2e-05,2.53308]
[1778404184811,32.24,80848.6,0.0,-0.98267,2e-05,2.53308]
[1778404190994,32.24,80848.95,0.0,-0.98267,2e-05,2.53356]
[1778404196029,32.24,80850.21,0.0,-0.98264,2e-05,2.5368]
[1778404202071,32.24,80850.97,0.0,-0.98263,2e-05,2.53852]
[1778404203620,32.24,80850.97,0.0,-0.98263,2e-05,2.53852]
[1778404203811,32.24,80850.97,0.0,-0.98263,2e-05,2.53852]
[1778404204765,32.24,80851.08,0.0,-0.98263,2e-05,2.53868]
[1778404204809,32.24,80851.08,0.0,-0.98263,2e-05,2.53868]
[1778404204866,32.24,80851.13,0.0,-0.98263,2e-05,2.53874]
[1778404209774,32.23,80850.05,0.0,-0.98266,2e-05,2.53544]
[1778404209812,32.23,80850.05,0.0,-0.98266,2e-05,2.53544]
[1778404215168,32.23,80849.55,0.0,-0.98267,2e-05,2.53356]
[1778404217182,32.23,80841.3,0.0,-0.98286,2e-05,2.51009]
[1778404218768,32.23,80841.3,0.0,-0.98286,2e-05,2.51009]
[1778404218809,32.23,80841.3,0.0,-0.98286,2e-05,2.51009]
[1778404218855,32.23,80837.74,0.0,-0.98294,2e-05,2.50003]
[1778404219962,32.23,80837.74,0.0,-0.98294,2e-05,2.50003]
[1778404220060,32.23,80837.9,0.0,-0.98293,2e-05,2.50048]
[1778404220204,32.23,80837.83,0.0,-0.98293,2e-05,2.50028]
[1778404225238,32.23,80837.27,0.0,-0.98295,2e-05,2.49864]
[1778404230188,32.23,80834.32,0.0,-0.98301,2e-05,2.49035]
[1778404230312,32.23,80834.32,0.0,-0.98301,2e-05,2.49035]
[1778404236319,32.23,80834.28,0.0,-0.98303,2e-05,2.48777]
[1778404238577,32.23,80834.28,0.0,-0.98303,2e-05,2.48777]
[1778404238813,32.23,80834.28,0.0,-0.98303,2e-05,2.48777]
[1778404240190,32.23,80834.28,0.0,-0.98303,2e-05,2.48774]
[1778404240311,32.23,80834.28,0.0,-0.98303,2e-05,2.48774]
[1778404240412,32.23,80834.28,0.0,-0.98303,2e-05,2.48774]
[1778404250417,32.23,80836.82,0.0,-0.98297,2e-05,2.49475]
[1778404252881,32.23,80838.85,0.0,-0.98293,2e-05,2.50044]
[1778404253068,32.23,80838.63,0.0,-0.98293,2e-05,2.49977]
[1778404258419,32.23,80839.04,0.0,-0.98293,2e-05,2.50084]
[1778404258561,32.23,80839.04,0.0,-0.98293,2e-05,2.50084]
[1778404258715,32.23,80839.04,0.0,-0.98293,2e-05,2.50084]
[1778404258811,32.23,80839.04,0.0,-0.98293,2e-05,2.50084]
[1778404258816,32.23,80838.9,0.0,-0.98293,2e-05,2.50042]
[1778404264515,32.23,80838.26,0.0,-0.98294,2e-05,2.49847]
[1778404266537,32.23,80838.26,0.0,-0.98294,2e-05,2.49847]
[1778404266560,32.23,80838.26,0.0,-0.98294,2e-05,2.49847]
[1778404273578,32.23,80838.91,0.0,-0.98293,2e-05,2.50006]
[1778404278613,32.23,80837.18,0.0,-0.98297,2e-05,2.49506]
[1778404279204,32.23,80837.18,0.0,-0.98297,2e-05,2.49506]
[1778404279314,32.23,80837.18,0.0,-0.98297,2e-05,2.49506]
[1778404280458,32.23,80837.14,0.0,-0.98297,2e-05,2.49493]
[1778404280561,32.23,80837.14,0.0,-0.98297,2e-05,2.49493]
[1778404280627,32.23,80836.96,0.0,-0.98298,2e-05,2.4944]
[1778404282641,32.23,80833.48,0.0,-0.98305,2e-05,2.4846]
[1778404285321,32.23,80831.89,0.0,-0.98309,2e-05,2.48014]
[1778404285565,32.23,80831.89,0.0,-0.98309,2e-05,2.48014]
[1778404292711,32.23,80830.94,0.0,-0.98313,2e-05,2.47497]
[1778404296123,32.23,80828.8,0.0,-0.98317,2e-05,2.46899]
[1778404296311,32.23,80828.8,0.0,-0.98317,2e-05,2.46899]
[1778404297532,32.23,80828.8,0.0,-0.98317,2e-05,2.46899]
[1778404297560,32.23,80828.8,0.0,-0.98317,2e-05,2.46899]
[1778404297746,32.23,80828.43,0.0,-0.98318,2e-05,2.46796]
[1778404307816,32.23,80828.68,0.0,-0.98318,2e-05,2.4687]
[1778404311372,32.23,80830.8,0.0,-0.98313,2e-05,2.47462]
[1778404311563,32.23,80830.8,0.0,-0.98313,2e-05,2.47462]
[1778404317924,32.23,80830.47,0.0,-0.98314,2e-05,2.47363]
[1778404322962,32.23,80832.9,0.0,-0.98308,2e-05,2.48036]
[1778404323115,32.23,80832.9,0.0,-0.98308,2e-05,2.48036]
[1778404323310,32.23,80832.9,0.0,-0.98308,2e-05,2.48036]
[1778404324571,32.23,80832.67,0.0,-0.98309,2e-05,2.4797]
[1778404324818,32.23,80832.67,0.0,-0.98309,2e-05,2.4797]
[1778404324976,32.23,80832.84,0.0,-0.98309,2e-05,2.48016]
[1778404337060,32.23,80834.54,0.0,-0.98305,2e-05,2.48473]
[1778404339052,32.23,80836.18,0.0,-0.98301,2e-05,2.48931]
[1778404339062,32.23,80836.18,0.0,-0.98301,2e-05,2.48931]
[1778404344113,32.23,80835.94,0.0,-0.98302,2e-05,2.48851]
[1778404345768,32.23,80835.94,0.0,-0.98302,2e-05,2.48851]
[1778404345809,32.23,80835.94,0.0,-0.98302,2e-05,2.48851]
[1778404347259,32.23,80840.75,0.0,-0.98291,2e-05,2.50196]
[1778404347311,32.23,80840.75,0.0,-0.98291,2e-05,2.50196]
[1778404347312,32.23,80841.37,0.0,-0.9829,2e-05,2.50366]
[1778404353482,32.23,80843.27,0.0,-0.98288,2e-05,2.50628]
[1778404353559,32.23,80843.27,0.0,-0.98288,2e-05,2.50628]
[1778404353648,32.23,80848.22,0.0,-0.98277,2e-05,2.52021]
[1778404355186,32.23,80854.18,0.0,-0.98263,2e-05,2.53696]
[1778404360221,32.23,80853.42,0.0,-0.98265,2e-05,2.53429]
[1778404365256,32.22,80853.42,0.0,-0.98266,2e-05,2.53381]
[1778404371298,32.22,80853.43,0.0,-0.98266,2e-05,2.53328]
[1778404375988,32.22,80853.39,0.0,-0.98266,2e-05,2.53299]
[1778404376058,32.22,80853.39,0.0,-0.98266,2e-05,2.53299]
[1778404377796,32.22,80853.39,0.0,-0.98267,2e-05,2.53272]
[1778404377810,32.22,80853.39,0.0,-0.98267,2e-05,2.53272]
[1778404377897,32.22,80853.46,0.0,-0.98267,2e-05,2.53283]
[1778404383382,32.22,80853.46,0.0,-0.98267,2e-05,2.5323]
[1778404389426,32.22,80853.62,0.0,-0.98267,2e-05,2.53222]
[1778404394461,32.22,80852.81,0.0,-0.98269,2e-05,2.52949]
[1778404396213,32.22,80852.81,0.0,-0.98269,2e-05,2.52949]
[1778404396309,32.22,80852.81,0.0,-0.98269,2e-05,2.52949]
[1778404397871,32.22,80853.27,0.0,-0.98268,2e-05,2.53062]
[1778404398061,32.22,80853.27,0.0,-0.98268,2e-05,2.53062]
[1778404398142,32.22,80853.22,0.0,-0.98269,2e-05,2.53031]
[1778404403524,32.21,80852.83,0.0,-0.9827,2e-05,2.52878]
[1778404407182,32.21,80852.87,0.0,-0.9827,2e-05,2.52865]
[1778404407310,32.21,80852.87,0.0,-0.9827,2e-05,2.52865]
[1778404416615,32.21,80853.04,0.0,-0.98272,2e-05,2.52584]
[1778404421650,32.21,80852.91,0.0,-0.98272,2e-05,2.5251]
[1778404427692,32.21,80852.66,0.0,-0.98273,2e-05,2.52395]
[1778404430497,32.21,80852.84,0.0,-0.98273,2e-05,2.52431]
[1778404430566,32.21,80852.84,0.0,-0.98273,2e-05,2.52431]
[1778404431906,32.21,80852.84,0.0,-0.98273,2e-05,2.52424]
[1778404432060,32.21,80852.84,0.0,-0.98273,2e-05,2.52424]
[1778404432161,32.21,80852.84,0.0,-0.98273,2e-05,2.5241]
[1778404438769,32.21,80852.72,0.0,-0.98274,2e-05,2.52333]
[1778404449847,32.2,80852.79,0.0,-0.98274,2e-05,2.52276]
[1778404456896,32.2,80852.76,0.0,-0.98275,2e-05,2.5222]
[1778404461931,32.2,80852.84,0.0,-0.98275,2e-05,2.52208]
[1778404467973,32.2,80852.59,0.0,-0.98276,2e-05,2.52097]
[1778404478043,32.2,80852.59,0.0,-0.98278,2e-05,2.51778]
[1778404484950,32.2,80852.59,0.0,-0.98278,2e-05,2.51766]
[1778404490127,32.2,80852.84,0.0,-0.98278,2e-05,2.51778]
[1778404495235,32.2,80851.0,0.0,-0.98282,2e-05,2.51238]
[1778404495162,32.2,80846.79,0.0,-0.98292,2e-05,2.50046]
[1778404495310,32.2,80846.79,0.0,-0.98292,2e-05,2.50046]
[1778404499191,32.2,80840.02,0.0,-0.98307,2e-05,2.48143]
[1778404499695,32.2,80840.02,0.0,-0.98307,2e-05,2.48143]
[1778404499814,32.2,80840.02,0.0,-0.98307,2e-05,2.48143]
[1778404500199,32.2,80836.46,0.0,-0.98315,2e-05,2.47148]
[1778404500757,32.2,80836.46,0.0,-0.98315,2e-05,2.47148]
[1778404500812,32.2,80836.46,0.0,-0.98315,2e-05,2.47148]
[1778404503823,32.2,80834.21,0.0,-0.98319,2e-05,2.46528]
[1778404504059,32.2,80834.21,0.0,-0.98319,2e-05,2.46528]
[1778404504227,32.2,80834.22,0.0,-0.98319,2e-05,2.46534]
[1778404509262,32.2,80841.32,0.0,-0.98304,2e-05,2.48535]
[1778404509367,32.2,80841.32,0.0,-0.98304,2e-05,2.48535]
[1778404509560,32.2,80841.32,0.0,-0.98304,2e-05,2.48535]
[1778404511276,32.2,80843.3,0.0,-0.98299,2e-05,2.49088]
[1778404516311,32.2,80843.38,0.0,-0.98299,2e-05,2.49106]
[1778404521348,32.2,80843.15,0.0,-0.983,2e-05,2.49038]
[1778404526383,32.2,80842.87,0.0,-0.983,2e-05,2.4894]
[1778404530411,32.2,80846.39,0.0,-0.98293,2e-05,2.49919]
[1778404531491,32.2,80846.39,0.0,-0.98293,2e-05,2.49919]
[1778404531559,32.2,80846.39,0.0,-0.98293,2e-05,2.49919]
[1778404534743,32.2,80846.34,0.0,-0.98294,2e-05,2.49651]
[1778404534811,32.2,80846.34,0.0,-0.98294,2e-05,2.49651]
[1778404534844,32.2,80846.09,0.0,-0.98295,2e-05,2.49578]
[1778404540481,32.21,80846.09,0.0,-0.98291,2e-05,2.50043]
[1778404545516,32.22,80846.08,0.0,-0.98288,2e-05,2.50422]
[1778404551266,32.25,80846.16,0.0,-0.9828,2e-05,2.51418]
[1778404551309,32.27,80844.27,0.0,-0.98279,2e-05,2.51617]
[1778404555049,32.29,80842.25,0.0,-0.98276,2e-05,2.51918]
[1778404555060,32.29,80842.25,0.0,-0.98276,2e-05,2.51918]
[1778404555149,32.29,80842.25,0.0,-0.98276,2e-05,2.51918]
[1778404555190,32.29,80842.25,0.0,-0.98276,2e-05,2.51902]
[1778404555310,32.29,80842.25,0.0,-0.98276,2e-05,2.51902]
[1778404561214,32.29,80841.49,0.0,-0.98278,2e-05,2.51656]
[1778404561316,32.29,80841.36,0.0,-0.98279,2e-05,2.51603]
[1778404561627,32.29,80841.36,0.0,-0.98279,2e-05,2.51603]
[1778404561810,32.29,80841.36,0.0,-0.98279,2e-05,2.51603]
[1778404561903,32.29,80839.84,0.0,-0.98282,2e-05,2.51175]
[1778404571444,32.29,80839.7,0.0,-0.98282,2e-05,2.51128]
[1778404571561,32.29,80839.7,0.0,-0.98282,2e-05,2.51128]
[1778404576735,32.29,80839.34,0.0,-0.98284,2e-05,2.5093]
[1778404584689,32.29,80839.34,0.0,-0.98284,2e-05,2.5093]
[1778404584850,32.29,80839.34,0.0,-0.98284,2e-05,2.5093]
[1778404585060,32.29,80839.34,0.0,-0.98284,2e-05,2.5093]
[1778404585143,32.29,80839.34,0.0,-0.98285,2e-05,2.50871]
[1778404593063,32.29,80837.03,0.0,-0.9829,2e-05,2.50195]
[1778404599896,32.28,80836.55,0.0,-0.98293,2e-05,2.49761]
[1778404602191,32.28,80834.47,0.0,-0.98298,2e-05,2.49172]
[1778404602317,32.28,80834.47,0.0,-0.98298,2e-05,2.49172]
[1778404602292,32.28,80834.47,0.0,-0.98298,2e-05,2.49164]
[1778404610046,32.28,80833.55,0.0,-0.983,2e-05,2.48903]
[1778404611061,32.28,80833.12,0.0,-0.98301,2e-05,2.48758]
[1778404619030,32.28,80831.42,0.0,-0.98305,2e-05,2.48255]
[1778404619935,32.28,80831.42,0.0,-0.98305,2e-05,2.48255]
[1778404620068,32.28,80831.42,0.0,-0.98305,2e-05,2.48255]
[1778404620168,32.28,80831.38,0.0,-0.98305,2e-05,2.48241]
[1778404620444,32.28,80831.38,0.0,-0.98305,2e-05,2.48241]
[1778404620566,32.28,80831.38,0.0,-0.98305,2e-05,2.48241]
[1778404625886,32.28,80831.38,0.0,-0.98305,2e-05,2.48237]
[1778404634136,32.28,80830.87,0.0,-0.98306,2e-05,2.48052]
[1778404638437,32.28,80830.71,0.0,-0.98307,2e-05,2.47997]
[1778404638563,32.28,80830.71,0.0,-0.98307,2e-05,2.47997]
[1778404638829,32.28,80830.71,0.0,-0.98307,2e-05,2.47997]
[1778404639061,32.28,80830.71,0.0,-0.98307,2e-05,2.47997]
[1778404639162,32.28,80830.71,0.0,-0.98307,2e-05,2.4799]
[1778404647227,32.28,80830.71,0.0,-0.98307,2e-05,2.4796]
[1778404657297,32.28,80830.71,0.0,-0.98309,2e-05,2.47681]
[1778404663339,32.28,80830.64,0.0,-0.98309,2e-05,2.47642]
[1778404668374,32.28,80830.54,0.0,-0.9831,2e-05,2.47597]
[1778404674416,32.28,80830.34,0.0,-0.9831,2e-05,2.4752]
[1778404684486,32.28,80831.09,0.0,-0.98309,2e-05,2.47698]
[1778404687268,32.28,80832.73,0.0,-0.98305,2e-05,2.48152]
[1778404687314,32.28,80832.73,0.0,-0.98305,2e-05,2.48152]
[1778404687398,32.28,80832.37,0.0,-0.98306,2e-05,2.48043]
[1778404687675,32.28,80832.37,0.0,-0.98306,2e-05,2.48043]
[1778404687811,32.28,80832.37,0.0,-0.98306,2e-05,2.48043]
[1778404693549,32.28,80832.55,0.0,-0.98306,2e-05,2.48069]
[1778404703619,32.27,80834.46,0.0,-0.98302,2e-05,2.48564]
[1778404704626,32.27,80838.74,0.0,-0.98293,2e-05,2.49759]
[1778404705651,32.27,80838.74,0.0,-0.98293,2e-05,2.49759]
[1778404705810,32.27,80838.74,0.0,-0.98293,2e-05,2.49759]
[1778404706009,32.27,80838.74,0.0,-0.98293,2e-05,2.49759]
[1778404706067,32.27,80838.74,0.0,-0.98293,2e-05,2.49759]
[1778404706151,32.27,80843.36,0.0,-0.98282,2e-05,2.51052]
[1778404711675,32.27,80844.35,0.0,-0.98282,2e-05,2.51028]
[1778404716710,32.27,80844.57,0.0,-0.98282,2e-05,2.51049]
[1778404721745,32.27,80844.72,0.0,-0.98282,2e-05,2.51051]
[1778404723760,32.27,80848.65,0.0,-0.98273,2e-05,2.52145]
[1778404727388,32.27,80851.67,0.0,-0.98267,2e-05,2.52981]
[1778404727436,32.27,80853.98,0.0,-0.98262,2e-05,2.53614]
[1778404727620,32.27,80853.98,0.0,-0.98262,2e-05,2.53614]
[1778404727678,32.27,80853.98,0.0,-0.98262,2e-05,2.53614]
[1778404727814,32.27,80853.98,0.0,-0.98262,2e-05,2.53614]
[1778404734837,32.27,80851.45,0.0,-0.98268,2e-05,2.52825]
[1778404738140,32.27,80851.38,0.0,-0.98268,2e-05,2.52796]
[1778404738312,32.27,80851.38,0.0,-0.98268,2e-05,2.52796]
[1778404738414,32.26,80851.38,0.0,-0.98269,2e-05,2.52768]
[1778404738598,32.26,80851.38,0.0,-0.98269,2e-05,2.52768]
[1778404738811,32.26,80851.38,0.0,-0.98269,2e-05,2.52768]
[1778404745914,32.26,80851.52,0.0,-0.98269,2e-05,2.52745]
[1778404750949,32.26,80849.18,0.0,-0.98274,2e-05,2.52041]
[1778404754439,32.26,80849.42,0.0,-0.98274,2e-05,2.52095]
[1778404754540,32.26,80849.6,0.0,-0.98274,2e-05,2.52132]
[1778404754561,32.26,80849.6,0.0,-0.98274,2e-05,2.52132]
[1778404754795,32.26,80849.6,0.0,-0.98274,2e-05,2.52132]
[1778404754811,32.26,80849.6,0.0,-0.98274,2e-05,2.52132]
[1778404761019,32.26,80850.13,0.0,-0.98273,2e-05,2.52241]
[1778404766823,32.26,80850.1,0.0,-0.98273,2e-05,2.52205]
[1778404772096,32.26,80846.55,0.0,-0.98283,2e-05,2.50911]
[1778404772636,32.26,80846.55,0.0,-0.98283,2e-05,2.50911]
[1778404772813,32.26,80846.55,0.0,-0.98283,2e-05,2.50911]
[1778404773002,32.26,80846.55,0.0,-0.98283,2e-05,2.50911]
[1778404773064,32.26,80846.55,0.0,-0.98283,2e-05,2.50911]
[1778404773103,32.26,80846.48,0.0,-0.98283,2e-05,2.50888]
[1778404779145,32.26,80845.72,0.0,-0.98285,2e-05,2.5065]
[1778404786465,32.26,80845.65,0.0,-0.98285,2e-05,2.50616]
[1778404786564,32.26,80845.65,0.0,-0.98285,2e-05,2.50616]
[1778404786566,32.26,80845.65,0.0,-0.98285,2e-05,2.50602]
[1778404786748,32.26,80845.65,0.0,-0.98285,2e-05,2.50602]
[1778404786811,32.26,80845.65,0.0,-0.98285,2e-05,2.50602]
[1778404792236,32.26,80843.51,0.0,-0.9829,2e-05,2.49982]
[1778404793045,32.26,80843.51,0.0,-0.9829,2e-05,2.49982]
[1778404793066,32.26,80843.51,0.0,-0.9829,2e-05,2.49982]
[1778404793295,32.26,80843.51,0.0,-0.9829,2e-05,2.49982]
[1778404793312,32.26,80843.51,0.0,-0.9829,2e-05,2.49982]
[1778404793390,32.26,80842.27,0.0,-0.98293,2e-05,2.49628]
[1778404797271,32.26,80836.07,0.0,-0.98307,2e-05,2.47883]
[1778404799285,32.26,80832.89,0.0,-0.98314,2e-05,2.46995]
[1778404800331,32.26,80832.89,0.0,-0.98314,2e-05,2.46995]
[1778404800563,32.26,80832.89,0.0,-0.98314,2e-05,2.46995]
[1778404800341,32.26,80831.4,0.0,-0.98317,2e-05,2.46581]
[1778404800740,32.26,80831.4,0.0,-0.98317,2e-05,2.46581]
[1778404800811,32.26,80831.4,0.0,-0.98317,2e-05,2.46581]
[1778404809355,32.26,80830.21,0.0,-0.9832,2e-05,2.4627]
[1778404812621,32.26,80830.21,0.0,-0.9832,2e-05,2.4627]
[1778404812812,32.26,80830.21,0.0,-0.9832,2e-05,2.4627]
[1778404812967,32.26,80830.21,0.0,-0.9832,2e-05,2.4627]
[1778404813062,32.26,80830.21,0.0,-0.9832,2e-05,2.4627]
[1778404813126,32.26,80830.21,0.0,-0.9832,2e-05,2.46277]
[1778404818418,32.26,80829.69,0.0,-0.98321,2e-05,2.46142]
[1778404826474,32.26,80829.78,0.0,-0.9832,2e-05,2.46181]
[1778404832516,32.26,80829.15,0.0,-0.98323,2e-05,2.45771]
[1778404837551,32.26,80826.26,0.0,-0.98329,2e-05,2.44979]
[1778404839631,32.26,80823.28,0.0,-0.98336,2e-05,2.44157]
[1778404839813,32.26,80822.95,0.0,-0.98337,2e-05,2.4407]
[1778404840221,32.26,80822.95,0.0,-0.98337,2e-05,2.4407]
[1778404840311,32.26,80822.95,0.0,-0.98337,2e-05,2.4407]
[1778404840572,32.26,80822.54,0.0,-0.98337,2e-05,2.43961]
[1778404846614,32.26,80820.8,0.0,-0.98341,2e-05,2.43512]
[1778404849769,32.26,80821.08,0.0,-0.9834,2e-05,2.43606]
[1778404849810,32.26,80821.08,0.0,-0.9834,2e-05,2.43606]
[1778404850247,32.26,80821.08,0.0,-0.9834,2e-05,2.43606]
[1778404850312,32.26,80821.08,0.0,-0.9834,2e-05,2.43606]
[1778404850642,32.26,80821.04,0.0,-0.9834,2e-05,2.436]
[1778404856684,32.26,80821.54,0.0,-0.98339,2e-05,2.43767]
[1778404861719,32.26,80821.25,0.0,-0.9834,2e-05,2.43703]
[1778404866754,32.26,80820.45,0.0,-0.98341,2e-05,2.43493]
[1778404871791,32.26,80820.45,0.0,-0.98341,2e-05,2.43501]
[1778404877117,32.26,80820.48,0.0,-0.98341,2e-05,2.43511]
[1778404877312,32.26,80820.48,0.0,-0.98341,2e-05,2.43511]
[1778404877323,32.26,80820.48,0.0,-0.98341,2e-05,2.43515]
[1778404877705,32.26,80820.48,0.0,-0.98341,2e-05,2.43515]
[1778404877814,32.26,80820.48,0.0,-0.98341,2e-05,2.43515]
[1778404882874,32.26,80820.41,0.0,-0.98341,2e-05,2.43503]
[1778404889923,32.26,80820.6,0.0,-0.98341,2e-05,2.43562]
[1778404896972,32.26,80820.35,0.0,-0.98343,2e-05,2.43259]
[1778404899838,32.26,80820.03,0.0,-0.98343,2e-05,2.43173]
[1778404900070,32.26,80820.03,0.0,-0.98343,2e-05,2.43173]
[1778404900595,32.26,80820.03,0.0,-0.98343,2e-05,2.43173]
[1778404900640,32.26,80820.1,0.0,-0.98343,2e-05,2.43195]
[1778404900810,32.26,80820.1,0.0,-0.98343,2e-05,2.43195]
[1778404906035,32.26,80820.07,0.0,-0.98343,2e-05,2.43194]
[1778404912077,32.26,80820.03,0.0,-0.98343,2e-05,2.43191]
[1778404916830,32.26,80819.85,0.0,-0.98344,2e-05,2.43148]
[1778404917060,32.26,80819.85,0.0,-0.98344,2e-05,2.43148]
[1778404917473,32.26,80819.85,0.0,-0.98344,2e-05,2.43148]
[1778404917560,32.26,80819.85,0.0,-0.98344,2e-05,2.43148]
[1778404917648,32.26,80819.87,0.0,-0.98343,2e-05,2.43156]
[1778404932207,32.26,80820.3,0.0,-0.98343,2e-05,2.4328]
[1778404932314,32.26,80820.3,0.0,-0.98343,2e-05,2.4328]
[1778404932358,32.26,80820.3,0.0,-0.98342,2e-05,2.43292]
[1778404932842,32.26,80820.3,0.0,-0.98342,2e-05,2.43292]
[1778404933062,32.26,80820.3,0.0,-0.98342,2e-05,2.43292]
[1778404947323,32.26,80820.97,0.0,-0.98341,2e-05,2.43495]
[1778404948706,32.26,80820.97,0.0,-0.98341,2e-05,2.43495]
[1778404948812,32.26,80820.95,0.0,-0.98341,2e-05,2.4349]
[1778404949158,32.26,80820.95,0.0,-0.98341,2e-05,2.4349]
[1778404949310,32.26,80820.95,0.0,-0.98341,2e-05,2.4349]
[1778404949337,32.26,80820.75,0.0,-0.98341,2e-05,2.43436]
[1778404951309,32.26,80820.68,0.0,-0.98341,2e-05,2.43417]
[1778404951410,32.26,80820.68,0.0,-0.98343,2e-05,2.43175]
[1778404962428,32.26,80820.59,0.0,-0.98343,2e-05,2.43169]
[1778404966414,32.26,80820.64,0.0,-0.98343,2e-05,2.43184]
[1778404966569,32.26,80820.64,0.0,-0.98343,2e-05,2.43184]
[1778404966670,32.27,80820.64,0.0,-0.98343,2e-05,2.43198]
[1778404967119,32.27,80820.64,0.0,-0.98343,2e-05,2.43198]
[1778404967311,32.27,80820.64,0.0,-0.98343,2e-05,2.43198]
[1778404980554,32.27,80820.36,0.0,-0.98343,2e-05,2.43175]
[1778404985683,32.27,80820.53,0.0,-0.98343,2e-05,2.43233]
[1778404985729,32.27,80820.53,0.0,-0.98342,2e-05,2.43241]
[1778404985810,32.27,80820.53,0.0,-0.98342,2e-05,2.43241]
[1778404986319,32.27,80820.53,0.0,-0.98342,2e-05,2.43241]
[1778404986560,32.27,80820.53,0.0,-0.98342,2e-05,2.43241]
[1778404992638,32.27,80819.68,0.0,-0.98344,2e-05,2.43039]
[1778404995770,32.27,80818.16,0.0,-0.98347,2e-05,2.42632]
[1778404995775,32.27,80815.54,0.0,-0.98353,2e-05,2.41918]
[1778404995809,32.27,80815.54,0.0,-0.98353,2e-05,2.41918]
[1778404996377,32.27,80815.54,0.0,-0.98353,2e-05,2.41918]
[1778404996567,32.27,80815.54,0.0,-0.98353,2e-05,2.41918]
[1778404999431,32.27,80814.36,0.0,-0.98355,2e-05,2.41617]
[1778404999564,32.27,80814.36,0.0,-0.98355,2e-05,2.41617]
[1778404999657,32.27,80814.36,0.0,-0.98355,2e-05,2.41617]
[1778404999687,32.27,80813.07,0.0,-0.98358,2e-05,2.41272]
[1778404999815,32.27,80813.07,0.0,-0.98358,2e-05,2.41272]
[1778405003717,32.27,80809.77,0.0,-0.98365,2e-05,2.40402]
[1778405006976,32.27,80808.84,0.0,-0.98367,2e-05,2.40175]
[1778405007061,32.27,80808.84,0.0,-0.98367,2e-05,2.40175]
[1778405007800,32.27,80808.84,0.0,-0.98367,2e-05,2.40175]
[1778405007745,32.27,80809.32,0.0,-0.98365,2e-05,2.40314]
[1778405012780,32.27,80808.82,0.0,-0.98368,2e-05,2.39975]
[1778405017815,32.27,80808.72,0.0,-0.98368,2e-05,2.39985]
[1778405021427,32.27,80808.65,0.0,-0.98368,2e-05,2.3998]
[1778405021559,32.27,80808.65,0.0,-0.98368,2e-05,2.3998]
[1778405021660,32.27,80807.82,0.0,-0.98369,2e-05,2.39768]
[1778405022127,32.27,80807.82,0.0,-0.98369,2e-05,2.39768]
[1778405022312,32.27,80807.82,0.0,-0.98369,2e-05,2.39768]
[1778405027885,32.28,80810.29,0.0,-0.98364,2e-05,2.40477]
[1778405029288,32.28,80810.29,0.0,-0.98364,2e-05,2.40477]
[1778405029315,32.28,80810.29,0.0,-0.98364,2e-05,2.40477]
[1778405034934,32.28,80810.5,0.0,-0.98363,2e-05,2.40568]
[1778405039969,32.28,80808.21,0.0,-0.98368,2e-05,2.39967]
[1778405043200,32.28,80808.16,0.0,-0.98368,2e-05,2.39964]
[1778405043309,32.28,80808.16,0.0,-0.98368,2e-05,2.39964]
[1778405043410,32.28,80808.16,0.0,-0.98368,2e-05,2.39969]
[1778405044049,32.28,80808.16,0.0,-0.98368,2e-05,2.39969]
[1778405044061,32.28,80808.16,0.0,-0.98368,2e-05,2.39969]
[1778405050039,32.28,80808.14,0.0,-0.98368,2e-05,2.39998]
[1778405054687,32.28,80808.49,0.0,-0.98367,2e-05,2.40107]
[1778405054810,32.28,80808.49,0.0,-0.98367,2e-05,2.40107]
[1778405054788,32.28,80810.31,0.0,-0.98363,2e-05,2.40611]
[1778405055479,32.28,80810.31,0.0,-0.98363,2e-05,2.40611]
[1778405055579,32.28,80810.31,0.0,-0.98363,2e-05,2.40611]
[1778405055637,32.28,80810.31,0.0,-0.98363,2e-05,2.40614]
[1778405062123,32.28,80810.48,0.0,-0.98362,2e-05,2.4068]
[1778405067639,32.28,80809.99,0.0,-0.98363,2e-05,2.40559]
[1778405067809,32.28,80809.99,0.0,-0.98363,2e-05,2.40559]
[1778405067859,32.28,80809.99,0.0,-0.98363,2e-05,2.40566]
[1778405068507,32.28,80809.99,0.0,-0.98363,2e-05,2.40566]
[1778405068560,32.28,80809.99,0.0,-0.98363,2e-05,2.40566]
[1778405072193,32.28,80812.53,0.0,-0.98359,2e-05,2.41029]
[1778405073035,32.28,80812.53,0.0,-0.98359,2e-05,2.41029]
[1778405073060,32.28,80812.53,0.0,-0.98359,2e-05,2.41029]
[1778405073604,32.28,80812.53,0.0,-0.98359,2e-05,2.41029]
[1778405073812,32.28,80812.53,0.0,-0.98359,2e-05,2.41029]
[1778405073656,32.28,80814.59,0.0,-0.98355,2e-05,2.41596]
[1778405085284,32.28,80814.96,0.0,-0.98354,2e-05,2.41712]
[1778405090319,32.28,80814.89,0.0,-0.98354,2e-05,2.41701]
[1778405095354,32.28,80817.2,0.0,-0.98349,2e-05,2.42344]
[1778405097040,32.28,80817.2,0.0,-0.98349,2e-05,2.42344]
[1778405097060,32.28,80817.2,0.0,-0.98349,2e-05,2.42344]
[1778405097899,32.28,80817.2,0.0,-0.98349,2e-05,2.42344]
[1778405097141,32.28,80817.2,0.0,-0.98349,2e-05,2.42346]
[1778405098066,32.28,80817.2,0.0,-0.98349,2e-05,2.42346]
[1778405105425,32.28,80815.09,0.0,-0.98353,2e-05,2.41786]
[1778405112474,32.28,80815.14,0.0,-0.98353,2e-05,2.41819]
[1778405116979,32.28,80815.11,0.0,-0.98353,2e-05,2.41819]
[1778405117062,32.28,80815.11,0.0,-0.98353,2e-05,2.41819]
[1778405117877,32.28,80815.11,0.0,-0.98353,2e-05,2.41819]
[1778405117914,32.28,80815.11,0.0,-0.98353,2e-05,2.41828]
[1778405118062,32.28,80815.11,0.0,-0.98353,2e-05,2.41828]
[1778405123554,32.28,80815.44,0.0,-0.98352,2e-05,2.41933]
[1778405131871,32.28,80815.48,0.0,-0.98352,2e-05,2.41956]
[1778405131911,32.28,80815.54,0.0,-0.98353,2e-05,2.41746]
[1778405132059,32.28,80815.54,0.0,-0.98353,2e-05,2.41746]
[1778405132754,32.28,80815.54,0.0,-0.98353,2e-05,2.41746]
[1778405132812,32.28,80815.54,0.0,-0.98353,2e-05,2.41746]
[1778405132856,32.28,80815.55,0.0,-0.98353,2e-05,2.41752]
[1778405142685,32.29,80815.78,0.0,-0.98352,2e-05,2.41845]
[1778405147720,32.29,80815.59,0.0,-0.98353,2e-05,2.41814]
[1778405159804,32.29,80815.67,0.0,-0.98352,2e-05,2.4188]
[1778405165847,32.29,80815.35,0.0,-0.98353,2e-05,2.41815]
[1778405168509,32.29,80815.35,0.0,-0.98353,2e-05,2.41815]
[1778405168559,32.29,80815.35,0.0,-0.98353,2e-05,2.41815]
[1778405168656,32.29,80815.35,0.0,-0.98353,2e-05,2.41822]
[1778405169701,32.29,80815.35,0.0,-0.98353,2e-05,2.41822]
[1778405169811,32.29,80815.35,0.0,-0.98353,2e-05,2.41822]
[1778405175918,32.29,80815.39,0.0,-0.98352,2e-05,2.41864]
[1778405180954,32.29,80815.37,0.0,-0.98352,2e-05,2.41877]
[1778405185990,32.29,80815.28,0.0,-0.98352,2e-05,2.41872]
[1778405191026,32.29,80815.37,0.0,-0.98353,2e-05,2.41673]
[1778405201137,32.29,80815.32,0.0,-0.98354,2e-05,2.41663]
[1778405201310,32.29,80815.32,0.0,-0.98354,2e-05,2.41663]
[1778405201411,32.29,80815.32,0.0,-0.98353,2e-05,2.41701]
[1778405202513,32.29,80815.32,0.0,-0.98353,2e-05,2.41701]
[1778405202563,32.29,80815.32,0.0,-0.98353,2e-05,2.41701]
[1778405209152,32.29,80815.34,0.0,-0.98353,2e-05,2.4174]
[1778405213429,32.29,80815.34,0.0,-0.98353,2e-05,2.4174]
[1778405213559,32.29,80815.34,0.0,-0.98353,2e-05,2.4174]
[1778405213562,32.29,80815.29,0.0,-0.98353,2e-05,2.41743]
[1778405214444,32.29,80815.29,0.0,-0.98353,2e-05,2.41743]
[1778405214564,32.29,80815.29,0.0,-0.98353,2e-05,2.41743]
[1778405217208,32.29,80818.26,0.0,-0.98346,2e-05,2.42573]
[1778405219222,32.29,80815.99,0.0,-0.98351,2e-05,2.41956]
[1778405223056,32.29,80815.96,0.0,-0.98351,2e-05,2.41959]
[1778405223311,32.29,80815.96,0.0,-0.98351,2e-05,2.41959]
[1778405223385,32.29,80820.4,0.0,-0.98342,2e-05,2.43183]
[1778405224515,32.29,80820.4,0.0,-0.98342,2e-05,2.43183]
[1778405224562,32.29,80820.4,0.0,-0.98342,2e-05,2.43183]
[1778405229875,32.3,80821.71,0.0,-0.98339,2e-05,2.43554]
[1778405230064,32.3,80821.71,0.0,-0.98339,2e-05,2.43559]
[1778405235010,32.3,80821.5,0.0,-0.98339,2e-05,2.4351]
[1778405235061,32.3,80821.54,0.0,-0.98339,2e-05,2.43524]
[1778405235162,32.3,80821.54,0.0,-0.98339,2e-05,2.43528]
[1778405241379,32.3,80821.5,0.0,-0.98339,2e-05,2.43537]
[1778405244400,32.3,80823.92,0.0,-0.98333,2e-05,2.44214]
[1778405246415,32.3,80821.19,0.0,-0.98339,2e-05,2.43465]
[1778405247328,32.3,80821.19,0.0,-0.98339,2e-05,2.43465]
[1778405247566,32.3,80821.19,0.0,-0.98339,2e-05,2.43465]
[1778405253464,32.3,80821.11,0.0,-0.98341,2e-05,2.43223]
[1778405264433,32.3,80821.07,0.0,-0.98341,2e-05,2.43215]
[1778405264562,32.3,80821.07,0.0,-0.98341,2e-05,2.43215]
[1778405264638,32.3,80821.11,0.0,-0.98341,2e-05,2.43263]
[1778405265790,32.3,80821.11,0.0,-0.98341,2e-05,2.43263]
[1778405265812,32.3,80821.11,0.0,-0.98341,2e-05,2.43263]
[1778405273604,32.3,80821.18,0.0,-0.9834,2e-05,2.43312]
[1778405279646,32.3,80821.7,0.0,-0.98339,2e-05,2.43473]
[1778405288391,32.3,80821.7,0.0,-0.98339,2e-05,2.43473]
[1778405288559,32.3,80821.7,0.0,-0.98339,2e-05,2.43473]
[1778405288709,32.3,80821.84,0.0,-0.98338,2e-05,2.43535]
[1778405289687,32.3,80821.84,0.0,-0.98338,2e-05,2.43535]
[1778405289812,32.3,80821.84,0.0,-0.98338,2e-05,2.43535]
[1778405297772,32.3,80821.75,0.0,-0.98338,2e-05,2.43531]
[1778405302807,32.3,80821.82,0.0,-0.98338,2e-05,2.43562]
[1778405309856,32.3,80821.82,0.0,-0.98338,2e-05,2.43578]
[1778405315722,32.3,80821.94,0.0,-0.98339,2e-05,2.4338]
[1778405315810,32.3,80821.94,0.0,-0.98339,2e-05,2.4338]
[1778405315823,32.3,80821.94,0.0,-0.98339,2e-05,2.43383]
[1778405316922,32.3,80821.94,0.0,-0.98339,2e-05,2.43383]
[1778405317062,32.3,80821.94,0.0,-0.98339,2e-05,2.43383]
[1778405323956,32.3,80821.68,0.0,-0.9834,2e-05,2.43339]
[1778405330572,32.3,80821.82,0.0,-0.98339,2e-05,2.43388]
[1778405336040,32.3,80821.9,0.0,-0.98339,2e-05,2.43446]
[1778405341075,32.31,80823.04,0.0,-0.98336,2e-05,2.43783]
[1778405341324,32.31,80823.04,0.0,-0.98336,2e-05,2.43783]
[1778405342082,32.31,80822.64,0.0,-0.98337,2e-05,2.43677]
[1778405342703,32.31,80822.64,0.0,-0.98337,2e-05,2.43677]
[1778405342811,32.31,80822.64,0.0,-0.98337,2e-05,2.43677]
[1778405345310,32.31,80822.64,0.0,-0.98337,2e-05,2.43691]
[1778405346111,32.31,80822.68,0.0,-0.98337,2e-05,2.43707]
[1778405355173,32.31,80822.47,0.0,-0.98337,2e-05,2.43694]
[1778405360208,32.31,80822.55,0.0,-0.98336,2e-05,2.43743]
[1778405365243,32.31,80822.57,0.0,-0.98336,2e-05,2.43774]
[1778405372292,32.31,80822.44,0.0,-0.98338,2e-05,2.43536]
[1778405379341,32.31,80822.5,0.0,-0.98337,2e-05,2.43599]
[1778405381868,32.31,80822.57,0.0,-0.98337,2e-05,2.43625]
[1778405382061,32.31,80822.57,0.0,-0.98337,2e-05,2.43625]
[1778405384344,32.31,80822.57,0.0,-0.98337,2e-05,2.43639]
[1778405384559,32.31,80822.57,0.0,-0.98337,2e-05,2.43639]
[1778405384660,32.31,80822.57,0.0,-0.98337,2e-05,2.43652]
[1778405390418,32.31,80824.81,0.0,-0.98332,2e-05,2.44309]
[1778405395454,32.31,80822.95,0.0,-0.98335,2e-05,2.43827]
[1778405399483,32.31,80816.86,0.0,-0.98348,2e-05,2.42181]
[1778405400952,32.31,80816.86,0.0,-0.98348,2e-05,2.42181]
[1778405401062,32.31,80816.86,0.0,-0.98348,2e-05,2.42181]
[1778405401161,32.32,80812.13,0.0,-0.98358,2e-05,2.40907]
[1778405409558,32.32,80810.46,0.0,-0.98361,2e-05,2.40545]
[1778405416820,32.32,80810.63,0.0,-0.98361,2e-05,2.40635]
[1778405417060,32.32,80810.63,0.0,-0.98361,2e-05,2.40635]
[1778405417754,32.32,80810.63,0.0,-0.9836,2e-05,2.40678]
[1778405417818,32.32,80810.63,0.0,-0.9836,2e-05,2.40678]
[1778405423659,32.32,80810.6,0.0,-0.9836,2e-05,2.40734]
[1778405433730,32.33,80815.72,0.0,-0.9835,2e-05,2.41993]
[1778405435506,32.33,80818.49,0.0,-0.98343,2e-05,2.42761]
[1778405435560,32.33,80818.49,0.0,-0.98343,2e-05,2.42761]
[1778405441786,32.33,80820.82,0.0,-0.98338,2e-05,2.43441]
[1778405443098,32.33,80820.82,0.0,-0.98338,2e-05,2.43441]
[1778405443311,32.33,80818.3,0.0,-0.98343,2e-05,2.42761]
[1778405445046,32.33,80818.26,0.0,-0.98344,2e-05,2.4275]
[1778405445066,32.33,80818.26,0.0,-0.98344,2e-05,2.4275]
[1778405445143,32.33,80818.26,0.0,-0.98343,2e-05,2.42764]
[1778405447261,32.33,80818.26,0.0,-0.98343,2e-05,2.42764]
[1778405447313,32.33,80818.58,0.0,-0.98343,2e-05,2.42859]
[1778405455884,32.33,80819.64,0.0,-0.9834,2e-05,2.43215]
[1778405461926,32.33,80819.63,0.0,-0.9834,2e-05,2.43256]
[1778405466435,32.33,80818.69,0.0,-0.98341,2e-05,2.43027]
[1778405466560,32.33,80818.69,0.0,-0.98341,2e-05,2.43027]
[1778405468516,32.33,80818.53,0.0,-0.98342,2e-05,2.42999]
[1778405468560,32.33,80818.53,0.0,-0.98342,2e-05,2.42999]
[1778405468975,32.33,80818.57,0.0,-0.98341,2e-05,2.43017]
[1778405479046,32.33,80818.57,0.0,-0.98341,2e-05,2.43092]
[1778405480121,32.33,80818.57,0.0,-0.98341,2e-05,2.43092]
[1778405480311,32.34,80818.57,0.0,-0.98341,2e-05,2.43106]
[1778405489116,32.34,80818.57,0.0,-0.9834,2e-05,2.4317]
[1778405495158,32.34,80818.53,0.0,-0.98342,2e-05,2.42957]
[1778405503214,32.34,80818.71,0.0,-0.98341,2e-05,2.43062]
[1778405503418,32.34,80818.71,0.0,-0.98341,2e-05,2.43062]
[1778405503560,32.34,80818.71,0.0,-0.98341,2e-05,2.43062]
[1778405505266,32.34,80818.53,0.0,-0.98341,2e-05,2.43019]
[1778405505311,32.34,80818.53,0.0,-0.98341,2e-05,2.43019]
[1778405505368,32.34,80818.53,0.0,-0.98341,2e-05,2.43026]
[1778405512954,32.34,80818.53,0.0,-0.98341,2e-05,2.43026]
[1778405513061,32.34,80818.53,0.0,-0.98341,2e-05,2.43026]
[1778405518319,32.34,80818.82,0.0,-0.9834,2e-05,2.4319]
[1778405518871,32.34,80818.82,0.0,-0.9834,2e-05,2.4319]
[1778405519063,32.34,80818.82,0.0,-0.9834,2e-05,2.4319]
[1778405519326,32.34,80818.78,0.0,-0.9834,2e-05,2.43186]
[1778405525368,32.34,80819.75,0.0,-0.98337,2e-05,2.43494]
[1778405532417,32.35,80819.75,0.0,-0.98337,2e-05,2.43542]
[1778405539220,32.35,80819.68,0.0,-0.98337,2e-05,2.43543]
[1778405539311,32.35,80819.68,0.0,-0.98337,2e-05,2.43543]
[1778405545511,32.35,80821.98,0.0,-0.98331,2e-05,2.44248]
[1778405550546,32.35,80819.6,0.0,-0.98336,2e-05,2.43625]
[1778405558198,32.35,80819.6,0.0,-0.98336,2e-05,2.43625]
[1778405558309,32.35,80819.6,0.0,-0.98336,2e-05,2.43625]
[1778405559478,32.35,80819.57,0.0,-0.98337,2e-05,2.43431]
[1778405559560,32.35,80819.57,0.0,-0.98337,2e-05,2.43431]
[1778405559661,32.35,80819.57,0.0,-0.98337,2e-05,2.43439]
[1778405572702,32.35,80819.68,0.0,-0.98336,2e-05,2.43569]
[1778405580758,32.36,80819.71,0.0,-0.98336,2e-05,2.43639]
[1778405586800,32.36,80818.23,0.0,-0.98339,2e-05,2.43278]
[1778405587514,32.36,80818.23,0.0,-0.98339,2e-05,2.43278]
[1778405587561,32.36,80818.23,0.0,-0.98339,2e-05,2.43278]
[1778405592842,32.36,80818.26,0.0,-0.98338,2e-05,2.43334]
[1778405602912,32.36,80818.04,0.0,-0.98338,2e-05,2.43352]
[1778405603770,32.36,80818.04,0.0,-0.98338,2e-05,2.43352]
[1778405603810,32.36,80818.04,0.0,-0.98338,2e-05,2.43352]
[1778405606206,32.36,80820.35,0.0,-0.98333,2e-05,2.43995]
[1778405606312,32.36,80820.35,0.0,-0.98333,2e-05,2.43995]
[1778405606401,32.36,80818.04,0.0,-0.98338,2e-05,2.4338]
[1778405612945,32.36,80818.08,0.0,-0.98338,2e-05,2.43391]
[1778405618017,32.36,80817.75,0.0,-0.98339,2e-05,2.4314]
[1778405626372,32.36,80817.71,0.0,-0.98339,2e-05,2.43136]
[1778405626559,32.37,80817.71,0.0,-0.98339,2e-05,2.43195]
[1778405638157,32.37,80817.55,0.0,-0.98339,2e-05,2.43227]
[1778405639999,32.37,80817.55,0.0,-0.98339,2e-05,2.43227]
[1778405640065,32.37,80817.55,0.0,-0.98339,2e-05,2.43227]
[1778405642424,32.37,80816.97,0.0,-0.9834,2e-05,2.43087]
[1778405642437,32.37,80816.97,0.0,-0.9834,2e-05,2.43101]
[1778405642561,32.37,80816.97,0.0,-0.9834,2e-05,2.43101]
[1778405655276,32.37,80817.08,0.0,-0.98339,2e-05,2.43205]
[1778405662325,32.37,80817.08,0.0,-0.98339,2e-05,2.43231]
[1778405664491,32.37,80816.46,0.0,-0.9834,2e-05,2.43064]
[1778405664564,32.37,80816.46,0.0,-0.9834,2e-05,2.43064]
[1778405672395,32.37,80813.7,0.0,-0.98347,2e-05,2.42097]
[1778405673993,32.37,80813.69,0.0,-0.98347,2e-05,2.42098]
[1778405674065,32.37,80813.69,0.0,-0.98347,2e-05,2.42098]
[1778405678437,32.37,80813.76,0.0,-0.98347,2e-05,2.42136]
[1778405685487,32.37,80814.27,0.0,-0.98346,2e-05,2.42296]
[1778405690522,32.37,80814.16,0.0,-0.98346,2e-05,2.42278]
[1778405695557,32.38,80811.16,0.0,-0.98352,2e-05,2.4147]
[1778405697314,32.38,80811.16,0.0,-0.98352,2e-05,2.4147]
[1778405697412,32.38,80806.0,0.0,-0.98363,2e-05,2.40072]
[1778405698014,32.38,80806.0,0.0,-0.98363,2e-05,2.40072]
[1778405698068,32.38,80806.0,0.0,-0.98363,2e-05,2.40072]
[1778405698115,32.38,80803.16,0.0,-0.98369,2e-05,2.393]
[1778405699585,32.38,80795.88,0.0,-0.98385,2e-05,2.37346]
[1778405700592,32.38,80789.46,0.0,-0.98398,2e-05,2.3563]
[1778405702606,32.38,80786.14,0.0,-0.98405,2e-05,2.34771]
[1778405704469,32.38,80786.14,0.0,-0.98405,2e-05,2.34771]
[1778405704561,32.38,80785.42,0.0,-0.98406,2e-05,2.34612]
[1778405709655,32.38,80783.28,0.0,-0.9841,2e-05,2.34126]
[1778405711669,32.38,80779.54,0.0,-0.98417,2e-05,2.33167]
[1778405715304,32.38,80778.79,0.0,-0.98419,2e-05,2.32988]
[1778405715312,32.38,80778.79,0.0,-0.98419,2e-05,2.32988]
[1778405715464,32.38,80778.79,0.0,-0.98419,2e-05,2.32988]
[1778405715513,32.38,80778.79,0.0,-0.98418,2e-05,2.33049]
[1778405715562,32.38,80778.79,0.0,-0.98418,2e-05,2.33049]
[1778405720732,32.39,80778.4,0.0,-0.98418,2e-05,2.3305]
[1778405727781,32.39,80778.63,0.0,-0.98417,2e-05,2.33255]
[1778405729529,32.39,80778.63,0.0,-0.98417,2e-05,2.33255]
[1778405729562,32.39,80778.54,0.0,-0.98417,2e-05,2.33253]
[1778405729585,32.39,80778.54,0.0,-0.98417,2e-05,2.33253]
[1778405729811,32.39,80778.54,0.0,-0.98417,2e-05,2.33253]
[1778405729911,32.39,80778.54,0.0,-0.98417,2e-05,2.33274]
[1778405738858,32.4,80778.54,0.0,-0.98417,2e-05,2.33224]
[1778405742931,32.4,80778.54,0.0,-0.98417,2e-05,2.33224]
[1778405743064,32.4,80778.54,0.0,-0.98417,2e-05,2.33224]
[1778405743165,32.4,80778.54,0.0,-0.98416,2e-05,2.33309]
[1778405748928,32.4,80778.92,0.0,-0.98414,2e-05,2.33535]
[1778405754282,32.4,80778.92,0.0,-0.98414,2e-05,2.33535]
[1778405761015,32.41,80778.11,0.0,-0.98414,2e-05,2.33565]
[1778405761690,32.41,80778.11,0.0,-0.98414,2e-05,2.33565]
[1778405761806,32.41,80778.11,0.0,-0.98414,2e-05,2.33565]
[1778405761814,32.41,80778.11,0.0,-0.98414,2e-05,2.33565]
[1778405762063,32.41,80778.11,0.0,-0.98414,2e-05,2.33565]
[1778405762134,32.41,80777.98,0.0,-0.98414,2e-05,2.33551]
[1778405767162,32.41,80777.95,0.0,-0.98414,2e-05,2.33564]
[1778405767313,32.41,80777.95,0.0,-0.98414,2e-05,2.33564]
[1778405767561,32.41,80777.95,0.0,-0.98414,2e-05,2.33564]
[1778405767356,32.42,80777.76,0.0,-0.98413,2e-05,2.33617]
[1778405775115,32.42,80773.34,0.0,-0.98422,2e-05,2.32587]
[1778405777129,32.42,80767.28,0.0,-0.98434,2e-05,2.3103]
[1778405778083,32.42,80767.28,0.0,-0.98434,2e-05,2.3103]
[1778405778312,32.42,80767.28,0.0,-0.98434,2e-05,2.3103]
[1778405778431,32.42,80767.28,0.0,-0.98434,2e-05,2.3103]
[1778405778562,32.42,80767.28,0.0,-0.98434,2e-05,2.3103]
[1778405778533,32.42,80767.35,0.0,-0.98433,2e-05,2.31099]
[1778405784178,32.43,80767.62,0.0,-0.98432,2e-05,2.31298]
[1778405785958,32.43,80767.62,0.0,-0.98432,2e-05,2.31298]
[1778405786061,32.43,80767.62,0.0,-0.98432,2e-05,2.31298]
[1778405786122,32.43,80767.62,0.0,-0.98432,2e-05,2.31298]
[1778405786312,32.43,80767.62,0.0,-0.98432,2e-05,2.31298]
[1778405786375,32.43,80767.62,0.0,-0.98431,2e-05,2.31375]
[1778405792234,32.43,80764.49,0.0,-0.98438,2e-05,2.30445]
[1778405797156,32.45,80763.96,0.0,-0.98436,2e-05,2.30723]
[1778405797226,32.45,80763.96,0.0,-0.98436,2e-05,2.30723]
[1778405797311,32.45,80763.96,0.0,-0.98436,2e-05,2.30723]
[1778405797327,32.45,80763.21,0.0,-0.98436,2e-05,2.30629]
[1778405803612,32.46,80761.83,0.0,-0.98438,2e-05,2.30476]
[1778405803811,32.46,80761.82,0.0,-0.98437,2e-05,2.30499]
[1778405803830,32.46,80761.82,0.0,-0.98437,2e-05,2.30499]
[1778405804061,32.46,80761.82,0.0,-0.98437,2e-05,2.30499]
[1778405804163,32.46,80761.82,0.0,-0.98437,2e-05,2.30526]
[1778405809355,32.46,80761.54,0.0,-0.98437,2e-05,2.30588]
[1778405811369,32.46,80756.68,0.0,-0.98446,2e-05,2.29366]
[1778405813589,32.46,80756.5,0.0,-0.98446,2e-05,2.29346]
[1778405813718,32.47,80756.46,0.0,-0.98446,2e-05,2.29393]
[1778405813816,32.47,80756.46,0.0,-0.98446,2e-05,2.29393]
[1778405813690,32.47,80756.46,0.0,-0.98446,2e-05,2.29393]
[1778405819425,32.47,80755.58,0.0,-0.98447,2e-05,2.2933]
[1778405822085,32.47,80754.1,0.0,-0.98449,2e-05,2.28998]
[1778405822312,32.47,80754.1,0.0,-0.98449,2e-05,2.28998]
[1778405822342,32.47,80754.1,0.0,-0.98449,2e-05,2.28998]
[1778405822570,32.47,80754.1,0.0,-0.98449,2e-05,2.28998]
[1778405822601,32.47,80753.79,0.0,-0.9845,2e-05,2.28945]
[1778405828488,32.48,80754.3,0.0,-0.98447,2e-05,2.29243]
[1778405833523,32.48,80754.37,0.0,-0.98446,2e-05,2.29394]
[1778405838142,32.48,80751.55,0.0,-0.98451,2e-05,2.28761]
[1778405838312,32.48,80751.55,0.0,-0.98451,2e-05,2.28761]
[1778405838399,32.48,80751.55,0.0,-0.98451,2e-05,2.28761]
[1778405838562,32.48,80751.55,0.0,-0.98451,2e-05,2.28761]
[1778405838610,32.49,80751.67,0.0,-0.9845,2e-05,2.2882]
[1778405845608,32.49,80751.62,0.0,-0.98449,2e-05,2.28991]
[1778405850643,32.5,80751.95,0.0,-0.98447,2e-05,2.29206]
[1778405855678,32.5,80752.1,0.0,-0.98448,2e-05,2.2914]
[1778405856703,32.5,80752.1,0.0,-0.98448,2e-05,2.2914]
[1778405856811,32.5,80752.1,0.0,-0.98448,2e-05,2.2914]
[1778405856887,32.5,80752.1,0.0,-0.98448,2e-05,2.2914]
[1778405857064,32.5,80752.1,0.0,-0.98448,2e-05,2.2914]
[1778405857153,32.5,80752.1,0.0,-0.98447,2e-05,2.29166]
[1778405862727,32.5,80752.03,0.0,-0.98446,2e-05,2.29301]
[1778405867762,32.51,80751.42,0.0,-0.98447,2e-05,2.29268]
[1778405874811,32.51,80752.06,0.0,-0.98444,2e-05,2.29613]
[1778405877707,32.52,80753.51,0.0,-0.98441,2e-05,2.30043]
[1778405877812,32.52,80753.51,0.0,-0.98441,2e-05,2.30043]
[1778405877825,32.52,80753.51,0.0,-0.98441,2e-05,2.30043]
[1778405878070,32.52,80753.51,0.0,-0.98441,2e-05,2.30043]
[1778405878126,32.52,80753.48,0.0,-0.9844,2e-05,2.30059]
[1778405883875,32.52,80751.89,0.0,-0.98443,2e-05,2.29789]
[1778405888916,32.52,80752.19,0.0,-0.98441,2e-05,2.2999]
[1778405894798,32.53,80752.92,0.0,-0.98439,2e-05,2.30279]
[1778405899401,32.53,80753.07,0.0,-0.98438,2e-05,2.30366]
[1778405899561,32.53,80753.07,0.0,-0.98438,2e-05,2.30366]
[1778405899585,32.53,80753.07,0.0,-0.98438,2e-05,2.30366]
[1778405899686,32.53,80753.08,0.0,-0.98437,2e-05,2.30488]
[1778405899812,32.53,80753.08,0.0,-0.98437,2e-05,2.30488]
[1778405906037,32.54,80757.16,0.0,-0.98428,2e-05,2.317]
[1778405912079,32.54,80754.82,0.0,-0.98433,2e-05,2.30982]
[1778405917114,32.54,80754.04,0.0,-0.98434,2e-05,2.30893]
[1778405919711,32.54,80754.04,0.0,-0.98434,2e-05,2.30893]
[1778405919814,32.54,80754.04,0.0,-0.98434,2e-05,2.30893]
[1778405919923,32.54,80754.04,0.0,-0.98434,2e-05,2.30893]
[1778405920064,32.54,80754.04,0.0,-0.98434,2e-05,2.30893]
[1778405920164,32.55,80754.04,0.0,-0.98433,2e-05,2.30963]
[1778405926177,32.55,80754.25,0.0,-0.98431,2e-05,2.31158]
[1778405933226,32.55,80756.63,0.0,-0.98425,2e-05,2.31946]
[1778405935408,32.56,80756.85,0.0,-0.98425,2e-05,2.32026]
[1778405935564,32.56,80756.85,0.0,-0.98425,2e-05,2.32026]
[1778405935570,32.56,80756.85,0.0,-0.98425,2e-05,2.32026]
[1778405935665,32.56,80754.58,0.0,-0.98429,2e-05,2.31472]
[1778405935811,32.56,80754.58,0.0,-0.98429,2e-05,2.31472]
[1778405943296,32.56,80753.89,0.0,-0.98429,2e-05,2.31451]
[1778405945576,32.56,80753.89,0.0,-0.98429,2e-05,2.31451]
[1778405945596,32.56,80753.89,0.0,-0.98429,2e-05,2.31451]
[1778405945627,32.56,80753.89,0.0,-0.98429,2e-05,2.3152]
[1778405945811,32.56,80753.89,0.0,-0.98429,2e-05,2.3152]
[1778405952359,32.57,80754.36,0.0,-0.98427,2e-05,2.31779]
[1778405959956,32.57,80754.36,0.0,-0.98427,2e-05,2.31779]
[1778405959999,32.57,80754.36,0.0,-0.98427,2e-05,2.31779]
[1778405960062,32.57,80754.36,0.0,-0.98427,2e-05,2.31779]
[1778405960160,32.57,80754.36,0.0,-0.98425,2e-05,2.31957]
[1778405968471,32.58,80756.53,0.0,-0.98419,2e-05,2.32707]
[1778405969954,32.58,80756.13,0.0,-0.9842,2e-05,2.32623]
[1778405970069,32.58,80756.13,0.0,-0.9842,2e-05,2.32623]
[1778405970176,32.58,80756.13,0.0,-0.9842,2e-05,2.32623]
[1778405970312,32.58,80756.13,0.0,-0.9842,2e-05,2.32623]
[1778405970486,32.58,80756.42,0.0,-0.98419,2e-05,2.3272]
[1778405975521,32.58,80753.77,0.0,-0.98425,2e-05,2.3189]
[1778405977589,32.58,80752.57,0.0,-0.98428,2e-05,2.31595]
[1778405977768,32.58,80752.57,0.0,-0.98428,2e-05,2.31595]
[1778405977690,32.58,80752.18,0.0,-0.98428,2e-05,2.31537]
[1778405977813,32.58,80752.18,0.0,-0.98428,2e-05,2.31537]
[1778405983583,32.59,80752.6,0.0,-0.98426,2e-05,2.31784]
[1778405985596,32.59,80756.31,0.0,-0.98418,2e-05,2.32807]
[1778405986843,32.59,80756.38,0.0,-0.98418,2e-05,2.32846]
[1778405987004,32.59,80756.38,0.0,-0.98418,2e-05,2.32846]
[1778405987062,32.59,80756.38,0.0,-0.98418,2e-05,2.32846]
[1778405987610,32.59,80756.53,0.0,-0.98417,2e-05,2.32906]
[1778405989624,32.59,80760.43,0.0,-0.98409,2e-05,2.3398]
[1778405992414,32.59,80761.47,0.0,-0.98406,2e-05,2.34293]
[1778405992565,32.59,80761.47,0.0,-0.98406,2e-05,2.34293]
[1778405992585,32.59,80761.47,0.0,-0.98406,2e-05,2.34293]
[1778405992645,32.59,80761.4,0.0,-0.98406,2e-05,2.34293]
[1778405992813,32.59,80761.4,0.0,-0.98406,2e-05,2.34293]
[1778405995666,32.6,80764.71,0.0,-0.98399,2e-05,2.35228]
[1778405996673,32.6,80767.73,0.0,-0.98393,2e-05,2.36051]
[1778405996889,32.6,80767.73,0.0,-0.98393,2e-05,2.36051]
[1778405996996,32.6,80767.73,0.0,-0.98393,2e-05,2.36051]
[1778405997063,32.6,80767.73,0.0,-0.98393,2e-05,2.36051]
[1778405997680,32.6,80768.7,0.0,-0.9839,2e-05,2.36326]
[1778406002715,32.6,80769.08,0.0,-0.98389,2e-05,2.36503]
[1778406007752,32.6,80768.57,0.0,-0.98389,2e-05,2.36447]
[1778406012787,32.6,80770.61,0.0,-0.98385,2e-05,2.37072]
[1778406014309,32.6,80770.61,0.0,-0.98385,2e-05,2.37072]
[1778406014378,32.6,80770.61,0.0,-0.98385,2e-05,2.37072]
[1778406014565,32.6,80770.61,0.0,-0.98385,2e-05,2.37072]
[1778406014663,32.6,80770.61,0.0,-0.98384,2e-05,2.37103]
[1778406019837,32.61,80768.92,0.0,-0.98387,2e-05,2.36731]
[1778406024871,32.61,80769.15,0.0,-0.98386,2e-05,2.36873]
[1778406029976,32.61,80771.34,0.0,-0.98381,2e-05,2.37522]
[1778406030072,32.61,80771.34,0.0,-0.98381,2e-05,2.37522]
[1778406030083,32.61,80771.34,0.0,-0.98381,2e-05,2.37522]
[1778406030313,32.61,80771.34,0.0,-0.98381,2e-05,2.37522]
[1778406030412,32.61,80771.34,0.0,-0.98381,2e-05,2.37537]
[1778406036955,32.62,80771.73,0.0,-0.98381,2e-05,2.37506]
[1778406038631,32.62,80771.73,0.0,-0.98381,2e-05,2.37506]
[1778406038810,32.62,80771.73,0.0,-0.98381,2e-05,2.37506]
[1778406038813,32.62,80771.73,0.0,-0.98381,2e-05,2.37506]
[1778406038732,32.62,80771.66,0.0,-0.98381,2e-05,2.37519]
[1778406039067,32.62,80771.66,0.0,-0.98381,2e-05,2.37519]
[1778406047561,32.62,80768.57,0.0,-0.98386,2e-05,2.36798]
[1778406047710,32.62,80768.57,0.0,-0.98386,2e-05,2.36798]
[1778406047811,32.62,80768.57,0.0,-0.98386,2e-05,2.36798]
[1778406047762,32.62,80768.61,0.0,-0.98386,2e-05,2.36841]
[1778406047883,32.62,80768.61,0.0,-0.98386,2e-05,2.36841]
[1778406057095,32.62,80768.64,0.0,-0.98385,2e-05,2.36993]
[1778406058648,32.62,80768.64,0.0,-0.98385,2e-05,2.36993]
[1778406058811,32.62,80768.64,0.0,-0.98385,2e-05,2.36993]
[1778406058876,32.62,80768.64,0.0,-0.98385,2e-05,2.36993]
[1778406058797,32.63,80768.6,0.0,-0.98385,2e-05,2.37013]
[1778406059063,32.63,80768.6,0.0,-0.98385,2e-05,2.37013]
[1778406059110,32.63,80768.71,0.0,-0.98384,2e-05,2.37042]
[1778406063198,32.63,80767.51,0.0,-0.98387,2e-05,2.36767]
[1778406063315,32.63,80767.51,0.0,-0.98387,2e-05,2.36767]
[1778406063413,32.63,80764.27,0.0,-0.98393,2e-05,2.35917]
[1778406068761,32.63,80763.8,0.0,-0.98394,2e-05,2.35859]
[1778406068815,32.63,80763.8,0.0,-0.98394,2e-05,2.35859]
[1778406068763,32.63,80763.11,0.0,-0.98395,2e-05,2.35709]
[1778406069042,32.63,80763.11,0.0,-0.98395,2e-05,2.35709]
[1778406069077,32.63,80763.11,0.0,-0.98395,2e-05,2.35709]
[1778406069182,32.63,80761.89,0.0,-0.98397,2e-05,2.35384]
[1778406075226,32.63,80761.18,0.0,-0.98398,2e-05,2.353]
[1778406079689,32.63,80760.87,0.0,-0.98398,2e-05,2.3527]
[1778406079815,32.63,80760.87,0.0,-0.98398,2e-05,2.3527]
[1778406079845,32.64,80760.52,0.0,-0.98399,2e-05,2.35211]
[1778406079986,32.64,80760.52,0.0,-0.98399,2e-05,2.35211]
[1778406080067,32.64,80760.52,0.0,-0.98399,2e-05,2.35211]
[1778406086303,32.64,80762.49,0.0,-0.98394,2e-05,2.3584]
[1778406087590,32.64,80762.49,0.0,-0.98394,2e-05,2.3584]
[1778406087813,32.64,80762.49,0.0,-0.98394,2e-05,2.3584]
[1778406087879,32.64,80762.49,0.0,-0.98394,2e-05,2.3584]
[1778406087662,32.64,80762.49,0.0,-0.98394,2e-05,2.35873]
[1778406088068,32.64,80762.49,0.0,-0.98394,2e-05,2.35873]
[1778406087914,32.64,80762.49,0.0,-0.98394,2e-05,2.35873]
[1778406093352,32.64,80762.97,0.0,-0.98393,2e-05,2.35842]
[1778406099394,32.65,80762.26,0.0,-0.98394,2e-05,2.3575]
[1778406106443,32.65,80760.01,0.0,-0.98398,2e-05,2.35263]
[1778406107987,32.65,80760.01,0.0,-0.98398,2e-05,2.35263]
[1778406108066,32.65,80760.01,0.0,-0.98398,2e-05,2.35263]
[1778406108306,32.65,80760.01,0.0,-0.98398,2e-05,2.35263]
[1778406108572,32.65,80760.01,0.0,-0.98398,2e-05,2.35263]
[1778406108580,32.65,80760.01,0.0,-0.98398,2e-05,2.35296]
[1778406114499,32.65,80760.04,0.0,-0.98397,2e-05,2.35404]
[1778406115249,32.65,80760.04,0.0,-0.98397,2e-05,2.35404]
[1778406115310,32.65,80760.04,0.0,-0.98397,2e-05,2.35404]
[1778406115351,32.65,80760.04,0.0,-0.98397,2e-05,2.35421]
[1778406122746,32.65,80760.01,0.0,-0.98396,2e-05,2.35461]
[1778406122812,32.65,80760.01,0.0,-0.98396,2e-05,2.35461]
[1778406122847,32.66,80759.72,0.0,-0.98396,2e-05,2.35462]
[1778406123181,32.66,80759.72,0.0,-0.98396,2e-05,2.35462]
[1778406123312,32.66,80759.72,0.0,-0.98396,2e-05,2.35462]
[1778406133632,32.66,80760.37,0.0,-0.98394,2e-05,2.35788]
[1778406134851,32.66,80760.37,0.0,-0.98394,2e-05,2.35788]
[1778406134952,32.66,80760.37,0.0,-0.98394,2e-05,2.35818]
[1778406135075,32.66,80760.37,0.0,-0.98394,2e-05,2.35818]
[1778406135369,32.66,80760.37,0.0,-0.98394,2e-05,2.35818]
[1778406135562,32.66,80760.37,0.0,-0.98394,2e-05,2.35818]
[1778406137660,32.66,80759.99,0.0,-0.98394,2e-05,2.35747]
[1778406150751,32.67,80760.34,0.0,-0.98392,2e-05,2.36047]
[1778406154961,32.67,80760.34,0.0,-0.98392,2e-05,2.36047]
[1778406155069,32.67,80759.91,0.0,-0.98394,2e-05,2.35753]
[1778406155549,32.67,80759.91,0.0,-0.98394,2e-05,2.35753]
[1778406155561,32.67,80759.91,0.0,-0.98394,2e-05,2.35753]
[1778406155786,32.67,80759.27,0.0,-0.98395,2e-05,2.35598]
[1778406160821,32.67,80758.61,0.0,-0.98396,2e-05,2.35504]
[1778406165856,32.68,80760.92,0.0,-0.9839,2e-05,2.36198]
[1778406171898,32.68,80760.88,0.0,-0.9839,2e-05,2.36279]
[1778406172899,32.68,80760.88,0.0,-0.9839,2e-05,2.36279]
[1778406172905,32.68,80760.81,0.0,-0.9839,2e-05,2.36276]
[1778406173060,32.68,80760.81,0.0,-0.9839,2e-05,2.36276]
[1778406173575,32.68,80760.81,0.0,-0.9839,2e-05,2.36276]
[1778406173810,32.68,80760.81,0.0,-0.9839,2e-05,2.36276]
[1778406173912,32.68,80760.85,0.0,-0.98389,2e-05,2.36302]
[1778406178947,32.68,80758.33,0.0,-0.98394,2e-05,2.35707]
[1778406182524,32.68,80757.34,0.0,-0.98396,2e-05,2.35477]
[1778406182561,32.68,80757.34,0.0,-0.98396,2e-05,2.35477]
[1778406182975,32.68,80757.3,0.0,-0.98396,2e-05,2.355]
[1778406183199,32.68,80757.3,0.0,-0.98396,2e-05,2.355]
[1778406183312,32.68,80757.3,0.0,-0.98396,2e-05,2.355]
[1778406189019,32.69,80757.62,0.0,-0.98394,2e-05,2.35684]
[1778406200096,32.69,80757.62,0.0,-0.98393,2e-05,2.35861]
[1778406201822,32.69,80757.62,0.0,-0.98393,2e-05,2.35861]
[1778406201912,32.69,80757.66,0.0,-0.98393,2e-05,2.35903]
[1778406202061,32.69,80757.66,0.0,-0.98393,2e-05,2.35903]
[1778406202511,32.69,80757.66,0.0,-0.98393,2e-05,2.35903]
[1778406202560,32.69,80757.66,0.0,-0.98393,2e-05,2.35903]
[1778406202612,32.69,80757.65,0.0,-0.98393,2e-05,2.35901]
[1778406208152,32.7,80759.82,0.0,-0.98387,2e-05,2.36573]
[1778406216037,32.7,80759.93,0.0,-0.98387,2e-05,2.36617]
[1778406216060,32.7,80760.0,0.0,-0.98388,2e-05,2.36484]
[1778406216676,32.7,80760.0,0.0,-0.98388,2e-05,2.36484]
[1778406216813,32.7,80760.0,0.0,-0.98388,2e-05,2.36484]
[1778406216852,32.7,80760.0,0.0,-0.98387,2e-05,2.36514]
[1778406224248,32.7,80760.0,0.0,-0.98387,2e-05,2.36514]
[1778406224310,32.7,80760.0,0.0,-0.98387,2e-05,2.36514]
[1778406225037,32.7,80760.0,0.0,-0.98387,2e-05,2.36514]
[1778406224347,32.7,80757.87,0.0,-0.98391,2e-05,2.36051]
[1778406225067,32.7,80757.87,0.0,-0.98391,2e-05,2.36051]
[1778406228703,32.71,80756.4,0.0,-0.98394,2e-05,2.35708]
[1778406228810,32.71,80756.4,0.0,-0.98394,2e-05,2.35708]
[1778406230959,32.71,80755.76,0.0,-0.98395,2e-05,2.35571]
[1778406231060,32.71,80755.76,0.0,-0.98395,2e-05,2.35571]
[1778406231009,32.71,80754.96,0.0,-0.98396,2e-05,2.35392]
[1778406231312,32.71,80754.96,0.0,-0.98396,2e-05,2.35392]
[1778406231315,32.71,80754.81,0.0,-0.98397,2e-05,2.35352]
[1778406236350,32.71,80753.62,0.0,-0.98398,2e-05,2.35121]
[1778406239371,32.71,80751.07,0.0,-0.98403,2e-05,2.34496]
[1778406242392,32.71,80747.45,0.0,-0.9841,2e-05,2.33593]
[1778406244595,32.71,80748.22,0.0,-0.98409,2e-05,2.33815]
[1778406244809,32.71,80748.22,0.0,-0.98409,2e-05,2.33815]
[1778406244819,32.71,80748.51,0.0,-0.98408,2e-05,2.33911]
[1778406245543,32.71,80748.51,0.0,-0.98408,2e-05,2.33911]
[1778406245568,32.71,80748.51,0.0,-0.98408,2e-05,2.33911]
[1778406255488,32.72,80748.18,0.0,-0.98407,2e-05,2.34021]
[1778406256364,32.72,80748.18,0.0,-0.98407,2e-05,2.34021]
[1778406256565,32.72,80748.18,0.0,-0.98407,2e-05,2.34021]
[1778406256592,32.72,80747.76,0.0,-0.98408,2e-05,2.33927]
[1778406257447,32.72,80747.76,0.0,-0.98408,2e-05,2.33927]
[1778406257566,32.72,80747.76,0.0,-0.98408,2e-05,2.33927]
[1778406263010,32.72,80747.86,0.0,-0.98407,2e-05,2.33971]
[1778406263062,32.72,80747.86,0.0,-0.98407,2e-05,2.33971]
[1778406262537,32.72,80745.87,0.0,-0.98411,2e-05,2.3353]
[1778406263559,32.72,80745.87,0.0,-0.98411,2e-05,2.3353]
[1778406263656,32.72,80742.27,0.0,-0.98418,2e-05,2.32598]
[1778406269586,32.73,80742.07,0.0,-0.98418,2e-05,2.32658]
[1778406277642,32.73,80745.04,0.0,-0.98412,2e-05,2.33344]
[1778406279697,32.73,80744.53,0.0,-0.98413,2e-05,2.33226]
[1778406279811,32.73,80744.53,0.0,-0.98413,2e-05,2.33226]
[1778406283684,32.73,80746.95,0.0,-0.98407,2e-05,2.33947]
[1778406285796,32.73,80746.95,0.0,-0.98407,2e-05,2.33947]
[1778406285813,32.73,80746.95,0.0,-0.98407,2e-05,2.33947]
[1778406285882,32.74,80744.68,0.0,-0.98412,2e-05,2.33393]
[1778406287712,32.74,80753.29,0.0,-0.98393,2e-05,2.35689]
[1778406289726,32.74,80753.64,0.0,-0.98393,2e-05,2.3581]
[1778406294925,32.74,80754.1,0.0,-0.98391,2e-05,2.35979]
[1778406295311,32.74,80754.42,0.0,-0.9839,2e-05,2.36088]
[1778406295768,32.74,80751.01,0.0,-0.98397,2e-05,2.35182]
[1778406296321,32.74,80751.01,0.0,-0.98397,2e-05,2.35182]
[1778406296561,32.74,80751.01,0.0,-0.98397,2e-05,2.35182]
[1778406301810,32.74,80754.07,0.0,-0.9839,2e-05,2.36079]
[1778406302318,32.74,80754.07,0.0,-0.9839,2e-05,2.36079]
[1778406302570,32.74,80754.07,0.0,-0.9839,2e-05,2.36079]
[1778406302986,32.74,80754.07,0.0,-0.9839,2e-05,2.36079]
[1778406303061,32.74,80754.07,0.0,-0.9839,2e-05,2.36079]
[1778406303087,32.74,80754.75,0.0,-0.98389,2e-05,2.36286]
[1778406308859,32.74,80754.67,0.0,-0.98388,2e-05,2.36324]
[1778406311268,32.75,80753.97,0.0,-0.9839,2e-05,2.36162]
[1778406311310,32.75,80753.97,0.0,-0.9839,2e-05,2.36162]
[1778406313337,32.75,80753.42,0.0,-0.98391,2e-05,2.36041]
[1778406313560,32.75,80753.42,0.0,-0.98391,2e-05,2.36041]
[1778406313894,32.75,80753.53,0.0,-0.9839,2e-05,2.36083]
[1778406318929,32.75,80753.07,0.0,-0.98391,2e-05,2.36039]
[1778406323499,32.75,80754.52,0.0,-0.98387,2e-05,2.36464]
[1778406323564,32.75,80754.52,0.0,-0.98387,2e-05,2.36464]
[1778406328999,32.75,80753.88,0.0,-0.98388,2e-05,2.36384]
[1778406333027,32.75,80756.19,0.0,-0.98384,2e-05,2.36813]
[1778406334798,32.75,80755.66,0.0,-0.98385,2e-05,2.36684]
[1778406334810,32.75,80755.66,0.0,-0.98385,2e-05,2.36684]
[1778406338024,32.76,80754.9,0.0,-0.98387,2e-05,2.36522]
[1778406338060,32.76,80754.9,0.0,-0.98387,2e-05,2.36522]
[1778406338062,32.76,80753.68,0.0,-0.98389,2e-05,2.3621]
[1778406344104,32.76,80753.41,0.0,-0.98389,2e-05,2.36222]
[1778406348284,32.76,80753.43,0.0,-0.98389,2e-05,2.36241]
[1778406348310,32.76,80753.43,0.0,-0.98389,2e-05,2.36241]
[1778406351142,32.76,80753.43,0.0,-0.98388,2e-05,2.36297]
[1778406351311,32.76,80753.43,0.0,-0.98388,2e-05,2.36297]
[1778406352160,32.76,80753.46,0.0,-0.98388,2e-05,2.36346]
[1778406352287,32.76,80753.46,0.0,-0.98388,2e-05,2.36346]
[1778406352310,32.76,80753.46,0.0,-0.98388,2e-05,2.36346]
[1778406357349,32.76,80753.46,0.0,-0.98387,2e-05,2.36397]
[1778406357561,32.76,80753.46,0.0,-0.98387,2e-05,2.36397]
[1778406357662,32.76,80753.5,0.0,-0.98387,2e-05,2.36421]
[1778406363237,32.77,80753.45,0.0,-0.98387,2e-05,2.3648]
[1778406366450,32.77,80755.79,0.0,-0.98382,2e-05,2.37127]
[1778406366559,32.77,80755.79,0.0,-0.98382,2e-05,2.37127]
[1778406372300,32.77,80754.55,0.0,-0.98384,2e-05,2.36868]
[1778406377335,32.77,80756.51,0.0,-0.98379,2e-05,2.37442]
[1778406381263,32.77,80756.0,0.0,-0.9838,2e-05,2.37335]
[1778406381311,32.77,80756.0,0.0,-0.9838,2e-05,2.37335]
[1778406383925,32.77,80755.64,0.0,-0.98381,2e-05,2.37259]
[1778406384060,32.77,80755.64,0.0,-0.98381,2e-05,2.37259]
[1778406384147,32.77,80755.64,0.0,-0.98381,2e-05,2.3728]
[1778406390426,32.77,80757.79,0.0,-0.98376,2e-05,2.37915]
[1778406395221,32.78,80755.66,0.0,-0.98381,2e-05,2.37138]
[1778406403518,32.78,80754.72,0.0,-0.98382,2e-05,2.37007]
[1778406409560,32.78,80754.51,0.0,-0.98382,2e-05,2.37025]
[1778406412594,32.78,80754.57,0.0,-0.98382,2e-05,2.37066]
[1778406412810,32.78,80754.57,0.0,-0.98382,2e-05,2.37066]
[1778406412912,32.78,80754.57,0.0,-0.98382,2e-05,2.37078]
[1778406418623,32.78,80754.43,0.0,-0.98381,2e-05,2.37111]
[1778406423658,32.79,80754.47,0.0,-0.98381,2e-05,2.37184]
[1778406428693,32.79,80754.79,0.0,-0.9838,2e-05,2.3733]
[1778406431714,32.79,80758.34,0.0,-0.98372,2e-05,2.38315]
[1778406432723,32.79,80767.23,0.0,-0.98353,2e-05,2.40716]
[1778406433728,32.79,80770.74,0.0,-0.98345,2e-05,2.41671]
[1778406437756,32.79,80774.14,0.0,-0.98338,2e-05,2.4261]
[1778406440108,32.79,80773.87,0.0,-0.98339,2e-05,2.4254]
[1778406440209,32.79,80773.51,0.0,-0.98339,2e-05,2.42449]
[1778406440311,32.79,80773.51,0.0,-0.98339,2e-05,2.42449]
[1778406445812,32.79,80776.56,0.0,-0.98333,2e-05,2.43295]
[1778406447716,32.79,80776.57,0.0,-0.98333,2e-05,2.433]
[1778406449311,32.79,80778.12,0.0,-0.98329,2e-05,2.43728]
[1778406453857,32.79,80778.12,0.0,-0.98331,2e-05,2.43488]
[1778406454060,32.79,80778.12,0.0,-0.98331,2e-05,2.43488]
[1778406454120,32.79,80778.32,0.0,-0.9833,2e-05,2.43545]
[1778406459910,32.79,80775.67,0.0,-0.98336,2e-05,2.42834]
[1778406460623,32.79,80775.67,0.0,-0.98336,2e-05,2.42834]
[1778406460812,32.79,80775.67,0.0,-0.98336,2e-05,2.42834]
[1778406465952,32.79,80775.89,0.0,-0.98335,2e-05,2.42903]
[1778406467879,32.79,80775.89,0.0,-0.98335,2e-05,2.42903]
[1778406467922,32.79,80775.89,0.0,-0.98335,2e-05,2.42903]
[1778406468075,32.79,80775.89,0.0,-0.98335,2e-05,2.42903]
[1778406468175,32.79,80775.89,0.0,-0.98335,2e-05,2.42906]
[1778406474009,32.79,80775.84,0.0,-0.98335,2e-05,2.42895]
[1778406479044,32.79,80775.95,0.0,-0.98335,2e-05,2.42924]
[1778406480733,32.79,80775.91,0.0,-0.98335,2e-05,2.42912]
[1778406480780,32.79,80775.91,0.0,-0.98335,2e-05,2.42912]
[1778406480813,32.79,80775.91,0.0,-0.98335,2e-05,2.42912]
[1778406481058,32.79,80775.83,0.0,-0.98336,2e-05,2.42889]
[1778406487100,32.79,80775.95,0.0,-0.98335,2e-05,2.42916]
[1778406492318,32.79,80777.92,0.0,-0.98331,2e-05,2.43445]
[1778406492362,32.79,80777.94,0.0,-0.98331,2e-05,2.43448]
[1778406492561,32.79,80777.94,0.0,-0.98331,2e-05,2.43448]
[1778406494150,32.79,80777.96,0.0,-0.98331,2e-05,2.43449]
[1778406499185,32.79,80778.72,0.0,-0.9833,2e-05,2.43645]
[1778406500192,32.79,80784.49,0.0,-0.98317,2e-05,2.45218]
[1778406502035,32.79,80785.65,0.0,-0.98315,2e-05,2.4553]
[1778406502063,32.79,80785.65,0.0,-0.98315,2e-05,2.4553]
[1778406502086,32.79,80785.65,0.0,-0.98315,2e-05,2.4553]
[1778406502312,32.79,80785.65,0.0,-0.98315,2e-05,2.4553]
[1778406502206,32.79,80785.85,0.0,-0.98314,2e-05,2.45579]
[1778406507241,32.79,80785.91,0.0,-0.98314,2e-05,2.45566]
[1778406511269,32.79,80788.36,0.0,-0.98311,2e-05,2.45967]
[1778406511751,32.79,80788.36,0.0,-0.98311,2e-05,2.45967]
[1778406511817,32.79,80788.36,0.0,-0.98311,2e-05,2.45967]
[1778406518318,32.79,80788.21,0.0,-0.98311,2e-05,2.45885]
[1778406523353,32.79,80789.13,0.0,-0.9831,2e-05,2.46111]
[1778406526952,32.79,80789.32,0.0,-0.98309,2e-05,2.46152]
[1778406527004,32.79,80789.32,0.0,-0.98309,2e-05,2.46152]
[1778406527063,32.79,80789.32,0.0,-0.98309,2e-05,2.46152]
[1778406527162,32.79,80789.22,0.0,-0.9831,2e-05,2.46115]
[1778406532417,32.79,80789.32,0.0,-0.9831,2e-05,2.46118]
[1778406539174,32.79,80789.1,0.0,-0.9831,2e-05,2.46039]
[1778406539185,32.79,80789.1,0.0,-0.9831,2e-05,2.46039]
[1778406539325,32.79,80789.1,0.0,-0.9831,2e-05,2.46039]
[1778406539275,32.78,80789.18,0.0,-0.9831,2e-05,2.46048]
[1778406544501,32.78,80786.4,0.0,-0.98316,2e-05,2.45265]
[1778406545557,32.78,80786.4,0.0,-0.98316,2e-05,2.45265]
[1778406545646,32.78,80786.4,0.0,-0.98316,2e-05,2.45265]
[1778406545816,32.78,80786.4,0.0,-0.98316,2e-05,2.45265]
[1778406545859,32.78,80785.91,0.0,-0.98317,2e-05,2.45128]
[1778406547522,32.78,80780.98,0.0,-0.98328,2e-05,2.43776]
[1778406551742,32.78,80780.56,0.0,-0.98329,2e-05,2.43661]
[1778406551809,32.78,80780.56,0.0,-0.98329,2e-05,2.43661]
[1778406551814,32.78,80780.56,0.0,-0.98329,2e-05,2.43661]
[1778406552063,32.78,80780.56,0.0,-0.98329,2e-05,2.43661]
[1778406552163,32.78,80780.56,0.0,-0.98329,2e-05,2.43661]
[1778406557597,32.78,80780.38,0.0,-0.98329,2e-05,2.43613]
[1778406562746,32.78,80780.25,0.0,-0.9833,2e-05,2.43581]
[1778406562810,32.78,80780.25,0.0,-0.9833,2e-05,2.43581]
[1778406566664,32.78,80784.24,0.0,-0.98321,2e-05,2.44674]
[1778406568163,32.78,80784.24,0.0,-0.98321,2e-05,2.44674]
[1778406568283,32.78,80784.24,0.0,-0.98321,2e-05,2.44674]
[1778406568317,32.78,80784.24,0.0,-0.98321,2e-05,2.44674]
[1778406568384,32.78,80790.38,0.0,-0.98308,2e-05,2.46353]
[1778406573710,32.78,80791.52,0.0,-0.98307,2e-05,2.464]
[1778406576430,32.78,80789.12,0.0,-0.98312,2e-05,2.45733]
[1778406576499,32.78,80789.12,0.0,-0.98312,2e-05,2.45733]
[1778406576565,32.78,80789.12,0.0,-0.98312,2e-05,2.45733]
[1778406576662,32.78,80789.12,0.0,-0.98312,2e-05,2.45731]
[1778406583782,32.78,80789.78,0.0,-0.98311,2e-05,2.45898]
[1778406587997,32.78,80791.32,0.0,-0.98308,2e-05,2.46315]
[1778406588062,32.78,80791.32,0.0,-0.98308,2e-05,2.46315]
[1778406588123,32.78,80791.32,0.0,-0.98308,2e-05,2.46315]
[1778406588313,32.78,80791.32,0.0,-0.98308,2e-05,2.46315]
[1778406588339,32.78,80791.32,0.0,-0.98308,2e-05,2.46311]
[1778406595870,32.78,80788.12,0.0,-0.98315,2e-05,2.45429]
[1778406597884,32.78,80783.01,0.0,-0.98326,2e-05,2.44032]
[1778406599153,32.78,80783.01,0.0,-0.98326,2e-05,2.44032]
[1778406599313,32.78,80783.01,0.0,-0.98326,2e-05,2.44032]
[1778406604933,32.78,80782.11,0.0,-0.98328,2e-05,2.43805]
[1778406607425,32.78,80781.44,0.0,-0.98329,2e-05,2.43625]
[1778406607534,32.78,80779.44,0.0,-0.98333,2e-05,2.43084]
[1778406607563,32.78,80779.44,0.0,-0.98333,2e-05,2.43084]
[1778406607955,32.78,80778.76,0.0,-0.98335,2e-05,2.42902]
[1778406612990,32.78,80777.37,0.0,-0.98338,2e-05,2.42546]
[1778406619033,32.78,80777.37,0.0,-0.98337,2e-05,2.42574]
[1778406628096,32.79,80778.05,0.0,-0.98336,2e-05,2.42797]
[1778406630716,32.79,80778.05,0.0,-0.98336,2e-05,2.42797]
[1778406630816,32.79,80778.05,0.0,-0.98336,2e-05,2.42797]
[1778406630882,32.79,80778.05,0.0,-0.98336,2e-05,2.42797]
[1778406631062,32.79,80778.05,0.0,-0.98336,2e-05,2.42797]
[1778406631117,32.79,80778.12,0.0,-0.98337,2e-05,2.42584]
[1778406638166,32.79,80777.8,0.0,-0.98337,2e-05,2.42528]
[1778406643120,32.79,80779.53,0.0,-0.98334,2e-05,2.43014]
[1778406643315,32.79,80779.53,0.0,-0.98334,2e-05,2.43014]
[1778406658306,32.79,80777.25,0.0,-0.98338,2e-05,2.42478]
[1778406660463,32.79,80777.25,0.0,-0.98338,2e-05,2.42478]
[1778406660564,32.79,80777.25,0.0,-0.98338,2e-05,2.42489]
[1778406660665,32.79,80777.25,0.0,-0.98338,2e-05,2.42489]
[1778406660811,32.79,80777.25,0.0,-0.98338,2e-05,2.42489]
[1778406662334,32.79,80777.04,0.0,-0.98338,2e-05,2.42442]
[1778406667370,32.79,80776.58,0.0,-0.98339,2e-05,2.42341]
[1778406672405,32.79,80776.62,0.0,-0.98339,2e-05,2.42377]
[1778406678350,32.79,80776.58,0.0,-0.98339,2e-05,2.42376]
[1778406678726,32.79,80776.58,0.0,-0.98338,2e-05,2.42396]
[1778406678815,32.79,80776.58,0.0,-0.98338,2e-05,2.42396]
[1778406684489,32.79,80776.61,0.0,-0.98338,2e-05,2.42433]
[1778406691538,32.79,80776.61,0.0,-0.9834,2e-05,2.42215]
[1778406698587,32.81,80778.96,0.0,-0.9833,2e-05,2.43429]
[1778406706643,32.83,80776.69,0.0,-0.9833,2e-05,2.43449]
[1778406713692,32.85,80776.29,0.0,-0.98326,2e-05,2.43902]
[1778406719734,32.86,80776.44,0.0,-0.98322,2e-05,2.4442]
[1778406724385,32.86,80776.44,0.0,-0.98322,2e-05,2.4442]
[1778406724565,32.86,80776.44,0.0,-0.98322,2e-05,2.4442]
[1778406729169,32.88,80773.81,0.0,-0.98322,2e-05,2.44331]
[1778406729312,32.88,80773.81,0.0,-0.98322,2e-05,2.44331]
[1778406729318,32.88,80773.68,0.0,-0.98322,2e-05,2.44453]
[1778406730950,32.88,80773.45,0.0,-0.98322,2e-05,2.4439]
[1778406731061,32.88,80773.45,0.0,-0.98322,2e-05,2.4439]
[1778406737862,32.89,80773.41,0.0,-0.9832,2e-05,2.44612]
[1778406743234,32.89,80773.41,0.0,-0.9832,2e-05,2.44612]
[1778406743313,32.89,80773.41,0.0,-0.9832,2e-05,2.44612]
[1778406743568,32.89,80773.41,0.0,-0.9832,2e-05,2.44612]
[1778406743810,32.89,80773.41,0.0,-0.9832,2e-05,2.44609]
[1778406743875,32.89,80773.41,0.0,-0.9832,2e-05,2.44608]
[1778406751960,32.89,80773.79,0.0,-0.98321,2e-05,2.4446]
[1778406760511,32.89,80773.83,0.0,-0.98321,2e-05,2.4447]
[1778406764229,32.89,80773.65,0.0,-0.98321,2e-05,2.44416]
[1778406764311,32.89,80773.65,0.0,-0.98321,2e-05,2.44416]
[1778406770086,32.89,80773.54,0.0,-0.98322,2e-05,2.44378]
[1778406778420,32.89,80773.54,0.0,-0.98322,2e-05,2.44374]
[1778406778558,32.89,80773.54,0.0,-0.98322,2e-05,2.44374]
[1778406778452,32.89,80773.54,0.0,-0.98322,2e-05,2.44358]
[1778406782446,32.89,80773.54,0.0,-0.98322,2e-05,2.44358]
[1778406782562,32.89,80773.54,0.0,-0.98322,2e-05,2.44358]
[1778406787108,32.9,80772.01,0.0,-0.98323,2e-05,2.44157]
[1778406787313,32.9,80772.01,0.0,-0.98323,2e-05,2.44157]
[1778406787413,32.9,80770.93,0.0,-0.98326,2e-05,2.43857]
[1778406789223,32.9,80767.07,0.0,-0.98334,2e-05,2.42806]
[1778406790230,32.9,80761.28,0.0,-0.98347,2e-05,2.41238]
[1778406791752,32.9,80761.45,0.0,-0.98346,2e-05,2.41282]
[1778406791813,32.9,80761.45,0.0,-0.98346,2e-05,2.41282]
[1778406797713,32.9,80761.91,0.0,-0.98345,2e-05,2.41411]
[1778406797810,32.9,80761.91,0.0,-0.98345,2e-05,2.41411]
[1778406798286,32.9,80762.07,0.0,-0.98345,2e-05,2.41456]
[1778406803321,32.9,80761.98,0.0,-0.98345,2e-05,2.41434]
[1778406805738,32.9,80761.98,0.0,-0.98345,2e-05,2.41434]
[1778406805812,32.9,80761.98,0.0,-0.98345,2e-05,2.41434]
[1778406813391,32.9,80761.88,0.0,-0.98347,2e-05,2.41166]
[1778406818426,32.9,80760.67,0.0,-0.98349,2e-05,2.40842]
[1778406827490,32.9,80761.28,0.0,-0.98348,2e-05,2.41011]
[1778406832525,32.9,80761.09,0.0,-0.98347,2e-05,2.41196]
[1778406837560,32.91,80761.2,0.0,-0.98345,2e-05,2.41459]
[1778406842595,32.91,80757.94,0.0,-0.98351,2e-05,2.40578]
[1778406843174,32.91,80757.94,0.0,-0.98351,2e-05,2.40578]
[1778406843310,32.91,80757.94,0.0,-0.98351,2e-05,2.40578]
[1778406843603,32.91,80757.94,0.0,-0.98351,2e-05,2.40578]
[1778406843814,32.91,80758.12,0.0,-0.98351,2e-05,2.40627]
[1778406843705,32.91,80758.12,0.0,-0.98351,2e-05,2.40627]
[1778406850651,32.91,80757.99,0.0,-0.98351,2e-05,2.40597]
[1778406853522,32.91,80758.07,0.0,-0.98351,2e-05,2.40619]
[1778406853573,32.91,80758.07,0.0,-0.98351,2e-05,2.40619]
[1778406859715,32.91,80757.8,0.0,-0.98352,2e-05,2.40548]
[1778406864750,32.91,80760.52,0.0,-0.98346,2e-05,2.41281]
[1778406866925,32.91,80762.18,0.0,-0.98342,2e-05,2.41728]
[1778406867062,32.91,80762.18,0.0,-0.98342,2e-05,2.41728]
[1778406867205,32.91,80762.18,0.0,-0.98342,2e-05,2.41728]
[1778406867312,32.91,80762.18,0.0,-0.98342,2e-05,2.41728]
[1778406867377,32.91,80761.1,0.0,-0.98345,2e-05,2.41436]
[1778406871799,32.91,80764.63,0.0,-0.98339,2e-05,2.4214]
[1778406874238,32.91,80765.06,0.0,-0.98338,2e-05,2.42254]
[1778406874312,32.91,80765.06,0.0,-0.98338,2e-05,2.42254]
[1778406877841,32.91,80773.72,0.0,-0.98319,2e-05,2.44599]
[1778406879248,32.91,80773.72,0.0,-0.98319,2e-05,2.44599]
[1778406879312,32.91,80773.72,0.0,-0.98319,2e-05,2.44599]
[1778406879393,32.91,80775.96,0.0,-0.98314,2e-05,2.45205]
[1778406880153,32.91,80775.96,0.0,-0.98314,2e-05,2.45205]
[1778406880309,32.91,80775.96,0.0,-0.98314,2e-05,2.45205]
[1778406880355,32.91,80776.63,0.0,-0.98313,2e-05,2.45382]
[1778406881870,32.91,80779.81,0.0,-0.98306,2e-05,2.4624]
[1778406883875,32.91,80782.68,0.0,-0.983,2e-05,2.4702]
[1778406884060,32.91,80782.68,0.0,-0.983,2e-05,2.4702]
[1778406890536,32.91,80783.43,0.0,-0.98299,2e-05,2.4718]
[1778406890561,32.91,80783.43,0.0,-0.98299,2e-05,2.4718]
[1778406890870,32.91,80783.86,0.0,-0.98298,2e-05,2.47283]
[1778406891065,32.91,80783.86,0.0,-0.98298,2e-05,2.47283]
[1778406891145,32.91,80783.96,0.0,-0.98298,2e-05,2.47311]
[1778406893954,32.91,80787.32,0.0,-0.98291,2e-05,2.48213]
[1778406895201,32.91,80787.32,0.0,-0.98291,2e-05,2.48213]
[1778406895310,32.91,80787.32,0.0,-0.98291,2e-05,2.48213]
[1778406901003,32.9,80792.09,0.0,-0.98281,2e-05,2.49466]
[1778406907045,32.9,80792.35,0.0,-0.9828,2e-05,2.49481]
[1778406912080,32.9,80792.4,0.0,-0.98281,2e-05,2.49451]
[1778406914493,32.9,80792.46,0.0,-0.98281,2e-05,2.4946]
[1778406914560,32.9,80792.46,0.0,-0.98281,2e-05,2.4946]
[1778406915482,32.9,80792.5,0.0,-0.98281,2e-05,2.49455]
[1778406915561,32.9,80792.5,0.0,-0.98281,2e-05,2.49455]
[1778406915579,32.9,80792.53,0.0,-0.98281,2e-05,2.49456]
[1778406919567,32.9,80792.35,0.0,-0.98281,2e-05,2.49399]
[1778406919810,32.9,80789.34,0.0,-0.98288,2e-05,2.48546]
[1778406927193,32.9,80786.7,0.0,-0.98294,2e-05,2.47789]
[1778406929654,32.9,80785.56,0.0,-0.98296,2e-05,2.47472]
[1778406929810,32.9,80785.81,0.0,-0.98296,2e-05,2.47535]
[1778406930868,32.9,80785.81,0.0,-0.98296,2e-05,2.47535]
[1778406931059,32.9,80785.81,0.0,-0.98296,2e-05,2.47535]
[1778406931160,32.9,80785.81,0.0,-0.98298,2e-05,2.47284]
[1778406933576,32.9,80785.67,0.0,-0.98298,2e-05,2.47243]
[1778406933810,32.9,80784.78,0.0,-0.983,2e-05,2.46994]
[1778406943306,32.9,80783.86,0.0,-0.98302,2e-05,2.46732]
[1778406944500,32.9,80783.86,0.0,-0.98302,2e-05,2.46732]
[1778406944560,32.9,80783.86,0.0,-0.98302,2e-05,2.46732]
[1778406945648,32.9,80783.86,0.0,-0.98302,2e-05,2.46731]
[1778406945661,32.9,80783.86,0.0,-0.98302,2e-05,2.4673]
[1778406945809,32.9,80783.86,0.0,-0.98302,2e-05,2.4673]
[1778406952589,32.9,80784.51,0.0,-0.98301,2e-05,2.46906]
[1778406952811,32.9,80787.2,0.0,-0.98295,2e-05,2.47642]
[1778406958411,32.9,80789.06,0.0,-0.98291,2e-05,2.48142]
[1778406960625,32.9,80789.01,0.0,-0.98291,2e-05,2.48126]
[1778406960811,32.9,80790.96,0.0,-0.98287,2e-05,2.4866]
[1778406962055,32.9,80792.37,0.0,-0.98284,2e-05,2.49049]
[1778406962310,32.9,80792.37,0.0,-0.98284,2e-05,2.49049]
[1778406962439,32.9,80792.11,0.0,-0.98284,2e-05,2.48975]
[1778406967474,32.9,80792.09,0.0,-0.98284,2e-05,2.48953]
[1778406969306,32.9,80792.13,0.0,-0.98284,2e-05,2.48961]
[1778406969559,32.9,80792.13,0.0,-0.98284,2e-05,2.48961]
[1778406975530,32.9,80791.33,0.0,-0.98286,2e-05,2.48722]
[1778406976882,32.9,80790.33,0.0,-0.98288,2e-05,2.48443]
[1778406977061,32.9,80790.33,0.0,-0.98288,2e-05,2.48443]
[1778406977544,32.9,80783.91,0.0,-0.98302,2e-05,2.46674]
[1778406978431,32.9,80783.91,0.0,-0.98302,2e-05,2.46674]
[1778406978560,32.9,80783.91,0.0,-0.98302,2e-05,2.46674]
[1778406978661,32.9,80782.36,0.0,-0.98306,2e-05,2.46249]
[1778406986608,32.9,80783.84,0.0,-0.98302,2e-05,2.46674]
[1778406994664,32.9,80783.9,0.0,-0.98304,2e-05,2.4645]
[1778406996678,32.9,80786.9,0.0,-0.98297,2e-05,2.47277]
[1778406996890,32.9,80786.9,0.0,-0.98297,2e-05,2.47277]
[1778406997059,32.9,80786.9,0.0,-0.98297,2e-05,2.47277]
[1778407003727,32.9,80786.81,0.0,-0.98298,2e-05,2.47251]
[1778407007788,32.9,80784.57,0.0,-0.98302,2e-05,2.46636]
[1778407007810,32.9,80784.57,0.0,-0.98302,2e-05,2.46636]
[1778407008408,32.9,80784.57,0.0,-0.98302,2e-05,2.46636]
[1778407008562,32.9,80784.57,0.0,-0.98302,2e-05,2.46636]
[1778407008653,32.9,80784.57,0.0,-0.98302,2e-05,2.46639]
[1778407013798,32.9,80785.49,0.0,-0.983,2e-05,2.46898]
[1778407024875,32.9,80785.56,0.0,-0.983,2e-05,2.46927]
[1778407030006,32.9,80785.56,0.0,-0.983,2e-05,2.46927]
[1778407030060,32.9,80785.56,0.0,-0.983,2e-05,2.46927]
[1778407036613,32.9,80789.21,0.0,-0.98292,2e-05,2.47938]
[1778407036811,32.9,80789.21,0.0,-0.98292,2e-05,2.47938]
[1778407037247,32.9,80789.21,0.0,-0.98292,2e-05,2.47936]
[1778407037311,32.9,80789.21,0.0,-0.98292,2e-05,2.47936]
[1778407037412,32.9,80790.8,0.0,-0.98289,2e-05,2.48375]
[1778407043001,32.9,80790.74,0.0,-0.98289,2e-05,2.48351]
[1778407047029,32.9,80793.81,0.0,-0.98282,2e-05,2.49194]
[1778407048762,32.9,80793.81,0.0,-0.98282,2e-05,2.49194]
[1778407048808,32.9,80793.81,0.0,-0.98282,2e-05,2.49194]
[1778407052942,32.9,80793.29,0.0,-0.98285,2e-05,2.4879]
[1778407053059,32.9,80793.29,0.0,-0.98285,2e-05,2.4879]
[1778407053161,32.9,80793.29,0.0,-0.98285,2e-05,2.48788]
[1778407062241,32.9,80793.88,0.0,-0.98284,2e-05,2.48944]
[1778407062309,32.9,80793.88,0.0,-0.98284,2e-05,2.48944]
[1778407062410,32.9,80789.51,0.0,-0.98293,2e-05,2.47732]
[1778407068176,32.9,80790.27,0.0,-0.98292,2e-05,2.47939]
[1778407073211,32.9,80790.54,0.0,-0.98291,2e-05,2.48009]
[1778407080260,32.9,80790.54,0.0,-0.98291,2e-05,2.48002]
[1778407085295,32.9,80790.67,0.0,-0.98291,2e-05,2.48032]
[1778407090330,32.9,80790.88,0.0,-0.98291,2e-05,2.48084]
[1778407095485,32.9,80793.47,0.0,-0.98285,2e-05,2.48792]
[1778407097310,32.9,80793.89,0.0,-0.98284,2e-05,2.48903]
[1778407097508,32.9,80793.89,0.0,-0.98284,2e-05,2.48903]
[1778407097559,32.9,80793.89,0.0,-0.98284,2e-05,2.48903]
[1778407097609,32.9,80793.89,0.0,-0.98284,2e-05,2.48901]
[1778407104428,32.89,80793.93,0.0,-0.98284,2e-05,2.48895]
[1778407110518,32.89,80794.32,0.0,-0.98283,2e-05,2.48994]
[1778407110564,32.89,80794.32,0.0,-0.98283,2e-05,2.48994]
[1778407112484,32.89,80796.55,0.0,-0.9828,2e-05,2.49353]
[1778407117521,32.89,80796.52,0.0,-0.9828,2e-05,2.49332]
[1778407118234,32.89,80796.52,0.0,-0.9828,2e-05,2.49332]
[1778407118309,32.89,80796.52,0.0,-0.9828,2e-05,2.49332]
[1778407118411,32.89,80796.52,0.0,-0.9828,2e-05,2.49329]
[1778407119516,32.89,80796.52,0.0,-0.9828,2e-05,2.49329]
[1778407119559,32.89,80796.52,0.0,-0.9828,2e-05,2.49329]
[1778407125577,32.89,80795.88,0.0,-0.98282,2e-05,2.49137]
[1778407131619,32.89,80795.92,0.0,-0.98282,2e-05,2.49139]
[1778407134092,32.89,80795.91,0.0,-0.98282,2e-05,2.49134]
[1778407134309,32.89,80795.91,0.0,-0.98282,2e-05,2.49134]
[1778407134410,32.89,80795.91,0.0,-0.98282,2e-05,2.49131]
[1778407135491,32.89,80795.91,0.0,-0.98282,2e-05,2.49131]
[1778407135562,32.89,80795.91,0.0,-0.98282,2e-05,2.49131]
[1778407141689,32.89,80795.77,0.0,-0.98282,2e-05,2.4908]
[1778407147298,32.89,80795.77,0.0,-0.98282,2e-05,2.4908]
[1778407154781,32.89,80795.09,0.0,-0.98284,2e-05,2.48867]
[1778407159998,32.89,80794.99,0.0,-0.98284,2e-05,2.48835]
[1778407160059,32.89,80794.96,0.0,-0.98284,2e-05,2.48824]
[1778407161563,32.89,80794.96,0.0,-0.98284,2e-05,2.48824]
[1778407161809,32.89,80794.96,0.0,-0.98284,2e-05,2.48824]
[1778407161891,32.89,80794.96,0.0,-0.98284,2e-05,2.4882]
[1778407174921,32.89,80794.99,0.0,-0.98286,2e-05,2.48554]
[1778407184991,32.89,80794.99,0.0,-0.98286,2e-05,2.48527]
[1778407186205,32.89,80795.27,0.0,-0.98286,2e-05,2.486]
[1778407186309,32.89,80795.27,0.0,-0.98286,2e-05,2.486]
[1778407187005,32.89,80794.08,0.0,-0.98288,2e-05,2.48268]
[1778407187400,32.89,80794.08,0.0,-0.98288,2e-05,2.48268]
[1778407187560,32.89,80794.08,0.0,-0.98288,2e-05,2.48268]
[1778407193047,32.89,80794.0,0.0,-0.98289,2e-05,2.48226]
[1778407194714,32.89,80794.0,0.0,-0.98289,2e-05,2.48226]
[1778407194809,32.89,80794.0,0.0,-0.98289,2e-05,2.48226]
[1778407194816,32.89,80794.1,0.0,-0.98289,2e-05,2.48246]
[1778407196111,32.89,80794.0,0.0,-0.98289,2e-05,2.48218]
[1778407196312,32.89,80794.0,0.0,-0.98289,2e-05,2.48218]
[1778407202110,32.89,80793.82,0.0,-0.98289,2e-05,2.48142]
[1778407208153,32.89,80794.0,0.0,-0.98289,2e-05,2.48169]
[1778407213188,32.89,80794.06,0.0,-0.98289,2e-05,2.48168]
[1778407218223,32.89,80793.69,0.0,-0.9829,2e-05,2.48051]
[1778407226280,32.89,80794.07,0.0,-0.9829,2e-05,2.48133]
[1778407233329,32.89,80793.99,0.0,-0.98291,2e-05,2.47843]
[1778407240380,32.88,80798.9,0.0,-0.98281,2e-05,2.49187]
[1778407241773,32.88,80798.9,0.0,-0.98281,2e-05,2.49187]
[1778407241809,32.88,80798.9,0.0,-0.98281,2e-05,2.49187]
[1778407241869,32.88,80799.04,0.0,-0.98281,2e-05,2.49217]
[1778407243099,32.88,80798.97,0.0,-0.98281,2e-05,2.49198]
[1778407243310,32.88,80798.97,0.0,-0.98281,2e-05,2.49198]
[1778407254478,32.88,80799.22,0.0,-0.98281,2e-05,2.49211]
[1778407263541,32.88,80799.53,0.0,-0.9828,2e-05,2.49252]
[1778407269583,32.88,80799.81,0.0,-0.9828,2e-05,2.49299]
[1778407274618,32.88,80803.82,0.0,-0.98271,2e-05,2.50386]
[1778407275626,32.88,80809.19,0.0,-0.98259,2e-05,2.51876]
[1778407276633,32.88,80814.67,0.0,-0.98247,2e-05,2.534]
[1778407277177,32.88,80814.67,0.0,-0.98247,2e-05,2.534]
[1778407277322,32.88,80814.67,0.0,-0.98247,2e-05,2.534]
[1778407277640,32.88,80817.14,0.0,-0.98242,2e-05,2.54081]
[1778407279654,32.88,80821.81,0.0,-0.98231,2e-05,2.55368]
[1778407280363,32.88,80821.81,0.0,-0.98231,2e-05,2.55368]
[1778407280564,32.88,80821.81,0.0,-0.98231,2e-05,2.55368]
[1778407285696,32.88,80821.81,0.0,-0.98232,2e-05,2.55265]
[1778407288718,32.87,80817.81,0.0,-0.98242,2e-05,2.54085]
[1778407289296,32.87,80817.81,0.0,-0.98242,2e-05,2.54085]
[1778407289328,32.87,80817.81,0.0,-0.98242,2e-05,2.54085]
[1778407289904,32.87,80817.81,0.0,-0.98242,2e-05,2.54085]
[1778407290059,32.87,80817.81,0.0,-0.98242,2e-05,2.54085]
[1778407290005,32.87,80818.0,0.0,-0.98241,2e-05,2.54106]
[1778407295767,32.87,80817.71,0.0,-0.98244,2e-05,2.53689]
[1778407300810,32.87,80819.13,0.0,-0.98242,2e-05,2.54003]
[1778407301948,32.87,80819.13,0.0,-0.98242,2e-05,2.54003]
[1778407302058,32.87,80819.13,0.0,-0.98242,2e-05,2.54003]
[1778407302049,32.87,80819.13,0.0,-0.98242,2e-05,2.53967]
[1778407303044,32.87,80819.13,0.0,-0.98242,2e-05,2.53967]
[1778407303065,32.87,80819.13,0.0,-0.98242,2e-05,2.53967]
[1778407303145,32.87,80819.23,0.0,-0.98242,2e-05,2.53978]
[1778407310880,32.86,80817.14,0.0,-0.98248,2e-05,2.53265]
[1778407314449,32.86,80817.17,0.0,-0.98248,2e-05,2.53238]
[1778407314559,32.86,80817.17,0.0,-0.98248,2e-05,2.53238]
[1778407314660,32.86,80817.17,0.0,-0.98248,2e-05,2.53203]
[1778407315728,32.86,80817.17,0.0,-0.98248,2e-05,2.53203]
[1778407315813,32.86,80817.17,0.0,-0.98248,2e-05,2.53203]
[1778407320950,32.86,80817.07,0.0,-0.9825,2e-05,2.5305]
[1778407322964,32.86,80814.35,0.0,-0.98256,2e-05,2.52252]
[1778407324629,32.86,80813.37,0.0,-0.98258,2e-05,2.51962]
[1778407324809,32.86,80813.37,0.0,-0.98258,2e-05,2.51962]
[1778407324978,32.86,80812.16,0.0,-0.98261,2e-05,2.51607]
[1778407325985,32.85,80808.9,0.0,-0.98269,2e-05,2.50683]
[1778407326992,32.85,80803.0,0.0,-0.98282,2e-05,2.4903]
[1778407328118,32.85,80803.0,0.0,-0.98282,2e-05,2.4903]
[1778407328312,32.85,80803.9,0.0,-0.9828,2e-05,2.49269]
[1778407334041,32.85,80803.99,0.0,-0.9828,2e-05,2.49227]
[1778407341090,32.85,80803.67,0.0,-0.98282,2e-05,2.49066]
[1778407343565,32.85,80803.67,0.0,-0.98282,2e-05,2.49066]
[1778407343809,32.85,80803.67,0.0,-0.98282,2e-05,2.49066]
[1778407343910,32.85,80803.67,0.0,-0.98282,2e-05,2.49049]
[1778407344854,32.85,80803.67,0.0,-0.98282,2e-05,2.49049]
[1778407345060,32.85,80803.67,0.0,-0.98282,2e-05,2.49049]
[1778407350153,32.85,80802.73,0.0,-0.98284,2e-05,2.48734]
[1778407356195,32.85,80802.77,0.0,-0.98286,2e-05,2.48461]
[1778407359773,32.85,80802.77,0.0,-0.98286,2e-05,2.48461]
[1778407359810,32.85,80802.77,0.0,-0.98286,2e-05,2.48461]
[1778407359874,32.85,80802.77,0.0,-0.98286,2e-05,2.48445]
[1778407361265,32.85,80802.77,0.0,-0.98286,2e-05,2.48445]
[1778407361310,32.85,80802.77,0.0,-0.98286,2e-05,2.48445]
[1778407369286,32.85,80802.79,0.0,-0.98286,2e-05,2.48404]
[1778407378716,32.84,80802.68,0.0,-0.98287,2e-05,2.48359]
[1778407378810,32.84,80802.68,0.0,-0.98287,2e-05,2.48359]
[1778407378960,32.84,80802.68,0.0,-0.98287,2e-05,2.48342]
[1778407380314,32.84,80802.68,0.0,-0.98287,2e-05,2.48342]
[1778407380562,32.84,80802.68,0.0,-0.98287,2e-05,2.48342]
[1778407386046,32.84,80802.68,0.0,-0.98287,2e-05,2.48323]
[1778407386058,32.84,80802.68,0.0,-0.98287,2e-05,2.48323]
[1778407386143,32.84,80798.09,0.0,-0.98297,2e-05,2.47053]
[1778407387824,32.84,80795.94,0.0,-0.98302,2e-05,2.46461]
[1778407388060,32.84,80795.94,0.0,-0.98302,2e-05,2.46461]
[1778407388076,32.84,80792.27,0.0,-0.9831,2e-05,2.45456]
[1778407390433,32.84,80784.43,0.0,-0.98327,2e-05,2.43318]
[1778407391718,32.84,80784.43,0.0,-0.98327,2e-05,2.43318]
[1778407391816,32.84,80784.43,0.0,-0.98327,2e-05,2.43318]
[1778407391920,32.84,80781.93,0.0,-0.98332,2e-05,2.42644]
[1778407393300,32.84,80781.61,0.0,-0.98333,2e-05,2.42563]
[1778407393312,32.84,80781.61,0.0,-0.98333,2e-05,2.42563]
[1778407398489,32.85,80780.35,0.0,-0.98335,2e-05,2.4226]
[1778407399496,32.85,80777.24,0.0,-0.98342,2e-05,2.41424]
[1778407400308,32.85,80777.24,0.0,-0.98342,2e-05,2.41424]
[1778407400560,32.85,80777.24,0.0,-0.98342,2e-05,2.41424]
[1778407400661,32.85,80776.78,0.0,-0.98343,2e-05,2.41307]
[1778407401512,32.85,80772.85,0.0,-0.98351,2e-05,2.40253]
[1778407403526,32.85,80779.42,0.0,-0.98337,2e-05,2.42048]
[1778407404485,32.85,80779.42,0.0,-0.98337,2e-05,2.42048]
[1778407404559,32.85,80779.42,0.0,-0.98337,2e-05,2.42048]
[1778407410575,32.85,80782.96,0.0,-0.98329,2e-05,2.43044]
[1778407411403,32.85,80782.96,0.0,-0.98329,2e-05,2.43044]
[1778407411559,32.85,80782.96,0.0,-0.98329,2e-05,2.43044]
[1778407411582,32.85,80783.07,0.0,-0.9833,2e-05,2.42832]
[1778407412594,32.85,80783.07,0.0,-0.9833,2e-05,2.42832]
[1778407412812,32.85,80783.07,0.0,-0.9833,2e-05,2.42832]
[1778407414603,32.85,80786.47,0.0,-0.98323,2e-05,2.43772]
[1778407415633,32.85,80786.47,0.0,-0.98323,2e-05,2.43772]
[1778407415811,32.85,80786.47,0.0,-0.98323,2e-05,2.43772]
[1778407415879,32.85,80790.24,0.0,-0.98315,2e-05,2.44805]
[1778407421653,32.85,80790.84,0.0,-0.98313,2e-05,2.44978]
[1778407423307,32.85,80791.02,0.0,-0.98313,2e-05,2.45029]
[1778407423565,32.85,80791.02,0.0,-0.98313,2e-05,2.45029]
[1778407423667,32.85,80790.98,0.0,-0.98313,2e-05,2.45019]
[1778407425165,32.85,80790.98,0.0,-0.98313,2e-05,2.45019]
[1778407425311,32.85,80791.05,0.0,-0.98313,2e-05,2.45042]
[1778407426688,32.85,80786.08,0.0,-0.98324,2e-05,2.43687]
[1778407429101,32.85,80784.74,0.0,-0.98327,2e-05,2.43326]
[1778407429203,32.85,80783.08,0.0,-0.9833,2e-05,2.42884]
[1778407429310,32.85,80783.08,0.0,-0.9833,2e-05,2.42884]
[1778407429709,32.85,80782.25,0.0,-0.98332,2e-05,2.42659]
[1778407430989,32.85,80782.25,0.0,-0.98332,2e-05,2.42659]
[1778407431068,32.85,80782.25,0.0,-0.98332,2e-05,2.42659]
[1778407434372,32.85,80780.28,0.0,-0.98336,2e-05,2.42149]
[1778407434557,32.85,80780.28,0.0,-0.98336,2e-05,2.42149]
[1778407434744,32.85,80777.74,0.0,-0.98341,2e-05,2.41467]
[1778407435709,32.85,80777.74,0.0,-0.98341,2e-05,2.41467]
[1778407435814,32.85,80777.74,0.0,-0.98341,2e-05,2.41467]
[1778407442800,32.85,80776.86,0.0,-0.98343,2e-05,2.41291]
[1778407446828,32.85,80774.7,0.0,-0.98347,2e-05,2.40738]
[1778407448288,32.85,80774.7,0.0,-0.98347,2e-05,2.40738]
[1778407448307,32.85,80774.49,0.0,-0.98347,2e-05,2.4069]
[1778407448842,32.85,80774.52,0.0,-0.98347,2e-05,2.40707]
[1778407450713,32.85,80774.0,0.0,-0.98348,2e-05,2.40574]
[1778407450811,32.85,80774.0,0.0,-0.98348,2e-05,2.40574]
[1778407456898,32.86,80772.38,0.0,-0.98351,2e-05,2.40192]
[1778407457905,32.86,80769.98,0.0,-0.98356,2e-05,2.39554]
[1778407459007,32.86,80769.98,0.0,-0.98356,2e-05,2.39554]
[1778407459059,32.86,80769.98,0.0,-0.98356,2e-05,2.39554]
[1778407465961,32.86,80769.17,0.0,-0.98358,2e-05,2.39409]
[1778407467024,32.86,80769.17,0.0,-0.98358,2e-05,2.39409]
[1778407467157,32.86,80758.05,0.0,-0.98381,2e-05,2.36443]
[1778407467985,32.86,80747.24,0.0,-0.98404,2e-05,2.33587]
[1778407468520,32.86,80747.24,0.0,-0.98404,2e-05,2.33587]
[1778407468625,32.86,80747.24,0.0,-0.98404,2e-05,2.33587]
[1778407468792,32.86,80747.24,0.0,-0.98404,2e-05,2.33587]
[1778407468886,32.86,80747.24,0.0,-0.98404,2e-05,2.33587]
[1778407468992,32.86,80743.2,0.0,-0.98412,2e-05,2.32537]
[1778407469999,32.86,80742.75,0.0,-0.98413,2e-05,2.32437]
[1778407470781,32.86,80742.75,0.0,-0.98413,2e-05,2.32437]
[1778407472020,32.86,80735.36,0.0,-0.98429,2e-05,2.30304]
[1778407473665,32.86,80734.6,0.0,-0.98431,2e-05,2.30127]
[1778407473808,32.86,80734.6,0.0,-0.98431,2e-05,2.30127]
[1778407474310,32.86,80734.22,0.0,-0.98431,2e-05,2.30074]
[1778407480075,32.87,80733.69,0.0,-0.98431,2e-05,2.30054]
[1778407485109,32.87,80733.87,0.0,-0.9843,2e-05,2.30215]
[1778407490144,32.87,80733.69,0.0,-0.98429,2e-05,2.30303]
[1778407494149,32.88,80732.92,0.0,-0.9843,2e-05,2.30169]
[1778407494312,32.88,80732.92,0.0,-0.9843,2e-05,2.30169]
[1778407495179,32.88,80736.82,0.0,-0.98422,2e-05,2.31231]
[1778407496186,32.88,80729.82,0.0,-0.98436,2e-05,2.29427]
[1778407497913,32.88,80730.57,0.0,-0.98434,2e-05,2.29645]
[1778407498073,32.88,80730.57,0.0,-0.98434,2e-05,2.29645]
[1778407499271,32.88,80730.02,0.0,-0.98435,2e-05,2.29525]
[1778407499308,32.88,80730.02,0.0,-0.98435,2e-05,2.29525]
[1778407499301,32.88,80729.9,0.0,-0.98435,2e-05,2.29517]
[1778407505249,32.88,80731.9,0.0,-0.9843,2e-05,2.30177]
[1778407506490,32.88,80732.03,0.0,-0.9843,2e-05,2.30233]
[1778407506562,32.88,80732.03,0.0,-0.9843,2e-05,2.30233]
[1778407512298,32.89,80732.21,0.0,-0.98428,2e-05,2.30415]
[1778407515050,32.89,80733.91,0.0,-0.98424,2e-05,2.30902]
[1778407515063,32.89,80733.91,0.0,-0.98424,2e-05,2.30902]
[1778407517196,32.89,80735.59,0.0,-0.98421,2e-05,2.31384]
[1778407517309,32.89,80735.59,0.0,-0.98421,2e-05,2.31384]
[1778407517333,32.89,80735.89,0.0,-0.9842,2e-05,2.31483]
[1778407522368,32.9,80735.8,0.0,-0.98419,2e-05,2.31564]
[1778407523132,32.9,80735.8,0.0,-0.98419,2e-05,2.31564]
[1778407523311,32.9,80735.8,0.0,-0.98419,2e-05,2.31564]
[1778407528410,32.9,80735.51,0.0,-0.98419,2e-05,2.31614]
[1778407532530,32.9,80734.72,0.0,-0.9842,2e-05,2.31449]
[1778407532571,32.9,80734.72,0.0,-0.9842,2e-05,2.31449]
[1778407534020,32.9,80734.34,0.0,-0.98422,2e-05,2.31155]
[1778407534057,32.9,80734.34,0.0,-0.98422,2e-05,2.31155]
[1778407534088,32.9,80734.3,0.0,-0.98422,2e-05,2.31166]
[1778407539487,32.91,80732.18,0.0,-0.98425,2e-05,2.30746]
[1778407542001,32.91,80732.58,0.0,-0.98424,2e-05,2.30873]
[1778407542061,32.91,80732.58,0.0,-0.98424,2e-05,2.30873]
[1778407547543,32.91,80731.38,0.0,-0.98425,2e-05,2.30716]
[1778407548922,32.91,80731.38,0.0,-0.98425,2e-05,2.30716]
[1778407549061,32.91,80731.38,0.0,-0.98425,2e-05,2.30716]
[1778407549831,32.91,80731.42,0.0,-0.98425,2e-05,2.30749]
[1778407550072,32.91,80731.42,0.0,-0.98425,2e-05,2.30749]
[1778407550174,32.91,80731.35,0.0,-0.98425,2e-05,2.30753]
[1778407555599,32.92,80731.58,0.0,-0.98424,2e-05,2.30945]
[1778407560634,32.92,80730.7,0.0,-0.98425,2e-05,2.30824]
[1778407564663,32.92,80726.81,0.0,-0.98432,2e-05,2.29897]
[1778407566390,32.92,80726.81,0.0,-0.98432,2e-05,2.29897]
[1778407566564,32.92,80725.92,0.0,-0.98434,2e-05,2.29689]
[1778407570705,32.93,80729.74,0.0,-0.98425,2e-05,2.30801]
[1778407571926,32.93,80729.74,0.0,-0.98425,2e-05,2.30801]
[1778407572059,32.93,80729.74,0.0,-0.98425,2e-05,2.30801]
[1778407573241,32.93,80728.31,0.0,-0.98428,2e-05,2.30449]
[1778407573309,32.93,80728.31,0.0,-0.98428,2e-05,2.30449]
[1778407573342,32.93,80728.7,0.0,-0.98426,2e-05,2.30594]
[1778407583796,32.94,80727.72,0.0,-0.98427,2e-05,2.30555]
[1778407585895,32.94,80727.65,0.0,-0.98427,2e-05,2.30558]
[1778407586059,32.94,80727.65,0.0,-0.98427,2e-05,2.30558]
[1778407591852,32.94,80727.47,0.0,-0.98427,2e-05,2.3042]
[1778407596887,32.94,80727.5,0.0,-0.98427,2e-05,2.30533]
[1778407601090,32.95,80729.92,0.0,-0.98421,2e-05,2.31205]
[1778407601309,32.95,80729.92,0.0,-0.98421,2e-05,2.31205]
[1778407602079,32.95,80729.88,0.0,-0.98421,2e-05,2.31253]
[1778407602311,32.95,80729.88,0.0,-0.98421,2e-05,2.31253]
[1778407602314,32.95,80728.81,0.0,-0.98423,2e-05,2.30994]
[1778407604943,32.95,80724.47,0.0,-0.98431,2e-05,2.29905]
[1778407608937,32.95,80721.94,0.0,-0.98436,2e-05,2.29314]
[1778407609059,32.95,80721.94,0.0,-0.98436,2e-05,2.29314]
[1778407615324,32.96,80723.86,0.0,-0.98431,2e-05,2.29945]
[1778407615370,32.96,80724.99,0.0,-0.98428,2e-05,2.3028]
[1778407615562,32.96,80724.99,0.0,-0.98428,2e-05,2.3028]
[1778407615694,32.96,80724.99,0.0,-0.98428,2e-05,2.3028]
[1778407615808,32.96,80724.99,0.0,-0.98428,2e-05,2.3028]
[1778407621055,32.96,80729.2,0.0,-0.98419,2e-05,2.31473]
[1778407622039,32.96,80729.2,0.0,-0.98419,2e-05,2.31473]
[1778407622059,32.96,80729.2,0.0,-0.98419,2e-05,2.31473]
[1778407623781,32.96,80730.84,0.0,-0.98415,2e-05,2.31939]
[1778407623810,32.96,80730.84,0.0,-0.98415,2e-05,2.31939]
[1778407624076,32.96,80730.98,0.0,-0.98415,2e-05,2.31993]
[1778407630118,32.96,80729.79,0.0,-0.98417,2e-05,2.31791]
[1778407635153,32.97,80726.95,0.0,-0.98422,2e-05,2.31143]
[1778407635895,32.97,80726.95,0.0,-0.98422,2e-05,2.31143]
[1778407636062,32.97,80726.95,0.0,-0.98422,2e-05,2.31143]
[1778407638174,32.97,80719.63,0.0,-0.98436,2e-05,2.29298]
[1778407639028,32.97,80719.63,0.0,-0.98436,2e-05,2.29298]
[1778407639057,32.97,80719.63,0.0,-0.98436,2e-05,2.29298]
[1778407639181,32.97,80717.8,0.0,-0.9844,2e-05,2.28844]
[1778407641195,32.97,80718.41,0.0,-0.98438,2e-05,2.29048]
[1778407644205,32.97,80718.44,0.0,-0.98438,2e-05,2.29103]
[1778407644309,32.97,80718.44,0.0,-0.98438,2e-05,2.29103]
[1778407650259,32.98,80721.09,0.0,-0.98431,2e-05,2.29952]
[1778407651811,32.98,80720.77,0.0,-0.98433,2e-05,2.29654]
[1778407652059,32.98,80720.77,0.0,-0.98433,2e-05,2.29654]
[1778407653907,32.98,80719.59,0.0,-0.98435,2e-05,2.29415]
[1778407654059,32.98,80719.59,0.0,-0.98435,2e-05,2.29415]
[1778407654286,32.98,80719.9,0.0,-0.98434,2e-05,2.29519]
[1778407659321,32.98,80719.04,0.0,-0.98435,2e-05,2.2941]
[1778407660709,32.99,80718.65,0.0,-0.98436,2e-05,2.29332]
[1778407660814,32.99,80718.65,0.0,-0.98436,2e-05,2.29332]
[1778407662342,32.99,80702.47,0.0,-0.98468,2e-05,2.25214]
[1778407664042,32.99,80702.78,0.0,-0.98467,2e-05,2.25294]
[1778407664059,32.99,80702.78,0.0,-0.98467,2e-05,2.25294]
[1778407664356,32.99,80705.5,0.0,-0.98462,2e-05,2.2602]
[1778407667048,32.99,80704.32,0.0,-0.98463,2e-05,2.25776]
[1778407667062,32.99,80704.32,0.0,-0.98463,2e-05,2.25776]
[1778407667377,32.99,80703.77,0.0,-0.98464,2e-05,2.25694]
[1778407672412,33.0,80703.11,0.0,-0.98464,2e-05,2.25673]
[1778407676113,33.0,80700.33,0.0,-0.98469,2e-05,2.25054]
[1778407676310,33.0,80700.33,0.0,-0.98469,2e-05,2.25054]
[1778407682482,33.01,80703.82,0.0,-0.9846,2e-05,2.26157]
[1778407682572,33.01,80703.82,0.0,-0.9846,2e-05,2.26157]
[1778407682810,33.01,80703.82,0.0,-0.9846,2e-05,2.26157]
[1778407685380,33.01,80704.94,0.0,-0.98458,2e-05,2.26502]
[1778407685503,33.01,80705.11,0.0,-0.98457,2e-05,2.26575]
[1778407685562,33.01,80705.11,0.0,-0.98457,2e-05,2.26575]
[1778407691547,33.01,80703.14,0.0,-0.9846,2e-05,2.26247]
[1778407693953,33.01,80703.09,0.0,-0.9846,2e-05,2.26264]
[1778407694080,33.01,80703.09,0.0,-0.9846,2e-05,2.26264]
[1778407701617,33.02,80701.82,0.0,-0.9846,2e-05,2.26207]
[1778407707546,33.03,80701.83,0.0,-0.98459,2e-05,2.26329]
[1778407707559,33.03,80701.83,0.0,-0.98459,2e-05,2.26329]
[1778407709018,33.03,80704.34,0.0,-0.98453,2e-05,2.27031]
[1778407709060,33.03,80704.34,0.0,-0.98453,2e-05,2.27031]
[1778407709405,33.03,80704.1,0.0,-0.98454,2e-05,2.27027]
[1778407715536,33.03,80704.48,0.0,-0.98454,2e-05,2.26976]
[1778407715563,33.03,80704.48,0.0,-0.98454,2e-05,2.26976]
[1778407721146,33.04,80704.52,0.0,-0.98453,2e-05,2.27072]
[1778407721308,33.04,80704.52,0.0,-0.98453,2e-05,2.27072]
[1778407724147,33.04,80709.15,0.0,-0.98442,2e-05,2.28464]
[1778407724308,33.04,80709.15,0.0,-0.98442,2e-05,2.28464]
[1778407724404,33.04,80709.15,0.0,-0.98442,2e-05,2.28464]
[1778407724559,33.04,80709.15,0.0,-0.98442,2e-05,2.28464]
[1778407724499,33.04,80709.88,0.0,-0.9844,2e-05,2.28706]
[1778407728665,33.05,80711.08,0.0,-0.98437,2e-05,2.29092]
[1778407728811,33.05,80711.08,0.0,-0.98437,2e-05,2.29092]
[1778407728912,33.05,80710.83,0.0,-0.98437,2e-05,2.29053]
[1778407731828,33.05,80715.33,0.0,-0.98427,2e-05,2.30295]
[1778407735534,33.05,80715.32,0.0,-0.98427,2e-05,2.3034]
[1778407735568,33.05,80715.32,0.0,-0.98427,2e-05,2.3034]
[1778407739390,33.05,80714.93,0.0,-0.98428,2e-05,2.30286]
[1778407739558,33.05,80714.93,0.0,-0.98428,2e-05,2.30286]
[1778407742185,33.06,80714.83,0.0,-0.98427,2e-05,2.30379]
[1778407742313,33.06,80714.83,0.0,-0.98427,2e-05,2.30379]
[1778407742402,33.06,80715.69,0.0,-0.98425,2e-05,2.30649]
[1778407747942,33.06,80714.71,0.0,-0.98426,2e-05,2.30512]
[1778407750811,33.06,80713.67,0.0,-0.98427,2e-05,2.30289]
[1778407755527,33.06,80713.02,0.0,-0.98428,2e-05,2.30217]
[1778407755563,33.06,80713.02,0.0,-0.98428,2e-05,2.30217]
[1778407755999,33.07,80712.84,0.0,-0.98428,2e-05,2.30219]
[1778407769090,33.08,80712.84,0.0,-0.98426,2e-05,2.30529]
[1778407770325,33.08,80712.84,0.0,-0.98426,2e-05,2.30529]
[1778407771107,33.08,80728.8,0.0,-0.98394,2e-05,2.34508]
[1778407772114,33.08,80734.67,0.0,-0.98381,2e-05,2.36072]
[1778407774274,33.08,80737.02,0.0,-0.98376,2e-05,2.36708]
[1778407774955,33.08,80738.08,0.0,-0.98374,2e-05,2.37002]
[1778407775139,33.08,80758.04,0.0,-0.98332,2e-05,2.42355]
[1778407776146,33.08,80763.97,0.0,-0.98319,2e-05,2.43963]
[1778407777153,33.08,80768.19,0.0,-0.9831,2e-05,2.4511]
[1778407778401,33.08,80768.19,0.0,-0.9831,2e-05,2.4511]
[1778407778933,33.08,80768.18,0.0,-0.9831,2e-05,2.45104]
[1778407779167,33.08,80782.66,0.0,-0.98278,2e-05,2.4907]
[1778407780174,33.08,80788.6,0.0,-0.98265,2e-05,2.50703]
[1778407782635,33.08,80788.15,0.0,-0.98266,2e-05,2.50567]
[1778407782188,33.08,80796.78,0.0,-0.98247,2e-05,2.52954]
[1778407783195,33.08,80799.41,0.0,-0.98241,2e-05,2.53673]
[1778407785127,33.08,80799.4,0.0,-0.98241,2e-05,2.53653]
[1778407785230,33.08,80809.21,0.0,-0.98219,2e-05,2.5639]
[1778407786232,33.08,80826.38,0.0,-0.98179,2e-05,2.61324]
[1778407787239,33.08,80827.69,0.0,-0.98176,2e-05,2.61749]
[1778407789058,33.08,80826.33,0.0,-0.98179,2e-05,2.6141]
[1778407791267,33.09,80821.11,0.0,-0.9819,2e-05,2.60072]
[1778407794258,33.09,80819.51,0.0,-0.98192,2e-05,2.59721]
[1778407794311,33.09,80819.51,0.0,-0.98192,2e-05,2.59721]
[1778407800331,33.1,80819.33,0.0,-0.9819,2e-05,2.60045]
[1778407801337,33.1,80815.14,0.0,-0.98199,2e-05,2.58907]
[1778407802344,33.1,80811.35,0.0,-0.98208,2e-05,2.57806]
[1778407805366,33.1,80810.41,0.0,-0.98211,2e-05,2.57466]
[1778407807380,33.1,80805.78,0.0,-0.98221,2e-05,2.56114]
[1778407807701,33.1,80805.78,0.0,-0.98221,2e-05,2.56114]
[1778407807811,33.1,80805.78,0.0,-0.98221,2e-05,2.56114]
[1778407808388,33.1,80805.18,0.0,-0.98223,2e-05,2.55923]
[1778407808972,33.1,80805.18,0.0,-0.98223,2e-05,2.55923]
[1778407809061,33.1,80805.18,0.0,-0.98223,2e-05,2.55923]
[1778407813422,33.09,80800.12,0.0,-0.98235,2e-05,2.54399]
[1778407816075,33.09,80801.16,0.0,-0.98233,2e-05,2.54653]
[1778407816311,33.09,80801.16,0.0,-0.98233,2e-05,2.54653]
[1778407816435,33.09,80801.16,0.0,-0.98233,2e-05,2.54653]
[1778407816567,33.09,80801.16,0.0,-0.98233,2e-05,2.54653]
[1778407816669,33.09,80801.16,0.0,-0.98234,2e-05,2.54615]
[1778407822485,33.09,80801.77,0.0,-0.98232,2e-05,2.54831]
[1778407827521,33.1,80801.78,0.0,-0.98229,2e-05,2.55134]
[1778407830616,33.1,80801.77,0.0,-0.98229,2e-05,2.5519]
[1778407830670,33.11,80801.77,0.0,-0.98228,2e-05,2.55308]
[1778407830815,33.11,80801.77,0.0,-0.98228,2e-05,2.55308]
[1778407831022,33.11,80801.77,0.0,-0.98228,2e-05,2.55308]
[1778407831063,33.11,80801.77,0.0,-0.98228,2e-05,2.55308]
[1778407836585,33.12,80807.79,0.0,-0.98213,2e-05,2.57101]
[1778407839413,33.12,80808.73,0.0,-0.9821,2e-05,2.57422]
[1778407839558,33.12,80808.73,0.0,-0.9821,2e-05,2.57422]
[1778407839606,33.12,80809.05,0.0,-0.98209,2e-05,2.57622]
[1778407840458,33.12,80809.05,0.0,-0.98209,2e-05,2.57622]
[1778407840560,33.12,80809.05,0.0,-0.98209,2e-05,2.57622]
[1778407845648,33.13,80804.65,0.0,-0.98216,2e-05,2.56718]
[1778407851740,33.14,80804.43,0.0,-0.98215,2e-05,2.56825]
[1778407851809,33.14,80804.43,0.0,-0.98215,2e-05,2.56825]
[1778407858739,33.15,80804.43,0.0,-0.98211,2e-05,2.57379]
[1778407861760,33.16,80800.69,0.0,-0.98218,2e-05,2.5649]
[1778407863418,33.16,80800.69,0.0,-0.98218,2e-05,2.5649]
[1778407863559,33.16,80800.69,0.0,-0.98218,2e-05,2.5649]
[1778407863708,33.16,80800.69,0.0,-0.98218,2e-05,2.5649]
[1778407863582,33.16,80799.96,0.0,-0.98219,2e-05,2.56397]
[1778407863813,33.16,80799.96,0.0,-0.98219,2e-05,2.56397]
[1778407870823,33.17,80801.01,0.0,-0.98213,2e-05,2.57082]
[1778407876865,33.18,80800.91,0.0,-0.98211,2e-05,2.57382]
[1778407882907,33.19,80801.1,0.0,-0.98208,2e-05,2.57761]
[1778407888949,33.2,80800.52,0.0,-0.98206,2e-05,2.57919]
[1778407891228,33.2,80800.52,0.0,-0.98206,2e-05,2.57919]
[1778407891311,33.2,80800.52,0.0,-0.98206,2e-05,2.57919]
[1778407891450,33.2,80800.52,0.0,-0.98206,2e-05,2.57919]
[1778407891560,33.2,80800.52,0.0,-0.98206,2e-05,2.57919]
[1778407891659,33.2,80800.52,0.0,-0.98207,2e-05,2.57822]
[1778407895401,33.2,80800.55,0.0,-0.98206,2e-05,2.57884]
[1778407896028,33.21,80780.71,0.0,-0.9825,2e-05,2.52488]
[1778407897023,33.21,80747.88,0.0,-0.98321,2e-05,2.43563]
[1778407898030,33.21,80749.88,0.0,-0.98317,2e-05,2.44101]
[1778407899348,33.21,80749.88,0.0,-0.98317,2e-05,2.44101]
[1778407905079,33.22,80754.34,0.0,-0.98303,2e-05,2.45753]
[1778407908100,33.23,80749.93,0.0,-0.98311,2e-05,2.4478]
[1778407909791,33.23,80749.93,0.0,-0.98311,2e-05,2.4478]
[1778407909821,33.23,80749.93,0.0,-0.98311,2e-05,2.4478]
[1778407910070,33.23,80749.93,0.0,-0.98311,2e-05,2.4478]
[1778407910309,33.23,80749.93,0.0,-0.98311,2e-05,2.4478]
[1778407910406,33.24,80749.93,0.0,-0.9831,2e-05,2.44931]
[1778407915587,33.24,80750.01,0.0,-0.98307,2e-05,2.45252]
[1778407915665,33.25,80750.01,0.0,-0.98306,2e-05,2.454]
[1778407915811,33.25,80750.01,0.0,-0.98306,2e-05,2.454]
[1778407915811,33.25,80750.01,0.0,-0.98306,2e-05,2.454]
[1778407916060,33.25,80750.01,0.0,-0.98306,2e-05,2.454]
[1778407920184,33.26,80753.22,0.0,-0.98297,2e-05,2.46562]
[1778407925219,33.27,80753.73,0.0,-0.98293,2e-05,2.47053]
[1778407927943,33.27,80751.19,0.0,-0.98297,2e-05,2.465]
[1778407928060,33.27,80751.19,0.0,-0.98297,2e-05,2.465]
[1778407928347,33.27,80751.19,0.0,-0.98297,2e-05,2.465]
[1778407928562,33.27,80751.19,0.0,-0.98297,2e-05,2.465]
[1778407928660,33.28,80751.01,0.0,-0.98297,2e-05,2.46591]
[1778407934282,33.29,80750.79,0.0,-0.98294,2e-05,2.46877]
[1778407939317,33.3,80752.72,0.0,-0.98287,2e-05,2.47739]
[1778407947287,33.3,80752.72,0.0,-0.98287,2e-05,2.47739]
[1778407947315,33.3,80752.72,0.0,-0.98287,2e-05,2.47739]
[1778407947705,33.3,80752.72,0.0,-0.98287,2e-05,2.47739]
[1778407947388,33.31,80752.72,0.0,-0.98283,2e-05,2.48264]
[1778407947810,33.31,80752.72,0.0,-0.98283,2e-05,2.48264]
[1778407953422,33.32,80752.46,0.0,-0.98282,2e-05,2.48329]
[1778407958457,33.33,80753.12,0.0,-0.98278,2e-05,2.48825]
[1778407963493,33.34,80755.46,0.0,-0.98271,2e-05,2.49776]
[1778407965449,33.34,80753.3,0.0,-0.98275,2e-05,2.49244]
[1778407965563,33.34,80753.3,0.0,-0.98275,2e-05,2.49244]
[1778407965657,33.35,80753.16,0.0,-0.98274,2e-05,2.49327]
[1778407965840,33.35,80753.16,0.0,-0.98274,2e-05,2.49327]
[1778407966061,33.35,80753.16,0.0,-0.98274,2e-05,2.49327]
[1778407967521,33.35,80758.05,0.0,-0.98263,2e-05,2.50729]
[1778407969218,33.35,80760.01,0.0,-0.98258,2e-05,2.5133]
[1778407969311,33.35,80760.01,0.0,-0.98258,2e-05,2.5133]
[1778407969569,33.35,80760.01,0.0,-0.98258,2e-05,2.5133]
[1778407969809,33.35,80760.01,0.0,-0.98258,2e-05,2.5133]
[1778407969660,33.35,80759.77,0.0,-0.98258,2e-05,2.51379]
[1778407977591,33.37,80760.63,0.0,-0.98253,2e-05,2.52013]
[1778407979872,33.37,80760.8,0.0,-0.98251,2e-05,2.52173]
[1778407980060,33.37,80760.8,0.0,-0.98251,2e-05,2.52173]
[1778407980332,33.37,80760.8,0.0,-0.98251,2e-05,2.52173]
[1778407980566,33.37,80760.8,0.0,-0.98251,2e-05,2.52173]
[1778407980666,33.37,80760.93,0.0,-0.9825,2e-05,2.52321]
[1778407987661,33.38,80761.81,0.0,-0.98245,2e-05,2.52952]
[1778407992696,33.39,80761.68,0.0,-0.98243,2e-05,2.53188]
[1778407996767,33.4,80762.48,0.0,-0.9824,2e-05,2.53572]
[1778407996812,33.4,80762.48,0.0,-0.9824,2e-05,2.53572]
[1778407997382,33.4,80762.89,0.0,-0.98239,2e-05,2.53739]
[1778407997561,33.4,80762.89,0.0,-0.98239,2e-05,2.53739]
[1778407997731,33.4,80763.21,0.0,-0.98237,2e-05,2.53881]
[1778408001760,33.41,80768.0,0.0,-0.98225,2e-05,2.55422]
[1778408008810,33.42,80767.96,0.0,-0.98222,2e-05,2.55761]
[1778408016866,33.43,80770.22,0.0,-0.98216,2e-05,2.56529]
[1778408020552,33.43,80770.04,0.0,-0.98216,2e-05,2.56527]
[1778408020563,33.43,80770.04,0.0,-0.98216,2e-05,2.56527]
[1778408020653,33.43,80770.04,0.0,-0.98214,2e-05,2.56671]
[1778408021048,33.43,80770.04,0.0,-0.98214,2e-05,2.56671]
[1778408021060,33.43,80770.04,0.0,-0.98214,2e-05,2.56671]
[1778408027961,33.44,80762.54,0.0,-0.98229,2e-05,2.54917]
[1778408028952,33.44,80747.77,0.0,-0.98261,2e-05,2.50889]
[1778408029959,33.45,80749.24,0.0,-0.98257,2e-05,2.5135]
[1778408030966,33.45,80744.11,0.0,-0.98268,2e-05,2.50001]
[1778408032786,33.45,80744.11,0.0,-0.98268,2e-05,2.50001]
[1778408032809,33.45,80744.11,0.0,-0.98268,2e-05,2.50001]
[1778408032826,33.45,80737.72,0.0,-0.98282,2e-05,2.483]
[1778408033258,33.45,80737.72,0.0,-0.98282,2e-05,2.483]
[1778408033309,33.45,80737.72,0.0,-0.98282,2e-05,2.483]
[1778408036001,33.45,80733.4,0.0,-0.98291,2e-05,2.47081]
[1778408037194,33.45,80733.4,0.0,-0.98291,2e-05,2.47081]
[1778408037310,33.45,80733.4,0.0,-0.98291,2e-05,2.47081]
[1778408037473,33.45,80733.4,0.0,-0.98291,2e-05,2.47081]
[1778408037561,33.45,80733.4,0.0,-0.98291,2e-05,2.47081]
[1778408037662,33.45,80733.61,0.0,-0.98291,2e-05,2.47125]
[1778408043812,33.45,80732.5,0.0,-0.98294,2e-05,2.4676]
[1778408044061,33.45,80733.03,0.0,-0.98293,2e-05,2.46892]
[1778408044466,33.45,80733.03,0.0,-0.98293,2e-05,2.46892]
[1778408044561,33.45,80733.03,0.0,-0.98293,2e-05,2.46892]
[1778408044617,33.44,80733.0,0.0,-0.98293,2e-05,2.46871]
[1778408049092,33.44,80729.45,0.0,-0.98301,2e-05,2.45853]
[1778408054127,33.44,80729.33,0.0,-0.98302,2e-05,2.45773]
[1778408056051,33.44,80729.54,0.0,-0.98302,2e-05,2.4582]
[1778408056059,33.44,80729.54,0.0,-0.98302,2e-05,2.4582]
[1778408061895,33.44,80728.79,0.0,-0.98304,2e-05,2.45571]
[1778408062060,33.44,80727.2,0.0,-0.98307,2e-05,2.45133]
[1778408062526,33.44,80727.2,0.0,-0.98307,2e-05,2.45133]
[1778408062559,33.44,80727.2,0.0,-0.98307,2e-05,2.45133]
[1778408062652,33.44,80727.28,0.0,-0.98307,2e-05,2.45146]
[1778408068225,33.44,80725.5,0.0,-0.98311,2e-05,2.4462]
[1778408074255,33.44,80725.27,0.0,-0.98312,2e-05,2.44544]
[1778408074313,33.44,80725.27,0.0,-0.98312,2e-05,2.44544]
[1778408074844,33.44,80725.27,0.0,-0.98312,2e-05,2.44544]
[1778408074356,33.44,80725.27,0.0,-0.98314,2e-05,2.44268]
[1778408075058,33.44,80725.27,0.0,-0.98314,2e-05,2.44268]
[1778408080309,33.44,80727.72,0.0,-0.98309,2e-05,2.44889]
[1778408082260,33.44,80727.72,0.0,-0.98309,2e-05,2.44889]
[1778408082309,33.44,80727.72,0.0,-0.98309,2e-05,2.44889]
[1778408082838,33.44,80727.72,0.0,-0.98309,2e-05,2.44889]
[1778408082911,33.44,80727.69,0.0,-0.98309,2e-05,2.44863]
[1778408083060,33.44,80727.69,0.0,-0.98309,2e-05,2.44863]
[1778408087535,33.43,80727.3,0.0,-0.9831,2e-05,2.4474]
[1778408087560,33.43,80727.3,0.0,-0.9831,2e-05,2.4474]
[1778408087637,33.43,80724.78,0.0,-0.98315,2e-05,2.44057]
[1778408088071,33.43,80724.78,0.0,-0.98315,2e-05,2.44057]
[1778408088310,33.43,80724.78,0.0,-0.98315,2e-05,2.44057]
[1778408090379,33.43,80720.19,0.0,-0.98325,2e-05,2.42815]
[1778408096421,33.43,80719.62,0.0,-0.98327,2e-05,2.42651]
[1778408098640,33.43,80719.84,0.0,-0.98326,2e-05,2.42708]
[1778408098808,33.43,80719.84,0.0,-0.98326,2e-05,2.42708]
[1778408098910,33.43,80719.84,0.0,-0.98326,2e-05,2.42704]
[1778408099326,33.43,80719.84,0.0,-0.98326,2e-05,2.42704]
[1778408099560,33.43,80719.84,0.0,-0.98326,2e-05,2.42704]
[1778408107498,33.43,80716.29,0.0,-0.98334,2e-05,2.41741]
[1778408109149,33.43,80714.29,0.0,-0.98338,2e-05,2.41207]
[1778408109309,33.43,80714.29,0.0,-0.98338,2e-05,2.41207]
[1778408109926,33.43,80714.29,0.0,-0.98338,2e-05,2.41207]
[1778408109513,33.43,80714.17,0.0,-0.98338,2e-05,2.41175]
[1778408110064,33.43,80714.17,0.0,-0.98338,2e-05,2.41175]
[1778408115383,33.43,80713.92,0.0,-0.98339,2e-05,2.41109]
[1778408115562,33.43,80713.92,0.0,-0.98339,2e-05,2.41109]
[1778408115784,33.43,80713.92,0.0,-0.98339,2e-05,2.41109]
[1778408115811,33.43,80713.92,0.0,-0.98339,2e-05,2.41109]
[1778408115910,33.43,80713.81,0.0,-0.98339,2e-05,2.4108]
[1778408121597,33.43,80713.42,0.0,-0.9834,2e-05,2.40978]
[1778408126632,33.43,80713.18,0.0,-0.9834,2e-05,2.40916]
[1778408127957,33.43,80713.18,0.0,-0.9834,2e-05,2.40916]
[1778408127639,33.43,80710.17,0.0,-0.98347,2e-05,2.40117]
[1778408128066,33.43,80710.17,0.0,-0.98347,2e-05,2.40117]
[1778408128299,33.43,80710.17,0.0,-0.98347,2e-05,2.40117]
[1778408128309,33.43,80710.17,0.0,-0.98347,2e-05,2.40117]
[1778408128646,33.43,80707.82,0.0,-0.98352,2e-05,2.39494]
[1778408133681,33.43,80707.37,0.0,-0.98354,2e-05,2.39145]
[1778408136120,33.43,80707.35,0.0,-0.98354,2e-05,2.39143]
[1778408136308,33.43,80707.35,0.0,-0.98354,2e-05,2.39143]
[1778408136932,33.43,80707.35,0.0,-0.98354,2e-05,2.39143]
[1778408136702,33.43,80707.37,0.0,-0.98354,2e-05,2.39155]
[1778408137001,33.43,80707.37,0.0,-0.98354,2e-05,2.39155]
[1778408143751,33.43,80707.65,0.0,-0.98353,2e-05,2.39251]
[1778408148787,33.44,80708.66,0.0,-0.98351,2e-05,2.39534]
[1778408149415,33.44,80708.66,0.0,-0.98351,2e-05,2.39534]
[1778408149565,33.44,80708.66,0.0,-0.98351,2e-05,2.39534]
[1778408149794,33.44,80712.34,0.0,-0.98343,2e-05,2.40513]
[1778408150024,33.44,80712.34,0.0,-0.98343,2e-05,2.40513]
[1778408150060,33.44,80712.34,0.0,-0.98343,2e-05,2.40513]
[1778408156843,33.44,80710.9,0.0,-0.98346,2e-05,2.40142]
[1778408159864,33.44,80707.58,0.0,-0.98353,2e-05,2.39267]
[1778408160285,33.44,80707.58,0.0,-0.98353,2e-05,2.39267]
[1778408160311,33.44,80707.58,0.0,-0.98353,2e-05,2.39267]
[1778408160871,33.44,80707.5,0.0,-0.98353,2e-05,2.39249]
[1778408161449,33.44,80707.5,0.0,-0.98353,2e-05,2.39249]
[1778408161560,33.44,80707.5,0.0,-0.98353,2e-05,2.39249]
[1778408166938,33.44,80705.8,0.0,-0.98357,2e-05,2.38815]
[1778408167061,33.44,80705.42,0.0,-0.98357,2e-05,2.38718]
[1778408167920,33.44,80697.49,0.0,-0.98374,2e-05,2.36633]
[1778408168927,33.44,80690.3,0.0,-0.98389,2e-05,2.34759]
[1778408169634,33.44,80690.3,0.0,-0.98389,2e-05,2.34759]
[1778408169812,33.44,80690.3,0.0,-0.98389,2e-05,2.34759]
[1778408172955,33.44,80686.39,0.0,-0.98397,2e-05,2.33782]
[1778408175480,33.44,80685.68,0.0,-0.98398,2e-05,2.33618]
[1778408175559,33.44,80685.68,0.0,-0.98398,2e-05,2.33618]
[1778408175886,33.44,80685.68,0.0,-0.98398,2e-05,2.33618]
[1778408175976,33.44,80684.77,0.0,-0.984,2e-05,2.33392]
[1778408176062,33.44,80684.77,0.0,-0.984,2e-05,2.33392]
[1778408181781,33.44,80681.88,0.0,-0.98405,2e-05,2.327]
[1778408181809,33.44,80681.88,0.0,-0.98405,2e-05,2.327]
[1778408182025,33.44,80681.43,0.0,-0.98406,2e-05,2.32595]
[1778408182139,33.44,80681.43,0.0,-0.98406,2e-05,2.32595]
[1778408182311,33.44,80681.43,0.0,-0.98406,2e-05,2.32595]
[1778408188067,33.44,80682.77,0.0,-0.98403,2e-05,2.33009]
[1778408189329,33.44,80682.77,0.0,-0.98403,2e-05,2.33009]
[1778408189557,33.44,80682.77,0.0,-0.98403,2e-05,2.33009]
[1778408189805,33.44,80682.77,0.0,-0.98403,2e-05,2.33009]
[1778408189906,33.44,80682.43,0.0,-0.98403,2e-05,2.32943]
[1778408190062,33.44,80682.43,0.0,-0.98403,2e-05,2.32943]
[1778408192095,33.44,80684.74,0.0,-0.984,2e-05,2.33322]
[1778408193651,33.44,80684.74,0.0,-0.984,2e-05,2.33322]
[1778408193808,33.44,80684.74,0.0,-0.984,2e-05,2.33322]
[1778408193909,33.45,80685.81,0.0,-0.98398,2e-05,2.33619]
[1778408194060,33.45,80685.81,0.0,-0.98398,2e-05,2.33619]
[1778408194311,33.45,80685.81,0.0,-0.98398,2e-05,2.33619]
[1778408203172,33.45,80687.11,0.0,-0.98394,2e-05,2.34028]
[1778408206768,33.45,80687.11,0.0,-0.98394,2e-05,2.34028]
[1778408206808,33.45,80687.11,0.0,-0.98394,2e-05,2.34028]
[1778408206869,33.45,80685.0,0.0,-0.98398,2e-05,2.33514]
[1778408207664,33.45,80685.0,0.0,-0.98398,2e-05,2.33514]
[1778408207809,33.45,80685.0,0.0,-0.98398,2e-05,2.33514]
[1778408213242,33.45,80682.93,0.0,-0.98402,2e-05,2.33034]
[1778408215503,33.45,80682.5,0.0,-0.98403,2e-05,2.32933]
[1778408215730,33.45,80693.87,0.0,-0.98379,2e-05,2.35904]
[1778408216263,33.45,80694.5,0.0,-0.98378,2e-05,2.36074]
[1778408217272,33.45,80696.84,0.0,-0.98373,2e-05,2.36692]
[1778408218588,33.45,80696.84,0.0,-0.98373,2e-05,2.36692]
[1778408218646,33.45,80710.41,0.0,-0.98345,2e-05,2.40277]
[1778408219231,33.45,80710.41,0.0,-0.98345,2e-05,2.40277]
[1778408219310,33.45,80710.41,0.0,-0.98345,2e-05,2.40277]
[1778408219332,33.45,80711.19,0.0,-0.98343,2e-05,2.40481]
[1778408221300,33.45,80708.29,0.0,-0.98349,2e-05,2.39707]
[1778408222307,33.45,80724.53,0.0,-0.98315,2e-05,2.4404]
[1778408224037,33.45,80724.53,0.0,-0.98315,2e-05,2.4404]
[1778408223346,33.45,80723.95,0.0,-0.98316,2e-05,2.43874]
[1778408224204,33.45,80723.95,0.0,-0.98316,2e-05,2.43865]
[1778408225425,33.45,80723.95,0.0,-0.98316,2e-05,2.43865]
[1778408225469,33.45,80723.95,0.0,-0.98316,2e-05,2.43865]
[1778408225673,33.45,80723.95,0.0,-0.98316,2e-05,2.43865]
[1778408225772,33.45,80723.66,0.0,-0.98317,2e-05,2.43779]
[1778408231400,33.45,80723.59,0.0,-0.98317,2e-05,2.43712]
[1778408234421,33.45,80721.16,0.0,-0.98323,2e-05,2.43039]
[1778408236018,33.45,80721.16,0.0,-0.98323,2e-05,2.43039]
[1778408236059,33.45,80721.16,0.0,-0.98323,2e-05,2.43039]
[1778408236120,33.45,80721.12,0.0,-0.98323,2e-05,2.43016]
[1778408237531,33.45,80721.12,0.0,-0.98323,2e-05,2.43016]
[1778408237559,33.45,80721.12,0.0,-0.98323,2e-05,2.43016]
[1778408244491,33.45,80720.92,0.0,-0.98324,2e-05,2.42912]
[1778408245687,33.45,80720.92,0.0,-0.98324,2e-05,2.42912]
[1778408245809,33.45,80720.92,0.0,-0.98324,2e-05,2.42912]
[1778408245989,33.45,80717.35,0.0,-0.98331,2e-05,2.41947]
[1778408246505,33.45,80713.46,0.0,-0.9834,2e-05,2.40911]
[1778408247878,33.45,80713.46,0.0,-0.9834,2e-05,2.40911]
[1778408248061,33.45,80713.46,0.0,-0.9834,2e-05,2.40911]
[1778408249828,33.45,80712.46,0.0,-0.98342,2e-05,2.4064]
[1778408250062,33.45,80712.46,0.0,-0.98342,2e-05,2.4064]
[1778408250534,33.45,80714.1,0.0,-0.98338,2e-05,2.41072]
[1778408252268,33.45,80713.96,0.0,-0.9834,2e-05,2.40786]
[1778408252310,33.45,80713.96,0.0,-0.9834,2e-05,2.40786]
[1778408258590,33.44,80713.92,0.0,-0.98341,2e-05,2.40757]
[1778408263914,33.44,80713.93,0.0,-0.98341,2e-05,2.4075]
[1778408265562,33.44,80714.06,0.0,-0.9834,2e-05,2.40777]
[1778408266005,33.44,80714.06,0.0,-0.9834,2e-05,2.40777]
[1778408266059,33.44,80714.06,0.0,-0.9834,2e-05,2.40777]
[1778408266033,33.44,80714.06,0.0,-0.9834,2e-05,2.40774]
[1778408275709,33.44,80711.06,0.0,-0.98347,2e-05,2.39965]
[1778408277292,33.44,80711.06,0.0,-0.98347,2e-05,2.39965]
[1778408277311,33.44,80711.06,0.0,-0.98347,2e-05,2.39965]
[1778408278950,33.44,80711.06,0.0,-0.98347,2e-05,2.39962]
[1778408279058,33.44,80711.06,0.0,-0.98347,2e-05,2.39962]
[1778408278958,33.44,80711.06,0.0,-0.98347,2e-05,2.39959]
[1778408285782,33.44,80711.24,0.0,-0.98347,2e-05,2.39999]
[1778408288804,33.44,80719.35,0.0,-0.98329,2e-05,2.42154]
[1778408289875,33.44,80719.35,0.0,-0.98329,2e-05,2.42154]
[1778408290060,33.44,80719.35,0.0,-0.98329,2e-05,2.42154]
[1778408289910,33.44,80722.72,0.0,-0.98322,2e-05,2.43053]
[1778408291825,33.44,80725.38,0.0,-0.98317,2e-05,2.43755]
[1778408294667,33.44,80725.98,0.0,-0.98316,2e-05,2.43901]
[1778408294811,33.44,80725.98,0.0,-0.98316,2e-05,2.43901]
[1778408294906,33.44,80725.98,0.0,-0.98316,2e-05,2.43901]
[1778408295058,33.44,80725.98,0.0,-0.98316,2e-05,2.43901]
[1778408295145,33.44,80725.87,0.0,-0.98316,2e-05,2.43855]
[1778408300888,33.44,80728.75,0.0,-0.9831,2e-05,2.44591]
[1778408307767,33.44,80731.26,0.0,-0.98305,2e-05,2.45232]
[1778408307809,33.44,80731.26,0.0,-0.98305,2e-05,2.45232]
[1778408312972,33.44,80731.52,0.0,-0.98307,2e-05,2.44966]
[1778408313321,33.44,80731.52,0.0,-0.98307,2e-05,2.44966]
[1778408313558,33.44,80731.52,0.0,-0.98307,2e-05,2.44966]
[1778408313979,33.44,80731.14,0.0,-0.98308,2e-05,2.44855]
[1778408319014,33.44,80731.73,0.0,-0.98307,2e-05,2.44971]
[1778408321095,33.44,80731.77,0.0,-0.98307,2e-05,2.44973]
[1778408321309,33.43,80731.8,0.0,-0.98307,2e-05,2.44971]
[1778408324049,33.43,80725.93,0.0,-0.98319,2e-05,2.43365]
[1778408325213,33.43,80724.46,0.0,-0.98323,2e-05,2.42963]
[1778408325308,33.43,80724.46,0.0,-0.98323,2e-05,2.42963]
[1778408326063,33.43,80724.67,0.0,-0.98322,2e-05,2.43014]
[1778408327070,33.43,80720.32,0.0,-0.98332,2e-05,2.41844]
[1778408328336,33.43,80720.55,0.0,-0.98331,2e-05,2.41901]
[1778408328560,33.43,80720.55,0.0,-0.98331,2e-05,2.41901]
[1778408333112,33.43,80724.78,0.0,-0.98322,2e-05,2.4301]
[1778408333278,33.43,80724.78,0.0,-0.98322,2e-05,2.4301]
[1778408333308,33.43,80724.78,0.0,-0.98322,2e-05,2.4301]
[1778408335912,33.43,80726.24,0.0,-0.98319,2e-05,2.43389]
[1778408336061,33.43,80726.24,0.0,-0.98319,2e-05,2.43389]
[1778408336133,33.43,80725.73,0.0,-0.9832,2e-05,2.43246]
[1778408340359,33.43,80726.16,0.0,-0.9832,2e-05,2.43337]
[1778408340562,33.43,80726.16,0.0,-0.9832,2e-05,2.43337]
[1778408346204,33.43,80729.24,0.0,-0.98313,2e-05,2.44121]
[1778408351238,33.43,80729.51,0.0,-0.98313,2e-05,2.44148]
[1778408356299,33.43,80729.47,0.0,-0.98314,2e-05,2.44108]
[1778408356308,33.43,80729.47,0.0,-0.98314,2e-05,2.44108]
[1778408357421,33.43,80729.51,0.0,-0.98314,2e-05,2.44099]
[1778408357562,33.43,80729.51,0.0,-0.98314,2e-05,2.44099]
[1778408357663,33.43,80729.73,0.0,-0.98313,2e-05,2.44148]
[1778408363325,33.42,80733.3,0.0,-0.98306,2e-05,2.45044]
[1778408368360,33.42,80735.79,0.0,-0.98301,2e-05,2.45651]
[1778408369484,33.42,80735.79,0.0,-0.98301,2e-05,2.45651]
[1778408369562,33.42,80735.79,0.0,-0.98301,2e-05,2.45651]
[1778408372388,33.42,80730.46,0.0,-0.98315,2e-05,2.43908]
[1778408373352,33.42,80730.46,0.0,-0.98315,2e-05,2.43908]
[1778408373464,33.42,80730.46,0.0,-0.98315,2e-05,2.43908]
[1778408373559,33.42,80730.46,0.0,-0.98315,2e-05,2.43908]
[1778408373565,33.42,80729.53,0.0,-0.98317,2e-05,2.43646]
[1778408375409,33.42,80734.3,0.0,-0.98307,2e-05,2.44908]
[1778408376331,33.42,80734.3,0.0,-0.98307,2e-05,2.44908]
[1778408376557,33.42,80734.3,0.0,-0.98307,2e-05,2.44908]
[1778408378660,33.42,80733.98,0.0,-0.98308,2e-05,2.44795]
[1778408378812,33.42,80733.98,0.0,-0.98308,2e-05,2.44795]
[1778408378913,33.42,80733.94,0.0,-0.98308,2e-05,2.44771]
[1778408382759,33.42,80733.91,0.0,-0.98308,2e-05,2.44726]
[1778408382807,33.42,80733.91,0.0,-0.98308,2e-05,2.44726]
[1778408385809,33.42,80729.04,0.0,-0.98319,2e-05,2.43383]
[1778408386060,33.42,80729.04,0.0,-0.98319,2e-05,2.43383]
[1778408386161,33.42,80728.93,0.0,-0.98319,2e-05,2.43334]
[1778408387341,33.42,80726.37,0.0,-0.98325,2e-05,2.42648]
[1778408387558,33.42,80726.37,0.0,-0.98325,2e-05,2.42648]
[1778408390993,33.42,80723.89,0.0,-0.9833,2e-05,2.41959]
[1778408391058,33.42,80723.89,0.0,-0.9833,2e-05,2.41959]
[1778408391159,33.42,80721.94,0.0,-0.98335,2e-05,2.41424]
[1778408395000,33.41,80718.95,0.0,-0.98341,2e-05,2.40617]
[1778408395058,33.41,80718.95,0.0,-0.98341,2e-05,2.40617]
[1778408402599,33.41,80717.93,0.0,-0.98344,2e-05,2.40306]
[1778408409519,33.41,80717.93,0.0,-0.98344,2e-05,2.40306]
[1778408414683,33.41,80718.43,0.0,-0.98343,2e-05,2.40397]
[1778408419718,33.41,80719.52,0.0,-0.98341,2e-05,2.40671]
[1778408420416,33.41,80719.52,0.0,-0.98341,2e-05,2.40671]
[1778408420564,33.41,80719.52,0.0,-0.98341,2e-05,2.40671]
[1778408423969,33.41,80721.73,0.0,-0.98336,2e-05,2.41248]
[1778408424059,33.41,80721.73,0.0,-0.98336,2e-05,2.41248]
[1778408424164,33.41,80721.73,0.0,-0.98336,2e-05,2.41239]
[1778408426767,33.41,80724.97,0.0,-0.98329,2e-05,2.42094]
[1778408431459,33.41,80725.0,0.0,-0.98329,2e-05,2.4209]
[1778408431559,33.41,80725.0,0.0,-0.98329,2e-05,2.4209]
[1778408431802,33.41,80724.93,0.0,-0.98331,2e-05,2.41806]
[1778408433558,33.41,80725.0,0.0,-0.98331,2e-05,2.41814]
[1778408434823,33.41,80730.73,0.0,-0.98319,2e-05,2.43344]
[1778408435830,33.41,80737.38,0.0,-0.98305,2e-05,2.45127]
[1778408437356,33.41,80737.95,0.0,-0.98304,2e-05,2.4527]
[1778408437568,33.41,80737.95,0.0,-0.98304,2e-05,2.4527]
[1778408437844,33.41,80737.45,0.0,-0.98305,2e-05,2.45124]
[1778408439858,33.41,80744.28,0.0,-0.9829,2e-05,2.46953]
[1778408440865,33.41,80748.91,0.0,-0.9828,2e-05,2.48199]
[1778408445233,33.41,80750.02,0.0,-0.98278,2e-05,2.48454]
[1778408445287,33.41,80750.02,0.0,-0.98278,2e-05,2.48454]
[1778408445279,33.41,80750.18,0.0,-0.98278,2e-05,2.48466]
[1778408445310,33.41,80750.18,0.0,-0.98278,2e-05,2.48466]
[1778408448921,33.4,80761.97,0.0,-0.98252,2e-05,2.51652]
[1778408449928,33.4,80764.77,0.0,-0.98246,2e-05,2.52403]
[1778408455067,33.4,80761.97,0.0,-0.98253,2e-05,2.51542]
[1778408455125,33.4,80761.97,0.0,-0.98253,2e-05,2.51542]
[1778408455313,33.4,80762.78,0.0,-0.98252,2e-05,2.51725]
[1778408461005,33.4,80771.56,0.0,-0.98233,2e-05,2.54051]
[1778408463779,33.4,80771.22,0.0,-0.98234,2e-05,2.53912]
[1778408463810,33.4,80771.22,0.0,-0.98234,2e-05,2.53912]
[1778408464028,33.39,80779.36,0.0,-0.98216,2e-05,2.56155]
[1778408465036,33.39,80785.27,0.0,-0.98203,2e-05,2.57788]
[1778408466043,33.39,80785.15,0.0,-0.98204,2e-05,2.57727]
[1778408468057,33.39,80790.11,0.0,-0.98193,2e-05,2.59063]
[1778408469064,33.39,80795.02,0.0,-0.98182,2e-05,2.6042]
[1778408471078,33.39,80795.92,0.0,-0.9818,2e-05,2.60608]
[1778408472227,33.39,80795.92,0.0,-0.9818,2e-05,2.60608]
[1778408472308,33.39,80795.92,0.0,-0.9818,2e-05,2.60608]
[1778408475106,33.38,80791.39,0.0,-0.98194,2e-05,2.58884]
[1778408477852,33.37,80790.47,0.0,-0.98197,2e-05,2.5856]
[1778408477917,33.37,80790.47,0.0,-0.98197,2e-05,2.5856]
[1778408478060,33.37,80790.47,0.0,-0.98197,2e-05,2.5856]
[1778408478127,33.37,80790.35,0.0,-0.98197,2e-05,2.58495]
[1778408483162,33.37,80787.19,0.0,-0.98206,2e-05,2.57419]
[1778408484682,33.37,80787.15,0.0,-0.98206,2e-05,2.57378]
[1778408484734,33.37,80787.15,0.0,-0.98206,2e-05,2.57378]
[1778408484809,33.37,80787.15,0.0,-0.98206,2e-05,2.57378]
[1778408485176,33.37,80789.45,0.0,-0.98201,2e-05,2.58024]
[1778408490213,33.36,80788.7,0.0,-0.98204,2e-05,2.57629]
[1778408495248,33.36,80789.2,0.0,-0.98206,2e-05,2.57361]
[1778408498688,33.35,80787.55,0.0,-0.98211,2e-05,2.56807]
[1778408498694,33.35,80787.55,0.0,-0.98211,2e-05,2.56807]
[1778408498810,33.35,80787.55,0.0,-0.98211,2e-05,2.56807]
[1778408499276,33.35,80787.47,0.0,-0.98211,2e-05,2.56755]
[1778408504311,33.35,80787.72,0.0,-0.98212,2e-05,2.56675]
[1778408509077,33.35,80785.31,0.0,-0.98218,2e-05,2.55911]
[1778408509123,33.35,80785.31,0.0,-0.98218,2e-05,2.55911]
[1778408509311,33.35,80785.31,0.0,-0.98218,2e-05,2.55911]
[1778408509346,33.34,80785.27,0.0,-0.98219,2e-05,2.55842]
[1778408514381,33.34,80781.76,0.0,-0.98228,2e-05,2.54722]
[1778408516522,33.34,80781.76,0.0,-0.98228,2e-05,2.54722]
[1778408516558,33.34,80781.76,0.0,-0.98228,2e-05,2.54722]
[1778408516596,33.34,80781.76,0.0,-0.98228,2e-05,2.54722]
[1778408516812,33.34,80781.76,0.0,-0.98228,2e-05,2.54722]
[1778408516899,33.34,80781.59,0.0,-0.98228,2e-05,2.5462]
[1778408519416,33.34,80776.86,0.0,-0.9824,2e-05,2.53224]
[1778408524454,33.31,80774.19,0.0,-0.98253,2e-05,2.5155]
[1778408526270,33.31,80774.19,0.0,-0.98253,2e-05,2.5155]
[1778408526279,33.31,80774.19,0.0,-0.98253,2e-05,2.5155]
[1778408526308,33.31,80774.19,0.0,-0.98253,2e-05,2.5155]
[1778408526372,33.3,80774.19,0.0,-0.98255,2e-05,2.51319]
[1778408532510,33.3,80774.17,0.0,-0.98256,2e-05,2.51188]
[1778408535231,33.3,80774.25,0.0,-0.98256,2e-05,2.5119]
[1778408535308,33.3,80774.25,0.0,-0.98256,2e-05,2.5119]
[1778408535326,33.3,80774.25,0.0,-0.98256,2e-05,2.5119]
[1778408535332,33.3,80774.18,0.0,-0.98257,2e-05,2.5113]
[1778408535573,33.3,80774.18,0.0,-0.98257,2e-05,2.5113]
[1778408541573,33.29,80773.98,0.0,-0.98258,2e-05,2.50955]
[1778408546608,33.29,80772.61,0.0,-0.98262,2e-05,2.5048]
[1778408549382,33.29,80772.58,0.0,-0.98262,2e-05,2.50452]
[1778408549437,33.29,80772.68,0.0,-0.98262,2e-05,2.50461]
[1778408549565,33.29,80772.68,0.0,-0.98262,2e-05,2.50461]
[1778408549629,33.29,80772.68,0.0,-0.98262,2e-05,2.50442]
[1778408556678,33.28,80773.54,0.0,-0.98263,2e-05,2.50298]
[1778408569769,33.28,80774.59,0.0,-0.98263,2e-05,2.50346]
[1778408572466,33.28,80774.59,0.0,-0.98263,2e-05,2.50346]
[1778408572520,33.28,80774.59,0.0,-0.98263,2e-05,2.50346]
[1778408572568,33.28,80774.59,0.0,-0.98263,2e-05,2.50346]
[1778408572573,33.28,80774.59,0.0,-0.98263,2e-05,2.50292]
[1778408578832,33.27,80774.59,0.0,-0.98264,2e-05,2.50181]
[1778408585485,33.27,80774.72,0.0,-0.98264,2e-05,2.50147]
[1778408585490,33.27,80774.72,0.0,-0.98264,2e-05,2.50147]
[1778408585560,33.27,80774.72,0.0,-0.98264,2e-05,2.50147]
[1778408585586,33.27,80774.72,0.0,-0.98265,2e-05,2.50094]
[1778408598973,33.26,80774.28,0.0,-0.98268,2e-05,2.49751]
[1778408603001,33.26,80779.03,0.0,-0.98259,2e-05,2.50845]
[1778408605142,33.25,80781.46,0.0,-0.98255,2e-05,2.51333]
[1778408605214,33.25,80781.46,0.0,-0.98255,2e-05,2.51333]
[1778408605309,33.25,80781.46,0.0,-0.98255,2e-05,2.51333]
[1778408605410,33.25,80781.85,0.0,-0.98254,2e-05,2.51402]
[1778408619114,33.24,80783.29,0.0,-0.98255,2e-05,2.51299]
[1778408624149,33.24,80783.92,0.0,-0.98254,2e-05,2.51387]
[1778408631198,33.24,80783.87,0.0,-0.98255,2e-05,2.51252]
[1778408636233,33.23,80785.68,0.0,-0.98252,2e-05,2.51664]
[1778408637288,33.23,80785.68,0.0,-0.98252,2e-05,2.51664]
[1778408637309,33.23,80785.68,0.0,-0.98252,2e-05,2.51664]
[1778408637409,33.23,80785.68,0.0,-0.98252,2e-05,2.51664]
[1778408637384,33.23,80785.68,0.0,-0.98252,2e-05,2.51627]
[1778408637559,33.23,80785.68,0.0,-0.98252,2e-05,2.51627]
[1778408642275,33.23,80782.3,0.0,-0.9826,2e-05,2.50619]
[1778408644897,33.23,80781.54,0.0,-0.98262,2e-05,2.50374]
[1778408645008,33.23,80781.54,0.0,-0.98262,2e-05,2.50374]
[1778408645063,33.23,80781.54,0.0,-0.98262,2e-05,2.50374]
[1778408645296,33.23,80781.43,0.0,-0.98263,2e-05,2.50327]
[1778408650331,33.23,80778.46,0.0,-0.9827,2e-05,2.49428]
[1778408650702,33.23,80778.46,0.0,-0.9827,2e-05,2.49428]
[1778408650773,33.23,80778.46,0.0,-0.9827,2e-05,2.49428]
[1778408650810,33.23,80778.46,0.0,-0.9827,2e-05,2.49428]
[1778408651338,33.23,80778.34,0.0,-0.9827,2e-05,2.49366]
[1778408656373,33.22,80778.13,0.0,-0.98271,2e-05,2.49236]
[1778408664429,33.22,80778.21,0.0,-0.98272,2e-05,2.49146]
[1778408669464,33.22,80778.39,0.0,-0.98272,2e-05,2.49127]
[1778408674499,33.22,80778.37,0.0,-0.98275,2e-05,2.48802]
[1778408676513,33.22,80782.02,0.0,-0.98267,2e-05,2.4978]
[1778408678189,33.21,80782.48,0.0,-0.98266,2e-05,2.49892]
[1778408678242,33.21,80782.48,0.0,-0.98266,2e-05,2.49892]
[1778408678309,33.21,80782.48,0.0,-0.98266,2e-05,2.49892]
[1778408678527,33.21,80783.85,0.0,-0.98263,2e-05,2.50255]
[1778408683003,33.21,80785.21,0.0,-0.9826,2e-05,2.50584]
[1778408683049,33.21,80785.21,0.0,-0.9826,2e-05,2.50584]
[1778408683060,33.21,80785.21,0.0,-0.9826,2e-05,2.50584]
[1778408683151,33.21,80785.57,0.0,-0.9826,2e-05,2.50668]
[1778408689401,33.21,80785.52,0.0,-0.9826,2e-05,2.50573]
[1778408695646,33.21,80789.64,0.0,-0.98252,2e-05,2.51581]
[1778408698648,33.21,80790.93,0.0,-0.9825,2e-05,2.51902]
[1778408698715,33.21,80790.93,0.0,-0.9825,2e-05,2.51902]
[1778408698809,33.21,80790.93,0.0,-0.9825,2e-05,2.51902]
[1778408698910,33.2,80790.56,0.0,-0.98251,2e-05,2.5178]
[1778408704058,33.2,80791.0,0.0,-0.9825,2e-05,2.51828]
[1778408704159,33.2,80792.26,0.0,-0.98248,2e-05,2.5216]
[1778408705525,33.2,80792.26,0.0,-0.98248,2e-05,2.5216]
[1778408705559,33.2,80792.26,0.0,-0.98248,2e-05,2.5216]
[1778408705644,33.2,80792.77,0.0,-0.98247,2e-05,2.52282]
[1778408705811,33.2,80792.77,0.0,-0.98247,2e-05,2.52282]
[1778408705850,33.2,80793.55,0.0,-0.98245,2e-05,2.5248]
[1778408714783,33.2,80793.06,0.0,-0.98248,2e-05,2.5217]
[1778408716607,33.2,80793.06,0.0,-0.98248,2e-05,2.5217]
[1778408716654,33.2,80793.06,0.0,-0.98248,2e-05,2.5217]
[1778408716813,33.2,80793.06,0.0,-0.98248,2e-05,2.5217]
[1778408716855,33.19,80793.06,0.0,-0.98248,2e-05,2.52132]
[1778408722780,33.19,80792.68,0.0,-0.98249,2e-05,2.51931]
[1778408722809,33.19,80792.68,0.0,-0.98249,2e-05,2.51931]
[1778408722839,33.19,80792.68,0.0,-0.98249,2e-05,2.51931]
[1778408723062,33.19,80792.68,0.0,-0.98249,2e-05,2.51931]
[1778408723163,33.19,80792.86,0.0,-0.98249,2e-05,2.51962]
[1778408729461,33.19,80795.2,0.0,-0.98245,2e-05,2.52519]
[1778408729515,33.19,80795.2,0.0,-0.98245,2e-05,2.52519]
[1778408729560,33.19,80795.2,0.0,-0.98245,2e-05,2.52519]
[1778408729562,33.19,80795.2,0.0,-0.98245,2e-05,2.52479]
[1778408734923,33.18,80794.33,0.0,-0.98249,2e-05,2.51891]
[1778408740965,33.18,80794.25,0.0,-0.98251,2e-05,2.51756]
[1778408745569,33.18,80793.26,0.0,-0.98253,2e-05,2.51426]
[1778408745652,33.18,80792.0,0.0,-0.98256,2e-05,2.51059]
[1778408745809,33.18,80792.0,0.0,-0.98256,2e-05,2.51059]
[1778408746000,33.18,80791.86,0.0,-0.98257,2e-05,2.51003]
[1778408751039,33.18,80790.61,0.0,-0.9826,2e-05,2.50573]
[1778408752620,33.18,80790.3,0.0,-0.98261,2e-05,2.5047]
[1778408752731,33.18,80790.3,0.0,-0.98261,2e-05,2.5047]
[1778408752811,33.18,80790.3,0.0,-0.98261,2e-05,2.5047]
[1778408753053,33.18,80790.34,0.0,-0.98261,2e-05,2.50465]
[1778408765137,33.17,80790.37,0.0,-0.98263,2e-05,2.50278]
[1778408771179,33.17,80790.37,0.0,-0.98263,2e-05,2.50181]
[1778408773841,33.17,80790.41,0.0,-0.98263,2e-05,2.5016]
[1778408773924,33.17,80790.41,0.0,-0.98263,2e-05,2.5016]
[1778408774061,33.17,80790.41,0.0,-0.98263,2e-05,2.5016]
[1778408774161,33.17,80790.41,0.0,-0.98264,2e-05,2.50144]
[1778408780245,33.16,80792.02,0.0,-0.98261,2e-05,2.50494]
[1778408782223,33.16,80792.13,0.0,-0.98261,2e-05,2.50508]
[1778408782279,33.16,80792.13,0.0,-0.98261,2e-05,2.50508]
[1778408782310,33.16,80792.13,0.0,-0.98261,2e-05,2.50508]
[1778408782324,33.16,80792.13,0.0,-0.98261,2e-05,2.50491]
[1778408791329,33.16,80791.34,0.0,-0.98265,2e-05,2.49875]
[1778408796365,33.16,80791.51,0.0,-0.98266,2e-05,2.49844]
[1778408807442,33.15,80791.47,0.0,-0.98267,2e-05,2.49665]
[1778408812477,33.15,80792.77,0.0,-0.98265,2e-05,2.49948]
[1778408814401,33.15,80792.84,0.0,-0.98265,2e-05,2.49952]
[1778408814462,33.15,80792.84,0.0,-0.98265,2e-05,2.49952]
[1778408814559,33.15,80792.84,0.0,-0.98265,2e-05,2.49952]
[1778408814661,33.15,80792.81,0.0,-0.98265,2e-05,2.49913]
[1778408817784,33.15,80794.18,0.0,-0.98263,2e-05,2.50244]
[1778408817815,33.15,80794.18,0.0,-0.98263,2e-05,2.50244]
[1778408817893,33.15,80794.18,0.0,-0.98263,2e-05,2.50244]
[1778408818063,33.15,80794.18,0.0,-0.98263,2e-05,2.50244]
[1778408818519,33.14,80798.2,0.0,-0.98254,2e-05,2.51342]
[1778408823554,33.14,80799.11,0.0,-0.98252,2e-05,2.51505]
[1778408828497,33.14,80799.86,0.0,-0.98251,2e-05,2.51642]
[1778408828551,33.14,80799.86,0.0,-0.98251,2e-05,2.51642]
[1778408828557,33.14,80799.86,0.0,-0.98251,2e-05,2.51642]
[1778408828589,33.14,80799.83,0.0,-0.98251,2e-05,2.51616]
[1778408834631,33.14,80800.36,0.0,-0.98251,2e-05,2.51657]
[1778408839666,33.13,80800.88,0.0,-0.98251,2e-05,2.51715]
[1778408844702,33.13,80803.26,0.0,-0.98246,2e-05,2.52292]
[1778408847239,33.13,80803.57,0.0,-0.98246,2e-05,2.52361]
[1778408847294,33.13,80803.57,0.0,-0.98246,2e-05,2.52361]
[1778408847309,33.13,80803.57,0.0,-0.98246,2e-05,2.52361]
[1778408847476,33.13,80803.72,0.0,-0.98245,2e-05,2.52384]
[1778408855779,33.13,80804.0,0.0,-0.98248,2e-05,2.5205]
[1778408857652,33.13,80804.0,0.0,-0.98248,2e-05,2.5205]
[1778408857709,33.13,80804.0,0.0,-0.98248,2e-05,2.5205]
[1778408857682,33.12,80803.89,0.0,-0.98248,2e-05,2.51985]
[1778408857808,33.12,80803.89,0.0,-0.98248,2e-05,2.51985]
[1778408857909,33.12,80804.12,0.0,-0.98248,2e-05,2.5205]
[1778408863835,33.12,80803.64,0.0,-0.9825,2e-05,2.51816]
[1778408868870,33.12,80801.33,0.0,-0.98255,2e-05,2.51093]
[1778408872817,33.12,80801.48,0.0,-0.98255,2e-05,2.51104]
[1778408872944,33.12,80801.48,0.0,-0.98255,2e-05,2.51104]
[1778408873059,33.12,80801.48,0.0,-0.98255,2e-05,2.51104]
[1778408873160,33.12,80801.51,0.0,-0.98256,2e-05,2.51082]
[1778408880954,33.11,80801.68,0.0,-0.98256,2e-05,2.51008]
[1778408887707,33.11,80801.55,0.0,-0.98257,2e-05,2.50941]
[1778408887809,33.11,80801.63,0.0,-0.98257,2e-05,2.50902]
[1778408887829,33.11,80801.63,0.0,-0.98257,2e-05,2.50902]
[1778408888058,33.11,80801.63,0.0,-0.98257,2e-05,2.50902]
[1778408888312,33.11,80801.63,0.0,-0.98257,2e-05,2.50902]
[1778408888410,33.11,80801.59,0.0,-0.98257,2e-05,2.50876]
[1778408894047,33.11,80801.12,0.0,-0.98259,2e-05,2.50654]
[1778408899082,33.11,80801.15,0.0,-0.9826,2e-05,2.50587]
[1778408904118,33.1,80801.15,0.0,-0.9826,2e-05,2.50513]
[1778408910159,33.1,80803.39,0.0,-0.98256,2e-05,2.51043]
[1778408916201,33.1,80803.36,0.0,-0.98258,2e-05,2.50689]
[1778408919956,33.1,80803.26,0.0,-0.98259,2e-05,2.50616]
[1778408920063,33.1,80803.26,0.0,-0.98259,2e-05,2.50616]
[1778408920142,33.1,80803.26,0.0,-0.98259,2e-05,2.50616]
[1778408920308,33.1,80803.26,0.0,-0.98259,2e-05,2.50616]
[1778408920409,33.1,80803.26,0.0,-0.98259,2e-05,2.50602]
[1778408926271,33.09,80800.96,0.0,-0.98265,2e-05,2.49879]
[1778408930606,33.09,80800.92,0.0,-0.98265,2e-05,2.49827]
[1778408930620,33.09,80800.92,0.0,-0.98266,2e-05,2.49801]
[1778408930810,33.09,80800.92,0.0,-0.98266,2e-05,2.49801]
[1778408930905,33.09,80800.92,0.0,-0.98266,2e-05,2.49801]
[1778408931059,33.09,80800.92,0.0,-0.98266,2e-05,2.49801]
[1778408931306,33.09,80801.03,0.0,-0.98265,2e-05,2.49831]
[1778408936341,33.09,80800.84,0.0,-0.98266,2e-05,2.49712]
[1778408937440,33.09,80800.84,0.0,-0.98266,2e-05,2.49712]
[1778408937559,33.09,80800.84,0.0,-0.98266,2e-05,2.49712]
[1778408937591,33.09,80800.84,0.0,-0.98266,2e-05,2.49712]
[1778408937759,33.09,80800.84,0.0,-0.98266,2e-05,2.49686]
[1778408937810,33.09,80800.84,0.0,-0.98266,2e-05,2.49686]
[1778408942821,33.09,80800.91,0.0,-0.98267,2e-05,2.49653]
[1778408942941,33.09,80800.91,0.0,-0.98267,2e-05,2.49653]
[1778408943058,33.09,80800.91,0.0,-0.98267,2e-05,2.49653]
[1778408943391,33.09,80800.62,0.0,-0.98267,2e-05,2.4956]
[1778408948426,33.09,80800.69,0.0,-0.98268,2e-05,2.49513]
[1778408954468,33.08,80800.65,0.0,-0.98269,2e-05,2.49417]
[1778408959503,33.08,80800.8,0.0,-0.98269,2e-05,2.49384]
[1778408965545,33.08,80800.75,0.0,-0.9827,2e-05,2.49278]
[1778408971587,33.08,80800.88,0.0,-0.98272,2e-05,2.48967]
[1778408976623,33.07,80800.31,0.0,-0.98274,2e-05,2.48734]
[1778408981659,33.07,80800.32,0.0,-0.98275,2e-05,2.4865]
[1778408982146,33.07,80800.32,0.0,-0.98275,2e-05,2.4865]
[1778408982308,33.07,80800.32,0.0,-0.98275,2e-05,2.4865]
[1778408982441,33.07,80800.32,0.0,-0.98275,2e-05,2.4865]
[1778408982559,33.07,80800.32,0.0,-0.98275,2e-05,2.4865]
[1778408982666,33.07,80800.21,0.0,-0.98275,2e-05,2.48604]
[1778408988708,33.07,80800.52,0.0,-0.98275,2e-05,2.48602]
[1778408993743,33.07,80800.45,0.0,-0.98276,2e-05,2.48508]
[1778408998778,33.06,80800.5,0.0,-0.98276,2e-05,2.48448]
[1778409003813,33.06,80800.88,0.0,-0.98276,2e-05,2.48478]
[1778409004491,33.06,80800.88,0.0,-0.98276,2e-05,2.48478]
[1778409004560,33.06,80800.88,0.0,-0.98276,2e-05,2.48478]
[1778409004786,33.06,80800.88,0.0,-0.98276,2e-05,2.48478]
[1778409004809,33.06,80800.88,0.0,-0.98276,2e-05,2.48478]
[1778409004820,33.06,80800.81,0.0,-0.98276,2e-05,2.48444]
[1778409009855,33.06,80800.67,0.0,-0.98277,2e-05,2.48334]
[1778409015897,33.06,80800.77,0.0,-0.98278,2e-05,2.48281]
[1778409020932,33.05,80801.02,0.0,-0.98277,2e-05,2.48286]
[1778409025967,33.05,80800.88,0.0,-0.98278,2e-05,2.48186]
[1778409031002,33.05,80800.85,0.0,-0.98281,2e-05,2.47868]
[1778409036039,33.05,80800.67,0.0,-0.98281,2e-05,2.47763]
[1778409044095,33.05,80800.35,0.0,-0.98283,2e-05,2.47589]
[1778409046832,33.05,80800.24,0.0,-0.98283,2e-05,2.47549]
[1778409046850,33.05,80800.62,0.0,-0.98282,2e-05,2.47633]
[1778409047058,33.05,80800.62,0.0,-0.98282,2e-05,2.47633]
[1778409047168,33.05,80800.62,0.0,-0.98282,2e-05,2.47633]
[1778409047308,33.05,80800.62,0.0,-0.98282,2e-05,2.47633]
[1778409048123,33.05,80800.52,0.0,-0.98283,2e-05,2.47596]
[1778409053159,33.04,80800.83,0.0,-0.98282,2e-05,2.4763]
[1778409059203,33.04,80800.76,0.0,-0.98283,2e-05,2.47551]
[1778409064238,33.04,80800.73,0.0,-0.98284,2e-05,2.47495]
[1778409070280,33.04,80800.18,0.0,-0.98285,2e-05,2.47292]
[1778409075315,33.04,80800.21,0.0,-0.98285,2e-05,2.4726]
[1778409077743,33.04,80800.21,0.0,-0.98285,2e-05,2.4726]
[1778409077816,33.04,80800.21,0.0,-0.98285,2e-05,2.4726]
[1778409077837,33.04,80798.89,0.0,-0.98289,2e-05,2.46874]
[1778409078192,33.04,80798.89,0.0,-0.98289,2e-05,2.46874]
[1778409078311,33.04,80798.89,0.0,-0.98289,2e-05,2.46874]
[1778409083371,33.04,80798.01,0.0,-0.98291,2e-05,2.46599]
[1778409088406,33.04,80797.81,0.0,-0.98291,2e-05,2.46508]
[1778409093441,33.03,80797.71,0.0,-0.98294,2e-05,2.46194]
[1778409101498,33.03,80800.22,0.0,-0.98289,2e-05,2.4683]
[1778409102576,33.03,80800.22,0.0,-0.98289,2e-05,2.4683]
[1778409102809,33.03,80800.22,0.0,-0.98289,2e-05,2.4683]
[1778409102947,33.03,80800.22,0.0,-0.98289,2e-05,2.4683]
[1778409102964,33.03,80800.22,0.0,-0.98289,2e-05,2.46815]
[1778409103060,33.03,80800.22,0.0,-0.98289,2e-05,2.46815]
[1778409108546,33.03,80800.26,0.0,-0.98289,2e-05,2.4679]
[1778409110056,33.03,80800.37,0.0,-0.98289,2e-05,2.46813]
[1778409110309,33.03,80800.37,0.0,-0.98289,2e-05,2.46813]
[1778409110447,33.03,80800.37,0.0,-0.98289,2e-05,2.46813]
[1778409110559,33.03,80800.37,0.0,-0.98289,2e-05,2.46813]
[1778409110660,33.03,80800.37,0.0,-0.98289,2e-05,2.46806]
[1778409118616,33.03,80798.1,0.0,-0.98294,2e-05,2.46129]
[1778409124267,33.03,80798.02,0.0,-0.98295,2e-05,2.46086]
[1778409124309,33.03,80798.02,0.0,-0.98295,2e-05,2.46086]
[1778409124659,33.03,80798.13,0.0,-0.98294,2e-05,2.46106]
[1778409125155,33.03,80798.13,0.0,-0.98294,2e-05,2.46106]
[1778409125309,33.03,80798.13,0.0,-0.98294,2e-05,2.46106]
[1778409131708,33.03,80798.16,0.0,-0.98295,2e-05,2.46077]
[1778409133625,33.03,80798.16,0.0,-0.98295,2e-05,2.46077]
[1778409133808,33.03,80798.16,0.0,-0.98295,2e-05,2.46077]
[1778409133834,33.03,80798.06,0.0,-0.98295,2e-05,2.46038]
[1778409134015,33.03,80798.06,0.0,-0.98295,2e-05,2.46038]
[1778409134062,33.03,80798.06,0.0,-0.98295,2e-05,2.46038]
[1778409139769,33.03,80799.24,0.0,-0.98293,2e-05,2.46328]
[1778409144804,33.02,80798.85,0.0,-0.98294,2e-05,2.46192]
[1778409149839,33.02,80798.85,0.0,-0.98294,2e-05,2.46159]
[1778409150520,33.02,80798.85,0.0,-0.98294,2e-05,2.46159]
[1778409150995,33.02,80798.85,0.0,-0.98294,2e-05,2.46159]
[1778409151058,33.02,80798.62,0.0,-0.98294,2e-05,2.46095]
[1778409154060,33.02,80798.56,0.0,-0.98296,2e-05,2.45814]
[1778409154161,33.02,80798.56,0.0,-0.98296,2e-05,2.45809]
[1778409159909,33.02,80800.6,0.0,-0.98292,2e-05,2.4634]
[1778409161923,33.02,80798.29,0.0,-0.98297,2e-05,2.45696]
[1778409166958,33.02,80798.4,0.0,-0.98297,2e-05,2.45704]
[1778409174007,33.02,80798.29,0.0,-0.98298,2e-05,2.45644]
[1778409176203,33.02,80798.07,0.0,-0.98298,2e-05,2.45576]
[1778409176314,33.02,80798.07,0.0,-0.98298,2e-05,2.45576]
[1778409177028,33.02,80795.3,0.0,-0.98304,2e-05,2.44814]
[1778409183379,33.02,80795.01,0.0,-0.98305,2e-05,2.44724]
[1778409183559,33.02,80795.01,0.0,-0.98305,2e-05,2.44724]
[1778409183586,33.02,80796.97,0.0,-0.98301,2e-05,2.45254]
[1778409184077,33.02,80801.15,0.0,-0.98292,2e-05,2.46397]
[1778409186770,33.02,80801.3,0.0,-0.98291,2e-05,2.46432]
[1778409188059,33.02,80802.66,0.0,-0.98289,2e-05,2.46795]
[1778409188105,33.02,80803.09,0.0,-0.98288,2e-05,2.46907]
[1778409193140,33.02,80803.1,0.0,-0.98288,2e-05,2.46877]
[1778409199182,33.02,80803.33,0.0,-0.98288,2e-05,2.46902]
[1778409204217,33.02,80802.68,0.0,-0.98289,2e-05,2.4669]
[1778409208062,33.02,80804.88,0.0,-0.98285,2e-05,2.47282]
[1778409211292,33.01,80805.19,0.0,-0.98284,2e-05,2.47352]
[1778409211310,33.01,80805.19,0.0,-0.98284,2e-05,2.47352]
[1778409211393,33.01,80805.19,0.0,-0.98286,2e-05,2.47079]
[1778409217308,33.01,80808.34,0.0,-0.98279,2e-05,2.47903]
[1778409218549,33.01,80808.34,0.0,-0.98279,2e-05,2.47903]
[1778409218558,33.01,80808.34,0.0,-0.98279,2e-05,2.47903]
[1778409224357,33.01,80809.95,0.0,-0.98276,2e-05,2.48284]
[1778409229392,33.01,80811.5,0.0,-0.98273,2e-05,2.48667]
[1778409231221,33.01,80811.68,0.0,-0.98273,2e-05,2.48707]
[1778409231309,33.01,80811.68,0.0,-0.98273,2e-05,2.48707]
[1778409232063,33.01,80811.68,0.0,-0.98273,2e-05,2.48707]
[1778409231406,33.01,80811.86,0.0,-0.98273,2e-05,2.48747]
[1778409236441,33.01,80812.75,0.0,-0.98271,2e-05,2.48944]
[1778409241476,33.01,80813.2,0.0,-0.9827,2e-05,2.49019]
[1778409248525,33.0,80814.0,0.0,-0.98269,2e-05,2.49171]
[1778409249449,33.0,80814.0,0.0,-0.98269,2e-05,2.49171]
[1778409249563,33.0,80814.0,0.0,-0.98269,2e-05,2.49171]
[1778409249651,33.0,80814.0,0.0,-0.98269,2e-05,2.49171]
[1778409249810,33.0,80814.0,0.0,-0.98269,2e-05,2.49171]
[1778409249877,33.0,80813.98,0.0,-0.98269,2e-05,2.49155]
[1778409254836,33.0,80815.9,0.0,-0.98265,2e-05,2.49648]
[1778409255062,33.0,80815.9,0.0,-0.98265,2e-05,2.49648]
[1778409260609,33.0,80819.07,0.0,-0.98259,2e-05,2.50445]
[1778409265644,33.0,80818.63,0.0,-0.9826,2e-05,2.50258]
[1778409270679,33.0,80818.78,0.0,-0.98261,2e-05,2.50235]
[1778409276721,32.99,80819.1,0.0,-0.98262,2e-05,2.49994]
[1778409281756,32.99,80818.46,0.0,-0.98264,2e-05,2.49753]
[1778409284422,32.99,80817.69,0.0,-0.98266,2e-05,2.49514]
[1778409284562,32.99,80817.69,0.0,-0.98266,2e-05,2.49514]
[1778409284679,32.99,80817.69,0.0,-0.98266,2e-05,2.49514]
[1778409284811,32.99,80817.69,0.0,-0.98266,2e-05,2.49514]
[1778409284912,32.99,80817.79,0.0,-0.98266,2e-05,2.49529]
[1778409286791,32.99,80813.63,0.0,-0.98275,2e-05,2.48353]
[1778409287798,32.99,80809.79,0.0,-0.98284,2e-05,2.47282]
[1778409288495,32.99,80809.79,0.0,-0.98284,2e-05,2.47282]
[1778409288562,32.99,80809.79,0.0,-0.98284,2e-05,2.47282]
[1778409293840,32.99,80804.22,0.0,-0.98297,2e-05,2.45706]
[1778409295246,32.99,80802.8,0.0,-0.983,2e-05,2.4531]
[1778409295311,32.99,80802.8,0.0,-0.983,2e-05,2.4531]
[1778409297868,32.99,80795.53,0.0,-0.98316,2e-05,2.4331]
[1778409299411,32.99,80793.6,0.0,-0.9832,2e-05,2.42782]
[1778409299563,32.99,80793.6,0.0,-0.9832,2e-05,2.42782]
[1778409299759,32.99,80793.6,0.0,-0.9832,2e-05,2.42782]
[1778409299810,32.99,80793.6,0.0,-0.9832,2e-05,2.42782]
[1778409299882,32.99,80793.69,0.0,-0.9832,2e-05,2.42805]
[1778409303910,32.99,80798.34,0.0,-0.9831,2e-05,2.44066]
[1778409306603,32.99,80799.37,0.0,-0.98308,2e-05,2.4434]
[1778409306811,32.99,80799.37,0.0,-0.98308,2e-05,2.4434]
[1778409307032,32.99,80799.37,0.0,-0.98308,2e-05,2.4434]
[1778409307062,32.99,80799.37,0.0,-0.98308,2e-05,2.4434]
[1778409307133,32.99,80799.68,0.0,-0.98307,2e-05,2.44417]
[1778409312973,32.99,80799.28,0.0,-0.98308,2e-05,2.44286]
[1778409318009,32.99,80799.5,0.0,-0.98308,2e-05,2.44321]
[1778409319972,32.99,80799.79,0.0,-0.98307,2e-05,2.44395]
[1778409320064,32.99,80799.79,0.0,-0.98307,2e-05,2.44395]
[1778409326064,32.99,80799.51,0.0,-0.98308,2e-05,2.44288]
[1778409331099,32.98,80799.58,0.0,-0.9831,2e-05,2.44036]
[1778409335216,32.98,80799.51,0.0,-0.9831,2e-05,2.44002]
[1778409335311,32.98,80799.51,0.0,-0.9831,2e-05,2.44002]
[1778409336013,32.98,80799.51,0.0,-0.9831,2e-05,2.44002]
[1778409336060,32.98,80799.51,0.0,-0.9831,2e-05,2.44002]
[1778409336134,32.98,80799.45,0.0,-0.9831,2e-05,2.43982]
[1778409341280,32.98,80799.41,0.0,-0.9831,2e-05,2.43953]
[1778409346315,32.98,80799.42,0.0,-0.98311,2e-05,2.43936]
[1778409351350,32.98,80799.66,0.0,-0.9831,2e-05,2.4398]
[1778409356385,32.98,80799.37,0.0,-0.98311,2e-05,2.43879]
[1778409365449,32.98,80799.44,0.0,-0.98311,2e-05,2.43859]
[1778409374512,32.98,80799.6,0.0,-0.98311,2e-05,2.43861]
[1778409375302,32.98,80799.6,0.0,-0.98311,2e-05,2.43861]
[1778409375311,32.98,80799.6,0.0,-0.98311,2e-05,2.43861]
[1778409385589,32.98,80799.36,0.0,-0.98312,2e-05,2.43741]
[1778409390624,32.98,80799.54,0.0,-0.98312,2e-05,2.43766]
[1778409395659,32.98,80799.33,0.0,-0.98314,2e-05,2.43437]
[1778409401056,32.98,80801.76,0.0,-0.98309,2e-05,2.44081]
[1778409401310,32.98,80801.76,0.0,-0.98309,2e-05,2.44071]
[1778409401665,32.98,80801.76,0.0,-0.98309,2e-05,2.44071]
[1778409401809,32.98,80801.76,0.0,-0.98309,2e-05,2.44071]
[1778409405731,32.97,80799.45,0.0,-0.98314,2e-05,2.4342]
[1778409412780,32.97,80798.06,0.0,-0.98318,2e-05,2.43016]
[1778409416376,32.97,80797.19,0.0,-0.9832,2e-05,2.42774]
[1778409416561,32.97,80797.19,0.0,-0.9832,2e-05,2.42774]
[1778409425871,32.97,80797.54,0.0,-0.98319,2e-05,2.4284]
[1778409434934,32.97,80797.58,0.0,-0.98319,2e-05,2.42825]
[1778409438256,32.97,80797.58,0.0,-0.98319,2e-05,2.42825]
[1778409438312,32.97,80797.58,0.0,-0.98319,2e-05,2.42825]
[1778409438998,32.97,80797.58,0.0,-0.98319,2e-05,2.42825]
[1778409439060,32.97,80797.58,0.0,-0.98319,2e-05,2.42825]
[1778409439161,32.97,80797.65,0.0,-0.98319,2e-05,2.4283]
[1778409445007,32.97,80798.55,0.0,-0.98317,2e-05,2.43059]
[1778409450039,32.97,80799.13,0.0,-0.98316,2e-05,2.43199]
[1778409451160,32.97,80799.13,0.0,-0.98316,2e-05,2.43199]
[1778409451312,32.97,80799.13,0.0,-0.98316,2e-05,2.43199]
[1778409457088,32.97,80801.37,0.0,-0.98313,2e-05,2.43534]
[1778409462123,32.97,80801.24,0.0,-0.98314,2e-05,2.43479]
[1778409471186,32.97,80798.97,0.0,-0.98319,2e-05,2.4283]
[1778409473372,32.97,80798.97,0.0,-0.98319,2e-05,2.4283]
[1778409473560,32.97,80798.97,0.0,-0.98319,2e-05,2.4283]
[1778409474010,32.97,80798.97,0.0,-0.98319,2e-05,2.4283]
[1778409474059,32.97,80798.97,0.0,-0.98319,2e-05,2.4283]
[1778409474111,32.97,80798.97,0.0,-0.98319,2e-05,2.42825]
[1778409480249,32.97,80799.01,0.0,-0.98319,2e-05,2.42817]
[1778409486291,32.97,80799.03,0.0,-0.98319,2e-05,2.42807]
[1778409489877,32.97,80798.02,0.0,-0.98321,2e-05,2.42524]
[1778409490064,32.97,80798.02,0.0,-0.98321,2e-05,2.42524]
[1778409495354,32.97,80794.23,0.0,-0.9833,2e-05,2.41483]
[1778409495393,32.97,80794.23,0.0,-0.9833,2e-05,2.41483]
[1778409495565,32.97,80794.23,0.0,-0.9833,2e-05,2.41483]
[1778409495992,32.97,80794.23,0.0,-0.9833,2e-05,2.41483]
[1778409496059,32.97,80794.23,0.0,-0.9833,2e-05,2.41483]
[1778409497368,32.97,80792.91,0.0,-0.98332,2e-05,2.41125]
[1778409500385,32.97,80791.35,0.0,-0.98336,2e-05,2.40703]
[1778409500565,32.97,80791.35,0.0,-0.98336,2e-05,2.40703]
[1778409506431,32.97,80791.51,0.0,-0.98335,2e-05,2.40747]
[1778409515494,32.97,80791.72,0.0,-0.98337,2e-05,2.40552]
[1778409520529,32.97,80791.6,0.0,-0.98337,2e-05,2.40516]
[1778409524107,32.97,80791.74,0.0,-0.98337,2e-05,2.40553]
[1778409524307,32.97,80791.74,0.0,-0.98337,2e-05,2.40553]
[1778409528421,32.97,80794.05,0.0,-0.98332,2e-05,2.41175]
[1778409528565,32.97,80794.05,0.0,-0.98332,2e-05,2.41175]
[1778409528666,32.97,80794.05,0.0,-0.98332,2e-05,2.41167]
[1778409531751,32.97,80794.49,0.0,-0.98331,2e-05,2.41282]
[1778409531809,32.97,80794.49,0.0,-0.98331,2e-05,2.41282]
[1778409539662,32.97,80792.72,0.0,-0.98335,2e-05,2.40788]
[1778409542155,32.97,80792.72,0.0,-0.98335,2e-05,2.40788]
[1778409542311,32.97,80792.72,0.0,-0.98335,2e-05,2.40788]
[1778409542937,32.97,80792.52,0.0,-0.98335,2e-05,2.40729]
[1778409543060,32.97,80792.52,0.0,-0.98335,2e-05,2.40729]
[1778409548726,32.97,80792.54,0.0,-0.98335,2e-05,2.40726]
[1778409555234,32.96,80792.37,0.0,-0.98336,2e-05,2.40675]
[1778409560810,32.96,80792.41,0.0,-0.98336,2e-05,2.40674]
[1778409567859,32.96,80792.45,0.0,-0.98336,2e-05,2.40674]
[1778409573005,32.96,80791.82,0.0,-0.98337,2e-05,2.40499]
[1778409573060,32.96,80791.82,0.0,-0.98337,2e-05,2.40499]
[1778409573632,32.96,80791.82,0.0,-0.98339,2e-05,2.4025]
[1778409573810,32.96,80791.82,0.0,-0.98339,2e-05,2.4025]
[1778409573903,32.96,80791.81,0.0,-0.98339,2e-05,2.40246]
[1778409580951,32.96,80791.84,0.0,-0.98339,2e-05,2.40248]
[1778409590014,32.96,80791.81,0.0,-0.98339,2e-05,2.40231]
[1778409593299,32.96,80794.12,0.0,-0.98334,2e-05,2.40853]
[1778409593310,32.96,80794.12,0.0,-0.98334,2e-05,2.40853]
[1778409597064,32.96,80790.69,0.0,-0.98341,2e-05,2.39919]
[1778409602099,32.96,80789.39,0.0,-0.98344,2e-05,2.39567]
[1778409603214,32.96,80789.39,0.0,-0.98344,2e-05,2.39567]
[1778409603310,32.96,80789.39,0.0,-0.98344,2e-05,2.39567]
[1778409604014,32.96,80789.39,0.0,-0.98344,2e-05,2.39567]
[1778409604063,32.96,80789.39,0.0,-0.98344,2e-05,2.39567]
[1778409606128,32.96,80789.36,0.0,-0.98344,2e-05,2.39559]
[1778409613177,32.96,80788.98,0.0,-0.98345,2e-05,2.39458]
[1778409615246,32.96,80788.94,0.0,-0.98345,2e-05,2.39447]
[1778409615309,32.96,80788.94,0.0,-0.98345,2e-05,2.39447]
[1778409622240,32.96,80788.28,0.0,-0.98347,2e-05,2.3927]
[1778409623524,32.96,80788.21,0.0,-0.98347,2e-05,2.39251]
[1778409623562,32.96,80788.21,0.0,-0.98347,2e-05,2.39251]
[1778409624290,32.96,80788.21,0.0,-0.98347,2e-05,2.39251]
[1778409624311,32.96,80788.21,0.0,-0.98347,2e-05,2.39251]
[1778409624391,32.96,80788.21,0.0,-0.98347,2e-05,2.39252]
[1778409630298,32.96,80786.49,0.0,-0.9835,2e-05,2.38791]
[1778409634754,32.96,80788.28,0.0,-0.98348,2e-05,2.3903]
[1778409634811,32.96,80788.28,0.0,-0.98348,2e-05,2.3903]
[1778409640369,32.96,80785.74,0.0,-0.98354,2e-05,2.38352]
[1778409643996,32.96,80785.49,0.0,-0.98354,2e-05,2.3829]
[1778409644061,32.96,80785.49,0.0,-0.98354,2e-05,2.3829]
[1778409644864,32.96,80785.31,0.0,-0.98354,2e-05,2.38244]
[1778409645060,32.96,80785.31,0.0,-0.98354,2e-05,2.38244]
[1778409645403,32.96,80785.45,0.0,-0.98354,2e-05,2.38284]
[1778409650438,32.96,80785.14,0.0,-0.98355,2e-05,2.38211]
[1778409660508,32.96,80785.28,0.0,-0.98354,2e-05,2.38268]
[1778409670845,32.96,80785.28,0.0,-0.98354,2e-05,2.38268]
[1778409677627,32.97,80785.28,0.0,-0.98354,2e-05,2.38302]
[1778409682795,32.97,80784.74,0.0,-0.98355,2e-05,2.38166]
[1778409682812,32.97,80784.74,0.0,-0.98355,2e-05,2.38166]
[1778409687713,32.97,80783.8,0.0,-0.98357,2e-05,2.37924]
[1778409687812,32.97,80783.8,0.0,-0.98357,2e-05,2.37924]
[1778409688259,32.97,80783.8,0.0,-0.98357,2e-05,2.37924]
[1778409688310,32.97,80783.8,0.0,-0.98357,2e-05,2.37924]
[1778409688358,32.97,80783.61,0.0,-0.98357,2e-05,2.37878]
[1778409693739,32.97,80779.93,0.0,-0.98367,2e-05,2.36671]
[1778409696783,32.97,80779.93,0.0,-0.98367,2e-05,2.36671]
[1778409696811,32.97,80779.93,0.0,-0.98367,2e-05,2.36671]
[1778409704816,32.97,80779.95,0.0,-0.98366,2e-05,2.36728]
[1778409707415,32.97,80779.91,0.0,-0.98366,2e-05,2.36722]
[1778409707561,32.97,80779.91,0.0,-0.98366,2e-05,2.36722]
[1778409708307,32.97,80779.91,0.0,-0.98366,2e-05,2.36731]
[1778409708560,32.97,80779.91,0.0,-0.98366,2e-05,2.36731]
[1778409708408,32.97,80779.91,0.0,-0.98366,2e-05,2.36736]
[1778409713881,32.97,80779.01,0.0,-0.98368,2e-05,2.36518]
[1778409724958,32.97,80778.97,0.0,-0.98367,2e-05,2.36561]
[1778409728237,32.97,80778.97,0.0,-0.98367,2e-05,2.36561]
[1778409728310,32.97,80778.97,0.0,-0.98367,2e-05,2.36561]
[1778409741070,32.97,80778.72,0.0,-0.98367,2e-05,2.36575]
[1778409747112,32.97,80778.68,0.0,-0.98367,2e-05,2.36595]
[1778409749085,32.98,80778.21,0.0,-0.98368,2e-05,2.36475]
[1778409749311,32.98,80778.21,0.0,-0.98368,2e-05,2.36475]
[1778409750238,32.98,80778.21,0.0,-0.98368,2e-05,2.36481]
[1778409750309,32.98,80778.21,0.0,-0.98368,2e-05,2.36481]
[1778409750339,32.98,80778.03,0.0,-0.98368,2e-05,2.36439]
[1778409756175,32.98,80776.84,0.0,-0.98372,2e-05,2.35914]
[1778409759089,32.98,80776.7,0.0,-0.98372,2e-05,2.3589]
[1778409759310,32.98,80776.7,0.0,-0.98372,2e-05,2.3589]
[1778409765238,32.98,80776.79,0.0,-0.98372,2e-05,2.35959]
[1778409770273,32.98,80777.12,0.0,-0.98371,2e-05,2.36078]
[1778409775308,32.98,80776.55,0.0,-0.98372,2e-05,2.35956]
[1778409782357,32.98,80776.57,0.0,-0.98372,2e-05,2.36003]
[1778409783398,32.98,80776.57,0.0,-0.98372,2e-05,2.36003]
[1778409783561,32.98,80776.57,0.0,-0.98372,2e-05,2.36003]
[1778409784632,32.98,80776.54,0.0,-0.98372,2e-05,2.36007]
[1778409784809,32.98,80776.54,0.0,-0.98372,2e-05,2.36007]
[1778409784910,32.98,80776.54,0.0,-0.98371,2e-05,2.36012]
[1778409797462,32.98,80776.57,0.0,-0.98371,2e-05,2.36091]
[1778409803504,32.99,80775.7,0.0,-0.98372,2e-05,2.35896]
[1778409804511,32.99,80770.87,0.0,-0.98383,2e-05,2.34619]
[1778409805893,32.99,80771.31,0.0,-0.98382,2e-05,2.34742]
[1778409806059,32.99,80771.31,0.0,-0.98382,2e-05,2.34742]
[1778409811284,32.99,80769.6,0.0,-0.98385,2e-05,2.34339]
[1778409814900,32.99,80768.38,0.0,-0.98389,2e-05,2.33811]
[1778409815060,32.99,80768.38,0.0,-0.98389,2e-05,2.33811]
[1778409816160,32.99,80768.38,0.0,-0.98389,2e-05,2.33811]
[1778409816309,32.99,80768.38,0.0,-0.98389,2e-05,2.33811]
[1778409816595,32.99,80768.43,0.0,-0.98388,2e-05,2.33843]
[1778409822637,32.99,80768.87,0.0,-0.98387,2e-05,2.34016]
[1778409823911,32.99,80768.88,0.0,-0.98387,2e-05,2.34027]
[1778409824063,32.99,80768.88,0.0,-0.98387,2e-05,2.34027]
[1778409826665,32.99,80765.2,0.0,-0.98394,2e-05,2.33084]
[1778409827135,32.99,80765.2,0.0,-0.98394,2e-05,2.33084]
[1778409827308,32.99,80765.2,0.0,-0.98394,2e-05,2.33084]
[1778409827672,32.99,80764.66,0.0,-0.98395,2e-05,2.32952]
[1778409832707,32.99,80764.05,0.0,-0.98396,2e-05,2.32846]
[1778409839756,33.0,80764.0,0.0,-0.98396,2e-05,2.32912]
[1778409841006,33.0,80764.0,0.0,-0.98396,2e-05,2.32912]
[1778409841059,33.0,80764.0,0.0,-0.98396,2e-05,2.32912]
[1778409846805,33.0,80763.6,0.0,-0.98396,2e-05,2.32885]
[1778409851841,33.0,80763.74,0.0,-0.98395,2e-05,2.32975]
[1778409857546,33.0,80764.15,0.0,-0.98394,2e-05,2.33124]
[1778409857562,33.0,80764.15,0.0,-0.98394,2e-05,2.33124]
[1778409857700,33.0,80760.99,0.0,-0.98401,2e-05,2.32313]
[1778409859051,33.0,80758.72,0.0,-0.98405,2e-05,2.31717]
[1778409859063,33.0,80758.72,0.0,-0.98405,2e-05,2.31717]
[1778409859152,33.0,80758.54,0.0,-0.98406,2e-05,2.31681]
[1778409863498,33.0,80758.42,0.0,-0.98406,2e-05,2.31685]
[1778409863561,33.0,80758.42,0.0,-0.98406,2e-05,2.31685]
[1778409868960,33.01,80760.37,0.0,-0.98401,2e-05,2.32277]
[1778409871256,33.01,80761.29,0.0,-0.98399,2e-05,2.32528]
[1778409871311,33.01,80761.29,0.0,-0.98399,2e-05,2.32528]
[1778409873186,33.01,80761.29,0.0,-0.984,2e-05,2.32305]
[1778409873310,33.01,80761.29,0.0,-0.984,2e-05,2.32305]
[1778409873411,33.01,80761.83,0.0,-0.98399,2e-05,2.32457]
[1778409875008,33.01,80766.79,0.0,-0.98389,2e-05,2.33783]
[1778409875869,33.01,80766.79,0.0,-0.98389,2e-05,2.33783]
[1778409876062,33.01,80766.79,0.0,-0.98389,2e-05,2.33783]
[1778409879620,33.01,80768.84,0.0,-0.98384,2e-05,2.34345]
[1778409879779,33.01,80771.74,0.0,-0.98378,2e-05,2.35125]
[1778409880038,33.01,80777.39,0.0,-0.98366,2e-05,2.36628]
[1778409881060,33.01,80777.39,0.0,-0.98366,2e-05,2.36628]
[1778409881310,33.01,80777.39,0.0,-0.98366,2e-05,2.36628]
[1778409881371,33.01,80782.04,0.0,-0.98356,2e-05,2.37873]
[1778409885718,33.01,80784.57,0.0,-0.9835,2e-05,2.38552]
[1778409885810,33.01,80787.19,0.0,-0.98345,2e-05,2.39254]
[1778409890312,33.01,80787.56,0.0,-0.98344,2e-05,2.39349]
[1778409890559,33.01,80787.56,0.0,-0.98344,2e-05,2.39349]
[1778409890568,33.01,80787.56,0.0,-0.98344,2e-05,2.39349]
[1778409890660,33.01,80786.74,0.0,-0.98346,2e-05,2.39127]
[1778409890811,33.01,80786.74,0.0,-0.98346,2e-05,2.39127]
[1778409896151,33.01,80787.38,0.0,-0.98345,2e-05,2.39296]
[1778409901527,33.01,80788.4,0.0,-0.98342,2e-05,2.39567]
[1778409901567,33.01,80788.4,0.0,-0.98342,2e-05,2.39567]
[1778409907228,33.01,80785.62,0.0,-0.98348,2e-05,2.3882]
[1778409908513,33.01,80785.62,0.0,-0.98348,2e-05,2.3882]
[1778409908558,33.01,80785.62,0.0,-0.98348,2e-05,2.3882]
[1778409910249,33.01,80782.39,0.0,-0.98355,2e-05,2.37956]
[1778409910842,33.01,80782.39,0.0,-0.98355,2e-05,2.37956]
[1778409911060,33.01,80782.39,0.0,-0.98355,2e-05,2.37956]
[1778409911256,33.01,80781.65,0.0,-0.98357,2e-05,2.3776]
[1778409914492,33.01,80782.48,0.0,-0.98355,2e-05,2.37984]
[1778409914558,33.01,80782.48,0.0,-0.98355,2e-05,2.37984]
[1778409920319,33.01,80782.46,0.0,-0.98355,2e-05,2.37996]
[1778409925354,33.01,80784.54,0.0,-0.9835,2e-05,2.38564]
[1778409927835,33.01,80784.54,0.0,-0.9835,2e-05,2.38564]
[1778409928061,33.01,80784.54,0.0,-0.9835,2e-05,2.38564]
[1778409928375,33.01,80784.84,0.0,-0.9835,2e-05,2.38647]
[1778409932059,33.01,80785.41,0.0,-0.98348,2e-05,2.388]
[1778409938445,33.01,80782.76,0.0,-0.98356,2e-05,2.37855]
[1778409943480,33.01,80782.76,0.0,-0.98356,2e-05,2.37868]
[1778409950422,33.01,80782.81,0.0,-0.98355,2e-05,2.37886]
[1778409950560,33.01,80782.81,0.0,-0.98355,2e-05,2.37886]
[1778409950644,33.01,80782.81,0.0,-0.98355,2e-05,2.37899]
[1778409951414,33.01,80782.81,0.0,-0.98355,2e-05,2.37899]
[1778409951559,33.01,80782.81,0.0,-0.98355,2e-05,2.37899]
[1778409958585,33.01,80782.72,0.0,-0.98355,2e-05,2.37896]
[1778409960732,33.01,80782.84,0.0,-0.98355,2e-05,2.37931]
[1778409960814,33.01,80782.84,0.0,-0.98355,2e-05,2.37931]
[1778409961580,33.01,80782.84,0.0,-0.98355,2e-05,2.37931]
[1778409961811,33.01,80782.84,0.0,-0.98355,2e-05,2.37931]
[1778409961609,33.01,80782.77,0.0,-0.98355,2e-05,2.37918]
[1778409968658,33.01,80782.7,0.0,-0.98355,2e-05,2.3792]
[1778409973693,33.01,80782.7,0.0,-0.98355,2e-05,2.37935]
[1778409975707,33.01,80786.23,0.0,-0.98347,2e-05,2.38888]
[1778409978211,33.01,80786.95,0.0,-0.98346,2e-05,2.39087]
[1778409978311,33.01,80786.95,0.0,-0.98346,2e-05,2.39087]
[1778409978728,33.01,80786.98,0.0,-0.98346,2e-05,2.39097]
[1778409978978,33.01,80786.98,0.0,-0.98346,2e-05,2.39097]
[1778409979061,33.01,80786.98,0.0,-0.98346,2e-05,2.39097]
[1778409983428,33.01,80787.43,0.0,-0.98345,2e-05,2.39222]
[1778409983559,33.01,80787.43,0.0,-0.98345,2e-05,2.39222]
[1778409983763,33.01,80787.49,0.0,-0.98345,2e-05,2.39239]
[1778409983945,33.01,80787.49,0.0,-0.98345,2e-05,2.39239]
[1778409984061,33.01,80787.49,0.0,-0.98345,2e-05,2.39239]
[1778409995847,33.01,80788.7,0.0,-0.98344,2e-05,2.39324]
[1778409997781,33.01,80788.7,0.0,-0.98344,2e-05,2.39324]
[1778409997819,33.01,80788.7,0.0,-0.98344,2e-05,2.39324]
[1778409997815,33.01,80788.7,0.0,-0.98344,2e-05,2.39324]
[1778409998627,33.01,80788.7,0.0,-0.98344,2e-05,2.39324]
[1778409998810,33.01,80788.7,0.0,-0.98344,2e-05,2.39324]
[1778410003903,33.01,80790.37,0.0,-0.9834,2e-05,2.39771]
[1778410006688,33.01,80790.5,0.0,-0.9834,2e-05,2.39805]
[1778410006810,33.01,80790.5,0.0,-0.9834,2e-05,2.39805]
[1778410006755,33.01,80793.12,0.0,-0.98334,2e-05,2.40511]
[1778410007398,33.01,80793.12,0.0,-0.98334,2e-05,2.40511]
[1778410007561,33.01,80793.12,0.0,-0.98334,2e-05,2.40511]
[1778410012967,33.01,80794.37,0.0,-0.98332,2e-05,2.40834]
[1778410018002,33.01,80792.13,0.0,-0.98336,2e-05,2.40219]
[1778410021244,33.01,80792.02,0.0,-0.98337,2e-05,2.40189]
[1778410021314,33.01,80792.02,0.0,-0.98337,2e-05,2.40189]
[1778410021340,33.01,80792.13,0.0,-0.98336,2e-05,2.40217]
[1778410021983,33.01,80792.13,0.0,-0.98336,2e-05,2.40217]
[1778410022063,33.01,80792.13,0.0,-0.98336,2e-05,2.40217]
[1778410028073,33.01,80792.38,0.0,-0.98336,2e-05,2.40277]
[1778410033108,33.01,80792.27,0.0,-0.98336,2e-05,2.40241]
[1778410038143,33.01,80792.17,0.0,-0.98337,2e-05,2.40209]
[1778410043178,33.01,80792.22,0.0,-0.98336,2e-05,2.40217]
[1778410047005,33.01,80792.13,0.0,-0.98337,2e-05,2.4019]
[1778410047061,33.01,80792.13,0.0,-0.98337,2e-05,2.4019]
[1778410047103,33.01,80792.13,0.0,-0.98337,2e-05,2.40189]
[1778410047955,33.01,80792.13,0.0,-0.98337,2e-05,2.40189]
[1778410048064,33.01,80792.13,0.0,-0.98337,2e-05,2.40189]
[1778410053252,33.01,80792.26,0.0,-0.98338,2e-05,2.39971]
[1778410060302,33.01,80791.75,0.0,-0.98339,2e-05,2.39829]
[1778410068358,33.01,80791.54,0.0,-0.9834,2e-05,2.3977]
[1778410073393,33.01,80793.97,0.0,-0.98335,2e-05,2.4042]
[1778410077171,33.01,80794.19,0.0,-0.98334,2e-05,2.40475]
[1778410077310,33.01,80794.19,0.0,-0.98334,2e-05,2.40475]
[1778410077421,33.01,80793.99,0.0,-0.98335,2e-05,2.4042]
[1778410078016,33.01,80793.99,0.0,-0.98335,2e-05,2.4042]
[1778410078061,33.01,80793.99,0.0,-0.98335,2e-05,2.4042]
[1778410085478,33.01,80791.64,0.0,-0.9834,2e-05,2.39784]
[1778410090513,33.01,80791.68,0.0,-0.9834,2e-05,2.39795]
[1778410091065,33.01,80791.68,0.0,-0.9834,2e-05,2.39795]
[1778410091312,33.01,80791.68,0.0,-0.9834,2e-05,2.39795]
[1778410091801,33.01,80791.68,0.0,-0.9834,2e-05,2.39795]
[1778410091809,33.01,80791.68,0.0,-0.9834,2e-05,2.39795]
[1778410091897,33.01,80791.68,0.0,-0.9834,2e-05,2.39794]
[1778410094541,33.01,80787.99,0.0,-0.98347,2e-05,2.38801]
[1778410095720,33.01,80787.99,0.0,-0.98347,2e-05,2.38801]
[1778410095812,33.01,80787.99,0.0,-0.98347,2e-05,2.38801]
[1778410095878,33.01,80785.77,0.0,-0.98352,2e-05,2.38209]
[1778410096053,33.01,80785.77,0.0,-0.98352,2e-05,2.38209]
[1778410096061,33.01,80785.77,0.0,-0.98352,2e-05,2.38209]
[1778410102600,33.01,80791.08,0.0,-0.98341,2e-05,2.39649]
[1778410103514,33.01,80791.08,0.0,-0.98341,2e-05,2.39649]
[1778410103559,33.01,80791.08,0.0,-0.98341,2e-05,2.39649]
[1778410103612,33.01,80792.65,0.0,-0.98337,2e-05,2.40072]
[1778410104254,33.01,80792.65,0.0,-0.98337,2e-05,2.40072]
[1778410104313,33.01,80792.65,0.0,-0.98337,2e-05,2.40072]
[1778410111668,33.01,80792.4,0.0,-0.9834,2e-05,2.39748]
[1778410116703,33.01,80791.9,0.0,-0.98341,2e-05,2.39613]
[1778410117434,33.01,80791.9,0.0,-0.98341,2e-05,2.39613]
[1778410117559,33.01,80791.9,0.0,-0.98341,2e-05,2.39613]
[1778410117590,33.01,80791.9,0.0,-0.98341,2e-05,2.39613]
[1778410118360,33.01,80791.9,0.0,-0.98341,2e-05,2.39613]
[1778410118563,33.01,80791.9,0.0,-0.98341,2e-05,2.39613]
[1778410125767,33.01,80792.87,0.0,-0.98339,2e-05,2.39877]
[1778410130802,33.01,80793.12,0.0,-0.98338,2e-05,2.39944]
[1778410132364,33.01,80792.36,0.0,-0.9834,2e-05,2.39739]
[1778410132561,33.01,80792.36,0.0,-0.9834,2e-05,2.39739]
[1778410132643,33.01,80792.36,0.0,-0.9834,2e-05,2.39739]
[1778410132812,33.01,80792.36,0.0,-0.9834,2e-05,2.39739]
[1778410132816,33.01,80792.43,0.0,-0.98339,2e-05,2.39758]
[1778410144900,33.01,80792.44,0.0,-0.98339,2e-05,2.39763]
[1778410150942,33.01,80792.33,0.0,-0.9834,2e-05,2.39736]
[1778410152110,33.01,80792.33,0.0,-0.9834,2e-05,2.39736]
[1778410152309,33.01,80792.33,0.0,-0.9834,2e-05,2.39736]
[1778410152993,33.01,80792.33,0.0,-0.9834,2e-05,2.39736]
[1778410152337,33.01,80792.33,0.0,-0.9834,2e-05,2.39736]
[1778410153062,33.01,80792.33,0.0,-0.9834,2e-05,2.39736]
[1778410161014,33.01,80792.08,0.0,-0.9834,2e-05,2.39673]
[1778410163277,33.01,80790.6,0.0,-0.98343,2e-05,2.39276]
[1778410163310,33.01,80790.6,0.0,-0.98343,2e-05,2.39276]
[1778410164035,33.01,80790.21,0.0,-0.98344,2e-05,2.39172]
[1778410164250,33.01,80790.21,0.0,-0.98344,2e-05,2.39172]
[1778410164310,33.01,80790.21,0.0,-0.98344,2e-05,2.39172]
[1778410171449,33.01,80792.41,0.0,-0.98339,2e-05,2.39771]
[1778410171564,33.01,80792.41,0.0,-0.98339,2e-05,2.39771]
[1778410171665,33.01,80791.5,0.0,-0.98343,2e-05,2.39279]
[1778410172675,33.01,80791.5,0.0,-0.98343,2e-05,2.39279]
[1778410172810,33.01,80791.5,0.0,-0.98343,2e-05,2.39279]
[1778410178133,33.01,80790.79,0.0,-0.98344,2e-05,2.39098]
[1778410179255,33.01,80790.79,0.0,-0.98344,2e-05,2.39098]
[1778410179310,33.01,80790.79,0.0,-0.98344,2e-05,2.39098]
[1778410179411,33.01,80790.35,0.0,-0.98345,2e-05,2.38981]
[1778410180135,33.01,80790.35,0.0,-0.98345,2e-05,2.38981]
[1778410180313,33.01,80790.35,0.0,-0.98345,2e-05,2.38981]
[1778410187196,33.01,80788.41,0.0,-0.98349,2e-05,2.38475]
[1778410192583,33.01,80788.41,0.0,-0.98349,2e-05,2.38484]
[1778410192811,33.01,80788.41,0.0,-0.98349,2e-05,2.38484]
[1778410192912,33.01,80788.39,0.0,-0.98349,2e-05,2.38481]
[1778410193527,33.01,80788.39,0.0,-0.98349,2e-05,2.38481]
[1778410193561,33.01,80788.39,0.0,-0.98349,2e-05,2.38481]
[1778410199280,33.01,80788.55,0.0,-0.98349,2e-05,2.38538]
[1778410202437,33.01,80787.56,0.0,-0.98351,2e-05,2.38276]
[1778410202559,33.01,80787.56,0.0,-0.98351,2e-05,2.38276]
[1778410202660,33.01,80787.74,0.0,-0.98351,2e-05,2.38326]
[1778410203763,33.01,80787.74,0.0,-0.98351,2e-05,2.38326]
[1778410203810,33.01,80787.74,0.0,-0.98351,2e-05,2.38326]
[1778410209481,33.01,80787.69,0.0,-0.98351,2e-05,2.38324]
[1778410209566,33.01,80787.69,0.0,-0.98351,2e-05,2.38324]
[1778410215392,33.01,80787.29,0.0,-0.98351,2e-05,2.38229]
[1778410221434,33.01,80787.95,0.0,-0.9835,2e-05,2.38417]
[1778410226469,33.01,80787.89,0.0,-0.9835,2e-05,2.38408]
[1778410228857,33.01,80787.82,0.0,-0.9835,2e-05,2.38391]
[1778410229060,33.01,80787.82,0.0,-0.9835,2e-05,2.38391]
[1778410228954,33.01,80787.85,0.0,-0.9835,2e-05,2.384]
[1778410229912,33.01,80787.85,0.0,-0.9835,2e-05,2.384]
[1778410230067,33.01,80787.85,0.0,-0.9835,2e-05,2.384]
[1778410230013,33.01,80787.74,0.0,-0.9835,2e-05,2.38373]
[1778410235461,33.01,80788.04,0.0,-0.98351,2e-05,2.38213]
[1778410235563,33.01,80788.04,0.0,-0.98351,2e-05,2.38213]
[1778410235617,33.01,80791.66,0.0,-0.98343,2e-05,2.39187]
[1778410236526,33.01,80791.66,0.0,-0.98343,2e-05,2.39187]
[1778410236560,33.01,80791.66,0.0,-0.98343,2e-05,2.39187]
[1778410242581,33.01,80792.41,0.0,-0.98342,2e-05,2.39389]
[1778410245642,33.01,80794.72,0.0,-0.98337,2e-05,2.40012]
[1778410245810,33.01,80794.72,0.0,-0.98337,2e-05,2.40012]
[1778410245911,33.01,80794.79,0.0,-0.98337,2e-05,2.4003]
[1778410246894,33.01,80794.79,0.0,-0.98337,2e-05,2.4003]
[1778410247061,33.01,80794.79,0.0,-0.98337,2e-05,2.4003]
[1778410249630,33.01,80792.25,0.0,-0.98342,2e-05,2.39342]
[1778410257686,33.01,80791.87,0.0,-0.98343,2e-05,2.39244]
[1778410258388,33.01,80791.87,0.0,-0.98343,2e-05,2.39244]
[1778410258559,33.01,80791.87,0.0,-0.98343,2e-05,2.39244]
[1778410258693,33.01,80792.02,0.0,-0.98343,2e-05,2.39285]
[1778410259531,33.01,80792.02,0.0,-0.98343,2e-05,2.39285]
[1778410259563,33.01,80792.02,0.0,-0.98343,2e-05,2.39285]
[1778410267756,33.02,80792.26,0.0,-0.98342,2e-05,2.39357]
[1778410274808,33.02,80792.17,0.0,-0.98342,2e-05,2.39338]
[1778410285887,33.02,80791.94,0.0,-0.98343,2e-05,2.39286]
[1778410289997,33.02,80790.77,0.0,-0.98345,2e-05,2.38975]
[1778410290062,33.02,80790.77,0.0,-0.98345,2e-05,2.38975]
[1778410290096,33.02,80790.84,0.0,-0.98345,2e-05,2.38997]
[1778410291141,33.02,80790.84,0.0,-0.98345,2e-05,2.38997]
[1778410291310,33.02,80788.89,0.0,-0.98351,2e-05,2.38228]
[1778410296962,33.02,80788.68,0.0,-0.98351,2e-05,2.38185]
[1778410299983,33.02,80792.62,0.0,-0.98343,2e-05,2.39252]
[1778410301436,33.02,80793.56,0.0,-0.9834,2e-05,2.39507]
[1778410301559,33.02,80793.56,0.0,-0.9834,2e-05,2.39507]
[1778410301997,33.02,80794.61,0.0,-0.98338,2e-05,2.39791]
[1778410303062,33.02,80794.61,0.0,-0.98338,2e-05,2.39791]
[1778410303309,33.02,80795.02,0.0,-0.98337,2e-05,2.39901]
[1778410308275,33.02,80795.07,0.0,-0.98337,2e-05,2.39914]
[1778410308309,33.02,80795.07,0.0,-0.98337,2e-05,2.39914]
[1778410309050,33.02,80795.42,0.0,-0.98336,2e-05,2.40006]
[1778410309565,33.02,80795.42,0.0,-0.98336,2e-05,2.40006]
[1778410309813,33.02,80795.42,0.0,-0.98336,2e-05,2.40006]
[1778410315092,33.02,80795.32,0.0,-0.98337,2e-05,2.39975]
[1778410316099,33.02,80797.82,0.0,-0.98331,2e-05,2.40649]
[1778410316716,33.02,80797.82,0.0,-0.98331,2e-05,2.40649]
[1778410316808,33.02,80797.82,0.0,-0.98331,2e-05,2.40649]
[1778410317106,33.02,80801.17,0.0,-0.98324,2e-05,2.41554]
[1778410318402,33.02,80801.24,0.0,-0.98324,2e-05,2.4157]
[1778410318560,33.02,80801.24,0.0,-0.98324,2e-05,2.4157]
[1778410325163,33.02,80801.7,0.0,-0.98323,2e-05,2.4167]
[1778410330181,33.01,80802.06,0.0,-0.98322,2e-05,2.41754]
[1778410330198,33.01,80803.14,0.0,-0.9832,2e-05,2.42044]
[1778410330309,33.01,80803.14,0.0,-0.9832,2e-05,2.42044]
[1778410331205,33.01,80803.42,0.0,-0.9832,2e-05,2.42116]
[1778410332212,33.01,80809.31,0.0,-0.98307,2e-05,2.43716]
[1778410333219,33.01,80811.31,0.0,-0.98302,2e-05,2.44256]
[1778410333310,33.01,80811.31,0.0,-0.98302,2e-05,2.44256]
[1778410333412,33.01,80811.31,0.0,-0.98302,2e-05,2.44256]
[1778410333582,33.01,80811.31,0.0,-0.98302,2e-05,2.44256]
[1778410334226,33.01,80811.28,0.0,-0.98303,2e-05,2.44241]
[1778410339261,33.01,80811.67,0.0,-0.98302,2e-05,2.44313]
[1778410344296,33.01,80813.13,0.0,-0.98299,2e-05,2.4468]
[1778410349282,33.01,80813.39,0.0,-0.98299,2e-05,2.44738]
[1778410349308,33.01,80813.39,0.0,-0.98299,2e-05,2.44738]
[1778410349331,33.01,80820.69,0.0,-0.98283,2e-05,2.46725]
[1778410351345,33.01,80823.35,0.0,-0.98278,2e-05,2.47186]
[1778410353226,33.01,80823.35,0.0,-0.98278,2e-05,2.47186]
[1778410352352,33.01,80827.45,0.0,-0.98269,2e-05,2.48309]
[1778410353311,33.01,80827.45,0.0,-0.98269,2e-05,2.48309]
[1778410358394,33.01,80828.63,0.0,-0.98267,2e-05,2.48556]
[1778410359401,33.01,80830.73,0.0,-0.98263,2e-05,2.49126]
[1778410366450,33.0,80830.78,0.0,-0.98264,2e-05,2.49037]
[1778410370061,33.0,80831.62,0.0,-0.98262,2e-05,2.49241]
[1778410370282,33.0,80831.73,0.0,-0.98262,2e-05,2.49242]
[1778410371841,33.0,80831.95,0.0,-0.98261,2e-05,2.49303]
[1778410372068,33.0,80831.95,0.0,-0.98261,2e-05,2.49303]
[1778410372146,33.0,80831.76,0.0,-0.98262,2e-05,2.49221]
[1778410377527,33.0,80831.64,0.0,-0.98263,2e-05,2.49115]
[1778410379544,33.0,80833.79,0.0,-0.98258,2e-05,2.49684]
[1778410381802,33.0,80833.79,0.0,-0.98258,2e-05,2.49684]
[1778410381812,33.0,80833.79,0.0,-0.98258,2e-05,2.49684]
[1778410384086,33.0,80833.77,0.0,-0.98259,2e-05,2.49633]
[1778410384308,33.0,80833.77,0.0,-0.98259,2e-05,2.49633]
[1778410384299,33.0,80834.15,0.0,-0.98258,2e-05,2.49708]
[1778410384579,33.0,80834.13,0.0,-0.98258,2e-05,2.49702]
[1778410389772,32.99,80834.38,0.0,-0.98258,2e-05,2.49711]
[1778410389811,32.99,80834.38,0.0,-0.98258,2e-05,2.49711]
[1778410394649,32.99,80842.04,0.0,-0.98242,2e-05,2.51757]
[1778410395656,32.99,80847.43,0.0,-0.9823,2e-05,2.53251]
[1778410396613,32.99,80847.43,0.0,-0.9823,2e-05,2.53251]
[1778410396810,32.99,80847.43,0.0,-0.9823,2e-05,2.53251]
[1778410398519,32.99,80847.92,0.0,-0.98229,2e-05,2.53345]
[1778410398558,32.99,80847.92,0.0,-0.98229,2e-05,2.53345]
[1778410398677,32.99,80848.14,0.0,-0.98228,2e-05,2.53384]
[1778410399684,32.99,80851.98,0.0,-0.9822,2e-05,2.54444]
[1778410400691,32.99,80858.13,0.0,-0.98206,2e-05,2.56162]
[1778410401698,32.99,80860.28,0.0,-0.98201,2e-05,2.56745]
[1778410402709,32.99,80860.28,0.0,-0.98201,2e-05,2.56745]
[1778410402813,32.99,80860.28,0.0,-0.98201,2e-05,2.56745]
[1778410404719,32.98,80867.27,0.0,-0.98186,2e-05,2.5865]
[1778410407324,32.98,80865.92,0.0,-0.98189,2e-05,2.58232]
[1778410407558,32.98,80866.26,0.0,-0.98189,2e-05,2.58297]
[1778410411768,32.98,80868.96,0.0,-0.98185,2e-05,2.58648]
[1778410412364,32.98,80868.96,0.0,-0.98185,2e-05,2.58648]
[1778410412561,32.98,80868.96,0.0,-0.98185,2e-05,2.58648]
[1778410420831,32.97,80868.72,0.0,-0.98188,2e-05,2.58282]
[1778410424403,32.97,80868.64,0.0,-0.98189,2e-05,2.58162]
[1778410424562,32.97,80868.64,0.0,-0.98189,2e-05,2.58162]
[1778410426063,32.97,80868.68,0.0,-0.9819,2e-05,2.58141]
[1778410426164,32.97,80865.47,0.0,-0.98197,2e-05,2.57192]
[1778410427675,32.96,80863.1,0.0,-0.98203,2e-05,2.56486]
[1778410427812,32.96,80863.1,0.0,-0.98203,2e-05,2.56486]
[1778410432915,32.96,80855.82,0.0,-0.98221,2e-05,2.54255]
[1778410434285,32.96,80855.82,0.0,-0.98221,2e-05,2.54255]
[1778410434309,32.96,80855.82,0.0,-0.98221,2e-05,2.54255]
[1778410436236,32.96,80852.35,0.0,-0.98229,2e-05,2.53226]
[1778410436310,32.96,80852.35,0.0,-0.98229,2e-05,2.53226]
[1778410436324,32.96,80852.32,0.0,-0.9823,2e-05,2.53171]
[1778410441384,32.95,80852.79,0.0,-0.9823,2e-05,2.5321]
[1778410441559,32.95,80852.79,0.0,-0.9823,2e-05,2.5321]
[1778410445956,32.95,80851.48,0.0,-0.98233,2e-05,2.52749]
[1778410446063,32.95,80851.48,0.0,-0.98233,2e-05,2.52749]
[1778410446163,32.95,80852.83,0.0,-0.9823,2e-05,2.53106]
[1778410448024,32.95,80852.83,0.0,-0.9823,2e-05,2.53106]
[1778410448065,32.95,80852.83,0.0,-0.9823,2e-05,2.53106]
[1778410454090,32.95,80853.55,0.0,-0.9823,2e-05,2.53167]
[1778410454309,32.95,80853.55,0.0,-0.9823,2e-05,2.53167]
[1778410454310,32.94,80859.65,0.0,-0.98217,2e-05,2.54819]
[1778410456990,32.94,80862.81,0.0,-0.9821,2e-05,2.55688]
[1778410457060,32.94,80862.81,0.0,-0.9821,2e-05,2.55688]
[1778410457084,32.94,80862.77,0.0,-0.9821,2e-05,2.55649]
[1778410463126,32.94,80863.12,0.0,-0.9821,2e-05,2.5558]
[1778410466211,32.94,80865.77,0.0,-0.98205,2e-05,2.56278]
[1778410466310,32.94,80865.77,0.0,-0.98205,2e-05,2.56278]
[1778410472189,32.93,80863.91,0.0,-0.98212,2e-05,2.55293]
[1778410477224,32.93,80863.38,0.0,-0.98215,2e-05,2.5501]
[1778410478351,32.93,80863.38,0.0,-0.98215,2e-05,2.5501]
[1778410478559,32.93,80861.64,0.0,-0.98219,2e-05,2.54465]
[1778410481039,32.93,80861.64,0.0,-0.98219,2e-05,2.54465]
[1778410481061,32.93,80861.64,0.0,-0.98219,2e-05,2.54465]
[1778410481140,32.92,80861.64,0.0,-0.9822,2e-05,2.54415]
[1778410484826,32.92,80861.93,0.0,-0.9822,2e-05,2.54399]
[1778410485063,32.92,80861.93,0.0,-0.9822,2e-05,2.54399]
[1778410496357,32.91,80861.96,0.0,-0.98222,2e-05,2.54113]
[1778410501392,32.91,80861.22,0.0,-0.98225,2e-05,2.53785]
[1778410502637,32.91,80861.21,0.0,-0.98225,2e-05,2.53759]
[1778410502809,32.91,80861.21,0.0,-0.98225,2e-05,2.53759]
[1778410505350,32.91,80861.28,0.0,-0.98225,2e-05,2.53755]
[1778410505364,32.91,80861.28,0.0,-0.98225,2e-05,2.53708]
[1778410505563,32.91,80861.28,0.0,-0.98225,2e-05,2.53708]
[1778410512470,32.9,80860.98,0.0,-0.98227,2e-05,2.53459]
[1778410524557,32.89,80861.41,0.0,-0.98229,2e-05,2.53302]
[1778410530599,32.89,80861.61,0.0,-0.98229,2e-05,2.53221]
[1778410531941,32.89,80861.61,0.0,-0.98229,2e-05,2.53221]
[1778410532061,32.89,80861.61,0.0,-0.98229,2e-05,2.53221]
[1778410537648,32.88,80861.18,0.0,-0.98233,2e-05,2.52687]
[1778410546711,32.88,80861.22,0.0,-0.98235,2e-05,2.52502]
[1778410551746,32.88,80861.18,0.0,-0.98236,2e-05,2.52383]
[1778410555947,32.87,80861.15,0.0,-0.98236,2e-05,2.5231]
[1778410556061,32.87,80861.15,0.0,-0.98236,2e-05,2.5231]
[1778410556162,32.87,80864.65,0.0,-0.98229,2e-05,2.53276]
[1778410558916,32.87,80864.68,0.0,-0.98229,2e-05,2.53239]
[1778410559061,32.87,80864.68,0.0,-0.98229,2e-05,2.53239]
[1778410559162,32.87,80864.68,0.0,-0.98229,2e-05,2.53216]
[1778410565844,32.87,80864.26,0.0,-0.98231,2e-05,2.5294]
[1778410574907,32.86,80864.22,0.0,-0.98233,2e-05,2.52736]
[1778410579942,32.86,80864.3,0.0,-0.98234,2e-05,2.52654]
[1778410586991,32.85,80863.9,0.0,-0.98236,2e-05,2.52398]
[1778410588012,32.85,80863.9,0.0,-0.98236,2e-05,2.52398]
[1778410588061,32.85,80863.9,0.0,-0.98236,2e-05,2.52398]
[1778410600085,32.85,80863.83,0.0,-0.9824,2e-05,2.51866]
[1778410601886,32.85,80863.83,0.0,-0.9824,2e-05,2.51866]
[1778410602059,32.85,80863.83,0.0,-0.9824,2e-05,2.51866]
[1778410604024,32.85,80863.92,0.0,-0.9824,2e-05,2.51834]
[1778410604060,32.85,80863.92,0.0,-0.9824,2e-05,2.51834]
[1778410604125,32.84,80863.92,0.0,-0.9824,2e-05,2.51815]
[1778410613173,32.84,80863.44,0.0,-0.98243,2e-05,2.51513]
[1778410622236,32.83,80863.7,0.0,-0.98243,2e-05,2.51424]
[1778410623846,32.83,80863.75,0.0,-0.98243,2e-05,2.5142]
[1778410624060,32.83,80863.75,0.0,-0.98243,2e-05,2.5142]
[1778410624250,32.83,80868.41,0.0,-0.98233,2e-05,2.52715]
[1778410630292,32.83,80869.06,0.0,-0.98232,2e-05,2.52781]
[1778410635327,32.83,80869.12,0.0,-0.98233,2e-05,2.52699]
[1778410638191,32.83,80869.54,0.0,-0.98232,2e-05,2.52778]
[1778410638308,32.83,80869.54,0.0,-0.98232,2e-05,2.52778]
[1778410641099,32.83,80869.67,0.0,-0.98232,2e-05,2.52776]
[1778410641310,32.83,80869.67,0.0,-0.98232,2e-05,2.52776]
[1778410641370,32.82,80868.93,0.0,-0.98234,2e-05,2.52528]
[1778410646405,32.82,80869.69,0.0,-0.98234,2e-05,2.52628]
[1778410651440,32.82,80869.73,0.0,-0.98236,2e-05,2.52287]
[1778410654059,32.82,80870.01,0.0,-0.98236,2e-05,2.52329]
[1778410659496,32.81,80869.87,0.0,-0.98237,2e-05,2.5218]
[1778410664532,32.81,80871.51,0.0,-0.98234,2e-05,2.52553]
[1778410665614,32.81,80871.94,0.0,-0.98233,2e-05,2.52656]
[1778410665674,32.81,80871.94,0.0,-0.98233,2e-05,2.52656]
[1778410665813,32.81,80871.94,0.0,-0.98233,2e-05,2.52656]
[1778410666546,32.81,80871.44,0.0,-0.98234,2e-05,2.52497]
[1778410671581,32.81,80869.91,0.0,-0.98239,2e-05,2.51978]
[1778410676372,32.81,80869.91,0.0,-0.98239,2e-05,2.51928]
[1778410676428,32.81,80869.91,0.0,-0.98239,2e-05,2.51928]
[1778410676561,32.81,80869.91,0.0,-0.98239,2e-05,2.51928]
[1778410676617,32.81,80869.77,0.0,-0.9824,2e-05,2.51855]
[1778410682659,32.8,80869.73,0.0,-0.98241,2e-05,2.51744]
[1778410685091,32.8,80869.95,0.0,-0.9824,2e-05,2.51789]
[1778410685157,32.8,80869.95,0.0,-0.9824,2e-05,2.51789]
[1778410685313,32.8,80869.95,0.0,-0.9824,2e-05,2.51789]
[1778410685414,32.8,80869.81,0.0,-0.98241,2e-05,2.51733]
[1778410690715,32.8,80867.77,0.0,-0.98246,2e-05,2.5106]
[1778410695750,32.8,80868.97,0.0,-0.98244,2e-05,2.51317]
[1778410700785,32.79,80868.83,0.0,-0.98245,2e-05,2.51195]
[1778410706828,32.79,80868.83,0.0,-0.98246,2e-05,2.51098]
[1778410712870,32.79,80869.77,0.0,-0.98246,2e-05,2.51008]
[1778410717906,32.79,80869.66,0.0,-0.98247,2e-05,2.50896]
[1778410722941,32.78,80868.98,0.0,-0.98249,2e-05,2.50626]
[1778410732006,32.78,80868.69,0.0,-0.98251,2e-05,2.50407]
[1778410734927,32.78,80869.23,0.0,-0.9825,2e-05,2.50544]
[1778410735034,32.78,80869.23,0.0,-0.9825,2e-05,2.50544]
[1778410735065,32.78,80869.23,0.0,-0.9825,2e-05,2.50544]
[1778410735135,32.78,80868.73,0.0,-0.98251,2e-05,2.50373]
[1778410741067,32.78,80868.55,0.0,-0.98252,2e-05,2.50234]
[1778410746102,32.77,80868.89,0.0,-0.98252,2e-05,2.50257]
[1778410754158,32.77,80868.67,0.0,-0.98254,2e-05,2.50079]
[1778410759194,32.77,80869.13,0.0,-0.98253,2e-05,2.50138]
[1778410764233,32.77,80868.55,0.0,-0.98255,2e-05,2.49905]
[1778410769268,32.76,80868.62,0.0,-0.98256,2e-05,2.49854]
[1778410771631,32.76,80868.69,0.0,-0.98256,2e-05,2.4986]
[1778410771715,32.76,80868.69,0.0,-0.98256,2e-05,2.4986]
[1778410771811,32.76,80868.62,0.0,-0.98258,2e-05,2.49559]
[1778410772289,32.76,80868.77,0.0,-0.98257,2e-05,2.49601]
[1778410777324,32.76,80867.81,0.0,-0.9826,2e-05,2.49267]
[1778410783328,32.76,80867.83,0.0,-0.9826,2e-05,2.49235]
[1778410783334,32.76,80867.83,0.0,-0.9826,2e-05,2.49235]
[1778410783562,32.76,80867.83,0.0,-0.9826,2e-05,2.49235]
[1778410783664,32.76,80867.83,0.0,-0.98261,2e-05,2.49184]
[1778410789409,32.76,80867.47,0.0,-0.98262,2e-05,2.4902]
[1778410794448,32.75,80864.43,0.0,-0.98269,2e-05,2.48109]
[1778410795955,32.75,80862.87,0.0,-0.98273,2e-05,2.47662]
[1778410796050,32.75,80862.87,0.0,-0.98273,2e-05,2.47662]
[1778410796061,32.75,80862.87,0.0,-0.98273,2e-05,2.47662]
[1778410796462,32.75,80862.28,0.0,-0.98274,2e-05,2.47487]
[1778410801497,32.75,80862.8,0.0,-0.98274,2e-05,2.47584]
[1778410804050,32.75,80865.05,0.0,-0.98269,2e-05,2.48192]
[1778410804062,32.75,80865.05,0.0,-0.98269,2e-05,2.48192]
[1778410804133,32.75,80865.05,0.0,-0.98269,2e-05,2.48192]
[1778410804309,32.75,80865.05,0.0,-0.98269,2e-05,2.48192]
[1778410804518,32.75,80864.98,0.0,-0.98269,2e-05,2.48161]
[1778410809457,32.75,80864.7,0.0,-0.9827,2e-05,2.48038]
[1778410809560,32.75,80864.7,0.0,-0.9827,2e-05,2.48038]
[1778410816606,32.75,80864.63,0.0,-0.98271,2e-05,2.4792]
[1778410821641,32.75,80862.7,0.0,-0.98276,2e-05,2.47329]
[1778410827686,32.74,80862.54,0.0,-0.98276,2e-05,2.47237]
[1778410832721,32.74,80862.3,0.0,-0.98279,2e-05,2.46861]
[1778410834218,32.74,80862.45,0.0,-0.98279,2e-05,2.46894]
[1778410834272,32.74,80862.45,0.0,-0.98279,2e-05,2.46894]
[1778410834309,32.74,80862.45,0.0,-0.98279,2e-05,2.46894]
[1778410834735,32.74,80864.76,0.0,-0.98274,2e-05,2.47528]
[1778410839771,32.74,80864.85,0.0,-0.98274,2e-05,2.47503]
[1778410844806,32.74,80861.92,0.0,-0.98281,2e-05,2.46642]
[1778410851855,32.74,80862.1,0.0,-0.98281,2e-05,2.46636]
[1778410855131,32.74,80862.03,0.0,-0.98281,2e-05,2.46608]
[1778410855194,32.74,80862.03,0.0,-0.98281,2e-05,2.46608]
[1778410855314,32.74,80862.03,0.0,-0.98281,2e-05,2.46608]
[1778410855401,32.74,80862.03,0.0,-0.98281,2e-05,2.46592]
[1778410860918,32.74,80862.97,0.0,-0.9828,2e-05,2.46805]
[1778410865953,32.73,80863.65,0.0,-0.98278,2e-05,2.46953]
[1778410868401,32.73,80863.65,0.0,-0.98278,2e-05,2.46953]
[1778410868454,32.73,80863.65,0.0,-0.98278,2e-05,2.46953]
[1778410868563,32.73,80863.65,0.0,-0.98278,2e-05,2.46953]
[1778410868664,32.73,80863.68,0.0,-0.98279,2e-05,2.46937]
[1778410874009,32.73,80863.98,0.0,-0.98278,2e-05,2.4698]
[1778410879044,32.73,80868.54,0.0,-0.98268,2e-05,2.48211]
[1778410881285,32.73,80870.99,0.0,-0.98263,2e-05,2.48887]
[1778410881318,32.73,80870.99,0.0,-0.98263,2e-05,2.48887]
[1778410881685,32.73,80870.99,0.0,-0.98263,2e-05,2.48887]
[1778410881808,32.73,80870.99,0.0,-0.98263,2e-05,2.48887]
[1778410881753,32.73,80871.27,0.0,-0.98262,2e-05,2.48942]
[1778410888107,32.73,80871.55,0.0,-0.98262,2e-05,2.48955]
[1778410893142,32.73,80874.05,0.0,-0.98259,2e-05,2.49348]
[1778410896189,32.73,80873.86,0.0,-0.98259,2e-05,2.49272]
[1778410896235,32.73,80873.86,0.0,-0.98259,2e-05,2.49272]
[1778410896313,32.73,80873.86,0.0,-0.98259,2e-05,2.49272]
[1778410896414,32.73,80873.75,0.0,-0.9826,2e-05,2.4923]
[1778410902206,32.72,80875.98,0.0,-0.98255,2e-05,2.49792]
[1778410908505,32.72,80877.76,0.0,-0.98251,2e-05,2.50246]
[1778410908562,32.72,80877.76,0.0,-0.98251,2e-05,2.50246]
[1778410908589,32.72,80877.76,0.0,-0.98251,2e-05,2.50246]
[1778410908812,32.72,80877.76,0.0,-0.98251,2e-05,2.50246]
[1778410908606,32.72,80877.68,0.0,-0.98252,2e-05,2.502]
[1778410910262,32.72,80888.84,0.0,-0.98226,2e-05,2.53333]
[1778410911269,32.72,80892.63,0.0,-0.98218,2e-05,2.54394]
[1778410912779,32.72,80892.63,0.0,-0.98218,2e-05,2.54394]
[1778410912811,32.72,80892.63,0.0,-0.98218,2e-05,2.54394]
[1778410918318,32.72,80890.29,0.0,-0.98224,2e-05,2.53598]
[1778410921339,32.72,80898.44,0.0,-0.98206,2e-05,2.55871]
[1778410922346,32.72,80903.09,0.0,-0.98195,2e-05,2.57184]
[1778410923353,32.71,80907.61,0.0,-0.98185,2e-05,2.58462]
[1778410925367,32.71,80919.37,0.0,-0.98157,2e-05,2.61821]
[1778410926374,32.71,80921.01,0.0,-0.98154,2e-05,2.62267]
[1778410929291,32.71,80920.72,0.0,-0.98155,2e-05,2.62119]
[1778410929311,32.71,80920.72,0.0,-0.98155,2e-05,2.62119]
[1778410929644,32.71,80920.72,0.0,-0.98155,2e-05,2.62119]
[1778410929809,32.71,80920.72,0.0,-0.98155,2e-05,2.62119]
[1778410929670,32.71,80920.9,0.0,-0.98155,2e-05,2.6214]
[1778410932416,32.71,80913.81,0.0,-0.98172,2e-05,2.59986]
[1778410936074,32.7,80911.98,0.0,-0.98177,2e-05,2.59377]
[1778410936310,32.7,80911.98,0.0,-0.98177,2e-05,2.59377]
[1778410940472,32.7,80921.02,0.0,-0.98157,2e-05,2.61876]
[1778410941479,32.7,80925.86,0.0,-0.98146,2e-05,2.6326]
[1778410942486,32.7,80931.68,0.0,-0.98131,2e-05,2.65017]
[1778410944500,32.7,80930.34,0.0,-0.98134,2e-05,2.64713]
[1778410947968,32.71,80932.7,0.0,-0.98127,2e-05,2.65545]
[1778410948059,32.71,80932.7,0.0,-0.98127,2e-05,2.65545]
[1778410948317,32.71,80932.7,0.0,-0.98127,2e-05,2.65545]
[1778410948558,32.71,80932.7,0.0,-0.98127,2e-05,2.65545]
[1778410948659,32.71,80932.29,0.0,-0.98128,2e-05,2.65468]
[1778410953563,32.72,80943.27,0.0,-0.98101,2e-05,2.68671]
[1778410954570,32.72,80950.01,0.0,-0.98084,2e-05,2.70724]
[1778410955577,32.72,80953.45,0.0,-0.98075,2e-05,2.71793]
[1778410957591,32.72,80949.76,0.0,-0.98084,2e-05,2.70757]
[1778410959457,32.72,80949.22,0.0,-0.98085,2e-05,2.70629]
[1778410959561,32.72,80949.22,0.0,-0.98085,2e-05,2.70629]
[1778410959831,32.72,80949.22,0.0,-0.98085,2e-05,2.70629]
[1778410960059,32.72,80949.12,0.0,-0.98085,2e-05,2.70634]
[1778410960612,32.72,80949.06,0.0,-0.98085,2e-05,2.70651]
[1778410961619,32.72,80944.24,0.0,-0.98096,2e-05,2.69248]
[1778410962626,32.72,80938.76,0.0,-0.98109,2e-05,2.67656]
[1778410964079,32.73,80937.53,0.0,-0.98112,2e-05,2.67328]
[1778410964312,32.73,80937.53,0.0,-0.98112,2e-05,2.67328]
[1778410969675,32.73,80943.54,0.0,-0.98095,2e-05,2.69347]
[1778410973707,32.74,80938.8,0.0,-0.98106,2e-05,2.6809]
[1778410978121,32.74,80935.95,0.0,-0.98111,2e-05,2.67406]
[1778410978312,32.74,80935.95,0.0,-0.98111,2e-05,2.67406]
[1778410978690,32.74,80935.95,0.0,-0.98111,2e-05,2.67406]
[1778410978811,32.74,80935.95,0.0,-0.98111,2e-05,2.67406]
[1778410978860,32.74,80935.7,0.0,-0.98111,2e-05,2.67414]
[1778410984784,32.75,80934.58,0.0,-0.98112,2e-05,2.67329]
[1778410989820,32.76,80935.18,0.0,-0.98109,2e-05,2.6771]
[1778410990857,32.76,80935.18,0.0,-0.98109,2e-05,2.6771]
[1778410991070,32.76,80935.18,0.0,-0.98108,2e-05,2.6775]
[1778410997876,32.76,80935.11,0.0,-0.98106,2e-05,2.68009]
[1778411002913,32.77,80938.28,0.0,-0.98097,2e-05,2.69147]
[1778411004538,32.77,80938.24,0.0,-0.98097,2e-05,2.69172]
[1778411004562,32.77,80938.24,0.0,-0.98097,2e-05,2.69172]
[1778411004799,32.77,80938.24,0.0,-0.98097,2e-05,2.69172]
[1778411004813,32.77,80938.24,0.0,-0.98097,2e-05,2.69172]
[1778411004927,32.77,80938.42,0.0,-0.98096,2e-05,2.69264]
[1778411009962,32.78,80941.14,0.0,-0.98088,2e-05,2.70256]
[1778411012345,32.78,80942.7,0.0,-0.98083,2e-05,2.70757]
[1778411012559,32.78,80942.7,0.0,-0.98083,2e-05,2.70757]
[1778411012587,32.78,80945.7,0.0,-0.98078,2e-05,2.71421]
[1778411012983,32.78,80949.01,0.0,-0.98069,2e-05,2.72446]
[1778411019025,32.79,80948.98,0.0,-0.98068,2e-05,2.7263]
[1778411021632,32.79,80948.66,0.0,-0.98068,2e-05,2.72566]
[1778411021810,32.79,80948.66,0.0,-0.98068,2e-05,2.72566]
[1778411022034,32.79,80948.7,0.0,-0.98067,2e-05,2.72642]
[1778411022063,32.79,80948.7,0.0,-0.98067,2e-05,2.72642]
[1778411022135,32.79,80949.7,0.0,-0.98065,2e-05,2.72942]
[1778411028017,32.79,80951.13,0.0,-0.9806,2e-05,2.73527]
[1778411028064,32.79,80951.13,0.0,-0.9806,2e-05,2.73527]
[1778411033123,32.8,80951.81,0.0,-0.98057,2e-05,2.73911]
[1778411042186,32.8,80951.18,0.0,-0.98056,2e-05,2.73983]
[1778411044571,32.81,80948.8,0.0,-0.98062,2e-05,2.73297]
[1778411044809,32.81,80948.8,0.0,-0.98062,2e-05,2.73297]
[1778411045114,32.81,80948.09,0.0,-0.98063,2e-05,2.73145]
[1778411045311,32.81,80948.09,0.0,-0.98063,2e-05,2.73145]
[1778411045413,32.81,80946.93,0.0,-0.98066,2e-05,2.72797]
[1778411050521,32.81,80945.11,0.0,-0.9807,2e-05,2.72377]
[1778411050567,32.81,80945.11,0.0,-0.9807,2e-05,2.72377]
[1778411056284,32.82,80945.7,0.0,-0.98066,2e-05,2.72774]
[1778411059305,32.82,80940.68,0.0,-0.98078,2e-05,2.71364]
[1778411060129,32.82,80940.68,0.0,-0.98078,2e-05,2.71364]
[1778411060310,32.82,80940.68,0.0,-0.98078,2e-05,2.71364]
[1778411060767,32.82,80940.68,0.0,-0.98078,2e-05,2.71364]
[1778411060811,32.82,80940.68,0.0,-0.98078,2e-05,2.71364]
[1778411060912,32.82,80938.96,0.0,-0.98082,2e-05,2.70917]
[1778411062326,32.82,80934.95,0.0,-0.98091,2e-05,2.69758]
[1778411064042,32.82,80931.98,0.0,-0.98098,2e-05,2.68912]
[1778411064060,32.82,80931.98,0.0,-0.98098,2e-05,2.68912]
[1778411071389,32.83,80931.0,0.0,-0.981,2e-05,2.68658]
[1778411076731,32.84,80929.4,0.0,-0.98102,2e-05,2.6834]
[1778411077221,32.84,80928.99,0.0,-0.98103,2e-05,2.68259]
[1778411077310,32.84,80928.99,0.0,-0.98103,2e-05,2.68259]
[1778411078014,32.84,80928.99,0.0,-0.98103,2e-05,2.68259]
[1778411078067,32.84,80928.99,0.0,-0.98103,2e-05,2.68299]
[1778411078168,32.84,80928.99,0.0,-0.98102,2e-05,2.68339]
[1778411083473,32.85,80927.12,0.0,-0.98105,2e-05,2.67991]
[1778411089795,32.85,80927.15,0.0,-0.98104,2e-05,2.68167]
[1778411089812,32.85,80927.15,0.0,-0.98104,2e-05,2.68167]
[1778411095558,32.86,80924.93,0.0,-0.98106,2e-05,2.67854]
[1778411100152,32.86,80924.8,0.0,-0.98105,2e-05,2.67988]
[1778411100310,32.86,80924.8,0.0,-0.98105,2e-05,2.67988]
[1778411101050,32.86,80924.8,0.0,-0.98105,2e-05,2.67988]
[1778411101064,32.87,80924.71,0.0,-0.98105,2e-05,2.68005]
[1778411101600,32.87,80920.78,0.0,-0.98114,2e-05,2.66889]
[1778411106599,32.87,80919.74,0.0,-0.98116,2e-05,2.66719]
[1778411106809,32.87,80919.74,0.0,-0.98116,2e-05,2.66719]
[1778411112677,32.88,80918.18,0.0,-0.98116,2e-05,2.66621]
[1778411118939,32.89,80918.12,0.0,-0.98115,2e-05,2.66783]
[1778411119060,32.89,80918.12,0.0,-0.98115,2e-05,2.66783]
[1778411119819,32.89,80918.12,0.0,-0.98114,2e-05,2.66917]
[1778411120069,32.89,80918.12,0.0,-0.98114,2e-05,2.66917]
[1778411119913,32.89,80917.58,0.0,-0.98115,2e-05,2.66803]
[1778411127782,32.9,80916.75,0.0,-0.98114,2e-05,2.66868]
[1778411132817,32.91,80916.72,0.0,-0.98114,2e-05,2.66814]
[1778411136922,32.91,80916.5,0.0,-0.98114,2e-05,2.66881]
[1778411137060,32.91,80916.5,0.0,-0.98114,2e-05,2.66881]
[1778411145908,32.92,80915.35,0.0,-0.98113,2e-05,2.6702]
[1778411147473,32.92,80915.35,0.0,-0.98113,2e-05,2.6702]
[1778411147557,32.92,80915.35,0.0,-0.98113,2e-05,2.6702]
[1778411148515,32.93,80914.71,0.0,-0.98113,2e-05,2.66917]
[1778411148559,32.93,80914.71,0.0,-0.98113,2e-05,2.66917]
[1778411148929,32.93,80913.27,0.0,-0.98116,2e-05,2.66536]
[1778411155983,32.94,80911.04,0.0,-0.98119,2e-05,2.66183]
[1778411157518,32.94,80911.08,0.0,-0.98119,2e-05,2.66238]
[1778411157560,32.94,80911.08,0.0,-0.98119,2e-05,2.66238]
[1778411163042,32.94,80906.02,0.0,-0.98129,2e-05,2.65016]
[1778411163321,32.94,80906.02,0.0,-0.98129,2e-05,2.65016]
[1778411163561,32.94,80906.02,0.0,-0.98129,2e-05,2.65016]
[1778411164828,32.95,80905.37,0.0,-0.9813,2e-05,2.64871]
[1778411165062,32.95,80905.37,0.0,-0.9813,2e-05,2.64871]
[1778411165085,32.95,80904.06,0.0,-0.98133,2e-05,2.64533]
[1778411170092,32.95,80906.06,0.0,-0.98126,2e-05,2.65341]
[1778411175127,32.96,80904.35,0.0,-0.98129,2e-05,2.65053]
[1778411176338,32.96,80904.35,0.0,-0.98129,2e-05,2.65053]
[1778411176563,32.96,80904.35,0.0,-0.98129,2e-05,2.65053]
[1778411183183,32.97,80903.71,0.0,-0.98127,2e-05,2.65206]
[1778411189225,32.98,80903.95,0.0,-0.98125,2e-05,2.65523]
[1778411194796,32.98,80903.91,0.0,-0.98124,2e-05,2.65552]
[1778411194808,32.98,80903.91,0.0,-0.98124,2e-05,2.65552]
[1778411195802,32.98,80904.33,0.0,-0.98124,2e-05,2.65571]
[1778411195809,32.98,80904.33,0.0,-0.98124,2e-05,2.65571]
[1778411195899,32.98,80904.33,0.0,-0.98124,2e-05,2.6561]
[1778411201309,32.99,80903.79,0.0,-0.98123,2e-05,2.65691]
[1778411204964,32.99,80903.75,0.0,-0.98122,2e-05,2.65758]
[1778411205061,32.99,80903.75,0.0,-0.98122,2e-05,2.65758]
[1778411205162,32.99,80908.3,0.0,-0.98111,2e-05,2.67168]
[1778411210372,33.0,80910.58,0.0,-0.98104,2e-05,2.68018]
[1778411212386,33.0,80913.95,0.0,-0.98095,2e-05,2.69081]
[1778411214393,33.0,80915.49,0.0,-0.98091,2e-05,2.6957]
[1778411214559,33.0,80915.49,0.0,-0.98091,2e-05,2.6957]
[1778411216136,33.0,80916.3,0.0,-0.98089,2e-05,2.69842]
[1778411216169,33.0,80916.32,0.0,-0.98088,2e-05,2.69913]
[1778411216313,33.0,80916.32,0.0,-0.98088,2e-05,2.69913]
[1778411222198,33.01,80916.31,0.0,-0.98088,2e-05,2.69942]
[1778411222308,33.01,80916.32,0.0,-0.98087,2e-05,2.70075]
[1778411228500,33.02,80917.1,0.0,-0.98083,2e-05,2.70532]
[1778411234542,33.02,80916.92,0.0,-0.98082,2e-05,2.70672]
[1778411239577,33.03,80917.54,0.0,-0.98079,2e-05,2.71017]
[1778411242238,33.03,80918.28,0.0,-0.98077,2e-05,2.71301]
[1778411242308,33.03,80918.28,0.0,-0.98077,2e-05,2.71301]
[1778411243710,33.03,80919.33,0.0,-0.98074,2e-05,2.71644]
[1778411243810,33.03,80919.33,0.0,-0.98074,2e-05,2.71644]
[1778411243912,33.03,80919.12,0.0,-0.98074,2e-05,2.71613]
[1778411249647,33.03,80920.01,0.0,-0.9807,2e-05,2.72063]
[1778411254682,33.04,80920.54,0.0,-0.98069,2e-05,2.72107]
[1778411260724,33.04,80920.38,0.0,-0.98068,2e-05,2.72245]
[1778411264884,33.04,80920.38,0.0,-0.98068,2e-05,2.72245]
[1778411265057,33.04,80920.38,0.0,-0.98068,2e-05,2.72245]
[1778411270794,33.05,80918.97,0.0,-0.98069,2e-05,2.72134]
[1778411274132,33.05,80918.05,0.0,-0.98071,2e-05,2.71924]
[1778411274308,33.06,80918.09,0.0,-0.9807,2e-05,2.71999]
[1778411275557,33.06,80918.09,0.0,-0.9807,2e-05,2.71999]
[1778411275811,33.06,80918.09,0.0,-0.9807,2e-05,2.71999]
[1778411275829,33.06,80918.12,0.0,-0.9807,2e-05,2.7204]
[1778411280864,33.06,80917.38,0.0,-0.9807,2e-05,2.71977]
[1778411281456,33.06,80917.38,0.0,-0.9807,2e-05,2.71977]
[1778411281557,33.06,80917.38,0.0,-0.9807,2e-05,2.71977]
[1778411286906,33.07,80916.23,0.0,-0.98072,2e-05,2.71826]
[1778411292948,33.07,80914.68,0.0,-0.98074,2e-05,2.71556]
[1778411294380,33.07,80912.33,0.0,-0.98079,2e-05,2.70891]
[1778411294383,33.07,80912.33,0.0,-0.98079,2e-05,2.70891]
[1778411294558,33.07,80912.33,0.0,-0.98079,2e-05,2.70891]
[1778411294962,33.07,80911.42,0.0,-0.98081,2e-05,2.70653]
[1778411298990,33.08,80907.13,0.0,-0.98091,2e-05,2.69518]
[1778411303018,33.08,80903.04,0.0,-0.98099,2e-05,2.68452]
[1778411308053,33.09,80901.4,0.0,-0.98102,2e-05,2.68142]
[1778411310067,33.09,80898.01,0.0,-0.9811,2e-05,2.67215]
[1778411312558,33.09,80896.97,0.0,-0.98113,2e-05,2.66749]
[1778411318123,33.1,80894.03,0.0,-0.98118,2e-05,2.66098]
[1778411319252,33.1,80894.03,0.0,-0.98118,2e-05,2.66098]
[1778411319315,33.1,80893.23,0.0,-0.9812,2e-05,2.65899]
[1778411320137,33.1,80891.58,0.0,-0.98124,2e-05,2.65453]
[1778411325172,33.1,80890.12,0.0,-0.98126,2e-05,2.65208]
[1778411327220,33.11,80889.94,0.0,-0.98126,2e-05,2.65193]
[1778411327310,33.11,80889.33,0.0,-0.98127,2e-05,2.65053]
[1778411328193,33.11,80886.34,0.0,-0.98134,2e-05,2.64221]
[1778411328559,33.11,80886.34,0.0,-0.98134,2e-05,2.64221]
[1778411334235,33.11,80884.37,0.0,-0.98136,2e-05,2.63889]
[1778411336962,33.12,80884.32,0.0,-0.98136,2e-05,2.63915]
[1778411337061,33.12,80884.32,0.0,-0.98136,2e-05,2.63915]
[1778411337257,33.12,80883.37,0.0,-0.98138,2e-05,2.63722]
[1778411338174,33.12,80883.37,0.0,-0.98138,2e-05,2.63722]
[1778411338308,33.12,80883.37,0.0,-0.98138,2e-05,2.63722]
[1778411344626,33.13,80885.55,0.0,-0.9813,2e-05,2.64641]
[1778411344809,33.13,80885.55,0.0,-0.9813,2e-05,2.64641]
[1778411346130,33.13,80885.55,0.0,-0.9813,2e-05,2.64641]
[1778411346309,33.13,80885.55,0.0,-0.9813,2e-05,2.64641]
[1778411346231,33.13,80885.55,0.0,-0.9813,2e-05,2.6472]
[1778411351355,33.13,80883.98,0.0,-0.98132,2e-05,2.64461]
[1778411357609,33.14,80884.06,0.0,-0.9813,2e-05,2.64642]
[1778411359462,33.14,80883.18,0.0,-0.98131,2e-05,2.64503]
[1778411359558,33.14,80883.18,0.0,-0.98131,2e-05,2.64503]
[1778411359659,33.14,80882.63,0.0,-0.98132,2e-05,2.64381]
[1778411360853,33.14,80882.63,0.0,-0.98132,2e-05,2.64381]
[1778411361059,33.14,80882.63,0.0,-0.98132,2e-05,2.64381]
[1778411366227,33.15,80881.49,0.0,-0.98133,2e-05,2.64245]
[1778411366308,33.15,80881.49,0.0,-0.98133,2e-05,2.64245]
[1778411366318,33.15,80880.83,0.0,-0.98134,2e-05,2.64132]
[1778411367806,33.15,80879.58,0.0,-0.98137,2e-05,2.63769]
[1778411368060,33.15,80879.58,0.0,-0.98137,2e-05,2.63769]
[1778411373509,33.16,80879.33,0.0,-0.98137,2e-05,2.63711]
[1778411378544,33.16,80877.8,0.0,-0.98139,2e-05,2.63466]
[1778411384008,33.17,80875.98,0.0,-0.98142,2e-05,2.63103]
[1778411384059,33.17,80875.98,0.0,-0.98142,2e-05,2.63103]
[1778411384110,33.17,80875.95,0.0,-0.98142,2e-05,2.63135]
[1778411385591,33.17,80876.3,0.0,-0.98141,2e-05,2.63278]
[1778411385808,33.17,80876.3,0.0,-0.98141,2e-05,2.63278]
[1778411385836,33.17,80873.33,0.0,-0.98148,2e-05,2.62461]
[1778411387607,33.17,80869.69,0.0,-0.98155,2e-05,2.61497]
[1778411393240,33.18,80870.46,0.0,-0.98152,2e-05,2.61894]
[1778411393308,33.18,80870.46,0.0,-0.98152,2e-05,2.61894]
[1778411393341,33.18,80870.28,0.0,-0.98152,2e-05,2.61929]
[1778411393843,33.18,80870.28,0.0,-0.98152,2e-05,2.61929]
[1778411394058,33.18,80870.28,0.0,-0.98152,2e-05,2.61929]
[1778411400701,33.19,80869.47,0.0,-0.98151,2e-05,2.61996]
[1778411404335,33.19,80868.95,0.0,-0.98152,2e-05,2.61931]
[1778411404377,33.2,80867.76,0.0,-0.98154,2e-05,2.61674]
[1778411404559,33.2,80867.76,0.0,-0.98154,2e-05,2.61674]
[1778411404729,33.2,80867.9,0.0,-0.98154,2e-05,2.61714]
[1778411406276,33.2,80867.9,0.0,-0.98154,2e-05,2.61714]
[1778411406309,33.2,80867.9,0.0,-0.98154,2e-05,2.61714]
[1778411409764,33.2,80865.07,0.0,-0.98159,2e-05,2.61114]
[1778411410928,33.2,80865.07,0.0,-0.98159,2e-05,2.61114]
[1778411411059,33.2,80865.07,0.0,-0.98159,2e-05,2.61114]
[1778411411131,33.2,80863.79,0.0,-0.98161,2e-05,2.60791]
[1778411412145,33.2,80863.79,0.0,-0.98161,2e-05,2.60791]
[1778411412310,33.2,80863.79,0.0,-0.98161,2e-05,2.60791]
[1778411412159,33.2,80860.93,0.0,-0.98168,2e-05,2.60016]
[1778411415807,33.21,80858.24,0.0,-0.98172,2e-05,2.59431]
[1778411418828,33.21,80865.34,0.0,-0.98154,2e-05,2.61604]
[1778411419668,33.21,80865.34,0.0,-0.98154,2e-05,2.61604]
[1778411419809,33.21,80865.34,0.0,-0.98154,2e-05,2.61604]
[1778411419835,33.22,80867.07,0.0,-0.9815,2e-05,2.62144]
[1778411421565,33.22,80866.9,0.0,-0.9815,2e-05,2.62137]
[1778411421811,33.22,80866.9,0.0,-0.9815,2e-05,2.62137]
[1778411426887,33.22,80866.45,0.0,-0.98149,2e-05,2.62257]
[1778411433937,33.23,80867.0,0.0,-0.98147,2e-05,2.62441]
[1778411434944,33.23,80870.66,0.0,-0.98138,2e-05,2.63537]
[1778411435426,33.23,80870.66,0.0,-0.98138,2e-05,2.63537]
[1778411435559,33.23,80870.66,0.0,-0.98138,2e-05,2.63537]
[1778411435951,33.23,80870.34,0.0,-0.98139,2e-05,2.63483]
[1778411437216,33.23,80870.34,0.0,-0.98139,2e-05,2.63483]
[1778411437309,33.23,80870.34,0.0,-0.98139,2e-05,2.63483]
[1778411444190,33.24,80872.93,0.0,-0.9813,2e-05,2.64507]
[1778411444308,33.24,80872.93,0.0,-0.9813,2e-05,2.64507]
[1778411444409,33.24,80872.86,0.0,-0.9813,2e-05,2.64563]
[1778411447029,33.25,80878.02,0.0,-0.98117,2e-05,2.66137]
[1778411448022,33.25,80878.02,0.0,-0.98117,2e-05,2.66137]
[1778411448061,33.25,80878.02,0.0,-0.98117,2e-05,2.66137]
[1778411448074,33.25,80880.83,0.0,-0.9811,2e-05,2.66991]
[1778411456092,33.26,80881.91,0.0,-0.98105,2e-05,2.67581]
[1778411458257,33.26,80881.98,0.0,-0.98104,2e-05,2.67635]
[1778411458311,33.26,80881.98,0.0,-0.98104,2e-05,2.67635]
[1778411458413,33.26,80881.53,0.0,-0.98105,2e-05,2.67573]
[1778411460166,33.26,80881.21,0.0,-0.98106,2e-05,2.67479]
[1778411460309,33.26,80881.21,0.0,-0.98106,2e-05,2.67479]
[1778411469183,33.27,80881.69,0.0,-0.98102,2e-05,2.67971]
[1778411472350,33.27,80881.69,0.0,-0.98102,2e-05,2.67971]
[1778411472557,33.27,80881.68,0.0,-0.98101,2e-05,2.68073]
[1778411473431,33.27,80881.68,0.0,-0.98101,2e-05,2.68073]
[1778411472619,33.27,80881.68,0.0,-0.981,2e-05,2.68108]
[1778411473561,33.27,80881.68,0.0,-0.981,2e-05,2.68108]
[1778411484288,33.28,80878.54,0.0,-0.98105,2e-05,2.6761]
[1778411485239,33.28,80878.54,0.0,-0.98105,2e-05,2.6761]
[1778411485308,33.28,80878.54,0.0,-0.98105,2e-05,2.6761]
[1778411485340,33.29,80876.94,0.0,-0.98108,2e-05,2.6718]
[1778411487308,33.29,80876.94,0.0,-0.98108,2e-05,2.6718]
[1778411487561,33.29,80877.01,0.0,-0.98107,2e-05,2.67274]
[1778411493351,33.29,80875.16,0.0,-0.98112,2e-05,2.66689]
[1778411494248,33.29,80875.16,0.0,-0.98112,2e-05,2.66689]
[1778411494309,33.29,80875.16,0.0,-0.98112,2e-05,2.66689]
[1778411494349,33.29,80875.16,0.0,-0.98111,2e-05,2.66727]
[1778411495977,33.3,80875.27,0.0,-0.98111,2e-05,2.66797]
[1778411496062,33.3,80875.27,0.0,-0.98111,2e-05,2.66797]
[1778411502414,33.3,80876.58,0.0,-0.98106,2e-05,2.67437]
[1778411506193,33.31,80877.03,0.0,-0.98104,2e-05,2.67676]
[1778411506309,33.31,80877.03,0.0,-0.98104,2e-05,2.67676]
[1778411506442,33.31,80875.88,0.0,-0.98106,2e-05,2.67376]
[1778411508069,33.31,80875.88,0.0,-0.98106,2e-05,2.67376]
[1778411508310,33.31,80875.88,0.0,-0.98106,2e-05,2.67376]
[1778411511477,33.31,80878.48,0.0,-0.98098,2e-05,2.68312]
[1778411516512,33.32,80877.84,0.0,-0.98098,2e-05,2.68293]
[1778411518021,33.32,80877.84,0.0,-0.98098,2e-05,2.68293]
[1778411518058,33.32,80877.84,0.0,-0.98098,2e-05,2.68293]
[1778411518230,33.32,80878.15,0.0,-0.98097,2e-05,2.68417]
[1778411519868,33.32,80878.07,0.0,-0.98097,2e-05,2.68427]
[1778411520059,33.32,80878.07,0.0,-0.98097,2e-05,2.68427]
[1778411525575,33.33,80877.34,0.0,-0.98097,2e-05,2.68447]
[1778411531192,33.33,80878.0,0.0,-0.98094,2e-05,2.68771]
[1778411531308,33.33,80878.0,0.0,-0.98094,2e-05,2.68771]
[1778411531346,33.33,80879.56,0.0,-0.9809,2e-05,2.69292]
[1778411533556,33.33,80881.18,0.0,-0.98086,2e-05,2.69797]
[1778411533809,33.33,80881.18,0.0,-0.98086,2e-05,2.69797]
[1778411535645,33.33,80885.62,0.0,-0.98074,2e-05,2.71193]
[1778411540681,33.34,80887.35,0.0,-0.98069,2e-05,2.71842]
[1778411543892,33.34,80887.63,0.0,-0.98068,2e-05,2.71979]
[1778411544058,33.34,80887.63,0.0,-0.98068,2e-05,2.71979]
[1778411544124,33.34,80887.5,0.0,-0.98068,2e-05,2.71968]
[1778411546718,33.34,80888.04,0.0,-0.98066,2e-05,2.72182]
[1778411546808,33.34,80888.04,0.0,-0.98066,2e-05,2.72182]
[1778411549746,33.35,80890.66,0.0,-0.98059,2e-05,2.73066]
[1778411551760,33.35,80893.7,0.0,-0.98053,2e-05,2.73747]
[1778411556359,33.35,80894.08,0.0,-0.98052,2e-05,2.73885]
[1778411556460,33.35,80894.08,0.0,-0.98051,2e-05,2.73985]
[1778411556557,33.35,80894.08,0.0,-0.98051,2e-05,2.73985]
[1778411557725,33.35,80894.08,0.0,-0.98051,2e-05,2.73985]
[1778411557810,33.35,80894.08,0.0,-0.98051,2e-05,2.73985]
[1778411557820,33.35,80894.08,0.0,-0.98051,2e-05,2.7401]
[1778411563492,33.35,80894.89,0.0,-0.98048,2e-05,2.74275]
[1778411563557,33.35,80894.92,0.0,-0.98048,2e-05,2.74383]
[1778411563844,33.36,80895.02,0.0,-0.98047,2e-05,2.74437]
[1778411565114,33.36,80895.02,0.0,-0.98047,2e-05,2.74437]
[1778411565312,33.36,80895.02,0.0,-0.98047,2e-05,2.74437]
[1778411570893,33.36,80895.56,0.0,-0.98044,2e-05,2.7476]
[1778411576935,33.36,80896.13,0.0,-0.98042,2e-05,2.75064]
[1778411582829,33.37,80896.87,0.0,-0.9804,2e-05,2.7535]
[1778411583139,33.37,80899.44,0.0,-0.98033,2e-05,2.7618]
[1778411584562,33.37,80899.44,0.0,-0.98033,2e-05,2.7618]
[1778411583984,33.37,80906.51,0.0,-0.98015,2e-05,2.78315]
[1778411584991,33.37,80908.08,0.0,-0.98011,2e-05,2.78803]
[1778411586293,33.37,80908.08,0.0,-0.98011,2e-05,2.78803]
[1778411586310,33.37,80908.08,0.0,-0.98011,2e-05,2.78803]
[1778411592040,33.37,80910.93,0.0,-0.98003,3e-05,2.79759]
[1778411597075,33.37,80910.85,0.0,-0.98004,3e-05,2.79638]
[1778411604125,33.36,80912.23,0.0,-0.98002,3e-05,2.79815]
[1778411609160,33.36,80912.14,0.0,-0.98002,3e-05,2.79849]
[1778411614195,33.37,80912.49,0.0,-0.98003,3e-05,2.79737]
[1778411620237,33.37,80910.35,0.0,-0.98007,3e-05,2.79162]
[1778411623054,33.37,80910.35,0.0,-0.98007,3e-05,2.79162]
[1778411623309,33.37,80910.35,0.0,-0.98007,3e-05,2.79162]
[1778411625063,33.36,80910.45,0.0,-0.9801,2e-05,2.7891]
[1778411625307,33.36,80910.45,0.0,-0.9801,2e-05,2.7891]
[1778411625408,33.36,80910.45,0.0,-0.9801,2e-05,2.78839]
[1778411629720,33.35,80911.13,0.0,-0.98011,2e-05,2.7876]
[1778411629811,33.35,80911.13,0.0,-0.98011,2e-05,2.7876]
[1778411635342,33.34,80911.94,0.0,-0.98012,2e-05,2.78578]
[1778411645414,33.32,80911.89,0.0,-0.98018,2e-05,2.77859]
[1778411647299,33.32,80911.42,0.0,-0.9802,2e-05,2.77648]
[1778411647309,33.32,80911.42,0.0,-0.9802,2e-05,2.77648]
[1778411647516,33.32,80911.42,0.0,-0.9802,2e-05,2.77648]
[1778411647560,33.32,80911.42,0.0,-0.9802,2e-05,2.77648]
[1778411647557,33.31,80911.42,0.0,-0.98021,2e-05,2.7751]
[1778411653471,33.3,80911.49,0.0,-0.98025,2e-05,2.77119]
[1778411658505,33.29,80908.69,0.0,-0.98034,2e-05,2.75942]
[1778411660564,33.29,80906.84,0.0,-0.9804,2e-05,2.75324]
[1778411660812,33.29,80906.29,0.0,-0.98042,2e-05,2.75095]
[1778411666561,33.28,80905.18,0.0,-0.98047,2e-05,2.74386]
[1778411673610,33.26,80904.81,0.0,-0.98054,2e-05,2.73579]
[1778411678645,33.26,80904.16,0.0,-0.98058,2e-05,2.73095]
[1778411681285,33.25,80903.09,0.0,-0.98061,2e-05,2.72721]
[1778411681310,33.25,80903.09,0.0,-0.98061,2e-05,2.72721]
[1778411682527,33.25,80903.09,0.0,-0.98061,2e-05,2.72666]
[1778411682557,33.25,80903.09,0.0,-0.98061,2e-05,2.72666]
[1778411682628,33.25,80902.95,0.0,-0.98063,2e-05,2.72514]
[1778411688653,33.24,80902.93,0.0,-0.98064,2e-05,2.7229]
[1778411688811,33.24,80902.9,0.0,-0.98065,2e-05,2.72174]
[1778411695764,33.23,80902.61,0.0,-0.98069,2e-05,2.71714]
[1778411699758,33.23,80901.75,0.0,-0.98073,2e-05,2.71301]
[1778411699809,33.23,80901.75,0.0,-0.98073,2e-05,2.71301]
[1778411701216,33.22,80901.64,0.0,-0.98073,2e-05,2.71216]
[1778411701309,33.22,80901.64,0.0,-0.98073,2e-05,2.71216]
[1778411701411,33.22,80901.6,0.0,-0.98074,2e-05,2.71152]
[1778411706841,33.21,80901.64,0.0,-0.98076,2e-05,2.70853]
[1778411711876,33.21,80902.37,0.0,-0.98077,2e-05,2.70811]
[1778411712883,33.21,80905.99,0.0,-0.98068,2e-05,2.7183]
[1778411714788,33.2,80907.74,0.0,-0.98065,2e-05,2.72296]
[1778411714810,33.2,80907.74,0.0,-0.98065,2e-05,2.72296]
[1778411719778,33.2,80907.93,0.0,-0.98066,2e-05,2.72086]
[1778411719814,33.2,80907.93,0.0,-0.98066,2e-05,2.72086]
[1778411719896,33.2,80907.93,0.0,-0.98066,2e-05,2.72086]
[1778411720062,33.2,80907.93,0.0,-0.98066,2e-05,2.72086]
[1778411720115,33.19,80907.93,0.0,-0.98067,2e-05,2.72034]
[1778411728996,33.18,80907.93,0.0,-0.98071,2e-05,2.71574]
[1778411731661,33.18,80907.93,0.0,-0.98071,2e-05,2.71574]
[1778411731810,33.18,80907.93,0.0,-0.98071,2e-05,2.71574]
[1778411737052,33.17,80906.11,0.0,-0.9808,2e-05,2.70372]
[1778411740957,33.17,80906.0,0.0,-0.98081,2e-05,2.70243]
[1778411741059,33.17,80906.0,0.0,-0.98081,2e-05,2.70243]
[1778411742288,33.17,80906.0,0.0,-0.98082,2e-05,2.70146]
[1778411742310,33.17,80906.0,0.0,-0.98082,2e-05,2.70146]
[1778411742389,33.16,80905.74,0.0,-0.98083,2e-05,2.70021]
[1778411746115,33.16,80909.56,0.0,-0.98075,2e-05,2.70955]
[1778411746955,33.16,80909.56,0.0,-0.98075,2e-05,2.70955]
[1778411747059,33.16,80909.56,0.0,-0.98075,2e-05,2.70955]
[1778411758215,33.14,80910.91,0.0,-0.98077,2e-05,2.70752]
[1778411763239,33.14,80911.03,0.0,-0.98078,2e-05,2.70689]
[1778411763311,33.14,80911.03,0.0,-0.98078,2e-05,2.70689]
[1778411764829,33.13,80911.39,0.0,-0.98078,2e-05,2.70602]
[1778411765060,33.13,80911.39,0.0,-0.98078,2e-05,2.70602]
[1778411765160,33.13,80911.39,0.0,-0.98079,2e-05,2.70555]
[1778411770299,33.13,80911.49,0.0,-0.98081,2e-05,2.70348]
[1778411775334,33.13,80911.93,0.0,-0.98079,2e-05,2.70494]
[1778411789432,33.13,80912.18,0.0,-0.98077,2e-05,2.70804]
[1778411791974,33.13,80912.18,0.0,-0.98077,2e-05,2.70804]
[1778411792058,33.13,80912.18,0.0,-0.98077,2e-05,2.70804]
[1778411798495,33.14,80912.32,0.0,-0.98076,2e-05,2.70789]
[1778411805544,33.14,80912.32,0.0,-0.98076,2e-05,2.70852]
[1778411812593,33.15,80914.34,0.0,-0.98069,2e-05,2.71667]
[1778411814248,33.15,80914.31,0.0,-0.98069,2e-05,2.71719]
[1778411814307,33.15,80914.31,0.0,-0.98069,2e-05,2.71719]
[1778411816155,33.15,80914.31,0.0,-0.98069,2e-05,2.71719]
[1778411816310,33.15,80914.31,0.0,-0.98069,2e-05,2.71719]
[1778411816411,33.15,80914.31,0.0,-0.98068,2e-05,2.71778]
[1778411821696,33.15,80911.24,0.0,-0.98075,2e-05,2.70936]
[1778411821809,33.15,80911.24,0.0,-0.98075,2e-05,2.70967]
[1778411827698,33.16,80911.24,0.0,-0.98073,2e-05,2.71148]
[1778411833742,33.16,80911.61,0.0,-0.98071,2e-05,2.71434]
[1778411838777,33.17,80911.08,0.0,-0.98071,2e-05,2.7142]
[1778411840690,33.17,80911.45,0.0,-0.9807,2e-05,2.71558]
[1778411840807,33.17,80911.45,0.0,-0.9807,2e-05,2.71558]
[1778411842430,33.17,80911.49,0.0,-0.98069,2e-05,2.71626]
[1778411842561,33.17,80911.49,0.0,-0.98069,2e-05,2.71626]
[1778411842805,33.17,80911.22,0.0,-0.9807,2e-05,2.71574]
[1778411847742,33.17,80913.81,0.0,-0.98063,2e-05,2.72424]
[1778411847810,33.17,80913.81,0.0,-0.98063,2e-05,2.72424]
[1778411853103,33.18,80915.53,0.0,-0.98059,2e-05,2.72815]
[1778411853308,33.18,80915.53,0.0,-0.98059,2e-05,2.72815]
[1778411853409,33.18,80915.57,0.0,-0.98059,2e-05,2.72852]
[1778411867980,33.19,80915.56,0.0,-0.98056,2e-05,2.73214]
[1778411872891,33.19,80915.77,0.0,-0.98055,2e-05,2.7337]
[1778411873058,33.19,80915.77,0.0,-0.98055,2e-05,2.7337]
[1778411879060,33.19,80911.21,0.0,-0.98064,2e-05,2.7218]
[1778411881129,33.19,80911.18,0.0,-0.98064,2e-05,2.72196]
[1778411881308,33.19,80911.18,0.0,-0.98064,2e-05,2.72196]
[1778411883379,33.2,80910.44,0.0,-0.98066,2e-05,2.72028]
[1778411883559,33.2,80910.44,0.0,-0.98066,2e-05,2.72028]
[1778411883658,33.2,80909.69,0.0,-0.98067,2e-05,2.71832]
[1778411886051,33.19,80906.87,0.0,-0.98075,2e-05,2.70886]
[1778411886059,33.19,80906.87,0.0,-0.98075,2e-05,2.70886]
[1778411892086,33.19,80903.01,0.0,-0.98087,2e-05,2.69435]
[1778411892307,33.19,80903.01,0.0,-0.98087,2e-05,2.69435]
[1778411892409,33.18,80890.14,0.0,-0.98119,2e-05,2.65616]
[1778411893160,33.18,80888.74,0.0,-0.98122,2e-05,2.65164]
[1778411894325,33.18,80888.74,0.0,-0.98122,2e-05,2.65164]
[1778411894558,33.18,80888.74,0.0,-0.98122,2e-05,2.65164]
[1778411894638,33.18,80888.35,0.0,-0.98124,2e-05,2.65008]
[1778411896969,33.18,80887.1,0.0,-0.98127,2e-05,2.64559]
[1778411897066,33.18,80887.1,0.0,-0.98127,2e-05,2.64559]
[1778411902223,33.17,80886.88,0.0,-0.9813,2e-05,2.64247]
[1778411903772,33.17,80886.88,0.0,-0.9813,2e-05,2.64247]
[1778411903808,33.17,80886.88,0.0,-0.9813,2e-05,2.64247]
[1778411904725,33.17,80886.88,0.0,-0.98131,2e-05,2.64167]
[1778411904809,33.17,80886.88,0.0,-0.98131,2e-05,2.64167]
[1778411904826,33.17,80886.88,0.0,-0.98131,2e-05,2.64127]
[1778411914307,33.17,80885.63,0.0,-0.98134,2e-05,2.63716]
[1778411919366,33.17,80884.9,0.0,-0.98136,2e-05,2.63432]
[1778411920652,33.17,80883.69,0.0,-0.98139,2e-05,2.63045]
[1778411920808,33.17,80883.69,0.0,-0.98139,2e-05,2.63045]
[1778411923370,33.17,80877.52,0.0,-0.98155,2e-05,2.61126]
[1778411924622,33.17,80877.52,0.0,-0.98155,2e-05,2.61126]
[1778411924808,33.17,80877.52,0.0,-0.98155,2e-05,2.61126]
[1778411924908,33.17,80877.52,0.0,-0.98156,2e-05,2.6106]
[1778411930419,33.16,80875.62,0.0,-0.98161,2e-05,2.60355]
[1778411931481,33.16,80875.62,0.0,-0.98161,2e-05,2.60355]
[1778411931557,33.16,80875.62,0.0,-0.98161,2e-05,2.60355]
[1778411937095,33.16,80871.57,0.0,-0.98172,2e-05,2.59015]
[1778411937308,33.16,80871.57,0.0,-0.98172,2e-05,2.59015]
[1778411937585,33.16,80871.57,0.0,-0.98172,2e-05,2.59015]
[1778411937810,33.16,80871.57,0.0,-0.98172,2e-05,2.59015]
[1778411937856,33.15,80868.27,0.0,-0.98181,2e-05,2.58016]
[1778411940489,33.15,80864.87,0.0,-0.98189,2e-05,2.56995]
[1778411941361,33.15,80864.87,0.0,-0.98189,2e-05,2.56995]
[1778411941559,33.15,80864.87,0.0,-0.98189,2e-05,2.56995]
[1778411946266,33.15,80862.84,0.0,-0.98195,2e-05,2.56317]
[1778411946306,33.15,80862.84,0.0,-0.98195,2e-05,2.56317]
[1778411946531,33.15,80856.06,0.0,-0.98211,2e-05,2.54349]
[1778411947538,33.15,80852.66,0.0,-0.98219,2e-05,2.53369]
[1778411949885,33.15,80850.43,0.0,-0.98224,2e-05,2.52723]
[1778411950061,33.15,80850.28,0.0,-0.98224,2e-05,2.52662]
[1778411950559,33.15,80850.15,0.0,-0.98225,2e-05,2.52607]
[1778411955594,33.14,80849.26,0.0,-0.98228,2e-05,2.52267]
[1778411961636,33.14,80849.27,0.0,-0.98228,2e-05,2.52165]
[1778411966671,33.14,80849.29,0.0,-0.98229,2e-05,2.52082]
[1778411968559,33.14,80847.95,0.0,-0.98232,2e-05,2.51689]
[1778411972559,33.13,80847.05,0.0,-0.98237,2e-05,2.51113]
[1778411978755,33.13,80845.21,0.0,-0.98242,2e-05,2.50488]
[1778411979131,33.13,80845.21,0.0,-0.98242,2e-05,2.50488]
[1778411979307,33.13,80845.21,0.0,-0.98242,2e-05,2.50488]
[1778411982368,33.13,80842.0,0.0,-0.98249,2e-05,2.49548]
[1778411982563,33.13,80842.0,0.0,-0.98249,2e-05,2.49548]
[1778411982664,33.13,80842.0,0.0,-0.9825,2e-05,2.49534]
[1778411988829,33.13,80844.45,0.0,-0.98245,2e-05,2.50148]
[1778411988911,33.13,80844.41,0.0,-0.98245,2e-05,2.50107]
[1778411989063,33.13,80844.41,0.0,-0.98245,2e-05,2.50107]
[1778411991846,33.13,80850.91,0.0,-0.9823,2e-05,2.51877]
[1778411993860,33.12,80855.56,0.0,-0.9822,2e-05,2.53145]
[1778411994190,33.12,80855.56,0.0,-0.9822,2e-05,2.53145]
[1778411994310,33.12,80855.56,0.0,-0.9822,2e-05,2.53145]
[1778411994560,33.12,80855.56,0.0,-0.9822,2e-05,2.53145]
[1778411994867,33.12,80856.58,0.0,-0.98218,2e-05,2.53412]
[1778411996881,33.12,80853.29,0.0,-0.98226,2e-05,2.52445]
[1778412001744,33.12,80850.89,0.0,-0.98232,2e-05,2.51698]
[1778412001828,33.12,80850.89,0.0,-0.98232,2e-05,2.51698]
[1778412001919,33.12,80850.87,0.0,-0.98232,2e-05,2.51675]
[1778412002203,33.12,80850.87,0.0,-0.98232,2e-05,2.51675]
[1778412002309,33.12,80850.87,0.0,-0.98232,2e-05,2.51675]
[1778412012994,33.11,80848.92,0.0,-0.98238,2e-05,2.50938]
[1778412015513,33.11,80848.19,0.0,-0.9824,2e-05,2.50716]
[1778412015565,33.11,80848.19,0.0,-0.9824,2e-05,2.50716]
[1778412015614,33.11,80848.19,0.0,-0.9824,2e-05,2.50698]
[1778412016070,33.11,80848.19,0.0,-0.9824,2e-05,2.50698]
[1778412016307,33.11,80848.19,0.0,-0.9824,2e-05,2.50698]
[1778412022792,33.11,80846.94,0.0,-0.98244,2e-05,2.50244]
[1778412022816,33.11,80846.94,0.0,-0.98244,2e-05,2.50244]
[1778412022917,33.11,80846.33,0.0,-0.98245,2e-05,2.5004]
[1778412023244,33.11,80846.33,0.0,-0.98245,2e-05,2.5004]
[1778412023309,33.11,80846.33,0.0,-0.98245,2e-05,2.5004]
[1778412033425,33.1,80846.27,0.0,-0.98249,2e-05,2.49618]
[1778412033571,33.1,80846.27,0.0,-0.98249,2e-05,2.49618]
[1778412033668,33.1,80846.31,0.0,-0.98249,2e-05,2.49614]
[1778412034173,33.1,80846.31,0.0,-0.98249,2e-05,2.49614]
[1778412034308,33.1,80846.31,0.0,-0.98249,2e-05,2.49614]
[1778412040183,33.1,80843.06,0.0,-0.98257,2e-05,2.48606]
[1778412042649,33.1,80844.42,0.0,-0.98254,2e-05,2.4897]
[1778412042808,33.1,80844.42,0.0,-0.98254,2e-05,2.4897]
[1778412042909,33.1,80844.42,0.0,-0.98254,2e-05,2.48942]
[1778412043126,33.1,80844.42,0.0,-0.98254,2e-05,2.48942]
[1778412043310,33.1,80844.42,0.0,-0.98254,2e-05,2.48942]
[1778412046225,33.1,80838.86,0.0,-0.98267,2e-05,2.47361]
[1778412049246,33.1,80834.58,0.0,-0.98277,2e-05,2.46148]
[1778412050253,33.1,80820.97,0.0,-0.98307,2e-05,2.4241]
[1778412051260,33.1,80814.69,0.0,-0.98321,2e-05,2.40702]
[1778412053495,33.1,80814.39,0.0,-0.98321,2e-05,2.40621]
[1778412053902,33.1,80814.39,0.0,-0.98321,2e-05,2.40621]
[1778412053931,33.1,80813.91,0.0,-0.98322,2e-05,2.40493]
[1778412054374,33.1,80813.91,0.0,-0.98322,2e-05,2.40493]
[1778412054559,33.1,80813.91,0.0,-0.98322,2e-05,2.40493]
[1778412059806,33.1,80813.48,0.0,-0.98323,2e-05,2.40382]
[1778412065358,33.1,80811.39,0.0,-0.98328,2e-05,2.39829]
[1778412068449,33.1,80811.4,0.0,-0.98328,2e-05,2.39835]
[1778412068559,33.1,80811.4,0.0,-0.98328,2e-05,2.39835]
[1778412068659,33.1,80812.25,0.0,-0.98326,2e-05,2.40066]
[1778412069133,33.1,80812.25,0.0,-0.98326,2e-05,2.40066]
[1778412069309,33.1,80812.25,0.0,-0.98326,2e-05,2.40066]
[1778412074421,33.1,80808.46,0.0,-0.98334,2e-05,2.39058]
[1778412079456,33.1,80808.54,0.0,-0.98334,2e-05,2.3909]
[1778412080344,33.1,80808.54,0.0,-0.98334,2e-05,2.3909]
[1778412080567,33.1,80808.54,0.0,-0.98334,2e-05,2.3909]
[1778412080911,33.1,80808.54,0.0,-0.98334,2e-05,2.3909]
[1778412081061,33.1,80808.54,0.0,-0.98334,2e-05,2.3909]
[1778412081012,33.1,80808.61,0.0,-0.98334,2e-05,2.39112]
[1778412088519,33.1,80808.71,0.0,-0.98333,2e-05,2.39145]
[1778412093554,33.1,80808.16,0.0,-0.98336,2e-05,2.38748]
[1778412094135,33.1,80808.16,0.0,-0.98336,2e-05,2.38748]
[1778412094310,33.1,80808.16,0.0,-0.98336,2e-05,2.38748]
[1778412094495,33.1,80808.16,0.0,-0.98336,2e-05,2.38748]
[1778412094558,33.1,80808.16,0.0,-0.98336,2e-05,2.38748]
[1778412094596,33.1,80808.16,0.0,-0.98336,2e-05,2.38749]
[1778412098943,33.1,80806.92,0.0,-0.98339,2e-05,2.38416]
[1778412099064,33.1,80806.92,0.0,-0.98339,2e-05,2.38416]
[1778412099021,33.1,80806.71,0.0,-0.98339,2e-05,2.38361]
[1778412099415,33.1,80806.71,0.0,-0.98339,2e-05,2.38361]
[1778412099558,33.1,80806.71,0.0,-0.98339,2e-05,2.38361]
[1778412101614,33.1,80798.7,0.0,-0.98357,2e-05,2.36218]
[1778412103976,33.1,80795.92,0.0,-0.98362,2e-05,2.35482]
[1778412104065,33.1,80795.92,0.0,-0.98362,2e-05,2.35482]
[1778412104077,33.1,80797.03,0.0,-0.9836,2e-05,2.3579]
[1778412105055,33.1,80797.03,0.0,-0.9836,2e-05,2.3579]
[1778412105065,33.1,80797.03,0.0,-0.9836,2e-05,2.3579]
[1778412109670,33.1,80793.0,0.0,-0.98368,2e-05,2.34751]
[1778412114241,33.1,80792.57,0.0,-0.98369,2e-05,2.34667]
[1778412114308,33.1,80792.57,0.0,-0.98369,2e-05,2.34667]
[1778412114875,33.1,80792.57,0.0,-0.98369,2e-05,2.34667]
[1778412115062,33.1,80792.57,0.0,-0.98369,2e-05,2.34667]
[1778412114900,33.1,80792.57,0.0,-0.98369,2e-05,2.34674]
[1778412118733,33.1,80789.28,0.0,-0.98376,2e-05,2.33831]
[1778412121236,33.1,80787.4,0.0,-0.9838,2e-05,2.33351]
[1778412121309,33.1,80787.4,0.0,-0.9838,2e-05,2.33351]
[1778412121873,33.1,80787.4,0.0,-0.9838,2e-05,2.33351]
[1778412122061,33.1,80787.4,0.0,-0.9838,2e-05,2.33351]
[1778412121911,33.1,80787.44,0.0,-0.98379,2e-05,2.33371]
[1778412127796,33.11,80784.56,0.0,-0.98385,2e-05,2.32665]
[1778412130035,33.11,80784.43,0.0,-0.98385,2e-05,2.3264]
[1778412130058,33.11,80784.43,0.0,-0.98385,2e-05,2.3264]
[1778412130039,33.11,80784.86,0.0,-0.98384,2e-05,2.32764]
[1778412130661,33.11,80784.86,0.0,-0.98384,2e-05,2.32764]
[1778412130812,33.11,80784.86,0.0,-0.98384,2e-05,2.32764]
[1778412133838,33.11,80788.68,0.0,-0.98376,2e-05,2.33812]
[1778412135708,33.11,80791.54,0.0,-0.9837,2e-05,2.34579]
[1778412135811,33.11,80791.54,0.0,-0.9837,2e-05,2.34579]
[1778412135853,33.11,80791.43,0.0,-0.9837,2e-05,2.34558]
[1778412136742,33.11,80791.43,0.0,-0.9837,2e-05,2.34558]
[1778412136817,33.11,80791.43,0.0,-0.9837,2e-05,2.34558]
[1778412139882,33.11,80794.8,0.0,-0.98362,2e-05,2.35478]
[1778412140640,33.11,80794.8,0.0,-0.98362,2e-05,2.35478]
[1778412140810,33.11,80794.8,0.0,-0.98362,2e-05,2.35478]
[1778412141039,33.11,80794.8,0.0,-0.98362,2e-05,2.35478]
[1778412141062,33.11,80794.8,0.0,-0.98362,2e-05,2.35478]
[1778412141160,33.11,80794.71,0.0,-0.98363,2e-05,2.35464]
[1778412145924,33.11,80791.14,0.0,-0.9837,2e-05,2.34535]
[1778412146931,33.11,80786.97,0.0,-0.98379,2e-05,2.33435]
[1778412147809,33.11,80786.97,0.0,-0.98379,2e-05,2.33435]
[1778412148063,33.11,80786.97,0.0,-0.98379,2e-05,2.33435]
[1778412148148,33.11,80783.94,0.0,-0.98385,2e-05,2.32649]
[1778412148373,33.11,80783.94,0.0,-0.98385,2e-05,2.32649]
[1778412148559,33.11,80783.94,0.0,-0.98385,2e-05,2.32649]
[1778412153733,33.11,80781.6,0.0,-0.98391,2e-05,2.31836]
[1778412153810,33.11,80781.6,0.0,-0.98391,2e-05,2.31836]
[1778412153980,33.11,80781.49,0.0,-0.98391,2e-05,2.31818]
[1778412154711,33.11,80781.49,0.0,-0.98391,2e-05,2.31818]
[1778412154810,33.11,80781.49,0.0,-0.98391,2e-05,2.31818]
[1778412160022,33.11,80779.88,0.0,-0.98394,2e-05,2.31458]
[1778412165057,33.12,80776.21,0.0,-0.98402,2e-05,2.30547]
[1778412166777,33.12,80775.16,0.0,-0.98404,2e-05,2.30285]
[1778412166809,33.12,80775.16,0.0,-0.98404,2e-05,2.30285]
[1778412167071,33.12,80777.42,0.0,-0.98399,2e-05,2.3089]
[1778412167429,33.12,80777.42,0.0,-0.98399,2e-05,2.3089]
[1778412167560,33.12,80777.42,0.0,-0.98399,2e-05,2.3089]
[1778412173113,33.12,80777.15,0.0,-0.98399,2e-05,2.30898]
[1778412178148,33.12,80774.47,0.0,-0.98404,2e-05,2.30269]
[1778412179669,33.12,80774.28,0.0,-0.98404,2e-05,2.30234]
[1778412179819,33.12,80774.28,0.0,-0.98404,2e-05,2.30234]
[1778412180160,33.12,80774.28,0.0,-0.98404,2e-05,2.30234]
[1778412180169,33.12,80774.28,0.0,-0.98404,2e-05,2.30249]
[1778412180311,33.12,80774.28,0.0,-0.98404,2e-05,2.30249]
[1778412186205,33.12,80769.93,0.0,-0.98412,2e-05,2.29209]
[1778412188577,33.13,80767.58,0.0,-0.98417,2e-05,2.28615]
[1778412188639,33.13,80757.77,0.0,-0.98437,2e-05,2.26159]
[1778412189227,33.13,80744.34,0.0,-0.98464,2e-05,2.22739]
[1778412190234,33.13,80744.45,0.0,-0.98463,2e-05,2.22797]
[1778412192469,33.13,80745.38,0.0,-0.98461,2e-05,2.23063]
[1778412198291,33.14,80739.64,0.0,-0.98471,2e-05,2.21805]
[1778412201312,33.14,80743.7,0.0,-0.98462,2e-05,2.22933]
[1778412202228,33.14,80743.7,0.0,-0.98462,2e-05,2.22933]
[1778412202308,33.14,80743.7,0.0,-0.98462,2e-05,2.22933]
[1778412202829,33.14,80743.7,0.0,-0.98462,2e-05,2.22933]
[1778412203061,33.14,80743.7,0.0,-0.98462,2e-05,2.22933]
[1778412203162,33.14,80743.37,0.0,-0.98462,2e-05,2.22908]
[1778412203326,33.14,80747.29,0.0,-0.98455,2e-05,2.23909]
[1778412204333,33.14,80755.1,0.0,-0.98438,2e-05,2.25943]
[1778412205341,33.14,80762.08,0.0,-0.98424,2e-05,2.27772]
[1778412206347,33.14,80765.09,0.0,-0.98417,2e-05,2.28575]
[1778412207611,33.14,80765.09,0.0,-0.98417,2e-05,2.28575]
[1778412207811,33.14,80765.09,0.0,-0.98417,2e-05,2.28575]
[1778412207886,33.14,80769.82,0.0,-0.98407,2e-05,2.29827]
[1778412211111,33.15,80772.62,0.0,-0.98401,2e-05,2.30595]
[1778412211310,33.15,80773.84,0.0,-0.984,2e-05,2.30704]
[1778412216773,33.15,80773.46,0.0,-0.984,2e-05,2.3067]
[1778412216808,33.15,80773.46,0.0,-0.984,2e-05,2.3067]
[1778412216942,33.15,80767.86,0.0,-0.98412,2e-05,2.29224]
[1778412217396,33.15,80767.86,0.0,-0.98412,2e-05,2.29224]
[1778412217559,33.15,80767.86,0.0,-0.98412,2e-05,2.29224]
[1778412222459,33.15,80778.51,0.0,-0.98389,2e-05,2.32123]
[1778412223906,33.15,80778.51,0.0,-0.98389,2e-05,2.32123]
[1778412224059,33.15,80778.51,0.0,-0.98389,2e-05,2.32123]
[1778412224159,33.15,80784.06,0.0,-0.98377,2e-05,2.33611]
[1778412224915,33.15,80784.06,0.0,-0.98377,2e-05,2.33611]
[1778412225061,33.15,80784.06,0.0,-0.98377,2e-05,2.33611]
[1778412230515,33.16,80784.74,0.0,-0.98375,2e-05,2.33854]
[1778412231522,33.16,80787.91,0.0,-0.98368,2e-05,2.34704]
[1778412232443,33.16,80787.91,0.0,-0.98368,2e-05,2.34704]
[1778412232559,33.16,80787.91,0.0,-0.98368,2e-05,2.34704]
[1778412232904,33.16,80787.91,0.0,-0.98368,2e-05,2.34704]
[1778412233060,33.16,80787.91,0.0,-0.98368,2e-05,2.34704]
[1778412233120,33.16,80788.66,0.0,-0.98366,2e-05,2.3492]
[1778412234543,33.16,80785.92,0.0,-0.98372,2e-05,2.34202]
[1778412235550,33.16,80780.21,0.0,-0.98384,2e-05,2.32704]
[1778412237027,33.16,80780.21,0.0,-0.98384,2e-05,2.32704]
[1778412237070,33.16,80780.21,0.0,-0.98384,2e-05,2.32704]
[1778412237538,33.16,80778.76,0.0,-0.98387,2e-05,2.32347]
[1778412237557,33.16,80778.76,0.0,-0.98387,2e-05,2.32347]
[1778412237564,33.16,80779.86,0.0,-0.98384,2e-05,2.32637]
[1778412240084,33.16,80780.25,0.0,-0.98384,2e-05,2.32752]
[1778412240160,33.16,80784.46,0.0,-0.98374,2e-05,2.33887]
[1778412240310,33.16,80784.46,0.0,-0.98374,2e-05,2.33887]
[1778412244542,33.16,80782.96,0.0,-0.98377,2e-05,2.33523]
[1778412244565,33.16,80782.96,0.0,-0.98377,2e-05,2.33523]
[1778412246985,33.16,80783.51,0.0,-0.98376,2e-05,2.33679]
[1778412247062,33.16,80783.51,0.0,-0.98376,2e-05,2.33679]
[1778412247086,33.16,80784.03,0.0,-0.98375,2e-05,2.3385]
[1778412252669,33.16,80783.79,0.0,-0.98375,2e-05,2.33842]
[1778412255104,33.16,80783.49,0.0,-0.98375,2e-05,2.33774]
[1778412255309,33.16,80783.64,0.0,-0.98375,2e-05,2.33837]
[1778412260725,33.17,80782.68,0.0,-0.98376,2e-05,2.33642]
[1778412265760,33.17,80783.31,0.0,-0.98375,2e-05,2.33867]
[1778412275830,33.17,80783.56,0.0,-0.98375,2e-05,2.33805]
[1778412282879,33.17,80783.84,0.0,-0.98373,2e-05,2.33964]
[1778412284353,33.17,80783.88,0.0,-0.98373,2e-05,2.33987]
[1778412284561,33.17,80783.88,0.0,-0.98373,2e-05,2.33987]
[1778412285066,33.17,80783.88,0.0,-0.98373,2e-05,2.33987]
[1778412285118,33.18,80783.88,0.0,-0.98373,2e-05,2.34012]
[1778412293956,33.18,80784.65,0.0,-0.98371,2e-05,2.34313]
[1778412294594,33.18,80784.65,0.0,-0.98371,2e-05,2.34313]
[1778412294808,33.18,80784.65,0.0,-0.98371,2e-05,2.34313]
[1778412294963,33.18,80784.01,0.0,-0.98372,2e-05,2.34156]
[1778412295359,33.18,80784.01,0.0,-0.98372,2e-05,2.34156]
[1778412295560,33.18,80784.01,0.0,-0.98372,2e-05,2.34156]
[1778412302012,33.18,80783.77,0.0,-0.98372,2e-05,2.34176]
[1778412307213,33.18,80784.11,0.0,-0.98371,2e-05,2.34314]
[1778412307308,33.18,80784.11,0.0,-0.98371,2e-05,2.34314]
[1778412307249,33.18,80788.0,0.0,-0.98362,2e-05,2.35369]
[1778412308139,33.18,80788.0,0.0,-0.98362,2e-05,2.35369]
[1778412308311,33.18,80788.0,0.0,-0.98362,2e-05,2.35369]
[1778412308163,33.18,80790.92,0.0,-0.98356,2e-05,2.36156]
[1778412309062,33.18,80794.33,0.0,-0.98348,2e-05,2.37066]
[1778412311076,33.18,80797.79,0.0,-0.98341,2e-05,2.38007]
[1778412312000,33.18,80797.79,0.0,-0.98341,2e-05,2.38007]
[1778412312059,33.18,80797.79,0.0,-0.98341,2e-05,2.38007]
[1778412312862,33.18,80798.78,0.0,-0.98339,2e-05,2.38284]
[1778412313058,33.18,80798.78,0.0,-0.98339,2e-05,2.38284]
[1778412313159,33.18,80798.12,0.0,-0.9834,2e-05,2.38112]
[1778412318807,33.19,80798.1,0.0,-0.9834,2e-05,2.38126]
[1778412319062,33.19,80798.1,0.0,-0.9834,2e-05,2.38126]
[1778412324167,33.19,80796.07,0.0,-0.98344,2e-05,2.37607]
[1778412324714,33.19,80796.07,0.0,-0.98344,2e-05,2.37607]
[1778412324810,33.19,80796.07,0.0,-0.98344,2e-05,2.37607]
[1778412325014,33.19,80796.07,0.0,-0.98344,2e-05,2.37607]
[1778412325058,33.19,80796.07,0.0,-0.98344,2e-05,2.37607]
[1778412325175,33.19,80795.89,0.0,-0.98344,2e-05,2.37562]
[1778412327188,33.19,80790.3,0.0,-0.98356,2e-05,2.36077]
[1778412327562,33.19,80790.3,0.0,-0.98356,2e-05,2.36077]
[1778412327813,33.19,80790.3,0.0,-0.98356,2e-05,2.36077]
[1778412328033,33.19,80790.3,0.0,-0.98356,2e-05,2.36077]
[1778412328061,33.19,80790.3,0.0,-0.98356,2e-05,2.36077]
[1778412328195,33.19,80787.18,0.0,-0.98363,2e-05,2.35253]
[1778412333230,33.19,80786.6,0.0,-0.98366,2e-05,2.34888]
[1778412338265,33.19,80785.7,0.0,-0.98367,2e-05,2.34692]
[1778412340139,33.19,80785.66,0.0,-0.98367,2e-05,2.3469]
[1778412340308,33.19,80785.66,0.0,-0.98367,2e-05,2.3469]
[1778412340279,33.19,80785.7,0.0,-0.98367,2e-05,2.34709]
[1778412341356,33.19,80785.7,0.0,-0.98367,2e-05,2.34709]
[1778412341286,33.19,80785.74,0.0,-0.98367,2e-05,2.34728]
[1778412341560,33.19,80785.74,0.0,-0.98367,2e-05,2.34728]
[1778412347328,33.19,80785.74,0.0,-0.98366,2e-05,2.34779]
[1778412354377,33.19,80786.16,0.0,-0.98365,2e-05,2.34951]
[1778412359412,33.19,80784.77,0.0,-0.98368,2e-05,2.34629]
[1778412367468,33.2,80784.34,0.0,-0.98368,2e-05,2.34597]
[1778412370716,33.2,80784.24,0.0,-0.98368,2e-05,2.34591]
[1778412370810,33.2,80784.24,0.0,-0.98368,2e-05,2.34591]
[1778412370817,33.2,80784.24,0.0,-0.98368,2e-05,2.34602]
[1778412371760,33.2,80784.24,0.0,-0.98368,2e-05,2.34602]
[1778412371809,33.2,80784.24,0.0,-0.98368,2e-05,2.34602]
[1778412377538,33.2,80784.19,0.0,-0.98367,2e-05,2.34662]
[1778412388923,33.2,80784.24,0.0,-0.98367,2e-05,2.34718]
[1778412389059,33.2,80784.24,0.0,-0.98367,2e-05,2.34718]
[1778412389148,33.2,80784.77,0.0,-0.98365,2e-05,2.34933]
[1778412390178,33.2,80784.77,0.0,-0.98365,2e-05,2.34933]
[1778412390310,33.2,80784.77,0.0,-0.98365,2e-05,2.34933]
[1778412395668,33.21,80784.31,0.0,-0.98367,2e-05,2.34639]
[1778412399696,33.21,80787.35,0.0,-0.9836,2e-05,2.35489]
[1778412402164,33.21,80787.09,0.0,-0.98361,2e-05,2.3543]
[1778412402311,33.21,80787.09,0.0,-0.98361,2e-05,2.3543]
[1778412402412,33.21,80787.11,0.0,-0.98361,2e-05,2.35454]
[1778412403618,33.21,80787.11,0.0,-0.98361,2e-05,2.35454]
[1778412403810,33.21,80787.11,0.0,-0.98361,2e-05,2.35454]
[1778412409767,33.21,80786.42,0.0,-0.98362,2e-05,2.35335]
[1778412411540,33.21,80786.25,0.0,-0.98362,2e-05,2.35299]
[1778412411566,33.21,80786.25,0.0,-0.98362,2e-05,2.35299]
[1778412411781,33.21,80789.84,0.0,-0.98354,2e-05,2.36263]
[1778412413324,33.21,80789.84,0.0,-0.98354,2e-05,2.36263]
[1778412413350,33.21,80796.02,0.0,-0.98341,2e-05,2.37925]
[1778412413564,33.21,80796.02,0.0,-0.98341,2e-05,2.37925]
[1778412419838,33.21,80796.66,0.0,-0.98339,2e-05,2.38117]
[1778412423907,33.21,80795.73,0.0,-0.98341,2e-05,2.37877]
[1778412424058,33.21,80795.73,0.0,-0.98341,2e-05,2.37877]
[1778412424159,33.21,80793.69,0.0,-0.98346,2e-05,2.37335]
[1778412426064,33.21,80792.1,0.0,-0.98349,2e-05,2.36914]
[1778412426310,33.21,80792.1,0.0,-0.98349,2e-05,2.36914]
[1778412431922,33.21,80792.71,0.0,-0.98347,2e-05,2.37115]
[1778412433936,33.21,80795.33,0.0,-0.98342,2e-05,2.37825]
[1778412435491,33.21,80796.91,0.0,-0.98338,2e-05,2.38251]
[1778412435560,33.21,80796.91,0.0,-0.98338,2e-05,2.38251]
[1778412440985,33.21,80797.14,0.0,-0.98338,2e-05,2.38324]
[1778412444559,33.21,80796.65,0.0,-0.98339,2e-05,2.38197]
[1778412445036,33.21,80796.65,0.0,-0.98339,2e-05,2.38197]
[1778412445060,33.21,80796.65,0.0,-0.98339,2e-05,2.38197]
[1778412445159,33.21,80794.58,0.0,-0.98343,2e-05,2.37644]
[1778412451391,33.21,80794.77,0.0,-0.98343,2e-05,2.37709]
[1778412451558,33.21,80795.72,0.0,-0.98342,2e-05,2.37718]
[1778412452336,33.21,80795.72,0.0,-0.98342,2e-05,2.37718]
[1778412452411,33.21,80795.65,0.0,-0.98342,2e-05,2.37701]
[1778412452558,33.21,80795.65,0.0,-0.98342,2e-05,2.37701]
[1778412458104,33.21,80796.67,0.0,-0.9834,2e-05,2.37981]
[1778412462208,33.22,80797.06,0.0,-0.98339,2e-05,2.38087]
[1778412462307,33.22,80797.06,0.0,-0.98339,2e-05,2.38087]
[1778412468174,33.22,80796.47,0.0,-0.9834,2e-05,2.3793]
[1778412473209,33.22,80796.47,0.0,-0.9834,2e-05,2.3793]
[1778412478497,33.22,80796.75,0.0,-0.9834,2e-05,2.38004]
[1778412478557,33.22,80796.26,0.0,-0.98341,2e-05,2.37872]
[1778412481020,33.21,80796.26,0.0,-0.98341,2e-05,2.37871]
[1778412481058,33.21,80796.26,0.0,-0.98341,2e-05,2.37871]
[1778412481265,33.21,80796.71,0.0,-0.9834,2e-05,2.37991]
[1778412486304,33.21,80796.26,0.0,-0.98341,2e-05,2.37865]
[1778412491340,33.21,80795.53,0.0,-0.98343,2e-05,2.37666]
[1778412497381,33.21,80795.65,0.0,-0.98342,2e-05,2.37694]
[1778412501430,33.21,80795.69,0.0,-0.98342,2e-05,2.37703]
[1778412501557,33.21,80795.91,0.0,-0.98342,2e-05,2.37759]
[1778412508490,33.21,80797.89,0.0,-0.98338,2e-05,2.3828]
[1778412509495,33.21,80797.89,0.0,-0.98338,2e-05,2.3828]
[1778412509560,33.21,80798.59,0.0,-0.98336,2e-05,2.38465]
[1778412511108,33.21,80798.59,0.0,-0.98336,2e-05,2.38465]
[1778412511307,33.21,80798.59,0.0,-0.98336,2e-05,2.38465]
[1778412511409,33.21,80798.59,0.0,-0.98338,2e-05,2.3821]
[1778412516546,33.21,80799.78,0.0,-0.98335,2e-05,2.38515]
[1778412516932,33.21,80799.78,0.0,-0.98335,2e-05,2.38515]
[1778412517061,33.21,80799.78,0.0,-0.98335,2e-05,2.38515]
[1778412528630,33.21,80800.36,0.0,-0.98334,2e-05,2.38652]
[1778412531536,33.21,80802.76,0.0,-0.98329,2e-05,2.39297]
[1778412531557,33.21,80802.76,0.0,-0.98329,2e-05,2.39297]
[1778412534672,33.21,80813.86,0.0,-0.98305,2e-05,2.42282]
[1778412535749,33.21,80813.86,0.0,-0.98305,2e-05,2.42282]
[1778412535808,33.21,80813.86,0.0,-0.98305,2e-05,2.42282]
[1778412535850,33.21,80815.53,0.0,-0.98301,2e-05,2.42728]
[1778412541721,33.22,80818.62,0.0,-0.98292,2e-05,2.43909]
[1778412543200,33.22,80818.62,0.0,-0.98292,2e-05,2.43909]
[1778412543307,33.22,80818.62,0.0,-0.98292,2e-05,2.43909]
[1778412551793,33.26,80819.08,0.0,-0.9828,2e-05,2.4532]
[1778412557028,33.3,80819.73,0.0,-0.98267,2e-05,2.4693]
[1778412557058,33.3,80819.73,0.0,-0.98267,2e-05,2.4693]
[1778412559855,33.33,80822.68,0.0,-0.98254,2e-05,2.4848]
[1778412560061,33.33,80822.68,0.0,-0.98254,2e-05,2.4848]
[1778412560162,33.33,80822.72,0.0,-0.98254,2e-05,2.48552]
[1778412565147,33.33,80822.83,0.0,-0.98251,2e-05,2.48826]
[1778412565309,33.33,80822.83,0.0,-0.98251,2e-05,2.48826]
[1778412567905,33.39,80826.92,0.0,-0.98227,2e-05,2.51766]
[1778412570874,33.41,80825.14,0.0,-0.98226,2e-05,2.51882]
[1778412571058,33.41,80825.14,0.0,-0.98226,2e-05,2.51882]
[1778412571387,33.41,80825.14,0.0,-0.98226,2e-05,2.51882]
[1778412571558,33.41,80825.14,0.0,-0.98226,2e-05,2.51882]
[1778412571488,33.41,80821.81,0.0,-0.98235,2e-05,2.50813]
[1778412574852,33.41,80818.75,0.0,-0.98241,2e-05,2.5008]
[1778412575066,33.41,80818.75,0.0,-0.98241,2e-05,2.5008]
[1778412575187,33.41,80818.75,0.0,-0.98241,2e-05,2.5008]
[1778412575309,33.41,80818.75,0.0,-0.98241,2e-05,2.5008]
[1778412575409,33.42,80818.43,0.0,-0.9824,2e-05,2.5011]
[1778412575961,33.42,80814.75,0.0,-0.98249,2e-05,2.49093]
[1778412578066,33.42,80812.52,0.0,-0.98253,2e-05,2.48539]
[1778412578311,33.42,80812.52,0.0,-0.98253,2e-05,2.48539]
[1778412578371,33.42,80806.64,0.0,-0.98266,2e-05,2.46985]
[1778412581963,33.43,80806.59,0.0,-0.98264,2e-05,2.47163]
[1778412582064,33.43,80806.59,0.0,-0.98264,2e-05,2.47163]
[1778412582165,33.43,80806.08,0.0,-0.98265,2e-05,2.47086]
[1778412582628,33.43,80806.08,0.0,-0.98265,2e-05,2.47086]
[1778412582809,33.43,80806.08,0.0,-0.98265,2e-05,2.47086]
[1778412585025,33.43,80798.66,0.0,-0.9828,2e-05,2.45249]
[1778412586032,33.44,80794.99,0.0,-0.98287,2e-05,2.44316]
[1778412588606,33.44,80794.75,0.0,-0.98287,2e-05,2.44319]
[1778412588810,33.44,80796.15,0.0,-0.98284,2e-05,2.44767]
[1778412589539,33.44,80796.15,0.0,-0.98284,2e-05,2.44767]
[1778412589053,33.44,80795.51,0.0,-0.98285,2e-05,2.4466]
[1778412590061,33.44,80795.51,0.0,-0.98285,2e-05,2.4466]
[1778412594088,33.45,80790.84,0.0,-0.98292,2e-05,2.43729]
[1778412597109,33.46,80785.32,0.0,-0.98303,2e-05,2.42443]
[1778412598958,33.46,80783.16,0.0,-0.98307,2e-05,2.41931]
[1778412599061,33.46,80783.16,0.0,-0.98307,2e-05,2.41931]
[1778412599123,33.46,80782.62,0.0,-0.98307,2e-05,2.41857]
[1778412600559,33.46,80782.62,0.0,-0.98307,2e-05,2.41857]
[1778412603152,33.47,80788.0,0.0,-0.98293,2e-05,2.43597]
[1778412605229,33.47,80788.83,0.0,-0.98291,2e-05,2.4389]
[1778412605277,33.47,80788.83,0.0,-0.98291,2e-05,2.4389]
[1778412605311,33.47,80788.83,0.0,-0.98291,2e-05,2.4389]
[1778412605409,33.48,80789.06,0.0,-0.9829,2e-05,2.4402]
[1778412611211,33.49,80789.1,0.0,-0.98286,2e-05,2.44434]
[1778412616246,33.5,80789.61,0.0,-0.98282,2e-05,2.44901]
[1778412623497,33.5,80789.61,0.0,-0.98282,2e-05,2.44901]
[1778412635380,33.53,80789.51,0.0,-0.98274,2e-05,2.45835]
[1778412640636,33.54,80789.84,0.0,-0.98272,2e-05,2.46177]
[1778412640713,33.54,80789.8,0.0,-0.98271,2e-05,2.46229]
[1778412640808,33.54,80789.8,0.0,-0.98271,2e-05,2.46229]
[1778412641422,33.55,80789.84,0.0,-0.98271,2e-05,2.46302]
[1778412646457,33.56,80791.71,0.0,-0.98264,2e-05,2.47125]
[1778412648288,33.56,80791.64,0.0,-0.98264,2e-05,2.47166]
[1778412648315,33.56,80791.64,0.0,-0.98264,2e-05,2.47166]
[1778412648334,33.56,80791.64,0.0,-0.98264,2e-05,2.47166]
[1778412648562,33.56,80791.64,0.0,-0.98264,2e-05,2.47166]
[1778412648626,33.56,80791.64,0.0,-0.98263,2e-05,2.47288]
[1778412654513,33.57,80791.48,0.0,-0.9826,2e-05,2.47608]
[1778412660555,33.58,80791.87,0.0,-0.98256,2e-05,2.48074]
[1778412663093,33.58,80791.91,0.0,-0.98255,2e-05,2.48145]
[1778412663173,33.58,80791.91,0.0,-0.98255,2e-05,2.48145]
[1778412663310,33.58,80791.91,0.0,-0.98255,2e-05,2.48145]
[1778412663387,33.59,80791.91,0.0,-0.98255,2e-05,2.48204]
[1778412668611,33.6,80791.76,0.0,-0.98252,2e-05,2.48517]
[1778412676667,33.61,80791.61,0.0,-0.98249,2e-05,2.48943]
[1778412681702,33.62,80790.76,0.0,-0.98248,2e-05,2.48998]
[1778412686745,33.63,80790.33,0.0,-0.98247,2e-05,2.49169]
[1778412688468,33.63,80790.33,0.0,-0.98247,2e-05,2.49169]
[1778412688550,33.63,80790.33,0.0,-0.98247,2e-05,2.49169]
[1778412688560,33.63,80790.33,0.0,-0.98247,2e-05,2.49169]
[1778412688570,33.63,80790.44,0.0,-0.98246,2e-05,2.49314]
[1778412693795,33.64,80791.04,0.0,-0.98244,2e-05,2.49505]
[1778412698831,33.65,80791.24,0.0,-0.98241,2e-05,2.49843]
[1778412703866,33.66,80791.3,0.0,-0.98239,2e-05,2.5014]
[1778412709908,33.67,80790.98,0.0,-0.98237,2e-05,2.50387]
[1778412714943,33.68,80791.21,0.0,-0.98234,2e-05,2.50726]
[1778412720985,33.69,80791.55,0.0,-0.9823,2e-05,2.51145]
[1778412726754,33.69,80791.83,0.0,-0.98228,2e-05,2.51436]
[1778412726756,33.69,80791.7,0.0,-0.98227,2e-05,2.51507]
[1778412726809,33.69,80791.7,0.0,-0.98227,2e-05,2.51507]
[1778412726813,33.69,80791.7,0.0,-0.98227,2e-05,2.51507]
[1778412727062,33.69,80791.7,0.0,-0.98227,2e-05,2.51507]
[1778412734076,33.71,80792.41,0.0,-0.98223,2e-05,2.5207]
[1778412739111,33.71,80792.34,0.0,-0.98221,2e-05,2.5231]
[1778412744147,33.72,80792.2,0.0,-0.98219,2e-05,2.52528]
[1778412747168,33.73,80784.89,0.0,-0.98234,2e-05,2.50666]
[1778412748175,33.73,80780.97,0.0,-0.98242,2e-05,2.49645]
[1778412749079,33.73,80780.97,0.0,-0.98242,2e-05,2.49645]
[1778412749153,33.73,80780.97,0.0,-0.98242,2e-05,2.49645]
[1778412749310,33.73,80780.97,0.0,-0.98242,2e-05,2.49645]
[1778412749351,33.73,80780.04,0.0,-0.98244,2e-05,2.49446]
[1778412756258,33.74,80777.97,0.0,-0.98248,2e-05,2.48908]
[1778412756311,33.74,80777.97,0.0,-0.98248,2e-05,2.48908]
[1778412756312,33.74,80777.97,0.0,-0.98248,2e-05,2.48908]
[1778412756561,33.74,80777.97,0.0,-0.98248,2e-05,2.48908]
[1778412756567,33.74,80778.09,0.0,-0.98247,2e-05,2.48978]
[1778412762273,33.74,80778.17,0.0,-0.98248,2e-05,2.48955]
[1778412766301,33.74,80783.05,0.0,-0.98235,2e-05,2.50523]
[1778412769069,33.75,80782.94,0.0,-0.98234,2e-05,2.50603]
[1778412769115,33.75,80782.94,0.0,-0.98234,2e-05,2.50603]
[1778412769310,33.75,80782.94,0.0,-0.98234,2e-05,2.50603]
[1778412769322,33.75,80782.97,0.0,-0.98234,2e-05,2.50667]
[1778412775365,33.76,80784.15,0.0,-0.98228,2e-05,2.5132]
[1778412780399,33.77,80784.15,0.0,-0.98226,2e-05,2.51589]
[1778412783236,33.77,80784.15,0.0,-0.98225,2e-05,2.51695]
[1778412783311,33.77,80784.15,0.0,-0.98225,2e-05,2.51695]
[1778412783560,33.77,80784.15,0.0,-0.98225,2e-05,2.51695]
[1778412783631,33.77,80784.15,0.0,-0.98224,2e-05,2.51801]
[1778412796511,33.79,80783.64,0.0,-0.9822,2e-05,2.52289]
[1778412801546,33.79,80783.53,0.0,-0.9822,2e-05,2.5228]
[1778412806582,33.8,80783.54,0.0,-0.98218,2e-05,2.52539]
[1778412811617,33.8,80783.53,0.0,-0.9822,2e-05,2.52295]
[1778412816652,33.8,80783.59,0.0,-0.9822,2e-05,2.52303]
[1778412821687,33.81,80781.38,0.0,-0.98223,2e-05,2.51947]
[1778412822694,33.81,80778.16,0.0,-0.98229,2e-05,2.51112]
[1778412824078,33.81,80778.09,0.0,-0.98229,2e-05,2.51146]
[1778412824134,33.81,80778.09,0.0,-0.98229,2e-05,2.51146]
[1778412824310,33.81,80778.09,0.0,-0.98229,2e-05,2.51146]
[1778412824708,33.81,80778.01,0.0,-0.98229,2e-05,2.51177]
[1778412829743,33.82,80777.59,0.0,-0.98228,2e-05,2.51324]
[1778412834710,33.83,80777.75,0.0,-0.98226,2e-05,2.51577]
[1778412834771,33.83,80777.75,0.0,-0.98226,2e-05,2.51577]
[1778412834812,33.83,80777.75,0.0,-0.98226,2e-05,2.51577]
[1778412834787,33.83,80777.75,0.0,-0.98225,2e-05,2.51629]
[1778412839815,33.84,80777.18,0.0,-0.98224,2e-05,2.51731]
[1778412842447,33.84,80776.23,0.0,-0.98226,2e-05,2.51574]
[1778412842560,33.84,80776.23,0.0,-0.98226,2e-05,2.51574]
[1778412842577,33.84,80776.23,0.0,-0.98226,2e-05,2.51574]
[1778412842810,33.84,80776.23,0.0,-0.98226,2e-05,2.51574]
[1778412842839,33.84,80776.25,0.0,-0.98226,2e-05,2.51553]
[1778412847874,33.85,80775.54,0.0,-0.98225,2e-05,2.51617]
[1778412853916,33.86,80775.75,0.0,-0.98222,2e-05,2.51983]
[1778412860966,33.87,80776.47,0.0,-0.98218,2e-05,2.52531]
[1778412862644,33.87,80776.47,0.0,-0.98218,2e-05,2.52531]
[1778412862795,33.87,80776.47,0.0,-0.98218,2e-05,2.52531]
[1778412862810,33.87,80776.47,0.0,-0.98218,2e-05,2.52531]
[1778412862896,33.87,80776.37,0.0,-0.98217,2e-05,2.52602]
[1778412872044,33.88,80776.23,0.0,-0.98216,2e-05,2.52742]
[1778412877079,33.89,80776.7,0.0,-0.98213,2e-05,2.53111]
[1778412882114,33.9,80775.9,0.0,-0.98212,2e-05,2.53128]
[1778412887149,33.9,80775.55,0.0,-0.98211,2e-05,2.53267]
[1778412892184,33.91,80776.72,0.0,-0.98207,2e-05,2.53823]
[1778412894198,33.91,80783.1,0.0,-0.98191,2e-05,2.55681]
[1778412895205,33.92,80788.1,0.0,-0.9818,2e-05,2.57115]
[1778412896663,33.92,80788.1,0.0,-0.9818,2e-05,2.57115]
[1778412896729,33.92,80788.1,0.0,-0.9818,2e-05,2.57115]
[1778412896810,33.92,80788.1,0.0,-0.9818,2e-05,2.57115]
[1778412896909,33.92,80798.04,0.0,-0.98156,2e-05,2.59976]
[1778412902522,33.92,80798.8,0.0,-0.98153,2e-05,2.60334]
[1778412902524,33.92,80798.8,0.0,-0.98153,2e-05,2.60334]
[1778412902561,33.92,80798.8,0.0,-0.98153,2e-05,2.60334]
[1778412902621,33.92,80798.5,0.0,-0.98154,2e-05,2.60286]
[1778412916352,33.94,80798.51,0.0,-0.98149,2e-05,2.60807]
[1778412919373,33.94,80802.35,0.0,-0.98139,2e-05,2.62003]
[1778412920380,33.94,80805.45,0.0,-0.98132,2e-05,2.62917]
[1778412921785,33.94,80805.45,0.0,-0.98132,2e-05,2.62917]
[1778412921811,33.94,80805.45,0.0,-0.98132,2e-05,2.62917]
[1778412921862,33.94,80805.45,0.0,-0.98132,2e-05,2.62917]
[1778412921961,33.94,80805.32,0.0,-0.98131,2e-05,2.62949]
[1778412922058,33.94,80805.32,0.0,-0.98131,2e-05,2.62949]
[1778412927429,33.95,80805.38,0.0,-0.9813,2e-05,2.63137]
[1778412929767,33.95,80805.38,0.0,-0.9813,2e-05,2.63137]
[1778412929809,33.95,80805.38,0.0,-0.9813,2e-05,2.63137]
[1778412929909,33.95,80805.36,0.0,-0.98129,2e-05,2.63233]
[1778412937501,33.96,80804.29,0.0,-0.98131,2e-05,2.62902]
[1778412942536,33.96,80804.15,0.0,-0.9813,2e-05,2.63033]
[1778412944751,33.96,80804.15,0.0,-0.9813,2e-05,2.63033]
[1778412944801,33.96,80804.15,0.0,-0.9813,2e-05,2.63033]
[1778412944809,33.96,80804.15,0.0,-0.9813,2e-05,2.63033]
[1778412944902,33.97,80804.15,0.0,-0.98129,2e-05,2.63135]
[1778412946971,33.97,80804.15,0.0,-0.98129,2e-05,2.63135]
[1778412951892,33.97,80802.46,0.0,-0.98132,2e-05,2.62827]
[1778412951897,33.97,80802.46,0.0,-0.98132,2e-05,2.62827]
[1778412951910,33.97,80802.24,0.0,-0.98132,2e-05,2.62834]
[1778412952059,33.97,80802.24,0.0,-0.98132,2e-05,2.62834]
[1778412957641,33.98,80801.82,0.0,-0.98132,2e-05,2.62887]
[1778412962685,33.98,80802.84,0.0,-0.98128,2e-05,2.63344]
[1778412967368,33.99,80804.78,0.0,-0.98122,2e-05,2.64029]
[1778412967375,33.99,80804.78,0.0,-0.98122,2e-05,2.64029]
[1778412967558,33.99,80804.78,0.0,-0.98122,2e-05,2.64029]
[1778412967720,33.99,80804.84,0.0,-0.98122,2e-05,2.64079]
[1778412973762,34.0,80804.71,0.0,-0.9812,2e-05,2.64238]
[1778412974580,34.0,80804.71,0.0,-0.9812,2e-05,2.64238]
[1778412974809,34.0,80804.71,0.0,-0.9812,2e-05,2.64238]
[1778412974893,34.0,80804.75,0.0,-0.9812,2e-05,2.64314]
[1778412978560,34.0,80804.56,0.0,-0.98119,2e-05,2.64359]
[1778412979804,34.0,80804.63,0.0,-0.98119,2e-05,2.64444]
[1778412985847,34.01,80804.25,0.0,-0.98118,2e-05,2.64532]
[1778412990881,34.01,80804.16,0.0,-0.98117,2e-05,2.64669]
[1778412995917,34.02,80804.22,0.0,-0.98117,2e-05,2.64582]
[1778413002966,34.02,80804.16,0.0,-0.98115,2e-05,2.64792]
[1778413011022,34.03,80804.23,0.0,-0.98113,2e-05,2.65068]
[1778413015887,34.04,80803.93,0.0,-0.98113,2e-05,2.65109]
[1778413015986,34.04,80803.93,0.0,-0.98113,2e-05,2.65109]
[1778413016059,34.04,80803.93,0.0,-0.98113,2e-05,2.65109]
[1778413016057,34.04,80803.8,0.0,-0.98113,2e-05,2.65104]
[1778413022099,34.04,80804.44,0.0,-0.9811,2e-05,2.65476]
[1778413027134,34.05,80804.02,0.0,-0.98109,2e-05,2.65511]
[1778413033176,34.05,80804.31,0.0,-0.98107,2e-05,2.65777]
[1778413038212,34.06,80804.1,0.0,-0.98106,2e-05,2.65864]
[1778413044254,34.06,80804.04,0.0,-0.98105,2e-05,2.6602]
[1778413052310,34.07,80804.5,0.0,-0.98104,2e-05,2.66114]
[1778413054961,34.07,80804.5,0.0,-0.98104,2e-05,2.66114]
[1778413055061,34.07,80804.5,0.0,-0.98104,2e-05,2.66114]
[1778413055062,34.07,80804.45,0.0,-0.98103,2e-05,2.66186]
[1778413055155,34.07,80804.45,0.0,-0.98103,2e-05,2.66186]
[1778413055309,34.07,80804.45,0.0,-0.98103,2e-05,2.66186]
[1778413060366,34.07,80803.51,0.0,-0.98104,2e-05,2.66061]
[1778413069429,34.08,80803.44,0.0,-0.98102,2e-05,2.6629]
[1778413070142,34.08,80803.44,0.0,-0.98102,2e-05,2.6629]
[1778413070150,34.08,80803.44,0.0,-0.98102,2e-05,2.6629]
[1778413070308,34.08,80803.44,0.0,-0.98102,2e-05,2.6629]
[1778413070436,34.08,80803.42,0.0,-0.98102,2e-05,2.66311]
[1778413075471,34.09,80803.56,0.0,-0.98101,2e-05,2.66483]
[1778413082520,34.09,80803.68,0.0,-0.98099,2e-05,2.66703]
[1778413089569,34.1,80803.75,0.0,-0.98097,2e-05,2.66902]
[1778413094604,34.1,80803.65,0.0,-0.98096,2e-05,2.66998]
[1778413102572,34.1,80803.61,0.0,-0.98096,2e-05,2.67011]
[1778413102661,34.1,80803.61,0.0,-0.98096,2e-05,2.67011]
[1778413102809,34.1,80803.61,0.0,-0.98096,2e-05,2.67011]
[1778413102910,34.11,80803.61,0.0,-0.98095,2e-05,2.67179]
[1778413108702,34.11,80803.61,0.0,-0.98094,2e-05,2.67317]
[1778413122367,34.11,80803.58,0.0,-0.98095,2e-05,2.67126]
[1778413122463,34.11,80803.58,0.0,-0.98095,2e-05,2.67126]
[1778413122558,34.11,80803.58,0.0,-0.98095,2e-05,2.67126]
[1778413122659,34.12,80803.58,0.0,-0.98093,2e-05,2.67341]
[1778413129849,34.12,80803.51,0.0,-0.98092,2e-05,2.67464]
[1778413141933,34.13,80803.58,0.0,-0.9809,2e-05,2.67715]
[1778413146968,34.13,80802.07,0.0,-0.98093,2e-05,2.67377]
[1778413147975,34.13,80797.5,0.0,-0.98103,2e-05,2.66092]
[1778413148842,34.13,80797.5,0.0,-0.98103,2e-05,2.66092]
[1778413149061,34.13,80797.5,0.0,-0.98103,2e-05,2.66092]
[1778413149064,34.13,80797.5,0.0,-0.98103,2e-05,2.66092]
[1778413149162,34.14,80796.49,0.0,-0.98105,2e-05,2.65847]
[1778413149310,34.14,80796.49,0.0,-0.98105,2e-05,2.65847]
[1778413150511,34.14,80796.34,0.0,-0.98106,2e-05,2.65827]
[1778413162073,34.14,80795.37,0.0,-0.98105,2e-05,2.65841]
[1778413165340,34.15,80795.26,0.0,-0.98105,2e-05,2.65861]
[1778413165564,34.15,80795.26,0.0,-0.98105,2e-05,2.65861]
[1778413165574,34.15,80795.26,0.0,-0.98105,2e-05,2.65861]
[1778413165809,34.15,80795.26,0.0,-0.98105,2e-05,2.65861]
[1778413166101,34.15,80795.16,0.0,-0.98105,2e-05,2.65885]
[1778413170322,34.15,80794.54,0.0,-0.98106,2e-05,2.65813]
[1778413170411,34.15,80794.54,0.0,-0.98106,2e-05,2.65813]
[1778413170565,34.15,80794.54,0.0,-0.98106,2e-05,2.65813]
[1778413171136,34.15,80794.24,0.0,-0.98108,2e-05,2.65487]
[1778413176171,34.16,80794.21,0.0,-0.98107,2e-05,2.65616]
[1778413181206,34.16,80794.13,0.0,-0.98106,2e-05,2.65733]
[1778413186458,34.16,80796.44,0.0,-0.981,2e-05,2.66474]
[1778413186560,34.16,80796.44,0.0,-0.981,2e-05,2.66474]
[1778413186652,34.16,80796.44,0.0,-0.981,2e-05,2.66474]
[1778413186808,34.16,80796.44,0.0,-0.981,2e-05,2.66474]
[1778413186857,34.16,80796.44,0.0,-0.98099,2e-05,2.66528]
[1778413191277,34.17,80800.66,0.0,-0.98088,2e-05,2.67868]
[1778413192349,34.17,80800.66,0.0,-0.98088,2e-05,2.67868]
[1778413192469,34.17,80800.66,0.0,-0.98088,2e-05,2.67868]
[1778413192558,34.17,80800.66,0.0,-0.98088,2e-05,2.67868]
[1778413192570,34.17,80802.83,0.0,-0.98083,2e-05,2.68514]
[1778413198328,34.17,80799.99,0.0,-0.98088,2e-05,2.67846]
[1778413203304,34.17,80799.04,0.0,-0.9809,2e-05,2.67647]
[1778413203410,34.17,80799.04,0.0,-0.9809,2e-05,2.67647]
[1778413203560,34.17,80799.04,0.0,-0.9809,2e-05,2.67647]
[1778413203622,34.18,80799.05,0.0,-0.98089,2e-05,2.67699]
[1778413210412,34.18,80799.12,0.0,-0.98088,2e-05,2.67884]
[1778413215447,34.18,80798.58,0.0,-0.98088,2e-05,2.67842]
[1778413217366,34.18,80798.58,0.0,-0.98088,2e-05,2.67842]
[1778413217424,34.18,80798.58,0.0,-0.98088,2e-05,2.67842]
[1778413217559,34.18,80798.58,0.0,-0.98088,2e-05,2.67842]
[1778413217585,34.19,80798.58,0.0,-0.98088,2e-05,2.67887]
[1778413225517,34.19,80798.83,0.0,-0.98086,2e-05,2.68131]
[1778413230553,34.19,80798.65,0.0,-0.98085,2e-05,2.68183]
[1778413235588,34.2,80799.46,0.0,-0.98084,2e-05,2.68248]
[1778413241631,34.2,80799.41,0.0,-0.98084,2e-05,2.68353]
[1778413250694,34.21,80798.76,0.0,-0.98084,2e-05,2.68342]
[1778413258750,34.21,80798.83,0.0,-0.98082,2e-05,2.68514]
[1778413270834,34.22,80798.69,0.0,-0.98081,2e-05,2.68696]
[1778413277883,34.22,80798.46,0.0,-0.9808,2e-05,2.68757]
[1778413282918,34.22,80798.2,0.0,-0.9808,2e-05,2.68779]
[1778413288960,34.23,80797.9,0.0,-0.9808,2e-05,2.68814]
[1778413291090,34.23,80797.88,0.0,-0.9808,2e-05,2.68829]
[1778413291214,34.23,80797.88,0.0,-0.9808,2e-05,2.68829]
[1778413291309,34.23,80797.88,0.0,-0.9808,2e-05,2.68829]
[1778413291311,34.23,80797.85,0.0,-0.98081,2e-05,2.68592]
[1778413297016,34.23,80797.84,0.0,-0.9808,2e-05,2.68694]
[1778413302051,34.23,80800.19,0.0,-0.98074,2e-05,2.69475]
[1778413308093,34.24,80797.73,0.0,-0.98079,2e-05,2.68897]
[1778413309100,34.24,80794.05,0.0,-0.98087,2e-05,2.67867]
[1778413310207,34.24,80794.05,0.0,-0.98087,2e-05,2.67867]
[1778413310309,34.24,80794.05,0.0,-0.98087,2e-05,2.67867]
[1778413310333,34.24,80794.05,0.0,-0.98087,2e-05,2.67867]
[1778413310263,34.24,80791.92,0.0,-0.98092,2e-05,2.67306]
[1778413310560,34.24,80791.92,0.0,-0.98092,2e-05,2.67306]
[1778413311114,34.24,80791.75,0.0,-0.98092,2e-05,2.67258]
[1778413316152,34.24,80791.08,0.0,-0.98092,2e-05,2.67217]
[1778413321187,34.25,80791.32,0.0,-0.98091,2e-05,2.67411]
[1778413328682,34.25,80792.46,0.0,-0.98089,2e-05,2.67624]
[1778413334278,34.24,80792.09,0.0,-0.98091,2e-05,2.67389]
[1778413335218,34.24,80792.09,0.0,-0.98091,2e-05,2.67389]
[1778413335299,34.24,80792.09,0.0,-0.98091,2e-05,2.67389]
[1778413335308,34.24,80792.09,0.0,-0.98091,2e-05,2.67389]
[1778413335253,34.24,80792.09,0.0,-0.98091,2e-05,2.67414]
[1778413335392,34.24,80792.09,0.0,-0.98091,2e-05,2.67414]
[1778413349384,34.22,80792.08,0.0,-0.98096,2e-05,2.66807]
[1778413352405,34.22,80795.17,0.0,-0.98092,2e-05,2.67259]
[1778413353666,34.22,80795.17,0.0,-0.98092,2e-05,2.67259]
[1778413353772,34.22,80795.17,0.0,-0.98092,2e-05,2.67259]
[1778413353808,34.22,80795.17,0.0,-0.98092,2e-05,2.67259]
[1778413353925,34.22,80796.17,0.0,-0.9809,2e-05,2.6749]
[1778413359454,34.21,80796.8,0.0,-0.98091,2e-05,2.67342]
[1778413366503,34.2,80796.92,0.0,-0.98094,2e-05,2.67]
[1778413368889,34.2,80796.92,0.0,-0.98094,2e-05,2.67]
[1778413368963,34.2,80796.92,0.0,-0.98094,2e-05,2.67]
[1778413369058,34.2,80796.92,0.0,-0.98094,2e-05,2.67]
[1778413369107,34.19,80797.02,0.0,-0.98095,2e-05,2.66921]
[1778413374559,34.18,80796.96,0.0,-0.98097,2e-05,2.66587]
[1778413380601,34.18,80796.92,0.0,-0.981,2e-05,2.66263]
[1778413385636,34.17,80797.26,0.0,-0.98102,2e-05,2.66103]
[1778413390671,34.16,80797.31,0.0,-0.98104,2e-05,2.65863]
[1778413396713,34.15,80797.02,0.0,-0.98107,2e-05,2.65478]
[1778413401795,34.15,80797.37,0.0,-0.98107,2e-05,2.65478]
[1778413401808,34.15,80797.37,0.0,-0.98107,2e-05,2.65478]
[1778413401865,34.15,80797.37,0.0,-0.98107,2e-05,2.65478]
[1778413402058,34.15,80797.37,0.0,-0.98107,2e-05,2.65478]
[1778413402159,34.14,80797.37,0.0,-0.98108,2e-05,2.65329]
[1778413407793,34.14,80797.48,0.0,-0.9811,2e-05,2.65066]
[1778413412828,34.13,80797.48,0.0,-0.98114,2e-05,2.64555]
[1778413417863,34.12,80797.43,0.0,-0.98116,2e-05,2.64382]
[1778413422898,34.13,80797.17,0.0,-0.98115,2e-05,2.6447]
[1778413427933,34.13,80797.44,0.0,-0.98113,2e-05,2.64705]
[1778413432968,34.14,80797.47,0.0,-0.98111,2e-05,2.6487]
[1778413438004,34.14,80797.51,0.0,-0.9811,2e-05,2.65034]
[1778413439895,34.14,80798.2,0.0,-0.98108,2e-05,2.65261]
[1778413440003,34.14,80798.2,0.0,-0.98108,2e-05,2.65261]
[1778413440058,34.14,80798.2,0.0,-0.98108,2e-05,2.65261]
[1778413440158,34.14,80798.22,0.0,-0.98108,2e-05,2.65296]
[1778413443041,34.15,80803.41,0.0,-0.98095,2e-05,2.66864]
[1778413444047,34.15,80813.37,0.0,-0.98071,2e-05,2.69746]
[1778413444502,34.15,80813.37,0.0,-0.98071,2e-05,2.69746]
[1778413444622,34.15,80813.37,0.0,-0.98071,2e-05,2.69746]
[1778413445054,34.15,80813.54,0.0,-0.9807,2e-05,2.69816]
[1778413446503,34.15,80813.54,0.0,-0.9807,2e-05,2.69816]
[1778413446784,34.15,80813.61,0.0,-0.9807,2e-05,2.69872]
[1778413446885,34.15,80813.61,0.0,-0.9807,2e-05,2.69908]
[1778413452103,34.16,80813.97,0.0,-0.98067,2e-05,2.70187]
[1778413456131,34.16,80819.05,0.0,-0.98054,2e-05,2.7179]
[1778413456957,34.16,80819.05,0.0,-0.98054,2e-05,2.7179]
[1778413456998,34.16,80819.05,0.0,-0.98054,2e-05,2.7179]
[1778413457059,34.16,80819.05,0.0,-0.98054,2e-05,2.7179]
[1778413457138,34.16,80821.16,0.0,-0.98049,2e-05,2.72435]
[1778413461166,34.16,80822.95,0.0,-0.98043,2e-05,2.73075]
[1778413464187,34.17,80820.23,0.0,-0.98049,2e-05,2.72358]
[1778413466297,34.17,80819.21,0.0,-0.98051,2e-05,2.72077]
[1778413466309,34.17,80819.21,0.0,-0.98051,2e-05,2.72077]
[1778413466367,34.17,80819.21,0.0,-0.98051,2e-05,2.72077]
[1778413466392,34.17,80818.8,0.0,-0.98052,2e-05,2.71991]
[1778413466561,34.17,80818.8,0.0,-0.98052,2e-05,2.71991]
[1778413472244,34.17,80818.2,0.0,-0.98055,2e-05,2.71632]
[1778413477509,34.17,80818.07,0.0,-0.98055,2e-05,2.71648]
[1778413477557,34.17,80816.03,0.0,-0.98059,2e-05,2.71095]
[1778413477579,34.17,80816.03,0.0,-0.98059,2e-05,2.71095]
[1778413477809,34.17,80816.03,0.0,-0.98059,2e-05,2.71095]
[1778413478286,34.17,80814.01,0.0,-0.98064,2e-05,2.70531]
[1778413483321,34.18,80813.78,0.0,-0.98063,2e-05,2.70586]
[1778413488444,34.18,80813.75,0.0,-0.98063,2e-05,2.70658]
[1778413488491,34.18,80813.86,0.0,-0.98062,2e-05,2.7071]
[1778413488557,34.18,80813.86,0.0,-0.98062,2e-05,2.7071]
[1778413488562,34.18,80813.86,0.0,-0.98062,2e-05,2.7071]
[1778413488810,34.18,80813.86,0.0,-0.98062,2e-05,2.7071]
[1778413489363,34.18,80813.91,0.0,-0.98062,2e-05,2.70745]
[1778413494398,34.18,80814.19,0.0,-0.98061,2e-05,2.70923]
[1778413499433,34.19,80815.42,0.0,-0.98057,2e-05,2.71369]
[1778413501336,34.19,80815.4,0.0,-0.98057,2e-05,2.7138]
[1778413501386,34.19,80815.4,0.0,-0.98057,2e-05,2.7138]
[1778413501447,34.19,80815.29,0.0,-0.98057,2e-05,2.71366]
[1778413501562,34.19,80815.29,0.0,-0.98057,2e-05,2.71366]
[1778413502454,34.19,80815.28,0.0,-0.98057,2e-05,2.7138]
[1778413507489,34.19,80816.77,0.0,-0.98053,2e-05,2.71892]
[1778413510856,34.19,80817.24,0.0,-0.98051,2e-05,2.72073]
[1778413510921,34.19,80817.24,0.0,-0.98051,2e-05,2.72073]
[1778413511059,34.19,80817.24,0.0,-0.98051,2e-05,2.72073]
[1778413511517,34.19,80816.89,0.0,-0.98052,2e-05,2.71987]
[1778413517559,34.19,80816.54,0.0,-0.98052,2e-05,2.71973]
[1778413525615,34.2,80816.91,0.0,-0.9805,2e-05,2.72194]
[1778413530650,34.2,80816.93,0.0,-0.98049,2e-05,2.72266]
[1778413538330,34.2,80816.89,0.0,-0.98051,2e-05,2.72035]
[1778413538492,34.2,80816.89,0.0,-0.98051,2e-05,2.72035]
[1778413538559,34.2,80816.89,0.0,-0.98051,2e-05,2.72035]
[1778413538532,34.2,80816.98,0.0,-0.9805,2e-05,2.72114]
[1778413538706,34.2,80817.1,0.0,-0.9805,2e-05,2.72149]
[1778413543741,34.2,80817.73,0.0,-0.98048,2e-05,2.72395]
[1778413550790,34.21,80817.72,0.0,-0.98047,2e-05,2.72482]
[1778413555826,34.21,80817.69,0.0,-0.98047,2e-05,2.72537]
[1778413564889,34.21,80817.56,0.0,-0.98046,2e-05,2.72611]
[1778413571939,34.21,80818.19,0.0,-0.98044,2e-05,2.7288]
[1778413576097,34.21,80818.29,0.0,-0.98043,2e-05,2.72921]
[1778413576307,34.21,80818.29,0.0,-0.98043,2e-05,2.72921]
[1778413576596,34.21,80818.29,0.0,-0.98043,2e-05,2.72921]
[1778413576407,34.22,80818.15,0.0,-0.98044,2e-05,2.72915]
[1778413576807,34.22,80818.15,0.0,-0.98044,2e-05,2.72915]
[1778413582009,34.22,80818.07,0.0,-0.98043,2e-05,2.72961]
[1778413587802,34.22,80818.18,0.0,-0.98042,2e-05,2.73038]
[1778413587807,34.22,80818.18,0.0,-0.98042,2e-05,2.73038]
[1778413587943,34.22,80818.18,0.0,-0.98042,2e-05,2.73038]
[1778413588060,34.22,80818.18,0.0,-0.98042,2e-05,2.73038]
[1778413588161,34.22,80819.15,0.0,-0.9804,2e-05,2.73342]
[1778413589059,34.22,80820.83,0.0,-0.98036,2e-05,2.7384]
[1778413595525,34.22,80821.29,0.0,-0.98036,2e-05,2.73739]
[1778413595560,34.22,80821.29,0.0,-0.98036,2e-05,2.73739]
[1778413596108,34.22,80823.05,0.0,-0.98032,2e-05,2.7428]
[1778413601144,34.22,80824.42,0.0,-0.98028,2e-05,2.74723]
[1778413607186,34.22,80825.51,0.0,-0.98025,2e-05,2.7509]
[1778413608559,34.22,80825.51,0.0,-0.98025,2e-05,2.7509]
[1778413608660,34.22,80825.47,0.0,-0.98025,2e-05,2.75095]
[1778413620278,34.23,80825.17,0.0,-0.98025,2e-05,2.75098]
[1778413624559,34.23,80825.21,0.0,-0.98025,2e-05,2.75135]
[1778413636390,34.23,80824.92,0.0,-0.98024,2e-05,2.75157]
[1778413642432,34.23,80825.26,0.0,-0.98023,2e-05,2.75305]
[1778413647467,34.23,80825.27,0.0,-0.98023,2e-05,2.75348]
[1778413651656,34.23,80822.98,0.0,-0.98028,2e-05,2.74715]
[1778413651809,34.24,80822.8,0.0,-0.9803,2e-05,2.74398]
[1778413655278,34.24,80822.88,0.0,-0.9803,2e-05,2.74441]
[1778413655308,34.24,80822.88,0.0,-0.9803,2e-05,2.74441]
[1778413655523,34.24,80822.33,0.0,-0.98031,2e-05,2.74301]
[1778413657925,34.24,80822.15,0.0,-0.98031,2e-05,2.74269]
[1778413658061,34.24,80822.15,0.0,-0.98031,2e-05,2.74269]
[1778413664586,34.24,80822.77,0.0,-0.98029,2e-05,2.7452]
[1778413669621,34.24,80822.54,0.0,-0.98029,2e-05,2.74503]
[1778413677677,34.24,80822.52,0.0,-0.98029,2e-05,2.74496]
[1778413682712,34.23,80822.44,0.0,-0.98033,2e-05,2.7412]
[1778413687747,34.22,80822.41,0.0,-0.98036,2e-05,2.73763]
[1778413693789,34.21,80822.51,0.0,-0.98039,2e-05,2.73378]
[1778413699834,34.2,80822.35,0.0,-0.98043,2e-05,2.72921]
[1778413708897,34.18,80822.42,0.0,-0.98048,2e-05,2.72347]
[1778413719976,34.16,80822.93,0.0,-0.98054,2e-05,2.71483]
[1778413725338,34.15,80823.94,0.0,-0.98054,2e-05,2.71573]
[1778413728563,34.14,80824.57,0.0,-0.98054,2e-05,2.71488]
[1778413729168,34.14,80826.36,0.0,-0.98051,2e-05,2.71871]
[1778413729308,34.14,80826.36,0.0,-0.98051,2e-05,2.71871]
[1778413729392,34.14,80826.18,0.0,-0.98052,2e-05,2.71819]
[1778413735084,34.13,80826.02,0.0,-0.98056,2e-05,2.71369]
[1778413740119,34.12,80825.35,0.0,-0.9806,2e-05,2.70843]
[1778413745154,34.11,80825.33,0.0,-0.98063,2e-05,2.7051]
[1778413746651,34.11,80825.33,0.0,-0.98063,2e-05,2.7051]
[1778413746810,34.11,80825.33,0.0,-0.98063,2e-05,2.7051]
[1778413751991,34.1,80823.97,0.0,-0.98069,2e-05,2.69795]
[1778413764287,34.09,80823.53,0.0,-0.98071,2e-05,2.69515]
[1778413767120,34.09,80823.53,0.0,-0.98071,2e-05,2.69515]
[1778413767310,34.09,80823.53,0.0,-0.98071,2e-05,2.69515]
[1778413767396,34.09,80823.53,0.0,-0.98071,2e-05,2.69515]
[1778413767563,34.09,80823.53,0.0,-0.98071,2e-05,2.69515]
[1778413767664,34.1,80823.53,0.0,-0.9807,2e-05,2.6959]
[1778413774357,34.1,80823.49,0.0,-0.98071,2e-05,2.69421]
[1778413780399,34.1,80823.42,0.0,-0.98071,2e-05,2.69515]
[1778413784431,34.11,80826.69,0.0,-0.98062,2e-05,2.70534]
[1778413789647,34.1,80829.13,0.0,-0.98059,2e-05,2.709]
[1778413789808,34.1,80829.13,0.0,-0.98059,2e-05,2.709]
[1778413797522,34.05,80828.67,0.0,-0.98074,2e-05,2.69102]
[1778413799536,34.04,80817.5,0.0,-0.98104,2e-05,2.65534]
[1778413800543,34.03,80810.95,0.0,-0.98121,2e-05,2.6349]
[1778413801550,34.03,80809.16,0.0,-0.98126,2e-05,2.6293]
[1778413802621,34.03,80809.16,0.0,-0.98126,2e-05,2.6293]
[1778413802811,34.03,80809.16,0.0,-0.98126,2e-05,2.6293]
[1778413802815,34.03,80808.89,0.0,-0.98127,2e-05,2.62758]
[1778413802971,34.03,80808.89,0.0,-0.98127,2e-05,2.62758]
[1778413803061,34.03,80808.89,0.0,-0.98127,2e-05,2.62758]
[1778413809606,34.02,80808.41,0.0,-0.9813,2e-05,2.6234]
[1778413814374,34.01,80806.3,0.0,-0.98137,2e-05,2.61562]
[1778413814559,34.01,80806.3,0.0,-0.98137,2e-05,2.61562]
[1778413820683,34.0,80804.97,0.0,-0.98143,2e-05,2.60885]
[1778413825718,34.0,80804.41,0.0,-0.98146,2e-05,2.60477]
[1778413827679,34.0,80804.06,0.0,-0.98147,2e-05,2.60337]
[1778413827811,34.0,80804.06,0.0,-0.98147,2e-05,2.60337]
[1778413828046,33.99,80804.34,0.0,-0.98147,2e-05,2.60375]
[1778413828061,33.99,80804.34,0.0,-0.98147,2e-05,2.60375]
[1778413829746,33.99,80804.06,0.0,-0.98148,2e-05,2.60214]
[1778413837803,33.98,80804.09,0.0,-0.98153,2e-05,2.59639]
[1778413842838,33.98,80804.06,0.0,-0.98154,2e-05,2.59436]
[1778413852908,33.99,80804.06,0.0,-0.98151,2e-05,2.59766]
[1778413855932,33.99,80799.76,0.0,-0.9816,2e-05,2.58682]
[1778413856936,33.99,80793.05,0.0,-0.98176,2e-05,2.5685]
[1778413859348,33.99,80793.39,0.0,-0.98175,2e-05,2.56911]
[1778413859566,33.99,80793.39,0.0,-0.98175,2e-05,2.56911]
[1778413864992,33.99,80797.69,0.0,-0.98166,2e-05,2.57958]
[1778413867476,33.99,80797.71,0.0,-0.98166,2e-05,2.58007]
[1778413867559,33.99,80797.71,0.0,-0.98166,2e-05,2.58007]
[1778413868081,33.99,80797.29,0.0,-0.98167,2e-05,2.57854]
[1778413868307,33.99,80797.29,0.0,-0.98167,2e-05,2.57854]
[1778413868408,33.99,80797.18,0.0,-0.98168,2e-05,2.57787]
[1778413873109,33.99,80797.4,0.0,-0.98167,2e-05,2.57857]
[1778413874062,33.98,80803.17,0.0,-0.98155,2e-05,2.59331]
[1778413875069,33.98,80806.7,0.0,-0.98147,2e-05,2.60285]
[1778413877030,33.98,80806.77,0.0,-0.98147,2e-05,2.60265]
[1778413882118,33.97,80805.2,0.0,-0.98153,2e-05,2.59587]
[1778413889168,33.96,80805.47,0.0,-0.98155,2e-05,2.59398]
[1778413894203,33.96,80805.46,0.0,-0.98158,2e-05,2.58944]
[1778413899762,33.96,80804.42,0.0,-0.98161,2e-05,2.58544]
[1778413899809,33.96,80804.42,0.0,-0.98161,2e-05,2.58544]
[1778413900375,33.95,80804.59,0.0,-0.98162,2e-05,2.58485]
[1778413900563,33.95,80804.59,0.0,-0.98162,2e-05,2.58485]
[1778413900655,33.95,80804.32,0.0,-0.98162,2e-05,2.58409]
[1778413904593,33.95,80802.73,0.0,-0.98167,2e-05,2.57858]
[1778413904811,33.95,80802.73,0.0,-0.98167,2e-05,2.57858]
[1778413910315,33.94,80801.67,0.0,-0.98171,2e-05,2.57316]
[1778413915350,33.94,80800.26,0.0,-0.98176,2e-05,2.56746]
[1778413918612,33.93,80799.65,0.0,-0.98178,2e-05,2.56506]
[1778413918809,33.93,80799.65,0.0,-0.98178,2e-05,2.56506]
[1778413919028,33.93,80799.07,0.0,-0.9818,2e-05,2.56274]
[1778413919062,33.93,80799.07,0.0,-0.9818,2e-05,2.56274]
[1778413919378,33.93,80799.06,0.0,-0.9818,2e-05,2.56272]
[1778413925420,33.93,80798.21,0.0,-0.98184,2e-05,2.55827]
[1778413934484,33.92,80806.88,0.0,-0.98166,2e-05,2.57932]
[1778413935491,33.92,80816.53,0.0,-0.98144,2e-05,2.60687]
[1778413936498,33.92,80816.21,0.0,-0.98145,2e-05,2.60552]
[1778413937359,33.92,80816.21,0.0,-0.98145,2e-05,2.60552]
[1778413937560,33.92,80816.21,0.0,-0.98145,2e-05,2.60552]
[1778413944555,33.91,80816.32,0.0,-0.98147,2e-05,2.60238]
[1778413948326,33.9,80816.42,0.0,-0.98148,2e-05,2.60183]
[1778413948561,33.9,80816.42,0.0,-0.98148,2e-05,2.60183]
[1778413948964,33.9,80816.42,0.0,-0.98148,2e-05,2.60183]
[1778413949000,33.9,80816.39,0.0,-0.98149,2e-05,2.60052]
[1778413949067,33.9,80816.39,0.0,-0.98149,2e-05,2.60052]
[1778413952611,33.9,80820.66,0.0,-0.98142,2e-05,2.6087]
[1778413954454,33.89,80820.82,0.0,-0.98142,2e-05,2.60873]
[1778413954558,33.89,80820.82,0.0,-0.98142,2e-05,2.60873]
[1778413959660,33.9,80819.32,0.0,-0.98145,2e-05,2.60517]
[1778413962281,33.9,80819.5,0.0,-0.98144,2e-05,2.60642]
[1778413962309,33.9,80819.5,0.0,-0.98144,2e-05,2.60642]
[1778413962964,33.9,80819.5,0.0,-0.98144,2e-05,2.60642]
[1778413963059,33.9,80818.58,0.0,-0.98146,2e-05,2.6042]
[1778413963688,33.9,80818.5,0.0,-0.98145,2e-05,2.60434]
[1778413968723,33.91,80817.02,0.0,-0.98147,2e-05,2.60203]
[1778413969678,33.91,80817.02,0.0,-0.98147,2e-05,2.60203]
[1778413969810,33.91,80817.02,0.0,-0.98147,2e-05,2.60203]
[1778413975776,33.9,80814.98,0.0,-0.98153,2e-05,2.59495]
[1778413976888,33.9,80814.98,0.0,-0.98153,2e-05,2.59495]
[1778413977061,33.9,80815.27,0.0,-0.98153,2e-05,2.59496]
[1778413977750,33.9,80815.27,0.0,-0.98153,2e-05,2.59496]
[1778413977809,33.9,80815.27,0.0,-0.98153,2e-05,2.59496]
[1778413977909,33.9,80815.22,0.0,-0.98154,2e-05,2.59441]
[1778413983831,33.89,80813.33,0.0,-0.9816,2e-05,2.5871]
[1778413987031,33.89,80812.59,0.0,-0.98162,2e-05,2.58384]
[1778413987061,33.89,80812.59,0.0,-0.98162,2e-05,2.58384]
[1778413992894,33.88,80813.36,0.0,-0.98163,2e-05,2.5833]
[1778413998936,33.87,80811.61,0.0,-0.98169,2e-05,2.57608]
[1778414000571,33.87,80810.43,0.0,-0.98172,2e-05,2.5724]
[1778414000812,33.87,80810.43,0.0,-0.98172,2e-05,2.5724]
[1778414001384,33.87,80810.55,0.0,-0.98172,2e-05,2.57237]
[1778414001561,33.87,80810.55,0.0,-0.98172,2e-05,2.57237]
[1778414001957,33.87,80810.49,0.0,-0.98172,2e-05,2.57183]
[1778414007999,33.87,80810.45,0.0,-0.98172,2e-05,2.57191]
[1778414010670,33.87,80810.53,0.0,-0.98171,2e-05,2.57296]
[1778414010811,33.87,80810.53,0.0,-0.98171,2e-05,2.57296]
[1778414013058,33.88,80810.31,0.0,-0.98173,2e-05,2.57054]
[1778414019079,33.88,80809.66,0.0,-0.98174,2e-05,2.5692]
[1778414019528,33.88,80809.66,0.0,-0.98174,2e-05,2.5692]
[1778414019558,33.88,80809.66,0.0,-0.98174,2e-05,2.5692]
[1778414020317,33.88,80809.66,0.0,-0.98174,2e-05,2.5692]
[1778414020559,33.88,80809.66,0.0,-0.98174,2e-05,2.5692]
[1778414021093,33.88,80809.73,0.0,-0.98175,2e-05,2.56863]
[1778414027136,33.87,80809.62,0.0,-0.98177,2e-05,2.56567]
[1778414031152,33.87,80810.46,0.0,-0.98176,2e-05,2.567]
[1778414031163,33.86,80816.91,0.0,-0.98164,2e-05,2.582]
[1778414032170,33.85,80821.38,0.0,-0.98154,2e-05,2.59353]
[1778414035029,33.85,80820.36,0.0,-0.98158,2e-05,2.58851]
[1778414041233,33.82,80820.52,0.0,-0.98164,2e-05,2.58153]
[1778414048282,33.8,80820.31,0.0,-0.98171,2e-05,2.57319]
[1778414058352,33.78,80819.15,0.0,-0.98179,2e-05,2.56363]
[1778414060366,33.77,80815.92,0.0,-0.98189,2e-05,2.55145]
[1778414062507,33.77,80816.05,0.0,-0.9819,2e-05,2.55026]
[1778414062559,33.77,80816.05,0.0,-0.9819,2e-05,2.55026]
[1778414063600,33.76,80814.3,0.0,-0.98195,2e-05,2.54383]
[1778414063810,33.76,80814.3,0.0,-0.98195,2e-05,2.54383]
[1778414063911,33.76,80814.19,0.0,-0.98197,2e-05,2.54199]
[1778414069429,33.73,80814.18,0.0,-0.98205,2e-05,2.53284]
[1778414074388,33.72,80814.02,0.0,-0.9821,2e-05,2.52529]
[1778414074562,33.72,80814.02,0.0,-0.9821,2e-05,2.52529]
[1778414081513,33.69,80813.8,0.0,-0.98218,2e-05,2.51558]
[1778414083489,33.69,80813.8,0.0,-0.98218,2e-05,2.51558]
[1778414083559,33.69,80813.8,0.0,-0.98218,2e-05,2.51558]
[1778414084541,33.69,80813.71,0.0,-0.98219,2e-05,2.5148]
[1778414084559,33.69,80813.71,0.0,-0.98219,2e-05,2.5148]
[1778414084587,33.69,80816.02,0.0,-0.98214,2e-05,2.52093]
[1778414089456,33.69,80816.07,0.0,-0.98215,2e-05,2.51997]
[1778414089561,33.69,80816.07,0.0,-0.98215,2e-05,2.51997]
[1778414099641,33.68,80813.55,0.0,-0.98223,2e-05,2.51007]
[1778414102082,33.68,80814.09,0.0,-0.98222,2e-05,2.51131]
[1778414102312,33.67,80814.04,0.0,-0.98223,2e-05,2.51067]
[1778414102960,33.67,80814.04,0.0,-0.98223,2e-05,2.51067]
[1778414103062,33.67,80814.04,0.0,-0.98223,2e-05,2.51067]
[1778414103116,33.67,80814.04,0.0,-0.98223,2e-05,2.51041]
[1778414108704,33.67,80814.07,0.0,-0.98224,2e-05,2.50921]
[1778414112842,33.67,80812.54,0.0,-0.98228,2e-05,2.50447]
[1778414113062,33.67,80812.54,0.0,-0.98228,2e-05,2.50447]
[1778414118774,33.66,80812.54,0.0,-0.98229,2e-05,2.50241]
[1778414126832,33.65,80812.56,0.0,-0.98232,2e-05,2.49917]
[1778414131867,33.64,80812.57,0.0,-0.98238,2e-05,2.49114]
[1778414138916,33.62,80812.64,0.0,-0.98243,2e-05,2.48519]
[1778414145965,33.6,80812.59,0.0,-0.98248,2e-05,2.47897]
[1778414151004,33.58,80812.51,0.0,-0.98253,2e-05,2.47358]
[1778414152012,33.58,80818.29,0.0,-0.9824,2e-05,2.48946]
[1778414153018,33.58,80823.28,0.0,-0.9823,2e-05,2.50148]
[1778414153719,33.58,80823.28,0.0,-0.9823,2e-05,2.50148]
[1778414153808,33.58,80823.28,0.0,-0.9823,2e-05,2.50148]
[1778414154714,33.58,80822.99,0.0,-0.98231,2e-05,2.50041]
[1778414154809,33.58,80822.99,0.0,-0.98231,2e-05,2.50041]
[1778414155032,33.58,80823.08,0.0,-0.98231,2e-05,2.50039]
[1778414161079,33.57,80823.04,0.0,-0.98232,2e-05,2.49869]
[1778414163644,33.57,80820.76,0.0,-0.98238,2e-05,2.49189]
[1778414163809,33.57,80820.76,0.0,-0.98238,2e-05,2.49189]
[1778414168919,33.57,80818.42,0.0,-0.98244,2e-05,2.48428]
[1778414169059,33.57,80818.42,0.0,-0.98244,2e-05,2.48428]
[1778414169135,33.57,80818.45,0.0,-0.98244,2e-05,2.48414]
[1778414174170,33.56,80818.46,0.0,-0.98245,2e-05,2.4831]
[1778414179209,33.54,80818.42,0.0,-0.98251,2e-05,2.47602]
[1778414184244,33.52,80818.44,0.0,-0.98257,2e-05,2.46922]
[1778414189279,33.5,80818.26,0.0,-0.98263,2e-05,2.46198]
[1778414198342,33.47,80818.52,0.0,-0.98271,2e-05,2.45102]
[1778414203377,33.46,80818.44,0.0,-0.98275,2e-05,2.44708]
[1778414209432,33.45,80833.7,0.0,-0.98243,2e-05,2.48516]
[1778414210439,33.45,80836.59,0.0,-0.98237,2e-05,2.49297]
[1778414211923,33.45,80836.59,0.0,-0.98237,2e-05,2.49297]
[1778414212064,33.45,80836.59,0.0,-0.98237,2e-05,2.49297]
[1778414217490,33.45,80835.53,0.0,-0.98241,2e-05,2.4887]
[1778414222526,33.44,80833.21,0.0,-0.98247,2e-05,2.48137]
[1778414224841,33.44,80833.22,0.0,-0.98247,2e-05,2.48123]
[1778414225062,33.44,80833.22,0.0,-0.98247,2e-05,2.48123]
[1778414226029,33.44,80833.26,0.0,-0.98247,2e-05,2.48117]
[1778414226063,33.44,80833.26,0.0,-0.98247,2e-05,2.48117]
[1778414226130,33.44,80833.17,0.0,-0.98247,2e-05,2.48058]
[1778414229739,33.44,80830.97,0.0,-0.98252,2e-05,2.47418]
[1778414229809,33.44,80830.97,0.0,-0.98252,2e-05,2.47418]
[1778414233603,33.44,80826.09,0.0,-0.98264,2e-05,2.46006]
[1778414236419,33.44,80825.69,0.0,-0.98265,2e-05,2.45871]
[1778414236562,33.44,80825.69,0.0,-0.98265,2e-05,2.45871]
[1778414237223,33.44,80825.69,0.0,-0.98265,2e-05,2.45871]
[1778414237308,33.44,80825.69,0.0,-0.98265,2e-05,2.45871]
[1778414237631,33.44,80825.06,0.0,-0.98267,2e-05,2.45674]
[1778414242666,33.44,80825.5,0.0,-0.98266,2e-05,2.45736]
[1778414243723,33.44,80825.5,0.0,-0.98266,2e-05,2.45736]
[1778414243810,33.44,80825.5,0.0,-0.98266,2e-05,2.45736]
[1778414249715,33.43,80825.52,0.0,-0.98268,2e-05,2.45545]
[1778414252914,33.42,80826.69,0.0,-0.98268,2e-05,2.45469]
[1778414253066,33.42,80826.69,0.0,-0.98268,2e-05,2.45469]
[1778414254359,33.42,80827.71,0.0,-0.98266,2e-05,2.45663]
[1778414254561,33.42,80827.71,0.0,-0.98266,2e-05,2.45663]
[1778414254750,33.42,80827.82,0.0,-0.98266,2e-05,2.45683]
[1778414259785,33.42,80827.97,0.0,-0.98266,2e-05,2.45672]
[1778414267843,33.42,80828.34,0.0,-0.98266,2e-05,2.45693]
[1778414272878,33.42,80828.35,0.0,-0.98267,2e-05,2.45647]
[1778414277913,33.42,80830.63,0.0,-0.98262,2e-05,2.46225]
[1778414282958,33.41,80829.54,0.0,-0.98265,2e-05,2.45875]
[1778414283758,33.41,80829.54,0.0,-0.98265,2e-05,2.45875]
[1778414283808,33.41,80829.54,0.0,-0.98265,2e-05,2.45875]
[1778414290008,33.4,80826.76,0.0,-0.98275,2e-05,2.44573]
[1778414290604,33.4,80826.76,0.0,-0.98275,2e-05,2.44573]
[1778414290807,33.4,80826.76,0.0,-0.98275,2e-05,2.44573]
[1778414291013,33.4,80826.87,0.0,-0.98276,2e-05,2.44533]
[1778414300076,33.38,80826.66,0.0,-0.98281,2e-05,2.43852]
[1778414307129,33.36,80826.62,0.0,-0.98285,2e-05,2.43365]
[1778414312164,33.35,80826.68,0.0,-0.9829,2e-05,2.4279]
[1778414319214,33.34,80826.52,0.0,-0.98295,2e-05,2.42215]
[1778414324012,33.33,80827.29,0.0,-0.98295,2e-05,2.4216]
[1778414324061,33.33,80827.29,0.0,-0.98295,2e-05,2.4216]
[1778414329284,33.32,80829.53,0.0,-0.98291,2e-05,2.42621]
[1778414332583,33.32,80829.68,0.0,-0.98293,2e-05,2.42412]
[1778414332808,33.32,80829.68,0.0,-0.98293,2e-05,2.42412]
[1778414333883,33.32,80828.97,0.0,-0.98295,2e-05,2.42216]
[1778414334059,33.32,80828.97,0.0,-0.98295,2e-05,2.42216]
[1778414334320,33.31,80828.96,0.0,-0.98296,2e-05,2.42092]
[1778414339355,33.3,80829.66,0.0,-0.98297,2e-05,2.419]
[1778414340853,33.3,80829.69,0.0,-0.98298,2e-05,2.41843]
[1778414341059,33.3,80829.69,0.0,-0.98298,2e-05,2.41843]
[1778414344391,33.29,80824.61,0.0,-0.98311,2e-05,2.40211]
[1778414349446,33.29,80824.49,0.0,-0.98312,2e-05,2.4006]
[1778414349558,33.29,80824.49,0.0,-0.98312,2e-05,2.4006]
[1778414350525,33.29,80824.48,0.0,-0.98312,2e-05,2.40061]
[1778414350564,33.29,80824.48,0.0,-0.98312,2e-05,2.40061]
[1778414351439,33.29,80824.11,0.0,-0.98313,2e-05,2.39962]
[1778414357481,33.29,80824.08,0.0,-0.98313,2e-05,2.39966]
[1778414362518,33.28,80823.97,0.0,-0.98315,2e-05,2.39759]
[1778414364760,33.28,80823.86,0.0,-0.98315,2e-05,2.39669]
[1778414364807,33.28,80823.86,0.0,-0.98315,2e-05,2.39669]
[1778414371580,33.27,80823.97,0.0,-0.98321,2e-05,2.3897]
[1778414377622,33.26,80824.04,0.0,-0.98324,2e-05,2.3864]
[1778414382658,33.25,80832.04,0.0,-0.98308,2e-05,2.40574]
[1778414383536,33.25,80832.04,0.0,-0.98308,2e-05,2.40574]
[1778414383665,33.25,80835.56,0.0,-0.983,2e-05,2.41531]
[1778414385314,33.25,80835.56,0.0,-0.983,2e-05,2.41531]
[1778414385395,33.25,80836.54,0.0,-0.98298,2e-05,2.41797]
[1778414386247,33.25,80836.54,0.0,-0.98298,2e-05,2.41797]
[1778414391721,33.25,80834.2,0.0,-0.98303,2e-05,2.41157]
[1778414392970,33.25,80834.2,0.0,-0.98303,2e-05,2.41157]
[1778414393057,33.25,80834.2,0.0,-0.98303,2e-05,2.41157]
[1778414394578,33.25,80832.9,0.0,-0.98306,2e-05,2.40804]
[1778414394815,33.25,80832.9,0.0,-0.98306,2e-05,2.40804]
[1778414394915,33.25,80832.42,0.0,-0.98307,2e-05,2.40674]
[1778414396756,33.25,80821.75,0.0,-0.9833,2e-05,2.37796]
[1778414398294,33.25,80821.75,0.0,-0.9833,2e-05,2.37796]
[1778414398308,33.25,80821.75,0.0,-0.9833,2e-05,2.37796]
[1778414398395,33.24,80815.7,0.0,-0.98344,2e-05,2.36073]
[1778414398770,33.24,80811.32,0.0,-0.98354,2e-05,2.34905]
[1778414399777,33.24,80807.92,0.0,-0.98362,2e-05,2.33897]
[1778414404812,33.23,80805.21,0.0,-0.98372,2e-05,2.32668]
[1778414405560,33.23,80805.21,0.0,-0.98372,2e-05,2.32668]
[1778414405808,33.23,80805.21,0.0,-0.98372,2e-05,2.32668]
[1778414407432,33.22,80804.72,0.0,-0.98374,2e-05,2.32439]
[1778414407561,33.22,80805.06,0.0,-0.98374,2e-05,2.32429]
[1778414407833,33.22,80805.93,0.0,-0.98373,2e-05,2.32559]
[1778414410496,33.22,80805.93,0.0,-0.98373,2e-05,2.32559]
[1778414410561,33.21,80808.37,0.0,-0.98369,2e-05,2.33003]
[1778414415781,33.21,80810.14,0.0,-0.98367,2e-05,2.33308]
[1778414415808,33.21,80810.14,0.0,-0.98367,2e-05,2.33308]
[1778414415889,33.21,80813.33,0.0,-0.9836,2e-05,2.34167]
[1778414418076,33.21,80814.11,0.0,-0.98358,2e-05,2.34387]
[1778414418312,33.21,80814.11,0.0,-0.98358,2e-05,2.34387]
[1778414418413,33.21,80816.28,0.0,-0.98353,2e-05,2.34986]
[1778414420312,33.21,80816.52,0.0,-0.98353,2e-05,2.3505]
[1778414420411,33.21,80821.66,0.0,-0.98341,2e-05,2.36441]
[1778414422795,33.21,80822.88,0.0,-0.98339,2e-05,2.36775]
[1778414426728,33.21,80826.51,0.0,-0.98331,2e-05,2.37773]
[1778414426807,33.21,80826.51,0.0,-0.98331,2e-05,2.37773]
[1778414427761,33.21,80829.17,0.0,-0.98325,2e-05,2.38494]
[1778414427813,33.21,80829.17,0.0,-0.98325,2e-05,2.38494]
[1778414427974,33.21,80829.57,0.0,-0.98324,2e-05,2.38604]
[1778414432733,33.21,80830.58,0.0,-0.98323,2e-05,2.38633]
[1778414432809,33.21,80830.58,0.0,-0.98323,2e-05,2.38633]
[1778414438044,33.21,80830.36,0.0,-0.98324,2e-05,2.38587]
[1778414439551,33.21,80830.28,0.0,-0.98324,2e-05,2.38567]
[1778414439559,33.21,80830.28,0.0,-0.98324,2e-05,2.38567]
[1778414442911,33.21,80826.85,0.0,-0.98331,2e-05,2.37652]
[1778414443059,33.21,80826.85,0.0,-0.98331,2e-05,2.37652]
[1778414443082,33.21,80825.89,0.0,-0.98333,2e-05,2.37397]
[1778414445096,33.21,80822.82,0.0,-0.9834,2e-05,2.36581]
[1778414447301,33.21,80820.97,0.0,-0.98344,2e-05,2.36091]
[1778414447308,33.21,80820.97,0.0,-0.98344,2e-05,2.36091]
[1778414447384,33.21,80820.31,0.0,-0.98345,2e-05,2.35927]
[1778414453152,33.21,80820.59,0.0,-0.98344,2e-05,2.36032]
[1778414454812,33.21,80820.59,0.0,-0.98344,2e-05,2.36044]
[1778414467252,33.21,80820.44,0.0,-0.98344,2e-05,2.36069]
[1778414470497,33.21,80818.25,0.0,-0.98349,2e-05,2.35495]
[1778414470558,33.21,80818.25,0.0,-0.98349,2e-05,2.35495]
[1778414471530,33.21,80818.64,0.0,-0.98348,2e-05,2.35604]
[1778414471557,33.21,80818.64,0.0,-0.98348,2e-05,2.35604]
[1778414471533,33.21,80818.18,0.0,-0.98349,2e-05,2.35494]
[1778414477322,33.22,80815.27,0.0,-0.98355,2e-05,2.3475]
[1778414482357,33.23,80813.88,0.0,-0.98355,2e-05,2.34692]
[1778414482623,33.23,80813.88,0.0,-0.98355,2e-05,2.34692]
[1778414482810,33.23,80813.88,0.0,-0.98355,2e-05,2.34692]
[1778414483600,33.23,80813.88,0.0,-0.98355,2e-05,2.34692]
[1778414483809,33.23,80813.88,0.0,-0.98355,2e-05,2.34692]
[1778414483910,33.23,80813.88,0.0,-0.98355,2e-05,2.34766]
[1778414489406,33.24,80813.39,0.0,-0.98352,2e-05,2.35076]
[1778414490106,33.24,80813.39,0.0,-0.98352,2e-05,2.35076]
[1778414490310,33.24,80813.39,0.0,-0.98352,2e-05,2.35076]
[1778414490413,33.24,80812.9,0.0,-0.98353,2e-05,2.34953]
[1778414490795,33.24,80812.9,0.0,-0.98353,2e-05,2.34953]
[1778414490810,33.24,80812.9,0.0,-0.98353,2e-05,2.34953]
[1778414496455,33.24,80812.95,0.0,-0.98354,2e-05,2.3476]
[1778414506526,33.24,80812.9,0.0,-0.98354,2e-05,2.34816]
[1778414514582,33.25,80812.94,0.0,-0.98353,2e-05,2.3487]
[1778414520624,33.25,80812.94,0.0,-0.98353,2e-05,2.34899]
[1778414529446,33.25,80812.94,0.0,-0.98353,2e-05,2.34899]
[1778414529560,33.25,80812.94,0.0,-0.98353,2e-05,2.34899]
[1778414529548,33.24,80812.94,0.0,-0.98355,2e-05,2.34707]
[1778414530310,33.24,80812.94,0.0,-0.98355,2e-05,2.34707]
[1778414530560,33.24,80812.94,0.0,-0.98355,2e-05,2.34707]
[1778414544792,33.22,80812.87,0.0,-0.98361,2e-05,2.33905]
[1778414547951,33.21,80812.83,0.0,-0.98362,2e-05,2.33829]
[1778414548060,33.21,80812.83,0.0,-0.98362,2e-05,2.33829]
[1778414548161,33.21,80812.83,0.0,-0.98363,2e-05,2.33699]
[1778414548683,33.21,80812.83,0.0,-0.98363,2e-05,2.33699]
[1778414548811,33.21,80812.83,0.0,-0.98363,2e-05,2.33699]
[1778414553856,33.2,80812.74,0.0,-0.98368,2e-05,2.33044]
[1778414558891,33.19,80807.84,0.0,-0.98381,2e-05,2.31439]
[1778414560613,33.19,80807.84,0.0,-0.98381,2e-05,2.31439]
[1778414560809,33.19,80805.69,0.0,-0.98385,2e-05,2.30885]
[1778414561528,33.19,80805.69,0.0,-0.98385,2e-05,2.30885]
[1778414561560,33.19,80805.69,0.0,-0.98385,2e-05,2.30885]
[1778414561548,33.19,80805.69,0.0,-0.98385,2e-05,2.30913]
[1778414565940,33.19,80802.66,0.0,-0.98391,2e-05,2.30239]
[1778414569129,33.2,80801.53,0.0,-0.98393,2e-05,2.29973]
[1778414569308,33.2,80801.53,0.0,-0.98393,2e-05,2.29973]
[1778414569370,33.2,80799.34,0.0,-0.98397,2e-05,2.29415]
[1778414570164,33.2,80799.34,0.0,-0.98397,2e-05,2.29415]
[1778414570310,33.2,80799.34,0.0,-0.98397,2e-05,2.29415]
[1778414575686,33.2,80794.83,0.0,-0.98406,2e-05,2.28347]
[1778414575809,33.2,80794.83,0.0,-0.98406,2e-05,2.28347]
[1778414576010,33.2,80794.78,0.0,-0.98406,2e-05,2.28353]
[1778414581046,33.2,80795.41,0.0,-0.98404,2e-05,2.28615]
[1778414584067,33.2,80790.2,0.0,-0.98414,2e-05,2.27321]
[1778414585518,33.2,80790.2,0.0,-0.98414,2e-05,2.27321]
[1778414585562,33.2,80790.2,0.0,-0.98414,2e-05,2.27321]
[1778414592123,33.21,80785.53,0.0,-0.98422,2e-05,2.26302]
[1778414595168,33.21,80785.47,0.0,-0.98422,2e-05,2.26336]
[1778414595310,33.21,80785.47,0.0,-0.98422,2e-05,2.26336]
[1778414595412,33.21,80785.29,0.0,-0.98422,2e-05,2.26315]
[1778414596207,33.21,80785.29,0.0,-0.98422,2e-05,2.26315]
[1778414596307,33.21,80785.29,0.0,-0.98422,2e-05,2.26315]
[1778414602193,33.22,80784.94,0.0,-0.98422,2e-05,2.264]
[1778414604207,33.22,80781.0,0.0,-0.98429,2e-05,2.25431]
[1778414605377,33.22,80781.0,0.0,-0.98429,2e-05,2.25431]
[1778414605561,33.22,80781.0,0.0,-0.98429,2e-05,2.25431]
[1778414605648,33.22,80780.23,0.0,-0.9843,2e-05,2.25285]
[1778414606427,33.22,80780.23,0.0,-0.9843,2e-05,2.25285]
[1778414606559,33.22,80780.23,0.0,-0.9843,2e-05,2.25285]
[1778414607228,33.22,80776.79,0.0,-0.98437,2e-05,2.24426]
[1778414612263,33.22,80776.13,0.0,-0.9844,2e-05,2.24043]
[1778414617298,33.22,80775.73,0.0,-0.98442,2e-05,2.2375]
[1778414624715,33.21,80775.26,0.0,-0.98445,2e-05,2.23413]
[1778414624807,33.21,80775.23,0.0,-0.98447,2e-05,2.23239]
[1778414624816,33.2,80775.23,0.0,-0.98447,2e-05,2.23197]
[1778414625736,33.2,80775.23,0.0,-0.98447,2e-05,2.23197]
[1778414625808,33.2,80775.23,0.0,-0.98447,2e-05,2.23197]
[1778414632405,33.19,80775.21,0.0,-0.9845,2e-05,2.2286]
[1778414639454,33.18,80775.11,0.0,-0.98453,2e-05,2.22506]
[1778414642313,33.18,80777.77,0.0,-0.98448,2e-05,2.23066]
[1778414642558,33.18,80777.77,0.0,-0.98448,2e-05,2.23066]
[1778414642637,33.18,80778.9,0.0,-0.98446,2e-05,2.23344]
[1778414643464,33.18,80778.9,0.0,-0.98446,2e-05,2.23344]
[1778414643558,33.18,80778.9,0.0,-0.98446,2e-05,2.23344]
[1778414649524,33.18,80778.61,0.0,-0.98445,2e-05,2.23441]
[1778414657580,33.19,80778.62,0.0,-0.98443,2e-05,2.23698]
[1778414660602,33.2,80783.04,0.0,-0.98433,2e-05,2.24919]
[1778414662045,33.2,80783.44,0.0,-0.98432,2e-05,2.25048]
[1778414662059,33.2,80783.44,0.0,-0.98432,2e-05,2.25048]
[1778414662615,33.2,80783.78,0.0,-0.98431,2e-05,2.25162]
[1778414663231,33.2,80783.78,0.0,-0.98431,2e-05,2.25162]
[1778414663308,33.2,80783.78,0.0,-0.98431,2e-05,2.25162]
[1778414668659,33.2,80786.18,0.0,-0.98425,2e-05,2.25932]
[1778414670410,33.2,80788.66,0.0,-0.9842,2e-05,2.26598]
[1778414670559,33.2,80788.66,0.0,-0.9842,2e-05,2.26598]
[1778414670673,33.2,80788.31,0.0,-0.9842,2e-05,2.2653]
[1778414671544,33.2,80788.31,0.0,-0.9842,2e-05,2.2653]
[1778414671559,33.2,80788.31,0.0,-0.9842,2e-05,2.2653]
[1778414678729,33.21,80787.76,0.0,-0.98421,2e-05,2.26332]
[1778414680944,33.21,80788.44,0.0,-0.9842,2e-05,2.26554]
[1778414681064,33.21,80788.44,0.0,-0.9842,2e-05,2.26554]
[1778414681751,33.21,80788.2,0.0,-0.9842,2e-05,2.26515]
[1778414682230,33.21,80788.2,0.0,-0.9842,2e-05,2.26515]
[1778414682309,33.21,80788.2,0.0,-0.9842,2e-05,2.26515]
[1778414687793,33.22,80789.35,0.0,-0.98416,2e-05,2.26949]
[1778414693135,33.22,80789.5,0.0,-0.98415,2e-05,2.27077]
[1778414693308,33.22,80789.5,0.0,-0.98415,2e-05,2.27077]
[1778414693399,33.22,80789.43,0.0,-0.98415,2e-05,2.27081]
[1778414694180,33.22,80789.43,0.0,-0.98415,2e-05,2.27081]
[1778414694309,33.22,80789.43,0.0,-0.98415,2e-05,2.27081]
[1778414699877,33.22,80789.63,0.0,-0.98414,2e-05,2.27286]
[1778414704912,33.23,80789.1,0.0,-0.98413,2e-05,2.27387]
[1778414707372,33.23,80789.21,0.0,-0.98412,2e-05,2.27502]
[1778414707557,33.23,80789.21,0.0,-0.98412,2e-05,2.27502]
[1778414707601,33.23,80789.21,0.0,-0.98412,2e-05,2.27502]
[1778414707702,33.24,80789.1,0.0,-0.98412,2e-05,2.27516]
[1778414707807,33.24,80789.1,0.0,-0.98412,2e-05,2.27516]
[1778414712968,33.24,80789.37,0.0,-0.9841,2e-05,2.2769]
[1778414719013,33.24,80789.44,0.0,-0.98409,2e-05,2.27832]
[1778414724048,33.25,80789.04,0.0,-0.98409,2e-05,2.27829]
[1778414731097,33.25,80789.25,0.0,-0.98409,2e-05,2.27783]
[1778414737139,33.25,80788.75,0.0,-0.98409,2e-05,2.2778]
[1778414740472,33.26,80788.68,0.0,-0.98409,2e-05,2.27804]
[1778414740563,33.26,80788.68,0.0,-0.98409,2e-05,2.27804]
[1778414740573,33.26,80788.72,0.0,-0.98409,2e-05,2.27835]
[1778414741512,33.26,80788.72,0.0,-0.98409,2e-05,2.27835]
[1778414741561,33.26,80788.72,0.0,-0.98409,2e-05,2.27835]
[1778414744188,33.26,80785.84,0.0,-0.98414,2e-05,2.2717]
[1778414749223,33.26,80784.16,0.0,-0.98417,2e-05,2.26844]
[1778414752285,33.26,80784.13,0.0,-0.98417,2e-05,2.2688]
[1778414752309,33.26,80784.13,0.0,-0.98417,2e-05,2.2688]
[1778414752386,33.26,80784.2,0.0,-0.98416,2e-05,2.2692]
[1778414753290,33.26,80784.2,0.0,-0.98416,2e-05,2.2692]
[1778414753310,33.26,80784.2,0.0,-0.98416,2e-05,2.2692]
[1778414759293,33.27,80782.86,0.0,-0.98418,2e-05,2.26723]
[1778414765335,33.27,80783.28,0.0,-0.98416,2e-05,2.26963]
[1778414770370,33.28,80783.36,0.0,-0.98415,2e-05,2.27094]
[1778414776412,33.28,80783.12,0.0,-0.98414,2e-05,2.27165]
[1778414781447,33.27,80783.05,0.0,-0.98416,2e-05,2.26924]
[1778414790349,33.27,80783.23,0.0,-0.98418,2e-05,2.26698]
[1778414790560,33.27,80783.23,0.0,-0.98418,2e-05,2.26698]
[1778414790652,33.26,80783.26,0.0,-0.98418,2e-05,2.26665]
[1778414791756,33.26,80783.26,0.0,-0.98418,2e-05,2.26665]
[1778414791810,33.26,80783.26,0.0,-0.98418,2e-05,2.26665]
[1778414798567,33.26,80783.3,0.0,-0.9842,2e-05,2.26394]
[1778414803602,33.26,80783.23,0.0,-0.9842,2e-05,2.26375]
[1778414808638,33.26,80783.42,0.0,-0.9842,2e-05,2.26425]
[1778414813673,33.26,80785.8,0.0,-0.98415,2e-05,2.27041]
[1778414814622,33.26,80785.8,0.0,-0.98415,2e-05,2.27041]
[1778414814809,33.26,80785.8,0.0,-0.98415,2e-05,2.27041]
[1778414814909,33.26,80785.8,0.0,-0.98415,2e-05,2.27041]
[1778414815971,33.26,80785.8,0.0,-0.98415,2e-05,2.27041]
[1778414816062,33.26,80785.8,0.0,-0.98415,2e-05,2.27041]
[1778414822736,33.26,80783.45,0.0,-0.9842,2e-05,2.26432]
[1778414828778,33.26,80784.82,0.0,-0.98417,2e-05,2.26787]
[1778414829361,33.26,80784.82,0.0,-0.98417,2e-05,2.26787]
[1778414829558,33.26,80784.82,0.0,-0.98417,2e-05,2.26787]
[1778414829785,33.26,80786.2,0.0,-0.98414,2e-05,2.27145]
[1778414831036,33.26,80786.52,0.0,-0.98413,2e-05,2.27228]
[1778414831060,33.26,80786.52,0.0,-0.98413,2e-05,2.27228]
[1778414840862,33.26,80786.03,0.0,-0.98414,2e-05,2.27101]
[1778414845897,33.26,80785.81,0.0,-0.98415,2e-05,2.27044]
[1778414850932,33.26,80786.76,0.0,-0.98413,2e-05,2.2729]
[1778414856343,33.26,80786.76,0.0,-0.98413,2e-05,2.2729]
[1778414856557,33.26,80786.76,0.0,-0.98413,2e-05,2.2729]
[1778414856632,33.26,80787.24,0.0,-0.98414,2e-05,2.2717]
[1778414857889,33.26,80787.24,0.0,-0.98414,2e-05,2.2717]
[1778414858063,33.26,80787.07,0.0,-0.98414,2e-05,2.27126]
[1778414864025,33.26,80787.04,0.0,-0.98414,2e-05,2.27162]
[1778414867046,33.27,80789.34,0.0,-0.98408,2e-05,2.27825]
[1778414871889,33.27,80789.34,0.0,-0.98408,2e-05,2.27825]
[1778414871905,33.27,80789.57,0.0,-0.98407,2e-05,2.27987]
[1778414872058,33.27,80789.57,0.0,-0.98407,2e-05,2.27987]
[1778414873366,33.27,80789.57,0.0,-0.98407,2e-05,2.27987]
[1778414873565,33.27,80789.57,0.0,-0.98407,2e-05,2.27987]
[1778414873628,33.27,80789.57,0.0,-0.98407,2e-05,2.28008]
[1778414879130,33.27,80787.0,0.0,-0.98411,2e-05,2.27462]
[1778414883063,33.28,80787.91,0.0,-0.98409,2e-05,2.27762]
[1778414883308,33.28,80787.91,0.0,-0.98409,2e-05,2.27762]
[1778414883384,33.28,80791.3,0.0,-0.98401,2e-05,2.28665]
[1778414884861,33.28,80791.3,0.0,-0.98401,2e-05,2.28665]
[1778414885065,33.28,80792.97,0.0,-0.98398,2e-05,2.29138]
[1778414888504,33.28,80794.5,0.0,-0.98394,2e-05,2.29573]
[1778414888558,33.28,80794.5,0.0,-0.98394,2e-05,2.29573]
[1778414888584,33.28,80795.5,0.0,-0.98392,2e-05,2.29852]
[1778414889300,33.28,80795.5,0.0,-0.98392,2e-05,2.29852]
[1778414889311,33.28,80795.5,0.0,-0.98392,2e-05,2.29852]
[1778414889357,33.28,80798.45,0.0,-0.98385,2e-05,2.30642]
[1778414890207,33.28,80800.68,0.0,-0.98381,2e-05,2.31244]
[1778414895146,33.28,80801.39,0.0,-0.98379,2e-05,2.31485]
[1778414895308,33.28,80801.39,0.0,-0.98379,2e-05,2.31485]
[1778414895360,33.28,80801.43,0.0,-0.98378,2e-05,2.31508]
[1778414896243,33.28,80801.43,0.0,-0.98378,2e-05,2.31508]
[1778414896318,33.28,80801.43,0.0,-0.98378,2e-05,2.31508]
[1778414902291,33.28,80802.44,0.0,-0.98376,2e-05,2.31861]
[1778414907326,33.29,80802.42,0.0,-0.98375,2e-05,2.31917]
[1778414909340,33.29,80804.96,0.0,-0.9837,2e-05,2.32611]
[1778414913038,33.29,80804.62,0.0,-0.98372,2e-05,2.32303]
[1778414913060,33.29,80804.62,0.0,-0.98372,2e-05,2.32303]
[1778414918404,33.29,80804.27,0.0,-0.98372,2e-05,2.32271]
[1778414919674,33.29,80804.27,0.0,-0.98372,2e-05,2.32271]
[1778414919812,33.29,80804.27,0.0,-0.98372,2e-05,2.32271]
[1778414926461,33.29,80804.55,0.0,-0.98371,2e-05,2.32417]
[1778414929032,33.29,80804.55,0.0,-0.98371,2e-05,2.32417]
[1778414929058,33.29,80804.55,0.0,-0.98371,2e-05,2.32417]
[1778414929482,33.3,80804.52,0.0,-0.9837,2e-05,2.325]
[1778414934481,33.3,80804.59,0.0,-0.98368,2e-05,2.32813]
[1778414934561,33.3,80804.59,0.0,-0.98368,2e-05,2.32813]
[1778414940560,33.32,80804.52,0.0,-0.98364,2e-05,2.33301]
[1778414944321,33.33,80804.66,0.0,-0.98361,2e-05,2.33552]
[1778414944560,33.33,80804.66,0.0,-0.98361,2e-05,2.33552]
[1778414950631,33.34,80804.48,0.0,-0.98358,2e-05,2.33995]
[1778414955666,33.35,80804.66,0.0,-0.98356,2e-05,2.34194]
[1778414960701,33.35,80805.63,0.0,-0.98354,2e-05,2.34471]
[1778414961845,33.35,80805.63,0.0,-0.98354,2e-05,2.34471]
[1778414963709,33.35,80805.77,0.0,-0.98354,2e-05,2.34514]
[1778414963810,33.35,80805.77,0.0,-0.98354,2e-05,2.34514]
[1778414969764,33.35,80805.74,0.0,-0.98354,2e-05,2.34522]
[1778414975806,33.35,80805.7,0.0,-0.98355,2e-05,2.3427]
[1778414988899,33.35,80804.35,0.0,-0.98358,2e-05,2.33917]
[1778414991238,33.35,80803.04,0.0,-0.98361,2e-05,2.33571]
[1778414991313,33.35,80803.04,0.0,-0.98361,2e-05,2.33571]
[1778414996956,33.35,80800.78,0.0,-0.98366,2e-05,2.32985]
[1778415001992,33.35,80799.83,0.0,-0.98368,2e-05,2.32746]
[1778415002550,33.35,80799.83,0.0,-0.98368,2e-05,2.32746]
[1778415002998,33.35,80796.9,0.0,-0.98374,2e-05,2.31977]
[1778415004014,33.35,80793.07,0.0,-0.98382,2e-05,2.30975]
[1778415004531,33.35,80793.07,0.0,-0.98382,2e-05,2.30975]
[1778415004558,33.35,80793.07,0.0,-0.98382,2e-05,2.30975]
[1778415004812,33.35,80793.07,0.0,-0.98382,2e-05,2.30975]
[1778415005016,33.35,80793.15,0.0,-0.98382,2e-05,2.31002]
[1778415010051,33.35,80793.08,0.0,-0.98382,2e-05,2.31014]
[1778415016093,33.35,80793.5,0.0,-0.9838,2e-05,2.31167]
[1778415018199,33.35,80792.94,0.0,-0.98381,2e-05,2.31035]
[1778415018314,33.35,80792.94,0.0,-0.98381,2e-05,2.31035]
[1778415025156,33.34,80792.97,0.0,-0.98384,2e-05,2.30771]
[1778415031199,33.33,80796.02,0.0,-0.98382,2e-05,2.30951]
[1778415032782,33.33,80796.02,0.0,-0.98382,2e-05,2.30951]
[1778415032811,33.33,80796.02,0.0,-0.98382,2e-05,2.30951]
[1778415035066,33.33,80799.55,0.0,-0.98375,2e-05,2.31752]
[1778415035082,33.33,80800.69,0.0,-0.98373,2e-05,2.32069]
[1778415035307,33.33,80800.69,0.0,-0.98373,2e-05,2.32069]
[1778415041272,33.33,80801.84,0.0,-0.9837,2e-05,2.32421]
[1778415045300,33.33,80805.83,0.0,-0.98361,2e-05,2.33509]
[1778415046789,33.33,80805.83,0.0,-0.98361,2e-05,2.33509]
[1778415046812,33.33,80805.83,0.0,-0.98361,2e-05,2.33509]
[1778415052349,33.33,80807.34,0.0,-0.98357,2e-05,2.33958]
[1778415053201,33.33,80807.34,0.0,-0.98357,2e-05,2.33958]
[1778415053312,33.33,80807.34,0.0,-0.98357,2e-05,2.33958]
[1778415055480,33.33,80807.65,0.0,-0.98357,2e-05,2.34055]
[1778415055559,33.33,80807.65,0.0,-0.98357,2e-05,2.34055]
[1778415055581,33.33,80807.69,0.0,-0.98357,2e-05,2.34073]
[1778415061412,33.33,80807.62,0.0,-0.98356,2e-05,2.34098]
[1778415063080,33.33,80807.62,0.0,-0.98356,2e-05,2.34098]
[1778415063308,33.34,80807.23,0.0,-0.98357,2e-05,2.34006]
[1778415068461,33.34,80807.44,0.0,-0.98356,2e-05,2.34088]
[1778415075510,33.34,80807.73,0.0,-0.98356,2e-05,2.34194]
[1778415080545,33.33,80808.98,0.0,-0.98354,2e-05,2.34351]
[1778415085580,33.32,80808.83,0.0,-0.98357,2e-05,2.33963]
[1778415087594,33.32,80814.94,0.0,-0.98345,2e-05,2.35447]
[1778415089444,33.31,80817.21,0.0,-0.98341,2e-05,2.3598]
[1778415089560,33.31,80817.21,0.0,-0.98341,2e-05,2.3598]
[1778415091656,33.31,80817.79,0.0,-0.9834,2e-05,2.36132]
[1778415091809,33.31,80817.79,0.0,-0.9834,2e-05,2.36132]
[1778415091911,33.31,80818.23,0.0,-0.98341,2e-05,2.35998]
[1778415094643,33.31,80822.1,0.0,-0.98332,2e-05,2.3703]
[1778415098782,33.31,80822.71,0.0,-0.98331,2e-05,2.37188]
[1778415098810,33.31,80822.71,0.0,-0.98331,2e-05,2.37188]
[1778415105720,33.31,80825.96,0.0,-0.98324,2e-05,2.38045]
[1778415106823,33.31,80825.96,0.0,-0.98324,2e-05,2.38045]
[1778415107059,33.31,80825.96,0.0,-0.98324,2e-05,2.38045]
[1778415109714,33.31,80827.26,0.0,-0.98321,2e-05,2.38386]
[1778415109812,33.31,80827.26,0.0,-0.98321,2e-05,2.38386]
[1778415109815,33.31,80827.33,0.0,-0.98321,2e-05,2.38401]
[1778415115790,33.31,80829.86,0.0,-0.98316,2e-05,2.39059]
[1778415120347,33.31,80828.33,0.0,-0.98319,2e-05,2.38632]
[1778415120561,33.31,80828.33,0.0,-0.98319,2e-05,2.38632]
[1778415125860,33.31,80827.71,0.0,-0.98321,2e-05,2.38448]
[1778415127236,33.31,80827.71,0.0,-0.98321,2e-05,2.38448]
[1778415127309,33.31,80827.41,0.0,-0.98321,2e-05,2.38364]
[1778415128528,33.31,80827.41,0.0,-0.98321,2e-05,2.38362]
[1778415128568,33.31,80827.41,0.0,-0.98321,2e-05,2.38362]
[1778415128881,33.31,80827.45,0.0,-0.98321,2e-05,2.3837]
[1778415133916,33.31,80828.46,0.0,-0.98319,2e-05,2.38627]
[1778415139905,33.31,80828.46,0.0,-0.98319,2e-05,2.38619]
[1778415140061,33.31,80828.46,0.0,-0.98319,2e-05,2.38619]
[1778415150035,33.32,80828.46,0.0,-0.98318,2e-05,2.38779]
[1778415155070,33.33,80827.74,0.0,-0.98318,2e-05,2.3871]
[1778415160105,33.34,80828.42,0.0,-0.98314,2e-05,2.39204]
[1778415165140,33.35,80830.87,0.0,-0.98306,2e-05,2.40166]
[1778415168442,33.35,80831.44,0.0,-0.98304,2e-05,2.40496]
[1778415168560,33.35,80831.44,0.0,-0.98304,2e-05,2.40496]
[1778415171318,33.36,80829.63,0.0,-0.98306,2e-05,2.40182]
[1778415171558,33.36,80829.63,0.0,-0.98306,2e-05,2.40182]
[1778415172189,33.36,80829.8,0.0,-0.98305,2e-05,2.40286]
[1778415178231,33.37,80830.82,0.0,-0.983,2e-05,2.40904]
[1778415179145,33.37,80830.82,0.0,-0.983,2e-05,2.40904]
[1778415179309,33.37,80830.82,0.0,-0.983,2e-05,2.40904]
[1778415189308,33.39,80830.67,0.0,-0.98295,2e-05,2.41471]
[1778415192432,33.39,80833.52,0.0,-0.98288,2e-05,2.42408]
[1778415192559,33.39,80833.52,0.0,-0.98288,2e-05,2.42408]
[1778415194810,33.39,80833.58,0.0,-0.98287,2e-05,2.42477]
[1778415195062,33.39,80833.58,0.0,-0.98287,2e-05,2.42477]
[1778415195147,33.4,80833.62,0.0,-0.98286,2e-05,2.42593]
[1778415200385,33.4,80835.06,0.0,-0.98281,2e-05,2.43245]
[1778415202039,33.4,80835.06,0.0,-0.98281,2e-05,2.43245]
[1778415202060,33.4,80835.06,0.0,-0.98281,2e-05,2.43245]
[1778415205637,33.41,80835.65,0.0,-0.98278,2e-05,2.4361]
[1778415205807,33.41,80835.65,0.0,-0.98278,2e-05,2.4361]
[1778415205856,33.41,80837.69,0.0,-0.98273,2e-05,2.44218]
[1778415212469,33.42,80839.0,0.0,-0.98269,2e-05,2.44661]
[1778415215854,33.43,80839.49,0.0,-0.98267,2e-05,2.44892]
[1778415216058,33.43,80839.49,0.0,-0.98267,2e-05,2.44892]
[1778415221534,33.44,80840.57,0.0,-0.98262,2e-05,2.45523]
[1778415223984,33.44,80840.5,0.0,-0.98262,2e-05,2.4555]
[1778415224060,33.44,80840.5,0.0,-0.98262,2e-05,2.4555]
[1778415226673,33.44,80840.4,0.0,-0.98261,2e-05,2.45663]
[1778415226810,33.44,80840.4,0.0,-0.98261,2e-05,2.45663]
[1778415226912,33.44,80840.4,0.0,-0.9826,2e-05,2.45709]
[1778415229031,33.44,80840.4,0.0,-0.9826,2e-05,2.45709]
[1778415229065,33.44,80840.4,0.0,-0.9826,2e-05,2.45709]
[1778415230883,33.45,80845.0,0.0,-0.98249,2e-05,2.47112]
[1778415231060,33.45,80845.0,0.0,-0.98249,2e-05,2.47112]
[1778415231156,33.45,80846.07,0.0,-0.98246,2e-05,2.47495]
[1778415236639,33.46,80848.65,0.0,-0.98238,2e-05,2.4842]
[1778415239242,33.46,80848.65,0.0,-0.98238,2e-05,2.4842]
[1778415239310,33.46,80848.65,0.0,-0.98238,2e-05,2.4842]
[1778415243688,33.46,80845.0,0.0,-0.98244,2e-05,2.47706]
[1778415248723,33.47,80845.49,0.0,-0.98241,2e-05,2.48057]
[1778415253005,33.47,80845.35,0.0,-0.98241,2e-05,2.48103]
[1778415253064,33.47,80845.35,0.0,-0.98241,2e-05,2.48103]
[1778415255828,33.48,80845.42,0.0,-0.9824,2e-05,2.48207]
[1778415256058,33.48,80845.42,0.0,-0.9824,2e-05,2.48207]
[1778415256159,33.48,80845.95,0.0,-0.98237,2e-05,2.4852]
[1778415258367,33.48,80846.1,0.0,-0.98237,2e-05,2.48562]
[1778415258558,33.48,80846.1,0.0,-0.98237,2e-05,2.48562]
[1778415263828,33.49,80846.52,0.0,-0.98233,2e-05,2.48967]
[1778415268863,33.5,80846.52,0.0,-0.98232,2e-05,2.49173]
[1778415274907,33.5,80846.07,0.0,-0.98232,2e-05,2.49033]
[1778415286989,33.52,80846.14,0.0,-0.98228,2e-05,2.49554]
[1778415294045,33.53,80846.18,0.0,-0.98225,2e-05,2.49865]
[1778415299080,33.53,80846.07,0.0,-0.98224,2e-05,2.50044]
[1778415305510,33.53,80846.07,0.0,-0.98224,2e-05,2.50044]
[1778415313178,33.55,80845.89,0.0,-0.9822,2e-05,2.50558]
[1778415318263,33.56,80846.21,0.0,-0.98217,2e-05,2.50839]
[1778415318809,33.56,80846.21,0.0,-0.98217,2e-05,2.50877]
[1778415323015,33.56,80846.21,0.0,-0.98217,2e-05,2.50877]
[1778415323064,33.56,80846.21,0.0,-0.98217,2e-05,2.50877]
[1778415323101,33.56,80846.21,0.0,-0.98217,2e-05,2.50877]
[1778415323308,33.56,80846.21,0.0,-0.98217,2e-05,2.50877]
[1778415323409,33.56,80846.21,0.0,-0.98215,2e-05,2.51064]
[1778415331304,33.57,80846.39,0.0,-0.98214,2e-05,2.51145]
[1778415337346,33.58,80846.46,0.0,-0.98212,2e-05,2.51381]
[1778415342381,33.58,80847.72,0.0,-0.98208,2e-05,2.5191]
[1778415345946,33.59,80849.15,0.0,-0.98204,2e-05,2.52413]
[1778415346059,33.59,80849.15,0.0,-0.98204,2e-05,2.52413]
[1778415356481,33.6,80850.09,0.0,-0.98199,2e-05,2.53039]
[1778415362524,33.6,80850.02,0.0,-0.98197,2e-05,2.53216]
[1778415367560,33.61,80850.24,0.0,-0.98195,2e-05,2.53443]
[1778415374609,33.62,80850.16,0.0,-0.98194,2e-05,2.53652]
[1778415377630,33.62,80862.17,0.0,-0.98165,2e-05,2.57131]
[1778415378637,33.62,80865.65,0.0,-0.98156,2e-05,2.58145]
[1778415381169,33.62,80866.21,0.0,-0.98155,2e-05,2.5833]
[1778415381309,33.62,80866.21,0.0,-0.98155,2e-05,2.5833]
[1778415381409,33.62,80868.45,0.0,-0.98149,2e-05,2.59018]
[1778415381559,33.62,80868.45,0.0,-0.98149,2e-05,2.59018]
[1778415386694,33.63,80868.43,0.0,-0.98148,2e-05,2.59138]
[1778415390769,33.63,80869.74,0.0,-0.98144,2e-05,2.5959]
[1778415390811,33.63,80869.74,0.0,-0.98144,2e-05,2.5959]
[1778415397772,33.63,80868.68,0.0,-0.98147,2e-05,2.5923]
[1778415399786,33.64,80864.98,0.0,-0.98155,2e-05,2.58234]
[1778415400788,33.64,80864.98,0.0,-0.98155,2e-05,2.58234]
[1778415400809,33.64,80864.98,0.0,-0.98155,2e-05,2.58234]
[1778415400950,33.64,80864.98,0.0,-0.98155,2e-05,2.58234]
[1778415401063,33.64,80864.98,0.0,-0.98155,2e-05,2.58234]
[1778415401164,33.64,80864.17,0.0,-0.98157,2e-05,2.58033]
[1778415404821,33.64,80860.55,0.0,-0.98164,2e-05,2.57129]
[1778415408460,33.64,80862.19,0.0,-0.9816,2e-05,2.57655]
[1778415408560,33.64,80862.51,0.0,-0.98159,2e-05,2.57775]
[1778415413884,33.65,80862.05,0.0,-0.98159,2e-05,2.57821]
[1778415415463,33.65,80862.05,0.0,-0.98159,2e-05,2.57821]
[1778415415560,33.65,80862.05,0.0,-0.98159,2e-05,2.57821]
[1778415415565,33.65,80862.05,0.0,-0.98158,2e-05,2.5788]
[1778415418738,33.65,80862.05,0.0,-0.98158,2e-05,2.5788]
[1778415418810,33.65,80862.05,0.0,-0.98158,2e-05,2.5788]
[1778415423954,33.66,80863.7,0.0,-0.98152,2e-05,2.5858]
[1778415425362,33.66,80863.7,0.0,-0.98152,2e-05,2.5858]
[1778415425516,33.66,80863.7,0.0,-0.98152,2e-05,2.5858]
[1778415425559,33.66,80863.7,0.0,-0.98152,2e-05,2.5858]
[1778415425565,33.66,80863.24,0.0,-0.98153,2e-05,2.58506]
[1778415432012,33.66,80864.74,0.0,-0.98148,2e-05,2.59097]
[1778415436294,33.67,80865.78,0.0,-0.98145,2e-05,2.59474]
[1778415436309,33.67,80865.78,0.0,-0.98145,2e-05,2.59474]
[1778415436421,33.67,80865.78,0.0,-0.98145,2e-05,2.59474]
[1778415436560,33.67,80865.78,0.0,-0.98145,2e-05,2.59474]
[1778415436513,33.67,80865.67,0.0,-0.98145,2e-05,2.59496]
[1778415438054,33.67,80869.71,0.0,-0.98135,2e-05,2.60673]
[1778415444096,33.67,80869.45,0.0,-0.98134,2e-05,2.60748]
[1778415450138,33.68,80869.38,0.0,-0.98133,2e-05,2.60878]
[1778415454763,33.68,80865.14,0.0,-0.98144,2e-05,2.59508]
[1778415454809,33.68,80865.14,0.0,-0.98144,2e-05,2.59508]
[1778415459201,33.68,80861.25,0.0,-0.98152,2e-05,2.5854]
[1778415459745,33.68,80861.25,0.0,-0.98152,2e-05,2.5854]
[1778415459811,33.68,80861.25,0.0,-0.98152,2e-05,2.5854]
[1778415459870,33.68,80861.25,0.0,-0.98152,2e-05,2.5854]
[1778415460061,33.68,80861.25,0.0,-0.98152,2e-05,2.5854]
[1778415460162,33.68,80861.25,0.0,-0.98152,2e-05,2.58568]
[1778415465243,33.69,80859.58,0.0,-0.98155,2e-05,2.58241]
[1778415470278,33.69,80858.97,0.0,-0.98155,2e-05,2.58216]
[1778415473261,33.7,80859.01,0.0,-0.98154,2e-05,2.58286]
[1778415473308,33.7,80859.01,0.0,-0.98154,2e-05,2.58286]
[1778415478336,33.7,80859.81,0.0,-0.98151,2e-05,2.58687]
[1778415480883,33.7,80859.24,0.0,-0.98152,2e-05,2.58554]
[1778415481063,33.7,80859.24,0.0,-0.98152,2e-05,2.58554]
[1778415481310,33.7,80859.24,0.0,-0.98152,2e-05,2.58554]
[1778415481412,33.7,80859.17,0.0,-0.98151,2e-05,2.5862]
[1778415488406,33.71,80859.21,0.0,-0.9815,2e-05,2.5883]
[1778415493441,33.71,80859.14,0.0,-0.98149,2e-05,2.5895]
[1778415496453,33.71,80859.14,0.0,-0.98149,2e-05,2.5895]
[1778415496561,33.71,80859.14,0.0,-0.98149,2e-05,2.5895]
[1778415502504,33.72,80859.04,0.0,-0.98147,2e-05,2.5917]
[1778415507539,33.73,80859.0,0.0,-0.98146,2e-05,2.59295]
[1778415514588,33.72,80859.18,0.0,-0.98149,2e-05,2.58837]
[1778415523651,33.69,80859.39,0.0,-0.98157,2e-05,2.57864]
[1778415528686,33.67,80859.53,0.0,-0.98161,2e-05,2.5738]
[1778415539351,33.67,80859.53,0.0,-0.98161,2e-05,2.5738]
[1778415539561,33.67,80859.53,0.0,-0.98161,2e-05,2.5738]
[1778415539650,33.67,80859.53,0.0,-0.98161,2e-05,2.5738]
[1778415539698,33.64,80859.46,0.0,-0.98171,2e-05,2.56252]
[1778415539811,33.64,80859.46,0.0,-0.98171,2e-05,2.56252]
[1778415545806,33.62,80859.53,0.0,-0.98177,2e-05,2.55538]
[1778415550840,33.62,80859.76,0.0,-0.98176,2e-05,2.55603]
[1778415555875,33.62,80854.35,0.0,-0.98189,2e-05,2.54083]
[1778415556882,33.62,80850.19,0.0,-0.98199,2e-05,2.52918]
[1778415558953,33.62,80847.64,0.0,-0.98204,2e-05,2.52207]
[1778415559059,33.62,80847.64,0.0,-0.98204,2e-05,2.52207]
[1778415562924,33.62,80843.41,0.0,-0.98214,2e-05,2.51029]
[1778415564860,33.62,80842.49,0.0,-0.98216,2e-05,2.50774]
[1778415564997,33.62,80842.49,0.0,-0.98216,2e-05,2.50774]
[1778415565060,33.62,80842.49,0.0,-0.98216,2e-05,2.50774]
[1778415565098,33.62,80842.27,0.0,-0.98217,2e-05,2.50713]
[1778415570980,33.62,80839.63,0.0,-0.98223,2e-05,2.49981]
[1778415573037,33.62,80838.7,0.0,-0.98227,2e-05,2.49463]
[1778415573061,33.62,80838.7,0.0,-0.98227,2e-05,2.49463]
[1778415573285,33.62,80838.7,0.0,-0.98227,2e-05,2.49463]
[1778415573315,33.62,80838.7,0.0,-0.98227,2e-05,2.49463]
[1778415573416,33.62,80839.19,0.0,-0.98226,2e-05,2.49599]
[1778415579039,33.62,80839.1,0.0,-0.98226,2e-05,2.49574]
[1778415580284,33.62,80839.1,0.0,-0.98226,2e-05,2.49574]
[1778415580312,33.62,80839.1,0.0,-0.98226,2e-05,2.49574]
[1778415586088,33.62,80842.35,0.0,-0.98218,2e-05,2.50474]
[1778415586850,33.62,80842.35,0.0,-0.98218,2e-05,2.50474]
[1778415587061,33.62,80842.35,0.0,-0.98218,2e-05,2.50474]
[1778415587176,33.62,80842.35,0.0,-0.98218,2e-05,2.50474]
[1778415587310,33.62,80842.35,0.0,-0.98218,2e-05,2.50474]
[1778415587411,33.62,80842.43,0.0,-0.98218,2e-05,2.50496]
[1778415593137,33.62,80843.42,0.0,-0.98216,2e-05,2.50771]
[1778415598172,33.62,80844.02,0.0,-0.98215,2e-05,2.50937]
[1778415604214,33.62,80843.7,0.0,-0.98215,2e-05,2.50848]
[1778415606961,33.62,80843.7,0.0,-0.98215,2e-05,2.50848]
[1778415607063,33.62,80843.7,0.0,-0.98215,2e-05,2.50848]
[1778415613277,33.62,80843.73,0.0,-0.98215,2e-05,2.50857]
[1778415618312,33.62,80843.73,0.0,-0.98215,2e-05,2.50857]
[1778415623347,33.62,80843.48,0.0,-0.98216,2e-05,2.50787]
[1778415628382,33.62,80843.66,0.0,-0.98215,2e-05,2.50837]
[1778415634424,33.62,80843.8,0.0,-0.98217,2e-05,2.50615]
[1778415639459,33.62,80843.86,0.0,-0.98217,2e-05,2.50631]
[1778415642480,33.62,80848.53,0.0,-0.98206,2e-05,2.5193]
[1778415644112,33.62,80849.02,0.0,-0.98205,2e-05,2.52067]
[1778415644309,33.62,80849.02,0.0,-0.98205,2e-05,2.52067]
[1778415644406,33.62,80849.02,0.0,-0.98205,2e-05,2.52067]
[1778415644562,33.62,80849.02,0.0,-0.98205,2e-05,2.52067]
[1778415644628,33.62,80849.02,0.0,-0.98205,2e-05,2.52067]
[1778415650536,33.62,80850.6,0.0,-0.98201,2e-05,2.52507]
[1778415655576,33.62,80851.34,0.0,-0.98199,2e-05,2.52714]
[1778415655810,33.62,80851.34,0.0,-0.98199,2e-05,2.52714]
[1778415655868,33.62,80851.27,0.0,-0.982,2e-05,2.52695]
[1778415656061,33.62,80851.27,0.0,-0.982,2e-05,2.52695]
[1778415656578,33.62,80851.17,0.0,-0.982,2e-05,2.52667]
[1778415661613,33.62,80852.45,0.0,-0.98197,2e-05,2.53024]
[1778415666649,33.62,80852.64,0.0,-0.98196,2e-05,2.53077]
[1778415668591,33.62,80852.64,0.0,-0.98196,2e-05,2.53077]
[1778415668814,33.62,80852.64,0.0,-0.98196,2e-05,2.53077]
[1778415674704,33.62,80852.71,0.0,-0.98196,2e-05,2.53097]
[1778415681753,33.62,80852.97,0.0,-0.98196,2e-05,2.5317]
[1778415683993,33.62,80852.97,0.0,-0.98196,2e-05,2.5317]
[1778415684060,33.62,80852.97,0.0,-0.98196,2e-05,2.5317]
[1778415684351,33.62,80852.97,0.0,-0.98196,2e-05,2.5317]
[1778415684561,33.62,80852.97,0.0,-0.98196,2e-05,2.5317]
[1778415684570,33.62,80852.97,0.0,-0.98196,2e-05,2.5317]
[1778415689809,33.62,80853.23,0.0,-0.98195,2e-05,2.53242]
[1778415694845,33.62,80852.39,0.0,-0.98199,2e-05,2.52745]
[1778415700888,33.62,80852.75,0.0,-0.98198,2e-05,2.52845]
[1778415704868,33.62,80852.6,0.0,-0.98198,2e-05,2.52803]
[1778415704988,33.62,80852.78,0.0,-0.98198,2e-05,2.52854]
[1778415705065,33.62,80852.78,0.0,-0.98198,2e-05,2.52854]
[1778415705089,33.62,80852.85,0.0,-0.98198,2e-05,2.52873]
[1778415714985,33.62,80853.17,0.0,-0.98197,2e-05,2.52963]
[1778415716347,33.62,80853.17,0.0,-0.98197,2e-05,2.52963]
[1778415716413,33.62,80853.17,0.0,-0.98197,2e-05,2.52963]
[1778415716560,33.62,80853.17,0.0,-0.98197,2e-05,2.52963]
[1778415716625,33.62,80853.17,0.0,-0.98197,2e-05,2.52963]
[1778415722034,33.62,80853.13,0.0,-0.98197,2e-05,2.52951]
[1778415728077,33.62,80853.17,0.0,-0.98197,2e-05,2.52963]
[1778415733112,33.62,80853.27,0.0,-0.98197,2e-05,2.52991]
[1778415739154,33.62,80853.34,0.0,-0.98197,2e-05,2.5301]
[1778415742599,33.62,80854.49,0.0,-0.98194,2e-05,2.53332]
[1778415742811,33.62,80854.49,0.0,-0.98194,2e-05,2.53332]
[1778415742956,33.62,80854.49,0.0,-0.98194,2e-05,2.53332]
[1778415743061,33.62,80854.49,0.0,-0.98194,2e-05,2.53332]
[1778415745197,33.62,80854.28,0.0,-0.98194,2e-05,2.53273]
[1778415753254,33.62,80854.03,0.0,-0.98197,2e-05,2.5294]
[1778415756349,33.62,80854.07,0.0,-0.98197,2e-05,2.52951]
[1778415756560,33.62,80854.07,0.0,-0.98197,2e-05,2.52951]
[1778415762317,33.62,80854.17,0.0,-0.98197,2e-05,2.52979]
[1778415768359,33.62,80854.34,0.0,-0.98196,2e-05,2.53027]
[1778415773394,33.62,80854.31,0.0,-0.98196,2e-05,2.53018]
[1778415778429,33.62,80854.42,0.0,-0.98196,2e-05,2.53049]
[1778415788499,33.62,80854.45,0.0,-0.98196,2e-05,2.53057]
[1778415792444,33.62,80854.49,0.0,-0.98196,2e-05,2.53069]
[1778415792559,33.62,80854.49,0.0,-0.98196,2e-05,2.53069]
[1778415792825,33.62,80854.49,0.0,-0.98196,2e-05,2.53069]
[1778415792916,33.62,80854.49,0.0,-0.98196,2e-05,2.53069]
[1778415793061,33.62,80854.49,0.0,-0.98196,2e-05,2.53069]
[1778415794541,33.62,80861.09,0.0,-0.9818,2e-05,2.5492]
[1778415795548,33.62,80865.19,0.0,-0.98171,2e-05,2.56075]
[1778415796667,33.62,80865.19,0.0,-0.98171,2e-05,2.56075]
[1778415796808,33.62,80865.19,0.0,-0.98171,2e-05,2.56075]
[1778415796910,33.62,80867.68,0.0,-0.98165,2e-05,2.56725]
[1778415801593,33.6,80871.32,0.0,-0.9816,2e-05,2.57334]
[1778415806628,33.59,80871.52,0.0,-0.98164,2e-05,2.56864]
[1778415812670,33.57,80872.1,0.0,-0.9817,2e-05,2.56137]
[1778415813088,33.57,80872.1,0.0,-0.9817,2e-05,2.56137]
[1778415813309,33.57,80872.1,0.0,-0.9817,2e-05,2.56137]
[1778415813600,33.57,80872.1,0.0,-0.9817,2e-05,2.56137]
[1778415813815,33.57,80872.1,0.0,-0.9817,2e-05,2.56137]
[1778415813910,33.56,80872.1,0.0,-0.98172,2e-05,2.55933]
[1778415819719,33.55,80871.9,0.0,-0.98176,2e-05,2.55378]
[1778415825761,33.53,80872.38,0.0,-0.98181,2e-05,2.54822]
[1778415828083,33.52,80873.24,0.0,-0.98181,2e-05,2.54869]
[1778415828319,33.52,80873.24,0.0,-0.98181,2e-05,2.54869]
[1778415834824,33.5,80874.88,0.0,-0.98183,2e-05,2.54645]
[1778415839859,33.5,80875.01,0.0,-0.98182,2e-05,2.5476]
[1778415844894,33.51,80874.96,0.0,-0.9818,2e-05,2.54962]
[1778415848546,33.51,80874.96,0.0,-0.98179,2e-05,2.5509]
[1778415848559,33.51,80874.96,0.0,-0.98179,2e-05,2.5509]
[1778415849175,33.52,80874.89,0.0,-0.98179,2e-05,2.55113]
[1778415849310,33.52,80874.89,0.0,-0.98179,2e-05,2.55113]
[1778415851943,33.52,80874.99,0.0,-0.98178,2e-05,2.55267]
[1778415857985,33.53,80875.93,0.0,-0.98173,2e-05,2.55782]
[1778415858851,33.53,80875.93,0.0,-0.98173,2e-05,2.55782]
[1778415859059,33.53,80875.93,0.0,-0.98173,2e-05,2.55782]
[1778415865035,33.59,80883.64,0.0,-0.98138,2e-05,2.59996]
[1778415866042,33.59,80887.78,0.0,-0.98128,2e-05,2.61215]
[1778415866559,33.59,80887.78,0.0,-0.98128,2e-05,2.61215]
[1778415866810,33.59,80887.78,0.0,-0.98128,2e-05,2.61215]
[1778415867336,33.59,80888.96,0.0,-0.98125,2e-05,2.61585]
[1778415867559,33.59,80888.96,0.0,-0.98125,2e-05,2.61585]
[1778415868056,33.59,80889.0,0.0,-0.98124,2e-05,2.61628]
[1778415873091,33.59,80889.77,0.0,-0.98123,2e-05,2.61737]
[1778415873879,33.59,80889.77,0.0,-0.98123,2e-05,2.61737]
[1778415874060,33.59,80889.77,0.0,-0.98123,2e-05,2.61737]
[1778415879133,33.63,80892.27,0.0,-0.98106,2e-05,2.63737]
[1778415884119,33.65,80892.78,0.0,-0.981,2e-05,2.64517]
[1778415884307,33.65,80892.78,0.0,-0.981,2e-05,2.64517]
[1778415885254,33.65,80892.82,0.0,-0.98099,2e-05,2.64557]
[1778415885310,33.65,80892.82,0.0,-0.98099,2e-05,2.64557]
[1778415885410,33.65,80893.01,0.0,-0.98099,2e-05,2.64641]
[1778415886182,33.65,80898.49,0.0,-0.98085,2e-05,2.66257]
[1778415889479,33.65,80900.69,0.0,-0.98079,2e-05,2.66948]
[1778415889558,33.65,80900.69,0.0,-0.98079,2e-05,2.66948]
[1778415896149,33.66,80900.3,0.0,-0.98079,2e-05,2.66987]
[1778415896309,33.66,80900.3,0.0,-0.98079,2e-05,2.66987]
[1778415896343,33.66,80900.3,0.0,-0.98079,2e-05,2.6704]
[1778415902394,33.66,80900.48,0.0,-0.98077,2e-05,2.67226]
[1778415902561,33.66,80900.48,0.0,-0.98077,2e-05,2.67226]
[1778415908342,33.68,80905.58,0.0,-0.98059,2e-05,2.69379]
[1778415909349,33.68,80910.65,0.0,-0.98046,2e-05,2.70891]
[1778415911312,33.68,80912.03,0.0,-0.98043,2e-05,2.71318]
[1778415911560,33.68,80912.03,0.0,-0.98043,2e-05,2.71318]
[1778415912539,33.68,80911.83,0.0,-0.98043,2e-05,2.7128]
[1778415912562,33.68,80911.83,0.0,-0.98043,2e-05,2.7128]
[1778415912632,33.69,80911.82,0.0,-0.98043,2e-05,2.71297]
[1778415913377,33.69,80908.8,0.0,-0.9805,2e-05,2.7043]
[1778415916790,33.69,80905.94,0.0,-0.98057,2e-05,2.69635]
[1778415916811,33.69,80905.94,0.0,-0.98057,2e-05,2.69635]
[1778415918412,33.69,80900.09,0.0,-0.98071,2e-05,2.67998]
[1778415921433,33.69,80893.5,0.0,-0.98086,2e-05,2.66157]
[1778415922433,33.69,80893.5,0.0,-0.98086,2e-05,2.66157]
[1778415922557,33.69,80893.5,0.0,-0.98086,2e-05,2.66157]
[1778415923615,33.69,80890.55,0.0,-0.98093,2e-05,2.6533]
[1778415923814,33.69,80890.55,0.0,-0.98093,2e-05,2.6533]
[1778415923912,33.69,80889.94,0.0,-0.98094,2e-05,2.65201]
[1778415930496,33.7,80888.78,0.0,-0.98096,2e-05,2.64973]
[1778415934684,33.7,80888.99,0.0,-0.98097,2e-05,2.64814]
[1778415934811,33.7,80888.99,0.0,-0.98097,2e-05,2.64814]
[1778415940566,33.7,80889.12,0.0,-0.98095,2e-05,2.64964]
[1778415946608,33.71,80888.7,0.0,-0.98095,2e-05,2.64996]
[1778415951643,33.71,80888.85,0.0,-0.98094,2e-05,2.65163]
[1778415957141,33.71,80889.58,0.0,-0.98091,2e-05,2.65446]
[1778415956678,33.71,80885.06,0.0,-0.98102,2e-05,2.64187]
[1778415957309,33.71,80885.06,0.0,-0.98102,2e-05,2.64187]
[1778415958980,33.71,80883.01,0.0,-0.98107,2e-05,2.63621]
[1778415959061,33.71,80883.01,0.0,-0.98107,2e-05,2.63621]
[1778415959081,33.72,80882.76,0.0,-0.98107,2e-05,2.63602]
[1778415962720,33.72,80874.74,0.0,-0.98125,2e-05,2.61379]
[1778415963227,33.72,80874.74,0.0,-0.98125,2e-05,2.61379]
[1778415963307,33.72,80874.74,0.0,-0.98125,2e-05,2.61379]
[1778415963727,33.72,80871.29,0.0,-0.98133,2e-05,2.6042]
[1778415965741,33.72,80869.21,0.0,-0.98138,2e-05,2.59888]
[1778415972790,33.73,80870.51,0.0,-0.98133,2e-05,2.60479]
[1778415979839,33.73,80870.97,0.0,-0.9813,2e-05,2.60823]
[1778415983083,33.73,80870.97,0.0,-0.9813,2e-05,2.60823]
[1778415983314,33.74,80870.97,0.0,-0.98129,2e-05,2.60943]
[1778415984653,33.74,80870.22,0.0,-0.98131,2e-05,2.60729]
[1778415984813,33.74,80870.22,0.0,-0.98131,2e-05,2.60729]
[1778415984874,33.74,80870.26,0.0,-0.9813,2e-05,2.6077]
[1778415988902,33.74,80867.33,0.0,-0.98136,2e-05,2.60089]
[1778415990763,33.74,80867.33,0.0,-0.98136,2e-05,2.60089]
[1778415990808,33.74,80867.33,0.0,-0.98136,2e-05,2.60089]
[1778415999228,33.75,80866.77,0.0,-0.98137,2e-05,2.59858]
[1778415999308,33.75,80865.49,0.0,-0.98139,2e-05,2.59629]
[1778416001538,33.75,80865.37,0.0,-0.98139,2e-05,2.5963]
[1778416001562,33.75,80865.37,0.0,-0.98139,2e-05,2.5963]
[1778416001996,33.75,80865.29,0.0,-0.98139,2e-05,2.59679]
[1778416009045,33.76,80865.12,0.0,-0.98137,2e-05,2.59885]
[1778416014080,33.77,80865.09,0.0,-0.98136,2e-05,2.60063]
[1778416016289,33.77,80865.09,0.0,-0.98136,2e-05,2.60063]
[1778416016310,33.77,80865.09,0.0,-0.98136,2e-05,2.60063]
[1778416016347,33.77,80865.09,0.0,-0.98135,2e-05,2.60139]
[1778416022136,33.78,80860.32,0.0,-0.98144,2e-05,2.59011]
[1778416022815,33.78,80860.32,0.0,-0.98144,2e-05,2.59011]
[1778416028178,33.78,80860.9,0.0,-0.98141,2e-05,2.59418]
[1778416029185,33.79,80863.83,0.0,-0.98134,2e-05,2.6029]
[1778416030942,33.79,80865.7,0.0,-0.98129,2e-05,2.60861]
[1778416031062,33.79,80865.7,0.0,-0.98129,2e-05,2.60861]
[1778416031201,33.79,80865.87,0.0,-0.98128,2e-05,2.60947]
[1778416032658,33.79,80867.49,0.0,-0.98124,2e-05,2.61447]
[1778416032812,33.79,80867.49,0.0,-0.98124,2e-05,2.61447]
[1778416034220,33.79,80873.85,0.0,-0.98108,2e-05,2.63339]
[1778416034989,33.79,80873.85,0.0,-0.98108,2e-05,2.63339]
[1778416035064,33.79,80873.85,0.0,-0.98108,2e-05,2.63339]
[1778416035227,33.79,80876.59,0.0,-0.98101,2e-05,2.64159]
[1778416040123,33.8,80878.37,0.0,-0.98096,2e-05,2.6479]
[1778416040312,33.8,80878.37,0.0,-0.98096,2e-05,2.64819]
[1778416048318,33.8,80878.68,0.0,-0.98093,2e-05,2.65127]
[1778416053549,33.81,80878.82,0.0,-0.98094,2e-05,2.64998]
[1778416053561,33.81,80878.82,0.0,-0.98094,2e-05,2.64998]
[1778416053565,33.81,80878.85,0.0,-0.98094,2e-05,2.65033]
[1778416054699,33.81,80878.85,0.0,-0.98094,2e-05,2.65033]
[1778416054811,33.81,80878.85,0.0,-0.98094,2e-05,2.65033]
[1778416058544,33.81,80879.75,0.0,-0.98091,2e-05,2.65393]
[1778416058560,33.81,80879.75,0.0,-0.98091,2e-05,2.65393]
[1778416058621,33.81,80881.19,0.0,-0.98087,2e-05,2.65833]
[1778416059472,33.81,80881.19,0.0,-0.98087,2e-05,2.65833]
[1778416059558,33.81,80881.19,0.0,-0.98087,2e-05,2.65833]
[1778416072486,33.82,80882.61,0.0,-0.98081,2e-05,2.66548]
[1778416074886,33.82,80882.61,0.0,-0.98081,2e-05,2.66548]
[1778416075061,33.82,80882.61,0.0,-0.98081,2e-05,2.66548]
[1778416075086,33.82,80882.61,0.0,-0.9808,2e-05,2.66609]
[1778416075952,33.82,80882.61,0.0,-0.9808,2e-05,2.66609]
[1778416076066,33.82,80882.61,0.0,-0.9808,2e-05,2.66609]
[1778416081549,33.82,80884.14,0.0,-0.98076,2e-05,2.67171]
[1778416082556,33.82,80888.78,0.0,-0.98064,2e-05,2.68537]
[1778416083377,33.82,80888.78,0.0,-0.98064,2e-05,2.68537]
[1778416083558,33.82,80888.78,0.0,-0.98064,2e-05,2.68537]
[1778416083563,33.82,80889.42,0.0,-0.98063,2e-05,2.6874]
[1778416084455,33.82,80889.42,0.0,-0.98063,2e-05,2.6874]
[1778416084559,33.82,80889.42,0.0,-0.98063,2e-05,2.6874]
[1778416090613,33.83,80892.14,0.0,-0.98055,2e-05,2.69642]
[1778416091553,33.83,80892.14,0.0,-0.98055,2e-05,2.69642]
[1778416091559,33.83,80892.14,0.0,-0.98055,2e-05,2.69642]
[1778416091620,33.83,80892.5,0.0,-0.98054,2e-05,2.69763]
[1778416093201,33.83,80892.5,0.0,-0.98054,2e-05,2.69763]
[1778416093310,33.83,80892.5,0.0,-0.98054,2e-05,2.69763]
[1778416098669,33.83,80891.38,0.0,-0.98056,2e-05,2.69547]
[1778416102279,33.83,80891.05,0.0,-0.98056,2e-05,2.69467]
[1778416102308,33.83,80891.05,0.0,-0.98056,2e-05,2.69467]
[1778416103980,33.83,80889.81,0.0,-0.98059,2e-05,2.69157]
[1778416104059,33.83,80889.81,0.0,-0.98059,2e-05,2.69157]
[1778416104081,33.83,80889.5,0.0,-0.9806,2e-05,2.69103]
[1778416111760,33.84,80889.31,0.0,-0.98061,2e-05,2.68899]
[1778416116795,33.84,80889.28,0.0,-0.9806,2e-05,2.6898]
[1778416126865,33.85,80889.28,0.0,-0.98059,2e-05,2.69159]
[1778416130599,33.85,80890.41,0.0,-0.98056,2e-05,2.69524]
[1778416130813,33.85,80890.41,0.0,-0.98056,2e-05,2.69524]
[1778416137942,33.85,80889.28,0.0,-0.98057,2e-05,2.69349]
[1778416139043,33.85,80889.28,0.0,-0.98057,2e-05,2.69349]
[1778416139059,33.85,80889.28,0.0,-0.98057,2e-05,2.69349]
[1778416139144,33.85,80888.88,0.0,-0.98058,2e-05,2.69267]
[1778416140212,33.85,80888.88,0.0,-0.98058,2e-05,2.69267]
[1778416140310,33.85,80888.88,0.0,-0.98058,2e-05,2.69267]
[1778416145998,33.86,80888.67,0.0,-0.98057,2e-05,2.69313]
[1778416152040,33.86,80889.8,0.0,-0.98054,2e-05,2.69749]
[1778416153047,33.86,80894.49,0.0,-0.98042,2e-05,2.71139]
[1778416153605,33.86,80894.49,0.0,-0.98042,2e-05,2.71139]
[1778416153811,33.86,80894.49,0.0,-0.98042,2e-05,2.71139]
[1778416154054,33.86,80895.26,0.0,-0.9804,2e-05,2.71381]
[1778416154835,33.86,80895.26,0.0,-0.9804,2e-05,2.71381]
[1778416155060,33.86,80895.26,0.0,-0.9804,2e-05,2.71381]
[1778416162310,33.86,80895.49,0.0,-0.98038,2e-05,2.71551]
[1778416162349,33.86,80896.25,0.0,-0.98036,2e-05,2.71805]
[1778416162559,33.86,80896.25,0.0,-0.98036,2e-05,2.71805]
[1778416163142,33.86,80896.25,0.0,-0.98036,2e-05,2.71805]
[1778416163310,33.86,80896.25,0.0,-0.98036,2e-05,2.71805]
[1778416163184,33.86,80896.1,0.0,-0.98037,2e-05,2.71776]
[1778416168314,33.87,80895.92,0.0,-0.98036,2e-05,2.71786]
[1778416168562,33.87,80897.01,0.0,-0.98034,2e-05,2.72121]
[1778416174194,33.87,80897.68,0.0,-0.98033,2e-05,2.72134]
[1778416184268,33.87,80897.68,0.0,-0.98032,2e-05,2.7229]
[1778416186579,33.87,80897.72,0.0,-0.98031,2e-05,2.72334]
[1778416186808,33.87,80897.72,0.0,-0.98031,2e-05,2.72334]
[1778416187288,33.88,80897.57,0.0,-0.98032,2e-05,2.72306]
[1778416188037,33.88,80897.57,0.0,-0.98032,2e-05,2.72306]
[1778416188061,33.88,80897.57,0.0,-0.98032,2e-05,2.72306]
[1778416191316,33.88,80900.28,0.0,-0.98024,2e-05,2.73168]
[1778416194337,33.88,80906.21,0.0,-0.98009,2e-05,2.74962]
[1778416195201,33.88,80906.21,0.0,-0.98009,2e-05,2.74962]
[1778416195315,33.88,80906.21,0.0,-0.98009,2e-05,2.74962]
[1778416195344,33.88,80910.89,0.0,-0.97997,3e-05,2.76362]
[1778416196842,33.88,80913.43,0.0,-0.97991,3e-05,2.77128]
[1778416197061,33.88,80913.43,0.0,-0.97991,3e-05,2.77128]
[1778416202393,33.88,80911.93,0.0,-0.97994,3e-05,2.76733]
[1778416207374,33.88,80910.93,0.0,-0.97996,3e-05,2.76473]
[1778416207439,33.88,80911.0,0.0,-0.97996,3e-05,2.76504]
[1778416207562,33.88,80911.0,0.0,-0.97996,3e-05,2.76504]
[1778416208618,33.88,80911.0,0.0,-0.97996,3e-05,2.76504]
[1778416208814,33.88,80911.0,0.0,-0.97996,3e-05,2.76504]
[1778416208915,33.88,80910.97,0.0,-0.97996,3e-05,2.76505]
[1778416213688,33.88,80910.49,0.0,-0.97997,3e-05,2.76404]
[1778416213811,33.88,80910.49,0.0,-0.97997,3e-05,2.76404]
[1778416213912,33.88,80908.21,0.0,-0.98003,3e-05,2.75738]
[1778416215245,33.88,80908.21,0.0,-0.98003,3e-05,2.75738]
[1778416215311,33.88,80908.21,0.0,-0.98003,3e-05,2.75738]
[1778416221081,33.89,80904.65,0.0,-0.98011,2e-05,2.74765]
[1778416221309,33.89,80904.65,0.0,-0.98011,2e-05,2.74765]
[1778416221324,33.89,80904.65,0.0,-0.98011,2e-05,2.74794]
[1778416222151,33.89,80904.65,0.0,-0.98011,2e-05,2.74794]
[1778416222311,33.89,80904.65,0.0,-0.98011,2e-05,2.74794]
[1778416227491,33.89,80906.51,0.0,-0.98005,3e-05,2.75418]
[1778416227561,33.89,80906.51,0.0,-0.98005,3e-05,2.75418]
[1778416232615,33.89,80906.26,0.0,-0.98007,2e-05,2.75151]
[1778416237650,33.89,80906.37,0.0,-0.98006,2e-05,2.75257]
[1778416240178,33.89,80906.33,0.0,-0.98006,2e-05,2.75259]
[1778416240310,33.89,80906.33,0.0,-0.98006,2e-05,2.75259]
[1778416240411,33.89,80906.4,0.0,-0.98006,2e-05,2.7531]
[1778416241461,33.89,80906.4,0.0,-0.98006,2e-05,2.7531]
[1778416241560,33.89,80906.47,0.0,-0.98006,2e-05,2.7533]
[1778416246713,33.9,80907.79,0.0,-0.98002,3e-05,2.75808]
[1778416251687,33.9,80909.79,0.0,-0.97996,3e-05,2.76458]
[1778416251810,33.9,80909.79,0.0,-0.97996,3e-05,2.76458]
[1778416251898,33.9,80910.29,0.0,-0.97995,3e-05,2.7662]
[1778416252865,33.9,80910.29,0.0,-0.97995,3e-05,2.7662]
[1778416253062,33.9,80910.29,0.0,-0.97995,3e-05,2.7662]
[1778416259480,33.9,80911.24,0.0,-0.97992,3e-05,2.76964]
[1778416259559,33.9,80911.1,0.0,-0.97992,3e-05,2.76947]
[1778416259805,33.9,80911.17,0.0,-0.97992,3e-05,2.76979]
[1778416260962,33.9,80911.17,0.0,-0.97992,3e-05,2.76979]
[1778416261064,33.9,80911.17,0.0,-0.97992,3e-05,2.76979]
[1778416268038,33.9,80911.17,0.0,-0.97991,3e-05,2.77014]
[1778416268060,33.9,80911.17,0.0,-0.97991,3e-05,2.77014]
[1778416268139,33.9,80912.07,0.0,-0.97989,3e-05,2.7734]
[1778416269730,33.9,80912.28,0.0,-0.97988,3e-05,2.77413]
[1778416269812,33.9,80912.28,0.0,-0.97988,3e-05,2.77413]
[1778416277485,33.91,80912.65,0.0,-0.97987,3e-05,2.77555]
[1778416276924,33.91,80908.92,0.0,-0.97996,3e-05,2.76497]
[1778416277559,33.91,80908.92,0.0,-0.97996,3e-05,2.76497]
[1778416277931,33.91,80907.07,0.0,-0.98,3e-05,2.7596]
[1778416279458,33.91,80907.07,0.0,-0.98,3e-05,2.7596]
[1778416279575,33.91,80906.94,0.0,-0.98001,3e-05,2.75934]
[1778416284980,33.91,80906.58,0.0,-0.98001,3e-05,2.75903]
[1778416286806,33.91,80907.14,0.0,-0.97999,3e-05,2.76081]
[1778416287058,33.91,80907.14,0.0,-0.97999,3e-05,2.76081]
[1778416287080,33.91,80907.07,0.0,-0.97999,3e-05,2.76072]
[1778416288723,33.91,80906.46,0.0,-0.98001,3e-05,2.75902]
[1778416288810,33.91,80906.46,0.0,-0.98001,3e-05,2.75902]
[1778416294043,33.91,80906.57,0.0,-0.98002,3e-05,2.75727]
[1778416297451,33.91,80906.79,0.0,-0.98001,3e-05,2.75815]
[1778416297499,33.91,80906.42,0.0,-0.98002,3e-05,2.75728]
[1778416297558,33.91,80906.42,0.0,-0.98002,3e-05,2.75728]
[1778416298071,33.91,80905.68,0.0,-0.98004,3e-05,2.75508]
[1778416299298,33.91,80905.68,0.0,-0.98004,3e-05,2.75508]
[1778416299310,33.91,80905.68,0.0,-0.98004,3e-05,2.75508]
[1778416301092,33.92,80909.28,0.0,-0.97994,3e-05,2.7661]
[1778416305785,33.92,80910.55,0.0,-0.97991,3e-05,2.77025]
[1778416305812,33.92,80910.55,0.0,-0.97991,3e-05,2.77025]
[1778416312171,33.92,80912.63,0.0,-0.97985,3e-05,2.77701]
[1778416317428,33.92,80912.63,0.0,-0.97985,3e-05,2.77701]
[1778416318811,33.92,80911.31,0.0,-0.97988,3e-05,2.77351]
[1778416319081,33.92,80911.31,0.0,-0.97988,3e-05,2.77351]
[1778416319312,33.92,80911.31,0.0,-0.97988,3e-05,2.77351]
[1778416319413,33.92,80911.0,0.0,-0.97989,3e-05,2.77274]
[1778416327276,33.92,80913.15,0.0,-0.97983,3e-05,2.77977]
[1778416329242,33.92,80913.15,0.0,-0.97983,3e-05,2.77977]
[1778416329312,33.92,80913.15,0.0,-0.97983,3e-05,2.77977]
[1778416330781,33.92,80913.15,0.0,-0.97983,3e-05,2.7799]
[1778416330808,33.92,80913.15,0.0,-0.97983,3e-05,2.7799]
[1778416330830,33.92,80913.15,0.0,-0.97983,3e-05,2.77997]
[1778416334382,33.92,80915.74,0.0,-0.97976,3e-05,2.7879]
[1778416334561,33.92,80915.74,0.0,-0.97976,3e-05,2.7879]
[1778416340367,33.92,80916.17,0.0,-0.97975,3e-05,2.78955]
[1778416345402,33.92,80916.31,0.0,-0.97974,3e-05,2.79023]
[1778416350437,33.93,80916.94,0.0,-0.97972,3e-05,2.79239]
[1778416356479,33.93,80917.25,0.0,-0.97973,3e-05,2.79087]
[1778416360093,33.93,80916.58,0.0,-0.97974,3e-05,2.78906]
[1778416360311,33.93,80916.58,0.0,-0.97974,3e-05,2.78906]
[1778416361644,33.93,80918.57,0.0,-0.97969,3e-05,2.79516]
[1778416361814,33.93,80918.57,0.0,-0.97969,3e-05,2.79516]
[1778416362521,33.93,80918.15,0.0,-0.9797,3e-05,2.79396]
[1778416367556,33.93,80919.26,0.0,-0.97967,3e-05,2.79759]
[1778416369356,33.93,80919.26,0.0,-0.97967,3e-05,2.79759]
[1778416369561,33.93,80919.26,0.0,-0.97967,3e-05,2.79759]
[1778416376619,33.93,80919.33,0.0,-0.97967,3e-05,2.79835]
[1778416381654,33.93,80918.84,0.0,-0.97968,3e-05,2.79719]
[1778416387696,33.93,80914.55,0.0,-0.97978,3e-05,2.78471]
[1778416389164,33.93,80914.55,0.0,-0.97978,3e-05,2.78471]
[1778416389310,33.93,80914.55,0.0,-0.97978,3e-05,2.78471]
[1778416391070,33.93,80910.3,0.0,-0.97989,3e-05,2.77221]
[1778416391152,33.93,80910.3,0.0,-0.97989,3e-05,2.77221]
[1778416391253,33.93,80910.02,0.0,-0.97989,3e-05,2.77148]
[1778416392268,33.93,80910.02,0.0,-0.97989,3e-05,2.77148]
[1778416392312,33.93,80910.02,0.0,-0.97989,3e-05,2.77148]
[1778416392369,33.93,80913.35,0.0,-0.97981,3e-05,2.78159]
[1778416397766,33.93,80915.1,0.0,-0.97976,3e-05,2.7872]
[1778416402149,33.94,80915.0,0.0,-0.97976,3e-05,2.78712]
[1778416402309,33.94,80915.0,0.0,-0.97976,3e-05,2.78712]
[1778416403888,33.94,80914.97,0.0,-0.97976,3e-05,2.78717]
[1778416404060,33.94,80914.97,0.0,-0.97976,3e-05,2.78717]
[1778416404116,33.94,80914.97,0.0,-0.97976,3e-05,2.78723]
[1778416409850,33.94,80915.29,0.0,-0.97975,3e-05,2.78857]
[1778416415892,33.94,80915.88,0.0,-0.97975,3e-05,2.78788]
[1778416420927,33.94,80916.06,0.0,-0.97974,3e-05,2.7887]
[1778416425768,33.94,80916.99,0.0,-0.97972,3e-05,2.79168]
[1778416425810,33.94,80916.99,0.0,-0.97972,3e-05,2.79168]
[1778416433013,33.94,80917.02,0.0,-0.97971,3e-05,2.79215]
[1778416439055,33.94,80916.62,0.0,-0.97972,3e-05,2.79121]
[1778416444090,33.94,80915.28,0.0,-0.97975,3e-05,2.78743]
[1778416446104,33.94,80911.68,0.0,-0.97984,3e-05,2.77678]
[1778416446799,33.94,80911.68,0.0,-0.97984,3e-05,2.77678]
[1778416446810,33.94,80911.68,0.0,-0.97984,3e-05,2.77678]
[1778416448879,33.94,80908.24,0.0,-0.97993,3e-05,2.7667]
[1778416449062,33.94,80908.24,0.0,-0.97993,3e-05,2.7667]
[1778416449125,33.94,80908.05,0.0,-0.97993,3e-05,2.76622]
[1778416454160,33.94,80909.28,0.0,-0.9799,3e-05,2.77027]
[1778416459195,33.94,80908.67,0.0,-0.97991,3e-05,2.7688]
[1778416460202,33.94,80904.33,0.0,-0.98002,3e-05,2.756]
[1778416461209,33.95,80892.4,0.0,-0.98032,2e-05,2.72093]
[1778416462216,33.95,80891.16,0.0,-0.98034,2e-05,2.71745]
[1778416462819,33.95,80891.16,0.0,-0.98034,2e-05,2.71745]
[1778416463059,33.95,80891.16,0.0,-0.98034,2e-05,2.71745]
[1778416467251,33.95,80898.01,0.0,-0.98017,2e-05,2.73836]
[1778416469002,33.95,80900.87,0.0,-0.9801,2e-05,2.74694]
[1778416469061,33.95,80900.87,0.0,-0.9801,2e-05,2.74694]
[1778416471096,33.95,80900.92,0.0,-0.98009,2e-05,2.74732]
[1778416471311,33.95,80900.92,0.0,-0.98009,2e-05,2.74732]
[1778416471412,33.95,80900.44,0.0,-0.98012,2e-05,2.74334]
[1778416477321,33.95,80899.59,0.0,-0.98014,2e-05,2.74142]
[1778416483363,33.95,80899.99,0.0,-0.98012,2e-05,2.74335]
[1778416485741,33.95,80900.07,0.0,-0.98012,2e-05,2.74371]
[1778416485811,33.95,80900.13,0.0,-0.98012,2e-05,2.74401]
[1778416489297,33.96,80897.54,0.0,-0.98018,2e-05,2.73676]
[1778416489310,33.96,80897.54,0.0,-0.98018,2e-05,2.73676]
[1778416489405,33.96,80896.92,0.0,-0.98019,2e-05,2.73506]
[1778416491362,33.96,80896.37,0.0,-0.9802,2e-05,2.73359]
[1778416491562,33.96,80896.37,0.0,-0.9802,2e-05,2.73359]
[1778416497461,33.96,80892.71,0.0,-0.98028,2e-05,2.72402]
[1778416498818,33.96,80892.44,0.0,-0.98029,2e-05,2.72339]
[1778416499062,33.96,80892.44,0.0,-0.98029,2e-05,2.72339]
[1778416500355,33.96,80892.44,0.0,-0.98029,2e-05,2.72339]
[1778416500561,33.96,80892.44,0.0,-0.98029,2e-05,2.72339]
[1778416500620,33.96,80892.37,0.0,-0.98029,2e-05,2.72351]
[1778416501489,33.96,80886.46,0.0,-0.98043,2e-05,2.70638]
[1778416502496,33.96,80880.2,0.0,-0.98058,2e-05,2.68833]
[1778416503375,33.96,80880.2,0.0,-0.98058,2e-05,2.68833]
[1778416505927,33.96,80879.79,0.0,-0.98059,2e-05,2.68759]
[1778416507246,33.96,80879.89,0.0,-0.98058,2e-05,2.68834]
[1778416507309,33.96,80879.89,0.0,-0.98058,2e-05,2.68834]
[1778416507531,33.97,80880.41,0.0,-0.98057,2e-05,2.69008]
[1778416508538,33.97,80883.69,0.0,-0.98049,2e-05,2.69986]
[1778416509034,33.97,80883.69,0.0,-0.98049,2e-05,2.69986]
[1778416509059,33.97,80883.69,0.0,-0.98049,2e-05,2.69986]
[1778416509545,33.97,80888.31,0.0,-0.98037,2e-05,2.71356]
[1778416512974,33.97,80886.64,0.0,-0.98041,2e-05,2.70924]
[1778416513062,33.97,80886.64,0.0,-0.98041,2e-05,2.70924]
[1778416513573,33.97,80886.23,0.0,-0.98042,2e-05,2.70824]
[1778416513814,33.97,80886.23,0.0,-0.98042,2e-05,2.70824]
[1778416514062,33.97,80886.23,0.0,-0.98042,2e-05,2.70824]
[1778416519615,33.97,80885.24,0.0,-0.98043,2e-05,2.70654]
[1778416520807,33.97,80884.87,0.0,-0.98044,2e-05,2.70565]
[1778416521062,33.97,80884.87,0.0,-0.98044,2e-05,2.70565]
[1778416521978,33.97,80884.94,0.0,-0.98044,2e-05,2.70606]
[1778416522066,33.97,80884.94,0.0,-0.98044,2e-05,2.70606]
[1778416522636,33.97,80884.97,0.0,-0.98043,2e-05,2.70634]
[1778416527512,33.98,80884.8,0.0,-0.98043,2e-05,2.70662]
[1778416527558,33.98,80884.8,0.0,-0.98043,2e-05,2.70662]
[1778416530696,33.98,80880.06,0.0,-0.98054,2e-05,2.69361]
[1778416536738,33.98,80880.62,0.0,-0.98053,2e-05,2.69381]
[1778416537745,33.98,80876.93,0.0,-0.98062,2e-05,2.68331]
[1778416538571,33.98,80876.93,0.0,-0.98062,2e-05,2.68331]
[1778416538752,33.98,80872.63,0.0,-0.98072,2e-05,2.6711]
[1778416538809,33.98,80872.63,0.0,-0.98072,2e-05,2.6711]
[1778416541148,33.99,80870.57,0.0,-0.98077,2e-05,2.6657]
[1778416541312,33.99,80870.57,0.0,-0.98077,2e-05,2.6657]
[1778416542780,33.99,80870.07,0.0,-0.98078,2e-05,2.66481]
[1778416547231,33.99,80872.89,0.0,-0.9807,2e-05,2.67382]
[1778416547309,33.99,80872.89,0.0,-0.9807,2e-05,2.67382]
[1778416552850,33.99,80877.37,0.0,-0.98058,2e-05,2.68864]
[1778416557885,34.0,80878.64,0.0,-0.98054,2e-05,2.69358]
[1778416561731,34.0,80878.64,0.0,-0.98054,2e-05,2.69358]
[1778416561809,34.0,80878.64,0.0,-0.98054,2e-05,2.69358]
[1778416564951,34.0,80877.6,0.0,-0.98055,2e-05,2.69179]
[1778416565063,34.0,80877.6,0.0,-0.98055,2e-05,2.69179]
[1778416565164,34.0,80877.66,0.0,-0.98054,2e-05,2.69246]
[1778416569160,34.01,80876.23,0.0,-0.98057,2e-05,2.68905]
[1778416569312,34.01,80876.23,0.0,-0.98057,2e-05,2.68905]
[1778416575007,34.01,80881.24,0.0,-0.98044,2e-05,2.70537]
[1778416576578,34.01,80881.24,0.0,-0.98044,2e-05,2.70537]
[1778416576810,34.01,80881.24,0.0,-0.98044,2e-05,2.70537]
[1778416576661,34.01,80882.82,0.0,-0.98039,2e-05,2.71041]
[1778416580060,34.01,80883.51,0.0,-0.98037,2e-05,2.71284]
[1778416585182,34.02,80886.54,0.0,-0.98029,2e-05,2.72268]
[1778416585272,34.02,80886.54,0.0,-0.98029,2e-05,2.72268]
[1778416585283,34.02,80886.29,0.0,-0.98029,2e-05,2.72212]
[1778416586662,34.02,80886.29,0.0,-0.98029,2e-05,2.72212]
[1778416586810,34.02,80886.29,0.0,-0.98029,2e-05,2.72212]
[1778416587090,34.02,80890.4,0.0,-0.98019,2e-05,2.73451]
[1778416591020,34.02,80890.15,0.0,-0.98019,2e-05,2.73421]
[1778416591061,34.02,80890.15,0.0,-0.98019,2e-05,2.73421]
[1778416591120,34.02,80890.04,0.0,-0.98021,2e-05,2.73126]
[1778416592120,34.02,80890.04,0.0,-0.98021,2e-05,2.73126]
[1778416592309,34.02,80890.04,0.0,-0.98021,2e-05,2.73126]
[1778416598779,34.02,80892.15,0.0,-0.98015,2e-05,2.73834]
[1778416598810,34.02,80892.15,0.0,-0.98015,2e-05,2.73834]
[1778416598859,34.02,80892.15,0.0,-0.98015,2e-05,2.73834]
[1778416599063,34.02,80892.84,0.0,-0.98014,2e-05,2.7405]
[1778416599164,34.02,80892.84,0.0,-0.98013,2e-05,2.74063]
[1778416604212,34.02,80893.27,0.0,-0.98012,2e-05,2.74251]
[1778416609252,34.03,80892.06,0.0,-0.98014,2e-05,2.73956]
[1778416610517,34.03,80892.06,0.0,-0.98014,2e-05,2.73956]
[1778416610562,34.03,80892.06,0.0,-0.98014,2e-05,2.73956]
[1778416610572,34.03,80892.06,0.0,-0.98014,2e-05,2.73956]
[1778416610810,34.03,80892.06,0.0,-0.98014,2e-05,2.73956]
[1778416610673,34.03,80892.06,0.0,-0.98014,2e-05,2.73981]
[1778416617303,34.03,80892.06,0.0,-0.98013,2e-05,2.74054]
[1778416620098,34.03,80891.95,0.0,-0.98014,2e-05,2.74033]
[1778416620162,34.03,80891.95,0.0,-0.98014,2e-05,2.74033]
[1778416620313,34.03,80891.95,0.0,-0.98014,2e-05,2.74033]
[1778416620360,34.03,80891.95,0.0,-0.98013,2e-05,2.74056]
[1778416625361,34.03,80890.68,0.0,-0.98016,2e-05,2.73741]
[1778416628360,34.03,80888.05,0.0,-0.98022,2e-05,2.72992]
[1778416628478,34.03,80888.05,0.0,-0.98022,2e-05,2.72992]
[1778416628560,34.03,80888.05,0.0,-0.98022,2e-05,2.72992]
[1778416628570,34.03,80887.5,0.0,-0.98024,2e-05,2.72843]
[1778416634422,34.04,80888.47,0.0,-0.98021,2e-05,2.73205]
[1778416637694,34.04,80890.93,0.0,-0.98014,2e-05,2.73952]
[1778416637789,34.04,80890.93,0.0,-0.98014,2e-05,2.73952]
[1778416637811,34.04,80890.93,0.0,-0.98014,2e-05,2.73952]
[1778416637795,34.04,80893.51,0.0,-0.98008,2e-05,2.74733]
[1778416643485,34.04,80893.69,0.0,-0.98007,2e-05,2.74833]
[1778416648523,34.04,80891.46,0.0,-0.98012,2e-05,2.74222]
[1778416650431,34.04,80891.46,0.0,-0.98012,2e-05,2.74222]
[1778416650564,34.04,80891.46,0.0,-0.98012,2e-05,2.74222]
[1778416650574,34.04,80891.46,0.0,-0.98012,2e-05,2.74222]
[1778416650811,34.04,80891.46,0.0,-0.98012,2e-05,2.74222]
[1778416650912,34.04,80891.46,0.0,-0.98012,2e-05,2.74253]
[1778416657586,34.04,80892.48,0.0,-0.98011,2e-05,2.74339]
[1778416660172,34.04,80892.64,0.0,-0.9801,2e-05,2.74396]
[1778416660224,34.04,80892.64,0.0,-0.9801,2e-05,2.74396]
[1778416660310,34.04,80892.64,0.0,-0.9801,2e-05,2.74396]
[1778416660607,34.04,80892.71,0.0,-0.9801,2e-05,2.74447]
[1778416666649,34.04,80892.82,0.0,-0.98009,2e-05,2.74538]
[1778416669917,34.05,80889.79,0.0,-0.98016,2e-05,2.73666]
[1778416670035,34.05,80889.72,0.0,-0.98016,2e-05,2.73657]
[1778416670071,34.05,80889.72,0.0,-0.98016,2e-05,2.73657]
[1778416670677,34.05,80889.65,0.0,-0.98016,2e-05,2.73648]
[1778416675712,34.05,80889.22,0.0,-0.98017,2e-05,2.73578]
[1778416680360,34.05,80889.41,0.0,-0.98016,2e-05,2.73668]
[1778416680466,34.05,80889.41,0.0,-0.98016,2e-05,2.73668]
[1778416680563,34.05,80889.41,0.0,-0.98016,2e-05,2.73668]
[1778416680747,34.05,80889.37,0.0,-0.98016,2e-05,2.73678]
[1778416685782,34.05,80888.06,0.0,-0.98019,2e-05,2.73345]
[1778416688723,34.05,80887.47,0.0,-0.9802,2e-05,2.73193]
[1778416688811,34.05,80887.47,0.0,-0.9802,2e-05,2.73193]
[1778416688831,34.05,80887.47,0.0,-0.9802,2e-05,2.73193]
[1778416688866,34.05,80887.4,0.0,-0.9802,2e-05,2.73183]
[1778416689059,34.05,80887.4,0.0,-0.9802,2e-05,2.73183]
[1778416695852,34.05,80888.12,0.0,-0.98018,2e-05,2.73466]
[1778416700261,34.05,80888.59,0.0,-0.98016,2e-05,2.73642]
[1778416700311,34.05,80888.59,0.0,-0.98016,2e-05,2.73642]
[1778416700439,34.05,80888.59,0.0,-0.98016,2e-05,2.73642]
[1778416700559,34.05,80888.59,0.0,-0.98016,2e-05,2.73642]
[1778416700653,34.06,80888.59,0.0,-0.98016,2e-05,2.73651]
[1778416705922,34.06,80885.47,0.0,-0.98024,2e-05,2.72782]
[1778416707007,34.06,80883.89,0.0,-0.98027,2e-05,2.72329]
[1778416707062,34.06,80883.89,0.0,-0.98027,2e-05,2.72329]
[1778416707189,34.06,80883.89,0.0,-0.98027,2e-05,2.72329]
[1778416707311,34.06,80883.89,0.0,-0.98027,2e-05,2.72329]
[1778416707936,34.06,80882.98,0.0,-0.9803,2e-05,2.72075]
[1778416712971,34.06,80882.13,0.0,-0.98033,2e-05,2.71614]
[1778416713879,34.06,80882.13,0.0,-0.98033,2e-05,2.71614]
[1778416713951,34.06,80882.13,0.0,-0.98033,2e-05,2.71614]
[1778416713979,34.06,80881.95,0.0,-0.98033,2e-05,2.71575]
[1778416714062,34.06,80881.95,0.0,-0.98033,2e-05,2.71575]
[1778416724048,34.06,80882.33,0.0,-0.98031,2e-05,2.71824]
[1778416727228,34.06,80883.73,0.0,-0.98028,2e-05,2.7226]
[1778416727311,34.06,80883.73,0.0,-0.98028,2e-05,2.7226]
[1778416727356,34.06,80883.73,0.0,-0.98028,2e-05,2.7226]
[1778416727560,34.06,80883.73,0.0,-0.98028,2e-05,2.7226]
[1778416727566,34.06,80884.0,0.0,-0.98027,2e-05,2.72352]
[1778416733114,34.07,80883.15,0.0,-0.98028,2e-05,2.72184]
[1778416738151,34.07,80881.98,0.0,-0.98031,2e-05,2.71913]
[1778416743186,34.07,80880.69,0.0,-0.98033,2e-05,2.71615]
[1778416744099,34.07,80880.69,0.0,-0.98033,2e-05,2.71615]
[1778416744233,34.07,80880.69,0.0,-0.98033,2e-05,2.71615]
[1778416744309,34.07,80880.69,0.0,-0.98033,2e-05,2.71615]
[1778416744334,34.07,80880.6,0.0,-0.98033,2e-05,2.71605]
[1778416750235,34.07,80877.4,0.0,-0.9804,2e-05,2.70772]
[1778416752373,34.08,80877.3,0.0,-0.9804,2e-05,2.70761]
[1778416752496,34.08,80877.3,0.0,-0.9804,2e-05,2.70761]
[1778416752562,34.08,80877.3,0.0,-0.9804,2e-05,2.70761]
[1778416752595,34.08,80877.55,0.0,-0.98039,2e-05,2.70852]
[1778416758291,34.08,80876.64,0.0,-0.98041,2e-05,2.70698]
[1778416760592,34.08,80876.64,0.0,-0.98041,2e-05,2.70698]
[1778416760711,34.08,80876.64,0.0,-0.98041,2e-05,2.70698]
[1778416760813,34.08,80876.64,0.0,-0.98041,2e-05,2.70698]
[1778416760914,34.08,80877.14,0.0,-0.98039,2e-05,2.709]
[1778416766347,34.08,80878.04,0.0,-0.98036,2e-05,2.71254]
[1778416768361,34.08,80881.4,0.0,-0.98027,2e-05,2.72271]
[1778416770151,34.08,80881.74,0.0,-0.98026,2e-05,2.72387]
[1778416770310,34.08,80881.74,0.0,-0.98026,2e-05,2.72387]
[1778416770329,34.08,80881.74,0.0,-0.98026,2e-05,2.72387]
[1778416770562,34.08,80881.74,0.0,-0.98026,2e-05,2.72387]
[1778416770661,34.09,80881.58,0.0,-0.98027,2e-05,2.72356]
[1778416776417,34.09,80881.98,0.0,-0.98027,2e-05,2.72291]
[1778416784474,34.09,80884.23,0.0,-0.9802,2e-05,2.73069]
[1778416787558,34.09,80885.09,0.0,-0.98018,2e-05,2.73346]
[1778416787743,34.09,80885.09,0.0,-0.98018,2e-05,2.73346]
[1778416787813,34.09,80885.09,0.0,-0.98018,2e-05,2.73346]
[1778416787844,34.09,80885.03,0.0,-0.98018,2e-05,2.73353]
[1778416789509,34.09,80892.5,0.0,-0.97999,2e-05,2.75562]
[1778416790438,34.09,80892.5,0.0,-0.97999,2e-05,2.75562]
[1778416790561,34.09,80892.5,0.0,-0.97999,2e-05,2.75562]
[1778416790564,34.09,80892.5,0.0,-0.97999,2e-05,2.75562]
[1778416790810,34.09,80892.5,0.0,-0.97999,2e-05,2.75562]
[1778416790911,34.09,80894.79,0.0,-0.97993,3e-05,2.76254]
[1778416793537,34.09,80900.0,0.0,-0.9798,3e-05,2.7781]
[1778416794544,34.09,80903.72,0.0,-0.97971,3e-05,2.78921]
[1778416795551,34.09,80907.33,0.0,-0.97962,3e-05,2.8]
[1778416797404,34.09,80909.04,0.0,-0.97957,3e-05,2.80512]
[1778416797559,34.09,80909.04,0.0,-0.97957,3e-05,2.80512]
[1778416797810,34.09,80909.04,0.0,-0.97957,3e-05,2.80512]
[1778416797915,34.09,80912.03,0.0,-0.9795,3e-05,2.81406]
[1778416805622,34.09,80912.36,0.0,-0.97949,3e-05,2.81494]
[1778416810656,34.09,80912.53,0.0,-0.97949,3e-05,2.8154]
[1778416815691,34.09,80912.49,0.0,-0.97949,3e-05,2.8152]
[1778416822675,34.09,80912.81,0.0,-0.97948,3e-05,2.81615]
[1778416822812,34.09,80912.81,0.0,-0.97948,3e-05,2.81615]
[1778416822848,34.09,80912.81,0.0,-0.97948,3e-05,2.81615]
[1778416823063,34.09,80912.81,0.0,-0.97948,3e-05,2.81615]
[1778416822911,34.09,80912.81,0.0,-0.97948,3e-05,2.816]
[1778416828782,34.09,80912.51,0.0,-0.97949,3e-05,2.81497]
[1778416834824,34.09,80913.0,0.0,-0.9795,3e-05,2.81341]
[1778416836339,34.09,80912.96,0.0,-0.9795,3e-05,2.81326]
[1778416836558,34.09,80912.96,0.0,-0.9795,3e-05,2.81326]
[1778416841873,34.09,80913.0,0.0,-0.9795,3e-05,2.81321]
[1778416847915,34.09,80912.94,0.0,-0.9795,3e-05,2.81285]
[1778416852950,34.09,80912.73,0.0,-0.97951,3e-05,2.81206]
[1778416855971,34.09,80909.48,0.0,-0.97959,3e-05,2.80225]
[1778416856746,34.09,80909.48,0.0,-0.97959,3e-05,2.80225]
[1778416856813,34.09,80909.48,0.0,-0.97959,3e-05,2.80225]
[1778416856899,34.09,80909.48,0.0,-0.97959,3e-05,2.80225]
[1778416857060,34.09,80909.48,0.0,-0.97959,3e-05,2.80225]
[1778416857080,34.09,80909.44,0.0,-0.97959,3e-05,2.80211]
[1778416864027,34.09,80909.08,0.0,-0.9796,3e-05,2.80099]
[1778416867993,34.09,80907.36,0.0,-0.97965,3e-05,2.79585]
[1778416868063,34.09,80907.36,0.0,-0.97965,3e-05,2.79585]
[1778416868095,34.09,80903.98,0.0,-0.97973,3e-05,2.78578]
[1778416868230,34.09,80903.98,0.0,-0.97973,3e-05,2.78578]
[1778416868310,34.09,80903.98,0.0,-0.97973,3e-05,2.78578]
[1778416874097,34.09,80901.58,0.0,-0.97979,3e-05,2.77888]
[1778416876111,34.09,80906.59,0.0,-0.97966,3e-05,2.7939]
[1778416877118,34.09,80910.47,0.0,-0.97956,3e-05,2.80551]
[1778416877476,34.09,80910.47,0.0,-0.97956,3e-05,2.80551]
[1778416877562,34.09,80910.47,0.0,-0.97956,3e-05,2.80551]
[1778416877656,34.09,80910.47,0.0,-0.97956,3e-05,2.80551]
[1778416877810,34.09,80910.47,0.0,-0.97956,3e-05,2.80551]
[1778416878125,34.09,80910.64,0.0,-0.97956,3e-05,2.80602]
[1778416883160,34.09,80909.94,0.0,-0.97958,3e-05,2.80397]
[1778416884979,34.09,80909.94,0.0,-0.97958,3e-05,2.80397]
[1778416885068,34.09,80909.94,0.0,-0.97958,3e-05,2.80397]
[1778416888151,34.09,80910.09,0.0,-0.97957,3e-05,2.80444]
[1778416888309,34.09,80909.57,0.0,-0.97959,3e-05,2.80291]
[1778416888410,34.09,80910.06,0.0,-0.97957,3e-05,2.80439]
[1778416892582,34.09,80908.69,0.0,-0.97963,3e-05,2.79753]
[1778416892809,34.09,80908.69,0.0,-0.97963,3e-05,2.79753]
[1778416899272,34.09,80908.26,0.0,-0.97964,3e-05,2.79646]
[1778416902064,34.09,80908.24,0.0,-0.97964,3e-05,2.79643]
[1778416902160,34.09,80908.22,0.0,-0.97964,3e-05,2.79642]
[1778416902302,34.09,80908.22,0.0,-0.97964,3e-05,2.79642]
[1778416902310,34.09,80908.22,0.0,-0.97964,3e-05,2.79642]
[1778416902558,34.09,80908.22,0.0,-0.97964,3e-05,2.79642]
[1778416902635,34.09,80908.41,0.0,-0.97963,3e-05,2.79699]
[1778416908911,34.09,80909.47,0.0,-0.9796,3e-05,2.80028]
[1778416909061,34.09,80909.47,0.0,-0.9796,3e-05,2.80028]
[1778416917398,34.09,80908.84,0.0,-0.97962,3e-05,2.79862]
[1778416918977,34.09,80908.84,0.0,-0.97962,3e-05,2.79862]
[1778416919061,34.09,80908.84,0.0,-0.97962,3e-05,2.79862]
[1778416919170,34.09,80908.84,0.0,-0.97962,3e-05,2.79862]
[1778416919078,34.09,80908.87,0.0,-0.97962,3e-05,2.79876]
[1778416919308,34.09,80908.87,0.0,-0.97962,3e-05,2.79876]
[1778416924447,34.09,80908.87,0.0,-0.97962,3e-05,2.79889]
[1778416928862,34.09,80909.51,0.0,-0.9796,3e-05,2.80088]
[1778416929061,34.09,80909.51,0.0,-0.9796,3e-05,2.80088]
[1778416929197,34.09,80909.51,0.0,-0.9796,3e-05,2.80088]
[1778416929147,34.09,80909.5,0.0,-0.9796,3e-05,2.8009]
[1778416929311,34.09,80909.5,0.0,-0.9796,3e-05,2.8009]
[1778416934518,34.09,80909.76,0.0,-0.97959,3e-05,2.80179]
[1778416938843,34.09,80909.34,0.0,-0.9796,3e-05,2.8006]
[1778416939063,34.09,80909.34,0.0,-0.9796,3e-05,2.8006]
[1778416939117,34.09,80909.34,0.0,-0.9796,3e-05,2.8006]
[1778416939161,34.1,80909.8,0.0,-0.97959,3e-05,2.80202]
[1778416939309,34.1,80909.8,0.0,-0.97959,3e-05,2.80202]
[1778416945595,34.1,80911.39,0.0,-0.97955,3e-05,2.80687]
[1778416946592,34.1,80911.39,0.0,-0.97955,3e-05,2.80687]
[1778416946810,34.1,80911.39,0.0,-0.97955,3e-05,2.80687]
[1778416946837,34.1,80911.39,0.0,-0.97955,3e-05,2.80687]
[1778416947059,34.1,80911.39,0.0,-0.97955,3e-05,2.80687]
[1778416947081,34.1,80911.18,0.0,-0.97955,3e-05,2.80626]
[1778416957679,34.1,80911.18,0.0,-0.97957,3e-05,2.80349]
[1778416965735,34.1,80911.04,0.0,-0.97958,3e-05,2.80309]
[1778416968880,34.1,80911.46,0.0,-0.97957,3e-05,2.80435]
[1778416969061,34.1,80911.46,0.0,-0.97957,3e-05,2.80435]
[1778416969129,34.1,80911.46,0.0,-0.97957,3e-05,2.80435]
[1778416969161,34.1,80911.46,0.0,-0.97957,3e-05,2.80434]
[1778416969309,34.1,80911.46,0.0,-0.97957,3e-05,2.80434]
[1778416977820,34.1,80911.49,0.0,-0.97957,3e-05,2.80438]
[1778416981879,34.1,80911.49,0.0,-0.97957,3e-05,2.80438]
[1778416982062,34.1,80911.49,0.0,-0.97957,3e-05,2.80438]
[1778416982123,34.1,80911.49,0.0,-0.97957,3e-05,2.80438]
[1778416982162,34.1,80911.49,0.0,-0.97957,3e-05,2.80434]
[1778416982309,34.1,80911.49,0.0,-0.97957,3e-05,2.80434]
[1778416987890,34.1,80911.8,0.0,-0.97956,3e-05,2.80522]
[1778416992925,34.1,80911.73,0.0,-0.97956,3e-05,2.80497]
[1778416997960,34.1,80911.07,0.0,-0.97958,3e-05,2.80298]
[1778416998770,34.1,80911.07,0.0,-0.97958,3e-05,2.80298]
[1778416998809,34.1,80911.07,0.0,-0.97958,3e-05,2.80298]
[1778416999211,34.1,80911.07,0.0,-0.97958,3e-05,2.80298]
[1778416999265,34.1,80911.07,0.0,-0.97958,3e-05,2.80299]
[1778416999311,34.1,80911.07,0.0,-0.97958,3e-05,2.80299]
[1778417000981,34.1,80908.4,0.0,-0.97965,3e-05,2.79502]
[1778417003294,34.1,80907.06,0.0,-0.97968,3e-05,2.79107]
[1778417003308,34.1,80907.06,0.0,-0.97968,3e-05,2.79107]
[1778417003620,34.1,80907.06,0.0,-0.97968,3e-05,2.79107]
[1778417003812,34.1,80907.06,0.0,-0.97968,3e-05,2.79107]
[1778417004012,34.1,80904.99,0.0,-0.97973,3e-05,2.78493]
[1778417009037,34.1,80904.7,0.0,-0.97974,3e-05,2.78427]
[1778417011051,34.1,80904.55,0.0,-0.97974,3e-05,2.78386]
[1778417011062,34.1,80904.55,0.0,-0.97974,3e-05,2.78386]
[1778417011153,34.1,80905.06,0.0,-0.97975,3e-05,2.78261]
[1778417011326,34.1,80905.06,0.0,-0.97975,3e-05,2.78261]
[1778417011562,34.1,80905.06,0.0,-0.97975,3e-05,2.78261]
[1778417018354,34.1,80906.98,0.0,-0.9797,3e-05,2.78852]
[1778417018558,34.1,80906.98,0.0,-0.9797,3e-05,2.78852]
[1778417018567,34.1,80906.98,0.0,-0.9797,3e-05,2.78852]
[1778417018812,34.1,80906.98,0.0,-0.9797,3e-05,2.78852]
[1778417019107,34.1,80907.01,0.0,-0.97969,3e-05,2.78871]
[1778417025842,34.1,80906.63,0.0,-0.9797,3e-05,2.78768]
[1778417032198,34.1,80906.63,0.0,-0.9797,3e-05,2.78805]
[1778417039247,34.1,80906.75,0.0,-0.97969,3e-05,2.78868]
[1778417044282,34.1,80906.86,0.0,-0.97969,3e-05,2.78919]
[1778417050325,34.1,80907.57,0.0,-0.97967,3e-05,2.79153]
[1778417056181,34.1,80907.57,0.0,-0.97967,3e-05,2.79153]
[1778417056309,34.1,80907.57,0.0,-0.97967,3e-05,2.79153]
[1778417056213,34.1,80908.22,0.0,-0.97965,3e-05,2.79367]
[1778417056487,34.1,80908.22,0.0,-0.97965,3e-05,2.79367]
[1778417056560,34.1,80908.22,0.0,-0.97965,3e-05,2.79367]
[1778417056661,34.1,80908.89,0.0,-0.97964,3e-05,2.79567]
[1778417063416,34.1,80908.36,0.0,-0.97965,3e-05,2.7943]
[1778417067957,34.1,80908.36,0.0,-0.97965,3e-05,2.7943]
[1778417068061,34.1,80908.36,0.0,-0.97965,3e-05,2.7943]
[1778417068354,34.1,80908.36,0.0,-0.97965,3e-05,2.7943]
[1778417068157,34.1,80909.0,0.0,-0.97963,3e-05,2.79637]
[1778417068558,34.1,80909.0,0.0,-0.97963,3e-05,2.79637]
[1778417075500,34.1,80909.46,0.0,-0.97964,3e-05,2.79513]
[1778417080535,34.1,80908.78,0.0,-0.97965,3e-05,2.79327]
[1778417085571,34.1,80908.85,0.0,-0.97965,3e-05,2.79366]
[1778417086654,34.1,80908.85,0.0,-0.97965,3e-05,2.79366]
[1778417086809,34.1,80908.85,0.0,-0.97965,3e-05,2.79366]
[1778417087067,34.1,80908.85,0.0,-0.97965,3e-05,2.79366]
[1778417087309,34.1,80908.85,0.0,-0.97965,3e-05,2.79366]
[1778417087343,34.1,80910.67,0.0,-0.9796,3e-05,2.79916]
[1778417091613,34.1,80912.6,0.0,-0.97955,3e-05,2.805]
[1778417096648,34.1,80912.63,0.0,-0.97955,3e-05,2.80515]
[1778417101684,34.1,80912.82,0.0,-0.97954,3e-05,2.80576]
[1778417106719,34.1,80912.83,0.0,-0.97954,3e-05,2.80581]
[1778417108140,34.1,80912.83,0.0,-0.97954,3e-05,2.80581]
[1778417108308,34.1,80912.83,0.0,-0.97954,3e-05,2.80581]
[1778417108241,34.1,80913.92,0.0,-0.97952,3e-05,2.80908]
[1778417108819,34.1,80913.92,0.0,-0.97952,3e-05,2.80908]
[1778417109059,34.1,80913.92,0.0,-0.97952,3e-05,2.80908]
[1778417109160,34.1,80914.73,0.0,-0.9795,3e-05,2.8115]
[1778417116789,34.1,80914.95,0.0,-0.97949,3e-05,2.8121]
[1778417119386,34.1,80915.06,0.0,-0.97949,3e-05,2.81242]
[1778417119560,34.1,80915.1,0.0,-0.97949,3e-05,2.81253]
[1778417119873,34.1,80915.1,0.0,-0.97949,3e-05,2.81253]
[1778417120059,34.1,80915.1,0.0,-0.97949,3e-05,2.81253]
[1778417120138,34.1,80915.1,0.0,-0.97949,3e-05,2.81251]
[1778417125852,34.1,80915.68,0.0,-0.97947,3e-05,2.8142]
[1778417131743,34.1,80916.08,0.0,-0.97946,3e-05,2.81538]
[1778417132061,34.1,80916.08,0.0,-0.97946,3e-05,2.81538]
[1778417132373,34.1,80916.08,0.0,-0.97946,3e-05,2.81538]
[1778417132410,34.1,80916.24,0.0,-0.97948,3e-05,2.81295]
[1778417132558,34.1,80916.24,0.0,-0.97948,3e-05,2.81295]
[1778417136061,34.1,80916.48,0.0,-0.97947,3e-05,2.81365]
[1778417136162,34.1,80916.94,0.0,-0.97946,3e-05,2.81501]
[1778417136979,34.1,80916.94,0.0,-0.97946,3e-05,2.81501]
[1778417137060,34.1,80916.94,0.0,-0.97946,3e-05,2.81501]
[1778417142872,34.1,80919.25,0.0,-0.9794,3e-05,2.82184]
[1778417143059,34.1,80919.25,0.0,-0.9794,3e-05,2.82184]
[1778417147510,34.1,80919.68,0.0,-0.97939,3e-05,2.82302]
[1778417147559,34.1,80919.68,0.0,-0.97939,3e-05,2.82302]
[1778417148009,34.1,80919.75,0.0,-0.97939,3e-05,2.82321]
[1778417153051,34.1,80920.46,0.0,-0.97937,3e-05,2.82523]
[1778417155502,34.1,80920.39,0.0,-0.97938,3e-05,2.82497]
[1778417155559,34.1,80920.39,0.0,-0.97938,3e-05,2.82497]
[1778417161445,34.1,80920.39,0.0,-0.97938,3e-05,2.82488]
[1778417161561,34.1,80920.76,0.0,-0.97937,3e-05,2.82595]
[1778417162114,34.1,80921.92,0.0,-0.97934,3e-05,2.82941]
[1778417164128,34.1,80925.97,0.0,-0.97924,3e-05,2.8416]
[1778417164756,34.1,80925.97,0.0,-0.97924,3e-05,2.8416]
[1778417165135,34.1,80932.48,0.0,-0.97907,3e-05,2.86126]
[1778417167978,34.1,80933.75,0.0,-0.97904,3e-05,2.86497]
[1778417168063,34.1,80933.75,0.0,-0.97904,3e-05,2.86497]
[1778417168156,34.1,80934.58,0.0,-0.97902,3e-05,2.86741]
[1778417172246,34.1,80934.61,0.0,-0.97902,3e-05,2.86725]
[1778417172310,34.1,80934.61,0.0,-0.97902,3e-05,2.86725]
[1778417177476,34.1,80935.19,0.0,-0.97901,3e-05,2.86848]
[1778417177559,34.1,80935.19,0.0,-0.97901,3e-05,2.86848]
[1778417178228,34.1,80935.6,0.0,-0.979,3e-05,2.86963]
[1778417180242,34.1,80930.87,0.0,-0.97912,3e-05,2.85506]
[1778417182411,34.1,80929.13,0.0,-0.97917,3e-05,2.84971]
[1778417182561,34.1,80927.43,0.0,-0.97921,3e-05,2.84449]
[1778417188298,34.1,80927.77,0.0,-0.97921,3e-05,2.84518]
[1778417191319,34.1,80930.91,0.0,-0.97915,3e-05,2.85166]
[1778417194364,34.1,80929.58,0.0,-0.97918,3e-05,2.84751]
[1778417194562,34.1,80929.66,0.0,-0.97918,3e-05,2.8477]
[1778417194663,34.1,80929.66,0.0,-0.97918,3e-05,2.8477]
[1778417194812,34.1,80929.66,0.0,-0.97918,3e-05,2.8477]
[1778417197361,34.09,80929.73,0.0,-0.97918,3e-05,2.84775]
[1778417204410,34.09,80929.76,0.0,-0.97918,3e-05,2.84752]
[1778417207693,34.09,80929.55,0.0,-0.97919,3e-05,2.84676]
[1778417207812,34.09,80929.55,0.0,-0.97919,3e-05,2.84676]
[1778417208064,34.09,80929.55,0.0,-0.97919,3e-05,2.84676]
[1778417208309,34.09,80929.55,0.0,-0.97919,3e-05,2.84676]
[1778417208438,34.09,80928.98,0.0,-0.9792,3e-05,2.84499]
[1778417212466,34.09,80925.41,0.0,-0.9793,3e-05,2.8341]
[1778417213473,34.09,80921.11,0.0,-0.97941,3e-05,2.82114]
[1778417214958,34.09,80919.6,0.0,-0.97944,3e-05,2.81661]
[1778417215061,34.09,80919.6,0.0,-0.97944,3e-05,2.81661]
[1778417222460,34.09,80916.89,0.0,-0.97951,3e-05,2.80856]
[1778417222564,34.09,80916.18,0.0,-0.97953,3e-05,2.80646]
[1778417223044,34.09,80916.18,0.0,-0.97953,3e-05,2.80646]
[1778417223060,34.09,80916.18,0.0,-0.97953,3e-05,2.80646]
[1778417223145,34.09,80915.79,0.0,-0.97954,3e-05,2.80532]
[1778417229282,34.09,80912.84,0.0,-0.97961,3e-05,2.79666]
[1778417229310,34.09,80912.84,0.0,-0.97961,3e-05,2.79666]
[1778417230592,34.09,80907.94,0.0,-0.97974,3e-05,2.78217]
[1778417232219,34.09,80907.94,0.0,-0.97974,3e-05,2.78217]
[1778417232310,34.09,80907.94,0.0,-0.97974,3e-05,2.78217]
[1778417232320,34.09,80903.69,0.0,-0.97984,3e-05,2.7697]
[1778417232598,34.09,80903.69,0.0,-0.97984,3e-05,2.7697]
[1778417232810,34.09,80903.69,0.0,-0.97984,3e-05,2.7697]
[1778417232882,34.09,80903.51,0.0,-0.97985,3e-05,2.76917]
[1778417236634,34.1,80907.7,0.0,-0.97974,3e-05,2.78198]
[1778417238648,34.1,80913.13,0.0,-0.9796,3e-05,2.7983]
[1778417239834,34.1,80913.13,0.0,-0.9796,3e-05,2.7983]
[1778417240063,34.1,80913.13,0.0,-0.9796,3e-05,2.7983]
[1778417240078,34.1,80918.28,0.0,-0.97947,3e-05,2.81377]
[1778417244551,34.1,80920.42,0.0,-0.97941,3e-05,2.82024]
[1778417244563,34.1,80920.42,0.0,-0.97941,3e-05,2.82024]
[1778417244932,34.1,80920.42,0.0,-0.97941,3e-05,2.82024]
[1778417245062,34.1,80920.42,0.0,-0.97941,3e-05,2.82024]
[1778417245164,34.1,80921.08,0.0,-0.9794,3e-05,2.82223]
[1778417250732,34.1,80921.63,0.0,-0.97938,3e-05,2.8239]
[1778417253242,34.1,80920.94,0.0,-0.97942,3e-05,2.81899]
[1778417253310,34.1,80920.94,0.0,-0.97942,3e-05,2.81899]
[1778417261810,34.1,80920.29,0.0,-0.97944,3e-05,2.81712]
[1778417268858,34.1,80920.68,0.0,-0.97942,3e-05,2.81838]
[1778417281949,34.1,80920.79,0.0,-0.97942,3e-05,2.81886]
[1778417286984,34.1,80920.72,0.0,-0.97942,3e-05,2.81871]
[1778417290007,34.1,80913.2,0.0,-0.97961,3e-05,2.79622]
[1778417291358,34.1,80913.2,0.0,-0.97961,3e-05,2.79622]
[1778417291564,34.1,80913.2,0.0,-0.97961,3e-05,2.79622]
[1778417291904,34.1,80910.34,0.0,-0.97968,3e-05,2.78781]
[1778417292062,34.1,80910.34,0.0,-0.97968,3e-05,2.78781]
[1778417292163,34.1,80910.05,0.0,-0.97969,3e-05,2.78694]
[1778417298061,34.1,80907.16,0.0,-0.97976,3e-05,2.77873]
[1778417298804,34.1,80907.16,0.0,-0.97976,3e-05,2.77873]
[1778417299081,34.1,80907.16,0.0,-0.97976,3e-05,2.77873]
[1778417299480,34.1,80907.16,0.0,-0.97976,3e-05,2.77873]
[1778417299560,34.1,80907.16,0.0,-0.97976,3e-05,2.77873]
[1778417299579,34.1,80906.22,0.0,-0.97978,3e-05,2.7761]
[1778417303718,34.1,80908.26,0.0,-0.97973,3e-05,2.78242]
[1778417303815,34.1,80908.26,0.0,-0.97973,3e-05,2.78242]
[1778417309138,34.1,80909.64,0.0,-0.97969,3e-05,2.78696]
[1778417311676,34.1,80910.15,0.0,-0.9797,3e-05,2.7858]
[1778417311813,34.1,80910.15,0.0,-0.9797,3e-05,2.7858]
[1778417312119,34.1,80910.15,0.0,-0.9797,3e-05,2.7858]
[1778417312308,34.1,80910.15,0.0,-0.9797,3e-05,2.7858]
[1778417312409,34.1,80910.04,0.0,-0.9797,3e-05,2.78561]
[1778417317677,34.1,80909.33,0.0,-0.97971,3e-05,2.78379]
[1778417318687,34.1,80909.37,0.0,-0.97971,3e-05,2.78399]
[1778417318810,34.1,80909.37,0.0,-0.97971,3e-05,2.78399]
[1778417324246,34.11,80907.74,0.0,-0.97975,3e-05,2.77963]
[1778417329283,34.11,80908.25,0.0,-0.97973,3e-05,2.78167]
[1778417333461,34.11,80911.34,0.0,-0.97965,3e-05,2.79112]
[1778417333559,34.11,80911.34,0.0,-0.97965,3e-05,2.79112]
[1778417334209,34.11,80911.28,0.0,-0.97965,3e-05,2.79101]
[1778417334313,34.11,80911.28,0.0,-0.97965,3e-05,2.79101]
[1778417334316,34.11,80911.32,0.0,-0.97965,3e-05,2.7912]
[1778417335323,34.11,80915.37,0.0,-0.97955,3e-05,2.80337]
[1778417336066,34.11,80915.37,0.0,-0.97955,3e-05,2.80337]
[1778417336314,34.11,80915.37,0.0,-0.97955,3e-05,2.80337]
[1778417341366,34.11,80918.96,0.0,-0.97945,3e-05,2.81435]
[1778417341897,34.11,80918.96,0.0,-0.97945,3e-05,2.81435]
[1778417342059,34.11,80918.96,0.0,-0.97945,3e-05,2.81435]
[1778417342373,34.11,80919.18,0.0,-0.97945,3e-05,2.81504]
[1778417347267,34.11,80919.47,0.0,-0.97944,3e-05,2.81604]
[1778417347309,34.11,80919.47,0.0,-0.97944,3e-05,2.81604]
[1778417352443,34.11,80922.49,0.0,-0.97936,3e-05,2.82524]
[1778417357478,34.11,80922.87,0.0,-0.97935,3e-05,2.82643]
[1778417363520,34.11,80922.88,0.0,-0.97935,3e-05,2.82649]
[1778417369562,34.11,80923.0,0.0,-0.97935,3e-05,2.82687]
[1778417369875,34.11,80923.0,0.0,-0.97935,3e-05,2.82687]
[1778417370061,34.11,80923.0,0.0,-0.97935,3e-05,2.82687]
[1778417370786,34.11,80923.0,0.0,-0.97935,3e-05,2.82687]
[1778417370812,34.11,80923.0,0.0,-0.97935,3e-05,2.82687]
[1778417370825,34.11,80923.0,0.0,-0.97935,3e-05,2.82687]
[1778417376611,34.11,80922.79,0.0,-0.97937,3e-05,2.8234]
[1778417377747,34.11,80922.71,0.0,-0.97937,3e-05,2.82317]
[1778417377811,34.11,80922.71,0.0,-0.97937,3e-05,2.82317]
[1778417383134,34.11,80924.22,0.0,-0.97934,3e-05,2.82774]
[1778417383316,34.11,80924.22,0.0,-0.97934,3e-05,2.82774]
[1778417384669,34.11,80929.3,0.0,-0.9792,3e-05,2.84307]
[1778417384896,34.11,80929.3,0.0,-0.9792,3e-05,2.84307]
[1778417385062,34.11,80929.3,0.0,-0.9792,3e-05,2.84307]
[1778417385674,34.11,80932.34,0.0,-0.97913,3e-05,2.85224]
[1778417386601,34.11,80932.34,0.0,-0.97913,3e-05,2.85224]
[1778417386815,34.11,80932.95,0.0,-0.97911,3e-05,2.85405]
[1778417392684,34.11,80934.13,0.0,-0.97908,3e-05,2.85744]
[1778417392812,34.11,80931.72,0.0,-0.97914,3e-05,2.85008]
[1778417393289,34.11,80931.72,0.0,-0.97914,3e-05,2.85008]
[1778417393313,34.11,80931.72,0.0,-0.97914,3e-05,2.85008]
[1778417393337,34.11,80924.62,0.0,-0.97933,3e-05,2.82859]
[1778417396751,34.11,80917.15,0.0,-0.97952,3e-05,2.80617]
[1778417398672,34.11,80917.15,0.0,-0.97952,3e-05,2.80617]
[1778417397758,34.11,80913.78,0.0,-0.9796,3e-05,2.79613]
[1778417398812,34.11,80913.78,0.0,-0.9796,3e-05,2.79613]
[1778417398913,34.11,80908.6,0.0,-0.97974,3e-05,2.78075]
[1778417404807,34.11,80906.19,0.0,-0.97979,3e-05,2.77413]
[1778417406821,34.11,80910.15,0.0,-0.97969,3e-05,2.78608]
[1778417409231,34.11,80910.72,0.0,-0.97968,3e-05,2.78785]
[1778417409308,34.11,80910.72,0.0,-0.97968,3e-05,2.78785]
[1778417410243,34.11,80910.76,0.0,-0.97967,3e-05,2.78804]
[1778417410311,34.11,80910.76,0.0,-0.97967,3e-05,2.78804]
[1778417410411,34.11,80911.44,0.0,-0.97966,3e-05,2.7902]
[1778417415884,34.11,80911.9,0.0,-0.97964,3e-05,2.79189]
[1778417420919,34.11,80913.33,0.0,-0.9796,3e-05,2.79647]
[1778417422082,34.11,80913.33,0.0,-0.9796,3e-05,2.79647]
[1778417422310,34.11,80913.33,0.0,-0.9796,3e-05,2.79647]
[1778417422860,34.11,80913.35,0.0,-0.9796,3e-05,2.79658]
[1778417423068,34.11,80913.35,0.0,-0.9796,3e-05,2.79658]
[1778417423169,34.11,80914.46,0.0,-0.97957,3e-05,2.79995]
[1778417428975,34.11,80916.71,0.0,-0.97951,3e-05,2.80697]
[1778417432957,34.12,80917.11,0.0,-0.97952,3e-05,2.80545]
[1778417433061,34.12,80917.11,0.0,-0.97952,3e-05,2.80545]
[1778417439045,34.12,80917.27,0.0,-0.97951,3e-05,2.80618]
[1778417444080,34.12,80916.82,0.0,-0.97952,3e-05,2.80497]
[1778417445469,34.12,80916.82,0.0,-0.97952,3e-05,2.80497]
[1778417445560,34.12,80916.82,0.0,-0.97952,3e-05,2.80497]
[1778417446598,34.12,80916.92,0.0,-0.97952,3e-05,2.80533]
[1778417446661,34.12,80916.92,0.0,-0.97952,3e-05,2.80535]
[1778417446812,34.12,80916.92,0.0,-0.97952,3e-05,2.80535]
[1778417454154,34.12,80914.47,0.0,-0.97958,3e-05,2.79821]
[1778417461203,34.12,80914.64,0.0,-0.97958,3e-05,2.79891]
[1778417462948,34.12,80911.62,0.0,-0.97965,3e-05,2.78992]
[1778417463063,34.12,80911.62,0.0,-0.97965,3e-05,2.78992]
[1778417464135,34.12,80911.5,0.0,-0.97966,3e-05,2.78964]
[1778417464313,34.12,80911.5,0.0,-0.97966,3e-05,2.78964]
[1778417464382,34.12,80909.41,0.0,-0.97971,3e-05,2.78341]
[1778417470267,34.12,80907.85,0.0,-0.97974,3e-05,2.77911]
[1778417474136,34.12,80907.36,0.0,-0.97976,3e-05,2.77784]
[1778417474309,34.12,80907.36,0.0,-0.97976,3e-05,2.77784]
[1778417482351,34.12,80906.74,0.0,-0.97977,3e-05,2.77655]
[1778417488393,34.12,80906.83,0.0,-0.97976,3e-05,2.77719]
[1778417496529,34.12,80906.83,0.0,-0.97976,3e-05,2.77719]
[1778417496559,34.12,80906.83,0.0,-0.97976,3e-05,2.77719]
[1778417497377,34.12,80906.9,0.0,-0.97977,3e-05,2.77512]
[1778417497561,34.12,80906.9,0.0,-0.97977,3e-05,2.77512]
[1778417497662,34.12,80907.38,0.0,-0.97976,3e-05,2.77661]
[1778417506519,34.13,80906.93,0.0,-0.97977,3e-05,2.77582]
[1778417513568,34.13,80906.62,0.0,-0.97977,3e-05,2.77532]
[1778417520901,34.13,80906.61,0.0,-0.97977,3e-05,2.77548]
[1778417521068,34.13,80906.61,0.0,-0.97977,3e-05,2.77548]
[1778417526667,34.13,80906.79,0.0,-0.97976,3e-05,2.77665]
[1778417536738,34.13,80906.87,0.0,-0.97975,3e-05,2.77753]
[1778417538872,34.13,80906.83,0.0,-0.97975,3e-05,2.77755]
[1778417539059,34.13,80906.83,0.0,-0.97975,3e-05,2.77755]
[1778417540105,34.13,80906.83,0.0,-0.97975,3e-05,2.77755]
[1778417540314,34.13,80906.83,0.0,-0.97975,3e-05,2.77755]
[1778417540766,34.13,80906.79,0.0,-0.97975,3e-05,2.77757]
[1778417545803,34.13,80906.87,0.0,-0.97975,3e-05,2.77814]
[1778417550115,34.13,80908.86,0.0,-0.9797,3e-05,2.78432]
[1778417550308,34.13,80908.86,0.0,-0.9797,3e-05,2.78432]
[1778417555873,34.13,80908.83,0.0,-0.97971,3e-05,2.7818]
[1778417562923,34.14,80909.13,0.0,-0.9797,3e-05,2.78322]
[1778417572995,34.14,80909.13,0.0,-0.97969,3e-05,2.78404]
[1778417579036,34.14,80910.26,0.0,-0.97966,3e-05,2.78791]
[1778417580658,34.14,80910.26,0.0,-0.97966,3e-05,2.78791]
[1778417580809,34.14,80910.26,0.0,-0.97966,3e-05,2.78791]
[1778417582132,34.14,80910.26,0.0,-0.97966,3e-05,2.78807]
[1778417582310,34.14,80910.26,0.0,-0.97966,3e-05,2.78807]
[1778417582411,34.14,80910.26,0.0,-0.97966,3e-05,2.78814]
[1778417593134,34.14,80910.19,0.0,-0.97965,3e-05,2.78878]
[1778417598816,34.14,80910.26,0.0,-0.97965,3e-05,2.78932]
[1778417599064,34.14,80910.91,0.0,-0.97963,3e-05,2.79142]
[1778417604212,34.15,80911.81,0.0,-0.9796,3e-05,2.79454]
[1778417611630,34.15,80911.45,0.0,-0.97961,3e-05,2.79389]
[1778417611810,34.15,80911.45,0.0,-0.97961,3e-05,2.79389]
[1778417613756,34.15,80911.75,0.0,-0.97962,3e-05,2.79221]
[1778417613811,34.15,80911.75,0.0,-0.97962,3e-05,2.79221]
[1778417613912,34.15,80911.68,0.0,-0.97962,3e-05,2.79217]
[1778417620324,34.15,80911.55,0.0,-0.97962,3e-05,2.79231]
[1778417625359,34.15,80911.63,0.0,-0.97961,3e-05,2.79298]
[1778417631401,34.15,80911.61,0.0,-0.97961,3e-05,2.79341]
[1778417636436,34.15,80911.64,0.0,-0.9796,3e-05,2.79391]
[1778417643486,34.16,80911.58,0.0,-0.9796,3e-05,2.79428]
[1778417651543,34.16,80911.51,0.0,-0.9796,3e-05,2.7947]
[1778417658198,34.16,80911.55,0.0,-0.97959,3e-05,2.79512]
[1778417658309,34.16,80911.55,0.0,-0.97959,3e-05,2.79512]
[1778417663627,34.16,80911.56,0.0,-0.97959,3e-05,2.79581]
[1778417671683,34.16,80911.23,0.0,-0.97961,3e-05,2.79268]
[1778417677725,34.16,80911.27,0.0,-0.9796,3e-05,2.79337]
[1778417686788,34.17,80911.42,0.0,-0.97959,3e-05,2.79471]
[1778417691823,34.17,80911.23,0.0,-0.97959,3e-05,2.79465]
[1778417701894,34.17,80909.27,0.0,-0.97963,3e-05,2.78983]
[1778417702526,34.17,80909.27,0.0,-0.97963,3e-05,2.78983]
[1778417702561,34.17,80909.27,0.0,-0.97963,3e-05,2.78983]
[1778417704210,34.17,80909.24,0.0,-0.97963,3e-05,2.78997]
[1778417704311,34.17,80909.24,0.0,-0.97963,3e-05,2.78997]
[1778417710956,34.17,80909.27,0.0,-0.97963,3e-05,2.79086]
[1778417715202,34.17,80909.24,0.0,-0.97962,3e-05,2.79123]
[1778417715309,34.17,80909.24,0.0,-0.97962,3e-05,2.79123]
[1778417723045,34.18,80908.46,0.0,-0.97963,3e-05,2.78985]
[1778417731101,34.18,80908.39,0.0,-0.97965,3e-05,2.78775]
[1778417735700,34.18,80908.43,0.0,-0.97964,3e-05,2.78809]
[1778417735811,34.18,80908.43,0.0,-0.97964,3e-05,2.78809]
[1778417737526,34.18,80907.7,0.0,-0.97966,3e-05,2.78627]
[1778417737560,34.18,80907.7,0.0,-0.97966,3e-05,2.78627]
[1778417737627,34.18,80907.7,0.0,-0.97966,3e-05,2.78639]
[1778417742388,34.18,80906.79,0.0,-0.97968,3e-05,2.78404]
[1778417742562,34.18,80906.79,0.0,-0.97968,3e-05,2.78404]
[1778417748220,34.19,80905.95,0.0,-0.97969,3e-05,2.78252]
[1778417753255,34.19,80905.97,0.0,-0.97969,3e-05,2.78318]
[1778417763325,34.19,80905.97,0.0,-0.97968,3e-05,2.78437]
[1778417773396,34.19,80905.97,0.0,-0.97967,3e-05,2.78553]
[1778417774804,34.19,80905.97,0.0,-0.97967,3e-05,2.78553]
[1778417774810,34.19,80905.97,0.0,-0.97967,3e-05,2.78553]
[1778417776782,34.2,80905.89,0.0,-0.97967,3e-05,2.78552]
[1778417776811,34.2,80905.89,0.0,-0.97967,3e-05,2.78552]
[1778417776883,34.2,80905.57,0.0,-0.97967,3e-05,2.7848]
[1778417782965,34.2,80904.94,0.0,-0.97968,3e-05,2.7834]
[1778417783062,34.2,80904.94,0.0,-0.97968,3e-05,2.7834]
[1778417794544,34.2,80905.16,0.0,-0.97969,3e-05,2.78272]
[1778417800586,34.2,80905.23,0.0,-0.97968,3e-05,2.78361]
[1778417801488,34.2,80905.23,0.0,-0.97968,3e-05,2.78361]
[1778417801557,34.2,80905.23,0.0,-0.97968,3e-05,2.78361]
[1778417803911,34.2,80908.96,0.0,-0.97958,3e-05,2.79493]
[1778417804062,34.2,80908.96,0.0,-0.97958,3e-05,2.79493]
[1778417804012,34.2,80909.0,0.0,-0.97958,3e-05,2.79523]
[1778417806690,34.2,80909.07,0.0,-0.97958,3e-05,2.79553]
[1778417806808,34.2,80909.07,0.0,-0.97958,3e-05,2.79553]
[1778417814684,34.21,80909.21,0.0,-0.97957,3e-05,2.79679]
[1778417816976,34.21,80909.21,0.0,-0.97957,3e-05,2.79679]
[1778417817063,34.21,80909.21,0.0,-0.97957,3e-05,2.79679]
[1778417817077,34.21,80909.21,0.0,-0.97956,3e-05,2.79707]
[1778417822740,34.21,80909.18,0.0,-0.97956,3e-05,2.79745]
[1778417828782,34.21,80908.04,0.0,-0.97958,3e-05,2.79464]
[1778417838852,34.21,80907.89,0.0,-0.97958,3e-05,2.79532]
[1778417848440,34.21,80908.07,0.0,-0.97957,3e-05,2.79596]
[1778417850064,34.22,80908.07,0.0,-0.97956,3e-05,2.79684]
[1778417853362,34.22,80907.96,0.0,-0.97958,3e-05,2.79398]
[1778417853560,34.22,80907.96,0.0,-0.97958,3e-05,2.79398]
[1778417853957,34.22,80907.49,0.0,-0.97959,3e-05,2.79278]
[1778417858993,34.22,80901.81,0.0,-0.97973,3e-05,2.77642]
[1778417860000,34.22,80897.77,0.0,-0.97983,3e-05,2.7646]
[1778417861577,34.22,80898.41,0.0,-0.97982,3e-05,2.76664]
[1778417861810,34.22,80898.41,0.0,-0.97982,3e-05,2.76664]
[1778417868056,34.22,80898.6,0.0,-0.9798,3e-05,2.76821]
[1778417878127,34.23,80898.63,0.0,-0.97979,3e-05,2.76965]
[1778417886183,34.23,80898.16,0.0,-0.97979,3e-05,2.76926]
[1778417893234,34.23,80898.33,0.0,-0.97978,3e-05,2.77055]
[1778417903304,34.24,80898.41,0.0,-0.97977,3e-05,2.77184]
[1778417915393,34.24,80898.37,0.0,-0.97978,3e-05,2.77004]
[1778417925464,34.24,80898.37,0.0,-0.97977,3e-05,2.77105]
[1778417933520,34.24,80897.93,0.0,-0.97978,3e-05,2.77057]
[1778417937320,34.25,80898.18,0.0,-0.97977,3e-05,2.77152]
[1778417937580,34.25,80898.18,0.0,-0.97977,3e-05,2.77152]
[1778417938160,34.25,80898.18,0.0,-0.97977,3e-05,2.77152]
[1778417937610,34.25,80898.18,0.0,-0.97977,3e-05,2.77172]
[1778417938311,34.25,80898.18,0.0,-0.97977,3e-05,2.77172]
[1778417943590,34.25,80897.97,0.0,-0.97977,3e-05,2.7717]
[1778417949636,34.25,80898.04,0.0,-0.97976,3e-05,2.77251]
[1778417951646,34.25,80894.62,0.0,-0.97985,3e-05,2.7626]
[1778417952901,34.25,80894.62,0.0,-0.97985,3e-05,2.7626]
[1778417953064,34.25,80894.62,0.0,-0.97985,3e-05,2.7626]
[1778417953118,34.25,80894.8,0.0,-0.97984,3e-05,2.76337]
[1778417953518,34.25,80894.8,0.0,-0.97984,3e-05,2.76337]
[1778417953559,34.25,80894.8,0.0,-0.97984,3e-05,2.76337]
[1778417958695,34.25,80893.85,0.0,-0.97986,3e-05,2.76116]
[1778417962571,34.25,80893.84,0.0,-0.97986,3e-05,2.76147]
[1778417962811,34.25,80893.84,0.0,-0.97986,3e-05,2.76147]
[1778417963182,34.25,80893.84,0.0,-0.97986,3e-05,2.76147]
[1778417962856,34.25,80893.64,0.0,-0.97986,3e-05,2.76099]
[1778417963313,34.25,80893.64,0.0,-0.97986,3e-05,2.76099]
[1778417968765,34.26,80896.14,0.0,-0.97979,3e-05,2.76903]
[1778417971077,34.26,80897.49,0.0,-0.97976,3e-05,2.77312]
[1778417971125,34.26,80897.72,0.0,-0.97977,3e-05,2.77116]
[1778417971310,34.26,80897.72,0.0,-0.97977,3e-05,2.77116]
[1778417971714,34.26,80897.72,0.0,-0.97977,3e-05,2.77116]
[1778417971812,34.26,80897.72,0.0,-0.97977,3e-05,2.77116]
[1778417977828,34.26,80898.87,0.0,-0.97974,3e-05,2.77505]
[1778417979494,34.26,80899.03,0.0,-0.97973,3e-05,2.7756]
[1778417979559,34.26,80899.03,0.0,-0.97973,3e-05,2.7756]
[1778417980020,34.26,80899.03,0.0,-0.97973,3e-05,2.7756]
[1778417980061,34.26,80899.03,0.0,-0.97973,3e-05,2.7756]
[1778417980122,34.26,80899.46,0.0,-0.97972,3e-05,2.77703]
[1778417982863,34.26,80905.75,0.0,-0.97956,3e-05,2.79586]
[1778417983660,34.26,80905.75,0.0,-0.97956,3e-05,2.79586]
[1778417983810,34.26,80905.75,0.0,-0.97956,3e-05,2.79586]
[1778417984236,34.26,80905.75,0.0,-0.97956,3e-05,2.79586]
[1778417984278,34.26,80906.61,0.0,-0.97954,3e-05,2.79853]
[1778417984310,34.26,80906.61,0.0,-0.97954,3e-05,2.79853]
[1778417990904,34.26,80907.19,0.0,-0.97952,3e-05,2.80043]
[1778417991061,34.26,80907.19,0.0,-0.97952,3e-05,2.80043]
[1778417991123,34.26,80907.12,0.0,-0.97952,3e-05,2.80035]
[1778417991443,34.26,80907.12,0.0,-0.97952,3e-05,2.80035]
[1778417991561,34.26,80907.12,0.0,-0.97952,3e-05,2.80035]
[1778417992933,34.26,80912.17,0.0,-0.97939,3e-05,2.81549]
[1778417994122,34.26,80912.17,0.0,-0.97939,3e-05,2.81549]
[1778417994311,34.26,80915.81,0.0,-0.9793,3e-05,2.82648]
[1778417995126,34.26,80915.81,0.0,-0.9793,3e-05,2.82648]
[1778417995127,34.26,80920.02,0.0,-0.97919,3e-05,2.83915]
[1778417996962,34.26,80924.55,0.0,-0.97907,3e-05,2.85281]
[1778417999452,34.26,80924.59,0.0,-0.97907,3e-05,2.85287]
[1778417999561,34.26,80924.59,0.0,-0.97907,3e-05,2.85287]
[1778417999740,34.26,80924.59,0.0,-0.97907,3e-05,2.85287]
[1778417999811,34.26,80924.59,0.0,-0.97907,3e-05,2.85287]
[1778417999983,34.26,80921.08,0.0,-0.97916,3e-05,2.84224]
[1778418000990,34.26,80917.07,0.0,-0.97927,3e-05,2.83015]
[1778418002068,34.26,80917.07,0.0,-0.97927,3e-05,2.83015]
[1778418002310,34.26,80917.07,0.0,-0.97927,3e-05,2.83015]
[1778418002123,34.26,80917.12,0.0,-0.97926,3e-05,2.83031]
[1778418003004,34.26,80916.64,0.0,-0.97928,3e-05,2.82888]
[1778418008041,34.26,80914.43,0.0,-0.97933,3e-05,2.82234]
[1778418010549,34.26,80914.5,0.0,-0.97933,3e-05,2.82259]
[1778418010561,34.26,80914.5,0.0,-0.97933,3e-05,2.82259]
[1778418012069,34.26,80906.93,0.0,-0.97952,3e-05,2.79998]
[1778418013076,34.26,80903.87,0.0,-0.9796,3e-05,2.79091]
[1778418018111,34.26,80903.23,0.0,-0.97961,3e-05,2.78934]
[1778418019168,34.26,80903.23,0.0,-0.97961,3e-05,2.78934]
[1778418019310,34.26,80903.23,0.0,-0.97961,3e-05,2.78934]
[1778418019265,34.26,80897.89,0.0,-0.97975,3e-05,2.77357]
[1778418020125,34.26,80892.01,0.0,-0.97989,3e-05,2.75629]
[1778418020598,34.26,80892.01,0.0,-0.97989,3e-05,2.75629]
[1778418020810,34.26,80892.01,0.0,-0.97989,3e-05,2.75629]
[1778418026167,34.26,80892.09,0.0,-0.97989,3e-05,2.75727]
[1778418027174,34.26,80897.53,0.0,-0.97975,3e-05,2.77346]
[1778418029235,34.27,80900.33,0.0,-0.97968,3e-05,2.78185]
[1778418029310,34.27,80900.33,0.0,-0.97968,3e-05,2.78185]
[1778418029336,34.27,80901.86,0.0,-0.97964,3e-05,2.78647]
[1778418030307,34.27,80901.86,0.0,-0.97964,3e-05,2.78647]
[1778418030567,34.27,80901.91,0.0,-0.97964,3e-05,2.78668]
[1778418036237,34.27,80902.72,0.0,-0.97963,3e-05,2.78666]
[1778418037326,34.27,80902.72,0.0,-0.97963,3e-05,2.78666]
[1778418037353,34.27,80904.93,0.0,-0.97958,3e-05,2.7933]
[1778418037570,34.27,80904.93,0.0,-0.97958,3e-05,2.7933]
[1778418038162,34.27,80904.93,0.0,-0.97958,3e-05,2.7933]
[1778418038309,34.27,80904.93,0.0,-0.97958,3e-05,2.7933]
[1778418038251,34.27,80905.38,0.0,-0.97956,3e-05,2.79469]
[1778418047314,34.27,80905.07,0.0,-0.97957,3e-05,2.79423]
[1778418052349,34.27,80905.86,0.0,-0.97955,3e-05,2.79685]
[1778418052376,34.27,80905.86,0.0,-0.97955,3e-05,2.79685]
[1778418052559,34.27,80905.86,0.0,-0.97955,3e-05,2.79685]
[1778418053356,34.27,80905.41,0.0,-0.97956,3e-05,2.79556]
[1778418053568,34.27,80905.41,0.0,-0.97956,3e-05,2.79556]
[1778418053812,34.27,80905.41,0.0,-0.97956,3e-05,2.79556]
[1778418057773,34.27,80902.69,0.0,-0.97962,3e-05,2.78764]
[1778418057810,34.27,80902.69,0.0,-0.97962,3e-05,2.78764]
[1778418058085,34.27,80902.69,0.0,-0.97962,3e-05,2.78764]
[1778418058186,34.27,80899.18,0.0,-0.97971,3e-05,2.77737]
[1778418058689,34.27,80899.18,0.0,-0.97971,3e-05,2.77737]
[1778418058809,34.27,80899.18,0.0,-0.97971,3e-05,2.77737]
[1778418064120,34.27,80901.4,0.0,-0.97965,3e-05,2.78424]
[1778418064309,34.27,80901.4,0.0,-0.97965,3e-05,2.78424]
[1778418064336,34.27,80901.62,0.0,-0.97965,3e-05,2.78503]
[1778418065213,34.27,80901.62,0.0,-0.97965,3e-05,2.78503]
[1778418065314,34.27,80901.62,0.0,-0.97965,3e-05,2.78503]
[1778418070476,34.27,80904.65,0.0,-0.97957,3e-05,2.7944]
[1778418080547,34.27,80904.79,0.0,-0.97956,3e-05,2.79543]
[1778418085582,34.28,80903.82,0.0,-0.97958,3e-05,2.79288]
[1778418090617,34.28,80903.7,0.0,-0.97958,3e-05,2.79288]
[1778418095652,34.28,80903.86,0.0,-0.97959,3e-05,2.79088]
[1778418100687,34.28,80903.56,0.0,-0.9796,3e-05,2.79037]
[1778418105722,34.28,80903.83,0.0,-0.97959,3e-05,2.79156]
[1778418110757,34.28,80904.72,0.0,-0.97956,3e-05,2.79458]
[1778418113042,34.28,80905.72,0.0,-0.97953,3e-05,2.79763]
[1778418113059,34.28,80905.72,0.0,-0.97953,3e-05,2.79763]
[1778418113160,34.28,80906.11,0.0,-0.97952,3e-05,2.79893]
[1778418113996,34.28,80906.11,0.0,-0.97952,3e-05,2.79893]
[1778418114072,34.28,80906.11,0.0,-0.97952,3e-05,2.79893]
[1778418124855,34.28,80905.33,0.0,-0.97954,3e-05,2.79737]
[1778418126994,34.28,80905.33,0.0,-0.97954,3e-05,2.79737]
[1778418127061,34.28,80905.33,0.0,-0.97954,3e-05,2.79737]
[1778418127095,34.28,80905.33,0.0,-0.97953,3e-05,2.79751]
[1778418127631,34.28,80905.33,0.0,-0.97953,3e-05,2.79751]
[1778418127810,34.28,80905.33,0.0,-0.97953,3e-05,2.79751]
[1778418130801,34.28,80906.93,0.0,-0.97949,3e-05,2.80247]
[1778418130810,34.28,80906.93,0.0,-0.97949,3e-05,2.80247]
[1778418130897,34.28,80911.95,0.0,-0.97936,3e-05,2.81753]
[1778418131820,34.28,80911.95,0.0,-0.97936,3e-05,2.81753]
[1778418132063,34.28,80911.95,0.0,-0.97936,3e-05,2.81753]
[1778418132164,34.28,80915.31,0.0,-0.97928,3e-05,2.82765]
[1778418136664,34.28,80916.4,0.0,-0.97925,3e-05,2.83097]
[1778418136810,34.28,80916.4,0.0,-0.97925,3e-05,2.83097]
[1778418137261,34.28,80916.4,0.0,-0.97925,3e-05,2.83097]
[1778418137312,34.28,80916.4,0.0,-0.97925,3e-05,2.83097]
[1778418137360,34.29,80915.76,0.0,-0.97926,3e-05,2.82908]
[1778418142982,34.29,80916.74,0.0,-0.97924,3e-05,2.83213]
[1778418144594,34.29,80916.81,0.0,-0.97924,3e-05,2.83236]
[1778418144811,34.29,80916.81,0.0,-0.97924,3e-05,2.83236]
[1778418144996,34.29,80919.37,0.0,-0.97917,3e-05,2.84008]
[1778418145492,34.29,80919.37,0.0,-0.97917,3e-05,2.84008]
[1778418145564,34.29,80919.37,0.0,-0.97917,3e-05,2.84008]
[1778418149024,34.29,80923.88,0.0,-0.97905,3e-05,2.85374]
[1778418150257,34.29,80923.88,0.0,-0.97905,3e-05,2.85374]
[1778418150311,34.29,80923.88,0.0,-0.97905,3e-05,2.85374]
[1778418150966,34.29,80926.11,0.0,-0.979,3e-05,2.86049]
[1778418151066,34.29,80926.11,0.0,-0.979,3e-05,2.86049]
[1778418152045,34.29,80926.63,0.0,-0.979,3e-05,2.85917]
[1778418153052,34.29,80922.82,0.0,-0.9791,3e-05,2.84763]
[1778418154367,34.29,80922.82,0.0,-0.9791,3e-05,2.84763]
[1778418154561,34.29,80922.21,0.0,-0.97912,3e-05,2.84578]
[1778418155147,34.29,80922.21,0.0,-0.97912,3e-05,2.84578]
[1778418155312,34.29,80922.21,0.0,-0.97912,3e-05,2.84578]
[1778418155362,34.29,80921.92,0.0,-0.97912,3e-05,2.84492]
[1778418161108,34.29,80918.36,0.0,-0.97922,3e-05,2.83425]
[1778418162102,34.29,80918.36,0.0,-0.97922,3e-05,2.83425]
[1778418162310,34.29,80918.36,0.0,-0.97922,3e-05,2.83425]
[1778418162318,34.29,80915.62,0.0,-0.97929,3e-05,2.82606]
[1778418168157,34.29,80914.56,0.0,-0.97931,3e-05,2.82307]
[1778418169381,34.29,80914.56,0.0,-0.97931,3e-05,2.82307]
[1778418169432,34.29,80914.2,0.0,-0.97932,3e-05,2.82206]
[1778418169558,34.29,80914.2,0.0,-0.97932,3e-05,2.82206]
[1778418170718,34.29,80914.2,0.0,-0.97932,3e-05,2.82206]
[1778418170809,34.29,80914.2,0.0,-0.97932,3e-05,2.82206]
[1778418171178,34.29,80912.76,0.0,-0.97936,3e-05,2.81782]
[1778418174200,34.29,80907.28,0.0,-0.9795,3e-05,2.80158]
[1778418174705,34.29,80907.28,0.0,-0.9795,3e-05,2.80158]
[1778418174811,34.29,80907.28,0.0,-0.9795,3e-05,2.80158]
[1778418175519,34.29,80906.08,0.0,-0.97953,3e-05,2.79808]
[1778418175564,34.29,80906.08,0.0,-0.97953,3e-05,2.79808]
[1778418176214,34.29,80906.01,0.0,-0.97953,3e-05,2.79795]
[1778418181249,34.29,80905.23,0.0,-0.97954,3e-05,2.79602]
[1778418182315,34.29,80905.23,0.0,-0.97954,3e-05,2.79602]
[1778418182560,34.29,80905.23,0.0,-0.97954,3e-05,2.79611]
[1778418188028,34.29,80905.73,0.0,-0.97953,3e-05,2.79801]
[1778418196354,34.29,80905.97,0.0,-0.97951,3e-05,2.79944]
[1778418198368,34.29,80902.36,0.0,-0.9796,3e-05,2.78885]
[1778418199242,34.29,80902.36,0.0,-0.9796,3e-05,2.78885]
[1778418199308,34.29,80902.36,0.0,-0.9796,3e-05,2.78885]
[1778418199375,34.29,80900.76,0.0,-0.97964,3e-05,2.78419]
[1778418200683,34.29,80899.9,0.0,-0.97966,3e-05,2.78174]
[1778418200810,34.29,80899.9,0.0,-0.97966,3e-05,2.78174]
[1778418206424,34.3,80898.89,0.0,-0.97968,3e-05,2.77936]
[1778418207431,34.3,80903.01,0.0,-0.97958,3e-05,2.79169]
[1778418207844,34.3,80903.01,0.0,-0.97958,3e-05,2.79169]
[1778418208059,34.3,80903.01,0.0,-0.97958,3e-05,2.79169]
[1778418208438,34.3,80906.13,0.0,-0.9795,3e-05,2.80105]
[1778418209423,34.3,80906.13,0.0,-0.9795,3e-05,2.80105]
[1778418209565,34.3,80906.43,0.0,-0.97949,3e-05,2.80201]
[1778418216494,34.3,80906.38,0.0,-0.97951,3e-05,2.79944]
[1778418221530,34.3,80905.86,0.0,-0.97952,3e-05,2.79821]
[1778418225437,34.3,80905.71,0.0,-0.97952,3e-05,2.79795]
[1778418225558,34.3,80905.92,0.0,-0.97952,3e-05,2.79864]
[1778418225565,34.3,80905.92,0.0,-0.97952,3e-05,2.79864]
[1778418226100,34.3,80905.92,0.0,-0.97952,3e-05,2.79864]
[1778418226310,34.3,80905.92,0.0,-0.97952,3e-05,2.79864]
[1778418226389,34.3,80905.92,0.0,-0.97951,3e-05,2.79871]
[1778418232343,34.3,80905.27,0.0,-0.97953,3e-05,2.79703]
[1778418232558,34.3,80905.27,0.0,-0.97953,3e-05,2.79703]
[1778418232886,34.3,80905.02,0.0,-0.97953,3e-05,2.79642]
[1778418233065,34.3,80905.02,0.0,-0.97953,3e-05,2.79642]
[1778418233110,34.3,80904.63,0.0,-0.97954,3e-05,2.79526]
[1778418236635,34.3,80906.67,0.0,-0.97949,3e-05,2.80162]
[1778418242420,34.3,80906.51,0.0,-0.97949,3e-05,2.80138]
[1778418242559,34.3,80906.51,0.0,-0.97949,3e-05,2.80138]
[1778418246063,34.3,80907.0,0.0,-0.97948,3e-05,2.80308]
[1778418246121,34.3,80907.05,0.0,-0.97948,3e-05,2.80329]
[1778418248193,34.3,80907.05,0.0,-0.97948,3e-05,2.80329]
[1778418248309,34.3,80907.05,0.0,-0.97948,3e-05,2.80329]
[1778418249737,34.3,80903.28,0.0,-0.97957,3e-05,2.79231]
[1778418253035,34.3,80902.39,0.0,-0.97959,3e-05,2.78983]
[1778418253058,34.3,80902.39,0.0,-0.97959,3e-05,2.78983]
[1778418253464,34.3,80902.39,0.0,-0.97959,3e-05,2.78983]
[1778418253559,34.3,80902.39,0.0,-0.97959,3e-05,2.78983]
[1778418253565,34.3,80902.2,0.0,-0.97959,3e-05,2.78943]
[1778418256059,34.3,80900.56,0.0,-0.97963,3e-05,2.78465]
[1778418263835,34.31,80901.15,0.0,-0.97961,3e-05,2.78722]
[1778418265076,34.31,80901.15,0.0,-0.97961,3e-05,2.78722]
[1778418265311,34.31,80901.15,0.0,-0.97961,3e-05,2.78722]
[1778418265628,34.31,80901.54,0.0,-0.9796,3e-05,2.78854]
[1778418265807,34.31,80901.54,0.0,-0.9796,3e-05,2.78854]
[1778418265849,34.31,80901.68,0.0,-0.9796,3e-05,2.78895]
[1778418274912,34.31,80901.68,0.0,-0.97961,3e-05,2.78683]
[1778418281239,34.31,80901.68,0.0,-0.97961,3e-05,2.78683]
[1778418281310,34.31,80901.68,0.0,-0.97961,3e-05,2.78683]
[1778418286996,34.31,80902.5,0.0,-0.97958,3e-05,2.79018]
[1778418288130,34.31,80902.5,0.0,-0.97958,3e-05,2.79018]
[1778418288308,34.31,80902.5,0.0,-0.97958,3e-05,2.79018]
[1778418289834,34.31,80903.75,0.0,-0.97955,3e-05,2.79402]
[1778418290060,34.31,80903.75,0.0,-0.97955,3e-05,2.79402]
[1778418290161,34.31,80903.75,0.0,-0.97955,3e-05,2.79408]
[1778418296062,34.31,80903.16,0.0,-0.97956,3e-05,2.79267]
[1778418302104,34.31,80903.52,0.0,-0.97955,3e-05,2.79408]
[1778418304858,34.31,80903.89,0.0,-0.97954,3e-05,2.79529]
[1778418305059,34.31,80903.89,0.0,-0.97954,3e-05,2.79529]
[1778418310160,34.32,80903.27,0.0,-0.97955,3e-05,2.79376]
[1778418313170,34.32,80904.69,0.0,-0.97952,3e-05,2.7981]
[1778418313311,34.32,80904.69,0.0,-0.97952,3e-05,2.7981]
[1778418315042,34.32,80904.57,0.0,-0.97952,3e-05,2.79784]
[1778418315060,34.32,80904.57,0.0,-0.97952,3e-05,2.79784]
[1778418315195,34.32,80904.39,0.0,-0.97952,3e-05,2.79735]
[1778418320230,34.32,80905.57,0.0,-0.97949,3e-05,2.80109]
[1778418325265,34.32,80905.53,0.0,-0.97949,3e-05,2.80118]
[1778418333448,34.32,80905.35,0.0,-0.97949,3e-05,2.80073]
[1778418335006,34.32,80906.65,0.0,-0.97948,3e-05,2.80205]
[1778418335062,34.32,80906.65,0.0,-0.97948,3e-05,2.80205]
[1778418341377,34.32,80908.95,0.0,-0.97942,3e-05,2.80918]
[1778418346480,34.32,80909.02,0.0,-0.97941,3e-05,2.80951]
[1778418346558,34.32,80909.02,0.0,-0.97941,3e-05,2.80951]
[1778418348608,34.32,80909.61,0.0,-0.9794,3e-05,2.8113]
[1778418348661,34.32,80909.61,0.0,-0.9794,3e-05,2.81137]
[1778418348807,34.32,80909.61,0.0,-0.9794,3e-05,2.81137]
[1778418354469,34.32,80911.51,0.0,-0.97935,3e-05,2.81724]
[1778418357424,34.32,80910.57,0.0,-0.97937,3e-05,2.81449]
[1778418357558,34.32,80910.57,0.0,-0.97937,3e-05,2.81449]
[1778418363532,34.32,80910.79,0.0,-0.97936,3e-05,2.8154]
[1778418367096,34.32,80911.59,0.0,-0.97934,3e-05,2.8179]
[1778418367309,34.32,80911.59,0.0,-0.97934,3e-05,2.8179]
[1778418369097,34.32,80911.52,0.0,-0.97934,3e-05,2.81773]
[1778418369309,34.32,80911.52,0.0,-0.97934,3e-05,2.81773]
[1778418369410,34.32,80911.52,0.0,-0.97934,3e-05,2.81779]
[1778418372595,34.32,80900.53,0.0,-0.97962,3e-05,2.78514]
[1778418372735,34.32,80900.53,0.0,-0.97962,3e-05,2.78514]
[1778418372809,34.32,80900.53,0.0,-0.97962,3e-05,2.78514]
[1778418373602,34.32,80894.77,0.0,-0.97977,3e-05,2.76817]
[1778418374609,34.32,80890.4,0.0,-0.97987,3e-05,2.7554]
[1778418376158,34.32,80888.95,0.0,-0.97991,3e-05,2.75127]
[1778418376309,34.32,80888.95,0.0,-0.97991,3e-05,2.75127]
[1778418376623,34.32,80889.5,0.0,-0.97989,3e-05,2.75302]
[1778418377832,34.32,80890.7,0.0,-0.97986,3e-05,2.75669]
[1778418378059,34.32,80890.7,0.0,-0.97986,3e-05,2.75669]
[1778418383552,34.33,80887.82,0.0,-0.97993,2e-05,2.74884]
[1778418383560,34.33,80887.82,0.0,-0.97993,2e-05,2.74884]
[1778418385266,34.33,80884.83,0.0,-0.98,2e-05,2.74033]
[1778418385309,34.33,80884.83,0.0,-0.98,2e-05,2.74033]
[1778418385686,34.33,80883.78,0.0,-0.98003,2e-05,2.73741]
[1778418388645,34.33,80883.67,0.0,-0.98003,2e-05,2.73738]
[1778418388808,34.33,80882.83,0.0,-0.98005,2e-05,2.73507]
[1778418395756,34.33,80882.44,0.0,-0.98007,2e-05,2.73219]
[1778418399113,34.33,80882.73,0.0,-0.98006,2e-05,2.73333]
[1778418399309,34.33,80882.73,0.0,-0.98006,2e-05,2.73333]
[1778418401424,34.33,80882.12,0.0,-0.98007,2e-05,2.73184]
[1778418401566,34.33,80882.12,0.0,-0.98007,2e-05,2.73184]
[1778418401615,34.33,80882.12,0.0,-0.98007,2e-05,2.73213]
[1778418406836,34.34,80879.59,0.0,-0.98012,2e-05,2.7255]
[1778418415590,34.34,80879.49,0.0,-0.98012,2e-05,2.72584]
[1778418415810,34.34,80879.71,0.0,-0.98011,2e-05,2.72728]
[1778418421422,34.34,80879.55,0.0,-0.98011,2e-05,2.72745]
[1778418421558,34.34,80879.55,0.0,-0.98011,2e-05,2.72745]
[1778418424290,34.34,80875.84,0.0,-0.98019,2e-05,2.71713]
[1778418424310,34.34,80875.84,0.0,-0.98019,2e-05,2.71713]
[1778418424391,34.34,80875.81,0.0,-0.98019,2e-05,2.71722]
[1778418426609,34.34,80876.13,0.0,-0.98018,2e-05,2.71833]
[1778418428057,34.35,80876.61,0.0,-0.98017,2e-05,2.72007]
[1778418432262,34.35,80875.52,0.0,-0.98019,2e-05,2.71758]
[1778418432308,34.35,80875.52,0.0,-0.98019,2e-05,2.71758]
[1778418432363,34.35,80875.45,0.0,-0.98019,2e-05,2.71756]
[1778418436040,34.35,80867.97,0.0,-0.98037,2e-05,2.69657]
[1778418437047,34.35,80864.03,0.0,-0.98046,2e-05,2.68541]
[1778418442167,34.35,80863.81,0.0,-0.98046,2e-05,2.6857]
[1778418444070,34.36,80864.81,0.0,-0.98043,2e-05,2.68904]
[1778418449131,34.36,80866.85,0.0,-0.98037,2e-05,2.69631]
[1778418449813,34.36,80866.85,0.0,-0.98037,2e-05,2.69631]
[1778418450058,34.36,80866.85,0.0,-0.98037,2e-05,2.69631]
[1778418450138,34.36,80867.82,0.0,-0.98035,2e-05,2.69933]
[1778418453159,34.36,80870.09,0.0,-0.9803,2e-05,2.70376]
[1778418458194,34.37,80870.58,0.0,-0.98028,2e-05,2.70621]
[1778418465243,34.37,80869.57,0.0,-0.9803,2e-05,2.70473]
[1778418468061,34.37,80868.38,0.0,-0.98032,2e-05,2.70169]
[1778418474306,34.37,80869.21,0.0,-0.98029,2e-05,2.70552]
[1778418479278,34.38,80869.83,0.0,-0.98027,2e-05,2.70773]
[1778418479308,34.38,80869.83,0.0,-0.98027,2e-05,2.70773]
[1778418479378,34.38,80869.83,0.0,-0.98027,2e-05,2.70773]
[1778418479561,34.38,80869.83,0.0,-0.98027,2e-05,2.70773]
[1778418479645,34.38,80869.83,0.0,-0.98026,2e-05,2.70852]
[1778418482363,34.38,80877.75,0.0,-0.98006,2e-05,2.73197]
[1778418483370,34.38,80883.85,0.0,-0.97991,2e-05,2.75003]
[1778418485511,34.38,80884.41,0.0,-0.97989,3e-05,2.75183]
[1778418485561,34.38,80884.41,0.0,-0.97989,3e-05,2.75183]
[1778418485576,34.38,80884.41,0.0,-0.97989,3e-05,2.75183]
[1778418485811,34.38,80884.41,0.0,-0.97989,3e-05,2.75183]
[1778418485611,34.38,80884.52,0.0,-0.97989,3e-05,2.75242]
[1778418491427,34.38,80884.7,0.0,-0.97988,3e-05,2.75357]
[1778418496462,34.38,80885.69,0.0,-0.97985,3e-05,2.75709]
[1778418500957,34.38,80885.69,0.0,-0.97985,3e-05,2.75709]
[1778418501002,34.38,80885.69,0.0,-0.97985,3e-05,2.75709]
[1778418501060,34.38,80885.69,0.0,-0.97985,3e-05,2.75709]
[1778418501161,34.39,80885.69,0.0,-0.97984,3e-05,2.75768]
[1778418506533,34.39,80884.74,0.0,-0.97986,3e-05,2.75546]
[1778418508550,34.39,80888.34,0.0,-0.97977,3e-05,2.76637]
[1778418510564,34.39,80893.4,0.0,-0.97964,3e-05,2.78147]
[1778418510968,34.39,80893.4,0.0,-0.97964,3e-05,2.78147]
[1778418511061,34.39,80893.4,0.0,-0.97964,3e-05,2.78147]
[1778418511571,34.39,80894.05,0.0,-0.97964,3e-05,2.78062]
[1778418513585,34.39,80901.57,0.0,-0.97945,3e-05,2.80303]
[1778418515599,34.39,80912.15,0.0,-0.97918,3e-05,2.83468]
[1778418517613,34.39,80915.15,0.0,-0.97911,3e-05,2.84361]
[1778418519087,34.39,80915.19,0.0,-0.9791,3e-05,2.84369]
[1778418519154,34.39,80915.19,0.0,-0.9791,3e-05,2.84369]
[1778418519313,34.39,80915.19,0.0,-0.9791,3e-05,2.84369]
[1778418519627,34.39,80913.98,0.0,-0.97914,3e-05,2.84]
[1778418524662,34.39,80914.73,0.0,-0.97912,3e-05,2.84204]
[1778418529697,34.39,80914.77,0.0,-0.97912,3e-05,2.84194]
[1778418538760,34.39,80913.98,0.0,-0.97914,3e-05,2.83919]
[1778418543660,34.39,80911.91,0.0,-0.9792,3e-05,2.83284]
[1778418543767,34.39,80911.91,0.0,-0.9792,3e-05,2.83284]
[1778418543808,34.39,80911.91,0.0,-0.9792,3e-05,2.83284]
[1778418543868,34.39,80914.19,0.0,-0.97914,3e-05,2.83966]
[1778418544802,34.39,80919.23,0.0,-0.97901,3e-05,2.8548]
[1778418547112,34.39,80918.41,0.0,-0.97903,3e-05,2.85219]
[1778418547117,34.39,80918.41,0.0,-0.97903,3e-05,2.85219]
[1778418547313,34.39,80918.41,0.0,-0.97903,3e-05,2.85219]
[1778418548830,34.39,80918.27,0.0,-0.97904,3e-05,2.85165]
[1778418553865,34.39,80918.27,0.0,-0.97904,3e-05,2.85136]
[1778418558251,34.38,80918.62,0.0,-0.97903,3e-05,2.85219]
[1778418558312,34.38,80918.62,0.0,-0.97903,3e-05,2.85219]
[1778418558368,34.38,80918.62,0.0,-0.97903,3e-05,2.85219]
[1778418558560,34.38,80918.62,0.0,-0.97903,3e-05,2.85219]
[1778418558619,34.38,80918.62,0.0,-0.97903,3e-05,2.85213]
[1778418560914,34.38,80911.23,0.0,-0.97922,3e-05,2.8298]
[1778418562469,34.38,80911.23,0.0,-0.97922,3e-05,2.8298]
[1778418562557,34.38,80911.23,0.0,-0.97922,3e-05,2.8298]
[1778418567963,34.38,80907.25,0.0,-0.97933,3e-05,2.81792]
[1778418572867,34.38,80905.14,0.0,-0.97938,3e-05,2.81165]
[1778418572875,34.38,80905.14,0.0,-0.97938,3e-05,2.81165]
[1778418573066,34.38,80905.14,0.0,-0.97938,3e-05,2.81165]
[1778418573100,34.38,80905.14,0.0,-0.9794,3e-05,2.80887]
[1778418579040,34.38,80905.24,0.0,-0.97939,3e-05,2.80933]
[1778418584075,34.39,80905.13,0.0,-0.9794,3e-05,2.80915]
[1778418590117,34.39,80905.0,0.0,-0.9794,3e-05,2.80895]
[1778418595152,34.39,80905.21,0.0,-0.97939,3e-05,2.80973]
[1778418597657,34.39,80905.91,0.0,-0.97937,3e-05,2.81185]
[1778418597718,34.39,80905.91,0.0,-0.97937,3e-05,2.81185]
[1778418597810,34.39,80905.91,0.0,-0.97937,3e-05,2.81185]
[1778418597910,34.39,80905.91,0.0,-0.97937,3e-05,2.81191]
[1778418606229,34.39,80905.49,0.0,-0.97938,3e-05,2.81087]
[1778418609107,34.39,80905.42,0.0,-0.97938,3e-05,2.81072]
[1778418609171,34.39,80905.42,0.0,-0.97938,3e-05,2.81072]
[1778418609309,34.39,80905.42,0.0,-0.97938,3e-05,2.81072]
[1778418609400,34.39,80905.56,0.0,-0.97938,3e-05,2.81117]
[1778418615292,34.39,80905.53,0.0,-0.97938,3e-05,2.81126]
[1778418618792,34.39,80906.3,0.0,-0.97936,3e-05,2.81362]
[1778418618809,34.39,80906.3,0.0,-0.97936,3e-05,2.81362]
[1778418618864,34.39,80906.3,0.0,-0.97936,3e-05,2.81362]
[1778418618894,34.39,80906.42,0.0,-0.97935,3e-05,2.81403]
[1778418619060,34.39,80906.42,0.0,-0.97935,3e-05,2.81403]
[1778418624288,34.39,80906.63,0.0,-0.97935,3e-05,2.81476]
[1778418629129,34.39,80906.46,0.0,-0.97935,3e-05,2.81439]
[1778418629310,34.39,80906.46,0.0,-0.97935,3e-05,2.81439]
[1778418632411,34.39,80909.56,0.0,-0.97929,3e-05,2.82092]
[1778418633541,34.39,80909.56,0.0,-0.97929,3e-05,2.82092]
[1778418633567,34.39,80909.56,0.0,-0.97929,3e-05,2.82092]
[1778418633604,34.39,80909.56,0.0,-0.97929,3e-05,2.82092]
[1778418633813,34.39,80909.56,0.0,-0.97929,3e-05,2.82092]
[1778418633898,34.39,80911.4,0.0,-0.97924,3e-05,2.82644]
[1778418646509,34.39,80908.87,0.0,-0.97931,3e-05,2.81892]
[1778418649012,34.39,80909.0,0.0,-0.9793,3e-05,2.81932]
[1778418649059,34.39,80909.0,0.0,-0.9793,3e-05,2.81932]
[1778418654565,34.39,80909.35,0.0,-0.9793,3e-05,2.8204]
[1778418658518,34.39,80910.05,0.0,-0.97928,3e-05,2.82249]
[1778418658567,34.39,80910.05,0.0,-0.97928,3e-05,2.82249]
[1778418658675,34.39,80910.05,0.0,-0.97928,3e-05,2.82249]
[1778418658809,34.39,80910.05,0.0,-0.97928,3e-05,2.82249]
[1778418658835,34.39,80910.05,0.0,-0.97928,3e-05,2.82249]
[1778418666649,34.39,80909.46,0.0,-0.97929,3e-05,2.82069]
[1778418668664,34.39,80910.62,0.0,-0.97926,3e-05,2.82416]
[1778418668809,34.39,80910.62,0.0,-0.97926,3e-05,2.82416]
[1778418676720,34.39,80911.39,0.0,-0.97924,3e-05,2.82639]
[1778418679017,34.39,80911.35,0.0,-0.97924,3e-05,2.82627]
[1778418679059,34.39,80911.39,0.0,-0.97924,3e-05,2.82638]
[1778418679130,34.39,80911.39,0.0,-0.97924,3e-05,2.82638]
[1778418679312,34.39,80911.39,0.0,-0.97924,3e-05,2.82638]
[1778418679743,34.39,80911.51,0.0,-0.97924,3e-05,2.82673]
[1778418685784,34.39,80912.05,0.0,-0.97923,3e-05,2.82832]
[1778418692833,34.39,80911.46,0.0,-0.97926,3e-05,2.8237]
[1778418697560,34.39,80911.65,0.0,-0.97926,3e-05,2.8243]
[1778418697809,34.39,80911.65,0.0,-0.97926,3e-05,2.8243]
[1778418703916,34.39,80911.44,0.0,-0.97926,3e-05,2.82375]
[1778418706305,34.39,80909.51,0.0,-0.97931,3e-05,2.81801]
[1778418706557,34.39,80909.51,0.0,-0.97931,3e-05,2.81801]
[1778418707078,34.39,80908.5,0.0,-0.97934,3e-05,2.81501]
[1778418707311,34.39,80908.5,0.0,-0.97934,3e-05,2.81501]
[1778418707944,34.39,80908.46,0.0,-0.97934,3e-05,2.81492]
[1778418708951,34.39,80904.6,0.0,-0.97944,3e-05,2.80343]
[1778418710061,34.39,80903.23,0.0,-0.97947,3e-05,2.7994]
[1778418713569,34.39,80901.82,0.0,-0.9795,3e-05,2.79538]
[1778418713810,34.39,80901.82,0.0,-0.9795,3e-05,2.79538]
[1778418713987,34.39,80900.59,0.0,-0.97954,3e-05,2.79179]
[1778418721036,34.39,80900.03,0.0,-0.97955,3e-05,2.79064]
[1778418727078,34.39,80899.78,0.0,-0.97955,3e-05,2.79032]
[1778418733071,34.39,80898.96,0.0,-0.97957,3e-05,2.78817]
[1778418733309,34.39,80898.5,0.0,-0.97958,3e-05,2.78688]
[1778418740169,34.4,80897.4,0.0,-0.9796,3e-05,2.78422]
[1778418745593,34.4,80897.4,0.0,-0.9796,3e-05,2.78422]
[1778418751246,34.4,80897.47,0.0,-0.97961,3e-05,2.78238]
[1778418757292,34.4,80898.82,0.0,-0.97957,3e-05,2.7868]
[1778418760318,34.4,80898.88,0.0,-0.97957,3e-05,2.78711]
[1778418760540,34.4,80898.88,0.0,-0.97957,3e-05,2.78711]
[1778418760563,34.4,80898.88,0.0,-0.97957,3e-05,2.78711]
[1778418760581,34.4,80898.88,0.0,-0.97957,3e-05,2.78717]
[1778418767359,34.4,80898.88,0.0,-0.97957,3e-05,2.78762]
[1778418770380,34.4,80902.04,0.0,-0.97948,3e-05,2.79719]
[1778418771528,34.4,80902.04,0.0,-0.97948,3e-05,2.79719]
[1778418771560,34.4,80902.04,0.0,-0.97948,3e-05,2.79719]
[1778418771816,34.4,80902.04,0.0,-0.97948,3e-05,2.79719]
[1778418772063,34.4,80902.04,0.0,-0.97948,3e-05,2.79719]
[1778418771909,34.4,80905.56,0.0,-0.97939,3e-05,2.80775]
[1778418778931,34.4,80905.52,0.0,-0.97939,3e-05,2.80773]
[1778418783240,34.4,80905.27,0.0,-0.9794,3e-05,2.80717]
[1778418783310,34.4,80905.27,0.0,-0.9794,3e-05,2.80717]
[1778418792534,34.4,80906.57,0.0,-0.97936,3e-05,2.81151]
[1778418797410,34.41,80906.98,0.0,-0.97935,3e-05,2.81287]
[1778418797561,34.41,80906.98,0.0,-0.97935,3e-05,2.81287]
[1778418797849,34.41,80906.98,0.0,-0.97935,3e-05,2.81287]
[1778418798063,34.41,80906.98,0.0,-0.97935,3e-05,2.81287]
[1778418798065,34.41,80906.98,0.0,-0.97935,3e-05,2.81293]
[1778418806632,34.41,80906.98,0.0,-0.97935,3e-05,2.81318]
[1778418809653,34.41,80910.96,0.0,-0.97924,3e-05,2.82518]
[1778418810898,34.41,80910.96,0.0,-0.97924,3e-05,2.82518]
[1778418811061,34.41,80910.96,0.0,-0.97924,3e-05,2.82518]
[1778418816702,34.41,80912.58,0.0,-0.97922,3e-05,2.82724]
[1778418821737,34.41,80911.24,0.0,-0.97926,3e-05,2.82326]
[1778418822646,34.41,80911.24,0.0,-0.97926,3e-05,2.82326]
[1778418822810,34.41,80911.24,0.0,-0.97926,3e-05,2.82326]
[1778418823142,34.41,80911.24,0.0,-0.97926,3e-05,2.82326]
[1778418823160,34.41,80910.72,0.0,-0.97927,3e-05,2.82172]
[1778418823310,34.41,80910.72,0.0,-0.97927,3e-05,2.82172]
[1778418829793,34.41,80911.33,0.0,-0.97925,3e-05,2.82355]
[1778418834828,34.41,80911.04,0.0,-0.97926,3e-05,2.82264]
[1778418838266,34.41,80911.01,0.0,-0.97926,3e-05,2.8225]
[1778418838308,34.41,80911.01,0.0,-0.97926,3e-05,2.8225]
[1778418846912,34.41,80911.18,0.0,-0.97926,3e-05,2.82276]
[1778418847552,34.41,80911.18,0.0,-0.97926,3e-05,2.82276]
[1778418847560,34.41,80911.18,0.0,-0.97926,3e-05,2.82276]
[1778418848107,34.41,80911.18,0.0,-0.97926,3e-05,2.82276]
[1778418848150,34.41,80910.72,0.0,-0.97927,3e-05,2.82135]
[1778418848309,34.41,80910.72,0.0,-0.97927,3e-05,2.82135]
[1778418853961,34.41,80910.8,0.0,-0.97927,3e-05,2.82143]
[1778418855725,34.4,80911.61,0.0,-0.97925,3e-05,2.82382]
[1778418855809,34.4,80911.61,0.0,-0.97925,3e-05,2.82382]
[1778418861010,34.4,80911.06,0.0,-0.97927,3e-05,2.82195]
[1778418865038,34.4,80914.14,0.0,-0.97919,3e-05,2.83101]
[1778418866045,34.4,80919.49,0.0,-0.97905,3e-05,2.84703]
[1778418866583,34.4,80919.49,0.0,-0.97905,3e-05,2.84703]
[1778418866810,34.4,80919.49,0.0,-0.97905,3e-05,2.84703]
[1778418867052,34.4,80926.16,0.0,-0.97888,3e-05,2.86709]
[1778418867221,34.4,80926.16,0.0,-0.97888,3e-05,2.86709]
[1778418867311,34.4,80926.16,0.0,-0.97888,3e-05,2.86709]
[1778418868059,34.4,80926.39,0.0,-0.97888,3e-05,2.86766]
[1778418874103,34.4,80928.1,0.0,-0.97886,3e-05,2.86927]
[1778418876116,34.4,80932.92,0.0,-0.97873,3e-05,2.88367]
[1778418877387,34.4,80933.06,0.0,-0.97873,3e-05,2.88397]
[1778418877559,34.4,80933.06,0.0,-0.97873,3e-05,2.88397]
[1778418883165,34.39,80933.5,0.0,-0.97875,3e-05,2.88157]
[1778418888200,34.37,80933.84,0.0,-0.97881,3e-05,2.87461]
[1778418888505,34.37,80933.84,0.0,-0.97881,3e-05,2.87461]
[1778418888558,34.37,80933.84,0.0,-0.97881,3e-05,2.87461]
[1778418889029,34.37,80933.84,0.0,-0.97881,3e-05,2.87461]
[1778418889067,34.37,80933.84,0.0,-0.97881,3e-05,2.87461]
[1778418889207,34.36,80932.8,0.0,-0.97885,3e-05,2.86987]
[1778418894242,34.34,80929.12,0.0,-0.97902,3e-05,2.85089]
[1778418894942,34.34,80929.12,0.0,-0.97902,3e-05,2.85089]
[1778418895059,34.34,80929.12,0.0,-0.97902,3e-05,2.85089]
[1778418896256,34.33,80925.95,0.0,-0.97913,3e-05,2.83826]
[1778418897982,34.33,80925.95,0.0,-0.97913,3e-05,2.83826]
[1778418898065,34.33,80925.95,0.0,-0.97913,3e-05,2.83826]
[1778418898136,34.32,80923.25,0.0,-0.97922,3e-05,2.82714]
[1778418898270,34.32,80919.79,0.0,-0.97931,3e-05,2.81676]
[1778418900284,34.31,80916.77,0.0,-0.97941,3e-05,2.80481]
[1778418901291,34.31,80913.86,0.0,-0.9795,3e-05,2.79469]
[1778418902386,34.31,80913.86,0.0,-0.9795,3e-05,2.79469]
[1778418902571,34.31,80913.86,0.0,-0.9795,3e-05,2.79469]
[1778418907103,34.29,80914.41,0.0,-0.97954,3e-05,2.79066]
[1778418907159,34.28,80914.45,0.0,-0.97956,3e-05,2.78797]
[1778418907311,34.28,80914.45,0.0,-0.97956,3e-05,2.78797]
[1778418913378,34.26,80914.09,0.0,-0.97964,3e-05,2.77853]
[1778418918413,34.24,80913.6,0.0,-0.97971,3e-05,2.7702]
[1778418919308,34.24,80913.6,0.0,-0.97971,3e-05,2.7702]
[1778418919559,34.24,80913.6,0.0,-0.97971,3e-05,2.7702]
[1778418921540,34.23,80913.97,0.0,-0.97973,3e-05,2.76857]
[1778418921560,34.23,80913.97,0.0,-0.97973,3e-05,2.76857]
[1778418921607,34.23,80920.84,0.0,-0.97956,3e-05,2.78763]
[1778418922836,34.23,80920.84,0.0,-0.97956,3e-05,2.78763]
[1778418923060,34.23,80920.84,0.0,-0.97956,3e-05,2.78763]
[1778418923160,34.22,80922.7,0.0,-0.97954,3e-05,2.79037]
[1778418924455,34.22,80925.65,0.0,-0.97948,3e-05,2.79778]
[1778418926258,34.22,80925.65,0.0,-0.97948,3e-05,2.79778]
[1778418926309,34.21,80926.6,0.0,-0.97946,3e-05,2.79921]
[1778418926469,34.21,80927.76,0.0,-0.97945,3e-05,2.80127]
[1778418928238,34.21,80927.76,0.0,-0.97945,3e-05,2.80127]
[1778418928309,34.2,80928.75,0.0,-0.97945,3e-05,2.8014]
[1778418932038,34.2,80928.16,0.0,-0.97947,3e-05,2.79823]
[1778418932059,34.2,80928.16,0.0,-0.97947,3e-05,2.79823]
[1778418932139,34.18,80927.98,0.0,-0.97953,3e-05,2.79063]
[1778418934854,34.18,80927.98,0.0,-0.97953,3e-05,2.79063]
[1778418935059,34.18,80927.98,0.0,-0.97953,3e-05,2.79063]
[1778418935532,34.17,80921.1,0.0,-0.97975,3e-05,2.76599]
[1778418940049,34.16,80920.45,0.0,-0.9798,3e-05,2.76005]
[1778418940061,34.16,80920.45,0.0,-0.9798,3e-05,2.76005]
[1778418940144,34.15,80920.91,0.0,-0.97981,3e-05,2.75875]
[1778418944595,34.14,80916.4,0.0,-0.97997,3e-05,2.74013]
[1778418945493,34.14,80916.4,0.0,-0.97997,3e-05,2.74013]
[1778418945562,34.14,80916.4,0.0,-0.97997,3e-05,2.74013]
[1778418950637,34.11,80913.88,0.0,-0.9801,3e-05,2.72505]
[1778418955672,34.1,80914.11,0.0,-0.98015,2e-05,2.71941]
[1778418959700,34.08,80917.04,0.0,-0.98012,3e-05,2.72299]
[1778418960698,34.08,80917.04,0.0,-0.98012,3e-05,2.72299]
[1778418960808,34.08,80917.04,0.0,-0.98012,3e-05,2.72299]
[1778418961831,34.08,80916.96,0.0,-0.98013,3e-05,2.72149]
[1778418962063,34.08,80916.96,0.0,-0.98013,3e-05,2.72149]
[1778418962126,34.07,80916.86,0.0,-0.98015,2e-05,2.71867]
[1778418970777,34.04,80916.41,0.0,-0.98025,2e-05,2.70731]
[1778418975462,34.03,80915.91,0.0,-0.98031,2e-05,2.70083]
[1778418975560,34.03,80915.91,0.0,-0.98031,2e-05,2.70083]
[1778418975812,34.02,80911.81,0.0,-0.98042,2e-05,2.6876]
[1778418980847,34.0,80909.58,0.0,-0.98053,2e-05,2.67502]
[1778418985882,33.99,80908.69,0.0,-0.9806,2e-05,2.66643]
[1778418990917,33.97,80909.22,0.0,-0.98064,2e-05,2.66204]
[1778418996959,33.95,80908.94,0.0,-0.98072,2e-05,2.65143]
[1778418999203,33.95,80908.94,0.0,-0.98072,2e-05,2.65143]
[1778418999310,33.95,80908.94,0.0,-0.98072,2e-05,2.65143]
[1778419000330,33.94,80908.94,0.0,-0.98075,2e-05,2.64795]
[1778419000561,33.94,80908.94,0.0,-0.98075,2e-05,2.64795]
[1778419000987,33.93,80908.78,0.0,-0.98077,2e-05,2.64633]
[1778419009044,33.91,80908.7,0.0,-0.98085,2e-05,2.63695]
[1778419010690,33.9,80908.4,0.0,-0.98087,2e-05,2.63382]
[1778419010810,33.9,80908.4,0.0,-0.98087,2e-05,2.63382]
[1778419016113,33.88,80907.16,0.0,-0.98096,2e-05,2.62354]
[1778419019284,33.87,80907.13,0.0,-0.98098,2e-05,2.62124]
[1778419019307,33.87,80907.13,0.0,-0.98098,2e-05,2.62124]
[1778419020458,33.87,80907.09,0.0,-0.981,2e-05,2.61892]
[1778419020560,33.87,80907.09,0.0,-0.981,2e-05,2.61892]
[1778419024169,33.85,80907.13,0.0,-0.98104,2e-05,2.61466]
[1778419026100,33.85,80907.15,0.0,-0.98104,2e-05,2.61363]
[1778419026308,33.85,80907.15,0.0,-0.98104,2e-05,2.61363]
[1778419026346,33.85,80902.83,0.0,-0.98116,2e-05,2.60018]
[1778419027190,33.84,80899.58,0.0,-0.98125,2e-05,2.58985]
[1778419035246,33.85,80898.44,0.0,-0.98125,2e-05,2.58982]
[1778419036513,33.85,80898.44,0.0,-0.98125,2e-05,2.58982]
[1778419036556,33.85,80898.44,0.0,-0.98125,2e-05,2.58982]
[1778419038551,33.86,80898.33,0.0,-0.98124,2e-05,2.59072]
[1778419038559,33.86,80898.33,0.0,-0.98124,2e-05,2.59072]
[1778419039274,33.86,80898.84,0.0,-0.98122,2e-05,2.59259]
[1778419044309,33.85,80898.49,0.0,-0.98126,2e-05,2.5879]
[1778419050351,33.83,80898.45,0.0,-0.98131,2e-05,2.58176]
[1778419056393,33.81,80899.91,0.0,-0.98135,2e-05,2.57728]
[1778419058407,33.81,80903.41,0.0,-0.98128,2e-05,2.58527]
[1778419059581,33.8,80905.81,0.0,-0.98123,2e-05,2.59112]
[1778419059811,33.8,80905.81,0.0,-0.98123,2e-05,2.59112]
[1778419060064,33.8,80905.81,0.0,-0.98123,2e-05,2.59112]
[1778419060147,33.8,80905.81,0.0,-0.98124,2e-05,2.59012]
[1778419065456,33.79,80905.46,0.0,-0.98129,2e-05,2.58415]
[1778419071498,33.77,80906.0,0.0,-0.98133,2e-05,2.57984]
[1778419077540,33.75,80905.91,0.0,-0.98138,2e-05,2.5738]
[1778419082575,33.74,80905.94,0.0,-0.98142,2e-05,2.56911]
[1778419084589,33.73,80909.94,0.0,-0.98134,2e-05,2.5786]
[1778419085954,33.73,80909.94,0.0,-0.98134,2e-05,2.5786]
[1778419086061,33.73,80909.94,0.0,-0.98134,2e-05,2.5786]
[1778419086162,33.73,80911.3,0.0,-0.98132,2e-05,2.58053]
[1778419087433,33.73,80911.3,0.0,-0.98132,2e-05,2.58053]
[1778419087560,33.73,80911.44,0.0,-0.98132,2e-05,2.58093]
[1778419096673,33.7,80912.47,0.0,-0.98138,2e-05,2.57421]
[1778419102761,33.7,80912.4,0.0,-0.98138,2e-05,2.57401]
[1778419102809,33.7,80912.4,0.0,-0.98138,2e-05,2.57401]
[1778419102841,33.7,80912.36,0.0,-0.98138,2e-05,2.57389]
[1778419104094,33.7,80912.36,0.0,-0.98138,2e-05,2.57389]
[1778419104309,33.7,80912.36,0.0,-0.98138,2e-05,2.57389]
[1778419106743,33.7,80915.65,0.0,-0.9813,2e-05,2.58328]
[1778419107630,33.7,80915.65,0.0,-0.9813,2e-05,2.58328]
[1778419107811,33.7,80915.65,0.0,-0.9813,2e-05,2.58328]
[1778419107968,33.7,80915.65,0.0,-0.9813,2e-05,2.58328]
[1778419108063,33.7,80915.65,0.0,-0.9813,2e-05,2.58328]
[1778419108163,33.7,80916.07,0.0,-0.98129,2e-05,2.58448]
[1778419114799,33.7,80918.22,0.0,-0.98126,2e-05,2.58791]
[1778419116175,33.7,80918.22,0.0,-0.98126,2e-05,2.58791]
[1778419116311,33.7,80918.22,0.0,-0.98126,2e-05,2.58791]
[1778419116338,33.7,80918.37,0.0,-0.98125,2e-05,2.58834]
[1778419117576,33.7,80918.8,0.0,-0.98124,2e-05,2.58957]
[1778419117815,33.7,80918.8,0.0,-0.98124,2e-05,2.58957]
[1778419123862,33.7,80919.29,0.0,-0.98123,2e-05,2.59097]
[1778419129150,33.7,80918.66,0.0,-0.98125,2e-05,2.58917]
[1778419129309,33.7,80918.66,0.0,-0.98125,2e-05,2.58917]
[1778419129375,33.7,80918.66,0.0,-0.98125,2e-05,2.58917]
[1778419130502,33.7,80918.66,0.0,-0.98125,2e-05,2.58917]
[1778419130567,33.7,80918.66,0.0,-0.98125,2e-05,2.58917]
[1778419135946,33.7,80918.66,0.0,-0.98125,2e-05,2.58917]
[1778419138293,33.7,80918.75,0.0,-0.98125,2e-05,2.58943]
[1778419138309,33.7,80918.75,0.0,-0.98125,2e-05,2.58943]
[1778419138394,33.7,80922.69,0.0,-0.98115,2e-05,2.60072]
[1778419139896,33.7,80922.94,0.0,-0.98114,2e-05,2.60144]
[1778419140070,33.7,80922.94,0.0,-0.98114,2e-05,2.60144]
[1778419145464,33.7,80924.07,0.0,-0.98112,2e-05,2.60469]
[1778419145569,33.7,80925.01,0.0,-0.98109,2e-05,2.60739]
[1778419146016,33.7,80925.83,0.0,-0.98107,2e-05,2.60975]
[1778419147476,33.7,80925.83,0.0,-0.98107,2e-05,2.60975]
[1778419147561,33.7,80926.4,0.0,-0.98106,2e-05,2.61139]
[1778419153065,33.7,80925.53,0.0,-0.98108,2e-05,2.60889]
[1778419154493,33.7,80925.53,0.0,-0.98108,2e-05,2.60889]
[1778419154560,33.7,80925.35,0.0,-0.98109,2e-05,2.60837]
[1778419155079,33.7,80925.42,0.0,-0.98108,2e-05,2.60857]
[1778419155951,33.7,80925.42,0.0,-0.98108,2e-05,2.60857]
[1778419156062,33.7,80925.42,0.0,-0.98108,2e-05,2.60857]
[1778419162128,33.7,80925.7,0.0,-0.98108,2e-05,2.60937]
[1778419169177,33.7,80925.83,0.0,-0.98107,2e-05,2.60975]
[1778419171256,33.7,80925.83,0.0,-0.98107,2e-05,2.60975]
[1778419171311,33.7,80925.83,0.0,-0.98107,2e-05,2.60975]
[1778419171409,33.7,80929.72,0.0,-0.981,2e-05,2.61823]
[1778419172612,33.7,80930.11,0.0,-0.98099,2e-05,2.61936]
[1778419172813,33.7,80930.11,0.0,-0.98099,2e-05,2.61936]
[1778419178240,33.7,80931.22,0.0,-0.98096,2e-05,2.62256]
[1778419180254,33.7,80928.54,0.0,-0.98103,2e-05,2.61482]
[1778419182435,33.7,80928.57,0.0,-0.98103,2e-05,2.61491]
[1778419182536,33.7,80928.57,0.0,-0.98103,2e-05,2.61491]
[1778419182558,33.7,80928.57,0.0,-0.98103,2e-05,2.61491]
[1778419183876,33.7,80928.57,0.0,-0.98103,2e-05,2.61491]
[1778419184064,33.7,80928.57,0.0,-0.98103,2e-05,2.61491]
[1778419184282,33.7,80928.5,0.0,-0.98103,2e-05,2.61471]
[1778419190324,33.7,80928.5,0.0,-0.98103,2e-05,2.61471]
[1778419192113,33.7,80928.5,0.0,-0.98103,2e-05,2.61471]
[1778419192309,33.7,80928.5,0.0,-0.98103,2e-05,2.61471]
[1778419192338,33.7,80928.58,0.0,-0.98103,2e-05,2.61494]
[1778419193881,33.7,80928.54,0.0,-0.98103,2e-05,2.61482]
[1778419194061,33.7,80928.54,0.0,-0.98103,2e-05,2.61482]
[1778419199387,33.7,80928.54,0.0,-0.98103,2e-05,2.61482]
[1778419204422,33.7,80928.43,0.0,-0.98103,2e-05,2.61451]
[1778419211471,33.7,80928.99,0.0,-0.98102,2e-05,2.61612]
[1778419216506,33.7,80928.38,0.0,-0.98103,2e-05,2.61436]
[1778419221541,33.7,80929.08,0.0,-0.98101,2e-05,2.61638]
[1778419223296,33.7,80929.12,0.0,-0.98101,2e-05,2.6165]
[1778419223310,33.7,80929.12,0.0,-0.98101,2e-05,2.6165]
[1778419223555,33.7,80929.25,0.0,-0.98101,2e-05,2.61687]
[1778419225196,33.7,80929.8,0.0,-0.981,2e-05,2.61846]
[1778419225310,33.7,80929.8,0.0,-0.981,2e-05,2.61846]
[1778419230604,33.7,80930.68,0.0,-0.98098,2e-05,2.621]
[1778419235639,33.7,80931.05,0.0,-0.98099,2e-05,2.61933]
[1778419240674,33.7,80931.03,0.0,-0.98099,2e-05,2.61927]
[1778419246552,33.7,80931.06,0.0,-0.98099,2e-05,2.61936]
[1778419246558,33.7,80931.06,0.0,-0.98099,2e-05,2.61936]
[1778419246718,33.7,80931.3,0.0,-0.98098,2e-05,2.62005]
[1778419248591,33.7,80931.3,0.0,-0.98098,2e-05,2.62005]
[1778419248811,33.7,80931.3,0.0,-0.98098,2e-05,2.62005]
[1778419254774,33.7,80931.65,0.0,-0.98097,2e-05,2.62106]
[1778419256783,33.7,80931.65,0.0,-0.98097,2e-05,2.62106]
[1778419256808,33.7,80931.65,0.0,-0.98097,2e-05,2.62106]
[1778419256944,33.7,80931.12,0.0,-0.98098,2e-05,2.61953]
[1778419258534,33.7,80931.12,0.0,-0.98098,2e-05,2.61953]
[1778419258560,33.7,80931.12,0.0,-0.98098,2e-05,2.61953]
[1778419264655,33.7,80931.2,0.0,-0.98098,2e-05,2.61976]
[1778419264808,33.7,80931.2,0.0,-0.98098,2e-05,2.61976]
[1778419264845,33.7,80931.95,0.0,-0.98096,2e-05,2.62193]
[1778419266458,33.7,80931.95,0.0,-0.98096,2e-05,2.62193]
[1778419266559,33.7,80931.95,0.0,-0.98096,2e-05,2.62193]
[1778419267866,33.7,80937.78,0.0,-0.98082,2e-05,2.63882]
[1778419272239,33.7,80937.74,0.0,-0.98082,2e-05,2.63871]
[1778419272308,33.7,80937.74,0.0,-0.98082,2e-05,2.63871]
[1778419272463,33.7,80937.78,0.0,-0.98082,2e-05,2.63882]
[1778419273953,33.7,80937.87,0.0,-0.98082,2e-05,2.63908]
[1778419274062,33.7,80937.87,0.0,-0.98082,2e-05,2.63908]
[1778419277637,33.7,80938.0,0.0,-0.98082,2e-05,2.63946]
[1778419277814,33.7,80937.97,0.0,-0.98082,2e-05,2.63937]
[1778419277936,33.7,80938.62,0.0,-0.9808,2e-05,2.64126]
[1778419284985,33.7,80938.98,0.0,-0.98079,2e-05,2.64231]
[1778419288804,33.7,80940.04,0.0,-0.98077,2e-05,2.64539]
[1778419289066,33.7,80940.04,0.0,-0.98077,2e-05,2.64539]
[1778419294357,33.7,80941.34,0.0,-0.98075,2e-05,2.64642]
[1778419294560,33.7,80941.34,0.0,-0.98075,2e-05,2.64642]
[1778419300091,33.7,80942.88,0.0,-0.98071,2e-05,2.6509]
[1778419302292,33.7,80945.51,0.0,-0.98065,2e-05,2.65858]
[1778419303554,33.7,80945.51,0.0,-0.98065,2e-05,2.65858]
[1778419303655,33.7,80947.45,0.0,-0.9806,2e-05,2.66425]
[1778419303811,33.7,80947.45,0.0,-0.9806,2e-05,2.66425]
[1778419306058,33.7,80947.73,0.0,-0.98059,2e-05,2.66507]
[1778419306133,33.7,80947.27,0.0,-0.98061,2e-05,2.66372]
[1778419309154,33.7,80951.01,0.0,-0.98051,2e-05,2.67468]
[1778419311601,33.7,80953.72,0.0,-0.98045,2e-05,2.68264]
[1778419311814,33.7,80955.12,0.0,-0.98041,2e-05,2.68677]
[1778419317210,33.7,80957.57,0.0,-0.98035,3e-05,2.69399]
[1778419319224,33.7,80969.99,0.0,-0.98004,3e-05,2.73082]
[1778419320232,33.7,80973.77,0.0,-0.97994,3e-05,2.74211]
[1778419323436,33.7,80973.98,0.0,-0.97993,3e-05,2.74274]
[1778419323562,33.7,80973.98,0.0,-0.97993,3e-05,2.74274]
[1778419324846,33.7,80974.33,0.0,-0.97993,3e-05,2.74379]
[1778419325060,33.7,80974.33,0.0,-0.97993,3e-05,2.74379]
[1778419325162,33.7,80974.33,0.0,-0.97993,3e-05,2.74379]
[1778419331309,33.7,80970.45,0.0,-0.98002,3e-05,2.7322]
[1778419332316,33.7,80962.33,0.0,-0.98023,3e-05,2.70806]
[1778419333975,33.7,80960.19,0.0,-0.98028,3e-05,2.70173]
[1778419334061,33.7,80960.19,0.0,-0.98028,3e-05,2.70173]
[1778419334330,33.7,80959.61,0.0,-0.9803,3e-05,2.70001]
[1778419337351,33.7,80955.54,0.0,-0.9804,3e-05,2.688]
[1778419339032,33.7,80954.97,0.0,-0.98041,2e-05,2.68632]
[1778419339064,33.7,80954.97,0.0,-0.98041,2e-05,2.68632]
[1778419340048,33.7,80954.74,0.0,-0.98042,2e-05,2.68565]
[1778419340058,33.7,80954.74,0.0,-0.98042,2e-05,2.68565]
[1778419340373,33.7,80955.16,0.0,-0.98041,2e-05,2.68688]
[1778419347421,33.7,80955.04,0.0,-0.98041,2e-05,2.68653]
[1778419352456,33.7,80954.01,0.0,-0.98046,2e-05,2.68072]
[1778419352882,33.7,80954.01,0.0,-0.98046,2e-05,2.68072]
[1778419353062,33.7,80954.01,0.0,-0.98046,2e-05,2.68072]
[1778419360512,33.7,80955.54,0.0,-0.98042,2e-05,2.68522]
[1778419362161,33.7,80957.73,0.0,-0.98036,3e-05,2.69167]
[1778419362313,33.7,80957.73,0.0,-0.98036,3e-05,2.69167]
[1778419363504,33.7,80959.75,0.0,-0.98031,3e-05,2.69763]
[1778419363560,33.7,80959.75,0.0,-0.98031,3e-05,2.69763]
[1778419363579,33.7,80963.6,0.0,-0.98022,3e-05,2.70902]
[1778419365267,33.7,80964.33,0.0,-0.9802,3e-05,2.71119]
[1778419365311,33.7,80964.33,0.0,-0.9802,3e-05,2.71119]
[1778419366554,33.7,80968.6,0.0,-0.98009,3e-05,2.72387]
[1778419370789,33.7,80965.44,0.0,-0.98017,3e-05,2.71448]
[1778419370809,33.7,80965.44,0.0,-0.98017,3e-05,2.71448]
[1778419372608,33.7,80965.27,0.0,-0.98017,3e-05,2.71398]
[1778419372709,33.7,80964.73,0.0,-0.98019,3e-05,2.71238]
[1778419372808,33.7,80964.73,0.0,-0.98019,3e-05,2.71238]
[1778419374840,33.7,80963.34,0.0,-0.98022,3e-05,2.70825]
[1778419375060,33.7,80963.34,0.0,-0.98022,3e-05,2.70825]
[1778419380652,33.7,80961.05,0.0,-0.98028,3e-05,2.70148]
[1778419386931,33.7,80961.12,0.0,-0.98028,3e-05,2.70168]
[1778419387057,33.7,80961.12,0.0,-0.98028,3e-05,2.70168]
[1778419387580,33.7,80961.12,0.0,-0.98028,3e-05,2.70168]
[1778419387629,33.7,80961.12,0.0,-0.98028,3e-05,2.70168]
[1778419387808,33.7,80961.12,0.0,-0.98028,3e-05,2.70168]
[1778419393746,33.7,80963.2,0.0,-0.98023,3e-05,2.70784]
[1778419394927,33.7,80966.15,0.0,-0.98015,3e-05,2.71659]
[1778419395060,33.7,80966.15,0.0,-0.98015,3e-05,2.71659]
[1778419396916,33.7,80966.02,0.0,-0.98016,3e-05,2.7162]
[1778419397061,33.7,80966.02,0.0,-0.98016,3e-05,2.7162]
[1778419397162,33.7,80966.3,0.0,-0.98015,3e-05,2.71704]
[1778419402809,33.7,80965.63,0.0,-0.98017,3e-05,2.71505]
[1778419406150,33.7,80965.3,0.0,-0.98017,3e-05,2.71407]
[1778419406310,33.7,80965.3,0.0,-0.98017,3e-05,2.71407]
[1778419409172,33.7,80962.99,0.0,-0.98023,3e-05,2.70722]
[1778419409309,33.7,80962.99,0.0,-0.98023,3e-05,2.70722]
[1778419409410,33.7,80958.98,0.0,-0.98033,3e-05,2.69536]
[1778419409867,33.7,80962.85,0.0,-0.98024,3e-05,2.7068]
[1778419411003,33.7,80962.85,0.0,-0.98024,3e-05,2.7068]
[1778419411060,33.7,80962.85,0.0,-0.98024,3e-05,2.7068]
[1778419411161,33.7,80965.03,0.0,-0.9802,3e-05,2.71046]
[1778419416663,33.7,80967.61,0.0,-0.98014,3e-05,2.71812]
[1778419416811,33.7,80967.9,0.0,-0.98013,3e-05,2.71898]
[1778419422040,33.7,80968.02,0.0,-0.98013,3e-05,2.71934]
[1778419422061,33.7,80968.02,0.0,-0.98013,3e-05,2.71934]
[1778419423539,33.7,80968.55,0.0,-0.98011,3e-05,2.72092]
[1778419423564,33.7,80968.55,0.0,-0.98011,3e-05,2.72092]
[1778419423640,33.7,80969.44,0.0,-0.98009,3e-05,2.72356]
[1778419430008,33.7,80968.92,0.0,-0.9801,3e-05,2.72202]
[1778419435043,33.7,80969.28,0.0,-0.98009,3e-05,2.72309]
[1778419436031,33.7,80969.28,0.0,-0.98009,3e-05,2.72309]
[1778419436060,33.7,80969.28,0.0,-0.98009,3e-05,2.72309]
[1778419442397,33.7,80965.52,0.0,-0.98019,3e-05,2.71192]
[1778419442558,33.7,80965.52,0.0,-0.98019,3e-05,2.71192]
[1778419445097,33.7,80965.69,0.0,-0.98018,3e-05,2.71242]
[1778419445310,33.7,80965.69,0.0,-0.98018,3e-05,2.71242]
[1778419445411,33.7,80968.19,0.0,-0.98012,3e-05,2.71985]
[1778419455596,33.7,80967.91,0.0,-0.98013,3e-05,2.71901]
[1778419455810,33.7,80967.91,0.0,-0.98013,3e-05,2.71901]
[1778419461226,33.7,80968.75,0.0,-0.98011,3e-05,2.72151]
[1778419466261,33.7,80968.49,0.0,-0.98011,3e-05,2.72074]
[1778419466924,33.7,80968.49,0.0,-0.98011,3e-05,2.72074]
[1778419467061,33.7,80968.49,0.0,-0.98011,3e-05,2.72074]
[1778419468275,33.7,80962.77,0.0,-0.98026,3e-05,2.70377]
[1778419469547,33.7,80962.77,0.0,-0.98026,3e-05,2.70377]
[1778419469560,33.7,80962.77,0.0,-0.98026,3e-05,2.70377]
[1778419469648,33.7,80961.72,0.0,-0.98028,3e-05,2.70066]
[1778419475324,33.7,80961.95,0.0,-0.9803,3e-05,2.69855]
[1778419480359,33.7,80961.95,0.0,-0.9803,3e-05,2.69855]
[1778419481893,33.7,80961.95,0.0,-0.9803,3e-05,2.69855]
[1778419482063,33.7,80961.95,0.0,-0.9803,3e-05,2.69855]
[1778419487408,33.7,80960.57,0.0,-0.98033,3e-05,2.69447]
[1778419493316,33.7,80959.36,0.0,-0.98036,3e-05,2.6909]
[1778419494018,33.7,80959.39,0.0,-0.98036,3e-05,2.69099]
[1778419494060,33.7,80959.39,0.0,-0.98036,3e-05,2.69099]
[1778419496120,33.7,80959.39,0.0,-0.98036,3e-05,2.69099]
[1778419496311,33.7,80959.39,0.0,-0.98036,3e-05,2.69099]
[1778419496471,33.7,80959.25,0.0,-0.98037,3e-05,2.69058]
[1778419501506,33.7,80957.74,0.0,-0.9804,3e-05,2.68613]
[1778419502144,33.7,80957.74,0.0,-0.9804,3e-05,2.68613]
[1778419502309,33.7,80957.74,0.0,-0.9804,3e-05,2.68613]
[1778419507548,33.7,80956.76,0.0,-0.98043,2e-05,2.68324]
[1778419508190,33.7,80956.76,0.0,-0.98043,2e-05,2.68324]
[1778419508309,33.7,80956.76,0.0,-0.98043,2e-05,2.68324]
[1778419508556,33.7,80952.82,0.0,-0.98053,2e-05,2.67166]
[1778419510143,33.7,80952.38,0.0,-0.98054,2e-05,2.67037]
[1778419510313,33.7,80952.38,0.0,-0.98054,2e-05,2.67037]
[1778419510414,33.7,80952.38,0.0,-0.98054,2e-05,2.67037]
[1778419515608,33.7,80952.85,0.0,-0.98053,2e-05,2.67175]
[1778419520644,33.7,80952.99,0.0,-0.98052,2e-05,2.67216]
[1778419522366,33.7,80952.26,0.0,-0.98054,2e-05,2.67002]
[1778419522559,33.7,80952.26,0.0,-0.98054,2e-05,2.67002]
[1778419527693,33.7,80952.3,0.0,-0.98054,2e-05,2.67014]
[1778419534290,33.7,80952.3,0.0,-0.98054,2e-05,2.67014]
[1778419534309,33.7,80952.3,0.0,-0.98054,2e-05,2.67014]
[1778419534742,33.7,80955.88,0.0,-0.98047,2e-05,2.67787]
[1778419536198,33.7,80955.81,0.0,-0.98047,2e-05,2.67766]
[1778419536312,33.7,80955.81,0.0,-0.98047,2e-05,2.67766]
[1778419536756,33.7,80955.77,0.0,-0.98047,2e-05,2.67755]
[1778419542798,33.7,80955.95,0.0,-0.98047,2e-05,2.67807]
[1778419548840,33.7,80955.88,0.0,-0.98047,2e-05,2.67787]
[1778419550836,33.7,80955.98,0.0,-0.98047,2e-05,2.67816]
[1778419551063,33.7,80956.21,0.0,-0.98046,2e-05,2.67884]
[1778419556509,33.7,80955.88,0.0,-0.98047,2e-05,2.67787]
[1778419556561,33.7,80955.88,0.0,-0.98047,2e-05,2.67787]
[1778419557684,33.7,80956.48,0.0,-0.98045,2e-05,2.67963]
[1778419557742,33.7,80956.48,0.0,-0.98045,2e-05,2.67963]
[1778419557785,33.7,80956.48,0.0,-0.98045,2e-05,2.67963]
[1778419562942,33.7,80956.41,0.0,-0.98046,2e-05,2.67943]
[1778419564093,33.7,80956.41,0.0,-0.98046,2e-05,2.67943]
[1778419564179,33.7,80956.41,0.0,-0.98046,2e-05,2.67943]
[1778419564956,33.7,80963.62,0.0,-0.98028,3e-05,2.70069]
[1778419572009,33.7,80962.48,0.0,-0.9803,3e-05,2.69732]
[1778419573285,33.7,80962.48,0.0,-0.9803,3e-05,2.69732]
[1778419573307,33.7,80962.48,0.0,-0.9803,3e-05,2.69732]
[1778419573336,33.7,80962.69,0.0,-0.9803,3e-05,2.69794]
[1778419575028,33.7,80968.67,0.0,-0.98015,3e-05,2.71566]
[1778419576060,33.7,80968.67,0.0,-0.98015,3e-05,2.71566]
[1778419581498,33.7,80970.65,0.0,-0.9801,3e-05,2.72154]
[1778419581560,33.7,80970.65,0.0,-0.9801,3e-05,2.72154]
[1778419581659,33.7,80970.25,0.0,-0.98011,3e-05,2.72036]
[1778419586851,33.7,80970.49,0.0,-0.9801,3e-05,2.72107]
[1778419587063,33.7,80970.65,0.0,-0.9801,3e-05,2.72154]
[1778419592147,33.7,80971.5,0.0,-0.9801,3e-05,2.72126]
[1778419597182,33.7,80971.44,0.0,-0.9801,3e-05,2.72108]
[1778419602204,33.7,80973.81,0.0,-0.98004,3e-05,2.72814]
[1778419602309,33.7,80973.81,0.0,-0.98004,3e-05,2.72814]
[1778419602410,33.7,80973.84,0.0,-0.98004,3e-05,2.72823]
[1778419612287,33.7,80973.86,0.0,-0.98004,3e-05,2.72829]
[1778419617322,33.7,80974.14,0.0,-0.98003,3e-05,2.72913]
[1778419624371,33.7,80979.47,0.0,-0.97989,3e-05,2.74506]
[1778419626235,33.7,80979.98,0.0,-0.97988,3e-05,2.74658]
[1778419626241,33.7,80979.98,0.0,-0.97988,3e-05,2.74658]
[1778419626310,33.7,80979.98,0.0,-0.97988,3e-05,2.74658]
[1778419626385,33.7,80980.24,0.0,-0.97987,3e-05,2.74752]
[1778419630413,33.7,80983.63,0.0,-0.97978,3e-05,2.75827]
[1778419631420,33.7,80987.96,0.0,-0.97967,3e-05,2.77145]
[1778419632427,33.7,80991.95,0.0,-0.97956,3e-05,2.78361]
[1778419633781,33.7,80991.95,0.0,-0.97956,3e-05,2.78361]
[1778419633813,33.7,80991.95,0.0,-0.97956,3e-05,2.78361]
[1778419633856,33.7,80994.05,0.0,-0.97951,3e-05,2.79007]
[1778419639476,33.7,80991.29,0.0,-0.97958,3e-05,2.78171]
[1778419643298,33.7,80990.88,0.0,-0.97959,3e-05,2.78047]
[1778419643301,33.7,80990.88,0.0,-0.97959,3e-05,2.78047]
[1778419643310,33.7,80990.88,0.0,-0.97959,3e-05,2.78047]
[1778419643505,33.7,80989.92,0.0,-0.97961,3e-05,2.77757]
[1778419647533,33.7,80986.7,0.0,-0.9797,3e-05,2.76785]
[1778419648540,33.7,80982.47,0.0,-0.97981,3e-05,2.75513]
[1778419649547,33.7,80979.05,0.0,-0.97989,3e-05,2.74487]
[1778419650327,33.7,80979.05,0.0,-0.97989,3e-05,2.74487]
[1778419650377,33.7,80979.05,0.0,-0.97989,3e-05,2.74487]
[1778419650562,33.7,80979.05,0.0,-0.97989,3e-05,2.74487]
[1778419650663,33.7,80978.71,0.0,-0.9799,3e-05,2.74385]
[1778419656596,33.7,80979.28,0.0,-0.97991,3e-05,2.74273]
[1778419660773,33.7,80979.35,0.0,-0.97991,3e-05,2.74294]
[1778419660811,33.7,80979.35,0.0,-0.97991,3e-05,2.74294]
[1778419660815,33.7,80979.35,0.0,-0.97991,3e-05,2.74294]
[1778419660874,33.7,80979.33,0.0,-0.97991,3e-05,2.74288]
[1778419661062,33.7,80979.33,0.0,-0.97991,3e-05,2.74288]
[1778419667675,33.7,80982.89,0.0,-0.97982,3e-05,2.75355]
[1778419670696,33.7,80978.56,0.0,-0.97993,3e-05,2.74058]
[1778419671259,33.7,80978.56,0.0,-0.97993,3e-05,2.74058]
[1778419671309,33.7,80978.56,0.0,-0.97993,3e-05,2.74058]
[1778419671703,33.7,80975.44,0.0,-0.98001,3e-05,2.73126]
[1778419672710,33.7,80972.28,0.0,-0.98009,3e-05,2.72184]
[1778419673717,33.7,80966.54,0.0,-0.98023,3e-05,2.7048]
[1778419675411,33.7,80966.15,0.0,-0.98024,3e-05,2.70364]
[1778419675468,33.7,80966.15,0.0,-0.98024,3e-05,2.70364]
[1778419675563,33.7,80966.15,0.0,-0.98024,3e-05,2.70364]
[1778419675731,33.7,80965.73,0.0,-0.98025,3e-05,2.7024]
[1778419680766,33.7,80965.56,0.0,-0.98026,3e-05,2.7019]
[1778419685801,33.7,80964.77,0.0,-0.98028,3e-05,2.69956]
[1778419690836,33.7,80965.12,0.0,-0.98027,3e-05,2.70059]
[1778419695871,33.7,80965.62,0.0,-0.98025,3e-05,2.70207]
[1778419700906,33.7,80964.68,0.0,-0.98028,3e-05,2.69929]
[1778419703150,33.7,80964.56,0.0,-0.98028,3e-05,2.69894]
[1778419703204,33.7,80964.56,0.0,-0.98028,3e-05,2.69894]
[1778419703311,33.7,80964.56,0.0,-0.98028,3e-05,2.69894]
[1778419703927,33.7,80964.42,0.0,-0.98028,3e-05,2.69852]
[1778419710976,33.7,80964.31,0.0,-0.98029,3e-05,2.6982]
[1778419713687,33.7,80964.54,0.0,-0.9803,3e-05,2.69608]
[1778419713810,33.7,80964.54,0.0,-0.9803,3e-05,2.69608]
[1778419713997,33.7,80964.57,0.0,-0.9803,3e-05,2.69617]
[1778419719033,33.7,80964.03,0.0,-0.98031,3e-05,2.69457]
[1778419724068,33.7,80963.87,0.0,-0.98032,3e-05,2.6941]
[1778419726082,33.7,80959.93,0.0,-0.98042,3e-05,2.68248]
[1778419726909,33.7,80959.93,0.0,-0.98042,3e-05,2.68248]
[1778419726914,33.7,80959.93,0.0,-0.98042,3e-05,2.68248]
[1778419727062,33.7,80959.93,0.0,-0.98042,3e-05,2.68248]
[1778419727089,33.7,80959.63,0.0,-0.98042,3e-05,2.6816]
[1778419732124,33.7,80957.62,0.0,-0.98047,2e-05,2.67569]
[1778419738166,33.7,80957.26,0.0,-0.98048,2e-05,2.67463]
[1778419740814,33.7,80956.96,0.0,-0.98049,2e-05,2.67375]
[1778419740818,33.7,80956.96,0.0,-0.98049,2e-05,2.67375]
[1778419741062,33.7,80956.96,0.0,-0.98049,2e-05,2.67375]
[1778419740912,33.7,80956.96,0.0,-0.98049,2e-05,2.67375]
[1778419746222,33.7,80956.15,0.0,-0.98051,2e-05,2.67137]
[1778419750579,33.7,80955.93,0.0,-0.98052,2e-05,2.67073]
[1778419750581,33.7,80955.93,0.0,-0.98052,2e-05,2.67073]
[1778419750811,33.7,80955.93,0.0,-0.98052,2e-05,2.67073]
[1778419750885,33.7,80955.12,0.0,-0.98054,2e-05,2.66835]
[1778419753272,33.7,80951.97,0.0,-0.98062,2e-05,2.65913]
[1778419758241,33.7,80951.22,0.0,-0.98063,2e-05,2.65694]
[1778419758243,33.7,80951.22,0.0,-0.98063,2e-05,2.65694]
[1778419758310,33.7,80951.22,0.0,-0.98063,2e-05,2.65694]
[1778419758410,33.7,80951.15,0.0,-0.98064,2e-05,2.65673]
[1778419765356,33.7,80950.9,0.0,-0.98064,2e-05,2.656]
[1778419767708,33.7,80949.77,0.0,-0.98067,2e-05,2.6527]
[1778419767816,33.7,80949.77,0.0,-0.98067,2e-05,2.6527]
[1778419767908,33.7,80949.77,0.0,-0.98067,2e-05,2.6527]
[1778419768377,33.7,80946.6,0.0,-0.98075,2e-05,2.64346]
[1778419773412,33.7,80947.15,0.0,-0.98075,2e-05,2.6423]
[1778419778676,33.7,80947.55,0.0,-0.98074,2e-05,2.64346]
[1778419779454,33.7,80952.43,0.0,-0.98062,2e-05,2.6577]
[1778419781469,33.7,80952.2,0.0,-0.98063,2e-05,2.65703]
[1778419781472,33.7,80952.2,0.0,-0.98063,2e-05,2.65703]
[1778419781560,33.7,80952.2,0.0,-0.98063,2e-05,2.65703]
[1778419781568,33.7,80952.53,0.0,-0.98062,2e-05,2.65799]
[1778419783695,33.7,80952.54,0.0,-0.98062,2e-05,2.65802]
[1778419784490,33.7,80975.44,0.0,-0.98005,3e-05,2.72562]
[1778419785496,33.7,80981.92,0.0,-0.97988,3e-05,2.74498]
[1778419787631,33.7,80981.45,0.0,-0.97989,3e-05,2.74358]
[1778419790531,33.7,80976.16,0.0,-0.98003,3e-05,2.72777]
[1778419794559,33.7,80972.64,0.0,-0.98012,3e-05,2.71729]
[1778419795269,33.7,80972.64,0.0,-0.98012,3e-05,2.71729]
[1778419795310,33.7,80972.64,0.0,-0.98012,3e-05,2.71729]
[1778419800601,33.7,80970.44,0.0,-0.98017,3e-05,2.71075]
[1778419805681,33.7,80969.03,0.0,-0.98021,3e-05,2.70657]
[1778419805756,33.7,80969.03,0.0,-0.98021,3e-05,2.70657]
[1778419805811,33.7,80969.03,0.0,-0.98021,3e-05,2.70657]
[1778419805909,33.7,80968.99,0.0,-0.98021,3e-05,2.70645]
[1778419813692,33.7,80969.09,0.0,-0.98021,3e-05,2.70675]
[1778419817363,33.7,80968.34,0.0,-0.98023,3e-05,2.70453]
[1778419817465,33.7,80968.34,0.0,-0.98023,3e-05,2.70453]
[1778419817569,33.7,80968.34,0.0,-0.98023,3e-05,2.70453]
[1778419817670,33.7,80968.34,0.0,-0.98023,3e-05,2.70453]
[1778419823762,33.7,80964.56,0.0,-0.98032,3e-05,2.69334]
[1778419824769,33.7,80961.41,0.0,-0.9804,3e-05,2.68405]
[1778419826434,33.7,80959.93,0.0,-0.98044,3e-05,2.6797]
[1778419826561,33.7,80959.93,0.0,-0.98044,3e-05,2.6797]
[1778419826597,33.7,80959.93,0.0,-0.98044,3e-05,2.6797]
[1778419826810,33.7,80959.93,0.0,-0.98044,3e-05,2.6797]
[1778419826831,33.7,80959.75,0.0,-0.98044,3e-05,2.67917]
[1778419832825,33.7,80959.86,0.0,-0.98046,2e-05,2.67671]
[1778419834993,33.7,80959.86,0.0,-0.98046,2e-05,2.67671]
[1778419835059,33.7,80959.86,0.0,-0.98046,2e-05,2.67671]
[1778419836854,33.7,80949.9,0.0,-0.98071,2e-05,2.64755]
[1778419838481,33.7,80950.71,0.0,-0.98069,2e-05,2.64991]
[1778419838533,33.7,80950.71,0.0,-0.98069,2e-05,2.64991]
[1778419838560,33.7,80950.71,0.0,-0.98069,2e-05,2.64991]
[1778419838868,33.7,80950.64,0.0,-0.98069,2e-05,2.6497]
[1778419843706,33.7,80949.38,0.0,-0.98072,2e-05,2.64603]
[1778419843778,33.7,80949.38,0.0,-0.98072,2e-05,2.64603]
[1778419843811,33.7,80949.38,0.0,-0.98072,2e-05,2.64603]
[1778419843903,33.7,80949.52,0.0,-0.98071,2e-05,2.64644]
[1778419848180,33.7,80947.58,0.0,-0.98076,2e-05,2.64079]
[1778419848310,33.7,80945.59,0.0,-0.98081,2e-05,2.635]
[1778419848367,33.7,80945.59,0.0,-0.98081,2e-05,2.635]
[1778419848561,33.7,80945.59,0.0,-0.98081,2e-05,2.635]
[1778419848938,33.7,80945.52,0.0,-0.98081,2e-05,2.6348]
[1778419853973,33.7,80943.11,0.0,-0.98087,2e-05,2.62781]
[1778419859008,33.7,80943.64,0.0,-0.98086,2e-05,2.62934]
[1778419859811,33.7,80943.64,0.0,-0.98086,2e-05,2.62934]
[1778419860069,33.7,80943.64,0.0,-0.98086,2e-05,2.62934]
[1778419862029,33.7,80948.9,0.0,-0.98073,2e-05,2.64463]
[1778419862613,33.7,80948.9,0.0,-0.98073,2e-05,2.64463]
[1778419862813,33.7,80948.9,0.0,-0.98073,2e-05,2.64463]
[1778419863173,33.7,80948.9,0.0,-0.98073,2e-05,2.64463]
[1778419863036,33.7,80955.64,0.0,-0.98056,2e-05,2.66432]
[1778419863311,33.7,80955.64,0.0,-0.98056,2e-05,2.66432]
[1778419867559,33.7,80955.5,0.0,-0.98057,2e-05,2.66391]
[1778419868071,33.7,80955.52,0.0,-0.98057,2e-05,2.66397]
[1778419872099,33.7,80959.5,0.0,-0.98047,2e-05,2.67565]
[1778419872996,33.7,80959.5,0.0,-0.98047,2e-05,2.67565]
[1778419873058,33.7,80959.5,0.0,-0.98047,2e-05,2.67565]
[1778419875120,33.7,80955.53,0.0,-0.98057,2e-05,2.664]
[1778419877940,33.7,80954.61,0.0,-0.98059,2e-05,2.66131]
[1778419878043,33.7,80954.61,0.0,-0.98059,2e-05,2.66131]
[1778419878064,33.7,80954.61,0.0,-0.98059,2e-05,2.66131]
[1778419878141,33.7,80952.21,0.0,-0.98065,2e-05,2.65429]
[1778419883176,33.7,80952.12,0.0,-0.98065,2e-05,2.65402]
[1778419889218,33.7,80951.92,0.0,-0.98066,2e-05,2.65344]
[1778419898281,33.7,80952.27,0.0,-0.98067,2e-05,2.65169]
[1778419905330,33.7,80952.42,0.0,-0.98066,2e-05,2.65213]
[1778419909364,33.7,80938.17,0.0,-0.98101,2e-05,2.61077]
[1778419911048,33.7,80938.17,0.0,-0.98101,2e-05,2.61077]
[1778419911062,33.7,80938.17,0.0,-0.98101,2e-05,2.61077]
[1778419911125,33.7,80935.15,0.0,-0.98109,2e-05,2.60207]
[1778419911545,33.7,80935.15,0.0,-0.98109,2e-05,2.60207]
[1778419911558,33.7,80935.15,0.0,-0.98109,2e-05,2.60207]
[1778419911660,33.7,80934.94,0.0,-0.98109,2e-05,2.60147]
[1778419917420,33.7,80935.01,0.0,-0.98109,2e-05,2.60167]
[1778419918753,33.7,80935.01,0.0,-0.98109,2e-05,2.60167]
[1778419918809,33.7,80935.01,0.0,-0.98109,2e-05,2.60167]
[1778419923739,33.7,80935.69,0.0,-0.98107,2e-05,2.60408]
[1778419923814,33.7,80935.69,0.0,-0.98107,2e-05,2.60408]
[1778419923840,33.7,80936.04,0.0,-0.98106,2e-05,2.60554]
[1778419929816,33.7,80934.99,0.0,-0.98108,2e-05,2.60296]
[1778419930060,33.7,80934.99,0.0,-0.98108,2e-05,2.60296]
[1778419930145,33.7,80930.92,0.0,-0.98118,2e-05,2.59127]
[1778419935591,33.7,80929.2,0.0,-0.98122,2e-05,2.58634]
[1778419935811,33.7,80929.2,0.0,-0.98122,2e-05,2.58634]
[1778419935869,33.7,80929.27,0.0,-0.98122,2e-05,2.58654]
[1778419939717,33.7,80929.24,0.0,-0.98122,2e-05,2.58645]
[1778419939810,33.7,80929.24,0.0,-0.98122,2e-05,2.58645]
[1778419947630,33.7,80927.07,0.0,-0.98127,2e-05,2.58024]
[1778419952001,33.7,80927.74,0.0,-0.98125,2e-05,2.58216]
[1778419952061,33.7,80927.74,0.0,-0.98125,2e-05,2.58216]
[1778419952400,33.7,80927.57,0.0,-0.98128,2e-05,2.57895]
[1778419952557,33.7,80927.57,0.0,-0.98128,2e-05,2.57895]
[1778419956693,33.7,80927.6,0.0,-0.98128,2e-05,2.57903]
[1778419957700,33.7,80931.43,0.0,-0.98118,2e-05,2.59]
[1778419958770,33.7,80931.43,0.0,-0.98118,2e-05,2.59]
[1778419958810,33.7,80931.43,0.0,-0.98118,2e-05,2.59]
[1778419958870,33.7,80934.39,0.0,-0.98111,2e-05,2.5985]
[1778419959714,33.71,80940.77,0.0,-0.98095,2e-05,2.61733]
[1778419966763,33.71,80941.36,0.0,-0.98093,2e-05,2.61987]
[1778419972805,33.71,80940.74,0.0,-0.98095,2e-05,2.61807]
[1778419977840,33.71,80940.0,0.0,-0.98096,2e-05,2.61594]
[1778419979325,33.71,80940.0,0.0,-0.98096,2e-05,2.61594]
[1778419979564,33.71,80940.0,0.0,-0.98096,2e-05,2.61594]
[1778419979813,33.71,80940.0,0.0,-0.98096,2e-05,2.61594]
[1778419979941,33.71,80940.0,0.0,-0.98096,2e-05,2.61594]
[1778419980060,33.71,80940.0,0.0,-0.98096,2e-05,2.61594]
[1778419980128,33.71,80940.47,0.0,-0.98095,2e-05,2.61729]
[1778419988917,33.71,80940.53,0.0,-0.98095,2e-05,2.61747]
[1778419992229,33.71,80940.86,0.0,-0.98094,2e-05,2.61842]
[1778419992310,33.71,80940.86,0.0,-0.98094,2e-05,2.61842]
[1778419998987,33.71,80941.31,0.0,-0.98093,2e-05,2.61972]
[1778420005035,33.71,80941.23,0.0,-0.98093,2e-05,2.61949]
[1778420006040,33.71,80945.67,0.0,-0.98083,2e-05,2.63236]
[1778420006537,33.71,80945.67,0.0,-0.98083,2e-05,2.63236]
[1778420006558,33.71,80945.67,0.0,-0.98083,2e-05,2.63236]
[1778420007300,33.71,80945.67,0.0,-0.98083,2e-05,2.63236]
[1778420007309,33.71,80945.67,0.0,-0.98083,2e-05,2.63236]
[1778420007349,33.71,80949.16,0.0,-0.98074,2e-05,2.6425]
[1778420014096,33.71,80951.38,0.0,-0.9807,2e-05,2.6462]
[1778420015458,33.71,80953.74,0.0,-0.98065,2e-05,2.65309]
[1778420015558,33.71,80953.74,0.0,-0.98065,2e-05,2.65309]
[1778420016405,33.71,80952.98,0.0,-0.98066,2e-05,2.65087]
[1778420016559,33.71,80952.98,0.0,-0.98066,2e-05,2.65087]
[1778420020139,33.7,80953.19,0.0,-0.98069,2e-05,2.6474]
[1778420022920,33.69,80955.57,0.0,-0.98066,2e-05,2.65163]
[1778420023062,33.69,80955.57,0.0,-0.98066,2e-05,2.65163]
[1778420028195,33.66,80956.62,0.0,-0.9807,2e-05,2.6468]
[1778420030258,33.66,80956.99,0.0,-0.9807,2e-05,2.6466]
[1778420030309,33.66,80956.99,0.0,-0.9807,2e-05,2.6466]
[1778420031267,33.66,80958.47,0.0,-0.98068,2e-05,2.64963]
[1778420031312,33.66,80958.47,0.0,-0.98068,2e-05,2.64963]
[1778420031320,33.65,80958.62,0.0,-0.98068,2e-05,2.64878]
[1778420033230,33.65,80962.53,0.0,-0.98061,2e-05,2.65763]
[1778420034317,33.65,80962.53,0.0,-0.98061,2e-05,2.65763]
[1778420034363,33.64,80968.11,0.0,-0.98048,3e-05,2.6727]
[1778420034557,33.64,80968.11,0.0,-0.98048,3e-05,2.6727]
[1778420044307,33.6,80968.61,0.0,-0.98058,2e-05,2.66089]
[1778420045748,33.6,80969.88,0.0,-0.98056,2e-05,2.66331]
[1778420045808,33.6,80969.88,0.0,-0.98056,2e-05,2.66331]
[1778420047116,33.6,80969.88,0.0,-0.98056,2e-05,2.66331]
[1778420047310,33.6,80969.88,0.0,-0.98056,2e-05,2.66331]
[1778420047328,33.59,80969.77,0.0,-0.98059,2e-05,2.66035]
[1778420050585,33.58,80970.9,0.0,-0.98059,2e-05,2.65975]
[1778420050812,33.58,80970.9,0.0,-0.98059,2e-05,2.65975]
[1778420054959,33.58,80972.97,0.0,-0.98054,2e-05,2.66583]
[1778420055060,33.58,80972.97,0.0,-0.98054,2e-05,2.66583]
[1778420055402,33.58,80972.97,0.0,-0.98054,2e-05,2.66583]
[1778420055423,33.58,80973.56,0.0,-0.98053,3e-05,2.66757]
[1778420055560,33.58,80973.56,0.0,-0.98053,3e-05,2.66757]
[1778420059506,33.58,80974.86,0.0,-0.98049,3e-05,2.6714]
[1778420059557,33.58,80974.86,0.0,-0.98049,3e-05,2.6714]
[1778420067469,33.58,80974.98,0.0,-0.98049,3e-05,2.67175]
[1778420068817,33.58,80974.98,0.0,-0.98049,3e-05,2.67175]
[1778420069062,33.58,80974.98,0.0,-0.98049,3e-05,2.67175]
[1778420069162,33.58,80974.98,0.0,-0.98049,3e-05,2.67175]
[1778420073810,33.58,80976.84,0.0,-0.98046,3e-05,2.67445]
[1778420076249,33.58,80979.82,0.0,-0.98039,3e-05,2.68325]
[1778420076309,33.58,80979.82,0.0,-0.98039,3e-05,2.68325]
[1778420076350,33.58,80979.78,0.0,-0.98039,3e-05,2.68313]
[1778420076758,33.58,80979.78,0.0,-0.98039,3e-05,2.68313]
[1778420076812,33.58,80979.78,0.0,-0.98039,3e-05,2.68313]
[1778420076909,33.58,80982.81,0.0,-0.98031,3e-05,2.6921]
[1778420078546,33.58,80988.39,0.0,-0.98017,3e-05,2.70868]
[1778420083583,33.58,80988.5,0.0,-0.98017,3e-05,2.70901]
[1778420084589,33.58,80984.55,0.0,-0.98027,3e-05,2.69726]
[1778420085645,33.58,80984.55,0.0,-0.98027,3e-05,2.69726]
[1778420085810,33.58,80984.55,0.0,-0.98027,3e-05,2.69726]
[1778420085910,33.58,80984.78,0.0,-0.98026,3e-05,2.69795]
[1778420086969,33.58,80984.78,0.0,-0.98026,3e-05,2.69795]
[1778420087062,33.58,80984.78,0.0,-0.98026,3e-05,2.69795]
[1778420093652,33.58,80984.3,0.0,-0.98028,3e-05,2.69652]
[1778420098687,33.58,80984.33,0.0,-0.98028,3e-05,2.69661]
[1778420103722,33.58,80985.09,0.0,-0.98026,3e-05,2.69887]
[1778420105761,33.58,80985.39,0.0,-0.98025,3e-05,2.69976]
[1778420105809,33.58,80985.39,0.0,-0.98025,3e-05,2.69976]
[1778420105862,33.58,80985.5,0.0,-0.98025,3e-05,2.70008]
[1778420107750,33.58,80982.53,0.0,-0.98032,3e-05,2.69127]
[1778420109431,33.58,80982.53,0.0,-0.98032,3e-05,2.69127]
[1778420108757,33.58,80975.53,0.0,-0.9805,3e-05,2.67059]
[1778420109564,33.58,80975.53,0.0,-0.9805,3e-05,2.67059]
[1778420109764,33.58,80970.97,0.0,-0.98061,2e-05,2.65718]
[1778420110568,33.58,80970.97,0.0,-0.98061,2e-05,2.65718]
[1778420110810,33.58,80970.97,0.0,-0.98061,2e-05,2.65718]
[1778420123862,33.58,80972.95,0.0,-0.98056,2e-05,2.66299]
[1778420131918,33.58,80972.96,0.0,-0.98058,2e-05,2.66024]
[1778420137960,33.58,80973.4,0.0,-0.98057,2e-05,2.66153]
[1778420142996,33.58,80975.54,0.0,-0.98052,3e-05,2.66783]
[1778420143638,33.58,80975.54,0.0,-0.98052,3e-05,2.66783]
[1778420143810,33.58,80975.54,0.0,-0.98052,3e-05,2.66783]
[1778420144003,33.58,80975.45,0.0,-0.98052,3e-05,2.66757]
[1778420145395,33.58,80975.45,0.0,-0.98052,3e-05,2.66757]
[1778420145561,33.58,80975.33,0.0,-0.98052,3e-05,2.66721]
[1778420151052,33.58,80974.34,0.0,-0.98055,3e-05,2.6643]
[1778420157094,33.58,80974.58,0.0,-0.98054,3e-05,2.665]
[1778420162129,33.58,80974.65,0.0,-0.98054,3e-05,2.66521]
[1778420169178,33.58,80974.61,0.0,-0.98054,3e-05,2.66509]
[1778420175220,33.58,80980.09,0.0,-0.9804,3e-05,2.68125]
[1778420176325,33.58,80980.09,0.0,-0.9804,3e-05,2.68125]
[1778420176559,33.58,80980.09,0.0,-0.9804,3e-05,2.68125]
[1778420176382,33.58,80983.31,0.0,-0.98032,3e-05,2.69078]
[1778420177234,33.58,80984.55,0.0,-0.98029,3e-05,2.69446]
[1778420178375,33.58,80984.55,0.0,-0.98029,3e-05,2.69446]
[1778420178559,33.58,80984.55,0.0,-0.98029,3e-05,2.69446]
[1778420184283,33.58,80984.33,0.0,-0.98029,3e-05,2.69381]
[1778420189318,33.58,80984.3,0.0,-0.9803,3e-05,2.69372]
[1778420197374,33.58,80984.49,0.0,-0.98031,3e-05,2.69148]
[1778420206468,33.58,80984.45,0.0,-0.98031,3e-05,2.69136]
[1778420212479,33.58,80982.75,0.0,-0.98035,3e-05,2.68633]
[1778420213741,33.58,80982.86,0.0,-0.98035,3e-05,2.68665]
[1778420213809,33.58,80982.86,0.0,-0.98035,3e-05,2.68665]
[1778420214493,33.58,80982.68,0.0,-0.98036,3e-05,2.68612]
[1778420215915,33.58,80982.86,0.0,-0.98035,3e-05,2.68665]
[1778420216061,33.58,80982.86,0.0,-0.98035,3e-05,2.68665]
[1778420221177,33.58,80983.18,0.0,-0.98034,3e-05,2.6876]
[1778420221309,33.58,80983.18,0.0,-0.98034,3e-05,2.6876]
[1778420221542,33.58,80981.38,0.0,-0.98039,3e-05,2.68227]
[1778420223292,33.58,80980.37,0.0,-0.98041,3e-05,2.67929]
[1778420223310,33.58,80980.37,0.0,-0.98041,3e-05,2.67929]
[1778420225571,33.58,80982.82,0.0,-0.98035,3e-05,2.68653]
[1778420230606,33.58,80982.7,0.0,-0.98036,3e-05,2.68618]
[1778420234397,33.58,80982.7,0.0,-0.98036,3e-05,2.68618]
[1778420234558,33.58,80982.7,0.0,-0.98036,3e-05,2.68618]
[1778420234604,33.58,80982.99,0.0,-0.98035,3e-05,2.68704]
[1778420236444,33.58,80982.99,0.0,-0.98035,3e-05,2.68704]
[1778420236564,33.58,80982.99,0.0,-0.98035,3e-05,2.68704]
[1778420241683,33.58,80984.06,0.0,-0.98032,3e-05,2.69021]
[1778420252760,33.58,80984.22,0.0,-0.98034,3e-05,2.68788]
[1778420257795,33.58,80984.19,0.0,-0.98034,3e-05,2.68779]
[1778420265144,33.58,80984.11,0.0,-0.98034,3e-05,2.68755]
[1778420265310,33.58,80984.11,0.0,-0.98034,3e-05,2.68755]
[1778420265317,33.58,80982.62,0.0,-0.98038,3e-05,2.68314]
[1778420267227,33.58,80982.15,0.0,-0.98039,3e-05,2.68175]
[1778420267312,33.58,80982.15,0.0,-0.98039,3e-05,2.68175]
[1778420272900,33.58,80981.55,0.0,-0.9804,3e-05,2.67998]
[1778420278805,33.58,80981.8,0.0,-0.9804,3e-05,2.68072]
[1778420279063,33.58,80981.8,0.0,-0.9804,3e-05,2.68072]
[1778420282173,33.58,80981.87,0.0,-0.9804,3e-05,2.68093]
[1778420282307,33.58,80981.87,0.0,-0.9804,3e-05,2.68093]
[1778420282399,33.58,80981.87,0.0,-0.9804,3e-05,2.68093]
[1778420288006,33.58,80981.14,0.0,-0.98041,3e-05,2.67877]
[1778420291028,33.58,80969.66,0.0,-0.9807,2e-05,2.64502]
[1778420292035,33.58,80969.39,0.0,-0.98071,2e-05,2.64423]
[1778420292982,33.58,80969.39,0.0,-0.98071,2e-05,2.64423]
[1778420293062,33.58,80969.39,0.0,-0.98071,2e-05,2.64423]
[1778420300091,33.58,80969.17,0.0,-0.98071,2e-05,2.64358]
[1778420301155,33.58,80969.17,0.0,-0.98071,2e-05,2.64358]
[1778420301308,33.58,80969.17,0.0,-0.98071,2e-05,2.64358]
[1778420301531,33.58,80967.44,0.0,-0.98076,2e-05,2.63853]
[1778420303602,33.58,80967.13,0.0,-0.98076,2e-05,2.63762]
[1778420303810,33.58,80967.1,0.0,-0.98076,2e-05,2.63753]
[1778420310161,33.58,80967.03,0.0,-0.98077,2e-05,2.63733]
[1778420319224,33.58,80966.9,0.0,-0.98079,2e-05,2.63418]
[1778420321893,33.58,80965.97,0.0,-0.98081,2e-05,2.63147]
[1778420322059,33.58,80965.97,0.0,-0.98081,2e-05,2.63147]
[1778420322245,33.58,80965.48,0.0,-0.98082,2e-05,2.63004]
[1778420325382,33.58,80964.13,0.0,-0.98086,2e-05,2.62611]
[1778420325560,33.58,80964.13,0.0,-0.98086,2e-05,2.62611]
[1778420335338,33.58,80963.11,0.0,-0.98088,2e-05,2.62314]
[1778420340372,33.58,80963.4,0.0,-0.98088,2e-05,2.62399]
[1778420342494,33.58,80967.8,0.0,-0.98077,2e-05,2.63681]
[1778420343810,33.58,80967.75,0.0,-0.98077,2e-05,2.63666]
[1778420344060,33.58,80967.75,0.0,-0.98077,2e-05,2.63666]
[1778420344400,33.58,80968.01,0.0,-0.98076,2e-05,2.63742]
[1778420344750,33.58,80968.01,0.0,-0.98076,2e-05,2.63742]
[1778420344810,33.58,80968.01,0.0,-0.98076,2e-05,2.63742]
[1778420353463,33.58,80968.4,0.0,-0.98075,2e-05,2.63856]
[1778420356091,33.58,80968.43,0.0,-0.98075,2e-05,2.63865]
[1778420356310,33.58,80968.43,0.0,-0.98075,2e-05,2.63865]
[1778420357358,33.58,80968.37,0.0,-0.98075,2e-05,2.63847]
[1778420357559,33.58,80968.37,0.0,-0.98075,2e-05,2.63847]
[1778420357660,33.58,80968.37,0.0,-0.98075,2e-05,2.63847]
[1778420358498,33.58,80962.15,0.0,-0.98091,2e-05,2.62035]
[1778420360358,33.58,80960.79,0.0,-0.98094,2e-05,2.6164]
[1778420360562,33.58,80960.79,0.0,-0.98094,2e-05,2.6164]
[1778420363533,33.58,80967.22,0.0,-0.98078,2e-05,2.63512]
[1778420364300,33.58,80967.22,0.0,-0.98078,2e-05,2.63512]
[1778420364309,33.58,80967.22,0.0,-0.98078,2e-05,2.63512]
[1778420365550,33.58,80967.47,0.0,-0.98077,2e-05,2.63585]
[1778420365559,33.58,80967.47,0.0,-0.98077,2e-05,2.63585]
[1778420365651,33.58,80967.47,0.0,-0.98077,2e-05,2.63585]
[1778420373603,33.58,80968.02,0.0,-0.98078,2e-05,2.63469]
[1778420374610,33.58,80963.91,0.0,-0.98088,2e-05,2.62271]
[1778420376294,33.58,80962.15,0.0,-0.98093,2e-05,2.6176]
[1778420376309,33.58,80962.15,0.0,-0.98093,2e-05,2.6176]
[1778420381659,33.58,80956.47,0.0,-0.98106,2e-05,2.60114]
[1778420383568,33.58,80956.3,0.0,-0.98107,2e-05,2.60065]
[1778420383811,33.58,80956.3,0.0,-0.98107,2e-05,2.60065]
[1778420384098,33.58,80956.3,0.0,-0.98107,2e-05,2.60065]
[1778420384308,33.58,80956.3,0.0,-0.98107,2e-05,2.60065]
[1778420386694,33.58,80955.85,0.0,-0.98108,2e-05,2.59935]
[1778420388708,33.58,80952.57,0.0,-0.98116,2e-05,2.58989]
[1778420389566,33.58,80952.57,0.0,-0.98116,2e-05,2.58989]
[1778420389812,33.58,80952.43,0.0,-0.98116,2e-05,2.58949]
[1778420395757,33.58,80952.78,0.0,-0.98115,2e-05,2.5905]
[1778420401801,33.58,80952.67,0.0,-0.98116,2e-05,2.59018]
[1778420403144,33.58,80952.67,0.0,-0.98116,2e-05,2.59018]
[1778420403310,33.58,80952.67,0.0,-0.98116,2e-05,2.59018]
[1778420403411,33.58,80949.47,0.0,-0.98124,2e-05,2.58097]
[1778420404394,33.58,80949.47,0.0,-0.98124,2e-05,2.58097]
[1778420404562,33.58,80949.47,0.0,-0.98124,2e-05,2.58097]
[1778420404663,33.58,80948.31,0.0,-0.98126,2e-05,2.57764]
[1778420409861,33.58,80947.58,0.0,-0.98128,2e-05,2.57555]
[1778420415905,33.58,80947.77,0.0,-0.98128,2e-05,2.57609]
[1778420421948,33.58,80947.22,0.0,-0.98129,2e-05,2.57452]
[1778420426984,33.58,80946.75,0.0,-0.9813,2e-05,2.57317]
[1778420432020,33.58,80945.39,0.0,-0.98135,2e-05,2.56655]
[1778420435639,33.58,80944.63,0.0,-0.98137,2e-05,2.56438]
[1778420435811,33.58,80944.63,0.0,-0.98137,2e-05,2.56438]
[1778420441082,33.58,80945.85,0.0,-0.98134,2e-05,2.56787]
[1778420446117,33.58,80947.01,0.0,-0.98131,2e-05,2.57119]
[1778420451152,33.58,80946.97,0.0,-0.98131,2e-05,2.57107]
[1778420452809,33.58,80946.97,0.0,-0.98131,2e-05,2.57107]
[1778420453064,33.58,80946.97,0.0,-0.98131,2e-05,2.57107]
[1778420454123,33.58,80946.97,0.0,-0.98131,2e-05,2.57107]
[1778420454309,33.58,80946.97,0.0,-0.98131,2e-05,2.57107]
[1778420455180,33.58,80946.69,0.0,-0.98132,2e-05,2.57027]
[1778420460215,33.58,80946.79,0.0,-0.98132,2e-05,2.57056]
[1778420465250,33.58,80946.87,0.0,-0.98132,2e-05,2.57079]
[1778420468271,33.58,80952.07,0.0,-0.98119,2e-05,2.58572]
[1778420469278,33.58,80955.48,0.0,-0.98111,2e-05,2.59554]
[1778420470248,33.58,80955.48,0.0,-0.98111,2e-05,2.59554]
[1778420470310,33.58,80955.48,0.0,-0.98111,2e-05,2.59554]
[1778420479348,33.58,80952.99,0.0,-0.98117,2e-05,2.58836]
[1778420481571,33.58,80951.01,0.0,-0.98122,2e-05,2.58267]
[1778420481811,33.58,80951.01,0.0,-0.98122,2e-05,2.58267]
[1778420483052,33.58,80950.53,0.0,-0.98123,2e-05,2.58129]
[1778420483060,33.58,80950.53,0.0,-0.98123,2e-05,2.58129]
[1778420483376,33.58,80950.6,0.0,-0.98123,2e-05,2.58149]
[1778420485390,33.58,80944.94,0.0,-0.98136,2e-05,2.56526]
[1778420486482,33.58,80944.94,0.0,-0.98136,2e-05,2.56526]
[1778420486561,33.58,80944.94,0.0,-0.98136,2e-05,2.56526]
[1778420486582,33.58,80941.05,0.0,-0.98146,2e-05,2.55416]
[1778420492326,33.58,80940.58,0.0,-0.98149,2e-05,2.55011]
[1778420493517,33.58,80940.46,0.0,-0.98149,2e-05,2.54976]
[1778420493560,33.58,80940.46,0.0,-0.98149,2e-05,2.54976]
[1778420494580,33.58,80940.43,0.0,-0.98149,2e-05,2.54968]
[1778420494809,33.58,80940.43,0.0,-0.98149,2e-05,2.54968]
[1778420494660,33.58,80940.43,0.0,-0.98149,2e-05,2.54968]
[1778420498477,33.58,80937.64,0.0,-0.98156,2e-05,2.54174]
[1778420498560,33.58,80937.64,0.0,-0.98156,2e-05,2.54174]
[1778420505531,33.58,80937.25,0.0,-0.98157,2e-05,2.54064]
[1778420507843,33.58,80937.25,0.0,-0.98157,2e-05,2.54064]
[1778420508063,33.58,80937.25,0.0,-0.98157,2e-05,2.54064]
[1778420509726,33.58,80939.63,0.0,-0.98151,2e-05,2.5474]
[1778420509810,33.58,80939.63,0.0,-0.98151,2e-05,2.5474]
[1778420509827,33.58,80942.22,0.0,-0.98145,2e-05,2.55478]
[1778420513587,33.58,80949.15,0.0,-0.98128,2e-05,2.5746]
[1778420514173,33.58,80949.15,0.0,-0.98128,2e-05,2.5746]
[1778420514309,33.58,80949.15,0.0,-0.98128,2e-05,2.5746]
[1778420519629,33.58,80950.03,0.0,-0.98126,2e-05,2.57712]
[1778420524664,33.58,80946.88,0.0,-0.98134,2e-05,2.56809]
[1778420525400,33.58,80946.88,0.0,-0.98134,2e-05,2.56809]
[1778420525560,33.58,80946.88,0.0,-0.98134,2e-05,2.56809]
[1778420526912,33.58,80946.77,0.0,-0.98134,2e-05,2.56778]
[1778420527064,33.58,80946.77,0.0,-0.98134,2e-05,2.56778]
[1778420527685,33.58,80946.36,0.0,-0.98135,2e-05,2.5666]
[1778420540776,33.58,80945.87,0.0,-0.98136,2e-05,2.5652]
[1778420545811,33.58,80945.84,0.0,-0.98136,2e-05,2.56512]
[1778420553867,33.58,80945.79,0.0,-0.98138,2e-05,2.56225]
[1778420559909,33.58,80944.0,0.0,-0.98142,2e-05,2.55714]
[1778420562952,33.58,80944.21,0.0,-0.98142,2e-05,2.55774]
[1778420563060,33.58,80944.21,0.0,-0.98142,2e-05,2.55774]
[1778420568973,33.58,80944.35,0.0,-0.98142,2e-05,2.55814]
[1778420579043,33.58,80944.35,0.0,-0.98142,2e-05,2.55814]
[1778420583982,33.58,80943.34,0.0,-0.98144,2e-05,2.55526]
[1778420584063,33.58,80943.34,0.0,-0.98144,2e-05,2.55526]
[1778420585751,33.58,80943.41,0.0,-0.98144,2e-05,2.55546]
[1778420585810,33.58,80943.41,0.0,-0.98144,2e-05,2.55546]
[1778420585911,33.58,80943.63,0.0,-0.98143,2e-05,2.55608]
[1778420591127,33.58,80938.25,0.0,-0.98156,2e-05,2.54077]
[1778420592408,33.58,80938.25,0.0,-0.98156,2e-05,2.54077]
[1778420592558,33.58,80938.25,0.0,-0.98156,2e-05,2.54077]
[1778420599183,33.58,80932.81,0.0,-0.98169,2e-05,2.52536]
[1778420604568,33.58,80931.41,0.0,-0.98173,2e-05,2.5214]
[1778420604810,33.58,80931.41,0.0,-0.98173,2e-05,2.5214]
[1778420606421,33.58,80929.63,0.0,-0.98177,2e-05,2.51638]
[1778420606565,33.58,80929.63,0.0,-0.98177,2e-05,2.51638]
[1778420606648,33.58,80929.63,0.0,-0.98177,2e-05,2.51638]
[1778420612274,33.58,80928.28,0.0,-0.98182,2e-05,2.50989]
[1778420613879,33.58,80928.28,0.0,-0.98182,2e-05,2.50989]
[1778420614066,33.58,80928.28,0.0,-0.98182,2e-05,2.50989]
[1778420619324,33.58,80928.0,0.0,-0.98182,2e-05,2.5091]
[1778420620482,33.58,80928.0,0.0,-0.98182,2e-05,2.5091]
[1778420620563,33.58,80928.0,0.0,-0.98182,2e-05,2.5091]
[1778420620663,33.58,80927.96,0.0,-0.98183,2e-05,2.50899]
[1778420628388,33.58,80927.89,0.0,-0.98183,2e-05,2.50879]
[1778420635256,33.58,80927.71,0.0,-0.98183,2e-05,2.50829]
[1778420638039,33.58,80926.56,0.0,-0.98186,2e-05,2.50506]
[1778420638062,33.58,80926.56,0.0,-0.98186,2e-05,2.50506]
[1778420643924,33.58,80928.15,0.0,-0.98182,2e-05,2.50953]
[1778420644060,33.58,80929.13,0.0,-0.9818,2e-05,2.51228]
[1778420644108,33.58,80929.13,0.0,-0.9818,2e-05,2.51228]
[1778420644309,33.58,80929.13,0.0,-0.9818,2e-05,2.51228]
[1778420644503,33.58,80928.12,0.0,-0.98182,2e-05,2.50944]
[1778420649539,33.58,80928.53,0.0,-0.98181,2e-05,2.5106]
[1778420653998,33.58,80928.6,0.0,-0.98181,2e-05,2.51079]
[1778420654029,33.58,80931.86,0.0,-0.98173,2e-05,2.51998]
[1778420654065,33.58,80931.86,0.0,-0.98173,2e-05,2.51998]
[1778420659609,33.58,80930.76,0.0,-0.98176,2e-05,2.51688]
[1778420664644,33.58,80930.83,0.0,-0.98176,2e-05,2.51707]
[1778420667680,33.58,80931.95,0.0,-0.98173,2e-05,2.52023]
[1778420667810,33.58,80931.95,0.0,-0.98173,2e-05,2.52023]
[1778420668672,33.58,80936.61,0.0,-0.98162,2e-05,2.53341]
[1778420669896,33.58,80936.61,0.0,-0.98162,2e-05,2.53341]
[1778420669910,33.58,80939.33,0.0,-0.98156,2e-05,2.54113]
[1778420670061,33.58,80939.33,0.0,-0.98156,2e-05,2.54113]
[1778420670686,33.58,80943.19,0.0,-0.98146,2e-05,2.55211]
[1778420671693,33.58,80946.26,0.0,-0.98141,2e-05,2.55815]
[1778420674274,33.58,80947.05,0.0,-0.98139,2e-05,2.56041]
[1778420674311,33.58,80947.05,0.0,-0.98139,2e-05,2.56041]
[1778420679058,33.58,80948.31,0.0,-0.98136,2e-05,2.56401]
[1778420679261,33.58,80949.83,0.0,-0.98132,2e-05,2.56836]
[1778420679749,33.58,80953.66,0.0,-0.98123,2e-05,2.57935]
[1778420681010,33.58,80953.66,0.0,-0.98123,2e-05,2.57935]
[1778420681065,33.58,80953.66,0.0,-0.98123,2e-05,2.57935]
[1778420681015,33.58,80955.48,0.0,-0.98118,2e-05,2.58458]
[1778420683777,33.58,80960.65,0.0,-0.98106,2e-05,2.5995]
[1778420685493,33.58,80963.2,0.0,-0.981,2e-05,2.60687]
[1778420685558,33.58,80963.2,0.0,-0.981,2e-05,2.60687]
[1778420690826,33.58,80963.1,0.0,-0.981,2e-05,2.60658]
[1778420692010,33.58,80963.1,0.0,-0.981,2e-05,2.60658]
[1778420692059,33.58,80963.1,0.0,-0.981,2e-05,2.60658]
[1778420694333,33.58,80963.49,0.0,-0.98099,2e-05,2.60771]
[1778420694559,33.58,80963.49,0.0,-0.98099,2e-05,2.60771]
[1778420694858,33.58,80964.41,0.0,-0.98097,2e-05,2.61038]
[1778420697904,33.58,80965.03,0.0,-0.98095,2e-05,2.61218]
[1778420698059,33.58,80965.03,0.0,-0.98095,2e-05,2.61218]
[1778420697987,33.58,80975.03,0.0,-0.9807,2e-05,2.64131]
[1778420698886,33.58,80980.01,0.0,-0.98058,3e-05,2.65592]
[1778420704928,33.58,80979.47,0.0,-0.98059,2e-05,2.65433]
[1778420705935,33.58,80972.99,0.0,-0.98075,2e-05,2.63535]
[1778420706160,33.58,80972.99,0.0,-0.98075,2e-05,2.63535]
[1778420706309,33.58,80972.99,0.0,-0.98075,2e-05,2.63535]
[1778420708907,33.58,80973.42,0.0,-0.98074,2e-05,2.63661]
[1778420709062,33.58,80973.42,0.0,-0.98074,2e-05,2.63661]
[1778420708956,33.58,80973.11,0.0,-0.98075,2e-05,2.6357]
[1778420712362,33.58,80972.94,0.0,-0.98076,2e-05,2.63521]
[1778420712558,33.58,80972.94,0.0,-0.98076,2e-05,2.63521]
[1778420718022,33.58,80969.43,0.0,-0.98084,2e-05,2.62497]
[1778420721180,33.58,80966.62,0.0,-0.98091,2e-05,2.6168]
[1778420721313,33.58,80966.62,0.0,-0.98091,2e-05,2.6168]
[1778420722050,33.58,80966.19,0.0,-0.98092,2e-05,2.61555]
[1778420727074,33.58,80966.16,0.0,-0.98092,2e-05,2.61546]
[1778420727810,33.58,80966.16,0.0,-0.98092,2e-05,2.61546]
[1778420728093,33.58,80961.56,0.0,-0.98104,2e-05,2.60213]
[1778420729100,33.58,80958.42,0.0,-0.98111,2e-05,2.59306]
[1778420730107,33.58,80954.78,0.0,-0.9812,2e-05,2.58257]
[1778420730950,33.58,80954.78,0.0,-0.9812,2e-05,2.58257]
[1778420731059,33.58,80954.78,0.0,-0.9812,2e-05,2.58257]
[1778420731114,33.58,80954.71,0.0,-0.98122,2e-05,2.57963]
[1778420731195,33.58,80954.71,0.0,-0.98122,2e-05,2.57963]
[1778420731311,33.58,80954.71,0.0,-0.98122,2e-05,2.57963]
[1778420740347,33.58,80956.46,0.0,-0.98118,2e-05,2.58467]
[1778420740560,33.58,80956.46,0.0,-0.98118,2e-05,2.58467]
[1778420740572,33.58,80956.46,0.0,-0.98118,2e-05,2.58467]
[1778420740812,33.58,80956.46,0.0,-0.98118,2e-05,2.58467]
[1778420740849,33.58,80956.74,0.0,-0.98117,2e-05,2.58547]
[1778420746219,33.58,80958.64,0.0,-0.98113,2e-05,2.59095]
[1778420747800,33.58,80958.64,0.0,-0.98113,2e-05,2.59095]
[1778420747810,33.58,80958.64,0.0,-0.98113,2e-05,2.59095]
[1778420748023,33.58,80958.64,0.0,-0.98113,2e-05,2.59095]
[1778420748069,33.58,80958.64,0.0,-0.98113,2e-05,2.59095]
[1778420748075,33.58,80958.61,0.0,-0.98113,2e-05,2.59086]
[1778420755282,33.58,80957.95,0.0,-0.98114,2e-05,2.58896]
[1778420758013,33.58,80957.31,0.0,-0.98116,2e-05,2.58711]
[1778420758061,33.58,80957.31,0.0,-0.98116,2e-05,2.58711]
[1778420758097,33.58,80957.31,0.0,-0.98116,2e-05,2.58711]
[1778420758206,33.58,80957.31,0.0,-0.98116,2e-05,2.58711]
[1778420758312,33.58,80957.31,0.0,-0.98116,2e-05,2.58711]
[1778420763338,33.58,80958.06,0.0,-0.98114,2e-05,2.58927]
[1778420767695,33.58,80958.76,0.0,-0.98112,2e-05,2.59129]
[1778420767812,33.58,80958.76,0.0,-0.98112,2e-05,2.59129]
[1778420767864,33.58,80958.76,0.0,-0.98112,2e-05,2.59129]
[1778420768065,33.58,80958.76,0.0,-0.98112,2e-05,2.59129]
[1778420767912,33.58,80958.76,0.0,-0.98112,2e-05,2.59129]
[1778420775422,33.58,80959.33,0.0,-0.98111,2e-05,2.59294]
[1778420782471,33.58,80959.05,0.0,-0.98112,2e-05,2.59213]
[1778420787506,33.58,80961.94,0.0,-0.98105,2e-05,2.60048]
[1778420788536,33.58,80961.94,0.0,-0.98105,2e-05,2.60048]
[1778420788559,33.58,80961.94,0.0,-0.98105,2e-05,2.60048]
[1778420788694,33.58,80961.94,0.0,-0.98105,2e-05,2.60048]
[1778420788812,33.58,80961.94,0.0,-0.98105,2e-05,2.60048]
[1778420788860,33.58,80965.04,0.0,-0.98097,2e-05,2.60945]
[1778420791534,33.58,80967.17,0.0,-0.98094,2e-05,2.61288]
[1778420796569,33.58,80963.05,0.0,-0.98104,2e-05,2.60094]
[1778420798126,33.58,80963.05,0.0,-0.98104,2e-05,2.60094]
[1778420798168,33.58,80960.6,0.0,-0.9811,2e-05,2.59386]
[1778420798225,33.58,80960.6,0.0,-0.9811,2e-05,2.59386]
[1778420798312,33.58,80960.6,0.0,-0.9811,2e-05,2.59386]
[1778420805632,33.58,80961.66,0.0,-0.98107,2e-05,2.59692]
[1778420806416,33.58,80961.66,0.0,-0.98107,2e-05,2.59692]
[1778420806425,33.58,80961.66,0.0,-0.98107,2e-05,2.59692]
[1778420806558,33.58,80961.66,0.0,-0.98107,2e-05,2.59692]
[1778420806591,33.58,80961.66,0.0,-0.98107,2e-05,2.59692]
[1778420813692,33.58,80961.95,0.0,-0.98106,2e-05,2.59776]
[1778420817894,33.58,80961.17,0.0,-0.98108,2e-05,2.5955]
[1778420818039,33.58,80961.17,0.0,-0.98108,2e-05,2.5955]
[1778420818060,33.58,80961.17,0.0,-0.98108,2e-05,2.5955]
[1778420818135,33.58,80961.17,0.0,-0.98108,2e-05,2.5955]
[1778420823761,33.58,80962.01,0.0,-0.98106,2e-05,2.59793]
[1778420827936,33.58,80962.9,0.0,-0.98104,2e-05,2.6005]
[1778420828060,33.58,80962.9,0.0,-0.98104,2e-05,2.6005]
[1778420828092,33.58,80962.9,0.0,-0.98104,2e-05,2.6005]
[1778420828138,33.58,80962.9,0.0,-0.98104,2e-05,2.6005]
[1778420828310,33.58,80962.9,0.0,-0.98104,2e-05,2.6005]
[1778420835845,33.58,80963.02,0.0,-0.98104,2e-05,2.60085]
[1778420837648,33.58,80963.02,0.0,-0.98104,2e-05,2.60085]
[1778420837810,33.58,80963.02,0.0,-0.98104,2e-05,2.60085]
[1778420838019,33.58,80963.02,0.0,-0.98104,2e-05,2.60085]
[1778420838060,33.58,80963.02,0.0,-0.98104,2e-05,2.60085]
[1778420838099,33.58,80963.02,0.0,-0.98104,2e-05,2.60085]
[1778420843901,33.58,80964.29,0.0,-0.98101,2e-05,2.60453]
[1778420848101,33.58,80964.72,0.0,-0.981,2e-05,2.60577]
[1778420848177,33.58,80966.24,0.0,-0.98096,2e-05,2.61018]
[1778420848250,33.58,80966.24,0.0,-0.98096,2e-05,2.61018]
[1778420848311,33.58,80966.24,0.0,-0.98096,2e-05,2.61018]
[1778420848936,33.58,80969.67,0.0,-0.98087,2e-05,2.62014]
[1778420853971,33.58,80969.19,0.0,-0.98091,2e-05,2.61598]
[1778420857769,33.58,80970.41,0.0,-0.98088,2e-05,2.61953]
[1778420857810,33.58,80970.41,0.0,-0.98088,2e-05,2.61953]
[1778420857967,33.58,80970.41,0.0,-0.98088,2e-05,2.61953]
[1778420858062,33.58,80970.41,0.0,-0.98088,2e-05,2.61953]
[1778420858068,33.58,80970.34,0.0,-0.98088,2e-05,2.61933]
[1778420864044,33.58,80970.04,0.0,-0.98088,2e-05,2.61845]
[1778420870086,33.58,80970.69,0.0,-0.98087,2e-05,2.62034]
[1778420872400,33.58,80970.58,0.0,-0.98087,2e-05,2.62002]
[1778420872562,33.58,80970.58,0.0,-0.98087,2e-05,2.62002]
[1778420872612,33.58,80970.58,0.0,-0.98087,2e-05,2.62002]
[1778420872810,33.58,80970.58,0.0,-0.98087,2e-05,2.62002]
[1778420873107,33.58,80970.47,0.0,-0.98087,2e-05,2.6197]
[1778420884184,33.58,80970.58,0.0,-0.98087,2e-05,2.62002]
[1778420889219,33.58,80970.45,0.0,-0.98087,2e-05,2.61965]
[1778420896269,33.58,80972.65,0.0,-0.98082,2e-05,2.62605]
[1778420898262,33.58,80973.13,0.0,-0.98081,2e-05,2.62745]
[1778420898283,33.58,80974.23,0.0,-0.98078,2e-05,2.63066]
[1778420898311,33.58,80974.23,0.0,-0.98078,2e-05,2.63066]
[1778420898476,33.58,80974.23,0.0,-0.98078,2e-05,2.63066]
[1778420898561,33.58,80974.23,0.0,-0.98078,2e-05,2.63066]
[1778420905332,33.58,80974.16,0.0,-0.98078,2e-05,2.63045]
[1778420907664,33.58,80974.19,0.0,-0.98078,2e-05,2.63054]
[1778420907770,33.58,80974.19,0.0,-0.98078,2e-05,2.63054]
[1778420907809,33.58,80974.19,0.0,-0.98078,2e-05,2.63054]
[1778420907871,33.58,80974.16,0.0,-0.98078,2e-05,2.63045]
[1778420913388,33.58,80974.41,0.0,-0.9808,2e-05,2.62841]
[1778420917502,33.58,80973.59,0.0,-0.98082,2e-05,2.62602]
[1778420917555,33.58,80973.59,0.0,-0.98082,2e-05,2.62602]
[1778420917559,33.58,80973.59,0.0,-0.98082,2e-05,2.62602]
[1778420917811,33.58,80973.59,0.0,-0.98082,2e-05,2.62602]
[1778420917912,33.58,80973.66,0.0,-0.98081,2e-05,2.62623]
[1778420923458,33.58,80973.69,0.0,-0.98081,2e-05,2.62631]
[1778420929160,33.58,80973.71,0.0,-0.98081,2e-05,2.62637]
[1778420929310,33.58,80973.71,0.0,-0.98081,2e-05,2.62637]
[1778420929261,33.58,80973.75,0.0,-0.98081,2e-05,2.62649]
[1778420929327,33.58,80973.75,0.0,-0.98081,2e-05,2.62649]
[1778420929559,33.58,80973.75,0.0,-0.98081,2e-05,2.62649]
[1778420930508,33.58,80973.89,0.0,-0.98081,2e-05,2.6269]
[1778420935543,33.58,80969.51,0.0,-0.98092,2e-05,2.61415]
[1778420937453,33.58,80968.77,0.0,-0.98094,2e-05,2.612]
[1778420937559,33.58,80968.77,0.0,-0.98094,2e-05,2.612]
[1778420937743,33.58,80968.77,0.0,-0.98094,2e-05,2.612]
[1778420937809,33.58,80968.77,0.0,-0.98094,2e-05,2.612]
[1778420937845,33.58,80968.5,0.0,-0.98094,2e-05,2.61122]
[1778420943277,33.58,80968.0,0.0,-0.98095,2e-05,2.60977]
[1778420943309,33.58,80968.0,0.0,-0.98095,2e-05,2.60977]
[1778420943312,33.58,80967.42,0.0,-0.98097,2e-05,2.60809]
[1778420943358,33.58,80967.42,0.0,-0.98097,2e-05,2.60809]
[1778420943561,33.58,80967.42,0.0,-0.98097,2e-05,2.60809]
[1778420948634,33.58,80965.99,0.0,-0.981,2e-05,2.60394]
[1778420951827,33.58,80965.99,0.0,-0.981,2e-05,2.60394]
[1778420951959,33.58,80965.99,0.0,-0.981,2e-05,2.60394]
[1778420952065,33.58,80965.99,0.0,-0.981,2e-05,2.60394]
[1778420952117,33.58,80965.42,0.0,-0.98102,2e-05,2.60229]
[1778420958704,33.58,80964.43,0.0,-0.98104,2e-05,2.59943]
[1778420960393,33.58,80964.0,0.0,-0.98105,2e-05,2.59818]
[1778420960561,33.58,80964.0,0.0,-0.98105,2e-05,2.59818]
[1778420960622,33.58,80964.0,0.0,-0.98105,2e-05,2.59818]
[1778420960810,33.58,80964.0,0.0,-0.98105,2e-05,2.59818]
[1778420960849,33.58,80963.54,0.0,-0.98106,2e-05,2.59685]
[1778420963739,33.58,80959.06,0.0,-0.98117,2e-05,2.58393]
[1778420966994,33.58,80958.06,0.0,-0.9812,2e-05,2.58105]
[1778420967061,33.58,80958.06,0.0,-0.9812,2e-05,2.58105]
[1778420967130,33.58,80958.06,0.0,-0.9812,2e-05,2.58105]
[1778420967310,33.58,80958.06,0.0,-0.9812,2e-05,2.58105]
[1778420967149,33.58,80957.84,0.0,-0.9812,2e-05,2.58042]
[1778420973809,33.58,80957.06,0.0,-0.98124,2e-05,2.57544]
[1778420977146,33.58,80954.47,0.0,-0.9813,2e-05,2.56801]
[1778420977309,33.58,80954.47,0.0,-0.9813,2e-05,2.56801]
[1778420977162,33.58,80954.47,0.0,-0.9813,2e-05,2.56801]
[1778420977465,33.58,80954.47,0.0,-0.9813,2e-05,2.56801]
[1778420977558,33.58,80954.47,0.0,-0.9813,2e-05,2.56801]
[1778420977837,33.58,80954.9,0.0,-0.98129,2e-05,2.56924]
[1778420983879,33.58,80954.05,0.0,-0.98131,2e-05,2.56681]
[1778420990095,33.58,80953.98,0.0,-0.98132,2e-05,2.56661]
[1778420990309,33.58,80953.98,0.0,-0.98132,2e-05,2.56661]
[1778420990383,33.58,80953.98,0.0,-0.98132,2e-05,2.56661]
[1778420990196,33.58,80954.12,0.0,-0.98131,2e-05,2.56701]
[1778420990565,33.58,80954.12,0.0,-0.98131,2e-05,2.56701]
[1778420990409,33.58,80954.12,0.0,-0.98131,2e-05,2.56701]
[1778420997977,33.58,80954.8,0.0,-0.9813,2e-05,2.56896]
[1778421002586,33.58,80953.74,0.0,-0.98132,2e-05,2.56592]
[1778421002816,33.58,80953.74,0.0,-0.98132,2e-05,2.56592]
[1778421002879,33.58,80953.74,0.0,-0.98132,2e-05,2.56592]
[1778421003060,33.58,80953.74,0.0,-0.98132,2e-05,2.56592]
[1778421003160,33.58,80953.74,0.0,-0.98132,2e-05,2.56592]
[1778421014089,33.58,80953.84,0.0,-0.98132,2e-05,2.56621]
[1778421015096,33.58,80958.01,0.0,-0.98122,2e-05,2.57817]
[1778421015431,33.58,80958.01,0.0,-0.98122,2e-05,2.57817]
[1778421015561,33.58,80958.01,0.0,-0.98122,2e-05,2.57817]
[1778421015830,33.58,80958.01,0.0,-0.98122,2e-05,2.57817]
[1778421016068,33.58,80958.01,0.0,-0.98122,2e-05,2.57817]
[1778421016169,33.58,80959.73,0.0,-0.98118,2e-05,2.58312]
[1778421022145,33.58,80961.0,0.0,-0.98115,2e-05,2.58678]
[1778421023318,33.58,80961.0,0.0,-0.98115,2e-05,2.58678]
[1778421023346,33.58,80962.9,0.0,-0.9811,2e-05,2.59226]
[1778421023562,33.58,80962.9,0.0,-0.9811,2e-05,2.59226]
[1778421024091,33.58,80962.9,0.0,-0.9811,2e-05,2.59226]
[1778421024310,33.58,80962.9,0.0,-0.9811,2e-05,2.59226]
[1778421024366,33.58,80964.32,0.0,-0.98106,2e-05,2.59636]
[1778421028187,33.58,80967.47,0.0,-0.98099,2e-05,2.60547]
[1778421032567,33.58,80966.68,0.0,-0.98103,2e-05,2.60043]
[1778421032810,33.58,80966.68,0.0,-0.98103,2e-05,2.60043]
[1778421032942,33.58,80966.68,0.0,-0.98103,2e-05,2.60043]
[1778421033061,33.58,80966.68,0.0,-0.98103,2e-05,2.60043]
[1778421035236,33.58,80966.74,0.0,-0.98102,2e-05,2.60061]
[1778421041278,33.58,80967.44,0.0,-0.98101,2e-05,2.60263]
[1778421050343,33.58,80968.08,0.0,-0.98099,2e-05,2.60449]
[1778421051961,33.58,80967.55,0.0,-0.981,2e-05,2.60295]
[1778421052062,33.58,80967.55,0.0,-0.981,2e-05,2.60295]
[1778421052360,33.58,80967.5,0.0,-0.98101,2e-05,2.60281]
[1778421052500,33.58,80967.5,0.0,-0.98101,2e-05,2.60281]
[1778421052558,33.58,80967.5,0.0,-0.98101,2e-05,2.60281]
[1778421062428,33.58,80967.06,0.0,-0.98102,2e-05,2.60153]
[1778421068470,33.58,80966.9,0.0,-0.98102,2e-05,2.60107]
[1778421072008,33.58,80966.1,0.0,-0.98104,2e-05,2.59875]
[1778421072059,33.58,80966.1,0.0,-0.98104,2e-05,2.59875]
[1778421072109,33.58,80964.84,0.0,-0.98107,2e-05,2.59511]
[1778421072661,33.58,80964.84,0.0,-0.98107,2e-05,2.59511]
[1778421072812,33.58,80964.84,0.0,-0.98107,2e-05,2.59511]
[1778421073061,33.58,80964.84,0.0,-0.98107,2e-05,2.59511]
[1778421078399,33.58,80962.75,0.0,-0.98112,2e-05,2.58908]
[1778421078560,33.58,80962.75,0.0,-0.98112,2e-05,2.58908]
[1778421079330,33.58,80962.75,0.0,-0.98112,2e-05,2.58908]
[1778421079431,33.58,80959.09,0.0,-0.98121,2e-05,2.57854]
[1778421079558,33.58,80959.09,0.0,-0.98121,2e-05,2.57854]
[1778421088611,33.58,80957.56,0.0,-0.98125,2e-05,2.57414]
[1778421090050,33.58,80957.56,0.0,-0.98125,2e-05,2.57414]
[1778421090063,33.58,80957.56,0.0,-0.98125,2e-05,2.57414]
[1778421090204,33.58,80957.56,0.0,-0.98125,2e-05,2.57414]
[1778421090759,33.58,80957.56,0.0,-0.98125,2e-05,2.57414]
[1778421090809,33.58,80957.56,0.0,-0.98125,2e-05,2.57414]
[1778421103448,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421103559,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421104302,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421104309,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421104327,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421111802,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421111810,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421112395,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421112411,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421112559,33.58,80957.16,0.0,-0.98128,2e-05,2.57026]
[1778421118825,33.58,80955.8,0.0,-0.98131,2e-05,2.56636]
[1778421120934,33.58,80955.86,0.0,-0.98131,2e-05,2.56653]
[1778421121058,33.58,80955.86,0.0,-0.98131,2e-05,2.56653]
[1778421121094,33.58,80955.74,0.0,-0.98131,2e-05,2.56619]
[1778421121955,33.58,80955.74,0.0,-0.98131,2e-05,2.56619]
[1778421122061,33.58,80955.74,0.0,-0.98131,2e-05,2.56619]
[1778421122161,33.58,80950.45,0.0,-0.98144,2e-05,2.55107]
[1778421123860,33.58,80952.65,0.0,-0.98139,2e-05,2.55735]
[1778421128895,33.58,80952.94,0.0,-0.98138,2e-05,2.55818]
[1778421130818,33.58,80952.8,0.0,-0.98138,2e-05,2.55778]
[1778421131068,33.58,80952.8,0.0,-0.98138,2e-05,2.55778]
[1778421131163,33.58,80952.87,0.0,-0.98138,2e-05,2.55798]
[1778421131838,33.58,80952.87,0.0,-0.98138,2e-05,2.55798]
[1778421132060,33.58,80952.87,0.0,-0.98138,2e-05,2.55798]
[1778421137842,33.58,80952.96,0.0,-0.98138,2e-05,2.55823]
[1778421138063,33.58,80952.96,0.0,-0.98138,2e-05,2.55823]
[1778421144411,33.58,80952.96,0.0,-0.98138,2e-05,2.55823]
[1778421144512,33.58,80952.85,0.0,-0.98138,2e-05,2.55792]
[1778421144563,33.58,80952.85,0.0,-0.98138,2e-05,2.55792]
[1778421145459,33.58,80952.85,0.0,-0.98138,2e-05,2.55792]
[1778421145008,33.58,80954.76,0.0,-0.98134,2e-05,2.56338]
[1778421145559,33.58,80954.76,0.0,-0.98134,2e-05,2.56338]
[1778421146014,33.58,80956.75,0.0,-0.98129,2e-05,2.56908]
[1778421150557,33.58,80956.86,0.0,-0.98128,2e-05,2.5694]
[1778421150808,33.58,80956.86,0.0,-0.98128,2e-05,2.5694]
[1778421158098,33.58,80956.94,0.0,-0.9813,2e-05,2.5669]
[1778421167161,33.58,80956.83,0.0,-0.9813,2e-05,2.56658]
[1778421167731,33.58,80956.83,0.0,-0.9813,2e-05,2.56658]
[1778421167808,33.58,80956.83,0.0,-0.9813,2e-05,2.56658]
[1778421168168,33.58,80956.86,0.0,-0.9813,2e-05,2.56667]
[1778421168782,33.58,80956.86,0.0,-0.9813,2e-05,2.56667]
[1778421168810,33.58,80956.86,0.0,-0.9813,2e-05,2.56667]
[1778421169175,33.58,80961.93,0.0,-0.98118,2e-05,2.58123]
[1778421174210,33.58,80961.36,0.0,-0.98119,2e-05,2.57959]
[1778421177550,33.58,80960.99,0.0,-0.9812,2e-05,2.57852]
[1778421177557,33.58,80960.99,0.0,-0.9812,2e-05,2.57852]
[1778421177562,33.58,80960.91,0.0,-0.9812,2e-05,2.57829]
[1778421178617,33.58,80960.97,0.0,-0.9812,2e-05,2.57847]
[1778421178811,33.58,80960.97,0.0,-0.9812,2e-05,2.57847]
[1778421181259,33.58,80958.17,0.0,-0.98127,2e-05,2.57042]
[1778421189315,33.58,80958.03,0.0,-0.98127,2e-05,2.57002]
[1778421193343,33.58,80956.37,0.0,-0.98132,2e-05,2.56526]
[1778421193813,33.58,80956.37,0.0,-0.98132,2e-05,2.56526]
[1778421194061,33.58,80956.37,0.0,-0.98132,2e-05,2.56526]
[1778421194584,33.58,80956.37,0.0,-0.98132,2e-05,2.56526]
[1778421194587,33.58,80956.37,0.0,-0.98132,2e-05,2.56526]
[1778421194808,33.58,80956.37,0.0,-0.98132,2e-05,2.56526]
[1778421200392,33.58,80956.62,0.0,-0.98131,2e-05,2.56598]
[1778421205479,33.58,80956.62,0.0,-0.98131,2e-05,2.56598]
[1778421212480,33.58,80956.65,0.0,-0.98133,2e-05,2.56333]
[1778421214784,33.58,80956.58,0.0,-0.98133,2e-05,2.56313]
[1778421214809,33.58,80956.58,0.0,-0.98133,2e-05,2.56313]
[1778421215205,33.58,80956.58,0.0,-0.98133,2e-05,2.56313]
[1778421215309,33.58,80956.58,0.0,-0.98133,2e-05,2.56313]
[1778421215501,33.58,80956.65,0.0,-0.98133,2e-05,2.56333]
[1778421220536,33.58,80955.94,0.0,-0.98134,2e-05,2.5613]
[1778421226578,33.58,80955.69,0.0,-0.98135,2e-05,2.56058]
[1778421229882,33.58,80955.56,0.0,-0.98135,2e-05,2.56021]
[1778421230061,33.58,80955.56,0.0,-0.98135,2e-05,2.56021]
[1778421230779,33.58,80955.56,0.0,-0.98135,2e-05,2.56021]
[1778421230808,33.58,80955.56,0.0,-0.98135,2e-05,2.56021]
[1778421230874,33.58,80955.56,0.0,-0.98135,2e-05,2.56021]
[1778421236648,33.58,80956.25,0.0,-0.98134,2e-05,2.56219]
[1778421241684,33.58,80955.7,0.0,-0.98135,2e-05,2.56061]
[1778421247570,33.58,80955.69,0.0,-0.98135,2e-05,2.56058]
[1778421247571,33.58,80955.69,0.0,-0.98135,2e-05,2.56058]
[1778421247808,33.58,80955.69,0.0,-0.98135,2e-05,2.56058]
[1778421248384,33.58,80955.69,0.0,-0.98135,2e-05,2.56058]
[1778421248560,33.58,80955.69,0.0,-0.98135,2e-05,2.56058]
[1778421248735,33.58,80955.58,0.0,-0.98135,2e-05,2.56027]
[1778421255784,33.58,80956.32,0.0,-0.98134,2e-05,2.56239]
[1778421256803,33.58,80956.32,0.0,-0.98134,2e-05,2.56239]
[1778421256810,33.58,80956.32,0.0,-0.98134,2e-05,2.56239]
[1778421258805,33.58,80960.02,0.0,-0.98125,2e-05,2.573]
[1778421259810,33.58,80960.02,0.0,-0.98125,2e-05,2.573]
[1778421259967,33.58,80960.02,0.0,-0.98125,2e-05,2.573]
[1778421260060,33.58,80960.02,0.0,-0.98125,2e-05,2.573]
[1778421260158,33.58,80963.68,0.0,-0.98116,2e-05,2.58352]
[1778421265855,33.58,80965.33,0.0,-0.98112,2e-05,2.58828]
[1778421269101,33.58,80965.28,0.0,-0.98112,2e-05,2.58814]
[1778421269318,33.58,80965.28,0.0,-0.98112,2e-05,2.58814]
[1778421274918,33.58,80965.46,0.0,-0.98113,2e-05,2.58591]
[1778421282012,33.58,80965.6,0.0,-0.98113,2e-05,2.58631]
[1778421282057,33.58,80965.6,0.0,-0.98113,2e-05,2.58631]
[1778421282114,33.58,80965.64,0.0,-0.98113,2e-05,2.58643]
[1778421282891,33.58,80965.64,0.0,-0.98113,2e-05,2.58643]
[1778421283059,33.58,80965.64,0.0,-0.98113,2e-05,2.58643]
[1778421285995,33.58,80963.69,0.0,-0.98118,2e-05,2.58081]
[1778421288594,33.58,80963.62,0.0,-0.98118,2e-05,2.58061]
[1778421288808,33.58,80962.7,0.0,-0.9812,2e-05,2.57796]
[1778421291030,33.58,80959.11,0.0,-0.98129,2e-05,2.56765]
[1778421293264,33.58,80955.86,0.0,-0.98137,2e-05,2.55834]
[1778421293813,33.58,80955.86,0.0,-0.98137,2e-05,2.55834]
[1778421293911,33.58,80955.86,0.0,-0.98137,2e-05,2.55834]
[1778421295075,33.58,80955.86,0.0,-0.98137,2e-05,2.55834]
[1778421295310,33.58,80955.86,0.0,-0.98137,2e-05,2.55834]
[1778421300310,33.58,80954.55,0.0,-0.9814,2e-05,2.5546]
[1778421300559,33.58,80954.55,0.0,-0.9814,2e-05,2.5546]
[1778421300951,33.58,80954.16,0.0,-0.98141,2e-05,2.55348]
[1778421301061,33.58,80954.16,0.0,-0.98141,2e-05,2.55348]
[1778421302107,33.58,80954.36,0.0,-0.9814,2e-05,2.55406]
[1778421308150,33.58,80956.09,0.0,-0.98136,2e-05,2.559]
[1778421309157,33.58,80951.27,0.0,-0.98148,2e-05,2.54524]
[1778421314528,33.58,80950.69,0.0,-0.98149,2e-05,2.54359]
[1778421314557,33.58,80950.69,0.0,-0.98149,2e-05,2.54359]
[1778421320234,33.58,80948.06,0.0,-0.98155,2e-05,2.53611]
[1778421325269,33.58,80950.01,0.0,-0.98151,2e-05,2.54166]
[1778421327813,33.58,80949.31,0.0,-0.98152,2e-05,2.53966]
[1778421329607,33.58,80949.27,0.0,-0.98152,2e-05,2.53955]
[1778421329608,33.58,80949.27,0.0,-0.98152,2e-05,2.53955]
[1778421329810,33.58,80949.27,0.0,-0.98152,2e-05,2.53955]
[1778421336346,33.58,80948.87,0.0,-0.98155,2e-05,2.5357]
[1778421341381,33.58,80948.76,0.0,-0.98156,2e-05,2.53539]
[1778421348159,33.58,80948.48,0.0,-0.98156,2e-05,2.53459]
[1778421354472,33.58,80948.3,0.0,-0.98157,2e-05,2.53408]
[1778421360515,33.58,80947.67,0.0,-0.98158,2e-05,2.53229]
[1778421361521,33.58,80943.82,0.0,-0.98167,2e-05,2.52138]
[1778421364130,33.58,80942.01,0.0,-0.98172,2e-05,2.51627]
[1778421364310,33.58,80942.01,0.0,-0.98172,2e-05,2.51627]
[1778421368570,33.58,80938.77,0.0,-0.98179,2e-05,2.50713]
[1778421371104,33.58,80938.73,0.0,-0.98179,2e-05,2.50702]
[1778421371310,33.58,80938.73,0.0,-0.98179,2e-05,2.50702]
[1778421371487,33.58,80938.73,0.0,-0.98179,2e-05,2.50702]
[1778421371563,33.58,80938.73,0.0,-0.98179,2e-05,2.50702]
[1778421371591,33.58,80938.7,0.0,-0.9818,2e-05,2.50693]
[1778421376627,33.58,80938.22,0.0,-0.98181,2e-05,2.50558]
[1778421379140,33.58,80938.52,0.0,-0.9818,2e-05,2.50643]
[1778421379308,33.58,80938.52,0.0,-0.9818,2e-05,2.50643]
[1778421379662,33.58,80938.52,0.0,-0.9818,2e-05,2.50643]
[1778421379763,33.58,80938.52,0.0,-0.9818,2e-05,2.50643]
[1778421379812,33.58,80938.52,0.0,-0.9818,2e-05,2.50643]
[1778421386697,33.58,80937.89,0.0,-0.98181,2e-05,2.50465]
[1778421391732,33.58,80933.75,0.0,-0.98193,2e-05,2.49034]
[1778421393746,33.58,80929.99,0.0,-0.98202,2e-05,2.47982]
[1778421394017,33.58,80929.99,0.0,-0.98202,2e-05,2.47982]
[1778421394063,33.58,80929.99,0.0,-0.98202,2e-05,2.47982]
[1778421399788,33.58,80930.25,0.0,-0.98201,2e-05,2.48055]
[1778421407844,33.58,80935.71,0.0,-0.98189,2e-05,2.49584]
[1778421410892,33.58,80936.38,0.0,-0.98187,2e-05,2.49772]
[1778421411059,33.58,80936.38,0.0,-0.98187,2e-05,2.49772]
[1778421411364,33.58,80936.38,0.0,-0.98187,2e-05,2.49772]
[1778421411560,33.58,80936.38,0.0,-0.98187,2e-05,2.49772]
[1778421411660,33.58,80936.38,0.0,-0.98187,2e-05,2.49772]
[1778421416907,33.58,80936.6,0.0,-0.98186,2e-05,2.49834]
[1778421423075,33.58,80936.68,0.0,-0.98186,2e-05,2.49856]
[1778421423309,33.58,80936.68,0.0,-0.98186,2e-05,2.49856]
[1778421428994,33.58,80937.03,0.0,-0.98185,2e-05,2.49954]
[1778421439064,33.58,80939.44,0.0,-0.9818,2e-05,2.50632]
[1778421441140,33.58,80940.81,0.0,-0.98176,2e-05,2.51018]
[1778421441309,33.58,80940.81,0.0,-0.98176,2e-05,2.51018]
[1778421441768,33.58,80940.81,0.0,-0.98176,2e-05,2.51018]
[1778421441809,33.58,80940.81,0.0,-0.98176,2e-05,2.51018]
[1778421441869,33.58,80940.85,0.0,-0.98176,2e-05,2.5103]
[1778421450141,33.58,80941.4,0.0,-0.98175,2e-05,2.51185]
[1778421452784,33.58,80941.4,0.0,-0.98175,2e-05,2.51185]
[1778421452811,33.58,80941.4,0.0,-0.98175,2e-05,2.51185]
[1778421465246,33.58,80941.45,0.0,-0.98177,2e-05,2.50929]
[1778421467903,33.58,80941.45,0.0,-0.98177,2e-05,2.50929]
[1778421468059,33.58,80941.45,0.0,-0.98177,2e-05,2.50929]
[1778421468542,33.58,80941.45,0.0,-0.98177,2e-05,2.50929]
[1778421468565,33.58,80941.45,0.0,-0.98177,2e-05,2.50929]
[1778421468643,33.58,80941.45,0.0,-0.98177,2e-05,2.50929]
[1778421475316,33.58,80942.17,0.0,-0.98175,2e-05,2.51132]
[1778421477466,33.58,80942.17,0.0,-0.98175,2e-05,2.51132]
[1778421477564,33.58,80942.17,0.0,-0.98175,2e-05,2.51132]
[1778421478153,33.58,80942.17,0.0,-0.98175,2e-05,2.51132]
[1778421478311,33.58,80942.17,0.0,-0.98175,2e-05,2.51132]
[1778421478337,33.58,80941.72,0.0,-0.98176,2e-05,2.51005]
[1778421485386,33.58,80941.05,0.0,-0.98178,2e-05,2.50816]
[1778421487723,33.58,80941.05,0.0,-0.98178,2e-05,2.50816]
[1778421487812,33.58,80941.05,0.0,-0.98178,2e-05,2.50816]
[1778421488234,33.58,80941.05,0.0,-0.98178,2e-05,2.50816]
[1778421488309,33.58,80941.05,0.0,-0.98178,2e-05,2.50816]
[1778421489414,33.58,80941.0,0.0,-0.98178,2e-05,2.50802]
[1778421495456,33.58,80941.93,0.0,-0.98176,2e-05,2.51064]
[1778421497471,33.58,80941.93,0.0,-0.98176,2e-05,2.51064]
[1778421497560,33.58,80941.93,0.0,-0.98176,2e-05,2.51064]
[1778421505526,33.58,80941.21,0.0,-0.98177,2e-05,2.50861]
[1778421507308,33.58,80941.21,0.0,-0.98177,2e-05,2.50861]
[1778421507563,33.58,80941.21,0.0,-0.98177,2e-05,2.50861]
[1778421507973,33.58,80941.21,0.0,-0.98177,2e-05,2.50861]
[1778421508060,33.58,80941.21,0.0,-0.98177,2e-05,2.50861]
[1778421508547,33.58,80940.78,0.0,-0.98178,2e-05,2.5074]
[1778421513582,33.58,80940.95,0.0,-0.9818,2e-05,2.50518]
[1778421517453,33.58,80941.8,0.0,-0.98178,2e-05,2.50758]
[1778421517560,33.58,80941.8,0.0,-0.98178,2e-05,2.50758]
[1778421523653,33.58,80941.89,0.0,-0.98178,2e-05,2.50783]
[1778421527378,33.58,80941.18,0.0,-0.98179,2e-05,2.50583]
[1778421527561,33.58,80941.18,0.0,-0.98179,2e-05,2.50583]
[1778421527980,33.58,80941.18,0.0,-0.98179,2e-05,2.50583]
[1778421528061,33.58,80941.18,0.0,-0.98179,2e-05,2.50583]
[1778421533724,33.58,80940.97,0.0,-0.9818,2e-05,2.50524]
[1778421537506,33.58,80941.59,0.0,-0.98178,2e-05,2.50699]
[1778421537559,33.58,80941.59,0.0,-0.98178,2e-05,2.50699]
[1778421545808,33.58,80941.16,0.0,-0.98179,2e-05,2.50577]
[1778421549836,33.58,80944.35,0.0,-0.98172,2e-05,2.51477]
[1778421550843,33.58,80948.62,0.0,-0.98162,2e-05,2.52685]
[1778421551901,33.58,80948.62,0.0,-0.98162,2e-05,2.52685]
[1778421552062,33.58,80950.21,0.0,-0.98158,2e-05,2.53136]
[1778421552905,33.58,80950.21,0.0,-0.98158,2e-05,2.53136]
[1778421552912,33.58,80952.33,0.0,-0.98153,2e-05,2.53738]
[1778421553058,33.58,80952.33,0.0,-0.98153,2e-05,2.53738]
[1778421558899,33.58,80954.11,0.0,-0.98148,2e-05,2.54245]
[1778421563157,33.58,80953.43,0.0,-0.9815,2e-05,2.54051]
[1778421563309,33.58,80953.43,0.0,-0.9815,2e-05,2.54051]
[1778421563934,33.58,80958.17,0.0,-0.98139,2e-05,2.55403]
[1778421565948,33.58,80962.06,0.0,-0.98129,2e-05,2.56516]
[1778421566310,33.58,80962.06,0.0,-0.98129,2e-05,2.56516]
[1778421566558,33.58,80962.06,0.0,-0.98129,2e-05,2.56516]
[1778421566955,33.58,80962.96,0.0,-0.98127,2e-05,2.56774]
[1778421568996,33.58,80962.94,0.0,-0.98127,2e-05,2.56769]
[1778421569064,33.58,80962.91,0.0,-0.98127,2e-05,2.5676]
[1778421575011,33.58,80962.09,0.0,-0.98131,2e-05,2.56251]
[1778421577798,33.58,80962.06,0.0,-0.98131,2e-05,2.56243]
[1778421577812,33.58,80962.06,0.0,-0.98131,2e-05,2.56243]
[1778421578676,33.58,80962.34,0.0,-0.9813,2e-05,2.56323]
[1778421578809,33.58,80962.34,0.0,-0.9813,2e-05,2.56323]
[1778421578910,33.58,80962.34,0.0,-0.9813,2e-05,2.56323]
[1778421584074,33.58,80964.39,0.0,-0.98125,2e-05,2.56911]
[1778421589109,33.58,80964.01,0.0,-0.98126,2e-05,2.56802]
[1778421590870,33.58,80964.01,0.0,-0.98126,2e-05,2.56802]
[1778421591060,33.58,80961.63,0.0,-0.98132,2e-05,2.56119]
[1778421592090,33.58,80958.94,0.0,-0.98139,2e-05,2.5535]
[1778421592309,33.58,80958.94,0.0,-0.98139,2e-05,2.5535]
[1778421592410,33.58,80959.0,0.0,-0.98138,2e-05,2.55367]
[1778421593808,33.58,80959.0,0.0,-0.98138,2e-05,2.55367]
[1778421601193,33.58,80955.62,0.0,-0.98147,2e-05,2.54403]
[1778421602200,33.58,80951.12,0.0,-0.98157,2e-05,2.53123]
[1778421603827,33.58,80951.12,0.0,-0.98157,2e-05,2.53123]
[1778421604063,33.58,80950.07,0.0,-0.9816,2e-05,2.52825]
[1778421604868,33.58,80950.07,0.0,-0.9816,2e-05,2.52825]
[1778421604969,33.58,80949.93,0.0,-0.9816,2e-05,2.52785]
[1778421605063,33.58,80949.93,0.0,-0.9816,2e-05,2.52785]
[1778421619319,33.58,80949.82,0.0,-0.98161,2e-05,2.52754]
[1778421629390,33.58,80949.82,0.0,-0.98161,2e-05,2.52754]
[1778421634425,33.58,80951.08,0.0,-0.98159,2e-05,2.5284]
[1778421638630,33.58,80951.33,0.0,-0.98159,2e-05,2.52911]
[1778421638811,33.58,80951.33,0.0,-0.98159,2e-05,2.52911]
[1778421644495,33.58,80951.25,0.0,-0.98159,2e-05,2.52888]
[1778421650537,33.58,80950.35,0.0,-0.98161,2e-05,2.52633]
[1778421655572,33.58,80950.53,0.0,-0.98161,2e-05,2.52684]
[1778421660607,33.58,80950.85,0.0,-0.9816,2e-05,2.52775]
[1778421667656,33.58,80951.33,0.0,-0.98159,2e-05,2.52911]
[1778421671573,33.58,80948.3,0.0,-0.98166,2e-05,2.52052]
[1778421671812,33.58,80948.3,0.0,-0.98166,2e-05,2.52052]
[1778421672619,33.58,80947.6,0.0,-0.98168,2e-05,2.51854]
[1778421672809,33.58,80947.6,0.0,-0.98168,2e-05,2.51854]
[1778421672900,33.58,80947.57,0.0,-0.98168,2e-05,2.51846]
[1778421679201,33.58,80946.96,0.0,-0.98169,2e-05,2.51673]
[1778421679316,33.58,80946.96,0.0,-0.98169,2e-05,2.51673]
[1778421684776,33.58,80945.67,0.0,-0.98172,2e-05,2.51309]
[1778421687688,33.58,80942.8,0.0,-0.98179,2e-05,2.505]
[1778421687812,33.58,80942.8,0.0,-0.98179,2e-05,2.505]
[1778421688840,33.58,80941.61,0.0,-0.98182,2e-05,2.50165]
[1778421689060,33.58,80941.61,0.0,-0.98182,2e-05,2.50165]
[1778421689072,33.58,80941.82,0.0,-0.98182,2e-05,2.50224]
[1778421691825,33.58,80943.85,0.0,-0.98179,2e-05,2.50526]
[1778421695130,33.58,80944.31,0.0,-0.98177,2e-05,2.50655]
[1778421695309,33.58,80944.33,0.0,-0.98177,2e-05,2.50661]
[1778421695813,33.58,80944.33,0.0,-0.98177,2e-05,2.50661]
[1778421696061,33.58,80944.33,0.0,-0.98177,2e-05,2.50661]
[1778421695853,33.58,80944.55,0.0,-0.98177,2e-05,2.50723]
[1778421701895,33.58,80945.66,0.0,-0.98174,2e-05,2.51036]
[1778421706930,33.58,80946.25,0.0,-0.98173,2e-05,2.51202]
[1778421712972,33.58,80945.13,0.0,-0.98176,2e-05,2.50886]
[1778421715309,33.58,80942.66,0.0,-0.98181,2e-05,2.50191]
[1778421715564,33.58,80942.66,0.0,-0.98181,2e-05,2.50191]
[1778421720988,33.58,80940.34,0.0,-0.98187,2e-05,2.49538]
[1778421721061,33.58,80940.34,0.0,-0.98187,2e-05,2.49538]
[1778421721083,33.58,80943.95,0.0,-0.98178,2e-05,2.50554]
[1778421721770,33.58,80943.95,0.0,-0.98178,2e-05,2.50554]
[1778421721809,33.58,80943.95,0.0,-0.98178,2e-05,2.50554]
[1778421728080,33.58,80945.16,0.0,-0.98175,2e-05,2.50895]
[1778421734122,33.58,80945.12,0.0,-0.98176,2e-05,2.50884]
[1778421739158,33.58,80945.2,0.0,-0.98175,2e-05,2.50906]
[1778421752248,33.58,80945.32,0.0,-0.98177,2e-05,2.5067]
[1778421758290,33.58,80945.17,0.0,-0.98177,2e-05,2.50628]
[1778421763625,33.58,80945.4,0.0,-0.98177,2e-05,2.50692]
[1778421763813,33.58,80945.4,0.0,-0.98177,2e-05,2.50692]
[1778421764737,33.58,80945.4,0.0,-0.98177,2e-05,2.50692]
[1778421764813,33.58,80945.4,0.0,-0.98177,2e-05,2.50692]
[1778421766346,33.58,80945.87,0.0,-0.98176,2e-05,2.50825]
[1778421768360,33.58,80951.1,0.0,-0.98163,2e-05,2.52303]
[1778421771656,33.58,80951.17,0.0,-0.98163,2e-05,2.52323]
[1778421771815,33.58,80951.17,0.0,-0.98163,2e-05,2.52323]
[1778421778430,33.58,80951.82,0.0,-0.98161,2e-05,2.52507]
[1778421784472,33.58,80953.44,0.0,-0.98158,2e-05,2.52967]
[1778421785517,33.58,80953.44,0.0,-0.98158,2e-05,2.52967]
[1778421785560,33.58,80953.44,0.0,-0.98158,2e-05,2.52967]
[1778421786864,33.58,80955.22,0.0,-0.98153,2e-05,2.53472]
[1778421787061,33.58,80955.22,0.0,-0.98153,2e-05,2.53472]
[1778421787162,33.58,80955.85,0.0,-0.98152,2e-05,2.53651]
[1778421791521,33.58,80966.98,0.0,-0.98125,2e-05,2.56832]
[1778421792528,33.58,80968.14,0.0,-0.98122,2e-05,2.57165]
[1778421794846,33.58,80967.66,0.0,-0.98123,2e-05,2.57027]
[1778421795191,33.58,80967.66,0.0,-0.98123,2e-05,2.57027]
[1778421796142,33.58,80968.17,0.0,-0.98122,2e-05,2.57174]
[1778421796313,33.58,80968.49,0.0,-0.98121,2e-05,2.57266]
[1778421796557,33.58,80968.91,0.0,-0.9812,2e-05,2.57387]
[1778421802599,33.58,80968.63,0.0,-0.98121,2e-05,2.57306]
[1778421805638,33.58,80968.63,0.0,-0.98121,2e-05,2.57306]
[1778421805808,33.58,80968.63,0.0,-0.98121,2e-05,2.57306]
[1778421814170,33.58,80968.27,0.0,-0.98122,2e-05,2.57203]
[1778421814213,33.58,80968.23,0.0,-0.98124,2e-05,2.56917]
[1778421814308,33.58,80968.23,0.0,-0.98124,2e-05,2.56917]
[1778421817063,33.58,80969.48,0.0,-0.98121,2e-05,2.57276]
[1778421817309,33.58,80970.12,0.0,-0.98119,2e-05,2.5746]
[1778421824753,33.58,80961.69,0.0,-0.9814,2e-05,2.55043]
[1778421825760,33.58,80955.1,0.0,-0.98155,2e-05,2.53166]
[1778421827022,33.58,80955.1,0.0,-0.98155,2e-05,2.53166]
[1778421827062,33.58,80955.1,0.0,-0.98155,2e-05,2.53166]
[1778421827111,33.58,80950.82,0.0,-0.98166,2e-05,2.51953]
[1778421828603,33.58,80950.88,0.0,-0.98166,2e-05,2.5197]
[1778421828809,33.58,80950.88,0.0,-0.98166,2e-05,2.5197]
[1778421829185,33.58,80950.88,0.0,-0.98166,2e-05,2.5197]
[1778421828911,33.58,80946.66,0.0,-0.98176,2e-05,2.50778]
[1778421829312,33.58,80946.66,0.0,-0.98176,2e-05,2.50778]
[1778421829788,33.58,80943.05,0.0,-0.98184,2e-05,2.49761]
[1778421834828,33.58,80941.68,0.0,-0.98187,2e-05,2.49376]
[1778421838534,33.58,80941.64,0.0,-0.98188,2e-05,2.49365]
[1778421838559,33.58,80941.64,0.0,-0.98188,2e-05,2.49365]
[1778421843891,33.58,80941.54,0.0,-0.98188,2e-05,2.49337]
[1778421849935,33.58,80941.72,0.0,-0.98187,2e-05,2.49387]
[1778421852754,33.58,80941.58,0.0,-0.98188,2e-05,2.49348]
[1778421852808,33.58,80941.58,0.0,-0.98188,2e-05,2.49348]
[1778421854152,33.58,80941.75,0.0,-0.98187,2e-05,2.49396]
[1778421854185,33.58,80941.75,0.0,-0.98187,2e-05,2.49396]
[1778421854311,33.58,80941.75,0.0,-0.98187,2e-05,2.49396]
[1778421861013,33.58,80941.99,0.0,-0.98187,2e-05,2.49463]
[1778421864547,33.58,80943.35,0.0,-0.98183,2e-05,2.49953]
[1778421864810,33.58,80943.35,0.0,-0.98183,2e-05,2.49953]
[1778421866150,33.58,80943.12,0.0,-0.98183,2e-05,2.49942]
[1778421866251,33.59,80943.16,0.0,-0.98182,2e-05,2.50006]
[1778421871658,33.59,80944.62,0.0,-0.98178,2e-05,2.50406]
[1778421871808,33.59,80944.62,0.0,-0.98178,2e-05,2.50406]
[1778421874105,33.6,80950.02,0.0,-0.98164,2e-05,2.52083]
[1778421875786,33.6,80949.95,0.0,-0.98164,2e-05,2.52112]
[1778421875808,33.6,80949.95,0.0,-0.98164,2e-05,2.52112]
[1778421876119,33.6,80947.72,0.0,-0.98169,2e-05,2.5153]
[1778421877368,33.6,80945.52,0.0,-0.98174,2e-05,2.50959]
[1778421877558,33.6,80945.52,0.0,-0.98174,2e-05,2.50959]
[1778421882788,33.61,80944.45,0.0,-0.98174,2e-05,2.50911]
[1778421882808,33.61,80944.45,0.0,-0.98174,2e-05,2.50911]
[1778421883168,33.61,80941.41,0.0,-0.98181,2e-05,2.50105]
[1778421883442,33.61,80941.41,0.0,-0.98181,2e-05,2.50105]
[1778421883558,33.61,80941.41,0.0,-0.98181,2e-05,2.50105]
[1778421884175,33.61,80941.1,0.0,-0.98181,2e-05,2.5007]
[1778421889210,33.62,80940.47,0.0,-0.9818,2e-05,2.50151]
[1778421894247,33.63,80940.68,0.0,-0.98178,2e-05,2.50464]
[1778421897256,33.63,80938.01,0.0,-0.98183,2e-05,2.49815]
[1778421897311,33.63,80938.01,0.0,-0.98183,2e-05,2.49815]
[1778421902767,33.64,80935.13,0.0,-0.98187,2e-05,2.49323]
[1778421902812,33.64,80935.13,0.0,-0.98187,2e-05,2.49323]
[1778421903310,33.64,80935.37,0.0,-0.98186,2e-05,2.49444]
[1778421909352,33.65,80935.43,0.0,-0.98183,2e-05,2.49783]
[1778421915394,33.64,80935.6,0.0,-0.98187,2e-05,2.4931]
[1778421920429,33.65,80935.65,0.0,-0.98185,2e-05,2.49599]
[1778421925467,33.65,80935.61,0.0,-0.98183,2e-05,2.49862]
[1778421931347,33.66,80935.56,0.0,-0.98181,2e-05,2.50012]
[1778421931560,33.66,80935.56,0.0,-0.98181,2e-05,2.50012]
[1778421937551,33.67,80934.66,0.0,-0.98181,2e-05,2.49984]
[1778421944600,33.69,80933.72,0.0,-0.9818,2e-05,2.50104]
[1778421949726,33.69,80933.72,0.0,-0.9818,2e-05,2.50104]
[1778421949809,33.69,80933.72,0.0,-0.9818,2e-05,2.50104]
[1778421952006,33.69,80933.72,0.0,-0.98178,2e-05,2.50378]
[1778421952060,33.69,80933.72,0.0,-0.98178,2e-05,2.50378]
[1778421952107,33.7,80933.72,0.0,-0.98177,2e-05,2.50487]
[1778421957691,33.71,80933.68,0.0,-0.98174,2e-05,2.50801]
[1778421970782,33.73,80933.75,0.0,-0.98168,2e-05,2.51516]
[1778421980151,33.73,80932.73,0.0,-0.9817,2e-05,2.51335]
[1778421981059,33.74,80932.73,0.0,-0.98166,2e-05,2.51758]
[1778421985415,33.75,80932.07,0.0,-0.98166,2e-05,2.5173]
[1778421985560,33.75,80930.52,0.0,-0.9817,2e-05,2.51346]
[1778421985634,33.75,80930.52,0.0,-0.9817,2e-05,2.51346]
[1778421985808,33.75,80930.52,0.0,-0.9817,2e-05,2.51346]
[1778421985887,33.75,80928.64,0.0,-0.98174,2e-05,2.50871]
[1778421990923,33.76,80927.89,0.0,-0.98173,2e-05,2.50931]
[1778421993860,33.76,80927.89,0.0,-0.98173,2e-05,2.50931]
[1778421994065,33.76,80927.89,0.0,-0.98173,2e-05,2.50931]
[1778421994072,33.77,80927.82,0.0,-0.98174,2e-05,2.50804]
[1778421994747,33.77,80927.82,0.0,-0.98174,2e-05,2.50804]
[1778421994809,33.77,80927.82,0.0,-0.98174,2e-05,2.50804]
[1778421997972,33.77,80924.68,0.0,-0.98179,2e-05,2.50142]
[1778421998979,33.77,80920.41,0.0,-0.98189,2e-05,2.49004]
[1778421999766,33.77,80920.41,0.0,-0.98189,2e-05,2.49004]
[1778421999809,33.77,80920.41,0.0,-0.98189,2e-05,2.49004]
[1778421999986,33.78,80920.37,0.0,-0.98188,2e-05,2.49051]
[1778422000696,33.78,80920.37,0.0,-0.98188,2e-05,2.49051]
[1778422000810,33.78,80920.37,0.0,-0.98188,2e-05,2.49051]
[1778422006028,33.79,80917.14,0.0,-0.98193,2e-05,2.48496]
[1778422008459,33.79,80916.62,0.0,-0.98194,2e-05,2.48409]
[1778422008559,33.79,80916.62,0.0,-0.98194,2e-05,2.48409]
[1778422009306,33.79,80916.62,0.0,-0.98194,2e-05,2.48409]
[1778422009352,33.79,80916.62,0.0,-0.98192,2e-05,2.48582]
[1778422009560,33.79,80916.62,0.0,-0.98192,2e-05,2.48582]
[1778422012070,33.8,80921.39,0.0,-0.9818,2e-05,2.50028]
[1778422013431,33.8,80921.39,0.0,-0.9818,2e-05,2.50028]
[1778422013077,33.8,80924.68,0.0,-0.98172,2e-05,2.51006]
[1778422013566,33.8,80924.68,0.0,-0.98172,2e-05,2.51006]
[1778422014084,33.8,80924.66,0.0,-0.98171,2e-05,2.51055]
[1778422016373,33.8,80924.54,0.0,-0.98171,2e-05,2.51075]
[1778422016558,33.8,80924.54,0.0,-0.98171,2e-05,2.51075]
[1778422022140,33.81,80925.16,0.0,-0.98167,2e-05,2.51616]
[1778422024145,33.82,80925.12,0.0,-0.98166,2e-05,2.51656]
[1778422024310,33.82,80925.12,0.0,-0.98166,2e-05,2.51656]
[1778422024397,33.82,80925.2,0.0,-0.98165,2e-05,2.51782]
[1778422024995,33.82,80925.2,0.0,-0.98165,2e-05,2.51782]
[1778422025063,33.82,80925.2,0.0,-0.98165,2e-05,2.51782]
[1778422030197,33.83,80925.91,0.0,-0.98161,2e-05,2.52288]
[1778422033734,33.83,80926.76,0.0,-0.98158,2e-05,2.52679]
[1778422033809,33.83,80926.76,0.0,-0.98158,2e-05,2.52679]
[1778422034225,33.83,80928.59,0.0,-0.98153,2e-05,2.53245]
[1778422034902,33.83,80928.59,0.0,-0.98153,2e-05,2.53245]
[1778422035059,33.83,80928.59,0.0,-0.98153,2e-05,2.53245]
[1778422040267,33.84,80929.11,0.0,-0.98149,2e-05,2.53682]
[1778422042630,33.85,80927.78,0.0,-0.98151,2e-05,2.53402]
[1778422042810,33.85,80927.78,0.0,-0.98151,2e-05,2.53402]
[1778422043288,33.85,80925.26,0.0,-0.98157,2e-05,2.5274]
[1778422043759,33.85,80925.26,0.0,-0.98157,2e-05,2.5274]
[1778422043809,33.85,80925.26,0.0,-0.98157,2e-05,2.5274]
[1778422049330,33.86,80925.05,0.0,-0.98155,2e-05,2.52974]
[1778422054387,33.86,80921.46,0.0,-0.98164,2e-05,2.51887]
[1778422054444,33.86,80920.83,0.0,-0.98165,2e-05,2.5176]
[1778422054561,33.86,80920.83,0.0,-0.98165,2e-05,2.5176]
[1778422055285,33.86,80920.83,0.0,-0.98165,2e-05,2.5176]
[1778422055312,33.86,80920.83,0.0,-0.98165,2e-05,2.5176]
[1778422060407,33.87,80917.98,0.0,-0.98169,2e-05,2.51263]
[1778422065442,33.88,80917.25,0.0,-0.98169,2e-05,2.51315]
[1778422067059,33.88,80917.5,0.0,-0.98168,2e-05,2.51436]
[1778422067310,33.88,80917.5,0.0,-0.98168,2e-05,2.51436]
[1778422067344,33.88,80917.5,0.0,-0.98167,2e-05,2.51488]
[1778422068275,33.88,80917.5,0.0,-0.98167,2e-05,2.51488]
[1778422068311,33.88,80917.5,0.0,-0.98167,2e-05,2.51488]
[1778422073498,33.89,80915.01,0.0,-0.9817,2e-05,2.51098]
[1778422078533,33.9,80914.93,0.0,-0.98168,2e-05,2.51333]
[1778422081142,33.9,80914.54,0.0,-0.98169,2e-05,2.51275]
[1778422081236,33.9,80914.54,0.0,-0.98169,2e-05,2.51275]
[1778422081310,33.9,80914.54,0.0,-0.98169,2e-05,2.51275]
[1778422081393,33.91,80914.4,0.0,-0.98168,2e-05,2.51339]
[1778422085582,33.91,80911.34,0.0,-0.98174,2e-05,2.50692]
[1778422090618,33.92,80911.18,0.0,-0.98172,2e-05,2.50914]
[1778422092208,33.92,80911.18,0.0,-0.98172,2e-05,2.50914]
[1778422092308,33.92,80911.18,0.0,-0.98172,2e-05,2.50914]
[1778422092409,33.92,80912.47,0.0,-0.98168,2e-05,2.51382]
[1778422093025,33.92,80912.47,0.0,-0.98168,2e-05,2.51382]
[1778422093062,33.92,80912.47,0.0,-0.98168,2e-05,2.51382]
[1778422098674,33.93,80912.89,0.0,-0.98164,2e-05,2.51815]
[1778422109436,33.93,80912.89,0.0,-0.98164,2e-05,2.51815]
[1778422109489,33.95,80912.89,0.0,-0.98159,2e-05,2.52388]
[1778422109558,33.95,80912.89,0.0,-0.98159,2e-05,2.52388]
[1778422110463,33.95,80912.89,0.0,-0.98159,2e-05,2.52388]
[1778422110501,33.95,80911.46,0.0,-0.98162,2e-05,2.5204]
[1778422110562,33.95,80911.46,0.0,-0.98162,2e-05,2.5204]
[1778422115794,33.96,80911.3,0.0,-0.98162,2e-05,2.51987]
[1778422120829,33.97,80911.12,0.0,-0.9816,2e-05,2.522]
[1778422130899,33.98,80911.05,0.0,-0.98156,2e-05,2.52696]
[1778422132429,33.98,80911.05,0.0,-0.98156,2e-05,2.52696]
[1778422132561,33.98,80911.05,0.0,-0.98156,2e-05,2.52696]
[1778422132481,33.99,80911.05,0.0,-0.98155,2e-05,2.52797]
[1778422133531,33.99,80911.05,0.0,-0.98155,2e-05,2.52797]
[1778422133559,33.99,80911.05,0.0,-0.98155,2e-05,2.52797]
[1778422133543,33.99,80911.06,0.0,-0.98155,2e-05,2.5285]
[1778422142983,34.0,80910.94,0.0,-0.98151,2e-05,2.53262]
[1778422145295,34.0,80913.29,0.0,-0.98145,2e-05,2.53972]
[1778422145308,34.0,80913.29,0.0,-0.98145,2e-05,2.53972]
[1778422145393,34.01,80915.59,0.0,-0.98139,2e-05,2.54715]
[1778422146273,34.01,80915.59,0.0,-0.98139,2e-05,2.54715]
[1778422146312,34.01,80915.59,0.0,-0.98139,2e-05,2.54715]
[1778422152573,34.01,80916.22,0.0,-0.98135,2e-05,2.55123]
[1778422152810,34.01,80916.82,0.0,-0.98134,2e-05,2.55338]
[1778422153053,34.02,80918.62,0.0,-0.98129,2e-05,2.55892]
[1778422153615,34.02,80918.62,0.0,-0.98129,2e-05,2.55892]
[1778422153811,34.02,80918.62,0.0,-0.98129,2e-05,2.55892]
[1778422159095,34.02,80918.7,0.0,-0.98127,2e-05,2.56178]
[1778422164130,34.03,80918.95,0.0,-0.98124,2e-05,2.56466]
[1778422170062,34.04,80921.1,0.0,-0.98117,2e-05,2.57248]
[1778422170311,34.04,80921.1,0.0,-0.98117,2e-05,2.57248]
[1778422170379,34.04,80921.1,0.0,-0.98116,2e-05,2.57375]
[1778422171223,34.04,80921.1,0.0,-0.98116,2e-05,2.57375]
[1778422171315,34.04,80921.1,0.0,-0.98116,2e-05,2.57375]
[1778422178229,34.05,80921.1,0.0,-0.98116,2e-05,2.57395]
[1778422179611,34.05,80921.1,0.0,-0.98116,2e-05,2.57395]
[1778422179810,34.05,80921.87,0.0,-0.98113,2e-05,2.57656]
[1778422180243,34.05,80922.49,0.0,-0.98112,2e-05,2.57874]
[1778422180630,34.05,80922.49,0.0,-0.98112,2e-05,2.57874]
[1778422180810,34.05,80922.49,0.0,-0.98112,2e-05,2.57874]
[1778422186348,34.06,80924.8,0.0,-0.98105,2e-05,2.58695]
[1778422186561,34.06,80924.8,0.0,-0.98105,2e-05,2.58695]
[1778422196358,34.07,80924.59,0.0,-0.98101,2e-05,2.59104]
[1778422197729,34.07,80924.39,0.0,-0.98101,2e-05,2.59125]
[1778422197811,34.07,80924.39,0.0,-0.98101,2e-05,2.59125]
[1778422198372,34.07,80924.4,0.0,-0.981,2e-05,2.59166]
[1778422198879,34.07,80924.4,0.0,-0.981,2e-05,2.59166]
[1778422199063,34.07,80924.4,0.0,-0.981,2e-05,2.59166]
[1778422201393,34.08,80928.23,0.0,-0.9809,2e-05,2.60339]
[1778422202939,34.08,80929.6,0.0,-0.98087,2e-05,2.6077]
[1778422203067,34.08,80929.6,0.0,-0.98087,2e-05,2.6077]
[1778422203625,34.08,80929.6,0.0,-0.98087,2e-05,2.6077]
[1778422203407,34.08,80932.4,0.0,-0.98079,2e-05,2.61648]
[1778422203811,34.08,80932.4,0.0,-0.98079,2e-05,2.61648]
[1778422204414,34.08,80933.25,0.0,-0.98077,2e-05,2.61927]
[1778422209449,34.09,80933.47,0.0,-0.98075,2e-05,2.62161]
[1778422212301,34.09,80934.2,0.0,-0.98073,2e-05,2.62438]
[1778422212310,34.09,80934.2,0.0,-0.98073,2e-05,2.62438]
[1778422217505,34.09,80935.32,0.0,-0.98068,2e-05,2.62954]
[1778422222540,34.1,80936.35,0.0,-0.98064,2e-05,2.63408]
[1778422223968,34.1,80936.35,0.0,-0.98064,2e-05,2.63408]
[1778422224066,34.1,80936.35,0.0,-0.98064,2e-05,2.63408]
[1778422224068,34.1,80936.35,0.0,-0.98064,2e-05,2.63439]
[1778422225128,34.1,80936.35,0.0,-0.98064,2e-05,2.63439]
[1778422225312,34.1,80936.35,0.0,-0.98064,2e-05,2.63439]
[1778422235633,34.11,80936.72,0.0,-0.98062,2e-05,2.63637]
[1778422237042,34.11,80937.61,0.0,-0.98059,2e-05,2.63925]
[1778422237067,34.11,80937.61,0.0,-0.98059,2e-05,2.63925]
[1778422237647,34.11,80937.93,0.0,-0.98058,2e-05,2.64048]
[1778422238448,34.11,80937.93,0.0,-0.98058,2e-05,2.64048]
[1778422238561,34.11,80937.93,0.0,-0.98058,2e-05,2.64048]
[1778422243689,34.12,80939.58,0.0,-0.98053,2e-05,2.64703]
[1778422247154,34.12,80940.18,0.0,-0.98051,2e-05,2.64935]
[1778422247309,34.12,80940.18,0.0,-0.98051,2e-05,2.64935]
[1778422247410,34.12,80944.5,0.0,-0.9804,2e-05,2.66219]
[1778422248426,34.12,80944.5,0.0,-0.9804,2e-05,2.66219]
[1778422248561,34.12,80944.5,0.0,-0.9804,2e-05,2.66219]
[1778422248662,34.12,80947.76,0.0,-0.98031,3e-05,2.6722]
[1778422251745,34.12,80953.44,0.0,-0.98016,3e-05,2.68955]
[1778422253199,34.12,80953.44,0.0,-0.98016,3e-05,2.68955]
[1778422253309,34.12,80953.44,0.0,-0.98016,3e-05,2.68955]
[1778422253410,34.12,80954.87,0.0,-0.98012,3e-05,2.69397]
[1778422253759,34.13,80958.9,0.0,-0.98002,3e-05,2.70603]
[1778422254940,34.13,80958.9,0.0,-0.98002,3e-05,2.70603]
[1778422255062,34.13,80958.9,0.0,-0.98002,3e-05,2.70603]
[1778422261819,34.13,80961.62,0.0,-0.97994,3e-05,2.71557]
[1778422263573,34.13,80961.62,0.0,-0.97994,3e-05,2.71557]
[1778422263578,34.13,80962.52,0.0,-0.97991,3e-05,2.71861]
[1778422263809,34.13,80962.52,0.0,-0.97991,3e-05,2.71861]
[1778422263833,34.13,80962.5,0.0,-0.97991,3e-05,2.71855]
[1778422265067,34.13,80962.5,0.0,-0.97991,3e-05,2.71855]
[1778422265311,34.13,80962.5,0.0,-0.97991,3e-05,2.71855]
[1778422267862,34.13,80964.58,0.0,-0.97985,3e-05,2.72544]
[1778422272897,34.14,80966.56,0.0,-0.97979,3e-05,2.73218]
[1778422274343,34.14,80966.56,0.0,-0.97979,3e-05,2.73218]
[1778422274560,34.14,80966.56,0.0,-0.97979,3e-05,2.73218]
[1778422276105,34.14,80968.72,0.0,-0.97974,3e-05,2.73894]
[1778422276309,34.14,80968.72,0.0,-0.97974,3e-05,2.73894]
[1778422276410,34.14,80969.99,0.0,-0.9797,3e-05,2.74287]
[1778422280730,34.14,80970.57,0.0,-0.97968,3e-05,2.74506]
[1778422280812,34.14,80970.72,0.0,-0.97968,3e-05,2.74566]
[1778422285988,34.14,80967.56,0.0,-0.97975,3e-05,2.73721]
[1778422287180,34.14,80967.56,0.0,-0.97975,3e-05,2.73721]
[1778422287310,34.14,80967.56,0.0,-0.97975,3e-05,2.73721]
[1778422295670,34.14,80967.56,0.0,-0.97975,3e-05,2.73738]
[1778422295716,34.15,80965.82,0.0,-0.9798,3e-05,2.73086]
[1778422295808,34.15,80965.82,0.0,-0.9798,3e-05,2.73086]
[1778422296058,34.15,80963.66,0.0,-0.97986,3e-05,2.72446]
[1778422297374,34.15,80963.66,0.0,-0.97986,3e-05,2.72446]
[1778422297560,34.15,80963.66,0.0,-0.97986,3e-05,2.72446]
[1778422304238,34.15,80965.75,0.0,-0.97979,3e-05,2.73157]
[1778422304308,34.15,80965.75,0.0,-0.97979,3e-05,2.73157]
[1778422304461,34.15,80963.44,0.0,-0.97985,3e-05,2.72527]
[1778422306065,34.15,80963.44,0.0,-0.97985,3e-05,2.72527]
[1778422306311,34.15,80963.44,0.0,-0.97985,3e-05,2.72527]
[1778422314396,34.15,80963.44,0.0,-0.97985,3e-05,2.72565]
[1778422316329,34.16,80963.44,0.0,-0.97983,3e-05,2.72735]
[1778422316562,34.16,80963.44,0.0,-0.97983,3e-05,2.72735]
[1778422323247,34.16,80964.01,0.0,-0.9798,3e-05,2.73051]
[1778422325060,34.16,80964.03,0.0,-0.9798,3e-05,2.73075]
[1778422325161,34.16,80964.03,0.0,-0.9798,3e-05,2.73093]
[1778422326268,34.16,80961.72,0.0,-0.97986,3e-05,2.72427]
[1778422327535,34.16,80961.72,0.0,-0.97986,3e-05,2.72427]
[1778422327560,34.16,80961.72,0.0,-0.97986,3e-05,2.72427]
[1778422333317,34.17,80959.07,0.0,-0.97991,3e-05,2.71782]
[1778422338629,34.17,80958.48,0.0,-0.97992,3e-05,2.71688]
[1778422338708,34.17,80956.51,0.0,-0.97997,3e-05,2.71148]
[1778422339359,34.17,80953.63,0.0,-0.98004,3e-05,2.703]
[1778422340405,34.17,80953.63,0.0,-0.98004,3e-05,2.703]
[1778422340560,34.17,80953.63,0.0,-0.98004,3e-05,2.703]
[1778422341063,34.17,80952.34,0.0,-0.98007,3e-05,2.69965]
[1778422341373,34.17,80950.53,0.0,-0.98011,3e-05,2.69434]
[1778422346408,34.18,80950.61,0.0,-0.9801,3e-05,2.69577]
[1778422349325,34.18,80949.01,0.0,-0.98014,3e-05,2.69155]
[1778422349562,34.18,80949.01,0.0,-0.98014,3e-05,2.69155]
[1778422354464,34.18,80951.04,0.0,-0.98009,3e-05,2.69617]
[1778422355697,34.18,80951.04,0.0,-0.98009,3e-05,2.69617]
[1778422355798,34.18,80955.96,0.0,-0.97996,3e-05,2.71114]
[1778422357942,34.18,80958.19,0.0,-0.97991,3e-05,2.71793]
[1778422358059,34.18,80958.19,0.0,-0.97991,3e-05,2.71793]
[1778422358492,34.18,80958.37,0.0,-0.9799,3e-05,2.71867]
[1778422362467,34.19,80959.03,0.0,-0.97988,3e-05,2.72122]
[1778422362562,34.19,80959.03,0.0,-0.97988,3e-05,2.72122]
[1778422368562,34.19,80960.4,0.0,-0.97983,3e-05,2.7268]
[1778422373249,34.19,80961.93,0.0,-0.97978,3e-05,2.73207]
[1778422373312,34.19,80961.93,0.0,-0.97978,3e-05,2.73207]
[1778422375585,34.19,80964.46,0.0,-0.97972,3e-05,2.73992]
[1778422375810,34.19,80964.46,0.0,-0.97972,3e-05,2.73992]
[1778422375611,34.19,80963.55,0.0,-0.97974,3e-05,2.73738]
[1778422380646,34.2,80964.87,0.0,-0.9797,3e-05,2.74215]
[1778422383659,34.2,80964.76,0.0,-0.9797,3e-05,2.74215]
[1778422383811,34.2,80964.76,0.0,-0.9797,3e-05,2.74215]
[1778422389709,34.2,80966.26,0.0,-0.97965,3e-05,2.74772]
[1778422392797,34.2,80966.22,0.0,-0.97965,3e-05,2.74791]
[1778422392810,34.2,80966.22,0.0,-0.97965,3e-05,2.74791]
[1778422394615,34.2,80966.22,0.0,-0.97965,3e-05,2.74807]
[1778422394808,34.2,80966.22,0.0,-0.97965,3e-05,2.74807]
[1778422394659,34.2,80966.22,0.0,-0.97964,3e-05,2.74838]
[1778422399779,34.21,80963.57,0.0,-0.9797,3e-05,2.74132]
[1778422403766,34.21,80961.3,0.0,-0.97976,3e-05,2.73509]
[1778422403809,34.21,80961.3,0.0,-0.97976,3e-05,2.73509]
[1778422408250,34.21,80957.87,0.0,-0.97984,3e-05,2.72586]
[1778422408309,34.21,80957.87,0.0,-0.97984,3e-05,2.72586]
[1778422409004,34.21,80956.26,0.0,-0.97988,3e-05,2.72129]
[1778422409059,34.21,80956.26,0.0,-0.97988,3e-05,2.72129]
[1778422409850,34.21,80956.22,0.0,-0.97988,3e-05,2.72137]
[1778422416825,34.21,80956.11,0.0,-0.97989,3e-05,2.71896]
[1778422417064,34.21,80955.16,0.0,-0.97991,3e-05,2.71655]
[1778422427958,34.22,80953.16,0.0,-0.97996,3e-05,2.71146]
[1778422428059,34.22,80953.16,0.0,-0.97996,3e-05,2.71146]
[1778422431767,34.22,80951.71,0.0,-0.97998,3e-05,2.70919]
[1778422431811,34.22,80951.71,0.0,-0.97998,3e-05,2.70919]
[1778422431863,34.22,80950.82,0.0,-0.97999,3e-05,2.70698]
[1778422433650,34.22,80949.1,0.0,-0.98004,3e-05,2.70192]
[1778422433809,34.22,80949.1,0.0,-0.98004,3e-05,2.70192]
[1778422435027,34.23,80945.55,0.0,-0.98012,3e-05,2.69216]
[1778422440062,34.23,80945.57,0.0,-0.98011,3e-05,2.69333]
[1778422441069,34.23,80949.26,0.0,-0.98002,3e-05,2.70438]
[1778422442753,34.23,80949.26,0.0,-0.98002,3e-05,2.70438]
[1778422442812,34.23,80949.26,0.0,-0.98002,3e-05,2.70438]
[1778422445690,34.23,80953.16,0.0,-0.97991,3e-05,2.71644]
[1778422445809,34.23,80953.16,0.0,-0.97991,3e-05,2.71644]
[1778422445791,34.23,80953.66,0.0,-0.9799,3e-05,2.71829]
[1778422453869,34.23,80953.27,0.0,-0.9799,3e-05,2.71771]
[1778422454060,34.24,80953.28,0.0,-0.9799,3e-05,2.71849]
[1778422460202,34.24,80953.28,0.0,-0.97988,3e-05,2.71982]
[1778422462717,34.24,80953.45,0.0,-0.97988,3e-05,2.72051]
[1778422462809,34.24,80953.45,0.0,-0.97988,3e-05,2.72051]
[1778422465046,34.24,80954.67,0.0,-0.97984,3e-05,2.72467]
[1778422465060,34.24,80954.67,0.0,-0.97984,3e-05,2.72467]
[1778422466797,34.24,80956.2,0.0,-0.9798,3e-05,2.72937]
[1778422466814,34.24,80956.2,0.0,-0.9798,3e-05,2.72937]
[1778422466892,34.24,80958.82,0.0,-0.97973,3e-05,2.73745]
[1778422469379,34.24,80959.16,0.0,-0.97972,3e-05,2.73862]
[1778422469558,34.24,80959.16,0.0,-0.97972,3e-05,2.73862]
[1778422475309,34.25,80959.63,0.0,-0.97972,3e-05,2.73822]
[1778422478330,34.25,80955.87,0.0,-0.97981,3e-05,2.72756]
[1778422480344,34.25,80950.03,0.0,-0.97996,3e-05,2.7107]
[1778422480993,34.25,80950.03,0.0,-0.97996,3e-05,2.7107]
[1778422481088,34.25,80950.03,0.0,-0.97996,3e-05,2.7107]
[1778422481311,34.25,80950.03,0.0,-0.97996,3e-05,2.7107]
[1778422481351,34.25,80949.61,0.0,-0.97997,3e-05,2.70966]
[1778422484372,34.25,80944.28,0.0,-0.9801,3e-05,2.69464]
[1778422486386,34.25,80939.76,0.0,-0.98021,3e-05,2.68189]
[1778422491422,34.26,80939.31,0.0,-0.98021,3e-05,2.68179]
[1778422496437,34.26,80937.46,0.0,-0.98024,3e-05,2.67738]
[1778422496560,34.26,80937.46,0.0,-0.98024,3e-05,2.67738]
[1778422497464,34.26,80927.13,0.0,-0.9805,2e-05,2.64793]
[1778422498471,34.26,80924.79,0.0,-0.98055,2e-05,2.64148]
[1778422500485,34.26,80920.7,0.0,-0.98065,2e-05,2.63033]
[1778422501541,34.26,80920.7,0.0,-0.98065,2e-05,2.63033]
[1778422501558,34.26,80920.7,0.0,-0.98065,2e-05,2.63033]
[1778422501655,34.26,80920.7,0.0,-0.98065,2e-05,2.63033]
[1778422501812,34.26,80920.7,0.0,-0.98065,2e-05,2.63033]
[1778422501913,34.27,80920.54,0.0,-0.98065,2e-05,2.63051]
[1778422506527,34.27,80917.11,0.0,-0.98072,2e-05,2.62189]
[1778422507534,34.27,80912.79,0.0,-0.98082,2e-05,2.60982]
[1778422510516,34.27,80911.07,0.0,-0.98086,2e-05,2.60523]
[1778422510560,34.27,80911.07,0.0,-0.98086,2e-05,2.60523]
[1778422516597,34.28,80909.87,0.0,-0.98087,2e-05,2.60445]
[1778422517966,34.28,80909.87,0.0,-0.98087,2e-05,2.60445]
[1778422518062,34.28,80909.35,0.0,-0.98088,2e-05,2.60329]
[1778422518169,34.28,80909.35,0.0,-0.98088,2e-05,2.60329]
[1778422518307,34.28,80909.35,0.0,-0.98088,2e-05,2.60329]
[1778422518614,34.28,80909.52,0.0,-0.98087,2e-05,2.60411]
[1778422525667,34.29,80909.66,0.0,-0.98085,2e-05,2.60683]
[1778422527680,34.29,80914.24,0.0,-0.98073,2e-05,2.62057]
[1778422529135,34.29,80913.52,0.0,-0.98074,2e-05,2.61884]
[1778422529310,34.29,80913.52,0.0,-0.98074,2e-05,2.61884]
[1778422535736,34.3,80914.29,0.0,-0.98072,2e-05,2.62069]
[1778422536744,34.3,80920.04,0.0,-0.98058,2e-05,2.63749]
[1778422538996,34.3,80917.75,0.0,-0.98063,2e-05,2.63144]
[1778422539064,34.3,80917.75,0.0,-0.98063,2e-05,2.63144]
[1778422539321,34.3,80917.75,0.0,-0.98063,2e-05,2.63144]
[1778422539560,34.3,80917.75,0.0,-0.98063,2e-05,2.63144]
[1778422539764,34.3,80917.71,0.0,-0.98063,2e-05,2.63161]
[1778422544799,34.31,80917.46,0.0,-0.98063,2e-05,2.63227]
[1778422545251,34.31,80917.46,0.0,-0.98063,2e-05,2.63227]
[1778422545311,34.31,80917.46,0.0,-0.98063,2e-05,2.63227]
[1778422551848,34.31,80914.86,0.0,-0.98067,2e-05,2.62679]
[1778422557325,34.32,80912.29,0.0,-0.98073,2e-05,2.62057]
[1778422557563,34.32,80912.29,0.0,-0.98073,2e-05,2.62057]
[1778422557721,34.32,80912.29,0.0,-0.98073,2e-05,2.62057]
[1778422557816,34.32,80912.29,0.0,-0.98073,2e-05,2.62057]
[1778422557890,34.32,80912.33,0.0,-0.98072,2e-05,2.62126]
[1778422565946,34.32,80912.06,0.0,-0.98071,2e-05,2.6228]
[1778422569007,34.32,80912.06,0.0,-0.98071,2e-05,2.6228]
[1778422569062,34.32,80912.06,0.0,-0.98071,2e-05,2.6228]
[1778422579037,34.34,80911.93,0.0,-0.98068,2e-05,2.62605]
[1778422584072,34.34,80911.75,0.0,-0.98067,2e-05,2.62692]
[1778422589923,34.34,80912.31,0.0,-0.98065,2e-05,2.62962]
[1778422590062,34.34,80912.31,0.0,-0.98065,2e-05,2.62962]
[1778422590721,34.35,80912.27,0.0,-0.98064,2e-05,2.63004]
[1778422590812,34.35,80912.27,0.0,-0.98064,2e-05,2.63004]
[1778422590822,34.35,80912.28,0.0,-0.98064,2e-05,2.63034]
[1778422592130,34.35,80915.32,0.0,-0.98058,2e-05,2.63653]
[1778422595272,34.35,80915.88,0.0,-0.98056,2e-05,2.63865]
[1778422595310,34.35,80915.88,0.0,-0.98056,2e-05,2.63865]
[1778422601193,34.35,80915.48,0.0,-0.98056,2e-05,2.63927]
[1778422612420,34.35,80915.45,0.0,-0.98056,2e-05,2.63944]
[1778422612559,34.35,80915.45,0.0,-0.98056,2e-05,2.63944]
[1778422612797,34.35,80915.45,0.0,-0.98056,2e-05,2.63944]
[1778422612813,34.35,80915.45,0.0,-0.98056,2e-05,2.63944]
[1778422612898,34.36,80915.71,0.0,-0.98053,2e-05,2.64295]
[1778422621334,34.37,80915.96,0.0,-0.9805,2e-05,2.64563]
[1778422627332,34.37,80915.88,0.0,-0.9805,2e-05,2.64589]
[1778422627559,34.37,80915.88,0.0,-0.9805,2e-05,2.64589]
[1778422633028,34.37,80915.96,0.0,-0.98049,2e-05,2.64736]
[1778422638453,34.38,80915.96,0.0,-0.98047,2e-05,2.64984]
[1778422648523,34.39,80915.96,0.0,-0.98045,2e-05,2.65232]
[1778422658593,34.4,80915.96,0.0,-0.98045,2e-05,2.65185]
[1778422665642,34.4,80914.89,0.0,-0.98046,2e-05,2.65035]
[1778422666649,34.4,80911.41,0.0,-0.98054,2e-05,2.64057]
[1778422668684,34.4,80909.09,0.0,-0.9806,2e-05,2.63416]
[1778422668816,34.4,80909.09,0.0,-0.9806,2e-05,2.63416]
[1778422669282,34.4,80908.89,0.0,-0.9806,2e-05,2.6341]
[1778422669310,34.4,80908.89,0.0,-0.9806,2e-05,2.6341]
[1778422670677,34.4,80908.95,0.0,-0.98059,2e-05,2.63453]
[1778422676719,34.41,80908.8,0.0,-0.98058,2e-05,2.63568]
[1778422688803,34.42,80908.66,0.0,-0.98056,2e-05,2.63847]
[1778422693666,34.42,80910.21,0.0,-0.98051,2e-05,2.64401]
[1778422693811,34.42,80910.21,0.0,-0.98051,2e-05,2.64401]
[1778422699880,34.43,80910.74,0.0,-0.98048,2e-05,2.64766]
[1778422707936,34.43,80909.76,0.0,-0.98049,2e-05,2.64691]
[1778422710237,34.44,80909.46,0.0,-0.98049,2e-05,2.64631]
[1778422710310,34.44,80909.46,0.0,-0.98049,2e-05,2.64631]
[1778422710711,34.44,80909.46,0.0,-0.98049,2e-05,2.64631]
[1778422710809,34.44,80909.46,0.0,-0.98049,2e-05,2.64631]
[1778422710958,34.44,80909.56,0.0,-0.98049,2e-05,2.64711]
[1778422712972,34.44,80905.27,0.0,-0.98061,2e-05,2.63253]
[1778422713398,34.44,80905.27,0.0,-0.98061,2e-05,2.63253]
[1778422713560,34.44,80905.27,0.0,-0.98061,2e-05,2.63253]
[1778422719014,34.44,80906.2,0.0,-0.98057,2e-05,2.63687]
[1778422719442,34.44,80906.2,0.0,-0.98057,2e-05,2.63687]
[1778422719559,34.44,80906.2,0.0,-0.98057,2e-05,2.63687]
[1778422719604,34.44,80906.2,0.0,-0.98057,2e-05,2.63687]
[1778422719809,34.44,80906.2,0.0,-0.98057,2e-05,2.63687]
[1778422720021,34.44,80906.34,0.0,-0.98056,2e-05,2.63755]
[1778422726063,34.45,80906.09,0.0,-0.98055,2e-05,2.63847]
[1778422728478,34.45,80906.26,0.0,-0.98055,2e-05,2.63922]
[1778422728567,34.45,80906.26,0.0,-0.98055,2e-05,2.63922]
[1778422736133,34.46,80906.95,0.0,-0.98051,2e-05,2.64361]
[1778422737588,34.46,80906.96,0.0,-0.98051,2e-05,2.6439]
[1778422737811,34.46,80906.96,0.0,-0.98051,2e-05,2.6439]
[1778422738249,34.46,80906.96,0.0,-0.98051,2e-05,2.64416]
[1778422738311,34.46,80906.96,0.0,-0.98051,2e-05,2.64416]
[1778422739154,34.46,80906.95,0.0,-0.9805,2e-05,2.64438]
[1778422741059,34.46,80906.91,0.0,-0.9805,2e-05,2.64453]
[1778422747210,34.47,80906.91,0.0,-0.98049,2e-05,2.6463]
[1778422750564,34.47,80906.34,0.0,-0.9805,2e-05,2.64518]
[1778422750816,34.47,80906.34,0.0,-0.9805,2e-05,2.64518]
[1778422751169,34.47,80906.34,0.0,-0.9805,2e-05,2.64518]
[1778422751199,34.47,80906.34,0.0,-0.98049,2e-05,2.64569]
[1778422751310,34.47,80906.34,0.0,-0.98049,2e-05,2.64569]
[1778422756719,34.47,80906.9,0.0,-0.98047,2e-05,2.64832]
[1778422756808,34.47,80906.9,0.0,-0.98047,2e-05,2.64832]
[1778422762315,34.48,80906.38,0.0,-0.98047,2e-05,2.64861]
[1778422767222,34.48,80906.14,0.0,-0.98047,2e-05,2.6487]
[1778422767309,34.48,80906.14,0.0,-0.98047,2e-05,2.6487]
[1778422767876,34.48,80906.14,0.0,-0.98047,2e-05,2.6487]
[1778422768060,34.48,80906.14,0.0,-0.98047,2e-05,2.6487]
[1778422768087,34.48,80905.8,0.0,-0.98047,2e-05,2.64851]
[1778422773602,34.48,80905.0,0.0,-0.98048,2e-05,2.64674]
[1778422773818,34.48,80905.0,0.0,-0.98048,2e-05,2.64674]
[1778422782458,34.49,80906.39,0.0,-0.98044,2e-05,2.65108]
[1778422785947,34.5,80909.03,0.0,-0.98037,2e-05,2.65919]
[1778422786061,34.5,80909.03,0.0,-0.98037,2e-05,2.65919]
[1778422786731,34.5,80911.95,0.0,-0.98029,2e-05,2.6681]
[1778422786809,34.5,80911.95,0.0,-0.98029,2e-05,2.6681]
[1778422786884,34.5,80912.04,0.0,-0.98029,2e-05,2.66836]
[1778422792783,34.5,80912.75,0.0,-0.98026,2e-05,2.67157]
[1778422792811,34.5,80912.75,0.0,-0.98026,2e-05,2.67157]
[1778422798570,34.5,80912.6,0.0,-0.98025,2e-05,2.67272]
[1778422807633,34.52,80911.9,0.0,-0.98022,2e-05,2.67659]
[1778422809727,34.53,80911.79,0.0,-0.9802,2e-05,2.67841]
[1778422809810,34.53,80911.79,0.0,-0.9802,2e-05,2.67841]
[1778422810388,34.54,80911.79,0.0,-0.98019,2e-05,2.68051]
[1778422810562,34.54,80911.79,0.0,-0.98019,2e-05,2.68051]
[1778422810655,34.54,80911.58,0.0,-0.98017,2e-05,2.68196]
[1778422814682,34.54,80905.89,0.0,-0.98031,2e-05,2.66634]
[1778422815588,34.54,80905.89,0.0,-0.98031,2e-05,2.66634]
[1778422815811,34.54,80905.89,0.0,-0.98031,2e-05,2.66634]
[1778422822176,34.55,80903.49,0.0,-0.98035,2e-05,2.66084]
[1778422822309,34.55,80903.49,0.0,-0.98035,2e-05,2.66084]
[1778422822580,34.55,80903.29,0.0,-0.98036,2e-05,2.66075]
[1778422822815,34.55,80903.29,0.0,-0.98036,2e-05,2.66075]
[1778422822910,34.55,80903.07,0.0,-0.98036,2e-05,2.66012]
[1778422829787,34.55,80901.37,0.0,-0.98039,2e-05,2.65694]
[1778422832968,34.56,80900.32,0.0,-0.98043,2e-05,2.65159]
[1778422833067,34.56,80900.32,0.0,-0.98043,2e-05,2.65159]
[1778422840864,34.56,80900.0,0.0,-0.98042,2e-05,2.65285]
[1778422842969,34.56,80902.39,0.0,-0.98036,2e-05,2.65996]
[1778422843061,34.56,80902.39,0.0,-0.98036,2e-05,2.65996]
[1778422843985,34.56,80902.39,0.0,-0.98035,2e-05,2.66042]
[1778422844061,34.56,80902.39,0.0,-0.98035,2e-05,2.66042]
[1778422844160,34.57,80902.39,0.0,-0.98035,2e-05,2.66063]
[1778422850934,34.57,80901.52,0.0,-0.98036,2e-05,2.65944]
[1778422854851,34.57,80900.84,0.0,-0.98037,2e-05,2.65813]
[1778422855064,34.57,80900.84,0.0,-0.98037,2e-05,2.65813]
[1778422859997,34.58,80896.9,0.0,-0.98046,2e-05,2.64817]
[1778422870068,34.58,80896.83,0.0,-0.98044,2e-05,2.65045]
[1778422872316,34.58,80896.83,0.0,-0.98044,2e-05,2.65045]
[1778422872563,34.59,80896.46,0.0,-0.98044,2e-05,2.65017]
[1778422873312,34.59,80896.46,0.0,-0.98044,2e-05,2.65017]
[1778422873561,34.59,80895.78,0.0,-0.98046,2e-05,2.64848]
[1778422873410,34.59,80895.78,0.0,-0.98046,2e-05,2.64848]
[1778422883159,34.59,80895.82,0.0,-0.98043,2e-05,2.65126]
[1778422884159,34.59,80895.82,0.0,-0.98043,2e-05,2.65126]
[1778422884310,34.59,80895.82,0.0,-0.98043,2e-05,2.65126]
[1778422888194,34.6,80887.41,0.0,-0.98063,2e-05,2.6286]
[1778422889238,34.6,80887.41,0.0,-0.98063,2e-05,2.6286]
[1778422889312,34.6,80887.41,0.0,-0.98063,2e-05,2.6286]
[1778422890416,34.6,80885.9,0.0,-0.98066,2e-05,2.62494]
[1778422890565,34.6,80885.9,0.0,-0.98066,2e-05,2.62494]
[1778422891215,34.6,80886.73,0.0,-0.98065,2e-05,2.62482]
[1778422896251,34.61,80887.16,0.0,-0.98063,2e-05,2.62759]
[1778422901286,34.61,80885.9,0.0,-0.98065,2e-05,2.62551]
[1778422902365,34.61,80885.9,0.0,-0.98065,2e-05,2.62551]
[1778422902566,34.61,80885.69,0.0,-0.98065,2e-05,2.62521]
[1778422908336,34.62,80885.47,0.0,-0.98064,2e-05,2.62636]
[1778422915385,34.62,80885.38,0.0,-0.98062,2e-05,2.62813]
[1778422924448,34.63,80885.56,0.0,-0.9806,2e-05,2.63114]
[1778422929483,34.63,80885.56,0.0,-0.98059,2e-05,2.63249]
[1778422931913,34.64,80885.89,0.0,-0.98058,2e-05,2.6337]
[1778422932059,34.64,80885.89,0.0,-0.98058,2e-05,2.6337]
[1778422933050,34.64,80886.33,0.0,-0.98056,2e-05,2.63548]
[1778422933062,34.64,80886.33,0.0,-0.98056,2e-05,2.63548]
[1778422933091,34.64,80886.37,0.0,-0.98056,2e-05,2.63559]
[1778422938109,34.64,80887.44,0.0,-0.98053,2e-05,2.63891]
[1778422938310,34.64,80887.44,0.0,-0.98053,2e-05,2.63891]
[1778422944199,34.64,80891.65,0.0,-0.98041,2e-05,2.65315]
[1778422944311,34.64,80891.65,0.0,-0.98041,2e-05,2.65315]
[1778422944413,34.65,80892.64,0.0,-0.98038,2e-05,2.65647]
[1778422953655,34.65,80894.97,0.0,-0.98032,2e-05,2.66248]
[1778422955238,34.65,80894.97,0.0,-0.98032,2e-05,2.66248]
[1778422955309,34.65,80894.97,0.0,-0.98032,2e-05,2.66248]
[1778422960704,34.66,80892.91,0.0,-0.98036,2e-05,2.65823]
[1778422966746,34.67,80892.84,0.0,-0.98033,2e-05,2.66179]
[1778422976821,34.68,80892.84,0.0,-0.98031,2e-05,2.66428]
[1778422977895,34.68,80892.84,0.0,-0.98031,2e-05,2.66428]
[1778422978059,34.68,80892.84,0.0,-0.98031,2e-05,2.66428]
[1778422979463,34.68,80892.84,0.0,-0.9803,2e-05,2.66478]
[1778422979562,34.68,80892.84,0.0,-0.9803,2e-05,2.66478]
[1778422979564,34.68,80892.84,0.0,-0.9803,2e-05,2.66503]
[1778422982965,34.68,80892.73,0.0,-0.9803,2e-05,2.66522]
[1778422983065,34.68,80892.73,0.0,-0.9803,2e-05,2.66522]
[1778422988905,34.69,80895.59,0.0,-0.98021,2e-05,2.67512]
[1778422990365,34.69,80895.59,0.0,-0.98021,2e-05,2.67512]
[1778422990409,34.69,80899.73,0.0,-0.98011,2e-05,2.6875]
[1778422990561,34.69,80899.73,0.0,-0.98011,2e-05,2.6875]
[1778422990919,34.69,80902.9,0.0,-0.98003,3e-05,2.69668]
[1778422992098,34.69,80902.9,0.0,-0.98003,3e-05,2.69668]
[1778422992310,34.69,80902.9,0.0,-0.98003,3e-05,2.69668]
[1778422992410,34.69,80902.88,0.0,-0.98003,3e-05,2.697]
[1778422997968,34.69,80903.01,0.0,-0.98001,3e-05,2.69834]
[1778422998679,34.69,80903.01,0.0,-0.98001,3e-05,2.69834]
[1778422998809,34.69,80903.01,0.0,-0.98001,3e-05,2.69834]
[1778423005017,34.7,80905.48,0.0,-0.97994,3e-05,2.70681]
[1778423011059,34.7,80907.83,0.0,-0.97989,3e-05,2.71182]
[1778423013073,34.7,80912.69,0.0,-0.97977,3e-05,2.72632]
[1778423013892,34.7,80912.69,0.0,-0.97977,3e-05,2.72632]
[1778423014061,34.7,80912.69,0.0,-0.97977,3e-05,2.72632]
[1778423015734,34.74,80914.66,0.0,-0.97961,3e-05,2.74476]
[1778423015815,34.74,80914.66,0.0,-0.97961,3e-05,2.74476]
[1778423016094,34.81,80915.34,0.0,-0.97938,3e-05,2.77088]
[1778423021419,34.88,80913.04,0.0,-0.97923,3e-05,2.78717]
[1778423021561,35.01,80913.58,0.0,-0.97883,3e-05,2.83262]
[1778423030192,35.01,80913.47,0.0,-0.97884,3e-05,2.83168]
[1778423037241,35.0,80913.58,0.0,-0.97884,3e-05,2.83139]
[1778423037945,35.0,80913.58,0.0,-0.97884,3e-05,2.83139]
[1778423038061,35.0,80913.58,0.0,-0.97884,3e-05,2.83139]
[1778423039811,35.0,80913.58,0.0,-0.97885,3e-05,2.83124]
[1778423040060,35.0,80913.58,0.0,-0.97885,3e-05,2.83124]
[1778423042276,35.0,80913.59,0.0,-0.97885,3e-05,2.83105]
[1778423050332,35.0,80913.7,0.0,-0.97885,3e-05,2.83084]
[1778423056801,35.0,80913.7,0.0,-0.97885,3e-05,2.83084]
[1778423056809,35.0,80913.7,0.0,-0.97885,3e-05,2.83084]
[1778423061816,35.0,80914.24,0.0,-0.97884,3e-05,2.83178]
[1778423071479,35.0,80914.24,0.0,-0.97887,3e-05,2.82827]
[1778423076514,35.0,80914.53,0.0,-0.97886,3e-05,2.82888]
[1778423077071,35.0,80914.53,0.0,-0.97886,3e-05,2.82888]
[1778423078878,35.0,80914.57,0.0,-0.97886,3e-05,2.82895]
[1778423079063,35.0,80914.57,0.0,-0.97886,3e-05,2.82895]
[1778423079535,35.0,80914.86,0.0,-0.97885,3e-05,2.82971]
[1778423085577,35.0,80915.47,0.0,-0.97884,3e-05,2.83122]
[1778423091619,34.99,80915.54,0.0,-0.97884,3e-05,2.83112]
[1778423097661,34.99,80915.44,0.0,-0.97885,3e-05,2.83052]
[1778423099695,34.99,80915.46,0.0,-0.97885,3e-05,2.83053]
[1778423103061,34.99,80915.44,0.0,-0.97885,3e-05,2.83037]
[1778423110753,34.99,80915.51,0.0,-0.97885,3e-05,2.83011]
[1778423120823,34.99,80915.48,0.0,-0.97884,3e-05,2.83089]
[1778423129886,34.99,80915.58,0.0,-0.97885,3e-05,2.83075]
[1778423141970,35.0,80915.51,0.0,-0.97885,3e-05,2.82983]
[1778423153047,35.01,80915.48,0.0,-0.97883,3e-05,2.83168]
[1778423155579,35.01,80915.44,0.0,-0.97883,3e-05,2.83151]
[1778423155816,35.01,80915.44,0.0,-0.97883,3e-05,2.83151]
[1778423156308,35.01,80915.44,0.0,-0.97883,3e-05,2.83151]
[1778423156479,35.01,80915.44,0.0,-0.97883,3e-05,2.83151]
[1778423156516,35.01,80915.48,0.0,-0.97883,3e-05,2.83147]
[1778423166138,35.08,80913.45,0.0,-0.97865,3e-05,2.85174]
[1778423167793,35.12,80912.56,0.0,-0.97856,3e-05,2.86218]
[1778423167812,35.12,80912.56,0.0,-0.97856,3e-05,2.86218]
[1778423168429,35.12,80912.56,0.0,-0.97856,3e-05,2.86218]
[1778423168561,35.12,80912.56,0.0,-0.97856,3e-05,2.86218]
[1778423168663,35.13,80912.55,0.0,-0.97854,3e-05,2.86475]
[1778423174194,35.15,80912.41,0.0,-0.97848,3e-05,2.87079]
[1778423179229,35.15,80911.35,0.0,-0.97852,3e-05,2.86694]
[1778423184264,35.14,80910.61,0.0,-0.97854,3e-05,2.86408]
[1778423187865,35.14,80910.48,0.0,-0.97855,3e-05,2.86343]
[1778423188059,35.14,80910.48,0.0,-0.97855,3e-05,2.86343]
[1778423188292,35.14,80910.76,0.0,-0.97854,3e-05,2.86401]
[1778423188759,35.14,80910.76,0.0,-0.97854,3e-05,2.86401]
[1778423188810,35.14,80910.76,0.0,-0.97854,3e-05,2.86401]
[1778423194334,35.14,80905.36,0.0,-0.97871,3e-05,2.84419]
[1778423195716,35.14,80904.23,0.0,-0.97874,3e-05,2.84071]
[1778423195812,35.14,80904.23,0.0,-0.97874,3e-05,2.84071]
[1778423196513,35.14,80904.23,0.0,-0.97874,3e-05,2.84071]
[1778423196559,35.14,80904.23,0.0,-0.97874,3e-05,2.84071]
[1778423196614,35.14,80904.12,0.0,-0.97875,3e-05,2.8402]
[1778423204406,35.14,80903.84,0.0,-0.97876,3e-05,2.83864]
[1778423206840,35.14,80902.87,0.0,-0.97879,3e-05,2.83558]
[1778423207062,35.14,80902.87,0.0,-0.97879,3e-05,2.83558]
[1778423207574,35.14,80902.87,0.0,-0.97879,3e-05,2.83558]
[1778423207579,35.14,80902.98,0.0,-0.97879,3e-05,2.83582]
[1778423207814,35.14,80902.98,0.0,-0.97879,3e-05,2.83582]
[1778423213469,35.14,80901.75,0.0,-0.97882,3e-05,2.83168]
[1778423214152,35.14,80901.75,0.0,-0.97882,3e-05,2.83168]
[1778423214311,35.14,80901.75,0.0,-0.97882,3e-05,2.83168]
[1778423214692,35.14,80901.75,0.0,-0.97882,3e-05,2.83168]
[1778423214477,35.14,80901.64,0.0,-0.97883,3e-05,2.83128]
[1778423214812,35.14,80901.64,0.0,-0.97883,3e-05,2.83128]
[1778423224547,35.13,80900.85,0.0,-0.97885,3e-05,2.82819]
[1778423230589,35.13,80900.74,0.0,-0.97886,3e-05,2.8274]
[1778423233021,35.13,80900.67,0.0,-0.97886,3e-05,2.82704]
[1778423233064,35.13,80900.67,0.0,-0.97886,3e-05,2.82704]
[1778423233755,35.13,80900.67,0.0,-0.97886,3e-05,2.82704]
[1778423233809,35.13,80900.67,0.0,-0.97886,3e-05,2.82704]
[1778423234617,35.13,80900.36,0.0,-0.97887,3e-05,2.82597]
[1778423240659,35.13,80900.32,0.0,-0.97888,3e-05,2.8254]
[1778423252744,35.13,80900.57,0.0,-0.9789,3e-05,2.82231]
[1778423259793,35.13,80900.96,0.0,-0.97889,3e-05,2.82295]
[1778423269863,35.12,80900.96,0.0,-0.9789,3e-05,2.82222]
[1778423272473,35.12,80900.96,0.0,-0.9789,3e-05,2.82222]
[1778423272560,35.12,80900.96,0.0,-0.9789,3e-05,2.82222]
[1778423272574,35.12,80900.96,0.0,-0.9789,3e-05,2.82199]
[1778423273340,35.12,80900.96,0.0,-0.9789,3e-05,2.82199]
[1778423273560,35.12,80900.96,0.0,-0.9789,3e-05,2.82199]
[1778423286983,35.12,80901.15,0.0,-0.97891,3e-05,2.8215]
[1778423295040,35.12,80901.19,0.0,-0.97891,3e-05,2.82101]
[1778423304103,35.12,80901.01,0.0,-0.97892,3e-05,2.81979]
[1778423309138,35.11,80900.33,0.0,-0.97894,3e-05,2.8174]
[1778423314173,35.11,80900.2,0.0,-0.97897,3e-05,2.81374]
[1778423320215,35.11,80900.52,0.0,-0.97897,3e-05,2.81429]
[1778423327264,35.11,80900.57,0.0,-0.97897,3e-05,2.81397]
[1778423333306,35.11,80900.5,0.0,-0.97897,3e-05,2.81336]
[1778423343376,35.11,80900.53,0.0,-0.97898,3e-05,2.81281]
[1778423344696,35.11,80900.53,0.0,-0.97898,3e-05,2.81281]
[1778423344810,35.11,80900.53,0.0,-0.97898,3e-05,2.81281]
[1778423344787,35.11,80900.53,0.0,-0.97898,3e-05,2.81269]
[1778423345464,35.11,80900.53,0.0,-0.97898,3e-05,2.81269]
[1778423345560,35.11,80900.53,0.0,-0.97898,3e-05,2.81269]
[1778423345661,35.11,80900.53,0.0,-0.97898,3e-05,2.81264]
[1778423353457,35.11,80900.81,0.0,-0.97898,3e-05,2.81305]
[1778423358483,35.11,80900.66,0.0,-0.97898,3e-05,2.8123]
[1778423365532,35.1,80900.67,0.0,-0.97899,3e-05,2.81191]
[1778423375602,35.1,80900.67,0.0,-0.97901,3e-05,2.80831]
[1778423385672,35.1,80900.67,0.0,-0.97902,3e-05,2.80775]
[1778423390707,35.1,80900.36,0.0,-0.97903,3e-05,2.80656]
[1778423396749,35.1,80901.19,0.0,-0.97901,3e-05,2.80869]
[1778423398763,35.1,80904.8,0.0,-0.97892,3e-05,2.81925]
[1778423399688,35.1,80904.8,0.0,-0.97892,3e-05,2.81925]
[1778423399810,35.1,80904.8,0.0,-0.97892,3e-05,2.81925]
[1778423399892,35.1,80904.88,0.0,-0.97892,3e-05,2.81941]
[1778423400601,35.1,80904.88,0.0,-0.97892,3e-05,2.81941]
[1778423400812,35.1,80904.88,0.0,-0.97892,3e-05,2.81941]
[1778423402793,35.1,80908.79,0.0,-0.97882,3e-05,2.8308]
[1778423408835,35.1,80909.86,0.0,-0.9788,3e-05,2.83337]
[1778423415884,35.09,80910.07,0.0,-0.9788,3e-05,2.83326]
[1778423416891,35.09,80905.98,0.0,-0.9789,3e-05,2.821]
[1778423417900,35.09,80901.2,0.0,-0.97903,3e-05,2.80676]
[1778423418653,35.09,80901.2,0.0,-0.97903,3e-05,2.80676]
[1778423418811,35.09,80901.2,0.0,-0.97903,3e-05,2.80676]
[1778423418906,35.09,80904.53,0.0,-0.97894,3e-05,2.81657]
[1778423419435,35.09,80904.53,0.0,-0.97894,3e-05,2.81657]
[1778423419561,35.09,80904.53,0.0,-0.97894,3e-05,2.81657]
[1778423425956,35.09,80905.13,0.0,-0.97893,3e-05,2.81784]
[1778423430990,35.09,80905.27,0.0,-0.97893,3e-05,2.81789]
[1778423439047,35.09,80905.07,0.0,-0.97896,3e-05,2.81381]
[1778423443945,35.09,80903.01,0.0,-0.97902,3e-05,2.80753]
[1778423444059,35.09,80903.74,0.0,-0.979,3e-05,2.80963]
[1778423444083,35.09,80903.9,0.0,-0.97899,3e-05,2.81005]
[1778423445161,35.09,80903.9,0.0,-0.97899,3e-05,2.81005]
[1778423445309,35.09,80903.9,0.0,-0.97899,3e-05,2.81005]
[1778423451131,35.09,80904.13,0.0,-0.97899,3e-05,2.81031]
[1778423456166,35.09,80904.16,0.0,-0.97899,3e-05,2.8101]
[1778423461201,35.08,80904.1,0.0,-0.979,3e-05,2.80962]
[1778423466236,35.08,80904.17,0.0,-0.979,3e-05,2.8095]
[1778423472278,35.08,80906.35,0.0,-0.97895,3e-05,2.81554]
[1778423474232,35.08,80906.21,0.0,-0.97895,3e-05,2.81504]
[1778423474309,35.08,80906.21,0.0,-0.97895,3e-05,2.81504]
[1778423474396,35.08,80906.66,0.0,-0.97894,3e-05,2.81629]
[1778423475204,35.08,80906.66,0.0,-0.97894,3e-05,2.81629]
[1778423475310,35.08,80906.66,0.0,-0.97894,3e-05,2.81629]
[1778423480484,35.08,80907.29,0.0,-0.97893,3e-05,2.81771]
[1778423480562,35.08,80907.29,0.0,-0.97893,3e-05,2.81771]
[1778423486378,35.08,80907.78,0.0,-0.97892,3e-05,2.81856]
[1778423496448,35.08,80907.92,0.0,-0.97894,3e-05,2.81523]
[1778423505511,35.07,80908.64,0.0,-0.97893,3e-05,2.81674]
[1778423507396,35.07,80909.18,0.0,-0.97892,3e-05,2.81828]
[1778423507564,35.07,80909.18,0.0,-0.97892,3e-05,2.81828]
[1778423507597,35.07,80909.35,0.0,-0.97891,3e-05,2.81871]
[1778423508430,35.07,80909.35,0.0,-0.97891,3e-05,2.81871]
[1778423508560,35.07,80909.35,0.0,-0.97891,3e-05,2.81871]
[1778423516588,35.07,80909.75,0.0,-0.97891,3e-05,2.81927]
[1778423522630,35.07,80909.57,0.0,-0.97892,3e-05,2.81835]
[1778423532700,35.07,80911.84,0.0,-0.97886,3e-05,2.82451]
[1778423534663,35.07,80911.84,0.0,-0.97886,3e-05,2.82451]
[1778423534809,35.07,80911.84,0.0,-0.97886,3e-05,2.82451]
[1778423534910,35.07,80911.84,0.0,-0.97887,3e-05,2.82432]
[1778423535721,35.07,80917.76,0.0,-0.97871,3e-05,2.84196]
[1778423536728,35.07,80922.43,0.0,-0.97859,3e-05,2.85588]
[1778423537964,35.07,80922.43,0.0,-0.97859,3e-05,2.85588]
[1778423537735,35.07,80925.84,0.0,-0.9785,3e-05,2.86602]
[1778423538061,35.07,80925.84,0.0,-0.9785,3e-05,2.86602]
[1778423538742,35.07,80925.93,0.0,-0.9785,3e-05,2.86604]
[1778423541762,35.07,80928.4,0.0,-0.97844,3e-05,2.8732]
[1778423541808,35.07,80928.4,0.0,-0.97844,3e-05,2.8732]
[1778423547805,35.06,80928.61,0.0,-0.97844,3e-05,2.8728]
[1778423548505,35.06,80928.61,0.0,-0.97844,3e-05,2.8728]
[1778423548558,35.06,80928.61,0.0,-0.97844,3e-05,2.8728]
[1778423549160,35.06,80928.61,0.0,-0.97844,3e-05,2.8728]
[1778423549310,35.06,80928.61,0.0,-0.97844,3e-05,2.8728]
[1778423549315,35.06,80928.61,0.0,-0.97844,3e-05,2.87265]
[1778423557875,35.06,80930.42,0.0,-0.97843,3e-05,2.87384]
[1778423558883,35.06,80933.77,0.0,-0.97834,3e-05,2.88379]
[1778423559571,35.06,80933.77,0.0,-0.97834,3e-05,2.88379]
[1778423559812,35.06,80933.77,0.0,-0.97834,3e-05,2.88379]
[1778423559889,35.06,80933.12,0.0,-0.97836,3e-05,2.88166]
[1778423560502,35.06,80933.12,0.0,-0.97836,3e-05,2.88166]
[1778423560564,35.06,80933.12,0.0,-0.97836,3e-05,2.88166]
[1778423565931,35.06,80933.73,0.0,-0.97835,3e-05,2.88254]
[1778423566294,35.06,80933.73,0.0,-0.97835,3e-05,2.88254]
[1778423567627,35.05,80933.8,0.0,-0.97835,3e-05,2.88259]
[1778423567813,35.05,80933.8,0.0,-0.97835,3e-05,2.88259]
[1778423567845,35.05,80933.8,0.0,-0.97835,3e-05,2.88243]
[1778423568425,35.05,80933.8,0.0,-0.97835,3e-05,2.88243]
[1778423568562,35.05,80933.8,0.0,-0.97835,3e-05,2.88243]
[1778423570966,35.05,80938.04,0.0,-0.97824,3e-05,2.89476]
[1778423571893,35.05,80938.04,0.0,-0.97824,3e-05,2.89476]
[1778423572061,35.05,80938.04,0.0,-0.97824,3e-05,2.89476]
[1778423572063,35.06,80943.05,0.0,-0.9781,3e-05,2.91094]
[1778423572842,35.06,80943.05,0.0,-0.9781,3e-05,2.91094]
[1778423573066,35.06,80943.05,0.0,-0.9781,3e-05,2.91094]
[1778423579445,35.06,80944.79,0.0,-0.97805,3e-05,2.91718]
[1778423579562,35.06,80944.79,0.0,-0.97805,3e-05,2.91718]
[1778423579659,35.06,80944.79,0.0,-0.97804,3e-05,2.91816]
[1778423580446,35.06,80944.79,0.0,-0.97804,3e-05,2.91816]
[1778423580563,35.06,80944.79,0.0,-0.97804,3e-05,2.91816]
[1778423586071,35.06,80945.83,0.0,-0.97802,3e-05,2.91985]
[1778423591106,35.05,80946.08,0.0,-0.97803,3e-05,2.91957]
[1778423595276,35.05,80946.65,0.0,-0.97802,3e-05,2.92069]
[1778423595309,35.05,80946.65,0.0,-0.97802,3e-05,2.92069]
[1778423595500,35.05,80947.37,0.0,-0.978,3e-05,2.92269]
[1778423596312,35.05,80947.37,0.0,-0.978,3e-05,2.92269]
[1778423596531,35.05,80947.37,0.0,-0.978,3e-05,2.92269]
[1778423597151,35.05,80955.97,0.0,-0.97777,3e-05,2.94861]
[1778423598553,35.05,80955.97,0.0,-0.97777,3e-05,2.94861]
[1778423598559,35.05,80955.97,0.0,-0.97777,3e-05,2.94861]
[1778423598654,35.05,80967.57,0.0,-0.97744,3e-05,2.9858]
[1778423599690,35.05,80967.57,0.0,-0.97744,3e-05,2.9858]
[1778423599810,35.05,80967.57,0.0,-0.97744,3e-05,2.9858]
[1778423599868,35.06,80968.38,0.0,-0.9774,3e-05,2.99047]
[1778423606070,35.07,80967.86,0.0,-0.97738,3e-05,2.99219]
[1778423606093,35.08,80967.86,0.0,-0.97737,3e-05,2.99385]
[1778423606310,35.08,80967.86,0.0,-0.97737,3e-05,2.99385]
[1778423606339,35.08,80968.15,0.0,-0.97736,3e-05,2.99475]
[1778423607648,35.08,80968.15,0.0,-0.97736,3e-05,2.99475]
[1778423607812,35.08,80968.15,0.0,-0.97736,3e-05,2.99475]
[1778423613263,35.09,80967.4,0.0,-0.97734,3e-05,2.9962]
[1778423619209,35.11,80968.34,0.0,-0.97728,3e-05,3.0032]
[1778423619309,35.11,80968.34,0.0,-0.97728,3e-05,3.0032]
[1778423620356,35.12,80968.34,0.0,-0.97724,3e-05,3.00723]
[1778423620562,35.12,80968.34,0.0,-0.97724,3e-05,3.00723]
[1778423620663,35.12,80968.34,0.0,-0.97723,3e-05,3.00856]
[1778423626011,35.14,80969.47,0.0,-0.97715,3e-05,3.01741]
[1778423626061,35.14,80969.47,0.0,-0.97715,3e-05,3.01741]
[1778423631389,35.16,80969.31,0.0,-0.97707,3e-05,3.02605]
[1778423637869,35.17,80969.31,0.0,-0.97705,3e-05,3.02863]
[1778423638057,35.17,80969.31,0.0,-0.97705,3e-05,3.02863]
[1778423638085,35.19,80965.82,0.0,-0.97709,3e-05,3.02416]
[1778423638438,35.19,80962.51,0.0,-0.97718,3e-05,3.01385]
[1778423639321,35.19,80962.51,0.0,-0.97718,3e-05,3.01385]
[1778423639561,35.19,80962.51,0.0,-0.97718,3e-05,3.01385]
[1778423641459,35.2,80958.55,0.0,-0.97726,3e-05,3.00546]
[1778423644326,35.21,80958.58,0.0,-0.97723,3e-05,3.00818]
[1778423644578,35.21,80958.58,0.0,-0.97723,3e-05,3.00818]
[1778423645565,35.21,80958.51,0.0,-0.97722,3e-05,3.00926]
[1778423645810,35.21,80958.51,0.0,-0.97722,3e-05,3.00926]
[1778423645911,35.22,80958.43,0.0,-0.9772,3e-05,3.01161]
[1778423652536,35.24,80957.74,0.0,-0.97715,3e-05,3.01716]
[1778423654017,35.24,80957.74,0.0,-0.97715,3e-05,3.01716]
[1778423654060,35.24,80957.74,0.0,-0.97715,3e-05,3.01716]
[1778423654119,35.25,80955.68,0.0,-0.97718,3e-05,3.01331]
[1778423655557,35.25,80953.72,0.0,-0.97723,3e-05,3.00851]
[1778423661660,35.26,80953.68,0.0,-0.9772,3e-05,3.01094]
[1778423663080,35.28,80953.39,0.0,-0.97716,3e-05,3.01639]
[1778423663317,35.28,80952.06,0.0,-0.97718,3e-05,3.01353]
[1778423663821,35.28,80952.06,0.0,-0.97718,3e-05,3.01353]
[1778423663912,35.29,80951.22,0.0,-0.97719,3e-05,3.0122]
[1778423669887,35.3,80950.17,0.0,-0.97718,3e-05,3.01402]
[1778423670061,35.3,80950.17,0.0,-0.97718,3e-05,3.01402]
[1778423675697,35.33,80951.06,0.0,-0.97709,3e-05,3.02253]
[1778423685767,35.36,80950.55,0.0,-0.977,3e-05,3.03257]
[1778423690226,35.37,80950.31,0.0,-0.97699,3e-05,3.03463]
[1778423690309,35.37,80950.31,0.0,-0.97699,3e-05,3.03463]
[1778423691978,35.37,80949.37,0.0,-0.977,3e-05,3.03241]
[1778423692061,35.37,80949.37,0.0,-0.977,3e-05,3.03241]
[1778423692162,35.38,80949.34,0.0,-0.97699,3e-05,3.03427]
[1778423701879,35.4,80949.34,0.0,-0.97691,3e-05,3.04327]
[1778423703350,35.4,80949.34,0.0,-0.97691,3e-05,3.04327]
[1778423703559,35.4,80949.34,0.0,-0.97691,3e-05,3.04327]
[1778423713965,35.45,80949.82,0.0,-0.97675,3e-05,3.0606]
[1778423719000,35.47,80949.8,0.0,-0.9767,3e-05,3.06653]
[1778423725046,35.49,80954.12,0.0,-0.97651,3e-05,3.0872]
[1778423725844,35.49,80954.12,0.0,-0.97651,3e-05,3.0872]
[1778423726059,35.49,80954.12,0.0,-0.97651,3e-05,3.0872]
[1778423727767,35.49,80954.93,0.0,-0.97648,3e-05,3.0909]
[1778423727811,35.49,80954.93,0.0,-0.97648,3e-05,3.0909]
[1778423727816,35.49,80954.93,0.0,-0.97647,3e-05,3.09205]
[1778423737130,35.52,80957.09,0.0,-0.97633,3e-05,3.107]
[1778423738676,35.52,80957.09,0.0,-0.97633,3e-05,3.107]
[1778423738810,35.52,80957.09,0.0,-0.97633,3e-05,3.107]
[1778423746193,35.55,80958.08,0.0,-0.97621,3e-05,3.12004]
[1778423748025,35.56,80958.1,0.0,-0.9762,3e-05,3.1212]
[1778423748060,35.56,80958.1,0.0,-0.9762,3e-05,3.1212]
[1778423748207,35.56,80958.25,0.0,-0.97619,3e-05,3.12276]
[1778423749307,35.56,80958.25,0.0,-0.97619,3e-05,3.12276]
[1778423749558,35.56,80958.25,0.0,-0.97619,3e-05,3.12276]
[1778423754249,35.58,80954.76,0.0,-0.97623,3e-05,3.11821]
[1778423757500,35.58,80954.7,0.0,-0.97622,3e-05,3.11911]
[1778423757559,35.58,80954.7,0.0,-0.97622,3e-05,3.11911]
[1778423758237,35.58,80954.7,0.0,-0.97622,3e-05,3.11911]
[1778423757601,35.59,80954.7,0.0,-0.9762,3e-05,3.12128]
[1778423758310,35.59,80954.7,0.0,-0.9762,3e-05,3.12128]
[1778423762305,35.6,80950.73,0.0,-0.97626,3e-05,3.11416]
[1778423768347,35.62,80950.82,0.0,-0.9762,3e-05,3.12095]
[1778423775662,35.62,80950.82,0.0,-0.9762,3e-05,3.12095]
[1778423775809,35.62,80950.82,0.0,-0.9762,3e-05,3.12095]
[1778423777641,35.65,80950.82,0.0,-0.97612,3e-05,3.12953]
[1778423777812,35.65,80950.82,0.0,-0.97612,3e-05,3.12953]
[1778423777913,35.65,80950.82,0.0,-0.97611,3e-05,3.13059]
[1778423786473,35.68,80950.44,0.0,-0.97604,3e-05,3.13891]
[1778423800571,35.72,80949.87,0.0,-0.97594,3e-05,3.14862]
[1778423802854,35.72,80949.45,0.0,-0.97594,3e-05,3.14832]
[1778423803059,35.72,80949.45,0.0,-0.97594,3e-05,3.14832]
[1778423803072,35.73,80945.89,0.0,-0.97603,3e-05,3.13913]
[1778423808627,35.74,80945.3,0.0,-0.976,3e-05,3.14247]
[1778423810699,35.75,80944.41,0.0,-0.97601,3e-05,3.14069]
[1778423810811,35.75,80944.41,0.0,-0.97601,3e-05,3.14069]
[1778423813126,35.75,80941.76,0.0,-0.97607,3e-05,3.1344]
[1778423813310,35.75,80941.76,0.0,-0.97607,3e-05,3.1344]
[1778423813226,35.76,80940.81,0.0,-0.97608,3e-05,3.13351]
[1778423818697,35.77,80940.99,0.0,-0.97602,3e-05,3.13933]
[1778423824739,35.79,80940.71,0.0,-0.97597,3e-05,3.1447]
[1778423828527,35.79,80940.71,0.0,-0.97597,3e-05,3.1447]
[1778423828559,35.79,80940.71,0.0,-0.97597,3e-05,3.1447]
[1778423830781,35.81,80930.85,0.0,-0.9762,3e-05,3.11983]
[1778423831985,35.81,80930.85,0.0,-0.9762,3e-05,3.11983]
[1778423832059,35.81,80930.85,0.0,-0.9762,3e-05,3.11983]
[1778423832086,35.81,80931.04,0.0,-0.97617,3e-05,3.12257]
[1778423837727,35.83,80929.14,0.0,-0.97619,3e-05,3.12086]
[1778423837811,35.83,80929.14,0.0,-0.97619,3e-05,3.12086]
[1778423844879,35.85,80931.71,0.0,-0.97604,3e-05,3.13737]
[1778423846831,35.85,80932.95,0.0,-0.97599,3e-05,3.14231]
[1778423847061,35.85,80932.95,0.0,-0.97599,3e-05,3.14231]
[1778423849186,35.86,80933.17,0.0,-0.97597,3e-05,3.14504]
[1778423849311,35.86,80933.17,0.0,-0.97597,3e-05,3.14504]
[1778423849340,35.87,80933.17,0.0,-0.97595,3e-05,3.14706]
[1778423854951,35.88,80929.78,0.0,-0.97602,3e-05,3.13829]
[1778423856721,35.88,80930.13,0.0,-0.976,3e-05,3.1404]
[1778423856810,35.88,80930.13,0.0,-0.976,3e-05,3.1404]
[1778423871064,35.93,80931.07,0.0,-0.97584,3e-05,3.15827]
[1778423875314,35.93,80931.14,0.0,-0.97583,3e-05,3.15946]
[1778423875562,35.94,80932.54,0.0,-0.97576,3e-05,3.1668]
[1778423877837,35.94,80932.54,0.0,-0.97576,3e-05,3.16777]
[1778423878060,35.94,80932.54,0.0,-0.97576,3e-05,3.16777]
[1778423878070,35.95,80932.54,0.0,-0.97574,3e-05,3.16967]
[1778423883149,35.96,80931.82,0.0,-0.97571,3e-05,3.17308]
[1778423884785,35.97,80931.09,0.0,-0.97572,3e-05,3.17171]
[1778423884812,35.97,80931.09,0.0,-0.97572,3e-05,3.17171]
[1778423890198,35.98,80931.39,0.0,-0.97566,3e-05,3.1783]
[1778423894710,35.99,80932.07,0.0,-0.97561,3e-05,3.18417]
[1778423894815,35.99,80932.07,0.0,-0.97561,3e-05,3.18417]
[1778423897452,35.99,80932.03,0.0,-0.9756,3e-05,3.18496]
[1778423897569,35.99,80932.03,0.0,-0.9756,3e-05,3.18496]
[1778423897670,36.0,80932.03,0.0,-0.97558,3e-05,3.1868]
[1778423904296,36.02,80931.31,0.0,-0.97554,3e-05,3.19088]
[1778423904788,36.02,80931.31,0.0,-0.97554,3e-05,3.19088]
[1778423904809,36.02,80931.31,0.0,-0.97554,3e-05,3.19088]
[1778423914366,36.04,80932.04,0.0,-0.97546,3e-05,3.19901]
[1778423914672,36.04,80932.04,0.0,-0.97546,3e-05,3.19901]
[1778423914808,36.04,80932.04,0.0,-0.97546,3e-05,3.19901]
[1778423917540,36.05,80932.03,0.0,-0.97546,3e-05,3.19986]
[1778423917566,36.05,80932.03,0.0,-0.97546,3e-05,3.19986]
[1778423917599,36.05,80932.03,0.0,-0.97544,3e-05,3.20163]
[1778423924392,36.06,80932.04,0.0,-0.97541,3e-05,3.20519]
[1778423924560,36.07,80931.45,0.0,-0.9754,3e-05,3.20594]
[1778423932492,36.09,80932.71,0.0,-0.9753,3e-05,3.21691]
[1778423933731,36.09,80932.71,0.0,-0.9753,3e-05,3.21691]
[1778423933814,36.09,80932.71,0.0,-0.9753,3e-05,3.21691]
[1778423934249,36.09,80932.74,0.0,-0.97528,3e-05,3.21871]
[1778423935061,36.09,80932.74,0.0,-0.97528,3e-05,3.21871]
[1778423935162,36.1,80936.61,0.0,-0.97517,3e-05,3.23191]
[1778423935513,36.1,80939.93,0.0,-0.97507,3e-05,3.24255]
[1778423940548,36.11,80940.16,0.0,-0.97503,3e-05,3.24732]
[1778423941736,36.11,80940.16,0.0,-0.97503,3e-05,3.24732]
[1778423941812,36.11,80940.16,0.0,-0.97503,3e-05,3.24732]
[1778423941837,36.11,80940.18,0.0,-0.97502,3e-05,3.24819]
[1778423947597,36.12,80940.33,0.0,-0.97497,3e-05,3.25347]
[1778423952632,36.14,80941.24,0.0,-0.97491,3e-05,3.26034]
[1778423957902,36.14,80941.95,0.0,-0.97486,3e-05,3.26495]
[1778423958061,36.14,80941.95,0.0,-0.97486,3e-05,3.26495]
[1778423964716,36.16,80941.73,0.0,-0.97481,3e-05,3.27115]
[1778423970758,36.17,80941.95,0.0,-0.97476,3e-05,3.27642]
[1778423978814,36.19,80941.7,0.0,-0.97473,3e-05,3.27842]
[1778423984856,36.2,80942.17,0.0,-0.97468,3e-05,3.28441]
[1778423987818,36.2,80942.17,0.0,-0.97468,3e-05,3.28441]
[1778423988060,36.2,80942.17,0.0,-0.97468,3e-05,3.28441]
[1778423988153,36.21,80942.17,0.0,-0.97466,3e-05,3.28662]
[1778423994928,36.23,80941.55,0.0,-0.97463,3e-05,3.28973]
[1778423996903,36.23,80941.59,0.0,-0.97462,3e-05,3.29058]
[1778423997063,36.23,80941.59,0.0,-0.97462,3e-05,3.29058]
[1778423997164,36.23,80941.59,0.0,-0.97462,3e-05,3.29131]
[1778424004998,36.25,80942.31,0.0,-0.97454,3e-05,3.29941]
[1778424007505,36.25,80942.31,0.0,-0.97454,3e-05,3.29941]
[1778424007506,36.25,80942.31,0.0,-0.97454,3e-05,3.29941]
[1778424007560,36.25,80942.24,0.0,-0.97453,3e-05,3.3006]
[1778424007661,36.25,80942.24,0.0,-0.97452,3e-05,3.30131]
[1778424015068,36.27,80941.48,0.0,-0.9745,3e-05,3.30377]
[1778424017207,36.27,80941.18,0.0,-0.9745,3e-05,3.3035]
[1778424017311,36.27,80941.18,0.0,-0.9745,3e-05,3.3035]
[1778424017412,36.27,80941.18,0.0,-0.97449,3e-05,3.3049]
[1778424023124,36.28,80940.38,0.0,-0.97448,3e-05,3.30579]
[1778424027005,36.29,80941.11,0.0,-0.97445,3e-05,3.30955]
[1778424027070,36.29,80941.11,0.0,-0.97445,3e-05,3.30955]
[1778424027152,36.29,80941.14,0.0,-0.97443,3e-05,3.31103]
[1778424032187,36.3,80941.04,0.0,-0.97443,3e-05,3.31089]
[1778424034201,36.3,80948.56,0.0,-0.97419,3e-05,3.33669]
[1778424036358,36.31,80949.29,0.0,-0.97417,3e-05,3.33974]
[1778424036389,36.31,80949.29,0.0,-0.97415,3e-05,3.34102]
[1778424036560,36.31,80949.29,0.0,-0.97415,3e-05,3.34102]
[1778424041738,36.32,80949.32,0.0,-0.97413,3e-05,3.34367]
[1778424042259,36.32,80956.32,0.0,-0.97391,3e-05,3.36721]
[1778424043265,36.32,80963.95,0.0,-0.97368,3e-05,3.39294]
[1778424044272,36.32,80967.09,0.0,-0.97358,3e-05,3.40391]
[1778424045659,36.32,80968.11,0.0,-0.97354,3e-05,3.40785]
[1778424049306,36.33,80962.62,0.0,-0.97368,3e-05,3.39244]
[1778424053334,36.34,80959.28,0.0,-0.97376,3e-05,3.38372]
[1778424055348,36.34,80950.46,0.0,-0.97402,3e-05,3.35595]
[1778424057362,36.34,80947.56,0.0,-0.97409,3e-05,3.34773]
[1778424058420,36.34,80947.56,0.0,-0.97409,3e-05,3.34773]
[1778424058476,36.34,80947.56,0.0,-0.97409,3e-05,3.34773]
[1778424058561,36.34,80947.56,0.0,-0.97409,3e-05,3.34773]
[1778424058503,36.35,80947.5,0.0,-0.97409,3e-05,3.34817]
[1778424067432,36.36,80947.75,0.0,-0.97403,3e-05,3.35472]
[1778424073474,36.37,80947.14,0.0,-0.97401,3e-05,3.35648]
[1778424078511,36.38,80942.01,0.0,-0.97413,3e-05,3.34283]
[1778424079518,36.38,80937.52,0.0,-0.97426,3e-05,3.32887]
[1778424080526,36.39,80930.86,0.0,-0.97445,3e-05,3.30797]
[1778424082539,36.39,80929.18,0.0,-0.97449,3e-05,3.30395]
[1778424083395,36.39,80929.18,0.0,-0.97449,3e-05,3.30395]
[1778424083399,36.39,80929.18,0.0,-0.97449,3e-05,3.30395]
[1778424083560,36.39,80929.18,0.0,-0.97449,3e-05,3.30395]
[1778424083546,36.39,80929.09,0.0,-0.97448,3e-05,3.30437]
[1778424085560,36.4,80925.38,0.0,-0.97458,3e-05,3.29381]
[1778424092609,36.41,80926.34,0.0,-0.97453,3e-05,3.29868]
[1778424096637,36.42,80929.73,0.0,-0.9744,3e-05,3.31244]
[1778424098651,36.42,80932.75,0.0,-0.9743,3e-05,3.32358]
[1778424100209,36.42,80932.75,0.0,-0.9743,3e-05,3.32358]
[1778424100213,36.42,80932.75,0.0,-0.9743,3e-05,3.32358]
[1778424100310,36.42,80932.75,0.0,-0.9743,3e-05,3.32358]
[1778424100411,36.43,80932.64,0.0,-0.97429,3e-05,3.32457]
[1778424105700,36.43,80933.1,0.0,-0.97425,3e-05,3.32938]
[1778424111261,36.44,80932.57,0.0,-0.97425,3e-05,3.32965]
[1778424111304,36.44,80932.57,0.0,-0.97425,3e-05,3.32965]
[1778424111310,36.44,80932.57,0.0,-0.97425,3e-05,3.32965]
[1778424111560,36.44,80932.57,0.0,-0.97425,3e-05,3.32965]
[1778424111599,36.45,80932.57,0.0,-0.97423,3e-05,3.33162]
[1778424117787,36.46,80932.93,0.0,-0.97418,3e-05,3.33669]
[1778424119801,36.46,80927.86,0.0,-0.97432,3e-05,3.32155]
[1778424122268,36.46,80928.52,0.0,-0.97429,3e-05,3.32436]
[1778424122310,36.46,80928.52,0.0,-0.97429,3e-05,3.32436]
[1778424122323,36.46,80928.52,0.0,-0.97429,3e-05,3.32436]
[1778424122559,36.46,80928.52,0.0,-0.97429,3e-05,3.32436]
[1778424122370,36.47,80928.91,0.0,-0.97427,3e-05,3.32694]
[1778424127997,36.47,80928.52,0.0,-0.97426,3e-05,3.32828]
[1778424128063,36.47,80928.52,0.0,-0.97426,3e-05,3.32828]
[1778424128164,36.48,80928.77,0.0,-0.97424,3e-05,3.32974]
[1778424134013,36.49,80928.63,0.0,-0.97422,3e-05,3.33252]
[1778424134028,36.49,80928.63,0.0,-0.97422,3e-05,3.33252]
[1778424134066,36.49,80928.63,0.0,-0.97422,3e-05,3.33252]
[1778424134129,36.49,80927.65,0.0,-0.97424,3e-05,3.32998]
[1778424138118,36.49,80928.64,0.0,-0.97419,3e-05,3.33513]
[1778424138309,36.49,80928.64,0.0,-0.97419,3e-05,3.33513]
[1778424138410,36.5,80929.28,0.0,-0.97416,3e-05,3.33847]
[1778424144976,36.51,80930.3,0.0,-0.9741,3e-05,3.34551]
[1778424147039,36.51,80930.13,0.0,-0.9741,3e-05,3.34557]
[1778424147063,36.51,80930.13,0.0,-0.9741,3e-05,3.34557]
[1778424147138,36.51,80928.51,0.0,-0.97414,3e-05,3.34093]
[1778424149004,36.51,80922.7,0.0,-0.9743,3e-05,3.32335]
[1778424149879,36.51,80922.7,0.0,-0.9743,3e-05,3.32335]
[1778424149880,36.51,80922.7,0.0,-0.9743,3e-05,3.32335]
[1778424150060,36.51,80922.7,0.0,-0.9743,3e-05,3.32335]
[1778424150149,36.52,80922.34,0.0,-0.97431,3e-05,3.32283]
[1778424155580,36.52,80918.7,0.0,-0.97441,3e-05,3.31042]
[1778424155617,36.53,80916.84,0.0,-0.97445,3e-05,3.30575]
[1778424155690,36.53,80916.84,0.0,-0.97445,3e-05,3.30575]
[1778424155811,36.53,80916.84,0.0,-0.97445,3e-05,3.30575]
[1778424161088,36.54,80916.31,0.0,-0.97444,3e-05,3.3073]
[1778424165138,36.54,80916.03,0.0,-0.97443,3e-05,3.30833]
[1778424165142,36.54,80916.03,0.0,-0.97443,3e-05,3.30833]
[1778424165312,36.54,80916.03,0.0,-0.97443,3e-05,3.30833]
[1778424165352,36.54,80915.92,0.0,-0.97443,3e-05,3.30862]
[1778424174179,36.56,80915.35,0.0,-0.97439,3e-05,3.31246]
[1778424181228,36.57,80915.56,0.0,-0.97435,3e-05,3.31741]
[1778424184258,36.58,80915.52,0.0,-0.97434,3e-05,3.31848]
[1778424184315,36.58,80915.52,0.0,-0.97434,3e-05,3.31848]
[1778424184320,36.58,80915.52,0.0,-0.97434,3e-05,3.31848]
[1778424184559,36.58,80915.52,0.0,-0.97434,3e-05,3.31848]
[1778424184660,36.58,80916.63,0.0,-0.97429,3e-05,3.32325]
[1778424191298,36.59,80918.59,0.0,-0.9742,3e-05,3.33304]
[1778424196333,36.6,80918.25,0.0,-0.97419,3e-05,3.33475]
[1778424197642,36.6,80918.25,0.0,-0.97419,3e-05,3.33475]
[1778424197804,36.6,80918.25,0.0,-0.97419,3e-05,3.33475]
[1778424197814,36.6,80918.25,0.0,-0.97419,3e-05,3.33475]
[1778424198347,36.6,80918.45,0.0,-0.97417,3e-05,3.33651]
[1778424203972,36.61,80918.84,0.0,-0.97414,3e-05,3.33998]
[1778424204048,36.61,80918.84,0.0,-0.97414,3e-05,3.33998]
[1778424204065,36.61,80918.84,0.0,-0.97414,3e-05,3.33998]
[1778424204389,36.61,80919.81,0.0,-0.9741,3e-05,3.34422]
[1778424209223,36.62,80918.67,0.0,-0.97411,3e-05,3.34269]
[1778424209280,36.62,80918.67,0.0,-0.97411,3e-05,3.34269]
[1778424209312,36.62,80918.67,0.0,-0.97411,3e-05,3.34269]
[1778424209424,36.62,80918.41,0.0,-0.97411,3e-05,3.34293]
[1778424214459,36.63,80914.59,0.0,-0.97422,3e-05,3.33004]
[1778424215584,36.63,80914.59,0.0,-0.97422,3e-05,3.33004]
[1778424215641,36.63,80914.59,0.0,-0.97422,3e-05,3.33004]
[1778424215685,36.63,80913.59,0.0,-0.97425,3e-05,3.32738]
[1778424215813,36.63,80913.59,0.0,-0.97425,3e-05,3.32738]
[1778424222515,36.64,80912.48,0.0,-0.97424,3e-05,3.32772]
[1778424226032,36.64,80913.3,0.0,-0.9742,3e-05,3.33202]
[1778424226063,36.64,80913.3,0.0,-0.9742,3e-05,3.33202]
[1778424226098,36.64,80913.3,0.0,-0.9742,3e-05,3.33202]
[1778424226309,36.64,80913.3,0.0,-0.9742,3e-05,3.33202]
[1778424227552,36.65,80913.01,0.0,-0.9742,3e-05,3.33218]
[1778424228608,36.65,80913.01,0.0,-0.9742,3e-05,3.33218]
[1778424228630,36.65,80909.25,0.0,-0.97431,3e-05,3.3206]
[1778424228810,36.65,80909.25,0.0,-0.97431,3e-05,3.3206]
[1778424230572,36.65,80903.48,0.0,-0.97447,3e-05,3.30319]
[1778424230767,36.65,80903.48,0.0,-0.97447,3e-05,3.30319]
[1778424230810,36.65,80903.48,0.0,-0.97447,3e-05,3.30319]
[1778424231579,36.65,80900.17,0.0,-0.97456,3e-05,3.29318]
[1778424235607,36.66,80896.46,0.0,-0.97464,3e-05,3.28379]
[1778424236318,36.66,80896.46,0.0,-0.97464,3e-05,3.28379]
[1778424236562,36.66,80896.46,0.0,-0.97464,3e-05,3.28379]
[1778424243666,36.68,80895.35,0.0,-0.97463,3e-05,3.28529]
[1778424246680,36.68,80895.97,0.0,-0.9746,3e-05,3.28853]
[1778424246726,36.68,80895.97,0.0,-0.9746,3e-05,3.28853]
[1778424246696,36.68,80896.04,0.0,-0.97459,3e-05,3.28938]
[1778424246809,36.68,80896.04,0.0,-0.97459,3e-05,3.28938]
[1778424252739,36.69,80896.69,0.0,-0.97454,3e-05,3.29519]
[1778424256294,36.7,80894.78,0.0,-0.97458,3e-05,3.29094]
[1778424256310,36.7,80894.78,0.0,-0.97458,3e-05,3.29094]
[1778424256452,36.7,80894.78,0.0,-0.97458,3e-05,3.29094]
[1778424256558,36.7,80894.78,0.0,-0.97458,3e-05,3.29094]
[1778424256767,36.7,80894.09,0.0,-0.97459,3e-05,3.28936]
[1778424259845,36.7,80883.1,0.0,-0.97489,3e-05,3.25627]
[1778424260797,36.71,80881.12,0.0,-0.97494,3e-05,3.25067]
[1778424262834,36.71,80879.65,0.0,-0.97498,3e-05,3.24671]
[1778424263079,36.71,80879.65,0.0,-0.97498,3e-05,3.24671]
[1778424263535,36.71,80879.65,0.0,-0.97498,3e-05,3.24671]
[1778424263770,36.71,80879.65,0.0,-0.97498,3e-05,3.24671]
[1778424263627,36.71,80880.02,0.0,-0.97496,3e-05,3.24928]
[1778424263818,36.71,80880.66,0.0,-0.97494,3e-05,3.25131]
[1778424274897,36.73,80880.57,0.0,-0.97489,3e-05,3.25548]
[1778424277918,36.74,80886.88,0.0,-0.97469,3e-05,3.27766]
[1778424280241,36.74,80888.44,0.0,-0.97464,3e-05,3.28331]
[1778424280309,36.74,80888.44,0.0,-0.97464,3e-05,3.28331]
[1778424286074,36.75,80890.33,0.0,-0.97455,3e-05,3.2934]
[1778424286078,36.75,80890.33,0.0,-0.97455,3e-05,3.2934]
[1778424286309,36.75,80890.33,0.0,-0.97455,3e-05,3.2934]
[1778424286410,36.76,80890.37,0.0,-0.97454,3e-05,3.2942]
[1778424295037,36.77,80889.03,0.0,-0.97452,3e-05,3.29588]
[1778424296539,36.77,80889.03,0.0,-0.97452,3e-05,3.29588]
[1778424296559,36.77,80889.03,0.0,-0.97452,3e-05,3.29588]
[1778424296590,36.77,80889.03,0.0,-0.97452,3e-05,3.29588]
[1778424296808,36.77,80889.03,0.0,-0.97452,3e-05,3.29588]
[1778424296688,36.78,80889.03,0.0,-0.97451,3e-05,3.29722]
[1778424302086,36.79,80888.45,0.0,-0.9745,3e-05,3.2987]
[1778424305437,36.79,80888.32,0.0,-0.97449,3e-05,3.29895]
[1778424305518,36.79,80888.32,0.0,-0.97449,3e-05,3.29895]
[1778424305560,36.79,80888.32,0.0,-0.97449,3e-05,3.29895]
[1778424305619,36.79,80889.53,0.0,-0.97444,3e-05,3.30479]
[1778424314170,36.81,80888.85,0.0,-0.97441,3e-05,3.3078]
[1778424315850,36.81,80888.85,0.0,-0.97441,3e-05,3.3078]
[1778424315923,36.81,80888.85,0.0,-0.97441,3e-05,3.3078]
[1778424316059,36.81,80888.85,0.0,-0.97441,3e-05,3.3078]
[1778424316136,36.81,80888.85,0.0,-0.9744,3e-05,3.30909]
[1778424321219,36.82,80888.76,0.0,-0.97437,3e-05,3.31202]
[1778424326254,36.83,80893.5,0.0,-0.97421,3e-05,3.33039]
[1778424326997,36.83,80893.5,0.0,-0.97421,3e-05,3.33039]
[1778424327055,36.83,80893.5,0.0,-0.97421,3e-05,3.33039]
[1778424327063,36.83,80893.5,0.0,-0.97421,3e-05,3.33039]
[1778424327310,36.83,80893.5,0.0,-0.97421,3e-05,3.33039]
[1778424327375,36.83,80895.69,0.0,-0.97414,3e-05,3.33804]
[1778424335317,36.85,80896.37,0.0,-0.9741,3e-05,3.34165]
[1778424342366,36.86,80896.66,0.0,-0.97405,3e-05,3.34663]
[1778424343899,36.86,80896.66,0.0,-0.97405,3e-05,3.34663]
[1778424344050,36.86,80896.66,0.0,-0.97405,3e-05,3.34663]
[1778424344061,36.86,80896.66,0.0,-0.97405,3e-05,3.34663]
[1778424344151,36.86,80896.66,0.0,-0.97404,3e-05,3.34777]
[1778424355457,36.88,80897.03,0.0,-0.97397,3e-05,3.35512]
[1778424359485,36.89,80892.01,0.0,-0.9741,3e-05,3.34117]
[1778424360010,36.89,80892.01,0.0,-0.9741,3e-05,3.34117]
[1778424360062,36.89,80892.01,0.0,-0.9741,3e-05,3.34117]
[1778424360084,36.89,80892.01,0.0,-0.9741,3e-05,3.34117]
[1778424360308,36.89,80892.01,0.0,-0.9741,3e-05,3.34117]
[1778424360492,36.89,80886.99,0.0,-0.97424,3e-05,3.32561]
[1778424362506,36.89,80886.34,0.0,-0.97425,3e-05,3.32469]
[1778424369555,36.9,80885.71,0.0,-0.97423,3e-05,3.32681]
[1778424370821,36.9,80885.71,0.0,-0.97423,3e-05,3.32681]
[1778424370846,36.91,80885.53,0.0,-0.97422,3e-05,3.3274]
[1778424371062,36.91,80885.53,0.0,-0.97422,3e-05,3.3274]
[1778424371150,36.91,80885.53,0.0,-0.97422,3e-05,3.3274]
[1778424371308,36.91,80885.53,0.0,-0.97422,3e-05,3.3274]
[1778424371569,36.91,80885.23,0.0,-0.97423,3e-05,3.32644]
[1778424376604,36.92,80883.55,0.0,-0.97425,3e-05,3.32458]
[1778424378799,36.92,80883.55,0.0,-0.97425,3e-05,3.32458]
[1778424378810,36.92,80883.55,0.0,-0.97425,3e-05,3.32458]
[1778424378901,36.92,80883.55,0.0,-0.97425,3e-05,3.32458]
[1778424379059,36.92,80883.55,0.0,-0.97425,3e-05,3.32458]
[1778424379625,36.92,80882.92,0.0,-0.97425,3e-05,3.32433]
[1778424384660,36.93,80882.78,0.0,-0.97423,3e-05,3.32683]
[1778424389695,36.94,80882.93,0.0,-0.9742,3e-05,3.33024]
[1778424391445,36.94,80882.27,0.0,-0.97421,3e-05,3.32871]
[1778424391560,36.94,80882.27,0.0,-0.97421,3e-05,3.32871]
[1778424391579,36.94,80882.27,0.0,-0.97421,3e-05,3.32871]
[1778424391809,36.94,80882.27,0.0,-0.97421,3e-05,3.32871]
[1778424391910,36.94,80882.34,0.0,-0.97423,3e-05,3.32626]
[1778424397751,36.95,80882.6,0.0,-0.97419,3e-05,3.3306]
[1778424405808,36.97,80881.95,0.0,-0.97416,3e-05,3.33313]
[1778424407609,36.97,80881.95,0.0,-0.97416,3e-05,3.33313]
[1778424407663,36.97,80881.95,0.0,-0.97416,3e-05,3.33313]
[1778424407808,36.97,80881.95,0.0,-0.97416,3e-05,3.33313]
[1778424407822,36.97,80881.99,0.0,-0.97415,3e-05,3.33441]
[1778424410843,36.97,80877.88,0.0,-0.97426,3e-05,3.32298]
[1778424414871,36.98,80874.15,0.0,-0.97434,3e-05,3.31345]
[1778424415318,36.98,80874.15,0.0,-0.97434,3e-05,3.31345]
[1778424415447,36.98,80874.15,0.0,-0.97434,3e-05,3.31345]
[1778424415564,36.98,80874.15,0.0,-0.97434,3e-05,3.31345]
[1778424415878,36.98,80870.75,0.0,-0.97444,3e-05,3.30322]
[1778424417892,37.02,80867.43,0.0,-0.97442,3e-05,3.30478]
[1778424418899,37.02,80865.04,0.0,-0.97448,3e-05,3.2978]
[1778424423935,37.04,80863.16,0.0,-0.97446,3e-05,3.30038]
[1778424425612,37.05,80861.89,0.0,-0.97449,3e-05,3.29696]
[1778424425808,37.05,80861.89,0.0,-0.97449,3e-05,3.29696]
[1778424425949,37.05,80855.85,0.0,-0.97466,3e-05,3.27846]
[1778424426107,37.05,80855.85,0.0,-0.97466,3e-05,3.27846]
[1778424426309,37.05,80855.85,0.0,-0.97466,3e-05,3.27846]
[1778424430992,37.06,80843.42,0.0,-0.97499,3e-05,3.24259]
[1778424431997,37.06,80834.09,0.0,-0.97524,3e-05,3.21416]
[1778424433496,37.06,80834.09,0.0,-0.97524,3e-05,3.21416]
[1778424433945,37.06,80832.63,0.0,-0.97527,3e-05,3.21112]
[1778424434840,37.06,80832.63,0.0,-0.97527,3e-05,3.21112]
[1778424434844,37.06,80832.63,0.0,-0.97527,3e-05,3.21112]
[1778424434878,37.07,80833.81,0.0,-0.97523,3e-05,3.21554]
[1778424435143,37.07,80833.81,0.0,-0.97523,3e-05,3.21554]
[1778424437036,37.07,80830.6,0.0,-0.97531,3e-05,3.20706]
[1778424438307,37.07,80830.6,0.0,-0.97531,3e-05,3.20706]
[1778424438388,37.07,80827.18,0.0,-0.9754,3e-05,3.1972]
[1778424439730,37.07,80827.18,0.0,-0.9754,3e-05,3.1972]
[1778424439811,37.07,80827.18,0.0,-0.9754,3e-05,3.1972]
[1778424442072,37.08,80819.82,0.0,-0.97557,3e-05,3.17751]
[1778424443770,37.08,80819.82,0.0,-0.97557,3e-05,3.17751]
[1778424443807,37.08,80819.82,0.0,-0.97557,3e-05,3.17751]
[1778424443908,37.09,80816.75,0.0,-0.97564,3e-05,3.16965]
[1778424445060,37.09,80816.88,0.0,-0.97564,3e-05,3.17005]
[1778424445093,37.09,80820.69,0.0,-0.97553,3e-05,3.18259]
[1778424446100,37.09,80823.17,0.0,-0.97545,3e-05,3.19104]
[1778424447549,37.09,80823.17,0.0,-0.97545,3e-05,3.19104]
[1778424447559,37.09,80823.17,0.0,-0.97545,3e-05,3.19104]
[1778424448114,37.1,80826.63,0.0,-0.97534,3e-05,3.20327]
[1778424452276,37.1,80826.72,0.0,-0.97534,3e-05,3.20256]
[1778424452309,37.1,80826.72,0.0,-0.97534,3e-05,3.20256]
[1778424453149,37.11,80829.44,0.0,-0.97525,3e-05,3.21246]
[1778424454156,37.11,80836.03,0.0,-0.97506,3e-05,3.2337]
[1778424456170,37.11,80833.09,0.0,-0.97513,3e-05,3.22588]
[1778424457510,37.11,80831.43,0.0,-0.97517,3e-05,3.2214]
[1778424461063,37.12,80831.55,0.0,-0.97515,3e-05,3.22385]
[1778424461208,37.12,80831.47,0.0,-0.97514,3e-05,3.22428]
[1778424463058,37.12,80830.81,0.0,-0.97516,3e-05,3.22291]
[1778424463225,37.13,80830.32,0.0,-0.97516,3e-05,3.22207]
[1778424469304,37.13,80830.32,0.0,-0.97516,3e-05,3.22207]
[1778424473062,37.14,80829.42,0.0,-0.97513,3e-05,3.22538]
[1778424473850,37.14,80829.42,0.0,-0.97513,3e-05,3.22538]
[1778424473917,37.15,80828.32,0.0,-0.97515,3e-05,3.2233]
[1778424474059,37.15,80828.32,0.0,-0.97515,3e-05,3.2233]
[1778424478330,37.16,80821.63,0.0,-0.97531,3e-05,3.20523]
[1778424481351,37.16,80818.28,0.0,-0.97539,3e-05,3.19696]
[1778424486386,37.17,80817.8,0.0,-0.97537,3e-05,3.199]
[1778424491421,37.18,80816.64,0.0,-0.97537,3e-05,3.19891]
[1778424493061,37.19,80814.03,0.0,-0.97543,3e-05,3.19225]
[1778424497463,37.2,80809.45,0.0,-0.97553,3e-05,3.18098]
[1778424499254,37.2,80808.97,0.0,-0.97554,3e-05,3.18023]
[1778424499308,37.2,80808.97,0.0,-0.97554,3e-05,3.18023]
[1778424499477,37.2,80808.75,0.0,-0.97554,3e-05,3.18028]
[1778424504512,37.21,80808.39,0.0,-0.97552,3e-05,3.18281]
[1778424507793,37.21,80809.23,0.0,-0.97549,3e-05,3.18613]
[1778424507810,37.21,80809.23,0.0,-0.97549,3e-05,3.18613]
[1778424507833,37.22,80814.96,0.0,-0.97531,3e-05,3.20595]
[1778424511635,37.22,80817.94,0.0,-0.97521,3e-05,3.21655]
[1778424513074,37.23,80820.83,0.0,-0.97514,3e-05,3.22368]
[1778424513594,37.23,80820.83,0.0,-0.97514,3e-05,3.22368]
[1778424513811,37.23,80820.83,0.0,-0.97514,3e-05,3.22368]
[1778424513854,37.23,80820.85,0.0,-0.97513,3e-05,3.22509]
[1778424519617,37.24,80820.82,0.0,-0.9751,3e-05,3.22835]
[1778424524652,37.25,80824.83,0.0,-0.97495,3e-05,3.24422]
[1778424527063,37.25,80825.78,0.0,-0.97492,3e-05,3.24786]
[1778424528132,37.26,80825.6,0.0,-0.97491,3e-05,3.2486]
[1778424528310,37.26,80825.6,0.0,-0.97491,3e-05,3.2486]
[1778424528680,37.26,80827.34,0.0,-0.97486,3e-05,3.25469]
[1778424530694,37.26,80831.09,0.0,-0.97474,3e-05,3.26772]
[1778424532016,37.26,80831.09,0.0,-0.97474,3e-05,3.26772]
[1778424532062,37.26,80831.09,0.0,-0.97474,3e-05,3.26772]
[1778424539758,37.28,80831.29,0.0,-0.97468,3e-05,3.27379]
[1778424543252,37.28,80830.65,0.0,-0.97469,3e-05,3.27298]
[1778424543309,37.28,80830.65,0.0,-0.97469,3e-05,3.27298]
[1778424543709,37.28,80830.65,0.0,-0.97469,3e-05,3.27298]
[1778424543812,37.28,80830.65,0.0,-0.97469,3e-05,3.27298]
[1778424543910,37.29,80829.09,0.0,-0.97472,3e-05,3.26988]
[1778424549829,37.3,80828.66,0.0,-0.9747,3e-05,3.27214]
[1778424552357,37.3,80828.63,0.0,-0.97469,3e-05,3.27264]
[1778424552558,37.3,80828.63,0.0,-0.97469,3e-05,3.27264]
[1778424557885,37.31,80826.25,0.0,-0.97472,3e-05,3.26933]
[1778424561585,37.32,80825.76,0.0,-0.97472,3e-05,3.26958]
[1778424561810,37.32,80825.76,0.0,-0.97472,3e-05,3.26958]
[1778424561868,37.32,80825.76,0.0,-0.97472,3e-05,3.26958]
[1778424562061,37.32,80825.76,0.0,-0.97472,3e-05,3.26958]
[1778424562093,37.32,80825.79,0.0,-0.97471,3e-05,3.27028]
[1778424568962,37.33,80826.03,0.0,-0.97467,3e-05,3.27524]
[1778424576013,37.35,80826.29,0.0,-0.97464,3e-05,3.27706]
[1778424579460,37.35,80827.01,0.0,-0.97461,3e-05,3.28113]
[1778424579565,37.35,80827.01,0.0,-0.97461,3e-05,3.28113]
[1778424580039,37.35,80823.23,0.0,-0.97471,3e-05,3.26989]
[1778424581046,37.35,80819.37,0.0,-0.97481,3e-05,3.25845]
[1778424583884,37.36,80819.06,0.0,-0.97481,3e-05,3.25876]
[1778424584050,37.36,80819.06,0.0,-0.97481,3e-05,3.25876]
[1778424584065,37.36,80819.06,0.0,-0.97481,3e-05,3.25876]
[1778424584067,37.36,80823.4,0.0,-0.97468,3e-05,3.27297]
[1778424589103,37.37,80823.32,0.0,-0.97465,3e-05,3.27578]
[1778424590175,37.37,80822.83,0.0,-0.97466,3e-05,3.27485]
[1778424590312,37.37,80822.83,0.0,-0.97466,3e-05,3.27485]
[1778424590447,37.37,80822.83,0.0,-0.97466,3e-05,3.27485]
[1778424590560,37.37,80822.83,0.0,-0.97466,3e-05,3.27485]
[1778424591117,37.37,80822.91,0.0,-0.97465,3e-05,3.27572]
[1778424597159,37.38,80822.97,0.0,-0.97462,3e-05,3.27955]
[1778424602194,37.39,80826.12,0.0,-0.9745,3e-05,3.29243]
[1778424603686,37.39,80826.12,0.0,-0.9745,3e-05,3.29243]
[1778424603814,37.39,80826.12,0.0,-0.9745,3e-05,3.29243]
[1778424609243,37.4,80827.01,0.0,-0.97444,3e-05,3.29929]
[1778424613271,37.41,80836.59,0.0,-0.97414,3e-05,3.33184]
[1778424614278,37.41,80839.15,0.0,-0.97406,3e-05,3.34048]
[1778424616292,37.42,80831.57,0.0,-0.97427,3e-05,3.31751]
[1778424617310,37.42,80831.57,0.0,-0.97427,3e-05,3.31751]
[1778424617560,37.42,80831.57,0.0,-0.97427,3e-05,3.31751]
[1778424617756,37.42,80831.57,0.0,-0.97427,3e-05,3.31751]
[1778424617808,37.42,80831.57,0.0,-0.97427,3e-05,3.31751]
[1778424617857,37.42,80829.96,0.0,-0.97431,3e-05,3.31353]
[1778424623341,37.43,80830.7,0.0,-0.97426,3e-05,3.31861]
[1778424628024,37.43,80830.31,0.0,-0.97426,3e-05,3.31902]
[1778424628063,37.43,80830.31,0.0,-0.97426,3e-05,3.31902]
[1778424629383,37.44,80837.44,0.0,-0.97403,3e-05,3.34322]
[1778424630390,37.44,80844.69,0.0,-0.97382,3e-05,3.36679]
[1778424631397,37.44,80845.07,0.0,-0.97383,3e-05,3.36518]
[1778424632828,37.44,80845.07,0.0,-0.97383,3e-05,3.36518]
[1778424633062,37.44,80845.07,0.0,-0.97383,3e-05,3.36518]
[1778424633378,37.44,80846.32,0.0,-0.97378,3e-05,3.37007]
[1778424633559,37.44,80846.32,0.0,-0.97378,3e-05,3.37007]
[1778424634418,37.44,80846.66,0.0,-0.97377,3e-05,3.37161]
[1778424638452,37.45,80855.47,0.0,-0.97349,3e-05,3.4017]
[1778424639459,37.45,80856.32,0.0,-0.97346,3e-05,3.40494]
[1778424642480,37.45,80861.21,0.0,-0.9733,3e-05,3.4222]
[1778424644494,37.46,80873.6,0.0,-0.97292,3e-05,3.46329]
[1778424645501,37.46,80878.71,0.0,-0.97276,3e-05,3.48034]
[1778424648522,37.46,80886.08,0.0,-0.97253,3e-05,3.50558]
[1778424651094,37.46,80888.13,0.0,-0.97246,3e-05,3.51265]
[1778424651544,37.46,80896.35,0.0,-0.97221,3e-05,3.54038]
[1778424652551,37.46,80902.97,0.0,-0.972,3e-05,3.56259]
[1778424653558,37.47,80909.14,0.0,-0.97181,3e-05,3.58337]
[1778424655081,37.47,80909.14,0.0,-0.97181,3e-05,3.58337]
[1778424655175,37.47,80916.02,0.0,-0.97159,3e-05,3.60675]
[1778424657586,37.47,80912.45,0.0,-0.9717,3e-05,3.59515]
[1778424659600,37.47,80904.09,0.0,-0.97195,3e-05,3.56768]
[1778424660607,37.47,80902.68,0.0,-0.97199,3e-05,3.56324]
[1778424665643,37.47,80902.79,0.0,-0.97198,3e-05,3.56488]
[1778424666650,37.47,80897.53,0.0,-0.97214,3e-05,3.5477]
[1778424670173,37.48,80896.86,0.0,-0.97215,3e-05,3.54607]
[1778424670311,37.48,80897.16,0.0,-0.97214,3e-05,3.54736]
[1778424670779,37.48,80897.16,0.0,-0.97214,3e-05,3.54736]
[1778424670810,37.48,80897.16,0.0,-0.97214,3e-05,3.54736]
[1778424670821,37.48,80897.12,0.0,-0.97214,3e-05,3.54753]
[1778424676721,37.48,80896.04,0.0,-0.97216,3e-05,3.54576]
[1778424681756,37.49,80896.43,0.0,-0.97213,3e-05,3.54858]
[1778424685784,37.49,80899.98,0.0,-0.97201,3e-05,3.56158]
[1778424687798,37.49,80903.29,0.0,-0.9719,3e-05,3.57317]
[1778424688781,37.49,80903.29,0.0,-0.9719,3e-05,3.57317]
[1778424688811,37.49,80903.29,0.0,-0.9719,3e-05,3.57317]
[1778424693840,37.5,80907.19,0.0,-0.97179,3e-05,3.58434]
[1778424695702,37.5,80910.13,0.0,-0.9717,3e-05,3.59441]
[1778424695817,37.5,80910.13,0.0,-0.9717,3e-05,3.59441]
[1778424697351,37.5,80910.81,0.0,-0.97167,3e-05,3.59714]
[1778424697560,37.5,80910.81,0.0,-0.97167,3e-05,3.59714]
[1778424697868,37.5,80911.93,0.0,-0.97163,3e-05,3.6011]
[1778424701896,37.5,80926.32,0.0,-0.97117,3e-05,3.6503]
[1778424704954,37.5,80928.05,0.0,-0.97111,3e-05,3.65672]
[1778424705307,37.5,80928.05,0.0,-0.97111,3e-05,3.65672]
[1778424705561,37.5,80928.05,0.0,-0.97111,3e-05,3.65672]
[1778424709952,37.5,80934.89,0.0,-0.97089,3e-05,3.68048]
[1778424714122,37.51,80934.16,0.0,-0.97091,3e-05,3.67826]
[1778424714310,37.51,80932.98,0.0,-0.97095,3e-05,3.67434]
[1778424715997,37.51,80930.21,0.0,-0.97103,3e-05,3.66504]
[1778424716060,37.51,80930.21,0.0,-0.97103,3e-05,3.66504]
[1778424716161,37.51,80929.87,0.0,-0.97104,3e-05,3.664]
[1778424722036,37.51,80927.44,0.0,-0.97112,3e-05,3.65642]
[1778424723043,37.51,80923.93,0.0,-0.97123,3e-05,3.64469]
[1778424725530,37.51,80922.98,0.0,-0.97125,3e-05,3.64175]
[1778424725560,37.51,80922.98,0.0,-0.97125,3e-05,3.64175]
[1778424731099,37.51,80919.63,0.0,-0.97135,3e-05,3.63135]
[1778424732960,37.51,80919.66,0.0,-0.97135,3e-05,3.6316]
[1778424733060,37.51,80919.66,0.0,-0.97135,3e-05,3.6316]
[1778424733113,37.51,80919.29,0.0,-0.97136,3e-05,3.63051]
[1778424735674,37.51,80918.17,0.0,-0.97139,3e-05,3.62707]
[1778424735811,37.51,80918.17,0.0,-0.97139,3e-05,3.62707]
[1778424743184,37.52,80916.35,0.0,-0.97143,3e-05,3.62234]
[1778424748219,37.52,80914.73,0.0,-0.97148,3e-05,3.61782]
[1778424748443,37.52,80914.73,0.0,-0.97148,3e-05,3.61782]
[1778424748561,37.52,80914.73,0.0,-0.97148,3e-05,3.61782]
[1778424749176,37.52,80914.73,0.0,-0.97148,3e-05,3.61782]
[1778424749215,37.52,80914.73,0.0,-0.97147,3e-05,3.618]
[1778424749312,37.52,80914.73,0.0,-0.97147,3e-05,3.618]
[1778424754261,37.52,80919.7,0.0,-0.97134,3e-05,3.6322]
[1778424756856,37.52,80921.49,0.0,-0.97128,3e-05,3.63853]
[1778424757067,37.52,80921.49,0.0,-0.97128,3e-05,3.63853]
[1778424762317,37.53,80921.37,0.0,-0.97127,3e-05,3.63904]
[1778424764331,37.53,80924.61,0.0,-0.97117,3e-05,3.65027]
[1778424766033,37.53,80924.61,0.0,-0.97117,3e-05,3.65027]
[1778424766065,37.53,80924.61,0.0,-0.97117,3e-05,3.65027]
[1778424766999,37.53,80924.68,0.0,-0.97116,3e-05,3.65078]
[1778424767059,37.53,80924.68,0.0,-0.97116,3e-05,3.65078]
[1778424767100,37.53,80928.67,0.0,-0.97103,3e-05,3.66438]
[1778424768359,37.53,80935.43,0.0,-0.97082,3e-05,3.68741]
[1778424769849,37.53,80935.43,0.0,-0.97082,3e-05,3.68741]
[1778424770061,37.53,80935.43,0.0,-0.97082,3e-05,3.68741]
[1778424775408,37.53,80936.72,0.0,-0.97077,3e-05,3.69234]
[1778424776748,37.53,80936.72,0.0,-0.97077,3e-05,3.69234]
[1778424776810,37.53,80936.72,0.0,-0.97077,3e-05,3.69234]
[1778424776911,37.53,80936.5,0.0,-0.97078,3e-05,3.69167]
[1778424782457,37.53,80932.81,0.0,-0.97089,3e-05,3.67961]
[1778424783654,37.53,80932.81,0.0,-0.97089,3e-05,3.67961]
[1778424783813,37.53,80932.81,0.0,-0.97089,3e-05,3.67961]
[1778424789506,37.53,80932.81,0.0,-0.97088,3e-05,3.68027]
[1778424794541,37.53,80932.95,0.0,-0.97087,3e-05,3.6812]
[1778424798323,37.54,80933.82,0.0,-0.97085,3e-05,3.68433]
[1778424797562,37.54,80938.21,0.0,-0.9707,3e-05,3.69934]
[1778424798560,37.54,80938.21,0.0,-0.9707,3e-05,3.69934]
[1778424799366,37.54,80939.1,0.0,-0.97068,3e-05,3.70243]
[1778424799560,37.54,80939.1,0.0,-0.97068,3e-05,3.70243]
[1778424800040,37.54,80939.1,0.0,-0.97068,3e-05,3.70243]
[1778424800138,37.54,80939.42,0.0,-0.97066,3e-05,3.70357]
[1778424800592,37.54,80962.25,0.0,-0.96992,3e-05,3.782]
[1778424801592,37.54,80968.85,0.0,-0.96971,3e-05,3.80485]
[1778424803923,37.54,80970.21,0.0,-0.96966,3e-05,3.80946]
[1778424808641,37.53,80975.62,0.0,-0.96949,3e-05,3.82754]
[1778424810655,37.53,80979.49,0.0,-0.96937,3e-05,3.84076]
[1778424811662,37.53,80981.48,0.0,-0.96933,3e-05,3.84402]
[1778424813677,37.52,80984.69,0.0,-0.96926,3e-05,3.85151]
[1778424815775,37.52,80985.07,0.0,-0.96927,3e-05,3.85087]
[1778424815809,37.52,80985.07,0.0,-0.96927,3e-05,3.85087]
[1778424819249,37.51,80983.83,0.0,-0.96931,3e-05,3.84591]
[1778424819310,37.51,80983.83,0.0,-0.96931,3e-05,3.84591]
[1778424819289,37.51,80985.82,0.0,-0.96925,3e-05,3.85247]
[1778424820064,37.51,80985.82,0.0,-0.96925,3e-05,3.85247]
[1778424820317,37.51,80985.82,0.0,-0.96925,3e-05,3.85247]
[1778424821733,37.51,80981.48,0.0,-0.9694,3e-05,3.83685]
[1778424824534,37.51,80978.78,0.0,-0.96949,3e-05,3.82703]
[1778424824561,37.51,80978.78,0.0,-0.96949,3e-05,3.82703]
[1778424825077,37.51,80978.78,0.0,-0.96949,3e-05,3.82703]
[1778424825308,37.51,80978.78,0.0,-0.96949,3e-05,3.82703]
[1778424825178,37.51,80974.93,0.0,-0.96962,3e-05,3.81325]
[1778424831803,37.51,80974.1,0.0,-0.96966,3e-05,3.80939]
[1778424836979,37.51,80972.05,0.0,-0.96973,3e-05,3.8016]
[1778424837059,37.51,80972.05,0.0,-0.96973,3e-05,3.8016]
[1778424842881,37.5,80971.54,0.0,-0.96976,3e-05,3.7987]
[1778424846198,37.5,80971.57,0.0,-0.96976,3e-05,3.79865]
[1778424846310,37.5,80971.57,0.0,-0.96976,3e-05,3.79865]
[1778424847192,37.5,80971.61,0.0,-0.96976,3e-05,3.79829]
[1778424847314,37.5,80971.61,0.0,-0.96976,3e-05,3.79829]
[1778424847395,37.5,80971.57,0.0,-0.96977,3e-05,3.79799]
[1778424852951,37.5,80972.9,0.0,-0.96973,3e-05,3.80176]
[1778424857986,37.5,80987.61,0.0,-0.96925,3e-05,3.85228]
[1778424858993,37.49,80993.92,0.0,-0.96904,3e-05,3.87429]
[1778424860000,37.49,80993.95,0.0,-0.96904,3e-05,3.87414]
[1778424860657,37.49,80993.95,0.0,-0.96904,3e-05,3.87414]
[1778424861514,37.49,80993.96,0.0,-0.96905,3e-05,3.87359]
[1778424865510,37.49,80993.27,0.0,-0.96908,3e-05,3.8703]
[1778424865561,37.49,80993.27,0.0,-0.96908,3e-05,3.8703]
[1778424865611,37.49,80993.27,0.0,-0.96908,3e-05,3.87002]
[1778424868056,37.49,80985.67,0.0,-0.96934,3e-05,3.84277]
[1778424869154,37.49,80985.67,0.0,-0.96934,3e-05,3.84277]
[1778424869310,37.49,80985.67,0.0,-0.96934,3e-05,3.84277]
[1778424869363,37.49,80985.72,0.0,-0.96935,3e-05,3.84248]
[1778424875105,37.48,80985.92,0.0,-0.96938,3e-05,3.83853]
[1778424875547,37.48,80985.92,0.0,-0.96938,3e-05,3.83853]
[1778424875566,37.48,80985.92,0.0,-0.96938,3e-05,3.83853]
[1778424876112,37.48,80986.06,0.0,-0.96937,3e-05,3.83881]
[1778424882154,37.48,80985.99,0.0,-0.96939,3e-05,3.8371]
[1778424887189,37.48,80982.35,0.0,-0.96952,3e-05,3.82333]
[1778424888490,37.48,80982.31,0.0,-0.96952,3e-05,3.823]
[1778424888563,37.48,80982.31,0.0,-0.96952,3e-05,3.823]
[1778424895245,37.47,80981.17,0.0,-0.96957,3e-05,3.81774]
[1778424897615,37.47,80980.65,0.0,-0.9696,3e-05,3.81556]
[1778424897816,37.47,80980.65,0.0,-0.9696,3e-05,3.81556]
[1778424899268,37.47,80979.45,0.0,-0.96964,3e-05,3.8112]
[1778424899312,37.47,80979.45,0.0,-0.96964,3e-05,3.8112]
[1778424899370,37.47,80979.45,0.0,-0.96964,3e-05,3.81103]
[1778424900280,37.47,80975.12,0.0,-0.96978,3e-05,3.79578]
[1778424901739,37.47,80972.61,0.0,-0.96987,3e-05,3.78691]
[1778424901824,37.47,80972.61,0.0,-0.96987,3e-05,3.78691]
[1778424907330,37.47,80972.17,0.0,-0.96989,3e-05,3.78458]
[1778424912365,37.47,80977.03,0.0,-0.96974,3e-05,3.80079]
[1778424913796,37.46,80977.54,0.0,-0.96972,3e-05,3.8024]
[1778424913810,37.46,80977.54,0.0,-0.96972,3e-05,3.8024]
[1778424915470,37.46,80977.0,0.0,-0.96974,3e-05,3.80018]
[1778424915566,37.46,80977.0,0.0,-0.96974,3e-05,3.80018]
[1778424916393,37.46,80977.05,0.0,-0.96974,3e-05,3.80019]
[1778424920421,37.46,80973.6,0.0,-0.96986,3e-05,3.78754]
[1778424920930,37.46,80973.6,0.0,-0.96986,3e-05,3.78754]
[1778424921059,37.46,80973.6,0.0,-0.96986,3e-05,3.78754]
[1778424921428,37.46,80969.91,0.0,-0.96998,3e-05,3.7746]
[1778424926463,37.46,80969.79,0.0,-0.96999,3e-05,3.77358]
[1778424927146,37.46,80969.79,0.0,-0.96999,3e-05,3.77358]
[1778424927314,37.46,80969.79,0.0,-0.96999,3e-05,3.77358]
[1778424927621,37.46,80969.79,0.0,-0.97,3e-05,3.77346]
[1778424927809,37.46,80969.79,0.0,-0.97,3e-05,3.77346]
[1778424928477,37.46,80969.96,0.0,-0.96999,3e-05,3.77393]
[1778424930272,37.46,80969.96,0.0,-0.96999,3e-05,3.77393]
[1778424930309,37.46,80969.96,0.0,-0.96999,3e-05,3.77393]
[1778424930374,37.46,80965.73,0.0,-0.97013,3e-05,3.75909]
[1778424935527,37.46,80962.51,0.0,-0.97027,3e-05,3.74416]
[1778424936886,37.46,80962.51,0.0,-0.97027,3e-05,3.74416]
[1778424937059,37.46,80962.51,0.0,-0.97027,3e-05,3.74416]
[1778424937106,37.46,80959.27,0.0,-0.97037,3e-05,3.73296]
[1778424937541,37.46,80953.66,0.0,-0.97055,3e-05,3.71368]
[1778424939189,37.46,80953.66,0.0,-0.97055,3e-05,3.71368]
[1778424939309,37.46,80953.66,0.0,-0.97055,3e-05,3.71368]
[1778424939384,37.46,80953.62,0.0,-0.97055,3e-05,3.71356]
[1778424943804,37.46,80954.1,0.0,-0.97054,3e-05,3.71522]
[1778424944059,37.46,80954.1,0.0,-0.97054,3e-05,3.71522]
[1778424944135,37.46,80958.73,0.0,-0.97039,3e-05,3.73112]
[1778424945597,37.46,80961.96,0.0,-0.97028,3e-05,3.74218]
[1778424951639,37.46,80962.3,0.0,-0.97027,3e-05,3.74314]
[1778424958688,37.46,80961.36,0.0,-0.97031,3e-05,3.73971]
[1778424959873,37.46,80961.36,0.0,-0.97031,3e-05,3.73971]
[1778424960058,37.46,80961.36,0.0,-0.97031,3e-05,3.73971]
[1778424961985,37.46,80961.01,0.0,-0.97032,3e-05,3.73849]
[1778424962060,37.46,80961.01,0.0,-0.97032,3e-05,3.73849]
[1778424962081,37.46,80960.09,0.0,-0.97035,3e-05,3.73529]
[1778424967751,37.46,80960.17,0.0,-0.97035,3e-05,3.73552]
[1778424975807,37.46,80959.92,0.0,-0.97036,3e-05,3.7346]
[1778424976705,37.46,80959.92,0.0,-0.97036,3e-05,3.7346]
[1778424976810,37.46,80959.92,0.0,-0.97036,3e-05,3.7346]
[1778424976814,37.46,80953.16,0.0,-0.97057,3e-05,3.7114]
[1778424978828,37.46,80949.95,0.0,-0.97068,3e-05,3.70052]
[1778424980241,37.46,80949.95,0.0,-0.97068,3e-05,3.70052]
[1778424980310,37.46,80949.95,0.0,-0.97068,3e-05,3.70052]
[1778424980384,37.46,80948.31,0.0,-0.97073,3e-05,3.69503]
[1778424983114,37.46,80947.24,0.0,-0.97076,3e-05,3.69145]
[1778424983309,37.46,80947.24,0.0,-0.97076,3e-05,3.69145]
[1778424983407,37.46,80943.31,0.0,-0.97089,3e-05,3.67823]
[1778424988898,37.46,80942.45,0.0,-0.97091,3e-05,3.67578]
[1778424989813,37.46,80942.45,0.0,-0.97091,3e-05,3.67578]
[1778424990064,37.46,80942.45,0.0,-0.97091,3e-05,3.67578]
[1778424990164,37.46,80948.32,0.0,-0.97072,3e-05,3.69588]
[1778424993020,37.46,80949.83,0.0,-0.9707,3e-05,3.69769]
[1778424993064,37.46,80949.83,0.0,-0.9707,3e-05,3.69769]
[1778424993163,37.46,80951.71,0.0,-0.97064,3e-05,3.70418]
[1778424996790,37.46,80951.11,0.0,-0.97065,3e-05,3.70229]
[1778424996809,37.46,80951.11,0.0,-0.97065,3e-05,3.70229]
[1778424996954,37.46,80946.39,0.0,-0.9708,3e-05,3.68624]
[1778425000982,37.46,80943.93,0.0,-0.97088,3e-05,3.67826]
[1778425002576,37.46,80943.9,0.0,-0.97088,3e-05,3.67826]
[1778425002809,37.46,80943.9,0.0,-0.97088,3e-05,3.67826]
[1778425003564,37.46,80943.38,0.0,-0.97089,3e-05,3.6766]
[1778425003809,37.46,80943.38,0.0,-0.97089,3e-05,3.6766]
[1778425003910,37.46,80943.38,0.0,-0.97089,3e-05,3.67671]
[1778425009043,37.46,80943.51,0.0,-0.97088,3e-05,3.67771]
[1778425010504,37.46,80943.51,0.0,-0.97088,3e-05,3.67771]
[1778425010560,37.46,80943.51,0.0,-0.97088,3e-05,3.67771]
[1778425022134,37.47,80943.3,0.0,-0.97088,3e-05,3.67839]
[1778425023538,37.47,80946.6,0.0,-0.97077,3e-05,3.68984]
[1778425024148,37.47,80949.69,0.0,-0.97067,3e-05,3.70038]
[1778425025312,37.47,80949.69,0.0,-0.97067,3e-05,3.70038]
[1778425025520,37.47,80949.69,0.0,-0.97067,3e-05,3.70038]
[1778425025564,37.47,80949.69,0.0,-0.97067,3e-05,3.70038]
[1778425025543,37.47,80950.51,0.0,-0.97064,3e-05,3.70333]
[1778425035225,37.47,80950.07,0.0,-0.97065,3e-05,3.70233]
[1778425038799,37.47,80950.07,0.0,-0.97065,3e-05,3.70244]
[1778425038813,37.47,80950.07,0.0,-0.97065,3e-05,3.70244]
[1778425044303,37.47,80951.58,0.0,-0.9706,3e-05,3.70794]
[1778425049338,37.47,80951.44,0.0,-0.9706,3e-05,3.70768]
[1778425054380,37.47,80951.34,0.0,-0.97063,3e-05,3.70403]
[1778425054826,37.47,80951.34,0.0,-0.97063,3e-05,3.70403]
[1778425055069,37.47,80951.34,0.0,-0.97063,3e-05,3.70403]
[1778425055676,37.47,80951.34,0.0,-0.97063,3e-05,3.70403]
[1778425055813,37.47,80951.34,0.0,-0.97063,3e-05,3.70403]
[1778425056394,37.47,80949.33,0.0,-0.97069,3e-05,3.69724]
[1778425061429,37.47,80940.71,0.0,-0.97097,3e-05,3.66815]
[1778425062588,37.47,80940.71,0.0,-0.97097,3e-05,3.66815]
[1778425062811,37.47,80939.75,0.0,-0.971,3e-05,3.66499]
[1778425063293,37.47,80939.75,0.0,-0.971,3e-05,3.66499]
[1778425063314,37.47,80939.75,0.0,-0.971,3e-05,3.66499]
[1778425063443,37.47,80939.45,0.0,-0.97101,3e-05,3.66408]
[1778425074520,37.48,80937.93,0.0,-0.97104,3e-05,3.66019]
[1778425077713,37.48,80937.93,0.0,-0.97104,3e-05,3.66019]
[1778425077812,37.48,80937.93,0.0,-0.97104,3e-05,3.66019]
[1778425078228,37.48,80937.93,0.0,-0.97104,3e-05,3.66019]
[1778425078312,37.48,80937.93,0.0,-0.97104,3e-05,3.66019]
[1778425078328,37.48,80937.93,0.0,-0.97104,3e-05,3.66054]
[1778425083583,37.48,80936.8,0.0,-0.97107,3e-05,3.65742]
[1778425088618,37.48,80936.48,0.0,-0.97107,3e-05,3.65697]
[1778425090596,37.48,80936.48,0.0,-0.97107,3e-05,3.65697]
[1778425090632,37.48,80936.47,0.0,-0.97107,3e-05,3.65718]
[1778425090814,37.48,80936.47,0.0,-0.97107,3e-05,3.65718]
[1778425091209,37.48,80936.47,0.0,-0.97107,3e-05,3.65718]
[1778425091311,37.48,80936.47,0.0,-0.97107,3e-05,3.65718]
[1778425102716,37.49,80936.36,0.0,-0.97106,3e-05,3.65831]
[1778425105307,37.49,80936.36,0.0,-0.97106,3e-05,3.65831]
[1778425105562,37.49,80936.36,0.0,-0.97106,3e-05,3.65831]
[1778425105408,37.49,80936.32,0.0,-0.97106,3e-05,3.6585]
[1778425105960,37.49,80936.32,0.0,-0.97106,3e-05,3.6585]
[1778425106064,37.49,80936.32,0.0,-0.97106,3e-05,3.6585]
[1778425111781,37.49,80936.07,0.0,-0.97108,3e-05,3.65483]
[1778425117823,37.49,80935.86,0.0,-0.97109,3e-05,3.65475]
[1778425124872,37.49,80935.86,0.0,-0.97108,3e-05,3.65544]
[1778425132928,37.49,80936.35,0.0,-0.97106,3e-05,3.65785]
[1778425137987,37.5,80936.26,0.0,-0.97105,3e-05,3.65801]
[1778425143022,37.5,80936.26,0.0,-0.97105,3e-05,3.65846]
[1778425150071,37.5,80936.2,0.0,-0.97105,3e-05,3.65885]
[1778425155106,37.5,80940.99,0.0,-0.97089,3e-05,3.67549]
[1778425156565,37.5,80940.99,0.0,-0.97089,3e-05,3.67549]
[1778425156605,37.5,80940.81,0.0,-0.97089,3e-05,3.67499]
[1778425156811,37.5,80940.81,0.0,-0.97089,3e-05,3.67499]
[1778425157264,37.5,80940.81,0.0,-0.97089,3e-05,3.67499]
[1778425157314,37.5,80940.81,0.0,-0.97089,3e-05,3.67499]
[1778425163162,37.5,80940.73,0.0,-0.97089,3e-05,3.67504]
[1778425165612,37.5,80940.0,0.0,-0.97092,3e-05,3.67262]
[1778425165632,37.5,80940.06,0.0,-0.97091,3e-05,3.67295]
[1778425165813,37.5,80940.06,0.0,-0.97091,3e-05,3.67295]
[1778425166207,37.5,80940.06,0.0,-0.97091,3e-05,3.67295]
[1778425166314,37.5,80940.06,0.0,-0.97091,3e-05,3.67295]
[1778425172225,37.5,80940.45,0.0,-0.97092,3e-05,3.67123]
[1778425173232,37.5,80946.18,0.0,-0.97074,3e-05,3.69079]
[1778425174288,37.5,80946.18,0.0,-0.97074,3e-05,3.69079]
[1778425174311,37.5,80946.18,0.0,-0.97074,3e-05,3.69079]
[1778425174411,37.5,80948.34,0.0,-0.97067,3e-05,3.69821]
[1778425175371,37.5,80948.34,0.0,-0.97067,3e-05,3.69821]
[1778425175567,37.5,80948.34,0.0,-0.97067,3e-05,3.69821]
[1778425176253,37.5,80952.52,0.0,-0.97053,3e-05,3.71255]
[1778425177260,37.5,80955.71,0.0,-0.97043,3e-05,3.7235]
[1778425179314,37.5,80957.1,0.0,-0.97039,3e-05,3.72826]
[1778425179561,37.5,80957.1,0.0,-0.97039,3e-05,3.72826]
[1778425179640,37.5,80956.87,0.0,-0.97039,3e-05,3.72746]
[1778425181835,37.5,80957.45,0.0,-0.97037,3e-05,3.72945]
[1778425182066,37.5,80957.45,0.0,-0.97037,3e-05,3.72945]
[1778425187331,37.5,80959.58,0.0,-0.97031,3e-05,3.73674]
[1778425188353,37.5,80959.58,0.0,-0.97031,3e-05,3.73674]
[1778425188560,37.5,80959.58,0.0,-0.97031,3e-05,3.73674]
[1778425188624,37.5,80959.89,0.0,-0.9703,3e-05,3.73779]
[1778425188867,37.5,80959.89,0.0,-0.9703,3e-05,3.73779]
[1778425189062,37.5,80959.89,0.0,-0.9703,3e-05,3.73779]
[1778425192927,37.5,80960.62,0.0,-0.97027,3e-05,3.74027]
[1778425193061,37.5,80960.62,0.0,-0.97027,3e-05,3.74027]
[1778425193464,37.5,80960.62,0.0,-0.97027,3e-05,3.74027]
[1778425193563,37.5,80960.62,0.0,-0.97027,3e-05,3.74027]
[1778425193565,37.5,80960.68,0.0,-0.97027,3e-05,3.74044]
[1778425197400,37.5,80971.84,0.0,-0.96991,3e-05,3.77892]
[1778425198407,37.5,80978.89,0.0,-0.96967,3e-05,3.80339]
[1778425199414,37.5,80981.7,0.0,-0.96958,3e-05,3.8131]
[1778425200034,37.5,80981.7,0.0,-0.96958,3e-05,3.8131]
[1778425200074,37.5,80981.7,0.0,-0.96958,3e-05,3.8131]
[1778425200421,37.5,80982.83,0.0,-0.96955,3e-05,3.81691]
[1778425202435,37.5,80979.52,0.0,-0.96966,3e-05,3.80508]
[1778425203082,37.5,80979.52,0.0,-0.96966,3e-05,3.80508]
[1778425203313,37.5,80979.52,0.0,-0.96966,3e-05,3.80508]
[1778425208477,37.5,80979.73,0.0,-0.96966,3e-05,3.80488]
[1778425213513,37.5,80977.43,0.0,-0.96974,3e-05,3.79623]
[1778425216092,37.5,80978.12,0.0,-0.96972,3e-05,3.79851]
[1778425216309,37.5,80978.12,0.0,-0.96972,3e-05,3.79851]
[1778425216764,37.5,80978.12,0.0,-0.96972,3e-05,3.79851]
[1778425216534,37.5,80978.09,0.0,-0.96972,3e-05,3.79816]
[1778425216812,37.5,80978.09,0.0,-0.96972,3e-05,3.79816]
[1778425224905,37.49,80977.22,0.0,-0.96976,3e-05,3.79411]
[1778425225064,37.49,80977.22,0.0,-0.96976,3e-05,3.79411]
[1778425225732,37.49,80977.22,0.0,-0.96976,3e-05,3.79411]
[1778425225809,37.49,80977.22,0.0,-0.96976,3e-05,3.79411]
[1778425226604,37.49,80977.19,0.0,-0.96977,3e-05,3.79376]
[1778425229625,37.49,80972.34,0.0,-0.96993,3e-05,3.77655]
[1778425231063,37.49,80971.71,0.0,-0.96995,3e-05,3.77427]
[1778425231310,37.49,80971.71,0.0,-0.96995,3e-05,3.77427]
[1778425231397,37.49,80971.71,0.0,-0.96995,3e-05,3.77427]
[1778425231559,37.49,80971.71,0.0,-0.96995,3e-05,3.77427]
[1778425231639,37.49,80972.03,0.0,-0.96997,3e-05,3.77176]
[1778425236674,37.49,80969.81,0.0,-0.97005,3e-05,3.76362]
[1778425239067,37.49,80970.27,0.0,-0.97003,3e-05,3.76503]
[1778425239310,37.49,80970.27,0.0,-0.97003,3e-05,3.76503]
[1778425239733,37.49,80970.27,0.0,-0.97003,3e-05,3.76503]
[1778425239812,37.49,80970.27,0.0,-0.97003,3e-05,3.76503]
[1778425239834,37.49,80970.27,0.0,-0.97003,3e-05,3.76494]
[1778425245598,37.49,80969.68,0.0,-0.97006,3e-05,3.76244]
[1778425245810,37.49,80969.68,0.0,-0.97006,3e-05,3.76234]
[1778425253794,37.49,80969.71,0.0,-0.97006,3e-05,3.76165]
[1778425260851,37.49,80970.36,0.0,-0.97004,3e-05,3.7638]
[1778425261060,37.49,80970.36,0.0,-0.97004,3e-05,3.7638]
[1778425261704,37.49,80970.36,0.0,-0.97004,3e-05,3.7638]
[1778425261811,37.49,80970.36,0.0,-0.97004,3e-05,3.7638]
[1778425261744,37.48,80970.57,0.0,-0.97004,3e-05,3.76375]
[1778425266885,37.48,80969.94,0.0,-0.97007,3e-05,3.76101]
[1778425272166,37.48,80970.29,0.0,-0.97006,3e-05,3.76177]
[1778425272311,37.48,80970.29,0.0,-0.97006,3e-05,3.76177]
[1778425272316,37.48,80975.26,0.0,-0.9699,3e-05,3.77887]
[1778425273334,37.48,80975.26,0.0,-0.9699,3e-05,3.77887]
[1778425273561,37.48,80975.26,0.0,-0.9699,3e-05,3.77887]
[1778425275948,37.48,80980.18,0.0,-0.96975,3e-05,3.79536]
[1778425277869,37.48,80980.6,0.0,-0.96973,3e-05,3.79665]
[1778425278066,37.48,80980.6,0.0,-0.96973,3e-05,3.79665]
[1778425280062,37.48,80980.72,0.0,-0.96973,3e-05,3.79672]
[1778425280311,37.48,80980.72,0.0,-0.96973,3e-05,3.79672]
[1778425280406,37.48,80980.93,0.0,-0.96973,3e-05,3.79728]
[1778425286022,37.47,80981.62,0.0,-0.96971,3e-05,3.79864]
[1778425291057,37.47,80979.65,0.0,-0.96981,3e-05,3.78742]
[1778425297449,37.47,80980.62,0.0,-0.96979,3e-05,3.79018]
[1778425297561,37.47,80980.62,0.0,-0.96979,3e-05,3.79018]
[1778425297646,37.47,80975.37,0.0,-0.96996,3e-05,3.77153]
[1778425303142,37.47,80974.84,0.0,-0.96999,3e-05,3.7691]
[1778425305253,37.47,80973.8,0.0,-0.97002,3e-05,3.76538]
[1778425305309,37.47,80973.8,0.0,-0.97002,3e-05,3.76538]
[1778425305354,37.47,80973.48,0.0,-0.97003,3e-05,3.76416]
[1778425306296,37.47,80973.48,0.0,-0.97003,3e-05,3.76416]
[1778425306311,37.47,80973.48,0.0,-0.97003,3e-05,3.76416]
[1778425314220,37.46,80974.07,0.0,-0.97002,3e-05,3.76521]
[1778425315754,37.46,80974.07,0.0,-0.97002,3e-05,3.76521]
[1778425315811,37.46,80974.07,0.0,-0.97002,3e-05,3.76521]
[1778425315808,37.46,80974.07,0.0,-0.97003,3e-05,3.76499]
[1778425316782,37.46,80974.07,0.0,-0.97003,3e-05,3.76499]
[1778425316811,37.46,80974.07,0.0,-0.97003,3e-05,3.76499]
[1778425316823,37.46,80974.07,0.0,-0.97003,3e-05,3.76488]
[1778425320049,37.46,80972.34,0.0,-0.97009,3e-05,3.75868]
[1778425320069,37.46,80972.34,0.0,-0.97009,3e-05,3.75868]
[1778425320743,37.46,80972.34,0.0,-0.97009,3e-05,3.75868]
[1778425320811,37.46,80972.34,0.0,-0.97009,3e-05,3.75868]
[1778425320794,37.46,80978.58,0.0,-0.96988,3e-05,3.78006]
[1778425321269,37.46,80978.88,0.0,-0.96987,3e-05,3.7811]
[1778425323017,37.46,80978.89,0.0,-0.96988,3e-05,3.781]
[1778425323500,37.46,81007.37,0.0,-0.96893,3e-05,3.88064]
[1778425324298,37.46,81024.29,0.0,-0.96835,3e-05,3.94066]
[1778425325305,37.46,81023.87,0.0,-0.96837,3e-05,3.93875]
[1778425326788,37.46,81023.87,0.0,-0.96837,3e-05,3.93875]
[1778425326827,37.46,81023.69,0.0,-0.96839,3e-05,3.93731]
[1778425332354,37.45,81022.9,0.0,-0.96843,3e-05,3.93226]
[1778425336382,37.45,81032.07,0.0,-0.96814,3e-05,3.96334]
[1778425338398,37.44,81036.58,0.0,-0.96799,3e-05,3.9786]
[1778425341417,37.44,81030.23,0.0,-0.96822,3e-05,3.95427]
[1778425342652,37.44,81030.23,0.0,-0.96822,3e-05,3.95427]
[1778425342814,37.44,81030.23,0.0,-0.96822,3e-05,3.95427]
[1778425342915,37.43,81030.23,0.0,-0.96827,3e-05,3.94932]
[1778425343904,37.43,81030.23,0.0,-0.96827,3e-05,3.94932]
[1778425344059,37.42,81032.19,0.0,-0.96821,3e-05,3.95589]
[1778425346812,37.41,81031.56,0.0,-0.96828,3e-05,3.94902]
[1778425346877,37.41,81028.87,0.0,-0.96838,3e-05,3.93853]
[1778425347677,37.41,81035.0,0.0,-0.96817,3e-05,3.96005]
[1778425350794,37.41,81036.39,0.0,-0.96813,3e-05,3.96458]
[1778425350887,37.4,81036.33,0.0,-0.96814,3e-05,3.96344]
[1778425352496,37.4,81030.14,0.0,-0.96838,3e-05,3.93718]
[1778425355517,37.4,81026.51,0.0,-0.96852,3e-05,3.92294]
[1778425356528,37.4,81023.69,0.0,-0.96862,3e-05,3.91248]
[1778425361559,37.39,81025.04,0.0,-0.96859,3e-05,3.91541]
[1778425364580,37.39,81030.04,0.0,-0.96843,3e-05,3.9321]
[1778425367098,37.39,81031.74,0.0,-0.96838,3e-05,3.93779]
[1778425367310,37.39,81031.74,0.0,-0.96838,3e-05,3.93779]
[1778425367601,37.39,81031.76,0.0,-0.96838,3e-05,3.93702]
[1778425368366,37.39,81031.76,0.0,-0.96838,3e-05,3.93702]
[1778425368562,37.39,81031.76,0.0,-0.96838,3e-05,3.93702]
[1778425371629,37.38,81027.08,0.0,-0.96856,3e-05,3.91861]
[1778425373333,37.38,81025.03,0.0,-0.96863,3e-05,3.91088]
[1778425373561,37.38,81025.03,0.0,-0.96863,3e-05,3.91088]
[1778425373643,37.38,81021.6,0.0,-0.96876,3e-05,3.89829]
[1778425374562,37.38,81021.6,0.0,-0.96876,3e-05,3.89829]
[1778425374812,37.38,81021.6,0.0,-0.96876,3e-05,3.89829]
[1778425377671,37.38,81024.1,0.0,-0.96868,3e-05,3.90573]
[1778425378678,37.38,81027.6,0.0,-0.96857,3e-05,3.91784]
[1778425379298,37.38,81027.6,0.0,-0.96857,3e-05,3.91784]
[1778425379309,37.38,81027.6,0.0,-0.96857,3e-05,3.91784]
[1778425379685,37.37,81029.3,0.0,-0.96852,3e-05,3.92314]
[1778425380343,37.37,81029.3,0.0,-0.96852,3e-05,3.92314]
[1778425380563,37.37,81029.3,0.0,-0.96852,3e-05,3.92314]
[1778425386734,37.37,81027.8,0.0,-0.9686,3e-05,3.91499]
[1778425391657,37.36,81027.96,0.0,-0.96861,3e-05,3.91397]
[1778425391810,37.36,81027.96,0.0,-0.96861,3e-05,3.91397]
[1778425393613,37.36,81027.89,0.0,-0.96861,3e-05,3.91333]
[1778425393813,37.36,81027.89,0.0,-0.96861,3e-05,3.91333]
[1778425393815,37.36,81027.89,0.0,-0.96862,3e-05,3.91254]
[1778425398217,37.35,81028.67,0.0,-0.96861,3e-05,3.91375]
[1778425398309,37.35,81028.67,0.0,-0.96861,3e-05,3.91375]
[1778425403854,37.35,81028.26,0.0,-0.96865,3e-05,3.90992]
[1778425405868,37.35,81032.92,0.0,-0.96849,3e-05,3.92578]
[1778425406410,37.35,81032.92,0.0,-0.96849,3e-05,3.92578]
[1778425406559,37.35,81032.92,0.0,-0.96849,3e-05,3.92578]
[1778425406875,37.34,81035.58,0.0,-0.96841,3e-05,3.93488]
[1778425407743,37.34,81035.58,0.0,-0.96841,3e-05,3.93488]
[1778425407813,37.34,81035.58,0.0,-0.96841,3e-05,3.93488]
[1778425408889,37.34,81039.86,0.0,-0.96827,3e-05,3.94936]
[1778425409896,37.34,81042.48,0.0,-0.96818,3e-05,3.95832]
[1778425411910,37.34,81047.45,0.0,-0.96805,3e-05,3.97166]
[1778425412215,37.34,81047.45,0.0,-0.96805,3e-05,3.97166]
[1778425412473,37.34,81047.45,0.0,-0.96805,3e-05,3.97166]
[1778425412917,37.34,81048.62,0.0,-0.96801,3e-05,3.97539]
[1778425413913,37.34,81048.62,0.0,-0.96801,3e-05,3.97539]
[1778425414073,37.34,81048.16,0.0,-0.96803,3e-05,3.97323]
[1778425415938,37.33,81050.63,0.0,-0.96796,3e-05,3.98116]
[1778425418959,37.33,81046.0,0.0,-0.96813,3e-05,3.96294]
[1778425419292,37.33,81046.0,0.0,-0.96813,3e-05,3.96294]
[1778425419309,37.33,81046.0,0.0,-0.96813,3e-05,3.96294]
[1778425419972,37.33,81028.6,0.0,-0.96873,3e-05,3.90015]
[1778425420171,37.33,81028.6,0.0,-0.96873,3e-05,3.90015]
[1778425420979,37.33,81007.73,0.0,-0.96944,3e-05,3.82596]
[1778425421986,37.33,81007.33,0.0,-0.96946,3e-05,3.82433]
[1778425424147,37.32,81007.4,0.0,-0.96946,3e-05,3.82419]
[1778425425007,37.32,81008.11,0.0,-0.96944,3e-05,3.82653]
[1778425426014,37.32,81010.11,0.0,-0.96937,3e-05,3.8334]
[1778425431049,37.32,81009.34,0.0,-0.9694,3e-05,3.82988]
[1778425435077,37.32,81018.67,0.0,-0.9691,3e-05,3.86217]
[1778425436084,37.32,81033.75,0.0,-0.96859,3e-05,3.91558]
[1778425437302,37.32,81033.75,0.0,-0.96859,3e-05,3.91558]
[1778425437628,37.32,81033.87,0.0,-0.96858,3e-05,3.91571]
[1778425438706,37.32,81033.87,0.0,-0.96858,3e-05,3.91571]
[1778425438721,37.32,81035.14,0.0,-0.96854,3e-05,3.91996]
[1778425439437,37.32,81035.14,0.0,-0.96854,3e-05,3.91996]
[1778425439559,37.32,81035.14,0.0,-0.96854,3e-05,3.91996]
[1778425441122,37.32,81037.82,0.0,-0.96846,3e-05,3.92863]
[1778425442868,37.32,81037.82,0.0,-0.96846,3e-05,3.92863]
[1778425443020,37.31,81040.57,0.0,-0.96837,3e-05,3.93769]
[1778425443059,37.31,81040.57,0.0,-0.96837,3e-05,3.93769]
[1778425443136,37.31,81044.03,0.0,-0.96825,3e-05,3.95011]
[1778425444634,37.31,81044.03,0.0,-0.96825,3e-05,3.95011]
[1778425444808,37.31,81044.03,0.0,-0.96825,3e-05,3.95011]
[1778425444857,37.31,81046.13,0.0,-0.96819,3e-05,3.9568]
[1778425445150,37.31,81051.17,0.0,-0.96802,3e-05,3.97497]
[1778425450223,37.31,81051.07,0.0,-0.96804,3e-05,3.97274]
[1778425450291,37.3,81069.17,0.0,-0.96741,4e-05,4.03799]
[1778425451229,37.3,81090.79,0.0,-0.96664,4e-05,4.11748]
[1778425452236,37.3,81086.14,0.0,-0.96681,4e-05,4.0997]
[1778425454195,37.3,81085.4,0.0,-0.96685,4e-05,4.09635]
[1778425455257,37.3,81078.55,0.0,-0.9671,4e-05,4.06993]
[1778425460292,37.29,81077.01,0.0,-0.96719,4e-05,4.0613]
[1778425462306,37.29,81075.15,0.0,-0.96726,4e-05,4.05332]
[1778425464321,37.28,81072.24,0.0,-0.96738,4e-05,4.04147]
[1778425465205,37.28,81072.24,0.0,-0.96738,4e-05,4.04147]
[1778425465328,37.28,81063.34,0.0,-0.9677,4e-05,4.00844]
[1778425466355,37.28,81061.93,0.0,-0.96775,3e-05,4.00279]
[1778425467354,37.28,81051.49,0.0,-0.96812,3e-05,3.96448]
[1778425468361,37.28,81049.15,0.0,-0.9682,3e-05,3.9556]
[1778425469766,37.28,81049.15,0.0,-0.9682,3e-05,3.9556]
[1778425469809,37.28,81049.15,0.0,-0.9682,3e-05,3.9556]
[1778425473396,37.27,81044.47,0.0,-0.96841,3e-05,3.93308]
[1778425474625,37.27,81044.47,0.0,-0.96841,3e-05,3.93308]
[1778425474726,37.27,81041.59,0.0,-0.96852,3e-05,3.92237]
[1778425476476,37.27,81040.99,0.0,-0.96854,3e-05,3.91985]
[1778425476560,37.27,81040.99,0.0,-0.96854,3e-05,3.91985]
[1778425482459,37.26,81046.75,0.0,-0.96837,3e-05,3.93791]
[1778425483466,37.26,81051.53,0.0,-0.96821,3e-05,3.95471]
[1778425484473,37.26,81053.61,0.0,-0.96814,3e-05,3.96178]
[1778425485123,37.26,81053.61,0.0,-0.96814,3e-05,3.96178]
[1778425485308,37.26,81053.61,0.0,-0.96814,3e-05,3.96178]
[1778425490256,37.26,81051.38,0.0,-0.96824,3e-05,3.95158]
[1778425493056,37.25,81050.77,0.0,-0.96827,3e-05,3.94852]
[1778425492529,37.25,81047.01,0.0,-0.9684,3e-05,3.93458]
[1778425493311,37.25,81047.01,0.0,-0.9684,3e-05,3.93458]
[1778425493536,37.25,81043.99,0.0,-0.96851,3e-05,3.92334]
[1778425497564,37.25,81040.01,0.0,-0.96866,3e-05,3.90779]
[1778425498181,37.25,81040.01,0.0,-0.96866,3e-05,3.90779]
[1778425498309,37.25,81040.01,0.0,-0.96866,3e-05,3.90779]
[1778425498565,37.25,81040.01,0.0,-0.96866,3e-05,3.90779]
[1778425498571,37.25,81038.65,0.0,-0.96871,3e-05,3.90257]
[1778425500587,37.24,81041.73,0.0,-0.96861,3e-05,3.91286]
[1778425501307,37.24,81041.73,0.0,-0.96861,3e-05,3.91286]
[1778425501572,37.24,81041.73,0.0,-0.96861,3e-05,3.91286]
[1778425501594,37.24,81047.02,0.0,-0.96843,3e-05,3.93145]
[1778425502476,37.24,81047.02,0.0,-0.96843,3e-05,3.93145]
[1778425502601,37.24,81054.77,0.0,-0.96817,3e-05,3.95893]
[1778425503432,37.24,81054.77,0.0,-0.96817,3e-05,3.95893]
[1778425503557,37.24,81054.77,0.0,-0.96817,3e-05,3.95893]
[1778425503608,37.24,81055.94,0.0,-0.96813,3e-05,3.9627]
[1778425505622,37.24,81058.03,0.0,-0.96807,3e-05,3.96934]
[1778425510658,37.23,81051.46,0.0,-0.96832,3e-05,3.94331]
[1778425511665,37.23,81048.89,0.0,-0.96841,3e-05,3.93365]
[1778425512256,37.23,81048.89,0.0,-0.96841,3e-05,3.93365]
[1778425512309,37.23,81048.89,0.0,-0.96841,3e-05,3.93365]
[1778425515693,37.23,81044.36,0.0,-0.96858,3e-05,3.91576]
[1778425516453,37.23,81044.36,0.0,-0.96858,3e-05,3.91576]
[1778425516566,37.23,81044.36,0.0,-0.96858,3e-05,3.91576]
[1778425516700,37.23,81042.27,0.0,-0.96866,3e-05,3.90791]
[1778425520728,37.22,81039.77,0.0,-0.96876,3e-05,3.89751]
[1778425523011,37.22,81039.74,0.0,-0.96876,3e-05,3.89705]
[1778425523060,37.22,81039.74,0.0,-0.96876,3e-05,3.89705]
[1778425523065,37.22,81044.8,0.0,-0.96859,3e-05,3.91445]
[1778425523749,37.22,81047.93,0.0,-0.96849,3e-05,3.92567]
[1778425525770,37.22,81046.46,0.0,-0.96854,3e-05,3.91963]
[1778425527335,37.22,81046.64,0.0,-0.96854,3e-05,3.91989]
[1778425527791,37.21,81052.88,0.0,-0.96833,3e-05,3.94192]
[1778425528798,37.21,81058.76,0.0,-0.96813,3e-05,3.96274]
[1778425529805,37.21,81060.76,0.0,-0.96807,3e-05,3.96955]
[1778425531245,37.21,81059.36,0.0,-0.96812,3e-05,3.96403]
[1778425531819,37.21,81055.62,0.0,-0.96828,3e-05,3.94646]
[1778425532826,37.21,81052.94,0.0,-0.96838,3e-05,3.93636]
[1778425533833,37.21,81047.44,0.0,-0.96857,3e-05,3.9162]
[1778425535847,37.21,81048.05,0.0,-0.96856,3e-05,3.91761]
[1778425537862,37.2,81050.08,0.0,-0.96849,3e-05,3.92414]
[1778425539311,37.2,81050.54,0.0,-0.96848,3e-05,3.92541]
[1778425539877,37.2,81048.92,0.0,-0.96854,3e-05,3.91921]
[1778425542094,37.2,81048.56,0.0,-0.96856,3e-05,3.91752]
[1778425542310,37.2,81051.34,0.0,-0.96847,3e-05,3.92674]
[1778425547734,37.19,81053.34,0.0,-0.96842,3e-05,3.93193]
[1778425547814,37.19,81053.34,0.0,-0.96842,3e-05,3.93193]
[1778425547933,37.19,81057.22,0.0,-0.96829,3e-05,3.94549]
[1778425549947,37.19,81060.52,0.0,-0.96818,3e-05,3.95653]
[1778425551789,37.19,81061.82,0.0,-0.96814,3e-05,3.96079]
[1778425551810,37.19,81061.82,0.0,-0.96814,3e-05,3.96079]
[1778425551961,37.19,81061.52,0.0,-0.96816,3e-05,3.95926]
[1778425553541,37.19,81059.94,0.0,-0.96822,3e-05,3.95311]
[1778425553562,37.19,81059.94,0.0,-0.96822,3e-05,3.95311]
[1778425559010,37.18,81057.27,0.0,-0.96833,3e-05,3.94099]
[1778425561130,37.18,81057.77,0.0,-0.96832,3e-05,3.94239]
[1778425561313,37.18,81058.04,0.0,-0.96832,3e-05,3.94295]
[1778425563200,37.17,81058.06,0.0,-0.96832,3e-05,3.94221]
[1778425563310,37.17,81058.06,0.0,-0.96832,3e-05,3.94221]
[1778425564050,37.17,81060.0,0.0,-0.96826,3e-05,3.9488]
[1778425564857,37.17,81060.0,0.0,-0.96826,3e-05,3.9488]
[1778425565060,37.17,81060.0,0.0,-0.96826,3e-05,3.9488]
[1778425566064,37.17,81068.37,0.0,-0.96798,3e-05,3.97824]
[1778425568453,37.17,81068.42,0.0,-0.96798,3e-05,3.97748]
[1778425568558,37.17,81068.42,0.0,-0.96798,3e-05,3.97748]
[1778425569557,37.17,81065.88,0.0,-0.96807,3e-05,3.96827]
[1778425569817,37.17,81065.88,0.0,-0.96807,3e-05,3.96827]
[1778425570094,37.17,81065.42,0.0,-0.9681,3e-05,3.9657]
[1778425575129,37.16,81062.46,0.0,-0.96822,3e-05,3.95284]
[1778425576428,37.16,81060.54,0.0,-0.96829,3e-05,3.94548]
[1778425576559,37.16,81060.54,0.0,-0.96829,3e-05,3.94548]
[1778425581379,37.15,81057.63,0.0,-0.96841,3e-05,3.93295]
[1778425581559,37.15,81057.63,0.0,-0.96841,3e-05,3.93295]
[1778425583186,37.15,81057.13,0.0,-0.96844,3e-05,3.93036]
[1778425584445,37.15,81056.75,0.0,-0.96845,3e-05,3.92861]
[1778425584559,37.15,81056.75,0.0,-0.96845,3e-05,3.92861]
[1778425591241,37.14,81055.25,0.0,-0.96856,3e-05,3.917]
[1778425596276,37.14,81053.51,0.0,-0.96864,3e-05,3.90894]
[1778425598290,37.14,81050.21,0.0,-0.96876,3e-05,3.89642]
[1778425600998,37.14,81049.74,0.0,-0.96878,3e-05,3.8944]
[1778425601064,37.14,81049.74,0.0,-0.96878,3e-05,3.8944]
[1778425601099,37.13,81049.31,0.0,-0.9688,3e-05,3.89221]
[1778425606347,37.13,81050.45,0.0,-0.96877,3e-05,3.89483]
[1778425611382,37.13,81049.36,0.0,-0.96882,3e-05,3.8896]
[1778425618431,37.12,81049.32,0.0,-0.96884,3e-05,3.88764]
[1778425623466,37.12,81051.19,0.0,-0.96879,3e-05,3.89306]
[1778425627494,37.12,81055.93,0.0,-0.96864,3e-05,3.90893]
[1778425633185,37.11,81057.5,0.0,-0.96859,3e-05,3.91366]
[1778425634545,37.11,81053.91,0.0,-0.96873,3e-05,3.89932]
[1778425635552,37.11,81050.23,0.0,-0.96886,3e-05,3.88581]
[1778425642601,37.1,81050.15,0.0,-0.96888,3e-05,3.88352]
[1778425644615,37.1,81046.61,0.0,-0.96901,3e-05,3.87038]
[1778425645622,37.1,81041.85,0.0,-0.96917,3e-05,3.85321]
[1778425650657,37.1,81041.18,0.0,-0.9692,3e-05,3.84982]
[1778425655692,37.1,81038.73,0.0,-0.96932,3e-05,3.83667]
[1778425660727,37.09,81038.42,0.0,-0.96934,3e-05,3.83469]
[1778425666769,37.09,81039.06,0.0,-0.96933,3e-05,3.8359]
[1778425669790,37.09,81035.27,0.0,-0.96946,3e-05,3.82197]
[1778425674826,37.09,81033.93,0.0,-0.96951,3e-05,3.81648]
[1778425676067,37.09,81033.93,0.0,-0.96951,3e-05,3.81648]
[1778425676097,37.09,81021.36,0.0,-0.96994,3e-05,3.77207]
[1778425676307,37.09,81021.36,0.0,-0.96994,3e-05,3.77207]
[1778425681875,37.09,81018.55,0.0,-0.97003,3e-05,3.76198]
[1778425686887,37.08,81021.27,0.0,-0.96994,3e-05,3.77132]
[1778425687309,37.08,81021.27,0.0,-0.96994,3e-05,3.77132]
[1778425690937,37.08,81018.49,0.0,-0.97004,3e-05,3.76141]
[1778425691059,37.08,81018.49,0.0,-0.97004,3e-05,3.76141]
[1778425691157,37.08,81018.36,0.0,-0.97004,3e-05,3.76089]
[1778425691945,37.08,81012.59,0.0,-0.97023,3e-05,3.74076]
[1778425692952,37.08,81005.87,0.0,-0.97045,3e-05,3.7174]
[1778425694966,37.08,81003.93,0.0,-0.97052,3e-05,3.71074]
[1778425698115,37.08,81002.54,0.0,-0.97056,3e-05,3.70605]
[1778425698311,37.08,81002.54,0.0,-0.97056,3e-05,3.70605]
[1778425701008,37.09,80998.05,0.0,-0.9707,3e-05,3.69083]
[1778425706043,37.09,80996.9,0.0,-0.97074,3e-05,3.68734]
[1778425707050,37.09,80991.3,0.0,-0.97092,3e-05,3.66818]
[1778425708057,37.09,80987.05,0.0,-0.97105,3e-05,3.65373]
[1778425710071,37.09,80986.17,0.0,-0.97108,3e-05,3.65103]
[1778425711447,37.09,80984.76,0.0,-0.97115,3e-05,3.64292]
[1778425711565,37.09,80984.76,0.0,-0.97115,3e-05,3.64292]
[1778425711863,37.09,80984.76,0.0,-0.97115,3e-05,3.64292]
[1778425712060,37.09,80984.76,0.0,-0.97115,3e-05,3.64292]
[1778425712161,37.09,80984.76,0.0,-0.97114,3e-05,3.64328]
[1778425718127,37.09,80982.6,0.0,-0.9712,3e-05,3.6371]
[1778425719146,37.09,80963.69,0.0,-0.9718,3e-05,3.57299]
[1778425720144,37.09,80947.67,0.0,-0.9723,3e-05,3.51953]
[1778425721151,37.1,80944.3,0.0,-0.9724,3e-05,3.50903]
[1778425725203,37.1,80943.4,0.0,-0.97242,3e-05,3.50733]
[1778425726194,37.1,80949.18,0.0,-0.97223,3e-05,3.52744]
[1778425729168,37.1,80950.47,0.0,-0.97218,3e-05,3.53254]
[1778425731229,37.11,80957.37,0.0,-0.97195,3e-05,3.55679]
[1778425737271,37.11,80958.04,0.0,-0.97191,3e-05,3.56118]
[1778425738705,37.11,80960.08,0.0,-0.97185,3e-05,3.56839]
[1778425738811,37.11,80960.08,0.0,-0.97185,3e-05,3.56839]
[1778425738895,37.11,80960.08,0.0,-0.97185,3e-05,3.56839]
[1778425739060,37.11,80960.08,0.0,-0.97185,3e-05,3.56839]
[1778425739286,37.12,80960.98,0.0,-0.97181,3e-05,3.57176]
[1778425740292,37.12,80964.54,0.0,-0.9717,3e-05,3.58408]
[1778425744830,37.12,80964.53,0.0,-0.97169,3e-05,3.58497]
[1778425745062,37.12,80964.53,0.0,-0.97169,3e-05,3.58497]
[1778425750232,37.12,80964.92,0.0,-0.97166,3e-05,3.58778]
[1778425750309,37.12,80964.92,0.0,-0.97166,3e-05,3.58778]
[1778425750333,37.12,80964.92,0.0,-0.97166,3e-05,3.58835]
[1778425752505,37.13,80965.13,0.0,-0.97165,3e-05,3.58962]
[1778425752558,37.13,80965.13,0.0,-0.97165,3e-05,3.58962]
[1778425757411,37.13,80970.5,0.0,-0.97146,3e-05,3.60914]
[1778425759425,37.13,80967.29,0.0,-0.97156,3e-05,3.59874]
[1778425760434,37.13,80954.93,0.0,-0.97195,3e-05,3.55736]
[1778425761440,37.13,80953.79,0.0,-0.97198,3e-05,3.55386]
[1778425762569,37.13,80953.79,0.0,-0.97198,3e-05,3.55386]
[1778425762811,37.13,80953.79,0.0,-0.97198,3e-05,3.55386]
[1778425762949,37.13,80953.79,0.0,-0.97198,3e-05,3.55386]
[1778425763061,37.13,80953.79,0.0,-0.97198,3e-05,3.55386]
[1778425763162,37.13,80952.82,0.0,-0.97201,3e-05,3.55126]
[1778425763454,37.13,80949.22,0.0,-0.97212,3e-05,3.53922]
[1778425765468,37.14,80945.94,0.0,-0.97221,3e-05,3.52897]
[1778425766456,37.14,80945.94,0.0,-0.97221,3e-05,3.52897]
[1778425766564,37.14,80945.94,0.0,-0.97221,3e-05,3.52897]
[1778425768489,37.14,80937.46,0.0,-0.97247,3e-05,3.50187]
[1778425770257,37.14,80937.46,0.0,-0.97247,3e-05,3.50187]
[1778425770313,37.14,80937.46,0.0,-0.97247,3e-05,3.50187]
[1778425770323,37.14,80934.99,0.0,-0.97253,3e-05,3.49451]
[1778425771297,37.14,80934.99,0.0,-0.97253,3e-05,3.49451]
[1778425771311,37.14,80934.99,0.0,-0.97253,3e-05,3.49451]
[1778425771389,37.14,80935.01,0.0,-0.97255,3e-05,3.49163]
[1778425774531,37.15,80940.42,0.0,-0.97238,3e-05,3.51081]
[1778425775638,37.15,80945.43,0.0,-0.97222,3e-05,3.52787]
[1778425777562,37.15,80944.66,0.0,-0.97224,3e-05,3.52567]
[1778425778228,37.15,80944.66,0.0,-0.97224,3e-05,3.52567]
[1778425783594,37.16,80943.82,0.0,-0.97224,3e-05,3.52549]
[1778425785608,37.16,80948.66,0.0,-0.97208,3e-05,3.54237]
[1778425787557,37.16,80948.19,0.0,-0.97209,3e-05,3.54114]
[1778425787814,37.16,80948.19,0.0,-0.97209,3e-05,3.54114]
[1778425788162,37.16,80948.19,0.0,-0.97209,3e-05,3.54114]
[1778425788310,37.16,80948.19,0.0,-0.97209,3e-05,3.54114]
[1778425788411,37.16,80948.54,0.0,-0.97207,3e-05,3.543]
[1778425795679,37.17,80948.25,0.0,-0.97206,3e-05,3.54442]
[1778425797693,37.17,80945.18,0.0,-0.97215,3e-05,3.53485]
[1778425799186,37.17,80945.18,0.0,-0.97215,3e-05,3.53485]
[1778425799317,37.17,80945.18,0.0,-0.97215,3e-05,3.53485]
[1778425804747,37.18,80947.66,0.0,-0.97205,3e-05,3.54554]
[1778425806761,37.18,80939.57,0.0,-0.9723,3e-05,3.51924]
[1778425808644,37.18,80939.07,0.0,-0.97231,3e-05,3.51795]
[1778425808809,37.18,80939.07,0.0,-0.97231,3e-05,3.51795]
[1778425809463,37.18,80936.76,0.0,-0.97238,3e-05,3.51066]
[1778425809562,37.18,80936.76,0.0,-0.97238,3e-05,3.51066]
[1778425809782,37.18,80936.94,0.0,-0.97237,3e-05,3.51164]
[1778425815824,37.19,80934.5,0.0,-0.97242,3e-05,3.50587]
[1778425816617,37.19,80934.5,0.0,-0.97242,3e-05,3.50587]
[1778425816810,37.19,80934.5,0.0,-0.97242,3e-05,3.50587]
[1778425821866,37.2,80932.08,0.0,-0.97247,3e-05,3.50026]
[1778425827908,37.2,80936.32,0.0,-0.97232,3e-05,3.51673]
[1778425829802,37.2,80936.51,0.0,-0.97231,3e-05,3.51774]
[1778425829810,37.2,80936.51,0.0,-0.97231,3e-05,3.51774]
[1778425829922,37.2,80941.84,0.0,-0.97214,3e-05,3.53585]
[1778425830929,37.21,80946.51,0.0,-0.97199,3e-05,3.5518]
[1778425831599,37.21,80946.51,0.0,-0.97199,3e-05,3.5518]
[1778425831813,37.21,80946.51,0.0,-0.97199,3e-05,3.5518]
[1778425831936,37.21,80947.25,0.0,-0.97199,3e-05,3.55119]
[1778425834957,37.21,80952.7,0.0,-0.97181,3e-05,3.57041]
[1778425836972,37.21,80956.98,0.0,-0.97167,3e-05,3.58538]
[1778425838082,37.21,80956.98,0.0,-0.97167,3e-05,3.58538]
[1778425838312,37.21,80956.98,0.0,-0.97167,3e-05,3.58538]
[1778425844025,37.22,80957.0,0.0,-0.97165,3e-05,3.58737]
[1778425847045,37.22,80960.16,0.0,-0.97154,3e-05,3.59883]
[1778425848052,37.22,80963.91,0.0,-0.97142,3e-05,3.61176]
[1778425850450,37.22,80963.81,0.0,-0.97142,3e-05,3.61165]
[1778425850561,37.22,80963.7,0.0,-0.97142,3e-05,3.61151]
[1778425851050,37.22,80963.7,0.0,-0.97142,3e-05,3.61151]
[1778425851061,37.22,80963.7,0.0,-0.97142,3e-05,3.61151]
[1778425851073,37.22,80963.59,0.0,-0.97143,3e-05,3.61137]
[1778425857115,37.23,80963.69,0.0,-0.97141,3e-05,3.61308]
[1778425863159,37.23,80963.63,0.0,-0.9714,3e-05,3.61421]
[1778425864584,37.23,80963.63,0.0,-0.9714,3e-05,3.61421]
[1778425864811,37.23,80963.63,0.0,-0.9714,3e-05,3.61421]
[1778425870209,37.23,80963.78,0.0,-0.97138,3e-05,3.61625]
[1778425875243,37.24,80961.44,0.0,-0.97144,3e-05,3.60938]
[1778425876250,37.24,80958.19,0.0,-0.97154,3e-05,3.59862]
[1778425877381,37.24,80958.19,0.0,-0.97154,3e-05,3.59862]
[1778425877560,37.24,80958.19,0.0,-0.97154,3e-05,3.59907]
[1778425877915,37.24,80958.19,0.0,-0.97154,3e-05,3.59907]
[1778425878062,37.24,80958.19,0.0,-0.97154,3e-05,3.59907]
[1778425878264,37.24,80958.23,0.0,-0.97154,3e-05,3.5992]
[1778425881285,37.24,80964.51,0.0,-0.97133,3e-05,3.62113]
[1778425883227,37.24,80967.35,0.0,-0.97124,3e-05,3.63099]
[1778425883312,37.24,80967.35,0.0,-0.97124,3e-05,3.63099]
[1778425883412,37.24,80966.84,0.0,-0.97125,3e-05,3.62963]
[1778425885313,37.24,80972.2,0.0,-0.97108,3e-05,3.64803]
[1778425886378,37.24,80972.2,0.0,-0.97108,3e-05,3.64803]
[1778425886562,37.24,80973.18,0.0,-0.97105,3e-05,3.65169]
[1778425888999,37.24,80973.71,0.0,-0.97103,3e-05,3.65378]
[1778425889063,37.24,80973.71,0.0,-0.97103,3e-05,3.65378]
[1778425889341,37.24,80973.96,0.0,-0.97102,3e-05,3.65477]
[1778425893369,37.25,80976.61,0.0,-0.97095,3e-05,3.66091]
[1778425894865,37.25,80977.47,0.0,-0.97092,3e-05,3.66398]
[1778425895061,37.25,80977.47,0.0,-0.97092,3e-05,3.66398]
[1778425895383,37.25,80981.63,0.0,-0.97079,3e-05,3.67834]
[1778425900418,37.25,80982.39,0.0,-0.97076,3e-05,3.68144]
[1778425903598,37.25,80983.66,0.0,-0.97071,3e-05,3.68609]
[1778425903812,37.25,80983.66,0.0,-0.97071,3e-05,3.68609]
[1778425903965,37.25,80983.66,0.0,-0.97071,3e-05,3.68609]
[1778425904065,37.25,80983.66,0.0,-0.97071,3e-05,3.68609]
[1778425904446,37.25,80983.62,0.0,-0.97071,3e-05,3.68605]
[1778425911496,37.25,80983.89,0.0,-0.9707,3e-05,3.68766]
[1778425913589,37.25,80985.37,0.0,-0.97065,3e-05,3.69293]
[1778425913811,37.25,80985.37,0.0,-0.97065,3e-05,3.69293]
[1778425923581,37.25,80986.03,0.0,-0.97062,3e-05,3.69603]
[1778425928618,37.25,80985.98,0.0,-0.97062,3e-05,3.69622]
[1778425937681,37.26,80985.48,0.0,-0.97063,3e-05,3.69511]
[1778425940702,37.26,80980.67,0.0,-0.97078,3e-05,3.67879]
[1778425942289,37.26,80980.67,0.0,-0.97078,3e-05,3.67879]
[1778425942308,37.26,80980.67,0.0,-0.97078,3e-05,3.67879]
[1778425943220,37.26,80979.24,0.0,-0.97083,3e-05,3.67399]
[1778425943311,37.26,80979.24,0.0,-0.97083,3e-05,3.67399]
[1778425943412,37.26,80979.13,0.0,-0.97083,3e-05,3.67382]
[1778425949765,37.26,80980.02,0.0,-0.97079,3e-05,3.67753]
[1778425952056,37.26,80982.97,0.0,-0.9707,3e-05,3.68775]
[1778425952313,37.26,80982.97,0.0,-0.9707,3e-05,3.68775]
[1778425959835,37.26,80985.22,0.0,-0.97064,3e-05,3.69283]
[1778425964870,37.26,80985.5,0.0,-0.97063,3e-05,3.69426]
[1778425966590,37.26,80985.5,0.0,-0.97063,3e-05,3.69426]
[1778425966811,37.26,80985.47,0.0,-0.97063,3e-05,3.69426]
[1778425967320,37.26,80985.47,0.0,-0.97063,3e-05,3.69426]
[1778425967563,37.26,80985.47,0.0,-0.97063,3e-05,3.69426]
[1778425967410,37.26,80985.5,0.0,-0.97063,3e-05,3.69456]
[1778425972926,37.27,80983.4,0.0,-0.97069,3e-05,3.68791]
[1778425974259,37.27,80983.4,0.0,-0.97069,3e-05,3.68791]
[1778425974309,37.27,80983.4,0.0,-0.97069,3e-05,3.68791]
[1778425979975,37.27,80985.89,0.0,-0.9706,3e-05,3.69723]
[1778425981989,37.27,80991.42,0.0,-0.97042,3e-05,3.71649]
[1778425982850,37.27,80991.42,0.0,-0.97042,3e-05,3.71649]
[1778425983067,37.27,80991.42,0.0,-0.97042,3e-05,3.71649]
[1778425983954,37.27,80992.18,0.0,-0.97039,3e-05,3.71919]
[1778425984062,37.27,80992.18,0.0,-0.97039,3e-05,3.71919]
[1778425984163,37.27,80993.08,0.0,-0.97036,3e-05,3.72237]
[1778425992060,37.27,80993.71,0.0,-0.97034,3e-05,3.72506]
[1778425993421,37.27,80993.71,0.0,-0.97034,3e-05,3.72506]
[1778425993560,37.27,80993.71,0.0,-0.97034,3e-05,3.72506]
[1778425997095,37.27,80999.55,0.0,-0.97014,3e-05,3.7456]
[1778425998447,37.27,80999.55,0.0,-0.97014,3e-05,3.7456]
[1778425998560,37.27,80999.55,0.0,-0.97014,3e-05,3.7456]
[1778425998625,37.27,81004.94,0.0,-0.96997,3e-05,3.76438]
[1778425999399,37.27,81004.94,0.0,-0.96997,3e-05,3.76438]
[1778425999561,37.27,81004.94,0.0,-0.96997,3e-05,3.76438]
[1778425999411,37.27,81004.97,0.0,-0.96996,3e-05,3.76449]
[1778426003907,37.27,81006.86,0.0,-0.9699,3e-05,3.77106]
[1778426004071,37.27,81006.86,0.0,-0.9699,3e-05,3.77106]
[1778426008172,37.27,81010.57,0.0,-0.96978,3e-05,3.78393]
[1778426014214,37.27,81011.68,0.0,-0.96977,3e-05,3.78409]
[1778426016116,37.27,81011.73,0.0,-0.96977,3e-05,3.78423]
[1778426016309,37.27,81011.73,0.0,-0.96977,3e-05,3.78423]
[1778426017268,37.27,81011.82,0.0,-0.96977,3e-05,3.78451]
[1778426017312,37.27,81011.82,0.0,-0.96977,3e-05,3.78451]
[1778426017411,37.27,81011.85,0.0,-0.96977,3e-05,3.78458]
[1778426023277,37.27,81011.82,0.0,-0.96977,3e-05,3.78426]
[1778426025693,37.27,81010.97,0.0,-0.9698,3e-05,3.78126]
[1778426025809,37.27,81010.97,0.0,-0.9698,3e-05,3.78126]
[1778426031333,37.27,81011.58,0.0,-0.96978,3e-05,3.78318]
[1778426032171,37.27,81011.58,0.0,-0.96978,3e-05,3.78318]
[1778426032311,37.27,81011.58,0.0,-0.96978,3e-05,3.78318]
[1778426033595,37.27,81010.77,0.0,-0.96981,3e-05,3.78032]
[1778426033626,37.27,81010.31,0.0,-0.96982,3e-05,3.77865]
[1778426033811,37.27,81010.31,0.0,-0.96982,3e-05,3.77865]
[1778426039399,37.27,81012.83,0.0,-0.96974,3e-05,3.78734]
[1778426039559,37.27,81012.83,0.0,-0.96974,3e-05,3.78734]
[1778426041404,37.27,81020.64,0.0,-0.96948,3e-05,3.81462]
[1778426044425,37.27,81020.79,0.0,-0.96948,3e-05,3.81491]
[1778426049070,37.27,81020.7,0.0,-0.96948,3e-05,3.81424]
[1778426049311,37.27,81020.7,0.0,-0.96948,3e-05,3.81424]
[1778426050740,37.27,81022.04,0.0,-0.96944,3e-05,3.81869]
[1778426050812,37.27,81022.04,0.0,-0.96944,3e-05,3.81869]
[1778426051474,37.27,81022.08,0.0,-0.96944,3e-05,3.81874]
[1778426055216,37.26,81022.58,0.0,-0.96943,3e-05,3.82022]
[1778426055313,37.26,81022.58,0.0,-0.96943,3e-05,3.82022]
[1778426058523,37.26,81026.16,0.0,-0.96931,3e-05,3.83247]
[1778426060170,37.26,81026.81,0.0,-0.96929,3e-05,3.83465]
[1778426060311,37.26,81026.81,0.0,-0.96929,3e-05,3.83465]
[1778426060537,37.26,81027.1,0.0,-0.96928,3e-05,3.83555]
[1778426063558,37.26,81030.41,0.0,-0.96917,3e-05,3.84688]
[1778426064365,37.26,81030.41,0.0,-0.96917,3e-05,3.84688]
[1778426064559,37.26,81030.41,0.0,-0.96917,3e-05,3.84688]
[1778426071212,37.26,81030.98,0.0,-0.96916,3e-05,3.84817]
[1778426071310,37.26,81030.98,0.0,-0.96916,3e-05,3.84817]
[1778426071411,37.26,81030.98,0.0,-0.96919,3e-05,3.84429]
[1778426075466,37.26,81032.07,0.0,-0.96916,3e-05,3.84752]
[1778426075560,37.26,81032.07,0.0,-0.96916,3e-05,3.84752]
[1778426080678,37.25,81034.71,0.0,-0.96908,3e-05,3.85589]
[1778426082478,37.25,81034.8,0.0,-0.96908,3e-05,3.85603]
[1778426082558,37.25,81034.8,0.0,-0.96908,3e-05,3.85603]
[1778426082939,37.25,81034.8,0.0,-0.96908,3e-05,3.85586]
[1778426083065,37.25,81034.8,0.0,-0.96908,3e-05,3.85586]
[1778426083701,37.25,81035.09,0.0,-0.96907,3e-05,3.85671]
[1778426085742,37.25,81040.61,0.0,-0.96889,3e-05,3.87595]
[1778426092793,37.25,81042.01,0.0,-0.96886,3e-05,3.87941]
[1778426097827,37.25,81040.31,0.0,-0.96892,3e-05,3.87228]
[1778426099158,37.25,81040.31,0.0,-0.96892,3e-05,3.87228]
[1778426099309,37.25,81040.31,0.0,-0.96892,3e-05,3.87228]
[1778426104641,37.24,81037.55,0.0,-0.96903,3e-05,3.86154]
[1778426104810,37.24,81037.42,0.0,-0.96903,3e-05,3.86071]
[1778426104960,37.24,81037.42,0.0,-0.96903,3e-05,3.86071]
[1778426105070,37.24,81037.42,0.0,-0.96903,3e-05,3.86071]
[1778426105164,37.24,81038.01,0.0,-0.96901,3e-05,3.8628]
[1778426107897,37.24,81031.31,0.0,-0.96925,3e-05,3.83851]
[1778426108996,37.24,81031.31,0.0,-0.96925,3e-05,3.83851]
[1778426109060,37.24,81031.31,0.0,-0.96925,3e-05,3.83851]
[1778426114565,37.24,81029.58,0.0,-0.96931,3e-05,3.83173]
[1778426114808,37.24,81029.54,0.0,-0.96932,3e-05,3.83133]
[1778426116135,37.24,81028.49,0.0,-0.96935,3e-05,3.82762]
[1778426116311,37.24,81028.49,0.0,-0.96935,3e-05,3.82762]
[1778426116413,37.24,81028.49,0.0,-0.96935,3e-05,3.8275]
[1778426117518,37.24,81028.49,0.0,-0.96935,3e-05,3.8275]
[1778426117559,37.24,81028.49,0.0,-0.96935,3e-05,3.8275]
[1778426117968,37.24,81021.89,0.0,-0.96958,3e-05,3.80404]
[1778426120257,37.24,81020.4,0.0,-0.96963,3e-05,3.79874]
[1778426120308,37.24,81020.4,0.0,-0.96963,3e-05,3.79874]
[1778426120384,37.24,81012.93,0.0,-0.96988,3e-05,3.77252]
[1778426120989,37.24,81007.72,0.0,-0.97005,3e-05,3.75434]
[1778426123003,37.24,81013.07,0.0,-0.96987,3e-05,3.77302]
[1778426124011,37.24,81018.19,0.0,-0.9697,3e-05,3.79091]
[1778426125018,37.24,81021.28,0.0,-0.9696,3e-05,3.80169]
[1778426131279,37.24,81022.03,0.0,-0.96957,3e-05,3.80426]
[1778426134063,37.23,81021.12,0.0,-0.96964,3e-05,3.79709]
[1778426140123,37.23,81019.25,0.0,-0.9697,3e-05,3.79032]
[1778426146323,37.23,81020.35,0.0,-0.96966,3e-05,3.7941]
[1778426146560,37.23,81020.35,0.0,-0.96966,3e-05,3.7941]
[1778426146661,37.23,81021.44,0.0,-0.96963,3e-05,3.79784]
[1778426146926,37.23,81021.44,0.0,-0.96963,3e-05,3.79784]
[1778426147062,37.23,81021.44,0.0,-0.96963,3e-05,3.79784]
[1778426152209,37.23,81021.59,0.0,-0.96962,3e-05,3.79824]
[1778426156247,37.23,81020.09,0.0,-0.96967,3e-05,3.79292]
[1778426156310,37.23,81020.09,0.0,-0.96967,3e-05,3.79292]
[1778426156348,37.23,81020.09,0.0,-0.96967,3e-05,3.79291]
[1778426156936,37.23,81020.09,0.0,-0.96967,3e-05,3.79291]
[1778426157061,37.23,81020.09,0.0,-0.96967,3e-05,3.79291]
[1778426162279,37.23,81017.98,0.0,-0.96975,3e-05,3.78548]
[1778426166141,37.23,81019.13,0.0,-0.96971,3e-05,3.78952]
[1778426166311,37.23,81019.13,0.0,-0.96971,3e-05,3.78952]
[1778426166373,37.23,81019.13,0.0,-0.96971,3e-05,3.78951]
[1778426166841,37.23,81019.13,0.0,-0.96971,3e-05,3.78951]
[1778426167060,37.23,81019.13,0.0,-0.96971,3e-05,3.78951]
[1778426173357,37.23,81019.28,0.0,-0.9697,3e-05,3.79003]
[1778426175620,37.23,81018.51,0.0,-0.96973,3e-05,3.78733]
[1778426175721,37.23,81018.51,0.0,-0.96973,3e-05,3.78734]
[1778426175813,37.23,81018.51,0.0,-0.96973,3e-05,3.78734]
[1778426176285,37.23,81018.51,0.0,-0.96973,3e-05,3.78734]
[1778426176309,37.23,81018.51,0.0,-0.96973,3e-05,3.78734]
[1778426181416,37.23,81009.14,0.0,-0.97004,3e-05,3.75467]
[1778426182141,37.23,81009.14,0.0,-0.97004,3e-05,3.75467]
[1778426182311,37.23,81009.14,0.0,-0.97004,3e-05,3.75467]
[1778426182423,37.23,81008.11,0.0,-0.97007,3e-05,3.75114]
[1778426182903,37.23,81008.11,0.0,-0.97007,3e-05,3.75114]
[1778426183062,37.23,81008.11,0.0,-0.97007,3e-05,3.75114]
[1778426188465,37.23,81008.87,0.0,-0.97004,3e-05,3.75412]
[1778426194507,37.24,81009.08,0.0,-0.97006,3e-05,3.7516]
[1778426198535,37.24,81006.18,0.0,-0.97015,3e-05,3.74168]
[1778426200702,37.24,81005.72,0.0,-0.97017,3e-05,3.74012]
[1778426200810,37.24,81005.72,0.0,-0.97017,3e-05,3.74012]
[1778426200750,37.24,81005.7,0.0,-0.97017,3e-05,3.74015]
[1778426201434,37.24,81005.7,0.0,-0.97017,3e-05,3.74015]
[1778426201560,37.24,81005.7,0.0,-0.97017,3e-05,3.74015]
[1778426206591,37.24,81000.07,0.0,-0.97035,3e-05,3.72087]
[1778426207359,37.24,81000.07,0.0,-0.97035,3e-05,3.72087]
[1778426207561,37.24,81000.07,0.0,-0.97035,3e-05,3.72087]
[1778426207625,37.24,81000.3,0.0,-0.97034,3e-05,3.72179]
[1778426208020,37.24,81000.3,0.0,-0.97034,3e-05,3.72179]
[1778426208063,37.24,81000.3,0.0,-0.97034,3e-05,3.72179]
[1778426213640,37.24,81000.41,0.0,-0.97034,3e-05,3.72262]
[1778426215018,37.24,80999.0,0.0,-0.97038,3e-05,3.71782]
[1778426215062,37.24,80999.0,0.0,-0.97038,3e-05,3.71782]
[1778426215654,37.24,80999.11,0.0,-0.97038,3e-05,3.71828]
[1778426215961,37.24,80999.11,0.0,-0.97038,3e-05,3.71828]
[1778426216061,37.24,80999.11,0.0,-0.97038,3e-05,3.71828]
[1778426219684,37.24,81003.31,0.0,-0.97024,3e-05,3.7331]
[1778426220401,37.24,81003.31,0.0,-0.97024,3e-05,3.7331]
[1778426220565,37.24,81003.31,0.0,-0.97024,3e-05,3.7331]
[1778426220691,37.24,81003.38,0.0,-0.97023,3e-05,3.73339]
[1778426220871,37.24,81003.38,0.0,-0.97023,3e-05,3.73339]
[1778426221063,37.24,81003.38,0.0,-0.97023,3e-05,3.73339]
[1778426224797,37.24,81006.26,0.0,-0.97014,3e-05,3.74351]
[1778426224812,37.24,81006.26,0.0,-0.97014,3e-05,3.74351]
[1778426225111,37.24,81007.25,0.0,-0.9701,3e-05,3.74697]
[1778426225310,37.24,81007.25,0.0,-0.9701,3e-05,3.74697]
[1778426225726,37.24,81006.93,0.0,-0.97011,3e-05,3.74587]
[1778426229855,37.24,81008.11,0.0,-0.97008,3e-05,3.75001]
[1778426229754,37.24,81012.64,0.0,-0.96993,3e-05,3.76579]
[1778426230064,37.24,81012.64,0.0,-0.96993,3e-05,3.76579]
[1778426230826,37.24,81012.64,0.0,-0.96993,3e-05,3.76579]
[1778426230761,37.24,81013.53,0.0,-0.9699,3e-05,3.76887]
[1778426231061,37.24,81013.53,0.0,-0.9699,3e-05,3.76887]
[1778426236803,37.24,81015.33,0.0,-0.96984,3e-05,3.77498]
[1778426239733,37.24,81015.68,0.0,-0.96983,3e-05,3.77613]
[1778426239809,37.24,81015.68,0.0,-0.96983,3e-05,3.77613]
[1778426239824,37.24,81015.61,0.0,-0.96983,3e-05,3.77585]
[1778426240491,37.24,81015.61,0.0,-0.96983,3e-05,3.77585]
[1778426240564,37.24,81015.61,0.0,-0.96983,3e-05,3.77585]
[1778426246404,37.24,81017.0,0.0,-0.96979,3e-05,3.78053]
[1778426246562,37.24,81017.0,0.0,-0.96979,3e-05,3.78053]
[1778426253930,37.24,81017.15,0.0,-0.96981,3e-05,3.77714]
[1778426255913,37.24,81016.26,0.0,-0.96984,3e-05,3.77399]
[1778426256065,37.24,81016.26,0.0,-0.96984,3e-05,3.77399]
[1778426256639,37.24,81016.26,0.0,-0.96984,3e-05,3.77399]
[1778426256808,37.24,81016.26,0.0,-0.96984,3e-05,3.77399]
[1778426256850,37.24,81013.95,0.0,-0.96992,3e-05,3.76589]
[1778426265010,37.24,81015.06,0.0,-0.96988,3e-05,3.76964]
[1778426271052,37.24,81014.53,0.0,-0.9699,3e-05,3.76766]
[1778426274534,37.24,81014.47,0.0,-0.9699,3e-05,3.76741]
[1778426274560,37.24,81014.47,0.0,-0.9699,3e-05,3.76741]
[1778426274661,37.24,81012.0,0.0,-0.96999,3e-05,3.75878]
[1778426275645,37.24,81012.0,0.0,-0.96999,3e-05,3.75878]
[1778426275810,37.24,81012.0,0.0,-0.96999,3e-05,3.75878]
[1778426275892,37.24,81009.1,0.0,-0.97008,3e-05,3.74869]
[1778426279496,37.24,81007.62,0.0,-0.97013,3e-05,3.74358]
[1778426279561,37.24,81007.62,0.0,-0.97013,3e-05,3.74358]
[1778426279597,37.24,81007.55,0.0,-0.97013,3e-05,3.74335]
[1778426285150,37.24,81008.14,0.0,-0.97011,3e-05,3.74551]
[1778426286187,37.24,81008.14,0.0,-0.97011,3e-05,3.74551]
[1778426286311,37.24,81008.14,0.0,-0.97011,3e-05,3.74551]
[1778426288955,37.24,81008.39,0.0,-0.9701,3e-05,3.74642]
[1778426289060,37.24,81008.39,0.0,-0.9701,3e-05,3.74642]
[1778426289178,37.24,81008.43,0.0,-0.9701,3e-05,3.74658]
[1778426294068,37.24,81008.96,0.0,-0.97008,3e-05,3.74847]
[1778426294312,37.24,81008.96,0.0,-0.97008,3e-05,3.74847]
[1778426300256,37.24,81009.71,0.0,-0.97006,3e-05,3.75112]
[1778426301614,37.24,81009.71,0.0,-0.97006,3e-05,3.75112]
[1778426301809,37.24,81009.71,0.0,-0.97006,3e-05,3.75112]
[1778426301881,37.24,81009.94,0.0,-0.97005,3e-05,3.75192]
[1778426302733,37.24,81009.94,0.0,-0.97005,3e-05,3.75192]
[1778426302812,37.24,81009.94,0.0,-0.97005,3e-05,3.75192]
[1778426302887,37.24,81013.15,0.0,-0.96994,3e-05,3.76308]
[1778426309866,37.24,81012.54,0.0,-0.96997,3e-05,3.76091]
[1778426309902,37.24,81013.45,0.0,-0.96994,3e-05,3.76402]
[1778426310059,37.24,81013.45,0.0,-0.96994,3e-05,3.76402]
[1778426310326,37.24,81015.42,0.0,-0.96987,3e-05,3.7709]
[1778426311357,37.24,81015.42,0.0,-0.96987,3e-05,3.7709]
[1778426311562,37.24,81015.42,0.0,-0.96987,3e-05,3.7709]
[1778426311662,37.24,81017.32,0.0,-0.96983,3e-05,3.77397]
[1778426317375,37.24,81017.25,0.0,-0.96984,3e-05,3.77351]
[1778426326438,37.24,81016.92,0.0,-0.96985,3e-05,3.77211]
[1778426332480,37.24,81016.85,0.0,-0.96986,3e-05,3.77172]
[1778426342551,37.23,81014.75,0.0,-0.96993,3e-05,3.76416]
[1778426343732,37.23,81014.75,0.0,-0.96993,3e-05,3.76416]
[1778426343812,37.23,81014.75,0.0,-0.96993,3e-05,3.76416]
[1778426343831,37.23,81014.47,0.0,-0.96994,3e-05,3.76317]
[1778426345212,37.23,81013.52,0.0,-0.96997,3e-05,3.75986]
[1778426345311,37.23,81013.52,0.0,-0.96997,3e-05,3.75986]
[1778426345572,37.23,81010.76,0.0,-0.97006,3e-05,3.75024]
[1778426346579,37.23,81006.05,0.0,-0.97021,3e-05,3.7339]
[1778426348593,37.24,81003.62,0.0,-0.97029,3e-05,3.72557]
[1778426349318,37.24,81003.62,0.0,-0.97029,3e-05,3.72557]
[1778426349559,37.24,81003.62,0.0,-0.97029,3e-05,3.72557]
[1778426351185,37.24,81003.48,0.0,-0.9703,3e-05,3.72519]
[1778426351309,37.24,81003.48,0.0,-0.9703,3e-05,3.72519]
[1778426351614,37.24,81003.44,0.0,-0.9703,3e-05,3.7251]
[1778426353628,37.24,81007.89,0.0,-0.97015,3e-05,3.74063]
[1778426356224,37.24,81009.88,0.0,-0.97008,3e-05,3.74762]
[1778426356310,37.24,81009.88,0.0,-0.97008,3e-05,3.74762]
[1778426359670,37.24,81012.87,0.0,-0.96999,3e-05,3.75806]
[1778426364186,37.24,81011.06,0.0,-0.97005,3e-05,3.75174]
[1778426364308,37.24,81011.06,0.0,-0.97005,3e-05,3.75174]
[1778426364705,37.24,81010.49,0.0,-0.97006,3e-05,3.74975]
[1778426365099,37.24,81010.49,0.0,-0.97006,3e-05,3.74975]
[1778426365311,37.24,81010.49,0.0,-0.97006,3e-05,3.74975]
[1778426368692,37.24,81007.07,0.0,-0.97018,3e-05,3.7379]
[1778426368812,37.24,81007.07,0.0,-0.97018,3e-05,3.7379]
[1778426370743,37.24,81007.61,0.0,-0.97016,3e-05,3.73982]
[1778426370811,37.24,81007.61,0.0,-0.97016,3e-05,3.73982]
[1778426370913,37.24,81006.56,0.0,-0.97019,3e-05,3.73621]
[1778426376789,37.24,81004.45,0.0,-0.97029,3e-05,3.72558]
[1778426379330,37.24,81004.55,0.0,-0.97028,3e-05,3.72601]
[1778426379563,37.24,81004.55,0.0,-0.97028,3e-05,3.72601]
[1778426383227,37.24,81006.33,0.0,-0.97022,3e-05,3.73233]
[1778426383310,37.24,81006.33,0.0,-0.97022,3e-05,3.73233]
[1778426387746,37.24,81007.19,0.0,-0.97019,3e-05,3.73541]
[1778426387811,37.24,81007.19,0.0,-0.97019,3e-05,3.73541]
[1778426387869,37.24,81007.0,0.0,-0.9702,3e-05,3.73477]
[1778426389895,37.24,81006.92,0.0,-0.9702,3e-05,3.73451]
[1778426390061,37.24,81006.05,0.0,-0.97023,3e-05,3.73152]
[1778426394915,37.24,81003.22,0.0,-0.97032,3e-05,3.72186]
[1778426395793,37.24,81003.22,0.0,-0.97032,3e-05,3.72186]
[1778426395809,37.24,81003.22,0.0,-0.97032,3e-05,3.72186]
[1778426395923,37.24,81003.25,0.0,-0.97032,3e-05,3.722]
[1778426397265,37.24,81002.33,0.0,-0.97035,3e-05,3.71885]
[1778426397309,37.24,81002.33,0.0,-0.97035,3e-05,3.71885]
[1778426402972,37.24,81000.99,0.0,-0.97039,3e-05,3.71494]
[1778426405295,37.24,81000.54,0.0,-0.9704,3e-05,3.71347]
[1778426405309,37.24,81000.54,0.0,-0.9704,3e-05,3.71347]
[1778426406775,37.24,81000.54,0.0,-0.9704,3e-05,3.71347]
[1778426406814,37.24,81000.54,0.0,-0.9704,3e-05,3.71347]
[1778426407000,37.24,81000.61,0.0,-0.9704,3e-05,3.7138]
[1778426412035,37.24,80999.28,0.0,-0.97044,3e-05,3.70942]
[1778426415121,37.24,80998.2,0.0,-0.97047,3e-05,3.70583]
[1778426415308,37.24,80998.2,0.0,-0.97047,3e-05,3.70583]
[1778426416064,37.24,80997.6,0.0,-0.97049,3e-05,3.70382]
[1778426416648,37.24,80997.6,0.0,-0.97049,3e-05,3.70382]
[1778426416815,37.24,80997.6,0.0,-0.97049,3e-05,3.70382]
[1778426424122,37.24,80997.38,0.0,-0.97049,3e-05,3.70357]
[1778426428501,37.24,80997.38,0.0,-0.97049,3e-05,3.70357]
[1778426428559,37.24,80997.38,0.0,-0.97049,3e-05,3.70357]
[1778426428819,37.24,80997.56,0.0,-0.97049,3e-05,3.70447]
[1778426430458,37.24,80997.56,0.0,-0.97049,3e-05,3.70447]
[1778426430561,37.24,80997.56,0.0,-0.97049,3e-05,3.70447]
[1778426436207,37.25,80998.3,0.0,-0.97048,3e-05,3.70411]
[1778426441242,37.25,80998.33,0.0,-0.97048,3e-05,3.7046]
[1778426446062,37.25,80997.41,0.0,-0.97051,3e-05,3.70172]
[1778426446148,37.25,80997.41,0.0,-0.97051,3e-05,3.70172]
[1778426446311,37.25,80997.41,0.0,-0.97051,3e-05,3.70172]
[1778426446410,37.25,80997.44,0.0,-0.9705,3e-05,3.70189]
[1778426453329,37.25,80997.48,0.0,-0.9705,3e-05,3.7025]
[1778426458364,37.25,80997.41,0.0,-0.9705,3e-05,3.70256]
[1778426460038,37.25,80997.41,0.0,-0.9705,3e-05,3.70256]
[1778426460060,37.25,80997.41,0.0,-0.9705,3e-05,3.70256]
[1778426460578,37.25,80997.62,0.0,-0.97049,3e-05,3.70339]
[1778426460810,37.25,80997.62,0.0,-0.97049,3e-05,3.70339]
[1778426460911,37.25,80996.5,0.0,-0.97053,3e-05,3.6996]
[1778426466938,37.25,80993.98,0.0,-0.97061,3e-05,3.69107]
[1778426467064,37.25,80993.98,0.0,-0.97061,3e-05,3.69107]
[1778426472462,37.25,80993.4,0.0,-0.97062,3e-05,3.68968]
[1778426477497,37.25,80993.86,0.0,-0.9706,3e-05,3.6916]
[1778426482532,37.25,80994.94,0.0,-0.97056,3e-05,3.69564]
[1778426487836,37.26,80994.87,0.0,-0.97056,3e-05,3.69565]
[1778426488062,37.26,80994.87,0.0,-0.97056,3e-05,3.69565]
[1778426489621,37.26,80994.94,0.0,-0.97056,3e-05,3.69603]
[1778426489809,37.26,80994.94,0.0,-0.97056,3e-05,3.69603]
[1778426489865,37.26,80994.94,0.0,-0.97056,3e-05,3.6961]
[1778426495623,37.26,80997.05,0.0,-0.97051,3e-05,3.70033]
[1778426497025,37.26,80997.05,0.0,-0.97051,3e-05,3.70033]
[1778426497059,37.26,80997.05,0.0,-0.97051,3e-05,3.70033]
[1778426502672,37.26,80999.32,0.0,-0.97043,3e-05,3.70862]
[1778426506090,37.26,80999.82,0.0,-0.97042,3e-05,3.71048]
[1778426506313,37.26,80998.59,0.0,-0.97045,3e-05,3.70637]
[1778426508078,37.26,80998.75,0.0,-0.97045,3e-05,3.70692]
[1778426508126,37.26,80998.75,0.0,-0.97045,3e-05,3.70707]
[1778426508309,37.26,80998.75,0.0,-0.97045,3e-05,3.70707]
[1778426514756,37.26,80998.18,0.0,-0.97046,3e-05,3.70554]
[1778426516199,37.26,80999.57,0.0,-0.97042,3e-05,3.71042]
[1778426516309,37.26,80999.57,0.0,-0.97042,3e-05,3.71042]
[1778426521805,37.26,80999.93,0.0,-0.9704,3e-05,3.71213]
[1778426525494,37.26,81002.32,0.0,-0.97032,3e-05,3.72063]
[1778426525568,37.26,81002.32,0.0,-0.97032,3e-05,3.72063]
[1778426527933,37.26,81001.85,0.0,-0.97033,3e-05,3.71914]
[1778426528058,37.26,81001.85,0.0,-0.97033,3e-05,3.71914]
[1778426528160,37.26,81001.85,0.0,-0.97033,3e-05,3.71929]
[1778426534896,37.27,81000.96,0.0,-0.97036,3e-05,3.71667]
[1778426535564,37.27,81000.96,0.0,-0.97036,3e-05,3.71667]
[1778426535811,37.27,81000.96,0.0,-0.97036,3e-05,3.71667]
[1778426541945,37.27,81000.85,0.0,-0.97035,3e-05,3.71688]
[1778426542248,37.27,81000.85,0.0,-0.97035,3e-05,3.71688]
[1778426542311,37.27,81000.85,0.0,-0.97035,3e-05,3.71688]
[1778426542952,37.27,80997.02,0.0,-0.97048,3e-05,3.70374]
[1778426543384,37.27,80997.02,0.0,-0.97048,3e-05,3.70374]
[1778426543559,37.27,80997.02,0.0,-0.97048,3e-05,3.70374]
[1778426548994,37.27,80995.55,0.0,-0.97052,3e-05,3.69943]
[1778426552018,37.27,80997.78,0.0,-0.97047,3e-05,3.70394]
[1778426559066,37.27,80997.41,0.0,-0.97047,3e-05,3.70337]
[1778426561516,37.27,80997.72,0.0,-0.97046,3e-05,3.70454]
[1778426561558,37.27,80997.72,0.0,-0.97046,3e-05,3.70454]
[1778426564158,37.27,80997.72,0.0,-0.97046,3e-05,3.70464]
[1778426564310,37.27,80997.72,0.0,-0.97046,3e-05,3.70464]
[1778426565108,37.27,80998.31,0.0,-0.97044,3e-05,3.70708]
[1778426574171,37.28,80997.85,0.0,-0.97045,3e-05,3.70635]
[1778426580213,37.28,80993.74,0.0,-0.97057,3e-05,3.69281]
[1778426581147,37.28,80993.74,0.0,-0.97057,3e-05,3.69281]
[1778426581309,37.28,80991.87,0.0,-0.97063,3e-05,3.68651]
[1778426594311,37.28,80991.69,0.0,-0.97062,3e-05,3.68754]
[1778426595666,37.28,80991.69,0.0,-0.97062,3e-05,3.68754]
[1778426595809,37.28,80991.69,0.0,-0.97062,3e-05,3.68754]
[1778426597753,37.28,80991.69,0.0,-0.97062,3e-05,3.68768]
[1778426597813,37.28,80991.69,0.0,-0.97062,3e-05,3.68768]
[1778426597854,37.28,80991.69,0.0,-0.97062,3e-05,3.68796]
[1778426606395,37.29,80991.15,0.0,-0.97063,3e-05,3.68731]
[1778426615458,37.29,80991.04,0.0,-0.97065,3e-05,3.68459]
[1778426620493,37.29,80992.07,0.0,-0.97061,3e-05,3.68873]
[1778426625536,37.29,80994.06,0.0,-0.97054,3e-05,3.69604]
[1778426625563,37.29,80994.06,0.0,-0.97054,3e-05,3.69604]
[1778426630702,37.29,80994.82,0.0,-0.97051,3e-05,3.69915]
[1778426636606,37.3,80994.72,0.0,-0.9705,3e-05,3.6995]
[1778426637828,37.3,80994.72,0.0,-0.9705,3e-05,3.6995]
[1778426638060,37.3,80994.72,0.0,-0.9705,3e-05,3.6995]
[1778426640559,37.3,80992.77,0.0,-0.97056,3e-05,3.6931]
[1778426640813,37.3,80992.77,0.0,-0.97056,3e-05,3.6931]
[1778426640914,37.3,80992.34,0.0,-0.97058,3e-05,3.69173]
[1778426642551,37.3,80990.87,0.0,-0.97062,3e-05,3.6868]
[1778426642568,37.3,80990.87,0.0,-0.97062,3e-05,3.6868]
[1778426647683,37.3,80988.92,0.0,-0.97068,3e-05,3.6809]
[1778426652724,37.3,80987.1,0.0,-0.97073,3e-05,3.67537]
[1778426656575,37.3,80987.01,0.0,-0.97073,3e-05,3.6755]
[1778426656811,37.3,80987.01,0.0,-0.97073,3e-05,3.6755]
[1778426660158,37.3,80987.0,0.0,-0.97073,3e-05,3.67588]
[1778426660310,37.3,80987.0,0.0,-0.97073,3e-05,3.67588]
[1778426660259,37.31,80986.96,0.0,-0.97073,3e-05,3.67601]
[1778426665190,37.31,80986.97,0.0,-0.97072,3e-05,3.67618]
[1778426665308,37.31,80986.97,0.0,-0.97072,3e-05,3.67618]
[1778426670850,37.31,80985.04,0.0,-0.97078,3e-05,3.6707]
[1778426677899,37.31,80985.3,0.0,-0.97078,3e-05,3.66905]
[1778426683202,37.31,80985.31,0.0,-0.97078,3e-05,3.66966]
[1778426683308,37.31,80985.31,0.0,-0.97078,3e-05,3.66966]
[1778426685699,37.31,80983.89,0.0,-0.97082,3e-05,3.66526]
[1778426685812,37.31,80983.89,0.0,-0.97082,3e-05,3.66526]
[1778426685955,37.32,80983.71,0.0,-0.97082,3e-05,3.6648]
[1778426687969,37.32,80976.34,0.0,-0.97106,3e-05,3.64]
[1778426688976,37.32,80969.44,0.0,-0.97128,3e-05,3.61679]
[1778426691997,37.32,80967.91,0.0,-0.97132,3e-05,3.61232]
[1778426696063,37.32,80966.2,0.0,-0.97137,3e-05,3.60729]
[1778426704084,37.33,80964.76,0.0,-0.97139,3e-05,3.60479]
[1778426711133,37.33,80963.81,0.0,-0.9714,3e-05,3.60346]
[1778426716168,37.34,80962.4,0.0,-0.97143,3e-05,3.60031]
[1778426722384,37.34,80962.21,0.0,-0.97143,3e-05,3.60021]
[1778426722505,37.34,80962.21,0.0,-0.97143,3e-05,3.60021]
[1778426722560,37.34,80962.21,0.0,-0.97143,3e-05,3.60021]
[1778426722602,37.34,80962.21,0.0,-0.97142,3e-05,3.60129]
[1778426728253,37.35,80962.36,0.0,-0.9714,3e-05,3.60341]
[1778426732281,37.35,80965.14,0.0,-0.97133,3e-05,3.61038]
[1778426734390,37.35,80965.15,0.0,-0.97133,3e-05,3.61067]
[1778426734486,37.35,80965.15,0.0,-0.97133,3e-05,3.61067]
[1778426734561,37.35,80965.15,0.0,-0.97133,3e-05,3.61067]
[1778426735302,37.35,80965.13,0.0,-0.97132,3e-05,3.6111]
[1778426742351,37.36,80965.09,0.0,-0.97131,3e-05,3.61273]
[1778426748394,37.36,80971.14,0.0,-0.9711,3e-05,3.63473]
[1778426749400,37.36,80974.45,0.0,-0.97099,3e-05,3.6462]
[1778426751605,37.36,80974.37,0.0,-0.97099,3e-05,3.64613]
[1778426751700,37.36,80974.37,0.0,-0.97099,3e-05,3.64613]
[1778426751811,37.36,80974.37,0.0,-0.97099,3e-05,3.64613]
[1778426751912,37.36,80974.37,0.0,-0.97099,3e-05,3.64632]
[1778426757456,37.37,80974.47,0.0,-0.97098,3e-05,3.64786]
[1778426762493,37.37,80974.57,0.0,-0.97096,3e-05,3.6492]
[1778426765620,37.37,80975.54,0.0,-0.97093,3e-05,3.65271]
[1778426765776,37.37,80975.54,0.0,-0.97093,3e-05,3.65271]
[1778426765812,37.37,80975.54,0.0,-0.97093,3e-05,3.65271]
[1778426765877,37.37,80975.43,0.0,-0.97093,3e-05,3.65272]
[1778426768536,37.37,80978.52,0.0,-0.97082,3e-05,3.66384]
[1778426771698,37.37,80978.53,0.0,-0.97082,3e-05,3.66423]
[1778426771759,37.37,80978.53,0.0,-0.97082,3e-05,3.66423]
[1778426771814,37.37,80978.53,0.0,-0.97082,3e-05,3.66423]
[1778426772161,37.37,80982.11,0.0,-0.9707,3e-05,3.67664]
[1778426777944,37.38,80984.38,0.0,-0.97062,3e-05,3.68516]
[1778426778062,37.38,80984.38,0.0,-0.97062,3e-05,3.68516]
[1778426778131,37.38,80984.38,0.0,-0.97062,3e-05,3.68516]
[1778426778310,37.38,80984.38,0.0,-0.97062,3e-05,3.68516]
[1778426778411,37.38,80984.38,0.0,-0.97062,3e-05,3.68543]
[1778426784593,37.38,80984.15,0.0,-0.97062,3e-05,3.68513]
[1778426784812,37.38,80984.15,0.0,-0.97062,3e-05,3.68513]
[1778426790691,37.38,80984.19,0.0,-0.97061,3e-05,3.68613]
[1778426793712,37.38,80978.07,0.0,-0.97083,3e-05,3.66198]
[1778426795698,37.38,80976.22,0.0,-0.97089,3e-05,3.6558]
[1778426795809,37.38,80976.22,0.0,-0.97089,3e-05,3.6558]
[1778426795882,37.38,80976.22,0.0,-0.97089,3e-05,3.6558]
[1778426796061,37.38,80976.22,0.0,-0.97089,3e-05,3.6558]
[1778426796113,37.38,80975.33,0.0,-0.97092,3e-05,3.65291]
[1778426802776,37.38,80975.02,0.0,-0.97092,3e-05,3.65294]
[1778426805777,37.39,80973.97,0.0,-0.97095,3e-05,3.64969]
[1778426805811,37.39,80973.97,0.0,-0.97095,3e-05,3.64969]
[1778426811838,37.39,80973.56,0.0,-0.97095,3e-05,3.64951]
[1778426814390,37.39,80973.72,0.0,-0.97095,3e-05,3.65023]
[1778426814512,37.39,80973.76,0.0,-0.97094,3e-05,3.65054]
[1778426814561,37.39,80973.76,0.0,-0.97094,3e-05,3.65054]
[1778426814613,37.39,80973.76,0.0,-0.97094,3e-05,3.65072]
[1778426822919,37.39,80974.07,0.0,-0.97092,3e-05,3.65319]
[1778426827955,37.4,80974.55,0.0,-0.97089,3e-05,3.65569]
[1778426835022,37.4,80974.28,0.0,-0.97089,3e-05,3.65593]
[1778426836573,37.4,80974.06,0.0,-0.9709,3e-05,3.65534]
[1778426836668,37.4,80974.06,0.0,-0.9709,3e-05,3.65534]
[1778426836810,37.4,80974.06,0.0,-0.9709,3e-05,3.65534]
[1778426837036,37.4,80973.88,0.0,-0.9709,3e-05,3.65489]
[1778426843078,37.4,80973.91,0.0,-0.97089,3e-05,3.65594]
[1778426849121,37.41,80973.04,0.0,-0.97091,3e-05,3.65396]
[1778426862212,37.41,80973.6,0.0,-0.9709,3e-05,3.6546]
[1778426864051,37.41,80973.56,0.0,-0.9709,3e-05,3.65463]
[1778426864061,37.41,80973.56,0.0,-0.9709,3e-05,3.65463]
[1778426864209,37.41,80973.56,0.0,-0.9709,3e-05,3.65463]
[1778426864310,37.41,80973.56,0.0,-0.9709,3e-05,3.65463]
[1778426864411,37.41,80973.56,0.0,-0.97089,3e-05,3.65498]
[1778426872282,37.42,80973.81,0.0,-0.97087,3e-05,3.65706]
[1778426876310,37.42,80979.09,0.0,-0.9707,3e-05,3.67578]
[1778426878428,37.42,80981.89,0.0,-0.9706,3e-05,3.68554]
[1778426878559,37.42,80982.86,0.0,-0.97057,3e-05,3.68914]
[1778426881345,37.42,80978.3,0.0,-0.97071,3e-05,3.67392]
[1778426882464,37.42,80978.3,0.0,-0.97071,3e-05,3.67392]
[1778426882514,37.42,80975.24,0.0,-0.97081,3e-05,3.66364]
[1778426882561,37.42,80975.24,0.0,-0.97081,3e-05,3.66364]
[1778426882587,37.42,80975.24,0.0,-0.97081,3e-05,3.66364]
[1778426882811,37.42,80975.24,0.0,-0.97081,3e-05,3.66364]
[1778426883359,37.42,80976.26,0.0,-0.97078,3e-05,3.66729]
[1778426892422,37.43,80976.15,0.0,-0.97076,3e-05,3.66842]
[1778426895591,37.43,80975.48,0.0,-0.97078,3e-05,3.66648]
[1778426895811,37.43,80975.48,0.0,-0.97078,3e-05,3.66648]
[1778426901486,37.43,80973.41,0.0,-0.97084,3e-05,3.66069]
[1778426907528,37.43,80973.3,0.0,-0.97083,3e-05,3.66139]
[1778426912563,37.44,80969.61,0.0,-0.97097,3e-05,3.64622]
[1778426912595,37.44,80969.61,0.0,-0.97097,3e-05,3.64622]
[1778426912809,37.44,80969.61,0.0,-0.97097,3e-05,3.64622]
[1778426912897,37.44,80969.61,0.0,-0.97097,3e-05,3.64622]
[1778426913060,37.44,80969.61,0.0,-0.97097,3e-05,3.64622]
[1778426913570,37.44,80969.46,0.0,-0.97097,3e-05,3.6459]
[1778426918606,37.44,80969.17,0.0,-0.97097,3e-05,3.64587]
[1778426923642,37.44,80968.27,0.0,-0.97099,3e-05,3.64378]
[1778426929684,37.45,80968.17,0.0,-0.97098,3e-05,3.64461]
[1778426934283,37.45,80968.27,0.0,-0.97098,3e-05,3.64515]
[1778426934312,37.45,80968.27,0.0,-0.97098,3e-05,3.64515]
[1778426939756,37.45,80967.87,0.0,-0.97097,3e-05,3.64553]
[1778426942777,37.45,80972.77,0.0,-0.97081,3e-05,3.66277]
[1778426943837,37.45,80972.77,0.0,-0.97081,3e-05,3.66277]
[1778426944062,37.45,80972.77,0.0,-0.97081,3e-05,3.66277]
[1778426944116,37.45,80972.77,0.0,-0.97081,3e-05,3.66277]
[1778426944309,37.45,80972.77,0.0,-0.97081,3e-05,3.66277]
[1778426944322,37.45,80974.85,0.0,-0.97074,3e-05,3.67002]
[1778426950833,37.46,80975.36,0.0,-0.97071,3e-05,3.67285]
[1778426951734,37.46,80975.36,0.0,-0.97071,3e-05,3.67285]
[1778426951810,37.46,80975.36,0.0,-0.97071,3e-05,3.67285]
[1778426953854,37.46,80978.6,0.0,-0.97061,3e-05,3.68438]
[1778426959152,37.46,80978.81,0.0,-0.97059,3e-05,3.68565]
[1778426959309,37.46,80978.81,0.0,-0.97059,3e-05,3.68565]
[1778426959384,37.46,80978.81,0.0,-0.97059,3e-05,3.68565]
[1778426959559,37.46,80978.81,0.0,-0.97059,3e-05,3.68565]
[1778426959595,37.46,80978.59,0.0,-0.9706,3e-05,3.68518]
[1778426965391,37.46,80976.58,0.0,-0.97066,3e-05,3.6789]
[1778426965565,37.46,80976.58,0.0,-0.97066,3e-05,3.6789]
[1778426969446,37.46,80975.22,0.0,-0.9707,3e-05,3.67457]
[1778426969561,37.46,80975.22,0.0,-0.9707,3e-05,3.67457]
[1778426969498,37.47,80972.76,0.0,-0.97077,3e-05,3.66685]
[1778426971326,37.47,80972.54,0.0,-0.97078,3e-05,3.6661]
[1778426971559,37.47,80972.54,0.0,-0.97078,3e-05,3.6661]
[1778426977018,37.47,80972.37,0.0,-0.9708,3e-05,3.66332]
[1778426982053,37.47,80972.3,0.0,-0.97079,3e-05,3.66402]
[1778426983256,37.47,80972.3,0.0,-0.97079,3e-05,3.66402]
[1778426983310,37.47,80972.3,0.0,-0.97079,3e-05,3.66402]
[1778426983812,37.47,80973.01,0.0,-0.97077,3e-05,3.66662]
[1778426984062,37.47,80973.01,0.0,-0.97077,3e-05,3.66662]
[1778426984067,37.47,80974.13,0.0,-0.97073,3e-05,3.67063]
[1778426989102,37.48,80972.13,0.0,-0.97078,3e-05,3.66469]
[1778426994137,37.48,80971.22,0.0,-0.9708,3e-05,3.66254]
[1778426995068,37.48,80971.22,0.0,-0.9708,3e-05,3.66254]
[1778426995311,37.48,80971.22,0.0,-0.9708,3e-05,3.66254]
[1778426996151,37.48,80968.14,0.0,-0.9709,3e-05,3.65244]
[1778426997205,37.48,80968.14,0.0,-0.9709,3e-05,3.65244]
[1778426997312,37.48,80968.14,0.0,-0.9709,3e-05,3.65244]
[1778426997624,37.48,80968.14,0.0,-0.9709,3e-05,3.65244]
[1778426997412,37.48,80963.92,0.0,-0.97103,3e-05,3.63833]
[1778426997813,37.48,80963.92,0.0,-0.97103,3e-05,3.63833]
[1778426998167,37.48,80957.51,0.0,-0.97124,3e-05,3.61688]
[1778427000188,37.48,80956.0,0.0,-0.97128,3e-05,3.61205]
[1778427000279,37.48,80956.0,0.0,-0.97128,3e-05,3.61205]
[1778427000309,37.48,80956.0,0.0,-0.97128,3e-05,3.61205]
[1778427000380,37.48,80955.03,0.0,-0.97131,3e-05,3.60905]
[1778427006224,37.49,80952.92,0.0,-0.97136,3e-05,3.60358]
[1778427008363,37.49,80953.06,0.0,-0.97135,3e-05,3.60432]
[1778427008536,37.49,80953.06,0.0,-0.97135,3e-05,3.60432]
[1778427008560,37.49,80953.06,0.0,-0.97135,3e-05,3.60432]
[1778427008637,37.49,80953.08,0.0,-0.97135,3e-05,3.60491]
[1778427014280,37.49,80952.79,0.0,-0.97135,3e-05,3.60522]
[1778427017706,37.49,80951.39,0.0,-0.97138,3e-05,3.60127]
[1778427017809,37.49,80951.39,0.0,-0.97138,3e-05,3.60127]
[1778427017928,37.49,80951.39,0.0,-0.97138,3e-05,3.60127]
[1778427018061,37.49,80951.39,0.0,-0.97138,3e-05,3.60127]
[1778427018308,37.49,80950.42,0.0,-0.97141,3e-05,3.59827]
[1778427023343,37.5,80951.52,0.0,-0.97136,3e-05,3.60325]
[1778427025357,37.5,80954.58,0.0,-0.97126,3e-05,3.61405]
[1778427026525,37.5,80954.58,0.0,-0.97126,3e-05,3.61405]
[1778427026560,37.5,80954.58,0.0,-0.97126,3e-05,3.61405]
[1778427030392,37.5,80960.67,0.0,-0.97106,3e-05,3.63575]
[1778427030994,37.5,80960.67,0.0,-0.97106,3e-05,3.63575]
[1778427031058,37.5,80960.67,0.0,-0.97106,3e-05,3.63575]
[1778427031594,37.5,80960.67,0.0,-0.97106,3e-05,3.63575]
[1778427031660,37.5,80961.98,0.0,-0.97104,3e-05,3.63712]
[1778427031811,37.5,80961.98,0.0,-0.97104,3e-05,3.63712]
[1778427037441,37.51,80962.25,0.0,-0.97102,3e-05,3.63897]
[1778427040463,37.51,80958.83,0.0,-0.97112,3e-05,3.62796]
[1778427040809,37.51,80958.83,0.0,-0.97112,3e-05,3.62796]
[1778427041063,37.51,80958.83,0.0,-0.97112,3e-05,3.62796]
[1778427045498,37.51,80965.95,0.0,-0.97089,3e-05,3.65312]
[1778427046505,37.51,80974.56,0.0,-0.97061,3e-05,3.68265]
[1778427047132,37.51,80974.56,0.0,-0.97061,3e-05,3.68265]
[1778427047311,37.51,80974.56,0.0,-0.97061,3e-05,3.68265]
[1778427048045,37.51,80976.48,0.0,-0.97054,3e-05,3.68938]
[1778427048062,37.51,80976.48,0.0,-0.97054,3e-05,3.68938]
[1778427048519,37.51,80976.29,0.0,-0.97055,3e-05,3.68885]
[1778427053554,37.51,80975.43,0.0,-0.97057,3e-05,3.68659]
[1778427055395,37.52,80975.76,0.0,-0.97056,3e-05,3.68784]
[1778427055563,37.52,80975.76,0.0,-0.97056,3e-05,3.68784]
[1778427060603,37.52,80973.8,0.0,-0.97061,3e-05,3.68187]
[1778427061421,37.52,80973.8,0.0,-0.97061,3e-05,3.68187]
[1778427061561,37.52,80973.8,0.0,-0.97061,3e-05,3.68187]
[1778427061610,37.52,80970.59,0.0,-0.97072,3e-05,3.67105]
[1778427062090,37.52,80970.59,0.0,-0.97072,3e-05,3.67105]
[1778427062312,37.52,80970.59,0.0,-0.97072,3e-05,3.67105]
[1778427062618,37.52,80968.35,0.0,-0.97079,3e-05,3.66357]
[1778427063625,37.52,80964.43,0.0,-0.97091,3e-05,3.65042]
[1778427069669,37.52,80962.41,0.0,-0.97096,3e-05,3.64472]
[1778427070920,37.52,80962.46,0.0,-0.97096,3e-05,3.64508]
[1778427071062,37.52,80962.46,0.0,-0.97096,3e-05,3.64508]
[1778427078730,37.53,80963.3,0.0,-0.97092,3e-05,3.64943]
[1778427083765,37.53,80962.75,0.0,-0.97093,3e-05,3.64845]
[1778427088796,37.53,80961.87,0.0,-0.97095,3e-05,3.64619]
[1778427088809,37.53,80961.87,0.0,-0.97095,3e-05,3.64619]
[1778427090087,37.53,80959.85,0.0,-0.97101,3e-05,3.63952]
[1778427090309,37.53,80959.85,0.0,-0.97101,3e-05,3.63952]
[1778427090409,37.53,80960.05,0.0,-0.97101,3e-05,3.64039]
[1778427096307,37.53,80959.28,0.0,-0.97105,3e-05,3.63526]
[1778427096558,37.53,80959.28,0.0,-0.97105,3e-05,3.63526]
[1778427096612,37.54,80964.84,0.0,-0.97087,3e-05,3.65446]
[1778427096858,37.54,80969.95,0.0,-0.9707,3e-05,3.67184]
[1778427101893,37.54,80970.2,0.0,-0.97069,3e-05,3.67337]
[1778427107398,37.54,80972.73,0.0,-0.9706,3e-05,3.68255]
[1778427107568,37.54,80972.73,0.0,-0.9706,3e-05,3.68255]
[1778427108650,37.54,80973.42,0.0,-0.97057,3e-05,3.68516]
[1778427108751,37.54,80975.54,0.0,-0.9705,3e-05,3.69252]
[1778427108810,37.54,80975.54,0.0,-0.9705,3e-05,3.69252]
[1778427113959,37.54,80978.81,0.0,-0.97039,3e-05,3.70414]
[1778427114060,37.54,80978.81,0.0,-0.97039,3e-05,3.70414]
[1778427122035,37.54,80981.15,0.0,-0.97031,3e-05,3.71303]
[1778427123042,37.54,80977.68,0.0,-0.97042,3e-05,3.70122]
[1778427125567,37.54,80975.64,0.0,-0.97049,3e-05,3.69436]
[1778427125811,37.55,80976.75,0.0,-0.97045,3e-05,3.6984]
[1778427126892,37.55,80977.32,0.0,-0.97043,3e-05,3.70035]
[1778427127059,37.55,80977.32,0.0,-0.97043,3e-05,3.70035]
[1778427127070,37.55,80977.29,0.0,-0.97043,3e-05,3.70037]
[1778427131881,37.55,80979.43,0.0,-0.97036,3e-05,3.70802]
[1778427132062,37.55,80979.43,0.0,-0.97036,3e-05,3.70802]
[1778427138148,37.55,80977.01,0.0,-0.97043,3e-05,3.70064]
[1778427139918,37.55,80977.15,0.0,-0.97042,3e-05,3.70124]
[1778427140061,37.55,80977.15,0.0,-0.97042,3e-05,3.70124]
[1778427141283,37.55,80977.66,0.0,-0.9704,3e-05,3.7031]
[1778427141310,37.55,80977.66,0.0,-0.9704,3e-05,3.7031]
[1778427141410,37.55,80977.98,0.0,-0.97039,3e-05,3.70431]
[1778427145645,37.55,80975.7,0.0,-0.97046,3e-05,3.69661]
[1778427145811,37.55,80975.7,0.0,-0.97046,3e-05,3.69661]
[1778427150468,37.55,80977.37,0.0,-0.9704,3e-05,3.70319]
[1778427150559,37.55,80977.37,0.0,-0.9704,3e-05,3.70319]
[1778427151925,37.55,80980.28,0.0,-0.97033,3e-05,3.70986]
[1778427152060,37.55,80980.28,0.0,-0.97033,3e-05,3.70986]
[1778427152245,37.55,80981.17,0.0,-0.9703,3e-05,3.71301]
[1778427157280,37.55,80982.15,0.0,-0.97027,3e-05,3.71684]
[1778427158501,37.55,80982.15,0.0,-0.97027,3e-05,3.71684]
[1778427158557,37.55,80982.15,0.0,-0.97027,3e-05,3.71684]
[1778427160301,37.56,80977.83,0.0,-0.9704,3e-05,3.70229]
[1778427161524,37.56,80977.83,0.0,-0.9704,3e-05,3.70229]
[1778427161560,37.56,80977.83,0.0,-0.9704,3e-05,3.70229]
[1778427161580,37.56,80975.71,0.0,-0.97047,3e-05,3.69515]
[1778427162402,37.56,80975.71,0.0,-0.97047,3e-05,3.69515]
[1778427162572,37.56,80975.71,0.0,-0.97047,3e-05,3.69515]
[1778427164329,37.56,80965.37,0.0,-0.9708,3e-05,3.6603]
[1778427165505,37.56,80965.37,0.0,-0.9708,3e-05,3.6603]
[1778427165561,37.56,80965.37,0.0,-0.9708,3e-05,3.6603]
[1778427165662,37.56,80963.72,0.0,-0.97085,3e-05,3.65507]
[1778427169364,37.56,80967.25,0.0,-0.97073,3e-05,3.66765]
[1778427171378,37.56,80970.2,0.0,-0.97063,3e-05,3.67801]
[1778427174061,37.56,80971.64,0.0,-0.97058,3e-05,3.68323]
[1778427179435,37.56,80973.18,0.0,-0.97053,3e-05,3.68934]
[1778427183730,37.57,80972.75,0.0,-0.97054,3e-05,3.6883]
[1778427183811,37.57,80972.75,0.0,-0.97054,3e-05,3.6883]
[1778427183831,37.57,80972.53,0.0,-0.97054,3e-05,3.68784]
[1778427184949,37.57,80972.53,0.0,-0.97054,3e-05,3.68784]
[1778427185061,37.57,80972.53,0.0,-0.97054,3e-05,3.68784]
[1778427190512,37.57,80972.56,0.0,-0.97053,3e-05,3.68881]
[1778427196119,37.57,80972.56,0.0,-0.97053,3e-05,3.68881]
[1778427196311,37.57,80972.56,0.0,-0.97053,3e-05,3.68881]
[1778427196554,37.57,80972.42,0.0,-0.97053,3e-05,3.68921]
[1778427197590,37.57,80972.42,0.0,-0.97053,3e-05,3.68921]
[1778427197810,37.57,80972.42,0.0,-0.97053,3e-05,3.68921]
[1778427203605,37.57,80974.32,0.0,-0.97046,3e-05,3.69675]
[1778427204612,37.57,80982.46,0.0,-0.97019,3e-05,3.72482]
[1778427205539,37.57,80982.46,0.0,-0.97019,3e-05,3.72482]
[1778427205619,37.57,80981.85,0.0,-0.97021,3e-05,3.72286]
[1778427206745,37.57,80981.85,0.0,-0.97021,3e-05,3.72286]
[1778427207864,37.58,80981.75,0.0,-0.97021,3e-05,3.72271]
[1778427217642,37.58,80984.08,0.0,-0.97015,3e-05,3.7281]
[1778427217810,37.58,80984.08,0.0,-0.97015,3e-05,3.7281]
[1778427217821,37.58,80984.08,0.0,-0.97015,3e-05,3.72819]
[1778427219825,37.58,80984.01,0.0,-0.97015,3e-05,3.72803]
[1778427220060,37.58,80984.17,0.0,-0.97014,3e-05,3.72867]
[1778427225761,37.58,80986.79,0.0,-0.97005,3e-05,3.73821]
[1778427226983,37.58,80987.27,0.0,-0.97004,3e-05,3.73994]
[1778427227059,37.58,80987.27,0.0,-0.97004,3e-05,3.73994]
[1778427227775,37.58,80987.01,0.0,-0.97005,3e-05,3.73911]
[1778427227983,37.58,80987.01,0.0,-0.97005,3e-05,3.73911]
[1778427228060,37.58,80987.01,0.0,-0.97005,3e-05,3.73911]
[1778427230796,37.58,80981.76,0.0,-0.97022,3e-05,3.72125]
[1778427231803,37.58,80978.21,0.0,-0.97033,3e-05,3.70916]
[1778427232810,37.58,80975.47,0.0,-0.97042,3e-05,3.69988]
[1778427233215,37.58,80975.47,0.0,-0.97042,3e-05,3.69988]
[1778427233308,37.58,80975.47,0.0,-0.97042,3e-05,3.69988]
[1778427233817,37.58,80972.74,0.0,-0.97051,3e-05,3.69068]
[1778427234827,37.58,80969.04,0.0,-0.97062,3e-05,3.67819]
[1778427235208,37.58,80969.04,0.0,-0.97062,3e-05,3.67819]
[1778427235309,37.58,80969.04,0.0,-0.97062,3e-05,3.67819]
[1778427240874,37.58,80968.62,0.0,-0.97063,3e-05,3.67774]
[1778427244778,37.59,80970.93,0.0,-0.97055,3e-05,3.68607]
[1778427244810,37.59,80970.93,0.0,-0.97055,3e-05,3.68607]
[1778427244902,37.59,80971.59,0.0,-0.97053,3e-05,3.68846]
[1778427246158,37.59,80972.09,0.0,-0.97051,3e-05,3.6903]
[1778427246308,37.59,80972.09,0.0,-0.97051,3e-05,3.6903]
[1778427252958,37.59,80971.62,0.0,-0.97052,3e-05,3.68957]
[1778427254972,37.59,80975.89,0.0,-0.97037,3e-05,3.70443]
[1778427255956,37.59,80975.89,0.0,-0.97037,3e-05,3.70443]
[1778427256059,37.59,80975.89,0.0,-0.97037,3e-05,3.70443]
[1778427256121,37.59,80975.32,0.0,-0.97039,3e-05,3.70257]
[1778427257387,37.59,80975.32,0.0,-0.97039,3e-05,3.70257]
[1778427257559,37.59,80975.32,0.0,-0.97039,3e-05,3.70257]
[1778427263029,37.59,80976.85,0.0,-0.97034,3e-05,3.7085]
[1778427266791,37.59,80977.36,0.0,-0.97032,3e-05,3.71043]
[1778427266809,37.59,80977.36,0.0,-0.97032,3e-05,3.71043]
[1778427266946,37.59,80976.71,0.0,-0.97034,3e-05,3.70838]
[1778427268348,37.59,80975.54,0.0,-0.97038,3e-05,3.70438]
[1778427268568,37.59,80975.54,0.0,-0.97038,3e-05,3.70438]
[1778427274106,37.6,80972.87,0.0,-0.97048,3e-05,3.6925]
[1778427275126,37.6,80972.87,0.0,-0.97048,3e-05,3.6925]
[1778427275309,37.6,80972.87,0.0,-0.97048,3e-05,3.6925]
[1778427275350,37.6,80973.3,0.0,-0.97047,3e-05,3.69408]
[1778427276665,37.6,80973.3,0.0,-0.97047,3e-05,3.69408]
[1778427276812,37.6,80973.3,0.0,-0.97047,3e-05,3.69408]
[1778427282162,37.6,80972.1,0.0,-0.9705,3e-05,3.69078]
[1778427284368,37.6,80972.28,0.0,-0.97049,3e-05,3.69151]
[1778427284559,37.6,80972.28,0.0,-0.97049,3e-05,3.69151]
[1778427284626,37.6,80976.65,0.0,-0.97035,3e-05,3.70657]
[1778427285183,37.6,80981.39,0.0,-0.97019,3e-05,3.72292]
[1778427286107,37.6,80981.39,0.0,-0.97019,3e-05,3.72292]
[1778427286313,37.6,80981.39,0.0,-0.97019,3e-05,3.72292]
[1778427289681,37.6,80983.98,0.0,-0.97011,3e-05,3.73199]
[1778427289809,37.6,80983.98,0.0,-0.97011,3e-05,3.73199]
[1778427289823,37.6,80984.99,0.0,-0.97007,3e-05,3.73556]
[1778427290749,37.6,80984.99,0.0,-0.97007,3e-05,3.73556]
[1778427290810,37.6,80984.99,0.0,-0.97007,3e-05,3.73556]
[1778427296260,37.6,80985.14,0.0,-0.97006,3e-05,3.73634]
[1778427298174,37.6,80985.03,0.0,-0.97007,3e-05,3.73602]
[1778427298309,37.6,80985.03,0.0,-0.97007,3e-05,3.73602]
[1778427304316,37.6,80985.86,0.0,-0.97004,3e-05,3.73922]
[1778427309351,37.6,80985.82,0.0,-0.97004,3e-05,3.73931]
[1778427314386,37.6,80986.58,0.0,-0.97001,3e-05,3.74214]
[1778427319421,37.6,80985.99,0.0,-0.97003,3e-05,3.74027]
[1778427324456,37.6,80986.62,0.0,-0.97,3e-05,3.74259]
[1778427333519,37.6,80987.93,0.0,-0.96999,3e-05,3.74365]
[1778427335602,37.6,80987.93,0.0,-0.96999,3e-05,3.74365]
[1778427335810,37.6,80987.93,0.0,-0.96999,3e-05,3.74365]
[1778427335895,37.6,80987.86,0.0,-0.96999,3e-05,3.74341]
[1778427337472,37.6,80987.86,0.0,-0.96999,3e-05,3.74341]
[1778427337559,37.6,80987.86,0.0,-0.96999,3e-05,3.74341]
[1778427337660,37.6,80992.03,0.0,-0.96985,3e-05,3.75781]
[1778427339561,37.6,80994.79,0.0,-0.96976,3e-05,3.7673]
[1778427344596,37.6,80994.39,0.0,-0.96978,3e-05,3.76571]
[1778427345647,37.6,80994.39,0.0,-0.96978,3e-05,3.76571]
[1778427345811,37.6,80994.39,0.0,-0.96978,3e-05,3.76571]
[1778427345911,37.6,80994.39,0.0,-0.96978,3e-05,3.76563]
[1778427347123,37.6,80994.5,0.0,-0.96977,3e-05,3.76601]
[1778427347311,37.6,80994.5,0.0,-0.96977,3e-05,3.76601]
[1778427352652,37.6,80994.64,0.0,-0.96977,3e-05,3.76624]
[1778427354239,37.6,80995.0,0.0,-0.96976,3e-05,3.76745]
[1778427354308,37.6,80995.0,0.0,-0.96976,3e-05,3.76745]
[1778427354666,37.6,80995.51,0.0,-0.96974,3e-05,3.76917]
[1778427355673,37.6,81000.39,0.0,-0.96958,3e-05,3.78607]
[1778427356617,37.6,81000.39,0.0,-0.96958,3e-05,3.78607]
[1778427356809,37.6,81000.39,0.0,-0.96958,3e-05,3.78607]
[1778427361715,37.6,81007.53,0.0,-0.96935,3e-05,3.81049]
[1778427363008,37.6,81007.53,0.0,-0.96935,3e-05,3.81049]
[1778427363058,37.6,81008.09,0.0,-0.96933,3e-05,3.81237]
[1778427363729,37.6,81011.79,0.0,-0.96921,3e-05,3.8252]
[1778427364879,37.6,81011.79,0.0,-0.96921,3e-05,3.8252]
[1778427365060,37.6,81011.87,0.0,-0.96921,3e-05,3.82523]
[1778427369771,37.6,81016.42,0.0,-0.96906,3e-05,3.84062]
[1778427370670,37.6,81016.42,0.0,-0.96906,3e-05,3.84062]
[1778427370809,37.6,81016.42,0.0,-0.96906,3e-05,3.84062]
[1778427370875,37.6,81016.89,0.0,-0.96905,3e-05,3.84196]
[1778427371902,37.6,81016.89,0.0,-0.96905,3e-05,3.84196]
[1778427372063,37.6,81016.68,0.0,-0.96905,3e-05,3.84106]
[1778427377827,37.59,81018.04,0.0,-0.96902,3e-05,3.84501]
[1778427379841,37.59,81023.22,0.0,-0.96884,3e-05,3.86294]
[1778427380360,37.59,81023.22,0.0,-0.96884,3e-05,3.86294]
[1778427380559,37.59,81023.22,0.0,-0.96884,3e-05,3.86294]
[1778427380848,37.59,81025.7,0.0,-0.96876,3e-05,3.87154]
[1778427381985,37.59,81025.7,0.0,-0.96876,3e-05,3.87154]
[1778427382061,37.59,81025.7,0.0,-0.96876,3e-05,3.87154]
[1778427382862,37.59,81030.02,0.0,-0.96862,3e-05,3.88643]
[1778427385891,37.59,81029.71,0.0,-0.96863,3e-05,3.88489]
[1778427385996,37.59,81037.08,0.0,-0.96838,3e-05,3.91083]
[1778427386898,37.59,81060.7,0.0,-0.96756,4e-05,3.99556]
[1778427387913,37.59,81064.05,0.0,-0.96745,4e-05,4.00768]
[1778427388922,37.59,81069.32,0.0,-0.96726,4e-05,4.02656]
[1778427389803,37.59,81069.32,0.0,-0.96726,4e-05,4.02656]
[1778427389929,37.59,81073.27,0.0,-0.96713,4e-05,4.04051]
[1778427390945,37.59,81079.35,0.0,-0.96692,4e-05,4.06223]
[1778427391948,37.58,81085.35,0.0,-0.96674,4e-05,4.07947]
[1778427392955,37.58,81082.65,0.0,-0.96684,4e-05,4.069]
[1778427393964,37.58,81079.16,0.0,-0.96697,4e-05,4.05569]
[1778427394969,37.58,81083.0,0.0,-0.96684,4e-05,4.0692]
[1778427395976,37.58,81079.96,0.0,-0.96695,4e-05,4.05753]
[1778427398942,37.58,81080.31,0.0,-0.96695,4e-05,4.05772]
[1778427399059,37.58,81080.31,0.0,-0.96695,4e-05,4.05772]
[1778427398997,37.57,81076.99,0.0,-0.96708,4e-05,4.04439]
[1778427400011,37.57,81075.4,0.0,-0.96715,4e-05,4.0374]
[1778427400220,37.57,81075.4,0.0,-0.96715,4e-05,4.0374]
[1778427401013,37.57,81072.0,0.0,-0.96728,4e-05,4.02384]
[1778427402020,37.56,81067.47,0.0,-0.96745,4e-05,4.00624]
[1778427403027,37.56,81071.85,0.0,-0.96731,4e-05,4.021]
[1778427404034,37.56,81074.61,0.0,-0.96722,4e-05,4.02987]
[1778427404190,37.56,81074.61,0.0,-0.96722,4e-05,4.02987]
[1778427405041,37.55,81074.22,0.0,-0.96724,4e-05,4.02795]
[1778427410076,37.55,81075.22,0.0,-0.96723,4e-05,4.02911]
[1778427412759,37.55,81076.41,0.0,-0.9672,4e-05,4.03245]
[1778427412811,37.55,81076.41,0.0,-0.9672,4e-05,4.03245]
[1778427413396,37.54,81075.77,0.0,-0.96723,4e-05,4.02962]
[1778427413558,37.54,81075.77,0.0,-0.96723,4e-05,4.02962]
[1778427414110,37.54,81073.68,0.0,-0.96731,4e-05,4.02152]
[1778427419146,37.54,81074.66,0.0,-0.96729,4e-05,4.0227]
[1778427420152,37.53,81071.38,0.0,-0.96742,4e-05,4.0103]
[1778427420619,37.53,81071.38,0.0,-0.96742,4e-05,4.0103]
[1778427421159,37.53,81063.13,0.0,-0.96771,4e-05,3.97999]
[1778427422166,37.53,81059.74,0.0,-0.96783,3e-05,3.96736]
[1778427424595,37.53,81060.06,0.0,-0.96782,3e-05,3.96813]
[1778427424689,37.53,81059.98,0.0,-0.96783,3e-05,3.96745]
[1778427425187,37.53,81057.76,0.0,-0.96791,3e-05,3.95908]
[1778427426194,37.53,81049.9,0.0,-0.96819,3e-05,3.93051]
[1778427427205,37.53,81047.57,0.0,-0.96827,3e-05,3.92179]
[1778427428212,37.53,81039.42,0.0,-0.96856,3e-05,3.89244]
[1778427429219,37.53,81039.45,0.0,-0.96856,3e-05,3.89228]
[1778427431236,37.52,81040.91,0.0,-0.96851,3e-05,3.89722]
[1778427431308,37.52,81040.91,0.0,-0.96851,3e-05,3.89722]
[1778427431337,37.52,81044.8,0.0,-0.96838,3e-05,3.9108]
[1778427432240,37.52,81046.72,0.0,-0.96832,3e-05,3.91737]
[1778427434537,37.52,81047.59,0.0,-0.96829,3e-05,3.92017]
[1778427434559,37.52,81047.59,0.0,-0.96829,3e-05,3.92017]
[1778427434661,37.52,81047.42,0.0,-0.9683,3e-05,3.91926]
[1778427435832,37.52,81047.42,0.0,-0.9683,3e-05,3.91926]
[1778427436064,37.52,81047.42,0.0,-0.9683,3e-05,3.91926]
[1778427436096,37.52,81042.9,0.0,-0.96846,3e-05,3.90255]
[1778427438282,37.52,81048.85,0.0,-0.96826,3e-05,3.92323]
[1778427439326,37.52,81048.85,0.0,-0.96826,3e-05,3.92323]
[1778427439557,37.52,81048.85,0.0,-0.96826,3e-05,3.92323]
[1778427439659,37.52,81045.17,0.0,-0.96839,3e-05,3.90978]
[1778427445331,37.51,81044.34,0.0,-0.96844,3e-05,3.90491]
[1778427447099,37.51,81044.34,0.0,-0.96844,3e-05,3.90491]
[1778427447345,37.51,81049.11,0.0,-0.96828,3e-05,3.92124]
[1778427448841,37.51,81049.11,0.0,-0.96828,3e-05,3.92124]
[1778427449063,37.51,81049.11,0.0,-0.96828,3e-05,3.92124]
[1778427449117,37.51,81054.35,0.0,-0.9681,3e-05,3.93929]
[1778427450366,37.51,81056.63,0.0,-0.96803,3e-05,3.94713]
[1778427454963,37.5,81055.14,0.0,-0.96812,3e-05,3.93698]
[1778427455059,37.5,81055.14,0.0,-0.96812,3e-05,3.93698]
[1778427455402,37.5,81057.2,0.0,-0.96806,3e-05,3.94357]
[1778427456408,37.5,81061.44,0.0,-0.96791,3e-05,3.9584]
[1778427457379,37.5,81061.44,0.0,-0.96791,3e-05,3.9584]
[1778427457558,37.5,81061.44,0.0,-0.96791,3e-05,3.9584]
[1778427457660,37.5,81065.89,0.0,-0.96776,3e-05,3.974]
[1778427460436,37.5,81063.9,0.0,-0.96784,3e-05,3.96544]
[1778427462379,37.5,81064.47,0.0,-0.96783,3e-05,3.96704]
[1778427462558,37.5,81064.47,0.0,-0.96783,3e-05,3.96704]
[1778427465561,37.49,81063.83,0.0,-0.96787,3e-05,3.96339]
[1778427465812,37.49,81063.83,0.0,-0.96787,3e-05,3.96339]
[1778427465872,37.49,81065.82,0.0,-0.9678,3e-05,3.96966]
[1778427466478,37.49,81067.83,0.0,-0.96773,4e-05,3.97692]
[1778427471513,37.48,81068.58,0.0,-0.96773,4e-05,3.97729]
[1778427475043,37.48,81068.58,0.0,-0.96773,4e-05,3.97729]
[1778427475060,37.48,81068.58,0.0,-0.96773,4e-05,3.97729]
[1778427480576,37.47,81067.16,0.0,-0.96782,3e-05,3.96789]
[1778427482383,37.47,81065.98,0.0,-0.96787,3e-05,3.96317]
[1778427482558,37.47,81065.98,0.0,-0.96787,3e-05,3.96317]
[1778427482590,37.47,81069.13,0.0,-0.96776,4e-05,3.97408]
[1778427484815,37.47,81068.99,0.0,-0.96777,4e-05,3.9731]
[1778427484917,37.46,81069.6,0.0,-0.96776,4e-05,3.97435]
[1778427486618,37.46,81067.9,0.0,-0.96782,3e-05,3.96774]
[1778427491380,37.46,81067.05,0.0,-0.96787,3e-05,3.96328]
[1778427491563,37.46,81067.05,0.0,-0.96787,3e-05,3.96328]
[1778427495683,37.45,81072.37,0.0,-0.96771,4e-05,3.97972]
[1778427497050,37.45,81072.37,0.0,-0.96771,4e-05,3.97972]
[1778427497148,37.45,81075.19,0.0,-0.96762,4e-05,3.98899]
[1778427499080,37.45,81075.47,0.0,-0.96761,4e-05,3.99]
[1778427501065,37.45,81073.75,0.0,-0.96768,4e-05,3.98224]
[1778427501155,37.44,81075.89,0.0,-0.96761,4e-05,3.98948]
[1778427503739,37.44,81085.15,0.0,-0.9673,4e-05,4.02217]
[1778427506111,37.44,81086.36,0.0,-0.96726,4e-05,4.02611]
[1778427506114,37.44,81091.87,0.0,-0.96707,4e-05,4.04523]
[1778427506308,37.44,81091.87,0.0,-0.96707,4e-05,4.04523]
[1778427509312,37.43,81089.83,0.0,-0.96716,4e-05,4.03667]
[1778427509559,37.43,81089.83,0.0,-0.96716,4e-05,4.03667]
[1778427514821,37.43,81089.47,0.0,-0.96723,4e-05,4.02851]
[1778427519856,37.42,81082.19,0.0,-0.96751,4e-05,3.99941]
[1778427521211,37.42,81082.19,0.0,-0.96751,4e-05,3.99941]
[1778427521308,37.42,81081.86,0.0,-0.96753,4e-05,3.99771]
[1778427523884,37.41,81076.49,0.0,-0.96773,4e-05,3.97684]
[1778427525228,37.41,81076.49,0.0,-0.96773,4e-05,3.97684]
[1778427525308,37.41,81074.19,0.0,-0.96782,4e-05,3.96751]
[1778427528926,37.41,81073.47,0.0,-0.96786,3e-05,3.96396]
[1778427529060,37.41,81073.47,0.0,-0.96786,3e-05,3.96396]
[1778427529161,37.41,81077.24,0.0,-0.96773,4e-05,3.97665]
[1778427530933,37.4,81080.89,0.0,-0.96761,4e-05,3.98889]
[1778427532055,37.4,81080.89,0.0,-0.96761,4e-05,3.98889]
[1778427532156,37.4,81081.92,0.0,-0.96758,4e-05,3.99212]
[1778427532308,37.4,81081.92,0.0,-0.96758,4e-05,3.99212]
[1778427535148,37.4,81084.6,0.0,-0.9675,4e-05,4.00083]
[1778427535309,37.4,81086.86,0.0,-0.96742,4e-05,4.00853]
[1778427539650,37.39,81089.4,0.0,-0.96736,4e-05,4.01561]
[1778427539807,37.39,81089.4,0.0,-0.96736,4e-05,4.01561]
[1778427539996,37.39,81090.53,0.0,-0.96732,4e-05,4.01918]
[1778427542236,37.39,81090.46,0.0,-0.96733,4e-05,4.01836]
[1778427542309,37.39,81092.41,0.0,-0.96727,4e-05,4.02492]
[1778427546040,37.38,81098.22,0.0,-0.96708,4e-05,4.04382]
[1778427547978,37.38,81097.49,0.0,-0.96711,4e-05,4.04055]
[1778427548058,37.38,81097.49,0.0,-0.96711,4e-05,4.04055]
[1778427548138,37.38,81097.03,0.0,-0.96714,4e-05,4.03826]
[1778427549363,37.38,81096.85,0.0,-0.96715,4e-05,4.03701]
[1778427549559,37.38,81096.85,0.0,-0.96715,4e-05,4.03701]
[1778427554292,37.37,81098.32,0.0,-0.96712,4e-05,4.04002]
[1778427554308,37.37,81098.32,0.0,-0.96712,4e-05,4.04002]
[1778427555105,37.37,81093.73,0.0,-0.96729,4e-05,4.02203]
[1778427556112,37.36,81090.25,0.0,-0.96742,4e-05,4.00877]
[1778427558285,37.36,81090.61,0.0,-0.96742,4e-05,4.00954]
[1778427558308,37.36,81090.61,0.0,-0.96742,4e-05,4.00954]
[1778427559133,37.36,81090.08,0.0,-0.96745,4e-05,4.00651]
[1778427563077,37.36,81090.75,0.0,-0.96744,4e-05,4.00732]
[1778427563309,37.36,81090.75,0.0,-0.96744,4e-05,4.00732]
[1778427567543,37.35,81093.47,0.0,-0.96737,4e-05,4.0145]
[1778427567560,37.35,81093.47,0.0,-0.96737,4e-05,4.0145]
[1778427568196,37.35,81096.81,0.0,-0.96726,4e-05,4.02614]
[1778427570087,37.35,81096.86,0.0,-0.96726,4e-05,4.02574]
[1778427570307,37.35,81096.86,0.0,-0.96726,4e-05,4.02574]
[1778427570210,37.34,81096.56,0.0,-0.96728,4e-05,4.02406]
[1778427576252,37.33,81096.42,0.0,-0.96734,4e-05,4.01642]
[1778427577340,37.33,81097.1,0.0,-0.96732,4e-05,4.01834]
[1778427577558,37.33,81097.1,0.0,-0.96732,4e-05,4.01834]
[1778427584308,37.32,81098.8,0.0,-0.9673,4e-05,4.0205]
[1778427589343,37.31,81099.15,0.0,-0.96732,4e-05,4.0189]
[1778427592090,37.31,81098.94,0.0,-0.96733,4e-05,4.01756]
[1778427592310,37.31,81098.94,0.0,-0.96733,4e-05,4.01756]
[1778427594929,37.31,81096.12,0.0,-0.96744,4e-05,4.00614]
[1778427595061,37.31,81096.12,0.0,-0.96744,4e-05,4.00614]
[1778427595162,37.31,81096.09,0.0,-0.96746,4e-05,4.0044]
[1778427598958,37.3,81095.7,0.0,-0.96749,4e-05,4.0019]
[1778427599062,37.3,81095.7,0.0,-0.96749,4e-05,4.0019]
[1778427599413,37.3,81087.78,0.0,-0.96778,4e-05,3.97203]
[1778427600420,37.3,81088.37,0.0,-0.96776,4e-05,3.97368]
[1778427603643,37.3,81088.36,0.0,-0.96777,4e-05,3.97267]
[1778427603808,37.3,81088.36,0.0,-0.96777,4e-05,3.97267]
[1778427603910,37.29,81090.53,0.0,-0.9677,4e-05,3.98006]
[1778427604555,37.29,81090.53,0.0,-0.9677,4e-05,3.98006]
[1778427604808,37.29,81090.53,0.0,-0.9677,4e-05,3.98006]
[1778427609398,37.29,81091.81,0.0,-0.96767,4e-05,3.98271]
[1778427611378,37.28,81092.46,0.0,-0.96766,4e-05,3.98357]
[1778427611559,37.28,81092.46,0.0,-0.96766,4e-05,3.98357]
[1778427611660,37.28,81092.49,0.0,-0.96767,4e-05,3.98318]
[1778427619322,37.28,81092.38,0.0,-0.9677,4e-05,3.98032]
[1778427622574,37.27,81097.67,0.0,-0.96754,4e-05,3.99664]
[1778427627612,37.26,81099.48,0.0,-0.9675,4e-05,4.00064]
[1778427632648,37.25,81099.01,0.0,-0.96757,4e-05,3.99269]
[1778427637684,37.25,81101.63,0.0,-0.9675,4e-05,3.99968]
[1778427648382,37.24,81101.85,0.0,-0.96751,4e-05,3.99839]
[1778427648765,37.23,81133.33,0.0,-0.96642,4e-05,4.11078]
[1778427649776,37.23,81161.26,0.0,-0.9654,4e-05,4.21433]
[1778427650782,37.23,81171.44,0.0,-0.96503,4e-05,4.25219]
[1778427652093,37.23,81171.44,0.0,-0.96503,4e-05,4.25219]
[1778427652100,37.22,81161.64,0.0,-0.96541,4e-05,4.21323]
[1778427652800,37.22,81156.15,0.0,-0.96562,4e-05,4.19247]
[1778427653806,37.22,81149.22,0.0,-0.96588,4e-05,4.16558]
[1778427654813,37.22,81155.98,0.0,-0.96564,4e-05,4.1903]
[1778427658841,37.21,81152.04,0.0,-0.96582,4e-05,4.17236]
[1778427660310,37.21,81152.04,0.0,-0.96582,4e-05,4.17236]
[1778427662869,37.2,81157.28,0.0,-0.96565,4e-05,4.1892]
[1778427663876,37.2,81158.64,0.0,-0.96561,4e-05,4.19356]
[1778427665890,37.2,81154.29,0.0,-0.96579,4e-05,4.17561]
[1778427666897,37.19,81146.19,0.0,-0.96609,4e-05,4.1444]
[1778427667904,37.19,81142.79,0.0,-0.96622,4e-05,4.13086]
[1778427669421,37.19,81142.79,0.0,-0.96622,4e-05,4.13086]
[1778427669437,37.19,81142.79,0.0,-0.96622,4e-05,4.13086]
[1778427668911,37.19,81142.74,0.0,-0.96623,4e-05,4.12992]
[1778427670969,37.19,81143.28,0.0,-0.96622,4e-05,4.1312]
[1778427671065,37.19,81143.28,0.0,-0.96622,4e-05,4.1312]
[1778427671166,37.18,81143.24,0.0,-0.96624,4e-05,4.12959]
[1778427672307,37.18,81143.24,0.0,-0.96624,4e-05,4.12959]
[1778427677974,37.17,81142.77,0.0,-0.9663,4e-05,4.12351]
[1778427678464,37.17,81142.77,0.0,-0.9663,4e-05,4.12351]
[1778427678560,37.17,81142.77,0.0,-0.9663,4e-05,4.12351]
[1778427679360,37.17,81142.77,0.0,-0.9663,4e-05,4.12351]
[1778427678981,37.17,81143.02,0.0,-0.9663,4e-05,4.12373]
[1778427679558,37.17,81143.02,0.0,-0.9663,4e-05,4.12373]
[1778427680995,37.17,81139.25,0.0,-0.96645,4e-05,4.10825]
[1778427682002,37.17,81136.1,0.0,-0.96657,4e-05,4.09582]
[1778427682788,37.17,81136.1,0.0,-0.96657,4e-05,4.09582]
[1778427682810,37.17,81136.1,0.0,-0.96657,4e-05,4.09582]
[1778427683009,37.16,81134.85,0.0,-0.96662,4e-05,4.09049]
[1778427685023,37.16,81130.08,0.0,-0.96681,4e-05,4.0715]
[1778427686031,37.16,81123.18,0.0,-0.96706,4e-05,4.04536]
[1778427688044,37.15,81125.36,0.0,-0.967,4e-05,4.05223]
[1778427689336,37.15,81129.34,0.0,-0.96686,4e-05,4.06581]
[1778427690309,37.15,81129.34,0.0,-0.96686,4e-05,4.06581]
[1778427690410,37.15,81137.76,0.0,-0.96656,4e-05,4.09648]
[1778427691065,37.15,81143.22,0.0,-0.96639,4e-05,4.11309]
[1778427692072,37.15,81144.14,0.0,-0.96637,4e-05,4.11589]
[1778427692874,37.15,81144.14,0.0,-0.96637,4e-05,4.11589]
[1778427693061,37.15,81144.14,0.0,-0.96637,4e-05,4.11589]
[1778427693079,37.15,81143.57,0.0,-0.9664,4e-05,4.11242]
[1778427694086,37.14,81137.73,0.0,-0.96662,4e-05,4.09]
[1778427696100,37.14,81134.69,0.0,-0.96674,4e-05,4.07748]
[1778427697568,37.14,81137.28,0.0,-0.96665,4e-05,4.08649]
[1778427697808,37.14,81137.28,0.0,-0.96665,4e-05,4.08649]
[1778427702151,37.13,81127.06,0.0,-0.96705,4e-05,4.04619]
[1778427703153,37.13,81121.63,0.0,-0.96725,4e-05,4.02558]
[1778427704160,37.13,81124.24,0.0,-0.96716,4e-05,4.03416]
[1778427706895,37.12,81124.77,0.0,-0.96716,4e-05,4.03509]
[1778427707058,37.12,81124.77,0.0,-0.96716,4e-05,4.03509]
[1778427707362,37.12,81124.77,0.0,-0.96716,4e-05,4.03509]
[1778427707437,37.12,81124.94,0.0,-0.96715,4e-05,4.03521]
[1778427707568,37.12,81124.94,0.0,-0.96715,4e-05,4.03521]
[1778427709042,37.12,81124.49,0.0,-0.96718,4e-05,4.03304]
[1778427709205,37.12,81088.92,0.0,-0.96843,3e-05,3.90348]
[1778427710210,37.12,81057.0,0.0,-0.96953,3e-05,3.78924]
[1778427711217,37.12,81058.35,0.0,-0.96949,3e-05,3.79311]
[1778427712964,37.12,81060.61,0.0,-0.96942,3e-05,3.80099]
[1778427713231,37.12,81057.29,0.0,-0.96953,3e-05,3.78916]
[1778427714239,37.12,81063.85,0.0,-0.96931,3e-05,3.81225]
[1778427717261,37.12,81073.22,0.0,-0.96899,3e-05,3.84528]
[1778427719377,37.12,81073.03,0.0,-0.969,3e-05,3.84448]
[1778427721289,37.12,81078.14,0.0,-0.96883,3e-05,3.86224]
[1778427723303,37.11,81070.36,0.0,-0.9691,3e-05,3.83403]
[1778427724405,37.11,81070.36,0.0,-0.9691,3e-05,3.83403]
[1778427724310,37.11,81068.24,0.0,-0.96918,3e-05,3.82631]
[1778427726963,37.11,81067.81,0.0,-0.96919,3e-05,3.82445]
[1778427730352,37.11,81058.43,0.0,-0.96952,3e-05,3.79091]
[1778427731359,37.11,81061.52,0.0,-0.96941,3e-05,3.80179]
[1778427732366,37.11,81069.11,0.0,-0.96915,3e-05,3.82863]
[1778427733373,37.11,81073.28,0.0,-0.96901,3e-05,3.84336]
[1778427735511,37.11,81072.39,0.0,-0.96904,3e-05,3.84006]
[1778427735565,37.11,81072.51,0.0,-0.96904,3e-05,3.84036]
[1778427735920,37.11,81072.51,0.0,-0.96904,3e-05,3.84036]
[1778427736063,37.11,81072.51,0.0,-0.96904,3e-05,3.84036]
[1778427736394,37.11,81072.47,0.0,-0.96904,3e-05,3.84009]
[1778427741430,37.11,81072.42,0.0,-0.96905,3e-05,3.8393]
[1778427745458,37.11,81067.88,0.0,-0.96921,3e-05,3.82266]
[1778427749357,37.11,81066.88,0.0,-0.96925,3e-05,3.81884]
[1778427749562,37.11,81066.88,0.0,-0.96925,3e-05,3.81875]
[1778427755529,37.1,81067.67,0.0,-0.96925,3e-05,3.81738]
[1778427756908,37.1,81067.27,0.0,-0.96927,3e-05,3.81587]
[1778427757058,37.1,81067.27,0.0,-0.96927,3e-05,3.81587]
[1778427757090,37.1,81067.27,0.0,-0.96927,3e-05,3.81587]
[1778427757311,37.1,81067.27,0.0,-0.96927,3e-05,3.81587]
[1778427757412,37.1,81067.27,0.0,-0.96927,3e-05,3.81578]
[1778427762592,37.1,81063.02,0.0,-0.96942,3e-05,3.80031]
[1778427765940,37.1,81064.11,0.0,-0.96938,3e-05,3.80403]
[1778427766062,37.1,81064.11,0.0,-0.96938,3e-05,3.80403]
[1778427766620,37.1,81071.39,0.0,-0.96914,3e-05,3.82968]
[1778427771656,37.1,81074.09,0.0,-0.96905,3e-05,3.83847]
[1778427774682,37.1,81077.91,0.0,-0.96893,3e-05,3.8515]
[1778427775688,37.1,81086.62,0.0,-0.96863,3e-05,3.88246]
[1778427777325,37.1,81086.62,0.0,-0.96863,3e-05,3.88246]
[1778427777411,37.1,81086.78,0.0,-0.96863,3e-05,3.8825]
[1778427777834,37.1,81086.78,0.0,-0.96863,3e-05,3.8825]
[1778427778066,37.1,81086.78,0.0,-0.96863,3e-05,3.8825]
[1778427778167,37.1,81086.75,0.0,-0.96863,3e-05,3.88239]
[1778427781730,37.09,81091.72,0.0,-0.96847,3e-05,3.89918]
[1778427784764,37.09,81088.74,0.0,-0.96858,3e-05,3.88787]
[1778427784814,37.09,81088.74,0.0,-0.96858,3e-05,3.88787]
[1778427787772,37.09,81092.0,0.0,-0.96848,3e-05,3.89843]
[1778427790147,37.09,81093.01,0.0,-0.96844,3e-05,3.90176]
[1778427790311,37.09,81093.01,0.0,-0.96844,3e-05,3.90176]
[1778427790435,37.09,81093.01,0.0,-0.96844,3e-05,3.90176]
[1778427790562,37.09,81093.01,0.0,-0.96844,3e-05,3.90176]
[1778427790536,37.09,81093.23,0.0,-0.96844,3e-05,3.90191]
[1778427795828,37.08,81094.08,0.0,-0.96843,3e-05,3.90334]
[1778427800863,37.08,81090.62,0.0,-0.96856,3e-05,3.88923]
[1778427802695,37.08,81090.42,0.0,-0.96857,3e-05,3.8882]
[1778427802809,37.08,81090.42,0.0,-0.96857,3e-05,3.8882]
[1778427807912,37.07,81085.87,0.0,-0.96875,3e-05,3.87003]
[1778427809379,37.07,81085.87,0.0,-0.96875,3e-05,3.87003]
[1778427809559,37.07,81085.87,0.0,-0.96875,3e-05,3.87003]
[1778427809686,37.07,81084.57,0.0,-0.9688,3e-05,3.86483]
[1778427809810,37.07,81084.57,0.0,-0.9688,3e-05,3.86483]
[1778427809926,37.07,81084.14,0.0,-0.96882,3e-05,3.86329]
[1778427813954,37.07,81077.72,0.0,-0.96907,3e-05,3.83575]
[1778427815871,37.07,81077.1,0.0,-0.9691,3e-05,3.83333]
[1778427816060,37.07,81077.1,0.0,-0.9691,3e-05,3.83333]
[1778427822010,37.06,81076.5,0.0,-0.96913,3e-05,3.83007]
[1778427823208,37.06,81076.5,0.0,-0.96913,3e-05,3.83007]
[1778427823308,37.06,81076.5,0.0,-0.96913,3e-05,3.83007]
[1778427823588,37.06,81076.5,0.0,-0.96913,3e-05,3.83007]
[1778427823309,37.06,81073.18,0.0,-0.96924,3e-05,3.81801]
[1778427823809,37.06,81073.18,0.0,-0.96924,3e-05,3.81801]
[1778427824024,37.06,81072.79,0.0,-0.96926,3e-05,3.81662]
[1778427830066,37.06,81072.53,0.0,-0.96927,3e-05,3.81502]
[1778427836108,37.06,81072.78,0.0,-0.96927,3e-05,3.81513]
[1778427840350,37.06,81073.67,0.0,-0.96925,3e-05,3.81773]
[1778427840560,37.06,81073.67,0.0,-0.96925,3e-05,3.81773]
[1778427844165,37.05,81080.84,0.0,-0.96901,3e-05,3.8423]
[1778427845859,37.05,81083.34,0.0,-0.96893,3e-05,3.85103]
[1778427846088,37.05,81083.34,0.0,-0.96893,3e-05,3.85103]
[1778427846479,37.05,81083.34,0.0,-0.96893,3e-05,3.85103]
[1778427846561,37.05,81083.34,0.0,-0.96893,3e-05,3.85103]
[1778427846581,37.05,81085.6,0.0,-0.96885,3e-05,3.85863]
[1778427850209,37.05,81091.42,0.0,-0.96866,3e-05,3.8787]
[1778427851216,37.05,81097.52,0.0,-0.96845,3e-05,3.90039]
[1778427853237,37.05,81099.8,0.0,-0.96838,3e-05,3.90797]
[1778427854538,37.05,81099.8,0.0,-0.96838,3e-05,3.90797]
[1778427854558,37.05,81099.8,0.0,-0.96838,3e-05,3.90797]
[1778427854582,37.05,81102.86,0.0,-0.96828,3e-05,3.91833]
[1778427860282,37.04,81105.18,0.0,-0.96822,4e-05,3.92481]
[1778427863146,37.04,81107.57,0.0,-0.96814,4e-05,3.93308]
[1778427863308,37.04,81107.57,0.0,-0.96814,4e-05,3.93308]
[1778427864531,37.04,81107.5,0.0,-0.96815,4e-05,3.93164]
[1778427864561,37.04,81107.5,0.0,-0.96815,4e-05,3.93164]
[1778427864542,37.04,81107.82,0.0,-0.96814,4e-05,3.9324]
[1778427871359,37.03,81107.19,0.0,-0.96822,4e-05,3.92374]
[1778427873985,37.03,81107.03,0.0,-0.96823,4e-05,3.9224]
[1778427874061,37.03,81107.03,0.0,-0.96823,4e-05,3.9224]
[1778427882440,37.02,81107.56,0.0,-0.96825,4e-05,3.92087]
[1778427883859,37.02,81107.21,0.0,-0.96826,4e-05,3.91923]
[1778427884058,37.02,81107.21,0.0,-0.96826,4e-05,3.91923]
[1778427884686,37.01,81107.18,0.0,-0.96827,4e-05,3.91875]
[1778427884813,37.01,81107.18,0.0,-0.96827,4e-05,3.91875]
[1778427885461,37.01,81107.55,0.0,-0.96826,4e-05,3.91972]
[1778427888146,37.01,81109.65,0.0,-0.96819,4e-05,3.9266]
[1778427888309,37.01,81109.65,0.0,-0.96819,4e-05,3.9266]
[1778427889489,37.01,81113.97,0.0,-0.96805,4e-05,3.94154]
[1778427890858,37.01,81114.56,0.0,-0.96803,4e-05,3.94328]
[1778427891060,37.01,81114.56,0.0,-0.96803,4e-05,3.94328]
[1778427891304,37.01,81114.56,0.0,-0.96803,4e-05,3.94328]
[1778427891557,37.01,81114.56,0.0,-0.96803,4e-05,3.94328]
[1778427891608,37.01,81120.98,0.0,-0.96781,4e-05,3.96629]
[1778427893944,37.0,81121.84,0.0,-0.96779,4e-05,3.96855]
[1778427894073,37.0,81121.84,0.0,-0.96779,4e-05,3.96855]
[1778427897545,37.0,81125.06,0.0,-0.96769,4e-05,3.97859]
[1778427898552,37.0,81129.99,0.0,-0.96752,4e-05,3.99622]
[1778427899299,37.0,81129.99,0.0,-0.96752,4e-05,3.99622]
[1778427899310,37.0,81129.99,0.0,-0.96752,4e-05,3.99622]
[1778427900088,37.0,81130.97,0.0,-0.96749,4e-05,3.99934]
[1778427900310,37.0,81130.97,0.0,-0.96749,4e-05,3.99934]
[1778427900566,37.0,81128.33,0.0,-0.96759,4e-05,3.98916]
[1778427903587,36.99,81134.72,0.0,-0.96737,4e-05,4.01126]
[1778427904134,36.99,81134.72,0.0,-0.96737,4e-05,4.01126]
[1778427904312,36.99,81134.72,0.0,-0.96737,4e-05,4.01126]
[1778427906608,36.99,81141.62,0.0,-0.96714,4e-05,4.03524]
[1778427907615,36.99,81145.42,0.0,-0.96701,4e-05,4.04878]
[1778427908761,36.99,81143.5,0.0,-0.96708,4e-05,4.04111]
[1778427908810,36.99,81143.5,0.0,-0.96708,4e-05,4.04111]
[1778427909337,36.99,81143.5,0.0,-0.96708,4e-05,4.04111]
[1778427909558,36.99,81143.5,0.0,-0.96708,4e-05,4.04111]
[1778427909629,36.98,81143.46,0.0,-0.96709,4e-05,4.04041]
[1778427914664,36.98,81142.98,0.0,-0.96713,4e-05,4.03592]
[1778427920706,36.97,81143.05,0.0,-0.96716,4e-05,4.03295]
[1778427925744,36.96,81139.88,0.0,-0.9673,4e-05,4.01857]
[1778427926748,36.96,81135.23,0.0,-0.96747,4e-05,4.00091]
[1778427928549,36.96,81135.23,0.0,-0.96747,4e-05,4.00091]
[1778427928568,36.96,81135.23,0.0,-0.96747,4e-05,4.00091]
[1778427928602,36.96,81125.09,0.0,-0.96784,4e-05,3.96282]
[1778427933576,36.95,81125.48,0.0,-0.96787,4e-05,3.95938]
[1778427933810,36.95,81127.38,0.0,-0.96781,4e-05,3.96554]
[1778427933826,36.95,81131.4,0.0,-0.96767,4e-05,3.98026]
[1778427934804,36.95,81141.35,0.0,-0.96732,4e-05,4.01646]
[1778427936501,36.95,81141.35,0.0,-0.96732,4e-05,4.01646]
[1778427936558,36.95,81141.35,0.0,-0.96732,4e-05,4.01646]
[1778427936655,36.95,81144.38,0.0,-0.96722,4e-05,4.02668]
[1778427940846,36.94,81149.59,0.0,-0.96705,4e-05,4.044]
[1778427942860,36.94,81155.03,0.0,-0.96686,4e-05,4.06316]
[1778427944457,36.94,81155.03,0.0,-0.96686,4e-05,4.06316]
[1778427944560,36.94,81155.03,0.0,-0.96686,4e-05,4.06316]
[1778427944659,36.94,81159.51,0.0,-0.96671,4e-05,4.07871]
[1778427949909,36.93,81158.92,0.0,-0.96676,4e-05,4.07357]
[1778427951678,36.93,81158.92,0.0,-0.96676,4e-05,4.07357]
[1778427951809,36.93,81156.21,0.0,-0.96686,4e-05,4.06288]
[1778427953074,36.93,81158.33,0.0,-0.96679,4e-05,4.07021]
[1778427953123,36.93,81158.33,0.0,-0.96679,4e-05,4.07021]
[1778427953129,36.92,81159.01,0.0,-0.96677,4e-05,4.07216]
[1778427954944,36.92,81164.07,0.0,-0.9666,4e-05,4.08986]
[1778427957010,36.92,81164.17,0.0,-0.9666,4e-05,4.08961]
[1778427957059,36.92,81164.17,0.0,-0.9666,4e-05,4.08961]
[1778427958976,36.91,81173.58,0.0,-0.96628,4e-05,4.12303]
[1778427959983,36.91,81174.7,0.0,-0.96624,4e-05,4.12656]
[1778427962531,36.91,81177.06,0.0,-0.96616,4e-05,4.13477]
[1778427966447,36.9,81178.76,0.0,-0.96613,4e-05,4.13833]
[1778427967038,36.9,81183.29,0.0,-0.96597,4e-05,4.15402]
[1778427969052,36.9,81178.19,0.0,-0.96618,4e-05,4.13329]
[1778427970059,36.89,81172.92,0.0,-0.96638,4e-05,4.11274]
[1778427971066,36.89,81169.79,0.0,-0.9665,4e-05,4.10032]
[1778427972295,36.89,81169.79,0.0,-0.9665,4e-05,4.10032]
[1778427972310,36.89,81169.79,0.0,-0.9665,4e-05,4.10032]
[1778427972410,36.89,81174.64,0.0,-0.96633,4e-05,4.11789]
[1778427973080,36.89,81182.49,0.0,-0.96604,4e-05,4.14682]
[1778427973818,36.89,81182.49,0.0,-0.96604,4e-05,4.14682]
[1778427974066,36.89,81182.49,0.0,-0.96604,4e-05,4.14682]
[1778427974087,36.89,81181.81,0.0,-0.96608,4e-05,4.14352]
[1778427976576,36.89,81182.57,0.0,-0.96605,4e-05,4.14567]
[1778427976809,36.88,81183.3,0.0,-0.96604,4e-05,4.14696]
[1778427976864,36.88,81183.3,0.0,-0.96604,4e-05,4.14696]
[1778427980834,36.88,81182.6,0.0,-0.96609,4e-05,4.14213]
[1778427986177,36.86,81180.17,0.0,-0.96622,4e-05,4.12871]
[1778427990322,36.86,81181.94,0.0,-0.96618,4e-05,4.13331]
[1778427990558,36.86,81181.94,0.0,-0.96618,4e-05,4.13331]
[1778427990583,36.85,81187.0,0.0,-0.966,4e-05,4.15101]
[1778427991218,36.85,81191.63,0.0,-0.96586,4e-05,4.1648]
[1778427992225,36.85,81196.83,0.0,-0.96567,4e-05,4.18381]
[1778427993232,36.85,81200.58,0.0,-0.96554,4e-05,4.19732]
[1778427995150,36.85,81203.43,0.0,-0.96544,4e-05,4.20741]
[1778427995485,36.85,81203.43,0.0,-0.96544,4e-05,4.20741]
[1778427996256,36.84,81208.95,0.0,-0.96525,4e-05,4.2269]
[1778427997281,36.84,81213.99,0.0,-0.96507,4e-05,4.24548]
[1778427998284,36.84,81226.08,0.0,-0.96461,4e-05,4.29136]
[1778427999291,36.84,81222.35,0.0,-0.96476,4e-05,4.27601]
[1778428000298,36.84,81219.16,0.0,-0.96489,4e-05,4.26282]
[1778428002408,36.83,81220.2,0.0,-0.96486,4e-05,4.26598]
[1778428002562,36.83,81220.2,0.0,-0.96486,4e-05,4.26598]
[1778428004153,36.83,81218.49,0.0,-0.96495,4e-05,4.25768]
[1778428004346,36.83,81243.58,0.0,-0.96399,4e-05,4.3543]
[1778428005333,36.83,81295.93,0.0,-0.9619,4e-05,4.5627]
[1778428006341,36.82,81296.03,0.0,-0.96193,4e-05,4.5593]
[1778428007347,36.78,81290.15,0.0,-0.96231,4e-05,4.52238]
[1778428008087,36.78,81290.15,0.0,-0.96231,4e-05,4.52238]
[1778428008354,36.75,81305.22,0.0,-0.96182,4e-05,4.57069]
[1778428009361,36.72,81301.69,0.0,-0.9621,4e-05,4.54309]
[1778428012382,36.62,81298.1,0.0,-0.96263,4e-05,4.49141]
[1778428015403,36.62,81305.71,0.0,-0.96235,4e-05,4.51855]
[1778428016410,36.58,81313.17,0.0,-0.96217,4e-05,4.53663]
[1778428021446,36.49,81321.49,0.0,-0.96223,4e-05,4.5317]
[1778428022850,36.49,81321.49,0.0,-0.96223,4e-05,4.5317]
[1778428022452,36.46,81327.92,0.0,-0.96209,4e-05,4.54581]
[1778428023459,36.43,81339.32,0.0,-0.96174,4e-05,4.58015]
[1778428024466,36.39,81343.89,0.0,-0.96168,4e-05,4.58616]
[1778428025483,36.36,81347.82,0.0,-0.96165,4e-05,4.58953]
[1778428026832,36.36,81347.82,0.0,-0.96165,4e-05,4.58953]
[1778428027492,36.3,81339.15,0.0,-0.96227,4e-05,4.5289]
[1778428028500,36.27,81332.8,0.0,-0.96265,4e-05,4.49138]
[1778428030564,36.24,81330.46,0.0,-0.96285,4e-05,4.47088]
[1778428031527,36.19,81338.95,0.0,-0.96272,4e-05,4.48409]
[1778428032534,36.16,81334.05,0.0,-0.96303,4e-05,4.45336]
[1778428033541,36.14,81326.79,0.0,-0.96343,4e-05,4.41377]
[1778428034524,36.14,81326.79,0.0,-0.96343,4e-05,4.41377]
[1778428034548,36.13,81319.76,0.0,-0.96372,4e-05,4.38456]
[1778428035555,36.13,81312.45,0.0,-0.96402,4e-05,4.35441]
[1778428037569,36.13,81302.87,0.0,-0.96442,4e-05,4.31459]
[1778428038576,36.13,81298.42,0.0,-0.9646,4e-05,4.29617]
[1778428039583,36.12,81294.94,0.0,-0.96475,4e-05,4.28166]
[1778428040590,36.12,81283.84,0.0,-0.96518,4e-05,4.23728]
[1778428041597,36.12,81284.37,0.0,-0.96517,4e-05,4.23868]
[1778428041974,36.12,81284.37,0.0,-0.96517,4e-05,4.23868]
[1778428042057,36.12,81284.37,0.0,-0.96517,4e-05,4.23868]
[1778428045625,36.11,81270.74,0.0,-0.96572,4e-05,4.18291]
[1778428046632,36.11,81264.3,0.0,-0.96597,4e-05,4.15732]
[1778428047642,36.11,81259.99,0.0,-0.96614,4e-05,4.14008]
[1778428048651,36.11,81250.77,0.0,-0.96649,4e-05,4.10408]
[1778428049658,36.11,81249.45,0.0,-0.96655,4e-05,4.09852]
[1778428050601,36.11,81249.45,0.0,-0.96655,4e-05,4.09852]
[1778428050691,36.11,81232.24,0.0,-0.96719,4e-05,4.03251]
[1778428051687,36.1,81209.71,0.0,-0.96805,4e-05,3.94371]
[1778428052701,36.1,81206.97,0.0,-0.96815,4e-05,3.93327]
[1778428054577,36.1,81208.62,0.0,-0.96809,4e-05,3.9392]
[1778428054725,36.1,81215.9,0.0,-0.96783,4e-05,3.96616]
[1778428055732,36.1,81228.05,0.0,-0.96739,4e-05,4.01155]
[1778428056739,36.1,81232.72,0.0,-0.96722,4e-05,4.02884]
[1778428061774,36.1,81230.46,0.0,-0.96732,4e-05,4.01845]
[1778428063788,36.09,81239.76,0.0,-0.96699,4e-05,4.05297]
[1778428063994,36.09,81239.76,0.0,-0.96699,4e-05,4.05297]
[1778428064065,36.09,81239.76,0.0,-0.96699,4e-05,4.05297]
[1778428064804,36.09,81243.98,0.0,-0.96683,4e-05,4.06865]
[1778428066815,36.09,81250.51,0.0,-0.9666,4e-05,4.09273]
[1778428067221,36.09,81250.51,0.0,-0.9666,4e-05,4.09273]
[1778428067308,36.09,81250.51,0.0,-0.9666,4e-05,4.09273]
[1778428067820,36.09,81244.37,0.0,-0.96683,4e-05,4.06882]
[1778428068450,36.09,81244.37,0.0,-0.96683,4e-05,4.06882]
[1778428068562,36.09,81244.37,0.0,-0.96683,4e-05,4.06882]
[1778428068827,36.09,81236.74,0.0,-0.96712,4e-05,4.03933]
[1778428069616,36.09,81236.74,0.0,-0.96712,4e-05,4.03933]
[1778428069857,36.09,81263.08,0.0,-0.96614,4e-05,4.13964]
[1778428070842,36.09,81288.38,0.0,-0.96518,4e-05,4.23739]
[1778428071849,36.08,81291.17,0.0,-0.96507,4e-05,4.24784]
[1778428072856,36.08,81289.39,0.0,-0.96515,4e-05,4.2402]
[1778428073553,36.08,81289.39,0.0,-0.96515,4e-05,4.2402]
[1778428076890,36.08,81279.9,0.0,-0.96554,4e-05,4.20019]
[1778428077891,36.07,81291.79,0.0,-0.96509,4e-05,4.24601]
[1778428079905,36.07,81288.31,0.0,-0.96524,4e-05,4.23097]
[1778428081915,36.07,81285.51,0.0,-0.96536,4e-05,4.21927]
[1778428082068,36.07,81285.51,0.0,-0.96536,4e-05,4.21927]
[1778428082143,36.07,81294.78,0.0,-0.96501,4e-05,4.25423]
[1778428082928,36.07,81300.22,0.0,-0.9648,4e-05,4.27567]
[1778428083935,36.06,81299.13,0.0,-0.96485,4e-05,4.27062]
[1778428084964,36.06,81299.13,0.0,-0.96485,4e-05,4.27062]
[1778428085070,36.06,81299.13,0.0,-0.96485,4e-05,4.27062]
[1778428085849,36.06,81299.13,0.0,-0.96485,4e-05,4.27062]
[1778428085119,36.06,81298.77,0.0,-0.96488,4e-05,4.26764]
[1778428086059,36.06,81298.77,0.0,-0.96488,4e-05,4.26764]
[1778428086956,36.06,81291.17,0.0,-0.96518,4e-05,4.23698]
[1778428088673,36.06,81291.17,0.0,-0.96518,4e-05,4.23698]
[1778428088816,36.06,81291.17,0.0,-0.96518,4e-05,4.23698]
[1778428088757,36.05,81288.81,0.0,-0.96529,4e-05,4.22625]
[1778428091991,36.05,81284.75,0.0,-0.96547,4e-05,4.20829]
[1778428094005,36.04,81279.23,0.0,-0.9657,4e-05,4.18476]
[1778428095012,36.04,81275.79,0.0,-0.96584,4e-05,4.17076]
[1778428097029,36.04,81271.88,0.0,-0.966,4e-05,4.1544]
[1778428100050,36.03,81276.2,0.0,-0.96585,4e-05,4.16942]
[1778428102064,36.03,81280.51,0.0,-0.9657,4e-05,4.18498]
[1778428103071,36.03,81285.1,0.0,-0.96553,4e-05,4.20226]
[1778428105085,36.03,81278.0,0.0,-0.96581,4e-05,4.17331]
[1778428108106,36.02,81281.25,0.0,-0.96571,4e-05,4.18411]
[1778428109559,36.02,81281.25,0.0,-0.96571,4e-05,4.18411]
[1778428113600,36.01,81281.48,0.0,-0.96575,4e-05,4.17877]
[1778428113710,36.01,81281.48,0.0,-0.96575,4e-05,4.17877]
[1778428113815,36.01,81281.48,0.0,-0.96575,4e-05,4.17877]
[1778428113917,36.01,81285.63,0.0,-0.9656,4e-05,4.19431]
[1778428115155,36.01,81282.51,0.0,-0.96573,4e-05,4.18087]
[1778428116773,36.01,81282.51,0.0,-0.96573,4e-05,4.18087]
[1778428116809,36.01,81282.51,0.0,-0.96573,4e-05,4.18087]
[1778428116901,36.01,81282.51,0.0,-0.96573,4e-05,4.18087]
[1778428116874,36.01,81282.98,0.0,-0.96572,4e-05,4.18207]
[1778428117064,36.01,81282.98,0.0,-0.96572,4e-05,4.18207]
[1778428119183,36.0,81293.22,0.0,-0.96534,4e-05,4.22018]
[1778428120523,36.0,81293.22,0.0,-0.96534,4e-05,4.22018]
[1778428120563,36.0,81293.22,0.0,-0.96534,4e-05,4.22018]
[1778428120649,36.0,81293.22,0.0,-0.96534,4e-05,4.22018]
[1778428120810,36.0,81293.22,0.0,-0.96534,4e-05,4.22018]
[1778428120911,36.0,81294.51,0.0,-0.9653,4e-05,4.22454]
[1778428126232,35.99,81298.09,0.0,-0.9652,4e-05,4.2344]
[1778428128788,35.99,81298.11,0.0,-0.96521,4e-05,4.23376]
[1778428128808,35.99,81298.11,0.0,-0.96521,4e-05,4.23376]
[1778428128889,35.99,81297.85,0.0,-0.96523,4e-05,4.23202]
[1778428129029,35.99,81297.85,0.0,-0.96523,4e-05,4.23202]
[1778428129063,35.99,81297.85,0.0,-0.96523,4e-05,4.23202]
[1778428134288,35.98,81294.16,0.0,-0.96541,4e-05,4.21332]
[1778428135423,35.98,81294.16,0.0,-0.96541,4e-05,4.21332]
[1778428135561,35.98,81294.16,0.0,-0.96541,4e-05,4.21332]
[1778428135585,35.98,81294.16,0.0,-0.96541,4e-05,4.21332]
[1778428135808,35.98,81294.16,0.0,-0.96541,4e-05,4.21332]
[1778428135847,35.97,81294.05,0.0,-0.96542,4e-05,4.2122]
[1778428139936,35.97,81292.95,0.0,-0.96549,4e-05,4.20584]
[1778428140048,35.97,81291.91,0.0,-0.96553,4e-05,4.20109]
[1778428140065,35.97,81291.91,0.0,-0.96553,4e-05,4.20109]
[1778428140330,35.97,81289.98,0.0,-0.96561,4e-05,4.19288]
[1778428142344,35.96,81295.47,0.0,-0.96541,4e-05,4.21304]
[1778428143351,35.96,81305.01,0.0,-0.96505,4e-05,4.24984]
[1778428144761,35.96,81305.01,0.0,-0.96505,4e-05,4.24984]
[1778428144815,35.96,81305.01,0.0,-0.96505,4e-05,4.24984]
[1778428144970,35.96,81305.01,0.0,-0.96505,4e-05,4.24984]
[1778428144854,35.96,81309.7,0.0,-0.96488,4e-05,4.26759]
[1778428145059,35.96,81309.7,0.0,-0.96488,4e-05,4.26759]
[1778428146373,35.96,81317.03,0.0,-0.9646,4e-05,4.29504]
[1778428150401,35.95,81311.82,0.0,-0.96484,4e-05,4.27101]
[1778428151408,35.94,81306.8,0.0,-0.96505,4e-05,4.25038]
[1778428153753,35.94,81306.26,0.0,-0.96508,4e-05,4.24749]
[1778428153811,35.94,81306.26,0.0,-0.96508,4e-05,4.24749]
[1778428153998,35.94,81306.26,0.0,-0.96508,4e-05,4.24749]
[1778428153912,35.94,81305.58,0.0,-0.96511,4e-05,4.24405]
[1778428154061,35.94,81305.58,0.0,-0.96511,4e-05,4.24405]
[1778428155436,35.94,81316.82,0.0,-0.96469,4e-05,4.28699]
[1778428156685,35.94,81316.82,0.0,-0.96469,4e-05,4.28699]
[1778428156789,35.94,81316.82,0.0,-0.96469,4e-05,4.28699]
[1778428156814,35.94,81316.82,0.0,-0.96469,4e-05,4.28699]
[1778428156890,35.93,81320.25,0.0,-0.96456,4e-05,4.29979]
[1778428162485,35.92,81320.17,0.0,-0.96461,4e-05,4.2944]
[1778428164045,35.92,81320.67,0.0,-0.9646,4e-05,4.29554]
[1778428164058,35.92,81320.67,0.0,-0.9646,4e-05,4.29554]
[1778428164193,35.92,81320.67,0.0,-0.9646,4e-05,4.29554]
[1778428164309,35.92,81320.67,0.0,-0.9646,4e-05,4.29554]
[1778428164500,35.92,81321.19,0.0,-0.96459,4e-05,4.29676]
[1778428169535,35.91,81320.3,0.0,-0.96467,4e-05,4.28902]
[1778428173070,35.9,81320.53,0.0,-0.9647,4e-05,4.28444]
[1778428173564,35.9,81347.62,0.0,-0.96364,4e-05,4.39128]
[1778428174571,35.87,81355.46,0.0,-0.96342,4e-05,4.4131]
[1778428177033,35.85,81353.61,0.0,-0.9636,4e-05,4.39537]
[1778428182215,35.71,81354.46,0.0,-0.96414,4e-05,4.34205]
[1778428184789,35.66,81352.01,0.0,-0.96442,4e-05,4.31478]
[1778428184808,35.66,81352.01,0.0,-0.96442,4e-05,4.31478]
[1778428186264,35.62,81353.54,0.0,-0.96452,4e-05,4.30461]
[1778428186312,35.62,81353.54,0.0,-0.96452,4e-05,4.30461]
[1778428186655,35.6,81353.9,0.0,-0.96459,4e-05,4.298]
[1778428189523,35.56,81353.25,0.0,-0.96477,4e-05,4.27971]
[1778428189558,35.56,81353.25,0.0,-0.96477,4e-05,4.27971]
[1778428194827,35.5,81349.41,0.0,-0.96516,4e-05,4.24092]
[1778428194831,35.5,81349.41,0.0,-0.96516,4e-05,4.24092]
[1778428195062,35.5,81349.41,0.0,-0.96516,4e-05,4.24092]
[1778428194880,35.5,81348.77,0.0,-0.96519,4e-05,4.23767]
[1778428195718,35.5,81348.52,0.0,-0.9652,4e-05,4.23599]
[1778428196725,35.5,81344.48,0.0,-0.96537,4e-05,4.21924]
[1778428197732,35.5,81340.62,0.0,-0.96553,4e-05,4.20327]
[1778428198337,35.5,81340.62,0.0,-0.96553,4e-05,4.20327]
[1778428198339,35.5,81340.62,0.0,-0.96553,4e-05,4.20327]
[1778428198559,35.5,81340.62,0.0,-0.96553,4e-05,4.20327]
[1778428198739,35.5,81337.72,0.0,-0.96565,4e-05,4.19116]
[1778428200753,35.49,81334.05,0.0,-0.9658,4e-05,4.17548]
[1778428202768,35.49,81340.31,0.0,-0.96557,4e-05,4.19907]
[1778428203541,35.49,81340.31,0.0,-0.96557,4e-05,4.19907]
[1778428203561,35.49,81340.31,0.0,-0.96557,4e-05,4.19907]
[1778428203608,35.49,81340.31,0.0,-0.96557,4e-05,4.19907]
[1778428203816,35.49,81340.31,0.0,-0.96557,4e-05,4.19907]
[1778428203915,35.49,81340.2,0.0,-0.96558,4e-05,4.19802]
[1778428204782,35.49,81348.08,0.0,-0.96528,4e-05,4.22869]
[1778428206378,35.48,81349.11,0.0,-0.96524,4e-05,4.23213]
[1778428206567,35.48,81349.11,0.0,-0.96524,4e-05,4.23213]
[1778428207836,35.48,81348.57,0.0,-0.96527,4e-05,4.22932]
[1778428208062,35.48,81348.57,0.0,-0.96527,4e-05,4.22932]
[1778428207995,35.48,81343.7,0.0,-0.96547,4e-05,4.20931]
[1778428208812,35.48,81343.81,0.0,-0.96547,4e-05,4.20912]
[1778428210825,35.48,81350.03,0.0,-0.96524,4e-05,4.23258]
[1778428211428,35.48,81350.03,0.0,-0.96524,4e-05,4.23258]
[1778428211559,35.48,81350.03,0.0,-0.96524,4e-05,4.23258]
[1778428216867,35.47,81349.8,0.0,-0.96529,4e-05,4.22796]
[1778428219049,35.47,81349.27,0.0,-0.96531,4e-05,4.22519]
[1778428219059,35.47,81349.27,0.0,-0.96531,4e-05,4.22519]
[1778428219092,35.47,81349.27,0.0,-0.96531,4e-05,4.22519]
[1778428219097,35.46,81350.83,0.0,-0.96526,4e-05,4.23074]
[1778428219308,35.46,81350.83,0.0,-0.96526,4e-05,4.23074]
[1778428224923,35.45,81352.06,0.0,-0.96525,4e-05,4.2316]
[1778428227945,35.45,81348.73,0.0,-0.9654,4e-05,4.21636]
[1778428228933,35.45,81348.73,0.0,-0.9654,4e-05,4.21636]
[1778428228998,35.45,81348.73,0.0,-0.9654,4e-05,4.21636]
[1778428229064,35.45,81348.73,0.0,-0.9654,4e-05,4.21636]
[1778428229034,35.45,81347.17,0.0,-0.96547,4e-05,4.20952]
[1778428231829,35.44,81346.82,0.0,-0.96549,4e-05,4.20687]
[1778428232063,35.44,81346.82,0.0,-0.96549,4e-05,4.20687]
[1778428232120,35.44,81349.66,0.0,-0.96542,4e-05,4.21372]
[1778428238017,35.43,81351.85,0.0,-0.96537,4e-05,4.21861]
[1778428238339,35.43,81351.85,0.0,-0.96537,4e-05,4.21861]
[1778428238343,35.43,81351.85,0.0,-0.96537,4e-05,4.21861]
[1778428238560,35.43,81351.85,0.0,-0.96537,4e-05,4.21861]
[1778428238627,35.43,81351.85,0.0,-0.96538,4e-05,4.21797]
[1778428244061,35.42,81351.93,0.0,-0.96541,4e-05,4.21509]
[1778428246335,35.42,81350.64,0.0,-0.96547,4e-05,4.20869]
[1778428246409,35.42,81350.64,0.0,-0.96547,4e-05,4.20869]
[1778428246557,35.42,81350.64,0.0,-0.96547,4e-05,4.20869]
[1778428247082,35.42,81349.25,0.0,-0.96553,4e-05,4.20253]
[1778428252080,35.41,81348.16,0.0,-0.9656,4e-05,4.19577]
[1778428252311,35.41,81347.78,0.0,-0.96562,4e-05,4.19368]
[1778428254641,35.41,81348.1,0.0,-0.96562,4e-05,4.19378]
[1778428254807,35.41,81348.1,0.0,-0.96562,4e-05,4.19378]
[1778428255138,35.41,81348.13,0.0,-0.96562,4e-05,4.19332]
[1778428260173,35.4,81348.03,0.0,-0.96565,4e-05,4.19007]
[1778428262064,35.4,81348.03,0.0,-0.96565,4e-05,4.19007]
[1778428261180,35.4,81351.95,0.0,-0.96551,4e-05,4.20452]
[1778428262310,35.4,81351.95,0.0,-0.96551,4e-05,4.20452]
[1778428268468,35.39,81351.73,0.0,-0.96555,4e-05,4.2002]
[1778428268472,35.39,81351.73,0.0,-0.96555,4e-05,4.2002]
[1778428268558,35.39,81351.73,0.0,-0.96555,4e-05,4.2002]
[1778428268569,35.39,81350.8,0.0,-0.9656,4e-05,4.19595]
[1778428272746,35.38,81350.25,0.0,-0.96563,4e-05,4.19214]
[1778428272808,35.38,81350.25,0.0,-0.96563,4e-05,4.19214]
[1778428272843,35.38,81348.18,0.0,-0.96572,4e-05,4.18339]
[1778428275874,35.38,81346.7,0.0,-0.96579,4e-05,4.17649]
[1778428276005,35.38,81346.7,0.0,-0.96579,4e-05,4.17649]
[1778428276058,35.38,81346.7,0.0,-0.96579,4e-05,4.17649]
[1778428276087,35.38,81356.8,0.0,-0.9654,4e-05,4.21608]
[1778428276285,35.38,81357.94,0.0,-0.96536,4e-05,4.22005]
[1778428281320,35.37,81356.91,0.0,-0.96543,4e-05,4.21303]
[1778428285911,35.36,81359.48,0.0,-0.96535,4e-05,4.22154]
[1778428285971,35.36,81359.48,0.0,-0.96535,4e-05,4.22154]
[1778428286062,35.36,81359.48,0.0,-0.96535,4e-05,4.22154]
[1778428286163,35.36,81360.9,0.0,-0.9653,4e-05,4.22663]
[1778428288369,35.36,81369.14,0.0,-0.96499,4e-05,4.25782]
[1778428289380,35.36,81375.58,0.0,-0.96474,4e-05,4.28307]
[1778428290385,35.35,81380.21,0.0,-0.96456,4e-05,4.30107]
[1778428293406,35.35,81372.37,0.0,-0.96492,4e-05,4.26351]
[1778428294255,35.35,81372.37,0.0,-0.96492,4e-05,4.26351]
[1778428294261,35.35,81372.37,0.0,-0.96492,4e-05,4.26351]
[1778428294310,35.35,81372.37,0.0,-0.96492,4e-05,4.26351]
[1778428294413,35.35,81369.44,0.0,-0.96505,4e-05,4.25109]
[1778428296427,35.34,81374.58,0.0,-0.96485,4e-05,4.27046]
[1778428297911,35.34,81374.58,0.0,-0.96485,4e-05,4.27046]
[1778428297961,35.34,81374.58,0.0,-0.96485,4e-05,4.27046]
[1778428298058,35.34,81374.58,0.0,-0.96485,4e-05,4.27046]
[1778428298061,35.34,81382.14,0.0,-0.96456,4e-05,4.30028]
[1778428300455,35.34,81382.22,0.0,-0.96458,4e-05,4.29844]
[1778428304667,35.33,81382.65,0.0,-0.96458,4e-05,4.29803]
[1778428304717,35.33,81382.65,0.0,-0.96458,4e-05,4.29803]
[1778428304808,35.33,81382.65,0.0,-0.96458,4e-05,4.29803]
[1778428304869,35.33,81381.69,0.0,-0.96463,4e-05,4.29343]
[1778428310626,35.32,81382.47,0.0,-0.96463,4e-05,4.293]
[1778428310674,35.32,81382.47,0.0,-0.96463,4e-05,4.293]
[1778428310808,35.32,81382.47,0.0,-0.96463,4e-05,4.293]
[1778428310895,35.32,81382.03,0.0,-0.96466,4e-05,4.2905]
[1778428313547,35.31,81378.54,0.0,-0.96482,4e-05,4.27429]
[1778428316453,35.31,81376.94,0.0,-0.9649,4e-05,4.26648]
[1778428316518,35.31,81376.94,0.0,-0.9649,4e-05,4.26648]
[1778428316559,35.31,81376.94,0.0,-0.9649,4e-05,4.26648]
[1778428316568,35.31,81379.82,0.0,-0.96479,4e-05,4.2774]
[1778428317575,35.31,81376.22,0.0,-0.96494,4e-05,4.26221]
[1778428318582,35.31,81370.27,0.0,-0.96518,4e-05,4.23766]
[1778428319589,35.3,81365.23,0.0,-0.96539,4e-05,4.21687]
[1778428320596,35.3,81356.41,0.0,-0.96573,4e-05,4.18176]
[1778428321603,35.3,81348.33,0.0,-0.96606,4e-05,4.14864]
[1778428322948,35.3,81348.33,0.0,-0.96606,4e-05,4.14864]
[1778428322998,35.3,81348.33,0.0,-0.96606,4e-05,4.14864]
[1778428323060,35.3,81348.33,0.0,-0.96606,4e-05,4.14864]
[1778428323155,35.3,81348.34,0.0,-0.96606,4e-05,4.1482]
[1778428323619,35.3,81351.99,0.0,-0.96593,4e-05,4.16214]
[1778428324927,35.3,81351.99,0.0,-0.96593,4e-05,4.16214]
[1778428325058,35.3,81351.99,0.0,-0.96593,4e-05,4.16214]
[1778428325151,35.3,81360.37,0.0,-0.9656,4e-05,4.19489]
[1778428325224,35.3,81360.37,0.0,-0.9656,4e-05,4.19489]
[1778428325309,35.3,81360.37,0.0,-0.9656,4e-05,4.19489]
[1778428325633,35.3,81363.43,0.0,-0.96549,4e-05,4.20652]
[1778428330422,35.29,81362.83,0.0,-0.96554,4e-05,4.20185]
[1778428330481,35.29,81362.83,0.0,-0.96554,4e-05,4.20185]
[1778428330558,35.29,81362.83,0.0,-0.96554,4e-05,4.20185]
[1778428330670,35.29,81359.81,0.0,-0.96566,4e-05,4.18926]
[1778428338693,35.28,81358.54,0.0,-0.96573,4e-05,4.18207]
[1778428338808,35.28,81358.54,0.0,-0.96573,4e-05,4.18207]
[1778428338846,35.28,81358.54,0.0,-0.96573,4e-05,4.18207]
[1778428339068,35.28,81358.54,0.0,-0.96573,4e-05,4.18207]
[1778428339084,35.28,81357.57,0.0,-0.96579,4e-05,4.1761]
[1778428340740,35.28,81360.33,0.0,-0.96569,4e-05,4.18602]
[1778428341898,35.28,81360.33,0.0,-0.96569,4e-05,4.18602]
[1778428342059,35.28,81360.33,0.0,-0.96569,4e-05,4.18602]
[1778428342159,35.27,81362.83,0.0,-0.9656,4e-05,4.19543]
[1778428344914,35.27,81363.99,0.0,-0.96557,4e-05,4.19894]
[1778428345080,35.27,81366.24,0.0,-0.96548,4e-05,4.20735]
[1778428345775,35.27,81370.41,0.0,-0.96532,4e-05,4.22344]
[1778428347061,35.27,81370.41,0.0,-0.96532,4e-05,4.22344]
[1778428347104,35.27,81373.51,0.0,-0.96521,4e-05,4.23525]
[1778428352749,35.23,81374.14,0.0,-0.96535,4e-05,4.21992]
[1778428353069,35.23,81376.52,0.0,-0.96526,4e-05,4.22886]
[1778428355061,35.22,81376.02,0.0,-0.96534,4e-05,4.22084]
[1778428355162,35.2,81375.73,0.0,-0.96541,4e-05,4.21381]
[1778428359851,35.2,81377.04,0.0,-0.96539,4e-05,4.21674]
[1778428360062,35.2,81377.04,0.0,-0.96539,4e-05,4.21674]
[1778428360880,35.17,81380.48,0.0,-0.96536,4e-05,4.21897]
[1778428363901,35.12,81382.26,0.0,-0.96547,4e-05,4.20875]
[1778428367929,35.09,81389.33,0.0,-0.96531,4e-05,4.22497]
[1778428369060,35.09,81389.33,0.0,-0.96531,4e-05,4.22497]
[1778428369109,35.09,81393.73,0.0,-0.96514,4e-05,4.2421]
[1778428371200,35.09,81394.72,0.0,-0.96511,4e-05,4.24548]
[1778428371220,35.09,81397.91,0.0,-0.96499,4e-05,4.25774]
[1778428371963,35.09,81423.09,0.0,-0.96397,4e-05,4.36024]
[1778428372970,35.09,81425.41,0.0,-0.96388,4e-05,4.36947]
[1778428375047,35.09,81425.48,0.0,-0.96388,4e-05,4.36943]
[1778428375078,35.09,81420.03,0.0,-0.9641,4e-05,4.34671]
[1778428378623,35.08,81419.65,0.0,-0.96413,4e-05,4.34381]
[1778428378807,35.08,81419.65,0.0,-0.96413,4e-05,4.34381]
[1778428383051,35.08,81417.37,0.0,-0.96425,4e-05,4.33237]
[1778428383061,35.08,81417.37,0.0,-0.96425,4e-05,4.33237]
[1778428386067,35.07,81405.13,0.0,-0.96477,4e-05,4.27953]
[1778428387074,35.07,81401.88,0.0,-0.96491,4e-05,4.2657]
[1778428388081,35.07,81392.19,0.0,-0.9653,4e-05,4.22595]
[1778428389088,35.07,81388.64,0.0,-0.96545,4e-05,4.21112]
[1778428390095,35.06,81379.43,0.0,-0.96582,4e-05,4.17373]
[1778428391104,35.06,81374.91,0.0,-0.966,4e-05,4.15525]
[1778428392109,35.06,81368.23,0.0,-0.96626,4e-05,4.1283]
[1778428394301,35.06,81367.02,0.0,-0.96632,4e-05,4.12273]
[1778428394308,35.06,81367.02,0.0,-0.96632,4e-05,4.12273]
[1778428395071,35.06,81367.02,0.0,-0.96632,4e-05,4.12273]
[1778428395156,35.06,81367.02,0.0,-0.96632,4e-05,4.12235]
[1778428400165,35.05,81367.36,0.0,-0.96633,4e-05,4.12173]
[1778428401261,35.05,81367.36,0.0,-0.96633,4e-05,4.12173]
[1778428401310,35.05,81367.99,0.0,-0.96631,4e-05,4.12384]
[1778428403115,35.05,81367.95,0.0,-0.96631,4e-05,4.12329]
[1778428403186,35.05,81366.5,0.0,-0.96637,4e-05,4.11717]
[1778428403307,35.05,81366.5,0.0,-0.96637,4e-05,4.11717]
[1778428409228,35.05,81365.75,0.0,-0.96642,4e-05,4.11192]
[1778428410252,35.05,81365.75,0.0,-0.96642,4e-05,4.11192]
[1778428410301,35.04,81362.0,0.0,-0.96657,4e-05,4.09675]
[1778428410309,35.04,81362.0,0.0,-0.96657,4e-05,4.09675]
[1778428412914,35.04,81357.05,0.0,-0.9668,4e-05,4.07281]
[1778428413062,35.04,81357.05,0.0,-0.9668,4e-05,4.07281]
[1778428413666,35.04,81355.81,0.0,-0.96685,4e-05,4.06761]
[1778428413809,35.04,81355.81,0.0,-0.96685,4e-05,4.06761]
[1778428414264,35.04,81355.01,0.0,-0.96688,4e-05,4.06465]
[1778428417285,35.04,81351.74,0.0,-0.96701,4e-05,4.05093]
[1778428418292,35.04,81342.07,0.0,-0.96738,4e-05,4.01293]
[1778428419299,35.04,81338.67,0.0,-0.96751,4e-05,3.99945]
[1778428420307,35.04,81339.6,0.0,-0.96748,4e-05,4.00283]
[1778428421313,35.04,81345.64,0.0,-0.96725,4e-05,4.02611]
[1778428423409,35.04,81347.26,0.0,-0.96719,4e-05,4.03222]
[1778428423561,35.04,81347.26,0.0,-0.96719,4e-05,4.03222]
[1778428425646,35.04,81349.88,0.0,-0.9671,4e-05,4.04196]
[1778428425810,35.04,81349.88,0.0,-0.9671,4e-05,4.04196]
[1778428425912,35.03,81350.01,0.0,-0.9671,4e-05,4.04194]
[1778428430415,35.03,81350.84,0.0,-0.96708,4e-05,4.04411]
[1778428430559,35.03,81350.84,0.0,-0.96708,4e-05,4.04411]
[1778428436418,35.03,81350.48,0.0,-0.96711,4e-05,4.04085]
[1778428441453,35.02,81347.21,0.0,-0.96725,4e-05,4.02681]
[1778428442466,35.02,81343.79,0.0,-0.96738,4e-05,4.01327]
[1778428443546,35.02,81343.79,0.0,-0.96738,4e-05,4.01327]
[1778428443559,35.02,81343.79,0.0,-0.96738,4e-05,4.01327]
[1778428445018,35.02,81343.92,0.0,-0.96738,4e-05,4.01356]
[1778428445060,35.02,81343.92,0.0,-0.96738,4e-05,4.01356]
[1778428445119,35.02,81344.27,0.0,-0.96737,4e-05,4.01472]
[1778428450153,35.02,81342.74,0.0,-0.96743,4e-05,4.00796]
[1778428450310,35.02,81342.74,0.0,-0.96743,4e-05,4.00796]
[1778428450216,35.02,81336.11,0.0,-0.96768,4e-05,3.98208]
[1778428451523,35.02,81334.67,0.0,-0.96774,4e-05,3.97623]
[1778428456558,35.02,81326.31,0.0,-0.96806,4e-05,3.94334]
[1778428458572,35.02,81333.02,0.0,-0.96781,4e-05,3.96898]
[1778428460503,35.02,81334.31,0.0,-0.96776,4e-05,3.97382]
[1778428460557,35.02,81334.31,0.0,-0.96776,4e-05,3.97382]
[1778428461693,35.02,81335.39,0.0,-0.96772,4e-05,3.97785]
[1778428461810,35.02,81335.39,0.0,-0.96772,4e-05,3.97785]
[1778428461912,35.02,81334.66,0.0,-0.96775,4e-05,3.97488]
[1778428462600,35.02,81318.27,0.0,-0.96836,4e-05,3.91179]
[1778428463607,35.02,81312.03,0.0,-0.96859,4e-05,3.88797]
[1778428465161,35.02,81312.03,0.0,-0.96859,4e-05,3.88797]
[1778428465309,35.02,81312.03,0.0,-0.96859,4e-05,3.88797]
[1778428468645,35.02,81308.36,0.0,-0.96873,4e-05,3.87406]
[1778428470552,35.02,81308.72,0.0,-0.96871,4e-05,3.87545]
[1778428470562,35.02,81308.72,0.0,-0.96871,4e-05,3.87545]
[1778428470653,35.02,81308.72,0.0,-0.96871,4e-05,3.87546]
[1778428474417,35.02,81308.43,0.0,-0.96875,4e-05,3.87078]
[1778428474559,35.02,81308.43,0.0,-0.96875,4e-05,3.87078]
[1778428479722,35.02,81316.49,0.0,-0.96846,4e-05,3.90151]
[1778428480834,35.02,81316.49,0.0,-0.96846,4e-05,3.90151]
[1778428481061,35.02,81316.49,0.0,-0.96846,4e-05,3.90151]
[1778428481070,35.02,81321.24,0.0,-0.96828,4e-05,3.91961]
[1778428482242,35.02,81321.24,0.0,-0.96828,4e-05,3.91961]
[1778428482310,35.02,81321.24,0.0,-0.96828,4e-05,3.91961]
[1778428482343,35.02,81321.17,0.0,-0.96828,4e-05,3.91927]
[1778428485146,35.01,81323.53,0.0,-0.9682,4e-05,3.92815]
[1778428485309,35.01,81323.53,0.0,-0.9682,4e-05,3.92815]
[1778428485247,35.01,81327.18,0.0,-0.96806,4e-05,3.94206]
[1778428486771,35.01,81332.79,0.0,-0.96786,4e-05,3.96341]
[1778428490111,35.01,81333.56,0.0,-0.96783,4e-05,3.96622]
[1778428490309,35.01,81333.56,0.0,-0.96783,4e-05,3.96622]
[1778428490627,35.02,81333.6,0.0,-0.96782,4e-05,3.96704]
[1778428490814,35.02,81333.6,0.0,-0.96782,4e-05,3.96704]
[1778428490827,35.02,81334.09,0.0,-0.9678,4e-05,3.96926]
[1778428495834,35.01,81333.45,0.0,-0.96783,4e-05,3.96601]
[1778428496603,35.01,81333.45,0.0,-0.96783,4e-05,3.96601]
[1778428496810,35.01,81333.45,0.0,-0.96783,4e-05,3.96601]
[1778428501148,35.01,81331.87,0.0,-0.9679,4e-05,3.95931]
[1778428501312,35.01,81331.87,0.0,-0.9679,4e-05,3.95931]
[1778428502126,35.01,81329.97,0.0,-0.96797,4e-05,3.95185]
[1778428502309,35.01,81329.97,0.0,-0.96797,4e-05,3.95185]
[1778428502227,35.01,81331.08,0.0,-0.96793,4e-05,3.956]
[1778428503891,35.01,81335.15,0.0,-0.96778,4e-05,3.97141]
[1778428504897,35.01,81341.07,0.0,-0.96755,4e-05,3.99464]
[1778428505430,35.01,81341.07,0.0,-0.96755,4e-05,3.99464]
[1778428505564,35.01,81341.07,0.0,-0.96755,4e-05,3.99464]
[1778428510939,35.01,81347.57,0.0,-0.96732,4e-05,4.01866]
[1778428511990,35.01,81347.57,0.0,-0.96732,4e-05,4.01866]
[1778428512058,35.01,81347.57,0.0,-0.96732,4e-05,4.01866]
[1778428513879,35.01,81351.32,0.0,-0.96718,4e-05,4.03279]
[1778428514061,35.01,81351.32,0.0,-0.96718,4e-05,4.03279]
[1778428514070,35.01,81351.43,0.0,-0.96718,4e-05,4.03297]
[1778428515426,35.01,81353.24,0.0,-0.96711,4e-05,4.03978]
[1778428515567,35.01,81353.24,0.0,-0.96711,4e-05,4.03978]
[1778428521009,35.01,81360.41,0.0,-0.96684,4e-05,4.06765]
[1778428521806,35.01,81360.41,0.0,-0.96684,4e-05,4.06765]
[1778428522059,35.01,81360.41,0.0,-0.96684,4e-05,4.06765]
[1778428524070,35.01,81363.44,0.0,-0.96672,4e-05,4.07986]
[1778428524309,35.01,81363.44,0.0,-0.96672,4e-05,4.07986]
[1778428524328,35.01,81363.4,0.0,-0.96672,4e-05,4.07983]
[1778428530876,35.01,81363.73,0.0,-0.9667,4e-05,4.08179]
[1778428531059,35.01,81363.73,0.0,-0.9667,4e-05,4.08179]
[1778428533093,35.01,81367.29,0.0,-0.96659,4e-05,4.09253]
[1778428536579,35.01,81367.32,0.0,-0.96659,4e-05,4.09295]
[1778428536809,35.01,81367.32,0.0,-0.96659,4e-05,4.09295]
[1778428537391,35.01,81367.32,0.0,-0.96659,4e-05,4.09295]
[1778428537560,35.01,81368.98,0.0,-0.96652,4e-05,4.0996]
[1778428538128,35.01,81367.77,0.0,-0.96657,4e-05,4.0949]
[1778428540142,35.01,81362.62,0.0,-0.96676,4e-05,4.0748]
[1778428541844,35.01,81361.2,0.0,-0.96682,4e-05,4.06934]
[1778428542061,35.01,81361.2,0.0,-0.96682,4e-05,4.06934]
[1778428547191,35.01,81361.54,0.0,-0.9668,4e-05,4.0709]
[1778428547831,35.01,81361.54,0.0,-0.9668,4e-05,4.0709]
[1778428548059,35.01,81361.54,0.0,-0.9668,4e-05,4.0709]
[1778428548069,35.01,81361.54,0.0,-0.96681,4e-05,4.07052]
[1778428553478,35.01,81361.31,0.0,-0.96681,4e-05,4.07006]
[1778428553558,35.01,81361.31,0.0,-0.96681,4e-05,4.07006]
[1778428559276,35.01,81361.62,0.0,-0.96679,4e-05,4.07197]
[1778428564362,35.02,81364.73,0.0,-0.96667,4e-05,4.08455]
[1778428564558,35.02,81366.26,0.0,-0.96661,4e-05,4.09064]
[1778428566329,35.02,81366.58,0.0,-0.9666,4e-05,4.09196]
[1778428566384,35.02,81366.42,0.0,-0.9666,4e-05,4.09138]
[1778428566559,35.02,81366.42,0.0,-0.9666,4e-05,4.09138]
[1778428570939,35.02,81367.78,0.0,-0.96655,4e-05,4.09696]
[1778428571061,35.02,81367.78,0.0,-0.96655,4e-05,4.09696]
[1778428571360,35.02,81371.89,0.0,-0.96639,4e-05,4.11325]
[1778428575245,35.02,81373.45,0.0,-0.96633,4e-05,4.11948]
[1778428575259,35.02,81373.45,0.0,-0.96633,4e-05,4.11948]
[1778428575388,35.02,81379.79,0.0,-0.96608,4e-05,4.14467]
[1778428577402,35.02,81383.06,0.0,-0.96595,4e-05,4.15767]
[1778428577894,35.02,81383.06,0.0,-0.96595,4e-05,4.15767]
[1778428578063,35.02,81383.06,0.0,-0.96595,4e-05,4.15767]
[1778428578108,35.02,81383.06,0.0,-0.96595,4e-05,4.15763]
[1778428583448,35.02,81387.1,0.0,-0.9658,4e-05,4.17351]
[1778428584824,35.02,81387.19,0.0,-0.96579,4e-05,4.17381]
[1778428585068,35.02,81387.19,0.0,-0.96579,4e-05,4.17381]
[1778428592511,35.01,81387.12,0.0,-0.96583,4e-05,4.16914]
[1778428594499,35.01,81386.84,0.0,-0.96584,4e-05,4.16795]
[1778428594557,35.01,81386.84,0.0,-0.96584,4e-05,4.16795]
[1778428596960,35.01,81386.84,0.0,-0.96584,4e-05,4.16782]
[1778428597060,35.01,81386.84,0.0,-0.96584,4e-05,4.16782]
[1778428597061,35.01,81386.88,0.0,-0.96584,4e-05,4.16785]
[1778428598994,35.01,81386.88,0.0,-0.96584,4e-05,4.16785]
[1778428599060,35.01,81386.88,0.0,-0.96584,4e-05,4.16785]
[1778428599560,35.01,81383.11,0.0,-0.96599,4e-05,4.15262]
[1778428601574,35.01,81377.24,0.0,-0.96622,4e-05,4.12923]
[1778428602806,35.01,81377.24,0.0,-0.96622,4e-05,4.12923]
[1778428603067,35.01,81377.24,0.0,-0.96622,4e-05,4.12923]
[1778428603593,35.01,81374.63,0.0,-0.96632,4e-05,4.11888]
[1778428603813,35.01,81374.63,0.0,-0.96632,4e-05,4.11888]
[1778428603846,35.01,81375.78,0.0,-0.96628,4e-05,4.12347]
[1778428607438,35.01,81374.49,0.0,-0.96633,4e-05,4.1184]
[1778428607562,35.01,81374.44,0.0,-0.96633,4e-05,4.11823]
[1778428607616,35.01,81381.99,0.0,-0.96604,4e-05,4.14824]
[1778428611571,35.01,81382.38,0.0,-0.96602,4e-05,4.14974]
[1778428611809,35.01,81382.38,0.0,-0.96602,4e-05,4.14974]
[1778428612397,35.01,81382.38,0.0,-0.96602,4e-05,4.14974]
[1778428612409,35.01,81382.65,0.0,-0.96601,4e-05,4.1508]
[1778428612561,35.01,81382.65,0.0,-0.96601,4e-05,4.1508]
[1778428616680,35.01,81388.31,0.0,-0.96579,4e-05,4.17326]
[1778428618268,35.01,81388.31,0.0,-0.96579,4e-05,4.17326]
[1778428618308,35.01,81388.31,0.0,-0.96579,4e-05,4.17326]
[1778428618362,35.01,81389.91,0.0,-0.96573,4e-05,4.1796]
[1778428624737,35.01,81388.33,0.0,-0.96579,4e-05,4.17289]
[1778428626525,35.01,81391.47,0.0,-0.96567,4e-05,4.1854]
[1778428626855,35.01,81395.51,0.0,-0.96551,4e-05,4.20153]
[1778428629060,35.01,81396.53,0.0,-0.96547,4e-05,4.20552]
[1778428634806,35.01,81399.01,0.0,-0.96538,4e-05,4.21469]
[1778428635813,35.01,81403.24,0.0,-0.96521,4e-05,4.23162]
[1778428637502,35.01,81403.24,0.0,-0.96521,4e-05,4.23162]
[1778428637558,35.01,81402.69,0.0,-0.96524,4e-05,4.22925]
[1778428637729,35.01,81402.69,0.0,-0.96524,4e-05,4.22925]
[1778428637814,35.01,81402.69,0.0,-0.96524,4e-05,4.22925]
[1778428637827,35.01,81402.22,0.0,-0.96526,4e-05,4.22721]
[1778428645883,35.0,81401.54,0.0,-0.9653,4e-05,4.2234]
[1778428650363,35.0,81400.65,0.0,-0.96534,4e-05,4.21944]
[1778428650526,35.0,81400.65,0.0,-0.96534,4e-05,4.21944]
[1778428650565,35.0,81400.77,0.0,-0.96533,4e-05,4.21981]
[1778428650918,35.0,81401.28,0.0,-0.96531,4e-05,4.22175]
[1778428655274,35.0,81397.02,0.0,-0.96551,4e-05,4.2005]
[1778428655310,35.0,81397.02,0.0,-0.96551,4e-05,4.2005]
[1778428655327,35.0,81397.02,0.0,-0.96551,4e-05,4.2005]
[1778428655558,35.0,81397.12,0.0,-0.96551,4e-05,4.20082]
[1778428660833,35.0,81394.13,0.0,-0.96563,4e-05,4.18845]
[1778428661065,35.0,81394.13,0.0,-0.96563,4e-05,4.18845]
[1778428665016,35.0,81387.53,0.0,-0.9659,4e-05,4.16184]
[1778428667134,35.0,81384.66,0.0,-0.96601,4e-05,4.15038]
[1778428667310,35.0,81384.66,0.0,-0.96601,4e-05,4.15038]
[1778428667412,35.0,81384.66,0.0,-0.96601,4e-05,4.15038]
[1778428667567,35.0,81384.66,0.0,-0.96601,4e-05,4.15038]
[1778428667414,35.0,81384.69,0.0,-0.96601,4e-05,4.1505]
[1778428671058,35.0,81388.72,0.0,-0.96585,4e-05,4.16658]
[1778428676513,35.0,81389.07,0.0,-0.96584,4e-05,4.16788]
[1778428676560,35.0,81389.07,0.0,-0.96584,4e-05,4.16788]
[1778428681129,35.0,81394.64,0.0,-0.96562,4e-05,4.1897]
[1778428682135,35.0,81398.6,0.0,-0.96546,4e-05,4.20555]
[1778428682797,35.0,81398.6,0.0,-0.96546,4e-05,4.20555]
[1778428682813,35.0,81398.6,0.0,-0.96546,4e-05,4.20555]
[1778428683074,35.0,81398.6,0.0,-0.96546,4e-05,4.20555]
[1778428683310,35.0,81398.6,0.0,-0.96546,4e-05,4.20555]
[1778428683396,35.0,81399.4,0.0,-0.96543,4e-05,4.20869]
[1778428685156,35.0,81394.47,0.0,-0.96563,4e-05,4.18873]
[1778428687798,35.0,81393.79,0.0,-0.96566,4e-05,4.18596]
[1778428687812,35.0,81393.79,0.0,-0.96566,4e-05,4.18596]
[1778428692205,35.0,81401.25,0.0,-0.96536,4e-05,4.21568]
[1778428692619,35.0,81401.25,0.0,-0.96536,4e-05,4.21568]
[1778428692812,35.0,81401.25,0.0,-0.96536,4e-05,4.21568]
[1778428694023,35.0,81402.58,0.0,-0.96531,4e-05,4.22095]
[1778428694058,35.0,81402.58,0.0,-0.96531,4e-05,4.22095]
[1778428694219,35.0,81404.27,0.0,-0.96525,4e-05,4.22767]
[1778428696747,35.0,81406.27,0.0,-0.96517,4e-05,4.23552]
[1778428696811,35.0,81406.27,0.0,-0.96517,4e-05,4.23552]
[1778428702275,35.0,81406.84,0.0,-0.96515,4e-05,4.23706]
[1778428708317,34.99,81407.58,0.0,-0.96513,4e-05,4.23932]
[1778428713106,34.99,81406.88,0.0,-0.96519,4e-05,4.2322]
[1778428713311,34.99,81406.88,0.0,-0.96519,4e-05,4.2322]
[1778428713502,34.99,81406.88,0.0,-0.96519,4e-05,4.2322]
[1778428713560,34.99,81406.88,0.0,-0.96519,4e-05,4.2322]
[1778428713549,34.99,81406.85,0.0,-0.9652,4e-05,4.23197]
[1778428719210,34.99,81403.81,0.0,-0.96532,4e-05,4.21919]
[1778428719309,34.99,81403.81,0.0,-0.96532,4e-05,4.21919]
[1778428724430,34.99,81405.92,0.0,-0.96524,4e-05,4.22717]
[1778428730472,34.99,81406.65,0.0,-0.96522,4e-05,4.22957]
[1778428732436,34.99,81407.51,0.0,-0.96519,4e-05,4.23295]
[1778428732560,34.99,81407.51,0.0,-0.96519,4e-05,4.23295]
[1778428732858,34.99,81407.74,0.0,-0.96518,4e-05,4.23378]
[1778428733059,34.99,81407.74,0.0,-0.96518,4e-05,4.23378]
[1778428733493,34.99,81407.71,0.0,-0.96518,4e-05,4.23356]
[1778428738528,34.99,81407.46,0.0,-0.9652,4e-05,4.23206]
[1778428742556,34.99,81410.6,0.0,-0.96507,4e-05,4.24436]
[1778428743563,34.98,81416.43,0.0,-0.96484,4e-05,4.26792]
[1778428745003,34.98,81414.65,0.0,-0.96491,4e-05,4.26057]
[1778428745061,34.98,81414.65,0.0,-0.96491,4e-05,4.26057]
[1778428750614,34.98,81410.17,0.0,-0.9651,4e-05,4.24157]
[1778428752258,34.98,81408.62,0.0,-0.96516,4e-05,4.23518]
[1778428752309,34.98,81408.62,0.0,-0.96516,4e-05,4.23518]
[1778428752846,34.98,81409.33,0.0,-0.96514,4e-05,4.23794]
[1778428753060,34.98,81409.33,0.0,-0.96514,4e-05,4.23794]
[1778428753635,34.98,81410.89,0.0,-0.96508,4e-05,4.24416]
[1778428759678,34.98,81412.03,0.0,-0.96504,4e-05,4.24811]
[1778428762927,34.98,81411.44,0.0,-0.96506,4e-05,4.2455]
[1778428763060,34.98,81411.44,0.0,-0.96506,4e-05,4.2455]
[1778428768745,34.98,81410.65,0.0,-0.9651,4e-05,4.24148]
[1778428775794,34.98,81409.87,0.0,-0.96517,4e-05,4.23384]
[1778428777271,34.98,81409.87,0.0,-0.96517,4e-05,4.23384]
[1778428777308,34.98,81409.87,0.0,-0.96517,4e-05,4.23384]
[1778428778168,34.98,81410.25,0.0,-0.96516,4e-05,4.23529]
[1778428778312,34.98,81410.25,0.0,-0.96516,4e-05,4.23529]
[1778428778413,34.98,81410.29,0.0,-0.96515,4e-05,4.23536]
[1778428781060,34.97,81409.42,0.0,-0.96519,4e-05,4.23167]
[1778428787421,34.97,81407.85,0.0,-0.96526,4e-05,4.22487]
[1778428787559,34.97,81407.85,0.0,-0.96526,4e-05,4.22487]
[1778428788062,34.97,81409.46,0.0,-0.96519,4e-05,4.23131]
[1778428788314,34.97,81409.46,0.0,-0.96519,4e-05,4.23131]
[1778428788415,34.97,81409.46,0.0,-0.9652,4e-05,4.23123]
[1778428793302,34.97,81407.79,0.0,-0.96527,4e-05,4.22417]
[1778428793308,34.97,81407.79,0.0,-0.96527,4e-05,4.22417]
[1778428793342,34.97,81404.32,0.0,-0.96541,4e-05,4.2095]
[1778428798955,34.97,81404.1,0.0,-0.96542,4e-05,4.20836]
[1778428801139,34.97,81405.42,0.0,-0.96537,4e-05,4.21363]
[1778428801238,34.97,81408.45,0.0,-0.96525,4e-05,4.22581]
[1778428801976,34.97,81428.59,0.0,-0.96444,4e-05,4.30772]
[1778428802983,34.97,81431.05,0.0,-0.96433,4e-05,4.31866]
[1778428805034,34.97,81429.41,0.0,-0.96439,4e-05,4.31278]
[1778428810032,34.97,81433.46,0.0,-0.96422,4e-05,4.32907]
[1778428810937,34.97,81433.46,0.0,-0.96422,4e-05,4.32907]
[1778428813063,34.97,81433.09,0.0,-0.96424,4e-05,4.32738]
[1778428813416,34.97,81433.09,0.0,-0.96424,4e-05,4.32738]
[1778428813444,34.98,81428.04,0.0,-0.96444,4e-05,4.30753]
[1778428813788,34.98,81428.04,0.0,-0.96444,4e-05,4.30753]
[1778428816059,34.98,81427.65,0.0,-0.96444,4e-05,4.30769]
[1778428816311,34.98,81427.65,0.0,-0.96444,4e-05,4.30769]
[1778428816690,34.98,81427.65,0.0,-0.96444,4e-05,4.30769]
[1778428816412,34.98,81422.75,0.0,-0.96463,4e-05,4.28855]
[1778428816810,34.98,81422.75,0.0,-0.96463,4e-05,4.28855]
[1778428819096,34.99,81414.7,0.0,-0.96493,4e-05,4.25763]
[1778428820268,34.99,81414.7,0.0,-0.96493,4e-05,4.25763]
[1778428820309,34.99,81414.7,0.0,-0.96493,4e-05,4.25763]
[1778428820410,34.99,81410.83,0.0,-0.96509,4e-05,4.24171]
[1778428821158,34.99,81410.83,0.0,-0.96509,4e-05,4.24171]
[1778428821309,34.99,81410.83,0.0,-0.96509,4e-05,4.24171]
[1778428821410,34.99,81411.0,0.0,-0.96509,4e-05,4.24219]
[1778428827152,34.98,81425.64,0.0,-0.96451,4e-05,4.30041]
[1778428828159,34.98,81426.67,0.0,-0.96447,4e-05,4.30431]
[1778428829241,34.98,81426.67,0.0,-0.96447,4e-05,4.30431]
[1778428829309,34.98,81426.67,0.0,-0.96447,4e-05,4.30431]
[1778428829342,34.98,81418.02,0.0,-0.96482,4e-05,4.26872]
[1778428830173,34.98,81415.2,0.0,-0.96494,4e-05,4.25701]
[1778428831666,34.98,81415.2,0.0,-0.96494,4e-05,4.25701]
[1778428831181,34.98,81410.61,0.0,-0.96516,4e-05,4.23435]
[1778428831808,34.98,81410.61,0.0,-0.96516,4e-05,4.23435]
[1778428832187,34.98,81409.64,0.0,-0.9652,4e-05,4.23022]
[1778428834201,34.98,81416.05,0.0,-0.96494,4e-05,4.2558]
[1778428834890,34.98,81416.05,0.0,-0.96494,4e-05,4.2558]
[1778428835208,34.98,81422.31,0.0,-0.96469,4e-05,4.28102]
[1778428837222,34.98,81417.22,0.0,-0.9649,4e-05,4.25979]
[1778428838823,34.98,81416.63,0.0,-0.96493,4e-05,4.25716]
[1778428839236,34.97,81413.61,0.0,-0.96505,4e-05,4.24468]
[1778428844271,34.97,81412.21,0.0,-0.96512,4e-05,4.238]
[1778428849306,34.97,81410.48,0.0,-0.9652,4e-05,4.2297]
[1778428854341,34.97,81416.07,0.0,-0.96499,4e-05,4.25148]
[1778428855366,34.97,81416.07,0.0,-0.96499,4e-05,4.25148]
[1778428855373,34.97,81420.69,0.0,-0.9648,4e-05,4.27005]
[1778428856356,34.97,81424.4,0.0,-0.96466,4e-05,4.28492]
[1778428859259,34.96,81426.39,0.0,-0.96458,4e-05,4.29251]
[1778428862406,34.96,81433.82,0.0,-0.96429,4e-05,4.32185]
[1778428863413,34.96,81440.48,0.0,-0.96402,4e-05,4.34891]
[1778428865427,34.96,81443.03,0.0,-0.9639,4e-05,4.36097]
[1778428870462,34.97,81449.1,0.0,-0.96361,4e-05,4.38982]
[1778428871471,34.98,81452.3,0.0,-0.96347,4e-05,4.40381]
[1778428873849,34.98,81453.48,0.0,-0.96341,4e-05,4.41006]
[1778428874060,34.98,81453.48,0.0,-0.96341,4e-05,4.41006]
[1778428875581,34.98,81453.48,0.0,-0.9634,4e-05,4.41073]
[1778428875660,34.98,81453.62,0.0,-0.96339,4e-05,4.41198]
[1778428875812,34.98,81453.62,0.0,-0.96339,4e-05,4.41198]
[1778428881541,34.99,81454.46,0.0,-0.96331,4e-05,4.4194]
[1778428883765,34.99,81449.96,0.0,-0.96351,4e-05,4.40014]
[1778428884759,34.99,81449.96,0.0,-0.96351,4e-05,4.40014]
[1778428884810,34.99,81447.54,0.0,-0.96361,4e-05,4.38984]
[1778428891611,34.99,81451.75,0.0,-0.96347,4e-05,4.40253]
[1778428894827,34.99,81449.61,0.0,-0.96357,4e-05,4.39288]
[1778428895059,34.99,81449.61,0.0,-0.96357,4e-05,4.39288]
[1778428896145,34.98,81450.25,0.0,-0.96355,4e-05,4.39529]
[1778428896310,34.98,81450.25,0.0,-0.96355,4e-05,4.39529]
[1778428896646,34.98,81449.68,0.0,-0.96357,4e-05,4.39268]
[1778428899667,34.98,81441.26,0.0,-0.96393,4e-05,4.35714]
[1778428900290,34.98,81441.26,0.0,-0.96393,4e-05,4.35714]
[1778428900309,34.98,81441.26,0.0,-0.96393,4e-05,4.35714]
[1778428900674,34.98,81437.94,0.0,-0.96407,4e-05,4.34275]
[1778428904162,34.98,81436.97,0.0,-0.96413,4e-05,4.33675]
[1778428904308,34.98,81436.97,0.0,-0.96413,4e-05,4.33675]
[1778428904702,34.97,81436.9,0.0,-0.96414,4e-05,4.33581]
[1778428908730,34.97,81441.34,0.0,-0.96398,4e-05,4.35147]
[1778428909780,34.97,81441.34,0.0,-0.96398,4e-05,4.35147]
[1778428909807,34.97,81441.34,0.0,-0.96398,4e-05,4.35147]
[1778428915779,34.96,81442.67,0.0,-0.96396,4e-05,4.35384]
[1778428920814,34.96,81443.38,0.0,-0.96394,4e-05,4.35607]
[1778428922325,34.96,81446.34,0.0,-0.96382,4e-05,4.36816]
[1778428922562,34.96,81446.34,0.0,-0.96382,4e-05,4.36816]
[1778428924145,34.96,81448.26,0.0,-0.96374,4e-05,4.37582]
[1778428924311,34.96,81448.26,0.0,-0.96374,4e-05,4.37582]
[1778428924842,34.96,81448.17,0.0,-0.96375,4e-05,4.37529]
[1778428929877,34.96,81447.82,0.0,-0.96377,4e-05,4.37305]
[1778428931710,34.96,81447.82,0.0,-0.96377,4e-05,4.37305]
[1778428931808,34.96,81447.82,0.0,-0.96377,4e-05,4.37305]
[1778428936927,34.96,81450.74,0.0,-0.96362,4e-05,4.38842]
[1778428940932,34.97,81450.41,0.0,-0.96361,4e-05,4.38926]
[1778428941058,34.97,81450.41,0.0,-0.96361,4e-05,4.38926]
[1778428942363,34.97,81449.17,0.0,-0.96365,4e-05,4.38485]
[1778428942559,34.97,81449.17,0.0,-0.96365,4e-05,4.38485]
[1778428942660,34.97,81448.55,0.0,-0.96367,4e-05,4.38302]
[1778428946320,34.97,81446.67,0.0,-0.96375,4e-05,4.37472]
[1778428946558,34.97,81446.67,0.0,-0.96375,4e-05,4.37472]
[1778428946998,34.97,81440.73,0.0,-0.96401,4e-05,4.34936]
[1778428949012,34.97,81434.56,0.0,-0.96427,4e-05,4.32273]
[1778428951483,34.96,81433.52,0.0,-0.96432,4e-05,4.31787]
[1778428951564,34.96,81433.52,0.0,-0.96432,4e-05,4.31787]
[1778428954129,34.96,81436.73,0.0,-0.96424,4e-05,4.32543]
[1778428954311,34.96,81436.73,0.0,-0.96424,4e-05,4.32543]
[1778428954358,34.96,81440.16,0.0,-0.9641,4e-05,4.33893]
[1778428958050,34.95,81439.63,0.0,-0.96414,4e-05,4.33491]
[1778428958056,34.95,81439.63,0.0,-0.96414,4e-05,4.33491]
[1778428963655,34.95,81438.49,0.0,-0.96422,4e-05,4.32719]
[1778428963815,34.95,81438.49,0.0,-0.96422,4e-05,4.32719]
[1778428965110,34.95,81437.84,0.0,-0.96425,4e-05,4.32439]
[1778428965308,34.95,81437.84,0.0,-0.96425,4e-05,4.32439]
[1778428965409,34.95,81437.84,0.0,-0.96425,4e-05,4.32433]
[1778428967141,34.94,81423.11,0.0,-0.96485,4e-05,4.26347]
[1778428968148,34.94,81414.35,0.0,-0.96521,4e-05,4.22745]
[1778428969155,34.94,81409.44,0.0,-0.96541,4e-05,4.2072]
[1778428970162,34.94,81406.4,0.0,-0.96553,4e-05,4.19457]
[1778428972176,34.94,81397.07,0.0,-0.96591,4e-05,4.15642]
[1778428973183,34.94,81393.86,0.0,-0.96604,4e-05,4.14329]
[1778428974190,34.94,81390.38,0.0,-0.96618,4e-05,4.12914]
[1778428975717,34.94,81390.38,0.0,-0.96618,4e-05,4.12914]
[1778428975806,34.94,81390.38,0.0,-0.96618,4e-05,4.12914]
[1778428978218,34.94,81396.52,0.0,-0.96595,4e-05,4.15254]
[1778428979225,34.93,81399.41,0.0,-0.96584,4e-05,4.16378]
[1778428980232,34.93,81392.54,0.0,-0.96611,4e-05,4.13601]
[1778428981744,34.93,81392.54,0.0,-0.96611,4e-05,4.13601]
[1778428981813,34.93,81392.54,0.0,-0.96611,4e-05,4.13601]
[1778428981785,34.93,81395.36,0.0,-0.966,4e-05,4.14696]
[1778428982246,34.93,81398.84,0.0,-0.96587,4e-05,4.16056]
[1778428984314,34.93,81398.83,0.0,-0.96587,4e-05,4.16018]
[1778428988309,34.93,81402.8,0.0,-0.96573,4e-05,4.17467]
[1778428990302,34.93,81398.74,0.0,-0.9659,4e-05,4.15733]
[1778428991764,34.93,81398.74,0.0,-0.9659,4e-05,4.15733]
[1778428991818,34.93,81398.74,0.0,-0.9659,4e-05,4.15733]
[1778428991865,34.92,81398.35,0.0,-0.96592,4e-05,4.15543]
[1778428992316,34.92,81404.2,0.0,-0.96569,4e-05,4.17854]
[1778428993300,34.92,81404.2,0.0,-0.96569,4e-05,4.17854]
[1778428993315,34.92,81404.2,0.0,-0.96569,4e-05,4.17854]
[1778428998358,34.92,81407.99,0.0,-0.96557,4e-05,4.19143]
[1778429003394,34.91,81409.33,0.0,-0.96553,4e-05,4.19477]
[1778429008824,34.91,81409.18,0.0,-0.96556,4e-05,4.19252]
[1778429008925,34.91,81408.37,0.0,-0.96559,4e-05,4.18885]
[1778429009057,34.91,81408.37,0.0,-0.96559,4e-05,4.18885]
[1778429009500,34.91,81408.37,0.0,-0.96559,4e-05,4.18885]
[1778429009561,34.91,81408.37,0.0,-0.96559,4e-05,4.18885]
[1778429015478,34.9,81402.95,0.0,-0.96586,4e-05,4.16058]
[1778429016088,34.9,81402.95,0.0,-0.96586,4e-05,4.16058]
[1778429016309,34.9,81402.95,0.0,-0.96586,4e-05,4.16058]
[1778429016498,34.9,81402.95,0.0,-0.96586,4e-05,4.16058]
[1778429016561,34.9,81402.95,0.0,-0.96586,4e-05,4.16058]
[1778429016599,34.9,81402.59,0.0,-0.96588,4e-05,4.15877]
[1778429018499,34.9,81398.46,0.0,-0.96605,4e-05,4.14153]
[1778429022214,34.9,81396.68,0.0,-0.96613,4e-05,4.13344]
[1778429022310,34.9,81396.68,0.0,-0.96613,4e-05,4.13344]
[1778429022373,34.9,81396.68,0.0,-0.96613,4e-05,4.13344]
[1778429022560,34.9,81396.68,0.0,-0.96613,4e-05,4.13344]
[1778429022590,34.89,81395.4,0.0,-0.96618,4e-05,4.12801]
[1778429025548,34.89,81398.85,0.0,-0.96606,4e-05,4.14084]
[1778429026819,34.89,81398.85,0.0,-0.96606,4e-05,4.14084]
[1778429026861,34.89,81400.26,0.0,-0.96601,4e-05,4.14614]
[1778429027058,34.89,81400.26,0.0,-0.96601,4e-05,4.14614]
[1778429027274,34.89,81400.26,0.0,-0.96601,4e-05,4.14614]
[1778429027310,34.89,81400.26,0.0,-0.96601,4e-05,4.14614]
[1778429031976,34.89,81400.47,0.0,-0.96602,4e-05,4.14526]
[1778429032061,34.89,81400.47,0.0,-0.96602,4e-05,4.14526]
[1778429032597,34.89,81402.61,0.0,-0.96593,4e-05,4.15347]
[1778429033329,34.89,81402.61,0.0,-0.96593,4e-05,4.15347]
[1778429033559,34.89,81402.61,0.0,-0.96593,4e-05,4.15347]
[1778429038639,34.88,81401.78,0.0,-0.96599,4e-05,4.14797]
[1778429041557,34.88,81401.82,0.0,-0.96599,4e-05,4.14741]
[1778429041808,34.88,81401.82,0.0,-0.96599,4e-05,4.14741]
[1778429041841,34.88,81402.21,0.0,-0.96598,4e-05,4.1486]
[1778429042195,34.88,81402.21,0.0,-0.96598,4e-05,4.1486]
[1778429042311,34.88,81402.21,0.0,-0.96598,4e-05,4.1486]
[1778429047176,34.87,81397.69,0.0,-0.96618,4e-05,4.12879]
[1778429047320,34.87,81397.69,0.0,-0.96618,4e-05,4.12879]
[1778429052275,34.87,81396.51,0.0,-0.96624,4e-05,4.12241]
[1778429052310,34.87,81396.51,0.0,-0.96624,4e-05,4.12241]
[1778429052737,34.87,81395.48,0.0,-0.96628,4e-05,4.11797]
[1778429053441,34.87,81395.48,0.0,-0.96628,4e-05,4.11797]
[1778429053563,34.87,81395.48,0.0,-0.96628,4e-05,4.11797]
[1778429059786,34.86,81394.39,0.0,-0.96635,4e-05,4.11146]
[1778429060793,34.86,81397.86,0.0,-0.96622,4e-05,4.12497]
[1778429061500,34.86,81397.86,0.0,-0.96622,4e-05,4.12497]
[1778429061561,34.86,81397.86,0.0,-0.96622,4e-05,4.12497]
[1778429061800,34.86,81397.58,0.0,-0.96623,4e-05,4.12353]
[1778429062178,34.86,81397.58,0.0,-0.96623,4e-05,4.12353]
[1778429062310,34.86,81397.58,0.0,-0.96623,4e-05,4.12353]
[1778429067849,34.86,81395.51,0.0,-0.96633,4e-05,4.11341]
[1778429069483,34.86,81394.74,0.0,-0.96636,4e-05,4.11005]
[1778429069559,34.86,81394.74,0.0,-0.96636,4e-05,4.11005]
[1778429069862,34.86,81394.6,0.0,-0.96637,4e-05,4.1092]
[1778429070175,34.86,81394.6,0.0,-0.96637,4e-05,4.1092]
[1778429070312,34.86,81394.6,0.0,-0.96637,4e-05,4.1092]
[1778429075904,34.85,81392.42,0.0,-0.9665,4e-05,4.09505]
[1778429076911,34.85,81386.37,0.0,-0.96674,4e-05,4.07081]
[1778429077698,34.85,81386.37,0.0,-0.96674,4e-05,4.07081]
[1778429077809,34.85,81386.37,0.0,-0.96674,4e-05,4.07081]
[1778429077918,34.85,81384.83,0.0,-0.9668,4e-05,4.06446]
[1778429078521,34.85,81384.83,0.0,-0.9668,4e-05,4.06446]
[1778429078560,34.85,81384.83,0.0,-0.9668,4e-05,4.06446]
[1778429081950,34.85,81375.18,0.0,-0.96718,4e-05,4.02566]
[1778429083960,34.85,81379.95,0.0,-0.967,4e-05,4.04405]
[1778429084651,34.85,81379.95,0.0,-0.967,4e-05,4.04405]
[1778429084967,34.85,81381.06,0.0,-0.96696,4e-05,4.04826]
[1778429085278,34.85,81381.06,0.0,-0.96696,4e-05,4.04826]
[1778429085614,34.85,81381.06,0.0,-0.96696,4e-05,4.04826]
[1778429085809,34.85,81381.06,0.0,-0.96696,4e-05,4.04826]
[1778429085974,34.85,81379.49,0.0,-0.96702,4e-05,4.0419]
[1778429090796,34.84,81378.04,0.0,-0.96709,4e-05,4.03551]
[1778429090811,34.84,81378.04,0.0,-0.96709,4e-05,4.03551]
[1778429093253,34.84,81380.01,0.0,-0.96701,4e-05,4.04293]
[1778429093314,34.84,81380.01,0.0,-0.96701,4e-05,4.04293]
[1778429093354,34.84,81380.32,0.0,-0.967,4e-05,4.04379]
[1778429094503,34.84,81380.32,0.0,-0.967,4e-05,4.04379]
[1778429094559,34.84,81380.32,0.0,-0.967,4e-05,4.04379]
[1778429094659,34.84,81383.71,0.0,-0.96688,4e-05,4.05696]
[1778429097052,34.84,81393.22,0.0,-0.96651,4e-05,4.09417]
[1778429098567,34.84,81393.22,0.0,-0.96651,4e-05,4.09417]
[1778429098808,34.84,81393.22,0.0,-0.96651,4e-05,4.09417]
[1778429098855,34.84,81398.34,0.0,-0.96632,4e-05,4.11406]
[1778429099960,34.84,81398.34,0.0,-0.96632,4e-05,4.11406]
[1778429099067,34.84,81403.22,0.0,-0.96612,4e-05,4.13352]
[1778429100067,34.84,81403.22,0.0,-0.96612,4e-05,4.13352]
[1778429100168,34.84,81406.39,0.0,-0.96601,4e-05,4.14557]
[1778429105208,34.83,81407.27,0.0,-0.96599,4e-05,4.14768]
[1778429105313,34.83,81407.27,0.0,-0.96599,4e-05,4.14768]
[1778429109261,34.83,81405.19,0.0,-0.96608,4e-05,4.13796]
[1778429109312,34.83,81405.19,0.0,-0.96608,4e-05,4.13796]
[1778429109362,34.83,81403.55,0.0,-0.96615,4e-05,4.13107]
[1778429110653,34.83,81403.55,0.0,-0.96615,4e-05,4.13107]
[1778429110810,34.83,81403.55,0.0,-0.96615,4e-05,4.13107]
[1778429115180,34.83,81397.98,0.0,-0.96639,4e-05,4.10705]
[1778429116641,34.83,81397.98,0.0,-0.96639,4e-05,4.10705]
[1778429116810,34.83,81397.98,0.0,-0.96639,4e-05,4.10705]
[1778429116852,34.83,81393.62,0.0,-0.96656,4e-05,4.08946]
[1778429117724,34.83,81393.62,0.0,-0.96656,4e-05,4.08946]
[1778429117810,34.83,81393.62,0.0,-0.96656,4e-05,4.08946]
[1778429118016,34.83,81393.62,0.0,-0.96656,4e-05,4.08946]
[1778429118201,34.82,81393.25,0.0,-0.96658,4e-05,4.08752]
[1778429119208,34.82,81390.88,0.0,-0.96667,4e-05,4.0779]
[1778429122012,34.82,81390.85,0.0,-0.96668,4e-05,4.07756]
[1778429122229,34.82,81390.12,0.0,-0.96671,4e-05,4.07424]
[1778429126258,34.82,81385.9,0.0,-0.96688,4e-05,4.05676]
[1778429129400,34.82,81384.35,0.0,-0.96694,4e-05,4.05032]
[1778429129560,34.82,81384.35,0.0,-0.96694,4e-05,4.05032]
[1778429129660,34.82,81387.39,0.0,-0.96683,4e-05,4.06215]
[1778429131293,34.82,81384.62,0.0,-0.96697,4e-05,4.04713]
[1778429133856,34.82,81384.33,0.0,-0.96698,4e-05,4.04583]
[1778429134016,34.82,81384.05,0.0,-0.96699,4e-05,4.04457]
[1778429134732,34.82,81384.05,0.0,-0.96699,4e-05,4.04457]
[1778429134810,34.82,81384.05,0.0,-0.96699,4e-05,4.04457]
[1778429134824,34.82,81383.44,0.0,-0.96702,4e-05,4.04202]
[1778429140358,34.81,81373.74,0.0,-0.96739,4e-05,4.00316]
[1778429141850,34.81,81373.74,0.0,-0.96739,4e-05,4.00316]
[1778429142058,34.81,81373.74,0.0,-0.96739,4e-05,4.00316]
[1778429141866,34.81,81367.92,0.0,-0.96762,4e-05,3.98038]
[1778429142371,34.81,81366.06,0.0,-0.96769,4e-05,3.97309]
[1778429143123,34.81,81366.06,0.0,-0.96769,4e-05,3.97309]
[1778429143308,34.81,81366.06,0.0,-0.96769,4e-05,3.97309]
[1778429148413,34.81,81365.01,0.0,-0.96773,4e-05,3.96884]
[1778429149807,34.81,81365.01,0.0,-0.96773,4e-05,3.96884]
[1778429150059,34.81,81365.01,0.0,-0.96773,4e-05,3.96884]
[1778429149906,34.81,81364.12,0.0,-0.96776,4e-05,3.96535]
[1778429150427,34.81,81359.88,0.0,-0.96792,4e-05,3.94889]
[1778429151769,34.81,81359.88,0.0,-0.96792,4e-05,3.94889]
[1778429151808,34.81,81359.88,0.0,-0.96792,4e-05,3.94889]
[1778429151870,34.81,81355.55,0.0,-0.96809,4e-05,3.93215]
[1778429153448,34.81,81353.6,0.0,-0.96816,4e-05,3.9247]
[1778429155683,34.81,81354.44,0.0,-0.96813,4e-05,3.92798]
[1778429155808,34.81,81354.44,0.0,-0.96813,4e-05,3.92798]
[1778429155913,34.81,81356.97,0.0,-0.96803,4e-05,3.93779]
[1778429156707,34.81,81356.97,0.0,-0.96803,4e-05,3.93779]
[1778429156811,34.81,81356.97,0.0,-0.96803,4e-05,3.93779]
[1778429156912,34.81,81365.21,0.0,-0.96772,4e-05,3.96974]
[1778429157476,34.81,81366.04,0.0,-0.96769,4e-05,3.97293]
[1778429159988,34.81,81366.04,0.0,-0.96769,4e-05,3.97293]
[1778429160361,34.81,81365.93,0.0,-0.96769,4e-05,3.97241]
[1778429160561,34.81,81365.93,0.0,-0.96769,4e-05,3.97241]
[1778429166539,34.81,81365.3,0.0,-0.96772,4e-05,3.96962]
[1778429168904,34.81,81365.25,0.0,-0.96772,4e-05,3.96938]
[1778429169068,34.81,81365.25,0.0,-0.96772,4e-05,3.96938]
[1778429168948,34.81,81369.05,0.0,-0.96758,4e-05,3.98411]
[1778429170065,34.81,81369.05,0.0,-0.96758,4e-05,3.98411]
[1778429170567,34.81,81371.09,0.0,-0.9675,4e-05,3.9919]
[1778429172581,34.81,81374.68,0.0,-0.96737,4e-05,4.00573]
[1778429173588,34.81,81376.49,0.0,-0.9673,4e-05,4.0127]
[1778429174719,34.81,81376.49,0.0,-0.9673,4e-05,4.0127]
[1778429174810,34.81,81376.49,0.0,-0.9673,4e-05,4.0127]
[1778429180637,34.81,81377.28,0.0,-0.96728,4e-05,4.01488]
[1778429184471,34.81,81375.9,0.0,-0.96734,4e-05,4.0091]
[1778429184560,34.81,81375.9,0.0,-0.96734,4e-05,4.0091]
[1778429186057,34.81,81375.83,0.0,-0.96734,4e-05,4.00871]
[1778429186307,34.81,81376.6,0.0,-0.96731,4e-05,4.01161]
[1778429186679,34.81,81381.07,0.0,-0.96714,4e-05,4.02902]
[1778429187686,34.81,81383.49,0.0,-0.96705,4e-05,4.03839]
[1778429190419,34.81,81383.25,0.0,-0.96706,4e-05,4.03712]
[1778429190561,34.81,81383.25,0.0,-0.96706,4e-05,4.03712]
[1778429194735,34.8,81380.85,0.0,-0.96719,4e-05,4.0232]
[1778429195916,34.8,81380.85,0.0,-0.96719,4e-05,4.0232]
[1778429196057,34.8,81380.85,0.0,-0.96719,4e-05,4.0232]
[1778429195942,34.8,81381.59,0.0,-0.96717,4e-05,4.02597]
[1778429197015,34.8,81388.49,0.0,-0.9669,4e-05,4.053]
[1778429197885,34.8,81388.49,0.0,-0.9669,4e-05,4.053]
[1778429198064,34.8,81388.49,0.0,-0.9669,4e-05,4.053]
[1778429197986,34.8,81391.99,0.0,-0.96677,4e-05,4.06665]
[1778429198763,34.8,81393.86,0.0,-0.9667,4e-05,4.07385]
[1778429199992,34.8,81393.86,0.0,-0.9667,4e-05,4.07385]
[1778429200059,34.8,81393.86,0.0,-0.9667,4e-05,4.07385]
[1778429200160,34.8,81394.17,0.0,-0.96669,4e-05,4.07487]
[1778429205863,34.8,81393.82,0.0,-0.96671,4e-05,4.07242]
[1778429206062,34.8,81393.82,0.0,-0.96671,4e-05,4.07242]
[1778429206116,34.8,81400.01,0.0,-0.96647,4e-05,4.09677]
[1778429208942,34.8,81400.82,0.0,-0.96645,4e-05,4.09947]
[1778429209042,34.8,81405.23,0.0,-0.96628,4e-05,4.11678]
[1778429210396,34.8,81406.72,0.0,-0.96622,4e-05,4.12244]
[1778429210561,34.8,81406.72,0.0,-0.96622,4e-05,4.12244]
[1778429216075,34.79,81405.68,0.0,-0.96628,4e-05,4.11682]
[1778429216310,34.79,81405.47,0.0,-0.96629,4e-05,4.11569]
[1778429218903,34.79,81403.32,0.0,-0.96638,4e-05,4.10628]
[1778429219728,34.79,81403.32,0.0,-0.96638,4e-05,4.10628]
[1778429219810,34.79,81403.32,0.0,-0.96638,4e-05,4.10628]
[1778429224945,34.79,81401.34,0.0,-0.96647,4e-05,4.09686]
[1778429226162,34.79,81400.49,0.0,-0.96651,4e-05,4.09324]
[1778429226309,34.79,81400.49,0.0,-0.96651,4e-05,4.09324]
[1778429227966,34.78,81398.64,0.0,-0.96658,4e-05,4.08541]
[1778429230987,34.78,81393.34,0.0,-0.9668,4e-05,4.06375]
[1778429233027,34.78,81393.13,0.0,-0.96681,4e-05,4.06273]
[1778429233060,34.78,81393.13,0.0,-0.96681,4e-05,4.06273]
[1778429233128,34.78,81391.0,0.0,-0.96689,4e-05,4.05413]
[1778429234008,34.78,81388.48,0.0,-0.96699,4e-05,4.04402]
[1778429235015,34.78,81386.02,0.0,-0.96709,4e-05,4.03418]
[1778429237029,34.78,81383.85,0.0,-0.96717,4e-05,4.02538]
[1778429239043,34.78,81385.68,0.0,-0.9671,4e-05,4.03232]
[1778429244078,34.78,81385.73,0.0,-0.96711,4e-05,4.03187]
[1778429249113,34.78,81385.76,0.0,-0.96711,4e-05,4.03135]
[1778429254148,34.77,81385.75,0.0,-0.96715,4e-05,4.02699]
[1778429259183,34.77,81384.82,0.0,-0.96719,4e-05,4.02278]
[1778429259323,34.77,81384.82,0.0,-0.96719,4e-05,4.02278]
[1778429259556,34.77,81384.82,0.0,-0.96719,4e-05,4.02278]
[1778429259872,34.77,81384.82,0.0,-0.96719,4e-05,4.02278]
[1778429260060,34.77,81384.82,0.0,-0.96719,4e-05,4.02278]
[1778429260079,34.77,81384.82,0.0,-0.96719,4e-05,4.02268]
[1778429262060,34.77,81384.64,0.0,-0.9672,4e-05,4.02197]
[1778429262137,34.77,81384.64,0.0,-0.9672,4e-05,4.02176]
[1778429267834,34.77,81383.73,0.0,-0.96724,4e-05,4.01809]
[1778429268061,34.77,81383.73,0.0,-0.96724,4e-05,4.01809]
[1778429271965,34.77,81385.1,0.0,-0.96719,4e-05,4.02278]
[1778429272065,34.77,81385.1,0.0,-0.96719,4e-05,4.02278]
[1778429272274,34.77,81389.1,0.0,-0.96704,4e-05,4.0382]
[1778429275922,34.77,81392.26,0.0,-0.96692,4e-05,4.05037]
[1778429276061,34.77,81392.26,0.0,-0.96692,4e-05,4.05037]
[1778429276303,34.77,81397.08,0.0,-0.96674,4e-05,4.06912]
[1778429277310,34.77,81401.06,0.0,-0.96658,4e-05,4.08471]
[1778429278887,34.77,81401.06,0.0,-0.96658,4e-05,4.08471]
[1778429279061,34.77,81401.06,0.0,-0.96658,4e-05,4.08471]
[1778429279108,34.77,81401.91,0.0,-0.96655,4e-05,4.08787]
[1778429281762,34.77,81401.91,0.0,-0.96656,4e-05,4.08742]
[1778429281808,34.77,81401.91,0.0,-0.96656,4e-05,4.08742]
[1778429283352,34.76,81396.13,0.0,-0.96679,4e-05,4.06386]
[1778429287619,34.76,81395.29,0.0,-0.96682,4e-05,4.06016]
[1778429287809,34.76,81395.29,0.0,-0.96682,4e-05,4.06016]
[1778429289394,34.76,81388.41,0.0,-0.9671,4e-05,4.03232]
[1778429290622,34.76,81388.41,0.0,-0.9671,4e-05,4.03232]
[1778429290810,34.76,81388.41,0.0,-0.9671,4e-05,4.03232]
[1778429290911,34.76,81388.03,0.0,-0.96711,4e-05,4.03068]
[1778429294825,34.76,81387.91,0.0,-0.96712,4e-05,4.02978]
[1778429295060,34.76,81387.91,0.0,-0.96712,4e-05,4.02978]
[1778429301479,34.76,81387.34,0.0,-0.96715,4e-05,4.02644]
[1778429306514,34.76,81387.43,0.0,-0.96716,4e-05,4.0261]
[1778429310498,34.75,81388.66,0.0,-0.96712,4e-05,4.03052]
[1778429310557,34.75,81388.66,0.0,-0.96712,4e-05,4.03052]
[1778429314847,34.75,81389.33,0.0,-0.96712,4e-05,4.02882]
[1778429315061,34.75,81389.33,0.0,-0.96712,4e-05,4.02882]
[1778429315144,34.75,81389.33,0.0,-0.96713,4e-05,4.02868]
[1778429320691,34.75,81387.36,0.0,-0.96721,4e-05,4.02036]
[1778429322060,34.75,81387.32,0.0,-0.96721,4e-05,4.01993]
[1778429324739,34.75,81385.99,0.0,-0.96727,4e-05,4.01431]
[1778429324811,34.75,81385.99,0.0,-0.96727,4e-05,4.01431]
[1778429324911,34.75,81388.88,0.0,-0.96716,4e-05,4.02554]
[1778429325618,34.75,81388.88,0.0,-0.96716,4e-05,4.02554]
[1778429325811,34.75,81388.88,0.0,-0.96716,4e-05,4.02554]
[1778429331689,34.75,81390.35,0.0,-0.96711,4e-05,4.03036]
[1778429333704,34.75,81394.07,0.0,-0.96697,4e-05,4.04473]
[1778429334681,34.75,81394.07,0.0,-0.96697,4e-05,4.04473]
[1778429334808,34.75,81394.07,0.0,-0.96697,4e-05,4.04473]
[1778429335949,34.75,81394.58,0.0,-0.96695,4e-05,4.04658]
[1778429336063,34.75,81394.58,0.0,-0.96695,4e-05,4.04658]
[1778429336162,34.75,81398.18,0.0,-0.96681,4e-05,4.06064]
[1778429340753,34.74,81402.74,0.0,-0.96665,4e-05,4.0777]
[1778429342572,34.74,81404.51,0.0,-0.96658,4e-05,4.08451]
[1778429342811,34.74,81404.51,0.0,-0.96658,4e-05,4.08451]
[1778429349816,34.74,81409.73,0.0,-0.9664,4e-05,4.10316]
[1778429351830,34.74,81413.25,0.0,-0.96626,4e-05,4.11667]
[1778429355444,34.73,81414.48,0.0,-0.96622,4e-05,4.12071]
[1778429355559,34.73,81414.48,0.0,-0.96622,4e-05,4.12071]
[1778429356296,34.73,81413.77,0.0,-0.96625,4e-05,4.11757]
[1778429356309,34.73,81413.77,0.0,-0.96625,4e-05,4.11757]
[1778429356865,34.73,81414.08,0.0,-0.96625,4e-05,4.11851]
[1778429365928,34.73,81414.23,0.0,-0.96627,4e-05,4.11648]
[1778429367942,34.72,81419.75,0.0,-0.96605,4e-05,4.13801]
[1778429370489,34.72,81422.83,0.0,-0.96594,4e-05,4.15005]
[1778429370559,34.72,81422.83,0.0,-0.96594,4e-05,4.15005]
[1778429371970,34.72,81430.61,0.0,-0.96567,4e-05,4.17658]
[1778429372977,34.72,81437.83,0.0,-0.96538,4e-05,4.20543]
[1778429374992,34.72,81437.2,0.0,-0.96541,4e-05,4.202]
[1778429375535,34.72,81437.2,0.0,-0.96541,4e-05,4.202]
[1778429375566,34.72,81437.2,0.0,-0.96541,4e-05,4.202]
[1778429376664,34.72,81437.48,0.0,-0.96541,4e-05,4.20271]
[1778429376814,34.72,81437.48,0.0,-0.96541,4e-05,4.20271]
[1778429377006,34.72,81437.56,0.0,-0.96541,4e-05,4.20261]
[1778429382041,34.71,81437.98,0.0,-0.96541,4e-05,4.20222]
[1778429387076,34.71,81438.77,0.0,-0.9654,4e-05,4.20336]
[1778429394125,34.7,81445.1,0.0,-0.96518,4e-05,4.22629]
[1778429395132,34.7,81449.86,0.0,-0.96499,4e-05,4.24528]
[1778429398414,34.69,81450.76,0.0,-0.96496,4e-05,4.24756]
[1778429398559,34.69,81450.76,0.0,-0.96496,4e-05,4.24756]
[1778429404195,34.69,81451.26,0.0,-0.96497,4e-05,4.24685]
[1778429408605,34.68,81449.7,0.0,-0.96505,4e-05,4.23867]
[1778429408814,34.68,81449.7,0.0,-0.96505,4e-05,4.23867]
[1778429410431,34.68,81449.72,0.0,-0.96506,4e-05,4.23789]
[1778429410565,34.68,81449.72,0.0,-0.96506,4e-05,4.23789]
[1778429411247,34.68,81449.68,0.0,-0.96507,4e-05,4.23729]
[1778429415275,34.68,81453.57,0.0,-0.96493,4e-05,4.2515]
[1778429416941,34.67,81453.64,0.0,-0.96493,4e-05,4.25134]
[1778429417059,34.67,81453.64,0.0,-0.96493,4e-05,4.25134]
[1778429422324,34.67,81453.79,0.0,-0.96495,4e-05,4.24931]
[1778429428366,34.66,81453.96,0.0,-0.96497,4e-05,4.2474]
[1778429433401,34.66,81453.67,0.0,-0.96503,4e-05,4.24025]
[1778429436908,34.65,81456.62,0.0,-0.96492,4e-05,4.25149]
[1778429437061,34.65,81456.62,0.0,-0.96492,4e-05,4.25149]
[1778429438298,34.65,81456.84,0.0,-0.96492,4e-05,4.25154]
[1778429438311,34.65,81456.84,0.0,-0.96492,4e-05,4.25154]
[1778429438300,34.65,81458.22,0.0,-0.96487,4e-05,4.25676]
[1778429443471,34.64,81458.6,0.0,-0.96488,4e-05,4.25566]
[1778429446337,34.64,81458.1,0.0,-0.9649,4e-05,4.25317]
[1778429446559,34.64,81458.14,0.0,-0.96491,4e-05,4.2529]
[1778429452534,34.63,81458.68,0.0,-0.96491,4e-05,4.25207]
[1778429460590,34.63,81459.37,0.0,-0.96492,4e-05,4.25144]
[1778429463946,34.62,81459.76,0.0,-0.96491,4e-05,4.25218]
[1778429464061,34.62,81459.76,0.0,-0.96491,4e-05,4.25218]
[1778429465048,34.62,81459.76,0.0,-0.96492,4e-05,4.25174]
[1778429465063,34.62,81459.76,0.0,-0.96492,4e-05,4.25174]
[1778429465089,34.62,81459.8,0.0,-0.96492,4e-05,4.25147]
[1778429467642,34.62,81465.68,0.0,-0.96469,4e-05,4.27433]
[1778429468648,34.62,81470.42,0.0,-0.9645,4e-05,4.2934]
[1778429470357,34.62,81470.42,0.0,-0.9645,4e-05,4.2934]
[1778429470563,34.62,81471.44,0.0,-0.96447,4e-05,4.29711]
[1778429475697,34.61,81477.08,0.0,-0.96427,4e-05,4.31736]
[1778429478495,34.61,81479.59,0.0,-0.96417,4e-05,4.32668]
[1778429478567,34.61,81479.59,0.0,-0.96417,4e-05,4.32668]
[1778429480328,34.6,81479.63,0.0,-0.96418,4e-05,4.32629]
[1778429480557,34.6,81479.54,0.0,-0.96419,4e-05,4.32536]
[1778429480732,34.6,81479.18,0.0,-0.96421,4e-05,4.32331]
[1778429482061,34.6,81479.18,0.0,-0.96421,4e-05,4.32331]
[1778429487782,34.59,81481.14,0.0,-0.96416,4e-05,4.32763]
[1778429492296,34.59,81483.5,0.0,-0.96408,4e-05,4.33634]
[1778429492311,34.59,81483.5,0.0,-0.96408,4e-05,4.33634]
[1778429493954,34.59,81483.5,0.0,-0.96412,4e-05,4.33133]
[1778429494061,34.59,81483.5,0.0,-0.96412,4e-05,4.33133]
[1778429494161,34.58,81482.66,0.0,-0.96417,4e-05,4.32673]
[1778429495838,34.58,81486.09,0.0,-0.96403,4e-05,4.33991]
[1778429500956,34.58,81486.32,0.0,-0.96405,4e-05,4.33865]
[1778429501058,34.58,81486.32,0.0,-0.96405,4e-05,4.33865]
[1778429509936,34.56,81486.6,0.0,-0.96409,4e-05,4.33427]
[1778429515979,34.56,81486.78,0.0,-0.96412,4e-05,4.33169]
[1778429521019,34.55,81484.18,0.0,-0.96425,4e-05,4.31811]
[1778429522913,34.55,81483.67,0.0,-0.96428,4e-05,4.31545]
[1778429523059,34.55,81483.67,0.0,-0.96428,4e-05,4.31545]
[1778429524432,34.55,81483.91,0.0,-0.96428,4e-05,4.31592]
[1778429524558,34.54,81483.79,0.0,-0.96429,4e-05,4.31488]
[1778429524658,34.54,81483.79,0.0,-0.96429,4e-05,4.31435]
[1778429531091,34.54,81483.42,0.0,-0.96434,4e-05,4.30964]
[1778429535079,34.53,81483.26,0.0,-0.96436,4e-05,4.30738]
[1778429535309,34.53,81483.26,0.0,-0.96436,4e-05,4.30738]
[1778429542170,34.52,81479.76,0.0,-0.96455,4e-05,4.28871]
[1778429543615,34.52,81479.88,0.0,-0.96455,4e-05,4.28871]
[1778429543810,34.52,81479.88,0.0,-0.96455,4e-05,4.28871]
[1778429545376,34.52,81479.1,0.0,-0.96458,4e-05,4.28499]
[1778429545411,34.52,81479.07,0.0,-0.96459,4e-05,4.28438]
[1778429545561,34.52,81479.07,0.0,-0.96459,4e-05,4.28438]
[1778429548777,34.52,81477.97,0.0,-0.96465,4e-05,4.27887]
[1778429548811,34.52,81477.97,0.0,-0.96465,4e-05,4.27887]
[1778429554253,34.51,81478.08,0.0,-0.9647,4e-05,4.27224]
[1778429558281,34.5,81481.63,0.0,-0.96458,4e-05,4.28515]
[1778429559783,34.5,81481.66,0.0,-0.96458,4e-05,4.28481]
[1778429559813,34.5,81481.66,0.0,-0.96458,4e-05,4.28481]
[1778429560818,34.5,81481.59,0.0,-0.96459,4e-05,4.28406]
[1778429561060,34.5,81481.59,0.0,-0.96459,4e-05,4.28406]
[1778429561302,34.5,81481.52,0.0,-0.96459,4e-05,4.28332]
[1778429566339,34.5,81472.82,0.0,-0.96497,4e-05,4.24578]
[1778429567345,34.5,81466.84,0.0,-0.96521,4e-05,4.22086]
[1778429568651,34.49,81465.88,0.0,-0.96526,4e-05,4.21658]
[1778429568808,34.49,81465.88,0.0,-0.96526,4e-05,4.21658]
[1778429575401,34.49,81463.0,0.0,-0.9654,4e-05,4.20262]
[1778429580436,34.49,81462.64,0.0,-0.96543,4e-05,4.19962]
[1778429583457,34.48,81459.23,0.0,-0.96557,4e-05,4.1848]
[1778429585254,34.48,81458.94,0.0,-0.96559,4e-05,4.18334]
[1778429585309,34.48,81458.94,0.0,-0.96559,4e-05,4.18334]
[1778429586919,34.48,81458.15,0.0,-0.96562,4e-05,4.17955]
[1778429587059,34.48,81458.15,0.0,-0.96562,4e-05,4.17955]
[1778429587485,34.48,81457.91,0.0,-0.96564,4e-05,4.17829]
[1778429589499,34.48,81454.38,0.0,-0.96578,4e-05,4.16338]
[1778429594535,34.48,81454.7,0.0,-0.96578,4e-05,4.16343]
[1778429596046,34.48,81454.7,0.0,-0.96578,4e-05,4.16343]
[1778429596064,34.48,81454.7,0.0,-0.96578,4e-05,4.16343]
[1778429601584,34.47,81454.97,0.0,-0.96579,4e-05,4.16282]
[1778429606619,34.47,81453.08,0.0,-0.96588,4e-05,4.15375]
[1778429608272,34.47,81453.08,0.0,-0.96588,4e-05,4.15375]
[1778429608309,34.47,81453.08,0.0,-0.96588,4e-05,4.15375]
[1778429610120,34.47,81452.41,0.0,-0.96591,4e-05,4.1506]
[1778429610322,34.47,81452.41,0.0,-0.96591,4e-05,4.1506]
[1778429610392,34.47,81452.48,0.0,-0.96591,4e-05,4.15066]
[1778429611993,34.47,81450.65,0.0,-0.96599,4e-05,4.14304]
[1778429612061,34.47,81450.65,0.0,-0.96599,4e-05,4.14304]
[1778429614675,34.46,81443.97,0.0,-0.96629,4e-05,4.11158]
[1778429619710,34.46,81441.32,0.0,-0.9664,4e-05,4.10016]
[1778429621205,34.46,81441.32,0.0,-0.9664,4e-05,4.10016]
[1778429621310,34.46,81441.32,0.0,-0.9664,4e-05,4.10016]
[1778429623738,34.46,81435.69,0.0,-0.96663,4e-05,4.07705]
[1778429625202,34.46,81435.69,0.0,-0.96663,4e-05,4.07705]
[1778429625308,34.46,81435.69,0.0,-0.96663,4e-05,4.07705]
[1778429627069,34.46,81432.37,0.0,-0.96676,4e-05,4.06359]
[1778429627309,34.46,81432.37,0.0,-0.96676,4e-05,4.06359]
[1778429627410,34.46,81432.67,0.0,-0.96675,4e-05,4.06471]
[1778429631098,34.46,81433.52,0.0,-0.96672,4e-05,4.06788]
[1778429631309,34.46,81433.52,0.0,-0.96672,4e-05,4.06788]
[1778429631409,34.46,81439.6,0.0,-0.96648,4e-05,4.09216]
[1778429636203,34.46,81436.56,0.0,-0.9666,4e-05,4.07954]
[1778429636311,34.46,81436.56,0.0,-0.9666,4e-05,4.07954]
[1778429636354,34.46,81436.13,0.0,-0.96662,4e-05,4.07772]
[1778429637531,34.46,81436.13,0.0,-0.96662,4e-05,4.07772]
[1778429637557,34.46,81436.13,0.0,-0.96662,4e-05,4.07772]
[1778429642871,34.46,81436.41,0.0,-0.96662,4e-05,4.07821]
[1778429645134,34.46,81436.63,0.0,-0.96661,4e-05,4.079]
[1778429645311,34.46,81436.63,0.0,-0.96661,4e-05,4.079]
[1778429647364,34.46,81440.09,0.0,-0.96647,4e-05,4.09267]
[1778429647561,34.46,81440.09,0.0,-0.96647,4e-05,4.09267]
[1778429647413,34.46,81440.19,0.0,-0.96647,4e-05,4.09296]
[1778429652948,34.45,81440.19,0.0,-0.96648,4e-05,4.09228]
[1778429654958,34.45,81442.64,0.0,-0.96638,4e-05,4.10201]
[1778429655060,34.45,81442.64,0.0,-0.96638,4e-05,4.10201]
[1778429655121,34.45,81447.17,0.0,-0.9662,4e-05,4.12013]
[1778429660784,34.45,81445.51,0.0,-0.96628,4e-05,4.11266]
[1778429660809,34.45,81445.51,0.0,-0.96628,4e-05,4.11266]
[1778429661020,34.45,81445.51,0.0,-0.96628,4e-05,4.11266]
[1778429661062,34.45,81445.51,0.0,-0.96628,4e-05,4.11266]
[1778429661119,34.45,81444.13,0.0,-0.96633,4e-05,4.10696]
[1778429663495,34.45,81442.86,0.0,-0.96638,4e-05,4.10172]
[1778429663559,34.45,81442.86,0.0,-0.96638,4e-05,4.10172]
[1778429669405,34.45,81441.62,0.0,-0.96644,4e-05,4.09638]
[1778429669557,34.45,81441.62,0.0,-0.96644,4e-05,4.09638]
[1778429671414,34.45,81441.32,0.0,-0.96645,4e-05,4.09472]
[1778429671565,34.45,81441.32,0.0,-0.96645,4e-05,4.09472]
[1778429671568,34.45,81441.25,0.0,-0.96649,4e-05,4.09045]
[1778429677115,34.45,81439.0,0.0,-0.96658,4e-05,4.08084]
[1778429678647,34.45,81438.97,0.0,-0.96658,4e-05,4.08063]
[1778429678809,34.45,81438.97,0.0,-0.96658,4e-05,4.08063]
[1778429680136,34.45,81435.22,0.0,-0.96673,4e-05,4.06544]
[1778429685171,34.45,81434.19,0.0,-0.96678,4e-05,4.06105]
[1778429690206,34.44,81435.73,0.0,-0.96672,4e-05,4.06696]
[1778429692126,34.44,81436.23,0.0,-0.9667,4e-05,4.0689]
[1778429692309,34.44,81436.23,0.0,-0.9667,4e-05,4.0689]
[1778429692393,34.44,81436.23,0.0,-0.9667,4e-05,4.06884]
[1778429695241,34.44,81446.22,0.0,-0.96631,4e-05,4.10876]
[1778429697626,34.44,81452.64,0.0,-0.96605,4e-05,4.13441]
[1778429698063,34.44,81452.64,0.0,-0.96605,4e-05,4.13441]
[1778429698262,34.44,81455.8,0.0,-0.96593,4e-05,4.14704]
[1778429700276,34.44,81464.75,0.0,-0.96557,4e-05,4.18303]
[1778429701283,34.44,81469.12,0.0,-0.9654,4e-05,4.20062]
[1778429702290,34.44,81473.17,0.0,-0.96524,4e-05,4.21692]
[1778429703577,34.44,81473.17,0.0,-0.96524,4e-05,4.21692]
[1778429703685,34.44,81472.85,0.0,-0.96526,4e-05,4.2153]
[1778429703810,34.44,81472.85,0.0,-0.96526,4e-05,4.2153]
[1778429704304,34.44,81472.62,0.0,-0.96527,4e-05,4.21405]
[1778429709340,34.44,81472.17,0.0,-0.9653,4e-05,4.21068]
[1778429712360,34.43,81468.28,0.0,-0.96547,4e-05,4.19386]
[1778429713367,34.43,81462.13,0.0,-0.96572,4e-05,4.16851]
[1778429715381,34.43,81456.31,0.0,-0.96596,4e-05,4.14442]
[1778429715788,34.43,81456.31,0.0,-0.96596,4e-05,4.14442]
[1778429715809,34.43,81456.31,0.0,-0.96596,4e-05,4.14442]
[1778429715921,34.43,81456.31,0.0,-0.96596,4e-05,4.14442]
[1778429716061,34.43,81456.31,0.0,-0.96596,4e-05,4.14442]
[1778429716388,34.43,81455.61,0.0,-0.96599,4e-05,4.14139]
[1778429722430,34.43,81454.41,0.0,-0.96605,4e-05,4.13543]
[1778429725451,34.43,81448.61,0.0,-0.96628,4e-05,4.1115]
[1778429726474,34.43,81448.61,0.0,-0.96628,4e-05,4.1115]
[1778429726563,34.43,81448.61,0.0,-0.96628,4e-05,4.1115]
[1778429732500,34.42,81446.42,0.0,-0.96641,4e-05,4.098]
[1778429734375,34.42,81446.35,0.0,-0.96641,4e-05,4.09761]
[1778429734550,34.42,81446.35,0.0,-0.96641,4e-05,4.09761]
[1778429734558,34.42,81446.35,0.0,-0.96641,4e-05,4.09761]
[1778429734651,34.42,81446.39,0.0,-0.96641,4e-05,4.09765]
[1778429738542,34.42,81440.91,0.0,-0.96663,4e-05,4.0752]
[1778429739549,34.42,81437.63,0.0,-0.96676,4e-05,4.06199]
[1778429740763,34.42,81435.61,0.0,-0.96684,4e-05,4.05386]
[1778429740810,34.42,81435.61,0.0,-0.96684,4e-05,4.05386]
[1778429740879,34.42,81435.61,0.0,-0.96684,4e-05,4.05386]
[1778429741060,34.42,81435.61,0.0,-0.96684,4e-05,4.05386]
[1778429741563,34.42,81434.94,0.0,-0.96687,4e-05,4.05114]
[1778429742570,34.42,81428.27,0.0,-0.96713,4e-05,4.02454]
[1778429743577,34.42,81424.93,0.0,-0.96726,4e-05,4.01129]
[1778429744483,34.42,81424.93,0.0,-0.96726,4e-05,4.01129]
[1778429744560,34.42,81424.93,0.0,-0.96726,4e-05,4.01129]
[1778429750626,34.42,81420.11,0.0,-0.96744,4e-05,3.99239]
[1778429756668,34.42,81420.08,0.0,-0.96744,4e-05,3.99253]
[1778429761252,34.42,81419.22,0.0,-0.96747,4e-05,3.9893]
[1778429761313,34.42,81419.22,0.0,-0.96747,4e-05,3.9893]
[1778429761378,34.42,81419.22,0.0,-0.96747,4e-05,3.9893]
[1778429761566,34.42,81419.22,0.0,-0.96747,4e-05,3.9893]
[1778429761667,34.42,81419.22,0.0,-0.96747,4e-05,3.98934]
[1778429763717,34.42,81415.82,0.0,-0.9676,4e-05,3.97601]
[1778429765125,34.42,81415.82,0.0,-0.9676,4e-05,3.97601]
[1778429765309,34.42,81415.82,0.0,-0.9676,4e-05,3.97601]
[1778429770766,34.43,81412.4,0.0,-0.96773,4e-05,3.96303]
[1778429772996,34.43,81412.89,0.0,-0.96771,4e-05,3.9651]
[1778429773060,34.43,81412.89,0.0,-0.96771,4e-05,3.9651]
[1778429773089,34.43,81412.32,0.0,-0.96773,4e-05,3.96293]
[1778429775462,34.43,81412.32,0.0,-0.96773,4e-05,3.96293]
[1778429775561,34.43,81412.32,0.0,-0.96773,4e-05,3.96293]
[1778429777815,34.43,81399.39,0.0,-0.96822,4e-05,3.91275]
[1778429778822,34.43,81392.36,0.0,-0.96848,4e-05,3.88559]
[1778429779829,34.43,81398.92,0.0,-0.96823,4e-05,3.91127]
[1778429781104,34.43,81398.92,0.0,-0.96823,4e-05,3.91127]
[1778429781241,34.43,81398.92,0.0,-0.96823,4e-05,3.91127]
[1778429781309,34.43,81398.92,0.0,-0.96823,4e-05,3.91127]
[1778429781403,34.43,81403.14,0.0,-0.96807,4e-05,3.92787]
[1778429788892,34.43,81403.74,0.0,-0.96804,4e-05,3.93115]
[1778429795941,34.43,81403.5,0.0,-0.96807,4e-05,3.92731]
[1778429799603,34.43,81402.69,0.0,-0.9681,4e-05,3.92438]
[1778429799718,34.43,81402.69,0.0,-0.9681,4e-05,3.92438]
[1778429799810,34.43,81402.58,0.0,-0.9681,4e-05,3.92407]
[1778429799969,34.43,81402.47,0.0,-0.9681,4e-05,3.92375]
[1778429805007,34.44,81404.19,0.0,-0.96803,4e-05,3.93103]
[1778429810039,34.44,81403.8,0.0,-0.96804,4e-05,3.93002]
[1778429813060,34.44,81400.79,0.0,-0.96815,4e-05,3.91856]
[1778429814595,34.44,81400.79,0.0,-0.96815,4e-05,3.91856]
[1778429814727,34.44,81400.79,0.0,-0.96815,4e-05,3.91856]
[1778429814810,34.44,81398.97,0.0,-0.96822,4e-05,3.91159]
[1778429814911,34.44,81398.97,0.0,-0.96822,4e-05,3.91171]
[1778429820109,34.44,81397.3,0.0,-0.96828,4e-05,3.90583]
[1778429822012,34.44,81396.73,0.0,-0.9683,4e-05,3.90374]
[1778429822061,34.44,81396.73,0.0,-0.9683,4e-05,3.90374]
[1778429822132,34.44,81396.73,0.0,-0.9683,4e-05,3.90374]
[1778429822309,34.44,81396.73,0.0,-0.9683,4e-05,3.90374]
[1778429822389,34.44,81396.68,0.0,-0.9683,4e-05,3.90368]
[1778429827158,34.44,81399.73,0.0,-0.96817,4e-05,3.91619]
[1778429828990,34.44,81399.95,0.0,-0.96817,4e-05,3.91716]
[1778429829061,34.44,81399.95,0.0,-0.96817,4e-05,3.91716]
[1778429833200,34.44,81396.35,0.0,-0.9683,4e-05,3.90368]
[1778429834354,34.44,81396.35,0.0,-0.9683,4e-05,3.90368]
[1778429834557,34.44,81396.35,0.0,-0.9683,4e-05,3.90368]
[1778429834584,34.44,81396.35,0.0,-0.9683,4e-05,3.90368]
[1778429834658,34.44,81394.88,0.0,-0.96835,4e-05,3.8981]
[1778429834808,34.44,81394.88,0.0,-0.96835,4e-05,3.8981]
[1778429837228,34.44,81389.96,0.0,-0.96853,4e-05,3.87945]
[1778429838734,34.44,81389.96,0.0,-0.96853,4e-05,3.87945]
[1778429838810,34.45,81389.99,0.0,-0.96853,4e-05,3.87974]
[1778429845284,34.45,81390.11,0.0,-0.96851,4e-05,3.88137]
[1778429847929,34.45,81388.85,0.0,-0.96856,4e-05,3.87683]
[1778429848065,34.45,81388.85,0.0,-0.96856,4e-05,3.87683]
[1778429848213,34.45,81388.85,0.0,-0.96856,4e-05,3.87683]
[1778429848239,34.45,81388.85,0.0,-0.96856,4e-05,3.87683]
[1778429848305,34.45,81388.93,0.0,-0.96855,4e-05,3.87731]
[1778429850319,34.45,81382.09,0.0,-0.9688,4e-05,3.85125]
[1778429851326,34.45,81375.01,0.0,-0.96909,4e-05,3.82065]
[1778429851894,34.45,81375.01,0.0,-0.96909,4e-05,3.82065]
[1778429852064,34.45,81375.01,0.0,-0.96909,4e-05,3.82065]
[1778429855191,34.45,81371.56,0.0,-0.96921,4e-05,3.80826]
[1778429855309,34.45,81371.56,0.0,-0.96921,4e-05,3.80826]
[1778429855354,34.45,81368.9,0.0,-0.96931,4e-05,3.79839]
[1778429856107,34.45,81368.9,0.0,-0.96931,4e-05,3.79839]
[1778429856309,34.45,81368.9,0.0,-0.96931,4e-05,3.79839]
[1778429858375,34.46,81364.59,0.0,-0.96946,4e-05,3.7829]
[1778429860389,34.46,81358.36,0.0,-0.96968,4e-05,3.75994]
[1778429861691,34.46,81358.36,0.0,-0.96968,4e-05,3.75994]
[1778429861809,34.46,81355.93,0.0,-0.96976,4e-05,3.75112]
[1778429861870,34.46,81355.93,0.0,-0.96976,4e-05,3.75112]
[1778429862064,34.46,81355.93,0.0,-0.96976,4e-05,3.75112]
[1778429862403,34.46,81355.19,0.0,-0.96978,4e-05,3.7487]
[1778429864417,34.46,81350.76,0.0,-0.96994,4e-05,3.73278]
[1778429865424,34.46,81345.85,0.0,-0.97011,4e-05,3.71474]
[1778429868278,34.46,81344.06,0.0,-0.97017,4e-05,3.7089]
[1778429868311,34.46,81344.06,0.0,-0.97017,4e-05,3.7089]
[1778429872092,34.47,81342.38,0.0,-0.97021,4e-05,3.70438]
[1778429872310,34.47,81342.38,0.0,-0.97021,4e-05,3.70438]
[1778429872473,34.47,81342.49,0.0,-0.9702,4e-05,3.70523]
[1778429874956,34.47,81342.06,0.0,-0.97021,4e-05,3.70449]
[1778429875061,34.47,81342.06,0.0,-0.97021,4e-05,3.70449]
[1778429878404,34.48,81341.47,0.0,-0.97022,4e-05,3.70359]
[1778429878560,34.48,81341.47,0.0,-0.97022,4e-05,3.70359]
[1778429878661,34.48,81340.91,0.0,-0.97023,4e-05,3.70193]
[1778429883820,34.48,81340.88,0.0,-0.97022,4e-05,3.70355]
[1778429884061,34.48,81339.91,0.0,-0.97025,4e-05,3.70035]
[1778429885564,34.49,81343.44,0.0,-0.97011,4e-05,3.71444]
[1778429886571,34.49,81347.18,0.0,-0.96997,4e-05,3.72888]
[1778429888586,34.49,81344.1,0.0,-0.97008,4e-05,3.71808]
[1778429890001,34.49,81342.17,0.0,-0.97014,4e-05,3.71124]
[1778429890060,34.49,81342.17,0.0,-0.97014,4e-05,3.71124]
[1778429890914,34.49,81339.82,0.0,-0.97022,4e-05,3.70284]
[1778429891067,34.49,81339.82,0.0,-0.97022,4e-05,3.70284]
[1778429891607,34.49,81339.49,0.0,-0.97023,4e-05,3.70202]
[1778429894592,34.49,81337.5,0.0,-0.97029,4e-05,3.69542]
[1778429894811,34.49,81337.5,0.0,-0.97029,4e-05,3.69542]
[1778429894693,34.49,81333.92,0.0,-0.97042,4e-05,3.68249]
[1778429900675,34.5,81334.66,0.0,-0.97037,4e-05,3.6879]
[1778429903896,34.5,81333.97,0.0,-0.97038,4e-05,3.68667]
[1778429904059,34.5,81333.97,0.0,-0.97038,4e-05,3.68667]
[1778429904414,34.5,81333.97,0.0,-0.97038,4e-05,3.68667]
[1778429904558,34.5,81333.97,0.0,-0.97038,4e-05,3.68667]
[1778429904703,34.51,81334.12,0.0,-0.97037,4e-05,3.68768]
[1778429907724,34.51,81336.97,0.0,-0.97025,4e-05,3.69964]
[1778429913767,34.52,81337.83,0.0,-0.97022,4e-05,3.70184]
[1778429914351,34.52,81337.83,0.0,-0.97022,4e-05,3.70184]
[1778429914566,34.52,81337.83,0.0,-0.97022,4e-05,3.70184]
[1778429919801,34.52,81337.58,0.0,-0.97021,4e-05,3.70298]
[1778429919808,34.52,81337.58,0.0,-0.97021,4e-05,3.70298]
[1778429920474,34.52,81335.04,0.0,-0.9703,4e-05,3.69391]
[1778429920565,34.52,81335.04,0.0,-0.9703,4e-05,3.69391]
[1778429920818,34.52,81332.64,0.0,-0.97038,4e-05,3.68536]
[1778429925853,34.53,81331.34,0.0,-0.97041,4e-05,3.68267]
[1778429926764,34.53,81331.34,0.0,-0.97041,4e-05,3.68267]
[1778429926808,34.53,81331.34,0.0,-0.97041,4e-05,3.68267]
[1778429931782,34.53,81330.46,0.0,-0.97042,4e-05,3.68115]
[1778429931813,34.53,81330.46,0.0,-0.97042,4e-05,3.68115]
[1778429931895,34.54,81337.0,0.0,-0.97018,4e-05,3.70641]
[1778429932916,34.54,81337.0,0.0,-0.97018,4e-05,3.70641]
[1778429933060,34.54,81337.0,0.0,-0.97018,4e-05,3.70641]
[1778429933145,34.54,81339.65,0.0,-0.97008,4e-05,3.71715]
[1778429938944,34.54,81340.39,0.0,-0.97003,4e-05,3.72213]
[1778429942885,34.55,81340.22,0.0,-0.97003,4e-05,3.72222]
[1778429941965,34.55,81345.04,0.0,-0.96985,4e-05,3.74067]
[1778429943069,34.55,81345.04,0.0,-0.96985,4e-05,3.74067]
[1778429943170,34.55,81352.02,0.0,-0.96959,4e-05,3.76732]
[1778429945942,34.55,81352.34,0.0,-0.96958,4e-05,3.7691]
[1778429946062,34.55,81352.34,0.0,-0.96958,4e-05,3.7691]
[1778429946156,34.55,81351.92,0.0,-0.96959,4e-05,3.76779]
[1778429948033,34.55,81350.54,0.0,-0.96964,4e-05,3.76286]
[1778429948058,34.55,81350.54,0.0,-0.96964,4e-05,3.76286]
[1778429953327,34.55,81352.17,0.0,-0.96956,4e-05,3.77047]
[1778429953559,34.55,81352.17,0.0,-0.96956,4e-05,3.77047]
[1778429953619,34.55,81361.01,0.0,-0.96924,4e-05,3.80428]
[1778429954049,34.56,81367.98,0.0,-0.96898,4e-05,3.83109]
[1778429955017,34.56,81367.98,0.0,-0.96898,4e-05,3.83109]
[1778429955064,34.56,81367.98,0.0,-0.96898,4e-05,3.83109]
[1778429955118,34.56,81368.98,0.0,-0.96894,4e-05,3.8351]
[1778429957070,34.56,81372.14,0.0,-0.96882,4e-05,3.84757]
[1778429961213,34.56,81371.37,0.0,-0.96884,4e-05,3.84513]
[1778429961308,34.56,81371.37,0.0,-0.96884,4e-05,3.84513]
[1778429967807,34.56,81368.72,0.0,-0.96893,4e-05,3.83615]
[1778429967855,34.56,81369.01,0.0,-0.96892,4e-05,3.83747]
[1778429968063,34.56,81369.01,0.0,-0.96892,4e-05,3.83747]
[1778429973182,34.56,81371.61,0.0,-0.96884,4e-05,3.84504]
[1778429978063,34.57,81369.55,0.0,-0.9689,4e-05,3.83795]
[1778429978237,34.57,81369.55,0.0,-0.9689,4e-05,3.83795]
[1778429978310,34.57,81369.55,0.0,-0.9689,4e-05,3.83795]
[1778429978339,34.57,81365.82,0.0,-0.96904,4e-05,3.8239]
[1778429980231,34.57,81361.04,0.0,-0.96921,4e-05,3.80618]
[1778429981238,34.57,81357.61,0.0,-0.96933,4e-05,3.79341]
[1778429984803,34.57,81356.81,0.0,-0.96936,4e-05,3.79096]
[1778429984813,34.57,81356.81,0.0,-0.96936,4e-05,3.79096]
[1778429990302,34.58,81354.45,0.0,-0.96942,4e-05,3.78419]
[1778429993329,34.58,81351.25,0.0,-0.96953,4e-05,3.77301]
[1778429996310,34.58,81351.39,0.0,-0.96952,4e-05,3.7742]
[1778429996560,34.58,81351.39,0.0,-0.96952,4e-05,3.7742]
[1778429996589,34.58,81351.39,0.0,-0.96952,4e-05,3.77452]
[1778429997762,34.58,81351.39,0.0,-0.96952,4e-05,3.77452]
[1778429997811,34.58,81351.39,0.0,-0.96952,4e-05,3.77452]
[1778430002932,34.59,81349.36,0.0,-0.96957,4e-05,3.76849]
[1778430002394,34.59,81354.84,0.0,-0.96937,4e-05,3.78957]
[1778430003060,34.59,81354.84,0.0,-0.96937,4e-05,3.78957]
[1778430003401,34.59,81356.25,0.0,-0.96932,4e-05,3.79521]
[1778430004252,34.59,81356.25,0.0,-0.96932,4e-05,3.79521]
[1778430004310,34.59,81356.25,0.0,-0.96932,4e-05,3.79521]
[1778430004408,34.59,81352.59,0.0,-0.96945,4e-05,3.78162]
[1778430009443,34.59,81352.06,0.0,-0.96945,4e-05,3.78118]
[1778430010450,34.59,81358.05,0.0,-0.96923,4e-05,3.80421]
[1778430011457,34.59,81364.69,0.0,-0.96898,4e-05,3.82979]
[1778430012106,34.59,81364.69,0.0,-0.96898,4e-05,3.82979]
[1778430012309,34.59,81364.69,0.0,-0.96898,4e-05,3.82979]
[1778430012464,34.59,81368.03,0.0,-0.96886,4e-05,3.8428]
[1778430013305,34.59,81368.03,0.0,-0.96886,4e-05,3.8428]
[1778430013559,34.59,81368.03,0.0,-0.96886,4e-05,3.8428]
[1778430017924,34.6,81368.32,0.0,-0.96884,4e-05,3.84453]
[1778430018065,34.6,81368.39,0.0,-0.96883,4e-05,3.84521]
[1778430018506,34.6,81368.62,0.0,-0.96882,4e-05,3.84629]
[1778430024549,34.6,81369.47,0.0,-0.96878,4e-05,3.85074]
[1778430030746,34.6,81371.26,0.0,-0.96871,4e-05,3.8582]
[1778430030810,34.6,81371.26,0.0,-0.96871,4e-05,3.8582]
[1778430031598,34.6,81373.72,0.0,-0.96864,4e-05,3.86474]
[1778430032605,34.6,81377.29,0.0,-0.9685,4e-05,3.87865]
[1778430036521,34.61,81374.97,0.0,-0.96858,4e-05,3.87003]
[1778430036559,34.61,81374.97,0.0,-0.96858,4e-05,3.87003]
[1778430036633,34.61,81375.04,0.0,-0.96858,4e-05,3.87065]
[1778430038647,34.61,81377.83,0.0,-0.96847,4e-05,3.88174]
[1778430039070,34.61,81377.83,0.0,-0.96847,4e-05,3.88174]
[1778430039309,34.61,81377.83,0.0,-0.96847,4e-05,3.88174]
[1778430040661,34.61,81373.79,0.0,-0.96862,4e-05,3.8665]
[1778430041668,34.61,81370.41,0.0,-0.96874,4e-05,3.8537]
[1778430042315,34.61,81370.41,0.0,-0.96874,4e-05,3.8537]
[1778430042564,34.61,81370.41,0.0,-0.96874,4e-05,3.8537]
[1778430042729,34.61,81370.41,0.0,-0.96874,4e-05,3.8537]
[1778430042809,34.61,81370.41,0.0,-0.96874,4e-05,3.8537]
[1778430042829,34.61,81369.2,0.0,-0.96879,4e-05,3.84927]
[1778430047710,34.61,81363.57,0.0,-0.96898,4e-05,3.82883]
[1778430048546,34.61,81363.57,0.0,-0.96898,4e-05,3.82883]
[1778430048558,34.61,81363.57,0.0,-0.96898,4e-05,3.82883]
[1778430048717,34.61,81363.25,0.0,-0.96899,4e-05,3.82786]
[1778430049924,34.61,81363.25,0.0,-0.96899,4e-05,3.82786]
[1778430050067,34.61,81362.82,0.0,-0.96901,4e-05,3.82647]
[1778430055766,34.62,81362.14,0.0,-0.96902,4e-05,3.82539]
[1778430060801,34.62,81361.99,0.0,-0.96901,4e-05,3.8261]
[1778430066917,34.62,81362.42,0.0,-0.96899,4e-05,3.82825]
[1778430067064,34.62,81362.13,0.0,-0.96899,4e-05,3.82815]
[1778430067493,34.62,81362.13,0.0,-0.96899,4e-05,3.82815]
[1778430067560,34.62,81362.13,0.0,-0.96899,4e-05,3.82815]
[1778430067850,34.62,81361.34,0.0,-0.96902,4e-05,3.82539]
[1778430073892,34.63,81360.85,0.0,-0.96902,4e-05,3.82507]
[1778430077920,34.63,81356.16,0.0,-0.96918,4e-05,3.80824]
[1778430078253,34.63,81356.16,0.0,-0.96918,4e-05,3.80824]
[1778430078308,34.63,81356.16,0.0,-0.96918,4e-05,3.80824]
[1778430078927,34.63,81355.7,0.0,-0.9692,4e-05,3.80677]
[1778430079679,34.63,81355.7,0.0,-0.9692,4e-05,3.80677]
[1778430079812,34.63,81355.7,0.0,-0.9692,4e-05,3.80677]
[1778430081948,34.63,81349.06,0.0,-0.96943,4e-05,3.78245]
[1778430082955,34.63,81345.62,0.0,-0.96955,4e-05,3.76974]
[1778430084130,34.64,81345.76,0.0,-0.96954,4e-05,3.77059]
[1778430084312,34.64,81345.76,0.0,-0.96954,4e-05,3.77059]
[1778430090007,34.64,81339.53,0.0,-0.96975,4e-05,3.74916]
[1778430090574,34.64,81339.53,0.0,-0.96975,4e-05,3.74916]
[1778430090808,34.64,81339.53,0.0,-0.96975,4e-05,3.74916]
[1778430091011,34.64,81339.7,0.0,-0.96977,4e-05,3.74654]
[1778430091992,34.64,81339.7,0.0,-0.96977,4e-05,3.74654]
[1778430092029,34.64,81339.7,0.0,-0.96977,4e-05,3.74654]
[1778430093027,34.64,81336.48,0.0,-0.96988,4e-05,3.73519]
[1778430094034,34.64,81334.01,0.0,-0.96996,4e-05,3.72631]
[1778430095041,34.65,81331.12,0.0,-0.97006,4e-05,3.71588]
[1778430097031,34.65,81331.12,0.0,-0.97006,4e-05,3.71588]
[1778430097059,34.65,81329.7,0.0,-0.97011,4e-05,3.71097]
[1778430097132,34.65,81328.91,0.0,-0.97013,4e-05,3.70885]
[1778430098365,34.65,81328.91,0.0,-0.97013,4e-05,3.70885]
[1778430098562,34.65,81328.91,0.0,-0.97013,4e-05,3.70885]
[1778430104537,34.65,81330.15,0.0,-0.97007,4e-05,3.71549]
[1778430104561,34.65,81330.15,0.0,-0.97007,4e-05,3.71549]
[1778430104638,34.66,81332.91,0.0,-0.96996,4e-05,3.72658]
[1778430106073,34.66,81333.3,0.0,-0.96995,4e-05,3.72804]
[1778430106310,34.66,81333.3,0.0,-0.96995,4e-05,3.72804]
[1778430109139,34.66,81330.58,0.0,-0.97003,4e-05,3.71966]
[1778430111205,34.66,81330.4,0.0,-0.97003,4e-05,3.71935]
[1778430111309,34.66,81330.4,0.0,-0.97003,4e-05,3.71935]
[1778430111409,34.66,81325.21,0.0,-0.97021,4e-05,3.70035]
[1778430113484,34.66,81324.38,0.0,-0.97024,4e-05,3.69765]
[1778430113564,34.66,81324.38,0.0,-0.97024,4e-05,3.69765]
[1778430115181,34.67,81320.94,0.0,-0.97035,4e-05,3.68605]
[1778430119577,34.67,81320.41,0.0,-0.97035,4e-05,3.68532]
[1778430119809,34.67,81320.41,0.0,-0.97035,4e-05,3.68532]
[1778430119909,34.67,81320.87,0.0,-0.97033,4e-05,3.68744]
[1778430120589,34.67,81320.87,0.0,-0.97033,4e-05,3.68744]
[1778430120809,34.67,81320.87,0.0,-0.97033,4e-05,3.68744]
[1778430122231,34.67,81324.54,0.0,-0.97019,4e-05,3.70227]
[1778430124053,34.67,81324.54,0.0,-0.97019,4e-05,3.70227]
[1778430124059,34.67,81324.54,0.0,-0.97019,4e-05,3.70227]
[1778430124245,34.68,81331.15,0.0,-0.96995,4e-05,3.72768]
[1778430125508,34.68,81331.15,0.0,-0.96995,4e-05,3.72768]
[1778430125563,34.68,81331.15,0.0,-0.96995,4e-05,3.72768]
[1778430131294,34.68,81331.18,0.0,-0.96992,4e-05,3.73009]
[1778430133200,34.68,81330.96,0.0,-0.96993,4e-05,3.72959]
[1778430133310,34.68,81330.96,0.0,-0.96993,4e-05,3.72959]
[1778430133722,34.68,81336.83,0.0,-0.96971,4e-05,3.75191]
[1778430135276,34.68,81338.25,0.0,-0.96966,4e-05,3.75753]
[1778430135309,34.68,81338.25,0.0,-0.96966,4e-05,3.75753]
[1778430140559,34.69,81337.66,0.0,-0.96967,4e-05,3.75668]
[1778430140808,34.69,81337.66,0.0,-0.96967,4e-05,3.75668]
[1778430140907,34.69,81332.73,0.0,-0.96984,4e-05,3.73845]
[1778430142345,34.69,81332.16,0.0,-0.96986,4e-05,3.73662]
[1778430142560,34.69,81332.16,0.0,-0.96986,4e-05,3.73662]
[1778430147296,34.69,81330.93,0.0,-0.96989,4e-05,3.73355]
[1778430147312,34.69,81330.93,0.0,-0.96989,4e-05,3.73355]
[1778430150331,34.69,81330.65,0.0,-0.96989,4e-05,3.73311]
[1778430150558,34.69,81330.65,0.0,-0.96989,4e-05,3.73311]
[1778430150659,34.7,81330.5,0.0,-0.96989,4e-05,3.73315]
[1778430156470,34.7,81326.88,0.0,-0.97003,4e-05,3.71786]
[1778430157833,34.7,81326.88,0.0,-0.97003,4e-05,3.71786]
[1778430158064,34.7,81326.88,0.0,-0.97003,4e-05,3.71786]
[1778430158065,34.7,81330.02,0.0,-0.96992,4e-05,3.72992]
[1778430163518,34.71,81330.85,0.0,-0.96987,4e-05,3.73489]
[1778430165350,34.71,81331.36,0.0,-0.96985,4e-05,3.73711]
[1778430165564,34.71,81331.36,0.0,-0.96985,4e-05,3.73711]
[1778430173590,34.71,81331.07,0.0,-0.96983,4e-05,3.73874]
[1778430175604,34.72,81327.27,0.0,-0.96996,4e-05,3.72512]
[1778430176205,34.72,81327.27,0.0,-0.96996,4e-05,3.72512]
[1778430176311,34.72,81327.27,0.0,-0.96996,4e-05,3.72512]
[1778430178060,34.72,81325.84,0.0,-0.97001,4e-05,3.72011]
[1778430178625,34.72,81325.3,0.0,-0.97002,4e-05,3.71876]
[1778430179947,34.72,81325.3,0.0,-0.97002,4e-05,3.71876]
[1778430180065,34.72,81325.3,0.0,-0.97002,4e-05,3.71876]
[1778430184898,34.72,81330.63,0.0,-0.96982,4e-05,3.74027]
[1778430185060,34.72,81330.63,0.0,-0.96982,4e-05,3.74027]
[1778430185209,34.72,81330.06,0.0,-0.96983,4e-05,3.73845]
[1778430185310,34.72,81330.06,0.0,-0.96983,4e-05,3.73845]
[1778430185674,34.72,81327.08,0.0,-0.96994,4e-05,3.72762]
[1778430189093,34.73,81324.56,0.0,-0.97002,4e-05,3.7189]
[1778430189312,34.73,81322.16,0.0,-0.97011,4e-05,3.7103]
[1778430189703,34.73,81318.6,0.0,-0.97023,4e-05,3.69742]
[1778430194738,34.73,81318.26,0.0,-0.97022,4e-05,3.69805]
[1778430195384,34.73,81318.26,0.0,-0.97022,4e-05,3.69805]
[1778430195561,34.73,81318.26,0.0,-0.97022,4e-05,3.69805]
[1778430196101,34.73,81318.26,0.0,-0.97022,4e-05,3.69805]
[1778430196104,34.73,81318.13,0.0,-0.97022,4e-05,3.69794]
[1778430196313,34.73,81318.13,0.0,-0.97022,4e-05,3.69794]
[1778430198766,34.74,81313.86,0.0,-0.97036,4e-05,3.68324]
[1778430199736,34.74,81313.86,0.0,-0.97036,4e-05,3.68324]
[1778430199817,34.74,81313.86,0.0,-0.97036,4e-05,3.68324]
[1778430204192,34.74,81316.44,0.0,-0.97025,4e-05,3.69475]
[1778430204310,34.74,81316.44,0.0,-0.97025,4e-05,3.69475]
[1778430205590,34.74,81316.74,0.0,-0.97024,4e-05,3.69623]
[1778430205810,34.74,81316.74,0.0,-0.97024,4e-05,3.69623]
[1778430205910,34.74,81316.74,0.0,-0.97024,4e-05,3.6966]
[1778430211860,34.75,81314.65,0.0,-0.97032,4e-05,3.68749]
[1778430213875,34.75,81314.15,0.0,-0.97033,4e-05,3.68601]
[1778430214061,34.75,81314.15,0.0,-0.97033,4e-05,3.68601]
[1778430218949,34.76,81311.98,0.0,-0.97039,4e-05,3.67994]
[1778430219059,34.76,81311.98,0.0,-0.97039,4e-05,3.67994]
[1778430220044,34.76,81311.91,0.0,-0.97039,4e-05,3.68007]
[1778430220060,34.76,81311.91,0.0,-0.97039,4e-05,3.68007]
[1778430220132,34.76,81311.91,0.0,-0.97038,4e-05,3.68047]
[1778430225958,34.76,81311.72,0.0,-0.97037,4e-05,3.68217]
[1778430226749,34.76,81311.72,0.0,-0.97037,4e-05,3.68217]
[1778430226809,34.76,81311.72,0.0,-0.97037,4e-05,3.68217]
[1778430227972,34.77,81305.22,0.0,-0.97059,4e-05,3.65899]
[1778430229089,34.77,81305.22,0.0,-0.97059,4e-05,3.65899]
[1778430229167,34.77,81298.47,0.0,-0.97082,3e-05,3.63463]
[1778430229309,34.77,81298.47,0.0,-0.97082,3e-05,3.63463]
[1778430229415,34.77,81298.47,0.0,-0.97082,3e-05,3.63463]
[1778430229558,34.77,81298.47,0.0,-0.97082,3e-05,3.63463]
[1778430229986,34.77,81297.84,0.0,-0.97084,3e-05,3.63281]
[1778430234231,34.77,81299.41,0.0,-0.97076,4e-05,3.64049]
[1778430234315,34.77,81299.41,0.0,-0.97076,4e-05,3.64049]
[1778430241063,34.78,81298.34,0.0,-0.97077,4e-05,3.63989]
[1778430247106,34.79,81297.27,0.0,-0.97078,4e-05,3.63886]
[1778430248453,34.79,81297.27,0.0,-0.97078,4e-05,3.63886]
[1778430248568,34.79,81297.27,0.0,-0.97078,4e-05,3.63886]
[1778430250421,34.79,81297.27,0.0,-0.97076,4e-05,3.64031]
[1778430250561,34.79,81297.27,0.0,-0.97076,4e-05,3.64031]
[1778430251135,34.8,81297.24,0.0,-0.97076,4e-05,3.64069]
[1778430253730,34.8,81295.46,0.0,-0.97081,3e-05,3.63513]
[1778430253808,34.8,81295.46,0.0,-0.97081,3e-05,3.63513]
[1778430257779,34.8,81295.23,0.0,-0.9708,3e-05,3.63626]
[1778430257807,34.8,81295.23,0.0,-0.9708,3e-05,3.63626]
[1778430260294,34.81,81296.5,0.0,-0.97074,4e-05,3.64241]
[1778430260309,34.81,81296.5,0.0,-0.97074,4e-05,3.64241]
[1778430260395,34.81,81296.5,0.0,-0.97074,4e-05,3.6429]
[1778430266521,34.81,81296.64,0.0,-0.97072,4e-05,3.64535]
[1778430266564,34.81,81296.64,0.0,-0.97072,4e-05,3.64535]
[1778430266566,34.82,81292.29,0.0,-0.97086,3e-05,3.63039]
[1778430270668,34.82,81291.13,0.0,-0.97089,3e-05,3.62718]
[1778430270808,34.82,81291.13,0.0,-0.97089,3e-05,3.62718]
[1778430270909,34.82,81289.01,0.0,-0.97095,3e-05,3.62047]
[1778430272410,34.82,81288.76,0.0,-0.97099,3e-05,3.61602]
[1778430272566,34.82,81288.76,0.0,-0.97099,3e-05,3.61602]
[1778430278324,34.83,81291.66,0.0,-0.97085,3e-05,3.63062]
[1778430280999,34.83,81291.66,0.0,-0.97085,3e-05,3.63062]
[1778430281058,34.83,81291.66,0.0,-0.97085,3e-05,3.63062]
[1778430282352,34.84,81285.57,0.0,-0.97104,3e-05,3.61033]
[1778430283799,34.84,81285.57,0.0,-0.97104,3e-05,3.61033]
[1778430283809,34.84,81285.57,0.0,-0.97104,3e-05,3.61033]
[1778430283897,34.84,81284.68,0.0,-0.97107,3e-05,3.6076]
[1778430289401,34.85,81284.21,0.0,-0.97106,3e-05,3.60889]
[1778430296450,34.86,81282.98,0.0,-0.97107,3e-05,3.6078]
[1778430297457,34.86,81278.37,0.0,-0.97122,3e-05,3.59154]
[1778430298367,34.86,81278.37,0.0,-0.97122,3e-05,3.59154]
[1778430298559,34.86,81278.37,0.0,-0.97122,3e-05,3.59154]
[1778430300478,34.86,81273.12,0.0,-0.97139,3e-05,3.57403]
[1778430302043,34.86,81273.12,0.0,-0.97139,3e-05,3.57403]
[1778430302060,34.86,81273.12,0.0,-0.97139,3e-05,3.57403]
[1778430303499,34.87,81269.66,0.0,-0.97149,3e-05,3.5631]
[1778430305393,34.87,81269.48,0.0,-0.97149,3e-05,3.56299]
[1778430305558,34.87,81269.48,0.0,-0.97149,3e-05,3.56299]
[1778430305659,34.87,81269.62,0.0,-0.97148,3e-05,3.56403]
[1778430312016,34.88,81270.44,0.0,-0.97143,3e-05,3.56967]
[1778430312062,34.88,81270.44,0.0,-0.97143,3e-05,3.56967]
[1778430318249,34.88,81269.87,0.0,-0.97142,3e-05,3.5708]
[1778430318309,34.89,81268.07,0.0,-0.97147,3e-05,3.56484]
[1778430321018,34.89,81266.85,0.0,-0.9715,3e-05,3.56155]
[1778430321062,34.89,81266.85,0.0,-0.9715,3e-05,3.56155]
[1778430321066,34.89,81266.1,0.0,-0.97152,3e-05,3.5594]
[1778430322633,34.89,81260.54,0.0,-0.9717,3e-05,3.54055]
[1778430323639,34.89,81254.81,0.0,-0.97189,3e-05,3.52064]
[1778430324302,34.89,81254.81,0.0,-0.97189,3e-05,3.52064]
[1778430324309,34.89,81254.81,0.0,-0.97189,3e-05,3.52064]
[1778430327667,34.9,81249.74,0.0,-0.97204,3e-05,3.50509]
[1778430328690,34.9,81249.74,0.0,-0.97204,3e-05,3.50509]
[1778430328808,34.9,81249.74,0.0,-0.97204,3e-05,3.50509]
[1778430329099,34.9,81249.74,0.0,-0.97204,3e-05,3.50509]
[1778430329160,34.9,81249.99,0.0,-0.97202,3e-05,3.50663]
[1778430329312,34.9,81249.99,0.0,-0.97202,3e-05,3.50663]
[1778430332704,34.91,81253.57,0.0,-0.97191,3e-05,3.51848]
[1778430337737,34.92,81254.01,0.0,-0.97186,3e-05,3.52316]
[1778430340059,34.92,81254.01,0.0,-0.97186,3e-05,3.52316]
[1778430341765,34.92,81246.9,0.0,-0.97208,3e-05,3.50032]
[1778430342793,34.92,81246.9,0.0,-0.97208,3e-05,3.50032]
[1778430342813,34.92,81246.9,0.0,-0.97208,3e-05,3.50032]
[1778430342864,34.93,81246.66,0.0,-0.97208,3e-05,3.50012]
[1778430349821,34.94,81244.94,0.0,-0.97209,3e-05,3.49861]
[1778430350828,34.94,81248.56,0.0,-0.97196,3e-05,3.51214]
[1778430351589,34.94,81248.56,0.0,-0.97196,3e-05,3.51214]
[1778430351808,34.94,81248.56,0.0,-0.97196,3e-05,3.51214]
[1778430358884,34.95,81248.59,0.0,-0.97192,3e-05,3.51722]
[1778430361268,34.96,81248.48,0.0,-0.97191,3e-05,3.51744]
[1778430361308,34.96,81248.48,0.0,-0.97191,3e-05,3.51744]
[1778430362913,34.96,81251.95,0.0,-0.97178,3e-05,3.53164]
[1778430364296,34.96,81251.95,0.0,-0.97178,3e-05,3.53164]
[1778430364312,34.96,81251.95,0.0,-0.97178,3e-05,3.53164]
[1778430364305,34.96,81256.27,0.0,-0.97163,3e-05,3.54768]
[1778430370017,34.97,81255.0,0.0,-0.97164,3e-05,3.54644]
[1778430374064,34.98,81254.36,0.0,-0.97164,3e-05,3.54585]
[1778430377066,34.98,81259.21,0.0,-0.97146,3e-05,3.56548]
[1778430378434,34.98,81261.33,0.0,-0.97138,3e-05,3.57364]
[1778430378561,34.98,81261.33,0.0,-0.97138,3e-05,3.57364]
[1778430378579,34.98,81261.33,0.0,-0.97138,3e-05,3.57364]
[1778430378813,34.98,81261.33,0.0,-0.97138,3e-05,3.57364]
[1778430379080,34.98,81261.3,0.0,-0.97137,3e-05,3.57405]
[1778430384117,34.99,81264.89,0.0,-0.97123,3e-05,3.58956]
[1778430386543,34.99,81265.43,0.0,-0.9712,3e-05,3.59251]
[1778430386558,34.99,81265.43,0.0,-0.9712,3e-05,3.59251]
[1778430392173,35.0,81266.47,0.0,-0.97116,3e-05,3.5957]
[1778430394886,35.0,81267.4,0.0,-0.97112,3e-05,3.60004]
[1778430395062,35.0,81267.4,0.0,-0.97112,3e-05,3.60004]
[1778430395091,35.0,81267.4,0.0,-0.97112,3e-05,3.60004]
[1778430395309,35.0,81267.4,0.0,-0.97112,3e-05,3.60004]
[1778430395353,35.01,81267.69,0.0,-0.9711,3e-05,3.60158]
[1778430401236,35.01,81267.26,0.0,-0.97109,3e-05,3.60292]
[1778430406271,35.02,81266.16,0.0,-0.97111,3e-05,3.60136]
[1778430407278,35.02,81262.36,0.0,-0.97123,3e-05,3.58812]
[1778430408439,35.02,81261.57,0.0,-0.97125,3e-05,3.58578]
[1778430408562,35.02,81261.57,0.0,-0.97125,3e-05,3.58578]
[1778430414336,35.03,81268.35,0.0,-0.97099,3e-05,3.61337]
[1778430415535,35.03,81269.64,0.0,-0.97094,3e-05,3.61857]
[1778430415568,35.03,81269.64,0.0,-0.97094,3e-05,3.61857]
[1778430415816,35.03,81269.64,0.0,-0.97094,3e-05,3.61857]
[1778430416062,35.03,81269.64,0.0,-0.97094,3e-05,3.61857]
[1778430416350,35.03,81270.0,0.0,-0.97092,3e-05,3.62034]
[1778430417357,35.03,81281.84,0.0,-0.97051,4e-05,3.66416]
[1778430419137,35.04,81281.37,0.0,-0.97052,4e-05,3.66308]
[1778430419313,35.04,81281.37,0.0,-0.97052,4e-05,3.66308]
[1778430419371,35.04,81281.55,0.0,-0.9705,4e-05,3.66431]
[1778430421385,35.04,81287.67,0.0,-0.97028,4e-05,3.68791]
[1778430427279,35.05,81287.78,0.0,-0.97025,4e-05,3.69026]
[1778430427312,35.05,81287.78,0.0,-0.97025,4e-05,3.69026]
[1778430427305,35.05,81287.5,0.0,-0.97026,4e-05,3.68988]
[1778430432180,35.05,81289.81,0.0,-0.97017,4e-05,3.69935]
[1778430432312,35.05,81289.81,0.0,-0.97017,4e-05,3.69935]
[1778430436871,35.06,81289.59,0.0,-0.97016,4e-05,3.70036]
[1778430437060,35.06,81289.59,0.0,-0.97016,4e-05,3.70036]
[1778430437075,35.06,81289.27,0.0,-0.97017,4e-05,3.69949]
[1778430442532,35.06,81289.39,0.0,-0.97014,4e-05,3.70181]
[1778430447567,35.07,81289.78,0.0,-0.97011,4e-05,3.70482]
[1778430453609,35.07,81289.81,0.0,-0.97012,4e-05,3.70323]
[1778430458644,35.07,81290.42,0.0,-0.97008,4e-05,3.70707]
[1778430464686,35.08,81290.35,0.0,-0.97007,4e-05,3.70872]
[1778430472744,35.09,81290.15,0.0,-0.97005,4e-05,3.71052]
[1778430473751,35.09,81293.61,0.0,-0.96992,4e-05,3.72362]
[1778430474989,35.09,81293.61,0.0,-0.96992,4e-05,3.72362]
[1778430475060,35.09,81293.61,0.0,-0.96992,4e-05,3.72362]
[1778430475142,35.09,81299.15,0.0,-0.96972,4e-05,3.74445]
[1778430477779,35.09,81302.96,0.0,-0.96958,4e-05,3.75938]
[1778430479502,35.09,81303.06,0.0,-0.96957,4e-05,3.76]
[1778430479563,35.09,81303.06,0.0,-0.96957,4e-05,3.76]
[1778430479833,35.09,81303.06,0.0,-0.96957,4e-05,3.76]
[1778430480060,35.09,81303.06,0.0,-0.96957,4e-05,3.76]
[1778430480148,35.09,81303.39,0.0,-0.96956,4e-05,3.76147]
[1778430485837,35.09,81304.73,0.0,-0.9695,4e-05,3.76785]
[1778430489871,35.1,81306.34,0.0,-0.96943,4e-05,3.77453]
[1778430490063,35.1,81306.34,0.0,-0.96943,4e-05,3.77453]
[1778430495907,35.1,81309.19,0.0,-0.96932,4e-05,3.78666]
[1778430497629,35.1,81309.55,0.0,-0.9693,4e-05,3.7882]
[1778430497811,35.1,81309.55,0.0,-0.9693,4e-05,3.7882]
[1778430498411,35.1,81309.55,0.0,-0.9693,4e-05,3.7882]
[1778430498559,35.1,81310.01,0.0,-0.96928,4e-05,3.79011]
[1778430498928,35.1,81310.11,0.0,-0.96928,4e-05,3.79068]
[1778430502956,35.1,81315.11,0.0,-0.96909,4e-05,3.81018]
[1778430505027,35.1,81315.32,0.0,-0.96908,4e-05,3.81113]
[1778430505066,35.1,81315.32,0.0,-0.96908,4e-05,3.81113]
[1778430506999,35.11,81313.4,0.0,-0.96915,4e-05,3.80423]
[1778430507060,35.11,81313.4,0.0,-0.96915,4e-05,3.80423]
[1778430507100,35.11,81309.51,0.0,-0.96929,4e-05,3.78982]
[1778430507991,35.11,81303.78,0.0,-0.96949,4e-05,3.7686]
[1778430508620,35.11,81303.78,0.0,-0.96949,4e-05,3.7686]
[1778430508811,35.11,81303.78,0.0,-0.96949,4e-05,3.7686]
[1778430508998,35.11,81304.08,0.0,-0.96948,4e-05,3.76994]
[1778430511013,35.11,81295.1,0.0,-0.96982,4e-05,3.73341]
[1778430512020,35.11,81282.5,0.0,-0.97027,4e-05,3.68722]
[1778430513027,35.11,81282.89,0.0,-0.97025,4e-05,3.68902]
[1778430515356,35.11,81282.84,0.0,-0.97025,4e-05,3.68919]
[1778430515564,35.11,81280.82,0.0,-0.97031,4e-05,3.68214]
[1778430521083,35.12,81275.72,0.0,-0.97047,4e-05,3.66578]
[1778430521725,35.12,81275.72,0.0,-0.97047,4e-05,3.66578]
[1778430521811,35.12,81275.72,0.0,-0.97047,4e-05,3.66578]
[1778430522638,35.12,81276.12,0.0,-0.97045,4e-05,3.66764]
[1778430522808,35.12,81276.12,0.0,-0.97045,4e-05,3.66764]
[1778430523098,35.12,81270.89,0.0,-0.97063,3e-05,3.64896]
[1778430525111,35.12,81267.14,0.0,-0.97075,3e-05,3.63618]
[1778430525935,35.12,81267.14,0.0,-0.97075,3e-05,3.63618]
[1778430526063,35.12,81267.14,0.0,-0.97075,3e-05,3.63618]
[1778430528132,35.13,81260.63,0.0,-0.97097,3e-05,3.61393]
[1778430530146,35.13,81264.52,0.0,-0.97082,3e-05,3.62898]
[1778430531193,35.13,81264.52,0.0,-0.97082,3e-05,3.62898]
[1778430531313,35.13,81264.52,0.0,-0.97082,3e-05,3.62898]
[1778430531610,35.13,81265.34,0.0,-0.97079,3e-05,3.63241]
[1778430531810,35.13,81265.34,0.0,-0.97079,3e-05,3.63241]
[1778430532160,35.13,81265.41,0.0,-0.97078,3e-05,3.63312]
[1778430537195,35.14,81263.63,0.0,-0.97082,3e-05,3.62891]
[1778430538203,35.14,81263.63,0.0,-0.97082,3e-05,3.62891]
[1778430538310,35.14,81263.63,0.0,-0.97082,3e-05,3.62891]
[1778430542070,35.14,81265.37,0.0,-0.97075,3e-05,3.63705]
[1778430542311,35.14,81265.37,0.0,-0.97075,3e-05,3.63705]
[1778430542627,35.14,81266.36,0.0,-0.97071,3e-05,3.64109]
[1778430542808,35.14,81266.36,0.0,-0.97071,3e-05,3.64109]
[1778430543240,35.14,81267.84,0.0,-0.97065,3e-05,3.64691]
[1778430548213,35.15,81265.41,0.0,-0.97072,3e-05,3.6398]
[1778430548309,35.15,81265.41,0.0,-0.97072,3e-05,3.6398]
[1778430553546,35.16,81263.38,0.0,-0.97076,3e-05,3.63506]
[1778430553561,35.16,81263.38,0.0,-0.97076,3e-05,3.63506]
[1778430554341,35.16,81263.38,0.0,-0.97076,3e-05,3.63506]
[1778430554380,35.16,81263.24,0.0,-0.97076,3e-05,3.635]
[1778430554561,35.16,81263.24,0.0,-0.97076,3e-05,3.635]
[1778430561365,35.16,81261.68,0.0,-0.97079,3e-05,3.63248]
[1778430563350,35.17,81262.39,0.0,-0.97076,3e-05,3.6355]
[1778430563563,35.17,81262.35,0.0,-0.97076,3e-05,3.63579]
[1778430567763,35.17,81263.02,0.0,-0.97072,3e-05,3.63997]
[1778430567816,35.17,81263.02,0.0,-0.97072,3e-05,3.63997]
[1778430568038,35.17,81263.02,0.0,-0.97072,3e-05,3.63997]
[1778430568065,35.17,81263.02,0.0,-0.97072,3e-05,3.63997]
[1778430568415,35.17,81264.26,0.0,-0.97067,3e-05,3.6449]
[1778430573026,35.18,81265.82,0.0,-0.97063,3e-05,3.64869]
[1778430573071,35.18,81265.82,0.0,-0.97063,3e-05,3.64869]
[1778430579492,35.19,81265.83,0.0,-0.9706,3e-05,3.65159]
[1778430580495,35.19,81265.83,0.0,-0.9706,3e-05,3.65159]
[1778430580560,35.19,81264.52,0.0,-0.97064,3e-05,3.64724]
[1778430581135,35.19,81264.52,0.0,-0.97064,3e-05,3.64724]
[1778430581310,35.19,81264.52,0.0,-0.97064,3e-05,3.64724]
[1778430581506,35.19,81264.77,0.0,-0.97063,3e-05,3.64855]
[1778430586541,35.19,81263.69,0.0,-0.97064,3e-05,3.64669]
[1778430587924,35.19,81263.51,0.0,-0.97065,3e-05,3.64645]
[1778430588064,35.19,81263.51,0.0,-0.97065,3e-05,3.64645]
[1778430590569,35.2,81259.83,0.0,-0.97076,3e-05,3.63436]
[1778430592944,35.2,81259.54,0.0,-0.97077,3e-05,3.63374]
[1778430593063,35.2,81259.54,0.0,-0.97077,3e-05,3.63374]
[1778430593147,35.2,81250.65,0.0,-0.97107,3e-05,3.60249]
[1778430594253,35.2,81250.65,0.0,-0.97107,3e-05,3.60249]
[1778430594309,35.2,81250.65,0.0,-0.97107,3e-05,3.60249]
[1778430594355,35.2,81246.92,0.0,-0.97119,3e-05,3.58957]
[1778430597529,35.2,81246.2,0.0,-0.97121,3e-05,3.58749]
[1778430597563,35.2,81246.6,0.0,-0.97119,3e-05,3.58944]
[1778430600640,35.21,81253.27,0.0,-0.97094,3e-05,3.61546]
[1778430602503,35.21,81253.27,0.0,-0.97094,3e-05,3.61546]
[1778430602559,35.21,81253.27,0.0,-0.97094,3e-05,3.61546]
[1778430602549,35.21,81254.74,0.0,-0.97088,3e-05,3.62172]
[1778430606272,35.22,81255.91,0.0,-0.97083,3e-05,3.62685]
[1778430606309,35.22,81255.91,0.0,-0.97083,3e-05,3.62685]
[1778430611206,35.22,81256.43,0.0,-0.97081,3e-05,3.62962]
[1778430611309,35.22,81256.43,0.0,-0.97081,3e-05,3.62962]
[1778430612455,35.22,81259.25,0.0,-0.97069,3e-05,3.64201]
[1778430612562,35.22,81259.25,0.0,-0.97069,3e-05,3.64201]
[1778430612492,35.22,81259.73,0.0,-0.97067,3e-05,3.64417]
[1778430617758,35.23,81259.19,0.0,-0.97066,3e-05,3.64467]
[1778430622793,35.24,81259.26,0.0,-0.97064,3e-05,3.64697]
[1778430628130,35.24,81259.33,0.0,-0.97062,3e-05,3.64885]
[1778430628309,35.24,81259.33,0.0,-0.97062,3e-05,3.64885]
[1778430633870,35.25,81260.68,0.0,-0.97057,3e-05,3.653]
[1778430634908,35.25,81260.68,0.0,-0.97057,3e-05,3.653]
[1778430635061,35.25,81260.68,0.0,-0.97057,3e-05,3.653]
[1778430635791,35.25,81260.58,0.0,-0.97057,3e-05,3.65303]
[1778430635810,35.25,81260.58,0.0,-0.97057,3e-05,3.65303]
[1778430635884,35.25,81260.65,0.0,-0.97057,3e-05,3.65369]
[1778430640919,35.26,81259.73,0.0,-0.97058,3e-05,3.65233]
[1778430645027,35.26,81259.6,0.0,-0.97057,3e-05,3.65305]
[1778430645059,35.26,81259.6,0.0,-0.97057,3e-05,3.65305]
[1778430650989,35.27,81259.78,0.0,-0.97054,3e-05,3.65646]
[1778430651835,35.27,81259.78,0.0,-0.97054,3e-05,3.65646]
[1778430652058,35.27,81259.78,0.0,-0.97054,3e-05,3.65646]
[1778430653410,35.27,81260.18,0.0,-0.97052,3e-05,3.6583]
[1778430653561,35.27,81260.18,0.0,-0.97052,3e-05,3.6583]
[1778430653511,35.27,81260.18,0.0,-0.97052,3e-05,3.65868]
[1778430659016,35.27,81261.35,0.0,-0.97046,3e-05,3.66484]
[1778430659058,35.27,81261.35,0.0,-0.97046,3e-05,3.66484]
[1778430665087,35.29,81261.89,0.0,-0.97039,3e-05,3.672]
[1778430666644,35.29,81261.89,0.0,-0.97039,3e-05,3.672]
[1778430666809,35.29,81261.89,0.0,-0.97039,3e-05,3.672]
[1778430668733,35.29,81260.95,0.0,-0.97041,3e-05,3.66965]
[1778430668811,35.29,81260.95,0.0,-0.97041,3e-05,3.66965]
[1778430669270,35.29,81260.95,0.0,-0.97041,3e-05,3.66965]
[1778430669309,35.29,81260.95,0.0,-0.97041,3e-05,3.66965]
[1778430669369,35.29,81253.54,0.0,-0.97067,3e-05,3.6431]
[1778430670122,35.29,81249.0,0.0,-0.97082,3e-05,3.62708]
[1778430675157,35.3,81249.22,0.0,-0.97079,3e-05,3.63002]
[1778430683213,35.31,81248.09,0.0,-0.9708,3e-05,3.62932]
[1778430684442,35.31,81248.09,0.0,-0.9708,3e-05,3.62932]
[1778430684557,35.31,81248.09,0.0,-0.9708,3e-05,3.62932]
[1778430688765,35.31,81244.95,0.0,-0.97089,3e-05,3.61971]
[1778430688809,35.31,81244.95,0.0,-0.97089,3e-05,3.61971]
[1778430689138,35.31,81244.95,0.0,-0.97089,3e-05,3.61971]
[1778430689310,35.31,81244.95,0.0,-0.97089,3e-05,3.61971]
[1778430689340,35.31,81240.77,0.0,-0.97103,3e-05,3.60554]
[1778430693989,35.32,81241.05,0.0,-0.97102,3e-05,3.60485]
[1778430694060,35.32,81241.05,0.0,-0.97102,3e-05,3.60485]
[1778430694290,35.32,81248.26,0.0,-0.97077,3e-05,3.63128]
[1778430699325,35.33,81245.68,0.0,-0.97084,3e-05,3.62405]
[1778430701339,35.33,81240.34,0.0,-0.97102,3e-05,3.60569]
[1778430702554,35.33,81240.34,0.0,-0.97102,3e-05,3.60569]
[1778430702616,35.33,81240.46,0.0,-0.97101,3e-05,3.60657]
[1778430702812,35.33,81240.46,0.0,-0.97101,3e-05,3.60657]
[1778430708388,35.34,81238.88,0.0,-0.97104,3e-05,3.60357]
[1778430713423,35.34,81237.03,0.0,-0.97108,3e-05,3.59916]
[1778430716061,35.34,81239.59,0.0,-0.97098,3e-05,3.60923]
[1778430720983,35.35,81238.64,0.0,-0.97099,3e-05,3.60794]
[1778430721060,35.35,81238.64,0.0,-0.97099,3e-05,3.60794]
[1778430721479,35.35,81238.67,0.0,-0.97099,3e-05,3.60848]
[1778430724512,35.35,81236.97,0.0,-0.97104,3e-05,3.60323]
[1778430724561,35.35,81236.97,0.0,-0.97104,3e-05,3.60323]
[1778430730542,35.36,81237.66,0.0,-0.97099,3e-05,3.60866]
[1778430731242,35.36,81237.66,0.0,-0.97099,3e-05,3.60866]
[1778430731309,35.36,81237.66,0.0,-0.97099,3e-05,3.60866]
[1778430731550,35.36,81237.78,0.0,-0.97098,3e-05,3.60951]
[1778430731974,35.36,81237.78,0.0,-0.97098,3e-05,3.60951]
[1778430732059,35.36,81237.78,0.0,-0.97098,3e-05,3.60951]
[1778430740612,35.37,81239.15,0.0,-0.9709,3e-05,3.61809]
[1778430742948,35.37,81239.15,0.0,-0.9709,3e-05,3.61809]
[1778430743061,35.37,81239.15,0.0,-0.9709,3e-05,3.61809]
[1778430743537,35.37,81239.15,0.0,-0.9709,3e-05,3.61809]
[1778430743560,35.37,81239.15,0.0,-0.9709,3e-05,3.61809]
[1778430743633,35.38,81239.47,0.0,-0.97087,3e-05,3.62042]
[1778430748668,35.38,81240.8,0.0,-0.97081,3e-05,3.62712]
[1778430752137,35.38,81239.75,0.0,-0.97084,3e-05,3.62409]
[1778430752310,35.38,81239.75,0.0,-0.97084,3e-05,3.62409]
[1778430752410,35.39,81239.75,0.0,-0.97086,3e-05,3.6213]
[1778430752825,35.39,81239.75,0.0,-0.97086,3e-05,3.6213]
[1778430753061,35.39,81239.75,0.0,-0.97086,3e-05,3.6213]
[1778430758740,35.39,81238.98,0.0,-0.97086,3e-05,3.62081]
[1778430762766,35.4,81235.38,0.0,-0.97097,3e-05,3.6094]
[1778430763773,35.4,81227.67,0.0,-0.97123,3e-05,3.58217]
[1778430764780,35.4,81224.0,0.0,-0.97135,3e-05,3.56948]
[1778430765895,35.4,81224.0,0.0,-0.97135,3e-05,3.56948]
[1778430766060,35.4,81224.0,0.0,-0.97135,3e-05,3.56948]
[1778430766099,35.4,81222.73,0.0,-0.97139,3e-05,3.56588]
[1778430766982,35.4,81222.73,0.0,-0.97139,3e-05,3.56588]
[1778430767059,35.4,81222.73,0.0,-0.97139,3e-05,3.56588]
[1778430773843,35.41,81220.6,0.0,-0.97142,3e-05,3.56232]
[1778430774850,35.41,81213.7,0.0,-0.97165,3e-05,3.53836]
[1778430775857,35.41,81209.43,0.0,-0.97179,3e-05,3.52382]
[1778430776821,35.41,81209.43,0.0,-0.97179,3e-05,3.52382]
[1778430777058,35.41,81209.43,0.0,-0.97179,3e-05,3.52382]
[1778430777104,35.42,81209.43,0.0,-0.97178,3e-05,3.52438]
[1778430777871,35.42,81197.13,0.0,-0.97218,3e-05,3.48176]
[1778430778878,35.42,81186.28,0.0,-0.97254,3e-05,3.44462]
[1778430779885,35.42,81189.66,0.0,-0.97242,3e-05,3.45706]
[1778430782906,35.43,81197.0,0.0,-0.97216,3e-05,3.48469]
[1778430785203,35.43,81197.87,0.0,-0.97212,3e-05,3.48836]
[1778430785309,35.43,81197.87,0.0,-0.97212,3e-05,3.48836]
[1778430787941,35.44,81192.71,0.0,-0.97227,3e-05,3.47288]
[1778430789955,35.44,81187.27,0.0,-0.97243,3e-05,3.45525]
[1778430790879,35.44,81187.27,0.0,-0.97243,3e-05,3.45525]
[1778430791063,35.44,81187.27,0.0,-0.97243,3e-05,3.45525]
[1778430791085,35.44,81190.26,0.0,-0.97233,3e-05,3.46634]
[1778430792383,35.44,81190.26,0.0,-0.97233,3e-05,3.46634]
[1778430792560,35.44,81190.26,0.0,-0.97233,3e-05,3.46634]
[1778430792661,35.44,81194.31,0.0,-0.97219,3e-05,3.48113]
[1778430798018,35.45,81192.88,0.0,-0.9722,3e-05,3.47995]
[1778430800026,35.45,81190.81,0.0,-0.97226,3e-05,3.47336]
[1778430800060,35.45,81190.81,0.0,-0.97226,3e-05,3.47336]
[1778430800181,35.46,81189.64,0.0,-0.97229,3e-05,3.46993]
[1778430801305,35.46,81189.64,0.0,-0.97229,3e-05,3.46993]
[1778430801563,35.46,81189.64,0.0,-0.97229,3e-05,3.46993]
[1778430805027,35.46,81191.65,0.0,-0.9722,3e-05,3.47955]
[1778430805059,35.46,81191.65,0.0,-0.9722,3e-05,3.47955]
[1778430805126,35.47,81193.32,0.0,-0.97214,3e-05,3.48601]
[1778430806936,35.47,81193.48,0.0,-0.97213,3e-05,3.4872]
[1778430807061,35.47,81193.48,0.0,-0.97213,3e-05,3.4872]
[1778430812115,35.48,81193.83,0.0,-0.97211,3e-05,3.48863]
[1778430816276,35.48,81192.57,0.0,-0.97213,3e-05,3.48608]
[1778430816308,35.48,81192.57,0.0,-0.97213,3e-05,3.48608]
[1778430816376,35.48,81190.14,0.0,-0.97221,3e-05,3.47822]
[1778430817188,35.48,81190.14,0.0,-0.97221,3e-05,3.47822]
[1778430817318,35.48,81190.14,0.0,-0.97221,3e-05,3.47822]
[1778430820172,35.49,81194.37,0.0,-0.97204,3e-05,3.49554]
[1778430821451,35.49,81194.37,0.0,-0.97204,3e-05,3.49554]
[1778430821560,35.49,81194.37,0.0,-0.97204,3e-05,3.49554]
[1778430821608,35.49,81194.91,0.0,-0.97202,3e-05,3.49803]
[1778430821906,35.49,81194.91,0.0,-0.97202,3e-05,3.49803]
[1778430822063,35.49,81194.91,0.0,-0.97202,3e-05,3.49803]
[1778430827422,35.5,81193.57,0.0,-0.97204,3e-05,3.49634]
[1778430827561,35.5,81193.57,0.0,-0.97204,3e-05,3.49634]
[1778430828781,35.5,81192.88,0.0,-0.97205,3e-05,3.49453]
[1778430828810,35.5,81192.88,0.0,-0.97205,3e-05,3.49453]
[1778430829236,35.51,81192.48,0.0,-0.97205,3e-05,3.49435]
[1778430834271,35.51,81191.82,0.0,-0.97205,3e-05,3.49507]
[1778430839723,35.52,81191.31,0.0,-0.97204,3e-05,3.4957]
[1778430839809,35.52,81191.31,0.0,-0.97204,3e-05,3.4957]
[1778430839770,35.52,81191.46,0.0,-0.97203,3e-05,3.49683]
[1778430840131,35.52,81191.46,0.0,-0.97203,3e-05,3.49683]
[1778430840314,35.52,81191.46,0.0,-0.97203,3e-05,3.49683]
[1778430840362,35.52,81191.75,0.0,-0.97201,3e-05,3.49845]
[1778430842327,35.53,81194.74,0.0,-0.9719,3e-05,3.5101]
[1778430847362,35.54,81195.98,0.0,-0.97184,3e-05,3.51734]
[1778430849116,35.54,81195.97,0.0,-0.97183,3e-05,3.51787]
[1778430849309,35.54,81195.97,0.0,-0.97183,3e-05,3.51787]
[1778430849376,35.54,81200.7,0.0,-0.97167,3e-05,3.53508]
[1778430850452,35.54,81200.7,0.0,-0.97167,3e-05,3.53508]
[1778430850563,35.54,81200.7,0.0,-0.97167,3e-05,3.53508]
[1778430856425,35.55,81200.88,0.0,-0.97162,3e-05,3.53946]
[1778430861460,35.56,81200.67,0.0,-0.97161,3e-05,3.5414]
[1778430864027,35.56,81201.34,0.0,-0.97157,3e-05,3.54483]
[1778430864060,35.56,81201.34,0.0,-0.97157,3e-05,3.54483]
[1778430864481,35.56,81201.65,0.0,-0.97156,3e-05,3.54646]
[1778430865244,35.56,81201.65,0.0,-0.97156,3e-05,3.54646]
[1778430865311,35.56,81201.65,0.0,-0.97156,3e-05,3.54646]
[1778430870523,35.57,81201.52,0.0,-0.97153,3e-05,3.54918]
[1778430871746,35.57,81201.52,0.0,-0.97153,3e-05,3.54918]
[1778430871810,35.57,81201.52,0.0,-0.97153,3e-05,3.54918]
[1778430871782,35.57,81203.35,0.0,-0.97149,3e-05,3.55267]
[1778430872537,35.57,81203.67,0.0,-0.97147,3e-05,3.55431]
[1778430873252,35.57,81203.67,0.0,-0.97147,3e-05,3.55431]
[1778430873310,35.57,81203.67,0.0,-0.97147,3e-05,3.55431]
[1778430878583,35.58,81204.69,0.0,-0.97141,3e-05,3.56104]
[1778430879677,35.58,81204.69,0.0,-0.97141,3e-05,3.56104]
[1778430879808,35.58,81204.69,0.0,-0.97141,3e-05,3.56104]
[1778430879833,35.58,81213.44,0.0,-0.97111,3e-05,3.59261]
[1778430880593,35.58,81215.08,0.0,-0.97105,3e-05,3.59892]
[1778430880948,35.58,81215.08,0.0,-0.97105,3e-05,3.59892]
[1778430881024,35.58,81215.08,0.0,-0.97105,3e-05,3.59892]
[1778430883614,35.59,81217.72,0.0,-0.97095,3e-05,3.60969]
[1778430884264,35.59,81217.72,0.0,-0.97095,3e-05,3.60969]
[1778430884310,35.59,81217.72,0.0,-0.97095,3e-05,3.60969]
[1778430889658,35.59,81222.46,0.0,-0.97076,3e-05,3.62913]
[1778430892346,35.6,81223.3,0.0,-0.97072,3e-05,3.63292]
[1778430892559,35.6,81223.3,0.0,-0.97072,3e-05,3.63292]
[1778430892679,35.6,81223.12,0.0,-0.97073,3e-05,3.63265]
[1778430894070,35.6,81224.98,0.0,-0.97066,3e-05,3.6397]
[1778430894311,35.6,81224.98,0.0,-0.97066,3e-05,3.6397]
[1778430898588,35.6,81223.13,0.0,-0.97071,3e-05,3.63451]
[1778430898808,35.6,81223.13,0.0,-0.97071,3e-05,3.63451]
[1778430898854,35.6,81221.09,0.0,-0.97077,3e-05,3.62756]
[1778430899455,35.6,81221.09,0.0,-0.97077,3e-05,3.62756]
[1778430899558,35.6,81221.09,0.0,-0.97077,3e-05,3.62756]
[1778430902671,35.61,81222.45,0.0,-0.97072,3e-05,3.63356]
[1778430902808,35.61,81222.45,0.0,-0.97072,3e-05,3.63356]
[1778430902834,35.61,81217.93,0.0,-0.97087,3e-05,3.61774]
[1778430903494,35.61,81217.93,0.0,-0.97087,3e-05,3.61774]
[1778430903561,35.61,81217.93,0.0,-0.97087,3e-05,3.61774]
[1778430907789,35.61,81213.71,0.0,-0.97099,3e-05,3.60469]
[1778430908100,35.61,81213.71,0.0,-0.97099,3e-05,3.60469]
[1778430908308,35.61,81213.71,0.0,-0.97099,3e-05,3.60469]
[1778430908796,35.61,81211.51,0.0,-0.97106,3e-05,3.59726]
[1778430909633,35.61,81211.51,0.0,-0.97106,3e-05,3.59726]
[1778430909809,35.61,81211.51,0.0,-0.97106,3e-05,3.59726]
[1778430912829,35.62,81208.75,0.0,-0.97114,3e-05,3.58914]
[1778430913249,35.62,81208.75,0.0,-0.97114,3e-05,3.58914]
[1778430913310,35.62,81208.75,0.0,-0.97114,3e-05,3.58914]
[1778430913836,35.62,81208.62,0.0,-0.97114,3e-05,3.5891]
[1778430919884,35.63,81207.31,0.0,-0.97116,3e-05,3.58705]
[1778430922684,35.63,81207.36,0.0,-0.97115,3e-05,3.58809]
[1778430922809,35.63,81207.36,0.0,-0.97115,3e-05,3.58809]
[1778430924920,35.63,81202.86,0.0,-0.97129,3e-05,3.5734]
[1778430926124,35.63,81202.86,0.0,-0.97129,3e-05,3.5734]
[1778430926313,35.63,81202.86,0.0,-0.97129,3e-05,3.5734]
[1778430926406,35.63,81199.05,0.0,-0.97141,3e-05,3.5608]
[1778430933707,35.64,81199.43,0.0,-0.97138,3e-05,3.564]
[1778430934249,35.64,81195.83,0.0,-0.97151,3e-05,3.54963]
[1778430935310,35.64,81195.83,0.0,-0.97151,3e-05,3.54963]
[1778430935734,35.64,81195.83,0.0,-0.97151,3e-05,3.54963]
[1778430935809,35.64,81195.83,0.0,-0.97151,3e-05,3.54963]
[1778430935835,35.65,81196.56,0.0,-0.97148,3e-05,3.5527]
[1778430941032,35.65,81196.84,0.0,-0.97144,3e-05,3.55659]
[1778430945060,35.66,81206.17,0.0,-0.97111,3e-05,3.59154]
[1778430946348,35.66,81206.17,0.0,-0.97111,3e-05,3.59154]
[1778430946558,35.66,81206.17,0.0,-0.97111,3e-05,3.59154]
[1778430946640,35.66,81209.53,0.0,-0.97099,3e-05,3.60391]
[1778430947074,35.66,81212.76,0.0,-0.97088,3e-05,3.61583]
[1778430950654,35.66,81214.5,0.0,-0.97081,3e-05,3.6228]
[1778430950812,35.66,81214.5,0.0,-0.97081,3e-05,3.6228]
[1778430952109,35.67,81223.13,0.0,-0.9705,3e-05,3.65484]
[1778430953313,35.67,81223.13,0.0,-0.9705,3e-05,3.65484]
[1778430953586,35.67,81223.13,0.0,-0.9705,3e-05,3.65484]
[1778430953675,35.67,81224.6,0.0,-0.97045,3e-05,3.66045]
[1778430957144,35.67,81230.25,0.0,-0.97024,3e-05,3.6821]
[1778430958151,35.67,81233.54,0.0,-0.97012,3e-05,3.69429]
[1778430959312,35.67,81233.54,0.0,-0.97012,3e-05,3.69429]
[1778430959559,35.67,81233.54,0.0,-0.97012,3e-05,3.69429]
[1778430961547,35.67,81234.34,0.0,-0.97009,3e-05,3.69769]
[1778430961561,35.67,81234.34,0.0,-0.97009,3e-05,3.69769]
[1778430961648,35.67,81234.34,0.0,-0.97009,3e-05,3.69794]
[1778430966207,35.68,81240.95,0.0,-0.96984,4e-05,3.72317]
[1778430967094,35.68,81240.95,0.0,-0.96984,4e-05,3.72317]
[1778430967308,35.68,81240.95,0.0,-0.96984,4e-05,3.72317]
[1778430969228,35.68,81250.74,0.0,-0.96949,4e-05,3.75953]
[1778430975270,35.68,81253.14,0.0,-0.9694,4e-05,3.76916]
[1778430978108,35.68,81252.76,0.0,-0.96941,4e-05,3.76789]
[1778430978308,35.68,81252.76,0.0,-0.96941,4e-05,3.76789]
[1778430979298,35.68,81246.0,0.0,-0.96965,4e-05,3.74351]
[1778430980305,35.68,81241.64,0.0,-0.9698,4e-05,3.72776]
[1778430981480,35.68,81241.64,0.0,-0.9698,4e-05,3.72776]
[1778430981565,35.68,81241.64,0.0,-0.9698,4e-05,3.72776]
[1778430981666,35.68,81238.45,0.0,-0.96991,4e-05,3.71633]
[1778430983910,35.68,81238.59,0.0,-0.9699,4e-05,3.71706]
[1778430984060,35.68,81236.92,0.0,-0.96996,4e-05,3.7112]
[1778430984333,35.68,81236.98,0.0,-0.96996,4e-05,3.71164]
[1778430987013,35.69,81235.8,0.0,-0.96999,4e-05,3.70779]
[1778430987063,35.69,81235.8,0.0,-0.96999,4e-05,3.70779]
[1778430992389,35.69,81232.32,0.0,-0.97013,3e-05,3.6929]
[1778430993030,35.69,81232.32,0.0,-0.97013,3e-05,3.6929]
[1778430993061,35.69,81232.32,0.0,-0.97013,3e-05,3.6929]
[1778430994833,35.69,81232.48,0.0,-0.97012,3e-05,3.69372]
[1778430995065,35.69,81229.43,0.0,-0.97022,3e-05,3.68292]
[1778430997963,35.69,81225.42,0.0,-0.97036,3e-05,3.66896]
[1778430998068,35.69,81225.15,0.0,-0.97037,3e-05,3.66827]
[1778430998431,35.69,81225.18,0.0,-0.97036,3e-05,3.66865]
[1778431003466,35.7,81222.56,0.0,-0.97044,3e-05,3.66061]
[1778431005214,35.7,81221.26,0.0,-0.97048,3e-05,3.65623]
[1778431005309,35.7,81221.26,0.0,-0.97048,3e-05,3.65623]
[1778431010515,35.7,81219.6,0.0,-0.97052,3e-05,3.65211]
[1778431012529,35.7,81222.98,0.0,-0.9704,3e-05,3.6649]
[1778431013475,35.7,81222.98,0.0,-0.9704,3e-05,3.6649]
[1778431013557,35.7,81222.98,0.0,-0.9704,3e-05,3.6649]
[1778431015788,35.71,81224.01,0.0,-0.97036,3e-05,3.6692]
[1778431015811,35.71,81224.01,0.0,-0.97036,3e-05,3.6692]
[1778431015889,35.71,81224.76,0.0,-0.97033,3e-05,3.67219]
[1778431021592,35.71,81225.64,0.0,-0.97028,3e-05,3.67706]
[1778431025876,35.71,81226.16,0.0,-0.97025,3e-05,3.67978]
[1778431026059,35.71,81226.13,0.0,-0.97025,3e-05,3.67994]
[1778431031662,35.72,81226.06,0.0,-0.97024,3e-05,3.68134]
[1778431033857,35.72,81226.06,0.0,-0.97024,3e-05,3.68134]
[1778431033896,35.72,81222.27,0.0,-0.97036,3e-05,3.66822]
[1778431034059,35.72,81222.27,0.0,-0.97036,3e-05,3.66822]
[1778431036393,35.72,81222.59,0.0,-0.97035,3e-05,3.66997]
[1778431036557,35.72,81222.59,0.0,-0.97035,3e-05,3.66997]
[1778431036659,35.72,81222.59,0.0,-0.97034,3e-05,3.67027]
[1778431041732,35.73,81224.73,0.0,-0.97026,3e-05,3.67946]
[1778431042568,35.73,81224.73,0.0,-0.97026,3e-05,3.67946]
[1778431042808,35.73,81224.73,0.0,-0.97026,3e-05,3.67946]
[1778431046797,35.73,81225.13,0.0,-0.97023,3e-05,3.68202]
[1778431046811,35.73,81225.13,0.0,-0.97023,3e-05,3.68202]
[1778431046898,35.73,81224.81,0.0,-0.97024,3e-05,3.68114]
[1778431048857,35.73,81224.68,0.0,-0.97024,3e-05,3.68095]
[1778431049058,35.73,81225.5,0.0,-0.97021,3e-05,3.68419]
[1778431058852,35.74,81225.32,0.0,-0.97022,3e-05,3.68266]
[1778431064895,35.74,81234.48,0.0,-0.96988,4e-05,3.71741]
[1778431065156,35.74,81234.48,0.0,-0.96988,4e-05,3.71741]
[1778431065310,35.74,81234.48,0.0,-0.96988,4e-05,3.71741]
[1778431065902,35.74,81234.38,0.0,-0.96988,4e-05,3.71725]
[1778431068310,35.74,81235.02,0.0,-0.96986,4e-05,3.71998]
[1778431068561,35.74,81235.02,0.0,-0.96986,4e-05,3.71998]
[1778431068923,35.75,81235.71,0.0,-0.96983,4e-05,3.72269]
[1778431069114,35.75,81235.71,0.0,-0.96983,4e-05,3.72269]
[1778431069310,35.75,81235.71,0.0,-0.96983,4e-05,3.72269]
[1778431074965,35.75,81237.21,0.0,-0.96977,4e-05,3.72928]
[1778431075850,35.75,81237.21,0.0,-0.96977,4e-05,3.72928]
[1778431076059,35.75,81237.21,0.0,-0.96977,4e-05,3.72928]
[1778431078080,35.75,81239.32,0.0,-0.96969,4e-05,3.73733]
[1778431078309,35.75,81239.32,0.0,-0.96969,4e-05,3.73733]
[1778431078995,35.75,81239.76,0.0,-0.96967,4e-05,3.73929]
[1778431085038,35.75,81239.18,0.0,-0.96968,4e-05,3.73824]
[1778431086511,35.75,81240.15,0.0,-0.96964,4e-05,3.74196]
[1778431086565,35.75,81240.15,0.0,-0.96964,4e-05,3.74196]
[1778431092566,35.76,81237.79,0.0,-0.96972,4e-05,3.73428]
[1778431092809,35.76,81237.79,0.0,-0.96972,4e-05,3.73428]
[1778431092955,35.76,81237.79,0.0,-0.96972,4e-05,3.73428]
[1778431093066,35.76,81237.79,0.0,-0.96972,4e-05,3.73428]
[1778431093056,35.76,81237.75,0.0,-0.96972,4e-05,3.73452]
[1778431098129,35.76,81237.69,0.0,-0.96971,4e-05,3.73523]
[1778431099483,35.76,81237.69,0.0,-0.96971,4e-05,3.73523]
[1778431099557,35.76,81237.69,0.0,-0.96971,4e-05,3.73523]
[1778431106778,35.76,81238.13,0.0,-0.96968,4e-05,3.7379]
[1778431106807,35.76,81238.13,0.0,-0.96968,4e-05,3.7379]
[1778431107192,35.76,81244.0,0.0,-0.96947,4e-05,3.75987]
[1778431109207,35.77,81246.15,0.0,-0.96939,4e-05,3.76817]
[1778431110211,35.77,81246.15,0.0,-0.96939,4e-05,3.76817]
[1778431110311,35.77,81246.15,0.0,-0.96939,4e-05,3.76817]
[1778431110312,35.77,81246.28,0.0,-0.96938,4e-05,3.76876]
[1778431115248,35.77,81249.03,0.0,-0.96931,4e-05,3.77582]
[1778431120283,35.77,81247.26,0.0,-0.96937,4e-05,3.76991]
[1778431121310,35.77,81247.26,0.0,-0.96937,4e-05,3.76991]
[1778431122219,35.77,81248.34,0.0,-0.96933,4e-05,3.774]
[1778431122311,35.77,81248.34,0.0,-0.96933,4e-05,3.774]
[1778431122316,35.77,81248.85,0.0,-0.96931,4e-05,3.77599]
[1778431127332,35.77,81250.22,0.0,-0.96925,4e-05,3.78159]
[1778431128178,35.77,81250.22,0.0,-0.96925,4e-05,3.78159]
[1778431128309,35.77,81250.22,0.0,-0.96925,4e-05,3.78159]
[1778431133374,35.77,81251.48,0.0,-0.9692,4e-05,3.78685]
[1778431138409,35.77,81251.18,0.0,-0.96921,4e-05,3.78623]
[1778431144493,35.77,81251.0,0.0,-0.96921,4e-05,3.78594]
[1778431144561,35.77,81251.0,0.0,-0.96921,4e-05,3.78594]
[1778431145131,35.77,81251.0,0.0,-0.96921,4e-05,3.78594]
[1778431145316,35.78,81252.57,0.0,-0.96915,4e-05,3.7919]
[1778431145333,35.78,81252.57,0.0,-0.96915,4e-05,3.79199]
[1778431150494,35.78,81252.27,0.0,-0.96916,4e-05,3.79136]
[1778431151501,35.78,81255.58,0.0,-0.96904,4e-05,3.80365]
[1778431153076,35.78,81255.58,0.0,-0.96904,4e-05,3.80365]
[1778431153311,35.78,81255.69,0.0,-0.96903,4e-05,3.80413]
[1778431158550,35.78,81256.08,0.0,-0.96902,4e-05,3.80597]
[1778431160564,35.78,81265.16,0.0,-0.96869,4e-05,3.83974]
[1778431161571,35.78,81270.62,0.0,-0.96849,4e-05,3.86008]
[1778431162785,35.78,81270.62,0.0,-0.96849,4e-05,3.86008]
[1778431162813,35.78,81270.62,0.0,-0.96849,4e-05,3.86008]
[1778431162820,35.78,81275.88,0.0,-0.9683,4e-05,3.8797]
[1778431163459,35.78,81275.88,0.0,-0.9683,4e-05,3.8797]
[1778431163559,35.78,81275.88,0.0,-0.9683,4e-05,3.8797]
[1778431163560,35.78,81275.88,0.0,-0.9683,4e-05,3.87964]
[1778431167617,35.78,81280.26,0.0,-0.96814,4e-05,3.89584]
[1778431171754,35.78,81282.31,0.0,-0.96807,4e-05,3.90327]
[1778431171809,35.78,81282.31,0.0,-0.96807,4e-05,3.90327]
[1778431179702,35.77,81284.29,0.0,-0.96803,4e-05,3.9062]
[1778431181957,35.77,81284.76,0.0,-0.96802,4e-05,3.90787]
[1778431182061,35.77,81284.76,0.0,-0.96802,4e-05,3.90787]
[1778431182854,35.77,81286.81,0.0,-0.96794,4e-05,3.91549]
[1778431183062,35.77,81286.81,0.0,-0.96794,4e-05,3.91549]
[1778431183083,35.77,81285.34,0.0,-0.968,4e-05,3.90984]
[1778431189772,35.77,81286.11,0.0,-0.96797,4e-05,3.91202]
[1778431190779,35.77,81289.9,0.0,-0.96784,4e-05,3.9262]
[1778431192978,35.77,81289.58,0.0,-0.96785,4e-05,3.92487]
[1778431193062,35.77,81289.58,0.0,-0.96785,4e-05,3.92487]
[1778431194807,35.77,81285.41,0.0,-0.96801,4e-05,3.90878]
[1778431196821,35.77,81282.25,0.0,-0.96812,4e-05,3.89672]
[1778431197805,35.77,81282.25,0.0,-0.96812,4e-05,3.89672]
[1778431198058,35.77,81282.25,0.0,-0.96812,4e-05,3.89672]
[1778431198084,35.77,81282.21,0.0,-0.96813,4e-05,3.89649]
[1778431203870,35.77,81282.13,0.0,-0.96813,4e-05,3.89573]
[1778431205257,35.77,81282.2,0.0,-0.96813,4e-05,3.89592]
[1778431205310,35.77,81282.2,0.0,-0.96813,4e-05,3.89592]
[1778431210919,35.77,81282.95,0.0,-0.96811,4e-05,3.89828]
[1778431215168,35.77,81284.24,0.0,-0.96806,4e-05,3.90288]
[1778431215312,35.77,81285.1,0.0,-0.96803,4e-05,3.90603]
[1778431216029,35.77,81285.1,0.0,-0.96803,4e-05,3.90603]
[1778431216063,35.77,81285.1,0.0,-0.96803,4e-05,3.90603]
[1778431216164,35.77,81284.73,0.0,-0.96805,4e-05,3.90454]
[1778431218975,35.77,81288.33,0.0,-0.96792,4e-05,3.91782]
[1778431221231,35.77,81289.46,0.0,-0.96788,4e-05,3.92197]
[1778431221311,35.76,81290.7,0.0,-0.96783,4e-05,3.92654]
[1778431224014,35.76,81296.45,0.0,-0.96762,4e-05,3.94792]
[1778431226869,35.76,81299.11,0.0,-0.96753,4e-05,3.95767]
[1778431227062,35.76,81299.11,0.0,-0.96753,4e-05,3.95767]
[1778431227658,35.76,81300.28,0.0,-0.96749,4e-05,3.96193]
[1778431227812,35.76,81300.28,0.0,-0.96749,4e-05,3.96193]
[1778431228039,35.76,81301.7,0.0,-0.96743,4e-05,3.96714]
[1778431233074,35.76,81298.69,0.0,-0.96759,4e-05,3.95097]
[1778431235091,35.76,81298.97,0.0,-0.96758,4e-05,3.95186]
[1778431235311,35.76,81299.62,0.0,-0.96755,4e-05,3.95415]
[1778431239116,35.76,81295.18,0.0,-0.96773,4e-05,3.93658]
[1778431240123,35.76,81289.67,0.0,-0.96793,4e-05,3.91561]
[1778431241261,35.76,81289.67,0.0,-0.96793,4e-05,3.91561]
[1778431241313,35.76,81289.1,0.0,-0.96795,4e-05,3.91334]
[1778431241895,35.76,81289.1,0.0,-0.96795,4e-05,3.91334]
[1778431242061,35.76,81289.1,0.0,-0.96795,4e-05,3.91334]
[1778431242137,35.76,81289.0,0.0,-0.96796,4e-05,3.91285]
[1778431246166,35.75,81284.59,0.0,-0.96813,4e-05,3.89584]
[1778431247173,35.75,81277.13,0.0,-0.9684,4e-05,3.86779]
[1778431247677,35.75,81277.13,0.0,-0.9684,4e-05,3.86779]
[1778431247811,35.75,81277.13,0.0,-0.9684,4e-05,3.86779]
[1778431250194,35.75,81275.66,0.0,-0.96845,4e-05,3.86219]
[1778431252208,35.75,81280.16,0.0,-0.96829,4e-05,3.879]
[1778431253215,35.75,81288.59,0.0,-0.96798,4e-05,3.91066]
[1778431254650,35.75,81288.98,0.0,-0.96797,4e-05,3.91209]
[1778431254810,35.75,81288.98,0.0,-0.96797,4e-05,3.91209]
[1778431255229,35.75,81289.0,0.0,-0.96797,4e-05,3.91207]
[1778431255404,35.75,81289.0,0.0,-0.96797,4e-05,3.91207]
[1778431255560,35.75,81289.0,0.0,-0.96797,4e-05,3.91207]
[1778431256236,35.75,81289.43,0.0,-0.96795,4e-05,3.9136]
[1778431259258,35.75,81296.25,0.0,-0.9677,4e-05,3.93908]
[1778431260264,35.75,81304.23,0.0,-0.96741,4e-05,3.96926]
[1778431261311,35.75,81306.71,0.0,-0.96731,4e-05,3.97857]
[1778431266061,35.75,81305.91,0.0,-0.96735,4e-05,3.97493]
[1778431266306,35.75,81298.68,0.0,-0.96762,4e-05,3.94704]
[1778431268165,35.75,81298.68,0.0,-0.96762,4e-05,3.94704]
[1778431268216,35.75,81294.63,0.0,-0.96778,4e-05,3.93136]
[1778431268313,35.75,81294.63,0.0,-0.96778,4e-05,3.93136]
[1778431268320,35.75,81290.61,0.0,-0.96793,4e-05,3.91618]
[1778431269543,35.75,81290.61,0.0,-0.96793,4e-05,3.91618]
[1778431269560,35.75,81290.61,0.0,-0.96793,4e-05,3.91618]
[1778431269564,35.75,81288.14,0.0,-0.96802,4e-05,3.90664]
[1778431274976,35.75,81286.49,0.0,-0.96808,4e-05,3.90019]
[1778431275060,35.75,81286.49,0.0,-0.96808,4e-05,3.90019]
[1778431280074,35.75,81284.4,0.0,-0.96816,4e-05,3.8919]
[1778431280175,35.75,81278.66,0.0,-0.96838,4e-05,3.87034]
[1778431280311,35.75,81278.66,0.0,-0.96838,4e-05,3.87034]
[1778431281110,35.75,81278.66,0.0,-0.96838,4e-05,3.87034]
[1778431281115,35.75,81276.56,0.0,-0.96845,4e-05,3.86247]
[1778431286447,35.75,81276.29,0.0,-0.96846,4e-05,3.86151]
[1778431288343,35.75,81276.74,0.0,-0.96845,4e-05,3.86319]
[1778431288561,35.75,81276.74,0.0,-0.96845,4e-05,3.86319]
[1778431294202,35.75,81277.99,0.0,-0.96843,4e-05,3.86419]
[1778431294310,35.75,81277.99,0.0,-0.96843,4e-05,3.86419]
[1778431294206,35.75,81281.74,0.0,-0.96829,4e-05,3.87822]
[1778431295199,35.75,81281.74,0.0,-0.96829,4e-05,3.87822]
[1778431295310,35.75,81281.74,0.0,-0.96829,4e-05,3.87822]
[1778431295300,35.75,81283.19,0.0,-0.96824,4e-05,3.88364]
[1778431300545,35.75,81281.48,0.0,-0.9683,4e-05,3.87709]
[1778431302725,35.75,81281.3,0.0,-0.96831,4e-05,3.8764]
[1778431302809,35.75,81281.3,0.0,-0.96831,4e-05,3.8764]
[1778431302823,35.75,81277.74,0.0,-0.96844,4e-05,3.86307]
[1778431311622,35.75,81277.0,0.0,-0.96847,4e-05,3.86038]
[1778431313663,35.75,81278.15,0.0,-0.96842,4e-05,3.86468]
[1778431313812,35.75,81278.15,0.0,-0.96842,4e-05,3.86468]
[1778431315278,35.75,81278.11,0.0,-0.96842,4e-05,3.86454]
[1778431315308,35.75,81278.11,0.0,-0.96842,4e-05,3.86454]
[1778431315280,35.75,81286.74,0.0,-0.96811,4e-05,3.89689]
[1778431315650,35.75,81289.57,0.0,-0.968,4e-05,3.90749]
[1778431319340,35.75,81289.66,0.0,-0.968,4e-05,3.90769]
[1778431319559,35.74,81290.31,0.0,-0.96798,4e-05,3.91008]
[1778431320685,35.74,81285.42,0.0,-0.96816,4e-05,3.89155]
[1778431325720,35.74,81285.13,0.0,-0.96817,4e-05,3.89031]
[1778431327462,35.74,81284.93,0.0,-0.96818,4e-05,3.88952]
[1778431327560,35.74,81284.93,0.0,-0.96818,4e-05,3.88952]
[1778431328014,35.74,81284.93,0.0,-0.96818,4e-05,3.88952]
[1778431328073,35.74,81284.93,0.0,-0.96818,4e-05,3.88952]
[1778431328115,35.74,81284.68,0.0,-0.96819,4e-05,3.88856]
[1778431334149,35.74,81284.48,0.0,-0.9682,4e-05,3.88768]
[1778431334311,35.74,81284.48,0.0,-0.9682,4e-05,3.88768]
[1778431340825,35.74,81286.56,0.0,-0.96812,4e-05,3.89528]
[1778431342121,35.74,81286.56,0.0,-0.96812,4e-05,3.89528]
[1778431342308,35.74,81286.56,0.0,-0.96812,4e-05,3.89528]
[1778431343538,35.74,81289.83,0.0,-0.968,4e-05,3.9075]
[1778431343561,35.74,81289.83,0.0,-0.968,4e-05,3.9075]
[1778431343846,35.74,81289.93,0.0,-0.968,4e-05,3.90783]
[1778431348882,35.74,81287.98,0.0,-0.96808,4e-05,3.90026]
[1778431353916,35.74,81287.07,0.0,-0.96814,4e-05,3.89296]
[1778431358263,35.74,81284.48,0.0,-0.96824,4e-05,3.88316]
[1778431358308,35.74,81284.48,0.0,-0.96824,4e-05,3.88316]
[1778431363491,35.74,81284.45,0.0,-0.96824,4e-05,3.88302]
[1778431363560,35.74,81284.45,0.0,-0.96824,4e-05,3.88302]
[1778431363986,35.74,81284.36,0.0,-0.96824,4e-05,3.88267]
[1778431365445,35.74,81281.71,0.0,-0.96834,4e-05,3.87274]
[1778431365560,35.74,81281.71,0.0,-0.96834,4e-05,3.87274]
[1778431368946,35.74,81281.88,0.0,-0.96833,4e-05,3.87339]
[1778431369065,35.74,81281.88,0.0,-0.96833,4e-05,3.87339]
[1778431369166,35.74,81280.05,0.0,-0.9684,4e-05,3.86656]
[1778431377340,35.74,81280.44,0.0,-0.96838,4e-05,3.86809]
[1778431377560,35.74,81280.44,0.0,-0.96838,4e-05,3.86809]
[1778431382659,35.74,81282.38,0.0,-0.96831,4e-05,3.87542]
[1778431382723,35.74,81282.38,0.0,-0.96831,4e-05,3.87542]
[1778431383443,35.74,81283.15,0.0,-0.96828,4e-05,3.8783]
[1778431383560,35.74,81283.15,0.0,-0.96828,4e-05,3.8783]
[1778431384127,35.74,81283.43,0.0,-0.96827,4e-05,3.87934]
[1778431389162,35.74,81283.74,0.0,-0.96826,4e-05,3.88044]
[1778431394197,35.74,81283.9,0.0,-0.96826,4e-05,3.88096]
[1778431395437,35.74,81283.97,0.0,-0.96825,4e-05,3.88121]
[1778431395561,35.74,81283.97,0.0,-0.96825,4e-05,3.88121]
[1778431401246,35.74,81284.17,0.0,-0.96825,4e-05,3.88188]
[1778431403905,35.74,81284.2,0.0,-0.96825,4e-05,3.88197]
[1778431404060,35.74,81284.2,0.0,-0.96825,4e-05,3.88197]
[1778431405300,35.74,81284.2,0.0,-0.96825,4e-05,3.88195]
[1778431405311,35.74,81284.2,0.0,-0.96825,4e-05,3.88195]
[1778431405356,35.74,81284.2,0.0,-0.96825,4e-05,3.88194]
[1778431412323,35.74,81284.46,0.0,-0.96827,4e-05,3.87912]
[1778431414068,35.74,81287.16,0.0,-0.96817,4e-05,3.88922]
[1778431414311,35.74,81287.16,0.0,-0.96817,4e-05,3.88922]
[1778431418612,35.74,81286.58,0.0,-0.96819,4e-05,3.88688]
[1778431423828,35.74,81287.29,0.0,-0.96817,4e-05,3.88941]
[1778431429443,35.74,81287.56,0.0,-0.96816,4e-05,3.89025]
[1778431436492,35.74,81285.82,0.0,-0.96822,4e-05,3.88358]
[1778431439801,35.74,81284.35,0.0,-0.96828,4e-05,3.87804]
[1778431439810,35.74,81284.35,0.0,-0.96828,4e-05,3.87804]
[1778431441540,35.74,81284.2,0.0,-0.96828,4e-05,3.87748]
[1778431441560,35.74,81284.2,0.0,-0.96828,4e-05,3.87748]
[1778431441641,35.74,81284.2,0.0,-0.96828,4e-05,3.87748]
[1778431443877,35.74,81284.2,0.0,-0.96828,4e-05,3.87748]
[1778431444064,35.74,81284.2,0.0,-0.96828,4e-05,3.87748]
[1778431444084,35.74,81280.26,0.0,-0.96843,4e-05,3.86273]
[1778431444548,35.74,81270.56,0.0,-0.96878,4e-05,3.82659]
[1778431445555,35.74,81267.12,0.0,-0.9689,4e-05,3.81394]
[1778431446481,35.74,81267.12,0.0,-0.9689,4e-05,3.81394]
[1778431446561,35.74,81267.12,0.0,-0.9689,4e-05,3.81394]
[1778431446564,35.74,81265.54,0.0,-0.96896,4e-05,3.80819]
[1778431447569,35.74,81272.01,0.0,-0.96872,4e-05,3.8323]
[1778431448798,35.74,81272.01,0.0,-0.96872,4e-05,3.8323]
[1778431448808,35.74,81272.01,0.0,-0.96872,4e-05,3.8323]
[1778431448846,35.74,81275.77,0.0,-0.96859,4e-05,3.84637]
[1778431454519,35.74,81276.25,0.0,-0.96857,4e-05,3.84841]
[1778431454558,35.74,81276.25,0.0,-0.96857,4e-05,3.84841]
[1778431454618,35.74,81276.07,0.0,-0.96857,4e-05,3.84779]
[1778431459653,35.74,81275.86,0.0,-0.96858,4e-05,3.8473]
[1778431461667,35.74,81265.98,0.0,-0.96893,4e-05,3.81072]
[1778431462712,35.74,81265.98,0.0,-0.96893,4e-05,3.81072]
[1778431462808,35.74,81265.98,0.0,-0.96893,4e-05,3.81072]
[1778431462852,35.74,81260.55,0.0,-0.96913,4e-05,3.79077]
[1778431464688,35.74,81256.77,0.0,-0.96926,4e-05,3.77717]
[1778431465598,35.74,81256.77,0.0,-0.96926,4e-05,3.77717]
[1778431465810,35.74,81256.77,0.0,-0.96926,4e-05,3.77717]
[1778431465823,35.74,81256.77,0.0,-0.96926,4e-05,3.77717]
[1778431465829,35.74,81256.77,0.0,-0.96926,4e-05,3.77717]
[1778431465873,35.74,81255.21,0.0,-0.96931,4e-05,3.77161]
[1778431466702,35.74,81243.84,0.0,-0.96972,4e-05,3.73017]
[1778431467709,35.74,81241.34,0.0,-0.9698,4e-05,3.72131]
[1778431472744,35.75,81240.99,0.0,-0.96983,4e-05,3.71773]
[1778431474920,35.75,81239.55,0.0,-0.96988,4e-05,3.71275]
[1778431475058,35.75,81239.55,0.0,-0.96988,4e-05,3.71275]
[1778431480256,35.75,81237.85,0.0,-0.96992,4e-05,3.70791]
[1778431480309,35.75,81237.85,0.0,-0.96992,4e-05,3.70791]
[1778431480803,35.75,81229.31,0.0,-0.97022,3e-05,3.67754]
[1778431482042,35.75,81229.31,0.0,-0.97022,3e-05,3.67754]
[1778431482064,35.75,81229.31,0.0,-0.97022,3e-05,3.67754]
[1778431482133,35.75,81229.66,0.0,-0.9702,3e-05,3.67912]
[1778431484709,35.76,81229.3,0.0,-0.97021,3e-05,3.67845]
[1778431484809,35.76,81229.3,0.0,-0.97021,3e-05,3.67845]
[1778431489866,35.76,81231.9,0.0,-0.9701,3e-05,3.68974]
[1778431491198,35.76,81231.9,0.0,-0.9701,3e-05,3.68974]
[1778431491312,35.76,81231.9,0.0,-0.9701,3e-05,3.68974]
[1778431491413,35.76,81231.98,0.0,-0.97009,3e-05,3.69032]
[1778431495908,35.77,81235.08,0.0,-0.96997,4e-05,3.70297]
[1778431497312,35.77,81235.08,0.0,-0.96997,4e-05,3.70297]
[1778431502957,35.77,81238.35,0.0,-0.96984,4e-05,3.71658]
[1778431507993,35.77,81238.09,0.0,-0.96984,4e-05,3.71685]
[1778431509000,35.77,81234.18,0.0,-0.96997,4e-05,3.7029]
[1778431510011,35.78,81227.84,0.0,-0.97019,3e-05,3.68024]
[1778431511124,35.78,81227.84,0.0,-0.97019,3e-05,3.68024]
[1778431511310,35.78,81227.84,0.0,-0.97019,3e-05,3.68024]
[1778431511376,35.78,81227.45,0.0,-0.9702,3e-05,3.67913]
[1778431511846,35.78,81227.45,0.0,-0.9702,3e-05,3.67913]
[1778431512066,35.78,81227.45,0.0,-0.9702,3e-05,3.67913]
[1778431514035,35.78,81224.37,0.0,-0.9703,3e-05,3.66893]
[1778431516049,35.78,81217.99,0.0,-0.97051,3e-05,3.64662]
[1778431517655,35.78,81217.3,0.0,-0.97053,3e-05,3.64449]
[1778431517809,35.78,81217.3,0.0,-0.97053,3e-05,3.64449]
[1778431518510,35.78,81217.3,0.0,-0.97053,3e-05,3.64449]
[1778431518063,35.78,81216.4,0.0,-0.97056,3e-05,3.64161]
[1778431518567,35.78,81216.4,0.0,-0.97056,3e-05,3.64161]
[1778431524105,35.79,81218.62,0.0,-0.97046,3e-05,3.65159]
[1778431526191,35.79,81218.43,0.0,-0.97047,3e-05,3.65124]
[1778431526310,35.79,81218.43,0.0,-0.97047,3e-05,3.65124]
[1778431526402,35.79,81218.57,0.0,-0.97046,3e-05,3.65207]
[1778431527861,35.79,81219.36,0.0,-0.97043,3e-05,3.65523]
[1778431528068,35.79,81219.36,0.0,-0.97043,3e-05,3.65523]
[1778431532162,35.79,81227.79,0.0,-0.97015,3e-05,3.68351]
[1778431533466,35.79,81227.79,0.0,-0.97015,3e-05,3.68351]
[1778431533558,35.79,81227.79,0.0,-0.97015,3e-05,3.68351]
[1778431534250,35.8,81227.44,0.0,-0.97016,3e-05,3.68252]
[1778431534312,35.8,81227.44,0.0,-0.97016,3e-05,3.68252]
[1778431534349,35.8,81227.21,0.0,-0.97016,3e-05,3.68196]
[1778431540218,35.8,81229.37,0.0,-0.97007,3e-05,3.69135]
[1778431545253,35.8,81230.47,0.0,-0.97002,3e-05,3.6966]
[1778431547711,35.8,81230.46,0.0,-0.97002,3e-05,3.69682]
[1778431547808,35.8,81230.46,0.0,-0.97002,3e-05,3.69682]
[1778431548274,35.81,81230.32,0.0,-0.97002,3e-05,3.69681]
[1778431549004,35.81,81230.32,0.0,-0.97002,3e-05,3.69681]
[1778431549060,35.81,81230.32,0.0,-0.97002,3e-05,3.69681]
[1778431556330,35.81,81229.45,0.0,-0.97003,3e-05,3.69569]
[1778431558971,35.81,81229.49,0.0,-0.97002,3e-05,3.69634]
[1778431559064,35.81,81229.49,0.0,-0.97002,3e-05,3.69634]
[1778431559316,35.81,81229.49,0.0,-0.97002,3e-05,3.69634]
[1778431559563,35.81,81229.49,0.0,-0.97002,3e-05,3.69634]
[1778431559351,35.81,81229.37,0.0,-0.97003,3e-05,3.69615]
[1778431565393,35.82,81231.57,0.0,-0.96994,4e-05,3.70555]
[1778431569296,35.82,81231.81,0.0,-0.96992,4e-05,3.70712]
[1778431569309,35.82,81231.81,0.0,-0.96992,4e-05,3.70712]
[1778431569421,35.82,81232.01,0.0,-0.96991,4e-05,3.70808]
[1778431570220,35.82,81232.01,0.0,-0.96991,4e-05,3.70808]
[1778431570310,35.82,81232.01,0.0,-0.96991,4e-05,3.70808]
[1778431575463,35.82,81233.25,0.0,-0.96985,4e-05,3.7139]
[1778431577477,35.82,81236.83,0.0,-0.96972,4e-05,3.72734]
[1778431578628,35.83,81236.71,0.0,-0.96973,4e-05,3.7271]
[1778431578811,35.83,81236.71,0.0,-0.96973,4e-05,3.7271]
[1778431579440,35.83,81236.71,0.0,-0.96973,4e-05,3.7271]
[1778431579561,35.83,81236.71,0.0,-0.96973,4e-05,3.7271]
[1778431579491,35.83,81236.64,0.0,-0.96973,4e-05,3.72704]
[1778431584526,35.83,81236.52,0.0,-0.96972,4e-05,3.72762]
[1778431587396,35.83,81238.74,0.0,-0.96964,4e-05,3.73611]
[1778431587553,35.83,81244.05,0.0,-0.96945,4e-05,3.75569]
[1778431588555,35.83,81251.34,0.0,-0.96919,4e-05,3.78261]
[1778431590569,35.83,81252.66,0.0,-0.96914,4e-05,3.78773]
[1778431591329,35.83,81252.66,0.0,-0.96914,4e-05,3.78773]
[1778431596611,35.83,81251.42,0.0,-0.9692,4e-05,3.7802]
[1778431600461,35.83,81251.92,0.0,-0.96918,4e-05,3.78227]
[1778431600561,35.83,81251.92,0.0,-0.96918,4e-05,3.78227]
[1778431604252,35.83,81252.2,0.0,-0.96917,4e-05,3.78376]
[1778431604308,35.83,81252.2,0.0,-0.96917,4e-05,3.78376]
[1778431604410,35.84,81252.08,0.0,-0.96917,4e-05,3.78355]
[1778431605754,35.84,81250.0,0.0,-0.96925,4e-05,3.77591]
[1778431605810,35.84,81250.0,0.0,-0.96925,4e-05,3.77591]
[1778431608054,35.84,81249.62,0.0,-0.96926,4e-05,3.77477]
[1778431608178,35.84,81250.25,0.0,-0.96923,4e-05,3.77736]
[1778431608695,35.84,81255.51,0.0,-0.96904,4e-05,3.7967]
[1778431609702,35.84,81261.53,0.0,-0.96883,4e-05,3.81907]
[1778431610709,35.84,81261.52,0.0,-0.96882,4e-05,3.8192]
[1778431611962,35.84,81261.52,0.0,-0.96882,4e-05,3.8192]
[1778431612055,35.84,81261.98,0.0,-0.96881,4e-05,3.82096]
[1778431613730,35.84,81258.77,0.0,-0.96892,4e-05,3.80922]
[1778431617758,35.84,81264.09,0.0,-0.96873,4e-05,3.82922]
[1778431619160,35.84,81264.09,0.0,-0.96873,4e-05,3.82922]
[1778431619309,35.84,81264.09,0.0,-0.96873,4e-05,3.82922]
[1778431620628,35.84,81266.6,0.0,-0.96864,4e-05,3.83858]
[1778431620809,35.84,81267.38,0.0,-0.96861,4e-05,3.8415]
[1778431620880,35.84,81272.37,0.0,-0.96843,4e-05,3.8601]
[1778431621786,35.84,81279.98,0.0,-0.96815,4e-05,3.88854]
[1778431623806,35.84,81285.78,0.0,-0.96793,4e-05,3.91019]
[1778431625545,35.84,81285.78,0.0,-0.96793,4e-05,3.91019]
[1778431625565,35.84,81285.78,0.0,-0.96793,4e-05,3.91019]
[1778431625904,35.84,81286.14,0.0,-0.96792,4e-05,3.91146]
[1778431625923,35.84,81286.12,0.0,-0.96792,4e-05,3.9113]
[1778431626844,35.84,81290.66,0.0,-0.96776,4e-05,3.92832]
[1778431629828,35.84,81289.38,0.0,-0.96781,4e-05,3.92327]
[1778431629865,35.84,81289.17,0.0,-0.96782,4e-05,3.92237]
[1778431634900,35.84,81290.35,0.0,-0.96778,4e-05,3.92627]
[1778431640450,35.83,81289.79,0.0,-0.9678,4e-05,3.92369]
[1778431640559,35.83,81289.79,0.0,-0.9678,4e-05,3.92369]
[1778431640660,35.83,81289.08,0.0,-0.96783,4e-05,3.9209]
[1778431641024,35.83,81289.08,0.0,-0.96783,4e-05,3.9209]
[1778431641058,35.83,81289.08,0.0,-0.96783,4e-05,3.9209]
[1778431643488,35.83,81288.75,0.0,-0.96784,4e-05,3.91943]
[1778431643540,35.83,81288.86,0.0,-0.96784,4e-05,3.91973]
[1778431643963,35.83,81291.87,0.0,-0.96773,4e-05,3.93097]
[1778431647441,35.83,81291.61,0.0,-0.96774,4e-05,3.92972]
[1778431647534,35.83,81291.61,0.0,-0.96774,4e-05,3.92959]
[1778431653030,35.83,81289.46,0.0,-0.96786,4e-05,3.91699]
[1778431658065,35.83,81289.52,0.0,-0.96786,4e-05,3.91664]
[1778431662885,35.83,81290.26,0.0,-0.96784,4e-05,3.91896]
[1778431663061,35.83,81290.26,0.0,-0.96784,4e-05,3.91896]
[1778431663331,35.83,81290.26,0.0,-0.96784,4e-05,3.91896]
[1778431663562,35.83,81290.26,0.0,-0.96784,4e-05,3.91896]
[1778431663662,35.83,81289.47,0.0,-0.96787,4e-05,3.91585]
[1778431669142,35.83,81289.83,0.0,-0.96787,4e-05,3.91644]
[1778431671157,35.82,81279.13,0.0,-0.96826,4e-05,3.87602]
[1778431672163,35.82,81275.5,0.0,-0.9684,4e-05,3.8624]
[1778431673312,35.82,81275.5,0.0,-0.9684,4e-05,3.8624]
[1778431673558,35.82,81275.5,0.0,-0.9684,4e-05,3.8624]
[1778431673611,35.82,81277.81,0.0,-0.96831,4e-05,3.87099]
[1778431674639,35.82,81277.81,0.0,-0.96831,4e-05,3.87099]
[1778431674812,35.82,81278.13,0.0,-0.9683,4e-05,3.87214]
[1778431680219,35.82,81281.68,0.0,-0.96817,4e-05,3.88506]
[1778431683630,35.82,81279.53,0.0,-0.96825,4e-05,3.87688]
[1778431683809,35.82,81279.35,0.0,-0.96826,4e-05,3.87616]
[1778431684570,35.82,81279.35,0.0,-0.96826,4e-05,3.87616]
[1778431684604,35.82,81279.33,0.0,-0.96826,4e-05,3.87604]
[1778431684809,35.82,81279.33,0.0,-0.96826,4e-05,3.87604]
[1778431690289,35.82,81279.12,0.0,-0.96827,4e-05,3.87497]
[1778431693100,35.82,81277.87,0.0,-0.96832,4e-05,3.87022]
[1778431693310,35.82,81277.87,0.0,-0.96832,4e-05,3.87022]
[1778431693409,35.82,81277.56,0.0,-0.96833,4e-05,3.86903]
[1778431693805,35.82,81277.56,0.0,-0.96833,4e-05,3.86903]
[1778431694061,35.82,81277.56,0.0,-0.96833,4e-05,3.86903]
[1778431699352,35.82,81278.61,0.0,-0.96829,4e-05,3.87274]
[1778431700129,35.82,81278.61,0.0,-0.96829,4e-05,3.87274]
[1778431700309,35.82,81278.61,0.0,-0.96829,4e-05,3.87274]
[1778431700359,35.82,81283.35,0.0,-0.96812,4e-05,3.89045]
[1778431701468,35.82,81283.35,0.0,-0.96812,4e-05,3.89045]
[1778431701561,35.82,81283.35,0.0,-0.96812,4e-05,3.89045]
[1778431707409,35.82,81283.91,0.0,-0.96811,4e-05,3.89207]
[1778431711845,35.82,81283.37,0.0,-0.96816,4e-05,3.88608]
[1778431712079,35.82,81283.37,0.0,-0.96816,4e-05,3.88608]
[1778431712671,35.82,81283.37,0.0,-0.96816,4e-05,3.88608]
[1778431712179,35.82,81283.37,0.0,-0.96816,4e-05,3.88602]
[1778431712810,35.82,81283.37,0.0,-0.96816,4e-05,3.88602]
[1778431719493,35.82,81280.34,0.0,-0.96827,4e-05,3.87425]
[1778431720653,35.82,81280.34,0.0,-0.96827,4e-05,3.87425]
[1778431720809,35.82,81280.06,0.0,-0.96828,4e-05,3.87316]
[1778431721508,35.82,81279.67,0.0,-0.9683,4e-05,3.87166]
[1778431721863,35.82,81279.67,0.0,-0.9683,4e-05,3.87166]
[1778431722062,35.82,81279.67,0.0,-0.9683,4e-05,3.87166]
[1778431727516,35.82,81279.81,0.0,-0.9683,4e-05,3.87193]
[1778431727559,35.82,81279.81,0.0,-0.9683,4e-05,3.87193]
[1778431727615,35.82,81276.54,0.0,-0.96842,4e-05,3.85966]
[1778431728850,35.82,81274.29,0.0,-0.9685,4e-05,3.85124]
[1778431729064,35.82,81274.29,0.0,-0.9685,4e-05,3.85124]
[1778431740641,35.82,81274.38,0.0,-0.9685,4e-05,3.85141]
[1778431741923,35.82,81274.76,0.0,-0.96848,4e-05,3.85281]
[1778431742060,35.82,81274.76,0.0,-0.96848,4e-05,3.85281]
[1778431742655,35.82,81274.9,0.0,-0.96848,4e-05,3.85331]
[1778431742777,35.82,81274.9,0.0,-0.96848,4e-05,3.85331]
[1778431742809,35.82,81274.9,0.0,-0.96848,4e-05,3.85331]
[1778431748698,35.82,81275.93,0.0,-0.96844,4e-05,3.85697]
[1778431751388,35.82,81275.67,0.0,-0.96845,4e-05,3.85594]
[1778431751558,35.82,81275.67,0.0,-0.96845,4e-05,3.85594]
[1778431751719,35.82,81275.64,0.0,-0.96845,4e-05,3.8558]
[1778431752408,35.82,81275.64,0.0,-0.96845,4e-05,3.8558]
[1778431752562,35.82,81275.64,0.0,-0.96845,4e-05,3.8558]
[1778431759775,35.81,81276.08,0.0,-0.96844,4e-05,3.85717]
[1778431762315,35.81,81276.88,0.0,-0.96841,4e-05,3.86008]
[1778431762560,35.81,81276.88,0.0,-0.96841,4e-05,3.86008]
[1778431762660,35.81,81276.88,0.0,-0.96841,4e-05,3.86004]
[1778431763433,35.81,81276.88,0.0,-0.96841,4e-05,3.86004]
[1778431763561,35.81,81276.88,0.0,-0.96841,4e-05,3.86004]
[1778431767417,35.81,81277.2,0.0,-0.9684,4e-05,3.86112]
[1778431767558,35.81,81277.2,0.0,-0.9684,4e-05,3.86112]
[1778431767620,35.81,81282.43,0.0,-0.96821,4e-05,3.88059]
[1778431768290,35.81,81282.43,0.0,-0.96821,4e-05,3.88059]
[1778431768309,35.81,81282.43,0.0,-0.96821,4e-05,3.88059]
[1778431768374,35.81,81285.04,0.0,-0.96812,4e-05,3.89031]
[1778431769845,35.81,81287.91,0.0,-0.96801,4e-05,3.901]
[1778431770852,35.81,81290.67,0.0,-0.96791,4e-05,3.91129]
[1778431771963,35.81,81290.67,0.0,-0.96791,4e-05,3.91129]
[1778431772045,35.81,81292.82,0.0,-0.96786,4e-05,3.91545]
[1778431773157,35.81,81292.82,0.0,-0.96786,4e-05,3.91545]
[1778431773450,35.81,81292.82,0.0,-0.96786,4e-05,3.91545]
[1778431773552,35.81,81293.03,0.0,-0.96785,4e-05,3.9161]
[1778431778908,35.81,81293.18,0.0,-0.96786,4e-05,3.91581]
[1778431783943,35.81,81293.53,0.0,-0.96785,4e-05,3.91641]
[1778431786283,35.81,81293.53,0.0,-0.96785,4e-05,3.91641]
[1778431786309,35.81,81293.53,0.0,-0.96785,4e-05,3.91641]
[1778431786463,35.81,81293.85,0.0,-0.96784,4e-05,3.91733]
[1778431787707,35.81,81293.85,0.0,-0.96784,4e-05,3.91733]
[1778431787809,35.81,81293.85,0.0,-0.96784,4e-05,3.91733]
[1778431789052,35.81,81293.85,0.0,-0.96785,4e-05,3.91704]
[1778431789059,35.81,81293.85,0.0,-0.96785,4e-05,3.91704]
[1778431789220,35.81,81296.27,0.0,-0.96776,4e-05,3.92602]
[1778431790176,35.81,81296.27,0.0,-0.96776,4e-05,3.92602]
[1778431790312,35.81,81296.27,0.0,-0.96776,4e-05,3.92602]
[1778431790334,35.81,81301.13,0.0,-0.96758,4e-05,3.94425]
[1778431790992,35.81,81307.06,0.0,-0.96736,4e-05,3.96657]
[1778431795448,35.8,81307.34,0.0,-0.96735,4e-05,3.96718]
[1778431795559,35.8,81307.34,0.0,-0.96735,4e-05,3.96718]
[1778431795660,35.8,81307.34,0.0,-0.96736,4e-05,3.96672]
[1778431800491,35.8,81307.44,0.0,-0.96736,4e-05,3.96621]
[1778431800567,35.8,81307.44,0.0,-0.96736,4e-05,3.96621]
[1778431804083,35.8,81309.28,0.0,-0.9673,4e-05,3.97213]
[1778431808459,35.8,81310.83,0.0,-0.96725,4e-05,3.97737]
[1778431808559,35.8,81310.83,0.0,-0.96725,4e-05,3.97737]
[1778431812571,35.79,81312.89,0.0,-0.96718,4e-05,3.98432]
[1778431813559,35.79,81312.94,0.0,-0.96719,4e-05,3.98427]
[1778431813590,35.79,81314.8,0.0,-0.96712,4e-05,3.99114]
[1778431814154,35.79,81318.15,0.0,-0.96699,4e-05,4.00372]
[1778431815171,35.79,81324.07,0.0,-0.96677,4e-05,4.02617]
[1778431816173,35.79,81339.71,0.0,-0.96618,4e-05,4.08633]
[1778431817186,35.79,81339.32,0.0,-0.96619,4e-05,4.08441]
[1778431819143,35.79,81337.98,0.0,-0.96625,4e-05,4.07881]
[1778431821310,35.79,81337.94,0.0,-0.96626,4e-05,4.07826]
[1778431821338,35.78,81337.94,0.0,-0.96626,4e-05,4.07749]
[1778431825222,35.78,81339.02,0.0,-0.96623,4e-05,4.08053]
[1778431825311,35.78,81339.02,0.0,-0.96623,4e-05,4.08053]
[1778431831292,35.77,81345.04,0.0,-0.96606,4e-05,4.0974]
[1778431832114,35.77,81345.04,0.0,-0.96606,4e-05,4.0974]
[1778431832311,35.77,81345.04,0.0,-0.96606,4e-05,4.0974]
[1778431835932,35.77,81344.39,0.0,-0.9661,4e-05,4.09321]
[1778431836058,35.77,81344.39,0.0,-0.9661,4e-05,4.09321]
[1778431836331,35.77,81344.84,0.0,-0.96609,4e-05,4.09456]
[1778431841366,35.76,81345.0,0.0,-0.9661,4e-05,4.09317]
[1778431843147,35.76,81344.93,0.0,-0.96611,4e-05,4.0925]
[1778431843310,35.76,81344.93,0.0,-0.96611,4e-05,4.0925]
[1778431846805,35.76,81344.7,0.0,-0.96613,4e-05,4.09042]
[1778431846405,35.76,81335.63,0.0,-0.96648,4e-05,4.05483]
[1778431847068,35.76,81335.63,0.0,-0.96648,4e-05,4.05483]
[1778431847412,35.76,81330.01,0.0,-0.9667,4e-05,4.0328]
[1778431850014,35.76,81328.99,0.0,-0.96674,4e-05,4.02828]
[1778431850061,35.76,81328.99,0.0,-0.96674,4e-05,4.02828]
[1778431850433,35.76,81328.97,0.0,-0.96675,4e-05,4.02791]
[1778431853454,35.75,81321.79,0.0,-0.96703,4e-05,3.99946]
[1778431854465,35.75,81312.6,0.0,-0.96738,4e-05,3.9641]
[1778431855672,35.75,81312.6,0.0,-0.96738,4e-05,3.9641]
[1778431855733,35.75,81312.6,0.0,-0.96738,4e-05,3.9641]
[1778431855834,35.75,81310.14,0.0,-0.96747,4e-05,3.95455]
[1778431861513,35.75,81310.58,0.0,-0.96747,4e-05,3.95515]
[1778431862521,35.75,81320.83,0.0,-0.96708,4e-05,3.99408]
[1778431863528,35.75,81323.25,0.0,-0.96699,4e-05,4.00311]
[1778431863981,35.75,81323.25,0.0,-0.96699,4e-05,4.00311]
[1778431864059,35.75,81323.25,0.0,-0.96699,4e-05,4.00311]
[1778431866549,35.75,81319.48,0.0,-0.96714,4e-05,3.98789]
[1778431867556,35.75,81315.18,0.0,-0.96731,4e-05,3.97124]
[1778431869316,35.75,81313.15,0.0,-0.96739,4e-05,3.9633]
[1778431869559,35.75,81313.15,0.0,-0.96739,4e-05,3.9633]
[1778431869570,35.75,81313.05,0.0,-0.96739,4e-05,3.96273]
[1778431871701,35.74,81313.44,0.0,-0.96738,4e-05,3.96404]
[1778431871810,35.74,81313.44,0.0,-0.96738,4e-05,3.96404]
[1778431874605,35.74,81319.78,0.0,-0.96715,4e-05,3.98742]
[1778431875927,35.74,81319.78,0.0,-0.96715,4e-05,3.98742]
[1778431876050,35.74,81319.78,0.0,-0.96715,4e-05,3.98742]
[1778431876784,35.74,81319.78,0.0,-0.96715,4e-05,3.98742]
[1778431876811,35.74,81319.78,0.0,-0.96715,4e-05,3.98742]
[1778431876885,35.74,81321.71,0.0,-0.96708,4e-05,3.99436]
[1778431882909,35.74,81323.68,0.0,-0.96702,4e-05,4.00072]
[1778431883060,35.74,81323.8,0.0,-0.96702,4e-05,4.00095]
[1778431883781,35.74,81323.8,0.0,-0.96702,4e-05,4.00095]
[1778431883810,35.74,81323.8,0.0,-0.96702,4e-05,4.00095]
[1778431883814,35.74,81324.48,0.0,-0.96699,4e-05,4.00332]
[1778431889713,35.73,81322.24,0.0,-0.96709,4e-05,3.99336]
[1778431897769,35.73,81321.43,0.0,-0.96717,4e-05,3.98471]
[1778431898629,35.73,81321.43,0.0,-0.96717,4e-05,3.98471]
[1778431898814,35.73,81321.43,0.0,-0.96717,4e-05,3.98471]
[1778431900790,35.73,81311.97,0.0,-0.96753,4e-05,3.94801]
[1778431901797,35.73,81307.8,0.0,-0.96769,4e-05,3.93203]
[1778431902704,35.73,81307.8,0.0,-0.96769,4e-05,3.93203]
[1778431902811,35.73,81307.8,0.0,-0.96769,4e-05,3.93203]
[1778431902912,35.73,81305.7,0.0,-0.96777,4e-05,3.92395]
[1778431904022,35.73,81305.59,0.0,-0.96777,4e-05,3.92342]
[1778431904059,35.73,81305.59,0.0,-0.96777,4e-05,3.92342]
[1778431909853,35.72,81303.89,0.0,-0.96784,4e-05,3.91634]
[1778431909976,35.72,81303.89,0.0,-0.96784,4e-05,3.91634]
[1778431909996,35.72,81303.89,0.0,-0.96784,4e-05,3.91634]
[1778431910860,35.72,81300.69,0.0,-0.96796,4e-05,3.90415]
[1778431912874,35.72,81295.48,0.0,-0.96815,4e-05,3.88435]
[1778431914818,35.72,81294.79,0.0,-0.96818,4e-05,3.88169]
[1778431914888,35.72,81294.74,0.0,-0.96818,4e-05,3.88146]
[1778431915060,35.72,81294.74,0.0,-0.96818,4e-05,3.88146]
[1778431915722,35.72,81294.74,0.0,-0.96818,4e-05,3.88146]
[1778431915808,35.72,81294.74,0.0,-0.96818,4e-05,3.88146]
[1778431920931,35.72,81295.29,0.0,-0.96817,4e-05,3.88332]
[1778431922945,35.72,81301.34,0.0,-0.96794,4e-05,3.90603]
[1778431925611,35.72,81302.39,0.0,-0.9679,4e-05,3.90994]
[1778431925810,35.72,81302.39,0.0,-0.9679,4e-05,3.90994]
[1778431925911,35.72,81302.55,0.0,-0.9679,4e-05,3.9104]
[1778431929312,35.72,81304.09,0.0,-0.96784,4e-05,3.91605]
[1778431929344,35.72,81307.5,0.0,-0.96772,4e-05,3.92878]
[1778431932884,35.72,81306.65,0.0,-0.96775,4e-05,3.92545]
[1778431933060,35.72,81307.13,0.0,-0.96773,4e-05,3.92716]
[1778431933138,35.72,81306.64,0.0,-0.96776,4e-05,3.92509]
[1778431934892,35.72,81306.64,0.0,-0.96776,4e-05,3.92509]
[1778431936050,35.72,81311.28,0.0,-0.96759,4e-05,3.94236]
[1778431938822,35.72,81311.35,0.0,-0.96758,4e-05,3.94263]
[1778431944363,35.72,81313.28,0.0,-0.96752,4e-05,3.94901]
[1778431944564,35.72,81313.28,0.0,-0.96752,4e-05,3.94901]
[1778431944941,35.72,81313.28,0.0,-0.96752,4e-05,3.94901]
[1778431945125,35.72,81318.64,0.0,-0.96732,4e-05,3.96929]
[1778431946129,35.72,81324.79,0.0,-0.96709,4e-05,3.9925]
[1778431948879,35.71,81322.33,0.0,-0.96719,4e-05,3.98287]
[1778431953026,35.71,81320.78,0.0,-0.96728,4e-05,3.97236]
[1778431956969,35.71,81323.34,0.0,-0.96719,4e-05,3.98131]
[1778431963251,35.71,81324.11,0.0,-0.96718,4e-05,3.9824]
[1778431970300,35.7,81324.5,0.0,-0.96719,4e-05,3.98222]
[1778431972313,35.7,81324.35,0.0,-0.96719,4e-05,3.9814]
[1778431972560,35.7,81324.35,0.0,-0.96719,4e-05,3.9814]
[1778431973972,35.7,81324.32,0.0,-0.9672,4e-05,3.98103]
[1778431974007,35.7,81324.3,0.0,-0.9672,4e-05,3.9807]
[1778431974062,35.7,81324.3,0.0,-0.9672,4e-05,3.9807]
[1778431979363,35.7,81324.02,0.0,-0.96723,4e-05,3.97812]
[1778431981854,35.69,81322.84,0.0,-0.96727,4e-05,3.97335]
[1778431981894,35.69,81319.7,0.0,-0.96739,4e-05,3.96112]
[1778431982063,35.69,81319.7,0.0,-0.96739,4e-05,3.96112]
[1778431984398,35.69,81324.51,0.0,-0.96722,4e-05,3.97883]
[1778431985643,35.69,81324.51,0.0,-0.96722,4e-05,3.97883]
[1778431985813,35.69,81324.51,0.0,-0.96722,4e-05,3.97883]
[1778431986940,35.69,81325.24,0.0,-0.96719,4e-05,3.98136]
[1778431987037,35.69,81327.64,0.0,-0.96711,4e-05,3.99029]
[1778431987063,35.69,81327.64,0.0,-0.96711,4e-05,3.99029]
[1778431990617,35.69,81329.46,0.0,-0.96705,4e-05,3.99641]
[1778431990814,35.69,81329.46,0.0,-0.96705,4e-05,3.99641]
[1778431997490,35.68,81329.84,0.0,-0.96706,4e-05,3.99554]
[1778432002895,35.68,81331.85,0.0,-0.96699,4e-05,4.0021]
[1778432003060,35.68,81331.85,0.0,-0.96699,4e-05,4.0021]
[1778432003799,35.68,81334.67,0.0,-0.96689,4e-05,4.01265]
[1778432003809,35.68,81334.67,0.0,-0.96689,4e-05,4.01265]
[1778432003900,35.68,81334.87,0.0,-0.96688,4e-05,4.01311]
[1778432009574,35.67,81337.56,0.0,-0.9668,4e-05,4.02155]
[1778432010795,35.67,81337.56,0.0,-0.9668,4e-05,4.02155]
[1778432010813,35.67,81337.56,0.0,-0.9668,4e-05,4.02155]
[1778432016623,35.67,81338.55,0.0,-0.96681,4e-05,4.01941]
[1778432021407,35.66,81339.34,0.0,-0.96679,4e-05,4.02124]
[1778432021560,35.66,81339.34,0.0,-0.96679,4e-05,4.02124]
[1778432021987,35.66,81339.34,0.0,-0.96679,4e-05,4.02124]
[1778432022059,35.66,81339.34,0.0,-0.96679,4e-05,4.02124]
[1778432021993,35.66,81339.45,0.0,-0.96679,4e-05,4.02136]
[1778432025686,35.66,81335.83,0.0,-0.96694,4e-05,4.00621]
[1778432027166,35.66,81335.32,0.0,-0.96696,4e-05,4.00398]
[1778432027312,35.66,81335.32,0.0,-0.96696,4e-05,4.00398]
[1778432032735,35.66,81335.37,0.0,-0.96698,4e-05,4.00255]
[1778432037770,35.65,81334.83,0.0,-0.96701,4e-05,3.99914]
[1778432039361,35.65,81335.04,0.0,-0.96701,4e-05,3.99969]
[1778432039560,35.65,81335.04,0.0,-0.96701,4e-05,3.99969]
[1778432040043,35.65,81335.04,0.0,-0.96701,4e-05,3.99969]
[1778432040063,35.65,81335.04,0.0,-0.96701,4e-05,3.99969]
[1778432040048,35.65,81334.57,0.0,-0.96703,4e-05,3.99762]
[1778432045966,35.65,81334.92,0.0,-0.96703,4e-05,3.99767]
[1778432046070,35.65,81334.92,0.0,-0.96703,4e-05,3.99767]
[1778432054889,35.64,81334.37,0.0,-0.96707,4e-05,3.99302]
[1778432059457,35.64,81335.37,0.0,-0.96705,4e-05,3.99587]
[1778432059560,35.64,81335.37,0.0,-0.96705,4e-05,3.99587]
[1778432060368,35.64,81335.4,0.0,-0.96705,4e-05,3.99573]
[1778432060560,35.64,81335.4,0.0,-0.96705,4e-05,3.99573]
[1778432060934,35.64,81335.51,0.0,-0.96705,4e-05,3.9959]
[1778432066976,35.63,81334.56,0.0,-0.9671,4e-05,3.99074]
[1778432072011,35.63,81334.01,0.0,-0.96716,4e-05,3.98365]
[1778432072488,35.63,81334.01,0.0,-0.96716,4e-05,3.98365]
[1778432072562,35.63,81334.01,0.0,-0.96716,4e-05,3.98365]
[1778432078054,35.63,81333.78,0.0,-0.96718,4e-05,3.98137]
[1778432088124,35.62,81334.1,0.0,-0.96719,4e-05,3.98032]
[1778432093159,35.62,81334.19,0.0,-0.9672,4e-05,3.97953]
[1778432099201,35.61,81334.39,0.0,-0.96721,4e-05,3.97897]
[1778432104236,35.61,81335.12,0.0,-0.96719,4e-05,3.98066]
[1778432106126,35.61,81335.12,0.0,-0.96719,4e-05,3.98066]
[1778432106161,35.61,81339.15,0.0,-0.96704,4e-05,3.9957]
[1778432106310,35.61,81339.15,0.0,-0.96704,4e-05,3.9957]
[1778432107217,35.61,81339.27,0.0,-0.96704,4e-05,3.99591]
[1778432107310,35.61,81339.27,0.0,-0.96704,4e-05,3.99591]
[1778432107411,35.61,81340.12,0.0,-0.96701,4e-05,3.99893]
[1778432109271,35.61,81344.96,0.0,-0.96683,4e-05,4.01707]
[1778432114306,35.6,81346.34,0.0,-0.96679,4e-05,4.02097]
[1778432117719,35.6,81346.34,0.0,-0.96679,4e-05,4.02097]
[1778432117809,35.6,81346.34,0.0,-0.96679,4e-05,4.02097]
[1778432123369,35.6,81346.9,0.0,-0.96679,4e-05,4.02067]
[1778432127994,35.59,81348.36,0.0,-0.96675,4e-05,4.02552]
[1778432128061,35.59,81348.36,0.0,-0.96675,4e-05,4.02552]
[1778432129098,35.59,81348.5,0.0,-0.96674,4e-05,4.02579]
[1778432129162,35.59,81348.31,0.0,-0.96675,4e-05,4.02478]
[1778432129311,35.59,81348.31,0.0,-0.96675,4e-05,4.02478]
[1778432131058,35.59,81348.21,0.0,-0.96676,4e-05,4.02413]
[1778432134446,35.59,81342.61,0.0,-0.96702,4e-05,3.99745]
[1778432135386,35.59,81342.61,0.0,-0.96702,4e-05,3.99745]
[1778432135560,35.59,81342.61,0.0,-0.96702,4e-05,3.99745]
[1778432136577,35.59,81341.7,0.0,-0.96705,4e-05,3.99373]
[1778432136810,35.59,81341.7,0.0,-0.96705,4e-05,3.99373]
[1778432136910,35.59,81341.59,0.0,-0.96706,4e-05,3.9931]
[1778432141496,35.59,81333.96,0.0,-0.96736,4e-05,3.96279]
[1778432142613,35.59,81333.96,0.0,-0.96736,4e-05,3.96279]
[1778432142809,35.59,81333.96,0.0,-0.96736,4e-05,3.96279]
[1778432148545,35.58,81332.17,0.0,-0.96744,4e-05,3.9549]
[1778432154587,35.58,81332.57,0.0,-0.96743,4e-05,3.95549]
[1778432159622,35.58,81331.96,0.0,-0.96746,4e-05,3.95235]
[1778432164657,35.58,81329.66,0.0,-0.96756,4e-05,3.94276]
[1778432165664,35.58,81325.48,0.0,-0.96772,4e-05,3.92669]
[1778432166671,35.58,81322.1,0.0,-0.96784,4e-05,3.91372]
[1778432167779,35.58,81322.1,0.0,-0.96784,4e-05,3.91372]
[1778432167809,35.58,81322.1,0.0,-0.96784,4e-05,3.91372]
[1778432169072,35.58,81321.8,0.0,-0.96785,4e-05,3.91248]
[1778432169085,35.57,81321.57,0.0,-0.96786,4e-05,3.91151]
[1778432169309,35.57,81321.57,0.0,-0.96786,4e-05,3.91151]
[1778432174731,35.57,81325.5,0.0,-0.96772,4e-05,3.92575]
[1778432175737,35.57,81331.02,0.0,-0.96752,4e-05,3.94667]
[1778432177186,35.57,81331.02,0.0,-0.96752,4e-05,3.94667]
[1778432177310,35.57,81332.56,0.0,-0.96746,4e-05,3.9524]
[1778432182786,35.57,81332.04,0.0,-0.96749,4e-05,3.9494]
[1778432184268,35.57,81331.83,0.0,-0.9675,4e-05,3.94844]
[1778432184309,35.57,81331.83,0.0,-0.9675,4e-05,3.94844]
[1778432185529,35.57,81331.51,0.0,-0.96751,4e-05,3.94707]
[1778432185563,35.57,81331.51,0.0,-0.96751,4e-05,3.94707]
[1778432185807,35.57,81330.89,0.0,-0.96754,4e-05,3.94455]
[1778432190842,35.57,81330.73,0.0,-0.96755,4e-05,3.94318]
[1778432192963,35.57,81330.1,0.0,-0.96761,4e-05,3.93689]
[1778432193060,35.57,81330.1,0.0,-0.96761,4e-05,3.93689]
[1778432199905,35.56,81330.21,0.0,-0.96761,4e-05,3.93616]
[1778432204940,35.56,81329.92,0.0,-0.96763,4e-05,3.93431]
[1778432208122,35.56,81327.61,0.0,-0.96772,4e-05,3.92522]
[1778432208314,35.56,81327.14,0.0,-0.96774,4e-05,3.9233]
[1778432209462,35.56,81326.24,0.0,-0.96778,4e-05,3.91974]
[1778432209563,35.56,81326.24,0.0,-0.96778,4e-05,3.91974]
[1778432209976,35.56,81325.26,0.0,-0.96781,4e-05,3.91589]
[1778432215011,35.56,81326.46,0.0,-0.96778,4e-05,3.91981]
[1778432216131,35.56,81326.46,0.0,-0.96778,4e-05,3.91981]
[1778432216309,35.56,81325.67,0.0,-0.96781,4e-05,3.91667]
[1778432222060,35.56,81325.3,0.0,-0.96783,4e-05,3.91453]
[1778432223609,35.56,81325.64,0.0,-0.96782,4e-05,3.91569]
[1778432223809,35.56,81325.64,0.0,-0.96782,4e-05,3.91569]
[1778432225280,35.55,81326.75,0.0,-0.96778,4e-05,3.91977]
[1778432225310,35.55,81327.76,0.0,-0.96774,4e-05,3.92347]
[1778432226089,35.55,81328.34,0.0,-0.96772,4e-05,3.92553]
[1778432231126,35.55,81327.86,0.0,-0.96775,4e-05,3.92295]
[1778432234894,35.55,81327.84,0.0,-0.96775,4e-05,3.92258]
[1778432235063,35.55,81327.84,0.0,-0.96775,4e-05,3.92258]
[1778432239182,35.55,81324.69,0.0,-0.96788,4e-05,3.90972]
[1778432240128,35.55,81324.69,0.0,-0.96788,4e-05,3.90972]
[1778432240309,35.55,81324.69,0.0,-0.96788,4e-05,3.90972]
[1778432241457,35.55,81322.78,0.0,-0.96795,4e-05,3.90222]
[1778432241561,35.55,81322.78,0.0,-0.96795,4e-05,3.90222]
[1778432242202,35.55,81322.95,0.0,-0.96794,4e-05,3.90275]
[1778432246959,35.55,81321.93,0.0,-0.96799,4e-05,3.89853]
[1778432247061,35.55,81321.93,0.0,-0.96799,4e-05,3.89853]
[1778432257307,35.54,81322.85,0.0,-0.96799,4e-05,3.89685]
[1778432258588,35.54,81322.74,0.0,-0.968,4e-05,3.89631]
[1778432258812,35.54,81322.74,0.0,-0.968,4e-05,3.89631]
[1778432259902,35.54,81322.75,0.0,-0.968,4e-05,3.89622]
[1778432260060,35.54,81322.75,0.0,-0.968,4e-05,3.89622]
[1778432260328,35.54,81322.79,0.0,-0.968,4e-05,3.89625]
[1778432265363,35.54,81322.53,0.0,-0.96802,4e-05,3.89461]
[1778432270471,35.54,81322.42,0.0,-0.96802,4e-05,3.89381]
[1778432270564,35.54,81322.42,0.0,-0.96802,4e-05,3.89381]
[1778432276440,35.54,81322.19,0.0,-0.96804,4e-05,3.89181]
[1778432283489,35.53,81320.75,0.0,-0.96811,4e-05,3.88556]
[1778432287401,35.53,81319.18,0.0,-0.96817,4e-05,3.87927]
[1778432287561,35.53,81319.18,0.0,-0.96817,4e-05,3.87927]
[1778432289071,35.53,81318.18,0.0,-0.96821,4e-05,3.87539]
[1778432289310,35.53,81318.18,0.0,-0.96821,4e-05,3.87539]
[1778432289135,35.53,81318.11,0.0,-0.96821,4e-05,3.87502]
[1778432291884,35.53,81317.71,0.0,-0.96823,4e-05,3.87331]
[1778432292060,35.53,81317.71,0.0,-0.96823,4e-05,3.87331]
[1778432292121,35.53,81314.55,0.0,-0.96834,4e-05,3.86129]
[1778432295837,35.53,81313.19,0.0,-0.9684,4e-05,3.85596]
[1778432296062,35.53,81313.19,0.0,-0.9684,4e-05,3.85596]
[1778432296129,35.53,81313.22,0.0,-0.9684,4e-05,3.85601]
[1778432301616,35.53,81313.5,0.0,-0.96839,4e-05,3.85675]
[1778432306650,35.53,81313.53,0.0,-0.96839,4e-05,3.85666]
[1778432310750,35.53,81313.53,0.0,-0.96839,4e-05,3.85666]
[1778432310809,35.53,81313.53,0.0,-0.96839,4e-05,3.85666]
[1778432310837,35.53,81321.23,0.0,-0.96811,4e-05,3.88556]
[1778432311687,35.53,81327.06,0.0,-0.96792,4e-05,3.90385]
[1778432314131,35.53,81328.59,0.0,-0.96786,4e-05,3.90954]
[1778432314248,35.53,81328.59,0.0,-0.96786,4e-05,3.90954]
[1778432314311,35.53,81328.59,0.0,-0.96786,4e-05,3.90954]
[1778432314292,35.53,81328.59,0.0,-0.96786,4e-05,3.90942]
[1778432321794,35.53,81329.13,0.0,-0.96785,4e-05,3.91099]
[1778432322764,35.53,81334.7,0.0,-0.96765,4e-05,3.93159]
[1778432324778,35.53,81337.39,0.0,-0.96755,4e-05,3.94152]
[1778432325757,35.53,81337.39,0.0,-0.96755,4e-05,3.94152]
[1778432330820,35.52,81337.18,0.0,-0.96757,4e-05,3.9397]
[1778432336862,35.52,81337.17,0.0,-0.96758,4e-05,3.93868]
[1778432343911,35.52,81337.29,0.0,-0.96758,4e-05,3.93805]
[1778432345810,35.52,81337.29,0.0,-0.96758,4e-05,3.93805]
[1778432346058,35.52,81337.29,0.0,-0.96758,4e-05,3.93805]
[1778432348040,35.52,81337.36,0.0,-0.96758,4e-05,3.93801]
[1778432348063,35.52,81337.36,0.0,-0.96758,4e-05,3.93801]
[1778432348141,35.52,81337.24,0.0,-0.96759,4e-05,3.93725]
[1778432353981,35.51,81337.52,0.0,-0.96759,4e-05,3.93745]
[1778432358082,35.51,81337.28,0.0,-0.9676,4e-05,3.93609]
[1778432358309,35.51,81337.28,0.0,-0.9676,4e-05,3.93609]
[1778432362214,35.51,81337.13,0.0,-0.96761,4e-05,3.93495]
[1778432363044,35.51,81340.64,0.0,-0.96748,4e-05,3.94809]
[1778432364051,35.51,81344.58,0.0,-0.96734,4e-05,3.96303]
[1778432366174,35.51,81344.76,0.0,-0.96733,4e-05,3.96353]
[1778432373114,35.51,81345.57,0.0,-0.96734,4e-05,3.96144]
[1778432374121,35.5,81348.81,0.0,-0.96722,4e-05,3.97372]
[1778432375182,35.5,81348.81,0.0,-0.96722,4e-05,3.97372]
[1778432375308,35.5,81348.81,0.0,-0.96722,4e-05,3.97372]
[1778432375342,35.5,81353.66,0.0,-0.96704,4e-05,3.99221]
[1778432378307,35.5,81355.81,0.0,-0.96696,4e-05,4.00007]
[1778432378326,35.5,81356.26,0.0,-0.96695,4e-05,4.00159]
[1778432378560,35.5,81356.26,0.0,-0.96695,4e-05,4.00159]
[1778432387212,35.5,81356.88,0.0,-0.96694,4e-05,4.002]
[1778432392247,35.49,81357.26,0.0,-0.96694,4e-05,4.00242]
[1778432397376,35.49,81358.05,0.0,-0.96692,4e-05,4.00463]
[1778432397811,35.49,81358.05,0.0,-0.96692,4e-05,4.00442]
[1778432403324,35.49,81356.78,0.0,-0.96698,4e-05,3.99831]
[1778432409366,35.49,81357.45,0.0,-0.96695,4e-05,4.00186]
[1778432415408,35.49,81357.42,0.0,-0.96694,4e-05,4.00215]
[1778432421450,35.49,81357.77,0.0,-0.96693,4e-05,4.00391]
[1778432427492,35.5,81359.52,0.0,-0.96684,4e-05,4.01266]
[1778432432527,35.5,81360.5,0.0,-0.96681,4e-05,4.01426]
[1778432433301,35.5,81360.5,0.0,-0.96681,4e-05,4.01426]
[1778432433309,35.5,81360.5,0.0,-0.96681,4e-05,4.01426]
[1778432433513,35.5,81360.5,0.0,-0.96681,4e-05,4.01426]
[1778432433347,35.5,81360.5,0.0,-0.96681,4e-05,4.01458]
[1778432433559,35.5,81360.5,0.0,-0.96681,4e-05,4.01458]
[1778432441590,35.51,81360.4,0.0,-0.96679,4e-05,4.01706]
[1778432444611,35.51,81364.45,0.0,-0.96662,4e-05,4.03371]
[1778432446237,35.51,81364.45,0.0,-0.96662,4e-05,4.03371]
[1778432446311,35.51,81364.45,0.0,-0.96662,4e-05,4.03371]
[1778432446462,35.51,81364.45,0.0,-0.96662,4e-05,4.03371]
[1778432446559,35.51,81364.45,0.0,-0.96662,4e-05,4.03371]
[1778432446329,35.51,81364.66,0.0,-0.96661,4e-05,4.03482]
[1778432449648,35.52,81367.8,0.0,-0.96648,4e-05,4.04818]
[1778432450922,35.52,81367.8,0.0,-0.96648,4e-05,4.04818]
[1778432451065,35.52,81367.8,0.0,-0.96648,4e-05,4.04818]
[1778432457141,35.52,81368.32,0.0,-0.96644,4e-05,4.05174]
[1778432457310,35.52,81368.32,0.0,-0.96644,4e-05,4.05174]
[1778432457354,35.52,81369.1,0.0,-0.96641,4e-05,4.05504]
[1778432461734,35.52,81363.06,0.0,-0.96663,4e-05,4.03282]
[1778432462741,35.53,81358.07,0.0,-0.96682,4e-05,4.01376]
[1778432464430,35.53,81358.07,0.0,-0.96682,4e-05,4.01376]
[1778432464560,35.53,81358.07,0.0,-0.96682,4e-05,4.01376]
[1778432470798,35.53,81358.76,0.0,-0.96677,4e-05,4.01905]
[1778432476410,35.54,81357.48,0.0,-0.9668,4e-05,4.01508]
[1778432476560,35.54,81357.48,0.0,-0.9668,4e-05,4.01508]
[1778432476446,35.54,81357.48,0.0,-0.9668,4e-05,4.01575]
[1778432476593,35.54,81357.48,0.0,-0.9668,4e-05,4.01575]
[1778432476809,35.54,81357.48,0.0,-0.9668,4e-05,4.01575]
[1778432482886,35.54,81351.96,0.0,-0.96698,4e-05,3.99681]
[1778432484191,35.54,81351.96,0.0,-0.96698,4e-05,3.99681]
[1778432484309,35.54,81351.96,0.0,-0.96698,4e-05,3.99681]
[1778432484360,35.54,81351.96,0.0,-0.96698,4e-05,3.99681]
[1778432484563,35.54,81351.96,0.0,-0.96698,4e-05,3.99681]
[1778432484400,35.54,81349.03,0.0,-0.96709,4e-05,3.98589]
[1778432487921,35.57,81345.83,0.0,-0.96713,4e-05,3.98196]
[1778432493963,35.57,81345.79,0.0,-0.96714,4e-05,3.98035]
[1778432498182,35.57,81346.68,0.0,-0.96709,4e-05,3.98492]
[1778432498515,35.57,81346.68,0.0,-0.96709,4e-05,3.98492]
[1778432498245,35.58,81346.68,0.0,-0.96709,4e-05,3.98529]
[1778432500011,35.58,81350.05,0.0,-0.96695,4e-05,3.99901]
[1778432502479,35.58,81351.01,0.0,-0.96691,4e-05,4.00306]
[1778432508061,35.58,81351.57,0.0,-0.96687,4e-05,4.00757]
[1778432512083,35.59,81350.73,0.0,-0.96689,4e-05,4.00535]
[1778432512310,35.59,81350.73,0.0,-0.96689,4e-05,4.00535]
[1778432512346,35.59,81350.73,0.0,-0.96689,4e-05,4.00535]
[1778432512559,35.59,81350.73,0.0,-0.96689,4e-05,4.00535]
[1778432512615,35.59,81350.73,0.0,-0.96689,4e-05,4.00569]
[1778432518131,35.59,81350.17,0.0,-0.96689,4e-05,4.00556]
[1778432523166,35.6,81350.57,0.0,-0.96686,4e-05,4.00878]
[1778432528435,35.6,81350.41,0.0,-0.96685,4e-05,4.00948]
[1778432528560,35.6,81350.41,0.0,-0.96685,4e-05,4.00948]
[1778432528626,35.6,81350.41,0.0,-0.96685,4e-05,4.00948]
[1778432528620,35.6,81350.5,0.0,-0.96684,4e-05,4.01015]
[1778432528810,35.6,81350.5,0.0,-0.96684,4e-05,4.01015]
[1778432532229,35.61,81346.13,0.0,-0.967,4e-05,3.99461]
[1778432533433,35.61,81346.13,0.0,-0.967,4e-05,3.99461]
[1778432533563,35.61,81346.13,0.0,-0.967,4e-05,3.99461]
[1778432533525,35.61,81345.77,0.0,-0.96701,4e-05,3.99358]
[1778432533660,35.61,81345.77,0.0,-0.96701,4e-05,3.99358]
[1778432533812,35.61,81345.77,0.0,-0.96701,4e-05,3.99358]
[1778432539278,35.61,81342.88,0.0,-0.96709,4e-05,3.98548]
[1778432539767,35.61,81342.88,0.0,-0.96709,4e-05,3.98548]
[1778432539813,35.61,81342.88,0.0,-0.96709,4e-05,3.98548]
[1778432539849,35.61,81342.88,0.0,-0.96709,4e-05,3.98548]
[1778432540063,35.61,81342.88,0.0,-0.96709,4e-05,3.98548]
[1778432540285,35.62,81342.66,0.0,-0.96709,4e-05,3.98499]
[1778432545321,35.63,81343.41,0.0,-0.96701,4e-05,3.99318]
[1778432551362,35.65,81343.13,0.0,-0.96698,4e-05,3.99565]
[1778432556397,35.66,81342.57,0.0,-0.96694,4e-05,3.99956]
[1778432557827,35.66,81342.57,0.0,-0.96694,4e-05,3.99956]
[1778432557887,35.66,81342.57,0.0,-0.96694,4e-05,3.99956]
[1778432558063,35.66,81342.57,0.0,-0.96694,4e-05,3.99956]
[1778432558411,35.67,81342.5,0.0,-0.96691,4e-05,4.00171]
[1778432568481,35.7,81342.5,0.0,-0.96679,4e-05,4.01362]
[1778432573516,35.72,81342.74,0.0,-0.96673,4e-05,4.02037]
[1778432578551,35.73,81342.96,0.0,-0.96666,4e-05,4.02699]
[1778432586609,35.76,81343.02,0.0,-0.96657,4e-05,4.03631]
[1778432591644,35.77,81342.84,0.0,-0.96652,4e-05,4.04123]
[1778432595560,35.78,81342.46,0.0,-0.9665,4e-05,4.0431]
[1778432595659,35.78,81342.46,0.0,-0.96649,4e-05,4.04421]
[1778432595810,35.78,81342.46,0.0,-0.96649,4e-05,4.04421]
[1778432595821,35.78,81342.46,0.0,-0.96649,4e-05,4.04421]
[1778432596077,35.78,81342.46,0.0,-0.96649,4e-05,4.04421]
[1778432596096,35.78,81342.46,0.0,-0.96648,4e-05,4.04532]
[1778432601714,35.8,81342.39,0.0,-0.96642,4e-05,4.05056]
[1778432609804,35.82,81349.8,0.0,-0.96604,4e-05,4.0891]
[1778432611055,35.82,81349.8,0.0,-0.96604,4e-05,4.0891]
[1778432611289,35.82,81349.8,0.0,-0.96604,4e-05,4.0891]
[1778432611310,35.82,81349.8,0.0,-0.96604,4e-05,4.0891]
[1778432611390,35.83,81352.72,0.0,-0.96594,4e-05,4.09767]
[1778432612825,35.83,81358.95,0.0,-0.96568,4e-05,4.12402]
[1778432615237,35.83,81359.84,0.0,-0.96564,4e-05,4.12847]
[1778432615310,35.83,81359.84,0.0,-0.96564,4e-05,4.12847]
[1778432615976,35.84,81358.92,0.0,-0.96566,4e-05,4.12584]
[1778432616058,35.84,81358.92,0.0,-0.96566,4e-05,4.12584]
[1778432616140,35.84,81360.26,0.0,-0.9656,4e-05,4.13206]
[1778432619049,35.84,81360.12,0.0,-0.96559,4e-05,4.13344]
[1778432619061,35.84,81360.12,0.0,-0.96559,4e-05,4.13344]
[1778432622671,35.85,81361.83,0.0,-0.96549,4e-05,4.14304]
[1778432622789,35.85,81360.27,0.0,-0.96554,4e-05,4.13787]
[1778432622810,35.85,81360.27,0.0,-0.96554,4e-05,4.13787]
[1778432622895,35.86,81361.61,0.0,-0.96548,4e-05,4.14409]
[1778432628300,35.87,81359.73,0.0,-0.96551,4e-05,4.14055]
[1778432628309,35.87,81359.73,0.0,-0.96551,4e-05,4.14055]
[1778432628603,35.87,81359.73,0.0,-0.96551,4e-05,4.14055]
[1778432628704,35.87,81358.28,0.0,-0.96556,4e-05,4.13583]
[1778432628811,35.87,81358.28,0.0,-0.96556,4e-05,4.13583]
[1778432633972,35.88,81356.75,0.0,-0.96556,4e-05,4.13569]
[1778432639007,35.9,81356.8,0.0,-0.96551,4e-05,4.14075]
[1778432644042,35.91,81358.19,0.0,-0.96541,4e-05,4.15102]
[1778432645572,35.91,81358.19,0.0,-0.96541,4e-05,4.15102]
[1778432645615,35.91,81358.48,0.0,-0.96539,4e-05,4.15311]
[1778432645808,35.91,81358.48,0.0,-0.96539,4e-05,4.15311]
[1778432645980,35.91,81358.48,0.0,-0.96539,4e-05,4.15311]
[1778432646061,35.91,81358.48,0.0,-0.96539,4e-05,4.15311]
[1778432646163,35.91,81358.45,0.0,-0.96538,4e-05,4.15394]
[1778432651035,35.92,81359.45,0.0,-0.9653,4e-05,4.16164]
[1778432651065,35.92,81359.45,0.0,-0.9653,4e-05,4.16164]
[1778432656371,35.94,81360.98,0.0,-0.96519,4e-05,4.17231]
[1778432656560,35.94,81360.98,0.0,-0.96519,4e-05,4.17231]
[1778432656648,35.94,81360.03,0.0,-0.96522,4e-05,4.16949]
[1778432663176,35.96,81359.74,0.0,-0.96517,4e-05,4.17479]
[1778432664414,35.96,81359.74,0.0,-0.96517,4e-05,4.17479]
[1778432664559,35.96,81359.74,0.0,-0.96517,4e-05,4.17479]
[1778432670228,35.97,81360.32,0.0,-0.9651,4e-05,4.18165]
[1778432673976,35.97,81361.29,0.0,-0.96506,4e-05,4.18429]
[1778432674059,35.97,81361.29,0.0,-0.96506,4e-05,4.18429]
[1778432674399,35.97,81361.29,0.0,-0.96506,4e-05,4.18429]
[1778432674560,35.97,81361.29,0.0,-0.96506,4e-05,4.18429]
[1778432674660,35.98,81361.75,0.0,-0.96503,4e-05,4.18699]
[1778432677276,35.98,81365.63,0.0,-0.96485,4e-05,4.20497]
[1778432678285,35.99,81370.7,0.0,-0.96464,4e-05,4.2259]
[1778432679641,35.99,81370.7,0.0,-0.96464,4e-05,4.2259]
[1778432679701,35.99,81378.27,0.0,-0.96433,4e-05,4.25682]
[1778432680299,35.99,81382.81,0.0,-0.96414,4e-05,4.27571]
[1778432683642,35.99,81383.49,0.0,-0.9641,4e-05,4.27991]
[1778432683703,36.0,81375.86,0.0,-0.9644,4e-05,4.25021]
[1778432684327,36.0,81373.22,0.0,-0.96449,4e-05,4.2405]
[1778432689362,36.01,81377.17,0.0,-0.9643,4e-05,4.26018]
[1778432694397,36.02,81378.62,0.0,-0.9642,4e-05,4.26973]
[1778432696396,36.02,81377.8,0.0,-0.96422,4e-05,4.26721]
[1778432696558,36.02,81377.8,0.0,-0.96422,4e-05,4.26721]
[1778432696777,36.02,81377.8,0.0,-0.96422,4e-05,4.26721]
[1778432696810,36.02,81377.8,0.0,-0.96422,4e-05,4.26721]
[1778432696659,36.02,81377.62,0.0,-0.96422,4e-05,4.26724]
[1778432702453,36.03,81378.28,0.0,-0.96415,4e-05,4.27431]
[1778432706481,36.04,81381.2,0.0,-0.964,4e-05,4.28891]
[1778432706989,36.04,81381.2,0.0,-0.964,4e-05,4.28891]
[1778432707060,36.04,81381.2,0.0,-0.964,4e-05,4.28891]
[1778432707429,36.04,81381.2,0.0,-0.964,4e-05,4.28891]
[1778432707559,36.04,81381.2,0.0,-0.964,4e-05,4.28891]
[1778432707642,36.04,81381.21,0.0,-0.964,4e-05,4.28966]
[1778432712657,36.05,81380.86,0.0,-0.96398,4e-05,4.29109]
[1778432712810,36.05,81380.86,0.0,-0.96398,4e-05,4.29109]
[1778432712753,36.05,81381.8,0.0,-0.96394,4e-05,4.29556]
[1778432712952,36.05,81381.8,0.0,-0.96394,4e-05,4.29556]
[1778432713062,36.05,81381.8,0.0,-0.96394,4e-05,4.29556]
[1778432713530,36.05,81385.1,0.0,-0.96379,4e-05,4.30949]
[1778432718565,36.06,81385.89,0.0,-0.96373,4e-05,4.31604]
[1778432722152,36.07,81386.16,0.0,-0.9637,4e-05,4.31911]
[1778432722310,36.07,81386.16,0.0,-0.9637,4e-05,4.31911]
[1778432722348,36.07,81386.16,0.0,-0.9637,4e-05,4.31911]
[1778432722561,36.07,81386.16,0.0,-0.9637,4e-05,4.31911]
[1778432722593,36.07,81386.28,0.0,-0.96368,4e-05,4.32024]
[1778432727628,36.08,81385.48,0.0,-0.96368,4e-05,4.32028]
[1778432729978,36.08,81386.23,0.0,-0.96364,4e-05,4.32459]
[1778432730058,36.08,81386.23,0.0,-0.96364,4e-05,4.32459]
[1778432730230,36.08,81386.23,0.0,-0.96364,4e-05,4.32459]
[1778432730311,36.08,81386.23,0.0,-0.96364,4e-05,4.32459]
[1778432730649,36.08,81385.77,0.0,-0.96365,4e-05,4.32339]
[1778432733129,36.08,81386.06,0.0,-0.96366,4e-05,4.32188]
[1778432733679,36.09,81401.31,0.0,-0.96303,4e-05,4.38408]
[1778432734680,36.09,81414.4,0.0,-0.96248,4e-05,4.43794]
[1778432735687,36.09,81417.29,0.0,-0.96235,4e-05,4.45023]
[1778432736694,36.09,81412.82,0.0,-0.96253,4e-05,4.43237]
[1778432737031,36.09,81412.82,0.0,-0.96253,4e-05,4.43237]
[1778432737701,36.09,81410.14,0.0,-0.96264,4e-05,4.42189]
[1778432739715,36.09,81407.5,0.0,-0.96274,4e-05,4.41209]
[1778432744752,36.1,81407.34,0.0,-0.96272,4e-05,4.41385]
[1778432749787,36.11,81407.46,0.0,-0.96269,4e-05,4.41669]
[1778432753638,36.11,81409.09,0.0,-0.96261,4e-05,4.42473]
[1778432753811,36.11,81409.09,0.0,-0.96261,4e-05,4.42473]
[1778432753815,36.11,81410.27,0.0,-0.96256,4e-05,4.42999]
[1778432754021,36.11,81410.27,0.0,-0.96256,4e-05,4.42999]
[1778432754059,36.11,81410.27,0.0,-0.96256,4e-05,4.42999]
[1778432758732,36.11,81409.2,0.0,-0.96258,4e-05,4.42738]
[1778432758810,36.11,81409.2,0.0,-0.96258,4e-05,4.42738]
[1778432758850,36.12,81410.46,0.0,-0.96253,4e-05,4.43296]
[1778432758889,36.12,81410.46,0.0,-0.96253,4e-05,4.43296]
[1778432759063,36.12,81410.46,0.0,-0.96253,4e-05,4.43296]
[1778432762879,36.12,81404.11,0.0,-0.96277,4e-05,4.40879]
[1778432763886,36.12,81389.44,0.0,-0.96337,4e-05,4.34981]
[1778432764892,36.12,81374.51,0.0,-0.96398,4e-05,4.29038]
[1778432765905,36.12,81362.75,0.0,-0.96444,4e-05,4.24416]
[1778432766910,36.13,81358.81,0.0,-0.96459,4e-05,4.22923]
[1778432767917,36.12,81359.34,0.0,-0.96457,4e-05,4.23104]
[1778432768906,36.12,81359.34,0.0,-0.96457,4e-05,4.23104]
[1778432768925,36.12,81359.05,0.0,-0.96459,4e-05,4.22989]
[1778432769059,36.12,81359.05,0.0,-0.96459,4e-05,4.22989]
[1778432769932,36.12,81357.11,0.0,-0.96467,4e-05,4.22197]
[1778432770078,36.12,81357.11,0.0,-0.96467,4e-05,4.22197]
[1778432770309,36.12,81357.11,0.0,-0.96467,4e-05,4.22197]
[1778432772953,36.12,81352.26,0.0,-0.96487,4e-05,4.202]
[1778432774175,36.12,81352.26,0.0,-0.96487,4e-05,4.202]
[1778432774309,36.12,81352.26,0.0,-0.96487,4e-05,4.202]
[1778432774790,36.12,81352.26,0.0,-0.96487,4e-05,4.202]
[1778432774809,36.12,81352.26,0.0,-0.96487,4e-05,4.202]
[1778432774889,36.12,81351.59,0.0,-0.9649,4e-05,4.19875]
[1778432780008,36.12,81349.78,0.0,-0.96498,4e-05,4.19073]
[1778432781009,36.12,81347.03,0.0,-0.96509,4e-05,4.17935]
[1778432782016,36.11,81337.28,0.0,-0.96548,4e-05,4.14066]
[1778432783198,36.11,81337.28,0.0,-0.96548,4e-05,4.14066]
[1778432783308,36.11,81337.28,0.0,-0.96548,4e-05,4.14066]
[1778432783478,36.11,81330.48,0.0,-0.96575,4e-05,4.11372]
[1778432784375,36.11,81330.48,0.0,-0.96575,4e-05,4.11372]
[1778432784559,36.11,81330.48,0.0,-0.96575,4e-05,4.11372]
[1778432787445,36.11,81331.88,0.0,-0.96571,4e-05,4.11775]
[1778432787557,36.11,81331.88,0.0,-0.96571,4e-05,4.11775]
[1778432787659,36.11,81335.37,0.0,-0.96558,4e-05,4.13084]
[1778432790110,36.1,81333.37,0.0,-0.96567,4e-05,4.12158]
[1778432791938,36.1,81333.37,0.0,-0.96567,4e-05,4.12158]
[1778432792059,36.1,81333.61,0.0,-0.9657,4e-05,4.11817]
[1778432795145,36.1,81331.16,0.0,-0.96582,4e-05,4.10669]
[1778432799825,36.09,81330.62,0.0,-0.96585,4e-05,4.10319]
[1778432800060,36.09,81331.34,0.0,-0.96583,4e-05,4.10551]
[1778432803059,36.09,81330.65,0.0,-0.96587,4e-05,4.1014]
[1778432803631,36.09,81330.65,0.0,-0.96587,4e-05,4.1014]
[1778432803816,36.09,81330.65,0.0,-0.96587,4e-05,4.1014]
[1778432803833,36.09,81327.01,0.0,-0.96601,4e-05,4.08684]
[1778432804208,36.09,81320.26,0.0,-0.96628,4e-05,4.06036]
[1778432806222,36.09,81315.56,0.0,-0.96647,4e-05,4.0415]
[1778432807187,36.09,81315.56,0.0,-0.96647,4e-05,4.0415]
[1778432807312,36.09,81315.56,0.0,-0.96647,4e-05,4.0415]
[1778432807410,36.08,81312.16,0.0,-0.9666,4e-05,4.0281]
[1778432809243,36.08,81303.15,0.0,-0.96695,4e-05,3.99303]
[1778432810765,36.08,81303.15,0.0,-0.96695,4e-05,3.99303]
[1778432810810,36.08,81303.15,0.0,-0.96695,4e-05,3.99303]
[1778432810895,36.08,81302.92,0.0,-0.96696,4e-05,3.99186]
[1778432811257,36.08,81295.55,0.0,-0.96724,4e-05,3.96362]
[1778432812264,36.08,81291.66,0.0,-0.96739,4e-05,3.94868]
[1778432815317,36.08,81290.19,0.0,-0.96745,4e-05,3.94272]
[1778432815571,36.08,81290.19,0.0,-0.96745,4e-05,3.94272]
[1778432816582,36.08,81290.05,0.0,-0.96745,4e-05,3.94199]
[1778432816808,36.08,81290.05,0.0,-0.96745,4e-05,3.94199]
[1778432816909,36.08,81289.04,0.0,-0.96749,4e-05,3.93799]
[1778432819495,36.08,81289.95,0.0,-0.96746,4e-05,3.94105]
[1778432819558,36.08,81289.95,0.0,-0.96746,4e-05,3.94105]
[1778432819659,36.08,81293.92,0.0,-0.96732,4e-05,3.95585]
[1778432823781,36.07,81296.28,0.0,-0.96723,4e-05,3.96412]
[1778432823810,36.07,81296.28,0.0,-0.96723,4e-05,3.96412]
[1778432823882,36.07,81301.32,0.0,-0.96705,4e-05,3.98301]
[1778432826397,36.07,81301.76,0.0,-0.96703,4e-05,3.98443]
[1778432826558,36.07,81301.76,0.0,-0.96703,4e-05,3.98443]
[1778432826633,36.07,81297.84,0.0,-0.96718,4e-05,3.96958]
[1778432830391,36.08,81291.49,0.0,-0.96741,4e-05,3.94683]
[1778432832657,36.08,81289.22,0.0,-0.96749,4e-05,3.93862]
[1778432832810,36.08,81289.22,0.0,-0.96749,4e-05,3.93862]
[1778432832910,36.08,81288.95,0.0,-0.96749,4e-05,3.93797]
[1778432838447,36.08,81287.59,0.0,-0.96755,4e-05,3.93185]
[1778432841058,36.08,81287.6,0.0,-0.96755,4e-05,3.93196]
[1778432846503,36.08,81288.19,0.0,-0.96751,4e-05,3.93608]
[1778432847430,36.08,81288.19,0.0,-0.96751,4e-05,3.93608]
[1778432847560,36.08,81288.19,0.0,-0.96751,4e-05,3.93608]
[1778432847824,36.08,81288.19,0.0,-0.96751,4e-05,3.93608]
[1778432847855,36.08,81288.46,0.0,-0.9675,4e-05,3.93747]
[1778432848065,36.08,81288.46,0.0,-0.9675,4e-05,3.93747]
[1778432853552,36.09,81288.57,0.0,-0.9675,4e-05,3.93637]
[1778432858587,36.09,81292.05,0.0,-0.96735,4e-05,3.95134]
[1778432859997,36.09,81292.05,0.0,-0.96735,4e-05,3.95134]
[1778432860058,36.09,81292.13,0.0,-0.96735,4e-05,3.95199]
[1778432865637,36.1,81294.08,0.0,-0.96725,4e-05,3.96148]
[1778432868688,36.1,81294.34,0.0,-0.96723,4e-05,3.96314]
[1778432868810,36.1,81294.34,0.0,-0.96723,4e-05,3.96314]
[1778432869217,36.1,81293.99,0.0,-0.96724,4e-05,3.96215]
[1778432869308,36.1,81293.99,0.0,-0.96724,4e-05,3.96215]
[1778432869665,36.1,81293.51,0.0,-0.96726,4e-05,3.96067]
[1778432873694,36.11,81289.16,0.0,-0.96741,4e-05,3.94556]
[1778432875771,36.11,81288.05,0.0,-0.96745,4e-05,3.94172]
[1778432875809,36.11,81288.05,0.0,-0.96745,4e-05,3.94172]
[1778432881750,36.11,81285.07,0.0,-0.96754,4e-05,3.93248]
[1778432882757,36.11,81280.33,0.0,-0.96771,4e-05,3.91453]
[1778432883764,36.11,81273.16,0.0,-0.96798,4e-05,3.8876]
[1778432885778,36.11,81269.59,0.0,-0.96811,4e-05,3.87415]
[1778432888331,36.11,81270.28,0.0,-0.96809,4e-05,3.87661]
[1778432888560,36.11,81270.28,0.0,-0.96809,4e-05,3.87661]
[1778432889356,36.11,81270.24,0.0,-0.96809,4e-05,3.87641]
[1778432889560,36.11,81270.24,0.0,-0.96809,4e-05,3.87641]
[1778432889806,36.11,81270.08,0.0,-0.9681,4e-05,3.87575]
[1778432891820,36.11,81259.02,0.0,-0.9685,4e-05,3.83462]
[1778432892827,36.11,81254.67,0.0,-0.96866,4e-05,3.81859]
[1778432894841,36.11,81250.17,0.0,-0.96882,4e-05,3.80213]
[1778432896855,36.11,81246.13,0.0,-0.96896,4e-05,3.78746]
[1778432898842,36.11,81246.31,0.0,-0.96896,4e-05,3.78821]
[1778432899061,36.11,81246.31,0.0,-0.96896,4e-05,3.78821]
[1778432904912,36.11,81251.73,0.0,-0.96875,4e-05,3.80876]
[1778432908376,36.11,81253.89,0.0,-0.96867,4e-05,3.81693]
[1778432908560,36.11,81253.89,0.0,-0.96867,4e-05,3.81693]
[1778432909054,36.11,81253.89,0.0,-0.96867,4e-05,3.81693]
[1778432909063,36.11,81253.89,0.0,-0.96867,4e-05,3.81693]
[1778432909947,36.11,81254.05,0.0,-0.96867,4e-05,3.81764]
[1778432914981,36.12,81253.24,0.0,-0.96872,4e-05,3.81129]
[1778432919069,36.12,81252.9,0.0,-0.96873,4e-05,3.81026]
[1778432919311,36.12,81252.49,0.0,-0.96875,4e-05,3.80884]
[1778432924045,36.12,81256.09,0.0,-0.96861,4e-05,3.8225]
[1778432926905,36.12,81258.02,0.0,-0.96854,4e-05,3.82982]
[1778432927060,36.12,81258.02,0.0,-0.96854,4e-05,3.82982]
[1778432927846,36.12,81257.93,0.0,-0.96854,4e-05,3.82948]
[1778432928068,36.12,81257.93,0.0,-0.96854,4e-05,3.82948]
[1778432928073,36.12,81258.44,0.0,-0.96852,4e-05,3.83147]
[1778432933108,36.12,81258.87,0.0,-0.96851,4e-05,3.83334]
[1778432934064,36.12,81258.87,0.0,-0.96851,4e-05,3.83334]
[1778432934310,36.12,81258.87,0.0,-0.96851,4e-05,3.83334]
[1778432940158,36.12,81259.5,0.0,-0.96848,4e-05,3.83603]
[1778432941347,36.12,81259.5,0.0,-0.96848,4e-05,3.83603]
[1778432941563,36.12,81259.5,0.0,-0.96848,4e-05,3.83603]
[1778432942035,36.12,81259.5,0.0,-0.96848,4e-05,3.83603]
[1778432942065,36.12,81259.5,0.0,-0.96848,4e-05,3.83603]
[1778432942173,36.12,81260.3,0.0,-0.96845,4e-05,3.83909]
[1778432945193,36.12,81265.3,0.0,-0.96827,4e-05,3.85776]
[1778432947185,36.12,81267.64,0.0,-0.96818,4e-05,3.86647]
[1778432947313,36.12,81267.64,0.0,-0.96818,4e-05,3.86647]
[1778432950228,36.12,81264.41,0.0,-0.9683,4e-05,3.8545]
[1778432952602,36.12,81262.34,0.0,-0.96837,4e-05,3.84685]
[1778432952810,36.12,81262.34,0.0,-0.96837,4e-05,3.84685]
[1778432953239,36.12,81261.87,0.0,-0.96839,4e-05,3.84514]
[1778432953311,36.12,81261.87,0.0,-0.96839,4e-05,3.84514]
[1778432953336,36.12,81261.87,0.0,-0.96839,4e-05,3.84517]
[1778432959291,36.12,81261.66,0.0,-0.96839,4e-05,3.84458]
[1778432964326,36.12,81257.48,0.0,-0.96854,4e-05,3.82928]
[1778432966367,36.12,81255.99,0.0,-0.9686,4e-05,3.82383]
[1778432966561,36.12,81255.99,0.0,-0.9686,4e-05,3.82383]
[1778432972382,36.12,81252.54,0.0,-0.96875,4e-05,3.80782]
[1778432973727,36.12,81252.54,0.0,-0.96875,4e-05,3.80782]
[1778432973812,36.12,81252.54,0.0,-0.96875,4e-05,3.80782]
[1778432974696,36.12,81250.52,0.0,-0.96882,4e-05,3.80048]
[1778432974813,36.12,81250.52,0.0,-0.96882,4e-05,3.80048]
[1778432974914,36.12,81249.87,0.0,-0.96884,4e-05,3.79819]
[1778432984467,36.13,81249.59,0.0,-0.96884,4e-05,3.79808]
[1778432989502,36.13,81250.21,0.0,-0.96882,4e-05,3.80078]
[1778432990679,36.13,81250.21,0.0,-0.96882,4e-05,3.80078]
[1778432990810,36.13,81250.21,0.0,-0.96882,4e-05,3.80078]
[1778432994537,36.13,81243.48,0.0,-0.96905,4e-05,3.77656]
[1778432995544,36.13,81239.54,0.0,-0.96919,4e-05,3.76231]
[1778432996383,36.13,81239.54,0.0,-0.96919,4e-05,3.76231]
[1778432996559,36.13,81239.54,0.0,-0.96919,4e-05,3.76231]
[1778432997607,36.13,81238.77,0.0,-0.96922,4e-05,3.75965]
[1778432997812,36.13,81238.77,0.0,-0.96922,4e-05,3.75965]
[1778432997879,36.13,81238.89,0.0,-0.96921,4e-05,3.76024]
[1778433003600,36.13,81239.12,0.0,-0.9692,4e-05,3.76198]
[1778433005614,36.13,81239.19,0.0,-0.96919,4e-05,3.76253]
[1778433011656,36.14,81237.06,0.0,-0.96926,4e-05,3.75563]
[1778433012663,36.14,81227.18,0.0,-0.96961,4e-05,3.71995]
[1778433013670,36.14,81221.83,0.0,-0.96979,4e-05,3.70085]
[1778433014854,36.14,81221.83,0.0,-0.96979,4e-05,3.70085]
[1778433015073,36.14,81221.83,0.0,-0.96979,4e-05,3.70085]
[1778433016247,36.14,81221.13,0.0,-0.96981,3e-05,3.69882]
[1778433016311,36.14,81221.13,0.0,-0.96981,3e-05,3.69882]
[1778433016400,36.14,81221.13,0.0,-0.96981,4e-05,3.69906]
[1778433021728,36.14,81221.53,0.0,-0.96978,4e-05,3.70166]
[1778433023570,36.14,81222.33,0.0,-0.96975,4e-05,3.70477]
[1778433023811,36.14,81222.33,0.0,-0.96975,4e-05,3.70477]
[1778433029788,36.15,81222.22,0.0,-0.96974,4e-05,3.70588]
[1778433034823,36.15,81222.65,0.0,-0.96974,4e-05,3.70485]
[1778433038851,36.15,81216.57,0.0,-0.96995,3e-05,3.68382]
[1778433041349,36.15,81215.36,0.0,-0.96999,3e-05,3.67996]
[1778433041561,36.15,81215.36,0.0,-0.96999,3e-05,3.67996]
[1778433042469,36.15,81215.4,0.0,-0.96998,3e-05,3.68035]
[1778433042560,36.15,81215.4,0.0,-0.96998,3e-05,3.68035]
[1778433042879,36.15,81215.44,0.0,-0.96998,3e-05,3.68074]
[1778433044893,36.16,81221.73,0.0,-0.96975,4e-05,3.70384]
[1778433045900,36.16,81229.93,0.0,-0.96946,4e-05,3.73366]
[1778433046907,36.16,81230.37,0.0,-0.96945,4e-05,3.73541]
[1778433047488,36.16,81230.37,0.0,-0.96945,4e-05,3.73541]
[1778433047559,36.16,81230.37,0.0,-0.96945,4e-05,3.73541]
[1778433052949,36.16,81230.53,0.0,-0.96943,4e-05,3.73691]
[1778433056185,36.16,81230.23,0.0,-0.96944,4e-05,3.73613]
[1778433056310,36.16,81230.15,0.0,-0.96944,4e-05,3.736]
[1778433057213,36.16,81230.15,0.0,-0.96944,4e-05,3.736]
[1778433057309,36.16,81230.15,0.0,-0.96944,4e-05,3.73615]
[1778433057312,36.16,81230.15,0.0,-0.96944,4e-05,3.73631]
[1778433060453,36.16,81230.03,0.0,-0.96944,4e-05,3.73619]
[1778433060562,36.16,81230.03,0.0,-0.96944,4e-05,3.73619]
[1778433066040,36.16,81230.83,0.0,-0.9694,4e-05,3.74]
[1778433070530,36.17,81230.39,0.0,-0.96941,4e-05,3.739]
[1778433070559,36.17,81230.39,0.0,-0.96941,4e-05,3.739]
[1778433071676,36.17,81230.39,0.0,-0.96941,4e-05,3.73915]
[1778433071810,36.17,81230.39,0.0,-0.96941,4e-05,3.73915]
[1778433071911,36.17,81230.39,0.0,-0.96941,4e-05,3.7393]
[1778433078127,36.17,81230.41,0.0,-0.9694,4e-05,3.74027]
[1778433083162,36.17,81232.39,0.0,-0.96932,4e-05,3.74818]
[1778433084411,36.17,81232.38,0.0,-0.96932,4e-05,3.74829]
[1778433084560,36.17,81232.38,0.0,-0.96932,4e-05,3.74829]
[1778433087847,36.17,81237.05,0.0,-0.96915,4e-05,3.76568]
[1778433088061,36.17,81237.05,0.0,-0.96915,4e-05,3.76568]
[1778433088197,36.17,81236.82,0.0,-0.96916,4e-05,3.76495]
[1778433093232,36.17,81229.77,0.0,-0.96943,4e-05,3.73619]
[1778433093333,36.17,81229.77,0.0,-0.96943,4e-05,3.73619]
[1778433094622,36.17,81229.84,0.0,-0.96943,4e-05,3.73657]
[1778433097682,36.18,81229.71,0.0,-0.96943,4e-05,3.73668]
[1778433097810,36.18,81229.71,0.0,-0.96943,4e-05,3.73668]
[1778433098267,36.18,81229.55,0.0,-0.96943,4e-05,3.73624]
[1778433103109,36.18,81232.0,0.0,-0.96934,4e-05,3.7454]
[1778433105352,36.18,81233.44,0.0,-0.96928,4e-05,3.75109]
[1778433106429,36.18,81231.76,0.0,-0.96934,4e-05,3.7451]
[1778433106559,36.18,81231.76,0.0,-0.96934,4e-05,3.7451]
[1778433107119,36.18,81231.76,0.0,-0.96934,4e-05,3.7451]
[1778433107161,36.18,81230.2,0.0,-0.9694,4e-05,3.73956]
[1778433108342,36.18,81234.73,0.0,-0.96923,4e-05,3.75624]
[1778433111071,36.18,81234.73,0.0,-0.96923,4e-05,3.75624]
[1778433119221,36.18,81232.55,0.0,-0.9693,4e-05,3.74925]
[1778433123107,36.18,81234.95,0.0,-0.96921,4e-05,3.7584]
[1778433126686,36.18,81234.96,0.0,-0.96921,4e-05,3.75882]
[1778433127477,36.19,81238.15,0.0,-0.96909,4e-05,3.77064]
[1778433130634,36.19,81239.56,0.0,-0.96904,4e-05,3.77592]
[1778433132295,36.19,81239.27,0.0,-0.96905,4e-05,3.77494]
[1778433133519,36.19,81243.52,0.0,-0.9689,4e-05,3.79067]
[1778433136226,36.19,81243.94,0.0,-0.96888,4e-05,3.79225]
[1778433138557,36.19,81247.99,0.0,-0.96873,4e-05,3.80729]
[1778433143590,36.19,81251.21,0.0,-0.96862,4e-05,3.8192]
[1778433146831,36.19,81251.03,0.0,-0.96862,4e-05,3.81856]
[1778433148625,36.19,81254.63,0.0,-0.96849,4e-05,3.83184]
[1778433150791,36.19,81254.57,0.0,-0.9685,4e-05,3.83161]
[1778433152641,36.19,81255.19,0.0,-0.9685,4e-05,3.83018]
[1778433156624,36.19,81255.15,0.0,-0.9685,4e-05,3.83003]
[1778433162074,36.19,81255.95,0.0,-0.96847,4e-05,3.83298]
[1778433162742,36.19,81259.32,0.0,-0.96835,4e-05,3.84544]
[1778433164756,36.19,81263.25,0.0,-0.96821,4e-05,3.85997]
[1778433166029,36.19,81263.25,0.0,-0.96821,4e-05,3.85997]
[1778433168489,36.19,81264.05,0.0,-0.96818,4e-05,3.86284]
[1778433169795,36.19,81273.3,0.0,-0.96784,4e-05,3.89717]
[1778433170803,36.19,81280.61,0.0,-0.96757,4e-05,3.92442]
[1778433172449,36.19,81283.08,0.0,-0.96748,4e-05,3.93355]
[1778433175838,36.18,81279.41,0.0,-0.96763,4e-05,3.91915]
[1778433180873,36.18,81278.14,0.0,-0.96768,4e-05,3.91373]
[1778433185320,36.18,81278.96,0.0,-0.96765,4e-05,3.9164]
[1778433185559,36.18,81279.27,0.0,-0.96764,4e-05,3.91742]
[1778433187641,36.18,81280.05,0.0,-0.96762,4e-05,3.92006]
[1778433187811,36.18,81280.05,0.0,-0.96762,4e-05,3.92006]
[1778433187922,36.18,81280.11,0.0,-0.96762,4e-05,3.92013]
[1778433191950,36.18,81284.01,0.0,-0.96748,4e-05,3.93415]
[1778433192781,36.18,81284.01,0.0,-0.96748,4e-05,3.93415]
[1778433192810,36.18,81284.01,0.0,-0.96748,4e-05,3.93415]
[1778433197295,36.18,81284.29,0.0,-0.96747,4e-05,3.93449]
[1778433197311,36.18,81284.29,0.0,-0.96747,4e-05,3.93449]
[1778433197382,36.18,81284.99,0.0,-0.96745,4e-05,3.93675]
[1778433197910,36.18,81284.99,0.0,-0.96745,4e-05,3.93675]
[1778433198023,36.18,81289.68,0.0,-0.96728,4e-05,3.95441]
[1778433200019,36.17,81293.44,0.0,-0.96714,4e-05,3.96815]
[1778433201819,36.17,81293.78,0.0,-0.96713,4e-05,3.96919]
[1778433206754,36.17,81293.83,0.0,-0.96714,4e-05,3.96811]
[1778433207067,36.17,81297.74,0.0,-0.967,4e-05,3.98265]
[1778433210657,36.17,81300.4,0.0,-0.96691,4e-05,3.99188]
[1778433215360,36.16,81301.25,0.0,-0.96692,4e-05,3.99011]
[1778433216130,36.16,81318.4,0.0,-0.96627,4e-05,4.05499]
[1778433217137,36.16,81323.27,0.0,-0.96609,4e-05,4.07331]
[1778433219259,36.16,81323.23,0.0,-0.96609,4e-05,4.07272]
[1778433220844,36.16,81323.09,0.0,-0.96611,4e-05,4.07131]
[1778433221166,36.16,81327.79,0.0,-0.96593,4e-05,4.089]
[1778433224800,36.15,81326.73,0.0,-0.96599,4e-05,4.08351]
[1778433228259,36.15,81320.42,0.0,-0.96625,4e-05,4.05744]
[1778433229264,36.15,81315.06,0.0,-0.96646,4e-05,4.03644]
[1778433230271,36.15,81313.37,0.0,-0.96652,4e-05,4.0296]
[1778433232740,36.14,81311.13,0.0,-0.96662,4e-05,4.02032]
[1778433232808,36.14,81311.13,0.0,-0.96662,4e-05,4.02032]
[1778433234707,36.14,81309.26,0.0,-0.96669,4e-05,4.0125]
[1778433234842,36.14,81309.26,0.0,-0.96669,4e-05,4.0125]
[1778433235306,36.14,81313.17,0.0,-0.96655,4e-05,4.02711]
[1778433238769,36.14,81312.8,0.0,-0.96657,4e-05,4.02469]
[1778433242715,36.14,81313.0,0.0,-0.96658,4e-05,4.02409]
[1778433243362,36.13,81317.47,0.0,-0.96641,4e-05,4.04087]
[1778433246686,36.13,81320.0,0.0,-0.96633,4e-05,4.04951]
[1778433248474,36.13,81319.97,0.0,-0.96633,4e-05,4.04903]
[1778433249404,36.13,81324.56,0.0,-0.96616,4e-05,4.06594]
[1778433252453,36.13,81324.53,0.0,-0.96617,4e-05,4.06507]
[1778433253937,36.12,81323.76,0.0,-0.96621,4e-05,4.06134]
[1778433254439,36.12,81326.92,0.0,-0.96609,4e-05,4.07313]
[1778433257900,36.12,81324.81,0.0,-0.96619,4e-05,4.06342]
[1778433259406,36.12,81324.19,0.0,-0.96621,4e-05,4.06104]
[1778433260495,36.12,81328.1,0.0,-0.96607,4e-05,4.07495]
[1778433263330,36.12,81327.34,0.0,-0.96611,4e-05,4.07162]
[1778433265574,36.11,81327.39,0.0,-0.96612,4e-05,4.07061]
[1778433266540,36.11,81330.52,0.0,-0.966,4e-05,4.08188]
[1778433267547,36.11,81333.59,0.0,-0.96589,4e-05,4.09333]
[1778433269544,36.11,81333.71,0.0,-0.96589,4e-05,4.09336]
[1778433271598,36.11,81334.38,0.0,-0.96587,4e-05,4.09506]
[1778433272597,36.1,81339.28,0.0,-0.96572,4e-05,4.10932]
[1778433275578,36.1,81337.88,0.0,-0.96579,4e-05,4.10294]
[1778433278938,36.1,81338.16,0.0,-0.96579,4e-05,4.10262]
[1778433279068,36.1,81332.73,0.0,-0.966,4e-05,4.08112]
[1778433280654,36.09,81336.29,0.0,-0.96587,4e-05,4.094]
[1778433282860,36.09,81338.21,0.0,-0.96581,4e-05,4.10098]
[1778433285689,36.09,81331.53,0.0,-0.96608,4e-05,4.07327]
[1778433287421,36.09,81331.53,0.0,-0.96608,4e-05,4.07327]
[1778433291405,36.08,81331.34,0.0,-0.96611,4e-05,4.07083]
[1778433295391,36.08,81331.42,0.0,-0.96612,4e-05,4.0694]
[1778433296767,36.08,81334.61,0.0,-0.96601,4e-05,4.0804]
[1778433299339,36.07,81334.54,0.0,-0.96602,4e-05,4.07967]
[1778433303401,36.07,81334.71,0.0,-0.96603,4e-05,4.07849]
[1778433307355,36.06,81333.35,0.0,-0.9661,4e-05,4.0714]
[1778433309333,36.06,81333.11,0.0,-0.96612,4e-05,4.06957]
[1778433309859,36.06,81337.36,0.0,-0.96597,4e-05,4.0851]
[1778433313291,36.06,81337.34,0.0,-0.96598,4e-05,4.08407]
[1778433314535,36.06,81336.86,0.0,-0.966,4e-05,4.08173]
[1778433315902,36.05,81341.37,0.0,-0.96584,4e-05,4.09777]
[1778433318519,36.05,81341.99,0.0,-0.96582,4e-05,4.09968]
[1778433323171,36.04,81342.14,0.0,-0.96584,4e-05,4.09778]
[1778433327128,36.04,81341.42,0.0,-0.96589,4e-05,4.093]
[1778433327174,36.04,81345.61,0.0,-0.96573,4e-05,4.10879]
[1778433328999,36.04,81350.77,0.0,-0.96554,4e-05,4.12786]
[1778433330070,36.04,81350.77,0.0,-0.96554,4e-05,4.12786]
[1778433331014,36.03,81361.12,0.0,-0.96517,4e-05,4.16341]
[1778433332021,36.03,81361.06,0.0,-0.96518,4e-05,4.16258]
[1778433333986,36.03,81362.74,0.0,-0.96512,4e-05,4.16858]
[1778433334035,36.03,81366.64,0.0,-0.96497,4e-05,4.18333]
[1778433336051,36.02,81370.6,0.0,-0.96483,4e-05,4.1977]
[1778433338065,36.02,81361.34,0.0,-0.96521,4e-05,4.15996]
[1778433339072,36.02,81353.36,0.0,-0.96553,4e-05,4.12814]
[1778433340079,36.02,81352.99,0.0,-0.96555,4e-05,4.12618]
[1778433344107,36.01,81361.36,0.0,-0.96524,4e-05,4.15687]
[1778433345197,36.01,81361.36,0.0,-0.96524,4e-05,4.15687]
[1778433345310,36.01,81361.36,0.0,-0.96524,4e-05,4.15687]
[1778433347216,36.01,81364.98,0.0,-0.96511,4e-05,4.16996]
[1778433347311,36.01,81364.98,0.0,-0.96511,4e-05,4.16996]
[1778433347385,36.01,81364.27,0.0,-0.96514,4e-05,4.16659]
[1778433349143,36.01,81357.75,0.0,-0.96541,4e-05,4.13989]
[1778433349994,36.01,81357.75,0.0,-0.96541,4e-05,4.13989]
[1778433350062,36.01,81357.75,0.0,-0.96541,4e-05,4.13989]
[1778433350149,36.0,81350.27,0.0,-0.96571,4e-05,4.11017]
[1778433352163,36.0,81349.34,0.0,-0.96575,4e-05,4.10562]
[1778433354177,36.0,81346.25,0.0,-0.96588,4e-05,4.0927]
[1778433355184,36.0,81341.32,0.0,-0.96608,4e-05,4.07315]
[1778433355629,36.0,81341.32,0.0,-0.96608,4e-05,4.07315]
[1778433355810,36.0,81341.32,0.0,-0.96608,4e-05,4.07315]
[1778433358694,36.0,81340.49,0.0,-0.96612,4e-05,4.06875]
[1778433358809,36.0,81340.49,0.0,-0.96612,4e-05,4.06875]
[1778433358883,36.0,81340.49,0.0,-0.96612,4e-05,4.06875]
[1778433359059,36.0,81340.49,0.0,-0.96612,4e-05,4.06875]
[1778433359212,35.99,81340.71,0.0,-0.96612,4e-05,4.06921]
[1778433364526,35.99,81342.4,0.0,-0.96607,4e-05,4.07413]
[1778433364557,35.99,81342.4,0.0,-0.96607,4e-05,4.07413]
[1778433364532,35.99,81336.45,0.0,-0.9663,4e-05,4.05073]
[1778433369909,35.98,81336.93,0.0,-0.9663,4e-05,4.05069]
[1778433375326,35.98,81339.01,0.0,-0.96625,4e-05,4.05639]
[1778433378915,35.97,81339.15,0.0,-0.96626,4e-05,4.05573]
[1778433379066,35.97,81339.15,0.0,-0.96626,4e-05,4.05573]
[1778433381082,35.97,81339.43,0.0,-0.96625,4e-05,4.05601]
[1778433381311,35.97,81339.43,0.0,-0.96625,4e-05,4.05601]
[1778433381410,35.97,81339.43,0.0,-0.96626,4e-05,4.05561]
[1778433387410,35.97,81336.34,0.0,-0.9664,4e-05,4.04132]
[1778433388454,35.97,81336.34,0.0,-0.9664,4e-05,4.04132]
[1778433388559,35.97,81336.34,0.0,-0.9664,4e-05,4.04132]
[1778433389424,35.96,81329.21,0.0,-0.96668,4e-05,4.01316]
[1778433392445,35.96,81322.32,0.0,-0.96698,4e-05,3.982]
[1778433393441,35.96,81322.32,0.0,-0.96698,4e-05,3.982]
[1778433393559,35.96,81322.32,0.0,-0.96698,4e-05,3.982]
[1778433393454,35.96,81313.24,0.0,-0.96733,4e-05,3.94719]
[1778433394460,35.96,81310.69,0.0,-0.96742,4e-05,3.93731]
[1778433396474,35.96,81307.32,0.0,-0.96756,4e-05,3.92416]
[1778433397599,35.96,81307.32,0.0,-0.96756,4e-05,3.92416]
[1778433397814,35.96,81306.31,0.0,-0.96759,4e-05,3.92016]
[1778433398488,35.96,81307.19,0.0,-0.96756,4e-05,3.92329]
[1778433403523,35.95,81305.39,0.0,-0.96764,4e-05,3.91561]
[1778433404647,35.95,81305.39,0.0,-0.96764,4e-05,3.91561]
[1778433404530,35.95,81301.22,0.0,-0.9678,4e-05,3.89974]
[1778433404813,35.95,81301.22,0.0,-0.9678,4e-05,3.89974]
[1778433405537,35.95,81297.91,0.0,-0.96792,4e-05,3.88715]
[1778433407551,35.95,81297.22,0.0,-0.96795,4e-05,3.88431]
[1778433409101,35.95,81297.68,0.0,-0.96793,4e-05,3.88593]
[1778433409318,35.95,81297.68,0.0,-0.96793,4e-05,3.88593]
[1778433409418,35.95,81297.68,0.0,-0.96793,4e-05,3.88583]
[1778433413598,35.95,81291.89,0.0,-0.96815,4e-05,3.86377]
[1778433414062,35.95,81291.89,0.0,-0.96815,4e-05,3.86377]
[1778433419640,35.95,81290.72,0.0,-0.9682,4e-05,3.8591]
[1778433423039,35.95,81292.6,0.0,-0.96813,4e-05,3.86601]
[1778433423062,35.95,81292.6,0.0,-0.96813,4e-05,3.86601]
[1778433423310,35.95,81292.6,0.0,-0.96813,4e-05,3.86601]
[1778433423562,35.95,81292.6,0.0,-0.96813,4e-05,3.86601]
[1778433423569,35.95,81292.6,0.0,-0.96813,4e-05,3.86597]
[1778433429015,35.95,81291.29,0.0,-0.96818,4e-05,3.86088]
[1778433429065,35.95,81291.29,0.0,-0.96818,4e-05,3.86088]
[1778433429209,35.95,81291.29,0.0,-0.96818,4e-05,3.86088]
[1778433429313,35.95,81291.29,0.0,-0.96818,4e-05,3.86088]
[1778433429411,35.95,81291.05,0.0,-0.96819,4e-05,3.85996]
[1778433435752,35.95,81292.09,0.0,-0.96815,4e-05,3.86368]
[1778433437800,35.95,81292.1,0.0,-0.96815,4e-05,3.86369]
[1778433437809,35.95,81292.1,0.0,-0.96815,4e-05,3.86369]
[1778433438060,35.95,81292.1,0.0,-0.96815,4e-05,3.86369]
[1778433438310,35.95,81292.1,0.0,-0.96815,4e-05,3.86369]
[1778433438344,35.95,81292.1,0.0,-0.96815,4e-05,3.86366]
[1778433439780,35.95,81286.61,0.0,-0.96835,4e-05,3.84315]
[1778433441306,35.95,81286.61,0.0,-0.96835,4e-05,3.84315]
[1778433441414,35.95,81286.61,0.0,-0.96835,4e-05,3.84315]
[1778433441563,35.95,81286.61,0.0,-0.96835,4e-05,3.84315]
[1778433441662,35.95,81284.34,0.0,-0.96844,4e-05,3.83472]
[1778433444816,35.95,81280.01,0.0,-0.96859,4e-05,3.81878]
[1778433449851,35.95,81282.09,0.0,-0.96852,4e-05,3.82669]
[1778433452453,35.95,81282.39,0.0,-0.96851,4e-05,3.82783]
[1778433452560,35.95,81282.39,0.0,-0.96851,4e-05,3.82783]
[1778433452659,35.95,81283.82,0.0,-0.96848,4e-05,3.82946]
[1778433452786,35.95,81283.82,0.0,-0.96848,4e-05,3.82946]
[1778433452810,35.95,81283.82,0.0,-0.96848,4e-05,3.82946]
[1778433454886,35.95,81288.62,0.0,-0.96831,4e-05,3.84737]
[1778433456236,35.95,81288.62,0.0,-0.96831,4e-05,3.84737]
[1778433456311,35.95,81288.62,0.0,-0.96831,4e-05,3.84737]
[1778433456373,35.95,81288.62,0.0,-0.96831,4e-05,3.84737]
[1778433456563,35.95,81288.62,0.0,-0.96831,4e-05,3.84737]
[1778433456575,35.95,81290.74,0.0,-0.96823,4e-05,3.85526]
[1778433457907,35.95,81294.04,0.0,-0.96811,4e-05,3.86754]
[1778433462942,35.95,81294.06,0.0,-0.96811,4e-05,3.86744]
[1778433467977,35.95,81294.29,0.0,-0.9681,4e-05,3.86814]
[1778433468839,35.95,81294.29,0.0,-0.9681,4e-05,3.86814]
[1778433469063,35.95,81294.29,0.0,-0.9681,4e-05,3.86814]
[1778433469080,35.95,81294.29,0.0,-0.9681,4e-05,3.86814]
[1778433469310,35.95,81294.29,0.0,-0.9681,4e-05,3.86814]
[1778433469410,35.95,81294.56,0.0,-0.96809,4e-05,3.86911]
[1778433475027,35.95,81295.88,0.0,-0.96805,4e-05,3.87378]
[1778433481069,35.95,81299.55,0.0,-0.96791,4e-05,3.8872]
[1778433482419,35.95,81299.55,0.0,-0.96791,4e-05,3.8872]
[1778433482561,35.95,81299.55,0.0,-0.96791,4e-05,3.8872]
[1778433482638,35.95,81304.28,0.0,-0.96774,4e-05,3.90488]
[1778433482758,35.95,81304.28,0.0,-0.96774,4e-05,3.90488]
[1778433482809,35.95,81304.28,0.0,-0.96774,4e-05,3.90488]
[1778433487337,35.95,81304.1,0.0,-0.96775,4e-05,3.90372]
[1778433487563,35.95,81304.1,0.0,-0.96775,4e-05,3.90372]
[1778433487665,35.95,81304.61,0.0,-0.96773,4e-05,3.90552]
[1778433489092,35.95,81304.62,0.0,-0.96773,4e-05,3.90544]
[1778433489310,35.95,81304.62,0.0,-0.96773,4e-05,3.90544]
[1778433494236,35.94,81304.47,0.0,-0.96774,4e-05,3.90427]
[1778433494314,35.94,81304.47,0.0,-0.96774,4e-05,3.90427]
[1778433494319,35.94,81304.47,0.0,-0.96774,4e-05,3.90427]
[1778433494560,35.94,81304.47,0.0,-0.96774,4e-05,3.90427]
[1778433494659,35.94,81304.31,0.0,-0.96775,4e-05,3.90354]
[1778433499382,35.94,81305.55,0.0,-0.96771,4e-05,3.90772]
[1778433499559,35.94,81305.55,0.0,-0.96771,4e-05,3.90772]
[1778433499659,35.94,81305.38,0.0,-0.96772,4e-05,3.90695]
[1778433499812,35.94,81305.38,0.0,-0.96772,4e-05,3.90695]
[1778433500062,35.94,81305.38,0.0,-0.96772,4e-05,3.90695]
[1778433505072,35.94,81304.56,0.0,-0.96776,4e-05,3.90322]
[1778433505314,35.94,81304.56,0.0,-0.96776,4e-05,3.90322]
[1778433505333,35.94,81304.56,0.0,-0.96776,4e-05,3.9031]
[1778433508668,35.94,81305.25,0.0,-0.96773,4e-05,3.90545]
[1778433508812,35.94,81305.37,0.0,-0.96773,4e-05,3.90577]
[1778433514302,35.94,81306.57,0.0,-0.96772,4e-05,3.90578]
[1778433515309,35.94,81309.63,0.0,-0.96761,4e-05,3.91718]
[1778433516457,35.94,81309.63,0.0,-0.96761,4e-05,3.91718]
[1778433516564,35.94,81309.63,0.0,-0.96761,4e-05,3.91718]
[1778433516669,35.94,81312.17,0.0,-0.96752,4e-05,3.92663]
[1778433517323,35.94,81315.88,0.0,-0.96738,4e-05,3.9405]
[1778433517926,35.94,81315.88,0.0,-0.96738,4e-05,3.9405]
[1778433518064,35.94,81315.88,0.0,-0.96738,4e-05,3.9405]
[1778433518330,35.94,81322.66,0.0,-0.96712,4e-05,3.96607]
[1778433522358,35.93,81329.72,0.0,-0.96687,4e-05,3.99208]
[1778433523365,35.93,81333.1,0.0,-0.96674,4e-05,4.00475]
[1778433524372,35.93,81338.1,0.0,-0.96655,4e-05,4.02365]
[1778433525811,35.93,81339.03,0.0,-0.96652,4e-05,4.0269]
[1778433526048,35.93,81339.03,0.0,-0.96652,4e-05,4.0269]
[1778433526062,35.93,81339.03,0.0,-0.96652,4e-05,4.0269]
[1778433526386,35.93,81338.69,0.0,-0.96654,4e-05,4.02526]
[1778433528400,35.93,81342.97,0.0,-0.96638,4e-05,4.04109]
[1778433529407,35.93,81346.83,0.0,-0.96623,4e-05,4.05564]
[1778433532440,35.92,81349.43,0.0,-0.96614,4e-05,4.06492]
[1778433532559,35.92,81349.43,0.0,-0.96614,4e-05,4.06492]
[1778433532630,35.92,81349.43,0.0,-0.96614,4e-05,4.06492]
[1778433532660,35.92,81349.23,0.0,-0.96615,4e-05,4.06375]
[1778433532811,35.92,81349.23,0.0,-0.96615,4e-05,4.06375]
[1778433538484,35.92,81347.61,0.0,-0.96622,4e-05,4.05672]
[1778433539390,35.92,81347.61,0.0,-0.96622,4e-05,4.05672]
[1778433539561,35.92,81347.61,0.0,-0.96622,4e-05,4.05672]
[1778433539610,35.92,81347.61,0.0,-0.96622,4e-05,4.05672]
[1778433539707,35.92,81347.38,0.0,-0.96624,4e-05,4.05545]
[1778433539813,35.92,81347.38,0.0,-0.96624,4e-05,4.05545]
[1778433545026,35.92,81349.38,0.0,-0.96616,4e-05,4.06298]
[1778433545066,35.92,81349.38,0.0,-0.96616,4e-05,4.06298]
[1778433545268,35.92,81349.38,0.0,-0.96616,4e-05,4.06298]
[1778433545310,35.92,81349.38,0.0,-0.96616,4e-05,4.06298]
[1778433545533,35.92,81353.18,0.0,-0.96601,4e-05,4.07785]
[1778433550568,35.92,81353.93,0.0,-0.96598,4e-05,4.08132]
[1778433557617,35.92,81353.9,0.0,-0.96597,4e-05,4.08201]
[1778433558627,35.92,81348.89,0.0,-0.96616,4e-05,4.0627]
[1778433559932,35.92,81347.93,0.0,-0.9662,4e-05,4.05913]
[1778433560060,35.92,81347.93,0.0,-0.9662,4e-05,4.05913]
[1778433560277,35.92,81347.93,0.0,-0.9662,4e-05,4.05913]
[1778433560315,35.92,81347.93,0.0,-0.9662,4e-05,4.05913]
[1778433560642,35.93,81347.95,0.0,-0.9662,4e-05,4.05936]
[1778433564670,35.93,81341.43,0.0,-0.96644,4e-05,4.0348]
[1778433565552,35.93,81341.43,0.0,-0.96644,4e-05,4.0348]
[1778433565560,35.93,81341.43,0.0,-0.96644,4e-05,4.0348]
[1778433565679,35.93,81339.35,0.0,-0.96652,4e-05,4.02694]
[1778433566203,35.93,81339.35,0.0,-0.96652,4e-05,4.02694]
[1778433566310,35.93,81339.35,0.0,-0.96652,4e-05,4.02694]
[1778433566684,35.93,81334.87,0.0,-0.96669,4e-05,4.00938]
[1778433571719,35.92,81335.12,0.0,-0.96673,4e-05,4.00499]
[1778433574740,35.92,81331.85,0.0,-0.96686,4e-05,3.99208]
[1778433576563,35.92,81332.14,0.0,-0.96685,4e-05,3.9929]
[1778433576809,35.92,81332.14,0.0,-0.96685,4e-05,3.9929]
[1778433576817,35.92,81332.14,0.0,-0.96685,4e-05,3.99261]
[1778433577141,35.92,81332.14,0.0,-0.96685,4e-05,3.99261]
[1778433577309,35.92,81332.14,0.0,-0.96685,4e-05,3.99261]
[1778433579775,35.92,81336.86,0.0,-0.96668,4e-05,4.01037]
[1778433584440,35.92,81338.9,0.0,-0.96661,4e-05,4.01692]
[1778433584558,35.92,81338.9,0.0,-0.96661,4e-05,4.01692]
[1778433584810,35.92,81341.41,0.0,-0.96651,4e-05,4.02679]
[1778433585211,35.92,81341.41,0.0,-0.96651,4e-05,4.02679]
[1778433585311,35.92,81341.41,0.0,-0.96651,4e-05,4.02679]
[1778433590860,35.92,81343.2,0.0,-0.96643,4e-05,4.03497]
[1778433596902,35.92,81343.48,0.0,-0.96641,4e-05,4.03709]
[1778433599127,35.92,81343.48,0.0,-0.96641,4e-05,4.03709]
[1778433599308,35.92,81343.48,0.0,-0.96641,4e-05,4.03709]
[1778433599802,35.92,81343.48,0.0,-0.96641,4e-05,4.03709]
[1778433599812,35.92,81343.48,0.0,-0.96641,4e-05,4.03709]
[1778433599358,35.92,81343.48,0.0,-0.96641,4e-05,4.03743]
[1778433603041,35.92,81344.07,0.0,-0.96638,4e-05,4.04022]
[1778433603066,35.92,81344.07,0.0,-0.96638,4e-05,4.04022]
[1778433603511,35.92,81344.07,0.0,-0.96638,4e-05,4.04022]
[1778433603558,35.92,81344.07,0.0,-0.96638,4e-05,4.04022]
[1778433603612,35.92,81346.32,0.0,-0.96629,4e-05,4.04908]
[1778433604958,35.93,81348.8,0.0,-0.96619,4e-05,4.05897]
[1778433609993,35.93,81348.73,0.0,-0.96619,4e-05,4.05941]
[1778433616036,35.93,81349.25,0.0,-0.96616,4e-05,4.06231]
[1778433617247,35.93,81349.25,0.0,-0.96616,4e-05,4.06231]
[1778433617310,35.93,81349.25,0.0,-0.96616,4e-05,4.06231]
[1778433623086,35.93,81351.49,0.0,-0.96606,4e-05,4.07195]
[1778433624552,35.93,81351.49,0.0,-0.96606,4e-05,4.07195]
[1778433624558,35.93,81351.49,0.0,-0.96606,4e-05,4.07195]
[1778433624607,35.93,81351.69,0.0,-0.96605,4e-05,4.07286]
[1778433625296,35.93,81351.69,0.0,-0.96605,4e-05,4.07286]
[1778433625311,35.93,81351.69,0.0,-0.96605,4e-05,4.07286]
[1778433630337,35.93,81351.07,0.0,-0.96607,4e-05,4.07115]
[1778433630562,35.93,81351.07,0.0,-0.96607,4e-05,4.07115]
[1778433636177,35.94,81352.67,0.0,-0.96603,4e-05,4.07452]
[1778433640205,35.94,81357.37,0.0,-0.96584,4e-05,4.09335]
[1778433640907,35.94,81357.37,0.0,-0.96584,4e-05,4.09335]
[1778433641059,35.94,81357.37,0.0,-0.96584,4e-05,4.09335]
[1778433641439,35.94,81357.37,0.0,-0.96584,4e-05,4.09335]
[1778433641563,35.94,81357.37,0.0,-0.96584,4e-05,4.09335]
[1778433641642,35.94,81359.9,0.0,-0.96574,4e-05,4.10332]
[1778433647254,35.94,81357.87,0.0,-0.96583,4e-05,4.09441]
[1778433648135,35.94,81357.87,0.0,-0.96583,4e-05,4.09441]
[1778433648308,35.94,81357.87,0.0,-0.96583,4e-05,4.09441]
[1778433648398,35.94,81356.49,0.0,-0.96589,4e-05,4.08863]
[1778433648914,35.94,81356.49,0.0,-0.96589,4e-05,4.08863]
[1778433649061,35.94,81356.49,0.0,-0.96589,4e-05,4.08863]
[1778433654307,35.93,81356.64,0.0,-0.9659,4e-05,4.08687]
[1778433659342,35.92,81356.75,0.0,-0.96592,4e-05,4.08538]
[1778433664377,35.92,81356.71,0.0,-0.96594,4e-05,4.08333]
[1778433667863,35.92,81356.89,0.0,-0.96594,4e-05,4.08329]
[1778433667963,35.92,81356.86,0.0,-0.96594,4e-05,4.08334]
[1778433668063,35.92,81356.86,0.0,-0.96594,4e-05,4.08334]
[1778433668405,35.92,81356.89,0.0,-0.96594,4e-05,4.08362]
[1778433670419,35.92,81360.84,0.0,-0.96578,4e-05,4.09934]
[1778433671467,35.92,81360.84,0.0,-0.96578,4e-05,4.09934]
[1778433671563,35.92,81360.84,0.0,-0.96578,4e-05,4.09934]
[1778433671627,35.92,81360.84,0.0,-0.96578,4e-05,4.09934]
[1778433671810,35.92,81360.84,0.0,-0.96578,4e-05,4.09934]
[1778433671912,35.92,81364.34,0.0,-0.96564,4e-05,4.11314]
[1778433676463,35.92,81367.18,0.0,-0.96554,4e-05,4.1232]
[1778433677469,35.92,81370.32,0.0,-0.96542,4e-05,4.13561]
[1778433678301,35.92,81370.32,0.0,-0.96542,4e-05,4.13561]
[1778433678308,35.92,81370.32,0.0,-0.96542,4e-05,4.13561]
[1778433678476,35.92,81371.54,0.0,-0.96537,4e-05,4.14047]
[1778433679273,35.92,81371.54,0.0,-0.96537,4e-05,4.14047]
[1778433679309,35.92,81371.54,0.0,-0.96537,4e-05,4.14047]
[1778433683282,35.92,81373.11,0.0,-0.9653,4e-05,4.14694]
[1778433683313,35.92,81373.11,0.0,-0.9653,4e-05,4.14694]
[1778433683664,35.92,81375.73,0.0,-0.9652,4e-05,4.15731]
[1778433684030,35.92,81375.73,0.0,-0.9652,4e-05,4.15731]
[1778433684068,35.92,81375.73,0.0,-0.9652,4e-05,4.15731]
[1778433686810,35.92,81377.54,0.0,-0.96512,4e-05,4.16453]
[1778433686911,35.92,81379.08,0.0,-0.96506,4e-05,4.17064]
[1778433687059,35.92,81379.08,0.0,-0.96506,4e-05,4.17064]
[1778433687171,35.92,81379.08,0.0,-0.96506,4e-05,4.17064]
[1778433687309,35.92,81379.08,0.0,-0.96506,4e-05,4.17064]
[1778433687540,35.92,81378.65,0.0,-0.96508,4e-05,4.16897]
[1778433692514,35.92,81378.67,0.0,-0.96508,4e-05,4.1691]
[1778433692559,35.92,81378.67,0.0,-0.96508,4e-05,4.1691]
[1778433692693,35.92,81378.67,0.0,-0.96511,4e-05,4.16528]
[1778433693014,35.92,81378.67,0.0,-0.96511,4e-05,4.16528]
[1778433693066,35.92,81378.67,0.0,-0.96511,4e-05,4.16528]
[1778433694589,35.92,81381.34,0.0,-0.965,4e-05,4.17586]
[1778433698617,35.92,81388.12,0.0,-0.96473,4e-05,4.20271]
[1778433699018,35.92,81388.12,0.0,-0.96473,4e-05,4.20271]
[1778433699060,35.92,81388.12,0.0,-0.96473,4e-05,4.20271]
[1778433699624,35.92,81389.87,0.0,-0.96466,4e-05,4.20962]
[1778433700631,35.92,81391.68,0.0,-0.96459,4e-05,4.21676]
[1778433701638,35.92,81393.81,0.0,-0.9645,4e-05,4.22518]
[1778433702060,35.92,81393.81,0.0,-0.9645,4e-05,4.22518]
[1778433702734,35.92,81393.81,0.0,-0.9645,4e-05,4.22518]
[1778433702808,35.92,81393.81,0.0,-0.9645,4e-05,4.22518]
[1778433702899,35.92,81394.01,0.0,-0.9645,4e-05,4.2259]
[1778433707680,35.93,81399.52,0.0,-0.96424,4e-05,4.25101]
[1778433708687,35.93,81406.28,0.0,-0.96396,4e-05,4.27886]
[1778433709694,35.93,81409.36,0.0,-0.96383,4e-05,4.29196]
[1778433710400,35.93,81409.36,0.0,-0.96383,4e-05,4.29196]
[1778433712434,35.93,81409.83,0.0,-0.96379,4e-05,4.29524]
[1778433717750,35.93,81409.63,0.0,-0.9638,4e-05,4.29496]
[1778433718385,35.93,81409.63,0.0,-0.9638,4e-05,4.29496]
[1778433718558,35.93,81409.63,0.0,-0.9638,4e-05,4.29496]
[1778433718594,35.93,81409.63,0.0,-0.9638,4e-05,4.29496]
[1778433718812,35.93,81409.63,0.0,-0.9638,4e-05,4.29496]
[1778433718873,35.93,81409.67,0.0,-0.9638,4e-05,4.2949]
[1778433722785,35.93,81407.26,0.0,-0.9639,4e-05,4.28436]
[1778433726813,35.93,81397.07,0.0,-0.96433,4e-05,4.24275]
[1778433727489,35.93,81397.07,0.0,-0.96433,4e-05,4.24275]
[1778433727559,35.93,81397.07,0.0,-0.96433,4e-05,4.24275]
[1778433727813,35.93,81397.07,0.0,-0.96433,4e-05,4.24275]
[1778433727820,35.93,81391.61,0.0,-0.96455,4e-05,4.22079]
[1778433728059,35.93,81391.61,0.0,-0.96455,4e-05,4.22079]
[1778433728827,35.93,81389.06,0.0,-0.96465,4e-05,4.21053]
[1778433730841,35.93,81387.83,0.0,-0.9647,4e-05,4.20548]
[1778433732857,35.93,81377.49,0.0,-0.96512,4e-05,4.16447]
[1778433733866,35.93,81375.59,0.0,-0.96519,4e-05,4.15694]
[1778433734152,35.93,81375.59,0.0,-0.96519,4e-05,4.15694]
[1778433734310,35.93,81375.59,0.0,-0.96519,4e-05,4.15694]
[1778433734874,35.93,81374.03,0.0,-0.96525,4e-05,4.15081]
[1778433737982,35.93,81378.59,0.0,-0.96507,4e-05,4.16887]
[1778433738180,35.93,81378.59,0.0,-0.96507,4e-05,4.16887]
[1778433738309,35.93,81378.59,0.0,-0.96507,4e-05,4.16887]
[1778433738901,35.93,81382.47,0.0,-0.96492,4e-05,4.18422]
[1778433740062,35.93,81383.01,0.0,-0.9649,4e-05,4.18637]
[1778433740915,35.93,81383.12,0.0,-0.96489,4e-05,4.1868]
[1778433745498,35.93,81381.8,0.0,-0.96494,4e-05,4.18153]
[1778433745558,35.93,81381.8,0.0,-0.96494,4e-05,4.18153]
[1778433746959,35.93,81388.1,0.0,-0.96469,4e-05,4.20648]
[1778433748973,35.93,81393.11,0.0,-0.96449,4e-05,4.22634]
[1778433750987,35.93,81396.74,0.0,-0.96435,4e-05,4.24068]
[1778433751571,35.93,81396.74,0.0,-0.96435,4e-05,4.24068]
[1778433751809,35.93,81396.74,0.0,-0.96435,4e-05,4.24068]
[1778433751994,35.93,81397.11,0.0,-0.96436,4e-05,4.23804]
[1778433757029,35.93,81398.04,0.0,-0.96433,4e-05,4.24126]
[1778433760913,35.93,81393.95,0.0,-0.9645,4e-05,4.22465]
[1778433761059,35.93,81388.99,0.0,-0.9647,4e-05,4.20486]
[1778433762060,35.93,81388.99,0.0,-0.9647,4e-05,4.20486]
[1778433765055,35.93,81388.2,0.0,-0.96473,4e-05,4.2016]
[1778433765314,35.93,81388.2,0.0,-0.96473,4e-05,4.2016]
[1778433765415,35.93,81388.4,0.0,-0.96473,4e-05,4.20234]
[1778433767099,35.92,81384.74,0.0,-0.96487,4e-05,4.18775]
[1778433768787,35.92,81384.74,0.0,-0.96487,4e-05,4.18775]
[1778433768818,35.92,81384.74,0.0,-0.96487,4e-05,4.18775]
[1778433774022,35.92,81387.44,0.0,-0.96477,4e-05,4.19829]
[1778433774061,35.92,81387.89,0.0,-0.96475,4e-05,4.20002]
[1778433779183,35.92,81391.21,0.0,-0.96462,4e-05,4.21284]
[1778433781060,35.92,81392.54,0.0,-0.96457,4e-05,4.21804]
[1778433781315,35.92,81392.54,0.0,-0.96457,4e-05,4.21804]
[1778433781952,35.92,81392.54,0.0,-0.96457,4e-05,4.21804]
[1778433781995,35.92,81392.96,0.0,-0.96455,4e-05,4.21962]
[1778433782063,35.92,81392.96,0.0,-0.96455,4e-05,4.21962]
[1778433786232,35.93,81397.51,0.0,-0.96435,4e-05,4.23996]
[1778433787865,35.93,81397.51,0.0,-0.96435,4e-05,4.23996]
[1778433788060,35.93,81398.53,0.0,-0.9643,4e-05,4.2448]
[1778433791814,35.94,81400.31,0.0,-0.9642,4e-05,4.25418]
[1778433793281,35.94,81409.25,0.0,-0.96381,4e-05,4.29228]
[1778433794288,35.94,81410.85,0.0,-0.96374,4e-05,4.2994]
[1778433795690,35.94,81410.85,0.0,-0.96374,4e-05,4.2994]
[1778433798316,35.95,81403.61,0.0,-0.96401,4e-05,4.27298]
[1778433799454,35.95,81403.61,0.0,-0.96401,4e-05,4.27298]
[1778433799558,35.95,81403.61,0.0,-0.96401,4e-05,4.27298]
[1778433799621,35.95,81398.61,0.0,-0.96421,4e-05,4.25279]
[1778433801894,35.95,81398.45,0.0,-0.96422,4e-05,4.252]
[1778433802058,35.95,81398.45,0.0,-0.96422,4e-05,4.252]
[1778433807379,35.96,81405.94,0.0,-0.96386,4e-05,4.2872]
[1778433808242,35.96,81405.94,0.0,-0.96386,4e-05,4.2872]
[1778433808309,35.96,81405.94,0.0,-0.96386,4e-05,4.2872]
[1778433808386,35.96,81409.05,0.0,-0.96373,4e-05,4.30039]
[1778433810497,35.97,81409.61,0.0,-0.9637,4e-05,4.3033]
[1778433810559,35.97,81409.61,0.0,-0.9637,4e-05,4.3033]
[1778433810598,35.97,81409.46,0.0,-0.9637,4e-05,4.30334]
[1778433814029,35.97,81408.64,0.0,-0.96375,4e-05,4.29738]
[1778433814064,35.97,81408.64,0.0,-0.96375,4e-05,4.29738]
[1778433813421,35.97,81403.7,0.0,-0.96396,4e-05,4.2773]
[1778433818456,35.97,81402.34,0.0,-0.96401,4e-05,4.27176]
[1778433819463,35.97,81396.39,0.0,-0.96425,4e-05,4.24777]
[1778433822391,35.97,81394.83,0.0,-0.96432,4e-05,4.24125]
[1778433822560,35.97,81394.83,0.0,-0.96432,4e-05,4.24125]
[1778433824326,35.97,81393.45,0.0,-0.96438,4e-05,4.23548]
[1778433824558,35.97,81393.45,0.0,-0.96438,4e-05,4.23548]
[1778433824659,35.97,81393.41,0.0,-0.96438,4e-05,4.23519]
[1778433827522,35.97,81396.79,0.0,-0.96425,4e-05,4.24828]
[1778433828528,35.97,81400.09,0.0,-0.96412,4e-05,4.26131]
[1778433829387,35.97,81400.09,0.0,-0.96412,4e-05,4.26131]
[1778433829558,35.97,81400.09,0.0,-0.96412,4e-05,4.26131]
[1778433829618,35.97,81403.87,0.0,-0.96397,4e-05,4.27628]
[1778433830542,35.97,81409.04,0.0,-0.96376,4e-05,4.29686]
[1778433831815,35.97,81409.04,0.0,-0.96376,4e-05,4.29686]
[1778433833563,35.97,81408.55,0.0,-0.96375,4e-05,4.29703]
[1778433835800,35.97,81408.28,0.0,-0.96376,4e-05,4.2967]
[1778433839605,35.97,81399.92,0.0,-0.9641,4e-05,4.26337]
[1778433840425,35.97,81399.92,0.0,-0.9641,4e-05,4.26337]
[1778433840560,35.97,81399.92,0.0,-0.9641,4e-05,4.26337]
[1778433841152,35.97,81398.14,0.0,-0.96417,4e-05,4.25616]
[1778433841307,35.97,81398.14,0.0,-0.96417,4e-05,4.25616]
[1778433841619,35.97,81397.4,0.0,-0.9642,4e-05,4.25313]
[1778433846654,35.97,81394.32,0.0,-0.96433,4e-05,4.24051]
[1778433849179,35.97,81394.37,0.0,-0.96433,4e-05,4.24059]
[1778433849313,35.97,81394.37,0.0,-0.96433,4e-05,4.24059]
[1778433854710,35.97,81396.19,0.0,-0.96426,4e-05,4.24748]
[1778433858966,35.97,81396.27,0.0,-0.96426,4e-05,4.2476]
[1778433859064,35.97,81396.27,0.0,-0.96426,4e-05,4.2476]
[1778433860343,35.97,81396.81,0.0,-0.96424,4e-05,4.24963]
[1778433860561,35.97,81396.81,0.0,-0.96424,4e-05,4.24963]
[1778433860753,35.97,81396.86,0.0,-0.96423,4e-05,4.24976]
[1778433865788,35.97,81395.5,0.0,-0.96429,4e-05,4.244]
[1778433866797,35.97,81392.24,0.0,-0.96443,4e-05,4.23095]
[1778433868017,35.97,81392.24,0.0,-0.96443,4e-05,4.23095]
[1778433868068,35.97,81392.24,0.0,-0.96443,4e-05,4.23095]
[1778433873846,35.97,81389.95,0.0,-0.96455,4e-05,4.21773]
[1778433875332,35.97,81389.92,0.0,-0.96455,4e-05,4.2175]
[1778433875563,35.97,81389.92,0.0,-0.96455,4e-05,4.2175]
[1778433875969,35.97,81389.92,0.0,-0.96455,4e-05,4.2175]
[1778433876062,35.97,81389.92,0.0,-0.96455,4e-05,4.2175]
[1778433876016,35.97,81389.8,0.0,-0.96456,4e-05,4.21692]
[1778433879924,35.97,81389.9,0.0,-0.96456,4e-05,4.21699]
[1778433883889,35.97,81391.89,0.0,-0.96448,4e-05,4.22445]
[1778433888952,35.96,81389.63,0.0,-0.96458,4e-05,4.2148]
[1778433891943,35.96,81389.31,0.0,-0.9646,4e-05,4.21332]
[1778433892062,35.96,81389.31,0.0,-0.9646,4e-05,4.21332]
[1778433891973,35.96,81389.25,0.0,-0.9646,4e-05,4.21299]
[1778433897646,35.96,81388.97,0.0,-0.96461,4e-05,4.2115]
[1778433897808,35.96,81388.97,0.0,-0.96461,4e-05,4.2115]
[1778433902480,35.96,81386.66,0.0,-0.96471,4e-05,4.20178]
[1778433902561,35.96,81386.66,0.0,-0.96471,4e-05,4.20178]
[1778433902686,35.96,81386.66,0.0,-0.96471,4e-05,4.20178]
[1778433902809,35.96,81386.66,0.0,-0.96471,4e-05,4.20178]
[1778433903052,35.96,81387.41,0.0,-0.96468,4e-05,4.20467]
[1778433908086,35.96,81385.91,0.0,-0.96475,4e-05,4.1983]
[1778433912934,35.96,81385.82,0.0,-0.96475,4e-05,4.19763]
[1778433913060,35.96,81385.82,0.0,-0.96475,4e-05,4.19763]
[1778433918156,35.96,81388.2,0.0,-0.96466,4e-05,4.20656]
[1778433923196,35.96,81386.09,0.0,-0.96475,4e-05,4.19774]
[1778433924732,35.96,81386.09,0.0,-0.96475,4e-05,4.19774]
[1778433924812,35.96,81386.09,0.0,-0.96475,4e-05,4.19774]
[1778433926189,35.96,81386.03,0.0,-0.96476,4e-05,4.19733]
[1778433926309,35.96,81385.82,0.0,-0.96477,4e-05,4.19642]
[1778433926353,35.96,81388.35,0.0,-0.96467,4e-05,4.20637]
[1778433929719,35.96,81388.9,0.0,-0.96465,4e-05,4.20836]
[1778433929812,35.96,81388.9,0.0,-0.96465,4e-05,4.20836]
[1778433934418,35.95,81387.61,0.0,-0.96473,4e-05,4.19887]
[1778433934559,35.95,81387.61,0.0,-0.96473,4e-05,4.19887]
[1778433934659,35.95,81387.37,0.0,-0.96474,4e-05,4.19784]
[1778433935699,35.95,81387.37,0.0,-0.96474,4e-05,4.19784]
[1778433935810,35.95,81387.37,0.0,-0.96474,4e-05,4.19784]
[1778433942013,35.95,81388.07,0.0,-0.96472,4e-05,4.20013]
[1778433942073,35.95,81388.07,0.0,-0.96472,4e-05,4.20013]
[1778433943249,35.95,81387.3,0.0,-0.96475,4e-05,4.19693]
[1778433943310,35.95,81387.3,0.0,-0.96475,4e-05,4.19693]
[1778433943331,35.95,81387.21,0.0,-0.96476,4e-05,4.19649]
[1778433946352,35.95,81383.05,0.0,-0.96493,4e-05,4.17981]
[1778433947360,35.95,81383.05,0.0,-0.96493,4e-05,4.17981]
[1778433947561,35.95,81383.05,0.0,-0.96493,4e-05,4.17981]
[1778433953732,35.95,81378.45,0.0,-0.96511,4e-05,4.16145]
[1778433953808,35.95,81378.45,0.0,-0.96511,4e-05,4.16145]
[1778433955524,35.95,81375.11,0.0,-0.96524,4e-05,4.14829]
[1778433955560,35.95,81375.11,0.0,-0.96524,4e-05,4.14829]
[1778433955568,35.95,81373.83,0.0,-0.96529,4e-05,4.14326]
[1778433961304,35.95,81374.3,0.0,-0.96528,4e-05,4.14514]
[1778433961310,35.95,81374.3,0.0,-0.96528,4e-05,4.14514]
[1778433966492,35.95,81375.32,0.0,-0.96523,4e-05,4.14916]
[1778433971527,35.95,81375.95,0.0,-0.96521,4e-05,4.15162]
[1778433975098,35.95,81377.82,0.0,-0.96514,4e-05,4.15896]
[1778433975311,35.95,81379.65,0.0,-0.96506,4e-05,4.16616]
[1778433977042,35.95,81379.97,0.0,-0.96505,4e-05,4.16739]
[1778433977063,35.95,81379.97,0.0,-0.96505,4e-05,4.16739]
[1778433977110,35.95,81380.07,0.0,-0.96505,4e-05,4.16776]
[1778433982604,35.95,81380.88,0.0,-0.96502,4e-05,4.1708]
[1778433987639,35.95,81381.0,0.0,-0.96501,4e-05,4.17116]
[1778433988776,35.95,81381.0,0.0,-0.96501,4e-05,4.17116]
[1778433988812,35.95,81381.0,0.0,-0.96501,4e-05,4.17116]
[1778433994485,35.95,81376.37,0.0,-0.96523,4e-05,4.14898]
[1778433994563,35.95,81376.37,0.0,-0.96523,4e-05,4.14898]
[1778433996631,35.95,81372.68,0.0,-0.96537,4e-05,4.13453]
[1778433996813,35.95,81372.68,0.0,-0.96537,4e-05,4.13453]
[1778433996874,35.95,81371.75,0.0,-0.96541,4e-05,4.13093]
[1778433999877,35.95,81369.38,0.0,-0.9655,4e-05,4.12174]
[1778434000067,35.95,81369.38,0.0,-0.9655,4e-05,4.12174]
[1778434005767,35.95,81368.77,0.0,-0.96554,4e-05,4.11769]
[1778434007781,35.94,81375.15,0.0,-0.9653,4e-05,4.14178]
[1778434008737,35.94,81375.15,0.0,-0.9653,4e-05,4.14178]
[1778434008810,35.94,81375.15,0.0,-0.9653,4e-05,4.14178]
[1778434008839,35.94,81381.27,0.0,-0.96506,4e-05,4.16537]
[1778434010751,35.94,81382.55,0.0,-0.96502,4e-05,4.16988]
[1778434010811,35.94,81382.55,0.0,-0.96502,4e-05,4.16988]
[1778434010853,35.94,81382.55,0.0,-0.96502,4e-05,4.16934]
[1778434012750,35.94,81382.64,0.0,-0.96502,4e-05,4.1697]
[1778434012810,35.94,81382.64,0.0,-0.96502,4e-05,4.1697]
[1778434017857,35.93,81383.87,0.0,-0.965,4e-05,4.17133]
[1778434019091,35.93,81383.87,0.0,-0.965,4e-05,4.17133]
[1778434019308,35.93,81384.11,0.0,-0.965,4e-05,4.17175]
[1778434020030,35.93,81384.11,0.0,-0.965,4e-05,4.17175]
[1778434020074,35.93,81384.11,0.0,-0.965,4e-05,4.17175]
[1778434020175,35.93,81384.95,0.0,-0.96497,4e-05,4.17453]
[1778434022892,35.92,81389.58,0.0,-0.9648,4e-05,4.19123]
[1778434023583,35.92,81389.58,0.0,-0.9648,4e-05,4.19123]
[1778434023812,35.92,81389.58,0.0,-0.9648,4e-05,4.19123]
[1778434026581,35.92,81391.31,0.0,-0.96475,4e-05,4.19637]
[1778434026809,35.92,81391.31,0.0,-0.96475,4e-05,4.19637]
[1778434027062,35.92,81391.31,0.0,-0.96475,4e-05,4.19637]
[1778434027085,35.92,81387.81,0.0,-0.9649,4e-05,4.18194]
[1778434027310,35.92,81387.81,0.0,-0.9649,4e-05,4.18194]
[1778434029872,35.92,81387.8,0.0,-0.96491,4e-05,4.18082]
[1778434030063,35.92,81387.8,0.0,-0.96491,4e-05,4.18082]
[1778434030144,35.91,81377.94,0.0,-0.96531,4e-05,4.14141]
[1778434030948,35.91,81378.79,0.0,-0.96528,4e-05,4.14428]
[1778434036138,35.91,81378.43,0.0,-0.96531,4e-05,4.14098]
[1778434036311,35.91,81378.34,0.0,-0.96532,4e-05,4.14016]
[1778434038547,35.9,81375.7,0.0,-0.96543,4e-05,4.12887]
[1778434038563,35.9,81375.7,0.0,-0.96543,4e-05,4.12887]
[1778434038623,35.9,81375.7,0.0,-0.96544,4e-05,4.12842]
[1778434046169,35.9,81375.67,0.0,-0.96545,4e-05,4.12742]
[1778434046308,35.9,81375.67,0.0,-0.96545,4e-05,4.12742]
[1778434053102,35.9,81374.62,0.0,-0.96553,4e-05,4.11807]
[1778434056063,35.9,81374.55,0.0,-0.96553,4e-05,4.11792]
[1778434056123,35.9,81367.59,0.0,-0.96581,4e-05,4.09044]
[1778434057130,35.9,81364.36,0.0,-0.96593,4e-05,4.07804]
[1778434058616,35.9,81364.36,0.0,-0.96593,4e-05,4.07804]
[1778434058810,35.9,81364.36,0.0,-0.96593,4e-05,4.07804]
[1778434059145,35.9,81364.78,0.0,-0.96593,4e-05,4.079]
[1778434062240,35.89,81365.31,0.0,-0.96591,4e-05,4.08039]
[1778434062310,35.89,81365.31,0.0,-0.96591,4e-05,4.08039]
[1778434071766,35.9,81365.24,0.0,-0.96591,4e-05,4.08056]
[1778434071812,35.9,81365.24,0.0,-0.96591,4e-05,4.08056]
[1778434071952,35.9,81365.24,0.0,-0.96591,4e-05,4.08056]
[1778434072062,35.9,81365.24,0.0,-0.96591,4e-05,4.08056]
[1778434072236,35.9,81365.26,0.0,-0.96591,4e-05,4.08085]
[1778434075805,35.9,81363.95,0.0,-0.96595,4e-05,4.07639]
[1778434076064,35.9,81363.95,0.0,-0.96595,4e-05,4.07639]
[1778434079478,35.9,81364.37,0.0,-0.96593,4e-05,4.07891]
[1778434079531,35.9,81364.37,0.0,-0.96593,4e-05,4.07891]
[1778434079562,35.9,81364.37,0.0,-0.96593,4e-05,4.07891]
[1778434079579,35.9,81364.37,0.0,-0.96592,4e-05,4.07912]
[1778434085327,35.9,81364.38,0.0,-0.96591,4e-05,4.08025]
[1778434087735,35.9,81364.64,0.0,-0.9659,4e-05,4.0817]
[1778434087810,35.9,81364.64,0.0,-0.9659,4e-05,4.0817]
[1778434087898,35.9,81364.64,0.0,-0.9659,4e-05,4.0817]
[1778434088066,35.9,81364.64,0.0,-0.9659,4e-05,4.0817]
[1778434088139,35.91,81364.64,0.0,-0.9659,4e-05,4.08191]
[1778434093383,35.91,81365.04,0.0,-0.96587,4e-05,4.08454]
[1778434095875,35.91,81364.14,0.0,-0.9659,4e-05,4.08146]
[1778434096063,35.91,81364.14,0.0,-0.9659,4e-05,4.08146]
[1778434102446,35.91,81364.76,0.0,-0.96586,4e-05,4.0856]
[1778434107897,35.92,81363.37,0.0,-0.9659,4e-05,4.08105]
[1778434108063,35.92,81363.37,0.0,-0.9659,4e-05,4.08105]
[1778434108182,35.92,81363.37,0.0,-0.9659,4e-05,4.08105]
[1778434108314,35.92,81363.37,0.0,-0.9659,4e-05,4.08105]
[1778434108284,35.92,81364.46,0.0,-0.96586,4e-05,4.08551]
[1778434109524,35.92,81359.95,0.0,-0.96603,4e-05,4.06841]
[1778434110531,35.92,81356.92,0.0,-0.96615,4e-05,4.05637]
[1778434116252,35.91,81358.26,0.0,-0.96614,4e-05,4.05663]
[1778434116308,35.91,81358.26,0.0,-0.96614,4e-05,4.05663]
[1778434120245,35.91,81357.66,0.0,-0.96617,4e-05,4.05318]
[1778434120295,35.91,81357.66,0.0,-0.96617,4e-05,4.05318]
[1778434120314,35.91,81357.66,0.0,-0.96617,4e-05,4.05318]
[1778434120337,35.91,81358.57,0.0,-0.96614,4e-05,4.05643]
[1778434125636,35.91,81359.13,0.0,-0.96612,4e-05,4.05853]
[1778434130671,35.91,81358.64,0.0,-0.96613,4e-05,4.05735]
[1778434134699,35.91,81362.08,0.0,-0.96599,4e-05,4.07169]
[1778434136672,35.92,81363.64,0.0,-0.96593,4e-05,4.07798]
[1778434136811,35.92,81363.64,0.0,-0.96593,4e-05,4.07798]
[1778434136873,35.92,81363.64,0.0,-0.96593,4e-05,4.07798]
[1778434137061,35.92,81363.64,0.0,-0.96593,4e-05,4.07798]
[1778434137129,35.92,81364.25,0.0,-0.9659,4e-05,4.08057]
[1778434142976,35.92,81364.26,0.0,-0.96589,4e-05,4.08166]
[1778434143061,35.92,81364.26,0.0,-0.96589,4e-05,4.08166]
[1778434149805,35.92,81365.42,0.0,-0.96583,4e-05,4.08772]
[1778434155040,35.92,81367.93,0.0,-0.96572,4e-05,4.09825]
[1778434155358,35.92,81367.93,0.0,-0.96572,4e-05,4.09825]
[1778434155754,35.92,81369.59,0.0,-0.96566,4e-05,4.10489]
[1778434156110,35.92,81369.59,0.0,-0.96566,4e-05,4.10489]
[1778434156203,35.93,81369.58,0.0,-0.96565,4e-05,4.10501]
[1778434156507,35.93,81369.58,0.0,-0.96565,4e-05,4.10501]
[1778434159877,35.93,81374.96,0.0,-0.96544,4e-05,4.1266]
[1778434160472,35.93,81374.96,0.0,-0.96544,4e-05,4.1266]
[1778434166926,35.93,81374.94,0.0,-0.96543,4e-05,4.12735]
[1778434169503,35.93,81374.3,0.0,-0.96545,4e-05,4.12508]
[1778434169560,35.93,81374.3,0.0,-0.96545,4e-05,4.12508]
[1778434173834,35.93,81374.9,0.0,-0.96545,4e-05,4.12403]
[1778434174067,35.93,81374.9,0.0,-0.96545,4e-05,4.12403]
[1778434174167,35.93,81375.24,0.0,-0.96544,4e-05,4.12549]
[1778434178544,35.93,81374.86,0.0,-0.96545,4e-05,4.12448]
[1778434178563,35.93,81374.86,0.0,-0.96545,4e-05,4.12448]
[1778434184045,35.93,81375.24,0.0,-0.96543,4e-05,4.1267]
[1778434184941,35.93,81375.24,0.0,-0.96543,4e-05,4.1267]
[1778434185061,35.93,81375.24,0.0,-0.96543,4e-05,4.1267]
[1778434185104,35.93,81375.24,0.0,-0.96543,4e-05,4.12682]
[1778434186255,35.93,81375.24,0.0,-0.96543,4e-05,4.12682]
[1778434186310,35.93,81375.24,0.0,-0.96543,4e-05,4.12682]
[1778434187066,35.94,81379.11,0.0,-0.96527,4e-05,4.14224]
[1778434193108,35.94,81378.38,0.0,-0.96528,4e-05,4.14081]
[1778434197234,35.94,81375.83,0.0,-0.96538,4e-05,4.13105]
[1778434197310,35.94,81375.83,0.0,-0.96538,4e-05,4.13105]
[1778434197753,35.94,81375.42,0.0,-0.9654,4e-05,4.12954]
[1778434197812,35.94,81375.42,0.0,-0.9654,4e-05,4.12954]
[1778434198143,35.94,81374.78,0.0,-0.96542,4e-05,4.12712]
[1778434203178,35.94,81374.02,0.0,-0.96545,4e-05,4.12463]
[1778434206199,35.94,81379.95,0.0,-0.96521,4e-05,4.14819]
[1778434206763,35.94,81379.95,0.0,-0.96521,4e-05,4.14819]
[1778434206809,35.94,81379.95,0.0,-0.96521,4e-05,4.14819]
[1778434212241,35.94,81377.83,0.0,-0.96529,4e-05,4.14019]
[1778434213248,35.94,81373.72,0.0,-0.96545,4e-05,4.12414]
[1778434214057,35.94,81373.72,0.0,-0.96545,4e-05,4.12414]
[1778434214310,35.94,81373.72,0.0,-0.96545,4e-05,4.12414]
[1778434214603,35.94,81373.55,0.0,-0.96546,4e-05,4.12358]
[1778434214809,35.94,81373.55,0.0,-0.96546,4e-05,4.12358]
[1778434215262,35.94,81373.65,0.0,-0.96545,4e-05,4.12408]
[1778434220297,35.94,81374.5,0.0,-0.96541,4e-05,4.1279]
[1778434225334,35.95,81374.54,0.0,-0.96541,4e-05,4.12853]
[1778434230371,35.95,81372.91,0.0,-0.96547,4e-05,4.12259]
[1778434234399,35.95,81359.41,0.0,-0.96602,4e-05,4.06651]
[1778434235406,35.95,81352.75,0.0,-0.96628,4e-05,4.04092]
[1778434236413,35.95,81352.34,0.0,-0.96629,4e-05,4.03962]
[1778434237043,35.95,81352.34,0.0,-0.96629,4e-05,4.03962]
[1778434237590,35.95,81352.38,0.0,-0.96629,4e-05,4.04009]
[1778434244469,35.96,81352.12,0.0,-0.96627,4e-05,4.04134]
[1778434249379,35.96,81353.6,0.0,-0.9662,4e-05,4.04832]
[1778434249560,35.96,81353.6,0.0,-0.9662,4e-05,4.04854]
[1778434249868,35.96,81353.6,0.0,-0.9662,4e-05,4.04854]
[1778434250063,35.96,81353.6,0.0,-0.9662,4e-05,4.04854]
[1778434250511,35.96,81353.31,0.0,-0.96621,4e-05,4.04764]
[1778434255546,35.96,81353.48,0.0,-0.96619,4e-05,4.04961]
[1778434259740,35.97,81353.31,0.0,-0.96619,4e-05,4.0496]
[1778434259810,35.97,81353.31,0.0,-0.96619,4e-05,4.0496]
[1778434265616,35.97,81355.16,0.0,-0.9661,4e-05,4.05822]
[1778434267279,35.97,81355.16,0.0,-0.9661,4e-05,4.05822]
[1778434267310,35.97,81355.16,0.0,-0.9661,4e-05,4.05822]
[1778434268198,35.97,81356.44,0.0,-0.96605,4e-05,4.06338]
[1778434268311,35.97,81356.44,0.0,-0.96605,4e-05,4.06338]
[1778434268410,35.97,81359.42,0.0,-0.96594,4e-05,4.07513]
[1778434274174,35.97,81359.57,0.0,-0.96592,4e-05,4.07659]
[1778434274310,35.97,81359.57,0.0,-0.96592,4e-05,4.07659]
[1778434276983,35.97,81360.89,0.0,-0.96586,4e-05,4.08225]
[1778434277062,35.97,81360.89,0.0,-0.96586,4e-05,4.08225]
[1778434277083,35.97,81362.19,0.0,-0.96581,4e-05,4.08748]
[1778434279800,35.98,81363.89,0.0,-0.96574,4e-05,4.09441]
[1778434279810,35.98,81363.89,0.0,-0.96574,4e-05,4.09441]
[1778434283117,35.98,81364.2,0.0,-0.96572,4e-05,4.09605]
[1778434283742,35.98,81375.54,0.0,-0.96528,4e-05,4.14054]
[1778434284749,35.98,81388.49,0.0,-0.96475,4e-05,4.1927]
[1778434285756,35.98,81393.37,0.0,-0.96455,4e-05,4.21293]
[1778434287021,35.98,81393.37,0.0,-0.96455,4e-05,4.21293]
[1778434292805,36.0,81389.21,0.0,-0.96468,4e-05,4.19829]
[1778434294800,36.0,81390.38,0.0,-0.96463,4e-05,4.20377]
[1778434294808,36.0,81390.38,0.0,-0.96463,4e-05,4.20377]
[1778434295502,36.0,81390.38,0.0,-0.96463,4e-05,4.20377]
[1778434295564,36.0,81393.46,0.0,-0.9645,4e-05,4.21684]
[1778434300232,36.01,81392.41,0.0,-0.9645,4e-05,4.21593]
[1778434300311,36.01,81392.41,0.0,-0.9645,4e-05,4.21593]
[1778434306016,36.02,81393.85,0.0,-0.9644,4e-05,4.22649]
[1778434306060,36.02,81393.85,0.0,-0.9644,4e-05,4.22649]
[1778434307159,36.02,81392.77,0.0,-0.96443,4e-05,4.22298]
[1778434307315,36.02,81392.77,0.0,-0.96443,4e-05,4.22298]
[1778434307416,36.03,81392.92,0.0,-0.96442,4e-05,4.22437]
[1778434310935,36.03,81396.14,0.0,-0.96426,4e-05,4.2403]
[1778434315341,36.04,81397.02,0.0,-0.9642,4e-05,4.24606]
[1778434315560,36.04,81397.02,0.0,-0.9642,4e-05,4.24606]
[1778434321005,36.05,81396.36,0.0,-0.96417,4e-05,4.24857]
[1778434322058,36.05,81396.36,0.0,-0.96417,4e-05,4.24857]
[1778434322311,36.05,81396.36,0.0,-0.96417,4e-05,4.24857]
[1778434322533,36.05,81396.36,0.0,-0.96417,4e-05,4.24857]
[1778434322562,36.05,81396.36,0.0,-0.96417,4e-05,4.24857]
[1778434322580,36.06,81395.89,0.0,-0.96418,4e-05,4.24743]
[1778434325033,36.06,81392.86,0.0,-0.96428,4e-05,4.23757]
[1778434327570,36.06,81391.66,0.0,-0.96432,4e-05,4.23355]
[1778434327816,36.07,81391.13,0.0,-0.96434,4e-05,4.2322]
[1778434329061,36.07,81383.27,0.0,-0.96465,4e-05,4.20166]
[1778434330249,36.07,81383.27,0.0,-0.96465,4e-05,4.20166]
[1778434330317,36.07,81383.27,0.0,-0.96465,4e-05,4.20166]
[1778434330350,36.07,81379.34,0.0,-0.9648,4e-05,4.18605]
[1778434335105,36.07,81375.84,0.0,-0.96495,4e-05,4.17205]
[1778434335890,36.07,81375.84,0.0,-0.96495,4e-05,4.17205]
[1778434336059,36.07,81375.84,0.0,-0.96495,4e-05,4.17205]
[1778434336112,36.07,81372.8,0.0,-0.96507,4e-05,4.16008]
[1778434340140,36.07,81369.5,0.0,-0.9652,4e-05,4.14718]
[1778434340947,36.07,81369.5,0.0,-0.9652,4e-05,4.14718]
[1778434341061,36.07,81369.5,0.0,-0.9652,4e-05,4.14718]
[1778434341537,36.07,81369.5,0.0,-0.9652,4e-05,4.14718]
[1778434341564,36.07,81369.5,0.0,-0.9652,4e-05,4.14718]
[1778434341147,36.07,81364.03,0.0,-0.96541,4e-05,4.12581]
[1778434342154,36.07,81364.31,0.0,-0.9654,4e-05,4.12697]
[1778434347190,36.07,81366.1,0.0,-0.96533,4e-05,4.13427]
[1778434351871,36.07,81365.72,0.0,-0.96537,4e-05,4.12913]
[1778434352059,36.07,81365.72,0.0,-0.96537,4e-05,4.12913]
[1778434355246,36.07,81362.37,0.0,-0.9655,4e-05,4.11631]
[1778434355914,36.07,81362.37,0.0,-0.9655,4e-05,4.11631]
[1778434356059,36.07,81362.37,0.0,-0.9655,4e-05,4.11631]
[1778434357168,36.07,81360.11,0.0,-0.96559,4e-05,4.10759]
[1778434357312,36.07,81360.11,0.0,-0.96559,4e-05,4.10759]
[1778434357409,36.07,81359.23,0.0,-0.96562,4e-05,4.10427]
[1778434362887,36.07,81359.05,0.0,-0.96562,4e-05,4.10413]
[1778434363061,36.07,81359.05,0.0,-0.96562,4e-05,4.10413]
[1778434369344,36.07,81359.18,0.0,-0.96561,4e-05,4.10544]
[1778434375820,36.07,81359.34,0.0,-0.9656,4e-05,4.10653]
[1778434376062,36.07,81359.34,0.0,-0.9656,4e-05,4.10653]
[1778434376617,36.07,81359.34,0.0,-0.9656,4e-05,4.10653]
[1778434376809,36.07,81359.34,0.0,-0.96559,4e-05,4.10689]
[1778434376858,36.08,81359.34,0.0,-0.96559,4e-05,4.107]
[1778434378407,36.08,81349.9,0.0,-0.96596,4e-05,4.07047]
[1778434379414,36.08,81344.14,0.0,-0.96618,4e-05,4.04841]
[1778434381428,36.08,81341.05,0.0,-0.9663,4e-05,4.03641]
[1778434386463,36.07,81339.3,0.0,-0.96638,4e-05,4.02814]
[1778434391499,36.07,81339.23,0.0,-0.9664,4e-05,4.02636]
[1778434391721,36.07,81339.23,0.0,-0.9664,4e-05,4.02636]
[1778434393063,36.07,81339.23,0.0,-0.96641,4e-05,4.02605]
[1778434398211,36.06,81338.86,0.0,-0.96644,4e-05,4.02309]
[1778434398311,36.06,81338.86,0.0,-0.96644,4e-05,4.02309]
[1778434398548,36.06,81337.78,0.0,-0.96648,4e-05,4.01863]
[1778434399555,36.06,81329.11,0.0,-0.96681,4e-05,3.98515]
[1778434401569,36.06,81326.55,0.0,-0.96692,4e-05,3.97483]
[1778434406604,36.06,81325.28,0.0,-0.96698,4e-05,3.96877]
[1778434407060,36.06,81325.28,0.0,-0.96698,4e-05,3.96877]
[1778434412647,36.05,81324.61,0.0,-0.96705,4e-05,3.96089]
[1778434417681,36.05,81323.74,0.0,-0.96709,4e-05,3.95631]
[1778434418674,36.05,81323.74,0.0,-0.96709,4e-05,3.95631]
[1778434418815,36.05,81323.74,0.0,-0.96709,4e-05,3.95631]
[1778434419562,36.05,81323.74,0.0,-0.96709,4e-05,3.95631]
[1778434419607,36.05,81324.36,0.0,-0.96708,4e-05,3.95814]
[1778434419810,36.05,81324.36,0.0,-0.96708,4e-05,3.95814]
[1778434420702,36.05,81333.01,0.0,-0.96675,4e-05,3.99082]
[1778434422135,36.05,81333.01,0.0,-0.96675,4e-05,3.99082]
[1778434422312,36.05,81333.01,0.0,-0.96675,4e-05,3.99082]
[1778434422569,36.05,81333.01,0.0,-0.96675,4e-05,3.99082]
[1778434422663,36.05,81336.34,0.0,-0.96663,4e-05,4.00296]
[1778434422812,36.05,81336.34,0.0,-0.96663,4e-05,4.00296]
[1778434428837,36.04,81337.63,0.0,-0.9666,4e-05,4.00579]
[1778434429066,36.04,81337.63,0.0,-0.9666,4e-05,4.00579]
[1778434429470,36.04,81337.63,0.0,-0.9666,4e-05,4.00579]
[1778434429559,36.04,81337.63,0.0,-0.9666,4e-05,4.00579]
[1778434429660,36.04,81337.67,0.0,-0.9666,4e-05,4.00559]
[1778434431779,36.04,81340.66,0.0,-0.9665,4e-05,4.01597]
[1778434437535,36.03,81343.29,0.0,-0.96641,4e-05,4.02452]
[1778434437561,36.03,81343.29,0.0,-0.96641,4e-05,4.02452]
[1778434437636,36.03,81343.95,0.0,-0.96639,4e-05,4.02719]
[1778434438243,36.03,81343.95,0.0,-0.96639,4e-05,4.02719]
[1778434438309,36.03,81343.95,0.0,-0.96639,4e-05,4.02719]
[1778434444144,36.03,81345.26,0.0,-0.96633,4e-05,4.03245]
[1778434444308,36.03,81345.26,0.0,-0.96633,4e-05,4.03245]
[1778434444374,36.03,81346.08,0.0,-0.9663,4e-05,4.03573]
[1778434444807,36.03,81346.08,0.0,-0.9663,4e-05,4.03573]
[1778434445065,36.03,81346.08,0.0,-0.9663,4e-05,4.03573]
[1778434450916,36.03,81345.3,0.0,-0.96636,4e-05,4.02985]
[1778434451753,36.03,81345.3,0.0,-0.96636,4e-05,4.02985]
[1778434451808,36.03,81345.3,0.0,-0.96636,4e-05,4.02985]
[1778434452479,36.03,81345.3,0.0,-0.96636,4e-05,4.02985]
[1778434452564,36.03,81345.3,0.0,-0.96636,4e-05,4.02985]
[1778434452665,36.02,81345.92,0.0,-0.96634,4e-05,4.03183]
[1778434457961,36.03,81345.6,0.0,-0.96635,4e-05,4.03135]
[1778434458968,36.03,81336.53,0.0,-0.96669,4e-05,3.99667]
[1778434459951,36.03,81336.53,0.0,-0.96669,4e-05,3.99667]
[1778434460060,36.03,81336.53,0.0,-0.96669,4e-05,3.99667]
[1778434460161,36.03,81332.93,0.0,-0.96683,4e-05,3.98257]
[1778434460776,36.03,81332.93,0.0,-0.96683,4e-05,3.98257]
[1778434460813,36.03,81332.93,0.0,-0.96683,4e-05,3.98257]
[1778434467028,36.02,81331.88,0.0,-0.9669,4e-05,3.97628]
[1778434469318,36.02,81330.81,0.0,-0.96694,4e-05,3.97187]
[1778434469558,36.02,81330.81,0.0,-0.96694,4e-05,3.97187]
[1778434469603,36.02,81332.33,0.0,-0.96689,4e-05,3.97734]
[1778434470635,36.02,81332.33,0.0,-0.96689,4e-05,3.97734]
[1778434470816,36.02,81330.66,0.0,-0.96695,4e-05,3.97064]
[1778434475633,36.01,81330.49,0.0,-0.967,4e-05,3.96487]
[1778434475809,36.01,81332.06,0.0,-0.96695,4e-05,3.97053]
[1778434478626,36.01,81330.58,0.0,-0.96701,4e-05,3.96423]
[1778434478663,36.01,81330.23,0.0,-0.96703,4e-05,3.96257]
[1778434478809,36.01,81330.23,0.0,-0.96703,4e-05,3.96257]
[1778434479112,36.01,81329.77,0.0,-0.96705,4e-05,3.96049]
[1778434482133,36.01,81326.91,0.0,-0.96716,4e-05,3.94866]
[1778434483069,36.01,81326.91,0.0,-0.96716,4e-05,3.94866]
[1778434483310,36.01,81326.91,0.0,-0.96716,4e-05,3.94866]
[1778434488398,36.0,81326.46,0.0,-0.96719,4e-05,3.94594]
[1778434488561,36.0,81326.46,0.0,-0.96719,4e-05,3.94594]
[1778434494197,36.0,81324.14,0.0,-0.9673,4e-05,3.93538]
[1778434494309,36.0,81324.14,0.0,-0.9673,4e-05,3.93538]
[1778434494335,36.0,81324.14,0.0,-0.9673,4e-05,3.93509]
[1778434496648,36.0,81324.12,0.0,-0.9673,4e-05,3.93473]
[1778434496811,36.0,81323.73,0.0,-0.96732,4e-05,3.9335]
[1778434497238,36.0,81318.35,0.0,-0.96752,4e-05,3.91288]
[1778434502273,35.99,81317.79,0.0,-0.96755,4e-05,3.90954]
[1778434507308,35.99,81317.69,0.0,-0.96757,4e-05,3.90794]
[1778434508315,35.99,81312.36,0.0,-0.96777,4e-05,3.88763]
[1778434508949,35.99,81312.36,0.0,-0.96777,4e-05,3.88763]
[1778434509322,35.99,81307.55,0.0,-0.96795,4e-05,3.86938]
[1778434510444,35.99,81307.55,0.0,-0.96795,4e-05,3.86938]
[1778434512378,35.99,81305.14,0.0,-0.96805,4e-05,3.86002]
[1778434512469,35.99,81303.71,0.0,-0.9681,4e-05,3.85452]
[1778434517478,35.99,81304.14,0.0,-0.96809,4e-05,3.85556]
[1778434517568,35.99,81304.14,0.0,-0.96809,4e-05,3.85556]
[1778434522750,35.99,81302.36,0.0,-0.96816,4e-05,3.84841]
[1778434528456,35.98,81301.74,0.0,-0.96819,4e-05,3.84521]
[1778434531828,35.98,81300.92,0.0,-0.96825,4e-05,3.83812]
[1778434532059,35.98,81300.92,0.0,-0.96825,4e-05,3.83812]
[1778434532485,35.98,81300.7,0.0,-0.96826,4e-05,3.83721]
[1778434533139,35.98,81300.7,0.0,-0.96826,4e-05,3.83721]
[1778434533309,35.98,81300.7,0.0,-0.96826,4e-05,3.83721]
[1778434538528,35.98,81311.7,0.0,-0.96786,4e-05,3.8778]
[1778434538849,35.98,81311.7,0.0,-0.96786,4e-05,3.8778]
[1778434539059,35.98,81311.7,0.0,-0.96786,4e-05,3.8778]
[1778434539534,35.98,81312.48,0.0,-0.96783,4e-05,3.88058]
[1778434540488,35.98,81312.48,0.0,-0.96783,4e-05,3.88058]
[1778434540570,35.98,81312.48,0.0,-0.96783,4e-05,3.88058]
[1778434546583,35.98,81310.97,0.0,-0.9679,4e-05,3.87396]
[1778434553632,35.98,81311.0,0.0,-0.96791,4e-05,3.87327]
[1778434554420,35.98,81311.0,0.0,-0.96791,4e-05,3.87327]
[1778434554563,35.98,81311.0,0.0,-0.96791,4e-05,3.87327]
[1778434554640,35.98,81311.74,0.0,-0.96788,4e-05,3.87593]
[1778434555955,35.98,81311.86,0.0,-0.96788,4e-05,3.87627]
[1778434556060,35.98,81311.86,0.0,-0.96788,4e-05,3.87627]
[1778434561151,35.97,81312.39,0.0,-0.96786,4e-05,3.87771]
[1778434561310,35.97,81312.39,0.0,-0.96786,4e-05,3.87771]
[1778434562510,35.97,81312.09,0.0,-0.96788,4e-05,3.87647]
[1778434562558,35.97,81312.09,0.0,-0.96788,4e-05,3.87647]
[1778434562696,35.97,81312.34,0.0,-0.96787,4e-05,3.8773]
[1778434567731,35.97,81312.79,0.0,-0.96786,4e-05,3.87843]
[1778434570752,35.97,81308.39,0.0,-0.96802,4e-05,3.86161]
[1778434571679,35.97,81308.39,0.0,-0.96802,4e-05,3.86161]
[1778434571811,35.97,81308.39,0.0,-0.96802,4e-05,3.86161]
[1778434578808,35.97,81306.78,0.0,-0.96809,4e-05,3.85498]
[1778434581813,35.97,81306.1,0.0,-0.96811,4e-05,3.8523]
[1778434581830,35.97,81296.39,0.0,-0.96847,4e-05,3.81607]
[1778434582059,35.97,81296.39,0.0,-0.96847,4e-05,3.81607]
[1778434582837,35.97,81293.45,0.0,-0.96858,4e-05,3.8051]
[1778434583844,35.97,81293.34,0.0,-0.96858,4e-05,3.80469]
[1778434583919,35.97,81293.34,0.0,-0.96858,4e-05,3.80469]
[1778434584073,35.97,81293.34,0.0,-0.96858,4e-05,3.80469]
[1778434588549,35.97,81292.4,0.0,-0.96862,4e-05,3.80125]
[1778434588557,35.97,81292.4,0.0,-0.96862,4e-05,3.80125]
[1778434588760,35.97,81290.52,0.0,-0.96869,4e-05,3.79434]
[1778434589898,35.97,81289.21,0.0,-0.96873,4e-05,3.7895]
[1778434590061,35.97,81289.21,0.0,-0.96873,4e-05,3.7895]
[1778434590893,35.97,81287.5,0.0,-0.9688,4e-05,3.78327]
[1778434593914,35.97,81289.25,0.0,-0.96876,4e-05,3.78625]
[1778434595703,35.97,81289.25,0.0,-0.96876,4e-05,3.78625]
[1778434595812,35.97,81289.25,0.0,-0.96876,4e-05,3.78625]
[1778434595804,35.97,81292.6,0.0,-0.96864,4e-05,3.79869]
[1778434596935,35.97,81295.33,0.0,-0.96854,4e-05,3.80886]
[1778434602559,35.97,81294.67,0.0,-0.96856,4e-05,3.80653]
[1778434602659,35.97,81294.18,0.0,-0.96858,4e-05,3.80474]
[1778434603191,35.97,81294.18,0.0,-0.96858,4e-05,3.80474]
[1778434603310,35.97,81294.18,0.0,-0.96858,4e-05,3.80474]
[1778434611037,35.97,81293.83,0.0,-0.96859,4e-05,3.80378]
[1778434618086,35.97,81293.75,0.0,-0.96859,4e-05,3.80376]
[1778434622114,35.97,81298.02,0.0,-0.96843,4e-05,3.81972]
[1778434623121,35.97,81303.66,0.0,-0.96822,4e-05,3.84071]
[1778434624577,35.97,81303.66,0.0,-0.96822,4e-05,3.84071]
[1778434624810,35.97,81303.66,0.0,-0.96822,4e-05,3.84071]
[1778434626753,35.97,81305.37,0.0,-0.96816,4e-05,3.84701]
[1778434626809,35.97,81305.37,0.0,-0.96816,4e-05,3.84701]
[1778434626854,35.97,81305.37,0.0,-0.96816,4e-05,3.84697]
[1778434632184,35.97,81305.46,0.0,-0.96816,4e-05,3.84708]
[1778434636093,35.97,81305.91,0.0,-0.96814,4e-05,3.84864]
[1778434636311,35.97,81305.91,0.0,-0.96814,4e-05,3.84864]
[1778434642254,35.97,81305.76,0.0,-0.96815,4e-05,3.84785]
[1778434645192,35.97,81306.06,0.0,-0.96814,4e-05,3.8489]
[1778434645310,35.97,81306.06,0.0,-0.96814,4e-05,3.8489]
[1778434647296,35.97,81306.37,0.0,-0.96813,4e-05,3.84998]
[1778434647309,35.97,81306.37,0.0,-0.96813,4e-05,3.84998]
[1778434647397,35.97,81306.35,0.0,-0.96813,4e-05,3.84987]
[1778434653331,35.97,81305.72,0.0,-0.96819,4e-05,3.84357]
[1778434655101,35.97,81305.51,0.0,-0.96819,4e-05,3.84276]
[1778434655314,35.97,81305.51,0.0,-0.96819,4e-05,3.84276]
[1778434659373,35.97,81299.87,0.0,-0.9684,4e-05,3.8217]
[1778434660716,35.97,81299.87,0.0,-0.9684,4e-05,3.8217]
[1778434660809,35.97,81299.87,0.0,-0.9684,4e-05,3.8217]
[1778434663647,35.97,81295.87,0.0,-0.96855,4e-05,3.80694]
[1778434663811,35.97,81295.87,0.0,-0.96855,4e-05,3.80694]
[1778434663911,35.97,81294.31,0.0,-0.9686,4e-05,3.8012]
[1778434669270,35.97,81295.2,0.0,-0.96857,4e-05,3.80475]
[1778434669309,35.97,81295.2,0.0,-0.96857,4e-05,3.80475]
[1778434675550,35.97,81298.42,0.0,-0.96845,4e-05,3.81691]
[1778434675560,35.97,81298.42,0.0,-0.96845,4e-05,3.81691]
[1778434677577,35.97,81299.75,0.0,-0.9684,4e-05,3.82189]
[1778434677809,35.97,81299.75,0.0,-0.9684,4e-05,3.82189]
[1778434677837,35.97,81299.75,0.0,-0.9684,4e-05,3.82191]
[1778434683541,35.97,81300.43,0.0,-0.96837,4e-05,3.82456]
[1778434688576,35.97,81300.28,0.0,-0.96838,4e-05,3.82412]
[1778434691180,35.97,81300.1,0.0,-0.96838,4e-05,3.82348]
[1778434691308,35.97,81300.1,0.0,-0.96838,4e-05,3.82348]
[1778434696632,35.97,81300.81,0.0,-0.96836,4e-05,3.82631]
[1778434698077,35.97,81300.67,0.0,-0.96836,4e-05,3.82582]
[1778434698316,35.97,81300.67,0.0,-0.96836,4e-05,3.82582]
[1778434699045,35.97,81300.52,0.0,-0.96837,4e-05,3.82528]
[1778434699064,35.97,81300.52,0.0,-0.96837,4e-05,3.82528]
[1778434699146,35.97,81300.52,0.0,-0.96837,4e-05,3.82531]
[1778434702675,35.97,81303.82,0.0,-0.96824,4e-05,3.83765]
[1778434703681,35.97,81307.25,0.0,-0.96812,4e-05,3.85044]
[1778434704585,35.97,81307.25,0.0,-0.96812,4e-05,3.85044]
[1778434704809,35.97,81307.25,0.0,-0.96812,4e-05,3.85044]
[1778434712745,35.97,81309.03,0.0,-0.96808,4e-05,3.85303]
[1778434715368,35.97,81307.9,0.0,-0.96813,4e-05,3.84872]
[1778434715565,35.97,81307.9,0.0,-0.96813,4e-05,3.84872]
[1778434717780,35.97,81300.79,0.0,-0.96839,4e-05,3.82215]
[1778434718548,35.97,81300.79,0.0,-0.96839,4e-05,3.82215]
[1778434718560,35.97,81300.79,0.0,-0.96839,4e-05,3.82215]
[1778434718787,35.97,81298.66,0.0,-0.96847,4e-05,3.81424]
[1778434719315,35.97,81298.66,0.0,-0.96847,4e-05,3.81424]
[1778434719562,35.97,81298.66,0.0,-0.96847,4e-05,3.81424]
[1778434724829,35.97,81296.18,0.0,-0.96856,4e-05,3.80518]
[1778434728973,35.97,81295.14,0.0,-0.96859,4e-05,3.80142]
[1778434729060,35.97,81294.2,0.0,-0.96863,4e-05,3.79798]
[1778434731724,35.97,81293.17,0.0,-0.96866,4e-05,3.79426]
[1778434731811,35.97,81293.17,0.0,-0.96866,4e-05,3.79426]
[1778434731825,35.97,81293.17,0.0,-0.96866,4e-05,3.79431]
[1778434736913,35.97,81292.17,0.0,-0.9687,4e-05,3.79086]
[1778434740801,35.97,81291.78,0.0,-0.96871,4e-05,3.78952]
[1778434740810,35.97,81291.78,0.0,-0.96871,4e-05,3.78952]
[1778434745409,35.97,81292.51,0.0,-0.96868,4e-05,3.79255]
[1778434745562,35.97,81292.51,0.0,-0.96868,4e-05,3.79255]
[1778434745720,35.97,81292.51,0.0,-0.96868,4e-05,3.79255]
[1778434745808,35.97,81292.51,0.0,-0.96868,4e-05,3.79255]
[1778434745976,35.97,81291.67,0.0,-0.96871,4e-05,3.78951]
[1778434752019,35.98,81291.62,0.0,-0.96871,4e-05,3.78964]
[1778434755177,35.98,81291.29,0.0,-0.96872,4e-05,3.78847]
[1778434755310,35.98,81291.29,0.0,-0.96872,4e-05,3.78847]
[1778434759773,35.98,81291.43,0.0,-0.96871,4e-05,3.78924]
[1778434759812,35.98,81291.43,0.0,-0.96871,4e-05,3.78924]
[1778434760184,35.98,81291.61,0.0,-0.96871,4e-05,3.78999]
[1778434760309,35.98,81291.61,0.0,-0.96871,4e-05,3.78999]
[1778434760409,35.98,81291.61,0.0,-0.96871,4e-05,3.79003]
[1778434769664,35.98,81291.77,0.0,-0.96868,4e-05,3.79239]
[1778434769688,35.98,81291.77,0.0,-0.96868,4e-05,3.79239]
[1778434774391,35.99,81290.11,0.0,-0.96873,4e-05,3.78702]
[1778434774562,35.99,81290.11,0.0,-0.96873,4e-05,3.78702]
[1778434777655,36.0,81291.41,0.0,-0.96867,4e-05,3.79295]
[1778434777811,36.0,81291.41,0.0,-0.96867,4e-05,3.79295]
[1778434777896,36.0,81291.38,0.0,-0.96867,4e-05,3.79287]
[1778434783236,36.0,81290.46,0.0,-0.9687,4e-05,3.78963]
[1778434784559,36.0,81290.46,0.0,-0.9687,4e-05,3.78963]
[1778434794313,36.0,81289.0,0.0,-0.96875,4e-05,3.78456]
[1778434797151,36.0,81287.84,0.0,-0.96879,4e-05,3.78037]
[1778434797312,36.0,81287.84,0.0,-0.96879,4e-05,3.78037]
[1778434797539,36.0,81287.84,0.0,-0.96879,4e-05,3.78037]
[1778434797559,36.0,81287.84,0.0,-0.96879,4e-05,3.78037]
[1778434797640,36.0,81287.82,0.0,-0.96879,4e-05,3.78034]
[1778434798341,36.0,81284.3,0.0,-0.96892,4e-05,3.76743]
[1778434800612,36.0,81282.97,0.0,-0.96897,4e-05,3.76261]
[1778434800824,36.0,81282.97,0.0,-0.96897,4e-05,3.76261]
[1778434810425,36.0,81283.03,0.0,-0.96896,4e-05,3.76365]
[1778434811432,36.0,81286.22,0.0,-0.96884,4e-05,3.77547]
[1778434813446,36.0,81289.58,0.0,-0.96872,4e-05,3.78797]
[1778434814505,36.0,81289.58,0.0,-0.96872,4e-05,3.78797]
[1778434814568,36.0,81289.58,0.0,-0.96872,4e-05,3.78797]
[1778434815172,36.0,81290.03,0.0,-0.9687,4e-05,3.78967]
[1778434815312,36.0,81290.03,0.0,-0.9687,4e-05,3.78967]
[1778434815460,36.0,81292.23,0.0,-0.96861,4e-05,3.79836]
[1778434820495,36.0,81295.36,0.0,-0.96849,4e-05,3.81056]
[1778434822201,36.0,81295.47,0.0,-0.96849,4e-05,3.81097]
[1778434822313,36.0,81295.47,0.0,-0.96849,4e-05,3.81097]
[1778434828977,36.01,81295.68,0.0,-0.96848,4e-05,3.8123]
[1778434829060,36.01,81295.68,0.0,-0.96848,4e-05,3.8123]
[1778434829448,36.01,81295.68,0.0,-0.96847,4e-05,3.81336]
[1778434829560,36.01,81295.68,0.0,-0.96847,4e-05,3.81336]
[1778434829661,36.01,81295.71,0.0,-0.96846,4e-05,3.81399]
[1778434835092,36.02,81297.14,0.0,-0.96842,4e-05,3.81763]
[1778434835312,36.02,81297.94,0.0,-0.96838,4e-05,3.8211]
[1778434840635,36.02,81300.63,0.0,-0.96825,4e-05,3.83403]
[1778434847684,36.03,81300.64,0.0,-0.96822,4e-05,3.83742]
[1778434850800,36.04,81300.57,0.0,-0.96821,4e-05,3.8381]
[1778434850810,36.04,81300.57,0.0,-0.96821,4e-05,3.8381]
[1778434851330,36.04,81300.56,0.0,-0.96821,4e-05,3.83853]
[1778434851562,36.04,81300.56,0.0,-0.96821,4e-05,3.83853]
[1778434851712,36.04,81300.34,0.0,-0.96821,4e-05,3.83819]
[1778434853726,36.04,81294.32,0.0,-0.96842,4e-05,3.81676]
[1778434855011,36.04,81294.32,0.0,-0.96842,4e-05,3.81676]
[1778434855067,36.04,81294.32,0.0,-0.96842,4e-05,3.81676]
[1778434860775,36.05,81293.97,0.0,-0.9684,4e-05,3.81897]
[1778434863036,36.05,81293.27,0.0,-0.96842,4e-05,3.81686]
[1778434863060,36.05,81293.27,0.0,-0.96842,4e-05,3.81686]
[1778434863539,36.05,81293.27,0.0,-0.96842,4e-05,3.81735]
[1778434863560,36.05,81293.27,0.0,-0.96842,4e-05,3.81735]
[1778434863797,36.05,81294.53,0.0,-0.96837,4e-05,3.82252]
[1778434869840,36.06,81294.22,0.0,-0.96835,4e-05,3.82422]
[1778434874875,36.07,81294.38,0.0,-0.96832,4e-05,3.82715]
[1778434881925,36.07,81294.7,0.0,-0.9683,4e-05,3.82944]
[1778434883260,36.07,81294.84,0.0,-0.96829,4e-05,3.82989]
[1778434883308,36.07,81294.84,0.0,-0.96829,4e-05,3.82989]
[1778434888974,36.08,81294.99,0.0,-0.96827,4e-05,3.83211]
[1778434891995,36.08,81304.34,0.0,-0.96794,4e-05,3.86452]
[1778434893635,36.08,81303.8,0.0,-0.96796,4e-05,3.86289]
[1778434893809,36.08,81303.8,0.0,-0.96796,4e-05,3.86289]
[1778434894202,36.08,81304.68,0.0,-0.96792,4e-05,3.86658]
[1778434894313,36.08,81304.68,0.0,-0.96792,4e-05,3.86658]
[1778434895016,36.08,81303.97,0.0,-0.96794,4e-05,3.86432]
[1778434901058,36.09,81303.02,0.0,-0.96795,4e-05,3.86319]
[1778434904850,36.09,81303.18,0.0,-0.96794,4e-05,3.865]
[1778434905065,36.09,81303.18,0.0,-0.96794,4e-05,3.865]
[1778434907100,36.1,81308.27,0.0,-0.96773,4e-05,3.88525]
[1778434912135,36.1,81309.55,0.0,-0.96767,4e-05,3.89192]
[1778434917174,36.11,81309.83,0.0,-0.96764,4e-05,3.89482]
[1778434922553,36.11,81310.22,0.0,-0.96761,4e-05,3.89778]
[1778434922560,36.11,81310.22,0.0,-0.96761,4e-05,3.89778]
[1778434923253,36.11,81310.58,0.0,-0.96759,4e-05,3.89987]
[1778434923310,36.11,81310.58,0.0,-0.96759,4e-05,3.89987]
[1778434923409,36.11,81310.68,0.0,-0.96758,4e-05,3.90061]
[1778434932280,36.12,81312.36,0.0,-0.96749,4e-05,3.9101]
[1778434934952,36.12,81312.31,0.0,-0.96748,4e-05,3.91026]
[1778434935061,36.12,81312.31,0.0,-0.96748,4e-05,3.91026]
[1778434940336,36.13,81312.2,0.0,-0.96746,4e-05,3.91227]
[1778434949399,36.14,81313.91,0.0,-0.96737,4e-05,3.9217]
[1778434952131,36.14,81313.91,0.0,-0.96737,4e-05,3.9217]
[1778434952309,36.14,81313.91,0.0,-0.96737,4e-05,3.9217]
[1778434952737,36.14,81313.91,0.0,-0.96737,4e-05,3.9217]
[1778434952813,36.14,81313.91,0.0,-0.96737,4e-05,3.9217]
[1778434952901,36.14,81313.91,0.0,-0.96739,4e-05,3.91883]
[1778434959216,36.14,81314.85,0.0,-0.96734,4e-05,3.9239]
[1778434959309,36.14,81315.4,0.0,-0.96732,4e-05,3.92627]
[1778434962490,36.15,81320.8,0.0,-0.9671,4e-05,3.94783]
[1778434963960,36.15,81320.8,0.0,-0.9671,4e-05,3.94783]
[1778434964061,36.15,81320.8,0.0,-0.9671,4e-05,3.94783]
[1778434964654,36.15,81322.86,0.0,-0.96702,4e-05,3.95589]
[1778434964812,36.15,81322.86,0.0,-0.96702,4e-05,3.95589]
[1778434964913,36.15,81324.55,0.0,-0.96695,4e-05,3.96254]
[1778434966559,36.15,81324.29,0.0,-0.96696,4e-05,3.96179]
[1778434970444,36.15,81326.71,0.0,-0.96686,4e-05,3.9719]
[1778434970561,36.15,81326.71,0.0,-0.96686,4e-05,3.9719]
[1778434970987,36.15,81326.71,0.0,-0.96686,4e-05,3.9719]
[1778434971061,36.15,81326.71,0.0,-0.96686,4e-05,3.9719]
[1778434971088,36.15,81327.2,0.0,-0.96684,4e-05,3.97398]
[1778434977595,36.16,81327.94,0.0,-0.9668,4e-05,3.97823]
[1778434982632,36.16,81328.55,0.0,-0.96676,4e-05,3.98152]
[1778434986661,36.16,81331.62,0.0,-0.96664,4e-05,3.99395]
[1778434988142,36.16,81331.62,0.0,-0.96664,4e-05,3.99395]
[1778434988310,36.16,81330.88,0.0,-0.96667,4e-05,3.99129]
[1778434994716,36.16,81331.78,0.0,-0.96662,4e-05,3.99593]
[1778434995623,36.16,81331.78,0.0,-0.96662,4e-05,3.99593]
[1778434995811,36.16,81331.78,0.0,-0.96662,4e-05,3.99593]
[1778434996198,36.16,81331.78,0.0,-0.96662,4e-05,3.99593]
[1778434996238,36.16,81331.89,0.0,-0.96661,4e-05,3.9965]
[1778434996313,36.16,81331.89,0.0,-0.96661,4e-05,3.9965]
[1778435001765,36.17,81331.77,0.0,-0.96661,4e-05,3.99696]
[1778435008814,36.17,81332.01,0.0,-0.96659,4e-05,3.99894]
[1778435013849,36.17,81332.31,0.0,-0.9666,4e-05,3.99701]
[1778435015522,36.17,81332.34,0.0,-0.9666,4e-05,3.99728]
[1778435015560,36.17,81332.34,0.0,-0.9666,4e-05,3.99728]
[1778435021512,36.17,81335.8,0.0,-0.96646,4e-05,4.01121]
[1778435021559,36.17,81335.8,0.0,-0.96646,4e-05,4.01121]
[1778435021989,36.17,81335.8,0.0,-0.96646,4e-05,4.01121]
[1778435022059,36.17,81335.8,0.0,-0.96646,4e-05,4.01121]
[1778435022090,36.17,81335.8,0.0,-0.96645,4e-05,4.01148]
[1778435027947,36.18,81339.46,0.0,-0.96631,4e-05,4.02631]
[1778435030481,36.18,81337.82,0.0,-0.96637,4e-05,4.02026]
[1778435030561,36.18,81337.82,0.0,-0.96637,4e-05,4.02026]
[1778435037010,36.18,81335.39,0.0,-0.96645,4e-05,4.01191]
[1778435040636,36.18,81336.08,0.0,-0.96642,4e-05,4.01498]
[1778435040809,36.18,81336.08,0.0,-0.96642,4e-05,4.01498]
[1778435041704,36.18,81335.75,0.0,-0.96643,4e-05,4.01386]
[1778435041811,36.18,81335.75,0.0,-0.96643,4e-05,4.01386]
[1778435042045,36.18,81335.91,0.0,-0.96642,4e-05,4.01461]
[1778435047080,36.18,81335.07,0.0,-0.96645,4e-05,4.01211]
[1778435052115,36.19,81335.46,0.0,-0.96642,4e-05,4.01433]
[1778435059166,36.19,81335.67,0.0,-0.96641,4e-05,4.01613]
[1778435064201,36.19,81337.49,0.0,-0.96633,4e-05,4.02381]
[1778435064910,36.19,81337.49,0.0,-0.96633,4e-05,4.02381]
[1778435065060,36.19,81337.49,0.0,-0.96633,4e-05,4.02381]
[1778435070243,36.19,81338.33,0.0,-0.96629,4e-05,4.02781]
[1778435078299,36.2,81338.66,0.0,-0.9663,4e-05,4.02627]
[1778435083335,36.2,81338.66,0.0,-0.96629,4e-05,4.02694]
[1778435087363,36.2,81347.72,0.0,-0.96593,4e-05,4.06233]
[1778435088369,36.2,81353.78,0.0,-0.9657,4e-05,4.08589]
[1778435089376,36.2,81360.33,0.0,-0.96544,4e-05,4.11139]
[1778435090651,36.2,81360.33,0.0,-0.96544,4e-05,4.11139]
[1778435090810,36.2,81360.33,0.0,-0.96544,4e-05,4.11139]
[1778435090810,36.2,81362.69,0.0,-0.96535,4e-05,4.12062]
[1778435091883,36.2,81362.69,0.0,-0.96535,4e-05,4.12062]
[1778435092062,36.2,81362.69,0.0,-0.96535,4e-05,4.12062]
[1778435092162,36.2,81363.16,0.0,-0.96533,4e-05,4.12244]
[1778435094357,36.2,81364.39,0.0,-0.96528,4e-05,4.12723]
[1778435094563,36.2,81365.12,0.0,-0.96525,4e-05,4.13006]
[1778435096425,36.2,81368.38,0.0,-0.96512,4e-05,4.14267]
[1778435098621,36.2,81370.69,0.0,-0.96503,4e-05,4.15166]
[1778435098814,36.2,81370.69,0.0,-0.96503,4e-05,4.15166]
[1778435098914,36.2,81370.81,0.0,-0.96502,4e-05,4.15296]
[1778435104484,36.21,81374.07,0.0,-0.96485,4e-05,4.16977]
[1778435110526,36.21,81372.16,0.0,-0.96493,4e-05,4.16179]
[1778435112825,36.21,81369.55,0.0,-0.96503,4e-05,4.1515]
[1778435113063,36.21,81369.55,0.0,-0.96503,4e-05,4.1515]
[1778435120312,36.22,81369.75,0.0,-0.96498,4e-05,4.15647]
[1778435120561,36.23,81369.76,0.0,-0.96496,4e-05,4.15821]
[1778435121303,36.23,81369.76,0.0,-0.96496,4e-05,4.15821]
[1778435121313,36.23,81369.76,0.0,-0.96496,4e-05,4.15821]
[1778435121603,36.23,81370.32,0.0,-0.96492,4e-05,4.1621]
[1778435126638,36.24,81370.17,0.0,-0.96489,4e-05,4.16574]
[1778435131962,36.25,81369.52,0.0,-0.96488,4e-05,4.16656]
[1778435132060,36.25,81369.52,0.0,-0.96488,4e-05,4.16656]
[1778435134695,36.26,81374.65,0.0,-0.96467,4e-05,4.18618]
[1778435135721,36.26,81374.65,0.0,-0.96467,4e-05,4.18618]
[1778435137287,36.26,81374.34,0.0,-0.96467,4e-05,4.18578]
[1778435137332,36.26,81368.16,0.0,-0.96491,4e-05,4.16233]
[1778435137716,36.26,81368.16,0.0,-0.96491,4e-05,4.16233]
[1778435139267,36.26,81367.16,0.0,-0.96494,4e-05,4.15926]
[1778435139312,36.26,81367.16,0.0,-0.96494,4e-05,4.15926]
[1778435139407,36.27,81362.45,0.0,-0.96512,4e-05,4.14169]
[1778435139730,36.27,81352.72,0.0,-0.96549,4e-05,4.1047]
[1778435140577,36.27,81352.72,0.0,-0.96549,4e-05,4.1047]
[1778435140810,36.27,81352.72,0.0,-0.96549,4e-05,4.1047]
[1778435140901,36.27,81347.86,0.0,-0.96567,4e-05,4.08682]
[1778435146779,36.29,81347.63,0.0,-0.96562,4e-05,4.09171]
[1778435147512,36.29,81347.63,0.0,-0.96562,4e-05,4.09171]
[1778435147560,36.29,81347.63,0.0,-0.96562,4e-05,4.09171]
[1778435147786,36.29,81347.16,0.0,-0.96563,4e-05,4.09085]
[1778435152821,36.29,81347.08,0.0,-0.96562,4e-05,4.09179]
[1778435155333,36.29,81346.63,0.0,-0.96564,4e-05,4.09012]
[1778435155562,36.29,81346.63,0.0,-0.96564,4e-05,4.09019]
[1778435160949,36.29,81346.81,0.0,-0.96563,4e-05,4.09118]
[1778435161066,36.29,81346.81,0.0,-0.96563,4e-05,4.09118]
[1778435162764,36.29,81341.97,0.0,-0.96582,4e-05,4.07273]
[1778435162811,36.29,81341.97,0.0,-0.96582,4e-05,4.07273]
[1778435162911,36.3,81341.97,0.0,-0.96581,4e-05,4.07283]
[1778435167927,36.3,81339.94,0.0,-0.96589,4e-05,4.06553]
[1778435171956,36.3,81336.97,0.0,-0.966,4e-05,4.05451]
[1778435174659,36.3,81337.07,0.0,-0.96599,4e-05,4.05509]
[1778435174808,36.3,81337.07,0.0,-0.96599,4e-05,4.05509]
[1778435184039,36.3,81335.04,0.0,-0.96606,4e-05,4.04832]
[1778435184738,36.3,81335.04,0.0,-0.96606,4e-05,4.04832]
[1778435184809,36.3,81335.04,0.0,-0.96606,4e-05,4.04832]
[1778435186587,36.3,81334.74,0.0,-0.96607,4e-05,4.04736]
[1778435186809,36.3,81334.74,0.0,-0.96607,4e-05,4.04736]
[1778435187060,36.3,81335.0,0.0,-0.96606,4e-05,4.04845]
[1778435191088,36.3,81336.83,0.0,-0.96602,4e-05,4.05195]
[1778435199409,36.3,81336.7,0.0,-0.96602,4e-05,4.05161]
[1778435199558,36.3,81336.7,0.0,-0.96601,4e-05,4.05209]
[1778435206193,36.31,81336.33,0.0,-0.96602,4e-05,4.05121]
[1778435209512,36.31,81335.36,0.0,-0.96606,4e-05,4.04771]
[1778435209558,36.31,81335.36,0.0,-0.96606,4e-05,4.04771]
[1778435211997,36.31,81336.22,0.0,-0.96602,4e-05,4.05116]
[1778435212059,36.31,81336.22,0.0,-0.96602,4e-05,4.05116]
[1778435212235,36.31,81336.52,0.0,-0.96601,4e-05,4.05239]
[1778435217270,36.31,81335.56,0.0,-0.96604,4e-05,4.04906]
[1778435221472,36.31,81341.71,0.0,-0.9658,4e-05,4.07302]
[1778435222308,36.31,81356.24,0.0,-0.96523,4e-05,4.12943]
[1778435223315,36.31,81356.82,0.0,-0.96521,4e-05,4.13172]
[1778435224171,36.31,81356.82,0.0,-0.96521,4e-05,4.13172]
[1778435224322,36.31,81356.98,0.0,-0.9652,4e-05,4.13238]
[1778435225184,36.31,81356.98,0.0,-0.9652,4e-05,4.13238]
[1778435225557,36.31,81356.96,0.0,-0.9652,4e-05,4.13233]
[1778435231375,36.31,81357.18,0.0,-0.96519,4e-05,4.13347]
[1778435234169,36.31,81356.96,0.0,-0.9652,4e-05,4.13272]
[1778435234309,36.31,81356.96,0.0,-0.9652,4e-05,4.13272]
[1778435234396,36.31,81357.26,0.0,-0.96519,4e-05,4.13394]
[1778435235403,36.31,81363.47,0.0,-0.96494,4e-05,4.15823]
[1778435235722,36.31,81363.47,0.0,-0.96494,4e-05,4.15823]
[1778435235809,36.31,81363.47,0.0,-0.96494,4e-05,4.15823]
[1778435236410,36.31,81367.59,0.0,-0.96478,4e-05,4.17442]
[1778435238424,36.32,81369.58,0.0,-0.96468,4e-05,4.18401]
[1778435241453,36.32,81371.67,0.0,-0.96458,4e-05,4.19395]
[1778435241563,36.32,81372.32,0.0,-0.96454,4e-05,4.19737]
[1778435242452,36.32,81372.79,0.0,-0.96452,4e-05,4.20006]
[1778435247487,36.33,81373.14,0.0,-0.96448,4e-05,4.20383]
[1778435249310,36.33,81373.14,0.0,-0.96448,4e-05,4.20383]
[1778435251515,36.33,81377.59,0.0,-0.96433,4e-05,4.21721]
[1778435252522,36.33,81386.3,0.0,-0.96398,4e-05,4.25163]
[1778435254065,36.33,81386.97,0.0,-0.96395,4e-05,4.2551]
[1778435254311,36.33,81386.97,0.0,-0.96395,4e-05,4.2551]
[1778435254319,36.33,81386.97,0.0,-0.96394,4e-05,4.25585]
[1778435254534,36.33,81386.97,0.0,-0.96394,4e-05,4.25585]
[1778435254559,36.33,81386.97,0.0,-0.96394,4e-05,4.25585]
[1778435260508,36.34,81388.47,0.0,-0.96384,4e-05,4.26555]
[1778435260511,36.35,81391.04,0.0,-0.96373,4e-05,4.27652]
[1778435260565,36.35,81391.04,0.0,-0.96373,4e-05,4.27652]
[1778435260887,36.35,81391.04,0.0,-0.96373,4e-05,4.27652]
[1778435261059,36.35,81391.04,0.0,-0.96373,4e-05,4.27652]
[1778435266621,36.36,81395.53,0.0,-0.96349,4e-05,4.29942]
[1778435271656,36.37,81395.73,0.0,-0.96345,4e-05,4.30372]
[1778435276692,36.38,81395.93,0.0,-0.9634,4e-05,4.30803]
[1778435280720,36.38,81401.68,0.0,-0.96314,4e-05,4.33386]
[1778435282734,36.39,81405.69,0.0,-0.96296,4e-05,4.35127]
[1778435285319,36.39,81405.15,0.0,-0.96297,4e-05,4.34971]
[1778435285342,36.39,81406.39,0.0,-0.96292,4e-05,4.35532]
[1778435285564,36.39,81406.39,0.0,-0.96292,4e-05,4.35532]
[1778435285692,36.39,81406.39,0.0,-0.96292,4e-05,4.35532]
[1778435285811,36.39,81406.39,0.0,-0.96292,4e-05,4.35532]
[1778435287769,36.4,81412.45,0.0,-0.96265,4e-05,4.38156]
[1778435289369,36.4,81412.45,0.0,-0.96265,4e-05,4.38156]
[1778435289536,36.4,81412.45,0.0,-0.96265,4e-05,4.38156]
[1778435289560,36.4,81412.45,0.0,-0.96265,4e-05,4.38156]
[1778435289539,36.4,81414.87,0.0,-0.96254,4e-05,4.39191]
[1778435294818,36.4,81414.51,0.0,-0.96252,4e-05,4.39363]
[1778435298175,36.41,81415.1,0.0,-0.96249,4e-05,4.39707]
[1778435298310,36.41,81415.1,0.0,-0.96249,4e-05,4.39707]
[1778435298394,36.41,81415.14,0.0,-0.96248,4e-05,4.39774]
[1778435298586,36.41,81415.14,0.0,-0.96248,4e-05,4.39774]
[1778435298809,36.41,81415.14,0.0,-0.96248,4e-05,4.39774]
[1778435303425,36.41,81417.37,0.0,-0.96236,4e-05,4.40882]
[1778435303559,36.41,81417.37,0.0,-0.96236,4e-05,4.40882]
[1778435303526,36.42,81416.72,0.0,-0.96239,4e-05,4.40667]
[1778435305212,36.42,81416.37,0.0,-0.9624,4e-05,4.40574]
[1778435305314,36.42,81416.37,0.0,-0.9624,4e-05,4.40574]
[1778435309920,36.42,81412.4,0.0,-0.96254,4e-05,4.39218]
[1778435310044,36.42,81412.4,0.0,-0.96254,4e-05,4.39218]
[1778435310061,36.42,81412.4,0.0,-0.96254,4e-05,4.39218]
[1778435310139,36.42,81411.84,0.0,-0.96255,4e-05,4.39043]
[1778435313955,36.42,81415.43,0.0,-0.96243,4e-05,4.40117]
[1778435316171,36.42,81415.1,0.0,-0.96245,4e-05,4.39943]
[1778435316311,36.42,81415.1,0.0,-0.96245,4e-05,4.39943]
[1778435316361,36.42,81413.99,0.0,-0.9625,4e-05,4.39454]
[1778435316902,36.42,81413.99,0.0,-0.9625,4e-05,4.39454]
[1778435317063,36.42,81413.99,0.0,-0.9625,4e-05,4.39454]
[1778435323018,36.42,81414.45,0.0,-0.96251,4e-05,4.39368]
[1778435326527,36.41,81414.59,0.0,-0.96251,4e-05,4.39348]
[1778435326560,36.41,81414.59,0.0,-0.96251,4e-05,4.39348]
[1778435326541,36.41,81414.59,0.0,-0.96252,4e-05,4.3931]
[1778435326900,36.41,81414.59,0.0,-0.96252,4e-05,4.3931]
[1778435327061,36.41,81414.59,0.0,-0.96252,4e-05,4.3931]
[1778435331190,36.41,81415.87,0.0,-0.96248,4e-05,4.39677]
[1778435331311,36.41,81415.87,0.0,-0.96248,4e-05,4.39677]
[1778435331316,36.41,81415.87,0.0,-0.96248,4e-05,4.39677]
[1778435331558,36.41,81415.87,0.0,-0.96248,4e-05,4.39677]
[1778435331376,36.41,81414.37,0.0,-0.96255,4e-05,4.3903]
[1778435342490,36.4,81415.41,0.0,-0.96252,4e-05,4.39263]
[1778435346564,36.39,81415.75,0.0,-0.96254,4e-05,4.39066]
[1778435346811,36.39,81416.14,0.0,-0.96253,4e-05,4.39187]
[1778435347059,36.39,81416.14,0.0,-0.96253,4e-05,4.39187]
[1778435347186,36.39,81416.09,0.0,-0.96254,4e-05,4.3913]
[1778435350207,36.4,81413.12,0.0,-0.96264,4e-05,4.38088]
[1778435352221,36.4,81406.67,0.0,-0.9629,4e-05,4.35593]
[1778435353671,36.4,81404.55,0.0,-0.96299,4e-05,4.34709]
[1778435353809,36.4,81404.55,0.0,-0.96299,4e-05,4.34709]
[1778435354050,36.4,81404.55,0.0,-0.96299,4e-05,4.34709]
[1778435354061,36.4,81404.55,0.0,-0.96299,4e-05,4.34709]
[1778435354235,36.4,81403.5,0.0,-0.96304,4e-05,4.34256]
[1778435359270,36.39,81402.33,0.0,-0.9631,4e-05,4.33642]
[1778435364305,36.39,81398.78,0.0,-0.96326,4e-05,4.32078]
[1778435364892,36.39,81398.78,0.0,-0.96326,4e-05,4.32078]
[1778435365059,36.39,81398.78,0.0,-0.96326,4e-05,4.32078]
[1778435365468,36.39,81398.78,0.0,-0.96326,4e-05,4.32078]
[1778435365558,36.39,81398.78,0.0,-0.96326,4e-05,4.32078]
[1778435365511,36.39,81398.37,0.0,-0.96328,4e-05,4.31887]
[1778435369339,36.39,81399.95,0.0,-0.96322,4e-05,4.32443]
[1778435369559,36.39,81399.95,0.0,-0.96322,4e-05,4.32443]
[1778435375440,36.38,81399.64,0.0,-0.96329,4e-05,4.31758]
[1778435375561,36.38,81399.64,0.0,-0.96329,4e-05,4.31758]
[1778435375609,36.38,81399.0,0.0,-0.96331,4e-05,4.31476]
[1778435381424,36.38,81399.21,0.0,-0.96332,4e-05,4.31414]
[1778435382431,36.38,81395.81,0.0,-0.96346,4e-05,4.3003]
[1778435387466,36.38,81390.87,0.0,-0.96368,4e-05,4.27945]
[1778435388473,36.38,81385.16,0.0,-0.96391,4e-05,4.25655]
[1778435389480,36.37,81380.01,0.0,-0.96412,4e-05,4.23599]
[1778435390679,36.37,81379.9,0.0,-0.96413,4e-05,4.23544]
[1778435390814,36.37,81379.9,0.0,-0.96413,4e-05,4.23544]
[1778435395522,36.37,81374.98,0.0,-0.96433,4e-05,4.21549]
[1778435396531,36.37,81368.66,0.0,-0.96458,4e-05,4.19054]
[1778435397538,36.37,81362.13,0.0,-0.96484,4e-05,4.16491]
[1778435400050,36.37,81359.7,0.0,-0.96495,4e-05,4.15418]
[1778435400060,36.37,81359.7,0.0,-0.96495,4e-05,4.15418]
[1778435400559,36.37,81359.5,0.0,-0.96497,4e-05,4.1528]
[1778435402573,36.37,81355.19,0.0,-0.96514,4e-05,4.13605]
[1778435402948,36.37,81355.19,0.0,-0.96514,4e-05,4.13605]
[1778435403067,36.37,81355.19,0.0,-0.96514,4e-05,4.13605]
[1778435408615,36.37,81356.25,0.0,-0.96509,4e-05,4.14025]
[1778435409541,36.37,81356.25,0.0,-0.96509,4e-05,4.14025]
[1778435409561,36.37,81356.25,0.0,-0.96509,4e-05,4.14025]
[1778435409622,36.37,81355.96,0.0,-0.96511,4e-05,4.13854]
[1778435410050,36.37,81355.96,0.0,-0.96511,4e-05,4.13854]
[1778435410064,36.37,81355.96,0.0,-0.96511,4e-05,4.13854]
[1778435415664,36.36,81355.61,0.0,-0.96516,4e-05,4.13371]
[1778435420700,36.35,81355.66,0.0,-0.96519,4e-05,4.13105]
[1778435423723,36.35,81356.0,0.0,-0.96518,4e-05,4.13177]
[1778435423807,36.35,81356.0,0.0,-0.96518,4e-05,4.13177]
[1778435424418,36.35,81356.0,0.0,-0.96518,4e-05,4.13177]
[1778435424561,36.35,81356.0,0.0,-0.96518,4e-05,4.13177]
[1778435424662,36.35,81356.73,0.0,-0.96515,4e-05,4.13454]
[1778435424728,36.35,81359.52,0.0,-0.96504,4e-05,4.14541]
[1778435429763,36.35,81358.72,0.0,-0.96508,4e-05,4.14203]
[1778435434798,36.35,81359.48,0.0,-0.96508,4e-05,4.14078]
[1778435435895,36.35,81359.48,0.0,-0.96508,4e-05,4.14078]
[1778435436060,36.35,81359.48,0.0,-0.96508,4e-05,4.14078]
[1778435436708,36.35,81359.48,0.0,-0.96508,4e-05,4.14078]
[1778435436093,36.35,81359.15,0.0,-0.9651,4e-05,4.13944]
[1778435436812,36.35,81359.15,0.0,-0.9651,4e-05,4.13944]
[1778435441212,36.34,81358.66,0.0,-0.96512,4e-05,4.13681]
[1778435441310,36.34,81358.66,0.0,-0.96512,4e-05,4.13681]
[1778435441550,36.34,81358.66,0.0,-0.96512,4e-05,4.13681]
[1778435441664,36.34,81354.92,0.0,-0.96528,4e-05,4.12169]
[1778435441809,36.34,81354.92,0.0,-0.96528,4e-05,4.12169]
[1778435441850,36.34,81355.41,0.0,-0.96526,4e-05,4.12305]
[1778435442856,36.34,81360.35,0.0,-0.96507,4e-05,4.14173]
[1778435446648,36.34,81362.46,0.0,-0.965,4e-05,4.1488]
[1778435446719,36.34,81362.46,0.0,-0.96501,4e-05,4.14821]
[1778435446884,36.34,81370.55,0.0,-0.96469,4e-05,4.17982]
[1778435447891,36.34,81374.77,0.0,-0.96452,4e-05,4.1963]
[1778435450095,36.34,81375.05,0.0,-0.96451,4e-05,4.19727]
[1778435450187,36.33,81375.92,0.0,-0.96447,4e-05,4.20057]
[1778435450998,36.33,81375.92,0.0,-0.96447,4e-05,4.20057]
[1778435451046,36.33,81375.82,0.0,-0.96448,4e-05,4.20004]
[1778435451919,36.33,81387.19,0.0,-0.96402,4e-05,4.24484]
[1778435452926,36.33,81384.88,0.0,-0.96412,4e-05,4.23548]
[1778435454954,36.33,81384.1,0.0,-0.96415,4e-05,4.23221]
[1778435455529,36.33,81384.1,0.0,-0.96415,4e-05,4.23221]
[1778435456954,36.33,81389.93,0.0,-0.96392,4e-05,4.25477]
[1778435459127,36.33,81389.97,0.0,-0.96392,4e-05,4.25471]
[1778435459192,36.33,81390.33,0.0,-0.96391,4e-05,4.25593]
[1778435459785,36.33,81390.33,0.0,-0.96391,4e-05,4.25593]
[1778435459982,36.33,81398.04,0.0,-0.9636,4e-05,4.28642]
[1778435461005,36.33,81403.3,0.0,-0.96339,4e-05,4.3072]
[1778435462012,36.33,81407.79,0.0,-0.9632,4e-05,4.32521]
[1778435463539,36.33,81407.79,0.0,-0.9632,4e-05,4.32521]
[1778435463631,36.33,81411.98,0.0,-0.96303,4e-05,4.34144]
[1778435465033,36.33,81416.52,0.0,-0.96285,4e-05,4.35903]
[1778435466040,36.32,81420.14,0.0,-0.96271,4e-05,4.37329]
[1778435471830,36.32,81419.04,0.0,-0.96277,4e-05,4.3672]
[1778435472088,36.32,81417.32,0.0,-0.96285,4e-05,4.35985]
[1778435473091,36.32,81426.79,0.0,-0.96246,4e-05,4.39746]
[1778435474098,36.32,81431.06,0.0,-0.96228,4e-05,4.41439]
[1778435475789,36.32,81432.04,0.0,-0.96225,4e-05,4.41791]
[1778435476112,36.31,81433.94,0.0,-0.96217,4e-05,4.42518]
[1778435481147,36.31,81435.85,0.0,-0.96212,4e-05,4.43053]
[1778435486182,36.3,81437.33,0.0,-0.96208,4e-05,4.43406]
[1778435491217,36.29,81437.05,0.0,-0.96215,4e-05,4.42633]
[1778435496252,36.29,81436.94,0.0,-0.96218,4e-05,4.4234]
[1778435500540,36.28,81435.81,0.0,-0.96225,4e-05,4.4173]
[1778435500558,36.28,81435.81,0.0,-0.96225,4e-05,4.4173]
[1778435500574,36.28,81435.54,0.0,-0.96226,4e-05,4.41572]
[1778435501368,36.28,81435.54,0.0,-0.96226,4e-05,4.41572]
[1778435501561,36.28,81435.54,0.0,-0.96226,4e-05,4.41572]
[1778435501570,36.28,81432.9,0.0,-0.96238,4e-05,4.40447]
[1778435504309,36.28,81442.24,0.0,-0.962,4e-05,4.44122]
[1778435505177,36.28,81442.24,0.0,-0.962,4e-05,4.44122]
[1778435505315,36.28,81442.24,0.0,-0.962,4e-05,4.44122]
[1778435505316,36.28,81447.13,0.0,-0.9618,4e-05,4.46075]
[1778435505894,36.28,81447.13,0.0,-0.9618,4e-05,4.46075]
[1778435506060,36.28,81447.13,0.0,-0.9618,4e-05,4.46075]
[1778435508338,36.27,81451.63,0.0,-0.96162,4e-05,4.47757]
[1778435512360,36.27,81451.01,0.0,-0.96167,4e-05,4.47328]
[1778435512563,36.27,81451.01,0.0,-0.96167,4e-05,4.47328]
[1778435515387,36.26,81453.48,0.0,-0.96159,4e-05,4.48119]
[1778435517653,36.26,81454.56,0.0,-0.96154,4e-05,4.48507]
[1778435517809,36.26,81454.56,0.0,-0.96154,4e-05,4.48507]
[1778435517754,36.26,81454.59,0.0,-0.96155,4e-05,4.48461]
[1778435518422,36.26,81454.59,0.0,-0.96155,4e-05,4.48461]
[1778435518571,36.26,81454.59,0.0,-0.96155,4e-05,4.48461]
[1778435518644,36.26,81454.31,0.0,-0.96157,4e-05,4.48287]
[1778435521255,36.26,81454.04,0.0,-0.96159,4e-05,4.48061]
[1778435521431,36.25,81458.8,0.0,-0.96139,4e-05,4.4997]
[1778435522438,36.25,81463.1,0.0,-0.96121,4e-05,4.51691]
[1778435525156,36.25,81465.32,0.0,-0.96113,4e-05,4.52484]
[1778435525460,36.25,81465.23,0.0,-0.96114,4e-05,4.52382]
[1778435527473,36.24,81467.82,0.0,-0.96104,4e-05,4.53329]
[1778435532508,36.24,81468.89,0.0,-0.96103,4e-05,4.53441]
[1778435537543,36.23,81468.66,0.0,-0.96108,4e-05,4.53016]
[1778435540184,36.22,81469.49,0.0,-0.96106,4e-05,4.53231]
[1778435540308,36.22,81469.49,0.0,-0.96106,4e-05,4.53231]
[1778435540564,36.22,81469.36,0.0,-0.96107,4e-05,4.53112]
[1778435541223,36.22,81469.36,0.0,-0.96107,4e-05,4.53112]
[1778435541311,36.22,81469.36,0.0,-0.96107,4e-05,4.53112]
[1778435542578,36.22,81473.13,0.0,-0.96092,4e-05,4.54552]
[1778435543585,36.22,81476.68,0.0,-0.96077,4e-05,4.55967]
[1778435544534,36.22,81476.68,0.0,-0.96077,4e-05,4.55967]
[1778435544560,36.22,81476.68,0.0,-0.96077,4e-05,4.55967]
[1778435545742,36.22,81477.93,0.0,-0.96072,4e-05,4.5642]
[1778435545808,36.22,81477.93,0.0,-0.96072,4e-05,4.5642]
[1778435545843,36.21,81477.24,0.0,-0.96076,4e-05,4.56062]
[1778435547613,36.21,81486.95,0.0,-0.96034,4e-05,4.60084]
[1778435548620,36.21,81495.58,0.0,-0.95996,4e-05,4.63736]
[1778435549627,36.21,81498.78,0.0,-0.95982,4e-05,4.65099]
[1778435550634,36.21,81501.41,0.0,-0.9597,4e-05,4.66221]
[1778435551146,36.21,81501.41,0.0,-0.9597,4e-05,4.66221]
[1778435551349,36.21,81501.41,0.0,-0.9597,4e-05,4.66221]
[1778435551641,36.21,81503.66,0.0,-0.95963,4e-05,4.66763]
[1778435552652,36.21,81514.84,0.0,-0.95913,5e-05,4.71528]
[1778435552903,36.21,81514.84,0.0,-0.95913,5e-05,4.71528]
[1778435553657,36.21,81524.8,0.0,-0.95868,5e-05,4.75792]
[1778435554664,36.21,81528.15,0.0,-0.95853,5e-05,4.77223]
[1778435555671,36.21,81512.67,0.0,-0.95923,4e-05,4.70574]
[1778435556428,36.21,81512.67,0.0,-0.95923,4e-05,4.70574]
[1778435556678,36.21,81510.75,0.0,-0.95932,4e-05,4.69762]
[1778435558695,36.21,81513.71,0.0,-0.95918,4e-05,4.71041]
[1778435561716,36.21,81504.4,0.0,-0.9596,4e-05,4.67098]
[1778435562723,36.21,81500.87,0.0,-0.95976,4e-05,4.65522]
[1778435563730,36.21,81498.7,0.0,-0.95987,4e-05,4.64528]
[1778435564957,36.21,81497.7,0.0,-0.95992,4e-05,4.64031]
[1778435565059,36.21,81497.7,0.0,-0.95992,4e-05,4.64031]
[1778435566754,36.2,81485.8,0.0,-0.96046,4e-05,4.58872]
[1778435567223,36.2,81485.8,0.0,-0.96046,4e-05,4.58872]
[1778435567310,36.2,81485.8,0.0,-0.96046,4e-05,4.58872]
[1778435567761,36.2,81483.62,0.0,-0.96056,4e-05,4.57893]
[1778435568008,36.2,81483.62,0.0,-0.96056,4e-05,4.57893]
[1778435568066,36.2,81483.62,0.0,-0.96056,4e-05,4.57893]
[1778435573803,36.19,81484.73,0.0,-0.96055,4e-05,4.57984]
[1778435574609,36.19,81484.73,0.0,-0.96055,4e-05,4.57984]
[1778435574808,36.19,81484.73,0.0,-0.96055,4e-05,4.57984]
[1778435574810,36.19,81484.31,0.0,-0.96058,4e-05,4.57745]
[1778435575006,36.19,81484.31,0.0,-0.96058,4e-05,4.57745]
[1778435575060,36.19,81484.31,0.0,-0.96058,4e-05,4.57745]
[1778435575817,36.19,81487.23,0.0,-0.96046,4e-05,4.58908]
[1778435576824,36.19,81490.18,0.0,-0.96033,4e-05,4.60085]
[1778435577831,36.19,81487.92,0.0,-0.96044,4e-05,4.5907]
[1778435579847,36.18,81485.7,0.0,-0.96055,4e-05,4.58008]
[1778435582605,36.18,81485.13,0.0,-0.96059,4e-05,4.57644]
[1778435582808,36.18,81485.13,0.0,-0.96059,4e-05,4.57644]
[1778435583888,36.18,81485.31,0.0,-0.96059,4e-05,4.57657]
[1778435583884,36.18,81489.9,0.0,-0.96039,4e-05,4.59522]
[1778435584562,36.18,81489.9,0.0,-0.96039,4e-05,4.59522]
[1778435584886,36.18,81493.55,0.0,-0.96024,4e-05,4.60996]
[1778435586900,36.17,81493.63,0.0,-0.96025,4e-05,4.60898]
[1778435588608,36.17,81493.59,0.0,-0.96026,4e-05,4.60814]
[1778435588809,36.17,81493.59,0.0,-0.96026,4e-05,4.60814]
[1778435590624,36.17,81492.59,0.0,-0.96031,4e-05,4.60326]
[1778435591072,36.17,81507.81,0.0,-0.95965,4e-05,4.6663]
[1778435591937,36.16,81523.25,0.0,-0.95896,5e-05,4.73155]
[1778435592944,36.16,81526.74,0.0,-0.95881,5e-05,4.74576]
[1778435594576,36.16,81526.74,0.0,-0.95881,5e-05,4.74576]
[1778435594617,36.16,81544.3,0.0,-0.95802,5e-05,4.82075]
[1778435595561,36.16,81544.3,0.0,-0.95802,5e-05,4.82075]
[1778435595573,36.16,81559.87,0.0,-0.9573,5e-05,4.88856]
[1778435596976,36.16,81560.28,0.0,-0.95728,5e-05,4.8899]
[1778435597983,36.16,81562.37,0.0,-0.95719,5e-05,4.89883]
[1778435599997,36.16,81558.3,0.0,-0.95738,5e-05,4.88048]
[1778435602979,36.16,81556.78,0.0,-0.95746,5e-05,4.87335]
[1778435603018,36.16,81550.67,0.0,-0.95774,5e-05,4.84644]
[1778435604474,36.16,81550.67,0.0,-0.95774,5e-05,4.84644]
[1778435604559,36.16,81550.67,0.0,-0.95774,5e-05,4.84644]
[1778435607515,36.15,81550.95,0.0,-0.95774,5e-05,4.84711]
[1778435607616,36.15,81551.17,0.0,-0.95773,5e-05,4.84788]
[1778435608835,36.15,81551.17,0.0,-0.95773,5e-05,4.84788]
[1778435609060,36.15,81550.75,0.0,-0.95775,5e-05,4.84586]
[1778435614096,36.15,81551.95,0.0,-0.95776,5e-05,4.84386]
[1778435616236,36.14,81551.75,0.0,-0.95778,5e-05,4.8419]
[1778435616309,36.14,81551.75,0.0,-0.95778,5e-05,4.8419]
[1778435616337,36.14,81546.55,0.0,-0.95804,5e-05,4.81818]
[1778435617119,36.14,81544.23,0.0,-0.95815,5e-05,4.80706]
[1778435620140,36.13,81539.26,0.0,-0.95841,5e-05,4.78245]
[1778435621072,36.13,81539.26,0.0,-0.95841,5e-05,4.78245]
[1778435621309,36.13,81539.26,0.0,-0.95841,5e-05,4.78245]
[1778435621332,36.13,81535.47,0.0,-0.9586,5e-05,4.76509]
[1778435626066,36.12,81537.12,0.0,-0.95856,5e-05,4.76834]
[1778435626187,36.12,81533.35,0.0,-0.95875,5e-05,4.75111]
[1778435627034,36.12,81533.35,0.0,-0.95875,5e-05,4.75111]
[1778435627053,36.12,81533.35,0.0,-0.95875,5e-05,4.75111]
[1778435627192,36.09,81523.14,0.0,-0.95931,5e-05,4.69791]
[1778435628559,36.09,81523.14,0.0,-0.95931,5e-05,4.69791]
[1778435628660,36.09,81521.42,0.0,-0.9594,4e-05,4.6897]
[1778435630457,36.09,81521.28,0.0,-0.95941,4e-05,4.68826]
[1778435630559,36.09,81521.28,0.0,-0.95941,4e-05,4.68826]
[1778435630660,36.09,81517.21,0.0,-0.9596,4e-05,4.67006]
[1778435631220,36.08,81512.35,0.0,-0.95983,4e-05,4.64857]
[1778435633164,36.08,81511.4,0.0,-0.95988,4e-05,4.64377]
[1778435633234,36.08,81509.59,0.0,-0.95997,4e-05,4.63469]
[1778435634241,36.07,81507.23,0.0,-0.96009,4e-05,4.6233]
[1778435635195,36.07,81507.23,0.0,-0.96009,4e-05,4.6233]
[1778435635248,36.07,81504.13,0.0,-0.96025,4e-05,4.60883]
[1778435637189,36.07,81504.13,0.0,-0.96025,4e-05,4.60883]
[1778435640283,36.05,81506.21,0.0,-0.96022,4e-05,4.61097]
[1778435641162,36.05,81506.21,0.0,-0.96022,4e-05,4.61097]
[1778435641766,36.05,81511.46,0.0,-0.96001,4e-05,4.63186]
[1778435642463,36.05,81511.46,0.0,-0.96001,4e-05,4.63186]
[1778435642557,36.05,81511.46,0.0,-0.96001,4e-05,4.63186]
[1778435642665,36.05,81515.48,0.0,-0.95984,4e-05,4.64756]
[1778435643304,36.04,81521.01,0.0,-0.95961,4e-05,4.66971]
[1778435644311,36.04,81524.25,0.0,-0.95947,4e-05,4.68274]
[1778435648799,36.04,81524.99,0.0,-0.95946,4e-05,4.68345]
[1778435648807,36.04,81524.99,0.0,-0.95946,4e-05,4.68345]
[1778435651334,36.03,81525.71,0.0,-0.95946,4e-05,4.68406]
[1778435651586,36.03,81525.71,0.0,-0.95946,4e-05,4.68406]
[1778435651810,36.03,81525.71,0.0,-0.95946,4e-05,4.68406]
[1778435651911,36.03,81519.27,0.0,-0.95976,4e-05,4.65577]
[1778435653374,36.02,81513.68,0.0,-0.96003,4e-05,4.62983]
[1778435655388,36.02,81511.87,0.0,-0.96014,4e-05,4.61943]
[1778435657576,36.01,81511.72,0.0,-0.96015,4e-05,4.61808]
[1778435657821,36.01,81511.72,0.0,-0.96015,4e-05,4.61808]
[1778435661430,36.0,81508.35,0.0,-0.96035,4e-05,4.59967]
[1778435662107,36.0,81508.35,0.0,-0.96035,4e-05,4.59967]
[1778435662947,36.0,81508.35,0.0,-0.96035,4e-05,4.59967]
[1778435663086,36.0,81506.82,0.0,-0.96043,4e-05,4.59189]
[1778435663444,36.0,81505.0,0.0,-0.96052,4e-05,4.5829]
[1778435667472,35.98,81501.9,0.0,-0.96071,4e-05,4.56469]
[1778435672507,35.97,81502.07,0.0,-0.9608,4e-05,4.55499]
[1778435677310,35.96,81500.68,0.0,-0.96092,4e-05,4.54418]
[1778435679557,35.95,81497.42,0.0,-0.9611,4e-05,4.52683]
[1778435680564,35.94,81495.52,0.0,-0.96119,4e-05,4.51768]
[1778435681192,35.94,81495.52,0.0,-0.96119,4e-05,4.51768]
[1778435681312,35.94,81495.52,0.0,-0.96119,4e-05,4.51768]
[1778435684592,35.93,81489.39,0.0,-0.96151,4e-05,4.48739]
[1778435685310,35.93,81489.39,0.0,-0.96151,4e-05,4.48739]
[1778435685599,35.93,81487.47,0.0,-0.9616,4e-05,4.47827]
[1778435687361,35.93,81487.32,0.0,-0.96162,4e-05,4.47654]
[1778435687563,35.93,81487.32,0.0,-0.96162,4e-05,4.47654]
[1778435688622,35.92,81483.48,0.0,-0.96181,4e-05,4.45839]
[1778435689308,35.92,81483.48,0.0,-0.96181,4e-05,4.45839]
[1778435689629,35.92,81481.94,0.0,-0.96189,4e-05,4.45094]
[1778435693507,35.91,81482.3,0.0,-0.96191,4e-05,4.44929]
[1778435693562,35.91,81482.3,0.0,-0.96191,4e-05,4.44929]
[1778435694664,35.9,81489.01,0.0,-0.96164,4e-05,4.47505]
[1778435695671,35.9,81492.38,0.0,-0.9615,4e-05,4.48801]
[1778435696853,35.9,81492.38,0.0,-0.9615,4e-05,4.48801]
[1778435697061,35.9,81490.44,0.0,-0.9616,4e-05,4.47882]
[1778435702721,35.88,81492.4,0.0,-0.96158,4e-05,4.48055]
[1778435705742,35.87,81496.93,0.0,-0.96142,4e-05,4.49621]
[1778435706749,35.87,81503.53,0.0,-0.96115,4e-05,4.52274]
[1778435708124,35.87,81505.01,0.0,-0.96109,4e-05,4.5278]
[1778435708313,35.87,81505.01,0.0,-0.96109,4e-05,4.5278]
[1778435711209,35.86,81505.57,0.0,-0.9611,4e-05,4.5267]
[1778435711309,35.86,81505.57,0.0,-0.9611,4e-05,4.5267]
[1778435711784,35.86,81506.0,0.0,-0.9611,4e-05,4.52736]
[1778435714805,35.85,81502.82,0.0,-0.96127,4e-05,4.51058]
[1778435716503,35.85,81502.23,0.0,-0.96131,4e-05,4.50699]
[1778435716559,35.85,81502.23,0.0,-0.96131,4e-05,4.50699]
[1778435718834,35.84,81498.25,0.0,-0.96152,4e-05,4.48698]
[1778435719841,35.83,81494.69,0.0,-0.96168,4e-05,4.47105]
[1778435720654,35.83,81494.69,0.0,-0.96168,4e-05,4.47105]
[1778435720811,35.83,81494.69,0.0,-0.96168,4e-05,4.47105]
[1778435720848,35.83,81490.74,0.0,-0.96187,4e-05,4.45354]
[1778435722985,35.83,81488.64,0.0,-0.96197,4e-05,4.44379]
[1778435723059,35.83,81488.64,0.0,-0.96197,4e-05,4.44379]
[1778435723034,35.83,81488.25,0.0,-0.96199,4e-05,4.44115]
[1778435728297,35.81,81488.1,0.0,-0.96205,4e-05,4.4355]
[1778435728313,35.81,81488.1,0.0,-0.96205,4e-05,4.4355]
[1778435733940,35.8,81488.29,0.0,-0.96214,4e-05,4.42626]
[1778435738975,35.79,81483.27,0.0,-0.96241,4e-05,4.40061]
[1778435739982,35.76,81477.43,0.0,-0.96276,4e-05,4.36691]
[1778435741805,35.76,81477.46,0.0,-0.96276,4e-05,4.36611]
[1778435742062,35.76,81477.46,0.0,-0.96276,4e-05,4.36611]
[1778435744685,35.71,81478.11,0.0,-0.96292,4e-05,4.35073]
[1778435744808,35.71,81478.11,0.0,-0.96292,4e-05,4.35073]
[1778435745020,35.71,81477.53,0.0,-0.96296,4e-05,4.34751]
[1778435746454,35.71,81477.51,0.0,-0.96297,4e-05,4.34659]
[1778435746564,35.71,81477.51,0.0,-0.96297,4e-05,4.34659]
[1778435752069,35.66,81474.76,0.0,-0.96329,4e-05,4.3159]
[1778435754567,35.62,81473.69,0.0,-0.96349,4e-05,4.29635]
[1778435754810,35.62,81473.69,0.0,-0.96349,4e-05,4.29635]
[1778435756017,35.62,81473.67,0.0,-0.9635,4e-05,4.29554]
[1778435756058,35.62,81473.67,0.0,-0.9635,4e-05,4.29554]
[1778435756097,35.62,81473.66,0.0,-0.9635,4e-05,4.29477]
[1778435761132,35.61,81472.34,0.0,-0.9636,4e-05,4.28576]
[1778435764154,35.6,81465.12,0.0,-0.96393,4e-05,4.2536]
[1778435766569,35.6,81464.1,0.0,-0.96398,4e-05,4.24881]
[1778435766809,35.6,81464.1,0.0,-0.96398,4e-05,4.24881]
[1778435772212,35.59,81465.15,0.0,-0.96397,4e-05,4.24915]
[1778435776160,35.59,81465.24,0.0,-0.96398,4e-05,4.24821]
[1778435776309,35.59,81465.24,0.0,-0.96398,4e-05,4.24821]
[1778435778160,35.58,81465.24,0.0,-0.964,4e-05,4.24626]
[1778435778308,35.58,81465.24,0.0,-0.964,4e-05,4.24626]
[1778435778409,35.58,81466.09,0.0,-0.96398,4e-05,4.24841]
[1778435780268,35.57,81462.61,0.0,-0.96414,4e-05,4.23303]
[1778435781275,35.56,81458.62,0.0,-0.96437,4e-05,4.21072]
[1778435783049,35.56,81458.62,0.0,-0.96437,4e-05,4.21072]
[1778435783061,35.56,81458.62,0.0,-0.96437,4e-05,4.21072]
[1778435787317,35.55,81457.21,0.0,-0.96446,4e-05,4.20167]
[1778435790338,35.55,81461.01,0.0,-0.96432,4e-05,4.21536]
[1778435791340,35.55,81461.01,0.0,-0.96432,4e-05,4.21536]
[1778435791559,35.55,81461.01,0.0,-0.96432,4e-05,4.21536]
[1778435792922,35.54,81460.14,0.0,-0.96439,4e-05,4.20733]
[1778435793063,35.54,81460.14,0.0,-0.96439,4e-05,4.20733]
[1778435793023,35.54,81457.88,0.0,-0.96449,4e-05,4.19769]
[1778435796380,35.54,81461.44,0.0,-0.96437,4e-05,4.20999]
[1778435797427,35.54,81461.44,0.0,-0.96437,4e-05,4.20999]
[1778435797559,35.54,81461.44,0.0,-0.96437,4e-05,4.20999]
[1778435800745,35.54,81464.48,0.0,-0.96425,4e-05,4.22119]
[1778435800813,35.54,81464.48,0.0,-0.96425,4e-05,4.22119]
[1778435800846,35.53,81465.38,0.0,-0.96423,4e-05,4.22373]
[1778435801415,35.53,81461.92,0.0,-0.96437,4e-05,4.20922]
[1778435802239,35.53,81461.92,0.0,-0.96437,4e-05,4.20922]
[1778435802309,35.53,81461.92,0.0,-0.96437,4e-05,4.20922]
[1778435807457,35.52,81462.25,0.0,-0.96439,4e-05,4.20744]
[1778435812492,35.52,81462.37,0.0,-0.96442,4e-05,4.20531]
[1778435813246,35.52,81462.37,0.0,-0.96442,4e-05,4.20531]
[1778435813311,35.52,81462.37,0.0,-0.96442,4e-05,4.20531]
[1778435813410,35.51,81462.37,0.0,-0.96442,4e-05,4.20479]
[1778435815513,35.51,81465.75,0.0,-0.96429,4e-05,4.21739]
[1778435816529,35.51,81465.75,0.0,-0.96429,4e-05,4.21739]
[1778435816562,35.51,81465.75,0.0,-0.96429,4e-05,4.21739]
[1778435822563,35.5,81469.53,0.0,-0.96418,4e-05,4.22876]
[1778435825584,35.5,81460.32,0.0,-0.96457,4e-05,4.18991]
[1778435826441,35.5,81460.32,0.0,-0.96457,4e-05,4.18991]
[1778435826558,35.5,81460.32,0.0,-0.96457,4e-05,4.18991]
[1778435826591,35.5,81459.4,0.0,-0.96462,4e-05,4.18572]
[1778435827973,35.5,81459.4,0.0,-0.96462,4e-05,4.18572]
[1778435828059,35.5,81459.4,0.0,-0.96462,4e-05,4.18572]
[1778435828074,35.5,81459.33,0.0,-0.96462,4e-05,4.18494]
[1778435833479,35.49,81458.3,0.0,-0.96469,4e-05,4.17835]
[1778435833559,35.49,81458.3,0.0,-0.96469,4e-05,4.17835]
[1778435838569,35.48,81456.41,0.0,-0.96479,4e-05,4.16835]
[1778435838813,35.48,81456.41,0.0,-0.96479,4e-05,4.16835]
[1778435840275,35.48,81454.03,0.0,-0.9649,4e-05,4.15788]
[1778435840310,35.48,81454.03,0.0,-0.9649,4e-05,4.15788]
[1778435840690,35.48,81454.71,0.0,-0.96488,4e-05,4.16016]
[1778435846732,35.47,81453.35,0.0,-0.96496,4e-05,4.15203]
[1778435851767,35.47,81451.59,0.0,-0.96508,4e-05,4.13891]
[1778435852596,35.47,81451.59,0.0,-0.96508,4e-05,4.13891]
[1778435852810,35.47,81451.59,0.0,-0.96508,4e-05,4.13891]
[1778435856802,35.46,81445.4,0.0,-0.96536,4e-05,4.11217]
[1778435858095,35.46,81445.4,0.0,-0.96536,4e-05,4.11217]
[1778435858160,35.46,81442.0,0.0,-0.9655,4e-05,4.09829]
[1778435858311,35.46,81442.0,0.0,-0.9655,4e-05,4.09829]
[1778435859848,35.46,81440.27,0.0,-0.96557,4e-05,4.09108]
[1778435860059,35.46,81440.27,0.0,-0.96557,4e-05,4.09108]
[1778435860146,35.46,81439.95,0.0,-0.96559,4e-05,4.08947]
[1778435864858,35.45,81435.57,0.0,-0.96578,4e-05,4.07052]
[1778435865960,35.45,81435.57,0.0,-0.96578,4e-05,4.07052]
[1778435866062,35.45,81435.57,0.0,-0.96578,4e-05,4.07052]
[1778435871907,35.45,81435.36,0.0,-0.96581,4e-05,4.06758]
[1778435874928,35.45,81440.96,0.0,-0.96559,4e-05,4.08884]
[1778435876297,35.45,81443.41,0.0,-0.9655,4e-05,4.09822]
[1778435876308,35.45,81443.41,0.0,-0.9655,4e-05,4.09822]
[1778435878397,35.44,81444.62,0.0,-0.96546,4e-05,4.10233]
[1778435878559,35.44,81444.62,0.0,-0.96546,4e-05,4.10233]
[1778435878957,35.44,81445.82,0.0,-0.96541,4e-05,4.10674]
[1778435883992,35.44,81444.91,0.0,-0.96546,4e-05,4.10191]
[1778435886797,35.44,81444.42,0.0,-0.96548,4e-05,4.10036]
[1778435886809,35.44,81444.42,0.0,-0.96548,4e-05,4.10036]
[1778435892048,35.44,81446.76,0.0,-0.96537,4e-05,4.11083]
[1778435892471,35.44,81446.76,0.0,-0.96537,4e-05,4.11083]
[1778435892559,35.44,81446.76,0.0,-0.96537,4e-05,4.11083]
[1778435893181,35.44,81446.76,0.0,-0.96537,4e-05,4.11083]
[1778435893204,35.44,81447.48,0.0,-0.96534,4e-05,4.11388]
[1778435893313,35.44,81447.48,0.0,-0.96534,4e-05,4.11388]
[1778435900104,35.45,81446.57,0.0,-0.96536,4e-05,4.11158]
[1778435905139,35.45,81446.77,0.0,-0.96534,4e-05,4.11333]
[1778435910174,35.45,81447.23,0.0,-0.96532,4e-05,4.11608]
[1778435911101,35.45,81447.23,0.0,-0.96532,4e-05,4.11608]
[1778435911312,35.45,81447.1,0.0,-0.96535,4e-05,4.11183]
[1778435918230,35.46,81447.71,0.0,-0.96531,4e-05,4.11548]
[1778435922258,35.46,81452.52,0.0,-0.96511,4e-05,4.13529]
[1778435922454,35.46,81452.52,0.0,-0.96511,4e-05,4.13529]
[1778435922563,35.46,81452.52,0.0,-0.96511,4e-05,4.13529]
[1778435924549,35.46,81453.74,0.0,-0.96506,4e-05,4.14031]
[1778435924561,35.46,81453.74,0.0,-0.96506,4e-05,4.14031]
[1778435924650,35.46,81453.74,0.0,-0.96507,4e-05,4.13947]
[1778435930314,35.45,81453.79,0.0,-0.96509,4e-05,4.13759]
[1778435936825,35.45,81453.81,0.0,-0.96509,4e-05,4.13726]
[1778435937059,35.45,81453.81,0.0,-0.96509,4e-05,4.13726]
[1778435943405,35.44,81453.72,0.0,-0.96515,4e-05,4.13166]
[1778435945243,35.44,81453.72,0.0,-0.96515,4e-05,4.13166]
[1778435945308,35.44,81453.78,0.0,-0.96515,4e-05,4.13151]
[1778435945419,35.43,81457.97,0.0,-0.96499,4e-05,4.14787]
[1778435947718,35.43,81459.94,0.0,-0.96491,4e-05,4.15534]
[1778435947812,35.43,81459.94,0.0,-0.96491,4e-05,4.15534]
[1778435947820,35.43,81460.12,0.0,-0.96491,4e-05,4.15563]
[1778435953475,35.43,81459.58,0.0,-0.96496,4e-05,4.15089]
[1778435958510,35.42,81459.87,0.0,-0.96496,4e-05,4.15051]
[1778435959382,35.42,81459.87,0.0,-0.96496,4e-05,4.15051]
[1778435959559,35.42,81459.87,0.0,-0.96496,4e-05,4.15051]
[1778435966567,35.42,81460.17,0.0,-0.96494,4e-05,4.15217]
[1778435971602,35.42,81460.42,0.0,-0.96496,4e-05,4.14933]
[1778435976637,35.42,81460.56,0.0,-0.96495,4e-05,4.15053]
[1778435977531,35.42,81460.56,0.0,-0.96495,4e-05,4.15053]
[1778435977559,35.42,81460.56,0.0,-0.96495,4e-05,4.15053]
[1778435979846,35.43,81460.39,0.0,-0.96495,4e-05,4.15012]
[1778435980061,35.43,81460.39,0.0,-0.96495,4e-05,4.15012]
[1778435980073,35.43,81460.49,0.0,-0.96495,4e-05,4.15065]
[1778435985701,35.43,81460.62,0.0,-0.96494,4e-05,4.15194]
[1778435988832,35.43,81460.65,0.0,-0.96493,4e-05,4.15232]
[1778435989060,35.43,81460.65,0.0,-0.96493,4e-05,4.15232]
[1778435994764,35.43,81463.73,0.0,-0.9648,4e-05,4.16554]
[1778435995771,35.43,81467.25,0.0,-0.96465,4e-05,4.1798]
[1778435997548,35.43,81469.68,0.0,-0.96455,4e-05,4.18967]
[1778435997559,35.43,81469.68,0.0,-0.96455,4e-05,4.18967]
[1778435997785,35.43,81470.16,0.0,-0.96453,4e-05,4.19167]
[1778436002155,35.43,81478.97,0.0,-0.96417,4e-05,4.22754]
[1778436003309,35.43,81478.97,0.0,-0.96417,4e-05,4.22754]
[1778436004834,35.43,81473.46,0.0,-0.96439,4e-05,4.20525]
[1778436006165,35.43,81473.46,0.0,-0.96439,4e-05,4.20525]
[1778436006317,35.43,81473.46,0.0,-0.96439,4e-05,4.20525]
[1778436006537,35.43,81471.0,0.0,-0.96449,4e-05,4.19535]
[1778436006560,35.43,81471.0,0.0,-0.96449,4e-05,4.19535]
[1778436006848,35.43,81469.63,0.0,-0.96455,4e-05,4.18988]
[1778436011888,35.43,81455.37,0.0,-0.96513,4e-05,4.13297]
[1778436012895,35.43,81452.49,0.0,-0.96525,4e-05,4.1211]
[1778436014910,35.43,81440.52,0.0,-0.96574,4e-05,4.07287]
[1778436015917,35.43,81437.41,0.0,-0.96586,4e-05,4.06031]
[1778436017710,35.43,81435.37,0.0,-0.96595,4e-05,4.05201]
[1778436017811,35.43,81435.37,0.0,-0.96595,4e-05,4.05201]
[1778436020952,35.43,81432.32,0.0,-0.96608,4e-05,4.03903]
[1778436021399,35.43,81432.32,0.0,-0.96608,4e-05,4.03903]
[1778436021560,35.43,81432.32,0.0,-0.96608,4e-05,4.03903]
[1778436021959,35.43,81431.08,0.0,-0.96613,4e-05,4.03393]
[1778436023034,35.43,81431.08,0.0,-0.96613,4e-05,4.03393]
[1778436023071,35.43,81431.08,0.0,-0.96613,4e-05,4.03393]
[1778436029008,35.42,81428.59,0.0,-0.96624,4e-05,4.02264]
[1778436029935,35.42,81428.59,0.0,-0.96624,4e-05,4.02264]
[1778436030064,35.42,81428.59,0.0,-0.96624,4e-05,4.02264]
[1778436030298,35.42,81428.59,0.0,-0.96624,4e-05,4.02264]
[1778436030309,35.42,81428.59,0.0,-0.96624,4e-05,4.02264]
[1778436031022,35.42,81429.27,0.0,-0.96625,4e-05,4.02103]
[1778436034823,35.42,81430.81,0.0,-0.9662,4e-05,4.02644]
[1778436035066,35.42,81430.81,0.0,-0.9662,4e-05,4.02644]
[1778436042099,35.41,81431.37,0.0,-0.96619,4e-05,4.02692]
[1778436046880,35.41,81432.69,0.0,-0.96615,4e-05,4.03124]
[1778436047062,35.41,81432.69,0.0,-0.96615,4e-05,4.03124]
[1778436047405,35.41,81432.72,0.0,-0.96615,4e-05,4.03114]
[1778436047562,35.41,81432.72,0.0,-0.96615,4e-05,4.03114]
[1778436048141,35.41,81431.41,0.0,-0.9662,4e-05,4.02577]
[1778436053176,35.41,81431.21,0.0,-0.96622,4e-05,4.02394]
[1778436058211,35.41,81431.95,0.0,-0.9662,4e-05,4.02578]
[1778436060880,35.4,81431.28,0.0,-0.96624,4e-05,4.02272]
[1778436061060,35.4,81431.28,0.0,-0.96624,4e-05,4.02272]
[1778436066267,35.4,81433.84,0.0,-0.96615,4e-05,4.03149]
[1778436067274,35.4,81437.48,0.0,-0.96601,4e-05,4.04558]
[1778436069129,35.4,81438.95,0.0,-0.96595,4e-05,4.05112]
[1778436069313,35.4,81438.95,0.0,-0.96595,4e-05,4.05112]
[1778436069518,35.4,81439.48,0.0,-0.96593,4e-05,4.05294]
[1778436069560,35.4,81439.48,0.0,-0.96593,4e-05,4.05294]
[1778436069661,35.4,81439.48,0.0,-0.96593,4e-05,4.05267]
[1778436075330,35.4,81439.32,0.0,-0.96595,4e-05,4.05072]
[1778436078351,35.39,81434.01,0.0,-0.96617,4e-05,4.02904]
[1778436079358,35.39,81430.8,0.0,-0.9663,4e-05,4.01621]
[1778436080713,35.39,81430.65,0.0,-0.96631,4e-05,4.01542]
[1778436080813,35.39,81430.65,0.0,-0.96631,4e-05,4.01542]
[1778436082379,35.39,81434.76,0.0,-0.96615,4e-05,4.03114]
[1778436083985,35.39,81434.85,0.0,-0.96615,4e-05,4.03128]
[1778436084062,35.39,81434.85,0.0,-0.96615,4e-05,4.03128]
[1778436084393,35.39,81435.89,0.0,-0.96611,4e-05,4.03514]
[1778436084941,35.39,81435.89,0.0,-0.96611,4e-05,4.03514]
[1778436085063,35.39,81435.89,0.0,-0.96611,4e-05,4.03514]
[1778436090435,35.39,81434.47,0.0,-0.96618,4e-05,4.02816]
[1778436093168,35.39,81435.04,0.0,-0.96619,4e-05,4.0263]
[1778436093311,35.39,81435.04,0.0,-0.96619,4e-05,4.0263]
[1778436094025,35.38,81435.53,0.0,-0.96618,4e-05,4.02776]
[1778436094070,35.38,81435.53,0.0,-0.96618,4e-05,4.02776]
[1778436094126,35.38,81433.66,0.0,-0.96625,4e-05,4.02019]
[1778436098584,35.38,81436.09,0.0,-0.96616,4e-05,4.02908]
[1778436098810,35.38,81436.09,0.0,-0.96616,4e-05,4.02908]
[1778436105131,35.38,81434.69,0.0,-0.96621,4e-05,4.02432]
[1778436105309,35.38,81434.69,0.0,-0.96621,4e-05,4.02432]
[1778436105401,35.38,81430.71,0.0,-0.96637,4e-05,4.00879]
[1778436105615,35.38,81430.71,0.0,-0.96637,4e-05,4.00879]
[1778436105813,35.38,81430.71,0.0,-0.96637,4e-05,4.00879]
[1778436105840,35.38,81427.99,0.0,-0.96648,4e-05,3.99795]
[1778436112590,35.38,81427.05,0.0,-0.96653,4e-05,3.99305]
[1778436115711,35.38,81425.69,0.0,-0.96658,4e-05,3.9874]
[1778436115809,35.38,81425.69,0.0,-0.96658,4e-05,3.9874]
[1778436121653,35.38,81424.34,0.0,-0.96665,4e-05,3.98108]
[1778436123328,35.38,81424.34,0.0,-0.96665,4e-05,3.98108]
[1778436123560,35.38,81423.85,0.0,-0.96667,4e-05,3.97902]
[1778436123569,35.38,81423.85,0.0,-0.96667,4e-05,3.97902]
[1778436123811,35.38,81423.85,0.0,-0.96667,4e-05,3.97902]
[1778436123910,35.38,81424.05,0.0,-0.96666,4e-05,3.97966]
[1778436129709,35.37,81423.76,0.0,-0.96668,4e-05,3.9777]
[1778436133785,35.37,81424.11,0.0,-0.96667,4e-05,3.9788]
[1778436133811,35.37,81424.11,0.0,-0.96667,4e-05,3.9788]
[1778436140804,35.37,81424.15,0.0,-0.96668,4e-05,3.9778]
[1778436142299,35.37,81424.15,0.0,-0.96668,4e-05,3.9778]
[1778436142313,35.37,81424.15,0.0,-0.96668,4e-05,3.9778]
[1778436142985,35.37,81426.28,0.0,-0.9666,4e-05,3.98598]
[1778436143064,35.37,81426.28,0.0,-0.9666,4e-05,3.98598]
[1778436143131,35.37,81427.04,0.0,-0.96657,4e-05,3.9888]
[1778436145839,35.37,81431.73,0.0,-0.96639,4e-05,4.00669]
[1778436146697,35.37,81431.73,0.0,-0.96639,4e-05,4.00669]
[1778436146809,35.37,81431.73,0.0,-0.96639,4e-05,4.00669]
[1778436147853,35.37,81437.37,0.0,-0.96617,4e-05,4.02846]
[1778436149867,35.37,81441.43,0.0,-0.96601,4e-05,4.044]
[1778436151981,35.37,81442.93,0.0,-0.96596,4e-05,4.04968]
[1778436152062,35.37,81442.93,0.0,-0.96596,4e-05,4.04968]
[1778436152907,35.37,81444.59,0.0,-0.96592,4e-05,4.05209]
[1778436153061,35.37,81444.59,0.0,-0.96592,4e-05,4.05209]
[1778436153064,35.36,81443.54,0.0,-0.96597,4e-05,4.04769]
[1778436154902,35.36,81447.17,0.0,-0.96583,4e-05,4.06155]
[1778436156055,35.36,81447.17,0.0,-0.96583,4e-05,4.06155]
[1778436156313,35.36,81447.17,0.0,-0.96583,4e-05,4.06155]
[1778436161951,35.36,81447.66,0.0,-0.96581,4e-05,4.06325]
[1778436166986,35.37,81447.95,0.0,-0.96579,4e-05,4.06571]
[1778436170355,35.37,81448.06,0.0,-0.96578,4e-05,4.0664]
[1778436170456,35.37,81448.06,0.0,-0.96577,4e-05,4.0669]
[1778436170560,35.37,81448.06,0.0,-0.96577,4e-05,4.0669]
[1778436173031,35.37,81453.14,0.0,-0.96557,4e-05,4.08724]
[1778436174037,35.37,81448.42,0.0,-0.96576,4e-05,4.0682]
[1778436174751,35.37,81448.42,0.0,-0.96576,4e-05,4.0682]
[1778436174811,35.37,81448.42,0.0,-0.96576,4e-05,4.0682]
[1778436178065,35.36,81452.45,0.0,-0.96561,4e-05,4.08296]
[1778436181643,35.36,81449.63,0.0,-0.96573,4e-05,4.07136]
[1778436181810,35.36,81449.63,0.0,-0.96573,4e-05,4.07136]
[1778436182789,35.36,81449.03,0.0,-0.96576,4e-05,4.06868]
[1778436182814,35.36,81449.03,0.0,-0.96576,4e-05,4.06868]
[1778436183102,35.36,81448.06,0.0,-0.9658,4e-05,4.06454]
[1778436185116,35.36,81453.56,0.0,-0.96558,4e-05,4.08575]
[1778436186008,35.36,81453.56,0.0,-0.96558,4e-05,4.08575]
[1778436186059,35.36,81453.56,0.0,-0.96558,4e-05,4.08575]
[1778436190151,35.36,81462.39,0.0,-0.96523,4e-05,4.12029]
[1778436191158,35.36,81465.35,0.0,-0.96511,4e-05,4.13228]
[1778436192319,35.36,81465.35,0.0,-0.96511,4e-05,4.13228]
[1778436192409,35.36,81468.83,0.0,-0.96497,4e-05,4.14635]
[1778436192559,35.36,81468.83,0.0,-0.96497,4e-05,4.14635]
[1778436193521,35.36,81468.83,0.0,-0.96497,4e-05,4.14635]
[1778436193522,35.36,81468.75,0.0,-0.96497,4e-05,4.14614]
[1778436193560,35.36,81468.75,0.0,-0.96497,4e-05,4.14614]
[1778436197200,35.36,81472.98,0.0,-0.96479,4e-05,4.16354]
[1778436198160,35.36,81472.98,0.0,-0.96479,4e-05,4.16354]
[1778436198310,35.36,81472.98,0.0,-0.96479,4e-05,4.16354]
[1778436198410,35.36,81478.06,0.0,-0.96459,4e-05,4.18409]
[1778436201228,35.37,81485.31,0.0,-0.96427,4e-05,4.21534]
[1778436203296,35.37,81487.29,0.0,-0.96418,4e-05,4.22426]
[1778436203314,35.37,81487.29,0.0,-0.96418,4e-05,4.22426]
[1778436203899,35.37,81487.64,0.0,-0.96415,4e-05,4.22656]
[1778436204062,35.37,81487.64,0.0,-0.96415,4e-05,4.22656]
[1778436204249,35.37,81487.54,0.0,-0.96415,4e-05,4.22702]
[1778436205256,35.37,81483.0,0.0,-0.96433,4e-05,4.20947]
[1778436206263,35.38,81476.64,0.0,-0.96458,4e-05,4.18465]
[1778436208277,35.38,81475.63,0.0,-0.9646,4e-05,4.18246]
[1778436210291,35.39,81470.47,0.0,-0.96479,4e-05,4.16356]
[1778436211279,35.39,81470.47,0.0,-0.96479,4e-05,4.16356]
[1778436211310,35.39,81470.47,0.0,-0.96479,4e-05,4.16356]
[1778436215326,35.39,81464.38,0.0,-0.96506,4e-05,4.1366]
[1778436216333,35.39,81461.04,0.0,-0.96519,4e-05,4.12336]
[1778436217005,35.39,81461.04,0.0,-0.96519,4e-05,4.12336]
[1778436217059,35.39,81461.04,0.0,-0.96519,4e-05,4.12336]
[1778436217340,35.39,81457.95,0.0,-0.96532,4e-05,4.11117]
[1778436218386,35.39,81457.95,0.0,-0.96532,4e-05,4.11117]
[1778436218563,35.39,81457.31,0.0,-0.96534,4e-05,4.10879]
[1778436220361,35.39,81451.79,0.0,-0.96557,4e-05,4.08609]
[1778436221500,35.39,81451.79,0.0,-0.96557,4e-05,4.08609]
[1778436221557,35.39,81451.79,0.0,-0.96557,4e-05,4.08609]
[1778436227410,35.38,81449.82,0.0,-0.96567,4e-05,4.07604]
[1778436232445,35.38,81450.33,0.0,-0.96567,4e-05,4.07649]
[1778436235082,35.38,81450.91,0.0,-0.96565,4e-05,4.07816]
[1778436235310,35.38,81450.91,0.0,-0.96565,4e-05,4.07816]
[1778436236340,35.38,81451.06,0.0,-0.96565,4e-05,4.07844]
[1778436236559,35.38,81451.06,0.0,-0.96565,4e-05,4.07844]
[1778436236396,35.38,81451.06,0.0,-0.96565,4e-05,4.07812]
[1778436240624,35.37,81449.4,0.0,-0.96573,4e-05,4.07029]
[1778436240809,35.37,81449.4,0.0,-0.96573,4e-05,4.07029]
[1778436246543,35.37,81450.42,0.0,-0.96571,4e-05,4.07251]
[1778436246656,35.37,81450.42,0.0,-0.96571,4e-05,4.07251]
[1778436246812,35.37,81450.42,0.0,-0.96571,4e-05,4.07251]
[1778436246892,35.37,81450.42,0.0,-0.96571,4e-05,4.07251]
[1778436247064,35.37,81450.42,0.0,-0.96571,4e-05,4.07251]
[1778436247163,35.37,81450.42,0.0,-0.96571,4e-05,4.07221]
[1778436252585,35.38,81450.86,0.0,-0.96565,4e-05,4.07834]
[1778436258627,35.4,81449.87,0.0,-0.96561,4e-05,4.08198]
[1778436260824,35.4,81449.55,0.0,-0.96561,4e-05,4.08191]
[1778436261064,35.4,81449.55,0.0,-0.96561,4e-05,4.08191]
[1778436267229,35.42,81450.07,0.0,-0.96552,4e-05,4.09116]
[1778436267308,35.42,81450.07,0.0,-0.96552,4e-05,4.09116]
[1778436267690,35.43,81454.75,0.0,-0.9653,4e-05,4.11214]
[1778436269267,35.43,81454.75,0.0,-0.9653,4e-05,4.11214]
[1778436269310,35.43,81454.75,0.0,-0.9653,4e-05,4.11214]
[1778436269368,35.43,81456.64,0.0,-0.9652,4e-05,4.12201]
[1778436271718,35.44,81462.87,0.0,-0.96496,4e-05,4.14525]
[1778436273732,35.44,81465.79,0.0,-0.96482,4e-05,4.15917]
[1778436279253,35.46,81465.45,0.0,-0.96478,4e-05,4.16316]
[1778436279309,35.46,81465.45,0.0,-0.96478,4e-05,4.16316]
[1778436280781,35.47,81476.81,0.0,-0.96428,4e-05,4.2121]
[1778436281788,35.47,81476.6,0.0,-0.96427,4e-05,4.21223]
[1778436282782,35.47,81476.6,0.0,-0.96427,4e-05,4.21223]
[1778436282795,35.47,81476.8,0.0,-0.96426,4e-05,4.21401]
[1778436283931,35.47,81476.8,0.0,-0.96426,4e-05,4.21401]
[1778436283964,35.47,81476.8,0.0,-0.96426,4e-05,4.21401]
[1778436284269,35.47,81476.8,0.0,-0.96426,4e-05,4.21401]
[1778436293872,35.5,81476.68,0.0,-0.96415,4e-05,4.22422]
[1778436296897,35.51,81471.34,0.0,-0.96434,4e-05,4.20556]
[1778436297900,35.51,81466.3,0.0,-0.96454,4e-05,4.18624]
[1778436299456,35.51,81466.3,0.0,-0.96454,4e-05,4.18624]
[1778436299563,35.51,81466.3,0.0,-0.96454,4e-05,4.18624]
[1778436299558,35.51,81465.76,0.0,-0.96455,4e-05,4.1851]
[1778436299991,35.51,81465.76,0.0,-0.96455,4e-05,4.1851]
[1778436300061,35.51,81465.76,0.0,-0.96455,4e-05,4.1851]
[1778436301929,35.52,81471.18,0.0,-0.96429,4e-05,4.21002]
[1778436302935,35.52,81467.86,0.0,-0.96442,4e-05,4.19761]
[1778436303942,35.52,81472.06,0.0,-0.96424,4e-05,4.21557]
[1778436305032,35.52,81472.06,0.0,-0.96424,4e-05,4.21557]
[1778436305060,35.52,81472.06,0.0,-0.96424,4e-05,4.21557]
[1778436305459,35.52,81472.06,0.0,-0.96424,4e-05,4.21557]
[1778436305561,35.52,81472.06,0.0,-0.96424,4e-05,4.21557]
[1778436305560,35.53,81477.94,0.0,-0.96398,4e-05,4.24037]
[1778436310864,35.54,81479.11,0.0,-0.96389,4e-05,4.24981]
[1778436311059,35.54,81479.11,0.0,-0.96389,4e-05,4.24981]
[1778436311370,35.54,81479.11,0.0,-0.96389,4e-05,4.24981]
[1778436311562,35.54,81479.11,0.0,-0.96389,4e-05,4.24981]
[1778436311612,35.54,81479.05,0.0,-0.96388,4e-05,4.2505]
[1778436318040,35.56,81479.97,0.0,-0.96377,4e-05,4.26066]
[1778436323076,35.57,81475.67,0.0,-0.96391,4e-05,4.24769]
[1778436324725,35.57,81473.22,0.0,-0.964,4e-05,4.23867]
[1778436324809,35.57,81473.22,0.0,-0.964,4e-05,4.23867]
[1778436325081,35.57,81473.22,0.0,-0.964,4e-05,4.23867]
[1778436325311,35.57,81473.22,0.0,-0.964,4e-05,4.23867]
[1778436325356,35.57,81473.18,0.0,-0.96399,4e-05,4.23945]
[1778436329118,35.58,81466.56,0.0,-0.96424,4e-05,4.21546]
[1778436330125,35.59,81456.69,0.0,-0.96462,4e-05,4.17763]
[1778436331045,35.59,81456.69,0.0,-0.96462,4e-05,4.17763]
[1778436331059,35.59,81456.69,0.0,-0.96462,4e-05,4.17763]
[1778436331592,35.59,81456.69,0.0,-0.96462,4e-05,4.17763]
[1778436331664,35.59,81456.15,0.0,-0.96466,4e-05,4.17254]
[1778436331810,35.59,81456.15,0.0,-0.96466,4e-05,4.17254]
[1778436336167,35.6,81462.19,0.0,-0.96436,4e-05,4.20186]
[1778436338181,35.61,81454.94,0.0,-0.96464,4e-05,4.17467]
[1778436339024,35.61,81454.94,0.0,-0.96464,4e-05,4.17467]
[1778436339061,35.61,81454.94,0.0,-0.96464,4e-05,4.17467]
[1778436339188,35.61,81453.36,0.0,-0.9647,4e-05,4.16936]
[1778436340195,35.61,81446.09,0.0,-0.96498,4e-05,4.14135]
[1778436340824,35.61,81446.09,0.0,-0.96498,4e-05,4.14135]
[1778436341062,35.61,81446.09,0.0,-0.96498,4e-05,4.14135]
[1778436342209,35.62,81449.77,0.0,-0.96481,4e-05,4.15816]
[1778436342909,35.62,81449.77,0.0,-0.96481,4e-05,4.15816]
[1778436343062,35.62,81449.77,0.0,-0.96481,4e-05,4.15816]
[1778436343666,35.62,81449.77,0.0,-0.96481,4e-05,4.15816]
[1778436343216,35.62,81449.62,0.0,-0.96481,4e-05,4.15859]
[1778436343812,35.62,81449.62,0.0,-0.96481,4e-05,4.15859]
[1778436349258,35.64,81449.35,0.0,-0.96475,4e-05,4.16367]
[1778436352279,35.64,81445.85,0.0,-0.96486,4e-05,4.15275]
[1778436354494,35.65,81444.67,0.0,-0.9649,4e-05,4.14908]
[1778436354560,35.65,81444.67,0.0,-0.9649,4e-05,4.14908]
[1778436354593,35.65,81444.67,0.0,-0.96489,4e-05,4.15012]
[1778436354974,35.65,81444.67,0.0,-0.96489,4e-05,4.15012]
[1778436355059,35.65,81444.67,0.0,-0.96489,4e-05,4.15012]
[1778436362349,35.67,81442.19,0.0,-0.96491,4e-05,4.14852]
[1778436363356,35.67,81445.74,0.0,-0.96475,4e-05,4.16371]
[1778436364950,35.68,81447.27,0.0,-0.96468,4e-05,4.17083]
[1778436365060,35.68,81447.27,0.0,-0.96468,4e-05,4.17083]
[1778436365503,35.68,81447.27,0.0,-0.96468,4e-05,4.17083]
[1778436365561,35.68,81447.27,0.0,-0.96468,4e-05,4.17083]
[1778436365643,35.68,81446.62,0.0,-0.96469,4e-05,4.16923]
[1778436372422,35.7,81446.04,0.0,-0.96465,4e-05,4.17391]
[1778436374441,35.7,81436.03,0.0,-0.96503,4e-05,4.13604]
[1778436375624,35.7,81436.03,0.0,-0.96503,4e-05,4.13604]
[1778436375725,35.7,81434.85,0.0,-0.96507,4e-05,4.13241]
[1778436375808,35.7,81434.85,0.0,-0.96507,4e-05,4.13241]
[1778436376383,35.7,81434.85,0.0,-0.96507,4e-05,4.13241]
[1778436376560,35.7,81434.85,0.0,-0.96507,4e-05,4.13241]
[1778436376596,35.71,81434.74,0.0,-0.96506,4e-05,4.13303]
[1778436379477,35.71,81432.1,0.0,-0.96513,4e-05,4.12574]
[1778436384512,35.73,81430.7,0.0,-0.96514,4e-05,4.12549]
[1778436387337,35.73,81429.67,0.0,-0.96517,4e-05,4.12247]
[1778436387562,35.73,81429.67,0.0,-0.96517,4e-05,4.12247]
[1778436387661,35.74,81429.82,0.0,-0.96514,4e-05,4.12517]
[1778436387813,35.74,81429.82,0.0,-0.96514,4e-05,4.12517]
[1778436393576,35.75,81429.02,0.0,-0.96514,4e-05,4.12429]
[1778436397493,35.76,81426.79,0.0,-0.9652,4e-05,4.11854]
[1778436397560,35.76,81426.79,0.0,-0.9652,4e-05,4.11854]
[1778436397603,35.76,81425.36,0.0,-0.96524,4e-05,4.11392]
[1778436398144,35.76,81425.36,0.0,-0.96524,4e-05,4.11392]
[1778436398311,35.76,81425.36,0.0,-0.96524,4e-05,4.11392]
[1778436405660,35.79,81425.03,0.0,-0.96517,4e-05,4.12097]
[1778436410695,35.8,81425.44,0.0,-0.9651,4e-05,4.12781]
[1778436411584,35.8,81425.44,0.0,-0.9651,4e-05,4.12781]
[1778436411702,35.8,81426.07,0.0,-0.96506,4e-05,4.13135]
[1778436411809,35.8,81426.07,0.0,-0.96506,4e-05,4.13135]
[1778436412498,35.8,81426.07,0.0,-0.96506,4e-05,4.13135]
[1778436412563,35.8,81426.07,0.0,-0.96506,4e-05,4.13135]
[1778436412709,35.8,81427.18,0.0,-0.96501,4e-05,4.13678]
[1778436414723,35.81,81433.1,0.0,-0.96475,4e-05,4.16234]
[1778436415246,35.81,81433.1,0.0,-0.96475,4e-05,4.16234]
[1778436415310,35.81,81433.1,0.0,-0.96475,4e-05,4.16234]
[1778436415430,35.81,81433.1,0.0,-0.96475,4e-05,4.16234]
[1778436415561,35.81,81433.1,0.0,-0.96475,4e-05,4.16234]
[1778436415730,35.81,81436.71,0.0,-0.96459,4e-05,4.17775]
[1778436417745,35.82,81434.94,0.0,-0.96464,4e-05,4.17266]
[1778436420766,35.83,81429.82,0.0,-0.96482,4e-05,4.15524]
[1778436421847,35.83,81427.73,0.0,-0.96489,4e-05,4.14794]
[1778436422062,35.83,81427.73,0.0,-0.96489,4e-05,4.14794]
[1778436427815,35.84,81428.17,0.0,-0.96481,4e-05,4.15583]
[1778436432849,35.86,81428.76,0.0,-0.96474,4e-05,4.16324]
[1778436434990,35.86,81427.64,0.0,-0.96477,4e-05,4.1598]
[1778436435058,35.86,81427.64,0.0,-0.96477,4e-05,4.1598]
[1778436435091,35.86,81427.94,0.0,-0.96474,4e-05,4.16301]
[1778436435952,35.86,81427.94,0.0,-0.96474,4e-05,4.16301]
[1778436436062,35.86,81427.94,0.0,-0.96474,4e-05,4.16301]
[1778436438891,35.87,81424.88,0.0,-0.96483,4e-05,4.15388]
[1778436444486,35.89,81423.52,0.0,-0.96483,4e-05,4.15358]
[1778436444564,35.89,81423.52,0.0,-0.96483,4e-05,4.15358]
[1778436444682,35.89,81422.58,0.0,-0.96486,4e-05,4.15088]
[1778436445444,35.89,81422.58,0.0,-0.96486,4e-05,4.15088]
[1778436445560,35.89,81422.58,0.0,-0.96486,4e-05,4.15088]
[1778436450975,35.91,81420.17,0.0,-0.96488,4e-05,4.14853]
[1778436457017,35.92,81421.48,0.0,-0.9648,4e-05,4.15595]
[1778436457856,35.92,81421.48,0.0,-0.9648,4e-05,4.15595]
[1778436458060,35.92,81421.48,0.0,-0.9648,4e-05,4.15595]
[1778436458702,35.92,81421.48,0.0,-0.9648,4e-05,4.15595]
[1778436458809,35.92,81421.48,0.0,-0.9648,4e-05,4.15595]
[1778436458800,35.93,81421.49,0.0,-0.96479,4e-05,4.15701]
[1778436464066,35.94,81420.65,0.0,-0.96476,4e-05,4.15975]
[1778436469101,35.95,81420.38,0.0,-0.96472,4e-05,4.16369]
[1778436470033,35.95,81420.38,0.0,-0.96472,4e-05,4.16369]
[1778436470060,35.95,81420.38,0.0,-0.96472,4e-05,4.16369]
[1778436470108,35.96,81419.21,0.0,-0.96476,4e-05,4.16005]
[1778436471401,35.96,81419.21,0.0,-0.96476,4e-05,4.16005]
[1778436471559,35.96,81419.21,0.0,-0.96476,4e-05,4.16005]
[1778436482192,35.99,81417.65,0.0,-0.96469,4e-05,4.16591]
[1778436489241,36.01,81417.62,0.0,-0.96462,4e-05,4.17266]
[1778436492234,36.01,81417.4,0.0,-0.96461,4e-05,4.17372]
[1778436492308,36.01,81417.4,0.0,-0.96461,4e-05,4.17372]
[1778436492335,36.01,81417.4,0.0,-0.9646,4e-05,4.17469]
[1778436493502,36.01,81417.4,0.0,-0.9646,4e-05,4.17469]
[1778436493561,36.01,81417.4,0.0,-0.9646,4e-05,4.17469]
[1778436496290,36.02,81414.31,0.0,-0.96469,4e-05,4.16629]
[1778436497203,36.02,81414.31,0.0,-0.96469,4e-05,4.16629]
[1778436497311,36.02,81414.31,0.0,-0.96469,4e-05,4.16629]
[1778436503339,36.04,81413.26,0.0,-0.96466,4e-05,4.16894]
[1778436504064,36.04,81413.26,0.0,-0.96466,4e-05,4.16894]
[1778436504308,36.04,81413.26,0.0,-0.96466,4e-05,4.16894]
[1778436504346,36.04,81412.53,0.0,-0.96468,4e-05,4.16701]
[1778436505079,36.04,81412.53,0.0,-0.96468,4e-05,4.16701]
[1778436505308,36.04,81412.53,0.0,-0.96468,4e-05,4.16701]
[1778436509473,36.05,81412.52,0.0,-0.96466,4e-05,4.16889]
[1778436509558,36.05,81412.52,0.0,-0.96466,4e-05,4.16889]
[1778436509627,36.06,81409.07,0.0,-0.96477,4e-05,4.15812]
[1778436510818,36.06,81409.07,0.0,-0.96477,4e-05,4.15812]
[1778436511061,36.06,81409.17,0.0,-0.96476,4e-05,4.15948]
[1778436517448,36.08,81409.7,0.0,-0.9647,4e-05,4.16432]
[1778436522483,36.09,81409.21,0.0,-0.96467,4e-05,4.16709]
[1778436523180,36.09,81409.21,0.0,-0.96467,4e-05,4.16709]
[1778436523308,36.09,81409.21,0.0,-0.96467,4e-05,4.16709]
[1778436523490,36.09,81408.18,0.0,-0.9647,4e-05,4.16395]
[1778436524945,36.09,81408.31,0.0,-0.96468,4e-05,4.1654]
[1778436525063,36.09,81408.31,0.0,-0.96468,4e-05,4.1654]
[1778436529218,36.1,81408.38,0.0,-0.96464,4e-05,4.16939]
[1778436529532,36.11,81406.46,0.0,-0.96471,4e-05,4.16273]
[1778436530161,36.11,81406.46,0.0,-0.96471,4e-05,4.16273]
[1778436530311,36.11,81406.46,0.0,-0.96471,4e-05,4.16273]
[1778436535574,36.12,81403.11,0.0,-0.96479,4e-05,4.15518]
[1778436538127,36.13,81402.88,0.0,-0.96478,4e-05,4.15618]
[1778436538309,36.13,81402.88,0.0,-0.96478,4e-05,4.15618]
[1778436539602,36.13,81399.46,0.0,-0.96489,4e-05,4.14463]
[1778436540609,36.13,81396.61,0.0,-0.965,4e-05,4.13441]
[1778436545647,36.15,81396.66,0.0,-0.96495,4e-05,4.13956]
[1778436550682,36.16,81396.96,0.0,-0.96488,4e-05,4.14561]
[1778436555991,36.16,81396.92,0.0,-0.96487,4e-05,4.14642]
[1778436556060,36.16,81396.92,0.0,-0.96487,4e-05,4.14642]
[1778436561759,36.19,81396.13,0.0,-0.96481,4e-05,4.15292]
[1778436563975,36.19,81395.87,0.0,-0.9648,4e-05,4.1538]
[1778436564059,36.19,81395.87,0.0,-0.9648,4e-05,4.1538]
[1778436564780,36.19,81393.51,0.0,-0.96488,4e-05,4.14548]
[1778436565297,36.19,81393.51,0.0,-0.96488,4e-05,4.14548]
[1778436565308,36.19,81393.51,0.0,-0.96488,4e-05,4.14548]
[1778436566064,36.2,81393.13,0.0,-0.96489,4e-05,4.14496]
[1778436566794,36.2,81393.06,0.0,-0.96488,4e-05,4.14566]
[1778436570544,36.21,81395.65,0.0,-0.96475,4e-05,4.15875]
[1778436570560,36.21,81395.65,0.0,-0.96475,4e-05,4.15875]
[1778436576865,36.23,81397.81,0.0,-0.96462,4e-05,4.16992]
[1778436583914,36.24,81397.47,0.0,-0.96457,4e-05,4.1752]
[1778436589777,36.25,81397.0,0.0,-0.96457,4e-05,4.17523]
[1778436589810,36.25,81397.0,0.0,-0.96457,4e-05,4.17523]
[1778436591786,36.26,81396.96,0.0,-0.96453,4e-05,4.17883]
[1778436591810,36.26,81396.96,0.0,-0.96453,4e-05,4.17883]
[1778436591887,36.26,81397.84,0.0,-0.96448,4e-05,4.18416]
[1778436593985,36.26,81398.01,0.0,-0.96446,4e-05,4.18575]
[1778436594064,36.26,81398.01,0.0,-0.96446,4e-05,4.18575]
[1778436594146,36.27,81403.46,0.0,-0.96422,4e-05,4.20913]
[1778436600029,36.28,81404.55,0.0,-0.96413,4e-05,4.21783]
[1778436605063,36.29,81404.8,0.0,-0.96407,4e-05,4.22319]
[1778436609912,36.3,81404.83,0.0,-0.96405,4e-05,4.22588]
[1778436609580,36.3,81410.72,0.0,-0.96379,4e-05,4.251]
[1778436610058,36.3,81410.72,0.0,-0.96379,4e-05,4.251]
[1778436612815,36.31,81412.19,0.0,-0.96371,4e-05,4.25846]
[1778436612916,36.31,81412.19,0.0,-0.9637,4e-05,4.25925]
[1778436613060,36.31,81412.19,0.0,-0.9637,4e-05,4.25925]
[1778436619162,36.32,81412.33,0.0,-0.96364,4e-05,4.26529]
[1778436623037,36.33,81414.18,0.0,-0.96354,4e-05,4.27499]
[1778436623058,36.33,81414.18,0.0,-0.96354,4e-05,4.27499]
[1778436627512,36.34,81415.49,0.0,-0.96346,4e-05,4.28321]
[1778436627561,36.34,81415.49,0.0,-0.96346,4e-05,4.28321]
[1778436627662,36.34,81419.28,0.0,-0.96329,4e-05,4.29912]
[1778436629354,36.34,81419.71,0.0,-0.96327,4e-05,4.30156]
[1778436629558,36.34,81419.71,0.0,-0.96327,4e-05,4.30156]
[1778436629660,36.34,81419.68,0.0,-0.96326,4e-05,4.30214]
[1778436632790,36.35,81419.2,0.0,-0.9633,4e-05,4.2976]
[1778436632810,36.35,81419.2,0.0,-0.9633,4e-05,4.2976]
[1778436637887,36.36,81419.2,0.0,-0.96326,4e-05,4.30117]
[1778436638059,36.36,81418.59,0.0,-0.96328,4e-05,4.29942]
[1778436640380,36.36,81419.08,0.0,-0.96324,4e-05,4.30278]
[1778436640564,36.36,81419.08,0.0,-0.96324,4e-05,4.30278]
[1778436640665,36.36,81419.08,0.0,-0.96324,4e-05,4.30348]
[1778436641316,36.37,81415.83,0.0,-0.96336,4e-05,4.29115]
[1778436647358,36.38,81415.0,0.0,-0.96335,4e-05,4.29209]
[1778436654408,36.39,81414.89,0.0,-0.96331,4e-05,4.29663]
[1778436661748,36.4,81415.09,0.0,-0.96328,4e-05,4.29955]
[1778436661810,36.4,81415.09,0.0,-0.96328,4e-05,4.29955]
[1778436666568,36.41,81414.74,0.0,-0.96323,4e-05,4.30379]
[1778436666662,36.41,81414.74,0.0,-0.96323,4e-05,4.30379]
[1778436666809,36.41,81414.74,0.0,-0.96323,4e-05,4.30379]
[1778436666897,36.41,81414.66,0.0,-0.96323,4e-05,4.30418]
[1778436669512,36.42,81411.45,0.0,-0.96334,4e-05,4.29346]
[1778436674547,36.43,81410.35,0.0,-0.96334,4e-05,4.2927]
[1778436680589,36.44,81410.46,0.0,-0.96329,4e-05,4.29744]
[1778436685625,36.45,81410.52,0.0,-0.96326,4e-05,4.30119]
[1778436690660,36.46,81410.53,0.0,-0.96322,4e-05,4.30468]
[1778436695695,36.47,81410.93,0.0,-0.9632,4e-05,4.30567]
[1778436700730,36.47,81410.83,0.0,-0.96317,4e-05,4.30864]
[1778436707780,36.49,81410.73,0.0,-0.96312,4e-05,4.3129]
[1778436708887,36.49,81410.73,0.0,-0.96312,4e-05,4.3129]
[1778436709059,36.49,81410.73,0.0,-0.96312,4e-05,4.3129]
[1778436712848,36.49,81410.0,0.0,-0.96313,4e-05,4.31195]
[1778436713059,36.49,81410.0,0.0,-0.96313,4e-05,4.31195]
[1778436712949,36.49,81413.71,0.0,-0.96297,4e-05,4.32814]
[1778436713358,36.49,81413.71,0.0,-0.96297,4e-05,4.32814]
[1778436713560,36.49,81413.71,0.0,-0.96297,4e-05,4.32814]
[1778436718857,36.5,81414.67,0.0,-0.96289,4e-05,4.33572]
[1778436722185,36.51,81415.12,0.0,-0.96285,4e-05,4.33939]
[1778436722308,36.51,81415.12,0.0,-0.96285,4e-05,4.33939]
[1778436725414,36.51,81418.07,0.0,-0.96271,4e-05,4.35307]
[1778436725560,36.51,81418.07,0.0,-0.96271,4e-05,4.35307]
[1778436725907,36.52,81418.13,0.0,-0.9627,4e-05,4.35391]
[1778436731949,36.52,81418.51,0.0,-0.96264,4e-05,4.35898]
[1778436736984,36.53,81418.63,0.0,-0.96261,4e-05,4.36237]
[1778436742019,36.54,81418.74,0.0,-0.96257,4e-05,4.36569]
[1778436744068,36.54,81418.9,0.0,-0.96256,4e-05,4.3669]
[1778436750665,36.55,81416.82,0.0,-0.96262,4e-05,4.3608]
[1778436753472,36.56,81416.79,0.0,-0.96262,4e-05,4.36008]
[1778436753561,36.56,81416.79,0.0,-0.96262,4e-05,4.36008]
[1778436754209,36.56,81416.82,0.0,-0.96262,4e-05,4.36078]
[1778436754309,36.56,81416.82,0.0,-0.96262,4e-05,4.36078]
[1778436755110,36.56,81416.75,0.0,-0.96261,4e-05,4.36107]
[1778436761152,36.57,81416.63,0.0,-0.96258,4e-05,4.36404]
[1778436767195,36.58,81416.83,0.0,-0.96254,4e-05,4.36827]
[1778436772230,36.59,81417.01,0.0,-0.96249,4e-05,4.37239]
[1778436778316,36.59,81419.57,0.0,-0.96236,4e-05,4.38496]
[1778436778560,36.59,81419.57,0.0,-0.96236,4e-05,4.38496]
[1778436784315,36.6,81419.23,0.0,-0.96233,4e-05,4.38789]
[1778436787256,36.6,81419.12,0.0,-0.96233,4e-05,4.38798]
[1778436787309,36.6,81419.12,0.0,-0.96233,4e-05,4.38798]
[1778436788146,36.6,81419.12,0.0,-0.96233,4e-05,4.38798]
[1778436788308,36.61,81419.12,0.0,-0.96232,4e-05,4.38905]
[1778436788343,36.61,81419.02,0.0,-0.96232,4e-05,4.38917]
[1778436793378,36.62,81418.77,0.0,-0.9623,4e-05,4.39083]
[1778436795393,36.62,81411.34,0.0,-0.9626,4e-05,4.36195]
[1778436797257,36.62,81410.49,0.0,-0.96263,4e-05,4.35911]
[1778436797309,36.62,81410.49,0.0,-0.96263,4e-05,4.35911]
[1778436802442,36.63,81410.95,0.0,-0.96257,4e-05,4.36446]
[1778436804763,36.63,81411.29,0.0,-0.96255,4e-05,4.36639]
[1778436804813,36.63,81411.29,0.0,-0.96255,4e-05,4.36639]
[1778436805564,36.63,81410.72,0.0,-0.96257,4e-05,4.36467]
[1778436805810,36.63,81410.72,0.0,-0.96257,4e-05,4.36467]
[1778436805870,36.63,81410.5,0.0,-0.96257,4e-05,4.36435]
[1778436811898,36.64,81410.41,0.0,-0.96255,4e-05,4.36681]
[1778436812063,36.64,81410.41,0.0,-0.96255,4e-05,4.36681]
[1778436817010,36.65,81409.3,0.0,-0.96261,4e-05,4.36023]
[1778436817063,36.65,81409.3,0.0,-0.96261,4e-05,4.36023]
[1778436818448,36.65,81409.43,0.0,-0.96259,4e-05,4.36189]
[1778436818559,36.65,81409.43,0.0,-0.96259,4e-05,4.36189]
[1778436818660,36.65,81407.72,0.0,-0.96265,4e-05,4.35558]
[1778436825604,36.66,81407.73,0.0,-0.96261,4e-05,4.35959]
[1778436830510,36.67,81404.75,0.0,-0.96271,4e-05,4.34986]
[1778436830563,36.67,81404.75,0.0,-0.96271,4e-05,4.34986]
[1778436836681,36.68,81404.14,0.0,-0.9627,4e-05,4.35142]
[1778436845747,36.69,81403.93,0.0,-0.96265,4e-05,4.35567]
[1778436848148,36.69,81404.05,0.0,-0.96265,4e-05,4.35583]
[1778436848310,36.69,81407.08,0.0,-0.96252,4e-05,4.36857]
[1778436848792,36.69,81407.08,0.0,-0.96252,4e-05,4.36857]
[1778436848810,36.69,81407.08,0.0,-0.96252,4e-05,4.36857]
[1778436848893,36.69,81407.17,0.0,-0.96251,4e-05,4.36947]
[1778436856828,36.7,81406.92,0.0,-0.96247,4e-05,4.37284]
[1778436860876,36.71,81406.94,0.0,-0.96247,4e-05,4.37347]
[1778436866075,36.71,81408.3,0.0,-0.96237,4e-05,4.38271]
[1778436871933,36.72,81409.29,0.0,-0.96232,4e-05,4.38624]
[1778436873955,36.73,81418.11,0.0,-0.96194,4e-05,4.42288]
[1778436874957,36.73,81425.5,0.0,-0.96162,4e-05,4.45334]
[1778436877139,36.73,81426.9,0.0,-0.96156,4e-05,4.45944]
[1778436877311,36.73,81427.49,0.0,-0.96153,4e-05,4.46223]
[1778436878364,36.73,81427.49,0.0,-0.96153,4e-05,4.46262]
[1778436878559,36.73,81427.49,0.0,-0.96153,4e-05,4.46262]
[1778436878570,36.73,81427.49,0.0,-0.96152,4e-05,4.46301]
[1778436884020,36.74,81429.64,0.0,-0.96141,4e-05,4.47369]
[1778436886330,36.74,81429.56,0.0,-0.96141,4e-05,4.47409]
[1778436886559,36.74,81429.56,0.0,-0.96141,4e-05,4.47409]
[1778436891852,36.74,81431.28,0.0,-0.96133,4e-05,4.48184]
[1778436895105,36.75,81434.43,0.0,-0.96117,4e-05,4.49718]
[1778436896112,36.75,81438.42,0.0,-0.96099,4e-05,4.51386]
[1778436898478,36.75,81438.51,0.0,-0.96098,4e-05,4.51453]
[1778436898562,36.75,81438.51,0.0,-0.96098,4e-05,4.51453]
[1778436899179,36.75,81438.51,0.0,-0.96098,4e-05,4.51453]
[1778436899192,36.75,81438.92,0.0,-0.96096,4e-05,4.51681]
[1778436899310,36.75,81438.92,0.0,-0.96096,4e-05,4.51681]
[1778436907189,36.76,81439.21,0.0,-0.96092,4e-05,4.52032]
[1778436910210,36.76,81436.11,0.0,-0.96105,4e-05,4.50843]
[1778436911217,36.76,81431.49,0.0,-0.96124,4e-05,4.48982]
[1778436912262,36.76,81431.49,0.0,-0.96124,4e-05,4.48982]
[1778436912309,36.76,81429.74,0.0,-0.96131,4e-05,4.48297]
[1778436917260,36.76,81425.38,0.0,-0.96148,4e-05,4.46691]
[1778436920281,36.77,81428.72,0.0,-0.96133,4e-05,4.48165]
[1778436921147,36.77,81428.72,0.0,-0.96133,4e-05,4.48165]
[1778436921311,36.77,81428.48,0.0,-0.96133,4e-05,4.48104]
[1778436922074,36.77,81428.48,0.0,-0.96133,4e-05,4.48104]
[1778436922164,36.77,81428.48,0.0,-0.96133,4e-05,4.4814]
[1778436922309,36.77,81428.48,0.0,-0.96133,4e-05,4.4814]
[1778436929238,36.77,81429.98,0.0,-0.96126,4e-05,4.48838]
[1778436929310,36.77,81430.01,0.0,-0.96125,4e-05,4.48919]
[1778436934379,36.78,81430.09,0.0,-0.96126,4e-05,4.48712]
[1778436939415,36.78,81430.35,0.0,-0.96123,4e-05,4.49029]
[1778436944450,36.79,81430.37,0.0,-0.96121,4e-05,4.4921]
[1778436947355,36.79,81429.71,0.0,-0.96123,4e-05,4.4901]
[1778436947560,36.79,81429.71,0.0,-0.96123,4e-05,4.4901]
[1778436947661,36.79,81418.41,0.0,-0.9617,4e-05,4.44444]
[1778436949062,36.79,81418.41,0.0,-0.9617,4e-05,4.44444]
[1778436949310,36.79,81418.41,0.0,-0.9617,4e-05,4.44444]
[1778436949163,36.79,81416.62,0.0,-0.96178,4e-05,4.4376]
[1778436954520,36.8,81414.96,0.0,-0.96182,4e-05,4.43356]
[1778436957809,36.8,81414.14,0.0,-0.96184,4e-05,4.43113]
[1778436958059,36.8,81414.14,0.0,-0.96184,4e-05,4.43113]
[1778436963583,36.81,81414.29,0.0,-0.9618,4e-05,4.43481]
[1778436964371,36.81,81414.29,0.0,-0.9618,4e-05,4.43481]
[1778436964561,36.81,81414.29,0.0,-0.9618,4e-05,4.43481]
[1778436964590,36.81,81414.33,0.0,-0.9618,4e-05,4.43541]
[1778436965383,36.81,81414.33,0.0,-0.9618,4e-05,4.43541]
[1778436965563,36.81,81414.33,0.0,-0.9618,4e-05,4.43541]
[1778436971639,36.82,81411.79,0.0,-0.96187,4e-05,4.42822]
[1778436973632,36.82,81409.16,0.0,-0.96198,4e-05,4.41803]
[1778436973811,36.82,81409.16,0.0,-0.96198,4e-05,4.41803]
[1778436974552,36.82,81408.72,0.0,-0.96199,4e-05,4.41671]
[1778436974561,36.82,81408.72,0.0,-0.96199,4e-05,4.41671]
[1778436974660,36.82,81409.13,0.0,-0.96197,4e-05,4.41882]
[1778436979697,36.83,81409.82,0.0,-0.96192,4e-05,4.42382]
[1778436981711,36.83,81414.98,0.0,-0.96169,4e-05,4.44558]
[1778436982676,36.83,81414.98,0.0,-0.96169,4e-05,4.44558]
[1778436982809,36.83,81414.98,0.0,-0.96169,4e-05,4.44558]
[1778436988760,36.84,81416.25,0.0,-0.96161,4e-05,4.45349]
[1778436993795,36.84,81415.71,0.0,-0.96164,4e-05,4.44915]
[1778436998830,36.85,81414.58,0.0,-0.96167,4e-05,4.44655]
[1778437004070,36.85,81413.99,0.0,-0.96168,4e-05,4.44577]
[1778437004311,36.85,81413.99,0.0,-0.96168,4e-05,4.44577]
[1778437005188,36.85,81414.49,0.0,-0.96165,4e-05,4.4482]
[1778437005312,36.85,81414.49,0.0,-0.96165,4e-05,4.4482]
[1778437005345,36.85,81413.66,0.0,-0.96168,4e-05,4.44524]
[1778437010914,36.86,81410.98,0.0,-0.96177,4e-05,4.43686]
[1778437015949,36.87,81407.63,0.0,-0.96189,4e-05,4.42537]
[1778437016455,36.87,81407.63,0.0,-0.96189,4e-05,4.42537]
[1778437016560,36.87,81407.63,0.0,-0.96189,4e-05,4.42537]
[1778437016956,36.87,81398.27,0.0,-0.96228,4e-05,4.38811]
[1778437017963,36.87,81393.28,0.0,-0.96248,4e-05,4.36858]
[1778437019168,36.87,81393.28,0.0,-0.96248,4e-05,4.36858]
[1778437019309,36.87,81393.28,0.0,-0.96248,4e-05,4.36858]
[1778437019200,36.87,81391.6,0.0,-0.96254,4e-05,4.36238]
[1778437025012,36.87,81390.51,0.0,-0.96258,4e-05,4.3585]
[1778437030050,36.87,81390.66,0.0,-0.9626,4e-05,4.35727]
[1778437035085,36.86,81389.53,0.0,-0.96266,4e-05,4.35091]
[1778437037222,36.86,81389.79,0.0,-0.96266,4e-05,4.35159]
[1778437037309,36.86,81389.79,0.0,-0.96266,4e-05,4.35159]
[1778437043143,36.85,81388.62,0.0,-0.96273,4e-05,4.34443]
[1778437056235,36.84,81388.5,0.0,-0.96282,4e-05,4.33532]
[1778437058288,36.84,81388.05,0.0,-0.96284,4e-05,4.33318]
[1778437058309,36.84,81388.05,0.0,-0.96284,4e-05,4.33318]
[1778437059683,36.84,81388.05,0.0,-0.96284,4e-05,4.33284]
[1778437059812,36.84,81388.05,0.0,-0.96284,4e-05,4.33284]
[1778437060263,36.84,81388.01,0.0,-0.96285,4e-05,4.33199]
[1778437063283,36.83,81383.84,0.0,-0.96303,4e-05,4.31439]
[1778437063485,36.83,81383.84,0.0,-0.96303,4e-05,4.31439]
[1778437064137,36.83,81383.84,0.0,-0.96303,4e-05,4.31439]
[1778437064308,36.83,81383.84,0.0,-0.96303,4e-05,4.31439]
[1778437072346,36.83,81385.97,0.0,-0.96298,4e-05,4.32003]
[1778437072542,36.83,81385.97,0.0,-0.96298,4e-05,4.32003]
[1778437072558,36.83,81385.97,0.0,-0.96298,4e-05,4.32003]
[1778437073910,36.83,81385.22,0.0,-0.96301,4e-05,4.31672]
[1778437074060,36.83,81385.22,0.0,-0.96301,4e-05,4.31672]
[1778437074361,36.83,81385.28,0.0,-0.96301,4e-05,4.31665]
[1778437078389,36.82,81381.85,0.0,-0.96316,4e-05,4.30181]
[1778437078847,36.82,81381.85,0.0,-0.96316,4e-05,4.30181]
[1778437079059,36.82,81381.85,0.0,-0.96316,4e-05,4.30181]
[1778437088459,36.82,81378.93,0.0,-0.96331,4e-05,4.28748]
[1778437093534,36.81,81379.96,0.0,-0.96328,4e-05,4.29079]
[1778437093560,36.81,81379.96,0.0,-0.96328,4e-05,4.29079]
[1778437095085,36.81,81379.89,0.0,-0.96329,4e-05,4.28974]
[1778437095309,36.81,81379.89,0.0,-0.96329,4e-05,4.28974]
[1778437095408,36.81,81378.74,0.0,-0.96334,4e-05,4.28493]
[1778437104258,36.81,81378.81,0.0,-0.96334,4e-05,4.28471]
[1778437104312,36.81,81378.81,0.0,-0.96334,4e-05,4.28471]
[1778437109606,36.8,81378.31,0.0,-0.9634,4e-05,4.27949]
[1778437114642,36.8,81378.01,0.0,-0.96345,4e-05,4.27305]
[1778437115580,36.8,81378.01,0.0,-0.96345,4e-05,4.27305]
[1778437115811,36.8,81378.01,0.0,-0.96345,4e-05,4.27305]
[1778437115912,36.8,81378.07,0.0,-0.96345,4e-05,4.27304]
[1778437118251,36.8,81377.99,0.0,-0.96346,4e-05,4.27248]
[1778437118308,36.8,81377.99,0.0,-0.96346,4e-05,4.27248]
[1778437118670,36.79,81373.58,0.0,-0.96364,4e-05,4.25459]
[1778437122698,36.79,81370.56,0.0,-0.96377,4e-05,4.24189]
[1778437125719,36.79,81365.44,0.0,-0.96399,4e-05,4.22121]
[1778437126726,36.79,81359.9,0.0,-0.96421,4e-05,4.19938]
[1778437128380,36.79,81359.9,0.0,-0.96421,4e-05,4.19938]
[1778437128558,36.79,81359.68,0.0,-0.96422,4e-05,4.1984]
[1778437130037,36.79,81358.91,0.0,-0.96425,4e-05,4.19528]
[1778437130064,36.79,81358.91,0.0,-0.96425,4e-05,4.19528]
[1778437130096,36.79,81359.46,0.0,-0.96423,4e-05,4.19732]
[1778437133681,36.79,81358.1,0.0,-0.96429,4e-05,4.19168]
[1778437133809,36.79,81358.1,0.0,-0.96429,4e-05,4.19168]
[1778437133908,36.79,81354.62,0.0,-0.96443,4e-05,4.17802]
[1778437140824,36.79,81354.85,0.0,-0.96443,4e-05,4.17842]
[1778437142187,36.79,81354.85,0.0,-0.96443,4e-05,4.17842]
[1778437142308,36.79,81354.85,0.0,-0.96443,4e-05,4.17842]
[1778437143906,36.79,81351.99,0.0,-0.96454,4e-05,4.16715]
[1778437144065,36.79,81351.99,0.0,-0.96454,4e-05,4.16715]
[1778437144163,36.79,81351.92,0.0,-0.96454,4e-05,4.16682]
[1778437147629,36.79,81351.88,0.0,-0.96455,4e-05,4.16654]
[1778437147873,36.79,81343.15,0.0,-0.96489,4e-05,4.13261]
[1778437148880,36.79,81341.65,0.0,-0.96495,4e-05,4.12682]
[1778437151399,36.79,81338.95,0.0,-0.96506,4e-05,4.11642]
[1778437156936,36.78,81336.37,0.0,-0.96519,4e-05,4.10375]
[1778437159957,36.77,81332.45,0.0,-0.96536,4e-05,4.08705]
[1778437160847,36.77,81332.45,0.0,-0.96536,4e-05,4.08705]
[1778437161062,36.77,81332.45,0.0,-0.96536,4e-05,4.08705]
[1778437161067,36.77,81331.22,0.0,-0.96541,4e-05,4.08181]
[1778437166065,36.77,81330.17,0.0,-0.96548,4e-05,4.07568]
[1778437166310,36.77,81330.17,0.0,-0.96548,4e-05,4.07568]
[1778437167010,36.76,81324.99,0.0,-0.96569,4e-05,4.05486]
[1778437172369,36.76,81324.56,0.0,-0.96576,4e-05,4.04734]
[1778437172558,36.76,81324.56,0.0,-0.96576,4e-05,4.04734]
[1778437172714,36.76,81325.11,0.0,-0.96574,4e-05,4.04894]
[1778437172810,36.76,81325.11,0.0,-0.96574,4e-05,4.04894]
[1778437172815,36.76,81325.11,0.0,-0.96574,4e-05,4.04845]
[1778437176185,36.75,81326.89,0.0,-0.96569,4e-05,4.05425]
[1778437177084,36.75,81334.8,0.0,-0.96538,4e-05,4.08411]
[1778437180486,36.75,81336.29,0.0,-0.96532,4e-05,4.08993]
[1778437180562,36.75,81336.29,0.0,-0.96532,4e-05,4.08993]
[1778437180537,36.75,81336.02,0.0,-0.96533,4e-05,4.08895]
[1778437186148,36.75,81336.1,0.0,-0.96533,4e-05,4.08956]
[1778437191183,36.75,81336.96,0.0,-0.96529,4e-05,4.09314]
[1778437201257,36.76,81337.12,0.0,-0.96528,4e-05,4.09432]
[1778437202264,36.76,81333.24,0.0,-0.96543,4e-05,4.0795]
[1778437204281,36.76,81328.93,0.0,-0.96559,4e-05,4.0632]
[1778437208565,36.76,81328.38,0.0,-0.96561,4e-05,4.06132]
[1778437208572,36.76,81336.13,0.0,-0.96531,4e-05,4.09122]
[1778437209316,36.76,81340.64,0.0,-0.96513,4e-05,4.10862]
[1778437211330,36.76,81343.7,0.0,-0.96501,4e-05,4.12045]
[1778437213365,36.76,81345.25,0.0,-0.96495,4e-05,4.12645]
[1778437213561,36.76,81345.25,0.0,-0.96495,4e-05,4.12645]
[1778437213410,36.76,81346.66,0.0,-0.96489,4e-05,4.1319]
[1778437214351,36.76,81350.57,0.0,-0.96474,4e-05,4.14703]
[1778437216365,36.76,81353.82,0.0,-0.96461,4e-05,4.15957]
[1778437219561,36.76,81356.7,0.0,-0.9645,4e-05,4.17066]
[1778437225428,36.76,81356.91,0.0,-0.96449,4e-05,4.17098]
[1778437229172,36.76,81358.2,0.0,-0.96445,4e-05,4.17578]
[1778437229311,36.76,81358.2,0.0,-0.96445,4e-05,4.17578]
[1778437229532,36.76,81358.2,0.0,-0.96445,4e-05,4.17578]
[1778437229565,36.76,81358.2,0.0,-0.96445,4e-05,4.17578]
[1778437229457,36.76,81359.23,0.0,-0.96441,4e-05,4.17971]
[1778437234492,36.75,81359.78,0.0,-0.96442,4e-05,4.17745]
[1778437237189,36.75,81359.19,0.0,-0.96444,4e-05,4.17499]
[1778437237313,36.75,81359.19,0.0,-0.96444,4e-05,4.17499]
[1778437237513,36.75,81359.04,0.0,-0.96445,4e-05,4.17432]
[1778437237706,36.75,81359.04,0.0,-0.96445,4e-05,4.17432]
[1778437237810,36.75,81359.04,0.0,-0.96445,4e-05,4.17432]
[1778437244562,36.75,81358.46,0.0,-0.96448,4e-05,4.17154]
[1778437249597,36.75,81357.07,0.0,-0.96454,4e-05,4.16578]
[1778437252420,36.75,81355.12,0.0,-0.96462,4e-05,4.15807]
[1778437252560,36.75,81355.12,0.0,-0.96462,4e-05,4.15807]
[1778437252618,36.75,81356.62,0.0,-0.96456,4e-05,4.16386]
[1778437252819,36.75,81356.62,0.0,-0.96456,4e-05,4.16386]
[1778437253059,36.75,81356.62,0.0,-0.96456,4e-05,4.16386]
[1778437258661,36.75,81356.69,0.0,-0.96456,4e-05,4.1638]
[1778437260677,36.75,81361.21,0.0,-0.96438,4e-05,4.18129]
[1778437261685,36.75,81361.21,0.0,-0.96438,4e-05,4.18129]
[1778437261810,36.75,81361.21,0.0,-0.96438,4e-05,4.18129]
[1778437262097,36.75,81361.21,0.0,-0.96438,4e-05,4.18129]
[1778437262314,36.75,81361.21,0.0,-0.96438,4e-05,4.18129]
[1778437262415,36.75,81363.03,0.0,-0.96431,4e-05,4.18826]
[1778437266717,36.75,81368.2,0.0,-0.96411,4e-05,4.20807]
[1778437267724,36.75,81371.44,0.0,-0.96398,4e-05,4.22067]
[1778437268975,36.75,81371.44,0.0,-0.96398,4e-05,4.22067]
[1778437269067,36.75,81371.44,0.0,-0.96398,4e-05,4.22067]
[1778437269373,36.75,81371.44,0.0,-0.96398,4e-05,4.22067]
[1778437269562,36.75,81371.44,0.0,-0.96398,4e-05,4.22067]
[1778437269664,36.75,81371.57,0.0,-0.96397,4e-05,4.22092]
[1778437271755,36.75,81375.63,0.0,-0.96381,4e-05,4.23659]
[1778437277184,36.74,81377.8,0.0,-0.96373,4e-05,4.24431]
[1778437277310,36.74,81377.8,0.0,-0.96373,4e-05,4.24431]
[1778437277433,36.74,81377.8,0.0,-0.96373,4e-05,4.24431]
[1778437277560,36.74,81377.8,0.0,-0.96373,4e-05,4.24431]
[1778437277662,36.74,81377.84,0.0,-0.96373,4e-05,4.24429]
[1778437282832,36.74,81377.55,0.0,-0.96376,4e-05,4.24209]
[1778437285853,36.74,81382.17,0.0,-0.96357,4e-05,4.25976]
[1778437286860,36.74,81386.03,0.0,-0.96342,4e-05,4.27483]
[1778437288945,36.74,81387.19,0.0,-0.96337,4e-05,4.27919]
[1778437289061,36.74,81387.19,0.0,-0.96337,4e-05,4.27919]
[1778437289327,36.74,81387.19,0.0,-0.96337,4e-05,4.27919]
[1778437289563,36.74,81387.19,0.0,-0.96337,4e-05,4.27919]
[1778437289664,36.74,81387.76,0.0,-0.96335,4e-05,4.28122]
[1778437294919,36.73,81390.95,0.0,-0.96327,4e-05,4.28841]
[1778437295926,36.73,81395.1,0.0,-0.9631,4e-05,4.30465]
[1778437298490,36.73,81396.52,0.0,-0.96305,4e-05,4.31003]
[1778437298561,36.73,81396.52,0.0,-0.96305,4e-05,4.31003]
[1778437298647,36.73,81401.38,0.0,-0.96284,4e-05,4.33002]
[1778437298785,36.73,81401.38,0.0,-0.96284,4e-05,4.33002]
[1778437298810,36.73,81401.38,0.0,-0.96284,4e-05,4.33002]
[1778437299954,36.73,81405.21,0.0,-0.96269,4e-05,4.3447]
[1778437302316,36.73,81407.97,0.0,-0.96257,4e-05,4.35632]
[1778437302558,36.73,81407.97,0.0,-0.96257,4e-05,4.35632]
[1778437302611,36.74,81410.09,0.0,-0.96247,4e-05,4.36536]
[1778437303062,36.74,81410.09,0.0,-0.96247,4e-05,4.36536]
[1778437303310,36.74,81410.09,0.0,-0.96247,4e-05,4.36536]
[1778437304989,36.74,81404.55,0.0,-0.9627,4e-05,4.34292]
[1778437310031,36.73,81407.79,0.0,-0.96259,4e-05,4.35423]
[1778437312373,36.73,81408.39,0.0,-0.96257,4e-05,4.35629]
[1778437312511,36.73,81408.39,0.0,-0.96257,4e-05,4.35629]
[1778437312559,36.73,81408.39,0.0,-0.96257,4e-05,4.35629]
[1778437312600,36.73,81408.35,0.0,-0.96257,4e-05,4.35577]
[1778437318087,36.72,81405.98,0.0,-0.96269,4e-05,4.34415]
[1778437321108,36.72,81400.37,0.0,-0.96294,4e-05,4.32074]
[1778437322868,36.72,81400.25,0.0,-0.96294,4e-05,4.31996]
[1778437323062,36.72,81400.25,0.0,-0.96294,4e-05,4.31996]
[1778437323177,36.72,81400.25,0.0,-0.96294,4e-05,4.31996]
[1778437323310,36.72,81400.25,0.0,-0.96294,4e-05,4.31996]
[1778437323383,36.72,81400.22,0.0,-0.96295,4e-05,4.31955]
[1778437327150,36.72,81396.91,0.0,-0.9631,4e-05,4.30521]
[1778437328068,36.72,81396.91,0.0,-0.9631,4e-05,4.30521]
[1778437328264,36.72,81396.91,0.0,-0.9631,4e-05,4.30521]
[1778437328310,36.72,81396.91,0.0,-0.9631,4e-05,4.30521]
[1778437328396,36.72,81396.91,0.0,-0.9631,4e-05,4.30494]
[1778437334199,36.71,81396.9,0.0,-0.96312,4e-05,4.30332]
[1778437340241,36.71,81395.44,0.0,-0.96319,4e-05,4.29602]
[1778437345281,36.7,81394.1,0.0,-0.96326,4e-05,4.2895]
[1778437349619,36.7,81394.09,0.0,-0.96327,4e-05,4.28875]
[1778437349720,36.7,81394.02,0.0,-0.96327,4e-05,4.28824]
[1778437349810,36.7,81394.02,0.0,-0.96327,4e-05,4.28824]
[1778437349965,36.7,81394.02,0.0,-0.96327,4e-05,4.28824]
[1778437350061,36.7,81394.02,0.0,-0.96327,4e-05,4.28824]
[1778437350162,36.7,81394.02,0.0,-0.96328,4e-05,4.28801]
[1778437357366,36.7,81393.72,0.0,-0.96334,4e-05,4.28119]
[1778437359173,36.7,81393.51,0.0,-0.96335,4e-05,4.28013]
[1778437359309,36.7,81393.51,0.0,-0.96335,4e-05,4.28013]
[1778437359651,36.7,81393.51,0.0,-0.96335,4e-05,4.28013]
[1778437359660,36.7,81393.51,0.0,-0.96335,4e-05,4.27991]
[1778437359810,36.7,81393.51,0.0,-0.96335,4e-05,4.27991]
[1778437365422,36.69,81392.58,0.0,-0.9634,4e-05,4.27489]
[1778437368645,36.69,81390.27,0.0,-0.9635,4e-05,4.26532]
[1778437368660,36.69,81390.23,0.0,-0.9635,4e-05,4.26496]
[1778437368811,36.69,81390.23,0.0,-0.9635,4e-05,4.26496]
[1778437369053,36.69,81390.23,0.0,-0.9635,4e-05,4.26496]
[1778437369065,36.69,81390.23,0.0,-0.9635,4e-05,4.26496]
[1778437369154,36.69,81390.23,0.0,-0.96351,4e-05,4.26477]
[1778437377506,36.69,81389.69,0.0,-0.96354,4e-05,4.2611]
[1778437382541,36.68,81389.77,0.0,-0.96355,4e-05,4.26049]
[1778437387597,36.68,81389.73,0.0,-0.96356,4e-05,4.25979]
[1778437387698,36.68,81389.52,0.0,-0.96357,4e-05,4.2586]
[1778437387809,36.68,81389.52,0.0,-0.96357,4e-05,4.2586]
[1778437388097,36.68,81389.52,0.0,-0.96357,4e-05,4.2586]
[1778437388310,36.68,81389.52,0.0,-0.96357,4e-05,4.2586]
[1778437388411,36.68,81389.52,0.0,-0.96357,4e-05,4.25842]
[1778437390597,36.68,81385.32,0.0,-0.96375,4e-05,4.24147]
[1778437391604,36.68,81374.0,0.0,-0.96421,4e-05,4.19681]
[1778437392508,36.68,81374.0,0.0,-0.96421,4e-05,4.19681]
[1778437392560,36.68,81374.0,0.0,-0.96421,4e-05,4.19681]
[1778437392750,36.68,81370.22,0.0,-0.96436,4e-05,4.18195]
[1778437393193,36.68,81370.22,0.0,-0.96436,4e-05,4.18195]
[1778437393311,36.68,81370.22,0.0,-0.96436,4e-05,4.18195]
[1778437398653,36.68,81366.97,0.0,-0.9645,4e-05,4.16843]
[1778437400668,36.68,81363.97,0.0,-0.96462,4e-05,4.15671]
[1778437401737,36.68,81363.97,0.0,-0.96462,4e-05,4.15671]
[1778437401761,36.68,81363.94,0.0,-0.96463,4e-05,4.15596]
[1778437401811,36.68,81363.94,0.0,-0.96463,4e-05,4.15596]
[1778437402682,36.67,81364.87,0.0,-0.9646,4e-05,4.15896]
[1778437403053,36.67,81364.87,0.0,-0.9646,4e-05,4.15896]
[1778437403059,36.67,81364.87,0.0,-0.9646,4e-05,4.15896]
[1778437404696,36.67,81367.72,0.0,-0.96449,4e-05,4.16881]
[1778437406278,36.67,81369.65,0.0,-0.96442,4e-05,4.1757]
[1778437406313,36.67,81369.65,0.0,-0.96442,4e-05,4.1757]
[1778437412752,36.66,81370.27,0.0,-0.96448,4e-05,4.16954]
[1778437413507,36.66,81370.27,0.0,-0.96448,4e-05,4.16954]
[1778437413561,36.66,81370.27,0.0,-0.96448,4e-05,4.16954]
[1778437413759,36.65,81369.82,0.0,-0.9645,4e-05,4.16714]
[1778437414119,36.65,81369.82,0.0,-0.9645,4e-05,4.16714]
[1778437414318,36.65,81369.82,0.0,-0.9645,4e-05,4.16714]
[1778437417787,36.65,81373.57,0.0,-0.96438,4e-05,4.17926]
[1778437422822,36.64,81373.45,0.0,-0.96442,4e-05,4.17557]
[1778437425071,36.64,81373.57,0.0,-0.96442,4e-05,4.1754]
[1778437425310,36.64,81373.57,0.0,-0.96442,4e-05,4.1754]
[1778437425385,36.63,81361.97,0.0,-0.9649,4e-05,4.12895]
[1778437425895,36.63,81361.97,0.0,-0.9649,4e-05,4.12895]
[1778437426061,36.63,81361.97,0.0,-0.9649,4e-05,4.12895]
[1778437426167,36.63,81360.52,0.0,-0.96496,4e-05,4.12277]
[1778437436920,36.62,81361.5,0.0,-0.96498,4e-05,4.12052]
[1778437439042,36.62,81361.5,0.0,-0.96498,4e-05,4.12052]
[1778437439058,36.62,81361.5,0.0,-0.96498,4e-05,4.12052]
[1778437439767,36.62,81361.5,0.0,-0.96498,4e-05,4.12052]
[1778437439810,36.62,81361.5,0.0,-0.96498,4e-05,4.12052]
[1778437439795,36.61,81361.5,0.0,-0.96499,4e-05,4.11943]
[1778437445695,36.61,81361.44,0.0,-0.96502,4e-05,4.11647]
[1778437445810,36.61,81361.44,0.0,-0.96502,4e-05,4.11647]
[1778437445741,36.61,81365.41,0.0,-0.96487,4e-05,4.13132]
[1778437446538,36.61,81365.41,0.0,-0.96487,4e-05,4.13132]
[1778437446565,36.61,81365.41,0.0,-0.96487,4e-05,4.13132]
[1778437446639,36.6,81367.5,0.0,-0.9648,4e-05,4.13887]
[1778437454039,36.59,81368.28,0.0,-0.96481,4e-05,4.13725]
[1778437455206,36.59,81368.28,0.0,-0.96481,4e-05,4.13725]
[1778437455310,36.59,81368.28,0.0,-0.96481,4e-05,4.13725]
[1778437455411,36.59,81368.24,0.0,-0.96482,4e-05,4.13653]
[1778437456137,36.59,81368.24,0.0,-0.96482,4e-05,4.13653]
[1778437456310,36.59,81368.24,0.0,-0.96482,4e-05,4.13653]
[1778437462095,36.58,81366.9,0.0,-0.96491,4e-05,4.12736]
[1778437467231,36.58,81366.93,0.0,-0.96492,4e-05,4.12637]
[1778437467311,36.58,81366.93,0.0,-0.96492,4e-05,4.12637]
[1778437467384,36.57,81365.66,0.0,-0.96499,4e-05,4.1198]
[1778437468176,36.57,81365.66,0.0,-0.96499,4e-05,4.1198]
[1778437468312,36.57,81365.66,0.0,-0.96499,4e-05,4.1198]
[1778437478215,36.57,81366.17,0.0,-0.96498,4e-05,4.12071]
[1778437478309,36.57,81366.17,0.0,-0.96498,4e-05,4.12071]
[1778437478597,36.56,81372.66,0.0,-0.96481,4e-05,4.13717]
[1778437479421,36.56,81372.66,0.0,-0.96481,4e-05,4.13717]
[1778437479561,36.56,81372.66,0.0,-0.96481,4e-05,4.13717]
[1778437483242,36.55,81383.58,0.0,-0.9644,4e-05,4.17698]
[1778437483947,36.55,81383.58,0.0,-0.9644,4e-05,4.17698]
[1778437484249,36.55,81385.97,0.0,-0.96431,4e-05,4.18573]
[1778437485168,36.55,81385.97,0.0,-0.96431,4e-05,4.18573]
[1778437486411,36.55,81386.29,0.0,-0.9643,4e-05,4.18635]
[1778437486770,36.55,81386.29,0.0,-0.9643,4e-05,4.18635]
[1778437486820,36.54,81386.57,0.0,-0.9643,4e-05,4.18681]
[1778437492305,36.53,81387.28,0.0,-0.96431,4e-05,4.18582]
[1778437497340,36.53,81386.85,0.0,-0.96436,4e-05,4.18103]
[1778437502375,36.52,81387.66,0.0,-0.96436,4e-05,4.18112]
[1778437507060,36.51,81388.51,0.0,-0.96435,4e-05,4.182]
[1778437507312,36.51,81388.51,0.0,-0.96435,4e-05,4.182]
[1778437507410,36.51,81391.48,0.0,-0.96424,4e-05,4.19306]
[1778437508482,36.51,81391.48,0.0,-0.96424,4e-05,4.19306]
[1778437508560,36.51,81391.48,0.0,-0.96424,4e-05,4.19306]
[1778437510323,36.51,81392.61,0.0,-0.9642,4e-05,4.19622]
[1778437510560,36.51,81392.61,0.0,-0.9642,4e-05,4.19622]
[1778437510625,36.5,81404.0,0.0,-0.96375,4e-05,4.24057]
[1778437511438,36.5,81407.56,0.0,-0.96361,4e-05,4.25398]
[1778437512001,36.5,81407.56,0.0,-0.96361,4e-05,4.25398]
[1778437512059,36.5,81407.56,0.0,-0.96361,4e-05,4.25398]
[1778437517481,36.49,81408.44,0.0,-0.96362,4e-05,4.25301]
[1778437523523,36.48,81400.91,0.0,-0.96397,4e-05,4.21872]
[1778437524530,36.48,81395.55,0.0,-0.9642,4e-05,4.19688]
[1778437526258,36.47,81395.33,0.0,-0.96421,4e-05,4.19536]
[1778437526310,36.47,81395.33,0.0,-0.96421,4e-05,4.19536]
[1778437529955,36.47,81394.7,0.0,-0.96427,4e-05,4.19028]
[1778437530061,36.47,81394.7,0.0,-0.96427,4e-05,4.19028]
[1778437537621,36.45,81393.44,0.0,-0.9644,4e-05,4.17627]
[1778437538628,36.45,81391.19,0.0,-0.9645,4e-05,4.16681]
[1778437539406,36.45,81391.19,0.0,-0.9645,4e-05,4.16681]
[1778437539559,36.45,81391.19,0.0,-0.9645,4e-05,4.16681]
[1778437543664,36.44,81389.26,0.0,-0.96461,4e-05,4.15623]
[1778437545677,36.44,81385.97,0.0,-0.96475,4e-05,4.14217]
[1778437546684,36.44,81383.94,0.0,-0.96484,4e-05,4.13367]
[1778437547773,36.44,81383.94,0.0,-0.96484,4e-05,4.13367]
[1778437547809,36.44,81383.94,0.0,-0.96484,4e-05,4.13367]
[1778437548562,36.44,81383.83,0.0,-0.96485,4e-05,4.13269]
[1778437548698,36.44,81383.17,0.0,-0.96488,4e-05,4.12956]
[1778437553733,36.43,81382.06,0.0,-0.96495,4e-05,4.12254]
[1778437558666,36.42,81383.09,0.0,-0.96493,4e-05,4.12442]
[1778437558810,36.42,81383.09,0.0,-0.96493,4e-05,4.12442]
[1778437563973,36.42,81383.93,0.0,-0.96493,4e-05,4.12504]
[1778437564064,36.42,81382.97,0.0,-0.96497,4e-05,4.12076]
[1778437565417,36.41,81382.97,0.0,-0.96498,4e-05,4.12023]
[1778437565559,36.41,81382.97,0.0,-0.96498,4e-05,4.12023]
[1778437565660,36.41,81382.97,0.0,-0.96498,4e-05,4.11971]
[1778437567832,36.41,81386.54,0.0,-0.96485,4e-05,4.13259]
[1778437568558,36.41,81386.54,0.0,-0.96485,4e-05,4.13259]
[1778437568810,36.41,81386.54,0.0,-0.96485,4e-05,4.13259]
[1778437573874,36.4,81388.1,0.0,-0.96482,4e-05,4.13537]
[1778437574071,36.4,81388.1,0.0,-0.96482,4e-05,4.13537]
[1778437574310,36.4,81388.1,0.0,-0.96482,4e-05,4.13537]
[1778437577122,36.4,81387.24,0.0,-0.96488,4e-05,4.13035]
[1778437577233,36.4,81387.24,0.0,-0.96488,4e-05,4.13035]
[1778437577902,36.4,81387.27,0.0,-0.96488,4e-05,4.12992]
[1778437582937,36.39,81385.61,0.0,-0.96497,4e-05,4.1207]
[1778437584142,36.39,81383.91,0.0,-0.96505,4e-05,4.11353]
[1778437584309,36.39,81383.91,0.0,-0.96505,4e-05,4.11353]
[1778437589570,36.38,81384.51,0.0,-0.96504,4e-05,4.11429]
[1778437593555,36.38,81379.34,0.0,-0.9653,4e-05,4.08765]
[1778437599094,36.37,81379.49,0.0,-0.96532,4e-05,4.08584]
[1778437608115,36.35,81379.47,0.0,-0.96538,4e-05,4.08016]
[1778437610003,36.35,81379.47,0.0,-0.96538,4e-05,4.08016]
[1778437610061,36.35,81379.33,0.0,-0.96539,4e-05,4.07916]
[1778437614302,36.35,81379.59,0.0,-0.9654,4e-05,4.07838]
[1778437614310,36.35,81379.59,0.0,-0.9654,4e-05,4.07838]
[1778437614403,36.35,81379.88,0.0,-0.96539,4e-05,4.07905]
[1778437620199,36.34,81378.16,0.0,-0.96549,4e-05,4.06972]
[1778437622035,36.34,81378.16,0.0,-0.96549,4e-05,4.06972]
[1778437622060,36.34,81377.24,0.0,-0.96553,4e-05,4.06573]
[1778437630270,36.33,81377.57,0.0,-0.96556,4e-05,4.06318]
[1778437631230,36.33,81377.57,0.0,-0.96556,4e-05,4.06318]
[1778437631311,36.33,81377.57,0.0,-0.96556,4e-05,4.06318]
[1778437633928,36.33,81377.5,0.0,-0.96557,4e-05,4.06207]
[1778437634029,36.33,81376.26,0.0,-0.96562,4e-05,4.05685]
[1778437634062,36.33,81376.26,0.0,-0.96562,4e-05,4.05685]
[1778437638107,36.32,81375.82,0.0,-0.96565,4e-05,4.05352]
[1778437638308,36.32,81375.82,0.0,-0.96565,4e-05,4.05352]
[1778437640662,36.32,81374.89,0.0,-0.9657,4e-05,4.04912]
[1778437640808,36.32,81374.89,0.0,-0.9657,4e-05,4.04912]
[1778437640909,36.32,81371.68,0.0,-0.96583,4e-05,4.03635]
[1778437642357,36.32,81366.12,0.0,-0.96605,4e-05,4.01423]
[1778437644212,36.32,81364.17,0.0,-0.96613,4e-05,4.00641]
[1778437644309,36.32,81364.17,0.0,-0.96613,4e-05,4.00641]
[1778437644371,36.31,81363.56,0.0,-0.96616,4e-05,4.00374]
[1778437649406,36.31,81354.73,0.0,-0.96652,4e-05,3.96839]
[1778437650473,36.31,81354.73,0.0,-0.96652,4e-05,3.96839]
[1778437650559,36.31,81354.73,0.0,-0.96652,4e-05,3.96839]
[1778437656455,36.3,81353.88,0.0,-0.9666,4e-05,3.95942]
[1778437660405,36.3,81353.55,0.0,-0.96662,4e-05,3.95741]
[1778437660558,36.3,81353.55,0.0,-0.96662,4e-05,3.95741]
[1778437664032,36.3,81353.66,0.0,-0.96662,4e-05,3.95733]
[1778437664065,36.3,81353.66,0.0,-0.96662,4e-05,3.95733]
[1778437664047,36.3,81353.59,0.0,-0.96663,4e-05,3.95657]
[1778437668813,36.3,81353.6,0.0,-0.96664,4e-05,3.95565]
[1778437669062,36.3,81353.6,0.0,-0.96664,4e-05,3.95565]
[1778437677602,36.29,81352.95,0.0,-0.96669,4e-05,3.95087]
[1778437679562,36.29,81351.34,0.0,-0.96675,4e-05,3.94453]
[1778437681636,36.29,81351.34,0.0,-0.96675,4e-05,3.94431]
[1778437681809,36.29,81351.34,0.0,-0.96675,4e-05,3.94431]
[1778437681911,36.29,81350.03,0.0,-0.96681,4e-05,3.93892]
[1778437686806,36.29,81349.18,0.0,-0.96685,4e-05,3.93489]
[1778437687060,36.29,81349.18,0.0,-0.96685,4e-05,3.93489]
[1778437692707,36.28,81347.51,0.0,-0.96693,4e-05,3.92719]
[1778437697742,36.28,81347.51,0.0,-0.96694,4e-05,3.92622]
[1778437699935,36.28,81348.1,0.0,-0.96692,4e-05,3.92826]
[1778437700061,36.28,81348.1,0.0,-0.96692,4e-05,3.92826]
[1778437700634,36.28,81348.07,0.0,-0.96692,4e-05,3.92794]
[1778437700813,36.28,81348.07,0.0,-0.96692,4e-05,3.92794]
[1778437700914,36.28,81347.85,0.0,-0.96693,4e-05,3.92691]
[1778437706805,36.28,81348.17,0.0,-0.96693,4e-05,3.92692]
[1778437711840,36.27,81350.99,0.0,-0.96686,4e-05,3.9327]
[1778437712175,36.27,81350.99,0.0,-0.96686,4e-05,3.9327]
[1778437712316,36.27,81350.99,0.0,-0.96686,4e-05,3.9327]
[1778437717885,36.27,81355.15,0.0,-0.96672,4e-05,3.94705]
[1778437722920,36.27,81355.13,0.0,-0.96673,4e-05,3.94574]
[1778437726949,36.26,81351.6,0.0,-0.96688,4e-05,3.93137]
[1778437728718,36.26,81350.12,0.0,-0.96694,4e-05,3.92554]
[1778437728815,36.26,81350.12,0.0,-0.96694,4e-05,3.92554]
[1778437729530,36.26,81350.12,0.0,-0.96694,4e-05,3.92533]
[1778437729561,36.26,81350.12,0.0,-0.96694,4e-05,3.92533]
[1778437729969,36.26,81350.02,0.0,-0.96694,4e-05,3.92474]
[1778437739032,36.26,81349.58,0.0,-0.96698,4e-05,3.92123]
[1778437741529,36.26,81349.83,0.0,-0.96697,4e-05,3.92179]
[1778437741560,36.26,81349.83,0.0,-0.96697,4e-05,3.92179]
[1778437747088,36.25,81349.77,0.0,-0.96699,4e-05,3.92041]
[1778437752123,36.25,81344.97,0.0,-0.96718,4e-05,3.90135]
[1778437753540,36.25,81344.75,0.0,-0.96719,4e-05,3.90035]
[1778437753560,36.25,81344.75,0.0,-0.96719,4e-05,3.90035]
[1778437754462,36.25,81344.97,0.0,-0.96718,4e-05,3.90102]
[1778437754559,36.25,81344.97,0.0,-0.96718,4e-05,3.90102]
[1778437755144,36.25,81344.89,0.0,-0.96719,4e-05,3.90056]
[1778437760180,36.25,81344.76,0.0,-0.9672,4e-05,3.89928]
[1778437765309,36.24,81345.19,0.0,-0.96719,4e-05,3.90043]
[1778437765565,36.24,81345.19,0.0,-0.96719,4e-05,3.90043]
[1778437768903,36.24,81345.43,0.0,-0.96719,4e-05,3.90069]
[1778437769062,36.24,81345.43,0.0,-0.96719,4e-05,3.90069]
[1778437769112,36.24,81351.43,0.0,-0.96696,4e-05,3.92303]
[1778437769563,36.24,81351.43,0.0,-0.96696,4e-05,3.92303]
[1778437769811,36.24,81351.43,0.0,-0.96696,4e-05,3.92303]
[1778437769885,36.24,81351.47,0.0,-0.96696,4e-05,3.92298]
[1778437775284,36.24,81351.52,0.0,-0.967,4e-05,3.91815]
[1778437780319,36.24,81350.96,0.0,-0.96704,4e-05,3.91509]
[1778437785354,36.23,81353.06,0.0,-0.96696,4e-05,3.9221]
[1778437786340,36.23,81353.06,0.0,-0.96696,4e-05,3.9221]
[1778437786563,36.23,81353.06,0.0,-0.96696,4e-05,3.9221]
[1778437792404,36.23,81352.45,0.0,-0.967,4e-05,3.91845]
[1778437797439,36.23,81352.78,0.0,-0.967,4e-05,3.91877]
[1778437802474,36.22,81352.35,0.0,-0.96702,4e-05,3.91625]
[1778437807509,36.22,81352.4,0.0,-0.96703,4e-05,3.91556]
[1778437814558,36.22,81352.4,0.0,-0.96704,4e-05,3.91435]
[1778437817159,36.22,81352.5,0.0,-0.96704,4e-05,3.91456]
[1778437817309,36.22,81352.5,0.0,-0.96704,4e-05,3.91438]
[1778437818236,36.22,81352.5,0.0,-0.96704,4e-05,3.91438]
[1778437818310,36.22,81352.5,0.0,-0.96704,4e-05,3.91438]
[1778437818586,36.22,81351.62,0.0,-0.96708,4e-05,3.91071]
[1778437823622,36.22,81348.83,0.0,-0.96719,4e-05,3.89936]
[1778437824722,36.22,81348.83,0.0,-0.96719,4e-05,3.89936]
[1778437824811,36.22,81348.83,0.0,-0.96719,4e-05,3.89936]
[1778437831006,36.21,81347.91,0.0,-0.96724,4e-05,3.895]
[1778437831060,36.21,81347.91,0.0,-0.96724,4e-05,3.895]
[1778437831107,36.21,81347.97,0.0,-0.96727,4e-05,3.89124]
[1778437838727,36.21,81347.44,0.0,-0.9673,4e-05,3.88811]
[1778437843900,36.21,81347.48,0.0,-0.9673,4e-05,3.88784]
[1778437844062,36.21,81347.48,0.0,-0.9673,4e-05,3.88784]
[1778437850811,36.21,81345.02,0.0,-0.96741,4e-05,3.8774]
[1778437855847,36.2,81345.2,0.0,-0.96741,4e-05,3.87751]
[1778437858734,36.2,81346.25,0.0,-0.96737,4e-05,3.88124]
[1778437858810,36.2,81346.25,0.0,-0.96737,4e-05,3.88124]
[1778437859637,36.2,81346.25,0.0,-0.96737,4e-05,3.88113]
[1778437859809,36.2,81346.25,0.0,-0.96737,4e-05,3.88113]
[1778437859860,36.2,81346.25,0.0,-0.96737,4e-05,3.88101]
[1778437863902,36.2,81350.48,0.0,-0.96722,4e-05,3.89649]
[1778437865403,36.2,81352.78,0.0,-0.96713,4e-05,3.90503]
[1778437865559,36.2,81352.78,0.0,-0.96713,4e-05,3.90503]
[1778437870951,36.2,81353.57,0.0,-0.96711,4e-05,3.90707]
[1778437872629,36.2,81353.57,0.0,-0.96711,4e-05,3.90707]
[1778437872812,36.2,81353.57,0.0,-0.96711,4e-05,3.90707]
[1778437872965,36.2,81353.64,0.0,-0.96711,4e-05,3.90701]
[1778437880016,36.19,81358.22,0.0,-0.96695,4e-05,3.92324]
[1778437881022,36.19,81364.31,0.0,-0.96671,4e-05,3.94619]
[1778437882030,36.19,81367.99,0.0,-0.96657,4e-05,3.95999]
[1778437884035,36.19,81369.23,0.0,-0.96653,4e-05,3.96448]
[1778437884060,36.19,81369.23,0.0,-0.96653,4e-05,3.96448]
[1778437890099,36.19,81378.04,0.0,-0.96621,4e-05,3.99645]
[1778437891104,36.19,81384.88,0.0,-0.96597,4e-05,4.01858]
[1778437891430,36.19,81384.88,0.0,-0.96597,4e-05,4.01858]
[1778437892111,36.19,81396.99,0.0,-0.9655,4e-05,4.06513]
[1778437893120,36.18,81404.04,0.0,-0.96522,4e-05,4.09219]
[1778437895403,36.18,81402.9,0.0,-0.96528,4e-05,4.08684]
[1778437898153,36.18,81398.84,0.0,-0.96545,4e-05,4.06968]
[1778437903188,36.17,81396.53,0.0,-0.96557,4e-05,4.05865]
[1778437907216,36.17,81390.14,0.0,-0.96583,4e-05,4.03229]
[1778437909651,36.17,81388.56,0.0,-0.9659,4e-05,4.02549]
[1778437909813,36.17,81388.56,0.0,-0.9659,4e-05,4.02549]
[1778437911046,36.17,81388.7,0.0,-0.9659,4e-05,4.02569]
[1778437911065,36.17,81388.7,0.0,-0.9659,4e-05,4.02569]
[1778437911244,36.17,81389.17,0.0,-0.96589,4e-05,4.02716]
[1778437913559,36.16,81388.24,0.0,-0.96593,4e-05,4.02288]
[1778437919300,36.16,81387.68,0.0,-0.96597,4e-05,4.0187]
[1778437919872,36.16,81387.68,0.0,-0.96597,4e-05,4.0187]
[1778437920060,36.16,81387.68,0.0,-0.96597,4e-05,4.0187]
[1778437921145,36.16,81386.77,0.0,-0.96601,4e-05,4.01486]
[1778437921311,36.16,81386.77,0.0,-0.96601,4e-05,4.01486]
[1778437921314,36.16,81385.6,0.0,-0.96606,4e-05,4.01002]
[1778437926349,36.15,81385.13,0.0,-0.9661,4e-05,4.00665]
[1778437928749,36.15,81384.73,0.0,-0.96611,4e-05,4.0048]
[1778437928810,36.15,81384.73,0.0,-0.96611,4e-05,4.0048]
[1778437930378,36.15,81380.07,0.0,-0.9663,4e-05,3.98601]
[1778437931856,36.15,81380.07,0.0,-0.9663,4e-05,3.98601]
[1778437931995,36.15,81380.07,0.0,-0.9663,4e-05,3.98601]
[1778437932061,36.15,81380.07,0.0,-0.9663,4e-05,3.98601]
[1778437932156,36.15,81378.2,0.0,-0.96638,4e-05,3.9783]
[1778437932391,36.15,81373.91,0.0,-0.96655,4e-05,3.96188]
[1778437934867,36.15,81372.13,0.0,-0.96662,4e-05,3.95482]
[1778437935059,36.15,81372.13,0.0,-0.96662,4e-05,3.95482]
[1778437935134,36.15,81371.27,0.0,-0.96666,4e-05,3.9511]
[1778437937641,36.15,81370.89,0.0,-0.96668,4e-05,3.94945]
[1778437937807,36.15,81370.89,0.0,-0.96668,4e-05,3.94945]
[1778437943469,36.14,81370.96,0.0,-0.96669,4e-05,3.94822]
[1778437947088,36.14,81370.23,0.0,-0.96672,4e-05,3.94508]
[1778437947309,36.14,81370.23,0.0,-0.96672,4e-05,3.94508]
[1778437948300,36.14,81370.24,0.0,-0.96672,4e-05,3.94494]
[1778437948310,36.14,81370.24,0.0,-0.96672,4e-05,3.94494]
[1778437948401,36.14,81370.24,0.0,-0.96672,4e-05,3.94477]
[1778437950519,36.14,81356.29,0.0,-0.96726,4e-05,3.89134]
[1778437951942,36.14,81356.29,0.0,-0.96726,4e-05,3.89134]
[1778437952091,36.14,81356.29,0.0,-0.96726,4e-05,3.89134]
[1778437952193,36.14,81351.59,0.0,-0.96747,4e-05,3.86972]
[1778437957568,36.14,81351.98,0.0,-0.96746,4e-05,3.8709]
[1778437960124,36.14,81351.0,0.0,-0.9675,4e-05,3.86715]
[1778437960311,36.14,81351.0,0.0,-0.9675,4e-05,3.86715]
[1778437961475,36.14,81351.23,0.0,-0.96749,4e-05,3.8679]
[1778437961560,36.14,81351.23,0.0,-0.96749,4e-05,3.8679]
[1778437961576,36.14,81351.23,0.0,-0.96749,4e-05,3.86784]
[1778437966634,36.14,81347.82,0.0,-0.96762,4e-05,3.85474]
[1778437968271,36.14,81347.82,0.0,-0.96762,4e-05,3.85474]
[1778437968309,36.14,81347.82,0.0,-0.96762,4e-05,3.85474]
[1778437974691,36.14,81343.12,0.0,-0.9678,4e-05,3.83694]
[1778437979726,36.14,81342.9,0.0,-0.96781,4e-05,3.83606]
[1778437985388,36.14,81343.08,0.0,-0.9678,4e-05,3.83669]
[1778437985561,36.13,81342.96,0.0,-0.96781,4e-05,3.83623]
[1778437987247,36.13,81342.74,0.0,-0.96782,4e-05,3.8354]
[1778437987783,36.13,81333.71,0.0,-0.96815,4e-05,3.80173]
[1778437988790,36.14,81330.29,0.0,-0.96828,4e-05,3.78908]
[1778437990998,36.14,81330.56,0.0,-0.96827,4e-05,3.79015]
[1778437996846,36.14,81330.44,0.0,-0.96827,4e-05,3.79006]
[1778438002889,36.14,81330.29,0.0,-0.96827,4e-05,3.7897]
[1778438007924,36.14,81330.25,0.0,-0.96828,4e-05,3.78965]
[1778438008931,36.14,81334.22,0.0,-0.96813,4e-05,3.8044]
[1778438010309,36.14,81334.22,0.0,-0.96813,4e-05,3.8044]
[1778438010315,36.14,81338.51,0.0,-0.96797,4e-05,3.82036]
[1778438010561,36.14,81338.51,0.0,-0.96797,4e-05,3.82036]
[1778438012328,36.14,81338.86,0.0,-0.96795,4e-05,3.82163]
[1778438012410,36.14,81338.99,0.0,-0.96798,4e-05,3.81827]
[1778438012559,36.14,81338.99,0.0,-0.96798,4e-05,3.81827]
[1778438013592,36.14,81340.2,0.0,-0.96794,4e-05,3.82274]
[1778438013814,36.14,81340.2,0.0,-0.96794,4e-05,3.82274]
[1778438020009,36.14,81342.5,0.0,-0.96785,4e-05,3.831]
[1778438023764,36.14,81342.61,0.0,-0.96785,4e-05,3.83128]
[1778438023810,36.14,81342.61,0.0,-0.96785,4e-05,3.83128]
[1778438025329,36.14,81342.7,0.0,-0.96785,4e-05,3.83158]
[1778438025419,36.14,81342.7,0.0,-0.96785,4e-05,3.83154]
[1778438025561,36.14,81342.7,0.0,-0.96785,4e-05,3.83154]
[1778438031085,36.13,81348.68,0.0,-0.96763,4e-05,3.85359]
[1778438031728,36.13,81348.68,0.0,-0.96763,4e-05,3.85359]
[1778438031809,36.13,81348.68,0.0,-0.96763,4e-05,3.85359]
[1778438035113,36.13,81353.98,0.0,-0.96743,4e-05,3.87315]
[1778438041155,36.13,81353.44,0.0,-0.96746,4e-05,3.87046]
[1778438043196,36.13,81353.44,0.0,-0.96746,4e-05,3.87046]
[1778438043308,36.13,81353.44,0.0,-0.96746,4e-05,3.87046]
[1778438043853,36.13,81353.4,0.0,-0.96746,4e-05,3.87011]
[1778438044061,36.13,81353.4,0.0,-0.96746,4e-05,3.87011]
[1778438044176,36.13,81353.44,0.0,-0.96746,4e-05,3.87016]
[1778438049211,36.13,81352.48,0.0,-0.9675,4e-05,3.86607]
[1778438052764,36.13,81350.09,0.0,-0.96759,4e-05,3.85682]
[1778438052809,36.13,81350.09,0.0,-0.96759,4e-05,3.85682]
[1778438060288,36.13,81348.52,0.0,-0.96766,4e-05,3.85036]
[1778438060976,36.13,81348.52,0.0,-0.96766,4e-05,3.85036]
[1778438061069,36.13,81348.52,0.0,-0.96766,4e-05,3.85036]
[1778438063135,36.13,81348.51,0.0,-0.96766,4e-05,3.85025]
[1778438063310,36.13,81348.51,0.0,-0.96766,4e-05,3.85025]
[1778438063363,36.13,81348.51,0.0,-0.96766,4e-05,3.85012]
[1778438068764,36.13,81347.22,0.0,-0.96771,4e-05,3.84494]
[1778438068810,36.13,81347.22,0.0,-0.96771,4e-05,3.84494]
[1778438076401,36.12,81347.82,0.0,-0.96773,4e-05,3.84285]
[1778438081436,36.12,81348.01,0.0,-0.96772,4e-05,3.84324]
[1778438082809,36.12,81348.05,0.0,-0.96772,4e-05,3.84332]
[1778438083062,36.12,81348.05,0.0,-0.96772,4e-05,3.84332]
[1778438083425,36.12,81348.05,0.0,-0.96772,4e-05,3.84332]
[1778438083450,36.12,81348.01,0.0,-0.96772,4e-05,3.84311]
[1778438083561,36.12,81348.01,0.0,-0.96772,4e-05,3.84311]
[1778438088786,36.12,81346.89,0.0,-0.96777,4e-05,3.8386]
[1778438088807,36.12,81346.89,0.0,-0.96777,4e-05,3.8386]
[1778438090499,36.12,81342.72,0.0,-0.96793,4e-05,3.8229]
[1778438091475,36.12,81342.72,0.0,-0.96793,4e-05,3.8229]
[1778438091507,36.12,81339.52,0.0,-0.96805,4e-05,3.81092]
[1778438091560,36.12,81339.52,0.0,-0.96805,4e-05,3.81092]
[1778438101577,36.12,81339.69,0.0,-0.96804,4e-05,3.8115]
[1778438109633,36.12,81339.65,0.0,-0.96804,4e-05,3.81132]
[1778438111107,36.12,81339.65,0.0,-0.96804,4e-05,3.81132]
[1778438111309,36.12,81339.65,0.0,-0.96804,4e-05,3.81132]
[1778438113875,36.12,81338.27,0.0,-0.96809,4e-05,3.80619]
[1778438114061,36.12,81338.27,0.0,-0.96809,4e-05,3.80619]
[1778438114205,36.12,81338.27,0.0,-0.96809,4e-05,3.80619]
[1778438114314,36.12,81338.27,0.0,-0.96809,4e-05,3.80619]
[1778438114413,36.12,81335.12,0.0,-0.96821,4e-05,3.79449]
[1778438114668,36.12,81330.3,0.0,-0.96839,4e-05,3.77665]
[1778438118818,36.12,81328.93,0.0,-0.96844,4e-05,3.77163]
[1778438119059,36.12,81328.93,0.0,-0.96844,4e-05,3.77163]
[1778438127760,36.12,81328.16,0.0,-0.96846,4e-05,3.76942]
[1778438133802,36.12,81328.6,0.0,-0.96847,4e-05,3.76745]
[1778438139060,36.12,81328.34,0.0,-0.96848,4e-05,3.7666]
[1778438139379,36.12,81328.34,0.0,-0.96848,4e-05,3.7666]
[1778438139566,36.12,81328.08,0.0,-0.96849,4e-05,3.76566]
[1778438144879,36.12,81327.83,0.0,-0.9685,4e-05,3.76489]
[1778438149914,36.13,81327.33,0.0,-0.96852,4e-05,3.76314]
[1778438155956,36.13,81326.37,0.0,-0.96855,4e-05,3.7597]
[1778438159262,36.13,81326.37,0.0,-0.96855,4e-05,3.7597]
[1778438159310,36.13,81326.37,0.0,-0.96855,4e-05,3.7597]
[1778438165019,36.13,81327.25,0.0,-0.96852,4e-05,3.76305]
[1778438172068,36.13,81326.96,0.0,-0.96853,4e-05,3.76198]
[1778438180124,36.13,81326.94,0.0,-0.96853,4e-05,3.76189]
[1778438182743,36.13,81326.47,0.0,-0.96855,4e-05,3.76015]
[1778438182809,36.13,81326.47,0.0,-0.96855,4e-05,3.76015]
[1778438183131,36.13,81326.47,0.0,-0.96855,4e-05,3.76015]
[1778438183309,36.13,81326.47,0.0,-0.96855,4e-05,3.76015]
[1778438183374,36.13,81325.75,0.0,-0.96857,4e-05,3.75749]
[1778438190194,36.13,81324.0,0.0,-0.96864,4e-05,3.7511]
[1778438195229,36.13,81322.5,0.0,-0.96872,4e-05,3.74188]
[1778438195738,36.13,81322.5,0.0,-0.96872,4e-05,3.74188]
[1778438195810,36.13,81322.5,0.0,-0.96872,4e-05,3.74188]
[1778438195959,36.13,81322.5,0.0,-0.96872,4e-05,3.74188]
[1778438196064,36.13,81322.5,0.0,-0.96872,4e-05,3.74188]
[1778438196236,36.13,81322.25,0.0,-0.96873,4e-05,3.74099]
[1778438204292,36.13,81322.4,0.0,-0.96872,4e-05,3.74171]
[1778438209327,36.13,81321.27,0.0,-0.96876,4e-05,3.73764]
[1778438210334,36.13,81313.54,0.0,-0.96905,4e-05,3.70934]
[1778438212348,36.13,81310.77,0.0,-0.96914,4e-05,3.69938]
[1778438212957,36.13,81310.77,0.0,-0.96914,4e-05,3.69938]
[1778438213064,36.13,81310.77,0.0,-0.96914,4e-05,3.69938]
[1778438213251,36.13,81310.77,0.0,-0.96914,4e-05,3.69938]
[1778438213308,36.13,81310.77,0.0,-0.96914,4e-05,3.69938]
[1778438213355,36.13,81310.73,0.0,-0.96915,4e-05,3.69932]
[1778438218393,36.13,81309.82,0.0,-0.96917,4e-05,3.69647]
[1778438222792,36.13,81309.97,0.0,-0.96916,4e-05,3.69741]
[1778438222810,36.13,81309.97,0.0,-0.96916,4e-05,3.69741]
[1778438223030,36.13,81309.97,0.0,-0.96916,4e-05,3.69741]
[1778438223062,36.13,81309.97,0.0,-0.96916,4e-05,3.69741]
[1778438223428,36.13,81309.86,0.0,-0.96917,4e-05,3.6971]
[1778438228463,36.13,81310.52,0.0,-0.96914,4e-05,3.69999]
[1778438230477,36.13,81316.82,0.0,-0.96891,4e-05,3.7232]
[1778438232923,36.13,81317.22,0.0,-0.96889,4e-05,3.72477]
[1778438233062,36.13,81317.22,0.0,-0.96889,4e-05,3.72477]
[1778438233271,36.13,81317.22,0.0,-0.96889,4e-05,3.72477]
[1778438233312,36.13,81317.22,0.0,-0.96889,4e-05,3.72477]
[1778438233498,36.13,81317.05,0.0,-0.9689,4e-05,3.7242]
[1778438241555,36.13,81315.75,0.0,-0.96894,4e-05,3.71996]
[1778438245583,36.13,81320.63,0.0,-0.96876,4e-05,3.73815]
[1778438247151,36.13,81322.13,0.0,-0.9687,4e-05,3.74374]
[1778438247310,36.13,81322.13,0.0,-0.9687,4e-05,3.74374]
[1778438247544,36.13,81322.13,0.0,-0.9687,4e-05,3.74374]
[1778438247558,36.13,81322.13,0.0,-0.9687,4e-05,3.74374]
[1778438247597,36.13,81320.27,0.0,-0.96877,4e-05,3.73695]
[1778438248604,36.13,81317.07,0.0,-0.96889,4e-05,3.72524]
[1778438251625,36.14,81312.93,0.0,-0.96907,4e-05,3.70652]
[1778438252861,36.14,81312.57,0.0,-0.96908,4e-05,3.70528]
[1778438253001,36.14,81312.57,0.0,-0.96908,4e-05,3.70528]
[1778438253065,36.14,81312.57,0.0,-0.96908,4e-05,3.70528]
[1778438253639,36.14,81313.44,0.0,-0.96905,4e-05,3.70854]
[1778438256965,36.14,81312.25,0.0,-0.96909,4e-05,3.70446]
[1778438257060,36.14,81312.25,0.0,-0.96909,4e-05,3.70446]
[1778438257132,36.14,81312.25,0.0,-0.96909,4e-05,3.70446]
[1778438257311,36.14,81312.25,0.0,-0.96909,4e-05,3.70446]
[1778438257667,36.14,81311.79,0.0,-0.9691,4e-05,3.70287]
[1778438262702,36.14,81310.77,0.0,-0.96913,4e-05,3.69964]
[1778438263946,36.14,81310.77,0.0,-0.96913,4e-05,3.69964]
[1778438264060,36.14,81310.77,0.0,-0.96913,4e-05,3.69964]
[1778438264239,36.14,81310.77,0.0,-0.96913,4e-05,3.69964]
[1778438264310,36.14,81310.77,0.0,-0.96913,4e-05,3.69964]
[1778438264340,36.14,81311.02,0.0,-0.96912,4e-05,3.70075]
[1778438269751,36.14,81308.32,0.0,-0.96922,4e-05,3.69144]
[1778438271182,36.14,81308.32,0.0,-0.96922,4e-05,3.69144]
[1778438271313,36.14,81308.32,0.0,-0.96922,4e-05,3.69144]
[1778438271411,36.14,81309.32,0.0,-0.96918,4e-05,3.6953]
[1778438271845,36.14,81309.32,0.0,-0.96918,4e-05,3.6953]
[1778438272061,36.14,81309.32,0.0,-0.96918,4e-05,3.6953]
[1778438278491,36.14,81309.94,0.0,-0.96915,4e-05,3.69821]
[1778438278560,36.14,81309.94,0.0,-0.96915,4e-05,3.69821]
[1778438278590,36.14,81310.25,0.0,-0.96914,4e-05,3.69944]
[1778438278716,36.14,81310.25,0.0,-0.96914,4e-05,3.69944]
[1778438278816,36.14,81310.25,0.0,-0.96914,4e-05,3.69944]
[1778438279821,36.14,81314.31,0.0,-0.96899,4e-05,3.71446]
[1778438284035,36.14,81316.15,0.0,-0.96892,4e-05,3.7214]
[1778438284064,36.14,81316.15,0.0,-0.96892,4e-05,3.7214]
[1778438288373,36.14,81315.91,0.0,-0.96892,4e-05,3.7208]
[1778438288565,36.14,81315.91,0.0,-0.96892,4e-05,3.7208]
[1778438288661,36.14,81315.6,0.0,-0.96893,4e-05,3.71975]
[1778438296940,36.15,81315.57,0.0,-0.96893,4e-05,3.72035]
[1778438299846,36.15,81316.2,0.0,-0.9689,4e-05,3.72282]
[1778438300061,36.15,81316.2,0.0,-0.9689,4e-05,3.72282]
[1778438302982,36.15,81321.03,0.0,-0.96872,4e-05,3.74085]
[1778438304176,36.15,81321.03,0.0,-0.96872,4e-05,3.74085]
[1778438304311,36.15,81321.03,0.0,-0.96872,4e-05,3.74085]
[1778438305878,36.15,81323.99,0.0,-0.96861,4e-05,3.75182]
[1778438306058,36.15,81323.99,0.0,-0.96861,4e-05,3.75182]
[1778438306082,36.15,81325.27,0.0,-0.96857,4e-05,3.75656]
[1778438312245,36.15,81326.07,0.0,-0.96854,4e-05,3.75953]
[1778438312309,36.15,81326.07,0.0,-0.96854,4e-05,3.75953]
[1778438314060,36.15,81331.13,0.0,-0.96838,4e-05,3.77452]
[1778438316074,36.15,81333.85,0.0,-0.96828,4e-05,3.78455]
[1778438323126,36.15,81334.04,0.0,-0.96827,4e-05,3.78504]
[1778438328544,36.15,81334.77,0.0,-0.96825,4e-05,3.78762]
[1778438328558,36.15,81334.77,0.0,-0.96825,4e-05,3.78762]
[1778438328695,36.15,81335.02,0.0,-0.96824,4e-05,3.78852]
[1778438328818,36.15,81335.02,0.0,-0.96824,4e-05,3.78852]
[1778438329064,36.15,81335.02,0.0,-0.96824,4e-05,3.78852]
[1778438334627,36.15,81334.03,0.0,-0.96828,4e-05,3.78472]
[1778438334698,36.15,81334.03,0.0,-0.96828,4e-05,3.78472]
[1778438334673,36.15,81333.97,0.0,-0.96828,4e-05,3.78447]
[1778438334812,36.15,81333.97,0.0,-0.96828,4e-05,3.78447]
[1778438334913,36.15,81333.97,0.0,-0.96828,4e-05,3.78444]
[1778438339238,36.15,81330.79,0.0,-0.9684,4e-05,3.77259]
[1778438340685,36.15,81330.79,0.0,-0.9684,4e-05,3.77259]
[1778438340701,36.15,81327.03,0.0,-0.96854,4e-05,3.7587]
[1778438340809,36.15,81327.03,0.0,-0.96854,4e-05,3.7587]
[1778438341278,36.15,81327.03,0.0,-0.96854,4e-05,3.7587]
[1778438341311,36.15,81327.03,0.0,-0.96854,4e-05,3.7587]
[1778438341329,36.15,81322.29,0.0,-0.96871,4e-05,3.74127]
[1778438343266,36.15,81318.78,0.0,-0.96884,4e-05,3.72848]
[1778438345162,36.15,81319.03,0.0,-0.96883,4e-05,3.72946]
[1778438345272,36.15,81319.03,0.0,-0.96883,4e-05,3.72946]
[1778438345310,36.15,81319.03,0.0,-0.96883,4e-05,3.72946]
[1778438345410,36.15,81318.96,0.0,-0.96883,4e-05,3.72927]
[1778438351322,36.15,81318.42,0.0,-0.96885,4e-05,3.72761]
[1778438353336,36.15,81311.25,0.0,-0.96911,4e-05,3.7015]
[1778438354674,36.15,81311.25,0.0,-0.96911,4e-05,3.7015]
[1778438354727,36.15,81310.41,0.0,-0.96914,4e-05,3.69853]
[1778438354810,36.15,81310.41,0.0,-0.96914,4e-05,3.69853]
[1778438355271,36.15,81310.41,0.0,-0.96914,4e-05,3.69853]
[1778438355308,36.15,81310.41,0.0,-0.96914,4e-05,3.69853]
[1778438355350,36.15,81308.55,0.0,-0.9692,4e-05,3.69186]
[1778438366427,36.15,81308.15,0.0,-0.9692,4e-05,3.69178]
[1778438373027,36.15,81308.11,0.0,-0.9692,4e-05,3.69216]
[1778438373058,36.15,81308.11,0.0,-0.9692,4e-05,3.69216]
[1778438373784,36.15,81308.11,0.0,-0.9692,4e-05,3.69216]
[1778438373476,36.16,81308.41,0.0,-0.96921,4e-05,3.68992]
[1778438373810,36.16,81308.41,0.0,-0.96921,4e-05,3.68992]
[1778438379518,36.16,81308.01,0.0,-0.96922,4e-05,3.68933]
[1778438381721,36.16,81307.83,0.0,-0.96922,4e-05,3.68882]
[1778438381807,36.16,81307.83,0.0,-0.96922,4e-05,3.68882]
[1778438381749,36.16,81307.58,0.0,-0.96923,4e-05,3.68806]
[1778438382383,36.16,81307.58,0.0,-0.96923,4e-05,3.68806]
[1778438382511,36.16,81307.58,0.0,-0.96923,4e-05,3.68806]
[1778438382542,36.16,81307.43,0.0,-0.96924,4e-05,3.68766]
[1778438391602,36.16,81307.46,0.0,-0.96922,4e-05,3.68908]
[1778438393616,36.16,81309.96,0.0,-0.96913,4e-05,3.69849]
[1778438394466,36.16,81309.96,0.0,-0.96913,4e-05,3.69849]
[1778438394559,36.16,81309.96,0.0,-0.96913,4e-05,3.69849]
[1778438394623,36.16,81310.55,0.0,-0.96911,4e-05,3.70077]
[1778438395218,36.16,81310.55,0.0,-0.96911,4e-05,3.70077]
[1778438395309,36.16,81310.55,0.0,-0.96911,4e-05,3.70077]
[1778438397644,36.17,81307.3,0.0,-0.96922,4e-05,3.68934]
[1778438402721,36.17,81308.05,0.0,-0.96919,4e-05,3.69266]
[1778438402810,36.17,81308.05,0.0,-0.96919,4e-05,3.69266]
[1778438402778,36.17,81310.66,0.0,-0.96909,4e-05,3.70232]
[1778438403327,36.17,81310.66,0.0,-0.96909,4e-05,3.70232]
[1778438403560,36.17,81310.66,0.0,-0.96909,4e-05,3.70232]
[1778438403689,36.17,81311.12,0.0,-0.96907,4e-05,3.70413]
[1778438409731,36.17,81309.51,0.0,-0.96912,4e-05,3.699]
[1778438410614,36.17,81309.51,0.0,-0.96912,4e-05,3.699]
[1778438410809,36.17,81309.51,0.0,-0.96912,4e-05,3.699]
[1778438410738,36.17,81304.55,0.0,-0.9693,4e-05,3.68109]
[1778438411745,36.17,81303.01,0.0,-0.96936,4e-05,3.67566]
[1778438411861,36.17,81303.01,0.0,-0.96936,4e-05,3.67566]
[1778438412059,36.17,81303.01,0.0,-0.96936,4e-05,3.67566]
[1778438414766,36.17,81297.02,0.0,-0.96957,4e-05,3.65449]
[1778438415176,36.17,81297.02,0.0,-0.96957,4e-05,3.65449]
[1778438415310,36.17,81297.02,0.0,-0.96957,4e-05,3.65449]
[1778438420810,36.18,81297.09,0.0,-0.96955,4e-05,3.65593]
[1778438425843,36.18,81298.65,0.0,-0.96948,4e-05,3.6626]
[1778438426535,36.18,81298.65,0.0,-0.96948,4e-05,3.6626]
[1778438426568,36.18,81298.65,0.0,-0.96948,4e-05,3.6626]
[1778438426850,36.18,81299.1,0.0,-0.96947,4e-05,3.66444]
[1778438427316,36.18,81299.1,0.0,-0.96947,4e-05,3.66444]
[1778438427559,36.18,81299.1,0.0,-0.96947,4e-05,3.66444]
[1778438432892,36.18,81298.08,0.0,-0.96952,4e-05,3.6582]
[1778438440948,36.19,81298.52,0.0,-0.96949,4e-05,3.66144]
[1778438444507,36.19,81298.53,0.0,-0.96948,4e-05,3.66209]
[1778438444562,36.19,81298.53,0.0,-0.96948,4e-05,3.66209]
[1778438444570,36.19,81298.37,0.0,-0.96948,4e-05,3.66172]
[1778438445341,36.19,81298.37,0.0,-0.96948,4e-05,3.66172]
[1778438445564,36.19,81298.37,0.0,-0.96948,4e-05,3.66172]
[1778438451018,36.19,81296.89,0.0,-0.96952,4e-05,3.65783]
[1778438453979,36.19,81296.78,0.0,-0.96953,4e-05,3.65764]
[1778438454059,36.19,81296.78,0.0,-0.96953,4e-05,3.65764]
[1778438454705,36.19,81296.78,0.0,-0.96953,4e-05,3.65764]
[1778438454809,36.19,81296.78,0.0,-0.96953,4e-05,3.65764]
[1778438454806,36.19,81295.6,0.0,-0.96956,4e-05,3.6538]
[1778438457788,36.2,81297.17,0.0,-0.9695,4e-05,3.6599]
[1778438457810,36.2,81297.17,0.0,-0.9695,4e-05,3.6599]
[1778438458067,36.2,81294.7,0.0,-0.96959,4e-05,3.65139]
[1778438460331,36.2,81295.17,0.0,-0.96957,4e-05,3.65331]
[1778438460558,36.2,81295.17,0.0,-0.96957,4e-05,3.65331]
[1778438460659,36.2,81294.69,0.0,-0.96958,4e-05,3.6518]
[1778438461513,36.2,81294.69,0.0,-0.96958,4e-05,3.6518]
[1778438461559,36.2,81294.69,0.0,-0.96958,4e-05,3.6518]
[1778438467130,36.2,81295.12,0.0,-0.96955,4e-05,3.65491]
[1778438469588,36.2,81295.31,0.0,-0.96954,4e-05,3.65582]
[1778438469807,36.2,81295.31,0.0,-0.96954,4e-05,3.65582]
[1778438469898,36.2,81295.54,0.0,-0.96953,4e-05,3.65688]
[1778438470151,36.2,81299.14,0.0,-0.9694,4e-05,3.67012]
[1778438470989,36.2,81299.14,0.0,-0.9694,4e-05,3.67012]
[1778438471061,36.2,81299.14,0.0,-0.9694,4e-05,3.67012]
[1778438471158,36.21,81302.58,0.0,-0.96927,4e-05,3.6828]
[1778438474391,36.21,81303.72,0.0,-0.96923,4e-05,3.68728]
[1778438474602,36.21,81303.72,0.0,-0.96923,4e-05,3.68728]
[1778438474812,36.21,81303.72,0.0,-0.96923,4e-05,3.68728]
[1778438477059,36.21,81304.36,0.0,-0.9692,4e-05,3.6901]
[1778438477507,36.21,81304.36,0.0,-0.9692,4e-05,3.6901]
[1778438477560,36.21,81304.36,0.0,-0.9692,4e-05,3.6901]
[1778438477608,36.21,81302.52,0.0,-0.96927,4e-05,3.68358]
[1778438480932,36.21,81301.96,0.0,-0.96928,4e-05,3.68203]
[1778438481066,36.21,81301.96,0.0,-0.96928,4e-05,3.68203]
[1778438486263,36.21,81301.52,0.0,-0.96929,4e-05,3.68142]
[1778438488426,36.21,81300.03,0.0,-0.96934,4e-05,3.67619]
[1778438488559,36.21,81300.03,0.0,-0.96934,4e-05,3.67619]
[1778438489061,36.21,81301.26,0.0,-0.96929,4e-05,3.68083]
[1778438489284,36.21,81300.84,0.0,-0.96931,4e-05,3.67948]
[1778438494893,36.22,81301.28,0.0,-0.96931,4e-05,3.67805]
[1778438495063,36.22,81300.61,0.0,-0.96934,4e-05,3.6758]
[1778438500825,36.22,81301.92,0.0,-0.96928,4e-05,3.68127]
[1778438501059,36.22,81302.18,0.0,-0.96927,4e-05,3.68256]
[1778438502091,36.22,81302.07,0.0,-0.96927,4e-05,3.68233]
[1778438502309,36.22,81302.07,0.0,-0.96927,4e-05,3.68233]
[1778438502376,36.22,81298.32,0.0,-0.9694,4e-05,3.66891]
[1778438508979,36.22,81296.37,0.0,-0.96947,4e-05,3.66267]
[1778438509060,36.22,81296.37,0.0,-0.96947,4e-05,3.66267]
[1778438512816,36.22,81293.32,0.0,-0.96957,4e-05,3.65269]
[1778438512910,36.23,81294.35,0.0,-0.96953,4e-05,3.65663]
[1778438513063,36.23,81294.35,0.0,-0.96953,4e-05,3.65663]
[1778438513673,36.23,81294.35,0.0,-0.96953,4e-05,3.65663]
[1778438513808,36.23,81294.35,0.0,-0.96953,4e-05,3.65663]
[1778438517446,36.23,81294.55,0.0,-0.96951,4e-05,3.6582]
[1778438517559,36.23,81294.55,0.0,-0.96951,4e-05,3.6582]
[1778438517660,36.23,81294.35,0.0,-0.96952,4e-05,3.65768]
[1778438524903,36.23,81294.58,0.0,-0.9695,4e-05,3.65955]
[1778438525075,36.23,81293.0,0.0,-0.96955,4e-05,3.65426]
[1778438525308,36.23,81293.0,0.0,-0.96955,4e-05,3.65426]
[1778438527965,36.23,81292.96,0.0,-0.96955,4e-05,3.65454]
[1778438528061,36.23,81294.0,0.0,-0.96951,4e-05,3.6585]
[1778438528559,36.23,81293.96,0.0,-0.96951,4e-05,3.65856]
[1778438531742,36.24,81293.7,0.0,-0.96951,4e-05,3.65804]
[1778438531815,36.24,81293.7,0.0,-0.96951,4e-05,3.65804]
[1778438532588,36.24,81287.19,0.0,-0.96974,4e-05,3.63501]
[1778438535688,36.24,81285.27,0.0,-0.9698,4e-05,3.62861]
[1778438535808,36.24,81285.27,0.0,-0.9698,4e-05,3.62861]
[1778438535890,36.24,81284.91,0.0,-0.96981,4e-05,3.62757]
[1778438537622,36.24,81275.47,0.0,-0.97014,4e-05,3.5943]
[1778438538694,36.24,81275.47,0.0,-0.97014,4e-05,3.5943]
[1778438538764,36.24,81275.47,0.0,-0.97014,4e-05,3.5943]
[1778438538912,36.24,81272.03,0.0,-0.97026,4e-05,3.58235]
[1778438544125,36.25,81269.21,0.0,-0.97034,4e-05,3.57399]
[1778438544308,36.25,81269.21,0.0,-0.97034,4e-05,3.57399]
[1778438544671,36.25,81269.11,0.0,-0.97034,4e-05,3.57398]
[1778438549706,36.25,81267.93,0.0,-0.97037,4e-05,3.57149]
[1778438552062,36.25,81267.39,0.0,-0.97041,3e-05,3.56659]
[1778438552307,36.25,81267.39,0.0,-0.97041,3e-05,3.56659]
[1778438557762,36.26,81265.8,0.0,-0.97044,3e-05,3.56308]
[1778438562063,36.26,81263.08,0.0,-0.97052,3e-05,3.55487]
[1778438562308,36.26,81263.08,0.0,-0.97052,3e-05,3.55487]
[1778438563804,36.27,81255.99,0.0,-0.97076,3e-05,3.53061]
[1778438566825,36.27,81251.99,0.0,-0.97089,3e-05,3.51777]
[1778438568839,36.27,81248.32,0.0,-0.97101,3e-05,3.50576]
[1778438570221,36.27,81246.42,0.0,-0.97107,3e-05,3.49956]
[1778438570310,36.27,81246.42,0.0,-0.97107,3e-05,3.49956]
[1778438570853,36.27,81246.35,0.0,-0.97107,3e-05,3.49978]
[1778438575060,36.28,81248.89,0.0,-0.97096,3e-05,3.51051]
[1778438580923,36.29,81247.56,0.0,-0.97098,3e-05,3.50856]
[1778438585865,36.29,81246.88,0.0,-0.97098,3e-05,3.50798]
[1778438586061,36.29,81246.91,0.0,-0.97098,3e-05,3.50854]
[1778438586428,36.29,81246.91,0.0,-0.97098,3e-05,3.50854]
[1778438586559,36.29,81246.91,0.0,-0.97098,3e-05,3.50854]
[1778438586965,36.3,81246.99,0.0,-0.97097,3e-05,3.50927]
[1778438592000,36.3,81246.67,0.0,-0.97096,3e-05,3.51038]
[1778438594406,36.3,81244.55,0.0,-0.97102,3e-05,3.50385]
[1778438594576,36.3,81244.55,0.0,-0.97102,3e-05,3.50385]
[1778438600056,36.31,81243.92,0.0,-0.97102,3e-05,3.50444]
[1778438601063,36.31,81240.56,0.0,-0.97113,3e-05,3.49319]
[1778438604620,36.31,81240.53,0.0,-0.97113,3e-05,3.49355]
[1778438604809,36.31,81240.53,0.0,-0.97113,3e-05,3.49355]
[1778438605149,36.32,81242.85,0.0,-0.97103,3e-05,3.5031]
[1778438605308,36.32,81242.85,0.0,-0.97103,3e-05,3.5031]
[1778438605359,36.32,81242.85,0.0,-0.97103,3e-05,3.50357]
[1778438609770,36.32,81242.78,0.0,-0.97102,3e-05,3.50427]
[1778438609809,36.32,81242.78,0.0,-0.97102,3e-05,3.50427]
[1778438613322,36.33,81241.89,0.0,-0.97106,3e-05,3.49984]
[1778438613433,36.33,81241.89,0.0,-0.97106,3e-05,3.49984]
[1778438613561,36.33,81241.89,0.0,-0.97106,3e-05,3.49984]
[1778438613661,36.33,81241.75,0.0,-0.97106,3e-05,3.49984]
[1778438619189,36.34,81243.0,0.0,-0.97098,3e-05,3.50704]
[1778438623504,36.34,81243.59,0.0,-0.97095,3e-05,3.51049]
[1778438623562,36.34,81243.59,0.0,-0.97095,3e-05,3.51049]
[1778438624198,36.34,81243.59,0.0,-0.97095,3e-05,3.51095]
[1778438624310,36.34,81243.59,0.0,-0.97095,3e-05,3.51095]
[1778438624411,36.35,81243.59,0.0,-0.97094,3e-05,3.51141]
[1778438628252,36.35,81249.46,0.0,-0.97072,3e-05,3.53381]
[1778438629445,36.35,81249.46,0.0,-0.97072,3e-05,3.53381]
[1778438629559,36.35,81249.46,0.0,-0.97072,3e-05,3.53381]
[1778438634294,36.36,81254.1,0.0,-0.97053,3e-05,3.55264]
[1778438636028,36.36,81254.1,0.0,-0.97053,3e-05,3.55264]
[1778438636060,36.36,81254.1,0.0,-0.97053,3e-05,3.55264]
[1778438636745,36.36,81255.59,0.0,-0.97048,3e-05,3.55829]
[1778438636811,36.36,81255.59,0.0,-0.97048,3e-05,3.55829]
[1778438636911,36.36,81255.79,0.0,-0.97047,3e-05,3.55938]
[1778438640337,36.36,81252.39,0.0,-0.97057,3e-05,3.54892]
[1778438642046,36.36,81252.39,0.0,-0.97057,3e-05,3.54892]
[1778438642064,36.36,81252.39,0.0,-0.97057,3e-05,3.54892]
[1778438648518,36.37,81252.25,0.0,-0.97055,3e-05,3.55117]
[1778438648560,36.37,81252.25,0.0,-0.97055,3e-05,3.55117]
[1778438648867,36.37,81252.25,0.0,-0.97055,3e-05,3.55117]
[1778438649065,36.37,81252.25,0.0,-0.97055,3e-05,3.55117]
[1778438648912,36.37,81252.32,0.0,-0.97054,3e-05,3.5518]
[1778438655442,36.38,81252.92,0.0,-0.97049,3e-05,3.55656]
[1778438660478,36.39,81252.8,0.0,-0.97048,3e-05,3.55797]
[1778438662340,36.39,81252.72,0.0,-0.97048,3e-05,3.55806]
[1778438662559,36.39,81252.72,0.0,-0.97048,3e-05,3.55806]
[1778438671555,36.4,81253.15,0.0,-0.97046,3e-05,3.55949]
[1778438676592,36.4,81253.07,0.0,-0.97044,3e-05,3.56098]
[1778438681632,36.41,81253.01,0.0,-0.97043,3e-05,3.56252]
[1778438684060,36.41,81251.18,0.0,-0.97049,3e-05,3.55641]
[1778438684309,36.41,81251.11,0.0,-0.97049,3e-05,3.55653]
[1778438684995,36.41,81251.11,0.0,-0.97049,3e-05,3.55653]
[1778438685060,36.41,81251.11,0.0,-0.97049,3e-05,3.55653]
[1778438685041,36.41,81251.06,0.0,-0.97048,3e-05,3.55671]
[1778438690695,36.42,81250.43,0.0,-0.97049,3e-05,3.55664]
[1778438695730,36.42,81250.54,0.0,-0.97046,3e-05,3.55878]
[1778438700765,36.43,81250.6,0.0,-0.97044,3e-05,3.56071]
[1778438706807,36.43,81250.6,0.0,-0.97042,3e-05,3.56273]
[1778438711842,36.44,81251.42,0.0,-0.97038,3e-05,3.56727]
[1778438713630,36.44,81251.78,0.0,-0.97036,3e-05,3.56886]
[1778438713812,36.44,81251.78,0.0,-0.97036,3e-05,3.56886]
[1778438718278,36.44,81252.79,0.0,-0.97031,3e-05,3.57401]
[1778438718310,36.44,81252.79,0.0,-0.97031,3e-05,3.57401]
[1778438718471,36.44,81252.79,0.0,-0.97031,3e-05,3.57401]
[1778438718570,36.44,81252.79,0.0,-0.97031,3e-05,3.57401]
[1778438718891,36.44,81252.8,0.0,-0.97031,3e-05,3.57435]
[1778438723926,36.45,81253.22,0.0,-0.97028,3e-05,3.57737]
[1778438726021,36.45,81252.11,0.0,-0.97031,3e-05,3.57375]
[1778438726066,36.45,81252.11,0.0,-0.97031,3e-05,3.57375]
[1778438731723,36.45,81251.01,0.0,-0.97033,3e-05,3.57171]
[1778438731810,36.45,81251.01,0.0,-0.97033,3e-05,3.57171]
[1778438731982,36.45,81250.91,0.0,-0.97036,3e-05,3.568]
[1778438736367,36.46,81251.32,0.0,-0.97034,3e-05,3.57072]
[1778438736558,36.46,81251.32,0.0,-0.97034,3e-05,3.57072]
[1778438742052,36.46,81248.81,0.0,-0.9704,3e-05,3.56382]
[1778438747092,36.47,81249.44,0.0,-0.97037,3e-05,3.56764]
[1778438754137,36.47,81249.43,0.0,-0.97034,3e-05,3.56987]
[1778438756151,36.48,81252.6,0.0,-0.97023,3e-05,3.5817]
[1778438757476,36.48,81252.6,0.0,-0.97023,3e-05,3.5817]
[1778438757565,36.48,81252.6,0.0,-0.97023,3e-05,3.5817]
[1778438758433,36.48,81252.78,0.0,-0.97022,4e-05,3.58291]
[1778438758559,36.48,81252.78,0.0,-0.97022,4e-05,3.58291]
[1778438759172,36.48,81252.74,0.0,-0.97021,4e-05,3.58305]
[1778438768235,36.49,81252.9,0.0,-0.97018,4e-05,3.58611]
[1778438774277,36.49,81250.82,0.0,-0.97024,3e-05,3.5804]
[1778438775483,36.49,81250.82,0.0,-0.97024,3e-05,3.5804]
[1778438775560,36.49,81250.82,0.0,-0.97024,3e-05,3.5804]
[1778438782333,36.5,81249.95,0.0,-0.97024,3e-05,3.57988]
[1778438787368,36.5,81249.79,0.0,-0.97024,3e-05,3.58072]
[1778438791051,36.5,81249.7,0.0,-0.97023,3e-05,3.58096]
[1778438791062,36.5,81249.7,0.0,-0.97023,3e-05,3.58096]
[1778438792151,36.5,81249.74,0.0,-0.97026,3e-05,3.5777]
[1778438792163,36.5,81249.65,0.0,-0.97026,3e-05,3.57765]
[1778438792310,36.5,81249.65,0.0,-0.97026,3e-05,3.57765]
[1778438795066,36.51,81249.99,0.0,-0.97024,3e-05,3.57941]
[1778438805494,36.52,81249.66,0.0,-0.97022,3e-05,3.58155]
[1778438810529,36.52,81249.76,0.0,-0.9702,3e-05,3.58326]
[1778438811258,36.52,81249.76,0.0,-0.9702,3e-05,3.58326]
[1778438811308,36.52,81249.76,0.0,-0.9702,3e-05,3.58326]
[1778438812401,36.52,81250.24,0.0,-0.97018,4e-05,3.58523]
[1778438812560,36.52,81250.24,0.0,-0.97018,4e-05,3.58523]
[1778438812623,36.52,81250.38,0.0,-0.97018,4e-05,3.58599]
[1778438820599,36.53,81250.42,0.0,-0.97015,4e-05,3.58826]
[1778438825634,36.53,81251.0,0.0,-0.97012,4e-05,3.59162]
[1778438826748,36.53,81251.0,0.0,-0.97012,4e-05,3.59162]
[1778438826809,36.53,81251.0,0.0,-0.97012,4e-05,3.59162]
[1778438835704,36.54,81251.21,0.0,-0.97009,4e-05,3.59494]
[1778438843760,36.54,81251.69,0.0,-0.97005,4e-05,3.59875]
[1778438849358,36.55,81252.43,0.0,-0.97001,4e-05,3.60244]
[1778438849559,36.55,81252.43,0.0,-0.97001,4e-05,3.60244]
[1778438850564,36.55,81252.43,0.0,-0.97001,4e-05,3.60298]
[1778438850810,36.55,81252.43,0.0,-0.97001,4e-05,3.60298]
[1778438850908,36.55,81252.43,0.0,-0.97,4e-05,3.60324]
[1778438857858,36.55,81252.24,0.0,-0.97002,4e-05,3.60071]
[1778438862893,36.56,81252.07,0.0,-0.97001,4e-05,3.60143]
[1778438863420,36.56,81252.07,0.0,-0.97001,4e-05,3.60143]
[1778438863561,36.56,81252.07,0.0,-0.97001,4e-05,3.60143]
[1778438869272,36.56,81252.18,0.0,-0.97,4e-05,3.60314]
[1778438874977,36.57,81252.52,0.0,-0.96997,4e-05,3.60612]
[1778438880014,36.57,81252.27,0.0,-0.96996,4e-05,3.60648]
[1778438885048,36.57,81251.78,0.0,-0.96997,4e-05,3.60597]
[1778438891090,36.58,81252.64,0.0,-0.96992,4e-05,3.61046]
[1778438899149,36.58,81252.61,0.0,-0.9699,4e-05,3.61221]
[1778438904181,36.59,81252.62,0.0,-0.96989,4e-05,3.6134]
[1778438905283,36.59,81252.62,0.0,-0.96989,4e-05,3.6134]
[1778438905310,36.59,81252.62,0.0,-0.96989,4e-05,3.6134]
[1778438906440,36.59,81252.62,0.0,-0.96989,4e-05,3.61363]
[1778438906559,36.59,81252.62,0.0,-0.96989,4e-05,3.61363]
[1778438906660,36.59,81252.62,0.0,-0.96989,4e-05,3.61409]
[1778438913244,36.59,81252.77,0.0,-0.9699,4e-05,3.61228]
[1778438918279,36.6,81253.13,0.0,-0.96987,4e-05,3.6147]
[1778438919834,36.6,81253.94,0.0,-0.96984,4e-05,3.61781]
[1778438920062,36.6,81253.94,0.0,-0.96984,4e-05,3.61781]
[1778438926335,36.6,81256.39,0.0,-0.96974,4e-05,3.62806]
[1778438927821,36.6,81257.49,0.0,-0.9697,4e-05,3.6322]
[1778438928059,36.6,81257.49,0.0,-0.9697,4e-05,3.6322]
[1778438929232,36.6,81259.38,0.0,-0.96963,4e-05,3.63914]
[1778438929309,36.6,81259.38,0.0,-0.96963,4e-05,3.63914]
[1778438929356,36.6,81259.67,0.0,-0.96962,4e-05,3.64038]
[1778438935398,36.61,81261.94,0.0,-0.96952,4e-05,3.64959]
[1778438938937,36.61,81264.77,0.0,-0.96942,4e-05,3.66007]
[1778438939064,36.61,81264.77,0.0,-0.96942,4e-05,3.66007]
[1778438939427,36.61,81269.36,0.0,-0.96925,4e-05,3.67687]
[1778438943455,36.61,81272.33,0.0,-0.96914,4e-05,3.68808]
[1778438948012,36.61,81273.57,0.0,-0.96909,4e-05,3.69289]
[1778438948057,36.61,81273.57,0.0,-0.96909,4e-05,3.69289]
[1778438949386,36.61,81272.89,0.0,-0.96912,4e-05,3.69065]
[1778438949562,36.61,81272.77,0.0,-0.96912,4e-05,3.69032]
[1778438949608,36.61,81272.43,0.0,-0.96913,4e-05,3.68919]
[1778438955539,36.61,81272.63,0.0,-0.96912,4e-05,3.69051]
[1778438960574,36.61,81272.82,0.0,-0.9691,4e-05,3.69169]
[1778438966374,36.62,81273.94,0.0,-0.96906,4e-05,3.69611]
[1778438966559,36.62,81274.75,0.0,-0.96903,4e-05,3.69913]
[1778438972661,36.62,81274.49,0.0,-0.96904,4e-05,3.69853]
[1778438972816,36.62,81274.49,0.0,-0.96904,4e-05,3.69853]
[1778438972903,36.62,81274.49,0.0,-0.96904,4e-05,3.69853]
[1778438973065,36.62,81274.49,0.0,-0.96904,4e-05,3.69853]
[1778438973166,36.62,81274.99,0.0,-0.96905,4e-05,3.69683]
[1778438978702,36.62,81275.55,0.0,-0.96902,4e-05,3.69931]
[1778438984744,36.62,81275.59,0.0,-0.96901,4e-05,3.69992]
[1778438987570,36.62,81275.63,0.0,-0.96901,4e-05,3.70021]
[1778438987809,36.62,81275.63,0.0,-0.96901,4e-05,3.70021]
[1778439000856,36.62,81276.1,0.0,-0.96898,4e-05,3.70291]
[1778439002864,36.62,81278.42,0.0,-0.9689,4e-05,3.71136]
[1778439003062,36.62,81278.42,0.0,-0.9689,4e-05,3.71136]
[1778439003085,36.62,81282.67,0.0,-0.96875,4e-05,3.72679]
[1778439004244,36.62,81282.67,0.0,-0.96875,4e-05,3.72679]
[1778439004312,36.62,81282.67,0.0,-0.96875,4e-05,3.72679]
[1778439004334,36.62,81283.56,0.0,-0.96871,4e-05,3.73005]
[1778439008049,36.62,81285.71,0.0,-0.96863,4e-05,3.73791]
[1778439008064,36.62,81285.71,0.0,-0.96863,4e-05,3.73791]
[1778439016968,36.62,81289.12,0.0,-0.96851,4e-05,3.75031]
[1778439019010,36.62,81289.12,0.0,-0.96851,4e-05,3.75031]
[1778439019062,36.62,81289.12,0.0,-0.96851,4e-05,3.75031]
[1778439021478,36.62,81287.62,0.0,-0.96856,4e-05,3.74488]
[1778439021559,36.62,81287.62,0.0,-0.96856,4e-05,3.74488]
[1778439022003,36.62,81284.7,0.0,-0.96867,4e-05,3.73428]
[1778439027045,36.62,81287.26,0.0,-0.96858,4e-05,3.74373]
[1778439028051,36.62,81269.71,0.0,-0.96921,4e-05,3.6803]
[1778439029058,36.62,81263.49,0.0,-0.96943,4e-05,3.65812]
[1778439029576,36.62,81263.49,0.0,-0.96943,4e-05,3.65812]
[1778439029808,36.62,81263.49,0.0,-0.96943,4e-05,3.65812]
[1778439035100,36.63,81261.37,0.0,-0.96953,4e-05,3.64784]
[1778439036968,36.63,81259.46,0.0,-0.96959,4e-05,3.64122]
[1778439037059,36.63,81259.46,0.0,-0.96959,4e-05,3.64122]
[1778439038286,36.63,81258.45,0.0,-0.96963,4e-05,3.63781]
[1778439038313,36.63,81258.45,0.0,-0.96963,4e-05,3.63781]
[1778439038331,36.63,81258.45,0.0,-0.96962,4e-05,3.63802]
[1778439042149,36.63,81253.28,0.0,-0.9698,4e-05,3.62045]
[1778439043618,36.63,81251.32,0.0,-0.96986,4e-05,3.61373]
[1778439043809,36.63,81251.32,0.0,-0.96986,4e-05,3.61373]
[1778439049421,36.63,81250.28,0.0,-0.96989,4e-05,3.61103]
[1778439049558,36.64,81250.21,0.0,-0.96989,4e-05,3.61128]
[1778439050219,36.64,81250.21,0.0,-0.96989,4e-05,3.61128]
[1778439050311,36.64,81250.21,0.0,-0.96989,4e-05,3.61128]
[1778439050411,36.64,81250.21,0.0,-0.96989,4e-05,3.61152]
[1778439059269,36.64,81249.17,0.0,-0.9699,4e-05,3.61001]
[1778439070149,36.65,81249.39,0.0,-0.96988,4e-05,3.61173]
[1778439070312,36.65,81249.39,0.0,-0.96988,4e-05,3.61173]
[1778439075381,36.65,81248.4,0.0,-0.96989,4e-05,3.61093]
[1778439081178,36.65,81248.41,0.0,-0.96989,4e-05,3.61119]
[1778439081307,36.65,81248.41,0.0,-0.96989,4e-05,3.61119]
[1778439081423,36.66,81245.41,0.0,-0.96998,4e-05,3.60165]
[1778439083780,36.66,81244.49,0.0,-0.97001,4e-05,3.59887]
[1778439083815,36.66,81244.49,0.0,-0.97001,4e-05,3.59887]
[1778439084444,36.66,81244.59,0.0,-0.97001,4e-05,3.59946]
[1778439090486,36.66,81244.47,0.0,-0.96999,4e-05,3.60051]
[1778439097494,36.67,81243.95,0.0,-0.97003,4e-05,3.596]
[1778439099064,36.67,81243.48,0.0,-0.97004,4e-05,3.59542]
[1778439100557,36.67,81233.19,0.0,-0.97039,3e-05,3.55976]
[1778439102080,36.67,81233.19,0.0,-0.97039,3e-05,3.55976]
[1778439102194,36.67,81233.19,0.0,-0.97039,3e-05,3.55976]
[1778439102312,36.67,81233.19,0.0,-0.97039,3e-05,3.55976]
[1778439102413,36.67,81232.1,0.0,-0.97042,3e-05,3.55656]
[1778439108613,36.68,81231.53,0.0,-0.97042,3e-05,3.55661]
[1778439113648,36.68,81228.43,0.0,-0.97051,3e-05,3.54781]
[1778439115547,36.68,81228.43,0.0,-0.97051,3e-05,3.54781]
[1778439115562,36.69,81228.35,0.0,-0.97051,3e-05,3.54788]
[1778439115908,36.69,81228.35,0.0,-0.97051,3e-05,3.54788]
[1778439116077,36.69,81228.35,0.0,-0.97051,3e-05,3.54788]
[1778439116133,36.69,81228.42,0.0,-0.9705,3e-05,3.54848]
[1778439122720,36.69,81228.79,0.0,-0.97046,3e-05,3.55219]
[1778439125741,36.7,81234.17,0.0,-0.97027,3e-05,3.57204]
[1778439128445,36.7,81234.61,0.0,-0.97025,3e-05,3.57389]
[1778439128559,36.7,81234.61,0.0,-0.97025,3e-05,3.57389]
[1778439128455,36.7,81234.65,0.0,-0.97024,3e-05,3.57433]
[1778439128913,36.7,81234.65,0.0,-0.97024,3e-05,3.57433]
[1778439129061,36.7,81234.65,0.0,-0.97024,3e-05,3.57433]
[1778439134804,36.7,81235.63,0.0,-0.97019,3e-05,3.57985]
[1778439136818,36.71,81240.27,0.0,-0.97002,4e-05,3.59679]
[1778439137825,36.71,81244.49,0.0,-0.96987,4e-05,3.61197]
[1778439138757,36.71,81244.49,0.0,-0.96987,4e-05,3.61197]
[1778439138809,36.71,81244.49,0.0,-0.96987,4e-05,3.61197]
[1778439139268,36.71,81244.49,0.0,-0.96987,4e-05,3.61197]
[1778439139310,36.71,81244.49,0.0,-0.96987,4e-05,3.61197]
[1778439139369,36.71,81245.59,0.0,-0.96983,4e-05,3.61611]
[1778439144874,36.71,81248.66,0.0,-0.96971,4e-05,3.62839]
[1778439147018,36.71,81248.8,0.0,-0.9697,4e-05,3.6291]
[1778439147061,36.71,81248.8,0.0,-0.9697,4e-05,3.6291]
[1778439147119,36.71,81249.88,0.0,-0.96966,4e-05,3.63315]
[1778439147711,36.71,81249.88,0.0,-0.96966,4e-05,3.63315]
[1778439147811,36.71,81249.88,0.0,-0.96966,4e-05,3.63315]
[1778439153937,36.72,81251.14,0.0,-0.96963,4e-05,3.63531]
[1778439158972,36.72,81255.64,0.0,-0.96946,4e-05,3.65231]
[1778439159890,36.72,81255.64,0.0,-0.96946,4e-05,3.65231]
[1778439160060,36.72,81255.64,0.0,-0.96946,4e-05,3.65231]
[1778439160290,36.72,81255.64,0.0,-0.96946,4e-05,3.65231]
[1778439160311,36.72,81255.64,0.0,-0.96946,4e-05,3.65231]
[1778439160332,36.72,81256.29,0.0,-0.96944,4e-05,3.6548]
[1778439166022,36.72,81256.05,0.0,-0.96943,4e-05,3.65494]
[1778439169307,36.72,81256.23,0.0,-0.96943,4e-05,3.65593]
[1778439169566,36.72,81256.23,0.0,-0.96943,4e-05,3.65593]
[1778439169594,36.72,81256.37,0.0,-0.96942,4e-05,3.65661]
[1778439169879,36.72,81256.37,0.0,-0.96942,4e-05,3.65661]
[1778439170060,36.72,81256.37,0.0,-0.96942,4e-05,3.65661]
[1778439175085,36.73,81250.01,0.0,-0.96963,4e-05,3.63511]
[1778439176238,36.73,81250.01,0.0,-0.96963,4e-05,3.63511]
[1778439176313,36.73,81250.01,0.0,-0.96963,4e-05,3.63511]
[1778439176339,36.73,81251.15,0.0,-0.96959,4e-05,3.63936]
[1778439176966,36.73,81251.15,0.0,-0.96959,4e-05,3.63936]
[1778439177062,36.73,81251.15,0.0,-0.96959,4e-05,3.63936]
[1778439180120,36.73,81255.24,0.0,-0.96944,4e-05,3.65467]
[1778439181127,36.73,81258.36,0.0,-0.96932,4e-05,3.66598]
[1778439183217,36.73,81260.6,0.0,-0.96924,4e-05,3.67414]
[1778439183310,36.73,81260.6,0.0,-0.96924,4e-05,3.67414]
[1778439183573,36.73,81260.6,0.0,-0.96924,4e-05,3.67414]
[1778439183607,36.73,81263.85,0.0,-0.96913,4e-05,3.68592]
[1778439183814,36.73,81263.85,0.0,-0.96913,4e-05,3.68592]
[1778439189183,36.73,81264.78,0.0,-0.96909,4e-05,3.68993]
[1778439193211,36.73,81260.82,0.0,-0.96922,4e-05,3.67617]
[1778439195074,36.73,81261.0,0.0,-0.96921,4e-05,3.67695]
[1778439195309,36.73,81261.0,0.0,-0.96921,4e-05,3.67695]
[1778439195601,36.73,81261.0,0.0,-0.96921,4e-05,3.67695]
[1778439195665,36.73,81261.08,0.0,-0.96921,4e-05,3.67737]
[1778439195810,36.73,81261.08,0.0,-0.96921,4e-05,3.67737]
[1778439202274,36.74,81260.96,0.0,-0.96921,4e-05,3.67788]
[1778439207517,36.74,81262.17,0.0,-0.96916,4e-05,3.68274]
[1778439207559,36.74,81262.17,0.0,-0.96916,4e-05,3.68274]
[1778439207618,36.74,81262.06,0.0,-0.96916,4e-05,3.68248]
[1778439207980,36.74,81262.06,0.0,-0.96916,4e-05,3.68248]
[1778439208062,36.74,81262.06,0.0,-0.96916,4e-05,3.68248]
[1778439212157,36.74,81260.75,0.0,-0.96923,4e-05,3.67455]
[1778439212311,36.74,81260.75,0.0,-0.96923,4e-05,3.67455]
[1778439212657,36.74,81260.75,0.0,-0.96923,4e-05,3.67455]
[1778439212668,36.74,81262.17,0.0,-0.96918,4e-05,3.67978]
[1778439212808,36.74,81262.17,0.0,-0.96918,4e-05,3.67978]
[1778439212909,36.74,81262.17,0.0,-0.96918,4e-05,3.67991]
[1778439220400,36.74,81260.66,0.0,-0.96922,4e-05,3.67542]
[1778439222677,36.74,81261.97,0.0,-0.96917,4e-05,3.68026]
[1778439222809,36.74,81261.97,0.0,-0.96917,4e-05,3.68026]
[1778439229463,36.75,81262.08,0.0,-0.96916,4e-05,3.68172]
[1778439234498,36.75,81262.05,0.0,-0.96915,4e-05,3.68227]
[1778439237212,36.75,81262.05,0.0,-0.96915,4e-05,3.68227]
[1778439237309,36.75,81262.05,0.0,-0.96915,4e-05,3.68227]
[1778439237387,36.75,81262.05,0.0,-0.96915,4e-05,3.68227]
[1778439237562,36.75,81262.05,0.0,-0.96915,4e-05,3.68227]
[1778439237659,36.75,81261.79,0.0,-0.96916,4e-05,3.68173]
[1778439243561,36.75,81262.29,0.0,-0.96913,4e-05,3.6843]
[1778439248596,36.75,81263.63,0.0,-0.96908,4e-05,3.68973]
[1778439253631,36.76,81263.49,0.0,-0.96908,4e-05,3.6898]
[1778439257602,36.76,81263.63,0.0,-0.96907,4e-05,3.69054]
[1778439257703,36.76,81264.13,0.0,-0.96905,4e-05,3.69256]
[1778439257809,36.76,81264.13,0.0,-0.96905,4e-05,3.69256]
[1778439257927,36.76,81264.13,0.0,-0.96905,4e-05,3.69256]
[1778439258058,36.76,81264.13,0.0,-0.96905,4e-05,3.69256]
[1778439258666,36.76,81264.21,0.0,-0.96905,4e-05,3.69296]
[1778439263701,36.76,81267.75,0.0,-0.96891,4e-05,3.70624]
[1778439264708,36.76,81270.79,0.0,-0.9688,4e-05,3.71731]
[1778439265482,36.76,81270.79,0.0,-0.9688,4e-05,3.71731]
[1778439265562,36.76,81270.79,0.0,-0.9688,4e-05,3.71731]
[1778439265715,36.76,81271.7,0.0,-0.96877,4e-05,3.72068]
[1778439265808,36.76,81271.7,0.0,-0.96877,4e-05,3.72068]
[1778439265897,36.76,81271.7,0.0,-0.96877,4e-05,3.72068]
[1778439266063,36.76,81271.7,0.0,-0.96877,4e-05,3.72068]
[1778439266722,36.76,81271.74,0.0,-0.96877,4e-05,3.72089]
[1778439271757,36.76,81269.56,0.0,-0.96887,4e-05,3.70951]
[1778439274172,36.76,81269.56,0.0,-0.96887,4e-05,3.70951]
[1778439274309,36.76,81269.56,0.0,-0.96887,4e-05,3.70951]
[1778439274416,36.76,81269.56,0.0,-0.96887,4e-05,3.70951]
[1778439274561,36.76,81269.56,0.0,-0.96887,4e-05,3.70951]
[1778439274640,36.76,81270.48,0.0,-0.96884,4e-05,3.71299]
[1778439282834,36.76,81271.8,0.0,-0.96879,4e-05,3.71812]
[1778439287869,36.76,81274.55,0.0,-0.96868,4e-05,3.72823]
[1778439289849,36.76,81274.64,0.0,-0.96868,4e-05,3.72858]
[1778439290060,36.76,81274.64,0.0,-0.96868,4e-05,3.72858]
[1778439290330,36.76,81274.64,0.0,-0.96868,4e-05,3.72858]
[1778439290560,36.76,81274.64,0.0,-0.96868,4e-05,3.72858]
[1778439290577,36.76,81274.66,0.0,-0.96868,4e-05,3.72867]
[1778439297939,36.76,81274.12,0.0,-0.9687,4e-05,3.72688]
[1778439299031,36.76,81274.12,0.0,-0.9687,4e-05,3.72688]
[1778439299060,36.76,81274.12,0.0,-0.9687,4e-05,3.72688]
[1778439299489,36.76,81274.12,0.0,-0.9687,4e-05,3.72688]
[1778439299560,36.76,81274.12,0.0,-0.9687,4e-05,3.72688]
[1778439299661,36.76,81275.39,0.0,-0.96865,4e-05,3.7315]
[1778439305995,36.76,81275.15,0.0,-0.96866,4e-05,3.73078]
[1778439309890,36.76,81275.66,0.0,-0.96864,4e-05,3.7327]
[1778439310059,36.76,81275.66,0.0,-0.96864,4e-05,3.7327]
[1778439310353,36.76,81275.66,0.0,-0.96864,4e-05,3.7327]
[1778439310566,36.76,81275.66,0.0,-0.96864,4e-05,3.7327]
[1778439310631,36.76,81275.89,0.0,-0.96863,4e-05,3.73356]
[1778439317074,36.76,81275.47,0.0,-0.96864,4e-05,3.73222]
[1778439328151,36.77,81275.62,0.0,-0.96864,4e-05,3.73308]
[1778439331539,36.77,81275.62,0.0,-0.96864,4e-05,3.73308]
[1778439331560,36.77,81275.62,0.0,-0.96864,4e-05,3.73308]
[1778439331640,36.77,81275.62,0.0,-0.96866,4e-05,3.72939]
[1778439332102,36.77,81275.62,0.0,-0.96866,4e-05,3.72939]
[1778439332309,36.77,81275.62,0.0,-0.96866,4e-05,3.72939]
[1778439338221,36.77,81275.59,0.0,-0.96866,4e-05,3.72951]
[1778439342745,36.77,81274.83,0.0,-0.96869,4e-05,3.72687]
[1778439342811,36.77,81274.83,0.0,-0.96869,4e-05,3.72687]
[1778439342249,36.77,81267.42,0.0,-0.96896,4e-05,3.70019]
[1778439343386,36.77,81267.42,0.0,-0.96896,4e-05,3.70019]
[1778439343561,36.77,81267.42,0.0,-0.96896,4e-05,3.70019]
[1778439343592,36.77,81265.05,0.0,-0.96904,4e-05,3.69176]
[1778439350305,36.77,81265.75,0.0,-0.96901,4e-05,3.69498]
[1778439361382,36.77,81264.78,0.0,-0.96903,4e-05,3.69262]
[1778439362957,36.77,81264.4,0.0,-0.96905,4e-05,3.69137]
[1778439363061,36.77,81264.4,0.0,-0.96905,4e-05,3.69137]
[1778439363834,36.77,81264.4,0.0,-0.96905,4e-05,3.69137]
[1778439363396,36.77,81265.15,0.0,-0.96902,4e-05,3.69418]
[1778439364062,36.77,81265.15,0.0,-0.96902,4e-05,3.69418]
[1778439369142,36.77,81262.1,0.0,-0.96912,4e-05,3.68382]
[1778439369311,36.77,81262.1,0.0,-0.96912,4e-05,3.68382]
[1778439373334,36.78,81260.55,0.0,-0.96917,4e-05,3.67877]
[1778439373403,36.78,81260.55,0.0,-0.96917,4e-05,3.67877]
[1778439373466,36.78,81257.36,0.0,-0.96928,4e-05,3.66749]
[1778439374356,36.78,81257.36,0.0,-0.96928,4e-05,3.66749]
[1778439374560,36.78,81257.36,0.0,-0.96928,4e-05,3.66749]
[1778439381522,36.78,81255.79,0.0,-0.96933,4e-05,3.66313]
[1778439382992,36.78,81255.76,0.0,-0.96933,4e-05,3.66317]
[1778439383061,36.78,81255.76,0.0,-0.96933,4e-05,3.66317]
[1778439383098,36.78,81255.76,0.0,-0.96933,4e-05,3.66332]
[1778439383902,36.78,81255.76,0.0,-0.96933,4e-05,3.66332]
[1778439384060,36.78,81255.76,0.0,-0.96933,4e-05,3.66332]
[1778439389578,36.78,81256.0,0.0,-0.96931,4e-05,3.66506]
[1778439391034,36.78,81255.44,0.0,-0.96933,4e-05,3.66321]
[1778439391059,36.78,81255.44,0.0,-0.96933,4e-05,3.66321]
[1778439391592,36.78,81251.48,0.0,-0.9695,4e-05,3.6455]
[1778439392134,36.78,81251.48,0.0,-0.9695,4e-05,3.6455]
[1778439392310,36.78,81251.48,0.0,-0.9695,4e-05,3.6455]
[1778439398641,36.79,81246.64,0.0,-0.96965,4e-05,3.62959]
[1778439399510,36.79,81246.64,0.0,-0.96965,4e-05,3.62959]
[1778439399558,36.79,81246.64,0.0,-0.96965,4e-05,3.62959]
[1778439399611,36.79,81246.64,0.0,-0.96965,4e-05,3.6298]
[1778439400265,36.79,81246.64,0.0,-0.96965,4e-05,3.6298]
[1778439400310,36.79,81246.64,0.0,-0.96965,4e-05,3.6298]
[1778439405554,36.79,81246.05,0.0,-0.96966,4e-05,3.62852]
[1778439405808,36.79,81246.05,0.0,-0.96966,4e-05,3.62852]
[1778439405690,36.79,81250.68,0.0,-0.9695,4e-05,3.64536]
[1778439406166,36.79,81250.68,0.0,-0.9695,4e-05,3.64536]
[1778439406309,36.79,81250.68,0.0,-0.9695,4e-05,3.64536]
[1778439406697,36.79,81254.66,0.0,-0.96935,4e-05,3.65971]
[1778439408418,36.79,81254.57,0.0,-0.96935,4e-05,3.65954]
[1778439408558,36.79,81254.57,0.0,-0.96935,4e-05,3.65954]
[1778439409449,36.79,81254.9,0.0,-0.96934,4e-05,3.66086]
[1778439409567,36.79,81254.9,0.0,-0.96934,4e-05,3.66086]
[1778439409718,36.79,81255.25,0.0,-0.96933,4e-05,3.66225]
[1778439414753,36.8,81255.76,0.0,-0.9693,4e-05,3.66475]
[1778439420796,36.8,81258.12,0.0,-0.96921,4e-05,3.67401]
[1778439423817,36.8,81255.91,0.0,-0.96929,4e-05,3.66649]
[1778439428852,36.8,81257.18,0.0,-0.96923,4e-05,3.67168]
[1778439433887,36.8,81257.25,0.0,-0.96922,4e-05,3.67256]
[1778439438922,36.8,81255.78,0.0,-0.96927,4e-05,3.66792]
[1778439439963,36.8,81255.78,0.0,-0.96927,4e-05,3.66792]
[1778439440064,36.8,81255.78,0.0,-0.96927,4e-05,3.66792]
[1778439445972,36.81,81256.89,0.0,-0.96922,4e-05,3.67289]
[1778439452908,36.81,81256.92,0.0,-0.96922,4e-05,3.67337]
[1778439453058,36.81,81256.92,0.0,-0.96924,4e-05,3.66998]
[1778439453765,36.81,81256.92,0.0,-0.96924,4e-05,3.66998]
[1778439453809,36.81,81256.92,0.0,-0.96924,4e-05,3.66998]
[1778439453866,36.81,81256.92,0.0,-0.96924,4e-05,3.6701]
[1778439460072,36.81,81256.56,0.0,-0.96924,4e-05,3.66969]
[1778439467372,36.81,81256.83,0.0,-0.96923,4e-05,3.67104]
[1778439468696,36.81,81257.18,0.0,-0.96921,4e-05,3.67279]
[1778439468811,36.81,81257.18,0.0,-0.96921,4e-05,3.67279]
[1778439471060,36.82,81256.12,0.0,-0.96925,4e-05,3.66938]
[1778439471149,36.82,81257.05,0.0,-0.96921,4e-05,3.67284]
[1778439477191,36.82,81256.65,0.0,-0.96922,4e-05,3.67217]
[1778439482051,36.82,81253.83,0.0,-0.96931,4e-05,3.66261]
[1778439482063,36.82,81253.83,0.0,-0.96931,4e-05,3.66261]
[1778439485718,36.82,81254.23,0.0,-0.9693,4e-05,3.66446]
[1778439485810,36.82,81254.23,0.0,-0.9693,4e-05,3.66446]
[1778439488263,36.82,81257.28,0.0,-0.96918,4e-05,3.67576]
[1778439488309,36.82,81257.28,0.0,-0.96918,4e-05,3.67576]
[1778439488364,36.82,81258.6,0.0,-0.96913,4e-05,3.6806]
[1778439492829,36.82,81258.69,0.0,-0.96913,4e-05,3.68125]
[1778439492930,36.82,81262.18,0.0,-0.969,4e-05,3.69387]
[1778439493062,36.82,81262.18,0.0,-0.969,4e-05,3.69387]
[1778439495322,36.82,81270.01,0.0,-0.96872,4e-05,3.72229]
[1778439500357,36.82,81271.45,0.0,-0.96866,4e-05,3.72768]
[1778439506399,36.82,81271.31,0.0,-0.96867,4e-05,3.72731]
[1778439514455,36.82,81271.07,0.0,-0.9687,4e-05,3.72276]
[1778439519835,36.82,81273.57,0.0,-0.96861,4e-05,3.73182]
[1778439520060,36.82,81273.57,0.0,-0.96861,4e-05,3.73181]
[1778439522211,36.82,81273.44,0.0,-0.96862,4e-05,3.73132]
[1778439522309,36.82,81273.44,0.0,-0.96862,4e-05,3.73132]
[1778439522511,36.82,81276.32,0.0,-0.96851,4e-05,3.74173]
[1778439525020,36.82,81277.77,0.0,-0.96846,4e-05,3.74692]
[1778439525063,36.82,81277.77,0.0,-0.96846,4e-05,3.74692]
[1778439530567,36.82,81278.42,0.0,-0.96844,4e-05,3.74904]
[1778439532803,36.82,81278.44,0.0,-0.96844,4e-05,3.74907]
[1778439532810,36.82,81278.44,0.0,-0.96844,4e-05,3.74907]
[1778439532895,36.82,81278.44,0.0,-0.96844,4e-05,3.74907]
[1778439532994,36.82,81278.6,0.0,-0.96843,4e-05,3.74961]
[1778439533064,36.82,81278.6,0.0,-0.96843,4e-05,3.74961]
[1778439539630,36.82,81278.47,0.0,-0.96844,4e-05,3.74885]
[1778439544665,36.82,81278.59,0.0,-0.96844,4e-05,3.74909]
[1778439547222,36.82,81278.56,0.0,-0.96844,4e-05,3.74894]
[1778439547317,36.82,81278.56,0.0,-0.96844,4e-05,3.74894]
[1778439552721,36.82,81278.95,0.0,-0.96843,4e-05,3.75009]
[1778439553481,36.82,81278.95,0.0,-0.96843,4e-05,3.75009]
[1778439553560,36.82,81278.95,0.0,-0.96843,4e-05,3.75009]
[1778439557158,36.82,81280.76,0.0,-0.96837,4e-05,3.75652]
[1778439557307,36.82,81280.76,0.0,-0.96837,4e-05,3.75652]
[1778439557760,36.82,81280.76,0.0,-0.96837,4e-05,3.75652]
[1778439557810,36.82,81280.76,0.0,-0.96837,4e-05,3.75652]
[1778439557861,36.82,81279.12,0.0,-0.96843,4e-05,3.75047]
[1778439561356,36.82,81278.91,0.0,-0.96844,4e-05,3.74959]
[1778439561559,36.82,81278.91,0.0,-0.96844,4e-05,3.74959]
[1778439564043,36.82,81273.99,0.0,-0.96861,4e-05,3.73171]
[1778439564062,36.82,81274.01,0.0,-0.96861,4e-05,3.73178]
[1778439564805,36.82,81275.49,0.0,-0.96856,4e-05,3.73713]
[1778439569840,36.82,81275.69,0.0,-0.96855,4e-05,3.73781]
[1778439573861,36.82,81274.18,0.0,-0.96864,4e-05,3.72854]
[1778439573871,36.82,81269.64,0.0,-0.9688,4e-05,3.71217]
[1778439574065,36.82,81269.64,0.0,-0.9688,4e-05,3.71217]
[1778439579914,36.82,81267.53,0.0,-0.96888,4e-05,3.70487]
[1778439584948,36.82,81267.29,0.0,-0.96888,4e-05,3.70428]
[1778439590990,36.82,81264.48,0.0,-0.96898,4e-05,3.69452]
[1778439592362,36.82,81264.48,0.0,-0.96898,4e-05,3.69452]
[1778439592558,36.82,81264.48,0.0,-0.96898,4e-05,3.69452]
[1778439594884,36.82,81265.27,0.0,-0.96895,4e-05,3.69755]
[1778439595062,36.82,81265.27,0.0,-0.96895,4e-05,3.69755]
[1778439594911,36.82,81265.27,0.0,-0.96895,4e-05,3.69762]
[1778439599679,36.82,81265.31,0.0,-0.96895,4e-05,3.69783]
[1778439599811,36.82,81265.31,0.0,-0.96895,4e-05,3.69783]
[1778439605088,36.83,81264.63,0.0,-0.96897,4e-05,3.69596]
[1778439605632,36.83,81264.63,0.0,-0.96897,4e-05,3.69596]
[1778439605811,36.83,81264.63,0.0,-0.96897,4e-05,3.69596]
[1778439607102,36.83,81268.45,0.0,-0.96883,4e-05,3.70983]
[1778439608477,36.83,81268.45,0.0,-0.96883,4e-05,3.70983]
[1778439608560,36.83,81268.45,0.0,-0.96883,4e-05,3.70983]
[1778439608578,36.83,81268.83,0.0,-0.96881,4e-05,3.71128]
[1778439615035,36.83,81269.39,0.0,-0.96879,4e-05,3.71342]
[1778439615065,36.83,81269.39,0.0,-0.96879,4e-05,3.71342]
[1778439615159,36.83,81265.22,0.0,-0.96894,4e-05,3.69847]
[1778439619402,36.83,81262.43,0.0,-0.96904,4e-05,3.68859]
[1778439619558,36.83,81262.43,0.0,-0.96904,4e-05,3.68859]
[1778439619640,36.83,81262.43,0.0,-0.96904,4e-05,3.68859]
[1778439619811,36.83,81262.43,0.0,-0.96904,4e-05,3.68859]
[1778439619855,36.83,81261.25,0.0,-0.96908,4e-05,3.68449]
[1778439625229,36.83,81260.95,0.0,-0.96909,4e-05,3.6839]
[1778439630264,36.83,81257.3,0.0,-0.96921,4e-05,3.67128]
[1778439633061,36.83,81255.19,0.0,-0.96932,4e-05,3.66011]
[1778439640295,36.83,81253.74,0.0,-0.96936,4e-05,3.65601]
[1778439640310,36.83,81253.74,0.0,-0.96936,4e-05,3.65601]
[1778439640698,36.83,81253.74,0.0,-0.96936,4e-05,3.65601]
[1778439640808,36.83,81253.74,0.0,-0.96936,4e-05,3.65601]
[1778439640909,36.83,81253.69,0.0,-0.96936,4e-05,3.65597]
[1778439647383,36.84,81251.95,0.0,-0.96941,4e-05,3.65075]
[1778439648390,36.84,81247.88,0.0,-0.96955,4e-05,3.63643]
[1778439651877,36.84,81246.29,0.0,-0.9696,4e-05,3.63113]
[1778439652063,36.84,81246.29,0.0,-0.9696,4e-05,3.63113]
[1778439655443,36.84,81239.09,0.0,-0.96985,4e-05,3.60652]
[1778439656450,36.84,81234.12,0.0,-0.97002,3e-05,3.58922]
[1778439658464,36.84,81230.85,0.0,-0.97013,3e-05,3.57823]
[1778439659471,36.84,81227.02,0.0,-0.97026,3e-05,3.56507]
[1778439664846,36.85,81224.62,0.0,-0.97033,3e-05,3.55785]
[1778439665067,36.85,81224.62,0.0,-0.97033,3e-05,3.55785]
[1778439665768,36.85,81224.59,0.0,-0.97033,3e-05,3.55805]
[1778439665810,36.85,81224.59,0.0,-0.97033,3e-05,3.55805]
[1778439665869,36.85,81224.36,0.0,-0.97034,3e-05,3.55754]
[1778439667535,36.85,81219.25,0.0,-0.97051,3e-05,3.54033]
[1778439669542,36.85,81215.93,0.0,-0.97061,3e-05,3.52946]
[1778439671547,36.85,81215.4,0.0,-0.97063,3e-05,3.52797]
[1778439671561,36.85,81215.4,0.0,-0.97063,3e-05,3.52797]
[1778439677599,36.86,81212.08,0.0,-0.97072,3e-05,3.51893]
[1778439678607,36.86,81206.73,0.0,-0.9709,3e-05,3.50078]
[1778439680623,36.86,81214.06,0.0,-0.97064,3e-05,3.52694]
[1778439681482,36.86,81214.06,0.0,-0.97064,3e-05,3.52694]
[1778439681558,36.86,81214.06,0.0,-0.97064,3e-05,3.52694]
[1778439682162,36.86,81214.06,0.0,-0.97064,3e-05,3.52694]
[1778439682309,36.86,81213.45,0.0,-0.97066,3e-05,3.52517]
[1778439682636,36.87,81212.86,0.0,-0.97067,3e-05,3.52347]
[1778439687452,36.87,81211.68,0.0,-0.9707,3e-05,3.52081]
[1778439687558,36.87,81211.68,0.0,-0.9707,3e-05,3.52081]
[1778439689685,36.87,81205.24,0.0,-0.97091,3e-05,3.49959]
[1778439691173,36.87,81205.24,0.0,-0.97091,3e-05,3.49959]
[1778439691312,36.87,81202.93,0.0,-0.97098,3e-05,3.49201]
[1778439692589,36.87,81202.89,0.0,-0.97101,3e-05,3.48863]
[1778439692808,36.87,81202.89,0.0,-0.97101,3e-05,3.48863]
[1778439692909,36.88,81202.5,0.0,-0.97102,3e-05,3.48769]
[1778439697741,36.88,81199.46,0.0,-0.9711,3e-05,3.47928]
[1778439699077,36.88,81199.46,0.0,-0.9711,3e-05,3.47928]
[1778439699309,36.88,81199.71,0.0,-0.97109,3e-05,3.48056]
[1778439706804,36.89,81194.38,0.0,-0.97124,3e-05,3.46564]
[1778439709614,36.9,81191.47,0.0,-0.97133,3e-05,3.45658]
[1778439709815,36.9,81191.47,0.0,-0.97133,3e-05,3.45658]
[1778439710250,36.9,81191.91,0.0,-0.97131,3e-05,3.45855]
[1778439710309,36.9,81191.91,0.0,-0.97131,3e-05,3.45855]
[1778439710834,36.9,81192.37,0.0,-0.97129,3e-05,3.46058]
[1778439711841,36.9,81196.15,0.0,-0.97115,3e-05,3.47398]
[1778439712742,36.9,81196.15,0.0,-0.97115,3e-05,3.47398]
[1778439712811,36.9,81196.15,0.0,-0.97115,3e-05,3.47398]
[1778439717883,36.91,81194.33,0.0,-0.97119,3e-05,3.47036]
[1778439722918,36.91,81193.85,0.0,-0.97118,3e-05,3.4709]
[1778439723348,36.91,81193.85,0.0,-0.97118,3e-05,3.4709]
[1778439723562,36.91,81193.85,0.0,-0.97118,3e-05,3.4709]
[1778439724869,36.91,81191.25,0.0,-0.97127,3e-05,3.46242]
[1778439725069,36.91,81191.25,0.0,-0.97127,3e-05,3.46242]
[1778439725166,36.92,81189.4,0.0,-0.97132,3e-05,3.45654]
[1778439725939,36.92,81177.52,0.0,-0.97172,3e-05,3.41657]
[1778439726946,36.92,81172.06,0.0,-0.97189,3e-05,3.39863]
[1778439730894,36.92,81172.63,0.0,-0.97186,3e-05,3.40218]
[1778439731063,36.92,81172.63,0.0,-0.97186,3e-05,3.40218]
[1778439732991,36.93,81161.02,0.0,-0.97222,3e-05,3.36479]
[1778439733998,36.93,81157.92,0.0,-0.97232,3e-05,3.35501]
[1778439736017,36.93,81150.18,0.0,-0.97256,3e-05,3.33044]
[1778439737400,36.94,81148.96,0.0,-0.97259,3e-05,3.32704]
[1778439737562,36.94,81148.96,0.0,-0.97259,3e-05,3.32704]
[1778439737860,36.94,81148.96,0.0,-0.97259,3e-05,3.32704]
[1778439738063,36.94,81148.96,0.0,-0.97259,3e-05,3.32704]
[1778439738161,36.94,81148.74,0.0,-0.97259,3e-05,3.32696]
[1778439739040,36.94,81151.9,0.0,-0.97249,3e-05,3.33812]
[1778439740047,36.94,81155.07,0.0,-0.97238,3e-05,3.34933]
[1778439743125,36.95,81157.68,0.0,-0.97228,3e-05,3.35927]
[1778439743311,36.95,81159.4,0.0,-0.97222,3e-05,3.36562]
[1778439746455,36.95,81161.97,0.0,-0.97212,3e-05,3.37538]
[1778439746558,36.95,81161.97,0.0,-0.97212,3e-05,3.37538]
[1778439747096,36.95,81161.44,0.0,-0.97213,3e-05,3.37471]
[1778439752132,36.96,81160.19,0.0,-0.97217,3e-05,3.36967]
[1778439752868,36.96,81160.19,0.0,-0.97217,3e-05,3.36967]
[1778439753062,36.96,81160.19,0.0,-0.97217,3e-05,3.36967]
[1778439756160,36.97,81156.53,0.0,-0.97227,3e-05,3.3596]
[1778439757900,36.97,81154.49,0.0,-0.97233,3e-05,3.35333]
[1778439758066,36.97,81154.49,0.0,-0.97233,3e-05,3.35333]
[1778439758174,36.97,81149.36,0.0,-0.97249,3e-05,3.3368]
[1778439758753,36.97,81149.36,0.0,-0.97249,3e-05,3.3368]
[1778439758812,36.97,81149.36,0.0,-0.97249,3e-05,3.3368]
[1778439759181,36.97,81147.15,0.0,-0.97256,3e-05,3.33003]
[1778439760188,36.98,81143.03,0.0,-0.97268,3e-05,3.31696]
[1778439762294,36.98,81141.68,0.0,-0.97271,3e-05,3.3137]
[1778439762311,36.98,81141.68,0.0,-0.97271,3e-05,3.3137]
[1778439768244,36.99,81143.1,0.0,-0.97263,3e-05,3.32214]
[1778439771352,37.0,81142.88,0.0,-0.97262,3e-05,3.32325]
[1778439771559,37.0,81142.88,0.0,-0.97262,3e-05,3.32325]
[1778439771857,37.0,81142.88,0.0,-0.97262,3e-05,3.32325]
[1778439772080,37.0,81142.88,0.0,-0.97262,3e-05,3.32325]
[1778439772272,37.0,81143.24,0.0,-0.9726,3e-05,3.32505]
[1778439776301,37.0,81151.2,0.0,-0.97232,3e-05,3.35394]
[1778439777898,37.0,81151.2,0.0,-0.97232,3e-05,3.35394]
[1778439778068,37.0,81151.2,0.0,-0.97232,3e-05,3.35394]
[1778439778174,37.01,81157.71,0.0,-0.9721,3e-05,3.37687]
[1778439783124,37.01,81157.55,0.0,-0.97209,3e-05,3.37786]
[1778439783311,37.02,81157.03,0.0,-0.97209,3e-05,3.37713]
[1778439783333,37.02,81157.03,0.0,-0.97209,3e-05,3.37713]
[1778439783561,37.02,81157.03,0.0,-0.97209,3e-05,3.37713]
[1778439783662,37.02,81157.5,0.0,-0.97207,3e-05,3.37921]
[1778439787377,37.02,81149.31,0.0,-0.97233,3e-05,3.35332]
[1778439789103,37.02,81149.31,0.0,-0.97233,3e-05,3.35332]
[1778439789204,37.04,81154.95,0.0,-0.97208,3e-05,3.37798]
[1778439789313,37.04,81154.95,0.0,-0.97208,3e-05,3.37798]
[1778439789391,37.04,81162.25,0.0,-0.97184,3e-05,3.403]
[1778439791514,37.04,81163.62,0.0,-0.97179,3e-05,3.40761]
[1778439791560,37.04,81163.62,0.0,-0.97179,3e-05,3.40761]
[1778439791570,37.04,81165.98,0.0,-0.97171,3e-05,3.41647]
[1778439792686,37.04,81165.98,0.0,-0.97171,3e-05,3.41647]
[1778439792812,37.04,81165.98,0.0,-0.97171,3e-05,3.41647]
[1778439792845,37.04,81170.6,0.0,-0.97155,3e-05,3.43253]
[1778439793419,37.04,81176.26,0.0,-0.97136,3e-05,3.45215]
[1778439795433,37.05,81180.96,0.0,-0.97119,3e-05,3.46891]
[1778439797220,37.05,81180.96,0.0,-0.97119,3e-05,3.46891]
[1778439797312,37.05,81182.59,0.0,-0.97113,3e-05,3.47482]
[1778439800197,37.05,81179.46,0.0,-0.97123,3e-05,3.46481]
[1778439800257,37.05,81179.46,0.0,-0.97123,3e-05,3.46481]
[1778439800247,37.05,81184.04,0.0,-0.97107,3e-05,3.48082]
[1778439800312,37.05,81184.04,0.0,-0.97107,3e-05,3.48082]
[1778439800468,37.05,81186.48,0.0,-0.97099,3e-05,3.4895]
[1778439806193,37.06,81186.04,0.0,-0.97099,3e-05,3.48926]
[1778439806310,37.06,81186.04,0.0,-0.97099,3e-05,3.48926]
[1778439806463,37.06,81187.3,0.0,-0.97094,3e-05,3.4939]
[1778439806558,37.06,81187.3,0.0,-0.97094,3e-05,3.4939]
[1778439806565,37.06,81189.36,0.0,-0.97087,3e-05,3.50129]
[1778439812552,37.06,81189.88,0.0,-0.97086,3e-05,3.50123]
[1778439816364,37.07,81190.52,0.0,-0.97083,3e-05,3.50436]
[1778439816561,37.07,81190.52,0.0,-0.97083,3e-05,3.50436]
[1778439817587,37.07,81194.83,0.0,-0.97068,3e-05,3.51982]
[1778439822762,37.07,81194.71,0.0,-0.97067,3e-05,3.52057]
[1778439822809,37.07,81194.71,0.0,-0.97067,3e-05,3.52057]
[1778439823660,37.07,81196.01,0.0,-0.97062,3e-05,3.52535]
[1778439823812,37.07,81196.01,0.0,-0.97062,3e-05,3.52535]
[1778439823887,37.07,81196.78,0.0,-0.97059,3e-05,3.5283]
[1778439825643,37.07,81201.15,0.0,-0.97044,3e-05,3.544]
[1778439826532,37.07,81201.15,0.0,-0.97044,3e-05,3.544]
[1778439826557,37.07,81201.15,0.0,-0.97044,3e-05,3.544]
[1778439828664,37.08,81198.07,0.0,-0.97054,3e-05,3.53416]
[1778439830916,37.08,81198.03,0.0,-0.97053,3e-05,3.53432]
[1778439831059,37.08,81198.03,0.0,-0.97053,3e-05,3.53432]
[1778439831082,37.08,81198.03,0.0,-0.97053,3e-05,3.53432]
[1778439831310,37.08,81198.03,0.0,-0.97053,3e-05,3.53432]
[1778439831327,37.08,81198.17,0.0,-0.97053,3e-05,3.53509]
[1778439833705,37.09,81194.15,0.0,-0.97063,3e-05,3.52473]
[1778439838487,37.1,81194.7,0.0,-0.97057,3e-05,3.53069]
[1778439838561,37.1,81194.7,0.0,-0.97057,3e-05,3.53069]
[1778439843776,37.12,81194.93,0.0,-0.97049,3e-05,3.53873]
[1778439851832,37.13,81194.4,0.0,-0.97048,3e-05,3.53928]
[1778439854806,37.13,81194.4,0.0,-0.97048,3e-05,3.53928]
[1778439855058,37.13,81194.4,0.0,-0.97048,3e-05,3.53928]
[1778439855800,37.15,81194.47,0.0,-0.97042,3e-05,3.54569]
[1778439855811,37.15,81194.47,0.0,-0.97042,3e-05,3.54569]
[1778439855860,37.15,81194.64,0.0,-0.97038,3e-05,3.54913]
[1778439860087,37.16,81196.26,0.0,-0.97029,3e-05,3.55808]
[1778439860309,37.16,81196.26,0.0,-0.97029,3e-05,3.55808]
[1778439860274,37.17,81203.57,0.0,-0.97002,3e-05,3.58614]
[1778439863295,37.17,81201.96,0.0,-0.97007,3e-05,3.58099]
[1778439863312,37.17,81201.96,0.0,-0.97007,3e-05,3.58099]
[1778439863917,37.17,81196.64,0.0,-0.97025,3e-05,3.56297]
[1778439865396,37.18,81196.6,0.0,-0.97024,3e-05,3.56309]
[1778439865558,37.18,81196.6,0.0,-0.97024,3e-05,3.56309]
[1778439871946,37.18,81197.02,0.0,-0.97022,3e-05,3.56585]
[1778439872059,37.18,81197.02,0.0,-0.97022,3e-05,3.56585]
[1778439872160,37.18,81197.02,0.0,-0.97024,3e-05,3.56266]
[1778439881036,37.19,81197.89,0.0,-0.97019,3e-05,3.56799]
[1778439882652,37.19,81197.86,0.0,-0.97019,3e-05,3.56814]
[1778439882808,37.19,81197.86,0.0,-0.97019,3e-05,3.56814]
[1778439888085,37.19,81198.84,0.0,-0.97014,3e-05,3.57306]
[1778439889424,37.19,81199.32,0.0,-0.97012,3e-05,3.57497]
[1778439889560,37.19,81199.32,0.0,-0.97012,3e-05,3.57497]
[1778439890463,37.19,81199.63,0.0,-0.9701,3e-05,3.57629]
[1778439890561,37.19,81199.63,0.0,-0.9701,3e-05,3.57629]
[1778439891106,37.19,81199.69,0.0,-0.9701,3e-05,3.57674]
[1778439896141,37.2,81200.25,0.0,-0.97007,3e-05,3.57988]
[1778439899808,37.2,81199.47,0.0,-0.97009,3e-05,3.57788]
[1778439900066,37.2,81199.47,0.0,-0.97009,3e-05,3.57788]
[1778439903197,37.2,81203.02,0.0,-0.96996,3e-05,3.59119]
[1778439906533,37.2,81204.66,0.0,-0.96989,3e-05,3.59758]
[1778439906558,37.2,81204.66,0.0,-0.96989,3e-05,3.59758]
[1778439907931,37.21,81205.2,0.0,-0.96987,3e-05,3.59968]
[1778439908063,37.21,81205.2,0.0,-0.96987,3e-05,3.59968]
[1778439908232,37.21,81204.7,0.0,-0.96989,3e-05,3.59814]
[1778439913267,37.21,81205.23,0.0,-0.96986,3e-05,3.60106]
[1778439914412,37.21,81205.23,0.0,-0.96986,3e-05,3.60106]
[1778439914274,37.21,81210.85,0.0,-0.96966,4e-05,3.62095]
[1778439914560,37.21,81210.85,0.0,-0.96966,4e-05,3.62095]
[1778439915282,37.21,81216.64,0.0,-0.96945,4e-05,3.64148]
[1778439920316,37.21,81215.05,0.0,-0.9695,4e-05,3.63665]
[1778439925351,37.21,81217.96,0.0,-0.96939,4e-05,3.64766]
[1778439932401,37.22,81218.23,0.0,-0.9694,4e-05,3.64581]
[1778439937295,37.22,81218.29,0.0,-0.9694,4e-05,3.64642]
[1778439937309,37.22,81218.29,0.0,-0.9694,4e-05,3.64642]
[1778439937436,37.22,81222.28,0.0,-0.96925,4e-05,3.66076]
[1778439938443,37.22,81225.6,0.0,-0.96912,4e-05,3.67378]
[1778439939425,37.22,81225.6,0.0,-0.96912,4e-05,3.67378]
[1778439939450,37.23,81225.67,0.0,-0.96911,4e-05,3.67502]
[1778439939562,37.23,81225.67,0.0,-0.96911,4e-05,3.67502]
[1778439943142,37.23,81226.53,0.0,-0.96907,4e-05,3.67892]
[1778439943314,37.23,81226.53,0.0,-0.96907,4e-05,3.67892]
[1778439948513,37.23,81228.46,0.0,-0.96899,4e-05,3.68684]
[1778439949792,37.23,81228.46,0.0,-0.96899,4e-05,3.68684]
[1778439949809,37.23,81228.46,0.0,-0.96899,4e-05,3.68684]
[1778439950956,37.23,81228.43,0.0,-0.96899,4e-05,3.68683]
[1778439951059,37.23,81228.43,0.0,-0.96899,4e-05,3.68683]
[1778439951160,37.23,81229.05,0.0,-0.96897,4e-05,3.68908]
[1778439956569,37.23,81232.71,0.0,-0.96884,4e-05,3.70226]
[1778439959590,37.23,81229.46,0.0,-0.96895,4e-05,3.69072]
[1778439961309,37.23,81229.46,0.0,-0.96895,4e-05,3.69072]
[1778439966639,37.23,81227.12,0.0,-0.96903,4e-05,3.6826]
[1778439968654,37.23,81224.09,0.0,-0.96914,4e-05,3.67192]
[1778439970438,37.23,81224.09,0.0,-0.96914,4e-05,3.67192]
[1778439970565,37.23,81224.79,0.0,-0.96911,4e-05,3.67444]
[1778439970668,37.23,81224.95,0.0,-0.96911,4e-05,3.67506]
[1778439972222,37.23,81224.95,0.0,-0.96911,4e-05,3.67506]
[1778439972312,37.23,81224.95,0.0,-0.96911,4e-05,3.67506]
[1778439972682,37.23,81233.32,0.0,-0.96881,4e-05,3.70488]
[1778439974696,37.23,81229.37,0.0,-0.96895,4e-05,3.69084]
[1778439975789,37.23,81229.37,0.0,-0.96895,4e-05,3.69084]
[1778439975808,37.23,81229.37,0.0,-0.96895,4e-05,3.69084]
[1778439975890,37.23,81227.92,0.0,-0.969,4e-05,3.68572]
[1778439976710,37.23,81224.31,0.0,-0.96913,4e-05,3.67296]
[1778439978081,37.23,81224.31,0.0,-0.96913,4e-05,3.67296]
[1778439978308,37.23,81224.31,0.0,-0.96913,4e-05,3.67296]
[1778439983760,37.24,81218.85,0.0,-0.96932,4e-05,3.65424]
[1778439985462,37.24,81218.85,0.0,-0.96932,4e-05,3.65424]
[1778439985562,37.24,81217.55,0.0,-0.96936,4e-05,3.64976]
[1778439985969,37.24,81217.55,0.0,-0.96936,4e-05,3.64976]
[1778439986061,37.24,81217.55,0.0,-0.96936,4e-05,3.64976]
[1778439986137,37.24,81218.02,0.0,-0.96934,4e-05,3.65154]
[1778439991438,37.24,81218.77,0.0,-0.96931,4e-05,3.65466]
[1778439991560,37.24,81218.27,0.0,-0.96933,4e-05,3.65302]
[1778439991767,37.24,81218.27,0.0,-0.96933,4e-05,3.65302]
[1778439991808,37.24,81218.27,0.0,-0.96933,4e-05,3.65302]
[1778439991816,37.24,81218.37,0.0,-0.96935,4e-05,3.64974]
[1778439997858,37.24,81218.54,0.0,-0.96934,4e-05,3.65115]
[1778440003900,37.24,81223.43,0.0,-0.96916,4e-05,3.66921]
[1778440005153,37.24,81223.43,0.0,-0.96916,4e-05,3.66921]
[1778440005311,37.24,81223.43,0.0,-0.96916,4e-05,3.66921]
[1778440005384,37.24,81232.53,0.0,-0.96883,4e-05,3.70161]
[1778440005656,37.24,81232.53,0.0,-0.96883,4e-05,3.70161]
[1778440005810,37.24,81232.53,0.0,-0.96883,4e-05,3.70161]
[1778440005914,37.24,81232.4,0.0,-0.96884,4e-05,3.70119]
[1778440009464,37.24,81230.43,0.0,-0.96891,4e-05,3.69427]
[1778440009575,37.24,81231.72,0.0,-0.96886,4e-05,3.69892]
[1778440009924,37.24,81231.72,0.0,-0.96886,4e-05,3.69892]
[1778440010061,37.24,81231.72,0.0,-0.96886,4e-05,3.69892]
[1778440010163,37.24,81231.9,0.0,-0.96885,4e-05,3.69962]
[1778440015986,37.24,81232.93,0.0,-0.96881,4e-05,3.70358]
[1778440021023,37.24,81232.92,0.0,-0.96881,4e-05,3.70375]
[1778440024290,37.25,81233.7,0.0,-0.96878,4e-05,3.7066]
[1778440024310,37.25,81233.7,0.0,-0.96878,4e-05,3.7066]
[1778440024410,37.25,81233.72,0.0,-0.96878,4e-05,3.7067]
[1778440024706,37.25,81233.72,0.0,-0.96878,4e-05,3.7067]
[1778440024810,37.25,81233.72,0.0,-0.96878,4e-05,3.7067]
[1778440028752,37.25,81231.95,0.0,-0.96884,4e-05,3.70052]
[1778440028811,37.25,81231.95,0.0,-0.96884,4e-05,3.70052]
[1778440029012,37.25,81231.95,0.0,-0.96884,4e-05,3.70052]
[1778440029062,37.25,81231.95,0.0,-0.96884,4e-05,3.70052]
[1778440029079,37.25,81232.24,0.0,-0.96883,4e-05,3.70159]
[1778440035122,37.25,81231.08,0.0,-0.96887,4e-05,3.6977]
[1778440039751,37.25,81231.07,0.0,-0.96887,4e-05,3.69781]
[1778440039808,37.25,81231.07,0.0,-0.96887,4e-05,3.69781]
[1778440040304,37.25,81231.07,0.0,-0.96887,4e-05,3.69781]
[1778440040350,37.25,81231.11,0.0,-0.96887,4e-05,3.69799]
[1778440040563,37.25,81231.11,0.0,-0.96887,4e-05,3.69799]
[1778440048212,37.25,81231.12,0.0,-0.96887,4e-05,3.69827]
[1778440053827,37.25,81231.09,0.0,-0.9689,4e-05,3.69447]
[1778440054061,37.25,81231.09,0.0,-0.9689,4e-05,3.69447]
[1778440054122,37.25,81231.09,0.0,-0.9689,4e-05,3.69456]
[1778440054887,37.25,81231.09,0.0,-0.9689,4e-05,3.69456]
[1778440055061,37.25,81231.09,0.0,-0.9689,4e-05,3.69456]
[1778440062312,37.25,81228.33,0.0,-0.96899,4e-05,3.68502]
[1778440062990,37.25,81228.33,0.0,-0.96899,4e-05,3.68502]
[1778440063068,37.25,81228.33,0.0,-0.96899,4e-05,3.68502]
[1778440063434,37.25,81228.33,0.0,-0.96899,4e-05,3.68502]
[1778440063558,37.25,81228.33,0.0,-0.96899,4e-05,3.68502]
[1778440063535,37.25,81228.08,0.0,-0.969,4e-05,3.68417]
[1778440071375,37.25,81228.35,0.0,-0.96899,4e-05,3.68547]
[1778440073246,37.25,81228.35,0.0,-0.96899,4e-05,3.68547]
[1778440073310,37.25,81228.35,0.0,-0.96899,4e-05,3.68547]
[1778440073394,37.25,81228.35,0.0,-0.96899,4e-05,3.68554]
[1778440073939,37.25,81228.35,0.0,-0.96899,4e-05,3.68554]
[1778440074062,37.25,81228.35,0.0,-0.96899,4e-05,3.68554]
[1778440081448,37.25,81228.35,0.0,-0.96898,4e-05,3.68582]
[1778440083884,37.25,81228.35,0.0,-0.96898,4e-05,3.68582]
[1778440084059,37.25,81228.35,0.0,-0.96898,4e-05,3.68582]
[1778440084327,37.25,81228.35,0.0,-0.96898,4e-05,3.68582]
[1778440084562,37.25,81228.35,0.0,-0.96898,4e-05,3.68582]
[1778440084334,37.25,81228.35,0.0,-0.96898,4e-05,3.68591]
[1778440086483,37.25,81232.27,0.0,-0.96884,4e-05,3.6999]
[1778440091518,37.25,81233.23,0.0,-0.96881,4e-05,3.70333]
[1778440096553,37.25,81234.35,0.0,-0.96877,4e-05,3.70733]
[1778440101588,37.25,81232.98,0.0,-0.96882,4e-05,3.70247]
[1778440102269,37.25,81232.98,0.0,-0.96882,4e-05,3.70247]
[1778440102310,37.25,81232.98,0.0,-0.96882,4e-05,3.70247]
[1778440102595,37.25,81233.04,0.0,-0.96881,4e-05,3.7027]
[1778440103176,37.25,81233.04,0.0,-0.96881,4e-05,3.7027]
[1778440103312,37.25,81233.04,0.0,-0.96881,4e-05,3.7027]
[1778440117700,37.25,81234.34,0.0,-0.9688,4e-05,3.70367]
[1778440118728,37.25,81234.34,0.0,-0.9688,4e-05,3.70367]
[1778440118811,37.25,81234.34,0.0,-0.9688,4e-05,3.70367]
[1778440119014,37.25,81234.34,0.0,-0.9688,4e-05,3.70368]
[1778440119924,37.25,81234.34,0.0,-0.9688,4e-05,3.70368]
[1778440120058,37.25,81234.34,0.0,-0.9688,4e-05,3.70368]
[1778440123743,37.25,81237.06,0.0,-0.9687,4e-05,3.71342]
[1778440129785,37.25,81239.12,0.0,-0.96862,4e-05,3.7207]
[1778440132141,37.25,81238.86,0.0,-0.96863,4e-05,3.71975]
[1778440132311,37.25,81238.86,0.0,-0.96863,4e-05,3.71975]
[1778440132545,37.25,81238.86,0.0,-0.96863,4e-05,3.71975]
[1778440132561,37.25,81238.86,0.0,-0.96863,4e-05,3.71975]
[1778440132579,37.25,81238.77,0.0,-0.96864,4e-05,3.71942]
[1778440135070,37.25,81238.93,0.0,-0.96863,4e-05,3.71996]
[1778440135110,37.25,81239.31,0.0,-0.96862,4e-05,3.7213]
[1778440135827,37.25,81245.73,0.0,-0.96839,4e-05,3.74427]
[1778440137296,37.25,81250.28,0.0,-0.96822,4e-05,3.76057]
[1778440137841,37.25,81253.35,0.0,-0.96811,4e-05,3.77155]
[1778440138995,37.25,81253.35,0.0,-0.96811,4e-05,3.77155]
[1778440139053,37.25,81253.99,0.0,-0.96809,4e-05,3.77375]
[1778440144890,37.25,81254.88,0.0,-0.96806,4e-05,3.77629]
[1778440149925,37.25,81254.65,0.0,-0.96808,4e-05,3.77482]
[1778440152946,37.25,81260.13,0.0,-0.96788,4e-05,3.79423]
[1778440156211,37.24,81260.69,0.0,-0.96787,4e-05,3.79592]
[1778440156309,37.24,81260.69,0.0,-0.96787,4e-05,3.79592]
[1778440156535,37.24,81266.51,0.0,-0.96765,4e-05,3.81689]
[1778440157328,37.24,81266.51,0.0,-0.96765,4e-05,3.81689]
[1778440157561,37.24,81266.51,0.0,-0.96765,4e-05,3.81689]
[1778440157610,37.24,81269.69,0.0,-0.96754,4e-05,3.82826]
[1778440163016,37.24,81269.99,0.0,-0.96754,4e-05,3.82803]
[1778440166037,37.24,81273.78,0.0,-0.96741,4e-05,3.84121]
[1778440168051,37.24,81278.5,0.0,-0.96724,4e-05,3.85802]
[1778440169058,37.24,81282.77,0.0,-0.96708,4e-05,3.87344]
[1778440170065,37.24,81286.39,0.0,-0.96695,4e-05,3.88648]
[1778440170802,37.24,81286.39,0.0,-0.96695,4e-05,3.88648]
[1778440170808,37.24,81286.39,0.0,-0.96695,4e-05,3.88648]
[1778440171072,37.23,81289.31,0.0,-0.96687,4e-05,3.89305]
[1778440173478,37.23,81291.17,0.0,-0.9668,4e-05,3.8996]
[1778440173560,37.23,81291.17,0.0,-0.9668,4e-05,3.8996]
[1778440177710,37.23,81292.96,0.0,-0.96675,4e-05,3.90458]
[1778440177809,37.23,81292.96,0.0,-0.96675,4e-05,3.90458]
[1778440178121,37.23,81293.08,0.0,-0.96675,4e-05,3.90471]
[1778440183415,37.22,81294.08,0.0,-0.96673,4e-05,3.90717]
[1778440183560,37.22,81294.08,0.0,-0.96673,4e-05,3.90717]
[1778440185198,37.22,81295.34,0.0,-0.96669,4e-05,3.91122]
[1778440185308,37.22,81295.34,0.0,-0.96669,4e-05,3.91122]
[1778440185409,37.22,81295.19,0.0,-0.9667,4e-05,3.91036]
[1778440188026,37.22,81293.93,0.0,-0.96675,4e-05,3.90509]
[1778440188061,37.22,81293.93,0.0,-0.96675,4e-05,3.90509]
[1778440190764,37.22,81295.07,0.0,-0.96672,4e-05,3.90844]
[1778440190808,37.22,81295.07,0.0,-0.96672,4e-05,3.90844]
[1778440191212,37.22,81296.67,0.0,-0.96666,4e-05,3.91409]
[1778440193778,37.22,81297.37,0.0,-0.96664,4e-05,3.91609]
[1778440193811,37.22,81297.37,0.0,-0.96664,4e-05,3.91609]
[1778440199268,37.21,81298.61,0.0,-0.96661,4e-05,3.91885]
[1778440203933,37.21,81299.88,0.0,-0.96657,4e-05,3.92234]
[1778440204060,37.21,81299.88,0.0,-0.96657,4e-05,3.92234]
[1778440204642,37.21,81299.88,0.0,-0.96657,4e-05,3.92234]
[1778440204659,37.21,81302.29,0.0,-0.96649,4e-05,3.93098]
[1778440204810,37.21,81302.29,0.0,-0.96649,4e-05,3.93098]
[1778440211352,37.2,81299.62,0.0,-0.96661,4e-05,3.9188]
[1778440212279,37.2,81299.62,0.0,-0.96661,4e-05,3.9188]
[1778440212310,37.2,81299.62,0.0,-0.96661,4e-05,3.9188]
[1778440212661,37.2,81300.55,0.0,-0.96658,4e-05,3.92195]
[1778440213598,37.2,81300.55,0.0,-0.96658,4e-05,3.92195]
[1778440213809,37.2,81300.59,0.0,-0.96658,4e-05,3.92179]
[1778440218403,37.19,81303.19,0.0,-0.9665,4e-05,3.9299]
[1778440218995,37.19,81303.19,0.0,-0.9665,4e-05,3.9299]
[1778440219067,37.19,81303.19,0.0,-0.9665,4e-05,3.9299]
[1778440225453,37.19,81303.36,0.0,-0.96651,4e-05,3.92828]
[1778440226374,37.19,81303.36,0.0,-0.96651,4e-05,3.92828]
[1778440226582,37.19,81303.36,0.0,-0.96651,4e-05,3.92828]
[1778440226659,37.19,81303.22,0.0,-0.96652,4e-05,3.92744]
[1778440227554,37.19,81303.22,0.0,-0.96652,4e-05,3.92744]
[1778440227810,37.19,81303.21,0.0,-0.96653,4e-05,3.92709]
[1778440233509,37.18,81302.35,0.0,-0.96661,4e-05,3.91811]
[1778440238018,37.18,81302.86,0.0,-0.9666,4e-05,3.91879]
[1778440238061,37.18,81302.86,0.0,-0.9666,4e-05,3.91879]
[1778440238544,37.18,81303.03,0.0,-0.9666,4e-05,3.91912]
[1778440239251,37.18,81303.03,0.0,-0.9666,4e-05,3.91912]
[1778440239309,37.18,81303.03,0.0,-0.9666,4e-05,3.91912]
[1778440244587,37.17,81303.11,0.0,-0.96662,4e-05,3.9176]
[1778440247816,37.17,81303.66,0.0,-0.9666,4e-05,3.91875]
[1778440248060,37.17,81303.66,0.0,-0.9666,4e-05,3.91875]
[1778440248069,37.17,81303.66,0.0,-0.96661,4e-05,3.91845]
[1778440249422,37.17,81303.66,0.0,-0.96661,4e-05,3.91845]
[1778440249560,37.17,81303.66,0.0,-0.96661,4e-05,3.91845]
[1778440249622,37.17,81306.28,0.0,-0.96651,4e-05,3.92789]
[1778440252766,37.17,81306.45,0.0,-0.96651,4e-05,3.92789]
[1778440252643,37.16,81312.6,0.0,-0.96628,4e-05,3.95051]
[1778440252808,37.16,81312.6,0.0,-0.96628,4e-05,3.95051]
[1778440253650,37.16,81314.42,0.0,-0.96621,4e-05,3.95696]
[1778440254042,37.16,81314.42,0.0,-0.96621,4e-05,3.95696]
[1778440254059,37.16,81314.42,0.0,-0.96621,4e-05,3.95696]
[1778440255664,37.16,81316.87,0.0,-0.96613,4e-05,3.96541]
[1778440256671,37.16,81321.54,0.0,-0.96595,4e-05,3.98255]
[1778440258057,37.16,81321.83,0.0,-0.96594,4e-05,3.98324]
[1778440258314,37.16,81321.83,0.0,-0.96594,4e-05,3.98324]
[1778440259024,37.16,81323.21,0.0,-0.96589,4e-05,3.98802]
[1778440259692,37.16,81339.76,0.0,-0.96526,4e-05,4.05019]
[1778440260699,37.16,81343.51,0.0,-0.96511,4e-05,4.06394]
[1778440262854,37.15,81344.59,0.0,-0.96508,4e-05,4.067]
[1778440263720,37.15,81344.67,0.0,-0.96508,4e-05,4.06676]
[1778440265734,37.15,81342.55,0.0,-0.96518,4e-05,4.05758]
[1778440267748,37.15,81336.64,0.0,-0.96542,4e-05,4.03404]
[1778440272783,37.14,81336.5,0.0,-0.96545,4e-05,4.03095]
[1778440278147,37.13,81337.28,0.0,-0.96544,4e-05,4.03238]
[1778440283953,37.12,81337.23,0.0,-0.96548,4e-05,4.02857]
[1778440284059,37.12,81337.23,0.0,-0.96548,4e-05,4.02857]
[1778440284265,37.12,81333.96,0.0,-0.96562,4e-05,4.01515]
[1778440284868,37.12,81331.28,0.0,-0.96572,4e-05,4.00502]
[1778440285956,37.12,81331.28,0.0,-0.96572,4e-05,4.00502]
[1778440286060,37.12,81331.28,0.0,-0.96572,4e-05,4.00502]
[1778440287888,37.12,81333.7,0.0,-0.96565,4e-05,4.01223]
[1778440292237,37.11,81333.73,0.0,-0.96566,4e-05,4.01089]
[1778440292360,37.11,81336.01,0.0,-0.96561,4e-05,4.01507]
[1778440293136,37.11,81336.01,0.0,-0.96561,4e-05,4.01507]
[1778440293308,37.11,81336.01,0.0,-0.96561,4e-05,4.01507]
[1778440293361,37.11,81346.21,0.0,-0.96522,4e-05,4.0533]
[1778440293930,37.11,81347.53,0.0,-0.96517,4e-05,4.05778]
[1778440295063,37.11,81347.53,0.0,-0.96517,4e-05,4.05778]
[1778440295163,37.11,81347.11,0.0,-0.96519,4e-05,4.05562]
[1778440297163,37.11,81347.11,0.0,-0.96519,4e-05,4.05562]
[1778440297309,37.11,81347.11,0.0,-0.96519,4e-05,4.05562]
[1778440302993,37.09,81346.67,0.0,-0.96526,4e-05,4.04954]
[1778440308028,37.09,81346.91,0.0,-0.96527,4e-05,4.04776]
[1778440313815,37.08,81346.9,0.0,-0.9653,4e-05,4.0456]
[1778440314059,37.08,81346.72,0.0,-0.96531,4e-05,4.04438]
[1778440316751,37.08,81346.72,0.0,-0.96532,4e-05,4.04386]
[1778440316809,37.08,81346.72,0.0,-0.96532,4e-05,4.04386]
[1778440317091,37.07,81346.47,0.0,-0.96534,4e-05,4.04134]
[1778440322126,37.07,81347.0,0.0,-0.96535,4e-05,4.04076]
[1778440333203,37.05,81347.31,0.0,-0.96539,4e-05,4.03629]
[1778440338238,37.04,81347.44,0.0,-0.96542,4e-05,4.03425]
[1778440343273,37.04,81346.65,0.0,-0.96547,4e-05,4.02874]
[1778440350322,37.03,81345.73,0.0,-0.96555,4e-05,4.0218]
[1778440350915,37.03,81345.73,0.0,-0.96555,4e-05,4.0218]
[1778440351059,37.03,81345.73,0.0,-0.96555,4e-05,4.0218]
[1778440356364,37.02,81345.98,0.0,-0.9656,4e-05,4.01591]
[1778440359574,37.02,81345.99,0.0,-0.96561,4e-05,4.015]
[1778440359809,37.02,81345.99,0.0,-0.96561,4e-05,4.015]
[1778440361981,37.01,81347.51,0.0,-0.96556,4e-05,4.01935]
[1778440362062,37.01,81347.51,0.0,-0.96556,4e-05,4.01935]
[1778440362406,37.01,81347.67,0.0,-0.96556,4e-05,4.01948]
[1778440366185,37.01,81346.38,0.0,-0.96563,4e-05,4.01317]
[1778440366309,37.01,81346.38,0.0,-0.96563,4e-05,4.01317]
[1778440368779,37.01,81347.52,0.0,-0.96559,4e-05,4.01656]
[1778440368814,37.01,81347.52,0.0,-0.96559,4e-05,4.01656]
[1778440368880,37.0,81347.3,0.0,-0.9656,4e-05,4.01526]
[1778440374490,37.0,81346.55,0.0,-0.96566,4e-05,4.00964]
[1778440376504,36.99,81341.19,0.0,-0.96588,4e-05,3.98844]
[1778440377088,36.99,81341.19,0.0,-0.96588,4e-05,3.98844]
[1778440377309,36.99,81341.19,0.0,-0.96588,4e-05,3.98844]
[1778440380691,36.99,81337.99,0.0,-0.96601,4e-05,3.97554]
[1778440380809,36.99,81337.99,0.0,-0.96601,4e-05,3.97554]
[1778440382744,36.99,81337.03,0.0,-0.96606,4e-05,3.97075]
[1778440382810,36.99,81337.03,0.0,-0.96606,4e-05,3.97075]
[1778440382845,36.99,81337.59,0.0,-0.96604,4e-05,3.97247]
[1778440385568,36.98,81340.94,0.0,-0.96593,4e-05,3.98392]
[1778440386239,36.98,81340.94,0.0,-0.96593,4e-05,3.98392]
[1778440386310,36.98,81340.94,0.0,-0.96593,4e-05,3.98392]
[1778440386575,36.98,81347.68,0.0,-0.96567,4e-05,4.00903]
[1778440388589,36.98,81350.24,0.0,-0.96558,4e-05,4.01784]
[1778440394631,36.97,81349.96,0.0,-0.96562,4e-05,4.01404]
[1778440400673,36.97,81349.3,0.0,-0.96567,4e-05,4.00887]
[1778440403316,36.96,81350.32,0.0,-0.96564,4e-05,4.01186]
[1778440403560,36.96,81350.32,0.0,-0.96564,4e-05,4.01186]
[1778440406277,36.96,81350.34,0.0,-0.96565,4e-05,4.01105]
[1778440406312,36.96,81350.34,0.0,-0.96565,4e-05,4.01105]
[1778440406378,36.96,81350.34,0.0,-0.96566,4e-05,4.01016]
[1778440411750,36.95,81351.05,0.0,-0.96569,4e-05,4.00671]
[1778440419084,36.95,81351.49,0.0,-0.96569,4e-05,4.00665]
[1778440420894,36.94,81351.51,0.0,-0.9657,4e-05,4.00501]
[1778440421058,36.94,81351.51,0.0,-0.96571,4e-05,4.00458]
[1778440434911,36.93,81350.56,0.0,-0.96581,4e-05,3.99513]
[1778440438974,36.92,81350.1,0.0,-0.96584,4e-05,3.99175]
[1778440439059,36.92,81350.1,0.0,-0.96584,4e-05,3.99175]
[1778440441857,36.92,81350.75,0.0,-0.96582,4e-05,3.99381]
[1778440441961,36.92,81350.96,0.0,-0.96582,4e-05,3.9938]
[1778440442059,36.92,81350.96,0.0,-0.96582,4e-05,3.9938]
[1778440448005,36.91,81351.15,0.0,-0.96584,4e-05,3.99211]
[1778440449694,36.91,81351.15,0.0,-0.96584,4e-05,3.99211]
[1778440449807,36.91,81351.15,0.0,-0.96584,4e-05,3.99211]
[1778440458073,36.9,81351.08,0.0,-0.96589,4e-05,3.98754]
[1778440465122,36.89,81351.14,0.0,-0.96591,4e-05,3.98512]
[1778440466359,36.89,81351.14,0.0,-0.96591,4e-05,3.98512]
[1778440466557,36.89,81351.14,0.0,-0.96591,4e-05,3.98512]
[1778440469324,36.89,81355.42,0.0,-0.96576,4e-05,4.0002]
[1778440469559,36.89,81355.42,0.0,-0.96576,4e-05,4.0002]
[1778440469660,36.89,81356.07,0.0,-0.96573,4e-05,4.00227]
[1778440476199,36.88,81355.75,0.0,-0.96581,4e-05,3.99433]
[1778440480227,36.88,81363.76,0.0,-0.96551,4e-05,4.02324]
[1778440481601,36.88,81363.76,0.0,-0.96551,4e-05,4.02324]
[1778440481702,36.87,81364.06,0.0,-0.9655,4e-05,4.02395]
[1778440483619,36.87,81361.66,0.0,-0.9656,4e-05,4.01436]
[1778440483712,36.87,81356.7,0.0,-0.9658,4e-05,3.99507]
[1778440485831,36.87,81355.22,0.0,-0.96586,4e-05,3.98906]
[1778440485859,36.87,81354.72,0.0,-0.96589,4e-05,3.98678]
[1778440486064,36.87,81354.72,0.0,-0.96589,4e-05,3.98678]
[1778440489162,36.87,81352.77,0.0,-0.96597,4e-05,3.97865]
[1778440489308,36.87,81352.77,0.0,-0.96597,4e-05,3.97865]
[1778440495288,36.86,81352.01,0.0,-0.96603,4e-05,3.97322]
[1778440495310,36.86,81352.01,0.0,-0.96603,4e-05,3.97322]
[1778440495333,36.86,81352.46,0.0,-0.96601,4e-05,3.97457]
[1778440499809,36.86,81352.08,0.0,-0.96604,4e-05,3.97207]
[1778440505403,36.85,81351.62,0.0,-0.96608,4e-05,3.96791]
[1778440509431,36.85,81347.59,0.0,-0.96625,4e-05,3.95139]
[1778440511566,36.85,81346.61,0.0,-0.96629,4e-05,3.94739]
[1778440511809,36.85,81346.61,0.0,-0.96629,4e-05,3.94739]
[1778440511841,36.85,81347.2,0.0,-0.96627,4e-05,3.94931]
[1778440517490,36.84,81346.78,0.0,-0.96631,4e-05,3.9459]
[1778440522525,36.84,81346.71,0.0,-0.96633,4e-05,3.94413]
[1778440528568,36.83,81346.97,0.0,-0.96633,4e-05,3.94331]
[1778440529620,36.83,81346.97,0.0,-0.96633,4e-05,3.94331]
[1778440529808,36.83,81346.97,0.0,-0.96633,4e-05,3.94331]
[1778440531589,36.83,81353.51,0.0,-0.96612,4e-05,3.96315]
[1778440532596,36.83,81358.9,0.0,-0.96592,4e-05,3.98323]
[1778440533603,36.83,81362.56,0.0,-0.96578,4e-05,3.99675]
[1778440534264,36.83,81362.56,0.0,-0.96578,4e-05,3.99675]
[1778440534308,36.83,81362.56,0.0,-0.96578,4e-05,3.99675]
[1778440534610,36.83,81363.15,0.0,-0.96576,4e-05,3.9986]
[1778440541502,36.82,81364.95,0.0,-0.9657,4e-05,4.00384]
[1778440541809,36.82,81364.95,0.0,-0.9657,4e-05,4.00384]
[1778440543673,36.82,81369.6,0.0,-0.96554,4e-05,4.0195]
[1778440545030,36.82,81369.6,0.0,-0.96554,4e-05,4.0195]
[1778440545061,36.82,81369.6,0.0,-0.96554,4e-05,4.0195]
[1778440545932,36.81,81371.66,0.0,-0.96547,4e-05,4.02694]
[1778440546060,36.81,81371.66,0.0,-0.96547,4e-05,4.02694]
[1778440546029,36.81,81371.62,0.0,-0.96547,4e-05,4.02633]
[1778440548708,36.81,81376.47,0.0,-0.9653,4e-05,4.04356]
[1778440550722,36.81,81379.64,0.0,-0.96518,4e-05,4.05475]
[1778440552290,36.81,81379.57,0.0,-0.96519,4e-05,4.05398]
[1778440552309,36.81,81379.57,0.0,-0.96519,4e-05,4.05398]
[1778440553743,36.8,81392.34,0.0,-0.96469,4e-05,4.10225]
[1778440554750,36.8,81397.44,0.0,-0.96449,4e-05,4.12146]
[1778440559350,36.79,81396.95,0.0,-0.96454,4e-05,4.11714]
[1778440559562,36.79,81396.95,0.0,-0.96454,4e-05,4.11714]
[1778440559989,36.79,81396.95,0.0,-0.96454,4e-05,4.11714]
[1778440560062,36.79,81396.95,0.0,-0.96454,4e-05,4.11714]
[1778440560792,36.79,81396.95,0.0,-0.96455,4e-05,4.11595]
[1778440565827,36.78,81398.58,0.0,-0.96451,4e-05,4.11928]
[1778440567841,36.78,81401.62,0.0,-0.9644,4e-05,4.1299]
[1778440571647,36.78,81402.13,0.0,-0.9644,4e-05,4.13002]
[1778440571809,36.78,81402.13,0.0,-0.9644,4e-05,4.13002]
[1778440574890,36.77,81407.52,0.0,-0.96421,4e-05,4.14852]
[1778440576904,36.76,81410.77,0.0,-0.96409,4e-05,4.15991]
[1778440577657,36.76,81410.77,0.0,-0.96409,4e-05,4.15991]
[1778440577810,36.76,81410.77,0.0,-0.96409,4e-05,4.15991]
[1778440578649,36.76,81411.45,0.0,-0.96407,4e-05,4.1619]
[1778440578810,36.76,81411.45,0.0,-0.96407,4e-05,4.1619]
[1778440578920,36.76,81411.58,0.0,-0.96407,4e-05,4.16173]
[1778440580932,36.76,81416.16,0.0,-0.9639,4e-05,4.17832]
[1778440582793,36.76,81418.29,0.0,-0.96382,4e-05,4.18598]
[1778440582811,36.76,81418.29,0.0,-0.96382,4e-05,4.18598]
[1778440583815,36.75,81418.41,0.0,-0.96382,4e-05,4.18573]
[1778440583953,36.75,81436.24,0.0,-0.9631,4e-05,4.25553]
[1778440584960,36.75,81443.84,0.0,-0.96279,4e-05,4.28499]
[1778440586974,36.74,81444.28,0.0,-0.96279,4e-05,4.28496]
[1778440587329,36.74,81444.28,0.0,-0.96279,4e-05,4.28496]
[1778440593018,36.73,81443.27,0.0,-0.96292,4e-05,4.27153]
[1778440598053,36.72,81438.52,0.0,-0.96316,4e-05,4.24829]
[1778440600077,36.71,81435.42,0.0,-0.96331,4e-05,4.23432]
[1778440601079,36.71,81432.37,0.0,-0.96345,4e-05,4.22141]
[1778440602646,36.71,81431.68,0.0,-0.96348,4e-05,4.21787]
[1778440602809,36.71,81431.68,0.0,-0.96348,4e-05,4.21787]
[1778440604185,36.71,81430.31,0.0,-0.96356,4e-05,4.21089]
[1778440604311,36.71,81430.31,0.0,-0.96356,4e-05,4.21089]
[1778440605107,36.7,81430.29,0.0,-0.96356,4e-05,4.21005]
[1778440610143,36.69,81430.03,0.0,-0.96361,4e-05,4.20524]
[1778440612107,36.69,81430.03,0.0,-0.96361,4e-05,4.20524]
[1778440611151,36.69,81424.62,0.0,-0.96385,4e-05,4.18315]
[1778440612310,36.69,81424.62,0.0,-0.96385,4e-05,4.18315]
[1778440618199,36.68,81420.92,0.0,-0.96405,4e-05,4.16371]
[1778440620482,36.68,81420.3,0.0,-0.96408,4e-05,4.1606]
[1778440620574,36.68,81420.3,0.0,-0.96408,4e-05,4.1606]
[1778440621552,36.67,81420.27,0.0,-0.9641,4e-05,4.15914]
[1778440621559,36.67,81420.27,0.0,-0.9641,4e-05,4.15914]
[1778440621653,36.67,81419.56,0.0,-0.96413,4e-05,4.15569]
[1778440624900,36.67,81417.22,0.0,-0.96423,4e-05,4.14586]
[1778440625064,36.67,81417.22,0.0,-0.96423,4e-05,4.14586]
[1778440627203,36.66,81417.83,0.0,-0.96423,4e-05,4.14631]
[1778440627313,36.66,81417.83,0.0,-0.96423,4e-05,4.14631]
[1778440627413,36.66,81414.09,0.0,-0.9644,4e-05,4.13038]
[1778440628299,36.66,81414.09,0.0,-0.9644,4e-05,4.13038]
[1778440628308,36.66,81414.09,0.0,-0.9644,4e-05,4.13038]
[1778440628400,36.66,81413.27,0.0,-0.96444,4e-05,4.12655]
[1778440630284,36.66,81404.99,0.0,-0.96478,4e-05,4.09369]
[1778440631291,36.65,81400.12,0.0,-0.96498,4e-05,4.07365]
[1778440632965,36.65,81400.12,0.0,-0.96498,4e-05,4.07365]
[1778440633061,36.65,81400.12,0.0,-0.96498,4e-05,4.07365]
[1778440639347,36.64,81397.46,0.0,-0.96513,4e-05,4.05924]
[1778440640321,36.64,81397.46,0.0,-0.96513,4e-05,4.05924]
[1778440640563,36.64,81397.46,0.0,-0.96513,4e-05,4.05924]
[1778440642368,36.64,81401.28,0.0,-0.965,4e-05,4.0725]
[1778440643375,36.64,81411.28,0.0,-0.9646,4e-05,4.11081]
[1778440644382,36.64,81412.21,0.0,-0.96457,4e-05,4.11385]
[1778440645324,36.64,81412.21,0.0,-0.96457,4e-05,4.11385]
[1778440645562,36.64,81412.21,0.0,-0.96457,4e-05,4.11385]
[1778440646617,36.64,81412.4,0.0,-0.96457,4e-05,4.114]
[1778440646808,36.64,81412.4,0.0,-0.96457,4e-05,4.114]
[1778440646838,36.63,81412.58,0.0,-0.96457,4e-05,4.1141]
[1778440652438,36.62,81414.75,0.0,-0.96455,4e-05,4.11498]
[1778440653855,36.62,81414.75,0.0,-0.96455,4e-05,4.11498]
[1778440654062,36.62,81414.75,0.0,-0.96455,4e-05,4.11498]
[1778440658973,36.62,81415.89,0.0,-0.96453,4e-05,4.11643]
[1778440659063,36.62,81415.89,0.0,-0.96453,4e-05,4.11643]
[1778440659218,36.61,81416.6,0.0,-0.96451,4e-05,4.1186]
[1778440659310,36.61,81416.6,0.0,-0.96451,4e-05,4.1186]
[1778440659487,36.61,81416.71,0.0,-0.96451,4e-05,4.11843]
[1778440664522,36.6,81416.16,0.0,-0.96457,4e-05,4.11331]
[1778440667595,36.6,81416.23,0.0,-0.96458,4e-05,4.11241]
[1778440667811,36.6,81416.23,0.0,-0.96458,4e-05,4.11241]
[1778440667823,36.6,81416.65,0.0,-0.96456,4e-05,4.11347]
[1778440669566,36.6,81416.6,0.0,-0.96457,4e-05,4.11269]
[1778440675895,36.59,81418.25,0.0,-0.96454,4e-05,4.11565]
[1778440676066,36.59,81418.25,0.0,-0.96454,4e-05,4.11565]
[1778440677140,36.59,81420.29,0.0,-0.96447,4e-05,4.12303]
[1778440677161,36.59,81420.77,0.0,-0.96445,4e-05,4.12431]
[1778440677310,36.59,81420.77,0.0,-0.96445,4e-05,4.12431]
[1778440682648,36.58,81419.82,0.0,-0.96453,4e-05,4.11705]
[1778440685062,36.57,81417.69,0.0,-0.96462,4e-05,4.10815]
[1778440685160,36.57,81414.68,0.0,-0.96475,4e-05,4.09585]
[1778440685310,36.57,81414.68,0.0,-0.96475,4e-05,4.09585]
[1778440690704,36.56,81412.97,0.0,-0.96485,4e-05,4.08594]
[1778440694262,36.56,81413.19,0.0,-0.96486,4e-05,4.08518]
[1778440694308,36.56,81413.19,0.0,-0.96486,4e-05,4.08518]
[1778440695267,36.56,81413.19,0.0,-0.96487,4e-05,4.08464]
[1778440695311,36.56,81413.19,0.0,-0.96487,4e-05,4.08464]
[1778440695315,36.56,81413.19,0.0,-0.96487,4e-05,4.0841]
[1778440700460,36.55,81411.81,0.0,-0.96495,4e-05,4.07657]
[1778440705287,36.54,81412.92,0.0,-0.96493,4e-05,4.07821]
[1778440705309,36.54,81412.92,0.0,-0.96493,4e-05,4.07821]
[1778440710844,36.54,81412.92,0.0,-0.96497,4e-05,4.07498]
[1778440715895,36.53,81412.94,0.0,-0.96502,4e-05,4.06893]
[1778440716059,36.53,81412.94,0.0,-0.96502,4e-05,4.06893]
[1778440717236,36.53,81412.94,0.0,-0.96503,4e-05,4.0684]
[1778440717308,36.53,81412.94,0.0,-0.96503,4e-05,4.0684]
[1778440717337,36.53,81412.94,0.0,-0.96504,4e-05,4.06735]
[1778440723935,36.52,81412.89,0.0,-0.96507,4e-05,4.06403]
[1778440726579,36.52,81412.94,0.0,-0.96507,4e-05,4.06371]
[1778440726810,36.52,81412.94,0.0,-0.96507,4e-05,4.06371]
[1778440731991,36.51,81413.15,0.0,-0.9651,4e-05,4.06091]
[1778440732998,36.5,81418.86,0.0,-0.96488,4e-05,4.08258]
[1778440734005,36.5,81432.17,0.0,-0.96435,4e-05,4.13407]
[1778440734963,36.5,81432.17,0.0,-0.96435,4e-05,4.13407]
[1778440735059,36.5,81432.17,0.0,-0.96435,4e-05,4.13407]
[1778440735115,36.5,81432.57,0.0,-0.96434,4e-05,4.13501]
[1778440736820,36.5,81432.59,0.0,-0.96434,4e-05,4.13446]
[1778440737058,36.5,81432.59,0.0,-0.96434,4e-05,4.13446]
[1778440737110,36.5,81433.28,0.0,-0.96432,4e-05,4.13654]
[1778440743075,36.49,81433.41,0.0,-0.96436,4e-05,4.13333]
[1778440747103,36.48,81429.32,0.0,-0.96455,4e-05,4.11487]
[1778440747884,36.48,81429.32,0.0,-0.96455,4e-05,4.11487]
[1778440748058,36.48,81429.32,0.0,-0.96455,4e-05,4.11487]
[1778440748110,36.48,81424.65,0.0,-0.96474,4e-05,4.09605]
[1778440749117,36.48,81419.83,0.0,-0.96494,4e-05,4.07673]
[1778440750805,36.48,81419.9,0.0,-0.96494,4e-05,4.0765]
[1778440751060,36.48,81419.9,0.0,-0.96494,4e-05,4.0765]
[1778440751131,36.48,81420.53,0.0,-0.96492,4e-05,4.07845]
[1778440756033,36.47,81420.0,0.0,-0.96497,4e-05,4.07439]
[1778440756059,36.47,81420.0,0.0,-0.96497,4e-05,4.07439]
[1778440761201,36.46,81420.97,0.0,-0.96496,4e-05,4.07515]
[1778440766236,36.46,81421.98,0.0,-0.96495,4e-05,4.07656]
[1778440771271,36.45,81420.82,0.0,-0.96505,4e-05,4.06551]
[1778440774665,36.45,81420.94,0.0,-0.96506,4e-05,4.06499]
[1778440774807,36.45,81420.94,0.0,-0.96506,4e-05,4.06499]
[1778440776680,36.44,81420.46,0.0,-0.96509,4e-05,4.06215]
[1778440776813,36.44,81420.46,0.0,-0.96509,4e-05,4.06215]
[1778440776914,36.44,81420.46,0.0,-0.9651,4e-05,4.06118]
[1778440780335,36.44,81416.42,0.0,-0.96527,4e-05,4.04405]
[1778440781875,36.44,81416.42,0.0,-0.96527,4e-05,4.04405]
[1778440782058,36.44,81416.42,0.0,-0.96527,4e-05,4.04405]
[1778440787818,36.43,81413.26,0.0,-0.96543,4e-05,4.02911]
[1778440788061,36.43,81413.26,0.0,-0.96543,4e-05,4.02911]
[1778440788163,36.43,81412.68,0.0,-0.96546,4e-05,4.026]
[1778440791413,36.43,81412.64,0.0,-0.96546,4e-05,4.02584]
[1778440791558,36.43,81412.64,0.0,-0.96546,4e-05,4.02584]
[1778440797467,36.42,81412.32,0.0,-0.96552,4e-05,4.0203]
[1778440802743,36.41,81412.79,0.0,-0.96552,4e-05,4.02039]
[1778440802808,36.41,81412.79,0.0,-0.96552,4e-05,4.02039]
[1778440804737,36.41,81412.75,0.0,-0.96553,4e-05,4.01937]
[1778440804813,36.41,81412.75,0.0,-0.96553,4e-05,4.01937]
[1778440804838,36.41,81412.19,0.0,-0.96556,4e-05,4.01678]
[1778440811567,36.4,81412.4,0.0,-0.96558,4e-05,4.0146]
[1778440813298,36.4,81412.4,0.0,-0.96558,4e-05,4.0146]
[1778440813319,36.4,81412.4,0.0,-0.96558,4e-05,4.0146]
[1778440818616,36.39,81411.25,0.0,-0.96566,4e-05,4.00719]
[1778440819865,36.39,81411.25,0.0,-0.96566,4e-05,4.00719]
[1778440820058,36.39,81411.25,0.0,-0.96566,4e-05,4.00719]
[1778440820693,36.39,81411.56,0.0,-0.96565,4e-05,4.00797]
[1778440820809,36.39,81411.56,0.0,-0.96565,4e-05,4.00797]
[1778440820896,36.39,81411.56,0.0,-0.96565,4e-05,4.00755]
[1778440822644,36.39,81407.91,0.0,-0.9658,4e-05,3.99267]
[1778440827679,36.38,81409.4,0.0,-0.96577,4e-05,3.99642]
[1778440833721,36.37,81408.81,0.0,-0.96585,4e-05,3.98783]
[1778440838771,36.37,81407.03,0.0,-0.96593,4e-05,3.97944]
[1778440838808,36.37,81407.03,0.0,-0.96593,4e-05,3.97944]
[1778440846812,36.36,81409.36,0.0,-0.96588,4e-05,3.98492]
[1778440847829,36.36,81409.36,0.0,-0.96588,4e-05,3.98492]
[1778440848061,36.36,81409.36,0.0,-0.96588,4e-05,3.98492]
[1778440849911,36.36,81410.28,0.0,-0.96585,4e-05,3.98768]
[1778440850062,36.36,81410.28,0.0,-0.96585,4e-05,3.98768]
[1778440850113,36.36,81410.28,0.0,-0.96585,4e-05,3.98728]
[1778440854964,36.35,81409.67,0.0,-0.96589,4e-05,3.98337]
[1778440855059,36.35,81409.67,0.0,-0.96589,4e-05,3.98337]
[1778440860841,36.35,81410.32,0.0,-0.96588,4e-05,3.98431]
[1778440861058,36.35,81410.32,0.0,-0.96588,4e-05,3.98431]
[1778440861079,36.35,81413.31,0.0,-0.96578,4e-05,3.99465]
[1778440862124,36.35,81413.31,0.0,-0.96578,4e-05,3.99465]
[1778440862319,36.35,81413.31,0.0,-0.96578,4e-05,3.99465]
[1778440862226,36.35,81412.03,0.0,-0.96583,4e-05,3.98931]
[1778440868967,36.34,81412.42,0.0,-0.96585,4e-05,3.98805]
[1778440874002,36.33,81413.54,0.0,-0.96582,4e-05,3.99038]
[1778440878719,36.33,81413.54,0.0,-0.96582,4e-05,3.99038]
[1778440878808,36.33,81413.54,0.0,-0.96582,4e-05,3.99038]
[1778440879037,36.33,81417.52,0.0,-0.96568,4e-05,4.00375]
[1778440880044,36.33,81422.13,0.0,-0.96551,4e-05,4.02115]
[1778440885285,36.32,81422.16,0.0,-0.96551,4e-05,4.02082]
[1778440885307,36.32,81422.16,0.0,-0.96551,4e-05,4.02082]
[1778440886041,36.32,81422.24,0.0,-0.96552,4e-05,4.01937]
[1778440886063,36.32,81422.24,0.0,-0.96552,4e-05,4.01937]
[1778440886086,36.32,81422.93,0.0,-0.9655,4e-05,4.02161]
[1778440891126,36.31,81422.35,0.0,-0.96558,4e-05,4.01324]
[1778440896162,36.31,81421.59,0.0,-0.96563,4e-05,4.00825]
[1778440899561,36.3,81420.93,0.0,-0.96567,4e-05,4.00453]
[1778440906236,36.3,81413.1,0.0,-0.96601,4e-05,3.97168]
[1778440907246,36.3,81409.0,0.0,-0.96617,4e-05,3.95563]
[1778440908253,36.3,81402.01,0.0,-0.96645,4e-05,3.92861]
[1778440909260,36.29,81398.76,0.0,-0.96658,4e-05,3.91598]
[1778440911964,36.29,81398.88,0.0,-0.96658,4e-05,3.91598]
[1778440912062,36.29,81398.88,0.0,-0.96658,4e-05,3.91598]
[1778440912259,36.29,81398.88,0.0,-0.96658,4e-05,3.91598]
[1778440912308,36.29,81398.88,0.0,-0.96658,4e-05,3.91598]
[1778440912405,36.29,81398.97,0.0,-0.96658,4e-05,3.91609]
[1778440915714,36.29,81401.59,0.0,-0.96648,4e-05,3.92536]
[1778440915807,36.29,81401.59,0.0,-0.96648,4e-05,3.92536]
[1778440915812,36.29,81401.59,0.0,-0.96648,4e-05,3.92536]
[1778440916062,36.29,81401.59,0.0,-0.96648,4e-05,3.92536]
[1778440916066,36.29,81401.59,0.0,-0.96649,4e-05,3.92512]
[1778440921344,36.29,81403.22,0.0,-0.96643,4e-05,3.93016]
[1778440923358,36.29,81406.52,0.0,-0.96631,4e-05,3.94227]
[1778440924115,36.29,81406.52,0.0,-0.96631,4e-05,3.94227]
[1778440924243,36.29,81406.52,0.0,-0.96631,4e-05,3.94227]
[1778440924309,36.29,81406.52,0.0,-0.96631,4e-05,3.94227]
[1778440924365,36.29,81407.4,0.0,-0.96628,4e-05,3.94537]
[1778440929400,36.28,81407.54,0.0,-0.96629,4e-05,3.9446]
[1778440932117,36.28,81407.73,0.0,-0.96628,4e-05,3.94481]
[1778440932306,36.28,81407.73,0.0,-0.96628,4e-05,3.94481]
[1778440932310,36.28,81407.73,0.0,-0.96628,4e-05,3.94481]
[1778440932421,36.28,81410.06,0.0,-0.96619,4e-05,3.95347]
[1778440932560,36.28,81410.06,0.0,-0.96619,4e-05,3.95347]
[1778440937457,36.28,81412.97,0.0,-0.96609,4e-05,3.96332]
[1778440939002,36.28,81412.97,0.0,-0.96609,4e-05,3.96332]
[1778440939064,36.28,81412.97,0.0,-0.96609,4e-05,3.96332]
[1778440939139,36.28,81412.97,0.0,-0.96609,4e-05,3.96332]
[1778440939311,36.28,81412.97,0.0,-0.96609,4e-05,3.96332]
[1778440939412,36.27,81412.77,0.0,-0.96611,4e-05,3.96201]
[1778440944277,36.27,81415.24,0.0,-0.96602,4e-05,3.97066]
[1778440944309,36.27,81415.24,0.0,-0.96602,4e-05,3.97066]
[1778440944460,36.27,81415.24,0.0,-0.96602,4e-05,3.97066]
[1778440944410,36.27,81419.75,0.0,-0.96585,4e-05,3.98747]
[1778440944558,36.27,81419.75,0.0,-0.96585,4e-05,3.98747]
[1778440952561,36.26,81420.53,0.0,-0.96587,4e-05,3.98397]
[1778440955244,36.26,81420.55,0.0,-0.96588,4e-05,3.98373]
[1778440955310,36.26,81420.55,0.0,-0.96588,4e-05,3.98373]
[1778440955389,36.26,81420.55,0.0,-0.96588,4e-05,3.98373]
[1778440955411,36.26,81420.53,0.0,-0.96588,4e-05,3.98303]
[1778440955564,36.26,81420.53,0.0,-0.96588,4e-05,3.98303]
[1778440960618,36.26,81420.4,0.0,-0.96591,4e-05,3.98071]
[1778440966660,36.25,81422.38,0.0,-0.96585,4e-05,3.98653]
[1778440968944,36.25,81422.45,0.0,-0.96585,4e-05,3.98649]
[1778440969060,36.25,81422.45,0.0,-0.96585,4e-05,3.98649]
[1778440969139,36.25,81422.45,0.0,-0.96585,4e-05,3.98649]
[1778440969309,36.25,81422.45,0.0,-0.96585,4e-05,3.98649]
[1778440969410,36.25,81422.11,0.0,-0.96586,4e-05,3.98487]
[1778440974716,36.24,81422.12,0.0,-0.96588,4e-05,3.98306]
[1778440980841,36.24,81422.27,0.0,-0.96589,4e-05,3.98272]
[1778440986805,36.23,81433.97,0.0,-0.96545,4e-05,4.02528]
[1778440987812,36.23,81433.35,0.0,-0.96548,4e-05,4.0225]
[1778440988819,36.23,81441.83,0.0,-0.96514,4e-05,4.05515]
[1778440989826,36.23,81444.43,0.0,-0.96504,4e-05,4.06489]
[1778440990560,36.23,81444.43,0.0,-0.96504,4e-05,4.06489]
[1778440990668,36.23,81444.43,0.0,-0.96504,4e-05,4.06489]
[1778440990810,36.23,81444.43,0.0,-0.96504,4e-05,4.06489]
[1778440990825,36.23,81444.43,0.0,-0.96504,4e-05,4.06446]
[1778440995868,36.22,81445.23,0.0,-0.96503,4e-05,4.06547]
[1778440998343,36.22,81443.73,0.0,-0.9651,4e-05,4.05919]
[1778440998409,36.22,81443.62,0.0,-0.96511,4e-05,4.05836]
[1778440998558,36.22,81443.62,0.0,-0.96511,4e-05,4.05836]
[1778440999060,36.22,81443.62,0.0,-0.96511,4e-05,4.05836]
[1778440999311,36.22,81443.62,0.0,-0.96511,4e-05,4.05836]
[1778441004931,36.22,81444.62,0.0,-0.9651,4e-05,4.05948]
[1778441010973,36.21,81444.73,0.0,-0.96512,4e-05,4.05758]
[1778441016027,36.2,81445.38,0.0,-0.96514,4e-05,4.05423]
[1778441023067,36.2,81445.32,0.0,-0.96517,4e-05,4.05141]
[1778441028102,36.19,81445.39,0.0,-0.96519,4e-05,4.0499]
[1778441029285,36.19,81445.39,0.0,-0.96519,4e-05,4.0499]
[1778441029311,36.19,81445.39,0.0,-0.96519,4e-05,4.0499]
[1778441029422,36.19,81445.39,0.0,-0.96519,4e-05,4.0499]
[1778441029559,36.19,81445.39,0.0,-0.96519,4e-05,4.0499]
[1778441029523,36.19,81445.46,0.0,-0.96519,4e-05,4.04982]
[1778441034144,36.19,81455.23,0.0,-0.96481,4e-05,4.08633]
[1778441035151,36.19,81462.14,0.0,-0.96453,4e-05,4.11314]
[1778441037957,36.18,81461.89,0.0,-0.96455,4e-05,4.11124]
[1778441038119,36.18,81461.89,0.0,-0.96455,4e-05,4.11124]
[1778441038173,36.18,81461.89,0.0,-0.96455,4e-05,4.11124]
[1778441038311,36.18,81461.89,0.0,-0.96455,4e-05,4.11124]
[1778441038411,36.18,81461.76,0.0,-0.96456,4e-05,4.11027]
[1778441044214,36.17,81460.81,0.0,-0.96463,4e-05,4.10386]
[1778441046745,36.17,81458.33,0.0,-0.96474,4e-05,4.09323]
[1778441046809,36.17,81458.33,0.0,-0.96474,4e-05,4.09323]
[1778441046974,36.17,81458.33,0.0,-0.96474,4e-05,4.09323]
[1778441047064,36.17,81458.33,0.0,-0.96474,4e-05,4.09323]
[1778441047235,36.17,81456.88,0.0,-0.9648,4e-05,4.08711]
[1778441050257,36.17,81450.13,0.0,-0.96509,4e-05,4.0594]
[1778441051578,36.17,81450.13,0.0,-0.96509,4e-05,4.0594]
[1778441051743,36.17,81449.01,0.0,-0.96514,4e-05,4.05466]
[1778441051812,36.17,81449.01,0.0,-0.96514,4e-05,4.05466]
[1778441052271,36.17,81448.94,0.0,-0.96515,4e-05,4.05403]
[1778441056299,36.16,81445.79,0.0,-0.96529,4e-05,4.04033]
[1778441057752,36.16,81444.81,0.0,-0.96533,4e-05,4.03618]
[1778441057814,36.16,81444.81,0.0,-0.96533,4e-05,4.03618]
[1778441058038,36.16,81444.81,0.0,-0.96533,4e-05,4.03618]
[1778441058060,36.16,81444.81,0.0,-0.96533,4e-05,4.03618]
[1778441058313,36.16,81444.65,0.0,-0.96534,4e-05,4.03523]
[1778441063348,36.16,81446.29,0.0,-0.96529,4e-05,4.04003]
[1778441065425,36.16,81446.29,0.0,-0.96529,4e-05,4.04003]
[1778441065450,36.15,81451.77,0.0,-0.96508,4e-05,4.0608]
[1778441066369,36.15,81460.96,0.0,-0.96471,4e-05,4.09656]
[1778441067376,36.15,81459.03,0.0,-0.96479,4e-05,4.08853]
[1778441068383,36.15,81454.67,0.0,-0.96497,4e-05,4.07099]
[1778441069312,36.15,81454.67,0.0,-0.96497,4e-05,4.07099]
[1778441069390,36.15,81453.83,0.0,-0.96501,4e-05,4.06732]
[1778441073418,36.15,81456.16,0.0,-0.96496,4e-05,4.07096]
[1778441078453,36.14,81456.44,0.0,-0.96497,4e-05,4.07013]
[1778441083488,36.14,81456.83,0.0,-0.96498,4e-05,4.06972]
[1778441083667,36.14,81456.83,0.0,-0.96498,4e-05,4.06972]
[1778441083809,36.14,81456.83,0.0,-0.96498,4e-05,4.06972]
[1778441084139,36.14,81456.83,0.0,-0.96498,4e-05,4.06972]
[1778441084308,36.14,81456.83,0.0,-0.96498,4e-05,4.06972]
[1778441084495,36.14,81456.69,0.0,-0.96499,4e-05,4.06878]
[1778441089532,36.13,81455.63,0.0,-0.96505,4e-05,4.0627]
[1778441094567,36.12,81455.63,0.0,-0.96507,4e-05,4.0608]
[1778441099603,36.12,81455.59,0.0,-0.96509,4e-05,4.05874]
[1778441100819,36.12,81455.59,0.0,-0.96509,4e-05,4.05874]
[1778441100871,36.12,81455.59,0.0,-0.96509,4e-05,4.05874]
[1778441101062,36.12,81455.59,0.0,-0.96509,4e-05,4.05874]
[1778441101617,36.12,81455.69,0.0,-0.9651,4e-05,4.05837]
[1778441104638,36.11,81459.01,0.0,-0.96497,4e-05,4.07026]
[1778441107490,36.11,81461.32,0.0,-0.96489,4e-05,4.07856]
[1778441107558,36.11,81461.32,0.0,-0.96489,4e-05,4.07856]
[1778441107659,36.11,81463.35,0.0,-0.96481,4e-05,4.08614]
[1778441107876,36.11,81463.35,0.0,-0.96481,4e-05,4.08614]
[1778441108063,36.11,81463.35,0.0,-0.96481,4e-05,4.08614]
[1778441112263,36.11,81465.33,0.0,-0.96474,4e-05,4.09268]
[1778441112308,36.11,81465.33,0.0,-0.96474,4e-05,4.09268]
[1778441115137,36.1,81466.05,0.0,-0.96472,4e-05,4.09421]
[1778441115309,36.1,81466.05,0.0,-0.96472,4e-05,4.09421]
[1778441115369,36.1,81467.02,0.0,-0.96469,4e-05,4.09716]
[1778441117287,36.1,81466.96,0.0,-0.9647,4e-05,4.09692]
[1778441117310,36.1,81466.96,0.0,-0.9647,4e-05,4.09692]
[1778441118736,36.1,81463.88,0.0,-0.96484,4e-05,4.08344]
[1778441119861,36.1,81463.88,0.0,-0.96484,4e-05,4.08344]
[1778441120062,36.1,81463.88,0.0,-0.96484,4e-05,4.08344]
[1778441120113,36.1,81459.63,0.0,-0.96502,4e-05,4.06586]
[1778441122298,36.1,81460.35,0.0,-0.96499,4e-05,4.06829]
[1778441122367,36.09,81460.33,0.0,-0.965,4e-05,4.06781]
[1778441122764,36.09,81464.07,0.0,-0.96485,4e-05,4.08253]
[1778441126203,36.09,81462.2,0.0,-0.96494,4e-05,4.07392]
[1778441126296,36.09,81463.13,0.0,-0.9649,4e-05,4.07717]
[1778441128806,36.09,81466.56,0.0,-0.96478,4e-05,4.08943]
[1778441133486,36.08,81467.09,0.0,-0.9648,4e-05,4.08618]
[1778441133559,36.08,81467.09,0.0,-0.9648,4e-05,4.08618]
[1778441137111,36.08,81469.55,0.0,-0.96471,4e-05,4.09456]
[1778441137309,36.08,81469.55,0.0,-0.96471,4e-05,4.09456]
[1778441137370,36.08,81467.5,0.0,-0.96481,4e-05,4.08558]
[1778441138586,36.08,81467.5,0.0,-0.96481,4e-05,4.08558]
[1778441138809,36.08,81467.64,0.0,-0.96481,4e-05,4.0857]
[1778441145926,36.07,81468.59,0.0,-0.9648,4e-05,4.08585]
[1778441150412,36.06,81467.35,0.0,-0.96487,4e-05,4.07963]
[1778441150558,36.06,81467.35,0.0,-0.96487,4e-05,4.07963]
[1778441150690,36.06,81467.35,0.0,-0.96487,4e-05,4.07963]
[1778441150622,36.06,81465.93,0.0,-0.96493,4e-05,4.0736]
[1778441150812,36.06,81465.93,0.0,-0.96493,4e-05,4.0736]
[1778441155996,36.05,81466.82,0.0,-0.96492,4e-05,4.07448]
[1778441157110,36.05,81466.82,0.0,-0.96492,4e-05,4.07448]
[1778441157311,36.05,81466.82,0.0,-0.96492,4e-05,4.07448]
[1778441157330,36.05,81466.82,0.0,-0.96492,4e-05,4.07448]
[1778441157562,36.05,81466.82,0.0,-0.96492,4e-05,4.07448]
[1778441157663,36.05,81465.34,0.0,-0.96499,4e-05,4.06822]
[1778441158010,36.05,81462.26,0.0,-0.96512,4e-05,4.05569]
[1778441159017,36.05,81456.12,0.0,-0.96537,4e-05,4.03123]
[1778441161031,36.05,81453.53,0.0,-0.96548,4e-05,4.02039]
[1778441166066,36.04,81452.61,0.0,-0.96554,4e-05,4.01508]
[1778441167073,36.04,81447.63,0.0,-0.96574,4e-05,3.99535]
[1778441167804,36.04,81447.63,0.0,-0.96574,4e-05,3.99535]
[1778441168061,36.04,81447.63,0.0,-0.96574,4e-05,3.99535]
[1778441168239,36.04,81447.63,0.0,-0.96574,4e-05,3.99535]
[1778441168310,36.04,81447.63,0.0,-0.96574,4e-05,3.99535]
[1778441168411,36.04,81442.75,0.0,-0.96594,4e-05,3.97611]
[1778441169087,36.04,81439.86,0.0,-0.96606,4e-05,3.96466]
[1778441170659,36.04,81437.21,0.0,-0.96616,4e-05,3.95418]
[1778441171121,36.04,81433.51,0.0,-0.96631,4e-05,3.93969]
[1778441171818,36.04,81433.51,0.0,-0.96631,4e-05,3.93969]
[1778441172026,36.04,81433.51,0.0,-0.96631,4e-05,3.93969]
[1778441172061,36.04,81433.51,0.0,-0.96631,4e-05,3.93969]
[1778441172128,36.04,81434.36,0.0,-0.96628,4e-05,3.94276]
[1778441177163,36.04,81433.92,0.0,-0.96631,4e-05,3.94005]
[1778441182199,36.04,81432.77,0.0,-0.96636,4e-05,3.93466]
[1778441184626,36.03,81432.3,0.0,-0.96638,4e-05,3.93267]
[1778441184657,36.03,81429.95,0.0,-0.96648,4e-05,3.92347]
[1778441184810,36.03,81429.95,0.0,-0.96648,4e-05,3.92347]
[1778441184978,36.03,81429.95,0.0,-0.96648,4e-05,3.92347]
[1778441185059,36.03,81429.95,0.0,-0.96648,4e-05,3.92347]
[1778441185220,36.03,81427.7,0.0,-0.96657,4e-05,3.91468]
[1778441188647,36.03,81426.12,0.0,-0.96663,4e-05,3.90833]
[1778441188654,36.03,81426.12,0.0,-0.96663,4e-05,3.90833]
[1778441188659,36.03,81420.55,0.0,-0.96685,4e-05,3.88692]
[1778441188811,36.03,81420.55,0.0,-0.96685,4e-05,3.88692]
[1778441189248,36.03,81424.08,0.0,-0.96672,4e-05,3.90029]
[1778441191313,36.03,81424.31,0.0,-0.96671,4e-05,3.90105]
[1778441191557,36.03,81424.31,0.0,-0.96671,4e-05,3.90105]
[1778441191569,36.03,81424.31,0.0,-0.96671,4e-05,3.90105]
[1778441191610,36.03,81430.6,0.0,-0.9665,4e-05,3.92109]
[1778441191810,36.03,81430.6,0.0,-0.9665,4e-05,3.92109]
[1778441192269,36.03,81433.64,0.0,-0.96638,4e-05,3.9326]
[1778441197305,36.03,81439.31,0.0,-0.96616,4e-05,3.95354]
[1778441197779,36.03,81439.31,0.0,-0.96616,4e-05,3.95354]
[1778441197809,36.03,81439.31,0.0,-0.96616,4e-05,3.95354]
[1778441198017,36.03,81439.31,0.0,-0.96616,4e-05,3.95354]
[1778441198061,36.03,81439.31,0.0,-0.96616,4e-05,3.95354]
[1778441198312,36.03,81442.72,0.0,-0.96603,4e-05,3.96651]
[1778441203347,36.03,81444.61,0.0,-0.96597,4e-05,3.97265]
[1778441208712,36.02,81446.13,0.0,-0.96591,4e-05,3.97782]
[1778441208808,36.02,81446.13,0.0,-0.96591,4e-05,3.97782]
[1778441209354,36.02,81446.13,0.0,-0.96591,4e-05,3.97782]
[1778441209560,36.02,81446.13,0.0,-0.96591,4e-05,3.97782]
[1778441209586,36.02,81446.77,0.0,-0.96589,4e-05,3.97957]
[1778441214363,36.02,81447.02,0.0,-0.9659,4e-05,3.97956]
[1778441214558,36.02,81447.02,0.0,-0.9659,4e-05,3.97956]
[1778441214608,36.02,81452.06,0.0,-0.9657,4e-05,3.9989]
[1778441214919,36.02,81452.06,0.0,-0.9657,4e-05,3.9989]
[1778441215065,36.02,81452.06,0.0,-0.9657,4e-05,3.9989]
[1778441215431,36.02,81454.8,0.0,-0.96559,4e-05,4.0093]
[1778441220466,36.01,81455.12,0.0,-0.96559,4e-05,4.00907]
[1778441225775,36.01,81454.84,0.0,-0.96561,4e-05,4.0068]
[1778441225807,36.01,81454.82,0.0,-0.96562,4e-05,4.00643]
[1778441230308,36.01,81455.44,0.0,-0.96561,4e-05,4.00767]
[1778441230538,36.01,81455.69,0.0,-0.9656,4e-05,4.00835]
[1778441234309,36.0,81455.48,0.0,-0.96561,4e-05,4.00723]
[1778441234566,36.0,81455.49,0.0,-0.96562,4e-05,4.00637]
[1778441240608,36.0,81455.01,0.0,-0.96566,4e-05,4.00273]
[1778441241038,36.0,81455.01,0.0,-0.96566,4e-05,4.00273]
[1778441241058,36.0,81455.01,0.0,-0.96566,4e-05,4.00273]
[1778441243629,35.99,81457.45,0.0,-0.96557,4e-05,4.01135]
[1778441246650,35.99,81455.12,0.0,-0.96567,4e-05,4.00133]
[1778441247657,35.99,81457.82,0.0,-0.96557,4e-05,4.01155]
[1778441252692,35.99,81457.78,0.0,-0.96562,4e-05,4.00581]
[1778441252976,35.99,81457.78,0.0,-0.96562,4e-05,4.00581]
[1778441253058,35.99,81457.78,0.0,-0.96562,4e-05,4.00581]
[1778441253150,35.99,81457.78,0.0,-0.96562,4e-05,4.00581]
[1778441253308,35.99,81457.78,0.0,-0.96562,4e-05,4.00581]
[1778441253356,35.99,81457.78,0.0,-0.96562,4e-05,4.00549]
[1778441257019,35.98,81459.11,0.0,-0.96557,4e-05,4.01003]
[1778441257048,35.98,81459.11,0.0,-0.96557,4e-05,4.01003]
[1778441257195,35.98,81459.11,0.0,-0.96557,4e-05,4.01003]
[1778441257315,35.98,81459.11,0.0,-0.96557,4e-05,4.01003]
[1778441257727,35.98,81460.18,0.0,-0.96554,4e-05,4.01355]
[1778441262762,35.98,81461.9,0.0,-0.96549,4e-05,4.0186]
[1778441267619,35.98,81461.8,0.0,-0.9655,4e-05,4.01754]
[1778441267808,35.98,81461.8,0.0,-0.9655,4e-05,4.01754]
[1778441269811,35.97,81456.47,0.0,-0.96573,4e-05,3.99508]
[1778441270309,35.97,81456.47,0.0,-0.96573,4e-05,3.99508]
[1778441270818,35.97,81451.52,0.0,-0.96593,4e-05,3.9755]
[1778441273840,35.97,81450.78,0.0,-0.96597,4e-05,3.97181]
[1778441279883,35.97,81448.76,0.0,-0.96606,4e-05,3.96252]
[1778441282904,35.96,81454.32,0.0,-0.96585,4e-05,3.98341]
[1778441284309,35.96,81454.32,0.0,-0.96585,4e-05,3.98341]
[1778441286283,35.96,81453.13,0.0,-0.9659,4e-05,3.97829]
[1778441286308,35.96,81453.13,0.0,-0.9659,4e-05,3.97829]
[1778441286384,35.96,81453.2,0.0,-0.9659,4e-05,3.97806]
[1778441287939,35.96,81448.61,0.0,-0.96609,4e-05,3.96001]
[1778441289581,35.96,81448.61,0.0,-0.96609,4e-05,3.96001]
[1778441289811,35.96,81448.61,0.0,-0.96609,4e-05,3.96001]
[1778441295996,35.96,81447.24,0.0,-0.96616,4e-05,3.95285]
[1778441301031,35.95,81447.66,0.0,-0.96616,4e-05,3.95349]
[1778441304298,35.95,81448.66,0.0,-0.96612,4e-05,3.95717]
[1778441304313,35.95,81448.66,0.0,-0.96612,4e-05,3.95717]
[1778441305959,35.95,81450.6,0.0,-0.96605,4e-05,3.96407]
[1778441306062,35.95,81450.6,0.0,-0.96605,4e-05,3.96407]
[1778441306066,35.95,81450.0,0.0,-0.96607,4e-05,3.96154]
[1778441307857,35.95,81450.0,0.0,-0.96607,4e-05,3.96154]
[1778441308061,35.95,81450.89,0.0,-0.96604,4e-05,3.96478]
[1778441309087,35.95,81456.79,0.0,-0.96581,4e-05,3.98726]
[1778441311102,35.95,81459.01,0.0,-0.96576,4e-05,3.99143]
[1778441311927,35.95,81459.01,0.0,-0.96576,4e-05,3.99143]
[1778441312064,35.95,81459.01,0.0,-0.96576,4e-05,3.99143]
[1778441312645,35.95,81459.01,0.0,-0.96576,4e-05,3.99143]
[1778441312810,35.95,81459.01,0.0,-0.96576,4e-05,3.99143]
[1778441312662,35.95,81462.22,0.0,-0.96563,4e-05,4.00368]
[1778441318153,35.94,81462.58,0.0,-0.96564,4e-05,4.0034]
[1778441320037,35.94,81462.57,0.0,-0.96564,4e-05,4.00307]
[1778441320063,35.94,81462.57,0.0,-0.96564,4e-05,4.00307]
[1778441327216,35.93,81462.31,0.0,-0.96567,4e-05,3.99984]
[1778441330374,35.93,81461.79,0.0,-0.9657,4e-05,3.99726]
[1778441330559,35.93,81461.79,0.0,-0.9657,4e-05,3.99726]
[1778441331328,35.93,81461.86,0.0,-0.9657,4e-05,3.99726]
[1778441331564,35.93,81461.86,0.0,-0.9657,4e-05,3.99726]
[1778441331665,35.93,81462.02,0.0,-0.9657,4e-05,3.99761]
[1778441337286,35.93,81463.23,0.0,-0.96566,4e-05,4.00066]
[1778441342322,35.92,81465.98,0.0,-0.96557,4e-05,4.01]
[1778441343555,35.92,81465.98,0.0,-0.96557,4e-05,4.01]
[1778441343811,35.92,81465.98,0.0,-0.96557,4e-05,4.01]
[1778441349370,35.92,81462.95,0.0,-0.96571,4e-05,3.99618]
[1778441353398,35.92,81466.54,0.0,-0.96558,4e-05,4.00905]
[1778441355615,35.91,81464.7,0.0,-0.96566,4e-05,4.00156]
[1778441355811,35.91,81464.7,0.0,-0.96566,4e-05,4.00156]
[1778441356843,35.91,81463.54,0.0,-0.96571,4e-05,3.99673]
[1778441357062,35.91,81464.38,0.0,-0.96567,4e-05,3.99972]
[1778441357426,35.91,81464.45,0.0,-0.96567,4e-05,3.9997]
[1778441364475,35.91,81464.51,0.0,-0.96569,4e-05,3.99785]
[1778441369510,35.9,81466.08,0.0,-0.96565,4e-05,4.00248]
[1778441370905,35.9,81466.08,0.0,-0.96565,4e-05,4.00248]
[1778441371066,35.9,81466.37,0.0,-0.96564,4e-05,4.0033]
[1778441371524,35.9,81468.26,0.0,-0.9656,4e-05,4.0064]
[1778441376559,35.9,81466.56,0.0,-0.96568,4e-05,3.99817]
[1778441377980,35.9,81466.56,0.0,-0.96568,4e-05,3.99817]
[1778441378061,35.9,81466.56,0.0,-0.96568,4e-05,3.99817]
[1778441378335,35.9,81466.56,0.0,-0.96568,4e-05,3.99817]
[1778441378563,35.9,81466.56,0.0,-0.96568,4e-05,3.99817]
[1778441378573,35.89,81466.35,0.0,-0.9657,4e-05,3.99674]
[1778441383608,35.89,81466.25,0.0,-0.96572,4e-05,3.99484]
[1778441388643,35.89,81466.5,0.0,-0.96572,4e-05,3.9943]
[1778441393678,35.88,81466.68,0.0,-0.96573,4e-05,3.99345]
[1778441398713,35.88,81466.59,0.0,-0.96575,4e-05,3.99155]
[1778441399228,35.88,81466.59,0.0,-0.96575,4e-05,3.99155]
[1778441399310,35.88,81466.59,0.0,-0.96575,4e-05,3.99155]
[1778441406769,35.87,81466.92,0.0,-0.96576,4e-05,3.99034]
[1778441412811,35.87,81466.64,0.0,-0.9658,4e-05,3.98736]
[1778441418855,35.86,81466.63,0.0,-0.96582,4e-05,3.98546]
[1778441421194,35.86,81464.13,0.0,-0.96592,4e-05,3.97511]
[1778441421311,35.86,81464.13,0.0,-0.96592,4e-05,3.97511]
[1778441422289,35.86,81464.44,0.0,-0.96591,4e-05,3.97602]
[1778441422310,35.86,81464.44,0.0,-0.96591,4e-05,3.97602]
[1778441422883,35.86,81464.21,0.0,-0.96592,4e-05,3.97483]
[1778441428926,35.85,81464.15,0.0,-0.96595,4e-05,3.97282]
[1778441433961,35.85,81462.3,0.0,-0.96607,4e-05,3.9602]
[1778441435185,35.85,81460.1,0.0,-0.96616,4e-05,3.95138]
[1778441435311,35.85,81460.1,0.0,-0.96616,4e-05,3.95138]
[1778441437989,35.85,81456.98,0.0,-0.96629,4e-05,3.93849]
[1778441440377,35.85,81457.03,0.0,-0.96629,4e-05,3.93819]
[1778441440562,35.85,81457.03,0.0,-0.96629,4e-05,3.93819]
[1778441441011,35.84,81456.87,0.0,-0.9663,4e-05,3.93732]
[1778441442017,35.84,81452.83,0.0,-0.96647,4e-05,3.92147]
[1778441442162,35.84,81452.83,0.0,-0.96647,4e-05,3.92147]
[1778441442309,35.84,81452.83,0.0,-0.96647,4e-05,3.92147]
[1778441448059,35.84,81450.34,0.0,-0.96658,4e-05,3.91061]
[1778441454101,35.84,81450.39,0.0,-0.96659,4e-05,3.90971]
[1778441458274,35.84,81449.16,0.0,-0.96664,4e-05,3.9043]
[1778441458312,35.84,81449.16,0.0,-0.96664,4e-05,3.9043]
[1778441459741,35.84,81450.11,0.0,-0.96661,4e-05,3.9078]
[1778441459811,35.84,81450.11,0.0,-0.96661,4e-05,3.9078]
[1778441459842,35.84,81450.11,0.0,-0.96661,4e-05,3.90763]
[1778441467192,35.83,81449.66,0.0,-0.96664,4e-05,3.90456]
[1778441472194,35.83,81448.9,0.0,-0.96668,4e-05,3.90099]
[1778441472312,35.83,81448.9,0.0,-0.96668,4e-05,3.90099]
[1778441477263,35.83,81444.19,0.0,-0.96687,4e-05,3.88198]
[1778441478524,35.83,81444.19,0.0,-0.96687,4e-05,3.88198]
[1778441478559,35.83,81444.19,0.0,-0.96687,4e-05,3.88198]
[1778441480481,35.83,81442.07,0.0,-0.96696,4e-05,3.87363]
[1778441480561,35.83,81442.07,0.0,-0.96696,4e-05,3.87363]
[1778441480582,35.83,81442.07,0.0,-0.96696,4e-05,3.87353]
[1778441486007,35.83,81442.72,0.0,-0.96694,4e-05,3.87563]
[1778441486060,35.83,81442.72,0.0,-0.96694,4e-05,3.87563]
[1778441493375,35.82,81444.4,0.0,-0.96691,4e-05,3.87733]
[1778441495092,35.82,81443.47,0.0,-0.96695,4e-05,3.87368]
[1778441495308,35.82,81443.47,0.0,-0.96695,4e-05,3.87368]
[1778441496586,35.82,81442.92,0.0,-0.96697,4e-05,3.8715]
[1778441496810,35.82,81442.92,0.0,-0.96697,4e-05,3.8715]
[1778441496911,35.82,81443.0,0.0,-0.96697,4e-05,3.87173]
[1778441502438,35.82,81442.85,0.0,-0.96698,4e-05,3.87073]
[1778441508480,35.82,81442.4,0.0,-0.967,4e-05,3.86859]
[1778441510460,35.82,81441.27,0.0,-0.96704,4e-05,3.86419]
[1778441510565,35.82,81441.27,0.0,-0.96704,4e-05,3.86419]
[1778441512508,35.82,81434.27,0.0,-0.96732,4e-05,3.83729]
[1778441516506,35.82,81432.62,0.0,-0.96738,4e-05,3.83092]
[1778441516565,35.82,81432.62,0.0,-0.96738,4e-05,3.83092]
[1778441518550,35.82,81426.81,0.0,-0.96761,4e-05,3.80878]
[1778441519447,35.82,81426.81,0.0,-0.96761,4e-05,3.80878]
[1778441519558,35.82,81426.81,0.0,-0.96761,4e-05,3.80878]
[1778441519606,35.82,81426.37,0.0,-0.96763,4e-05,3.80711]
[1778441524127,35.82,81427.78,0.0,-0.96757,4e-05,3.81244]
[1778441524310,35.82,81427.78,0.0,-0.96757,4e-05,3.81244]
[1778441530634,35.82,81427.26,0.0,-0.96759,4e-05,3.81046]
[1778441535669,35.82,81426.46,0.0,-0.96762,4e-05,3.80745]
[1778441542074,35.82,81426.66,0.0,-0.96761,4e-05,3.80822]
[1778441542718,35.82,81419.16,0.0,-0.9679,4e-05,3.77997]
[1778441543599,35.82,81419.16,0.0,-0.9679,4e-05,3.77997]
[1778441543812,35.82,81419.16,0.0,-0.9679,4e-05,3.77997]
[1778441545577,35.82,81419.7,0.0,-0.96788,4e-05,3.78213]
[1778441545809,35.82,81419.7,0.0,-0.96788,4e-05,3.78213]
[1778441545832,35.82,81420.33,0.0,-0.96786,4e-05,3.78455]
[1778441551576,35.82,81419.58,0.0,-0.96788,4e-05,3.78201]
[1778441551809,35.82,81419.58,0.0,-0.96788,4e-05,3.78201]
[1778441557824,35.82,81418.97,0.0,-0.96793,4e-05,3.77632]
[1778441562859,35.82,81419.0,0.0,-0.96793,4e-05,3.77676]
[1778441567894,35.82,81420.05,0.0,-0.96788,4e-05,3.78106]
[1778441572929,35.82,81422.72,0.0,-0.96778,4e-05,3.79142]
[1778441574322,35.82,81424.6,0.0,-0.9677,4e-05,3.79857]
[1778441574559,35.82,81424.6,0.0,-0.9677,4e-05,3.79857]
[1778441576045,35.82,81424.6,0.0,-0.9677,4e-05,3.7986]
[1778441576060,35.82,81424.6,0.0,-0.9677,4e-05,3.7986]
[1778441576146,35.82,81424.6,0.0,-0.9677,4e-05,3.79863]
[1778441580051,35.82,81425.12,0.0,-0.96768,4e-05,3.80071]
[1778441580066,35.82,81425.12,0.0,-0.96768,4e-05,3.80071]
[1778441586028,35.83,81427.83,0.0,-0.96758,4e-05,3.81113]
[1778441587314,35.83,81426.88,0.0,-0.96761,4e-05,3.80756]
[1778441587558,35.83,81426.88,0.0,-0.96761,4e-05,3.80756]
[1778441588946,35.83,81424.84,0.0,-0.96769,4e-05,3.79988]
[1778441589070,35.83,81424.84,0.0,-0.96769,4e-05,3.79988]
[1778441589170,35.83,81424.83,0.0,-0.96769,4e-05,3.79988]
[1778441593400,35.83,81423.1,0.0,-0.96776,4e-05,3.79355]
[1778441593564,35.83,81423.1,0.0,-0.96776,4e-05,3.79355]
[1778441597853,35.83,81422.74,0.0,-0.96777,4e-05,3.79236]
[1778441598065,35.83,81422.74,0.0,-0.96777,4e-05,3.79236]
[1778441599321,35.83,81420.09,0.0,-0.96787,4e-05,3.78254]
[1778441599561,35.83,81420.09,0.0,-0.96787,4e-05,3.78254]
[1778441600126,35.83,81420.17,0.0,-0.96786,4e-05,3.78291]
[1778441605161,35.83,81418.98,0.0,-0.96791,4e-05,3.7788]
[1778441608139,35.83,81419.59,0.0,-0.96788,4e-05,3.78125]
[1778441608310,35.83,81419.5,0.0,-0.96788,4e-05,3.78099]
[1778441616252,35.83,81420.05,0.0,-0.96789,4e-05,3.77979]
[1778441620598,35.83,81419.61,0.0,-0.9679,4e-05,3.77836]
[1778441620808,35.83,81419.61,0.0,-0.9679,4e-05,3.77836]
[1778441622899,35.83,81416.97,0.0,-0.968,4e-05,3.76868]
[1778441623070,35.83,81416.97,0.0,-0.968,4e-05,3.76868]
[1778441623170,35.83,81416.31,0.0,-0.96802,4e-05,3.7663]
[1778441629343,35.83,81415.18,0.0,-0.96806,4e-05,3.76273]
[1778441630495,35.83,81415.18,0.0,-0.96806,4e-05,3.76273]
[1778441630560,35.83,81415.18,0.0,-0.96806,4e-05,3.76273]
[1778441636392,35.84,81415.82,0.0,-0.96803,4e-05,3.76579]
[1778441642717,35.84,81415.77,0.0,-0.96803,4e-05,3.76596]
[1778441642809,35.84,81415.77,0.0,-0.96803,4e-05,3.76596]
[1778441643418,35.84,81415.77,0.0,-0.96803,4e-05,3.76613]
[1778441643560,35.84,81415.77,0.0,-0.96803,4e-05,3.76613]
[1778441643661,35.84,81415.77,0.0,-0.96802,4e-05,3.76622]
[1778441650491,35.84,81415.95,0.0,-0.96801,4e-05,3.76748]
[1778441655526,35.84,81415.79,0.0,-0.96801,4e-05,3.76728]
[1778441662598,35.84,81415.91,0.0,-0.96801,4e-05,3.76788]
[1778441662811,35.84,81415.91,0.0,-0.96801,4e-05,3.76788]
[1778441662870,35.84,81419.82,0.0,-0.96785,4e-05,3.78296]
[1778441669624,35.84,81421.46,0.0,-0.96779,4e-05,3.78944]
[1778441674659,35.84,81421.87,0.0,-0.9678,4e-05,3.78734]
[1778441679600,35.84,81421.57,0.0,-0.96781,4e-05,3.78641]
[1778441679807,35.84,81421.57,0.0,-0.96781,4e-05,3.78641]
[1778441682432,35.84,81422.11,0.0,-0.96779,4e-05,3.7886]
[1778441682564,35.84,81422.11,0.0,-0.96779,4e-05,3.7886]
[1778441682666,35.84,81422.11,0.0,-0.96779,4e-05,3.78865]
[1778441685736,35.84,81425.16,0.0,-0.96767,4e-05,3.80032]
[1778441691778,35.85,81428.5,0.0,-0.96754,4e-05,3.81309]
[1778441696859,35.85,81428.22,0.0,-0.96755,4e-05,3.81212]
[1778441698319,35.85,81428.51,0.0,-0.96754,4e-05,3.81327]
[1778441704869,35.85,81428.18,0.0,-0.96755,4e-05,3.81219]
[1778441705876,35.85,81425.07,0.0,-0.96767,4e-05,3.80046]
[1778441707825,35.85,81424.09,0.0,-0.9677,4e-05,3.79681]
[1778441708065,35.85,81424.09,0.0,-0.9677,4e-05,3.79681]
[1778441708295,35.85,81424.09,0.0,-0.9677,4e-05,3.79681]
[1778441708309,35.85,81424.06,0.0,-0.9677,4e-05,3.79676]
[1778441708903,35.85,81423.78,0.0,-0.96772,4e-05,3.79576]
[1778441713938,35.85,81419.82,0.0,-0.96786,4e-05,3.78113]
[1778441715255,35.85,81419.82,0.0,-0.96786,4e-05,3.78113]
[1778441715310,35.85,81419.82,0.0,-0.96786,4e-05,3.78113]
[1778441727031,35.85,81417.44,0.0,-0.96794,4e-05,3.7733]
[1778441728949,35.85,81417.63,0.0,-0.96794,4e-05,3.7741]
[1778441729063,35.85,81417.63,0.0,-0.96794,4e-05,3.7741]
[1778441729235,35.85,81417.63,0.0,-0.96794,4e-05,3.7741]
[1778441729314,35.85,81417.63,0.0,-0.96794,4e-05,3.7741]
[1778441729285,35.85,81417.38,0.0,-0.96794,4e-05,3.77324]
[1778441738108,35.85,81417.42,0.0,-0.96797,4e-05,3.77032]
[1778441742645,35.85,81417.43,0.0,-0.96796,4e-05,3.77069]
[1778441742812,35.85,81417.43,0.0,-0.96796,4e-05,3.77069]
[1778441751199,35.86,81417.95,0.0,-0.96793,4e-05,3.77335]
[1778441758248,35.86,81418.06,0.0,-0.96792,4e-05,3.77428]
[1778441768318,35.86,81418.07,0.0,-0.96792,4e-05,3.77503]
[1778441774362,35.86,81418.24,0.0,-0.96791,4e-05,3.77608]
[1778441782418,35.86,81417.53,0.0,-0.96793,4e-05,3.77398]
[1778441787453,35.86,81417.34,0.0,-0.96793,4e-05,3.77361]
[1778441794503,35.86,81417.14,0.0,-0.96796,4e-05,3.76957]
[1778441801552,35.87,81417.49,0.0,-0.96795,4e-05,3.77139]
[1778441805580,35.87,81420.61,0.0,-0.96782,4e-05,3.78338]
[1778441806543,35.87,81420.61,0.0,-0.96782,4e-05,3.78338]
[1778441806558,35.87,81420.61,0.0,-0.96782,4e-05,3.78338]
[1778441806848,35.87,81420.61,0.0,-0.96782,4e-05,3.78338]
[1778441807062,35.87,81420.61,0.0,-0.96782,4e-05,3.78338]
[1778441807093,35.87,81419.77,0.0,-0.96785,4e-05,3.78027]
[1778441813636,35.87,81419.25,0.0,-0.96787,4e-05,3.77868]
[1778441815747,35.87,81420.14,0.0,-0.96784,4e-05,3.78209]
[1778441815810,35.87,81420.14,0.0,-0.96784,4e-05,3.78209]
[1778441821692,35.87,81420.39,0.0,-0.96782,4e-05,3.78341]
[1778441826727,35.87,81419.99,0.0,-0.96784,4e-05,3.78216]
[1778441829508,35.87,81419.62,0.0,-0.96785,4e-05,3.78088]
[1778441829563,35.87,81419.62,0.0,-0.96785,4e-05,3.78088]
[1778441829938,35.87,81419.62,0.0,-0.96785,4e-05,3.78088]
[1778441830060,35.87,81419.62,0.0,-0.96785,4e-05,3.78088]
[1778441830161,35.87,81419.76,0.0,-0.96784,4e-05,3.78146]
[1778441838811,35.87,81419.52,0.0,-0.96785,4e-05,3.78101]
[1778441841816,35.87,81420.25,0.0,-0.96782,4e-05,3.78381]
[1778441842061,35.87,81420.25,0.0,-0.96782,4e-05,3.78381]
[1778441847874,35.87,81422.54,0.0,-0.96773,4e-05,3.79272]
[1778441855930,35.87,81421.93,0.0,-0.96778,4e-05,3.7868]
[1778441860965,35.87,81422.01,0.0,-0.96777,4e-05,3.78728]
[1778441866000,35.87,81421.78,0.0,-0.96778,4e-05,3.78659]
[1778441868869,35.87,81420.38,0.0,-0.96783,4e-05,3.7814]
[1778441869061,35.87,81420.38,0.0,-0.96783,4e-05,3.7814]
[1778441869173,35.87,81420.38,0.0,-0.96783,4e-05,3.7814]
[1778441869312,35.87,81420.38,0.0,-0.96783,4e-05,3.7814]
[1778441869413,35.87,81420.41,0.0,-0.96783,4e-05,3.78156]
[1778441876070,35.87,81419.93,0.0,-0.96785,4e-05,3.78008]
[1778441885134,35.88,81421.12,0.0,-0.9678,4e-05,3.78497]
[1778441886568,35.88,81420.9,0.0,-0.96781,4e-05,3.78419]
[1778441886809,35.88,81420.9,0.0,-0.96781,4e-05,3.78419]
[1778441892183,35.88,81423.48,0.0,-0.9677,4e-05,3.79412]
[1778441894275,35.88,81422.79,0.0,-0.96773,4e-05,3.79155]
[1778441894310,35.88,81422.79,0.0,-0.96773,4e-05,3.79155]
[1778441895042,35.88,81423.25,0.0,-0.96771,4e-05,3.79333]
[1778441895062,35.88,81423.25,0.0,-0.96771,4e-05,3.79333]
[1778441895204,35.88,81423.08,0.0,-0.96772,4e-05,3.79273]
[1778441900239,35.88,81423.2,0.0,-0.96771,4e-05,3.79338]
[1778441905417,35.88,81423.08,0.0,-0.96772,4e-05,3.7931]
[1778441905564,35.88,81423.08,0.0,-0.96771,4e-05,3.79315]
[1778441915352,35.88,81419.27,0.0,-0.96789,4e-05,3.77556]
[1778441917272,35.88,81419.4,0.0,-0.96788,4e-05,3.77612]
[1778441917309,35.88,81419.4,0.0,-0.96788,4e-05,3.77612]
[1778441917723,35.88,81419.43,0.0,-0.96788,4e-05,3.7763]
[1778441917815,35.88,81419.43,0.0,-0.96788,4e-05,3.7763]
[1778441918373,35.88,81419.24,0.0,-0.96788,4e-05,3.77566]
[1778441922402,35.88,81412.65,0.0,-0.96813,4e-05,3.75122]
[1778441923766,35.88,81411.29,0.0,-0.96818,4e-05,3.74625]
[1778441923809,35.88,81411.29,0.0,-0.96818,4e-05,3.74625]
[1778441929451,35.88,81411.29,0.0,-0.96818,4e-05,3.7469]
[1778441934486,35.88,81410.96,0.0,-0.96818,4e-05,3.74618]
[1778441939548,35.89,81409.89,0.0,-0.96822,4e-05,3.74257]
[1778441939559,35.89,81408.26,0.0,-0.96828,4e-05,3.73659]
[1778441940182,35.89,81408.26,0.0,-0.96828,4e-05,3.73659]
[1778441940314,35.89,81408.26,0.0,-0.96828,4e-05,3.73659]
[1778441940415,35.89,81408.26,0.0,-0.96828,4e-05,3.73668]
[1778441945563,35.89,81409.69,0.0,-0.96822,4e-05,3.74251]
[1778441948619,35.89,81407.8,0.0,-0.96829,4e-05,3.73563]
[1778441948809,35.89,81407.8,0.0,-0.96829,4e-05,3.73563]
[1778441954629,35.89,81399.98,0.0,-0.96858,4e-05,3.7072]
[1778441956289,35.89,81399.98,0.0,-0.96858,4e-05,3.7072]
[1778441956313,35.89,81399.98,0.0,-0.96858,4e-05,3.7072]
[1778441957221,35.89,81399.87,0.0,-0.96858,4e-05,3.70705]
[1778441957311,35.89,81399.87,0.0,-0.96858,4e-05,3.70705]
[1778441957412,35.89,81398.57,0.0,-0.96863,4e-05,3.70238]
[1778441958657,35.89,81395.65,0.0,-0.96873,4e-05,3.6919]
[1778441961291,35.89,81395.65,0.0,-0.96873,4e-05,3.6919]
[1778441961312,35.89,81395.65,0.0,-0.96873,4e-05,3.6919]
[1778441963244,35.89,81392.75,0.0,-0.96883,4e-05,3.6819]
[1778441964699,35.9,81389.36,0.0,-0.96896,4e-05,3.66978]
[1778441966985,35.9,81387.23,0.0,-0.96903,4e-05,3.66216]
[1778441967065,35.9,81387.23,0.0,-0.96903,4e-05,3.66216]
[1778441968068,35.9,81386.07,0.0,-0.96907,4e-05,3.65812]
[1778441968309,35.9,81386.07,0.0,-0.96907,4e-05,3.65812]
[1778441968324,35.9,81385.96,0.0,-0.96908,4e-05,3.65795]
[1778441972983,35.9,81385.86,0.0,-0.9691,4e-05,3.65474]
[1778441973061,35.9,81385.86,0.0,-0.9691,4e-05,3.65474]
[1778441978798,35.9,81383.67,0.0,-0.96916,4e-05,3.64852]
[1778441986580,35.91,81383.05,0.0,-0.96918,4e-05,3.64678]
[1778441987861,35.91,81389.62,0.0,-0.96892,4e-05,3.6728]
[1778441989105,35.91,81389.62,0.0,-0.96892,4e-05,3.6728]
[1778441989310,35.91,81389.62,0.0,-0.96892,4e-05,3.6728]
[1778441989411,35.91,81395.18,0.0,-0.96871,4e-05,3.69356]
[1778441989997,35.91,81395.18,0.0,-0.96871,4e-05,3.69356]
[1778441990074,35.91,81395.18,0.0,-0.96871,4e-05,3.69356]
[1778441990175,35.91,81395.15,0.0,-0.96871,4e-05,3.69365]
[1778441993351,35.91,81396.08,0.0,-0.96867,4e-05,3.6975]
[1778441993560,35.91,81396.08,0.0,-0.96867,4e-05,3.6975]
[1778441998188,35.92,81396.91,0.0,-0.96863,4e-05,3.70156]
[1778441998310,35.92,81396.91,0.0,-0.96863,4e-05,3.70156]
[1778441998740,35.92,81398.55,0.0,-0.96856,4e-05,3.70784]
[1778441998811,35.92,81398.55,0.0,-0.96856,4e-05,3.70784]
[1778441998938,35.92,81398.51,0.0,-0.96856,4e-05,3.70788]
[1778442003973,35.92,81397.95,0.0,-0.96857,4e-05,3.70668]
[1778442010015,35.92,81398.24,0.0,-0.96855,4e-05,3.70877]
[1778442018071,35.93,81398.17,0.0,-0.96854,4e-05,3.70982]
[1778442023106,35.93,81399.62,0.0,-0.96848,4e-05,3.71599]
[1778442028141,35.93,81399.04,0.0,-0.96849,4e-05,3.7146]
[1778442033176,35.93,81399.22,0.0,-0.96851,4e-05,3.71221]
[1778442039219,35.94,81401.85,0.0,-0.9684,4e-05,3.7229]
[1778442040226,35.94,81405.01,0.0,-0.96828,4e-05,3.73481]
[1778442040987,35.94,81405.01,0.0,-0.96828,4e-05,3.73481]
[1778442041060,35.94,81405.01,0.0,-0.96828,4e-05,3.73481]
[1778442049289,35.94,81406.82,0.0,-0.9682,4e-05,3.74255]
[1778442051010,35.94,81407.55,0.0,-0.96817,4e-05,3.74536]
[1778442051063,35.94,81407.55,0.0,-0.96817,4e-05,3.74536]
[1778442052037,35.94,81407.43,0.0,-0.96818,4e-05,3.74499]
[1778442052063,35.94,81407.43,0.0,-0.96818,4e-05,3.74499]
[1778442052310,35.94,81407.47,0.0,-0.96817,4e-05,3.74522]
[1778442059359,35.94,81407.55,0.0,-0.96817,4e-05,3.74605]
[1778442064394,35.94,81414.74,0.0,-0.96789,4e-05,3.77333]
[1778442065287,35.94,81414.74,0.0,-0.96789,4e-05,3.77333]
[1778442065310,35.94,81414.74,0.0,-0.96789,4e-05,3.77333]
[1778442073457,35.94,81418.25,0.0,-0.96775,4e-05,3.78665]
[1778442075050,35.94,81418.43,0.0,-0.96775,4e-05,3.78735]
[1778442075067,35.94,81418.43,0.0,-0.96775,4e-05,3.78735]
[1778442075471,35.94,81418.39,0.0,-0.96775,4e-05,3.78722]
[1778442082522,35.94,81418.32,0.0,-0.96775,4e-05,3.78711]
[1778442084682,35.94,81418.32,0.0,-0.96775,4e-05,3.78711]
[1778442084807,35.94,81418.26,0.0,-0.96775,4e-05,3.78694]
[1778442095615,35.94,81420.88,0.0,-0.96768,4e-05,3.79315]
[1778442096708,35.94,81420.88,0.0,-0.96768,4e-05,3.79315]
[1778442096810,35.94,81420.88,0.0,-0.96768,4e-05,3.79316]
[1778442097772,35.94,81420.88,0.0,-0.96768,4e-05,3.79319]
[1778442097817,35.94,81420.88,0.0,-0.96768,4e-05,3.79319]
[1778442097820,35.94,81420.88,0.0,-0.96768,4e-05,3.79322]
[1778442103333,35.94,81422.24,0.0,-0.96762,4e-05,3.79846]
[1778442106657,35.94,81422.25,0.0,-0.96762,4e-05,3.79856]
[1778442106812,35.94,81423.25,0.0,-0.96758,4e-05,3.80238]
[1778442112738,35.94,81426.03,0.0,-0.96748,4e-05,3.813]
[1778442114464,35.94,81426.03,0.0,-0.96748,4e-05,3.813]
[1778442114560,35.94,81426.03,0.0,-0.96748,4e-05,3.813]
[1778442116381,35.94,81430.88,0.0,-0.96729,4e-05,3.83139]
[1778442116561,35.94,81430.88,0.0,-0.96729,4e-05,3.83139]
[1778442116648,35.94,81433.21,0.0,-0.9672,4e-05,3.84022]
[1778442118558,35.94,81433.61,0.0,-0.96718,4e-05,3.84174]
[1778442118655,35.94,81428.23,0.0,-0.96739,4e-05,3.82127]
[1778442118811,35.94,81428.23,0.0,-0.96739,4e-05,3.82127]
[1778442118901,35.94,81424.54,0.0,-0.96753,4e-05,3.80732]
[1778442121624,35.94,81422.5,0.0,-0.96761,4e-05,3.79962]
[1778442121665,35.94,81421.9,0.0,-0.96763,4e-05,3.79743]
[1778442121815,35.94,81421.9,0.0,-0.96763,4e-05,3.79743]
[1778442123673,35.94,81421.01,0.0,-0.96767,4e-05,3.79412]
[1778442123810,35.94,81421.78,0.0,-0.96764,4e-05,3.79708]
[1778442129925,35.95,81422.38,0.0,-0.96761,4e-05,3.79943]
[1778442130061,35.95,81422.38,0.0,-0.96761,4e-05,3.79943]
[1778442131198,35.95,81421.42,0.0,-0.96765,4e-05,3.79603]
[1778442131313,35.95,81421.42,0.0,-0.96765,4e-05,3.79603]
[1778442131403,35.95,81421.68,0.0,-0.96764,4e-05,3.79706]
[1778442135444,35.95,81422.08,0.0,-0.96762,4e-05,3.79867]
[1778442135564,35.95,81422.08,0.0,-0.96762,4e-05,3.79867]
[1778442141941,35.95,81424.28,0.0,-0.96753,4e-05,3.80731]
[1778442144356,35.95,81424.28,0.0,-0.96753,4e-05,3.80731]
[1778442144561,35.95,81424.28,0.0,-0.96753,4e-05,3.80731]
[1778442144632,35.95,81424.28,0.0,-0.96753,4e-05,3.80737]
[1778442149233,35.95,81424.24,0.0,-0.96753,4e-05,3.80735]
[1778442149308,35.95,81424.24,0.0,-0.96753,4e-05,3.80735]
[1778442156043,35.95,81425.07,0.0,-0.96753,4e-05,3.80686]
[1778442157276,35.95,81425.07,0.0,-0.96753,4e-05,3.80686]
[1778442157312,35.95,81425.07,0.0,-0.96753,4e-05,3.80686]
[1778442157348,35.95,81427.77,0.0,-0.96742,4e-05,3.8171]
[1778442162308,35.95,81427.48,0.0,-0.96743,4e-05,3.81609]
[1778442169138,35.95,81425.64,0.0,-0.9675,4e-05,3.80938]
[1778442174174,35.95,81425.59,0.0,-0.9675,4e-05,3.80938]
[1778442180216,35.95,81425.49,0.0,-0.9675,4e-05,3.80922]
[1778442184152,35.95,81425.3,0.0,-0.96751,4e-05,3.80862]
[1778442184309,35.95,81425.3,0.0,-0.96751,4e-05,3.80862]
[1778442184356,35.95,81425.3,0.0,-0.96751,4e-05,3.80866]
[1778442185027,35.95,81425.3,0.0,-0.96751,4e-05,3.80866]
[1778442185072,35.95,81425.3,0.0,-0.96751,4e-05,3.80866]
[1778442193307,35.95,81425.49,0.0,-0.9675,4e-05,3.80972]
[1778442197201,35.95,81425.78,0.0,-0.96749,4e-05,3.81089]
[1778442197313,35.95,81425.78,0.0,-0.96749,4e-05,3.81089]
[1778442197335,35.95,81425.79,0.0,-0.96749,4e-05,3.811]
[1778442198052,35.95,81425.79,0.0,-0.96749,4e-05,3.811]
[1778442198061,35.95,81425.79,0.0,-0.96749,4e-05,3.811]
[1778442203379,35.95,81426.2,0.0,-0.96747,4e-05,3.81275]
[1778442207820,35.95,81427.5,0.0,-0.96742,4e-05,3.81777]
[1778442208061,35.95,81428.82,0.0,-0.96737,4e-05,3.82279]
[1778442208516,35.95,81428.82,0.0,-0.96737,4e-05,3.82279]
[1778442208560,35.95,81428.82,0.0,-0.96737,4e-05,3.82279]
[1778442208617,35.95,81428.72,0.0,-0.96737,4e-05,3.82243]
[1778442212442,35.95,81424.31,0.0,-0.96757,4e-05,3.802]
[1778442214100,35.95,81422.37,0.0,-0.96764,4e-05,3.79474]
[1778442214308,35.95,81422.37,0.0,-0.96764,4e-05,3.79474]
[1778442214796,35.95,81422.37,0.0,-0.96764,4e-05,3.79474]
[1778442214811,35.95,81422.37,0.0,-0.96764,4e-05,3.79474]
[1778442214456,35.95,81422.75,0.0,-0.96763,4e-05,3.79623]
[1778442217477,35.95,81419.63,0.0,-0.96775,4e-05,3.78467]
[1778442218484,35.95,81415.15,0.0,-0.96792,4e-05,3.76793]
[1778442219390,35.95,81415.15,0.0,-0.96792,4e-05,3.76793]
[1778442219559,35.95,81415.15,0.0,-0.96792,4e-05,3.76793]
[1778442219660,35.95,81414.04,0.0,-0.96796,4e-05,3.76388]
[1778442219907,35.95,81414.04,0.0,-0.96796,4e-05,3.76388]
[1778442220069,35.95,81414.04,0.0,-0.96796,4e-05,3.76388]
[1778442225533,35.96,81413.31,0.0,-0.96798,4e-05,3.76174]
[1778442228673,35.96,81412.6,0.0,-0.96801,4e-05,3.75928]
[1778442228809,35.96,81412.6,0.0,-0.96801,4e-05,3.75928]
[1778442228834,35.96,81413.77,0.0,-0.96796,4e-05,3.76377]
[1778442229299,35.96,81413.77,0.0,-0.96796,4e-05,3.76377]
[1778442229312,35.96,81413.77,0.0,-0.96796,4e-05,3.76377]
[1778442234596,35.96,81416.34,0.0,-0.96786,4e-05,3.77386]
[1778442236683,35.96,81416.34,0.0,-0.96786,4e-05,3.77386]
[1778442236811,35.96,81416.34,0.0,-0.96786,4e-05,3.77386]
[1778442236739,35.96,81416.63,0.0,-0.96784,4e-05,3.77507]
[1778442237281,35.96,81416.63,0.0,-0.96784,4e-05,3.77507]
[1778442237310,35.96,81416.63,0.0,-0.96784,4e-05,3.77507]
[1778442237617,35.96,81416.31,0.0,-0.96786,4e-05,3.77393]
[1778442242652,35.96,81415.63,0.0,-0.96788,4e-05,3.77169]
[1778442244414,35.96,81416.09,0.0,-0.96786,4e-05,3.77347]
[1778442244559,35.96,81416.09,0.0,-0.96786,4e-05,3.77347]
[1778442244666,35.96,81416.2,0.0,-0.96786,4e-05,3.77394]
[1778442245049,35.96,81416.2,0.0,-0.96786,4e-05,3.77394]
[1778442245064,35.96,81416.2,0.0,-0.96786,4e-05,3.77394]
[1778442251717,35.96,81418.4,0.0,-0.96777,4e-05,3.78255]
[1778442253075,35.96,81418.41,0.0,-0.96777,4e-05,3.78262]
[1778442253309,35.96,81418.41,0.0,-0.96777,4e-05,3.78262]
[1778442253776,35.96,81418.41,0.0,-0.96777,4e-05,3.78262]
[1778442253811,35.96,81418.41,0.0,-0.96777,4e-05,3.78262]
[1778442253731,35.96,81418.45,0.0,-0.96777,4e-05,3.78281]
[1778442258766,35.96,81419.93,0.0,-0.96771,4e-05,3.78858]
[1778442258898,35.96,81419.93,0.0,-0.96771,4e-05,3.78858]
[1778442259064,35.96,81419.93,0.0,-0.96771,4e-05,3.78858]
[1778442259758,35.96,81419.93,0.0,-0.96771,4e-05,3.78858]
[1778442259810,35.96,81419.93,0.0,-0.96771,4e-05,3.78858]
[1778442259859,35.96,81420.26,0.0,-0.96769,4e-05,3.78985]
[1778442265815,35.96,81420.73,0.0,-0.96767,4e-05,3.79179]
[1778442267988,35.96,81420.54,0.0,-0.96768,4e-05,3.79111]
[1778442268060,35.96,81420.54,0.0,-0.96768,4e-05,3.79111]
[1778442275885,35.96,81420.82,0.0,-0.9677,4e-05,3.7886]
[1778442281927,35.96,81421.1,0.0,-0.96768,4e-05,3.78993]
[1778442285485,35.96,81420.03,0.0,-0.96772,4e-05,3.786]
[1778442285565,35.96,81420.03,0.0,-0.96772,4e-05,3.786]
[1778442285586,35.96,81420.81,0.0,-0.96769,4e-05,3.78904]
[1778442286313,35.96,81420.81,0.0,-0.96769,4e-05,3.78904]
[1778442286562,35.96,81420.81,0.0,-0.96769,4e-05,3.78904]
[1778442297033,35.97,81419.22,0.0,-0.96775,4e-05,3.78378]
[1778442299874,35.97,81419.62,0.0,-0.96773,4e-05,3.78535]
[1778442300060,35.97,81418.87,0.0,-0.96776,4e-05,3.78259]
[1778442300606,35.97,81418.87,0.0,-0.96776,4e-05,3.78259]
[1778442300810,35.97,81418.87,0.0,-0.96776,4e-05,3.78259]
[1778442300883,35.97,81419.64,0.0,-0.96773,4e-05,3.78555]
[1778442307346,35.97,81418.82,0.0,-0.96776,4e-05,3.78272]
[1778442307563,35.97,81418.82,0.0,-0.96776,4e-05,3.78272]
[1778442313146,35.97,81418.64,0.0,-0.96776,4e-05,3.78261]
[1778442318181,35.97,81418.75,0.0,-0.96775,4e-05,3.78333]
[1778442326237,35.97,81419.2,0.0,-0.96773,4e-05,3.78549]
[1778442331272,35.97,81421.3,0.0,-0.96768,4e-05,3.78978]
[1778442332136,35.97,81421.3,0.0,-0.96768,4e-05,3.78978]
[1778442332312,35.97,81421.3,0.0,-0.96768,4e-05,3.78978]
[1778442332334,35.97,81421.36,0.0,-0.96767,4e-05,3.79004]
[1778442333056,35.97,81421.36,0.0,-0.96767,4e-05,3.79004]
[1778442333309,35.97,81421.36,0.0,-0.96767,4e-05,3.79004]
[1778442339328,35.97,81421.34,0.0,-0.96767,4e-05,3.79031]
[1778442344363,35.97,81421.34,0.0,-0.96767,4e-05,3.79056]
[1778442354118,35.97,81421.29,0.0,-0.96767,4e-05,3.79048]
[1778442354308,35.97,81421.29,0.0,-0.96767,4e-05,3.79048]
[1778442361482,35.98,81421.32,0.0,-0.96766,4e-05,3.79142]
[1778442366987,35.98,81421.32,0.0,-0.96766,4e-05,3.79142]
[1778442367060,35.98,81421.32,0.0,-0.96766,4e-05,3.79142]
[1778442367205,35.98,81421.32,0.0,-0.96766,4e-05,3.79175]
[1778442368074,35.98,81421.32,0.0,-0.96766,4e-05,3.79175]
[1778442368312,35.98,81421.32,0.0,-0.96766,4e-05,3.79175]
[1778442368531,35.98,81423.65,0.0,-0.96757,4e-05,3.80059]
[1778442370545,35.98,81409.46,0.0,-0.96811,4e-05,3.74743]
[1778442371233,35.98,81409.46,0.0,-0.96811,4e-05,3.74743]
[1778442371313,35.98,81409.46,0.0,-0.96811,4e-05,3.74743]
[1778442371469,35.98,81409.46,0.0,-0.96811,4e-05,3.74743]
[1778442371558,35.98,81409.46,0.0,-0.96811,4e-05,3.74743]
[1778442371571,35.98,81404.26,0.0,-0.9683,4e-05,3.72818]
[1778442376588,35.98,81401.9,0.0,-0.96839,4e-05,3.72019]
[1778442378054,35.98,81401.31,0.0,-0.96841,4e-05,3.71815]
[1778442378312,35.98,81401.31,0.0,-0.96841,4e-05,3.71815]
[1778442383348,35.98,81401.35,0.0,-0.9684,4e-05,3.71909]
[1778442383563,35.98,81401.35,0.0,-0.9684,4e-05,3.71909]
[1778442384615,35.98,81399.43,0.0,-0.96847,4e-05,3.71212]
[1778442384808,35.98,81399.43,0.0,-0.96847,4e-05,3.71212]
[1778442384908,35.98,81399.51,0.0,-0.96846,4e-05,3.71258]
[1778442391693,35.99,81396.81,0.0,-0.96858,4e-05,3.69987]
[1778442393748,35.99,81395.56,0.0,-0.96863,4e-05,3.69541]
[1778442393810,35.99,81395.56,0.0,-0.96863,4e-05,3.69541]
[1778442399676,35.99,81397.01,0.0,-0.96856,4e-05,3.70178]
[1778442399808,35.99,81397.01,0.0,-0.96856,4e-05,3.70178]
[1778442399843,35.99,81402.73,0.0,-0.96835,4e-05,3.72314]
[1778442400537,35.99,81402.73,0.0,-0.96835,4e-05,3.72314]
[1778442400562,35.99,81402.73,0.0,-0.96835,4e-05,3.72314]
[1778442405791,35.99,81402.28,0.0,-0.96836,4e-05,3.72213]
[1778442406478,35.99,81402.28,0.0,-0.96836,4e-05,3.72213]
[1778442406563,35.99,81402.28,0.0,-0.96836,4e-05,3.72213]
[1778442407655,35.99,81402.21,0.0,-0.96836,4e-05,3.72199]
[1778442407809,35.99,81402.21,0.0,-0.96836,4e-05,3.72199]
[1778442407910,35.99,81402.32,0.0,-0.96835,4e-05,3.72252]
[1778442411535,35.99,81401.79,0.0,-0.96837,4e-05,3.7209]
[1778442411559,35.99,81401.79,0.0,-0.96837,4e-05,3.7209]
[1778442416873,36.0,81402.19,0.0,-0.96835,4e-05,3.72311]
[1778442418472,36.0,81400.38,0.0,-0.96841,4e-05,3.71651]
[1778442418558,36.0,81400.38,0.0,-0.96841,4e-05,3.71651]
[1778442418919,36.0,81400.38,0.0,-0.96841,4e-05,3.71651]
[1778442418965,36.0,81398.16,0.0,-0.9685,4e-05,3.70841]
[1778442419068,36.0,81398.16,0.0,-0.9685,4e-05,3.70841]
[1778442424933,36.0,81397.63,0.0,-0.96851,4e-05,3.70729]
[1778442429969,35.99,81397.05,0.0,-0.96855,4e-05,3.70279]
[1778442430705,35.99,81397.05,0.0,-0.96855,4e-05,3.70279]
[1778442430809,35.99,81397.05,0.0,-0.96855,4e-05,3.70279]
[1778442430910,35.99,81397.05,0.0,-0.96856,4e-05,3.70191]
[1778442431933,35.99,81397.05,0.0,-0.96856,4e-05,3.70191]
[1778442432059,35.99,81397.05,0.0,-0.96856,4e-05,3.70191]
[1778442433997,35.98,81398.97,0.0,-0.96852,4e-05,3.70641]
[1778442438955,35.97,81399.39,0.0,-0.96854,4e-05,3.70443]
[1778442439062,35.97,81399.39,0.0,-0.96854,4e-05,3.70443]
[1778442439033,35.97,81400.94,0.0,-0.96849,4e-05,3.70929]
[1778442440040,35.97,81405.68,0.0,-0.96831,4e-05,3.72702]
[1778442440388,35.97,81405.68,0.0,-0.96831,4e-05,3.72702]
[1778442440560,35.97,81405.68,0.0,-0.96831,4e-05,3.72702]
[1778442442054,35.97,81410.37,0.0,-0.96813,4e-05,3.74468]
[1778442444066,35.97,81411.52,0.0,-0.96808,4e-05,3.74905]
[1778442444311,35.97,81411.99,0.0,-0.96807,4e-05,3.75087]
[1778442445075,35.97,81415.1,0.0,-0.96795,4e-05,3.76255]
[1778442450979,35.97,81414.7,0.0,-0.96796,4e-05,3.76118]
[1778442452312,35.97,81413.25,0.0,-0.96805,4e-05,3.752]
[1778442452512,35.97,81413.25,0.0,-0.96805,4e-05,3.752]
[1778442452559,35.97,81413.25,0.0,-0.96805,4e-05,3.752]
[1778442452660,35.97,81414.46,0.0,-0.968,4e-05,3.75656]
[1778442456152,35.97,81411.21,0.0,-0.96812,4e-05,3.74456]
[1778442457635,35.97,81411.21,0.0,-0.96812,4e-05,3.74456]
[1778442457818,35.97,81411.21,0.0,-0.96812,4e-05,3.74456]
[1778442457924,35.97,81411.21,0.0,-0.96812,4e-05,3.74456]
[1778442458063,35.97,81411.21,0.0,-0.96812,4e-05,3.74456]
[1778442458025,35.97,81410.99,0.0,-0.96813,4e-05,3.74384]
[1778442463659,35.97,81410.37,0.0,-0.96815,4e-05,3.74176]
[1778442463809,35.97,81410.37,0.0,-0.96815,4e-05,3.74176]
[1778442469243,35.98,81411.23,0.0,-0.96811,4e-05,3.74525]
[1778442470351,35.98,81411.23,0.0,-0.96811,4e-05,3.74525]
[1778442470567,35.98,81411.23,0.0,-0.96811,4e-05,3.74525]
[1778442471256,35.98,81411.38,0.0,-0.96811,4e-05,3.74584]
[1778442471311,35.98,81411.38,0.0,-0.96811,4e-05,3.74584]
[1778442471357,35.98,81411.38,0.0,-0.96811,4e-05,3.74587]
[1778442477299,35.98,81410.89,0.0,-0.96812,4e-05,3.74419]
[1778442482334,35.98,81410.71,0.0,-0.96813,4e-05,3.74363]
[1778442486162,35.98,81408.8,0.0,-0.9682,4e-05,3.73657]
[1778442486311,35.98,81408.8,0.0,-0.9682,4e-05,3.73657]
[1778442492404,35.98,81406.63,0.0,-0.96828,4e-05,3.72875]
[1778442497439,35.98,81404.98,0.0,-0.96834,4e-05,3.72291]
[1778442502474,35.98,81404.97,0.0,-0.96834,4e-05,3.72323]
[1778442506547,35.98,81402.2,0.0,-0.96844,4e-05,3.71318]
[1778442506560,35.98,81402.2,0.0,-0.96844,4e-05,3.71318]
[1778442508689,35.98,81400.83,0.0,-0.96849,4e-05,3.70829]
[1778442508812,35.98,81400.83,0.0,-0.96849,4e-05,3.70829]
[1778442508914,35.98,81400.83,0.0,-0.96849,4e-05,3.7084]
[1778442514558,35.98,81399.63,0.0,-0.96856,4e-05,3.70077]
[1778442516572,35.98,81396.4,0.0,-0.96868,4e-05,3.68906]
[1778442517370,35.98,81396.4,0.0,-0.96868,4e-05,3.68906]
[1778442517559,35.98,81396.4,0.0,-0.96868,4e-05,3.68906]
[1778442522605,35.98,81396.09,0.0,-0.96868,4e-05,3.68867]
[1778442522807,35.98,81396.09,0.0,-0.96868,4e-05,3.68867]
[1778442522809,35.99,81396.02,0.0,-0.96868,4e-05,3.68856]
[1778442523269,35.99,81396.02,0.0,-0.96868,4e-05,3.68856]
[1778442523308,35.99,81396.02,0.0,-0.96868,4e-05,3.68856]
[1778442525635,35.99,81392.43,0.0,-0.96881,4e-05,3.67575]
[1778442527649,35.99,81389.35,0.0,-0.96892,4e-05,3.66476]
[1778442528493,35.99,81389.35,0.0,-0.96892,4e-05,3.66476]
[1778442528558,35.99,81389.35,0.0,-0.96892,4e-05,3.66476]
[1778442528656,35.99,81389.2,0.0,-0.96893,4e-05,3.66439]
[1778442529663,35.99,81384.85,0.0,-0.96909,4e-05,3.64861]
[1778442530224,35.99,81384.85,0.0,-0.96909,4e-05,3.64861]
[1778442530309,35.99,81384.85,0.0,-0.96909,4e-05,3.64861]
[1778442535705,35.99,81385.34,0.0,-0.96905,4e-05,3.65173]
[1778442540433,35.99,81385.88,0.0,-0.96902,4e-05,3.65463]
[1778442540564,35.99,81385.88,0.0,-0.96902,4e-05,3.65463]
[1778442543310,36.0,81385.17,0.0,-0.96904,4e-05,3.65273]
[1778442543559,36.0,81385.17,0.0,-0.96904,4e-05,3.65273]
[1778442543761,36.0,81384.55,0.0,-0.96906,4e-05,3.65069]
[1778442545812,36.0,81383.94,0.0,-0.96908,4e-05,3.64869]
[1778442546062,36.0,81383.94,0.0,-0.96908,4e-05,3.64869]
[1778442548897,36.0,81382.22,0.0,-0.96914,4e-05,3.64315]
[1778442549061,36.0,81382.22,0.0,-0.96914,4e-05,3.64315]
[1778442550948,36.0,81379.54,0.0,-0.96923,4e-05,3.63389]
[1778442551062,36.0,81379.54,0.0,-0.96923,4e-05,3.63389]
[1778442551163,36.0,81379.6,0.0,-0.96923,4e-05,3.63439]
[1778442554838,36.01,81376.48,0.0,-0.96933,4e-05,3.62419]
[1778442559873,36.01,81376.31,0.0,-0.96932,4e-05,3.62514]
[1778442564908,36.01,81375.71,0.0,-0.96933,4e-05,3.62457]
[1778442568457,36.02,81378.03,0.0,-0.96924,4e-05,3.63368]
[1778442568558,36.02,81378.03,0.0,-0.96924,4e-05,3.63368]
[1778442573973,36.02,81378.28,0.0,-0.96923,4e-05,3.63296]
[1778442578618,36.02,81378.46,0.0,-0.96922,4e-05,3.63425]
[1778442578809,36.02,81378.46,0.0,-0.96922,4e-05,3.63425]
[1778442581999,36.03,81378.1,0.0,-0.96922,4e-05,3.63449]
[1778442582061,36.03,81378.1,0.0,-0.96922,4e-05,3.63449]
[1778442582154,36.03,81378.67,0.0,-0.96919,4e-05,3.63689]
[1778442586978,36.03,81376.34,0.0,-0.96927,4e-05,3.62931]
[1778442587060,36.03,81376.34,0.0,-0.96927,4e-05,3.62931]
[1778442591095,36.04,81384.12,0.0,-0.96896,4e-05,3.65961]
[1778442593891,36.04,81384.19,0.0,-0.96896,4e-05,3.66043]
[1778442594062,36.04,81384.19,0.0,-0.96896,4e-05,3.66043]
[1778442594116,36.04,81384.11,0.0,-0.96896,4e-05,3.66042]
[1778442600158,36.04,81382.82,0.0,-0.96899,4e-05,3.65745]
[1778442602314,36.04,81382.82,0.0,-0.96899,4e-05,3.65745]
[1778442604187,36.05,81389.43,0.0,-0.96873,4e-05,3.68291]
[1778442605748,36.05,81389.97,0.0,-0.9687,4e-05,3.68519]
[1778442605813,36.05,81389.97,0.0,-0.9687,4e-05,3.68519]
[1778442606437,36.05,81389.93,0.0,-0.9687,4e-05,3.68529]
[1778442606561,36.05,81389.93,0.0,-0.9687,4e-05,3.68529]
[1778442607208,36.05,81392.49,0.0,-0.9686,4e-05,3.69498]
[1778442611237,36.05,81385.83,0.0,-0.96884,4e-05,3.67136]
[1778442613879,36.05,81385.45,0.0,-0.96886,4e-05,3.67019]
[1778442614061,36.05,81385.45,0.0,-0.96886,4e-05,3.67019]
[1778442619319,36.06,81382.94,0.0,-0.96893,4e-05,3.66277]
[1778442621106,36.06,81382.94,0.0,-0.96893,4e-05,3.66277]
[1778442621311,36.06,81382.94,0.0,-0.96893,4e-05,3.66326]
[1778442622111,36.06,81382.94,0.0,-0.96893,4e-05,3.66326]
[1778442622161,36.06,81381.71,0.0,-0.96897,4e-05,3.659]
[1778442622315,36.06,81381.71,0.0,-0.96897,4e-05,3.659]
[1778442629133,36.06,81379.59,0.0,-0.96903,4e-05,3.65276]
[1778442629308,36.07,81378.99,0.0,-0.96905,4e-05,3.65083]
[1778442633477,36.07,81375.72,0.0,-0.96919,4e-05,3.63617]
[1778442633572,36.07,81375.72,0.0,-0.96919,4e-05,3.63617]
[1778442633578,36.07,81375.49,0.0,-0.9692,4e-05,3.63562]
[1778442635676,36.07,81374.87,0.0,-0.96922,4e-05,3.63366]
[1778442635808,36.07,81374.87,0.0,-0.96922,4e-05,3.63366]
[1778442643487,36.08,81375.1,0.0,-0.96918,4e-05,3.63715]
[1778442648522,36.08,81369.59,0.0,-0.96937,4e-05,3.61854]
[1778442649530,36.08,81365.66,0.0,-0.96951,4e-05,3.60459]
[1778442650764,36.08,81365.66,0.0,-0.96951,4e-05,3.60459]
[1778442650809,36.08,81365.66,0.0,-0.96951,4e-05,3.60459]
[1778442651357,36.08,81363.62,0.0,-0.96958,4e-05,3.59755]
[1778442651560,36.08,81363.62,0.0,-0.96958,4e-05,3.59755]
[1778442651639,36.08,81363.22,0.0,-0.96959,4e-05,3.59646]
[1778442658593,36.09,81363.69,0.0,-0.96955,4e-05,3.60066]
[1778442660607,36.09,81368.56,0.0,-0.96937,4e-05,3.61868]
[1778442662438,36.09,81370.3,0.0,-0.9693,4e-05,3.62569]
[1778442662561,36.09,81370.3,0.0,-0.9693,4e-05,3.62569]
[1778442668665,36.1,81372.54,0.0,-0.96919,4e-05,3.63601]
[1778442673563,36.1,81372.7,0.0,-0.96918,4e-05,3.63752]
[1778442673810,36.1,81372.7,0.0,-0.96918,4e-05,3.63752]
[1778442674132,36.1,81372.7,0.0,-0.96918,4e-05,3.63752]
[1778442674311,36.1,81372.7,0.0,-0.96918,4e-05,3.63752]
[1778442674168,36.1,81372.47,0.0,-0.96918,4e-05,3.6373]
[1778442678734,36.11,81368.37,0.0,-0.96931,4e-05,3.62393]
[1778442680748,36.11,81364.92,0.0,-0.96943,4e-05,3.61207]
[1778442682174,36.11,81364.92,0.0,-0.96943,4e-05,3.61207]
[1778442682312,36.11,81364.92,0.0,-0.96943,4e-05,3.61207]
[1778442687797,36.12,81353.82,0.0,-0.96981,4e-05,3.57447]
[1778442689273,36.12,81353.82,0.0,-0.96981,4e-05,3.57447]
[1778442689312,36.12,81353.82,0.0,-0.96981,4e-05,3.57447]
[1778442688804,36.12,81353.06,0.0,-0.96983,4e-05,3.57214]
[1778442690004,36.12,81353.06,0.0,-0.96983,4e-05,3.57214]
[1778442690059,36.12,81353.06,0.0,-0.96983,4e-05,3.57214]
[1778442690160,36.12,81352.49,0.0,-0.96985,4e-05,3.57049]
[1778442694086,36.12,81352.16,0.0,-0.96988,4e-05,3.56676]
[1778442694311,36.12,81352.16,0.0,-0.96988,4e-05,3.56676]
[1778442699002,36.13,81351.04,0.0,-0.9699,4e-05,3.56475]
[1778442699061,36.13,81351.04,0.0,-0.9699,4e-05,3.56475]
[1778442699677,36.13,81351.96,0.0,-0.96986,4e-05,3.56847]
[1778442699812,36.13,81351.96,0.0,-0.96986,4e-05,3.56847]
[1778442699881,36.13,81352.04,0.0,-0.96986,4e-05,3.56915]
[1778442701895,36.13,81343.99,0.0,-0.97014,4e-05,3.5411]
[1778442702902,36.14,81341.0,0.0,-0.97024,4e-05,3.53086]
[1778442703532,36.14,81341.0,0.0,-0.97024,4e-05,3.53086]
[1778442703557,36.14,81341.0,0.0,-0.97024,4e-05,3.53086]
[1778442708944,36.14,81339.17,0.0,-0.97028,4e-05,3.5271]
[1778442713979,36.15,81339.02,0.0,-0.97026,4e-05,3.52881]
[1778442715413,36.15,81339.02,0.0,-0.97026,4e-05,3.52881]
[1778442715560,36.15,81339.02,0.0,-0.97026,4e-05,3.52881]
[1778442716161,36.15,81339.02,0.0,-0.97026,4e-05,3.52881]
[1778442716311,36.15,81339.02,0.0,-0.97026,4e-05,3.52881]
[1778442716263,36.15,81339.02,0.0,-0.97025,4e-05,3.52969]
[1778442721030,36.16,81344.55,0.0,-0.97003,4e-05,3.55165]
[1778442722085,36.16,81344.55,0.0,-0.97003,4e-05,3.55165]
[1778442722311,36.16,81344.55,0.0,-0.97003,4e-05,3.55165]
[1778442729086,36.16,81345.93,0.0,-0.96996,4e-05,3.55871]
[1778442731109,36.16,81345.93,0.0,-0.96996,4e-05,3.55871]
[1778442731311,36.16,81345.93,0.0,-0.96996,4e-05,3.55871]
[1778442732014,36.17,81345.93,0.0,-0.96995,4e-05,3.55948]
[1778442732063,36.17,81345.93,0.0,-0.96995,4e-05,3.55948]
[1778442732107,36.17,81345.1,0.0,-0.96998,4e-05,3.55689]
[1778442733114,36.17,81340.54,0.0,-0.97014,4e-05,3.54096]
[1778442734121,36.17,81336.25,0.0,-0.97029,4e-05,3.52608]
[1778442739156,36.18,81333.71,0.0,-0.97036,4e-05,3.51922]
[1778442740164,36.18,81330.09,0.0,-0.97048,4e-05,3.50681]
[1778442742298,36.18,81328.28,0.0,-0.97054,4e-05,3.50085]
[1778442742313,36.18,81328.28,0.0,-0.97054,4e-05,3.50085]
[1778442751051,36.16,81327.51,0.0,-0.97062,4e-05,3.49299]
[1778442751059,36.16,81327.51,0.0,-0.97062,4e-05,3.49299]
[1778442752234,36.17,81327.71,0.0,-0.97064,4e-05,3.49047]
[1778442752310,36.17,81327.71,0.0,-0.97064,4e-05,3.49047]
[1778442752326,36.17,81327.71,0.0,-0.97063,4e-05,3.49096]
[1778442756398,36.17,81327.2,0.0,-0.97063,4e-05,3.49064]
[1778442756561,36.17,81327.59,0.0,-0.97062,4e-05,3.49251]
[1778442762319,36.18,81325.26,0.0,-0.97067,4e-05,3.48729]
[1778442763594,36.18,81325.27,0.0,-0.97066,4e-05,3.48782]
[1778442763810,36.18,81325.27,0.0,-0.97066,4e-05,3.48782]
[1778442764508,36.18,81325.21,0.0,-0.97066,4e-05,3.48811]
[1778442764560,36.18,81325.21,0.0,-0.97066,4e-05,3.48811]
[1778442765340,36.19,81325.22,0.0,-0.97065,4e-05,3.48864]
[1778442770375,36.19,81327.86,0.0,-0.97054,4e-05,3.50044]
[1778442770774,36.19,81327.86,0.0,-0.97054,4e-05,3.50044]
[1778442770810,36.19,81327.86,0.0,-0.97054,4e-05,3.50044]
[1778442776417,36.2,81328.5,0.0,-0.97048,4e-05,3.50554]
[1778442781452,36.21,81327.97,0.0,-0.97048,4e-05,3.50601]
[1778442783466,36.21,81331.8,0.0,-0.97033,4e-05,3.52055]
[1778442784672,36.21,81331.8,0.0,-0.97033,4e-05,3.52055]
[1778442784811,36.21,81331.8,0.0,-0.97033,4e-05,3.52055]
[1778442784912,36.21,81335.51,0.0,-0.97019,4e-05,3.53467]
[1778442785723,36.21,81335.51,0.0,-0.97019,4e-05,3.53467]
[1778442785809,36.21,81335.51,0.0,-0.97019,4e-05,3.53467]
[1778442785891,36.21,81335.55,0.0,-0.97019,4e-05,3.53524]
[1778442789508,36.22,81330.62,0.0,-0.97035,4e-05,3.51897]
[1778442790882,36.22,81330.62,0.0,-0.97035,4e-05,3.51897]
[1778442791063,36.22,81330.62,0.0,-0.97035,4e-05,3.51897]
[1778442796558,36.23,81331.81,0.0,-0.97027,4e-05,3.52679]
[1778442800817,36.23,81331.86,0.0,-0.97025,4e-05,3.5283]
[1778442801060,36.23,81331.86,0.0,-0.97025,4e-05,3.5283]
[1778442801741,36.23,81331.74,0.0,-0.97025,4e-05,3.52831]
[1778442801811,36.23,81331.74,0.0,-0.97025,4e-05,3.52831]
[1778442801842,36.23,81329.35,0.0,-0.97034,4e-05,3.52026]
[1778442807453,36.24,81328.52,0.0,-0.97035,4e-05,3.51915]
[1778442807559,36.24,81327.53,0.0,-0.97038,4e-05,3.5161]
[1778442815690,36.25,81327.69,0.0,-0.97036,4e-05,3.51714]
[1778442821090,36.26,81325.18,0.0,-0.97043,4e-05,3.5101]
[1778442821310,36.26,81325.18,0.0,-0.97043,4e-05,3.5101]
[1778442822291,36.26,81325.03,0.0,-0.97043,4e-05,3.51005]
[1778442822309,36.26,81325.03,0.0,-0.97043,4e-05,3.51005]
[1778442822409,36.26,81325.03,0.0,-0.97042,4e-05,3.51052]
[1778442826306,36.26,81325.03,0.0,-0.97042,4e-05,3.51052]
[1778442826561,36.27,81323.71,0.0,-0.97045,4e-05,3.50773]
[1778442835831,36.28,81322.84,0.0,-0.97044,4e-05,3.50931]
[1778442836590,36.28,81322.84,0.0,-0.97044,4e-05,3.50931]
[1778442836812,36.28,81322.84,0.0,-0.97044,4e-05,3.50931]
[1778442837102,36.28,81322.84,0.0,-0.97044,4e-05,3.50931]
[1778442837310,36.28,81322.84,0.0,-0.97044,4e-05,3.50931]
[1778442837327,36.28,81322.96,0.0,-0.97043,4e-05,3.51019]
[1778442839858,36.28,81327.05,0.0,-0.97027,4e-05,3.52603]
[1778442847915,36.29,81327.46,0.0,-0.97022,4e-05,3.53084]
[1778442848899,36.29,81327.46,0.0,-0.97022,4e-05,3.53084]
[1778442849061,36.29,81327.46,0.0,-0.97022,4e-05,3.53084]
[1778442853097,36.3,81327.47,0.0,-0.97021,4e-05,3.53213]
[1778442853310,36.3,81327.47,0.0,-0.97021,4e-05,3.53213]
[1778442854063,36.3,81325.19,0.0,-0.97028,4e-05,3.52485]
[1778442854310,36.3,81325.19,0.0,-0.97028,4e-05,3.52485]
[1778442854412,36.3,81324.56,0.0,-0.9703,4e-05,3.52305]
[1778442862036,36.31,81326.18,0.0,-0.9702,4e-05,3.5322]
[1778442867071,36.32,81326.2,0.0,-0.97018,4e-05,3.5344]
[1778442871403,36.32,81323.88,0.0,-0.97026,4e-05,3.52701]
[1778442871562,36.32,81323.88,0.0,-0.97026,4e-05,3.52701]
[1778442874691,36.32,81323.38,0.0,-0.97029,4e-05,3.52325]
[1778442874815,36.32,81323.38,0.0,-0.97029,4e-05,3.52325]
[1778442875127,36.33,81321.82,0.0,-0.97033,4e-05,3.5186]
[1778442877924,36.33,81322.76,0.0,-0.97029,4e-05,3.52282]
[1778442878062,36.33,81322.76,0.0,-0.97029,4e-05,3.52282]
[1778442885537,36.34,81323.8,0.0,-0.97023,4e-05,3.52865]
[1778442885559,36.34,81323.8,0.0,-0.97023,4e-05,3.52865]
[1778442887145,36.34,81327.73,0.0,-0.97007,4e-05,3.54429]
[1778442887311,36.34,81327.73,0.0,-0.97007,4e-05,3.54429]
[1778442887412,36.34,81327.88,0.0,-0.97006,4e-05,3.54522]
[1778442892293,36.35,81328.22,0.0,-0.97004,4e-05,3.548]
[1778442892309,36.35,81328.22,0.0,-0.97004,4e-05,3.548]
[1778442892355,36.35,81333.12,0.0,-0.96986,4e-05,3.56587]
[1778442894263,36.35,81337.22,0.0,-0.9697,4e-05,3.58126]
[1778442896019,36.35,81337.24,0.0,-0.9697,4e-05,3.58166]
[1778442896058,36.35,81337.24,0.0,-0.9697,4e-05,3.58166]
[1778442896277,36.35,81337.33,0.0,-0.96969,4e-05,3.58232]
[1778442901313,36.36,81335.9,0.0,-0.96973,4e-05,3.57883]
[1778442901916,36.36,81335.9,0.0,-0.96973,4e-05,3.57883]
[1778442902059,36.36,81335.9,0.0,-0.96973,4e-05,3.57883]
[1778442907419,36.36,81336.67,0.0,-0.96968,4e-05,3.58325]
[1778442907558,36.36,81336.67,0.0,-0.96968,4e-05,3.58325]
[1778442907859,36.36,81335.92,0.0,-0.9697,4e-05,3.58089]
[1778442908064,36.36,81335.92,0.0,-0.9697,4e-05,3.58089]
[1778442908367,36.36,81338.59,0.0,-0.9696,4e-05,3.59079]
[1778442910548,36.36,81337.24,0.0,-0.96965,4e-05,3.58626]
[1778442910559,36.36,81337.24,0.0,-0.96965,4e-05,3.58626]
[1778442910555,36.36,81342.42,0.0,-0.96946,4e-05,3.6052]
[1778442912395,36.37,81345.57,0.0,-0.96934,4e-05,3.61712]
[1778442915416,36.37,81349.78,0.0,-0.96918,4e-05,3.63313]
[1778442916957,36.37,81350.17,0.0,-0.96916,4e-05,3.63479]
[1778442917059,36.37,81350.17,0.0,-0.96916,4e-05,3.63479]
[1778442917430,36.37,81350.58,0.0,-0.96914,4e-05,3.63653]
[1778442920451,36.37,81354.08,0.0,-0.96901,4e-05,3.64995]
[1778442922309,36.37,81355.4,0.0,-0.96895,4e-05,3.65497]
[1778442927621,36.38,81355.47,0.0,-0.96894,4e-05,3.65631]
[1778442927822,36.38,81355.84,0.0,-0.96893,4e-05,3.65787]
[1778442928508,36.38,81355.9,0.0,-0.96892,4e-05,3.6583]
[1778442935226,36.38,81355.83,0.0,-0.96892,4e-05,3.65847]
[1778442935316,36.38,81355.83,0.0,-0.96892,4e-05,3.65847]
[1778442943613,36.39,81356.89,0.0,-0.96888,4e-05,3.6613]
[1778442945790,36.39,81356.69,0.0,-0.96888,4e-05,3.661]
[1778442945811,36.39,81356.69,0.0,-0.96888,4e-05,3.661]
[1778442946109,36.39,81356.69,0.0,-0.96888,4e-05,3.661]
[1778442946310,36.39,81356.69,0.0,-0.96888,4e-05,3.661]
[1778442946378,36.39,81356.69,0.0,-0.96888,4e-05,3.66122]
[1778442947643,36.39,81366.77,0.0,-0.96851,4e-05,3.69825]
[1778442948649,36.39,81377.46,0.0,-0.9681,4e-05,3.73779]
[1778442949656,36.39,81383.45,0.0,-0.96788,4e-05,3.76011]
[1778442950663,36.39,81384.17,0.0,-0.96785,4e-05,3.76286]
[1778442952431,36.39,81384.17,0.0,-0.96785,4e-05,3.76291]
[1778442952559,36.39,81384.17,0.0,-0.96785,4e-05,3.76291]
[1778442952641,36.39,81384.11,0.0,-0.96785,4e-05,3.76273]
[1778442952670,36.39,81384.11,0.0,-0.96785,4e-05,3.76273]
[1778442952811,36.39,81384.11,0.0,-0.96785,4e-05,3.76273]
[1778442958720,36.39,81381.23,0.0,-0.96795,4e-05,3.75235]
[1778442963439,36.39,81381.28,0.0,-0.96795,4e-05,3.75264]
[1778442963559,36.39,81381.28,0.0,-0.96795,4e-05,3.75264]
[1778442963659,36.39,81381.28,0.0,-0.96795,4e-05,3.75264]
[1778442963660,36.39,81381.28,0.0,-0.96795,4e-05,3.75267]
[1778442963810,36.39,81381.28,0.0,-0.96795,4e-05,3.75267]
[1778442967783,36.39,81378.05,0.0,-0.96807,4e-05,3.74086]
[1778442972819,36.39,81381.28,0.0,-0.96795,4e-05,3.75295]
[1778442973903,36.39,81381.28,0.0,-0.96795,4e-05,3.75295]
[1778442974063,36.39,81381.28,0.0,-0.96795,4e-05,3.75295]
[1778442974130,36.39,81381.28,0.0,-0.96795,4e-05,3.75295]
[1778442974312,36.39,81381.28,0.0,-0.96795,4e-05,3.75295]
[1778442974413,36.39,81380.37,0.0,-0.96798,4e-05,3.74958]
[1778442978861,36.39,81377.51,0.0,-0.96809,4e-05,3.73907]
[1778442980142,36.39,81377.51,0.0,-0.96809,4e-05,3.73907]
[1778442980310,36.39,81377.51,0.0,-0.96809,4e-05,3.73907]
[1778442980402,36.39,81376.34,0.0,-0.96813,4e-05,3.73477]
[1778442980769,36.39,81376.34,0.0,-0.96813,4e-05,3.73477]
[1778442980811,36.39,81376.34,0.0,-0.96813,4e-05,3.73477]
[1778442987924,36.39,81375.95,0.0,-0.96815,4e-05,3.73351]
[1778442989534,36.39,81375.95,0.0,-0.96815,4e-05,3.73351]
[1778442989557,36.39,81375.95,0.0,-0.96815,4e-05,3.73351]
[1778442989641,36.39,81375.95,0.0,-0.96815,4e-05,3.73351]
[1778442989635,36.39,81377.44,0.0,-0.96809,4e-05,3.73902]
[1778442989809,36.39,81377.44,0.0,-0.96809,4e-05,3.73902]
[1778442994973,36.39,81379.75,0.0,-0.96803,4e-05,3.74369]
[1778443000253,36.39,81380.03,0.0,-0.96802,4e-05,3.74475]
[1778443000311,36.39,81380.03,0.0,-0.96802,4e-05,3.74475]
[1778443000423,36.39,81380.03,0.0,-0.96802,4e-05,3.74475]
[1778443000561,36.39,81380.03,0.0,-0.96802,4e-05,3.74475]
[1778443000661,36.39,81380.03,0.0,-0.96802,4e-05,3.74476]
[1778443004734,36.39,81379.96,0.0,-0.96803,4e-05,3.74453]
[1778443004817,36.39,81379.96,0.0,-0.96803,4e-05,3.74453]
[1778443004902,36.39,81379.96,0.0,-0.96803,4e-05,3.74453]
[1778443005061,36.39,81379.96,0.0,-0.96803,4e-05,3.74453]
[1778443005076,36.39,81379.96,0.0,-0.96803,4e-05,3.74454]
[1778443011087,36.39,81377.32,0.0,-0.96812,4e-05,3.73492]
[1778443016122,36.39,81377.36,0.0,-0.96812,4e-05,3.73518]
[1778443018191,36.39,81377.56,0.0,-0.96811,4e-05,3.73595]
[1778443018311,36.39,81377.56,0.0,-0.96811,4e-05,3.73595]
[1778443018361,36.39,81377.56,0.0,-0.96811,4e-05,3.73595]
[1778443018561,36.39,81377.56,0.0,-0.96811,4e-05,3.73595]
[1778443018574,36.39,81377.6,0.0,-0.96811,4e-05,3.73612]
[1778443024178,36.39,81377.51,0.0,-0.96811,4e-05,3.73592]
[1778443028470,36.39,81376.07,0.0,-0.96817,4e-05,3.73068]
[1778443028561,36.39,81376.07,0.0,-0.96817,4e-05,3.73068]
[1778443028571,36.39,81376.21,0.0,-0.96816,4e-05,3.73123]
[1778443028773,36.39,81376.21,0.0,-0.96816,4e-05,3.73123]
[1778443028811,36.39,81376.21,0.0,-0.96816,4e-05,3.73123]
[1778443035257,36.39,81376.53,0.0,-0.96815,4e-05,3.73264]
[1778443040292,36.4,81378.45,0.0,-0.96807,4e-05,3.73987]
[1778443042663,36.4,81378.3,0.0,-0.96808,4e-05,3.73934]
[1778443042755,36.4,81378.41,0.0,-0.96807,4e-05,3.73978]
[1778443042812,36.4,81378.41,0.0,-0.96807,4e-05,3.73978]
[1778443043019,36.4,81378.41,0.0,-0.96807,4e-05,3.73978]
[1778443043062,36.4,81378.41,0.0,-0.96807,4e-05,3.73978]
[1778443043163,36.4,81378.41,0.0,-0.96807,4e-05,3.73981]
[1778443049360,36.4,81378.56,0.0,-0.96807,4e-05,3.74055]
[1778443052038,36.4,81378.8,0.0,-0.96809,4e-05,3.73765]
[1778443052063,36.4,81378.8,0.0,-0.96809,4e-05,3.73765]
[1778443052399,36.4,81378.8,0.0,-0.96809,4e-05,3.73765]
[1778443052560,36.4,81378.8,0.0,-0.96809,4e-05,3.73765]
[1778443052660,36.4,81378.7,0.0,-0.96809,4e-05,3.73732]
[1778443057000,36.4,81377.46,0.0,-0.96814,4e-05,3.73294]
[1778443057421,36.4,81395.39,0.0,-0.96745,4e-05,3.79956]
[1778443058423,36.4,81399.78,0.0,-0.96729,4e-05,3.81593]
[1778443060888,36.4,81399.89,0.0,-0.96728,4e-05,3.81618]
[1778443061445,36.4,81400.14,0.0,-0.96727,4e-05,3.81703]
[1778443066480,36.39,81401.04,0.0,-0.96725,4e-05,3.81994]
[1778443076553,36.39,81400.9,0.0,-0.96726,4e-05,3.81839]
[1778443082595,36.39,81400.71,0.0,-0.96727,4e-05,3.8171]
[1778443084609,36.39,81404.51,0.0,-0.96713,4e-05,3.83118]
[1778443086623,36.39,81407.53,0.0,-0.96702,4e-05,3.84229]
[1778443087785,36.39,81407.53,0.0,-0.96702,4e-05,3.84229]
[1778443087809,36.39,81407.53,0.0,-0.96702,4e-05,3.84229]
[1778443088364,36.39,81407.57,0.0,-0.96702,4e-05,3.8423]
[1778443088559,36.39,81407.57,0.0,-0.96702,4e-05,3.8423]
[1778443088637,36.39,81408.02,0.0,-0.967,4e-05,3.84385]
[1778443093672,36.39,81408.43,0.0,-0.96699,4e-05,3.84467]
[1778443098707,36.38,81414.47,0.0,-0.96676,4e-05,3.86673]
[1778443099714,36.38,81417.1,0.0,-0.96666,4e-05,3.87653]
[1778443101114,36.38,81418.13,0.0,-0.96662,4e-05,3.88025]
[1778443101310,36.38,81418.13,0.0,-0.96662,4e-05,3.88025]
[1778443101723,36.38,81418.13,0.0,-0.96662,4e-05,3.88025]
[1778443101810,36.38,81418.13,0.0,-0.96662,4e-05,3.88025]
[1778443101728,36.38,81417.66,0.0,-0.96665,4e-05,3.87826]
[1778443106763,36.38,81419.11,0.0,-0.9666,4e-05,3.88273]
[1778443109231,36.38,81419.36,0.0,-0.96659,4e-05,3.88326]
[1778443109316,36.38,81419.36,0.0,-0.96659,4e-05,3.88326]
[1778443109591,36.38,81419.36,0.0,-0.96659,4e-05,3.88326]
[1778443109810,36.38,81419.36,0.0,-0.96659,4e-05,3.88326]
[1778443109692,36.38,81419.36,0.0,-0.9666,4e-05,3.88306]
[1778443114819,36.38,81419.65,0.0,-0.96663,4e-05,3.87919]
[1778443116833,36.37,81423.16,0.0,-0.96649,4e-05,3.89213]
[1778443117900,36.37,81423.16,0.0,-0.96649,4e-05,3.89213]
[1778443118061,36.37,81423.16,0.0,-0.96649,4e-05,3.89213]
[1778443118603,36.37,81423.16,0.0,-0.96649,4e-05,3.89213]
[1778443118810,36.37,81423.16,0.0,-0.96649,4e-05,3.89213]
[1778443118664,36.37,81422.96,0.0,-0.96651,4e-05,3.89096]
[1778443123890,36.37,81424.21,0.0,-0.96647,4e-05,3.89445]
[1778443131946,36.37,81424.26,0.0,-0.96649,4e-05,3.89303]
[1778443134240,36.36,81422.61,0.0,-0.96655,4e-05,3.88656]
[1778443134308,36.36,81422.61,0.0,-0.96655,4e-05,3.88656]
[1778443134787,36.36,81422.61,0.0,-0.96655,4e-05,3.88656]
[1778443134809,36.36,81422.61,0.0,-0.96655,4e-05,3.88656]
[1778443134341,36.36,81422.67,0.0,-0.96655,4e-05,3.88661]
[1778443137695,36.36,81422.4,0.0,-0.96657,4e-05,3.88522]
[1778443137810,36.36,81422.4,0.0,-0.96657,4e-05,3.88522]
[1778443137988,36.36,81417.31,0.0,-0.96677,4e-05,3.86557]
[1778443139974,36.36,81417.13,0.0,-0.96678,4e-05,3.86474]
[1778443140061,36.36,81417.13,0.0,-0.96678,4e-05,3.86474]
[1778443140076,36.36,81414.96,0.0,-0.96686,4e-05,3.85639]
[1778443140882,36.36,81414.96,0.0,-0.96686,4e-05,3.85639]
[1778443141061,36.36,81414.96,0.0,-0.96686,4e-05,3.85639]
[1778443147056,36.36,81415.04,0.0,-0.96687,4e-05,3.85566]
[1778443149114,36.36,81412.92,0.0,-0.96695,4e-05,3.84751]
[1778443149310,36.36,81412.92,0.0,-0.96695,4e-05,3.84751]
[1778443149848,36.36,81412.92,0.0,-0.96695,4e-05,3.84751]
[1778443149412,36.36,81412.93,0.0,-0.96696,4e-05,3.84742]
[1778443150062,36.36,81412.93,0.0,-0.96696,4e-05,3.84742]
[1778443155112,36.36,81412.46,0.0,-0.96698,4e-05,3.84485]
[1778443157373,36.36,81412.46,0.0,-0.96698,4e-05,3.84485]
[1778443157560,36.36,81412.46,0.0,-0.96698,4e-05,3.84485]
[1778443157662,36.36,81411.88,0.0,-0.96701,4e-05,3.84241]
[1778443158248,36.36,81411.88,0.0,-0.96701,4e-05,3.84241]
[1778443158310,36.36,81411.88,0.0,-0.96701,4e-05,3.84241]
[1778443164196,36.35,81411.84,0.0,-0.96702,4e-05,3.8415]
[1778443164309,36.35,81411.84,0.0,-0.96702,4e-05,3.8415]
[1778443164606,36.35,81411.84,0.0,-0.96702,4e-05,3.8415]
[1778443164809,36.35,81411.84,0.0,-0.96702,4e-05,3.8415]
[1778443164707,36.35,81411.9,0.0,-0.96702,4e-05,3.84161]
[1778443171224,36.35,81412.24,0.0,-0.96704,4e-05,3.83808]
[1778443177266,36.35,81412.14,0.0,-0.96705,4e-05,3.83698]
[1778443182301,36.35,81413.6,0.0,-0.967,4e-05,3.84191]
[1778443183377,36.35,81413.6,0.0,-0.967,4e-05,3.84191]
[1778443183560,36.35,81413.6,0.0,-0.967,4e-05,3.84191]
[1778443183661,36.35,81413.59,0.0,-0.96701,4e-05,3.84175]
[1778443184270,36.35,81413.59,0.0,-0.96701,4e-05,3.84175]
[1778443184310,36.35,81413.59,0.0,-0.96701,4e-05,3.84175]
[1778443188450,36.35,81411.6,0.0,-0.96709,4e-05,3.83379]
[1778443188563,36.35,81411.6,0.0,-0.96709,4e-05,3.83379]
[1778443188664,36.34,81414.05,0.0,-0.96699,4e-05,3.84292]
[1778443188914,36.34,81414.05,0.0,-0.96699,4e-05,3.84292]
[1778443189060,36.34,81414.05,0.0,-0.96699,4e-05,3.84292]
[1778443193822,36.34,81417.05,0.0,-0.96688,4e-05,3.85375]
[1778443193912,36.34,81416.09,0.0,-0.96692,4e-05,3.84999]
[1778443194059,36.34,81416.09,0.0,-0.96692,4e-05,3.84999]
[1778443194504,36.34,81416.09,0.0,-0.96692,4e-05,3.84999]
[1778443194560,36.34,81416.09,0.0,-0.96692,4e-05,3.84999]
[1778443194605,36.34,81416.06,0.0,-0.96692,4e-05,3.84975]
[1778443199585,36.34,81417.2,0.0,-0.96688,4e-05,3.85353]
[1778443199807,36.34,81417.2,0.0,-0.96688,4e-05,3.85353]
[1778443199824,36.34,81415.97,0.0,-0.96693,4e-05,3.84875]
[1778443200427,36.34,81421.37,0.0,-0.96672,4e-05,3.86905]
[1778443201300,36.34,81421.37,0.0,-0.96672,4e-05,3.86905]
[1778443201310,36.34,81421.37,0.0,-0.96672,4e-05,3.86905]
[1778443202441,36.34,81418.93,0.0,-0.96682,4e-05,3.85948]
[1778443205907,36.34,81419.8,0.0,-0.96679,4e-05,3.86247]
[1778443206058,36.34,81419.79,0.0,-0.96679,4e-05,3.86227]
[1778443206469,36.34,81414.78,0.0,-0.96699,4e-05,3.84319]
[1778443207609,36.34,81414.78,0.0,-0.96699,4e-05,3.84319]
[1778443207813,36.34,81414.78,0.0,-0.96699,4e-05,3.84319]
[1778443210497,36.34,81419.48,0.0,-0.96681,4e-05,3.86048]
[1778443211504,36.34,81421.59,0.0,-0.96673,4e-05,3.86832]
[1778443212850,36.34,81421.59,0.0,-0.96673,4e-05,3.86832]
[1778443213060,36.34,81423.03,0.0,-0.96668,4e-05,3.87362]
[1778443213161,36.34,81423.03,0.0,-0.96668,4e-05,3.87345]
[1778443214005,36.34,81423.03,0.0,-0.96668,4e-05,3.87345]
[1778443214061,36.34,81423.03,0.0,-0.96668,4e-05,3.87345]
[1778443218432,36.33,81423.12,0.0,-0.96668,4e-05,3.87312]
[1778443218557,36.33,81423.12,0.0,-0.96668,4e-05,3.87312]
[1778443218688,36.33,81422.08,0.0,-0.96673,4e-05,3.86901]
[1778443219453,36.33,81422.08,0.0,-0.96673,4e-05,3.86901]
[1778443219570,36.33,81422.08,0.0,-0.96673,4e-05,3.86901]
[1778443221575,36.33,81431.86,0.0,-0.96635,4e-05,3.90571]
[1778443222858,36.33,81431.86,0.0,-0.96635,4e-05,3.90571]
[1778443222909,36.33,81438.21,0.0,-0.9661,4e-05,3.92978]
[1778443224736,36.33,81438.12,0.0,-0.9661,4e-05,3.92918]
[1778443230638,36.33,81437.48,0.0,-0.96615,4e-05,3.92504]
[1778443233060,36.32,81438.01,0.0,-0.96616,4e-05,3.92263]
[1778443234809,36.32,81438.21,0.0,-0.96616,4e-05,3.92316]
[1778443234817,36.32,81439.93,0.0,-0.96609,4e-05,3.92953]
[1778443235463,36.32,81439.93,0.0,-0.96609,4e-05,3.92953]
[1778443235561,36.32,81439.93,0.0,-0.96609,4e-05,3.92953]
[1778443239702,36.32,81436.52,0.0,-0.96624,4e-05,3.91534]
[1778443240912,36.32,81436.52,0.0,-0.96624,4e-05,3.91534]
[1778443241063,36.32,81436.48,0.0,-0.96624,4e-05,3.91498]
[1778443246751,36.32,81434.79,0.0,-0.96632,4e-05,3.9074]
[1778443253733,36.32,81434.74,0.0,-0.96633,4e-05,3.90685]
[1778443253800,36.31,81432.13,0.0,-0.96644,4e-05,3.89603]
[1778443254810,36.31,81432.13,0.0,-0.96644,4e-05,3.89603]
[1778443254852,36.31,81427.5,0.0,-0.96662,4e-05,3.87826]
[1778443255506,36.31,81427.5,0.0,-0.96662,4e-05,3.87826]
[1778443255566,36.31,81427.5,0.0,-0.96662,4e-05,3.87826]
[1778443259842,36.31,81422.9,0.0,-0.96681,4e-05,3.86026]
[1778443260246,36.31,81422.9,0.0,-0.96681,4e-05,3.86026]
[1778443260314,36.31,81422.9,0.0,-0.96681,4e-05,3.86026]
[1778443260544,36.31,81422.9,0.0,-0.96681,4e-05,3.86026]
[1778443260558,36.31,81422.9,0.0,-0.96681,4e-05,3.86026]
[1778443260849,36.31,81423.46,0.0,-0.96679,4e-05,3.86228]
[1778443265884,36.31,81419.79,0.0,-0.96694,4e-05,3.84793]
[1778443267474,36.31,81419.43,0.0,-0.96695,4e-05,3.84649]
[1778443267558,36.31,81419.43,0.0,-0.96695,4e-05,3.84649]
[1778443269547,36.31,81418.94,0.0,-0.96697,4e-05,3.84449]
[1778443269558,36.31,81418.94,0.0,-0.96697,4e-05,3.84449]
[1778443269912,36.31,81417.73,0.0,-0.96702,4e-05,3.83984]
[1778443274947,36.31,81417.82,0.0,-0.96702,4e-05,3.83983]
[1778443279982,36.31,81420.33,0.0,-0.96692,4e-05,3.84895]
[1778443281130,36.31,81420.27,0.0,-0.96693,4e-05,3.84866]
[1778443281309,36.31,81420.27,0.0,-0.96693,4e-05,3.84866]
[1778443285468,36.31,81420.21,0.0,-0.96693,4e-05,3.84834]
[1778443285560,36.31,81420.21,0.0,-0.96693,4e-05,3.84834]
[1778443285568,36.31,81420.31,0.0,-0.96693,4e-05,3.84837]
[1778443286842,36.31,81420.31,0.0,-0.96693,4e-05,3.84837]
[1778443287061,36.31,81423.12,0.0,-0.96682,4e-05,3.85892]
[1778443287162,36.31,81426.93,0.0,-0.96667,4e-05,3.87326]
[1778443291061,36.3,81429.01,0.0,-0.96663,4e-05,3.8768]
[1778443292820,36.3,81429.01,0.0,-0.96663,4e-05,3.8768]
[1778443292824,36.3,81429.26,0.0,-0.96662,4e-05,3.87748]
[1778443293059,36.3,81429.26,0.0,-0.96662,4e-05,3.87748]
[1778443294131,36.3,81429.04,0.0,-0.96663,4e-05,3.87665]
[1778443294308,36.3,81429.04,0.0,-0.96663,4e-05,3.87665]
[1778443296581,36.3,81433.88,0.0,-0.96644,4e-05,3.89481]
[1778443297103,36.3,81437.7,0.0,-0.9663,4e-05,3.9091]
[1778443300467,36.3,81434.99,0.0,-0.96641,4e-05,3.89842]
[1778443300562,36.3,81430.73,0.0,-0.96658,4e-05,3.88184]
[1778443306166,36.3,81430.82,0.0,-0.96658,4e-05,3.88154]
[1778443312208,36.3,81431.18,0.0,-0.96658,4e-05,3.88199]
[1778443313808,36.3,81431.18,0.0,-0.96658,4e-05,3.88199]
[1778443314058,36.3,81431.18,0.0,-0.96658,4e-05,3.88185]
[1778443317037,36.29,81431.11,0.0,-0.96658,4e-05,3.88132]
[1778443317063,36.29,81431.11,0.0,-0.96658,4e-05,3.88132]
[1778443317127,36.29,81431.11,0.0,-0.96658,4e-05,3.88119]
[1778443324521,36.29,81431.18,0.0,-0.96659,4e-05,3.88093]
[1778443324561,36.29,81431.18,0.0,-0.96659,4e-05,3.88093]
[1778443326306,36.29,81424.06,0.0,-0.96687,4e-05,3.85313]
[1778443328338,36.29,81422.85,0.0,-0.96692,4e-05,3.84847]
[1778443328559,36.29,81422.85,0.0,-0.96692,4e-05,3.84847]
[1778443328627,36.29,81422.85,0.0,-0.96692,4e-05,3.84847]
[1778443328810,36.29,81422.85,0.0,-0.96692,4e-05,3.84847]
[1778443328871,36.29,81423.25,0.0,-0.96691,4e-05,3.84991]
[1778443333423,36.29,81421.17,0.0,-0.96699,4e-05,3.84175]
[1778443333557,36.29,81421.17,0.0,-0.96699,4e-05,3.84175]
[1778443334362,36.29,81428.66,0.0,-0.9667,4e-05,3.86997]
[1778443336376,36.29,81433.4,0.0,-0.96652,4e-05,3.88777]
[1778443337112,36.29,81433.4,0.0,-0.96652,4e-05,3.88777]
[1778443337309,36.29,81433.4,0.0,-0.96652,4e-05,3.88777]
[1778443337383,36.29,81434.05,0.0,-0.96649,4e-05,3.8901]
[1778443342418,36.29,81433.97,0.0,-0.9665,4e-05,3.88908]
[1778443343766,36.29,81426.73,0.0,-0.96679,4e-05,3.86143]
[1778443344559,36.29,81426.73,0.0,-0.96679,4e-05,3.86143]
[1778443347667,36.28,81423.24,0.0,-0.96693,4e-05,3.84796]
[1778443347810,36.28,81423.24,0.0,-0.96693,4e-05,3.84796]
[1778443347911,36.28,81423.82,0.0,-0.96691,4e-05,3.85009]
[1778443350603,36.28,81423.53,0.0,-0.96692,4e-05,3.84885]
[1778443350808,36.28,81423.53,0.0,-0.96692,4e-05,3.84885]
[1778443358530,36.28,81413.37,0.0,-0.96735,4e-05,3.8061]
[1778443359537,36.28,81412.18,0.0,-0.9674,4e-05,3.80163]
[1778443361145,36.28,81411.1,0.0,-0.96744,4e-05,3.79758]
[1778443361310,36.28,81411.1,0.0,-0.96744,4e-05,3.79758]
[1778443362115,36.28,81410.92,0.0,-0.96744,4e-05,3.79691]
[1778443362310,36.28,81410.92,0.0,-0.96744,4e-05,3.79691]
[1778443362558,36.28,81411.04,0.0,-0.96744,4e-05,3.79736]
[1778443371622,36.28,81412.26,0.0,-0.96739,4e-05,3.80183]
[1778443381692,36.28,81412.38,0.0,-0.96739,4e-05,3.802]
[1778443383302,36.28,81412.24,0.0,-0.9674,4e-05,3.80144]
[1778443383310,36.28,81412.24,0.0,-0.9674,4e-05,3.80144]
[1778443388741,36.28,81424.01,0.0,-0.96694,4e-05,3.84552]
[1778443389748,36.28,81423.0,0.0,-0.96698,4e-05,3.84159]
[1778443390305,36.28,81423.0,0.0,-0.96698,4e-05,3.84159]
[1778443390561,36.28,81423.0,0.0,-0.96698,4e-05,3.84159]
[1778443391572,36.28,81423.86,0.0,-0.96695,4e-05,3.84473]
[1778443391808,36.28,81423.86,0.0,-0.96695,4e-05,3.84473]
[1778443391896,36.28,81423.67,0.0,-0.96696,4e-05,3.84391]
[1778443397804,36.28,81423.08,0.0,-0.96699,4e-05,3.84107]
[1778443400182,36.28,81424.55,0.0,-0.96693,4e-05,3.84644]
[1778443400308,36.28,81424.55,0.0,-0.96693,4e-05,3.84644]
[1778443405076,36.28,81423.99,0.0,-0.96696,4e-05,3.84404]
[1778443405310,36.28,81424.58,0.0,-0.96694,4e-05,3.84609]
[1778443405861,36.28,81424.68,0.0,-0.96694,4e-05,3.84638]
[1778443406473,36.28,81424.68,0.0,-0.96694,4e-05,3.84638]
[1778443406563,36.28,81424.68,0.0,-0.96694,4e-05,3.84638]
[1778443406868,36.28,81428.49,0.0,-0.96679,4e-05,3.86072]
[1778443408882,36.28,81432.34,0.0,-0.96664,4e-05,3.87511]
[1778443409672,36.28,81432.34,0.0,-0.96664,4e-05,3.87511]
[1778443409812,36.28,81432.34,0.0,-0.96664,4e-05,3.87511]
[1778443409861,36.28,81432.34,0.0,-0.96664,4e-05,3.87511]
[1778443410060,36.28,81432.34,0.0,-0.96664,4e-05,3.87511]
[1778443410139,36.27,81434.74,0.0,-0.96655,4e-05,3.88411]
[1778443412913,36.27,81437.06,0.0,-0.96649,4e-05,3.88854]
[1778443417948,36.27,81434.91,0.0,-0.96658,4e-05,3.87959]
[1778443419536,36.27,81435.27,0.0,-0.96657,4e-05,3.88083]
[1778443419558,36.27,81435.27,0.0,-0.96657,4e-05,3.88083]
[1778443423994,36.27,81428.98,0.0,-0.96682,4e-05,3.85627]
[1778443425533,36.27,81426.26,0.0,-0.96693,4e-05,3.84588]
[1778443425564,36.27,81426.26,0.0,-0.96693,4e-05,3.84588]
[1778443426420,36.27,81426.57,0.0,-0.96692,4e-05,3.84698]
[1778443426558,36.27,81426.57,0.0,-0.96692,4e-05,3.84698]
[1778443427015,36.27,81426.28,0.0,-0.96693,4e-05,3.84581]
[1778443431272,36.27,81426.57,0.0,-0.96692,4e-05,3.84661]
[1778443431309,36.27,81426.57,0.0,-0.96692,4e-05,3.84661]
[1778443437086,36.27,81427.47,0.0,-0.96689,4e-05,3.84954]
[1778443442121,36.27,81427.86,0.0,-0.96688,4e-05,3.85061]
[1778443447156,36.26,81423.78,0.0,-0.96705,4e-05,3.83478]
[1778443448660,36.26,81421.69,0.0,-0.96713,4e-05,3.82684]
[1778443448811,36.26,81421.69,0.0,-0.96713,4e-05,3.82684]
[1778443449361,36.26,81421.69,0.0,-0.96713,4e-05,3.8268]
[1778443449559,36.26,81421.69,0.0,-0.96713,4e-05,3.8268]
[1778443449584,36.26,81421.69,0.0,-0.96713,4e-05,3.82676]
[1778443452191,36.26,81416.63,0.0,-0.96733,4e-05,3.80763]
[1778443453990,36.26,81416.63,0.0,-0.96733,4e-05,3.80763]
[1778443454059,36.26,81416.63,0.0,-0.96733,4e-05,3.80763]
[1778443456955,36.26,81415.96,0.0,-0.96735,4e-05,3.80506]
[1778443457059,36.26,81415.96,0.0,-0.96735,4e-05,3.80506]
[1778443457154,36.26,81416.41,0.0,-0.96734,4e-05,3.80672]
[1778443458774,36.26,81416.84,0.0,-0.96732,4e-05,3.80833]
[1778443458808,36.26,81416.84,0.0,-0.96732,4e-05,3.80833]
[1778443464275,36.26,81413.96,0.0,-0.96743,4e-05,3.79741]
[1778443469310,36.26,81411.86,0.0,-0.96751,4e-05,3.78946]
[1778443471834,36.26,81411.51,0.0,-0.96753,4e-05,3.78813]
[1778443472066,36.26,81411.51,0.0,-0.96753,4e-05,3.78813]
[1778443472887,36.26,81410.98,0.0,-0.96758,4e-05,3.78221]
[1778443473063,36.26,81410.98,0.0,-0.96758,4e-05,3.78221]
[1778443473066,36.26,81411.24,0.0,-0.96757,4e-05,3.78318]
[1778443478373,36.26,81409.71,0.0,-0.96763,4e-05,3.77743]
[1778443481040,36.26,81410.17,0.0,-0.96761,4e-05,3.77915]
[1778443481058,36.26,81410.17,0.0,-0.96761,4e-05,3.77915]
[1778443486429,36.26,81407.29,0.0,-0.96772,4e-05,3.76836]
[1778443489347,36.26,81407.31,0.0,-0.96772,4e-05,3.76845]
[1778443489561,36.26,81407.31,0.0,-0.96772,4e-05,3.76845]
[1778443490260,36.26,81407.31,0.0,-0.96773,4e-05,3.76729]
[1778443490308,36.26,81407.31,0.0,-0.96773,4e-05,3.76729]
[1778443490457,36.26,81406.95,0.0,-0.96774,4e-05,3.76596]
[1778443495492,36.25,81407.84,0.0,-0.96775,4e-05,3.76574]
[1778443501534,36.24,81407.85,0.0,-0.96778,4e-05,3.76227]
[1778443508583,36.24,81407.84,0.0,-0.96778,4e-05,3.76225]
[1778443514626,36.24,81407.46,0.0,-0.9678,4e-05,3.76082]
[1778443516433,36.24,81407.46,0.0,-0.9678,4e-05,3.76082]
[1778443516564,36.24,81407.46,0.0,-0.9678,4e-05,3.76082]
[1778443525702,36.24,81409.84,0.0,-0.96771,4e-05,3.76963]
[1778443527522,36.24,81411.02,0.0,-0.96766,4e-05,3.77401]
[1778443527558,36.24,81411.02,0.0,-0.96766,4e-05,3.77401]
[1778443528703,36.24,81411.69,0.0,-0.96764,4e-05,3.77647]
[1778443528808,36.24,81411.69,0.0,-0.96764,4e-05,3.77647]
[1778443528909,36.24,81411.66,0.0,-0.96764,4e-05,3.77632]
[1778443535203,36.24,81411.69,0.0,-0.96767,4e-05,3.77232]
[1778443535308,36.24,81411.37,0.0,-0.96768,4e-05,3.77108]
[1778443541271,36.24,81411.07,0.0,-0.9677,4e-05,3.76978]
[1778443541308,36.24,81411.94,0.0,-0.96767,4e-05,3.773]
[1778443542160,36.24,81411.94,0.0,-0.96767,4e-05,3.773]
[1778443542261,36.24,81412.43,0.0,-0.96765,4e-05,3.77479]
[1778443542313,36.24,81412.43,0.0,-0.96765,4e-05,3.77479]
[1778443548863,36.24,81416.07,0.0,-0.96751,4e-05,3.78811]
[1778443550395,36.24,81416.37,0.0,-0.9675,4e-05,3.78917]
[1778443550560,36.24,81416.37,0.0,-0.9675,4e-05,3.78917]
[1778443552861,36.24,81420.08,0.0,-0.96736,4e-05,3.80297]
[1778443552892,36.24,81418.18,0.0,-0.96743,4e-05,3.79575]
[1778443554822,36.24,81418.2,0.0,-0.96743,4e-05,3.79576]
[1778443557017,36.24,81417.29,0.0,-0.96747,4e-05,3.79228]
[1778443557059,36.24,81417.29,0.0,-0.96747,4e-05,3.79228]
[1778443563968,36.23,81419.94,0.0,-0.96737,4e-05,3.80167]
[1778443565185,36.23,81419.94,0.0,-0.96737,4e-05,3.80167]
[1778443565310,36.23,81422.17,0.0,-0.96729,4e-05,3.81]
[1778443567740,36.23,81420.89,0.0,-0.96734,4e-05,3.80506]
[1778443567810,36.23,81420.89,0.0,-0.96734,4e-05,3.80506]
[1778443567996,36.23,81420.87,0.0,-0.96734,4e-05,3.80492]
[1778443571021,36.23,81412.23,0.0,-0.96767,4e-05,3.77239]
[1778443571693,36.23,81412.23,0.0,-0.96767,4e-05,3.77239]
[1778443571809,36.23,81412.23,0.0,-0.96767,4e-05,3.77239]
[1778443577062,36.23,81411.77,0.0,-0.96769,4e-05,3.77064]
[1778443579229,36.23,81411.77,0.0,-0.96769,4e-05,3.77064]
[1778443579308,36.23,81411.77,0.0,-0.96769,4e-05,3.77064]
[1778443580243,36.23,81411.34,0.0,-0.96771,4e-05,3.76903]
[1778443580309,36.23,81411.34,0.0,-0.96771,4e-05,3.76903]
[1778443581091,36.23,81410.81,0.0,-0.96773,4e-05,3.76707]
[1778443586127,36.23,81410.86,0.0,-0.96772,4e-05,3.76728]
[1778443587969,36.23,81410.91,0.0,-0.96772,4e-05,3.76747]
[1778443588059,36.23,81410.91,0.0,-0.96772,4e-05,3.76747]
[1778443593180,36.23,81410.63,0.0,-0.96776,4e-05,3.76254]
[1778443598221,36.23,81409.11,0.0,-0.96782,4e-05,3.75691]
[1778443598307,36.23,81409.11,0.0,-0.96782,4e-05,3.75691]
[1778443599751,36.23,81408.15,0.0,-0.96786,4e-05,3.75338]
[1778443599813,36.23,81408.15,0.0,-0.96786,4e-05,3.75338]
[1778443600229,36.23,81408.02,0.0,-0.96786,4e-05,3.75292]
[1778443605265,36.23,81407.17,0.0,-0.96789,4e-05,3.7499]
[1778443606279,36.23,81407.17,0.0,-0.96789,4e-05,3.7499]
[1778443606308,36.23,81407.17,0.0,-0.96789,4e-05,3.7499]
[1778443613323,36.24,81408.38,0.0,-0.96784,4e-05,3.75467]
[1778443614266,36.24,81408.38,0.0,-0.96784,4e-05,3.75467]
[1778443614309,36.24,81408.38,0.0,-0.96784,4e-05,3.75467]
[1778443614330,36.24,81407.95,0.0,-0.96786,4e-05,3.7531]
[1778443618864,36.24,81408.25,0.0,-0.96785,4e-05,3.75433]
[1778443619062,36.24,81408.25,0.0,-0.96785,4e-05,3.75433]
[1778443623394,36.24,81413.02,0.0,-0.96766,4e-05,3.77236]
[1778443624501,36.24,81413.02,0.0,-0.96766,4e-05,3.77236]
[1778443624562,36.24,81413.02,0.0,-0.96766,4e-05,3.77236]
[1778443624664,36.24,81413.47,0.0,-0.96765,4e-05,3.77408]
[1778443625811,36.24,81413.47,0.0,-0.96765,4e-05,3.77408]
[1778443626061,36.24,81413.47,0.0,-0.96765,4e-05,3.77408]
[1778443630588,36.24,81414.58,0.0,-0.9676,4e-05,3.77825]
[1778443630811,36.24,81414.58,0.0,-0.9676,4e-05,3.77825]
[1778443630835,36.24,81414.47,0.0,-0.96761,4e-05,3.77784]
[1778443631511,36.24,81414.47,0.0,-0.96761,4e-05,3.77784]
[1778443631559,36.24,81414.47,0.0,-0.96761,4e-05,3.77784]
[1778443637554,36.24,81414.76,0.0,-0.9676,4e-05,3.77896]
[1778443637808,36.24,81414.76,0.0,-0.9676,4e-05,3.77896]
[1778443639232,36.24,81413.66,0.0,-0.96764,4e-05,3.77486]
[1778443639312,36.24,81413.66,0.0,-0.96764,4e-05,3.77486]
[1778443639330,36.24,81414.86,0.0,-0.96759,4e-05,3.77936]
[1778443644541,36.24,81414.14,0.0,-0.96762,4e-05,3.77673]
[1778443647901,36.24,81415.55,0.0,-0.96756,4e-05,3.78202]
[1778443648060,36.24,81415.55,0.0,-0.96756,4e-05,3.78202]
[1778443653554,36.24,81417.0,0.0,-0.96754,4e-05,3.78351]
[1778443653604,36.24,81421.76,0.0,-0.96736,4e-05,3.80137]
[1778443654611,36.24,81426.67,0.0,-0.96717,4e-05,3.81982]
[1778443655835,36.24,81426.67,0.0,-0.96717,4e-05,3.81982]
[1778443655936,36.24,81425.2,0.0,-0.96722,4e-05,3.81421]
[1778443657223,36.24,81425.2,0.0,-0.96722,4e-05,3.81421]
[1778443662671,36.24,81426.17,0.0,-0.96719,4e-05,3.81753]
[1778443665173,36.24,81426.17,0.0,-0.96719,4e-05,3.81753]
[1778443665307,36.24,81426.17,0.0,-0.96719,4e-05,3.81753]
[1778443668010,36.23,81425.49,0.0,-0.96722,4e-05,3.8148]
[1778443668065,36.23,81425.49,0.0,-0.96722,4e-05,3.8148]
[1778443668166,36.23,81425.62,0.0,-0.96721,4e-05,3.81525]
[1778443674755,36.23,81423.88,0.0,-0.96728,4e-05,3.80849]
[1778443680347,36.23,81425.2,0.0,-0.96723,4e-05,3.81337]
[1778443681308,36.23,81424.75,0.0,-0.96725,4e-05,3.81164]
[1778443685659,36.23,81427.08,0.0,-0.96716,4e-05,3.82027]
[1778443685808,36.23,81427.08,0.0,-0.96716,4e-05,3.82027]
[1778443685832,36.23,81427.24,0.0,-0.96716,4e-05,3.82083]
[1778443690867,36.23,81425.03,0.0,-0.96724,4e-05,3.81235]
[1778443692866,36.23,81424.96,0.0,-0.96725,4e-05,3.81206]
[1778443693064,36.23,81424.96,0.0,-0.96725,4e-05,3.81206]
[1778443698923,36.23,81426.08,0.0,-0.9672,4e-05,3.81613]
[1778443703958,36.23,81426.19,0.0,-0.9672,4e-05,3.81643]
[1778443705106,36.23,81426.19,0.0,-0.9672,4e-05,3.81643]
[1778443705293,36.23,81426.19,0.0,-0.9672,4e-05,3.81643]
[1778443705310,36.23,81426.19,0.0,-0.9672,4e-05,3.81643]
[1778443705335,36.23,81426.19,0.0,-0.9672,4e-05,3.81641]
[1778443711007,36.23,81428.24,0.0,-0.96716,4e-05,3.82005]
[1778443716116,36.23,81426.24,0.0,-0.96723,4e-05,3.81241]
[1778443716269,36.23,81426.24,0.0,-0.96723,4e-05,3.81241]
[1778443716311,36.23,81426.24,0.0,-0.96723,4e-05,3.81241]
[1778443716370,36.23,81427.49,0.0,-0.96719,4e-05,3.81711]
[1778443721222,36.23,81425.43,0.0,-0.96727,4e-05,3.80928]
[1778443721311,36.23,81425.43,0.0,-0.96727,4e-05,3.80928]
[1778443721334,36.23,81425.43,0.0,-0.96727,4e-05,3.80928]
[1778443721369,36.23,81425.65,0.0,-0.96726,4e-05,3.81011]
[1778443721558,36.23,81425.65,0.0,-0.96726,4e-05,3.81011]
[1778443729133,36.23,81425.99,0.0,-0.96725,4e-05,3.81134]
[1778443733168,36.23,81429.74,0.0,-0.9671,4e-05,3.82546]
[1778443734175,36.23,81432.86,0.0,-0.96698,4e-05,3.83723]
[1778443735713,36.23,81431.84,0.0,-0.96702,4e-05,3.83333]
[1778443735810,36.23,81431.84,0.0,-0.96702,4e-05,3.83333]
[1778443735897,36.23,81431.84,0.0,-0.96702,4e-05,3.83333]
[1778443736060,36.23,81431.84,0.0,-0.96702,4e-05,3.83333]
[1778443736189,36.23,81433.3,0.0,-0.96696,4e-05,3.83881]
[1778443741224,36.23,81436.18,0.0,-0.96685,4e-05,3.84947]
[1778443742880,36.23,81437.65,0.0,-0.9668,4e-05,3.85499]
[1778443743051,36.23,81437.65,0.0,-0.9668,4e-05,3.85499]
[1778443743060,36.23,81437.65,0.0,-0.9668,4e-05,3.85499]
[1778443743238,36.23,81437.69,0.0,-0.96679,4e-05,3.85507]
[1778443745252,36.23,81440.78,0.0,-0.96667,4e-05,3.86667]
[1778443747840,36.23,81440.79,0.0,-0.96668,4e-05,3.86652]
[1778443747977,36.23,81440.79,0.0,-0.96668,4e-05,3.86652]
[1778443748067,36.23,81440.79,0.0,-0.96668,4e-05,3.86652]
[1778443748169,36.23,81440.79,0.0,-0.96668,4e-05,3.86642]
[1778443753309,36.23,81441.19,0.0,-0.96667,4e-05,3.86743]
[1778443755593,36.23,81442.05,0.0,-0.96663,4e-05,3.8706]
[1778443755778,36.23,81442.05,0.0,-0.96663,4e-05,3.8706]
[1778443755809,36.23,81442.05,0.0,-0.96663,4e-05,3.8706]
[1778443755879,36.23,81442.05,0.0,-0.96664,4e-05,3.87038]
[1778443760358,36.22,81437.93,0.0,-0.9668,4e-05,3.85427]
[1778443761365,36.22,81434.35,0.0,-0.96694,4e-05,3.84061]
[1778443761637,36.22,81434.35,0.0,-0.96694,4e-05,3.84061]
[1778443761743,36.22,81434.35,0.0,-0.96694,4e-05,3.84061]
[1778443761810,36.22,81434.35,0.0,-0.96694,4e-05,3.84061]
[1778443762372,36.22,81434.24,0.0,-0.96695,4e-05,3.84012]
[1778443767408,36.22,81434.74,0.0,-0.96693,4e-05,3.84168]
[1778443769422,36.22,81442.78,0.0,-0.96662,4e-05,3.87207]
[1778443770711,36.22,81444.09,0.0,-0.96657,4e-05,3.87693]
[1778443770810,36.22,81444.09,0.0,-0.96657,4e-05,3.87693]
[1778443770829,36.22,81444.09,0.0,-0.96657,4e-05,3.87693]
[1778443771060,36.22,81444.09,0.0,-0.96657,4e-05,3.87693]
[1778443771436,36.22,81444.11,0.0,-0.9666,4e-05,3.87291]
[1778443779495,36.22,81443.89,0.0,-0.96662,4e-05,3.87107]
[1778443784532,36.22,81443.68,0.0,-0.96664,4e-05,3.86964]
[1778443787589,36.22,81442.3,0.0,-0.96669,4e-05,3.86413]
[1778443787809,36.22,81442.3,0.0,-0.96669,4e-05,3.86413]
[1778443787836,36.22,81442.3,0.0,-0.96669,4e-05,3.86413]
[1778443788060,36.22,81442.3,0.0,-0.96669,4e-05,3.86413]
[1778443788160,36.22,81443.12,0.0,-0.96666,4e-05,3.86702]
[1778443791996,36.22,81443.09,0.0,-0.96667,4e-05,3.86666]
[1778443792062,36.22,81443.09,0.0,-0.96667,4e-05,3.86666]
[1778443792104,36.22,81443.09,0.0,-0.96667,4e-05,3.86666]
[1778443792310,36.22,81443.09,0.0,-0.96667,4e-05,3.86666]
[1778443792333,36.22,81444.9,0.0,-0.9666,4e-05,3.87333]
[1778443799639,36.21,81445.9,0.0,-0.96657,4e-05,3.8762]
[1778443807344,36.21,81445.41,0.0,-0.96659,4e-05,3.87391]
[1778443807506,36.21,81445.41,0.0,-0.96659,4e-05,3.87391]
[1778443807497,36.21,81445.34,0.0,-0.9666,4e-05,3.87291]
[1778443807562,36.21,81445.34,0.0,-0.9666,4e-05,3.87291]
[1778443808703,36.21,81443.8,0.0,-0.96666,4e-05,3.86689]
[1778443814180,36.21,81442.49,0.0,-0.96672,4e-05,3.8612]
[1778443814311,36.21,81442.49,0.0,-0.96672,4e-05,3.8612]
[1778443814401,36.21,81442.37,0.0,-0.96673,4e-05,3.86062]
[1778443815482,36.21,81442.37,0.0,-0.96673,4e-05,3.86062]
[1778443815560,36.21,81440.67,0.0,-0.9668,4e-05,3.85403]
[1778443823455,36.21,81438.1,0.0,-0.9669,4e-05,3.84386]
[1778443823560,36.21,81438.1,0.0,-0.9669,4e-05,3.84386]
[1778443823556,36.2,81440.51,0.0,-0.96681,4e-05,3.85262]
[1778443823791,36.2,81440.51,0.0,-0.96681,4e-05,3.85262]
[1778443823810,36.2,81440.51,0.0,-0.96681,4e-05,3.85262]
[1778443823892,36.2,81440.54,0.0,-0.96681,4e-05,3.85262]
[1778443828845,36.2,81436.88,0.0,-0.96696,4e-05,3.8382]
[1778443830081,36.2,81436.88,0.0,-0.96696,4e-05,3.8382]
[1778443830269,36.2,81436.88,0.0,-0.96696,4e-05,3.8382]
[1778443830310,36.2,81436.88,0.0,-0.96696,4e-05,3.8382]
[1778443830411,36.2,81437.16,0.0,-0.96695,4e-05,3.83917]
[1778443836537,36.2,81436.08,0.0,-0.96703,4e-05,3.8308]
[1778443836559,36.2,81436.08,0.0,-0.96703,4e-05,3.8308]
[1778443836829,36.2,81433.74,0.0,-0.96712,4e-05,3.8218]
[1778443837071,36.2,81433.74,0.0,-0.96712,4e-05,3.8218]
[1778443837132,36.2,81432.55,0.0,-0.96717,4e-05,3.81725]
[1778443841936,36.2,81428.68,0.0,-0.96732,4e-05,3.80244]
[1778443842721,36.2,81428.68,0.0,-0.96732,4e-05,3.80244]
[1778443842808,36.2,81428.68,0.0,-0.96732,4e-05,3.80244]
[1778443843373,36.2,81427.33,0.0,-0.96737,4e-05,3.79735]
[1778443843930,36.2,81427.33,0.0,-0.96737,4e-05,3.79735]
[1778443844059,36.2,81427.33,0.0,-0.96737,4e-05,3.79735]
[1778443848056,36.2,81422.95,0.0,-0.96754,4e-05,3.78094]
[1778443848310,36.2,81422.95,0.0,-0.96754,4e-05,3.78094]
[1778443848871,36.2,81422.2,0.0,-0.96757,4e-05,3.77815]
[1778443849069,36.2,81422.2,0.0,-0.96757,4e-05,3.77815]
[1778443849154,36.2,81423.13,0.0,-0.96753,4e-05,3.78166]
[1778443852743,36.2,81423.42,0.0,-0.96752,4e-05,3.78279]
[1778443852813,36.2,81423.42,0.0,-0.96752,4e-05,3.78279]
[1778443860062,36.2,81423.85,0.0,-0.96751,4e-05,3.78449]
[1778443863096,36.2,81426.43,0.0,-0.96741,4e-05,3.79421]
[1778443864077,36.2,81426.43,0.0,-0.96741,4e-05,3.79421]
[1778443864312,36.2,81426.43,0.0,-0.96741,4e-05,3.79421]
[1778443864535,36.2,81426.43,0.0,-0.96741,4e-05,3.79421]
[1778443864559,36.2,81426.43,0.0,-0.96741,4e-05,3.79421]
[1778443864392,36.2,81426.72,0.0,-0.96739,4e-05,3.79529]
[1778443870145,36.2,81426.47,0.0,-0.9674,4e-05,3.79432]
[1778443871447,36.2,81426.47,0.0,-0.9674,4e-05,3.79432]
[1778443871557,36.2,81426.47,0.0,-0.9674,4e-05,3.79432]
[1778443871601,36.2,81425.22,0.0,-0.96745,4e-05,3.78962]
[1778443871937,36.2,81425.22,0.0,-0.96745,4e-05,3.78962]
[1778443872069,36.2,81425.22,0.0,-0.96745,4e-05,3.78962]
[1778443878201,36.2,81425.06,0.0,-0.96746,4e-05,3.78909]
[1778443881452,36.2,81424.18,0.0,-0.96749,4e-05,3.78581]
[1778443881559,36.2,81424.18,0.0,-0.96749,4e-05,3.78581]
[1778443881603,36.2,81425.05,0.0,-0.96746,4e-05,3.78909]
[1778443881989,36.2,81425.05,0.0,-0.96746,4e-05,3.78909]
[1778443882062,36.2,81425.05,0.0,-0.96746,4e-05,3.78909]
[1778443887264,36.2,81425.21,0.0,-0.96745,4e-05,3.78976]
[1778443893306,36.2,81425.23,0.0,-0.96748,4e-05,3.786]
[1778443898341,36.2,81424.85,0.0,-0.9675,4e-05,3.78468]
[1778443898655,36.2,81424.85,0.0,-0.9675,4e-05,3.78468]
[1778443898808,36.2,81424.85,0.0,-0.9675,4e-05,3.78468]
[1778443899071,36.2,81424.85,0.0,-0.9675,4e-05,3.78468]
[1778443899308,36.2,81424.85,0.0,-0.9675,4e-05,3.78468]
[1778443899348,36.2,81424.09,0.0,-0.96752,4e-05,3.78185]
[1778443901362,36.2,81421.7,0.0,-0.96762,4e-05,3.77296]
[1778443906397,36.2,81421.7,0.0,-0.96761,4e-05,3.77317]
[1778443911283,36.2,81421.25,0.0,-0.96763,4e-05,3.77165]
[1778443911309,36.2,81421.25,0.0,-0.96763,4e-05,3.77165]
[1778443911432,36.2,81421.14,0.0,-0.96763,4e-05,3.77129]
[1778443911970,36.2,81421.14,0.0,-0.96763,4e-05,3.77129]
[1778443912058,36.2,81421.14,0.0,-0.96763,4e-05,3.77129]
[1778443917474,36.2,81421.32,0.0,-0.96762,4e-05,3.77221]
[1778443922509,36.2,81421.19,0.0,-0.96763,4e-05,3.77194]
[1778443927544,36.2,81420.99,0.0,-0.96763,4e-05,3.77139]
[1778443930565,36.21,81417.82,0.0,-0.96775,4e-05,3.75967]
[1778443930747,36.21,81417.82,0.0,-0.96775,4e-05,3.75967]
[1778443930808,36.21,81417.82,0.0,-0.96775,4e-05,3.75967]
[1778443931421,36.21,81417.82,0.0,-0.96775,4e-05,3.75967]
[1778443931562,36.21,81417.82,0.0,-0.96775,4e-05,3.75967]
[1778443931572,36.21,81420.15,0.0,-0.96766,4e-05,3.76843]
[1778443940662,36.21,81420.15,0.0,-0.96766,4e-05,3.76843]
[1778443940809,36.21,81419.82,0.0,-0.96767,4e-05,3.7676]
[1778443941562,36.21,81419.82,0.0,-0.96767,4e-05,3.7676]
[1778443941642,36.21,81420.2,0.0,-0.96766,4e-05,3.76906]
[1778443941810,36.21,81420.2,0.0,-0.96766,4e-05,3.76906]
[1778443947684,36.21,81419.77,0.0,-0.96767,4e-05,3.76771]
[1778443954733,36.21,81419.98,0.0,-0.96769,4e-05,3.76489]
[1778443958467,36.21,81420.57,0.0,-0.96767,4e-05,3.76719]
[1778443958558,36.21,81420.57,0.0,-0.96767,4e-05,3.76719]
[1778443958568,36.21,81419.44,0.0,-0.96771,4e-05,3.76304]
[1778443958761,36.21,81416.96,0.0,-0.9678,4e-05,3.75378]
[1778443960127,36.21,81416.96,0.0,-0.9678,4e-05,3.75378]
[1778443960309,36.21,81416.96,0.0,-0.9678,4e-05,3.75378]
[1778443960394,36.21,81407.8,0.0,-0.96815,4e-05,3.71983]
[1778443960776,36.21,81403.59,0.0,-0.96831,4e-05,3.70425]
[1778443961782,36.21,81399.19,0.0,-0.96848,4e-05,3.68813]
[1778443962789,36.21,81389.34,0.0,-0.96884,4e-05,3.6521]
[1778443963796,36.21,81387.32,0.0,-0.96892,4e-05,3.64489]
[1778443964958,36.21,81387.32,0.0,-0.96892,4e-05,3.64489]
[1778443965057,36.21,81387.32,0.0,-0.96892,4e-05,3.64489]
[1778443965158,36.21,81384.89,0.0,-0.969,4e-05,3.63649]
[1778443965983,36.21,81384.89,0.0,-0.969,4e-05,3.63649]
[1778443966070,36.21,81384.89,0.0,-0.969,4e-05,3.63649]
[1778443970846,36.22,81379.22,0.0,-0.9692,4e-05,3.61717]
[1778443971852,36.22,81360.18,0.0,-0.96989,4e-05,3.54872]
[1778443972859,36.21,81348.3,0.0,-0.97033,4e-05,3.50544]
[1778443973868,36.21,81317.98,0.0,-0.97141,3e-05,3.39745]
[1778443974875,36.21,81306.13,0.0,-0.97184,3e-05,3.35511]
[1778443975882,36.2,81299.81,0.0,-0.97206,3e-05,3.33222]
[1778443976889,36.2,81301.56,0.0,-0.97201,3e-05,3.33713]
[1778443977896,36.2,81297.77,0.0,-0.97215,3e-05,3.32309]
[1778443979910,36.19,81299.78,0.0,-0.97211,3e-05,3.32787]
[1778443980917,36.19,81294.28,0.0,-0.9723,3e-05,3.30803]
[1778443981924,36.18,81291.99,0.0,-0.97239,3e-05,3.29919]
[1778443982931,36.18,81301.21,0.0,-0.9721,3e-05,3.32869]
[1778443983938,36.17,81307.15,0.0,-0.97191,3e-05,3.34806]
[1778443987309,36.17,81308.02,0.0,-0.9719,3e-05,3.34892]
[1778443987529,36.17,81307.06,0.0,-0.97194,3e-05,3.34455]
[1778443989312,36.16,81307.23,0.0,-0.97195,3e-05,3.34408]
[1778443989413,36.16,81306.47,0.0,-0.97198,3e-05,3.34042]
[1778443992219,36.15,81307.62,0.0,-0.97197,3e-05,3.3423]
[1778443992309,36.15,81307.62,0.0,-0.97197,3e-05,3.3423]
[1778443997032,36.13,81296.0,0.0,-0.97242,3e-05,3.29635]
[1778443998039,36.13,81285.61,0.0,-0.97278,3e-05,3.26013]
[1778443999728,36.13,81285.61,0.0,-0.97278,3e-05,3.26013]
[1778443999046,36.13,81288.35,0.0,-0.9727,3e-05,3.2685]
[1778443999809,36.13,81288.35,0.0,-0.9727,3e-05,3.2685]
[1778444002067,36.12,81281.39,0.0,-0.97296,3e-05,3.24228]
[1778444003409,36.12,81281.39,0.0,-0.97296,3e-05,3.24228]
[1778444003423,36.12,81267.49,0.0,-0.97343,3e-05,3.19485]
[1778444004098,36.12,81245.49,0.0,-0.97415,3e-05,3.12137]
[1778444005105,36.11,81244.32,0.0,-0.97419,3e-05,3.11689]
[1778444007421,36.11,81243.24,0.0,-0.97423,3e-05,3.1127]
[1778444010811,36.1,81242.39,0.0,-0.97428,3e-05,3.10736]
[1778444011147,36.1,81235.68,0.0,-0.97453,3e-05,3.08138]
[1778444013161,36.1,81232.79,0.0,-0.97463,3e-05,3.07084]
[1778444014554,36.1,81232.79,0.0,-0.97463,3e-05,3.07084]
[1778444016182,36.09,81229.15,0.0,-0.97477,3e-05,3.05734]
[1778444019203,36.09,81230.3,0.0,-0.97475,3e-05,3.05943]
[1778444022607,36.09,81227.63,0.0,-0.97484,3e-05,3.0497]
[1778444022807,36.08,81225.29,0.0,-0.97492,3e-05,3.04162]
[1778444026784,36.08,81226.23,0.0,-0.97491,3e-05,3.04306]
[1778444026807,36.08,81224.89,0.0,-0.97495,3e-05,3.03822]
[1778444030310,36.07,81221.68,0.0,-0.97507,3e-05,3.02636]
[1778444030563,36.07,81221.68,0.0,-0.97507,3e-05,3.02636]
[1778444030637,36.07,81222.6,0.0,-0.97504,3e-05,3.0288]
[1778444032872,36.07,81223.2,0.0,-0.97504,3e-05,3.02971]
[1778444033061,36.07,81223.2,0.0,-0.97504,3e-05,3.02971]
[1778444033308,36.07,81229.68,0.0,-0.97484,3e-05,3.05005]
[1778444035240,36.06,81231.47,0.0,-0.97479,3e-05,3.05527]
[1778444035309,36.06,81231.47,0.0,-0.97479,3e-05,3.05527]
[1778444035322,36.06,81230.4,0.0,-0.97483,3e-05,3.05126]
[1778444040357,36.05,81231.01,0.0,-0.97483,3e-05,3.05047]
[1778444042371,36.05,81234.45,0.0,-0.97474,3e-05,3.06048]
[1778444043415,36.05,81234.45,0.0,-0.97474,3e-05,3.06048]
[1778444043568,36.05,81234.45,0.0,-0.97474,3e-05,3.06048]
[1778444046597,36.05,81234.76,0.0,-0.97474,3e-05,3.05978]
[1778444046808,36.05,81234.76,0.0,-0.97474,3e-05,3.05978]
[1778444047406,36.04,81227.76,0.0,-0.97497,3e-05,3.03608]
[1778444048415,36.04,81217.11,0.0,-0.97531,3e-05,3.00143]
[1778444049422,36.04,81215.9,0.0,-0.97535,3e-05,2.9971]
[1778444051901,36.04,81213.57,0.0,-0.97543,3e-05,2.98877]
[1778444052058,36.04,81213.57,0.0,-0.97543,3e-05,2.98877]
[1778444055148,36.03,81211.31,0.0,-0.97552,3e-05,2.98025]
[1778444055309,36.03,81211.31,0.0,-0.97552,3e-05,2.98025]
[1778444055464,36.03,81211.8,0.0,-0.97551,3e-05,2.98137]
[1778444056281,36.03,81211.8,0.0,-0.97551,3e-05,2.98137]
[1778444056308,36.03,81211.8,0.0,-0.97551,3e-05,2.98137]
[1778444060749,36.03,81212.85,0.0,-0.97549,3e-05,2.98336]
[1778444060808,36.03,81212.85,0.0,-0.97549,3e-05,2.98336]
[1778444062038,36.02,81214.93,0.0,-0.97544,3e-05,2.98861]
[1778444062061,36.02,81214.93,0.0,-0.97544,3e-05,2.98861]
[1778444062513,36.02,81215.22,0.0,-0.97543,3e-05,2.98906]
[1778444063520,36.02,81211.93,0.0,-0.97554,3e-05,2.97813]
[1778444067079,36.02,81209.05,0.0,-0.97564,3e-05,2.96765]
[1778444067307,36.02,81209.05,0.0,-0.97564,3e-05,2.96765]
[1778444067548,36.01,81204.57,0.0,-0.97578,3e-05,2.95305]
[1778444068555,36.01,81198.71,0.0,-0.97596,3e-05,2.9342]
[1778444070569,36.01,81195.83,0.0,-0.97606,3e-05,2.92444]
[1778444070864,36.01,81195.83,0.0,-0.97606,3e-05,2.92444]
[1778444072601,36.01,81187.99,0.0,-0.97632,3e-05,2.8959]
[1778444073590,36.01,81172.83,0.0,-0.97678,3e-05,2.84872]
[1778444074597,36.01,81169.47,0.0,-0.97688,3e-05,2.83819]
[1778444074857,36.01,81169.47,0.0,-0.97688,3e-05,2.83819]
[1778444080639,36.0,81172.23,0.0,-0.97681,3e-05,2.84538]
[1778444081154,36.0,81172.23,0.0,-0.97681,3e-05,2.84538]
[1778444081309,36.0,81172.23,0.0,-0.97681,3e-05,2.84538]
[1778444081646,36.0,81171.92,0.0,-0.97682,3e-05,2.84421]
[1778444083661,36.0,81174.91,0.0,-0.97674,3e-05,2.85294]
[1778444084297,36.0,81174.91,0.0,-0.97674,3e-05,2.85294]
[1778444084307,36.0,81174.91,0.0,-0.97674,3e-05,2.85294]
[1778444089405,36.0,81172.06,0.0,-0.97683,3e-05,2.84304]
[1778444089667,36.0,81172.06,0.0,-0.97683,3e-05,2.84304]
[1778444089706,36.0,81172.36,0.0,-0.97682,3e-05,2.84373]
[1778444089993,36.0,81172.36,0.0,-0.97682,3e-05,2.84373]
[1778444092727,35.99,81175.66,0.0,-0.97673,3e-05,2.85317]
[1778444093734,35.99,81180.52,0.0,-0.97659,3e-05,2.8679]
[1778444094019,35.99,81180.52,0.0,-0.97659,3e-05,2.8679]
[1778444094061,35.99,81180.52,0.0,-0.97659,3e-05,2.8679]
[1778444094741,35.99,81183.72,0.0,-0.9765,3e-05,2.87752]
[1778444096736,35.99,81182.46,0.0,-0.97654,3e-05,2.87332]
[1778444096808,35.99,81182.46,0.0,-0.97654,3e-05,2.87332]
[1778444096837,35.99,81182.63,0.0,-0.97654,3e-05,2.87356]
[1778444098081,35.99,81182.81,0.0,-0.97654,3e-05,2.87383]
[1778444100792,35.99,81178.3,0.0,-0.97668,3e-05,2.85905]
[1778444101811,35.99,81178.3,0.0,-0.97668,3e-05,2.85905]
[1778444102806,35.99,81181.85,0.0,-0.97658,3e-05,2.86947]
[1778444103529,35.99,81181.85,0.0,-0.97658,3e-05,2.86947]
[1778444103559,35.99,81181.85,0.0,-0.97658,3e-05,2.86947]
[1778444103813,35.98,81183.85,0.0,-0.97652,3e-05,2.87537]
[1778444108848,35.98,81187.4,0.0,-0.97643,3e-05,2.88491]
[1778444109809,35.98,81187.4,0.0,-0.97643,3e-05,2.88491]
[1778444109855,35.98,81184.01,0.0,-0.97653,3e-05,2.87408]
[1778444111870,35.98,81189.24,0.0,-0.97638,3e-05,2.88971]
[1778444114967,35.98,81191.05,0.0,-0.97634,3e-05,2.89468]
[1778444115060,35.98,81191.05,0.0,-0.97634,3e-05,2.89468]
[1778444115161,35.97,81193.17,0.0,-0.97628,3e-05,2.9006]
[1778444120240,35.97,81193.84,0.0,-0.97627,3e-05,2.90166]
[1778444120310,35.97,81193.84,0.0,-0.97627,3e-05,2.90166]
[1778444125968,35.96,81194.06,0.0,-0.97629,3e-05,2.89987]
[1778444131003,35.96,81194.2,0.0,-0.97633,3e-05,2.89516]
[1778444136038,35.95,81195.24,0.0,-0.97631,3e-05,2.89663]
[1778444137873,35.95,81195.24,0.0,-0.97631,3e-05,2.89663]
[1778444138064,35.95,81195.43,0.0,-0.97631,3e-05,2.8965]
[1778444139059,35.95,81206.79,0.0,-0.97598,3e-05,2.93171]
[1778444141790,35.95,81209.15,0.0,-0.97591,3e-05,2.93877]
[1778444141809,35.95,81209.15,0.0,-0.97591,3e-05,2.93877]
[1778444141821,35.94,81210.5,0.0,-0.97587,3e-05,2.94218]
[1778444142300,35.94,81210.5,0.0,-0.97587,3e-05,2.94218]
[1778444142309,35.94,81210.5,0.0,-0.97587,3e-05,2.94218]
[1778444142342,35.94,81210.7,0.0,-0.97587,3e-05,2.94238]
[1778444147115,35.94,81205.64,0.0,-0.97605,3e-05,2.92432]
[1778444149129,35.93,81203.46,0.0,-0.97612,3e-05,2.91671]
[1778444150136,35.93,81198.35,0.0,-0.97627,3e-05,2.90073]
[1778444151143,35.93,81189.85,0.0,-0.97653,3e-05,2.87391]
[1778444152150,35.93,81183.98,0.0,-0.97671,3e-05,2.85511]
[1778444155138,35.93,81182.67,0.0,-0.97676,3e-05,2.85053]
[1778444155309,35.93,81182.67,0.0,-0.97676,3e-05,2.85053]
[1778444159269,35.93,81179.6,0.0,-0.97686,3e-05,2.84005]
[1778444159310,35.93,81179.6,0.0,-0.97686,3e-05,2.84005]
[1778444161217,35.92,81170.15,0.0,-0.97714,3e-05,2.8104]
[1778444162222,35.92,81165.43,0.0,-0.97728,3e-05,2.79584]
[1778444163229,35.92,81154.16,0.0,-0.9776,3e-05,2.76158]
[1778444164236,35.92,81150.0,0.0,-0.97772,3e-05,2.74897]
[1778444165243,35.92,81146.94,0.0,-0.97781,3e-05,2.73971]
[1778444166707,35.92,81146.94,0.0,-0.97781,3e-05,2.73971]
[1778444166867,35.92,81143.45,0.0,-0.97791,3e-05,2.72921]
[1778444167258,35.92,81112.64,0.0,-0.97877,3e-05,2.63842]
[1778444168264,35.92,81090.53,0.0,-0.97936,3e-05,2.57558]
[1778444170471,35.92,81092.42,0.0,-0.97931,3e-05,2.58098]
[1778444170562,35.93,81090.42,0.0,-0.97936,3e-05,2.57567]
[1778444172292,35.93,81083.72,0.0,-0.97951,3e-05,2.55895]
[1778444174082,35.93,81083.05,0.0,-0.97953,3e-05,2.55729]
[1778444174306,35.93,81064.17,0.0,-0.98003,3e-05,2.50408]
[1778444175313,35.94,81055.42,0.0,-0.98025,3e-05,2.48029]
[1778444176320,35.94,81048.28,0.0,-0.98043,3e-05,2.46091]
[1778444177918,35.94,81048.28,0.0,-0.98043,3e-05,2.46091]
[1778444177327,35.95,81051.89,0.0,-0.9803,3e-05,2.47499]
[1778444179341,35.98,81062.92,0.0,-0.97994,3e-05,2.5134]
[1778444180348,35.99,81067.46,0.0,-0.97979,3e-05,2.52938]
[1778444183369,35.99,81060.94,0.0,-0.97995,3e-05,2.51197]
[1778444184376,35.99,81055.54,0.0,-0.98009,3e-05,2.49723]
[1778444186390,36.01,81060.3,0.0,-0.97993,3e-05,2.51439]
[1778444191425,36.02,81064.01,0.0,-0.97981,3e-05,2.52628]
[1778444192432,36.02,81059.7,0.0,-0.97992,3e-05,2.51451]
[1778444194446,36.02,81053.41,0.0,-0.98008,3e-05,2.49763]
[1778444196183,36.03,81052.42,0.0,-0.9801,3e-05,2.49523]
[1778444196311,36.03,81052.42,0.0,-0.9801,3e-05,2.49523]
[1778444196358,36.03,81052.42,0.0,-0.9801,3e-05,2.49523]
[1778444196559,36.03,81052.42,0.0,-0.9801,3e-05,2.49523]
[1778444196585,36.03,81050.62,0.0,-0.98014,3e-05,2.49059]
[1778444197467,36.03,81046.07,0.0,-0.98026,3e-05,2.47835]
[1778444198474,36.04,81051.3,0.0,-0.98009,3e-05,2.49674]
[1778444199481,36.04,81054.42,0.0,-0.98,3e-05,2.5058]
[1778444200488,36.04,81057.9,0.0,-0.97991,3e-05,2.51586]
[1778444201871,36.04,81057.9,0.0,-0.97991,3e-05,2.51586]
[1778444202067,36.04,81058.9,0.0,-0.97988,3e-05,2.51899]
[1778444202502,36.05,81064.17,0.0,-0.97974,3e-05,2.53411]
[1778444203509,36.05,81060.77,0.0,-0.97982,3e-05,2.52486]
[1778444205000,36.05,81060.77,0.0,-0.97982,3e-05,2.52486]
[1778444205061,36.05,81062.03,0.0,-0.97979,3e-05,2.52871]
[1778444205523,36.05,81065.3,0.0,-0.9797,3e-05,2.53822]
[1778444206984,36.05,81065.3,0.0,-0.9797,3e-05,2.53822]
[1778444209551,36.05,81070.8,0.0,-0.97954,3e-05,2.55491]
[1778444210360,36.05,81070.8,0.0,-0.97954,3e-05,2.55491]
[1778444210558,36.05,81075.6,0.0,-0.97941,3e-05,2.56879]
[1778444211284,36.05,81075.6,0.0,-0.97941,3e-05,2.56879]
[1778444211310,36.05,81075.6,0.0,-0.97941,3e-05,2.56879]
[1778444211565,36.06,81075.97,0.0,-0.97938,3e-05,2.57226]
[1778444212572,36.06,81072.48,0.0,-0.97947,3e-05,2.56259]
[1778444213579,36.06,81068.45,0.0,-0.97958,3e-05,2.55143]
[1778444214588,36.06,81065.25,0.0,-0.97966,3e-05,2.54267]
[1778444215930,36.06,81065.25,0.0,-0.97966,3e-05,2.54267]
[1778444215982,36.06,81059.52,0.0,-0.9798,3e-05,2.52684]
[1778444216600,36.07,81056.51,0.0,-0.97988,3e-05,2.51872]
[1778444219922,36.07,81059.0,0.0,-0.97981,3e-05,2.52633]
[1778444222642,36.07,81049.14,0.0,-0.98005,3e-05,2.50001]
[1778444224656,36.07,81047.7,0.0,-0.98008,3e-05,2.4967]
[1778444226180,36.08,81046.72,0.0,-0.98011,3e-05,2.49432]
[1778444226315,36.08,81046.72,0.0,-0.98011,3e-05,2.49432]
[1778444227217,36.08,81048.0,0.0,-0.98007,3e-05,2.49823]
[1778444227314,36.08,81048.0,0.0,-0.98007,3e-05,2.49823]
[1778444227677,36.08,81047.62,0.0,-0.98008,3e-05,2.49752]
[1778444230698,36.08,81053.17,0.0,-0.97992,3e-05,2.514]
[1778444231294,36.08,81053.17,0.0,-0.97992,3e-05,2.514]
[1778444231308,36.08,81053.17,0.0,-0.97992,3e-05,2.514]
[1778444231705,36.08,81056.63,0.0,-0.97983,3e-05,2.524]
[1778444232712,36.08,81059.8,0.0,-0.97974,3e-05,2.53319]
[1778444235017,36.08,81061.03,0.0,-0.97971,3e-05,2.53693]
[1778444235022,36.08,81061.03,0.0,-0.97971,3e-05,2.53693]
[1778444235061,36.09,81062.46,0.0,-0.97967,3e-05,2.54123]
[1778444235733,36.09,81062.89,0.0,-0.97966,3e-05,2.54271]
[1778444240768,36.09,81064.32,0.0,-0.97961,3e-05,2.54804]
[1778444245795,36.09,81066.45,0.0,-0.97954,3e-05,2.5551]
[1778444245823,36.09,81072.87,0.0,-0.97937,3e-05,2.57355]
[1778444247824,36.1,81074.44,0.0,-0.97932,3e-05,2.57845]
[1778444249667,36.1,81074.63,0.0,-0.97931,3e-05,2.5792]
[1778444250848,36.1,81082.19,0.0,-0.97911,3e-05,2.60121]
[1778444254876,36.1,81085.04,0.0,-0.97905,3e-05,2.60695]
[1778444257273,36.1,81087.69,0.0,-0.97897,3e-05,2.61488]
[1778444257307,36.1,81087.69,0.0,-0.97897,3e-05,2.61488]
[1778444261412,36.1,81088.79,0.0,-0.97894,3e-05,2.61867]
[1778444261561,36.1,81088.79,0.0,-0.97894,3e-05,2.61867]
[1778444261724,36.1,81088.79,0.0,-0.97894,3e-05,2.61867]
[1778444261928,36.1,81090.14,0.0,-0.9789,3e-05,2.6227]
[1778444262935,36.1,81084.54,0.0,-0.97905,3e-05,2.60673]
[1778444264124,36.11,81083.13,0.0,-0.97909,3e-05,2.60284]
[1778444265796,36.11,81081.53,0.0,-0.97913,3e-05,2.59842]
[1778444266121,36.11,81082.98,0.0,-0.97909,3e-05,2.60274]
[1778444272174,36.11,81083.06,0.0,-0.97908,3e-05,2.60374]
[1778444272281,36.11,81083.06,0.0,-0.97908,3e-05,2.60374]
[1778444272308,36.11,81083.06,0.0,-0.97908,3e-05,2.60374]
[1778444273006,36.11,81079.08,0.0,-0.97918,3e-05,2.59263]
[1778444274013,36.11,81072.03,0.0,-0.97937,3e-05,2.5727]
[1778444277232,36.11,81074.45,0.0,-0.9793,3e-05,2.58017]
[1778444277302,36.11,81074.45,0.0,-0.9793,3e-05,2.58017]
[1778444277310,36.11,81074.45,0.0,-0.9793,3e-05,2.58017]
[1778444278041,36.11,81076.02,0.0,-0.97926,3e-05,2.58482]
[1778444282831,36.12,81075.81,0.0,-0.97925,3e-05,2.58493]
[1778444283076,36.12,81075.81,0.0,-0.97925,3e-05,2.58493]
[1778444283128,36.12,81076.26,0.0,-0.97924,3e-05,2.58639]
[1778444283309,36.12,81076.26,0.0,-0.97924,3e-05,2.58639]
[1778444284083,36.12,81078.1,0.0,-0.97919,3e-05,2.59181]
[1778444287810,36.12,81076.08,0.0,-0.97924,3e-05,2.58637]
[1778444287893,36.12,81068.49,0.0,-0.97944,3e-05,2.56513]
[1778444290125,36.12,81066.45,0.0,-0.97949,3e-05,2.55976]
[1778444291132,36.12,81060.57,0.0,-0.97964,3e-05,2.54337]
[1778444292139,36.12,81053.31,0.0,-0.97983,3e-05,2.5232]
[1778444294046,36.12,81053.31,0.0,-0.97983,3e-05,2.5232]
[1778444294061,36.12,81053.31,0.0,-0.97983,3e-05,2.5232]
[1778444294091,36.12,81051.77,0.0,-0.97987,3e-05,2.51941]
[1778444294300,36.12,81051.77,0.0,-0.97987,3e-05,2.51941]
[1778444294309,36.12,81051.77,0.0,-0.97987,3e-05,2.51941]
[1778444294401,36.12,81051.91,0.0,-0.97986,3e-05,2.52009]
[1778444298181,36.13,81056.16,0.0,-0.97974,3e-05,2.53283]
[1778444299188,36.13,81059.47,0.0,-0.97965,3e-05,2.54241]
[1778444300309,36.13,81059.47,0.0,-0.97965,3e-05,2.54241]
[1778444300563,36.13,81059.47,0.0,-0.97965,3e-05,2.54241]
[1778444303216,36.13,81051.15,0.0,-0.97986,3e-05,2.52007]
[1778444304723,36.13,81051.15,0.0,-0.97986,3e-05,2.52007]
[1778444304811,36.13,81051.15,0.0,-0.97986,3e-05,2.52007]
[1778444304979,36.13,81051.15,0.0,-0.97986,3e-05,2.52007]
[1778444305061,36.13,81051.15,0.0,-0.97986,3e-05,2.52007]
[1778444305081,36.13,81049.85,0.0,-0.97989,3e-05,2.51699]
[1778444310265,36.14,81050.02,0.0,-0.97987,3e-05,2.51891]
[1778444313286,36.14,81051.85,0.0,-0.97984,3e-05,2.52209]
[1778444315556,36.14,81051.83,0.0,-0.97983,3e-05,2.52231]
[1778444315817,36.14,81051.83,0.0,-0.97983,3e-05,2.52231]
[1778444316677,36.14,81051.83,0.0,-0.97983,3e-05,2.52259]
[1778444319328,36.15,81055.7,0.0,-0.97972,3e-05,2.53455]
[1778444320654,36.15,81055.7,0.0,-0.97972,3e-05,2.53455]
[1778444326377,36.15,81056.28,0.0,-0.97969,3e-05,2.53798]
[1778444329398,36.16,81051.71,0.0,-0.9798,3e-05,2.52594]
[1778444332264,36.16,81050.2,0.0,-0.97983,3e-05,2.52228]
[1778444332310,36.16,81050.2,0.0,-0.97983,3e-05,2.52228]
[1778444332578,36.16,81050.2,0.0,-0.97983,3e-05,2.52228]
[1778444332813,36.16,81050.2,0.0,-0.97983,3e-05,2.52228]
[1778444332837,36.16,81049.85,0.0,-0.97984,3e-05,2.52158]
[1778444335853,36.16,81047.4,0.0,-0.9799,3e-05,2.51531]
[1778444336060,36.16,81047.4,0.0,-0.9799,3e-05,2.51531]
[1778444341482,36.17,81048.32,0.0,-0.97986,3e-05,2.5199]
[1778444342489,36.17,81053.46,0.0,-0.97972,3e-05,2.53456]
[1778444343939,36.17,81053.46,0.0,-0.97972,3e-05,2.53456]
[1778444344060,36.17,81053.46,0.0,-0.97972,3e-05,2.53456]
[1778444344227,36.17,81053.58,0.0,-0.97971,3e-05,2.53516]
[1778444344309,36.17,81053.58,0.0,-0.97971,3e-05,2.53516]
[1778444344503,36.17,81053.97,0.0,-0.9797,3e-05,2.5365]
[1778444350545,36.18,81058.89,0.0,-0.97956,3e-05,2.55183]
[1778444351811,36.18,81058.89,0.0,-0.97956,3e-05,2.55183]
[1778444352061,36.18,81058.89,0.0,-0.97956,3e-05,2.55183]
[1778444352559,36.18,81055.57,0.0,-0.97964,3e-05,2.54293]
[1778444357594,36.18,81053.88,0.0,-0.97967,3e-05,2.53942]
[1778444359603,36.18,81053.88,0.0,-0.97967,3e-05,2.53942]
[1778444359809,36.18,81053.88,0.0,-0.97967,3e-05,2.53942]
[1778444359946,36.18,81053.88,0.0,-0.97967,3e-05,2.53942]
[1778444360062,36.18,81053.88,0.0,-0.97967,3e-05,2.53942]
[1778444360161,36.18,81055.1,0.0,-0.97964,3e-05,2.54336]
[1778444365650,36.19,81054.18,0.0,-0.97965,3e-05,2.54225]
[1778444370685,36.19,81054.84,0.0,-0.97962,3e-05,2.54531]
[1778444372699,36.19,81057.74,0.0,-0.97956,3e-05,2.55084]
[1778444374149,36.19,81057.74,0.0,-0.97956,3e-05,2.55084]
[1778444373706,36.19,81063.46,0.0,-0.97941,3e-05,2.56723]
[1778444374310,36.19,81063.46,0.0,-0.97941,3e-05,2.56723]
[1778444380755,36.2,81061.15,0.0,-0.97945,3e-05,2.56221]
[1778444385790,36.2,81060.98,0.0,-0.97945,3e-05,2.56286]
[1778444390825,36.21,81061.02,0.0,-0.97944,3e-05,2.56413]
[1778444393385,36.21,81060.95,0.0,-0.97944,3e-05,2.56416]
[1778444393560,36.21,81060.95,0.0,-0.97944,3e-05,2.56416]
[1778444393799,36.21,81060.95,0.0,-0.97944,3e-05,2.56416]
[1778444393810,36.21,81060.95,0.0,-0.97944,3e-05,2.56416]
[1778444393828,36.21,81060.95,0.0,-0.97943,3e-05,2.56462]
[1778444395860,36.21,81063.95,0.0,-0.97935,3e-05,2.57356]
[1778444397874,36.21,81060.35,0.0,-0.97944,3e-05,2.5638]
[1778444398638,36.21,81060.35,0.0,-0.97944,3e-05,2.5638]
[1778444398808,36.21,81060.35,0.0,-0.97944,3e-05,2.5638]
[1778444398881,36.21,81057.42,0.0,-0.97951,3e-05,2.55576]
[1778444403916,36.22,81058.83,0.0,-0.97947,3e-05,2.56093]
[1778444408412,36.22,81060.29,0.0,-0.97942,3e-05,2.56596]
[1778444408559,36.22,81060.29,0.0,-0.97942,3e-05,2.56596]
[1778444408925,36.22,81060.29,0.0,-0.97942,3e-05,2.56596]
[1778444409063,36.22,81060.29,0.0,-0.97942,3e-05,2.56596]
[1778444409160,36.22,81060.36,0.0,-0.97941,3e-05,2.56637]
[1778444414993,36.23,81062.44,0.0,-0.97935,3e-05,2.57355]
[1778444416000,36.23,81074.46,0.0,-0.97902,3e-05,2.60799]
[1778444417149,36.23,81074.46,0.0,-0.97902,3e-05,2.60799]
[1778444417155,36.23,81076.45,0.0,-0.97897,3e-05,2.61384]
[1778444417308,36.23,81076.45,0.0,-0.97897,3e-05,2.61384]
[1778444420032,36.23,81079.55,0.0,-0.97888,3e-05,2.62314]
[1778444422046,36.23,81084.19,0.0,-0.97875,3e-05,2.63674]
[1778444423105,36.23,81084.19,0.0,-0.97875,3e-05,2.63674]
[1778444423307,36.23,81085.11,0.0,-0.97873,3e-05,2.63949]
[1778444424060,36.23,81094.83,0.0,-0.97846,3e-05,2.66777]
[1778444425067,36.23,81096.91,0.0,-0.9784,3e-05,2.67388]
[1778444427027,36.23,81095.74,0.0,-0.97843,3e-05,2.6705]
[1778444427072,36.23,81095.74,0.0,-0.97843,3e-05,2.6705]
[1778444427466,36.23,81097.98,0.0,-0.97837,3e-05,2.67707]
[1778444427561,36.23,81097.98,0.0,-0.97837,3e-05,2.67707]
[1778444428088,36.23,81097.76,0.0,-0.97838,3e-05,2.67645]
[1778444432117,36.23,81099.64,0.0,-0.97835,3e-05,2.67882]
[1778444437154,36.23,81107.59,0.0,-0.97813,3e-05,2.70217]
[1778444438161,36.23,81115.65,0.0,-0.9779,3e-05,2.72591]
[1778444439023,36.23,81115.65,0.0,-0.9779,3e-05,2.72591]
[1778444439057,36.23,81115.65,0.0,-0.9779,3e-05,2.72591]
[1778444439168,36.23,81117.51,0.0,-0.97785,3e-05,2.73135]
[1778444442361,36.23,81119.36,0.0,-0.9778,3e-05,2.73658]
[1778444443197,36.23,81154.48,0.0,-0.97679,3e-05,2.84231]
[1778444444207,36.23,81153.05,0.0,-0.97684,3e-05,2.83757]
[1778444446306,36.23,81155.57,0.0,-0.97677,3e-05,2.84472]
[1778444448236,36.22,81162.88,0.0,-0.97656,3e-05,2.86657]
[1778444449242,36.22,81167.38,0.0,-0.97643,3e-05,2.88011]
[1778444451259,36.22,81164.13,0.0,-0.97653,3e-05,2.86943]
[1778444452266,36.22,81160.83,0.0,-0.97663,3e-05,2.85899]
[1778444457301,36.22,81163.83,0.0,-0.97656,3e-05,2.86674]
[1778444458308,36.21,81166.79,0.0,-0.97648,3e-05,2.87556]
[1778444460035,36.21,81166.79,0.0,-0.97648,3e-05,2.87556]
[1778444460062,36.21,81166.79,0.0,-0.97648,3e-05,2.87556]
[1778444461870,36.21,81167.48,0.0,-0.97646,3e-05,2.87705]
[1778444462064,36.21,81167.48,0.0,-0.97646,3e-05,2.87705]
[1778444462165,36.21,81168.4,0.0,-0.97644,3e-05,2.87925]
[1778444462336,36.21,81172.68,0.0,-0.97631,3e-05,2.89248]
[1778444468379,36.2,81172.91,0.0,-0.97633,3e-05,2.89113]
[1778444469386,36.2,81166.83,0.0,-0.97651,3e-05,2.87203]
[1778444470715,36.2,81166.83,0.0,-0.97651,3e-05,2.87203]
[1778444472241,36.2,81168.75,0.0,-0.97646,3e-05,2.87732]
[1778444472288,36.2,81172.97,0.0,-0.97634,3e-05,2.89004]
[1778444473807,36.2,81172.83,0.0,-0.97634,3e-05,2.88961]
[1778444473861,36.2,81181.59,0.0,-0.97609,3e-05,2.91611]
[1778444474422,36.2,81187.44,0.0,-0.97591,3e-05,2.93437]
[1778444475429,36.2,81185.55,0.0,-0.97597,3e-05,2.92807]
[1778444479618,36.19,81187.79,0.0,-0.97591,3e-05,2.93382]
[1778444479811,36.19,81187.79,0.0,-0.97591,3e-05,2.93382]
[1778444480432,36.19,81188.72,0.0,-0.97589,3e-05,2.93587]
[1778444480563,36.19,81188.72,0.0,-0.97589,3e-05,2.93587]
[1778444480663,36.19,81189.08,0.0,-0.97589,3e-05,2.93656]
[1778444484205,36.19,81189.27,0.0,-0.97589,3e-05,2.93672]
[1778444484237,36.18,81185.49,0.0,-0.97601,3e-05,2.92403]
[1778444484307,36.18,81185.49,0.0,-0.97601,3e-05,2.92403]
[1778444488002,36.18,81187.41,0.0,-0.97596,3e-05,2.92874]
[1778444488065,36.18,81187.41,0.0,-0.97596,3e-05,2.92874]
[1778444488106,36.18,81183.35,0.0,-0.97609,3e-05,2.91564]
[1778444489752,36.18,81181.82,0.0,-0.97614,3e-05,2.91088]
[1778444489808,36.18,81181.82,0.0,-0.97614,3e-05,2.91088]
[1778444495570,36.17,81175.87,0.0,-0.97637,3e-05,2.88631]
[1778444497106,36.17,81175.87,0.0,-0.97637,3e-05,2.88631]
[1778444497308,36.17,81175.87,0.0,-0.97637,3e-05,2.88631]
[1778444497207,36.17,81169.74,0.0,-0.97656,3e-05,2.86665]
[1778444499014,36.17,81167.75,0.0,-0.97662,3e-05,2.8602]
[1778444499060,36.17,81167.75,0.0,-0.97662,3e-05,2.8602]
[1778444499115,36.17,81167.39,0.0,-0.97663,3e-05,2.85877]
[1778444503182,36.16,81167.24,0.0,-0.97665,3e-05,2.85735]
[1778444503215,36.16,81167.24,0.0,-0.97665,3e-05,2.85735]
[1778444503226,36.16,81161.18,0.0,-0.97683,3e-05,2.83847]
[1778444503627,36.16,81157.06,0.0,-0.97695,3e-05,2.82562]
[1778444504634,36.16,81152.55,0.0,-0.97708,3e-05,2.81165]
[1778444506522,36.16,81152.65,0.0,-0.97708,3e-05,2.81172]
[1778444506558,36.16,81152.65,0.0,-0.97708,3e-05,2.81172]
[1778444506623,36.16,81152.65,0.0,-0.97709,3e-05,2.81148]
[1778444508057,36.16,81152.65,0.0,-0.97709,3e-05,2.81148]
[1778444508311,36.16,81152.65,0.0,-0.97709,3e-05,2.81148]
[1778444512279,36.16,81150.72,0.0,-0.97715,3e-05,2.80475]
[1778444512308,36.16,81150.72,0.0,-0.97715,3e-05,2.80475]
[1778444512388,36.16,81149.53,0.0,-0.97719,3e-05,2.80092]
[1778444512563,36.16,81149.53,0.0,-0.97719,3e-05,2.80092]
[1778444512691,36.15,81149.2,0.0,-0.9772,3e-05,2.79972]
[1778444514545,36.15,81147.91,0.0,-0.97724,3e-05,2.79561]
[1778444514558,36.15,81147.91,0.0,-0.97724,3e-05,2.79561]
[1778444514704,36.15,81143.67,0.0,-0.97736,3e-05,2.78261]
[1778444519739,36.15,81142.69,0.0,-0.9774,3e-05,2.77879]
[1778444521763,36.15,81147.86,0.0,-0.97725,3e-05,2.79404]
[1778444523662,36.15,81149.87,0.0,-0.9772,3e-05,2.79991]
[1778444523808,36.15,81149.87,0.0,-0.9772,3e-05,2.79991]
[1778444523847,36.15,81149.21,0.0,-0.97722,3e-05,2.79771]
[1778444525810,36.15,81148.31,0.0,-0.97725,3e-05,2.79478]
[1778444525891,36.15,81144.86,0.0,-0.97735,3e-05,2.78417]
[1778444526800,36.15,81133.73,0.0,-0.97767,3e-05,2.7506]
[1778444528268,36.15,81133.73,0.0,-0.97767,3e-05,2.7506]
[1778444528314,36.15,81133.73,0.0,-0.97767,3e-05,2.7506]
[1778444528270,36.15,81131.61,0.0,-0.97773,3e-05,2.74415]
[1778444529244,36.15,81131.61,0.0,-0.97773,3e-05,2.74415]
[1778444529310,36.15,81131.61,0.0,-0.97773,3e-05,2.74415]
[1778444534856,36.14,81128.13,0.0,-0.97783,3e-05,2.73306]
[1778444535863,36.14,81125.21,0.0,-0.97792,3e-05,2.72429]
[1778444538891,36.14,81109.18,0.0,-0.97837,3e-05,2.67685]
[1778444539898,36.14,81097.42,0.0,-0.97869,3e-05,2.6426]
[1778444540905,36.14,81094.01,0.0,-0.97878,3e-05,2.6328]
[1778444542921,36.14,81104.28,0.0,-0.9785,3e-05,2.66277]
[1778444543928,36.14,81105.83,0.0,-0.97846,3e-05,2.66732]
[1778444545787,36.14,81103.99,0.0,-0.97851,3e-05,2.66198]
[1778444545810,36.14,81103.99,0.0,-0.97851,3e-05,2.66198]
[1778444545942,36.14,81094.83,0.0,-0.97876,3e-05,2.63542]
[1778444547255,36.14,81094.83,0.0,-0.97876,3e-05,2.63542]
[1778444547310,36.14,81094.83,0.0,-0.97876,3e-05,2.63542]
[1778444547269,36.14,81093.25,0.0,-0.9788,3e-05,2.63093]
[1778444551984,36.15,81088.13,0.0,-0.97896,3e-05,2.61347]
[1778444553336,36.15,81088.13,0.0,-0.97896,3e-05,2.61347]
[1778444553557,36.15,81086.9,0.0,-0.97899,3e-05,2.61006]
[1778444553998,36.15,81087.33,0.0,-0.97898,3e-05,2.61141]
[1778444555296,36.15,81087.33,0.0,-0.97898,3e-05,2.61141]
[1778444555310,36.15,81087.33,0.0,-0.97898,3e-05,2.61141]
[1778444562056,36.15,81089.11,0.0,-0.97892,3e-05,2.61751]
[1778444563172,36.15,81089.11,0.0,-0.97892,3e-05,2.61751]
[1778444563309,36.15,81089.11,0.0,-0.97892,3e-05,2.61751]
[1778444563273,36.15,81088.03,0.0,-0.97895,3e-05,2.61451]
[1778444564528,36.15,81088.92,0.0,-0.97892,3e-05,2.61718]
[1778444564558,36.15,81088.92,0.0,-0.97892,3e-05,2.61718]
[1778444566985,36.15,81092.92,0.0,-0.97881,3e-05,2.6289]
[1778444567061,36.15,81092.92,0.0,-0.97881,3e-05,2.6289]
[1778444567090,36.15,81092.9,0.0,-0.97881,3e-05,2.62893]
[1778444568077,36.15,81092.9,0.0,-0.97881,3e-05,2.62893]
[1778444568309,36.15,81092.9,0.0,-0.97881,3e-05,2.62893]
[1778444569104,36.15,81087.48,0.0,-0.97896,3e-05,2.61347]
[1778444569962,36.15,81087.48,0.0,-0.97896,3e-05,2.61347]
[1778444570061,36.15,81087.48,0.0,-0.97896,3e-05,2.61347]
[1778444570111,36.15,81082.47,0.0,-0.97909,3e-05,2.5992]
[1778444570908,36.15,81082.47,0.0,-0.97909,3e-05,2.5992]
[1778444571059,36.15,81082.47,0.0,-0.97909,3e-05,2.5992]
[1778444576379,36.15,81082.91,0.0,-0.97907,3e-05,2.60109]
[1778444576558,36.15,81083.19,0.0,-0.97907,3e-05,2.60202]
[1778444577245,36.15,81083.19,0.0,-0.97907,3e-05,2.60202]
[1778444577309,36.15,81083.19,0.0,-0.97907,3e-05,2.60202]
[1778444577295,36.15,81083.15,0.0,-0.97907,3e-05,2.60202]
[1778444582093,36.16,81083.95,0.0,-0.97904,3e-05,2.60478]
[1778444582308,36.16,81083.95,0.0,-0.97904,3e-05,2.60478]
[1778444582396,36.16,81079.68,0.0,-0.97915,3e-05,2.59267]
[1778444582969,36.16,81079.68,0.0,-0.97915,3e-05,2.59267]
[1778444583058,36.16,81079.68,0.0,-0.97915,3e-05,2.59267]
[1778444584215,36.16,81073.45,0.0,-0.97932,3e-05,2.57518]
[1778444585223,36.16,81070.71,0.0,-0.97939,3e-05,2.56756]
[1778444590258,36.16,81068.09,0.0,-0.97945,3e-05,2.56102]
[1778444592151,36.16,81068.24,0.0,-0.97944,3e-05,2.56164]
[1778444592313,36.16,81068.24,0.0,-0.97944,3e-05,2.56164]
[1778444592409,36.16,81068.58,0.0,-0.97943,3e-05,2.56279]
[1778444594286,36.16,81077.72,0.0,-0.97919,3e-05,2.58916]
[1778444595294,36.16,81082.75,0.0,-0.97905,3e-05,2.60369]
[1778444596300,36.16,81078.75,0.0,-0.97916,3e-05,2.59237]
[1778444597188,36.16,81078.75,0.0,-0.97916,3e-05,2.59237]
[1778444597308,36.16,81078.75,0.0,-0.97916,3e-05,2.59237]
[1778444602026,36.17,81077.7,0.0,-0.97918,3e-05,2.59011]
[1778444602062,36.17,81077.7,0.0,-0.97918,3e-05,2.59011]
[1778444602342,36.17,81080.01,0.0,-0.97911,3e-05,2.59686]
[1778444603215,36.17,81080.01,0.0,-0.97911,3e-05,2.59686]
[1778444603309,36.17,81080.01,0.0,-0.97911,3e-05,2.59686]
[1778444605363,36.17,81082.99,0.0,-0.97903,3e-05,2.60577]
[1778444610401,36.17,81084.64,0.0,-0.97898,3e-05,2.61107]
[1778444611408,36.17,81088.37,0.0,-0.9789,3e-05,2.61873]
[1778444612565,36.17,81090.18,0.0,-0.97885,3e-05,2.62404]
[1778444612808,36.17,81090.18,0.0,-0.97885,3e-05,2.62404]
[1778444613422,36.17,81091.82,0.0,-0.97881,3e-05,2.62885]
[1778444614481,36.17,81091.77,0.0,-0.97881,3e-05,2.62878]
[1778444614563,36.17,81091.77,0.0,-0.97881,3e-05,2.62878]
[1778444615436,36.17,81094.35,0.0,-0.97874,3e-05,2.63631]
[1778444621478,36.18,81094.85,0.0,-0.97871,3e-05,2.63909]
[1778444626513,36.18,81095.6,0.0,-0.97868,3e-05,2.64279]
[1778444628549,36.18,81095.55,0.0,-0.97868,3e-05,2.64269]
[1778444628558,36.18,81095.55,0.0,-0.97868,3e-05,2.64269]
[1778444628650,36.18,81095.6,0.0,-0.97867,3e-05,2.64288]
[1778444629534,36.18,81092.71,0.0,-0.97875,3e-05,2.63457]
[1778444630662,36.18,81092.71,0.0,-0.97875,3e-05,2.63457]
[1778444630808,36.18,81092.71,0.0,-0.97875,3e-05,2.63457]
[1778444636583,36.18,81094.34,0.0,-0.97871,3e-05,2.63966]
[1778444639641,36.18,81092.98,0.0,-0.97874,3e-05,2.63582]
[1778444639810,36.18,81092.98,0.0,-0.97874,3e-05,2.63582]
[1778444639911,36.18,81094.52,0.0,-0.9787,3e-05,2.64037]
[1778444641081,36.18,81094.52,0.0,-0.9787,3e-05,2.64037]
[1778444641108,36.18,81094.52,0.0,-0.9787,3e-05,2.64037]
[1778444641618,36.18,81096.91,0.0,-0.97863,3e-05,2.64734]
[1778444642625,36.18,81099.53,0.0,-0.97856,3e-05,2.65498]
[1778444647255,36.18,81099.84,0.0,-0.97855,3e-05,2.65595]
[1778444647308,36.18,81099.84,0.0,-0.97855,3e-05,2.65595]
[1778444647356,36.18,81105.74,0.0,-0.97839,3e-05,2.67318]
[1778444648886,36.18,81106.23,0.0,-0.97837,3e-05,2.67461]
[1778444649058,36.18,81106.23,0.0,-0.97837,3e-05,2.67461]
[1778444651690,36.18,81109.05,0.0,-0.9783,3e-05,2.68274]
[1778444654711,36.18,81112.53,0.0,-0.9782,3e-05,2.69292]
[1778444655791,36.18,81112.53,0.0,-0.9782,3e-05,2.69292]
[1778444655808,36.18,81112.53,0.0,-0.9782,3e-05,2.69292]
[1778444655893,36.18,81112.84,0.0,-0.97819,3e-05,2.69379]
[1778444656741,36.18,81112.84,0.0,-0.97819,3e-05,2.69379]
[1778444656813,36.18,81112.84,0.0,-0.97819,3e-05,2.69379]
[1778444660312,36.18,81113.54,0.0,-0.97817,3e-05,2.69581]
[1778444660327,36.18,81105.95,0.0,-0.97839,3e-05,2.67353]
[1778444660558,36.18,81105.95,0.0,-0.97839,3e-05,2.67353]
[1778444660753,36.18,81102.37,0.0,-0.97848,3e-05,2.66308]
[1778444661999,36.18,81102.37,0.0,-0.97848,3e-05,2.66308]
[1778444662060,36.18,81102.37,0.0,-0.97848,3e-05,2.66308]
[1778444662100,36.18,81101.53,0.0,-0.97851,3e-05,2.66069]
[1778444667802,36.18,81103.12,0.0,-0.97846,3e-05,2.66547]
[1778444670561,36.18,81104.85,0.0,-0.97841,3e-05,2.67057]
[1778444670808,36.18,81104.85,0.0,-0.97841,3e-05,2.67057]
[1778444670823,36.18,81104.65,0.0,-0.97842,3e-05,2.67001]
[1778444672406,36.18,81104.65,0.0,-0.97842,3e-05,2.67001]
[1778444672558,36.18,81104.01,0.0,-0.97846,3e-05,2.66495]
[1778444676473,36.18,81103.57,0.0,-0.97847,3e-05,2.66377]
[1778444676560,36.19,81105.04,0.0,-0.97843,3e-05,2.6681]
[1778444677301,36.19,81105.04,0.0,-0.97843,3e-05,2.6681]
[1778444677310,36.19,81105.04,0.0,-0.97843,3e-05,2.6681]
[1778444677395,36.19,81105.09,0.0,-0.97843,3e-05,2.66828]
[1778444677873,36.19,81108.69,0.0,-0.97833,3e-05,2.67884]
[1778444681265,36.19,81109.24,0.0,-0.97831,3e-05,2.68049]
[1778444681311,36.19,81109.24,0.0,-0.97831,3e-05,2.68049]
[1778444687305,36.19,81110.82,0.0,-0.97827,3e-05,2.68518]
[1778444687308,36.19,81109.48,0.0,-0.97831,3e-05,2.68126]
[1778444687557,36.19,81109.48,0.0,-0.97831,3e-05,2.68126]
[1778444687943,36.19,81111.78,0.0,-0.97824,3e-05,2.68801]
[1778444689096,36.19,81111.78,0.0,-0.97824,3e-05,2.68801]
[1778444689309,36.19,81111.78,0.0,-0.97824,3e-05,2.68801]
[1778444695112,36.19,81114.77,0.0,-0.97816,3e-05,2.6967]
[1778444695308,36.19,81114.77,0.0,-0.97816,3e-05,2.6967]
[1778444695363,36.19,81112.31,0.0,-0.97823,3e-05,2.68945]
[1778444695999,36.19,81103.36,0.0,-0.97848,3e-05,2.66326]
[1778444697490,36.19,81103.36,0.0,-0.97848,3e-05,2.66326]
[1778444697006,36.19,81104.52,0.0,-0.97844,3e-05,2.66668]
[1778444697559,36.19,81104.52,0.0,-0.97844,3e-05,2.66668]
[1778444704837,36.19,81104.74,0.0,-0.97844,3e-05,2.66754]
[1778444705060,36.19,81104.74,0.0,-0.97844,3e-05,2.66754]
[1778444705063,36.19,81101.23,0.0,-0.97853,3e-05,2.65735]
[1778444707078,36.19,81097.04,0.0,-0.97865,3e-05,2.64529]
[1778444708088,36.19,81097.04,0.0,-0.97865,3e-05,2.64529]
[1778444708307,36.19,81097.04,0.0,-0.97865,3e-05,2.64529]
[1778444714128,36.19,81096.0,0.0,-0.97867,3e-05,2.64277]
[1778444715955,36.19,81096.09,0.0,-0.97867,3e-05,2.64309]
[1778444716057,36.19,81096.09,0.0,-0.97867,3e-05,2.64309]
[1778444716142,36.19,81096.68,0.0,-0.97865,3e-05,2.64486]
[1778444717689,36.19,81096.52,0.0,-0.97865,3e-05,2.64446]
[1778444717811,36.19,81096.52,0.0,-0.97865,3e-05,2.64446]
[1778444719163,36.19,81099.41,0.0,-0.97857,3e-05,2.65295]
[1778444721178,36.19,81101.06,0.0,-0.97853,3e-05,2.65783]
[1778444726213,36.19,81101.59,0.0,-0.97851,3e-05,2.65953]
[1778444731248,36.19,81101.53,0.0,-0.97854,3e-05,2.6563]
[1778444736283,36.19,81102.06,0.0,-0.97852,3e-05,2.65802]
[1778444738814,36.19,81102.05,0.0,-0.97852,3e-05,2.65803]
[1778444739058,36.19,81102.05,0.0,-0.97852,3e-05,2.65803]
[1778444739811,36.19,81102.05,0.0,-0.97852,3e-05,2.65809]
[1778444740311,36.19,81102.02,0.0,-0.97852,3e-05,2.65803]
[1778444745350,36.19,81102.13,0.0,-0.97852,3e-05,2.65851]
[1778444750386,36.19,81101.94,0.0,-0.97852,3e-05,2.65812]
[1778444755420,36.19,81101.65,0.0,-0.97853,3e-05,2.65744]
[1778444760455,36.19,81102.35,0.0,-0.97851,3e-05,2.65963]
[1778444761342,36.19,81102.35,0.0,-0.97851,3e-05,2.65963]
[1778444761558,36.19,81102.35,0.0,-0.97851,3e-05,2.65963]
[1778444763476,36.19,81107.21,0.0,-0.97837,3e-05,2.67391]
[1778444764483,36.19,81113.86,0.0,-0.97819,3e-05,2.6934]
[1778444764952,36.19,81113.86,0.0,-0.97819,3e-05,2.6934]
[1778444765066,36.19,81113.86,0.0,-0.97819,3e-05,2.6934]
[1778444765766,36.19,81114.79,0.0,-0.97816,3e-05,2.69611]
[1778444765813,36.19,81114.79,0.0,-0.97816,3e-05,2.69611]
[1778444766497,36.19,81115.04,0.0,-0.97815,3e-05,2.69682]
[1778444772539,36.19,81113.47,0.0,-0.9782,3e-05,2.69205]
[1778444775595,36.19,81113.72,0.0,-0.97819,3e-05,2.69274]
[1778444775813,36.19,81115.57,0.0,-0.97814,3e-05,2.69816]
[1778444778581,36.19,81121.11,0.0,-0.97799,3e-05,2.71436]
[1778444780349,36.19,81119.73,0.0,-0.97803,3e-05,2.71023]
[1778444780562,36.19,81119.73,0.0,-0.97803,3e-05,2.71023]
[1778444785864,36.19,81120.27,0.0,-0.97801,3e-05,2.71153]
[1778444786060,36.19,81120.27,0.0,-0.97801,3e-05,2.71153]
[1778444786087,36.19,81120.17,0.0,-0.97802,3e-05,2.71111]
[1778444789330,36.19,81119.82,0.0,-0.97803,3e-05,2.71001]
[1778444789558,36.19,81119.82,0.0,-0.97803,3e-05,2.71001]
[1778444789571,36.19,81113.48,0.0,-0.97821,3e-05,2.69124]
[1778444794693,36.19,81111.75,0.0,-0.97828,3e-05,2.68281]
[1778444800735,36.19,81111.86,0.0,-0.97828,3e-05,2.68298]
[1778444805989,36.19,81112.53,0.0,-0.97826,3e-05,2.68483]
[1778444806059,36.19,81112.53,0.0,-0.97826,3e-05,2.68483]
[1778444807816,36.19,81113.39,0.0,-0.97824,3e-05,2.68729]
[1778444808058,36.19,81113.39,0.0,-0.97824,3e-05,2.68729]
[1778444808159,36.19,81114.23,0.0,-0.97821,3e-05,2.68969]
[1778444814833,36.19,81115.17,0.0,-0.97819,3e-05,2.69221]
[1778444819869,36.19,81115.1,0.0,-0.97819,3e-05,2.69181]
[1778444825910,36.19,81115.01,0.0,-0.9782,3e-05,2.69134]
[1778444830946,36.19,81115.22,0.0,-0.9782,3e-05,2.69176]
[1778444835154,36.19,81115.88,0.0,-0.97818,3e-05,2.69361]
[1778444835308,36.19,81115.88,0.0,-0.97818,3e-05,2.69361]
[1778444841015,36.18,81115.49,0.0,-0.97819,3e-05,2.69224]
[1778444846050,36.18,81115.87,0.0,-0.97818,3e-05,2.6932]
[1778444851085,36.18,81116.74,0.0,-0.97818,3e-05,2.69235]
[1778444856120,36.18,81117.19,0.0,-0.97817,3e-05,2.69352]
[1778444858722,36.18,81117.38,0.0,-0.97817,3e-05,2.69405]
[1778444858808,36.18,81117.38,0.0,-0.97817,3e-05,2.69405]
[1778444860809,36.18,81118.89,0.0,-0.97813,3e-05,2.69839]
[1778444861058,36.18,81118.89,0.0,-0.97813,3e-05,2.69839]
[1778444861155,36.18,81119.47,0.0,-0.97811,3e-05,2.70006]
[1778444863170,36.18,81132.33,0.0,-0.97775,3e-05,2.73806]
[1778444864618,36.18,81132.33,0.0,-0.97775,3e-05,2.73806]
[1778444864661,36.18,81135.4,0.0,-0.97766,3e-05,2.7471]
[1778444866204,36.18,81135.17,0.0,-0.97767,3e-05,2.74629]
[1778444872232,36.18,81139.84,0.0,-0.97755,3e-05,2.75941]
[1778444874044,36.18,81141.21,0.0,-0.97751,3e-05,2.76337]
[1778444874059,36.18,81141.21,0.0,-0.97751,3e-05,2.76337]
[1778444878488,36.18,81142.68,0.0,-0.97747,3e-05,2.76718]
[1778444878559,36.18,81142.68,0.0,-0.97747,3e-05,2.76718]
[1778444878589,36.18,81143.09,0.0,-0.97746,3e-05,2.76825]
[1778444881295,36.17,81148.23,0.0,-0.97732,3e-05,2.78322]
[1778444881813,36.17,81148.23,0.0,-0.97732,3e-05,2.78322]
[1778444882059,36.17,81148.23,0.0,-0.97732,3e-05,2.78322]
[1778444887337,36.17,81138.79,0.0,-0.9776,3e-05,2.7538]
[1778444888344,36.17,81135.45,0.0,-0.9777,3e-05,2.74369]
[1778444888839,36.17,81135.45,0.0,-0.9777,3e-05,2.74369]
[1778444889062,36.17,81135.45,0.0,-0.9777,3e-05,2.74369]
[1778444891544,36.17,81135.42,0.0,-0.9777,3e-05,2.74337]
[1778444891562,36.17,81135.42,0.0,-0.9777,3e-05,2.74337]
[1778444891564,36.17,81135.39,0.0,-0.9777,3e-05,2.74317]
[1778444897028,36.17,81133.78,0.0,-0.97775,3e-05,2.73779]
[1778444897057,36.17,81133.78,0.0,-0.97775,3e-05,2.73779]
[1778444901295,36.17,81133.79,0.0,-0.97776,3e-05,2.73735]
[1778444901309,36.17,81133.79,0.0,-0.97776,3e-05,2.73735]
[1778444901436,36.17,81134.99,0.0,-0.97772,3e-05,2.74081]
[1778444901807,36.17,81134.99,0.0,-0.97772,3e-05,2.74081]
[1778444905464,36.16,81131.82,0.0,-0.97782,3e-05,2.73089]
[1778444906751,36.16,81132.25,0.0,-0.97781,3e-05,2.73205]
[1778444906808,36.16,81132.25,0.0,-0.97781,3e-05,2.73205]
[1778444909492,36.16,81128.19,0.0,-0.97793,3e-05,2.71967]
[1778444910530,36.16,81128.19,0.0,-0.97793,3e-05,2.71967]
[1778444910565,36.16,81128.19,0.0,-0.97793,3e-05,2.71967]
[1778444911009,36.16,81125.45,0.0,-0.978,3e-05,2.71147]
[1778444911059,36.16,81125.45,0.0,-0.978,3e-05,2.71147]
[1778444911507,36.16,81125.44,0.0,-0.97803,3e-05,2.70811]
[1778444916543,36.16,81126.61,0.0,-0.978,3e-05,2.71114]
[1778444919815,36.16,81128.31,0.0,-0.97796,3e-05,2.7159]
[1778444919901,36.16,81128.31,0.0,-0.97796,3e-05,2.7159]
[1778444920571,36.16,81133.85,0.0,-0.9778,3e-05,2.73224]
[1778444921578,36.16,81139.31,0.0,-0.97765,3e-05,2.74838]
[1778444923457,36.16,81138.38,0.0,-0.97767,3e-05,2.74545]
[1778444923557,36.16,81138.38,0.0,-0.97767,3e-05,2.74545]
[1778444923702,36.16,81138.38,0.0,-0.97767,3e-05,2.74545]
[1778444923744,36.16,81137.3,0.0,-0.97771,3e-05,2.74208]
[1778444923809,36.16,81137.3,0.0,-0.97771,3e-05,2.74208]
[1778444929634,36.16,81137.55,0.0,-0.97771,3e-05,2.74198]
[1778444932967,36.15,81137.01,0.0,-0.97773,3e-05,2.73995]
[1778444933059,36.15,81137.01,0.0,-0.97773,3e-05,2.73995]
[1778444937748,36.15,81137.8,0.0,-0.97771,3e-05,2.74189]
[1778444938699,36.15,81132.14,0.0,-0.97787,3e-05,2.72464]
[1778444941724,36.15,81132.98,0.0,-0.97785,3e-05,2.72691]
[1778444941720,36.15,81136.24,0.0,-0.97776,3e-05,2.7365]
[1778444945748,36.15,81140.1,0.0,-0.97766,3e-05,2.74747]
[1778444951790,36.15,81140.09,0.0,-0.97766,3e-05,2.74657]
[1778444953343,36.15,81140.09,0.0,-0.97766,3e-05,2.74657]
[1778444953557,36.15,81140.09,0.0,-0.97766,3e-05,2.74657]
[1778444957160,36.14,81140.03,0.0,-0.97767,3e-05,2.7461]
[1778444957309,36.14,81140.03,0.0,-0.97767,3e-05,2.7461]
[1778444957363,36.14,81140.03,0.0,-0.97767,3e-05,2.74554]
[1778444959967,36.14,81140.19,0.0,-0.97767,3e-05,2.74602]
[1778444960060,36.14,81140.19,0.0,-0.97767,3e-05,2.74602]
[1778444966421,36.14,81137.04,0.0,-0.97777,3e-05,2.73572]
[1778444966557,36.14,81137.04,0.0,-0.97777,3e-05,2.73572]
[1778444966658,36.14,81136.03,0.0,-0.9778,3e-05,2.73248]
[1778444971700,36.14,81136.14,0.0,-0.9778,3e-05,2.73246]
[1778444971809,36.14,81135.64,0.0,-0.97784,3e-05,2.72749]
[1778444975637,36.14,81134.79,0.0,-0.97787,3e-05,2.72474]
[1778444975730,36.14,81135.13,0.0,-0.97786,3e-05,2.72555]
[1778444975810,36.14,81135.13,0.0,-0.97786,3e-05,2.72555]
[1778444978396,36.14,81135.22,0.0,-0.97786,3e-05,2.72571]
[1778444978558,36.14,81135.22,0.0,-0.97786,3e-05,2.72571]
[1778444984018,36.13,81134.49,0.0,-0.97788,3e-05,2.72291]
[1778444984062,36.13,81134.49,0.0,-0.97788,3e-05,2.72291]
[1778444984421,36.13,81134.49,0.0,-0.97788,3e-05,2.72291]
[1778444984561,36.13,81134.49,0.0,-0.97788,3e-05,2.72291]
[1778444984641,36.13,81134.17,0.0,-0.9779,3e-05,2.72176]
[1778444993077,36.13,81135.19,0.0,-0.97787,3e-05,2.72396]
[1778444999119,36.13,81134.97,0.0,-0.97789,3e-05,2.72256]
[1778445001133,36.13,81130.21,0.0,-0.97802,3e-05,2.70825]
[1778445002140,36.13,81125.07,0.0,-0.97817,3e-05,2.693]
[1778445004560,36.13,81125.47,0.0,-0.97816,3e-05,2.69418]
[1778445004809,36.13,81125.47,0.0,-0.97816,3e-05,2.69418]
[1778445010196,36.13,81128.27,0.0,-0.97808,3e-05,2.70192]
[1778445011791,36.13,81128.27,0.0,-0.97808,3e-05,2.70192]
[1778445011813,36.13,81128.27,0.0,-0.97808,3e-05,2.70192]
[1778445012136,36.13,81128.26,0.0,-0.97808,3e-05,2.70181]
[1778445012308,36.13,81128.26,0.0,-0.97808,3e-05,2.70181]
[1778445012409,36.12,81128.43,0.0,-0.97808,3e-05,2.70223]
[1778445014224,36.12,81115.77,0.0,-0.97843,3e-05,2.66496]
[1778445015231,36.12,81103.45,0.0,-0.97877,3e-05,2.62906]
[1778445016238,36.12,81103.18,0.0,-0.97878,3e-05,2.62833]
[1778445020457,36.13,81101.3,0.0,-0.97883,3e-05,2.62307]
[1778445020567,36.13,81101.3,0.0,-0.97883,3e-05,2.62307]
[1778445021274,36.13,81092.32,0.0,-0.97907,3e-05,2.59735]
[1778445022280,36.13,81083.72,0.0,-0.9793,3e-05,2.57289]
[1778445023287,36.13,81079.24,0.0,-0.97942,3e-05,2.56031]
[1778445026227,36.13,81080.01,0.0,-0.9794,3e-05,2.56283]
[1778445026310,36.13,81080.01,0.0,-0.9794,3e-05,2.56283]
[1778445027710,36.13,81078.29,0.0,-0.97944,3e-05,2.55813]
[1778445027811,36.13,81078.29,0.0,-0.97944,3e-05,2.55813]
[1778445027860,36.13,81078.02,0.0,-0.97945,3e-05,2.55754]
[1778445032350,36.13,81072.26,0.0,-0.97961,3e-05,2.5391]
[1778445033357,36.13,81067.57,0.0,-0.97974,3e-05,2.52614]
[1778445034091,36.13,81067.57,0.0,-0.97974,3e-05,2.52614]
[1778445034311,36.13,81067.57,0.0,-0.97974,3e-05,2.52614]
[1778445040406,36.14,81067.76,0.0,-0.97971,3e-05,2.52842]
[1778445043709,36.14,81067.45,0.0,-0.97972,3e-05,2.52805]
[1778445043810,36.14,81067.45,0.0,-0.97972,3e-05,2.52805]
[1778445043939,36.14,81067.63,0.0,-0.97971,3e-05,2.52881]
[1778445044061,36.14,81067.63,0.0,-0.97971,3e-05,2.52881]
[1778445044434,36.14,81067.26,0.0,-0.97972,3e-05,2.52803]
[1778445047455,36.14,81072.98,0.0,-0.97956,3e-05,2.5449]
[1778445048462,36.15,81079.1,0.0,-0.97939,3e-05,2.56244]
[1778445049953,36.15,81080.76,0.0,-0.97935,3e-05,2.56735]
[1778445050062,36.15,81080.76,0.0,-0.97935,3e-05,2.56735]
[1778445052492,36.15,81083.96,0.0,-0.97926,3e-05,2.57701]
[1778445053232,36.15,81083.96,0.0,-0.97926,3e-05,2.57701]
[1778445053312,36.15,81083.96,0.0,-0.97926,3e-05,2.57701]
[1778445053498,36.15,81084.04,0.0,-0.97925,3e-05,2.57742]
[1778445054505,36.15,81087.04,0.0,-0.97917,3e-05,2.58615]
[1778445055228,36.15,81087.04,0.0,-0.97917,3e-05,2.58615]
[1778445055309,36.15,81087.04,0.0,-0.97917,3e-05,2.58615]
[1778445060547,36.15,81082.94,0.0,-0.97927,3e-05,2.57548]
[1778445065384,36.15,81083.11,0.0,-0.97926,3e-05,2.57665]
[1778445065560,36.15,81083.11,0.0,-0.97926,3e-05,2.57665]
[1778445065752,36.15,81083.11,0.0,-0.97926,3e-05,2.57665]
[1778445065809,36.15,81083.11,0.0,-0.97926,3e-05,2.57665]
[1778445065796,36.16,81083.05,0.0,-0.97926,3e-05,2.57664]
[1778445071508,36.16,81082.6,0.0,-0.97926,3e-05,2.57622]
[1778445072649,36.16,81073.74,0.0,-0.9795,3e-05,2.55143]
[1778445073656,36.16,81070.6,0.0,-0.97958,3e-05,2.54277]
[1778445075360,36.16,81070.63,0.0,-0.97958,3e-05,2.54308]
[1778445080705,36.17,81072.85,0.0,-0.9795,3e-05,2.55068]
[1778445084740,36.17,81066.07,0.0,-0.97967,3e-05,2.53249]
[1778445085747,36.17,81061.86,0.0,-0.97978,3e-05,2.52094]
[1778445086758,36.17,81055.27,0.0,-0.97995,3e-05,2.50281]
[1778445088773,36.17,81059.72,0.0,-0.97983,3e-05,2.51585]
[1778445089559,36.17,81059.72,0.0,-0.97983,3e-05,2.51585]
[1778445089810,36.17,81059.72,0.0,-0.97983,3e-05,2.51585]
[1778445089896,36.17,81059.72,0.0,-0.97983,3e-05,2.51585]
[1778445089911,36.17,81059.82,0.0,-0.97983,3e-05,2.51641]
[1778445090063,36.17,81059.82,0.0,-0.97983,3e-05,2.51641]
[1778445090786,36.17,81056.91,0.0,-0.9799,3e-05,2.50857]
[1778445092800,36.18,81050.27,0.0,-0.98009,3e-05,2.48764]
[1778445094815,36.18,81057.95,0.0,-0.97988,3e-05,2.50965]
[1778445095821,36.18,81061.56,0.0,-0.97979,3e-05,2.52003]
[1778445096330,36.18,81061.56,0.0,-0.97979,3e-05,2.52003]
[1778445096559,36.18,81061.56,0.0,-0.97979,3e-05,2.52003]
[1778445099849,36.18,81056.41,0.0,-0.97991,3e-05,2.50678]
[1778445101408,36.18,81055.54,0.0,-0.97993,3e-05,2.50466]
[1778445101559,36.18,81055.54,0.0,-0.97993,3e-05,2.50466]
[1778445101792,36.18,81055.54,0.0,-0.97993,3e-05,2.50466]
[1778445101809,36.18,81055.54,0.0,-0.97993,3e-05,2.50466]
[1778445101863,36.19,81057.72,0.0,-0.97987,3e-05,2.51104]
[1778445103877,36.19,81052.37,0.0,-0.98,3e-05,2.49674]
[1778445105891,36.19,81045.19,0.0,-0.98018,3e-05,2.47749]
[1778445106907,36.19,81045.19,0.0,-0.98018,3e-05,2.47749]
[1778445107067,36.19,81044.46,0.0,-0.9802,3e-05,2.47583]
[1778445107905,36.19,81048.81,0.0,-0.98008,3e-05,2.48821]
[1778445109919,36.19,81055.68,0.0,-0.9799,3e-05,2.50796]
[1778445112911,36.2,81053.93,0.0,-0.97994,3e-05,2.50368]
[1778445113062,36.2,81052.67,0.0,-0.97997,3e-05,2.50048]
[1778445113177,36.2,81052.67,0.0,-0.97997,3e-05,2.50048]
[1778445113311,36.2,81052.67,0.0,-0.97997,3e-05,2.50048]
[1778445113947,36.2,81054.22,0.0,-0.97992,3e-05,2.50511]
[1778445116968,36.2,81051.36,0.0,-0.97999,3e-05,2.49807]
[1778445118258,36.2,81051.36,0.0,-0.97999,3e-05,2.49807]
[1778445118309,36.2,81051.36,0.0,-0.97999,3e-05,2.49807]
[1778445122014,36.21,81053.42,0.0,-0.97993,3e-05,2.50502]
[1778445122060,36.21,81053.42,0.0,-0.97993,3e-05,2.50502]
[1778445122115,36.21,81052.02,0.0,-0.97996,3e-05,2.50143]
[1778445124020,36.21,81059.68,0.0,-0.97975,3e-05,2.52341]
[1778445125097,36.21,81059.68,0.0,-0.97975,3e-05,2.52341]
[1778445125309,36.21,81059.68,0.0,-0.97975,3e-05,2.52341]
[1778445125327,36.21,81065.73,0.0,-0.97959,3e-05,2.54091]
[1778445127038,36.21,81070.74,0.0,-0.97945,3e-05,2.55527]
[1778445131069,36.21,81080.69,0.0,-0.97918,3e-05,2.58437]
[1778445133930,36.21,81083.38,0.0,-0.97911,3e-05,2.59222]
[1778445134062,36.22,81084.23,0.0,-0.97908,3e-05,2.59481]
[1778445134548,36.22,81084.23,0.0,-0.97908,3e-05,2.59481]
[1778445134558,36.22,81084.23,0.0,-0.97908,3e-05,2.59481]
[1778445134589,36.22,81082.84,0.0,-0.97912,3e-05,2.59115]
[1778445136104,36.22,81075.15,0.0,-0.97932,3e-05,2.56942]
[1778445137469,36.22,81075.15,0.0,-0.97932,3e-05,2.56942]
[1778445137565,36.22,81075.15,0.0,-0.97932,3e-05,2.56942]
[1778445137646,36.22,81072.12,0.0,-0.9794,3e-05,2.56119]
[1778445141081,36.22,81072.7,0.0,-0.97938,3e-05,2.56325]
[1778445141236,36.22,81072.7,0.0,-0.97938,3e-05,2.56325]
[1778445141313,36.22,81072.7,0.0,-0.97938,3e-05,2.56325]
[1778445141411,36.22,81071.41,0.0,-0.97941,3e-05,2.56001]
[1778445143153,36.22,81068.44,0.0,-0.97949,3e-05,2.55183]
[1778445144160,36.22,81065.14,0.0,-0.97957,3e-05,2.54274]
[1778445146038,36.22,81063.7,0.0,-0.97961,3e-05,2.53892]
[1778445146061,36.22,81063.7,0.0,-0.97961,3e-05,2.53892]
[1778445146639,36.22,81063.7,0.0,-0.97961,3e-05,2.53892]
[1778445146809,36.22,81063.7,0.0,-0.97961,3e-05,2.53892]
[1778445146910,36.22,81061.78,0.0,-0.97965,3e-05,2.53401]
[1778445151794,36.23,81060.86,0.0,-0.97967,3e-05,2.5322]
[1778445151810,36.23,81060.86,0.0,-0.97967,3e-05,2.5322]
[1778445154230,36.23,81052.36,0.0,-0.97991,3e-05,2.50637]
[1778445155351,36.23,81052.36,0.0,-0.97991,3e-05,2.50637]
[1778445155561,36.23,81052.36,0.0,-0.97991,3e-05,2.50637]
[1778445155812,36.23,81052.36,0.0,-0.97991,3e-05,2.50637]
[1778445155871,36.23,81051.79,0.0,-0.97992,3e-05,2.50533]
[1778445156060,36.23,81051.79,0.0,-0.97992,3e-05,2.50533]
[1778445159268,36.24,81044.93,0.0,-0.98009,3e-05,2.48719]
[1778445161041,36.24,81044.62,0.0,-0.98009,3e-05,2.48663]
[1778445161059,36.24,81044.62,0.0,-0.98009,3e-05,2.48663]
[1778445166317,36.24,81046.44,0.0,-0.98002,3e-05,2.49389]
[1778445167971,36.24,81046.44,0.0,-0.98002,3e-05,2.49389]
[1778445168070,36.25,81046.34,0.0,-0.98002,3e-05,2.49392]
[1778445168484,36.25,81046.34,0.0,-0.98002,3e-05,2.49392]
[1778445168559,36.25,81046.34,0.0,-0.98002,3e-05,2.49392]
[1778445168642,36.25,81046.48,0.0,-0.98002,3e-05,2.49462]
[1778445171982,36.25,81044.99,0.0,-0.98005,3e-05,2.49111]
[1778445172062,36.25,81043.04,0.0,-0.9801,3e-05,2.48603]
[1778445174882,36.25,81037.87,0.0,-0.98022,3e-05,2.47241]
[1778445174909,36.25,81034.42,0.0,-0.98031,3e-05,2.46327]
[1778445175381,36.25,81003.99,0.0,-0.98107,2e-05,2.38078]
[1778445176398,36.26,80989.34,0.0,-0.98142,2e-05,2.34267]
[1778445177396,36.26,80986.73,0.0,-0.98148,2e-05,2.33634]
[1778445178790,36.26,80986.73,0.0,-0.98148,2e-05,2.33634]
[1778445178826,36.26,80979.22,0.0,-0.98166,2e-05,2.31716]
[1778445179410,36.26,80973.52,0.0,-0.98179,2e-05,2.30286]
[1778445180417,36.26,80980.26,0.0,-0.98162,2e-05,2.32111]
[1778445181424,36.27,80985.8,0.0,-0.98148,2e-05,2.33627]
[1778445182431,36.27,80988.99,0.0,-0.9814,2e-05,2.34526]
[1778445184455,36.27,80975.42,0.0,-0.98172,2e-05,2.31068]
[1778445185461,36.27,80965.0,0.0,-0.98196,2e-05,2.28417]
[1778445186467,36.28,80967.92,0.0,-0.98189,2e-05,2.2924]
[1778445187474,36.28,80964.01,0.0,-0.98197,2e-05,2.28289]
[1778445188657,36.28,80954.81,0.0,-0.98218,2e-05,2.25981]
[1778445189488,36.28,80948.55,0.0,-0.98232,2e-05,2.24446]
[1778445192520,36.29,80934.25,0.0,-0.98264,2e-05,2.21027]
[1778445193527,36.29,80924.13,0.0,-0.98286,2e-05,2.1856]
[1778445194658,36.29,80924.13,0.0,-0.98286,2e-05,2.1856]
[1778445194687,36.32,80917.35,0.0,-0.98294,2e-05,2.17665]
[1778445195541,36.35,80905.9,0.0,-0.98312,2e-05,2.15634]
[1778445196548,36.38,80898.94,0.0,-0.9832,2e-05,2.14757]
[1778445197555,36.42,80904.68,0.0,-0.983,2e-05,2.17031]
[1778445198634,36.42,80904.68,0.0,-0.983,2e-05,2.17031]
[1778445198638,36.45,80915.99,0.0,-0.98266,2e-05,2.20674]
[1778445199570,36.47,80927.6,0.0,-0.98233,2e-05,2.24367]
[1778445200581,36.5,80936.32,0.0,-0.98206,2e-05,2.27292]
[1778445201584,36.5,80940.23,0.0,-0.98196,2e-05,2.28362]
[1778445203598,36.51,80932.54,0.0,-0.98213,2e-05,2.26515]
[1778445204605,36.51,80926.73,0.0,-0.98226,2e-05,2.25099]
[1778445205613,36.51,80933.74,0.0,-0.98209,2e-05,2.26958]
[1778445207626,36.52,80924.7,0.0,-0.98229,2e-05,2.24781]
[1778445208633,36.52,80924.4,0.0,-0.98229,2e-05,2.24774]
[1778445211312,36.52,80923.76,0.0,-0.98229,2e-05,2.24748]
[1778445211557,36.52,80923.76,0.0,-0.98229,2e-05,2.24748]
[1778445211654,36.53,80925.54,0.0,-0.98226,2e-05,2.24981]
[1778445212254,36.53,80925.54,0.0,-0.98226,2e-05,2.24981]
[1778445212309,36.53,80925.54,0.0,-0.98226,2e-05,2.24981]
[1778445212661,36.53,80922.89,0.0,-0.98232,2e-05,2.24376]
[1778445214676,36.53,80920.12,0.0,-0.98237,2e-05,2.23815]
[1778445215933,36.53,80920.12,0.0,-0.98237,2e-05,2.23815]
[1778445216066,36.54,80919.71,0.0,-0.98237,2e-05,2.23782]
[1778445218531,36.54,80924.75,0.0,-0.98224,2e-05,2.25204]
[1778445218559,36.54,80924.75,0.0,-0.98224,2e-05,2.25204]
[1778445218704,36.54,80926.28,0.0,-0.9822,2e-05,2.25663]
[1778445220020,36.54,80926.28,0.0,-0.9822,2e-05,2.25663]
[1778445220058,36.54,80926.28,0.0,-0.9822,2e-05,2.25663]
[1778445219713,36.55,80929.7,0.0,-0.98212,2e-05,2.26605]
[1778445223277,36.55,80932.0,0.0,-0.98204,2e-05,2.27394]
[1778445223309,36.55,80932.0,0.0,-0.98204,2e-05,2.27394]
[1778445223741,36.56,80931.63,0.0,-0.98205,2e-05,2.27365]
[1778445228776,36.57,80931.75,0.0,-0.98201,2e-05,2.2772]
[1778445231797,36.57,80942.17,0.0,-0.98175,2e-05,2.30597]
[1778445232569,36.57,80942.17,0.0,-0.98175,2e-05,2.30597]
[1778445232811,36.57,80942.17,0.0,-0.98175,2e-05,2.30597]
[1778445232826,36.58,80946.36,0.0,-0.98164,2e-05,2.31744]
[1778445234818,36.58,80950.18,0.0,-0.98154,2e-05,2.32853]
[1778445235825,36.58,80953.78,0.0,-0.98145,2e-05,2.3385]
[1778445237325,36.58,80954.36,0.0,-0.98143,2e-05,2.34055]
[1778445237560,36.58,80954.36,0.0,-0.98143,2e-05,2.34055]
[1778445238131,36.59,80954.78,0.0,-0.98142,2e-05,2.34219]
[1778445238311,36.59,80954.78,0.0,-0.98142,2e-05,2.34219]
[1778445238846,36.59,80958.35,0.0,-0.98132,2e-05,2.35209]
[1778445241867,36.59,80962.42,0.0,-0.98121,2e-05,2.36434]
[1778445242874,36.6,80967.46,0.0,-0.98108,2e-05,2.37816]
[1778445243881,36.6,80973.25,0.0,-0.98094,2e-05,2.39402]
[1778445244235,36.6,80973.25,0.0,-0.98094,2e-05,2.39402]
[1778445244310,36.6,80973.25,0.0,-0.98094,2e-05,2.39402]
[1778445244896,36.6,80976.36,0.0,-0.98085,2e-05,2.40276]
[1778445245903,36.6,80980.97,0.0,-0.98074,2e-05,2.41553]
[1778445246910,36.6,80983.75,0.0,-0.98066,2e-05,2.42341]
[1778445247293,36.6,80983.75,0.0,-0.98066,2e-05,2.42341]
[1778445247309,36.6,80983.75,0.0,-0.98066,2e-05,2.42341]
[1778445248924,36.6,80984.74,0.0,-0.98063,2e-05,2.42687]
[1778445251945,36.61,80988.13,0.0,-0.98053,3e-05,2.43718]
[1778445254023,36.61,80986.03,0.0,-0.98058,3e-05,2.4319]
[1778445254061,36.61,80986.03,0.0,-0.98058,3e-05,2.4319]
[1778445256573,36.61,80986.3,0.0,-0.98057,3e-05,2.43378]
[1778445256622,36.61,80986.3,0.0,-0.98057,3e-05,2.43378]
[1778445256812,36.61,80986.3,0.0,-0.98057,3e-05,2.43378]
[1778445256980,36.62,80987.76,0.0,-0.98053,3e-05,2.43811]
[1778445261012,36.62,80994.22,0.0,-0.98035,3e-05,2.45709]
[1778445261763,36.62,80994.22,0.0,-0.98035,3e-05,2.45709]
[1778445261808,36.62,80994.22,0.0,-0.98035,3e-05,2.45709]
[1778445263319,36.62,80997.28,0.0,-0.98027,3e-05,2.46609]
[1778445263571,36.62,80997.28,0.0,-0.98027,3e-05,2.46609]
[1778445264029,36.62,80997.81,0.0,-0.98025,3e-05,2.46787]
[1778445265434,36.63,80999.95,0.0,-0.98019,3e-05,2.47404]
[1778445265570,36.63,80999.95,0.0,-0.98019,3e-05,2.47404]
[1778445268724,36.63,80999.43,0.0,-0.9802,3e-05,2.47356]
[1778445268808,36.63,80999.43,0.0,-0.9802,3e-05,2.47356]
[1778445269065,36.63,81002.25,0.0,-0.98012,3e-05,2.48159]
[1778445269509,36.63,81002.25,0.0,-0.98012,3e-05,2.48159]
[1778445269557,36.63,81002.25,0.0,-0.98012,3e-05,2.48159]
[1778445274145,36.64,81001.13,0.0,-0.98016,3e-05,2.47703]
[1778445274310,36.64,81001.13,0.0,-0.98016,3e-05,2.47703]
[1778445275107,36.64,81001.42,0.0,-0.98015,3e-05,2.47814]
[1778445280278,36.64,81001.45,0.0,-0.98014,3e-05,2.47919]
[1778445280309,36.64,81001.45,0.0,-0.98014,3e-05,2.47919]
[1778445284191,36.65,81001.07,0.0,-0.98013,3e-05,2.47973]
[1778445284309,36.65,81001.07,0.0,-0.98013,3e-05,2.47973]
[1778445284406,36.65,80996.36,0.0,-0.98025,3e-05,2.46752]
[1778445285440,36.65,80996.36,0.0,-0.98025,3e-05,2.46752]
[1778445285567,36.65,80996.36,0.0,-0.98025,3e-05,2.46752]
[1778445285668,36.65,80990.69,0.0,-0.98039,3e-05,2.45248]
[1778445291068,36.65,80990.12,0.0,-0.98039,3e-05,2.45201]
[1778445291308,36.65,80990.05,0.0,-0.98039,3e-05,2.45253]
[1778445291408,36.66,80985.66,0.0,-0.98049,3e-05,2.44103]
[1778445294248,36.66,80980.61,0.0,-0.98061,2e-05,2.42817]
[1778445295525,36.66,80980.61,0.0,-0.98061,2e-05,2.42817]
[1778445295735,36.66,80973.01,0.0,-0.98079,2e-05,2.40861]
[1778445296254,36.66,80966.51,0.0,-0.98095,2e-05,2.39129]
[1778445298152,36.66,80965.63,0.0,-0.98097,2e-05,2.38937]
[1778445299713,36.66,80965.46,0.0,-0.98097,2e-05,2.38937]
[1778445299812,36.66,80965.46,0.0,-0.98097,2e-05,2.38937]
[1778445299893,36.67,80964.93,0.0,-0.98098,2e-05,2.38886]
[1778445300729,36.67,80964.93,0.0,-0.98098,2e-05,2.38886]
[1778445300807,36.67,80964.93,0.0,-0.98098,2e-05,2.38886]
[1778445302840,36.67,80960.49,0.0,-0.98108,2e-05,2.37754]
[1778445303063,36.67,80960.49,0.0,-0.98108,2e-05,2.37754]
[1778445303078,36.67,80960.09,0.0,-0.98108,2e-05,2.3774]
[1778445303698,36.67,80960.09,0.0,-0.98108,2e-05,2.3774]
[1778445303808,36.67,80960.09,0.0,-0.98108,2e-05,2.3774]
[1778445306327,36.68,80950.58,0.0,-0.9813,2e-05,2.35373]
[1778445307224,36.68,80950.58,0.0,-0.9813,2e-05,2.35373]
[1778445307307,36.68,80950.58,0.0,-0.9813,2e-05,2.35373]
[1778445307334,36.68,80948.74,0.0,-0.98134,2e-05,2.34937]
[1778445309348,36.68,80949.78,0.0,-0.98131,2e-05,2.35309]
[1778445310355,36.68,80945.77,0.0,-0.9814,2e-05,2.34309]
[1778445311362,36.69,80942.9,0.0,-0.98146,2e-05,2.33609]
[1778445315390,36.69,80947.68,0.0,-0.98133,2e-05,2.35069]
[1778445316397,36.7,80954.92,0.0,-0.98115,2e-05,2.37025]
[1778445318411,36.7,80958.27,0.0,-0.98106,2e-05,2.38008]
[1778445322990,36.71,80970.4,0.0,-0.98074,2e-05,2.4146]
[1778445323446,36.71,80976.89,0.0,-0.98057,2e-05,2.4324]
[1778445325246,36.71,80976.83,0.0,-0.98057,2e-05,2.43261]
[1778445325771,36.71,80976.83,0.0,-0.98057,2e-05,2.43261]
[1778445325997,36.71,80976.83,0.0,-0.98057,2e-05,2.43261]
[1778445326093,36.71,80976.05,0.0,-0.98059,2e-05,2.43088]
[1778445330098,36.71,80977.4,0.0,-0.98054,3e-05,2.43561]
[1778445330109,36.72,80976.73,0.0,-0.98055,3e-05,2.43417]
[1778445330256,36.72,80976.73,0.0,-0.98055,3e-05,2.43417]
[1778445330310,36.72,80976.73,0.0,-0.98055,3e-05,2.43417]
[1778445334523,36.72,80983.97,0.0,-0.98038,3e-05,2.45247]
[1778445335674,36.72,80983.97,0.0,-0.98038,3e-05,2.45247]
[1778445335808,36.72,80983.97,0.0,-0.98038,3e-05,2.45247]
[1778445335909,36.72,80985.78,0.0,-0.98033,3e-05,2.4577]
[1778445337004,36.72,80985.78,0.0,-0.98033,3e-05,2.4577]
[1778445337062,36.72,80985.78,0.0,-0.98033,3e-05,2.4577]
[1778445342579,36.73,80989.98,0.0,-0.9802,3e-05,2.47137]
[1778445343358,36.73,80989.98,0.0,-0.9802,3e-05,2.47137]
[1778445343558,36.73,80989.98,0.0,-0.9802,3e-05,2.47137]
[1778445343586,36.73,80990.29,0.0,-0.98019,3e-05,2.47251]
[1778445345277,36.73,80990.4,0.0,-0.98019,3e-05,2.47312]
[1778445345310,36.73,80990.4,0.0,-0.98019,3e-05,2.47312]
[1778445345600,36.73,80996.24,0.0,-0.98003,3e-05,2.48935]
[1778445346607,36.74,80999.8,0.0,-0.97994,3e-05,2.49938]
[1778445348749,36.74,80998.78,0.0,-0.97996,3e-05,2.49684]
[1778445348807,36.74,80998.78,0.0,-0.97996,3e-05,2.49684]
[1778445348887,36.74,80999.65,0.0,-0.97994,3e-05,2.49949]
[1778445349541,36.74,80999.65,0.0,-0.97994,3e-05,2.49949]
[1778445349562,36.74,80999.65,0.0,-0.97994,3e-05,2.49949]
[1778445352649,36.74,80990.11,0.0,-0.98017,3e-05,2.47444]
[1778445353656,36.74,80990.18,0.0,-0.98017,3e-05,2.47493]
[1778445354284,36.74,80990.18,0.0,-0.98017,3e-05,2.47493]
[1778445354310,36.74,80990.18,0.0,-0.98017,3e-05,2.47493]
[1778445356677,36.74,80993.28,0.0,-0.98008,3e-05,2.48427]
[1778445357286,36.74,80993.28,0.0,-0.98008,3e-05,2.48427]
[1778445357309,36.74,80993.28,0.0,-0.98008,3e-05,2.48427]
[1778445357684,36.75,80998.37,0.0,-0.97995,3e-05,2.49848]
[1778445359755,36.75,81000.64,0.0,-0.97989,3e-05,2.50497]
[1778445359809,36.75,81000.64,0.0,-0.97989,3e-05,2.50497]
[1778445360705,36.75,80992.41,0.0,-0.98009,3e-05,2.48293]
[1778445361712,36.75,80982.9,0.0,-0.98033,3e-05,2.45737]
[1778445362719,36.75,80976.28,0.0,-0.9805,3e-05,2.43983]
[1778445363987,36.75,80976.28,0.0,-0.9805,3e-05,2.43983]
[1778445364061,36.75,80976.28,0.0,-0.9805,3e-05,2.43983]
[1778445364133,36.75,80976.33,0.0,-0.98049,3e-05,2.44032]
[1778445364733,36.75,80979.55,0.0,-0.98041,3e-05,2.44936]
[1778445365740,36.75,80985.02,0.0,-0.98027,3e-05,2.4645]
[1778445366752,36.76,80999.86,0.0,-0.97988,3e-05,2.50532]
[1778445367758,36.76,81005.6,0.0,-0.97973,3e-05,2.52137]
[1778445369051,36.76,81005.6,0.0,-0.97973,3e-05,2.52137]
[1778445369131,36.76,81007.8,0.0,-0.97968,3e-05,2.52767]
[1778445369772,36.76,80999.61,0.0,-0.97988,3e-05,2.50532]
[1778445370779,36.76,80996.39,0.0,-0.97996,3e-05,2.49673]
[1778445373069,36.76,80995.36,0.0,-0.97999,3e-05,2.49418]
[1778445373142,36.76,80995.99,0.0,-0.97997,3e-05,2.49617]
[1778445373800,36.76,80990.35,0.0,-0.98011,3e-05,2.48103]
[1778445374807,36.76,80987.67,0.0,-0.98018,3e-05,2.47403]
[1778445375814,36.76,80982.87,0.0,-0.9803,3e-05,2.4613]
[1778445377042,36.76,80982.87,0.0,-0.9803,3e-05,2.4613]
[1778445377121,36.76,80981.62,0.0,-0.98032,3e-05,2.45824]
[1778445377828,36.77,80972.94,0.0,-0.98054,2e-05,2.43517]
[1778445378835,36.77,80973.69,0.0,-0.98052,3e-05,2.43755]
[1778445379842,36.77,80969.01,0.0,-0.98063,2e-05,2.42536]
[1778445381008,36.77,80969.01,0.0,-0.98063,2e-05,2.42536]
[1778445381102,36.77,80966.11,0.0,-0.9807,2e-05,2.41798]
[1778445382868,36.77,80969.11,0.0,-0.98062,2e-05,2.42679]
[1778445383451,36.77,80969.11,0.0,-0.98062,2e-05,2.42679]
[1778445383870,36.77,80968.59,0.0,-0.98063,2e-05,2.42578]
[1778445386891,36.78,80975.13,0.0,-0.98045,3e-05,2.44448]
[1778445387420,36.78,80975.13,0.0,-0.98045,3e-05,2.44448]
[1778445387898,36.78,80979.48,0.0,-0.98034,3e-05,2.45657]
[1778445389918,36.78,80981.93,0.0,-0.98027,3e-05,2.46385]
[1778445390925,36.78,80986.76,0.0,-0.98015,3e-05,2.47728]
[1778445392939,36.78,80988.66,0.0,-0.98012,3e-05,2.47996]
[1778445394953,36.79,80996.48,0.0,-0.97991,3e-05,2.50191]
[1778445395960,36.79,81000.6,0.0,-0.9798,3e-05,2.51349]
[1778445396967,36.79,81005.15,0.0,-0.97968,3e-05,2.52627]
[1778445398055,36.79,81005.15,0.0,-0.97968,3e-05,2.52627]
[1778445398156,36.79,81008.86,0.0,-0.97958,3e-05,2.53674]
[1778445398313,36.79,81008.86,0.0,-0.97958,3e-05,2.53674]
[1778445398981,36.79,81009.72,0.0,-0.97956,3e-05,2.53933]
[1778445399745,36.79,81009.72,0.0,-0.97956,3e-05,2.53933]
[1778445399809,36.79,81009.72,0.0,-0.97956,3e-05,2.53933]
[1778445401698,36.79,81009.48,0.0,-0.97956,3e-05,2.53905]
[1778445402002,36.79,81010.86,0.0,-0.97952,3e-05,2.54308]
[1778445404018,36.79,81008.22,0.0,-0.97959,3e-05,2.53615]
[1778445405677,36.79,81008.08,0.0,-0.97959,3e-05,2.53596]
[1778445406033,36.79,81008.22,0.0,-0.97959,3e-05,2.53655]
[1778445408046,36.8,81014.6,0.0,-0.97941,3e-05,2.55467]
[1778445411071,36.8,81020.71,0.0,-0.97925,3e-05,2.57223]
[1778445411987,36.8,81020.71,0.0,-0.97925,3e-05,2.57223]
[1778445412058,36.8,81020.71,0.0,-0.97925,3e-05,2.57223]
[1778445412078,36.8,81023.74,0.0,-0.97917,3e-05,2.58087]
[1778445413085,36.8,81026.55,0.0,-0.97909,3e-05,2.58889]
[1778445414092,36.8,81033.05,0.0,-0.97892,3e-05,2.60734]
[1778445415099,36.8,81037.44,0.0,-0.9788,3e-05,2.61986]
[1778445417113,36.8,81041.39,0.0,-0.97869,3e-05,2.6312]
[1778445417703,36.8,81041.39,0.0,-0.97869,3e-05,2.6312]
[1778445417809,36.8,81041.39,0.0,-0.97869,3e-05,2.6312]
[1778445418120,36.8,81041.58,0.0,-0.97869,3e-05,2.63179]
[1778445419982,36.8,81040.76,0.0,-0.97871,3e-05,2.62949]
[1778445420060,36.8,81040.76,0.0,-0.97871,3e-05,2.62949]
[1778445422149,36.8,81044.26,0.0,-0.97861,3e-05,2.63959]
[1778445424025,36.8,81044.67,0.0,-0.9786,3e-05,2.64077]
[1778445424081,36.8,81044.67,0.0,-0.9786,3e-05,2.64077]
[1778445424163,36.8,81047.22,0.0,-0.97853,3e-05,2.64808]
[1778445425014,36.8,81047.22,0.0,-0.97853,3e-05,2.64808]
[1778445425058,36.8,81047.22,0.0,-0.97853,3e-05,2.64808]
[1778445425170,36.8,81051.44,0.0,-0.97842,3e-05,2.66017]
[1778445426177,36.8,81054.06,0.0,-0.97835,3e-05,2.66768]
[1778445427184,36.8,81057.13,0.0,-0.97826,3e-05,2.67649]
[1778445428215,36.8,81057.13,0.0,-0.97826,3e-05,2.67649]
[1778445428310,36.8,81056.81,0.0,-0.97827,3e-05,2.67552]
[1778445432221,36.8,81060.97,0.0,-0.97816,3e-05,2.68736]
[1778445434067,36.8,81060.72,0.0,-0.97817,3e-05,2.68658]
[1778445434280,36.8,81061.38,0.0,-0.97815,3e-05,2.68842]
[1778445435240,36.8,81061.46,0.0,-0.97815,3e-05,2.68859]
[1778445435879,36.8,81061.46,0.0,-0.97815,3e-05,2.68859]
[1778445436063,36.8,81061.46,0.0,-0.97815,3e-05,2.68859]
[1778445440275,36.8,81065.11,0.0,-0.97805,3e-05,2.69886]
[1778445440749,36.8,81065.11,0.0,-0.97805,3e-05,2.69886]
[1778445440808,36.8,81065.11,0.0,-0.97805,3e-05,2.69886]
[1778445441282,36.8,81067.32,0.0,-0.97799,3e-05,2.7052]
[1778445442326,36.8,81067.32,0.0,-0.97799,3e-05,2.7052]
[1778445442559,36.8,81067.32,0.0,-0.97799,3e-05,2.7052]
[1778445442846,36.8,81067.32,0.0,-0.97799,3e-05,2.7052]
[1778445442904,36.8,81068.23,0.0,-0.97797,3e-05,2.70767]
[1778445443296,36.8,81058.93,0.0,-0.97822,3e-05,2.68071]
[1778445444304,36.8,81055.23,0.0,-0.97832,3e-05,2.67]
[1778445445311,36.8,81058.0,0.0,-0.97825,3e-05,2.67796]
[1778445446810,36.8,81058.0,0.0,-0.97825,3e-05,2.67796]
[1778445446904,36.8,81059.46,0.0,-0.97821,3e-05,2.68208]
[1778445448353,36.8,81062.28,0.0,-0.97813,3e-05,2.69019]
[1778445449341,36.8,81068.06,0.0,-0.97797,3e-05,2.7069]
[1778445451356,36.8,81069.89,0.0,-0.97795,3e-05,2.70878]
[1778445455385,36.79,81075.76,0.0,-0.97779,3e-05,2.72552]
[1778445456392,36.79,81080.71,0.0,-0.97765,3e-05,2.7399]
[1778445457609,36.79,81080.71,0.0,-0.97765,3e-05,2.7399]
[1778445457810,36.79,81080.71,0.0,-0.97765,3e-05,2.7399]
[1778445457871,36.79,81082.87,0.0,-0.9776,3e-05,2.74594]
[1778445459413,36.79,81087.68,0.0,-0.97746,3e-05,2.75995]
[1778445464406,36.79,81085.47,0.0,-0.97753,3e-05,2.75271]
[1778445464558,36.79,81085.47,0.0,-0.97753,3e-05,2.75271]
[1778445466462,36.79,81078.27,0.0,-0.97774,3e-05,2.73107]
[1778445467469,36.79,81075.1,0.0,-0.97783,3e-05,2.72164]
[1778445468460,36.79,81075.1,0.0,-0.97783,3e-05,2.72164]
[1778445468557,36.79,81075.1,0.0,-0.97783,3e-05,2.72164]
[1778445469181,36.79,81075.1,0.0,-0.97783,3e-05,2.72164]
[1778445469310,36.79,81075.1,0.0,-0.97783,3e-05,2.72164]
[1778445469280,36.79,81075.22,0.0,-0.97783,3e-05,2.72174]
[1778445474518,36.78,81073.81,0.0,-0.97787,3e-05,2.71708]
[1778445476530,36.78,81072.99,0.0,-0.9779,3e-05,2.71458]
[1778445476556,36.78,81072.99,0.0,-0.9779,3e-05,2.71458]
[1778445476625,36.78,81073.4,0.0,-0.97789,3e-05,2.71558]
[1778445477798,36.78,81073.4,0.0,-0.97789,3e-05,2.71558]
[1778445477811,36.78,81073.4,0.0,-0.97789,3e-05,2.71558]
[1778445484591,36.78,81067.58,0.0,-0.97805,3e-05,2.69798]
[1778445486118,36.78,81067.58,0.0,-0.97805,3e-05,2.69798]
[1778445486308,36.78,81067.58,0.0,-0.97805,3e-05,2.69798]
[1778445486219,36.78,81062.95,0.0,-0.97818,3e-05,2.6844]
[1778445486608,36.78,81055.74,0.0,-0.97838,3e-05,2.66361]
[1778445487613,36.78,81051.09,0.0,-0.97851,3e-05,2.65022]
[1778445488621,36.78,81059.31,0.0,-0.97828,3e-05,2.67383]
[1778445491502,36.78,81059.67,0.0,-0.97827,3e-05,2.67486]
[1778445491560,36.78,81059.67,0.0,-0.97827,3e-05,2.67486]
[1778445496565,36.78,81061.44,0.0,-0.97823,3e-05,2.67977]
[1778445496815,36.78,81061.44,0.0,-0.97823,3e-05,2.67977]
[1778445498396,36.78,81063.19,0.0,-0.97818,3e-05,2.68477]
[1778445498562,36.78,81063.19,0.0,-0.97818,3e-05,2.68477]
[1778445498691,36.78,81063.71,0.0,-0.97817,3e-05,2.68623]
[1778445503726,36.78,81064.07,0.0,-0.97816,3e-05,2.6871]
[1778445506747,36.78,81066.68,0.0,-0.97809,3e-05,2.69456]
[1778445508299,36.78,81066.68,0.0,-0.97809,3e-05,2.69456]
[1778445508310,36.78,81066.68,0.0,-0.97809,3e-05,2.69456]
[1778445510775,36.78,81070.58,0.0,-0.97798,3e-05,2.70571]
[1778445511522,36.78,81070.58,0.0,-0.97798,3e-05,2.70571]
[1778445511560,36.78,81070.58,0.0,-0.97798,3e-05,2.70571]
[1778445512337,36.78,81070.58,0.0,-0.97798,3e-05,2.70571]
[1778445512565,36.78,81071.8,0.0,-0.97797,3e-05,2.70595]
[1778445512789,36.78,81072.61,0.0,-0.97795,3e-05,2.70825]
[1778445514802,36.78,81071.14,0.0,-0.97799,3e-05,2.70391]
[1778445514813,36.78,81071.14,0.0,-0.97799,3e-05,2.70391]
[1778445516817,36.78,81067.83,0.0,-0.97808,3e-05,2.69412]
[1778445517569,36.78,81067.83,0.0,-0.97808,3e-05,2.69412]
[1778445517811,36.78,81067.83,0.0,-0.97808,3e-05,2.69412]
[1778445518400,36.78,81066.98,0.0,-0.97811,3e-05,2.69162]
[1778445518557,36.78,81066.98,0.0,-0.97811,3e-05,2.69162]
[1778445518831,36.78,81069.53,0.0,-0.97804,3e-05,2.69898]
[1778445520845,36.78,81071.81,0.0,-0.97798,3e-05,2.70551]
[1778445522859,36.78,81074.23,0.0,-0.97791,3e-05,2.71244]
[1778445523857,36.78,81074.23,0.0,-0.97791,3e-05,2.71244]
[1778445524061,36.78,81074.23,0.0,-0.97791,3e-05,2.71244]
[1778445527891,36.78,81076.66,0.0,-0.97785,3e-05,2.71922]
[1778445528058,36.78,81076.66,0.0,-0.97785,3e-05,2.71922]
[1778445528159,36.77,81073.95,0.0,-0.97792,3e-05,2.71124]
[1778445528901,36.77,81071.08,0.0,-0.978,3e-05,2.70282]
[1778445529495,36.77,81071.08,0.0,-0.978,3e-05,2.70282]
[1778445529566,36.77,81071.08,0.0,-0.978,3e-05,2.70282]
[1778445532615,36.77,81073.91,0.0,-0.97793,3e-05,2.71088]
[1778445532809,36.77,81073.91,0.0,-0.97793,3e-05,2.71088]
[1778445532929,36.77,81076.07,0.0,-0.97787,3e-05,2.71711]
[1778445534134,36.77,81076.07,0.0,-0.97787,3e-05,2.71711]
[1778445534310,36.77,81076.07,0.0,-0.97787,3e-05,2.71711]
[1778445534943,36.77,81073.03,0.0,-0.97795,3e-05,2.70809]
[1778445538971,36.77,81075.67,0.0,-0.97788,3e-05,2.71554]
[1778445539659,36.77,81075.67,0.0,-0.97788,3e-05,2.71554]
[1778445539809,36.77,81075.67,0.0,-0.97788,3e-05,2.71554]
[1778445539978,36.77,81078.0,0.0,-0.97782,3e-05,2.72227]
[1778445541992,36.77,81080.27,0.0,-0.97775,3e-05,2.72872]
[1778445544812,36.77,81080.35,0.0,-0.97775,3e-05,2.72885]
[1778445545058,36.77,81080.35,0.0,-0.97775,3e-05,2.72885]
[1778445545096,36.77,81081.61,0.0,-0.97772,3e-05,2.73234]
[1778445546276,36.77,81081.61,0.0,-0.97772,3e-05,2.73234]
[1778445546309,36.77,81081.61,0.0,-0.97772,3e-05,2.73234]
[1778445551056,36.77,81076.73,0.0,-0.97786,3e-05,2.71739]
[1778445552168,36.77,81076.73,0.0,-0.97786,3e-05,2.71739]
[1778445552309,36.77,81076.73,0.0,-0.97786,3e-05,2.71739]
[1778445558105,36.77,81074.92,0.0,-0.97792,3e-05,2.7116]
[1778445561270,36.77,81075.0,0.0,-0.97792,3e-05,2.71168]
[1778445562152,36.77,81028.8,0.0,-0.97917,3e-05,2.57932]
[1778445563159,36.77,81017.56,0.0,-0.97947,3e-05,2.54804]
[1778445564166,36.77,81024.6,0.0,-0.97928,3e-05,2.56788]
[1778445565114,36.77,81024.6,0.0,-0.97928,3e-05,2.56788]
[1778445565173,36.77,81027.58,0.0,-0.9792,3e-05,2.57639]
[1778445570211,36.77,81025.12,0.0,-0.97926,3e-05,2.57025]
[1778445573163,36.77,81025.23,0.0,-0.97928,3e-05,2.56775]
[1778445573307,36.77,81025.23,0.0,-0.97928,3e-05,2.56775]
[1778445573408,36.77,81023.84,0.0,-0.97931,3e-05,2.56404]
[1778445575689,36.77,81023.28,0.0,-0.97932,3e-05,2.56284]
[1778445575808,36.77,81023.28,0.0,-0.97932,3e-05,2.56284]
[1778445581291,36.78,81024.2,0.0,-0.97929,3e-05,2.56653]
[1778445582087,36.78,81024.2,0.0,-0.97929,3e-05,2.56653]
[1778445582308,36.78,81024.2,0.0,-0.97929,3e-05,2.56653]
[1778445584613,36.78,81023.31,0.0,-0.97931,3e-05,2.5646]
[1778445585319,36.78,81002.27,0.0,-0.97985,3e-05,2.50647]
[1778445586326,36.78,80994.15,0.0,-0.98006,3e-05,2.48452]
[1778445587333,36.78,80994.45,0.0,-0.98005,3e-05,2.48566]
[1778445588340,36.78,80989.9,0.0,-0.98016,3e-05,2.47358]
[1778445588479,36.78,80989.9,0.0,-0.98016,3e-05,2.47358]
[1778445594382,36.79,80991.61,0.0,-0.9801,3e-05,2.48027]
[1778445597403,36.79,80994.83,0.0,-0.98001,3e-05,2.49001]
[1778445599281,36.79,80994.59,0.0,-0.98001,3e-05,2.48966]
[1778445599308,36.79,80994.59,0.0,-0.98001,3e-05,2.48966]
[1778445599417,36.8,80994.52,0.0,-0.98001,3e-05,2.48978]
[1778445600424,36.8,80998.82,0.0,-0.97989,3e-05,2.50186]
[1778445601431,36.8,81002.95,0.0,-0.97979,3e-05,2.51349]
[1778445602685,36.8,81003.54,0.0,-0.97977,3e-05,2.51539]
[1778445602808,36.8,81003.54,0.0,-0.97977,3e-05,2.51539]
[1778445604453,36.8,80998.88,0.0,-0.97988,3e-05,2.5031]
[1778445605460,36.8,80985.92,0.0,-0.98021,3e-05,2.46802]
[1778445606467,36.8,80976.29,0.0,-0.98045,3e-05,2.44233]
[1778445607474,36.8,80974.82,0.0,-0.98048,3e-05,2.43876]
[1778445608678,36.8,80974.82,0.0,-0.98048,3e-05,2.43876]
[1778445608846,36.8,80974.82,0.0,-0.98048,3e-05,2.43876]
[1778445608889,36.81,80984.39,0.0,-0.98024,3e-05,2.46534]
[1778445610970,36.81,80987.05,0.0,-0.98017,3e-05,2.47256]
[1778445611060,36.81,80987.05,0.0,-0.98017,3e-05,2.47256]
[1778445611156,36.81,80987.28,0.0,-0.98016,3e-05,2.47385]
[1778445613517,36.81,80992.94,0.0,-0.98001,3e-05,2.48994]
[1778445615444,36.81,80992.94,0.0,-0.98001,3e-05,2.48994]
[1778445614525,36.81,80997.88,0.0,-0.97988,3e-05,2.50377]
[1778445615559,36.81,80997.88,0.0,-0.97988,3e-05,2.50377]
[1778445620567,36.82,81002.21,0.0,-0.97975,3e-05,2.51733]
[1778445623413,36.82,81003.09,0.0,-0.97972,3e-05,2.52]
[1778445623557,36.82,81002.33,0.0,-0.97974,3e-05,2.51816]
[1778445623588,36.82,81002.49,0.0,-0.97973,3e-05,2.51885]
[1778445629648,36.83,81008.76,0.0,-0.97956,3e-05,2.53765]
[1778445631646,36.83,81010.78,0.0,-0.9795,3e-05,2.54349]
[1778445631809,36.83,81010.78,0.0,-0.9795,3e-05,2.54349]
[1778445631910,36.83,81011.39,0.0,-0.97951,3e-05,2.54247]
[1778445635674,36.83,81014.59,0.0,-0.97942,3e-05,2.55196]
[1778445637329,36.83,81014.59,0.0,-0.97942,3e-05,2.55196]
[1778445637558,36.83,81014.96,0.0,-0.9794,3e-05,2.55337]
[1778445639704,36.83,81023.26,0.0,-0.97918,3e-05,2.57691]
[1778445641143,36.83,81023.26,0.0,-0.97918,3e-05,2.57691]
[1778445641309,36.83,81023.26,0.0,-0.97918,3e-05,2.57691]
[1778445641411,36.83,81027.52,0.0,-0.97907,3e-05,2.58918]
[1778445641720,36.83,81030.59,0.0,-0.97899,3e-05,2.59783]
[1778445643734,36.83,81027.66,0.0,-0.97906,3e-05,2.5898]
[1778445645450,36.83,81027.66,0.0,-0.97906,3e-05,2.5898]
[1778445645557,36.83,81026.8,0.0,-0.97908,3e-05,2.58748]
[1778445645748,36.83,81027.32,0.0,-0.97907,3e-05,2.58906]
[1778445647762,36.84,81024.3,0.0,-0.97915,3e-05,2.58081]
[1778445649114,36.84,81024.3,0.0,-0.97915,3e-05,2.58081]
[1778445649308,36.84,81024.3,0.0,-0.97915,3e-05,2.58081]
[1778445649409,36.84,81018.54,0.0,-0.9793,3e-05,2.56493]
[1778445654811,36.84,81016.01,0.0,-0.97935,3e-05,2.55886]
[1778445658128,36.84,81014.74,0.0,-0.97938,3e-05,2.55567]
[1778445658308,36.84,81014.74,0.0,-0.97938,3e-05,2.55567]
[1778445661785,36.84,81013.64,0.0,-0.9794,3e-05,2.55333]
[1778445661807,36.84,81013.64,0.0,-0.9794,3e-05,2.55333]
[1778445661860,36.84,81013.29,0.0,-0.97941,3e-05,2.55254]
[1778445663680,36.84,81011.53,0.0,-0.97946,3e-05,2.54784]
[1778445663807,36.84,81011.53,0.0,-0.97946,3e-05,2.54784]
[1778445668909,36.85,81004.0,0.0,-0.97964,3e-05,2.52813]
[1778445669908,36.85,81004.0,0.0,-0.97964,3e-05,2.52813]
[1778445670058,36.85,81004.0,0.0,-0.97964,3e-05,2.52813]
[1778445670159,36.85,81002.21,0.0,-0.97969,3e-05,2.52342]
[1778445672437,36.85,81002.53,0.0,-0.97967,3e-05,2.52453]
[1778445672559,36.85,81002.53,0.0,-0.97967,3e-05,2.52453]
[1778445672660,36.85,81002.53,0.0,-0.97967,3e-05,2.52476]
[1778445676567,36.85,81002.84,0.0,-0.97966,3e-05,2.52654]
[1778445676808,36.85,81002.84,0.0,-0.97966,3e-05,2.52654]
[1778445682000,36.86,81004.06,0.0,-0.97961,3e-05,2.53122]
[1778445684567,36.86,81003.22,0.0,-0.97963,3e-05,2.52933]
[1778445684808,36.86,81003.22,0.0,-0.97963,3e-05,2.52933]
[1778445688100,36.86,81000.0,0.0,-0.97971,3e-05,2.5211]
[1778445688308,36.86,81000.0,0.0,-0.97971,3e-05,2.5211]
[1778445688409,36.86,80998.87,0.0,-0.97973,3e-05,2.51822]
[1778445692073,36.87,81000.34,0.0,-0.97971,3e-05,2.52006]
[1778445696708,36.87,80999.49,0.0,-0.97972,3e-05,2.51862]
[1778445696808,36.87,80999.49,0.0,-0.97972,3e-05,2.51862]
[1778445701213,36.87,81000.19,0.0,-0.9797,3e-05,2.52143]
[1778445701309,36.87,81000.19,0.0,-0.9797,3e-05,2.52143]
[1778445702143,36.87,81005.9,0.0,-0.97955,3e-05,2.53762]
[1778445703426,36.87,81005.9,0.0,-0.97955,3e-05,2.53762]
[1778445703560,36.87,81005.9,0.0,-0.97955,3e-05,2.53762]
[1778445703527,36.87,81005.72,0.0,-0.97955,3e-05,2.53732]
[1778445707056,36.88,81004.47,0.0,-0.97958,3e-05,2.53444]
[1778445707308,36.88,81004.47,0.0,-0.97958,3e-05,2.53444]
[1778445714227,36.88,81004.77,0.0,-0.97955,3e-05,2.53681]
[1778445714841,36.88,81004.77,0.0,-0.97955,3e-05,2.53681]
[1778445715064,36.88,81004.77,0.0,-0.97955,3e-05,2.53681]
[1778445717248,36.88,81008.59,0.0,-0.97945,3e-05,2.54798]
[1778445718442,36.88,81008.59,0.0,-0.97945,3e-05,2.54798]
[1778445718560,36.88,81008.59,0.0,-0.97945,3e-05,2.54798]
[1778445718539,36.88,81010.25,0.0,-0.9794,3e-05,2.55276]
[1778445723907,36.89,81011.82,0.0,-0.97935,3e-05,2.55797]
[1778445724058,36.89,81011.82,0.0,-0.97935,3e-05,2.55797]
[1778445727829,36.89,81011.32,0.0,-0.97936,3e-05,2.55721]
[1778445728062,36.89,81011.32,0.0,-0.97936,3e-05,2.55721]
[1778445728326,36.89,81011.47,0.0,-0.97936,3e-05,2.55779]
[1778445730192,36.89,81011.35,0.0,-0.97936,3e-05,2.55762]
[1778445730308,36.89,81011.35,0.0,-0.97936,3e-05,2.55762]
[1778445731348,36.89,81003.81,0.0,-0.97955,3e-05,2.53703]
[1778445733362,36.89,81001.46,0.0,-0.97961,3e-05,2.53093]
[1778445736496,36.89,81001.58,0.0,-0.9796,3e-05,2.53167]
[1778445736562,36.89,81001.58,0.0,-0.9796,3e-05,2.53167]
[1778445737389,36.9,80992.14,0.0,-0.97984,3e-05,2.5061]
[1778445738396,36.9,80989.33,0.0,-0.97991,3e-05,2.49865]
[1778445743431,36.9,80989.22,0.0,-0.9799,3e-05,2.49958]
[1778445748466,36.91,80991.31,0.0,-0.97984,3e-05,2.50654]
[1778445751487,36.91,80993.62,0.0,-0.97979,3e-05,2.51046]
[1778445756522,36.91,80992.8,0.0,-0.9798,3e-05,2.5094]
[1778445761557,36.92,80992.58,0.0,-0.9798,3e-05,2.50997]
[1778445766592,36.92,80992.51,0.0,-0.97979,3e-05,2.51096]
[1778445771627,36.92,80992.68,0.0,-0.97977,3e-05,2.51258]
[1778445773062,36.92,80992.68,0.0,-0.97977,3e-05,2.51258]
[1778445778676,36.93,80992.37,0.0,-0.97977,3e-05,2.51337]
[1778445783711,36.93,80992.08,0.0,-0.97976,3e-05,2.51373]
[1778445785552,36.93,80992.08,0.0,-0.97976,3e-05,2.51373]
[1778445785562,36.93,80992.08,0.0,-0.97976,3e-05,2.51373]
[1778445785725,36.93,80992.01,0.0,-0.97976,3e-05,2.514]
[1778445790636,36.94,80991.95,0.0,-0.97976,3e-05,2.51452]
[1778445790810,36.94,80992.09,0.0,-0.97975,3e-05,2.51513]
[1778445793781,36.94,80986.17,0.0,-0.97989,3e-05,2.49984]
[1778445796183,36.94,80985.9,0.0,-0.9799,3e-05,2.49936]
[1778445796228,36.94,80985.9,0.0,-0.9799,3e-05,2.49936]
[1778445796456,36.94,80985.9,0.0,-0.9799,3e-05,2.49936]
[1778445796548,36.94,80982.68,0.0,-0.97998,3e-05,2.49108]
[1778445798602,36.94,80983.77,0.0,-0.97995,3e-05,2.49405]
[1778445798832,36.95,80972.76,0.0,-0.98022,3e-05,2.46469]
[1778445799827,36.95,80951.89,0.0,-0.98074,2e-05,2.40903]
[1778445800833,36.95,80941.58,0.0,-0.98099,2e-05,2.38208]
[1778445802459,36.95,80941.58,0.0,-0.98099,2e-05,2.38208]
[1778445802485,36.95,80938.84,0.0,-0.98105,2e-05,2.37572]
[1778445807882,36.96,80936.01,0.0,-0.9811,2e-05,2.37062]
[1778445808889,36.96,80933.0,0.0,-0.98117,2e-05,2.36321]
[1778445812342,36.96,80932.52,0.0,-0.98117,2e-05,2.36291]
[1778445812458,36.96,80932.52,0.0,-0.98117,2e-05,2.36291]
[1778445812562,36.96,80932.52,0.0,-0.98117,2e-05,2.36291]
[1778445812661,36.97,80933.02,0.0,-0.98117,2e-05,2.36219]
[1778445816945,36.97,80930.09,0.0,-0.98122,2e-05,2.35647]
[1778445818959,36.98,80933.25,0.0,-0.98114,2e-05,2.3657]
[1778445821914,36.98,80933.66,0.0,-0.98111,2e-05,2.36821]
[1778445822028,36.98,80933.66,0.0,-0.98111,2e-05,2.36821]
[1778445822060,36.98,80933.66,0.0,-0.98111,2e-05,2.36821]
[1778445822133,36.98,80933.66,0.0,-0.98111,2e-05,2.36868]
[1778445828027,37.0,80935.47,0.0,-0.98104,2e-05,2.37624]
[1778445831553,37.0,80934.15,0.0,-0.98106,2e-05,2.37369]
[1778445831575,37.0,80933.51,0.0,-0.98107,2e-05,2.37247]
[1778445831747,37.0,80933.51,0.0,-0.98107,2e-05,2.37247]
[1778445831812,37.0,80933.51,0.0,-0.98107,2e-05,2.37247]
[1778445837090,37.01,80931.63,0.0,-0.98109,2e-05,2.37032]
[1778445839104,37.01,80927.09,0.0,-0.9812,2e-05,2.35938]
[1778445841118,37.02,80931.06,0.0,-0.98109,2e-05,2.37073]
[1778445842379,37.02,80931.06,0.0,-0.98109,2e-05,2.37073]
[1778445842560,37.02,80931.06,0.0,-0.98109,2e-05,2.37073]
[1778445842616,37.02,80931.06,0.0,-0.98109,2e-05,2.37073]
[1778445842660,37.02,80932.12,0.0,-0.98106,2e-05,2.37398]
[1778445842817,37.02,80932.12,0.0,-0.98106,2e-05,2.37398]
[1778445847166,37.03,80922.87,0.0,-0.98126,2e-05,2.35212]
[1778445849180,37.03,80917.11,0.0,-0.98139,2e-05,2.33815]
[1778445850544,37.03,80917.11,0.0,-0.98139,2e-05,2.33815]
[1778445851194,37.03,80901.47,0.0,-0.98175,2e-05,2.29892]
[1778445852201,37.04,80899.04,0.0,-0.9818,2e-05,2.29329]
[1778445854327,37.04,80899.02,0.0,-0.9818,2e-05,2.29383]
[1778445854370,37.04,80885.51,0.0,-0.98211,2e-05,2.26012]
[1778445855229,37.04,80888.14,0.0,-0.98204,2e-05,2.26741]
[1778445856235,37.05,80891.62,0.0,-0.98196,2e-05,2.27686]
[1778445857242,37.05,80896.1,0.0,-0.98185,2e-05,2.28887]
[1778445859668,37.05,80896.41,0.0,-0.98183,2e-05,2.29026]
[1778445859809,37.05,80895.42,0.0,-0.98185,2e-05,2.28833]
[1778445861272,37.06,80885.81,0.0,-0.98206,2e-05,2.26514]
[1778445862280,37.06,80882.57,0.0,-0.98213,2e-05,2.25759]
[1778445863286,37.06,80887.94,0.0,-0.982,2e-05,2.27181]
[1778445864293,37.06,80890.91,0.0,-0.98193,2e-05,2.27997]
[1778445867314,37.07,80894.36,0.0,-0.98183,2e-05,2.29057]
[1778445868342,37.07,80894.36,0.0,-0.98183,2e-05,2.29057]
[1778445868404,37.07,80889.81,0.0,-0.98193,2e-05,2.27959]
[1778445869336,37.07,80882.03,0.0,-0.9821,2e-05,2.26052]
[1778445870339,37.08,80872.15,0.0,-0.98233,2e-05,2.23634]
[1778445871346,37.08,80870.07,0.0,-0.98239,2e-05,2.22894]
[1778445872135,37.08,80870.07,0.0,-0.98239,2e-05,2.22894]
[1778445875557,37.11,80866.34,0.0,-0.9824,2e-05,2.22804]
[1778445876381,37.14,80855.7,0.0,-0.98257,2e-05,2.20917]
[1778445877388,37.16,80854.85,0.0,-0.98252,2e-05,2.21413]
[1778445878396,37.19,80835.11,0.0,-0.9829,2e-05,2.17252]
[1778445879440,37.19,80835.11,0.0,-0.9829,2e-05,2.17252]
[1778445879537,37.22,80828.44,0.0,-0.98298,2e-05,2.16386]
[1778445881418,37.28,80836.03,0.0,-0.98267,2e-05,2.19767]
[1778445884702,37.36,80830.09,0.0,-0.98261,2e-05,2.20429]
[1778445885445,37.38,80835.18,0.0,-0.98243,2e-05,2.22389]
[1778445886452,37.41,80827.41,0.0,-0.98254,2e-05,2.21146]
[1778445887459,37.43,80824.12,0.0,-0.98255,2e-05,2.21028]
[1778445888466,37.46,80827.39,0.0,-0.98241,2e-05,2.22527]
[1778445892877,37.56,80826.62,0.0,-0.98219,2e-05,2.24932]
[1778445893501,37.58,80818.34,0.0,-0.98232,2e-05,2.23507]
[1778445894514,37.61,80813.96,0.0,-0.98236,2e-05,2.23072]
[1778445895518,37.61,80807.75,0.0,-0.98249,2e-05,2.21612]
[1778445897192,37.61,80807.15,0.0,-0.9825,2e-05,2.21533]
[1778445898539,37.66,80803.98,0.0,-0.98245,2e-05,2.22085]
[1778445899546,37.69,80801.22,0.0,-0.98245,2e-05,2.22066]
[1778445900737,37.69,80801.22,0.0,-0.98245,2e-05,2.22066]
[1778445901568,37.73,80770.7,0.0,-0.983,2e-05,2.1596]
[1778445902579,37.74,80781.05,0.0,-0.98277,2e-05,2.18525]
[1778445903586,37.74,80771.99,0.0,-0.98296,2e-05,2.16414]
[1778445904622,37.74,80771.99,0.0,-0.98296,2e-05,2.16414]
[1778445904733,37.77,80747.21,0.0,-0.98343,2e-05,2.11255]
[1778445905607,37.8,80739.52,0.0,-0.98352,2e-05,2.10256]
[1778445906614,37.83,80736.54,0.0,-0.98351,2e-05,2.10379]
[1778445907627,37.86,80731.83,0.0,-0.98353,2e-05,2.10093]
[1778445909641,37.93,80721.76,0.0,-0.9836,2e-05,2.09373]
[1778445910669,37.96,80732.22,0.0,-0.9833,2e-05,2.12651]
[1778445911660,37.99,80742.44,0.0,-0.98301,2e-05,2.15845]
[1778445912232,37.99,80742.44,0.0,-0.98301,2e-05,2.15845]
[1778445912666,37.99,80746.32,0.0,-0.98292,2e-05,2.16842]
[1778445913673,38.0,80735.9,0.0,-0.98314,2e-05,2.14437]
[1778445914680,38.0,80734.87,0.0,-0.98315,2e-05,2.14268]
[1778445915687,38.0,80727.73,0.0,-0.9833,2e-05,2.12659]
[1778445916221,38.0,80727.73,0.0,-0.9833,2e-05,2.12659]
[1778445916697,38.03,80720.94,0.0,-0.98337,2e-05,2.11833]
[1778445918712,38.09,80706.72,0.0,-0.98353,2e-05,2.10063]
[1778445919719,38.12,80695.41,0.0,-0.98369,2e-05,2.08244]
[1778445920750,38.12,80695.41,0.0,-0.98369,2e-05,2.08244]
[1778445920793,38.16,80685.56,0.0,-0.98382,2e-05,2.06804]
[1778445921759,38.16,80667.01,0.0,-0.9842,2e-05,2.02671]
[1778445922766,38.16,80663.28,0.0,-0.98426,2e-05,2.01923]
[1778445923773,38.17,80658.23,0.0,-0.98436,2e-05,2.00882]
[1778445924746,38.17,80658.23,0.0,-0.98436,2e-05,2.00882]
[1778445924792,38.17,80667.69,0.0,-0.98416,2e-05,2.03104]
[1778445924943,38.17,80667.69,0.0,-0.98416,2e-05,2.03104]
[1778445925798,38.21,80674.59,0.0,-0.98393,2e-05,2.05569]
[1778445927811,38.24,80669.67,0.0,-0.98395,2e-05,2.05383]
[1778445928718,38.24,80669.67,0.0,-0.98395,2e-05,2.05383]
[1778445928820,38.25,80663.09,0.0,-0.98408,2e-05,2.03976]
[1778445929825,38.25,80657.34,0.0,-0.98419,2e-05,2.02766]
[1778445931847,38.26,80666.02,0.0,-0.98401,2e-05,2.04635]
[1778445932853,38.29,80684.4,0.0,-0.98355,2e-05,2.09706]
[1778445933860,38.32,80699.11,0.0,-0.98317,2e-05,2.1391]
[1778445934867,38.33,80709.52,0.0,-0.98294,2e-05,2.16431]
[1778445935911,38.33,80721.6,0.0,-0.98267,2e-05,2.19369]
[1778445936884,38.33,80721.12,0.0,-0.98268,2e-05,2.19317]
[1778445937891,38.33,80717.97,0.0,-0.98274,2e-05,2.18628]
[1778445938898,38.34,80712.92,0.0,-0.98284,2e-05,2.1749]
[1778445940912,38.34,80707.42,0.0,-0.98295,2e-05,2.16317]
[1778445941919,38.34,80701.0,0.0,-0.98308,2e-05,2.14871]
[1778445942926,38.35,80707.34,0.0,-0.98294,2e-05,2.16435]
[1778445943933,38.35,80714.67,0.0,-0.98278,2e-05,2.18239]
[1778445944940,38.35,80719.04,0.0,-0.98267,2e-05,2.19344]
[1778445945947,38.36,80723.87,0.0,-0.98256,2e-05,2.20562]
[1778445950984,38.37,80727.94,0.0,-0.98245,2e-05,2.21837]
[1778445951991,38.37,80730.82,0.0,-0.98238,2e-05,2.2259]
[1778445955012,38.38,80731.5,0.0,-0.98235,2e-05,2.22923]
[1778445957026,38.38,80727.77,0.0,-0.98242,2e-05,2.22135]
[1778445958033,38.38,80716.36,0.0,-0.98266,2e-05,2.19454]
[1778445959040,38.38,80709.83,0.0,-0.9828,2e-05,2.17956]
[1778445960870,38.38,80709.83,0.0,-0.9828,2e-05,2.17956]
[1778445960047,38.39,80715.36,0.0,-0.98268,2e-05,2.19333]
[1778445961054,38.39,80722.75,0.0,-0.98251,2e-05,2.21165]
[1778445962061,38.39,80725.55,0.0,-0.98244,2e-05,2.21899]
[1778445963069,38.39,80716.4,0.0,-0.98264,2e-05,2.19764]
[1778445964075,38.4,80708.06,0.0,-0.98281,2e-05,2.17835]
[1778445965721,38.4,80708.06,0.0,-0.98281,2e-05,2.17835]
[1778445965811,38.4,80708.06,0.0,-0.98281,2e-05,2.17835]
[1778445965818,38.4,80703.29,0.0,-0.9829,2e-05,2.16829]
[1778445966579,38.4,80703.29,0.0,-0.9829,2e-05,2.16829]
[1778445966814,38.4,80703.29,0.0,-0.9829,2e-05,2.16829]
[1778445971124,38.41,80685.82,0.0,-0.98325,2e-05,2.13054]
[1778445972131,38.42,80677.53,0.0,-0.98342,2e-05,2.11192]
[1778445973138,38.42,80679.02,0.0,-0.98338,2e-05,2.11609]
[1778445974145,38.45,80678.31,0.0,-0.98333,2e-05,2.12182]
[1778445975152,38.45,80675.25,0.0,-0.98338,2e-05,2.11545]
[1778445977167,38.46,80683.71,0.0,-0.98319,2e-05,2.13658]
[1778445978173,38.49,80677.25,0.0,-0.98326,2e-05,2.12879]
[1778445979180,38.49,80672.94,0.0,-0.98335,2e-05,2.11947]
[1778445981063,38.49,80674.76,0.0,-0.9833,2e-05,2.12439]
[1778445981311,38.49,80674.76,0.0,-0.9833,2e-05,2.12439]
[1778445981884,38.49,80674.76,0.0,-0.9833,2e-05,2.12439]
[1778445981916,38.5,80674.52,0.0,-0.98329,2e-05,2.12527]
[1778445982061,38.5,80674.52,0.0,-0.98329,2e-05,2.12527]
[1778445983748,38.5,80676.3,0.0,-0.98325,2e-05,2.1294]
[1778445983825,38.53,80659.47,0.0,-0.98354,2e-05,2.0981]
[1778445984219,38.53,80631.53,0.0,-0.98411,2e-05,2.03468]
[1778445985225,38.53,80615.97,0.0,-0.98442,2e-05,2.00002]
[1778445986232,38.53,80609.21,0.0,-0.98454,2e-05,1.98671]
[1778445987729,38.53,80609.21,0.0,-0.98454,2e-05,1.98671]
[1778445987780,38.57,80613.02,0.0,-0.98438,2e-05,2.0051]
[1778445989253,38.58,80620.14,0.0,-0.98423,2e-05,2.02179]
[1778445991267,38.58,80625.88,0.0,-0.98412,2e-05,2.03361]
[1778445992274,38.59,80631.42,0.0,-0.984,2e-05,2.04688]
[1778445993281,38.59,80635.5,0.0,-0.9839,2e-05,2.0569]
[1778445994289,38.62,80640.09,0.0,-0.98374,2e-05,2.07529]
[1778445995295,38.63,80637.35,0.0,-0.98379,2e-05,2.06985]
[1778445996302,38.63,80641.03,0.0,-0.9837,2e-05,2.07898]
[1778445997309,38.63,80646.86,0.0,-0.98358,2e-05,2.09304]
[1778445998316,38.64,80644.1,0.0,-0.98363,2e-05,2.08747]
[1778445999323,38.64,80651.06,0.0,-0.98348,2e-05,2.10415]
[1778446000869,38.64,80651.06,0.0,-0.98348,2e-05,2.10415]
[1778446001337,38.64,80635.26,0.0,-0.98379,2e-05,2.06952]
[1778446002344,38.65,80621.72,0.0,-0.98406,2e-05,2.03977]
[1778446003354,38.65,80643.1,0.0,-0.98361,2e-05,2.08894]
[1778446004788,38.65,80643.1,0.0,-0.98361,2e-05,2.08894]
[1778446004811,38.66,80664.97,0.0,-0.98314,2e-05,2.14073]
[1778446005366,38.66,80669.52,0.0,-0.98305,2e-05,2.15133]
[1778446006373,38.66,80666.04,0.0,-0.98311,2e-05,2.14385]
[1778446007380,38.66,80662.58,0.0,-0.98318,2e-05,2.13645]
[1778446008387,38.66,80671.34,0.0,-0.98299,2e-05,2.15753]
[1778446009812,38.67,80675.64,0.0,-0.98289,2e-05,2.16884]
[1778446012416,38.67,80679.02,0.0,-0.9828,2e-05,2.17798]
[1778446013422,38.68,80674.95,0.0,-0.98289,2e-05,2.169]
[1778446014429,38.68,80678.54,0.0,-0.9828,2e-05,2.17805]
[1778446015436,38.68,80681.62,0.0,-0.98273,2e-05,2.1859]
[1778446016443,38.68,80666.07,0.0,-0.98306,2e-05,2.14998]
[1778446017829,38.68,80666.07,0.0,-0.98306,2e-05,2.14998]
[1778446017893,38.69,80660.89,0.0,-0.98316,2e-05,2.13921]
[1778446018067,38.69,80660.89,0.0,-0.98316,2e-05,2.13921]
[1778446018522,38.69,80660.89,0.0,-0.98316,2e-05,2.13921]
[1778446018562,38.69,80660.89,0.0,-0.98316,2e-05,2.13921]
[1778446019829,38.69,80661.79,0.0,-0.98314,2e-05,2.1413]
[1778446019893,38.69,80667.24,0.0,-0.98301,2e-05,2.15529]
[1778446020471,38.69,80645.86,0.0,-0.98346,2e-05,2.10579]
[1778446021479,38.7,80624.93,0.0,-0.98389,2e-05,2.0588]
[1778446022486,38.7,80611.93,0.0,-0.98414,2e-05,2.03034]
[1778446023605,38.7,80611.93,0.0,-0.98414,2e-05,2.03034]
[1778446023700,38.7,80600.85,0.0,-0.98435,2e-05,2.00731]
[1778446024500,38.7,80592.21,0.0,-0.98452,2e-05,1.98829]
[1778446025507,38.74,80602.96,0.0,-0.98423,2e-05,2.02044]
[1778446026665,38.74,80602.96,0.0,-0.98423,2e-05,2.02044]
[1778446026742,38.81,80611.83,0.0,-0.9839,2e-05,2.05698]
[1778446027521,38.81,80625.17,0.0,-0.98363,2e-05,2.08712]
[1778446028528,38.84,80637.66,0.0,-0.9833,2e-05,2.12337]
[1778446029535,38.84,80641.64,0.0,-0.98321,2e-05,2.13325]
[1778446030661,38.84,80641.64,0.0,-0.98321,2e-05,2.13325]
[1778446030698,38.85,80642.08,0.0,-0.98319,2e-05,2.13557]
[1778446031549,38.85,80635.98,0.0,-0.98331,2e-05,2.12151]
[1778446032561,38.85,80641.23,0.0,-0.9832,2e-05,2.13425]
[1778446034575,38.85,80650.6,0.0,-0.98299,2e-05,2.15729]
[1778446035582,38.86,80657.42,0.0,-0.98284,2e-05,2.17385]
[1778446036598,38.86,80657.42,0.0,-0.98284,2e-05,2.17385]
[1778446036815,38.86,80657.42,0.0,-0.98284,2e-05,2.17385]
[1778446036912,38.86,80660.06,0.0,-0.98277,2e-05,2.18122]
[1778446039610,38.87,80664.51,0.0,-0.98266,2e-05,2.19282]
[1778446042631,38.87,80669.06,0.0,-0.98255,2e-05,2.20521]
[1778446043638,38.87,80676.06,0.0,-0.98239,2e-05,2.22236]
[1778446044645,38.88,80673.41,0.0,-0.98244,2e-05,2.21659]
[1778446045652,38.88,80680.65,0.0,-0.98228,2e-05,2.23434]
[1778446046661,38.88,80684.1,0.0,-0.9822,2e-05,2.2431]
[1778446047965,38.88,80684.1,0.0,-0.9822,2e-05,2.2431]
[1778446047984,38.88,80685.68,0.0,-0.98216,2e-05,2.24783]
[1778446048675,38.88,80674.42,0.0,-0.9824,2e-05,2.22092]
[1778446050689,38.89,80687.24,0.0,-0.98211,2e-05,2.25254]
[1778446051696,38.89,80689.75,0.0,-0.98207,2e-05,2.25662]
[1778446052661,38.89,80689.75,0.0,-0.98207,2e-05,2.25662]
[1778446053089,38.89,80689.76,0.0,-0.98207,2e-05,2.25664]
[1778446053309,38.89,80689.76,0.0,-0.98207,2e-05,2.25664]
[1778446054718,38.9,80686.53,0.0,-0.98213,2e-05,2.2502]
[1778446055949,38.9,80686.53,0.0,-0.98213,2e-05,2.2502]
[1778446056014,38.9,80683.65,0.0,-0.98219,2e-05,2.24375]
[1778446056062,38.9,80683.65,0.0,-0.98219,2e-05,2.24375]
[1778446056881,38.9,80683.65,0.0,-0.98219,2e-05,2.24375]
[1778446057740,38.9,80633.26,0.0,-0.98326,2e-05,2.12688]
[1778446058747,38.91,80619.16,0.0,-0.98355,2e-05,2.09529]
[1778446059755,38.91,80624.95,0.0,-0.98342,2e-05,2.1092]
[1778446060818,38.91,80624.95,0.0,-0.98342,2e-05,2.1092]
[1778446066804,38.93,80628.37,0.0,-0.9833,2e-05,2.12181]
[1778446069825,38.94,80635.56,0.0,-0.98313,2e-05,2.1404]
[1778446071839,38.94,80639.21,0.0,-0.98305,2e-05,2.15015]
[1778446072846,38.94,80644.61,0.0,-0.98293,2e-05,2.16334]
[1778446073853,38.95,80637.6,0.0,-0.98307,2e-05,2.14767]
[1778446074860,38.95,80627.35,0.0,-0.98328,2e-05,2.12467]
[1778446075867,38.95,80622.58,0.0,-0.98337,2e-05,2.11441]
[1778446076718,38.95,80622.58,0.0,-0.98337,2e-05,2.11441]
[1778446076809,38.95,80622.58,0.0,-0.98337,2e-05,2.11441]
[1778446076874,38.96,80619.28,0.0,-0.98343,2e-05,2.10756]
[1778446079191,38.96,80618.73,0.0,-0.98343,2e-05,2.1077]
[1778446079311,38.96,80618.73,0.0,-0.98343,2e-05,2.1077]
[1778446079895,38.96,80612.39,0.0,-0.98356,2e-05,2.09397]
[1778446080917,38.97,80607.41,0.0,-0.98365,2e-05,2.08341]
[1778446081920,38.97,80603.39,0.0,-0.98373,2e-05,2.07508]
[1778446082929,38.97,80599.41,0.0,-0.9838,2e-05,2.06687]
[1778446084943,38.98,80593.2,0.0,-0.98391,2e-05,2.05448]
[1778446086957,38.99,80589.95,0.0,-0.98396,2e-05,2.04878]
[1778446087969,38.99,80584.36,0.0,-0.98407,2e-05,2.03713]
[1778446090985,39.0,80591.14,0.0,-0.98391,2e-05,2.05465]
[1778446091992,39.0,80593.67,0.0,-0.98385,2e-05,2.06108]
[1778446092999,39.03,80585.13,0.0,-0.98396,2e-05,2.04953]
[1778446094007,39.04,80578.5,0.0,-0.98408,2e-05,2.03557]
[1778446094910,39.04,80578.5,0.0,-0.98408,2e-05,2.03557]
[1778446095059,39.04,80562.49,0.0,-0.98439,2e-05,2.00111]
[1778446096059,39.04,80523.98,0.0,-0.98513,2e-05,1.91825]
[1778446097063,39.08,80519.64,0.0,-0.98512,2e-05,1.91963]
[1778446098070,39.13,80530.39,0.0,-0.98483,2e-05,1.95226]
[1778446098889,39.13,80530.39,0.0,-0.98483,2e-05,1.95226]
[1778446099077,39.16,80536.86,0.0,-0.98462,2e-05,1.97538]
[1778446100087,39.2,80546.6,0.0,-0.98435,2e-05,2.00536]
[1778446101091,39.2,80545.14,0.0,-0.98437,2e-05,2.00302]
[1778446102098,39.21,80531.44,0.0,-0.98463,2e-05,1.97416]
[1778446103105,39.21,80528.43,0.0,-0.98468,2e-05,1.96857]
[1778446103760,39.21,80528.43,0.0,-0.98468,2e-05,1.96857]
[1778446104219,39.25,80519.44,0.0,-0.98477,2e-05,1.95816]
[1778446105126,39.29,80510.71,0.0,-0.98486,2e-05,1.94855]
[1778446106133,39.33,80512.18,0.0,-0.98475,2e-05,1.96087]
[1778446107749,39.33,80512.18,0.0,-0.98475,2e-05,1.96087]
[1778446107777,39.4,80515.08,0.0,-0.98453,2e-05,1.98476]
[1778446108147,39.4,80511.66,0.0,-0.9846,2e-05,1.9774]
[1778446110436,39.44,80513.62,0.0,-0.98448,2e-05,1.99029]
[1778446110527,39.47,80516.44,0.0,-0.98435,2e-05,2.00485]
[1778446111168,39.48,80508.33,0.0,-0.98452,2e-05,1.98546]
[1778446112175,39.51,80506.4,0.0,-0.98448,2e-05,1.98978]
[1778446113182,39.55,80513.92,0.0,-0.98425,2e-05,2.0145]
[1778446114367,39.55,80513.92,0.0,-0.98425,2e-05,2.0145]
[1778446114369,39.55,80527.32,0.0,-0.98398,2e-05,2.04459]
[1778446115197,39.55,80538.62,0.0,-0.98375,2e-05,2.0703]
[1778446116204,39.56,80544.87,0.0,-0.98362,2e-05,2.08492]
[1778446117211,39.56,80541.64,0.0,-0.98368,2e-05,2.07843]
[1778446118218,39.56,80538.26,0.0,-0.98374,2e-05,2.07163]
[1778446119225,39.57,80541.11,0.0,-0.98367,2e-05,2.07868]
[1778446121239,39.57,80545.51,0.0,-0.98357,2e-05,2.08992]
[1778446122246,39.58,80541.37,0.0,-0.98365,2e-05,2.08138]
[1778446124260,39.58,80544.96,0.0,-0.98356,2e-05,2.09081]
[1778446126855,39.58,80545.51,0.0,-0.98355,2e-05,2.09274]
[1778446127063,39.58,80545.51,0.0,-0.98355,2e-05,2.09274]
[1778446127139,39.59,80546.68,0.0,-0.98351,2e-05,2.09674]
[1778446127281,39.59,80550.56,0.0,-0.98343,2e-05,2.10544]
[1778446129295,39.6,80544.76,0.0,-0.98354,2e-05,2.09378]
[1778446130275,39.6,80544.76,0.0,-0.98354,2e-05,2.09378]
[1778446130312,39.6,80544.76,0.0,-0.98354,2e-05,2.09378]
[1778446133030,39.6,80543.43,0.0,-0.98355,2e-05,2.09219]
[1778446133059,39.6,80543.43,0.0,-0.98355,2e-05,2.09219]
[1778446133131,39.61,80548.57,0.0,-0.98343,2e-05,2.10507]
[1778446134208,39.61,80550.16,0.0,-0.9834,2e-05,2.10864]
[1778446134310,39.61,80550.16,0.0,-0.9834,2e-05,2.10864]
[1778446135337,39.61,80546.43,0.0,-0.98347,2e-05,2.10159]
[1778446139365,39.62,80554.53,0.0,-0.98328,2e-05,2.12248]
[1778446140377,39.63,80557.88,0.0,-0.9832,2e-05,2.13069]
[1778446141387,39.63,80526.68,0.0,-0.98383,2e-05,2.06156]
[1778446142392,39.68,80511.66,0.0,-0.98401,2e-05,2.0411]
[1778446143398,39.68,80508.21,0.0,-0.98407,2e-05,2.03433]
[1778446144685,39.68,80508.21,0.0,-0.98407,2e-05,2.03433]
[1778446145412,39.69,80493.57,0.0,-0.98434,2e-05,2.00411]
[1778446146424,39.72,80483.52,0.0,-0.98447,2e-05,1.99059]
[1778446147429,39.76,80472.79,0.0,-0.9846,2e-05,1.97597]
[1778446148745,39.76,80472.79,0.0,-0.9846,2e-05,1.97597]
[1778446148754,39.8,80463.48,0.0,-0.9847,2e-05,1.9647]
[1778446149259,39.8,80463.48,0.0,-0.9847,2e-05,1.9647]
[1778446149444,39.83,80454.08,0.0,-0.9848,2e-05,1.95352]
[1778446150452,39.87,80443.08,0.0,-0.98492,2e-05,1.93925]
[1778446151461,39.91,80440.65,0.0,-0.98489,2e-05,1.94322]
[1778446152723,39.91,80440.65,0.0,-0.98489,2e-05,1.94322]
[1778446152823,39.95,80425.53,0.0,-0.98509,2e-05,1.92066]
[1778446153476,39.99,80424.81,0.0,-0.98502,2e-05,1.92845]
[1778446154868,39.99,80424.81,0.0,-0.98502,2e-05,1.92845]
[1778446155039,39.99,80424.81,0.0,-0.98502,2e-05,1.92845]
[1778446155047,40.07,80434.75,0.0,-0.98467,2e-05,1.96707]
[1778446155490,40.07,80430.02,0.0,-0.98476,2e-05,1.95713]
[1778446156497,40.1,80424.3,0.0,-0.98479,2e-05,1.95378]
[1778446158911,40.11,80423.15,0.0,-0.9848,2e-05,1.95225]
[1778446159056,40.15,80430.55,0.0,-0.98458,2e-05,1.97649]
[1778446159518,40.18,80420.07,0.0,-0.9847,2e-05,1.96269]
[1778446160525,40.18,80399.22,0.0,-0.98509,2e-05,1.92019]
[1778446161533,40.22,80402.65,0.0,-0.98494,2e-05,1.93642]
[1778446162869,40.22,80402.65,0.0,-0.98494,2e-05,1.93642]
[1778446163613,40.3,80404.23,0.0,-0.98475,2e-05,1.95726]
[1778446163664,40.3,80396.92,0.0,-0.98489,2e-05,1.94205]
[1778446164554,40.34,80376.22,0.0,-0.98519,2e-05,1.90814]
[1778446165566,40.34,80373.3,0.0,-0.98523,2e-05,1.90311]
[1778446166576,40.35,80376.52,0.0,-0.98517,2e-05,1.91063]
[1778446167677,40.35,80376.52,0.0,-0.98517,2e-05,1.91063]
[1778446168097,40.35,80376.52,0.0,-0.98517,2e-05,1.91063]
[1778446168226,40.35,80362.17,0.0,-0.98542,2e-05,1.88237]
[1778446168594,40.36,80330.98,0.0,-0.98596,2e-05,1.8211]
[1778446169601,40.4,80321.46,0.0,-0.98603,2e-05,1.81292]
[1778446170608,40.45,80320.1,0.0,-0.98596,2e-05,1.82089]
[1778446171670,40.45,80320.1,0.0,-0.98596,2e-05,1.82089]
[1778446173286,40.55,80317.7,0.0,-0.98584,2e-05,1.83431]
[1778446173644,40.59,80307.69,0.0,-0.98592,2e-05,1.82478]
[1778446174648,40.64,80302.06,0.0,-0.98593,2e-05,1.82401]
[1778446175655,40.69,80305.3,0.0,-0.98578,2e-05,1.84064]
[1778446176662,40.73,80312.39,0.0,-0.98556,2e-05,1.86467]
[1778446177284,40.73,80312.39,0.0,-0.98556,2e-05,1.86467]
[1778446178168,40.73,80312.39,0.0,-0.98556,2e-05,1.86467]
[1778446177669,40.77,80332.46,0.0,-0.98512,2e-05,1.91462]
[1778446178676,40.78,80357.65,0.0,-0.98465,2e-05,1.96716]
[1778446179684,40.78,80358.96,0.0,-0.98461,2e-05,1.97068]
[1778446180694,40.79,80349.32,0.0,-0.98479,2e-05,1.95155]
[1778446182154,40.79,80349.32,0.0,-0.98479,2e-05,1.95155]
[1778446182219,40.79,80345.08,0.0,-0.98486,2e-05,1.94284]
[1778446182804,40.79,80345.08,0.0,-0.98486,2e-05,1.94284]
[1778446182900,40.79,80332.9,0.0,-0.98509,2e-05,1.91798]
[1778446183716,40.79,80322.39,0.0,-0.98528,2e-05,1.89672]
[1778446184726,40.79,80332.56,0.0,-0.98509,2e-05,1.91728]
[1778446186188,40.79,80332.56,0.0,-0.98509,2e-05,1.91728]
[1778446185730,40.79,80351.99,0.0,-0.98474,2e-05,1.95705]
[1778446186741,40.79,80358.22,0.0,-0.98462,2e-05,1.96994]
[1778446187747,40.79,80349.53,0.0,-0.98478,2e-05,1.95198]
[1778446188753,40.79,80326.35,0.0,-0.98521,2e-05,1.90471]
[1778446189767,40.79,80323.4,0.0,-0.98526,2e-05,1.89876]
[1778446190774,40.79,80325.06,0.0,-0.98523,2e-05,1.9021]
[1778446191781,40.79,80331.01,0.0,-0.98512,2e-05,1.91414]
[1778446193796,40.79,80354.35,0.0,-0.98469,2e-05,1.96193]
[1778446195810,40.79,80359.99,0.0,-0.98459,2e-05,1.97361]
[1778446197839,40.79,80353.19,0.0,-0.98471,2e-05,1.95953]
[1778446198855,40.79,80357.75,0.0,-0.98463,2e-05,1.96897]
[1778446199862,40.79,80361.43,0.0,-0.98456,2e-05,1.97661]
[1778446200627,40.79,80361.43,0.0,-0.98456,2e-05,1.97661]
[1778446200972,40.79,80350.67,0.0,-0.98476,2e-05,1.95433]
[1778446201897,40.79,80298.02,0.0,-0.98571,2e-05,1.84815]
[1778446202913,40.79,80288.16,0.0,-0.98588,2e-05,1.82878]
[1778446203920,40.79,80300.84,0.0,-0.98566,2e-05,1.85372]
[1778446204507,40.79,80300.84,0.0,-0.98566,2e-05,1.85372]
[1778446204926,40.79,80308.99,0.0,-0.98552,2e-05,1.86989]
[1778446205933,40.79,80307.64,0.0,-0.98554,2e-05,1.86721]
[1778446210968,40.79,80304.82,0.0,-0.98559,2e-05,1.86161]
[1778446211981,40.79,80315.66,0.0,-0.9854,2e-05,1.88321]
[1778446212982,40.79,80321.19,0.0,-0.9853,2e-05,1.89431]
[1778446213989,40.79,80323.91,0.0,-0.98525,2e-05,1.89978]
[1778446214996,40.79,80331.18,0.0,-0.98512,2e-05,1.91448]
[1778446216021,40.79,80349.54,0.0,-0.98478,2e-05,1.952]
[1778446217010,40.79,80371.25,0.0,-0.98438,2e-05,1.99711]
[1778446218017,40.79,80389.58,0.0,-0.98403,2e-05,2.03581]
[1778446219024,40.79,80389.17,0.0,-0.98404,2e-05,2.03494]
[1778446221039,40.79,80394.18,0.0,-0.98394,2e-05,2.04562]
[1778446222047,40.79,80401.47,0.0,-0.9838,2e-05,2.06123]
[1778446222722,40.79,80401.47,0.0,-0.9838,2e-05,2.06123]
[1778446223054,40.79,80407.42,0.0,-0.98368,2e-05,2.07404]
[1778446224066,40.79,80410.34,0.0,-0.98362,2e-05,2.08035]
[1778446225075,40.79,80406.44,0.0,-0.9837,2e-05,2.07193]
[1778446226086,40.79,80401.59,0.0,-0.98379,2e-05,2.06149]
[1778446226701,40.79,80401.59,0.0,-0.98379,2e-05,2.06149]
[1778446227293,40.79,80401.59,0.0,-0.98379,2e-05,2.06149]
[1778446228100,40.79,80407.31,0.0,-0.98368,2e-05,2.0738]
[1778446229107,40.79,80415.74,0.0,-0.98352,2e-05,2.09206]
[1778446230115,40.79,80418.34,0.0,-0.98347,2e-05,2.09772]
[1778446231292,40.79,80418.34,0.0,-0.98347,2e-05,2.09772]
[1778446231122,40.79,80420.19,0.0,-0.98345,2e-05,2.09896]
[1778446232129,40.79,80431.49,0.0,-0.98322,2e-05,2.12369]
[1778446233138,40.79,80436.18,0.0,-0.98313,2e-05,2.13402]
[1778446234143,40.79,80439.58,0.0,-0.98306,2e-05,2.14154]
[1778446235150,40.79,80433.99,0.0,-0.98317,2e-05,2.1292]
[1778446236157,40.79,80428.1,0.0,-0.98329,2e-05,2.11625]
[1778446237164,40.79,80425.42,0.0,-0.98335,2e-05,2.11038]
[1778446238172,40.79,80431.45,0.0,-0.98323,2e-05,2.12361]
[1778446239179,40.79,80438.49,0.0,-0.98308,2e-05,2.13913]
[1778446240186,40.79,80442.01,0.0,-0.98301,2e-05,2.14692]
[1778446242200,40.79,80448.32,0.0,-0.98288,2e-05,2.16095]
[1778446244214,40.79,80460.41,0.0,-0.98264,2e-05,2.18801]
[1778446245221,40.79,80473.29,0.0,-0.98237,2e-05,2.21714]
[1778446246228,40.79,80470.7,0.0,-0.98242,2e-05,2.21126]
[1778446248243,40.79,80473.89,0.0,-0.98236,2e-05,2.2185]
[1778446252271,40.79,80476.53,0.0,-0.9823,2e-05,2.22451]
[1778446255292,40.79,80473.03,0.0,-0.98237,2e-05,2.21655]
[1778446258313,40.79,80467.18,0.0,-0.9825,2e-05,2.20329]
[1778446258891,40.79,80467.18,0.0,-0.9825,2e-05,2.20329]
[1778446259063,40.79,80467.18,0.0,-0.9825,2e-05,2.20329]
[1778446259320,40.79,80469.0,0.0,-0.98246,2e-05,2.20741]
[1778446260332,40.79,80476.02,0.0,-0.98231,2e-05,2.22335]
[1778446260981,40.79,80476.02,0.0,-0.98231,2e-05,2.22335]
[1778446261367,40.79,80500.98,0.0,-0.98178,2e-05,2.28076]
[1778446262358,40.79,80518.71,0.0,-0.9814,2e-05,2.32222]
[1778446263371,40.79,80530.95,0.0,-0.98113,2e-05,2.35118]
[1778446264374,40.79,80537.98,0.0,-0.98097,2e-05,2.36793]
[1778446264902,40.79,80537.98,0.0,-0.98097,2e-05,2.36793]
[1778446266613,40.79,80539.33,0.0,-0.98094,2e-05,2.37116]
[1778446266707,40.79,80545.92,0.0,-0.98079,2e-05,2.38697]
[1778446267402,40.79,80554.73,0.0,-0.98059,2e-05,2.40822]
[1778446268413,40.79,80565.07,0.0,-0.98036,2e-05,2.43335]
[1778446269421,40.79,80571.76,0.0,-0.9802,2e-05,2.44972]
[1778446270615,40.79,80571.76,0.0,-0.9802,2e-05,2.44972]
[1778446270649,40.79,80577.32,0.0,-0.98008,2e-05,2.46338]
[1778446274457,40.79,80570.46,0.0,-0.98023,2e-05,2.44653]
[1778446276471,40.79,80574.24,0.0,-0.98015,2e-05,2.4558]
[1778446277479,40.79,80578.79,0.0,-0.98004,2e-05,2.467]
[1778446278486,40.79,80581.36,0.0,-0.97998,2e-05,2.47334]
[1778446279493,40.79,80585.87,0.0,-0.97988,2e-05,2.4845]
[1778446280500,40.79,80589.68,0.0,-0.97979,2e-05,2.49396]
[1778446281509,40.79,80596.04,0.0,-0.97964,2e-05,2.50981]
[1778446282514,40.79,80599.82,0.0,-0.97955,2e-05,2.51926]
[1778446284532,40.79,80602.96,0.0,-0.97947,2e-05,2.52714]
[1778446286550,40.79,80606.68,0.0,-0.97939,2e-05,2.53649]
[1778446291587,40.79,80607.12,0.0,-0.9794,2e-05,2.53446]
[1778446292955,40.79,80607.12,0.0,-0.9794,2e-05,2.53446]
[1778446293070,40.79,80607.12,0.0,-0.9794,2e-05,2.53446]
[1778446293171,40.79,80606.92,0.0,-0.9794,2e-05,2.53396]
[1778446294012,40.79,80606.92,0.0,-0.9794,2e-05,2.53396]
[1778446294062,40.79,80606.92,0.0,-0.9794,2e-05,2.53396]
[1778446295615,40.79,80615.79,0.0,-0.97919,2e-05,2.55635]
[1778446296623,40.79,80629.08,0.0,-0.97887,2e-05,2.59018]
[1778446297631,40.79,80641.69,0.0,-0.97856,2e-05,2.62259]
[1778446298638,40.79,80642.88,0.0,-0.97853,2e-05,2.62566]
[1778446299973,40.79,80643.08,0.0,-0.97853,2e-05,2.62618]
[1778446300651,40.79,80648.61,0.0,-0.97839,2e-05,2.6405]
[1778446301658,40.79,80645.53,0.0,-0.97847,2e-05,2.63251]
[1778446303672,40.79,80648.64,0.0,-0.97839,2e-05,2.64058]
[1778446305805,40.79,80648.9,0.0,-0.97838,2e-05,2.64125]
[1778446306061,40.79,80648.9,0.0,-0.97838,2e-05,2.64125]
[1778446306161,40.79,80649.1,0.0,-0.97838,2e-05,2.64177]
[1778446307109,40.79,80649.1,0.0,-0.97838,2e-05,2.64177]
[1778446307310,40.79,80649.1,0.0,-0.97838,2e-05,2.64177]
[1778446307700,40.79,80640.95,0.0,-0.97858,2e-05,2.62068]
[1778446308707,40.79,80638.32,0.0,-0.97864,2e-05,2.6139]
[1778446310602,40.79,80638.41,0.0,-0.97864,2e-05,2.61413]
[1778446310808,40.79,80638.41,0.0,-0.97864,2e-05,2.61413]
[1778446310933,40.79,80638.41,0.0,-0.97864,2e-05,2.61413]
[1778446311062,40.79,80638.41,0.0,-0.97864,2e-05,2.61413]
[1778446311163,40.79,80636.51,0.0,-0.97869,2e-05,2.60924]
[1778446314750,40.79,80633.11,0.0,-0.97877,2e-05,2.6005]
[1778446315540,40.79,80633.11,0.0,-0.97877,2e-05,2.6005]
[1778446315560,40.79,80633.11,0.0,-0.97877,2e-05,2.6005]
[1778446315915,40.79,80633.11,0.0,-0.97877,2e-05,2.6005]
[1778446316062,40.79,80633.11,0.0,-0.97877,2e-05,2.6005]
[1778446316162,40.79,80631.54,0.0,-0.97881,2e-05,2.59648]
[1778446318778,40.79,80623.87,0.0,-0.979,2e-05,2.57688]
[1778446319785,40.79,80619.63,0.0,-0.9791,2e-05,2.56609]
[1778446321799,40.79,80625.05,0.0,-0.97897,2e-05,2.57988]
[1778446322519,40.79,80625.05,0.0,-0.97897,2e-05,2.57988]
[1778446322558,40.79,80625.05,0.0,-0.97897,2e-05,2.57988]
[1778446322845,40.79,80622.72,0.0,-0.97902,2e-05,2.57395]
[1778446323824,40.79,80629.64,0.0,-0.97886,2e-05,2.59161]
[1778446325047,40.79,80629.64,0.0,-0.97886,2e-05,2.59161]
[1778446325059,40.79,80629.64,0.0,-0.97886,2e-05,2.59161]
[1778446325274,40.79,80634.54,0.0,-0.97874,2e-05,2.60417]
[1778446325841,40.79,80647.91,0.0,-0.97841,2e-05,2.63868]
[1778446326845,40.79,80661.39,0.0,-0.97807,3e-05,2.67382]
[1778446327852,40.79,80664.27,0.0,-0.978,3e-05,2.68138]
[1778446329854,40.79,80665.47,0.0,-0.97797,3e-05,2.68453]
[1778446329866,40.79,80667.41,0.0,-0.97792,3e-05,2.68963]
[1778446331686,40.79,80668.41,0.0,-0.97789,3e-05,2.69226]
[1778446331808,40.79,80668.41,0.0,-0.97789,3e-05,2.69226]
[1778446331880,40.79,80668.33,0.0,-0.9779,3e-05,2.69205]
[1778446332887,40.79,80674.79,0.0,-0.97773,3e-05,2.7091]
[1778446333894,40.79,80667.11,0.0,-0.97793,3e-05,2.68884]
[1778446335461,40.79,80667.11,0.0,-0.97793,3e-05,2.68884]
[1778446334901,40.79,80656.94,0.0,-0.97818,3e-05,2.66218]
[1778446335959,40.79,80656.94,0.0,-0.97818,3e-05,2.66218]
[1778446336062,40.79,80656.94,0.0,-0.97818,3e-05,2.66218]
[1778446336162,40.79,80655.68,0.0,-0.97821,2e-05,2.6589]
[1778446339937,40.79,80643.9,0.0,-0.97851,2e-05,2.6283]
[1778446340943,40.79,80641.83,0.0,-0.97856,2e-05,2.62295]
[1778446341950,40.79,80647.68,0.0,-0.97841,2e-05,2.63809]
[1778446342957,40.79,80654.05,0.0,-0.97825,2e-05,2.65465]
[1778446343759,40.79,80654.05,0.0,-0.97825,2e-05,2.65465]
[1778446343809,40.79,80654.05,0.0,-0.97825,2e-05,2.65465]
[1778446343964,40.79,80651.51,0.0,-0.97832,2e-05,2.64803]
[1778446345304,40.79,80651.51,0.0,-0.97832,2e-05,2.64803]
[1778446345359,40.79,80647.28,0.0,-0.97842,2e-05,2.63705]
[1778446345566,40.79,80647.28,0.0,-0.97842,2e-05,2.63705]
[1778446345979,40.79,80659.52,0.0,-0.97812,3e-05,2.66893]
[1778446347156,40.79,80659.52,0.0,-0.97812,3e-05,2.66893]
[1778446347309,40.79,80659.52,0.0,-0.97812,3e-05,2.66893]
[1778446347357,40.79,80669.82,0.0,-0.97786,3e-05,2.69597]
[1778446348241,40.79,80669.82,0.0,-0.97786,3e-05,2.69597]
[1778446348309,40.79,80669.82,0.0,-0.97786,3e-05,2.69597]
[1778446348342,40.79,80661.95,0.0,-0.97806,3e-05,2.67529]
[1778446349000,40.79,80658.93,0.0,-0.97813,3e-05,2.66738]
[1778446349527,40.79,80658.93,0.0,-0.97813,3e-05,2.66738]
[1778446349559,40.79,80658.93,0.0,-0.97813,3e-05,2.66738]
[1778446349789,40.79,80658.93,0.0,-0.97813,3e-05,2.66738]
[1778446349818,40.79,80658.93,0.0,-0.97813,3e-05,2.66738]
[1778446350007,40.79,80654.77,0.0,-0.97824,2e-05,2.65652]
[1778446352242,40.79,80652.89,0.0,-0.97831,2e-05,2.6484]
[1778446352310,40.79,80652.89,0.0,-0.97831,2e-05,2.6484]
[1778446352343,40.79,80649.5,0.0,-0.97839,2e-05,2.63959]
[1778446354035,40.79,80640.96,0.0,-0.9786,2e-05,2.6175]
[1778446354636,40.79,80640.96,0.0,-0.9786,2e-05,2.6175]
[1778446354809,40.79,80640.96,0.0,-0.9786,2e-05,2.6175]
[1778446355042,40.79,80635.1,0.0,-0.97875,2e-05,2.60242]
[1778446356884,40.79,80634.85,0.0,-0.97875,2e-05,2.60178]
[1778446357061,40.79,80634.85,0.0,-0.97875,2e-05,2.60178]
[1778446360660,40.79,80631.05,0.0,-0.97885,2e-05,2.59204]
[1778446360812,40.79,80631.05,0.0,-0.97885,2e-05,2.59204]
[1778446361087,40.79,80626.82,0.0,-0.97895,2e-05,2.58123]
[1778446362091,40.79,80624.2,0.0,-0.97901,2e-05,2.57455]
[1778446363341,40.79,80624.2,0.0,-0.97901,2e-05,2.57455]
[1778446363409,40.79,80623.96,0.0,-0.97902,2e-05,2.57393]
[1778446363559,40.79,80623.96,0.0,-0.97902,2e-05,2.57393]
[1778446364226,40.79,80623.96,0.0,-0.97902,2e-05,2.57393]
[1778446364309,40.79,80623.96,0.0,-0.97902,2e-05,2.57393]
[1778446364327,40.79,80621.34,0.0,-0.97908,2e-05,2.56727]
[1778446365114,40.79,80619.0,0.0,-0.97914,2e-05,2.56133]
[1778446370160,40.79,80618.63,0.0,-0.97915,2e-05,2.56039]
[1778446370694,40.79,80618.63,0.0,-0.97915,2e-05,2.56039]
[1778446370814,40.79,80618.63,0.0,-0.97915,2e-05,2.56039]
[1778446370927,40.79,80618.63,0.0,-0.97915,2e-05,2.56039]
[1778446371062,40.79,80618.63,0.0,-0.97915,2e-05,2.56039]
[1778446371161,40.79,80617.41,0.0,-0.97918,2e-05,2.5573]
[1778446372168,40.79,80615.01,0.0,-0.97923,2e-05,2.55122]
[1778446373175,40.79,80617.82,0.0,-0.97917,2e-05,2.55834]
[1778446375615,40.79,80617.59,0.0,-0.97917,2e-05,2.55775]
[1778446375807,40.79,80617.59,0.0,-0.97917,2e-05,2.55775]
[1778446375971,40.79,80617.59,0.0,-0.97917,2e-05,2.55775]
[1778446376066,40.79,80617.59,0.0,-0.97917,2e-05,2.55775]
[1778446376196,40.79,80614.78,0.0,-0.97924,2e-05,2.55064]
[1778446378211,40.79,80610.08,0.0,-0.97935,2e-05,2.53877]
[1778446379583,40.79,80609.49,0.0,-0.97937,2e-05,2.53729]
[1778446379810,40.79,80609.49,0.0,-0.97937,2e-05,2.53729]
[1778446382244,40.79,80591.55,0.0,-0.97979,2e-05,2.4924]
[1778446383251,40.79,80590.85,0.0,-0.97981,2e-05,2.49066]
[1778446385265,40.79,80587.08,0.0,-0.9799,2e-05,2.48131]
[1778446385694,40.79,80587.08,0.0,-0.9799,2e-05,2.48131]
[1778446386272,40.79,80580.47,0.0,-0.98005,2e-05,2.46497]
[1778446387283,40.79,80578.08,0.0,-0.98011,2e-05,2.45909]
[1778446388287,40.79,80563.63,0.0,-0.98044,2e-05,2.42373]
[1778446389329,40.79,80559.29,0.0,-0.98054,2e-05,2.41319]
[1778446389713,40.79,80559.29,0.0,-0.98054,2e-05,2.41319]
[1778446390301,40.79,80592.42,0.0,-0.97977,2e-05,2.49456]
[1778446391308,40.79,80598.25,0.0,-0.97963,2e-05,2.50909]
[1778446392315,40.79,80609.55,0.0,-0.97937,2e-05,2.53744]
[1778446393322,40.79,80607.12,0.0,-0.97942,2e-05,2.53132]
[1778446394330,40.79,80603.38,0.0,-0.97951,2e-05,2.52193]
[1778446395336,40.79,80600.87,0.0,-0.97957,2e-05,2.51564]
[1778446396343,40.79,80602.9,0.0,-0.97952,2e-05,2.52073]
[1778446397350,40.79,80600.1,0.0,-0.97959,2e-05,2.51371]
[1778446399070,40.79,80600.58,0.0,-0.97958,2e-05,2.51492]
[1778446399316,40.79,80600.58,0.0,-0.97958,2e-05,2.51492]
[1778446399364,40.79,80603.22,0.0,-0.97952,2e-05,2.52153]
[1778446401168,40.79,80604.49,0.0,-0.97949,2e-05,2.52471]
[1778446401309,40.79,80604.49,0.0,-0.97949,2e-05,2.52471]
[1778446401378,40.79,80603.51,0.0,-0.97951,2e-05,2.52226]
[1778446402663,40.79,80605.09,0.0,-0.97947,2e-05,2.52622]
[1778446402809,40.79,80605.09,0.0,-0.97947,2e-05,2.52622]
[1778446407420,40.79,80602.62,0.0,-0.97953,2e-05,2.52002]
[1778446407989,40.79,80602.62,0.0,-0.97953,2e-05,2.52002]
[1778446408061,40.79,80602.62,0.0,-0.97953,2e-05,2.52002]
[1778446408427,40.79,80603.17,0.0,-0.97952,2e-05,2.5214]
[1778446408896,40.79,80603.17,0.0,-0.97952,2e-05,2.5214]
[1778446409060,40.79,80603.17,0.0,-0.97952,2e-05,2.5214]
[1778446414060,40.79,80602.18,0.0,-0.97957,2e-05,2.51579]
[1778446414310,40.79,80602.18,0.0,-0.97957,2e-05,2.51579]
[1778446414469,40.79,80598.42,0.0,-0.97965,2e-05,2.5064]
[1778446415476,40.79,80594.77,0.0,-0.97974,2e-05,2.4973]
[1778446415736,40.79,80594.77,0.0,-0.97974,2e-05,2.4973]
[1778446415810,40.79,80594.77,0.0,-0.97974,2e-05,2.4973]
[1778446416483,40.79,80591.78,0.0,-0.97981,2e-05,2.48986]
[1778446417490,40.79,80595.98,0.0,-0.97971,2e-05,2.50031]
[1778446418418,40.79,80595.98,0.0,-0.97971,2e-05,2.50031]
[1778446418497,40.79,80605.61,0.0,-0.97948,2e-05,2.52439]
[1778446419504,40.79,80579.19,0.0,-0.9801,2e-05,2.45874]
[1778446420511,40.79,80569.62,0.0,-0.98032,2e-05,2.43528]
[1778446421518,40.79,80568.63,0.0,-0.98035,2e-05,2.43286]
[1778446423442,40.79,80568.68,0.0,-0.98035,2e-05,2.43298]
[1778446423558,40.79,80568.68,0.0,-0.98035,2e-05,2.43298]
[1778446426553,40.79,80566.81,0.0,-0.98039,2e-05,2.42842]
[1778446428567,40.79,80560.4,0.0,-0.98054,2e-05,2.41283]
[1778446428829,40.79,80560.4,0.0,-0.98054,2e-05,2.41283]
[1778446429061,40.79,80560.4,0.0,-0.98054,2e-05,2.41283]
[1778446429090,40.79,80560.4,0.0,-0.98054,2e-05,2.41283]
[1778446431267,40.79,80560.27,0.0,-0.98054,2e-05,2.41252]
[1778446431310,40.79,80560.27,0.0,-0.98054,2e-05,2.41252]
[1778446431593,40.79,80561.83,0.0,-0.9805,2e-05,2.4163]
[1778446432599,40.79,80564.58,0.0,-0.98044,2e-05,2.42299]
[1778446434459,40.79,80564.58,0.0,-0.98044,2e-05,2.42299]
[1778446434563,40.79,80564.58,0.0,-0.98044,2e-05,2.42299]
[1778446435143,40.79,80564.07,0.0,-0.98045,2e-05,2.4217]
[1778446435310,40.79,80564.07,0.0,-0.98045,2e-05,2.4217]
[1778446435410,40.79,80563.39,0.0,-0.98047,2e-05,2.42003]
[1778446440655,40.78,80564.64,0.0,-0.98044,2e-05,2.42296]
[1778446442265,40.78,80564.64,0.0,-0.98044,2e-05,2.42296]
[1778446442311,40.78,80564.64,0.0,-0.98044,2e-05,2.42296]
[1778446445409,40.78,80562.97,0.0,-0.98048,2e-05,2.41884]
[1778446446809,40.78,80560.98,0.0,-0.98052,2e-05,2.41399]
[1778446446863,40.78,80561.85,0.0,-0.9805,2e-05,2.4161]
[1778446447704,40.78,80566.58,0.0,-0.9804,2e-05,2.42761]
[1778446448843,40.78,80566.58,0.0,-0.9804,2e-05,2.42761]
[1778446449068,40.78,80566.58,0.0,-0.9804,2e-05,2.42761]
[1778446449718,40.78,80574.54,0.0,-0.98021,2e-05,2.44701]
[1778446451871,40.78,80577.09,0.0,-0.98016,2e-05,2.45322]
[1778446452065,40.78,80577.09,0.0,-0.98016,2e-05,2.45322]
[1778446452141,40.78,80573.51,0.0,-0.98024,2e-05,2.44432]
[1778446454561,40.78,80570.92,0.0,-0.9803,2e-05,2.43798]
[1778446454811,40.78,80570.23,0.0,-0.98032,2e-05,2.43626]
[1778446455670,40.78,80569.67,0.0,-0.98033,2e-05,2.43486]
[1778446455811,40.78,80569.67,0.0,-0.98033,2e-05,2.43486]
[1778446455902,40.78,80568.82,0.0,-0.98035,2e-05,2.43275]
[1778446457977,40.78,80571.24,0.0,-0.98029,2e-05,2.43863]
[1778446458060,40.78,80571.24,0.0,-0.98029,2e-05,2.43863]
[1778446458784,40.78,80578.86,0.0,-0.98012,2e-05,2.45723]
[1778446459791,40.78,80587.23,0.0,-0.97992,2e-05,2.47781]
[1778446461080,40.78,80587.23,0.0,-0.97992,2e-05,2.47781]
[1778446461310,40.78,80587.23,0.0,-0.97992,2e-05,2.47781]
[1778446461376,40.78,80592.02,0.0,-0.97981,2e-05,2.48946]
[1778446462943,40.78,80593.31,0.0,-0.97978,2e-05,2.49267]
[1778446463059,40.78,80593.31,0.0,-0.97978,2e-05,2.49267]
[1778446463161,40.78,80593.04,0.0,-0.97979,2e-05,2.49174]
[1778446465849,40.78,80579.42,0.0,-0.98011,2e-05,2.45782]
[1778446466990,40.78,80579.42,0.0,-0.98011,2e-05,2.45782]
[1778446467059,40.78,80579.42,0.0,-0.98011,2e-05,2.45782]
[1778446467160,40.78,80578.04,0.0,-0.98015,2e-05,2.45431]
[1778446471892,40.78,80573.0,0.0,-0.98029,2e-05,2.43866]
[1778446473277,40.78,80573.0,0.0,-0.98029,2e-05,2.43866]
[1778446473309,40.78,80573.0,0.0,-0.98029,2e-05,2.43866]
[1778446473324,40.78,80569.17,0.0,-0.98038,2e-05,2.42925]
[1778446474913,40.78,80573.76,0.0,-0.98027,2e-05,2.44044]
[1778446477907,40.78,80572.35,0.0,-0.9803,2e-05,2.43692]
[1778446478063,40.78,80572.35,0.0,-0.9803,2e-05,2.43692]
[1778446478082,40.78,80575.42,0.0,-0.98023,2e-05,2.44437]
[1778446479948,40.78,80578.4,0.0,-0.98017,2e-05,2.45163]
[1778446480955,40.78,80583.9,0.0,-0.98004,2e-05,2.46511]
[1778446481655,40.78,80583.9,0.0,-0.98004,2e-05,2.46511]
[1778446481811,40.78,80583.9,0.0,-0.98004,2e-05,2.46511]
[1778446481962,40.78,80587.59,0.0,-0.97995,2e-05,2.47417]
[1778446483976,40.78,80582.44,0.0,-0.98008,2e-05,2.46128]
[1778446486247,40.78,80581.75,0.0,-0.98009,2e-05,2.45949]
[1778446486308,40.78,80581.75,0.0,-0.98009,2e-05,2.45949]
[1778446486349,40.78,80582.3,0.0,-0.98008,2e-05,2.4607]
[1778446488006,40.78,80587.32,0.0,-0.97996,2e-05,2.47301]
[1778446488723,40.78,80587.32,0.0,-0.97996,2e-05,2.47301]
[1778446488811,40.78,80587.32,0.0,-0.97996,2e-05,2.47301]
[1778446489012,40.77,80590.46,0.0,-0.97989,2e-05,2.4807]
[1778446491026,40.77,80594.83,0.0,-0.97979,2e-05,2.49135]
[1778446492912,40.77,80596.15,0.0,-0.97976,2e-05,2.49451]
[1778446493061,40.77,80596.15,0.0,-0.97976,2e-05,2.49451]
[1778446493159,40.77,80596.93,0.0,-0.97975,2e-05,2.4962]
[1778446496061,40.77,80599.8,0.0,-0.97968,2e-05,2.50309]
[1778446497324,40.77,80599.8,0.0,-0.97968,2e-05,2.50309]
[1778446497559,40.77,80599.8,0.0,-0.97968,2e-05,2.50309]
[1778446497412,40.77,80594.93,0.0,-0.9798,2e-05,2.49068]
[1778446499082,40.77,80604.98,0.0,-0.97956,2e-05,2.51564]
[1778446500089,40.77,80608.03,0.0,-0.97949,2e-05,2.52315]
[1778446501098,40.77,80607.65,0.0,-0.9795,2e-05,2.52203]
[1778446501977,40.77,80607.65,0.0,-0.9795,2e-05,2.52203]
[1778446502086,40.77,80607.65,0.0,-0.9795,2e-05,2.52203]
[1778446505370,40.77,80604.93,0.0,-0.97957,2e-05,2.51452]
[1778446505564,40.77,80604.93,0.0,-0.97957,2e-05,2.51452]
[1778446505566,40.77,80604.52,0.0,-0.97958,2e-05,2.51332]
[1778446507050,40.77,80605.18,0.0,-0.97957,2e-05,2.51481]
[1778446507062,40.77,80605.18,0.0,-0.97957,2e-05,2.51481]
[1778446507140,40.76,80597.48,0.0,-0.97975,2e-05,2.49542]
[1778446508147,40.76,80593.52,0.0,-0.97985,2e-05,2.48544]
[1778446510198,40.76,80594.35,0.0,-0.97983,2e-05,2.48739]
[1778446510311,40.76,80594.35,0.0,-0.97983,2e-05,2.48739]
[1778446510412,40.76,80594.24,0.0,-0.97983,2e-05,2.487]
[1778446514446,40.76,80594.25,0.0,-0.97984,2e-05,2.48668]
[1778446514558,40.76,80594.25,0.0,-0.97984,2e-05,2.48668]
[1778446519461,40.76,80595.93,0.0,-0.9798,2e-05,2.49029]
[1778446519558,40.76,80595.93,0.0,-0.9798,2e-05,2.49029]
[1778446519659,40.76,80603.67,0.0,-0.97962,2e-05,2.50947]
[1778446520232,40.76,80607.77,0.0,-0.97952,2e-05,2.51959]
[1778446521238,40.76,80620.4,0.0,-0.97922,2e-05,2.55125]
[1778446522587,40.76,80620.4,0.0,-0.97922,2e-05,2.55125]
[1778446522625,40.76,80625.45,0.0,-0.9791,2e-05,2.56384]
[1778446522809,40.76,80625.45,0.0,-0.9791,2e-05,2.56384]
[1778446524259,40.76,80629.3,0.0,-0.97902,2e-05,2.57315]
[1778446526195,40.75,80628.78,0.0,-0.97903,2e-05,2.57157]
[1778446526311,40.75,80628.78,0.0,-0.97903,2e-05,2.57157]
[1778446526400,40.75,80628.92,0.0,-0.97903,2e-05,2.57167]
[1778446530301,40.75,80626.04,0.0,-0.97911,2e-05,2.56331]
[1778446531741,40.75,80623.53,0.0,-0.9792,2e-05,2.55353]
[1778446531808,40.75,80623.53,0.0,-0.9792,2e-05,2.55353]
[1778446535759,40.74,80626.54,0.0,-0.97913,2e-05,2.5602]
[1778446535808,40.74,80626.54,0.0,-0.97913,2e-05,2.5602]
[1778446536343,40.74,80627.03,0.0,-0.97913,2e-05,2.56119]
[1778446536756,40.74,80627.03,0.0,-0.97913,2e-05,2.56119]
[1778446536809,40.74,80627.03,0.0,-0.97913,2e-05,2.56119]
[1778446537350,40.74,80630.95,0.0,-0.97903,2e-05,2.57092]
[1778446540711,40.74,80632.01,0.0,-0.97901,2e-05,2.5728]
[1778446540808,40.74,80632.01,0.0,-0.97901,2e-05,2.5728]
[1778446541378,40.74,80621.77,0.0,-0.97926,2e-05,2.54652]
[1778446542385,40.74,80620.86,0.0,-0.97929,2e-05,2.54399]
[1778446543498,40.74,80620.86,0.0,-0.97929,2e-05,2.54399]
[1778446543559,40.74,80620.86,0.0,-0.97929,2e-05,2.54399]
[1778446543647,40.74,80620.43,0.0,-0.9793,2e-05,2.54268]
[1778446545181,40.74,80618.8,0.0,-0.97934,2e-05,2.53834]
[1778446545309,40.74,80618.8,0.0,-0.97934,2e-05,2.53834]
[1778446545406,40.74,80624.48,0.0,-0.97921,2e-05,2.5525]
[1778446546414,40.73,80628.98,0.0,-0.97912,2e-05,2.56157]
[1778446548371,40.73,80630.96,0.0,-0.97908,2e-05,2.56635]
[1778446548559,40.73,80630.96,0.0,-0.97908,2e-05,2.56635]
[1778446548640,40.72,80632.08,0.0,-0.97905,2e-05,2.56894]
[1778446553466,40.72,80629.17,0.0,-0.97914,2e-05,2.56021]
[1778446556810,40.72,80631.57,0.0,-0.97908,2e-05,2.56556]
[1778446557065,40.72,80631.57,0.0,-0.97908,2e-05,2.56556]
[1778446557282,40.72,80631.57,0.0,-0.97908,2e-05,2.56556]
[1778446557308,40.72,80631.57,0.0,-0.97908,2e-05,2.56556]
[1778446557495,40.72,80631.85,0.0,-0.97908,2e-05,2.56601]
[1778446562530,40.71,80632.8,0.0,-0.97907,2e-05,2.56711]
[1778446563537,40.71,80635.94,0.0,-0.979,2e-05,2.57485]
[1778446566202,40.71,80636.37,0.0,-0.97899,2e-05,2.57538]
[1778446566258,40.71,80636.37,0.0,-0.97899,2e-05,2.57538]
[1778446566309,40.71,80636.37,0.0,-0.97899,2e-05,2.57538]
[1778446566558,40.71,80636.16,0.0,-0.979,2e-05,2.57457]
[1778446568572,40.7,80639.26,0.0,-0.97893,2e-05,2.58192]
[1778446570586,40.7,80634.87,0.0,-0.97904,2e-05,2.57011]
[1778446573808,40.7,80634.31,0.0,-0.97906,2e-05,2.56785]
[1778446573860,40.7,80634.31,0.0,-0.97906,2e-05,2.56785]
[1778446574060,40.7,80634.31,0.0,-0.97906,2e-05,2.56785]
[1778446574147,40.7,80634.31,0.0,-0.97906,2e-05,2.56785]
[1778446574620,40.7,80626.33,0.0,-0.97926,2e-05,2.5473]
[1778446575625,40.7,80611.42,0.0,-0.97961,2e-05,2.50974]
[1778446576638,40.7,80604.99,0.0,-0.97977,2e-05,2.4935]
[1778446577643,40.7,80615.48,0.0,-0.97952,2e-05,2.5196]
[1778446578101,40.7,80615.48,0.0,-0.97952,2e-05,2.5196]
[1778446578650,40.7,80621.32,0.0,-0.97938,2e-05,2.53411]
[1778446583686,40.69,80621.46,0.0,-0.97939,2e-05,2.5334]
[1778446585700,40.69,80617.46,0.0,-0.97949,2e-05,2.52292]
[1778446586707,40.69,80614.41,0.0,-0.97956,2e-05,2.51508]
[1778446591742,40.69,80615.17,0.0,-0.97958,2e-05,2.51305]
[1778446592112,40.69,80615.17,0.0,-0.97958,2e-05,2.51305]
[1778446592208,40.69,80615.17,0.0,-0.97958,2e-05,2.51305]
[1778446592310,40.69,80615.17,0.0,-0.97958,2e-05,2.51305]
[1778446592749,40.69,80616.46,0.0,-0.97955,2e-05,2.51613]
[1778446597784,40.68,80616.53,0.0,-0.97956,2e-05,2.51548]
[1778446602612,40.68,80617.68,0.0,-0.97953,2e-05,2.51787]
[1778446602767,40.68,80617.68,0.0,-0.97953,2e-05,2.51787]
[1778446602665,40.68,80617.95,0.0,-0.97953,2e-05,2.51821]
[1778446602811,40.68,80617.95,0.0,-0.97953,2e-05,2.51821]
[1778446607854,40.68,80618.83,0.0,-0.97952,2e-05,2.51957]
[1778446609868,40.67,80623.45,0.0,-0.97941,2e-05,2.53084]
[1778446612135,40.67,80623.45,0.0,-0.97941,2e-05,2.53084]
[1778446612200,40.67,80623.45,0.0,-0.97941,2e-05,2.53084]
[1778446612315,40.67,80623.45,0.0,-0.97941,2e-05,2.53084]
[1778446612389,40.67,80623.61,0.0,-0.97941,2e-05,2.53066]
[1778446615911,40.67,80632.38,0.0,-0.97921,2e-05,2.55227]
[1778446616918,40.67,80633.13,0.0,-0.97919,2e-05,2.55394]
[1778446618429,40.67,80633.13,0.0,-0.97919,2e-05,2.55394]
[1778446618480,40.67,80633.13,0.0,-0.97919,2e-05,2.55394]
[1778446618561,40.67,80633.13,0.0,-0.97919,2e-05,2.55394]
[1778446618639,40.67,80633.13,0.0,-0.9792,2e-05,2.55348]
[1778446621953,40.67,80636.58,0.0,-0.97912,2e-05,2.56156]
[1778446623968,40.66,80632.99,0.0,-0.97921,2e-05,2.55193]
[1778446624978,40.66,80627.24,0.0,-0.97935,2e-05,2.53714]
[1778446625988,40.66,80622.32,0.0,-0.97947,2e-05,2.52452]
[1778446627969,40.66,80621.99,0.0,-0.97948,2e-05,2.5235]
[1778446628021,40.66,80621.99,0.0,-0.97948,2e-05,2.5235]
[1778446628060,40.66,80621.99,0.0,-0.97948,2e-05,2.5235]
[1778446628124,40.66,80628.33,0.0,-0.97933,2e-05,2.53932]
[1778446629009,40.66,80634.3,0.0,-0.97919,2e-05,2.55424]
[1778446631023,40.66,80637.75,0.0,-0.97911,2e-05,2.56254]
[1778446631990,40.66,80637.75,0.0,-0.97911,2e-05,2.56254]
[1778446631998,40.66,80637.75,0.0,-0.97911,2e-05,2.56254]
[1778446632065,40.66,80637.75,0.0,-0.97911,2e-05,2.56254]
[1778446632091,40.66,80639.85,0.0,-0.97906,2e-05,2.56764]
[1778446638072,40.65,80640.74,0.0,-0.97905,2e-05,2.56832]
[1778446641216,40.65,80639.53,0.0,-0.97909,2e-05,2.56471]
[1778446641287,40.65,80639.53,0.0,-0.97909,2e-05,2.56471]
[1778446641310,40.65,80639.53,0.0,-0.97909,2e-05,2.56471]
[1778446641388,40.65,80641.42,0.0,-0.97905,2e-05,2.56901]
[1778446643107,40.65,80644.67,0.0,-0.97897,2e-05,2.57705]
[1778446645121,40.64,80649.67,0.0,-0.97886,2e-05,2.58931]
[1778446647219,40.64,80649.92,0.0,-0.97885,2e-05,2.58966]
[1778446647311,40.64,80649.92,0.0,-0.97885,2e-05,2.58966]
[1778446647317,40.64,80650.74,0.0,-0.97884,2e-05,2.59116]
[1778446649149,40.64,80653.58,0.0,-0.97877,2e-05,2.59817]
[1778446652170,40.64,80658.02,0.0,-0.9787,2e-05,2.60547]
[1778446655280,40.63,80658.2,0.0,-0.9787,2e-05,2.60528]
[1778446655282,40.63,80658.2,0.0,-0.9787,2e-05,2.60528]
[1778446655315,40.63,80658.2,0.0,-0.9787,2e-05,2.60528]
[1778446655382,40.63,80658.06,0.0,-0.97871,2e-05,2.60426]
[1778446657205,40.63,80662.52,0.0,-0.9786,2e-05,2.61546]
[1778446659219,40.63,80666.25,0.0,-0.97851,2e-05,2.62446]
[1778446660226,40.63,80669.43,0.0,-0.97844,2e-05,2.63237]
[1778446662807,40.62,80670.67,0.0,-0.97841,2e-05,2.63524]
[1778446662877,40.62,80671.89,0.0,-0.97838,2e-05,2.63804]
[1778446663062,40.62,80671.89,0.0,-0.97838,2e-05,2.63804]
[1778446663250,40.62,80671.69,0.0,-0.97839,2e-05,2.63714]
[1778446668285,40.61,80675.56,0.0,-0.97831,3e-05,2.64533]
[1778446673320,40.61,80684.96,0.0,-0.9781,3e-05,2.66765]
[1778446674327,40.6,80694.98,0.0,-0.97785,3e-05,2.69367]
[1778446675334,40.6,80700.64,0.0,-0.97771,3e-05,2.70823]
[1778446677348,40.6,80703.41,0.0,-0.97765,3e-05,2.71463]
[1778446679362,40.6,80698.01,0.0,-0.9778,3e-05,2.6993]
[1778446683391,40.59,80693.57,0.0,-0.97793,3e-05,2.68573]
[1778446684021,40.59,80693.57,0.0,-0.97793,3e-05,2.68573]
[1778446684060,40.59,80693.57,0.0,-0.97793,3e-05,2.68573]
[1778446684247,40.59,80693.57,0.0,-0.97793,3e-05,2.68573]
[1778446684310,40.59,80693.57,0.0,-0.97793,3e-05,2.68573]
[1778446684348,40.59,80693.57,0.0,-0.97793,3e-05,2.6853]
[1778446687420,40.58,80697.51,0.0,-0.97784,3e-05,2.69444]
[1778446689426,40.58,80696.55,0.0,-0.97787,3e-05,2.69146]
[1778446689561,40.58,80696.55,0.0,-0.97787,3e-05,2.69146]
[1778446692454,40.57,80687.52,0.0,-0.97812,3e-05,2.66597]
[1778446693461,40.57,80686.76,0.0,-0.97814,3e-05,2.6636]
[1778446693954,40.57,80686.76,0.0,-0.97814,3e-05,2.6636]
[1778446694063,40.57,80686.76,0.0,-0.97814,3e-05,2.6636]
[1778446694116,40.57,80686.76,0.0,-0.97814,3e-05,2.6636]
[1778446694315,40.57,80686.76,0.0,-0.97814,3e-05,2.6636]
[1778446694468,40.57,80686.71,0.0,-0.97815,3e-05,2.6631]
[1778446699503,40.57,80685.08,0.0,-0.9782,3e-05,2.65702]
[1778446699974,40.57,80685.08,0.0,-0.9782,3e-05,2.65702]
[1778446700061,40.57,80685.08,0.0,-0.9782,3e-05,2.65702]
[1778446703531,40.56,80691.21,0.0,-0.97806,3e-05,2.67177]
[1778446705545,40.56,80694.32,0.0,-0.97799,3e-05,2.67923]
[1778446705974,40.56,80694.32,0.0,-0.97799,3e-05,2.67923]
[1778446706061,40.56,80694.32,0.0,-0.97799,3e-05,2.67923]
[1778446706188,40.56,80694.32,0.0,-0.97799,3e-05,2.67923]
[1778446706312,40.56,80694.32,0.0,-0.97799,3e-05,2.67923]
[1778446706552,40.56,80693.66,0.0,-0.97801,3e-05,2.67712]
[1778446710580,40.55,80689.57,0.0,-0.97813,3e-05,2.66489]
[1778446712154,40.55,80688.83,0.0,-0.97818,3e-05,2.65936]
[1778446712312,40.55,80688.83,0.0,-0.97818,3e-05,2.65936]
[1778446714608,40.55,80692.42,0.0,-0.9781,3e-05,2.6678]
[1778446716826,40.54,80693.64,0.0,-0.97807,3e-05,2.67066]
[1778446717041,40.54,80694.9,0.0,-0.97804,3e-05,2.67364]
[1778446717062,40.54,80694.9,0.0,-0.97804,3e-05,2.67364]
[1778446717632,40.54,80694.87,0.0,-0.97804,3e-05,2.6732]
[1778446722670,40.54,80697.22,0.0,-0.978,3e-05,2.67762]
[1778446724683,40.53,80700.39,0.0,-0.97793,3e-05,2.68528]
[1778446726697,40.53,80697.47,0.0,-0.97801,3e-05,2.67682]
[1778446727146,40.53,80697.47,0.0,-0.97801,3e-05,2.67682]
[1778446727311,40.53,80697.47,0.0,-0.97801,3e-05,2.67682]
[1778446727311,40.53,80697.47,0.0,-0.97801,3e-05,2.67682]
[1778446727562,40.53,80697.47,0.0,-0.97801,3e-05,2.67682]
[1778446727704,40.53,80696.81,0.0,-0.97803,3e-05,2.67472]
[1778446732739,40.52,80700.03,0.0,-0.97797,3e-05,2.68147]
[1778446734176,40.52,80700.27,0.0,-0.97796,3e-05,2.68175]
[1778446734309,40.52,80700.27,0.0,-0.97796,3e-05,2.68175]
[1778446739788,40.51,80698.3,0.0,-0.97803,3e-05,2.67441]
[1778446740949,40.51,80698.48,0.0,-0.97803,3e-05,2.67454]
[1778446746837,40.5,80699.57,0.0,-0.97802,3e-05,2.6754]
[1778446751872,40.5,80699.36,0.0,-0.97805,3e-05,2.67315]
[1778446757914,40.49,80701.27,0.0,-0.97802,3e-05,2.67614]
[1778446761942,40.49,80705.29,0.0,-0.97793,3e-05,2.68539]
[1778446766977,40.48,80705.3,0.0,-0.97795,3e-05,2.68357]
[1778446773019,40.47,80705.4,0.0,-0.97799,3e-05,2.67833]
[1778446774026,40.47,80708.94,0.0,-0.97791,3e-05,2.68733]
[1778446775033,40.47,80712.0,0.0,-0.97783,3e-05,2.69507]
[1778446780070,40.46,80713.54,0.0,-0.97781,3e-05,2.69717]
[1778446785105,40.45,80716.65,0.0,-0.97775,3e-05,2.70341]
[1778446788128,40.45,80719.48,0.0,-0.97769,3e-05,2.70972]
[1778446789135,40.45,80725.13,0.0,-0.97755,3e-05,2.72442]
[1778446792156,40.44,80727.22,0.0,-0.97751,3e-05,2.72866]
[1778446796186,40.44,80723.51,0.0,-0.97762,3e-05,2.71689]
[1778446801223,40.43,80714.36,0.0,-0.97788,3e-05,2.69027]
[1778446802230,40.43,80709.76,0.0,-0.978,3e-05,2.67767]
[1778446803237,40.42,80713.53,0.0,-0.97791,3e-05,2.68729]
[1778446805261,40.42,80716.63,0.0,-0.97784,3e-05,2.69475]
[1778446806260,40.42,80719.8,0.0,-0.97776,3e-05,2.70279]
[1778446811298,40.41,80720.7,0.0,-0.97775,3e-05,2.70314]
[1778446816335,40.41,80720.02,0.0,-0.97779,3e-05,2.69933]
[1778446821738,40.4,80721.08,0.0,-0.97778,3e-05,2.70059]
[1778446821808,40.4,80721.08,0.0,-0.97778,3e-05,2.70059]
[1778446823384,40.4,80716.46,0.0,-0.97791,3e-05,2.68713]
[1778446825398,40.39,80719.49,0.0,-0.97784,3e-05,2.69443]
[1778446827412,40.39,80726.06,0.0,-0.97768,3e-05,2.71122]
[1778446828073,40.39,80726.06,0.0,-0.97768,3e-05,2.71122]
[1778446828310,40.39,80726.06,0.0,-0.97768,3e-05,2.71122]
[1778446828383,40.39,80726.06,0.0,-0.97768,3e-05,2.71122]
[1778446828562,40.39,80726.06,0.0,-0.97768,3e-05,2.71122]
[1778446828873,40.39,80725.97,0.0,-0.97769,3e-05,2.71019]
[1778446832447,40.38,80727.89,0.0,-0.97768,3e-05,2.71082]
[1778446834463,40.38,80730.81,0.0,-0.97761,3e-05,2.71783]
[1778446835083,40.38,80730.81,0.0,-0.97761,3e-05,2.71783]
[1778446835309,40.38,80730.81,0.0,-0.97761,3e-05,2.71783]
[1778446835470,40.38,80736.22,0.0,-0.97747,3e-05,2.73194]
[1778446836477,40.38,80751.66,0.0,-0.97707,3e-05,2.7733]
[1778446837484,40.37,80753.95,0.0,-0.97702,3e-05,2.77854]
[1778446839769,40.37,80754.12,0.0,-0.97702,3e-05,2.77846]
[1778446839818,40.37,80754.12,0.0,-0.97702,3e-05,2.77846]
[1778446842869,40.36,80752.6,0.0,-0.97708,3e-05,2.77269]
[1778446842886,40.36,80752.81,0.0,-0.97708,3e-05,2.77272]
[1778446843059,40.36,80752.81,0.0,-0.97708,3e-05,2.77272]
[1778446845546,40.36,80761.07,0.0,-0.97687,3e-05,2.79419]
[1778446846552,40.35,80755.56,0.0,-0.97703,3e-05,2.77801]
[1778446847559,40.35,80762.08,0.0,-0.97686,3e-05,2.79528]
[1778446848568,40.35,80775.96,0.0,-0.97649,3e-05,2.8335]
[1778446849684,40.35,80783.09,0.0,-0.97631,3e-05,2.85204]
[1778446850580,40.35,80787.37,0.0,-0.9762,3e-05,2.86328]
[1778446852894,40.34,80788.14,0.0,-0.97618,3e-05,2.86473]
[1778446853063,40.34,80788.01,0.0,-0.97619,3e-05,2.86366]
[1778446858636,40.33,80789.47,0.0,-0.9762,3e-05,2.86354]
[1778446859643,40.32,80784.94,0.0,-0.97633,3e-05,2.85022]
[1778446860715,40.32,80784.94,0.0,-0.97633,3e-05,2.85022]
[1778446860809,40.32,80784.94,0.0,-0.97633,3e-05,2.85022]
[1778446861097,40.32,80785.05,0.0,-0.97633,3e-05,2.84985]
[1778446861309,40.32,80785.05,0.0,-0.97633,3e-05,2.84985]
[1778446861657,40.32,80785.0,0.0,-0.97634,3e-05,2.84903]
[1778446864680,40.31,80788.75,0.0,-0.97626,3e-05,2.85744]
[1778446867086,40.31,80789.71,0.0,-0.97624,3e-05,2.85873]
[1778446867312,40.31,80789.71,0.0,-0.97624,3e-05,2.85873]
[1778446872725,40.29,80789.14,0.0,-0.97629,3e-05,2.85372]
[1778446872809,40.29,80789.14,0.0,-0.97629,3e-05,2.85372]
[1778446874755,40.29,80793.26,0.0,-0.9762,3e-05,2.86315]
[1778446875176,40.29,80793.26,0.0,-0.9762,3e-05,2.86315]
[1778446875761,40.28,80794.05,0.0,-0.97619,3e-05,2.86465]
[1778446876284,40.28,80794.05,0.0,-0.97619,3e-05,2.86465]
[1778446877110,40.28,80794.31,0.0,-0.97619,3e-05,2.86467]
[1778446877465,40.28,80794.31,0.0,-0.97619,3e-05,2.86467]
[1778446879789,40.27,80802.31,0.0,-0.97599,3e-05,2.88496]
[1778446881803,40.27,80800.08,0.0,-0.97606,3e-05,2.87721]
[1778446882810,40.27,80789.76,0.0,-0.97635,3e-05,2.84765]
[1778446884021,40.27,80789.76,0.0,-0.97635,3e-05,2.84765]
[1778446884059,40.27,80789.76,0.0,-0.97635,3e-05,2.84765]
[1778446883817,40.26,80789.16,0.0,-0.97638,3e-05,2.84531]
[1778446884483,40.26,80789.16,0.0,-0.97638,3e-05,2.84531]
[1778446884560,40.26,80789.16,0.0,-0.97638,3e-05,2.84531]
[1778446884824,40.26,80786.32,0.0,-0.97646,3e-05,2.83674]
[1778446885832,40.26,80778.76,0.0,-0.97667,3e-05,2.81516]
[1778446886838,40.26,80769.59,0.0,-0.97692,3e-05,2.78932]
[1778446887975,40.26,80769.59,0.0,-0.97692,3e-05,2.78932]
[1778446888059,40.26,80769.59,0.0,-0.97692,3e-05,2.78932]
[1778446888076,40.26,80768.14,0.0,-0.97697,3e-05,2.78477]
[1778446892880,40.25,80779.2,0.0,-0.97672,3e-05,2.80897]
[1778446893887,40.24,80785.79,0.0,-0.97655,3e-05,2.82657]
[1778446894894,40.24,80789.11,0.0,-0.97647,3e-05,2.83513]
[1778446895901,40.24,80793.05,0.0,-0.97637,3e-05,2.84543]
[1778446896697,40.24,80793.05,0.0,-0.97637,3e-05,2.84543]
[1778446896908,40.24,80798.24,0.0,-0.97624,3e-05,2.85923]
[1778446897975,40.24,80798.24,0.0,-0.97624,3e-05,2.85923]
[1778446898062,40.24,80798.24,0.0,-0.97624,3e-05,2.85923]
[1778446898070,40.21,80799.33,0.0,-0.97627,3e-05,2.85539]
[1778446903957,40.2,80798.69,0.0,-0.97633,3e-05,2.84949]
[1778446906307,40.19,80800.48,0.0,-0.9763,3e-05,2.85314]
[1778446906560,40.19,80800.48,0.0,-0.9763,3e-05,2.85314]
[1778446910000,40.16,80817.79,0.0,-0.97591,3e-05,2.89285]
[1778446911007,40.16,80813.63,0.0,-0.97603,3e-05,2.88037]
[1778446911836,40.16,80813.63,0.0,-0.97603,3e-05,2.88037]
[1778446913057,40.15,80805.33,0.0,-0.97627,3e-05,2.85564]
[1778446913727,40.15,80805.33,0.0,-0.97627,3e-05,2.85564]
[1778446914031,40.15,80777.88,0.0,-0.97702,3e-05,2.77896]
[1778446915038,40.15,80770.78,0.0,-0.97721,3e-05,2.75901]
[1778446919066,40.14,80767.67,0.0,-0.97731,3e-05,2.74853]
[1778446919770,40.14,80767.67,0.0,-0.97731,3e-05,2.74853]
[1778446919807,40.14,80767.67,0.0,-0.97731,3e-05,2.74853]
[1778446920025,40.14,80767.67,0.0,-0.97731,3e-05,2.74853]
[1778446920069,40.14,80767.67,0.0,-0.97731,3e-05,2.74853]
[1778446920073,40.14,80767.21,0.0,-0.97733,3e-05,2.74679]
[1778446925109,40.13,80765.83,0.0,-0.97739,3e-05,2.74067]
[1778446928705,40.13,80764.93,0.0,-0.97743,3e-05,2.73684]
[1778446928811,40.13,80764.93,0.0,-0.97743,3e-05,2.73684]
[1778446931161,40.12,80775.66,0.0,-0.97716,3e-05,2.76467]
[1778446932164,40.12,80789.34,0.0,-0.9768,3e-05,2.80172]
[1778446933476,40.12,80789.34,0.0,-0.9768,3e-05,2.80172]
[1778446933560,40.12,80789.34,0.0,-0.9768,3e-05,2.80172]
[1778446933661,40.12,80789.79,0.0,-0.9768,3e-05,2.80181]
[1778446935031,40.12,80789.79,0.0,-0.9768,3e-05,2.80181]
[1778446935060,40.12,80789.79,0.0,-0.9768,3e-05,2.80181]
[1778446935128,40.11,80790.41,0.0,-0.97679,3e-05,2.80295]
[1778446937199,40.11,80795.04,0.0,-0.97667,3e-05,2.81459]
[1778446939461,40.11,80796.09,0.0,-0.97665,3e-05,2.81691]
[1778446939562,40.11,80796.09,0.0,-0.97665,3e-05,2.81691]
[1778446940220,40.1,80800.83,0.0,-0.97654,3e-05,2.82887]
[1778446941227,40.1,80814.45,0.0,-0.97617,3e-05,2.86631]
[1778446942234,40.1,80818.51,0.0,-0.97607,3e-05,2.87703]
[1778446943192,40.1,80818.51,0.0,-0.97607,3e-05,2.87703]
[1778446943312,40.1,80818.51,0.0,-0.97607,3e-05,2.87703]
[1778446944083,40.1,80818.51,0.0,-0.97607,3e-05,2.87703]
[1778446944311,40.1,80818.72,0.0,-0.97607,3e-05,2.87692]
[1778446944366,40.09,80818.72,0.0,-0.97607,3e-05,2.87622]
[1778446945255,40.09,80824.49,0.0,-0.97592,3e-05,2.89179]
[1778446946272,40.09,80827.94,0.0,-0.97583,3e-05,2.90083]
[1778446948286,40.08,80830.99,0.0,-0.97576,3e-05,2.90799]
[1778446949407,40.08,80830.99,0.0,-0.97576,3e-05,2.90799]
[1778446949560,40.08,80830.99,0.0,-0.97576,3e-05,2.90799]
[1778446951307,40.08,80839.6,0.0,-0.97557,3e-05,2.92678]
[1778446952314,40.07,80847.42,0.0,-0.97536,3e-05,2.94836]
[1778446953321,40.07,80850.54,0.0,-0.97528,3e-05,2.95649]
[1778446955335,40.06,80856.25,0.0,-0.97514,3e-05,2.97124]
[1778446956342,40.06,80862.23,0.0,-0.97497,3e-05,2.98766]
[1778446958588,40.06,80863.53,0.0,-0.97495,3e-05,2.99053]
[1778446958813,40.06,80863.53,0.0,-0.97495,3e-05,2.99053]
[1778446958914,40.05,80868.39,0.0,-0.97483,3e-05,3.0028]
[1778446959829,40.05,80868.39,0.0,-0.97483,3e-05,3.0028]
[1778446960065,40.05,80868.39,0.0,-0.97483,3e-05,3.0028]
[1778446960118,40.05,80869.5,0.0,-0.9748,3e-05,3.0051]
[1778446961378,40.04,80882.94,0.0,-0.97442,3e-05,3.04346]
[1778446962385,40.04,80885.65,0.0,-0.97435,3e-05,3.05043]
[1778446964122,40.04,80885.65,0.0,-0.97435,3e-05,3.05043]
[1778446964399,40.03,80899.5,0.0,-0.97397,3e-05,3.08934]
[1778446965406,40.03,80905.32,0.0,-0.97381,3e-05,3.10558]
[1778446968105,40.03,80906.96,0.0,-0.97377,3e-05,3.10936]
[1778446969435,40.02,80909.8,0.0,-0.97372,3e-05,3.11448]
[1778446971448,40.01,80914.93,0.0,-0.97359,3e-05,3.12758]
[1778446972593,40.0,80917.79,0.0,-0.97352,3e-05,3.13501]
[1778446974986,40.0,80917.66,0.0,-0.97353,3e-05,3.13344]
[1778446975075,39.99,80922.23,0.0,-0.97342,3e-05,3.14485]
[1778446975478,39.99,80932.12,0.0,-0.97312,3e-05,3.17476]
[1778446977492,39.98,80935.35,0.0,-0.97304,3e-05,3.18213]
[1778446978869,39.98,80935.35,0.0,-0.97304,3e-05,3.18213]
[1778446982527,39.96,80927.45,0.0,-0.97335,3e-05,3.15195]
[1778446984541,39.96,80925.85,0.0,-0.97342,3e-05,3.1447]
[1778446986083,39.96,80925.85,0.0,-0.97342,3e-05,3.1447]
[1778446986103,39.95,80928.36,0.0,-0.97337,3e-05,3.1499]
[1778446986311,39.95,80928.36,0.0,-0.97337,3e-05,3.1499]
[1778446990255,39.94,80930.62,0.0,-0.97334,3e-05,3.15315]
[1778446990311,39.94,80930.62,0.0,-0.97334,3e-05,3.15315]
[1778446992021,39.93,80932.37,0.0,-0.9733,3e-05,3.15726]
[1778446992063,39.93,80932.37,0.0,-0.9733,3e-05,3.15726]
[1778446992114,39.92,80931.75,0.0,-0.97334,3e-05,3.15298]
[1778446992597,39.92,80927.29,0.0,-0.97347,3e-05,3.13952]
[1778446993604,39.92,80924.55,0.0,-0.97357,3e-05,3.13007]
[1778446998639,39.9,80927.69,0.0,-0.97353,3e-05,3.13374]
[1778447000994,39.9,80927.78,0.0,-0.97354,3e-05,3.13287]
[1778447001059,39.9,80927.78,0.0,-0.97354,3e-05,3.13287]
[1778447001095,39.89,80930.94,0.0,-0.97347,3e-05,3.14009]
[1778447002667,39.88,80934.34,0.0,-0.97339,3e-05,3.14802]
[1778447007940,39.86,80935.26,0.0,-0.97341,3e-05,3.14609]
[1778447008060,39.86,80935.26,0.0,-0.97341,3e-05,3.14609]
[1778447008154,39.86,80930.41,0.0,-0.97357,3e-05,3.13028]
[1778447008709,39.86,80922.8,0.0,-0.97381,3e-05,3.10627]
[1778447009717,39.85,80919.95,0.0,-0.9739,3e-05,3.09664]
[1778447010819,39.85,80919.95,0.0,-0.9739,3e-05,3.09664]
[1778447011064,39.85,80919.95,0.0,-0.9739,3e-05,3.09664]
[1778447011165,39.85,80912.33,0.0,-0.97417,3e-05,3.0693]
[1778447012162,39.85,80912.33,0.0,-0.97417,3e-05,3.0693]
[1778447011731,39.81,80914.29,0.0,-0.97421,3e-05,3.06488]
[1778447013745,39.81,80909.96,0.0,-0.97436,3e-05,3.05]
[1778447014422,39.81,80909.96,0.0,-0.97436,3e-05,3.05]
[1778447014752,39.8,80908.87,0.0,-0.9744,3e-05,3.04579]
[1778447015402,39.8,80908.87,0.0,-0.9744,3e-05,3.04579]
[1778447015776,39.8,80908.87,0.0,-0.9744,3e-05,3.04579]
[1778447017773,39.79,80904.13,0.0,-0.97457,3e-05,3.02888]
[1778447018780,39.79,80900.38,0.0,-0.97469,3e-05,3.0169]
[1778447019787,39.79,80904.81,0.0,-0.97457,3e-05,3.02901]
[1778447020794,39.79,80879.43,0.0,-0.9753,3e-05,2.95489]
[1778447021801,39.78,80875.68,0.0,-0.97542,3e-05,2.94232]
[1778447024325,39.78,80874.55,0.0,-0.97547,3e-05,2.9375]
[1778447028850,39.76,80871.35,0.0,-0.9756,3e-05,2.92444]
[1778447030864,39.76,80867.78,0.0,-0.97572,3e-05,2.91269]
[1778447033090,39.76,80868.91,0.0,-0.97569,3e-05,2.91519]
[1778447033149,39.75,80874.25,0.0,-0.97555,3e-05,2.9298]
[1778447033309,39.75,80874.25,0.0,-0.97555,3e-05,2.9298]
[1778447033885,39.75,80877.83,0.0,-0.97546,3e-05,2.93935]
[1778447034842,39.75,80877.83,0.0,-0.97546,3e-05,2.93935]
[1778447035062,39.75,80877.83,0.0,-0.97546,3e-05,2.93935]
[1778447035118,39.75,80874.65,0.0,-0.97555,3e-05,2.9294]
[1778447035560,39.75,80874.65,0.0,-0.97555,3e-05,2.9294]
[1778447035810,39.75,80874.65,0.0,-0.97555,3e-05,2.9294]
[1778447040934,39.73,80872.52,0.0,-0.97566,3e-05,2.91875]
[1778447043421,39.73,80872.43,0.0,-0.97568,3e-05,2.917]
[1778447043559,39.73,80872.43,0.0,-0.97568,3e-05,2.917]
[1778447043956,39.72,80876.4,0.0,-0.97557,3e-05,2.92766]
[1778447045229,39.72,80876.4,0.0,-0.97557,3e-05,2.92766]
[1778447045311,39.72,80876.36,0.0,-0.97558,3e-05,2.92678]
[1778447045970,39.72,80876.41,0.0,-0.97559,3e-05,2.92616]
[1778447047984,39.71,80870.78,0.0,-0.97576,3e-05,2.90847]
[1778447048991,39.71,80867.36,0.0,-0.97586,3e-05,2.89795]
[1778447049998,39.71,80872.39,0.0,-0.97573,3e-05,2.91164]
[1778447053274,39.7,80872.98,0.0,-0.97573,3e-05,2.91186]
[1778447053309,39.7,80873.02,0.0,-0.97573,3e-05,2.91124]
[1778447055034,39.7,80868.12,0.0,-0.97588,3e-05,2.89575]
[1778447056041,39.69,80861.7,0.0,-0.97607,3e-05,2.87675]
[1778447056680,39.69,80861.7,0.0,-0.97607,3e-05,2.87675]
[1778447056810,39.69,80861.7,0.0,-0.97607,3e-05,2.87675]
[1778447057048,39.69,80858.31,0.0,-0.97617,3e-05,2.86645]
[1778447062083,39.68,80852.9,0.0,-0.97635,3e-05,2.84789]
[1778447063755,39.68,80850.75,0.0,-0.97642,3e-05,2.84121]
[1778447063809,39.68,80850.75,0.0,-0.97642,3e-05,2.84121]
[1778447064102,39.68,80841.44,0.0,-0.97668,3e-05,2.81445]
[1778447065109,39.67,80838.63,0.0,-0.97676,3e-05,2.80604]
[1778447067123,39.67,80834.29,0.0,-0.97689,3e-05,2.79287]
[1778447067388,39.67,80834.29,0.0,-0.97689,3e-05,2.79287]
[1778447067559,39.67,80834.29,0.0,-0.97689,3e-05,2.79287]
[1778447068130,39.67,80834.12,0.0,-0.9769,3e-05,2.79188]
[1778447069137,39.67,80830.71,0.0,-0.977,3e-05,2.78188]
[1778447070144,39.66,80822.17,0.0,-0.97723,3e-05,2.75775]
[1778447071151,39.66,80821.96,0.0,-0.97727,3e-05,2.75339]
[1778447073165,39.66,80816.95,0.0,-0.97741,3e-05,2.73873]
[1778447074172,39.66,80807.36,0.0,-0.97766,3e-05,2.71208]
[1778447075180,39.66,80802.47,0.0,-0.9778,3e-05,2.69841]
[1778447077195,39.65,80799.03,0.0,-0.97789,3e-05,2.68839]
[1778447078202,39.65,80795.11,0.0,-0.978,3e-05,2.67746]
[1778447079198,39.65,80795.11,0.0,-0.978,3e-05,2.67746]
[1778447079209,39.65,80792.52,0.0,-0.97807,3e-05,2.67017]
[1778447080309,39.65,80792.52,0.0,-0.97807,3e-05,2.67017]
[1778447080216,39.65,80796.08,0.0,-0.97798,3e-05,2.67947]
[1778447081223,39.65,80799.07,0.0,-0.9779,3e-05,2.68723]
[1778447082154,39.65,80799.07,0.0,-0.9779,3e-05,2.68723]
[1778447082314,39.65,80799.07,0.0,-0.9779,3e-05,2.68723]
[1778447082319,39.65,80799.64,0.0,-0.97789,3e-05,2.68845]
[1778447084244,39.65,80807.26,0.0,-0.9777,3e-05,2.70848]
[1778447085251,39.65,80809.35,0.0,-0.97765,3e-05,2.7138]
[1778447088272,39.64,80792.93,0.0,-0.97809,3e-05,2.66818]
[1778447089279,39.64,80790.25,0.0,-0.97816,3e-05,2.66067]
[1778447090311,39.64,80790.25,0.0,-0.97816,3e-05,2.66067]
[1778447091286,39.64,80790.41,0.0,-0.97816,3e-05,2.66081]
[1778447091310,39.64,80790.41,0.0,-0.97816,3e-05,2.66081]
[1778447091293,39.64,80793.48,0.0,-0.97808,3e-05,2.66879]
[1778447092300,39.64,80789.34,0.0,-0.97819,3e-05,2.65735]
[1778447097335,39.63,80789.9,0.0,-0.97819,3e-05,2.65745]
[1778447100441,39.63,80788.5,0.0,-0.97823,3e-05,2.65312]
[1778447101947,39.63,80787.73,0.0,-0.97825,3e-05,2.65078]
[1778447102040,39.61,80845.29,0.0,-0.97679,3e-05,2.80276]
[1778447102832,39.61,80845.29,0.0,-0.97679,3e-05,2.80276]
[1778447103064,39.61,80845.29,0.0,-0.97679,3e-05,2.80276]
[1778447103166,39.59,80845.12,0.0,-0.97684,3e-05,2.79708]
[1778447104384,39.57,80730.43,0.0,-0.97983,2e-05,2.48548]
[1778447105391,39.57,80727.24,0.0,-0.97991,2e-05,2.47762]
[1778447108414,39.58,80724.33,0.0,-0.97997,2e-05,2.4709]
[1778447110428,39.58,80726.9,0.0,-0.9799,2e-05,2.47787]
[1778447111435,39.58,80788.57,0.0,-0.97837,3e-05,2.63892]
[1778447112442,39.58,80789.26,0.0,-0.97836,3e-05,2.64048]
[1778447117477,39.57,80785.99,0.0,-0.97845,3e-05,2.63029]
[1778447118484,39.57,80782.96,0.0,-0.97853,3e-05,2.62194]
[1778447120501,39.57,80782.6,0.0,-0.97854,3e-05,2.62072]
[1778447120560,39.57,80782.6,0.0,-0.97854,3e-05,2.62072]
[1778447123808,39.57,80783.01,0.0,-0.97854,3e-05,2.62105]
[1778447124042,39.57,80783.01,0.0,-0.97854,3e-05,2.62105]
[1778447124061,39.57,80783.01,0.0,-0.97854,3e-05,2.62105]
[1778447124145,39.56,80783.04,0.0,-0.97855,3e-05,2.62064]
[1778447125533,39.56,80777.68,0.0,-0.97868,3e-05,2.60617]
[1778447127785,39.56,80777.28,0.0,-0.9787,3e-05,2.6049]
[1778447127810,39.56,80777.28,0.0,-0.9787,3e-05,2.6049]
[1778447128061,39.56,80777.28,0.0,-0.9787,3e-05,2.6049]
[1778447128309,39.56,80777.28,0.0,-0.9787,3e-05,2.6049]
[1778447128162,39.56,80777.16,0.0,-0.9787,3e-05,2.60417]
[1778447129561,39.56,80781.4,0.0,-0.9786,3e-05,2.61522]
[1778447133185,39.56,80780.87,0.0,-0.97864,3e-05,2.61016]
[1778447133311,39.56,80780.87,0.0,-0.97864,3e-05,2.61016]
[1778447133286,39.56,80781.09,0.0,-0.97864,3e-05,2.61033]
[1778447133906,39.56,80781.09,0.0,-0.97864,3e-05,2.61033]
[1778447134061,39.56,80781.09,0.0,-0.97864,3e-05,2.61033]
[1778447139638,39.55,80780.8,0.0,-0.97866,3e-05,2.60838]
[1778447142595,39.55,80780.67,0.0,-0.97866,3e-05,2.60766]
[1778447142810,39.55,80780.67,0.0,-0.97866,3e-05,2.60766]
[1778447142821,39.55,80779.33,0.0,-0.9787,3e-05,2.60373]
[1778447144057,39.55,80779.33,0.0,-0.9787,3e-05,2.60373]
[1778447144309,39.55,80779.33,0.0,-0.9787,3e-05,2.60373]
[1778447144158,39.55,80784.32,0.0,-0.97858,3e-05,2.6168]
[1778447148713,39.55,80794.33,0.0,-0.97833,3e-05,2.64277]
[1778447149718,39.55,80798.05,0.0,-0.97823,3e-05,2.65255]
[1778447150725,39.55,80800.83,0.0,-0.97817,3e-05,2.65979]
[1778447151733,39.54,80806.86,0.0,-0.97801,3e-05,2.67581]
[1778447152739,39.54,80811.58,0.0,-0.97789,3e-05,2.68834]
[1778447155029,39.54,80813.46,0.0,-0.97784,3e-05,2.69315]
[1778447155064,39.54,80813.46,0.0,-0.97784,3e-05,2.69315]
[1778447155160,39.54,80813.47,0.0,-0.97785,3e-05,2.69254]
[1778447156423,39.54,80813.47,0.0,-0.97785,3e-05,2.69254]
[1778447156560,39.54,80813.47,0.0,-0.97785,3e-05,2.69254]
[1778447159788,39.54,80816.24,0.0,-0.97779,3e-05,2.69877]
[1778447162809,39.53,80809.73,0.0,-0.97797,3e-05,2.68008]
[1778447163593,39.53,80809.73,0.0,-0.97797,3e-05,2.68008]
[1778447163810,39.53,80809.73,0.0,-0.97797,3e-05,2.68008]
[1778447163877,39.53,80813.72,0.0,-0.97787,3e-05,2.69028]
[1778447164823,39.53,80819.98,0.0,-0.97771,3e-05,2.70733]
[1778447165830,39.53,80822.47,0.0,-0.97765,3e-05,2.71381]
[1778447166515,39.53,80822.47,0.0,-0.97765,3e-05,2.71381]
[1778447166560,39.53,80822.47,0.0,-0.97765,3e-05,2.71381]
[1778447171873,39.52,80819.56,0.0,-0.97775,3e-05,2.70332]
[1778447172880,39.52,80811.44,0.0,-0.97796,3e-05,2.68089]
[1778447173649,39.52,80811.44,0.0,-0.97796,3e-05,2.68089]
[1778447173812,39.52,80811.44,0.0,-0.97796,3e-05,2.68089]
[1778447173892,39.52,80810.31,0.0,-0.978,3e-05,2.67752]
[1778447174970,39.52,80810.31,0.0,-0.978,3e-05,2.67752]
[1778447175061,39.52,80810.31,0.0,-0.978,3e-05,2.67752]
[1778447175071,39.52,80814.12,0.0,-0.9779,3e-05,2.68755]
[1778447176911,39.51,80823.08,0.0,-0.97767,3e-05,2.71132]
[1778447178122,39.51,80823.08,0.0,-0.97767,3e-05,2.71132]
[1778447178311,39.51,80823.08,0.0,-0.97767,3e-05,2.71132]
[1778447178408,39.51,80831.45,0.0,-0.97745,3e-05,2.73391]
[1778447179409,39.51,80831.45,0.0,-0.97745,3e-05,2.73391]
[1778447179411,39.51,80830.69,0.0,-0.97748,3e-05,2.73142]
[1778447179561,39.51,80830.69,0.0,-0.97748,3e-05,2.73142]
[1778447185974,39.5,80826.02,0.0,-0.97763,3e-05,2.7159]
[1778447187161,39.5,80826.02,0.0,-0.97763,3e-05,2.7159]
[1778447187316,39.5,80826.02,0.0,-0.97763,3e-05,2.7159]
[1778447187361,39.5,80817.17,0.0,-0.97786,3e-05,2.69138]
[1778447187988,39.5,80816.68,0.0,-0.97788,3e-05,2.68973]
[1778447188739,39.5,80816.68,0.0,-0.97788,3e-05,2.68973]
[1778447188809,39.5,80816.68,0.0,-0.97788,3e-05,2.68973]
[1778447188995,39.5,80813.96,0.0,-0.97795,3e-05,2.68202]
[1778447193837,39.49,80812.42,0.0,-0.97803,3e-05,2.67338]
[1778447194066,39.49,80812.42,0.0,-0.97803,3e-05,2.67338]
[1778447195770,39.49,80809.69,0.0,-0.97811,3e-05,2.66541]
[1778447195808,39.49,80809.69,0.0,-0.97811,3e-05,2.66541]
[1778447196047,39.49,80807.88,0.0,-0.97816,3e-05,2.66025]
[1778447198061,39.49,80801.67,0.0,-0.97832,3e-05,2.64299]
[1778447199068,39.49,80796.3,0.0,-0.97846,3e-05,2.62836]
[1778447200067,39.49,80796.3,0.0,-0.97846,3e-05,2.62836]
[1778447200309,39.49,80796.3,0.0,-0.97846,3e-05,2.62836]
[1778447206117,39.48,80806.9,0.0,-0.97821,3e-05,2.65527]
[1778447207468,39.48,80806.9,0.0,-0.97821,3e-05,2.65527]
[1778447207124,39.48,80811.61,0.0,-0.97809,3e-05,2.66772]
[1778447207558,39.48,80811.61,0.0,-0.97809,3e-05,2.66772]
[1778447208131,39.48,80813.54,0.0,-0.97804,3e-05,2.67266]
[1778447208896,39.48,80813.54,0.0,-0.97804,3e-05,2.67266]
[1778447209061,39.48,80813.54,0.0,-0.97804,3e-05,2.67266]
[1778447210145,39.48,80822.52,0.0,-0.97781,3e-05,2.69646]
[1778447211152,39.48,80824.97,0.0,-0.97775,3e-05,2.70281]
[1778447212465,39.48,80824.97,0.0,-0.97775,3e-05,2.70281]
[1778447212559,39.48,80825.66,0.0,-0.97773,3e-05,2.70435]
[1778447215180,39.47,80828.12,0.0,-0.97768,3e-05,2.71004]
[1778447217386,39.47,80828.77,0.0,-0.97766,3e-05,2.71146]
[1778447217558,39.47,80828.51,0.0,-0.97768,3e-05,2.71039]
[1778447218422,39.47,80828.51,0.0,-0.97768,3e-05,2.71039]
[1778447217487,39.47,80828.51,0.0,-0.97768,3e-05,2.71039]
[1778447218559,39.47,80828.51,0.0,-0.97768,3e-05,2.71039]
[1778447219208,39.47,80830.04,0.0,-0.97764,3e-05,2.71387]
[1778447220215,39.47,80835.36,0.0,-0.9775,3e-05,2.72811]
[1778447222229,39.46,80830.25,0.0,-0.97765,3e-05,2.71332]
[1778447222639,39.46,80830.25,0.0,-0.97765,3e-05,2.71332]
[1778447222809,39.46,80830.25,0.0,-0.97765,3e-05,2.71332]
[1778447223236,39.46,80828.16,0.0,-0.97771,3e-05,2.70724]
[1778447224067,39.46,80828.16,0.0,-0.97771,3e-05,2.70724]
[1778447224309,39.46,80828.16,0.0,-0.97771,3e-05,2.70724]
[1778447225250,39.46,80824.26,0.0,-0.97782,3e-05,2.6959]
[1778447227267,39.46,80831.51,0.0,-0.97763,3e-05,2.71505]
[1778447227769,39.46,80831.51,0.0,-0.97763,3e-05,2.71505]
[1778447227808,39.46,80831.51,0.0,-0.97763,3e-05,2.71505]
[1778447228274,39.46,80834.55,0.0,-0.97755,3e-05,2.72303]
[1778447229040,39.46,80834.55,0.0,-0.97755,3e-05,2.72303]
[1778447229061,39.46,80834.55,0.0,-0.97755,3e-05,2.72303]
[1778447234316,39.45,80834.97,0.0,-0.97756,3e-05,2.7219]
[1778447236447,39.45,80836.66,0.0,-0.97752,3e-05,2.72617]
[1778447236557,39.44,80837.33,0.0,-0.97751,3e-05,2.72763]
[1778447237337,39.44,80837.32,0.0,-0.97751,3e-05,2.72722]
[1778447237958,39.44,80837.32,0.0,-0.97751,3e-05,2.72722]
[1778447238061,39.44,80837.32,0.0,-0.97751,3e-05,2.72722]
[1778447240358,39.44,80845.66,0.0,-0.9773,3e-05,2.74907]
[1778447241500,39.44,80845.66,0.0,-0.9773,3e-05,2.74907]
[1778447241365,39.44,80848.97,0.0,-0.97722,3e-05,2.75782]
[1778447241559,39.44,80848.97,0.0,-0.97722,3e-05,2.75782]
[1778447242372,39.44,80848.95,0.0,-0.97722,3e-05,2.75733]
[1778447242889,39.44,80848.95,0.0,-0.97722,3e-05,2.75733]
[1778447243061,39.44,80848.95,0.0,-0.97722,3e-05,2.75733]
[1778447245393,39.43,80853.05,0.0,-0.97713,3e-05,2.76742]
[1778447247128,39.43,80853.55,0.0,-0.97712,3e-05,2.76836]
[1778447247312,39.43,80853.55,0.0,-0.97712,3e-05,2.76836]
[1778447249424,39.43,80847.27,0.0,-0.9773,3e-05,2.74958]
[1778447249717,39.43,80847.27,0.0,-0.9773,3e-05,2.74958]
[1778447249809,39.43,80847.27,0.0,-0.9773,3e-05,2.74958]
[1778447250429,39.42,80843.43,0.0,-0.9774,3e-05,2.73855]
[1778447251436,39.42,80844.91,0.0,-0.9774,3e-05,2.73893]
[1778447251732,39.42,80844.91,0.0,-0.9774,3e-05,2.73893]
[1778447251812,39.42,80844.91,0.0,-0.9774,3e-05,2.73893]
[1778447253450,39.42,80852.81,0.0,-0.97719,3e-05,2.76002]
[1778447254217,39.42,80852.81,0.0,-0.97719,3e-05,2.76002]
[1778447254312,39.42,80852.81,0.0,-0.97719,3e-05,2.76002]
[1778447254457,39.42,80861.77,0.0,-0.97695,3e-05,2.78456]
[1778447255464,39.42,80863.16,0.0,-0.97692,3e-05,2.78798]
[1778447255840,39.42,80863.16,0.0,-0.97692,3e-05,2.78798]
[1778447256060,39.42,80863.16,0.0,-0.97692,3e-05,2.78798]
[1778447257478,39.41,80856.23,0.0,-0.97712,3e-05,2.76767]
[1778447258485,39.41,80849.92,0.0,-0.97729,3e-05,2.7497]
[1778447258654,39.41,80849.92,0.0,-0.97729,3e-05,2.7497]
[1778447258807,39.41,80849.92,0.0,-0.97729,3e-05,2.7497]
[1778447259492,39.41,80844.73,0.0,-0.97743,3e-05,2.73494]
[1778447260985,39.41,80843.12,0.0,-0.97748,3e-05,2.73012]
[1778447261063,39.41,80843.12,0.0,-0.97748,3e-05,2.73012]
[1778447267049,39.4,80842.89,0.0,-0.97751,3e-05,2.72764]
[1778447267059,39.4,80842.89,0.0,-0.97751,3e-05,2.72764]
[1778447267154,39.4,80842.71,0.0,-0.97752,3e-05,2.72642]
[1778447267984,39.4,80842.71,0.0,-0.97752,3e-05,2.72642]
[1778447268061,39.4,80842.71,0.0,-0.97752,3e-05,2.72642]
[1778447274428,39.39,80841.76,0.0,-0.97756,3e-05,2.72203]
[1778447274562,39.39,80841.57,0.0,-0.97757,3e-05,2.72081]
[1778447274597,39.39,80841.1,0.0,-0.97758,3e-05,2.71952]
[1778447275604,39.39,80839.19,0.0,-0.97764,3e-05,2.71393]
[1778447276676,39.39,80839.19,0.0,-0.97764,3e-05,2.71393]
[1778447276810,39.39,80839.19,0.0,-0.97764,3e-05,2.71393]
[1778447282653,39.38,80834.22,0.0,-0.97779,3e-05,2.69798]
[1778447284521,39.38,80834.22,0.0,-0.97779,3e-05,2.69798]
[1778447283660,39.38,80832.68,0.0,-0.97784,3e-05,2.69346]
[1778447284559,39.38,80832.68,0.0,-0.97784,3e-05,2.69346]
[1778447286681,39.38,80834.75,0.0,-0.97779,3e-05,2.69822]
[1778447288059,39.38,80834.75,0.0,-0.97779,3e-05,2.69822]
[1778447288108,39.37,80835.98,0.0,-0.97776,3e-05,2.70096]
[1778447293730,39.37,80836.7,0.0,-0.97776,3e-05,2.70132]
[1778447295450,39.37,80836.7,0.0,-0.97776,3e-05,2.70132]
[1778447295559,39.37,80836.7,0.0,-0.97776,3e-05,2.70132]
[1778447296060,39.37,80835.59,0.0,-0.9778,3e-05,2.69766]
[1778447296132,39.37,80835.85,0.0,-0.97779,3e-05,2.69806]
[1778447298068,39.37,80833.25,0.0,-0.97786,3e-05,2.69096]
[1778447298165,39.36,80830.71,0.0,-0.97793,3e-05,2.68345]
[1778447299350,39.36,80830.71,0.0,-0.97793,3e-05,2.68345]
[1778447299563,39.36,80830.71,0.0,-0.97793,3e-05,2.68345]
[1778447299410,39.36,80833.82,0.0,-0.97785,3e-05,2.69163]
[1778447302865,39.36,80834.58,0.0,-0.97784,3e-05,2.6931]
[1778447303061,39.36,80834.58,0.0,-0.97784,3e-05,2.6931]
[1778447305438,39.36,80836.55,0.0,-0.97779,3e-05,2.69788]
[1778447305563,39.36,80836.55,0.0,-0.97779,3e-05,2.69788]
[1778447305539,39.36,80837.79,0.0,-0.97777,3e-05,2.70065]
[1778447307905,39.35,80836.71,0.0,-0.9778,3e-05,2.69738]
[1778447308061,39.35,80836.71,0.0,-0.9778,3e-05,2.69738]
[1778447312863,39.35,80828.59,0.0,-0.97806,3e-05,2.67014]
[1778447313748,39.35,80828.59,0.0,-0.97806,3e-05,2.67014]
[1778447313809,39.35,80828.59,0.0,-0.97806,3e-05,2.67014]
[1778447314877,39.35,80833.54,0.0,-0.97793,3e-05,2.68307]
[1778447315811,39.35,80833.54,0.0,-0.97793,3e-05,2.68307]
[1778447316728,39.35,80834.56,0.0,-0.97791,3e-05,2.68558]
[1778447316811,39.35,80834.56,0.0,-0.97791,3e-05,2.68558]
[1778447316891,39.34,80835.42,0.0,-0.97789,3e-05,2.68765]
[1778447322296,39.34,80834.58,0.0,-0.97792,3e-05,2.68423]
[1778447322310,39.34,80834.58,0.0,-0.97792,3e-05,2.68423]
[1778447322409,39.34,80839.98,0.0,-0.97778,3e-05,2.69842]
[1778447327920,39.33,80839.4,0.0,-0.97781,3e-05,2.69563]
[1778447328061,39.33,80839.4,0.0,-0.97781,3e-05,2.69563]
[1778447328117,39.33,80842.61,0.0,-0.97773,3e-05,2.70383]
[1778447329818,39.33,80842.01,0.0,-0.97775,3e-05,2.70219]
[1778447330061,39.33,80842.01,0.0,-0.97775,3e-05,2.70219]
[1778447330162,39.33,80842.05,0.0,-0.97775,3e-05,2.70169]
[1778447330990,39.33,80845.98,0.0,-0.97765,3e-05,2.71247]
[1778447332213,39.33,80845.98,0.0,-0.97765,3e-05,2.71247]
[1778447332311,39.33,80845.98,0.0,-0.97765,3e-05,2.71247]
[1778447332368,39.33,80849.88,0.0,-0.97755,3e-05,2.72259]
[1778447335018,39.33,80845.51,0.0,-0.97767,3e-05,2.70989]
[1778447340053,39.32,80847.55,0.0,-0.97764,3e-05,2.71359]
[1778447341735,39.32,80847.44,0.0,-0.97764,3e-05,2.71297]
[1778447341811,39.32,80847.44,0.0,-0.97764,3e-05,2.71297]
[1778447342067,39.32,80842.59,0.0,-0.97778,3e-05,2.69934]
[1778447343572,39.32,80842.59,0.0,-0.97778,3e-05,2.69934]
[1778447343606,39.31,80838.96,0.0,-0.97787,3e-05,2.68912]
[1778447343810,39.31,80838.96,0.0,-0.97787,3e-05,2.68912]
[1778447347103,39.31,80835.02,0.0,-0.97799,3e-05,2.6773]
[1778447347911,39.31,80835.02,0.0,-0.97799,3e-05,2.6773]
[1778447348064,39.31,80835.02,0.0,-0.97799,3e-05,2.6773]
[1778447352520,39.31,80833.26,0.0,-0.97804,3e-05,2.67151]
[1778447352562,39.31,80833.26,0.0,-0.97804,3e-05,2.67151]
[1778447352575,39.31,80833.62,0.0,-0.97804,3e-05,2.67224]
[1778447358180,39.3,80833.93,0.0,-0.97804,3e-05,2.67162]
[1778447360705,39.3,80832.47,0.0,-0.97808,3e-05,2.6674]
[1778447360810,39.3,80832.47,0.0,-0.97808,3e-05,2.6674]
[1778447366236,39.29,80830.7,0.0,-0.97815,3e-05,2.66091]
[1778447367357,39.29,80830.7,0.0,-0.97815,3e-05,2.66091]
[1778447367560,39.29,80830.7,0.0,-0.97815,3e-05,2.66091]
[1778447368534,39.29,80830.59,0.0,-0.97815,3e-05,2.66038]
[1778447368566,39.29,80830.59,0.0,-0.97815,3e-05,2.66038]
[1778447368633,39.29,80830.92,0.0,-0.97814,3e-05,2.66104]
[1778447371271,39.29,80832.09,0.0,-0.97815,3e-05,2.66025]
[1778447372619,39.29,80832.09,0.0,-0.97815,3e-05,2.66025]
[1778447372809,39.29,80831.04,0.0,-0.97818,3e-05,2.65716]
[1778447375517,39.29,80830.95,0.0,-0.97818,3e-05,2.65645]
[1778447375558,39.29,80830.95,0.0,-0.97818,3e-05,2.65645]
[1778447375562,39.29,80832.89,0.0,-0.97813,3e-05,2.66148]
[1778447376457,39.29,80832.89,0.0,-0.97813,3e-05,2.66148]
[1778447376559,39.29,80832.89,0.0,-0.97813,3e-05,2.66148]
[1778447381831,39.28,80833.09,0.0,-0.97814,3e-05,2.66053]
[1778447382068,39.28,80833.09,0.0,-0.97814,3e-05,2.66053]
[1778447383702,39.28,80830.84,0.0,-0.97821,3e-05,2.65394]
[1778447383810,39.28,80830.84,0.0,-0.97821,3e-05,2.65394]
[1778447384362,39.28,80830.57,0.0,-0.97822,3e-05,2.65297]
[1778447389399,39.27,80830.26,0.0,-0.97824,3e-05,2.65095]
[1778447393225,39.27,80830.14,0.0,-0.97825,3e-05,2.64992]
[1778447393309,39.27,80830.14,0.0,-0.97825,3e-05,2.64992]
[1778447398464,39.27,80830.94,0.0,-0.97824,3e-05,2.65066]
[1778447398996,39.27,80830.94,0.0,-0.97824,3e-05,2.65066]
[1778447399060,39.27,80830.94,0.0,-0.97824,3e-05,2.65066]
[1778447399471,39.27,80831.06,0.0,-0.97824,3e-05,2.65074]
[1778447401992,39.26,80830.43,0.0,-0.97826,3e-05,2.64855]
[1778447402079,39.26,80830.43,0.0,-0.97826,3e-05,2.64855]
[1778447407619,39.26,80830.88,0.0,-0.97826,3e-05,2.64858]
[1778447407809,39.26,80830.88,0.0,-0.97826,3e-05,2.64858]
[1778447407910,39.26,80830.88,0.0,-0.97826,3e-05,2.64834]
[1778447413569,39.25,80830.98,0.0,-0.97827,3e-05,2.64718]
[1778447418604,39.25,80831.27,0.0,-0.97828,3e-05,2.64676]
[1778447421581,39.25,80831.27,0.0,-0.97828,3e-05,2.64628]
[1778447421810,39.25,80828.48,0.0,-0.97836,3e-05,2.6385]
[1778447427197,39.24,80826.95,0.0,-0.97841,3e-05,2.63325]
[1778447427318,39.24,80826.95,0.0,-0.97841,3e-05,2.63325]
[1778447427580,39.24,80826.95,0.0,-0.97841,3e-05,2.63325]
[1778447427667,39.24,80826.87,0.0,-0.97841,3e-05,2.63282]
[1778447427809,39.24,80826.87,0.0,-0.97841,3e-05,2.63282]
[1778447429681,39.24,80813.31,0.0,-0.97876,3e-05,2.59605]
[1778447430688,39.24,80813.15,0.0,-0.97877,3e-05,2.59547]
[1778447432703,39.24,80806.32,0.0,-0.97897,3e-05,2.57382]
[1778447433146,39.24,80806.32,0.0,-0.97897,3e-05,2.57382]
[1778447433312,39.24,80806.32,0.0,-0.97897,3e-05,2.57382]
[1778447434718,39.24,80796.04,0.0,-0.97923,3e-05,2.54647]
[1778447436608,39.24,80796.04,0.0,-0.97923,3e-05,2.54647]
[1778447436612,39.24,80794.63,0.0,-0.97927,2e-05,2.54262]
[1778447437997,39.24,80793.59,0.0,-0.97929,2e-05,2.53989]
[1778447438038,39.24,80793.59,0.0,-0.97929,2e-05,2.53989]
[1778447438362,39.24,80793.59,0.0,-0.97929,2e-05,2.53989]
[1778447438445,39.24,80793.73,0.0,-0.97929,2e-05,2.54013]
[1778447443783,39.24,80793.49,0.0,-0.9793,2e-05,2.53918]
[1778447444789,39.24,80797.56,0.0,-0.9792,3e-05,2.5498]
[1778447446594,39.24,80797.56,0.0,-0.9792,3e-05,2.5498]
[1778447446808,39.24,80797.5,0.0,-0.9792,3e-05,2.54947]
[1778447450513,39.23,80796.75,0.0,-0.97922,3e-05,2.54732]
[1778447450559,39.23,80796.75,0.0,-0.97922,3e-05,2.54732]
[1778447450660,39.23,80794.8,0.0,-0.97927,2e-05,2.54204]
[1778447455866,39.23,80794.07,0.0,-0.97929,2e-05,2.53976]
[1778447458325,39.23,80794.13,0.0,-0.97929,2e-05,2.53985]
[1778447458559,39.23,80794.13,0.0,-0.97929,2e-05,2.53985]
[1778447464930,39.23,80791.56,0.0,-0.97936,2e-05,2.53255]
[1778447465937,39.23,80774.86,0.0,-0.97978,2e-05,2.48906]
[1778447466825,39.23,80774.86,0.0,-0.97978,2e-05,2.48906]
[1778447467062,39.23,80774.86,0.0,-0.97978,2e-05,2.48906]
[1778447467149,39.23,80770.79,0.0,-0.97987,2e-05,2.47858]
[1778447470053,39.23,80768.52,0.0,-0.97993,2e-05,2.47282]
[1778447470203,39.23,80757.13,0.0,-0.9802,2e-05,2.44372]
[1778447470977,39.23,80714.52,0.0,-0.98121,2e-05,2.33695]
[1778447471990,39.23,80718.71,0.0,-0.9811,2e-05,2.34806]
[1778447472993,39.23,80726.52,0.0,-0.98092,2e-05,2.3677]
[1778447473948,39.23,80726.52,0.0,-0.98092,2e-05,2.3677]
[1778447474000,39.24,80726.3,0.0,-0.98092,2e-05,2.36739]
[1778447477026,39.24,80718.78,0.0,-0.98109,2e-05,2.34944]
[1778447478033,39.24,80713.25,0.0,-0.98121,2e-05,2.33606]
[1778447483071,39.24,80711.76,0.0,-0.98123,2e-05,2.33383]
[1778447484078,39.25,80706.96,0.0,-0.98134,2e-05,2.32234]
[1778447485086,39.25,80703.02,0.0,-0.98143,2e-05,2.31301]
[1778447486093,39.25,80694.9,0.0,-0.98161,2e-05,2.29357]
[1778447486898,39.25,80694.9,0.0,-0.98161,2e-05,2.29357]
[1778447487064,39.25,80694.9,0.0,-0.98161,2e-05,2.29357]
[1778447487100,39.25,80692.52,0.0,-0.98166,2e-05,2.28816]
[1778447489355,39.25,80692.5,0.0,-0.98166,2e-05,2.28849]
[1778447489557,39.25,80692.5,0.0,-0.98166,2e-05,2.28849]
[1778447489607,39.25,80697.25,0.0,-0.98155,2e-05,2.30039]
[1778447490121,39.25,80702.7,0.0,-0.98142,2e-05,2.31404]
[1778447494769,39.26,80700.22,0.0,-0.98149,2e-05,2.30602]
[1778447494810,39.26,80698.84,0.0,-0.98152,2e-05,2.303]
[1778447495156,39.26,80699.1,0.0,-0.98151,2e-05,2.30399]
[1778447496490,39.26,80704.93,0.0,-0.98137,2e-05,2.31857]
[1778447497170,39.26,80708.19,0.0,-0.98129,2e-05,2.32688]
[1778447498061,39.26,80708.19,0.0,-0.98129,2e-05,2.32688]
[1778447498177,39.26,80704.33,0.0,-0.98138,2e-05,2.31773]
[1778447498791,39.26,80704.33,0.0,-0.98138,2e-05,2.31773]
[1778447498810,39.26,80704.33,0.0,-0.98138,2e-05,2.31773]
[1778447499184,39.27,80698.24,0.0,-0.98152,2e-05,2.30319]
[1778447501198,39.27,80691.04,0.0,-0.98167,2e-05,2.28642]
[1778447502205,39.27,80681.94,0.0,-0.98187,2e-05,2.26485]
[1778447503213,39.27,80681.93,0.0,-0.98187,2e-05,2.26523]
[1778447505248,39.27,80675.31,0.0,-0.98201,2e-05,2.24977]
[1778447506246,39.27,80664.3,0.0,-0.98225,2e-05,2.22398]
[1778447507262,39.28,80663.83,0.0,-0.98225,2e-05,2.22377]
[1778447511285,39.29,80660.94,0.0,-0.9823,2e-05,2.21882]
[1778447516320,39.3,80657.67,0.0,-0.98235,2e-05,2.21342]
[1778447518334,39.3,80660.53,0.0,-0.98228,2e-05,2.22111]
[1778447519220,39.3,80660.53,0.0,-0.98228,2e-05,2.22111]
[1778447519309,39.3,80660.53,0.0,-0.98228,2e-05,2.22111]
[1778447520348,39.3,80671.46,0.0,-0.98203,2e-05,2.24799]
[1778447521355,39.3,80673.42,0.0,-0.98198,2e-05,2.25308]
[1778447522362,39.31,80667.58,0.0,-0.98211,2e-05,2.23954]
[1778447523369,39.31,80673.27,0.0,-0.98198,2e-05,2.25354]
[1778447524561,39.31,80673.27,0.0,-0.98198,2e-05,2.25354]
[1778447524812,39.31,80673.27,0.0,-0.98198,2e-05,2.25354]
[1778447524669,39.31,80673.42,0.0,-0.98197,2e-05,2.2543]
[1778447528336,39.31,80673.67,0.0,-0.98195,2e-05,2.25607]
[1778447528559,39.31,80673.67,0.0,-0.98195,2e-05,2.25607]
[1778447530420,39.32,80668.79,0.0,-0.98205,2e-05,2.2456]
[1778447531427,39.32,80662.8,0.0,-0.98218,2e-05,2.23176]
[1778447532434,39.32,80668.66,0.0,-0.98204,2e-05,2.24613]
[1778447533691,39.32,80668.66,0.0,-0.98204,2e-05,2.24613]
[1778447533812,39.32,80668.66,0.0,-0.98204,2e-05,2.24613]
[1778447533793,39.32,80671.75,0.0,-0.98197,2e-05,2.25431]
[1778447534267,39.32,80671.75,0.0,-0.98197,2e-05,2.25431]
[1778447534311,39.32,80671.75,0.0,-0.98197,2e-05,2.25431]
[1778447534448,39.32,80674.59,0.0,-0.9819,2e-05,2.26111]
[1778447538057,39.33,80674.09,0.0,-0.9819,2e-05,2.26106]
[1778447538309,39.33,80674.09,0.0,-0.9819,2e-05,2.26106]
[1778447538476,39.33,80674.96,0.0,-0.98188,2e-05,2.26353]
[1778447539483,39.33,80682.42,0.0,-0.98171,2e-05,2.28186]
[1778447541004,39.33,80684.21,0.0,-0.98167,2e-05,2.28653]
[1778447541062,39.33,80684.21,0.0,-0.98167,2e-05,2.28653]
[1778447543511,39.34,80687.58,0.0,-0.98158,2e-05,2.29571]
[1778447544478,39.34,80687.58,0.0,-0.98158,2e-05,2.29571]
[1778447544574,39.34,80690.74,0.0,-0.98151,2e-05,2.30371]
[1778447545531,39.34,80666.96,0.0,-0.98204,2e-05,2.24679]
[1778447546538,39.34,80655.81,0.0,-0.98228,2e-05,2.22073]
[1778447547545,39.34,80652.56,0.0,-0.98234,2e-05,2.21351]
[1778447548453,39.34,80652.56,0.0,-0.98234,2e-05,2.21351]
[1778447550567,39.35,80644.3,0.0,-0.98251,2e-05,2.1955]
[1778447551760,39.35,80644.3,0.0,-0.98251,2e-05,2.1955]
[1778447551829,39.35,80635.46,0.0,-0.98272,2e-05,2.17248]
[1778447552601,39.35,80604.77,0.0,-0.98336,2e-05,2.10259]
[1778447553600,39.36,80599.76,0.0,-0.98346,2e-05,2.0919]
[1778447555584,39.36,80600.75,0.0,-0.98343,2e-05,2.09479]
[1778447559645,39.37,80595.24,0.0,-0.98351,2e-05,2.08564]
[1778447561658,39.38,80580.94,0.0,-0.98379,2e-05,2.05498]
[1778447562665,39.38,80576.6,0.0,-0.98387,2e-05,2.04601]
[1778447563674,39.38,80584.08,0.0,-0.98372,2e-05,2.06337]
[1778447564679,39.39,80580.71,0.0,-0.98378,2e-05,2.0566]
[1778447565686,39.39,80577.95,0.0,-0.98383,2e-05,2.05118]
[1778447566693,39.39,80581.43,0.0,-0.98375,2e-05,2.05964]
[1778447568708,39.4,80576.05,0.0,-0.98385,2e-05,2.04912]
[1778447570721,39.4,80581.42,0.0,-0.98372,2e-05,2.06251]
[1778447574526,39.41,80581.37,0.0,-0.9837,2e-05,2.06456]
[1778447574558,39.41,80581.37,0.0,-0.9837,2e-05,2.06456]
[1778447574751,39.42,80580.96,0.0,-0.98371,2e-05,2.06435]
[1778447575706,39.42,80580.96,0.0,-0.98371,2e-05,2.06435]
[1778447575811,39.42,80580.96,0.0,-0.98371,2e-05,2.06435]
[1778447576767,39.42,80584.68,0.0,-0.98362,2e-05,2.07408]
[1778447579786,39.43,80581.24,0.0,-0.98367,2e-05,2.06848]
[1778447580793,39.43,80577.16,0.0,-0.98375,2e-05,2.06007]
[1778447581191,39.43,80577.16,0.0,-0.98375,2e-05,2.06007]
[1778447581314,39.43,80577.16,0.0,-0.98375,2e-05,2.06007]
[1778447581801,39.44,80577.58,0.0,-0.98373,2e-05,2.06171]
[1778447582106,39.44,80577.58,0.0,-0.98373,2e-05,2.06171]
[1778447582310,39.44,80577.58,0.0,-0.98373,2e-05,2.06171]
[1778447584821,39.45,80572.24,0.0,-0.98381,2e-05,2.0527]
[1778447586288,39.45,80571.06,0.0,-0.98383,2e-05,2.05081]
[1778447586312,39.45,80571.06,0.0,-0.98383,2e-05,2.05081]
[1778447586835,39.45,80570.05,0.0,-0.98384,2e-05,2.0493]
[1778447587766,39.45,80570.05,0.0,-0.98384,2e-05,2.0493]
[1778447587810,39.45,80570.05,0.0,-0.98384,2e-05,2.0493]
[1778447590863,39.47,80575.47,0.0,-0.98371,2e-05,2.06426]
[1778447591806,39.47,80575.47,0.0,-0.98371,2e-05,2.06426]
[1778447591870,39.47,80577.17,0.0,-0.98367,2e-05,2.06876]
[1778447592064,39.47,80577.17,0.0,-0.98367,2e-05,2.06876]
[1778447592465,39.47,80577.17,0.0,-0.98367,2e-05,2.06876]
[1778447592561,39.47,80577.17,0.0,-0.98367,2e-05,2.06876]
[1778447596905,39.48,80587.03,0.0,-0.98343,2e-05,2.09433]
[1778447597585,39.48,80587.03,0.0,-0.98343,2e-05,2.09433]
[1778447597912,39.48,80601.85,0.0,-0.98312,2e-05,2.1279]
[1778447598919,39.49,80614.75,0.0,-0.98284,2e-05,2.15874]
[1778447599926,39.49,80618.56,0.0,-0.98275,2e-05,2.16809]
[1778447601518,39.49,80620.39,0.0,-0.98271,2e-05,2.17286]
[1778447609043,39.51,80621.69,0.0,-0.98265,2e-05,2.1795]
[1778447609071,39.51,80621.69,0.0,-0.98265,2e-05,2.1795]
[1778447613020,39.52,80623.79,0.0,-0.9826,2e-05,2.18402]
[1778447614119,39.52,80623.79,0.0,-0.9826,2e-05,2.18402]
[1778447614313,39.52,80623.79,0.0,-0.9826,2e-05,2.18402]
[1778447614375,39.52,80628.25,0.0,-0.9825,2e-05,2.1949]
[1778447615432,39.52,80628.25,0.0,-0.9825,2e-05,2.1949]
[1778447615561,39.52,80628.25,0.0,-0.9825,2e-05,2.1949]
[1778447615636,39.52,80630.95,0.0,-0.98244,2e-05,2.20168]
[1778447619500,39.53,80633.19,0.0,-0.98238,2e-05,2.20831]
[1778447619560,39.53,80633.19,0.0,-0.98238,2e-05,2.20831]
[1778447619601,39.53,80632.54,0.0,-0.98239,2e-05,2.20724]
[1778447619964,39.53,80632.54,0.0,-0.98239,2e-05,2.20724]
[1778447620067,39.53,80632.54,0.0,-0.98239,2e-05,2.20724]
[1778447621076,39.53,80625.02,0.0,-0.98254,2e-05,2.19059]
[1778447623090,39.54,80632.9,0.0,-0.98236,2e-05,2.20997]
[1778447624191,39.54,80632.9,0.0,-0.98236,2e-05,2.20997]
[1778447624310,39.54,80632.9,0.0,-0.98236,2e-05,2.20997]
[1778447624338,39.54,80636.26,0.0,-0.98229,2e-05,2.2183]
[1778447625101,39.54,80636.26,0.0,-0.98229,2e-05,2.2183]
[1778447625310,39.54,80636.26,0.0,-0.98229,2e-05,2.2183]
[1778447626111,39.54,80641.79,0.0,-0.98216,2e-05,2.2322]
[1778447628125,39.54,80647.29,0.0,-0.98203,2e-05,2.24604]
[1778447629133,39.55,80650.19,0.0,-0.98196,2e-05,2.25332]
[1778447630711,39.55,80650.19,0.0,-0.98196,2e-05,2.25332]
[1778447630812,39.55,80650.19,0.0,-0.98196,2e-05,2.25332]
[1778447630814,39.55,80650.3,0.0,-0.98196,2e-05,2.25395]
[1778447631173,39.55,80650.3,0.0,-0.98196,2e-05,2.25395]
[1778447631310,39.55,80650.3,0.0,-0.98196,2e-05,2.25395]
[1778447637190,39.56,80655.51,0.0,-0.98182,2e-05,2.26897]
[1778447640051,39.56,80658.12,0.0,-0.98175,2e-05,2.2759]
[1778447640064,39.56,80658.12,0.0,-0.98175,2e-05,2.2759]
[1778447640507,39.56,80658.12,0.0,-0.98175,2e-05,2.2759]
[1778447640560,39.56,80658.12,0.0,-0.98175,2e-05,2.2759]
[1778447640608,39.56,80658.7,0.0,-0.98173,2e-05,2.27763]
[1778447641218,39.56,80655.37,0.0,-0.98181,2e-05,2.26998]
[1778447645755,39.57,80654.38,0.0,-0.98182,2e-05,2.26864]
[1778447645808,39.57,80654.38,0.0,-0.98182,2e-05,2.26864]
[1778447645856,39.57,80651.98,0.0,-0.98187,2e-05,2.26325]
[1778447646273,39.57,80651.98,0.0,-0.98187,2e-05,2.26325]
[1778447646311,39.57,80651.98,0.0,-0.98187,2e-05,2.26325]
[1778447650452,39.57,80649.65,0.0,-0.98191,2e-05,2.25911]
[1778447650559,39.57,80649.65,0.0,-0.98191,2e-05,2.25911]
[1778447650742,39.57,80649.65,0.0,-0.98191,2e-05,2.25911]
[1778447650812,39.57,80649.65,0.0,-0.98191,2e-05,2.25911]
[1778447650910,39.58,80648.0,0.0,-0.98194,2e-05,2.2559]
[1778447653302,39.58,80637.33,0.0,-0.98216,2e-05,2.23135]
[1778447654309,39.58,80634.09,0.0,-0.98223,2e-05,2.22411]
[1778447655246,39.58,80634.09,0.0,-0.98223,2e-05,2.22411]
[1778447655312,39.58,80634.09,0.0,-0.98223,2e-05,2.22411]
[1778447655919,39.58,80634.09,0.0,-0.98223,2e-05,2.22411]
[1778447655316,39.58,80634.06,0.0,-0.98223,2e-05,2.22445]
[1778447656066,39.58,80634.06,0.0,-0.98223,2e-05,2.22445]
[1778447658337,39.59,80637.31,0.0,-0.98215,2e-05,2.23334]
[1778447659344,39.59,80647.53,0.0,-0.98192,2e-05,2.25795]
[1778447660351,39.59,80651.32,0.0,-0.98183,2e-05,2.26734]
[1778447662365,39.59,80646.6,0.0,-0.98193,2e-05,2.25676]
[1778447664293,39.59,80646.83,0.0,-0.98192,2e-05,2.25766]
[1778447664310,39.59,80646.83,0.0,-0.98192,2e-05,2.25766]
[1778447664379,39.6,80649.78,0.0,-0.98185,2e-05,2.26504]
[1778447665129,39.6,80649.78,0.0,-0.98185,2e-05,2.26504]
[1778447665311,39.6,80649.78,0.0,-0.98185,2e-05,2.26504]
[1778447666393,39.6,80653.63,0.0,-0.98176,2e-05,2.2749]
[1778447667400,39.6,80657.72,0.0,-0.98167,2e-05,2.28503]
[1778447668211,39.6,80657.72,0.0,-0.98167,2e-05,2.28503]
[1778447668311,39.6,80657.72,0.0,-0.98167,2e-05,2.28503]
[1778447670168,39.6,80658.85,0.0,-0.98164,2e-05,2.28805]
[1778447670308,39.6,80658.85,0.0,-0.98164,2e-05,2.28805]
[1778447670421,39.6,80657.6,0.0,-0.98166,2e-05,2.28564]
[1778447673933,39.61,80655.26,0.0,-0.98173,2e-05,2.27767]
[1778447674064,39.61,80653.93,0.0,-0.98176,2e-05,2.27481]
[1778447682505,39.62,80651.82,0.0,-0.98177,2e-05,2.27265]
[1778447684607,39.62,80652.73,0.0,-0.98175,2e-05,2.27514]
[1778447684809,39.62,80652.73,0.0,-0.98175,2e-05,2.27514]
[1778447684853,39.62,80652.75,0.0,-0.98175,2e-05,2.27551]
[1778447685170,39.62,80652.75,0.0,-0.98175,2e-05,2.27551]
[1778447685310,39.62,80652.75,0.0,-0.98175,2e-05,2.27551]
[1778447690561,39.63,80653.03,0.0,-0.98172,2e-05,2.27806]
[1778447695597,39.63,80651.92,0.0,-0.98173,2e-05,2.27695]
[1778447698993,39.64,80649.58,0.0,-0.98178,2e-05,2.27197]
[1778447699064,39.64,80648.43,0.0,-0.9818,2e-05,2.26954]
[1778447699654,39.64,80648.43,0.0,-0.9818,2e-05,2.26954]
[1778447699817,39.64,80648.43,0.0,-0.9818,2e-05,2.26954]
[1778447699864,39.64,80648.36,0.0,-0.9818,2e-05,2.2697]
[1778447700632,39.64,80651.74,0.0,-0.98172,2e-05,2.27809]
[1778447701639,39.64,80647.83,0.0,-0.98181,2e-05,2.26905]
[1778447702646,39.64,80650.55,0.0,-0.98174,2e-05,2.27587]
[1778447703106,39.64,80650.55,0.0,-0.98174,2e-05,2.27587]
[1778447703316,39.64,80650.55,0.0,-0.98174,2e-05,2.27587]
[1778447703528,39.64,80650.55,0.0,-0.98174,2e-05,2.27587]
[1778447703602,39.64,80650.55,0.0,-0.98174,2e-05,2.27587]
[1778447703653,39.64,80655.06,0.0,-0.98164,2e-05,2.28699]
[1778447704662,39.65,80651.15,0.0,-0.98173,2e-05,2.2779]
[1778447705672,39.65,80651.15,0.0,-0.98173,2e-05,2.2779]
[1778447705810,39.65,80651.15,0.0,-0.98173,2e-05,2.2779]
[1778447705902,39.65,80651.15,0.0,-0.98173,2e-05,2.2779]
[1778447705905,39.65,80653.01,0.0,-0.98168,2e-05,2.28266]
[1778447706063,39.65,80653.01,0.0,-0.98168,2e-05,2.28266]
[1778447711709,39.65,80656.28,0.0,-0.98159,2e-05,2.29224]
[1778447712716,39.65,80660.23,0.0,-0.9815,2e-05,2.30203]
[1778447713723,39.66,80667.04,0.0,-0.98134,2e-05,2.31876]
[1778447714730,39.66,80680.47,0.0,-0.98104,2e-05,2.35175]
[1778447715737,39.66,80688.46,0.0,-0.98085,2e-05,2.37158]
[1778447716744,39.66,80685.87,0.0,-0.98091,2e-05,2.36535]
[1778447717751,39.66,80675.94,0.0,-0.98113,2e-05,2.34116]
[1778447718758,39.66,80678.25,0.0,-0.98108,2e-05,2.34702]
[1778447719945,39.66,80678.25,0.0,-0.98108,2e-05,2.34702]
[1778447720046,39.66,80675.83,0.0,-0.98113,2e-05,2.3415]
[1778447720063,39.66,80675.83,0.0,-0.98113,2e-05,2.3415]
[1778447720754,39.66,80675.83,0.0,-0.98113,2e-05,2.3415]
[1778447720810,39.66,80675.83,0.0,-0.98113,2e-05,2.3415]
[1778447725832,39.67,80676.66,0.0,-0.9811,2e-05,2.3446]
[1778447727685,39.67,80674.19,0.0,-0.98116,2e-05,2.33877]
[1778447727811,39.67,80674.19,0.0,-0.98116,2e-05,2.33877]
[1778447727834,39.67,80672.8,0.0,-0.98119,2e-05,2.33559]
[1778447728205,39.67,80672.8,0.0,-0.98119,2e-05,2.33559]
[1778447728311,39.67,80672.8,0.0,-0.98119,2e-05,2.33559]
[1778447733876,39.67,80672.34,0.0,-0.98121,2e-05,2.33278]
[1778447736735,39.67,80671.9,0.0,-0.98121,2e-05,2.33215]
[1778447736809,39.67,80671.9,0.0,-0.98121,2e-05,2.33215]
[1778447736897,39.67,80672.22,0.0,-0.9812,2e-05,2.33314]
[1778447737235,39.67,80672.22,0.0,-0.9812,2e-05,2.33314]
[1778447737311,39.67,80672.22,0.0,-0.9812,2e-05,2.33314]
[1778447738911,39.68,80663.94,0.0,-0.98139,2e-05,2.31347]
[1778447739918,39.68,80657.89,0.0,-0.98152,2e-05,2.29908]
[1778447740310,39.68,80657.89,0.0,-0.98152,2e-05,2.29908]
[1778447740559,39.68,80657.89,0.0,-0.98152,2e-05,2.29908]
[1778447740751,39.68,80657.89,0.0,-0.98152,2e-05,2.29908]
[1778447740809,39.68,80657.89,0.0,-0.98152,2e-05,2.29908]
[1778447740925,39.68,80657.24,0.0,-0.98153,2e-05,2.29776]
[1778447745960,39.68,80658.44,0.0,-0.98149,2e-05,2.302]
[1778447746967,39.68,80653.41,0.0,-0.98161,2e-05,2.29016]
[1778447748125,39.69,80654.21,0.0,-0.98158,2e-05,2.29234]
[1778447748309,39.69,80654.21,0.0,-0.98158,2e-05,2.29234]
[1778447748725,39.69,80654.21,0.0,-0.98158,2e-05,2.29234]
[1778447748809,39.69,80654.21,0.0,-0.98158,2e-05,2.29234]
[1778447748981,39.69,80653.9,0.0,-0.98159,2e-05,2.29187]
[1778447749988,39.69,80656.47,0.0,-0.98153,2e-05,2.29832]
[1778447753010,39.69,80660.2,0.0,-0.98144,2e-05,2.30809]
[1778447753627,39.69,80660.2,0.0,-0.98144,2e-05,2.30809]
[1778447753809,39.69,80660.2,0.0,-0.98144,2e-05,2.30809]
[1778447753906,39.69,80660.2,0.0,-0.98144,2e-05,2.30809]
[1778447754061,39.69,80660.2,0.0,-0.98144,2e-05,2.30809]
[1778447754017,39.69,80661.52,0.0,-0.98141,2e-05,2.31153]
[1778447755024,39.69,80667.02,0.0,-0.98128,2e-05,2.3251]
[1778447756031,39.69,80669.75,0.0,-0.98121,2e-05,2.33197]
[1778447756984,39.69,80669.75,0.0,-0.98121,2e-05,2.33197]
[1778447757062,39.69,80669.75,0.0,-0.98121,2e-05,2.33197]
[1778447757038,39.69,80671.12,0.0,-0.98118,2e-05,2.33572]
[1778447757763,39.69,80671.12,0.0,-0.98118,2e-05,2.33572]
[1778447757811,39.69,80671.12,0.0,-0.98118,2e-05,2.33572]
[1778447758045,39.7,80670.49,0.0,-0.98119,2e-05,2.33437]
[1778447761066,39.7,80666.05,0.0,-0.98129,2e-05,2.32397]
[1778447762073,39.7,80661.25,0.0,-0.98139,2e-05,2.31274]
[1778447763466,39.7,80659.94,0.0,-0.98142,2e-05,2.30981]
[1778447763559,39.7,80659.94,0.0,-0.98142,2e-05,2.30981]
[1778447769123,39.7,80659.87,0.0,-0.98141,2e-05,2.31103]
[1778447771137,39.71,80664.98,0.0,-0.98129,2e-05,2.32386]
[1778447772368,39.71,80664.98,0.0,-0.98129,2e-05,2.32386]
[1778447772559,39.71,80664.98,0.0,-0.98129,2e-05,2.32386]
[1778447773070,39.71,80664.98,0.0,-0.98129,2e-05,2.32386]
[1778447773077,39.71,80668.39,0.0,-0.98121,2e-05,2.33254]
[1778447773309,39.71,80668.39,0.0,-0.98121,2e-05,2.33254]
[1778447776172,39.71,80673.1,0.0,-0.9811,2e-05,2.34459]
[1778447777569,39.71,80673.1,0.0,-0.9811,2e-05,2.34459]
[1778447777809,39.71,80673.1,0.0,-0.9811,2e-05,2.34459]
[1778447777906,39.71,80676.58,0.0,-0.98101,2e-05,2.35328]
[1778447778216,39.71,80676.58,0.0,-0.98101,2e-05,2.35328]
[1778447778311,39.71,80676.58,0.0,-0.98101,2e-05,2.35328]
[1778447788104,39.72,80677.15,0.0,-0.98099,2e-05,2.35617]
[1778447787251,39.72,80669.95,0.0,-0.98115,2e-05,2.33873]
[1778447788310,39.72,80669.95,0.0,-0.98115,2e-05,2.33873]
[1778447788833,39.72,80669.95,0.0,-0.98115,2e-05,2.33873]
[1778447789062,39.72,80669.95,0.0,-0.98115,2e-05,2.33873]
[1778447788875,39.72,80669.22,0.0,-0.98117,2e-05,2.33716]
[1778447794385,39.72,80668.06,0.0,-0.98121,2e-05,2.33233]
[1778447794558,39.72,80668.06,0.0,-0.98121,2e-05,2.33233]
[1778447794659,39.72,80666.16,0.0,-0.98125,2e-05,2.32792]
[1778447795674,39.72,80666.16,0.0,-0.98125,2e-05,2.32792]
[1778447795812,39.72,80666.16,0.0,-0.98125,2e-05,2.32792]
[1778447801348,39.73,80663.28,0.0,-0.9813,2e-05,2.32248]
[1778447805376,39.73,80665.53,0.0,-0.98124,2e-05,2.3288]
[1778447806914,39.73,80665.53,0.0,-0.98124,2e-05,2.3288]
[1778447807059,39.73,80665.53,0.0,-0.98124,2e-05,2.3288]
[1778447807136,39.73,80662.16,0.0,-0.98131,2e-05,2.32105]
[1778447807790,39.73,80662.16,0.0,-0.98131,2e-05,2.32105]
[1778447807813,39.73,80662.16,0.0,-0.98131,2e-05,2.32105]
[1778447811693,39.73,80662.26,0.0,-0.98131,2e-05,2.3215]
[1778447811808,39.73,80662.26,0.0,-0.98131,2e-05,2.3215]
[1778447812084,39.73,80662.26,0.0,-0.98131,2e-05,2.3215]
[1778447811898,39.74,80664.75,0.0,-0.98124,2e-05,2.32818]
[1778447812310,39.74,80664.75,0.0,-0.98124,2e-05,2.32818]
[1778447817196,39.74,80664.49,0.0,-0.98124,2e-05,2.32854]
[1778447817308,39.74,80664.49,0.0,-0.98124,2e-05,2.32854]
[1778447817460,39.74,80671.01,0.0,-0.98109,2e-05,2.34462]
[1778447818315,39.74,80671.01,0.0,-0.98109,2e-05,2.34462]
[1778447818560,39.74,80671.01,0.0,-0.98109,2e-05,2.34462]
[1778447824509,39.75,80670.28,0.0,-0.9811,2e-05,2.34404]
[1778447827531,39.75,80672.79,0.0,-0.98103,2e-05,2.3507]
[1778447828436,39.75,80672.79,0.0,-0.98103,2e-05,2.3507]
[1778447828559,39.75,80672.79,0.0,-0.98103,2e-05,2.3507]
[1778447828637,39.75,80676.08,0.0,-0.98096,2e-05,2.35892]
[1778447829782,39.75,80676.08,0.0,-0.98096,2e-05,2.35892]
[1778447829814,39.75,80676.08,0.0,-0.98096,2e-05,2.35892]
[1778447829903,39.75,80679.39,0.0,-0.98088,2e-05,2.36721]
[1778447832656,39.75,80679.37,0.0,-0.98088,2e-05,2.36744]
[1778447832809,39.75,80679.37,0.0,-0.98088,2e-05,2.36744]
[1778447832910,39.75,80679.37,0.0,-0.98088,2e-05,2.36744]
[1778447833060,39.75,80679.37,0.0,-0.98088,2e-05,2.36744]
[1778447833111,39.75,80678.78,0.0,-0.98089,2e-05,2.36613]
[1778447833572,39.75,80676.59,0.0,-0.98094,2e-05,2.3609]
[1778447838922,39.75,80675.47,0.0,-0.98096,2e-05,2.3588]
[1778447839060,39.75,80675.47,0.0,-0.98096,2e-05,2.3588]
[1778447839126,39.76,80677.43,0.0,-0.98091,2e-05,2.36392]
[1778447840248,39.76,80678.91,0.0,-0.98087,2e-05,2.36756]
[1778447840309,39.76,80678.91,0.0,-0.98087,2e-05,2.36756]
[1778447840621,39.76,80681.84,0.0,-0.9808,2e-05,2.37492]
[1778447841628,39.76,80684.19,0.0,-0.98075,2e-05,2.38086]
[1778447842635,39.76,80686.85,0.0,-0.98069,2e-05,2.38756]
[1778447843643,39.76,80690.85,0.0,-0.98059,2e-05,2.3976]
[1778447844882,39.76,80690.85,0.0,-0.98059,2e-05,2.3976]
[1778447845072,39.76,80690.85,0.0,-0.98059,2e-05,2.3976]
[1778447845162,39.76,80694.74,0.0,-0.9805,2e-05,2.40746]
[1778447845839,39.76,80694.74,0.0,-0.9805,2e-05,2.40746]
[1778447846060,39.76,80694.74,0.0,-0.9805,2e-05,2.40746]
[1778447846127,39.76,80701.27,0.0,-0.98035,2e-05,2.42376]
[1778447847670,39.76,80707.95,0.0,-0.98019,2e-05,2.44065]
[1778447849642,39.76,80709.5,0.0,-0.98015,2e-05,2.44459]
[1778447849810,39.76,80709.5,0.0,-0.98015,2e-05,2.44459]
[1778447851698,39.76,80706.44,0.0,-0.98024,2e-05,2.43389]
[1778447852482,39.76,80706.44,0.0,-0.98024,2e-05,2.43389]
[1778447852559,39.76,80706.44,0.0,-0.98024,2e-05,2.43389]
[1778447852705,39.76,80702.36,0.0,-0.98034,2e-05,2.4237]
[1778447854098,39.76,80702.36,0.0,-0.98034,2e-05,2.4237]
[1778447854196,39.76,80704.21,0.0,-0.9803,2e-05,2.42847]
[1778447854309,39.76,80704.21,0.0,-0.9803,2e-05,2.42847]
[1778447854720,39.76,80710.86,0.0,-0.98014,2e-05,2.44518]
[1778447856639,39.76,80711.74,0.0,-0.98012,2e-05,2.44744]
[1778447856807,39.76,80711.74,0.0,-0.98012,2e-05,2.44744]
[1778447856908,39.76,80713.9,0.0,-0.98006,2e-05,2.45293]
[1778447857741,39.76,80716.41,0.0,-0.98,2e-05,2.45931]
[1778447859133,39.76,80716.41,0.0,-0.98,2e-05,2.45931]
[1778447859309,39.76,80716.94,0.0,-0.97999,2e-05,2.46069]
[1778447866956,39.76,80716.29,0.0,-0.98001,2e-05,2.45915]
[1778447867811,39.76,80711.9,0.0,-0.98011,2e-05,2.44818]
[1778447868366,39.76,80711.9,0.0,-0.98011,2e-05,2.44818]
[1778447868560,39.76,80711.9,0.0,-0.98011,2e-05,2.44818]
[1778447873630,39.76,80713.8,0.0,-0.98006,2e-05,2.45323]
[1778447873810,39.76,80713.8,0.0,-0.98006,2e-05,2.45323]
[1778447878889,39.76,80714.71,0.0,-0.98004,2e-05,2.45577]
[1778447882917,39.76,80717.15,0.0,-0.97998,2e-05,2.4621]
[1778447883773,39.76,80717.15,0.0,-0.97998,2e-05,2.4621]
[1778447883809,39.76,80717.15,0.0,-0.97998,2e-05,2.4621]
[1778447886945,39.76,80720.41,0.0,-0.9799,2e-05,2.47047]
[1778447890973,39.76,80721.58,0.0,-0.97987,2e-05,2.4735]
[1778447891060,39.76,80721.58,0.0,-0.97987,2e-05,2.4735]
[1778447893996,39.77,80723.24,0.0,-0.97983,2e-05,2.4778]
[1778447895007,39.77,80725.13,0.0,-0.97978,2e-05,2.48262]
[1778447896012,39.77,80727.77,0.0,-0.97972,2e-05,2.48936]
[1778447896712,39.77,80727.77,0.0,-0.97972,2e-05,2.48936]
[1778447896809,39.77,80727.77,0.0,-0.97972,2e-05,2.48936]
[1778447897019,39.77,80732.88,0.0,-0.97959,2e-05,2.50244]
[1778447898026,39.77,80735.5,0.0,-0.97953,2e-05,2.50913]
[1778447899033,39.76,80738.11,0.0,-0.97947,2e-05,2.51581]
[1778447900043,39.76,80743.0,0.0,-0.97935,2e-05,2.52837]
[1778447900985,39.76,80743.0,0.0,-0.97935,2e-05,2.52837]
[1778447901061,39.76,80743.0,0.0,-0.97935,2e-05,2.52837]
[1778447907092,39.76,80745.29,0.0,-0.9793,2e-05,2.53376]
[1778447912127,39.76,80745.07,0.0,-0.97933,2e-05,2.52958]
[1778447912785,39.76,80745.07,0.0,-0.97933,2e-05,2.52958]
[1778447912809,39.76,80745.07,0.0,-0.97933,2e-05,2.52958]
[1778447913134,39.76,80748.29,0.0,-0.97925,2e-05,2.53783]
[1778447914141,39.76,80751.39,0.0,-0.97918,2e-05,2.54579]
[1778447916559,39.76,80752.37,0.0,-0.97915,2e-05,2.54813]
[1778447917218,39.76,80752.37,0.0,-0.97915,2e-05,2.54813]
[1778447917162,39.76,80756.4,0.0,-0.97905,2e-05,2.55851]
[1778447917311,39.76,80756.4,0.0,-0.97905,2e-05,2.55851]
[1778447918130,39.76,80756.4,0.0,-0.97905,2e-05,2.55851]
[1778447918169,39.76,80755.3,0.0,-0.97908,2e-05,2.55553]
[1778447918308,39.76,80755.3,0.0,-0.97908,2e-05,2.55553]
[1778447919176,39.76,80752.08,0.0,-0.97916,2e-05,2.54701]
[1778447921068,39.76,80751.14,0.0,-0.97919,2e-05,2.54444]
[1778447921192,39.76,80758.88,0.0,-0.979,2e-05,2.56449]
[1778447921311,39.76,80758.88,0.0,-0.979,2e-05,2.56449]
[1778447923206,39.76,80760.63,0.0,-0.97896,3e-05,2.56881]
[1778447926227,39.75,80763.89,0.0,-0.97888,3e-05,2.57675]
[1778447927073,39.75,80763.89,0.0,-0.97888,3e-05,2.57675]
[1778447927309,39.75,80763.82,0.0,-0.97888,3e-05,2.5764]
[1778447931929,39.75,80762.48,0.0,-0.97892,3e-05,2.57225]
[1778447932061,39.75,80762.48,0.0,-0.97892,3e-05,2.57225]
[1778447933276,39.75,80766.8,0.0,-0.97882,3e-05,2.58327]
[1778447933563,39.75,80766.8,0.0,-0.97882,3e-05,2.58327]
[1778447934283,39.75,80766.99,0.0,-0.97882,3e-05,2.58359]
[1778447937757,39.75,80767.55,0.0,-0.9788,3e-05,2.58472]
[1778447937810,39.75,80767.55,0.0,-0.9788,3e-05,2.58472]
[1778447939318,39.75,80763.4,0.0,-0.97891,3e-05,2.57332]
[1778447942809,39.75,80763.25,0.0,-0.97892,3e-05,2.57262]
[1778447944026,39.74,80763.21,0.0,-0.97892,3e-05,2.57236]
[1778447944060,39.74,80763.21,0.0,-0.97892,3e-05,2.57236]
[1778447944162,39.74,80762.67,0.0,-0.97894,3e-05,2.5708]
[1778447949388,39.74,80763.25,0.0,-0.97893,3e-05,2.57146]
[1778447954017,39.74,80771.35,0.0,-0.97873,3e-05,2.59218]
[1778447955560,39.74,80772.95,0.0,-0.97869,3e-05,2.59622]
[1778447958400,39.74,80773.49,0.0,-0.97869,3e-05,2.59711]
[1778447958561,39.74,80773.49,0.0,-0.97869,3e-05,2.59711]
[1778447958662,39.74,80773.53,0.0,-0.97869,3e-05,2.59703]
[1778447959458,39.73,80790.73,0.0,-0.97825,3e-05,2.64255]
[1778447960465,39.73,80803.6,0.0,-0.97792,3e-05,2.67687]
[1778447961472,39.73,80804.61,0.0,-0.9779,3e-05,2.67927]
[1778447966507,39.73,80808.46,0.0,-0.97781,3e-05,2.68805]
[1778447967514,39.73,80813.74,0.0,-0.97768,3e-05,2.70204]
[1778447968521,39.72,80829.99,0.0,-0.97725,3e-05,2.74613]
[1778447969528,39.72,80841.74,0.0,-0.97694,3e-05,2.77817]
[1778447970535,39.72,80845.92,0.0,-0.97683,3e-05,2.7893]
[1778447971543,39.72,80849.07,0.0,-0.97678,3e-05,2.79419]
[1778447972549,39.72,80853.9,0.0,-0.97665,3e-05,2.80715]
[1778447973556,39.72,80859.2,0.0,-0.97651,3e-05,2.82146]
[1778447975570,39.71,80872.08,0.0,-0.97616,3e-05,2.85665]
[1778447976577,39.71,80874.46,0.0,-0.9761,3e-05,2.86276]
[1778447981612,39.7,80872.08,0.0,-0.9762,3e-05,2.85277]
[1778447982619,39.7,80866.07,0.0,-0.97638,3e-05,2.83515]
[1778447984633,39.69,80862.95,0.0,-0.97647,3e-05,2.82515]
[1778447988661,39.68,80869.6,0.0,-0.97631,3e-05,2.84154]
[1778447989418,39.68,80869.6,0.0,-0.97631,3e-05,2.84154]
[1778447989560,39.68,80869.6,0.0,-0.97631,3e-05,2.84154]
[1778447994321,39.67,80868.27,0.0,-0.97637,3e-05,2.83534]
[1778447994558,39.67,80867.69,0.0,-0.9764,3e-05,2.8331]
[1778447994703,39.67,80868.03,0.0,-0.97639,3e-05,2.83346]
[1778447999738,39.66,80867.68,0.0,-0.97643,3e-05,2.82949]
[1778448000772,39.66,80867.68,0.0,-0.97643,3e-05,2.82949]
[1778448000810,39.66,80867.68,0.0,-0.97643,3e-05,2.82949]
[1778448006114,39.65,80865.68,0.0,-0.97652,3e-05,2.82094]
[1778448012832,39.63,80865.71,0.0,-0.97656,3e-05,2.81649]
[1778448014846,39.63,80861.3,0.0,-0.97669,3e-05,2.803]
[1778448015853,39.63,80857.95,0.0,-0.97679,3e-05,2.79309]
[1778448016391,39.63,80857.95,0.0,-0.97679,3e-05,2.79309]
[1778448016563,39.63,80857.95,0.0,-0.97679,3e-05,2.79309]
[1778448017003,39.63,80857.95,0.0,-0.97679,3e-05,2.79309]
[1778448017061,39.63,80857.95,0.0,-0.97679,3e-05,2.79309]
[1778448017104,39.63,80858.02,0.0,-0.97679,3e-05,2.79277]
[1778448020841,39.62,80858.74,0.0,-0.97679,3e-05,2.79321]
[1778448021063,39.62,80858.74,0.0,-0.97679,3e-05,2.79321]
[1778448026930,39.61,80859.03,0.0,-0.97682,3e-05,2.79038]
[1778448031967,39.6,80846.33,0.0,-0.97721,3e-05,2.74918]
[1778448032975,39.6,80824.63,0.0,-0.97779,3e-05,2.68924]
[1778448033979,39.6,80824.14,0.0,-0.97781,3e-05,2.68757]
[1778448037874,39.59,80822.33,0.0,-0.97787,3e-05,2.68165]
[1778448038061,39.59,80822.33,0.0,-0.97787,3e-05,2.68165]
[1778448041112,39.59,80821.54,0.0,-0.9779,3e-05,2.67853]
[1778448041180,39.59,80817.45,0.0,-0.97801,3e-05,2.66714]
[1778448042042,39.59,80798.84,0.0,-0.97849,3e-05,2.61689]
[1778448043049,39.59,80798.79,0.0,-0.97849,3e-05,2.61654]
[1778448045087,39.58,80797.79,0.0,-0.97852,3e-05,2.61366]
[1778448049091,39.58,80792.04,0.0,-0.97868,3e-05,2.59742]
[1778448052112,39.58,80787.78,0.0,-0.97879,3e-05,2.58564]
[1778448053119,39.58,80783.98,0.0,-0.97889,3e-05,2.57546]
[1778448057147,39.58,80781.06,0.0,-0.97897,3e-05,2.56726]
[1778448060907,39.58,80779.33,0.0,-0.97901,3e-05,2.56238]
[1778448061062,39.58,80779.33,0.0,-0.97901,3e-05,2.56238]
[1778448062401,39.57,80779.61,0.0,-0.97901,3e-05,2.56301]
[1778448062559,39.57,80779.42,0.0,-0.97901,3e-05,2.5624]
[1778448062660,39.57,80779.42,0.0,-0.97901,3e-05,2.56229]
[1778448067222,39.57,80785.52,0.0,-0.97886,3e-05,2.5779]
[1778448069935,39.57,80786.5,0.0,-0.97884,3e-05,2.58025]
[1778448070059,39.57,80786.5,0.0,-0.97884,3e-05,2.58025]
[1778448070667,39.57,80784.78,0.0,-0.97889,3e-05,2.57558]
[1778448070809,39.57,80784.78,0.0,-0.97889,3e-05,2.57558]
[1778448071250,39.57,80783.72,0.0,-0.97891,3e-05,2.57266]
[1778448075278,39.57,80780.35,0.0,-0.979,3e-05,2.56332]
[1778448078958,39.57,80777.87,0.0,-0.97907,3e-05,2.55651]
[1778448079058,39.57,80777.87,0.0,-0.97907,3e-05,2.55651]
[1778448084341,39.57,80778.13,0.0,-0.97907,3e-05,2.55665]
[1778448089376,39.56,80773.43,0.0,-0.97919,2e-05,2.54391]
[1778448090855,39.56,80773.02,0.0,-0.9792,2e-05,2.54269]
[1778448091062,39.56,80773.02,0.0,-0.9792,2e-05,2.54269]
[1778448091993,39.56,80772.91,0.0,-0.97923,2e-05,2.53915]
[1778448092059,39.56,80772.91,0.0,-0.97923,2e-05,2.53915]
[1778448092397,39.56,80771.94,0.0,-0.97925,2e-05,2.53663]
[1778448097433,39.56,80770.9,0.0,-0.97928,2e-05,2.53359]
[1778448102468,39.56,80770.94,0.0,-0.97928,2e-05,2.53346]
[1778448104073,39.56,80770.94,0.0,-0.97928,2e-05,2.53346]
[1778448104482,39.56,80752.25,0.0,-0.97974,2e-05,2.48513]
[1778448105489,39.56,80743.16,0.0,-0.97996,2e-05,2.46189]
[1778448106496,39.56,80740.64,0.0,-0.98002,2e-05,2.45556]
[1778448107830,39.56,80740.64,0.0,-0.98002,2e-05,2.45556]
[1778448113545,39.56,80741.06,0.0,-0.98001,2e-05,2.45716]
[1778448117573,39.56,80735.91,0.0,-0.98013,2e-05,2.44437]
[1778448121752,39.57,80733.82,0.0,-0.98018,2e-05,2.43933]
[1778448121811,39.57,80733.82,0.0,-0.98018,2e-05,2.43933]
[1778448123135,39.57,80733.54,0.0,-0.98018,2e-05,2.4387]
[1778448123308,39.57,80733.54,0.0,-0.98018,2e-05,2.4387]
[1778448123376,39.57,80733.17,0.0,-0.98019,2e-05,2.43785]
[1778448124623,39.57,80739.99,0.0,-0.98003,2e-05,2.4553]
[1778448125630,39.57,80748.05,0.0,-0.97983,2e-05,2.4759]
[1778448127435,39.57,80748.05,0.0,-0.97983,2e-05,2.4759]
[1778448127481,39.57,80748.99,0.0,-0.97981,2e-05,2.47832]
[1778448127562,39.57,80748.99,0.0,-0.97981,2e-05,2.47832]
[1778448132685,39.57,80748.18,0.0,-0.97983,2e-05,2.47629]
[1778448134699,39.57,80742.59,0.0,-0.97996,2e-05,2.46205]
[1778448135706,39.57,80734.55,0.0,-0.98016,2e-05,2.44167]
[1778448137205,39.57,80734.55,0.0,-0.98016,2e-05,2.44167]
[1778448137311,39.57,80734.55,0.0,-0.98016,2e-05,2.44167]
[1778448137359,39.57,80733.31,0.0,-0.98018,2e-05,2.4386]
[1778448138140,39.57,80733.31,0.0,-0.98018,2e-05,2.4386]
[1778448138318,39.57,80733.31,0.0,-0.98018,2e-05,2.4386]
[1778448138406,39.57,80733.13,0.0,-0.98019,2e-05,2.43821]
[1778448138730,39.57,80729.36,0.0,-0.98028,2e-05,2.42877]
[1778448139738,39.57,80722.58,0.0,-0.98044,2e-05,2.41181]
[1778448140743,39.57,80716.04,0.0,-0.98059,2e-05,2.39557]
[1778448141750,39.57,80702.95,0.0,-0.9809,2e-05,2.36323]
[1778448142757,39.57,80696.61,0.0,-0.98104,2e-05,2.34782]
[1778448143764,39.57,80701.59,0.0,-0.98092,2e-05,2.36031]
[1778448145778,39.57,80707.74,0.0,-0.98078,2e-05,2.37593]
[1778448146785,39.57,80714.3,0.0,-0.98062,2e-05,2.39242]
[1778448150813,39.58,80717.71,0.0,-0.98053,2e-05,2.40156]
[1778448154298,39.58,80714.35,0.0,-0.98063,2e-05,2.39041]
[1778448154312,39.58,80714.35,0.0,-0.98063,2e-05,2.39041]
[1778448154841,39.58,80710.93,0.0,-0.98071,2e-05,2.38223]
[1778448158253,39.58,80709.13,0.0,-0.98075,2e-05,2.37813]
[1778448158309,39.58,80709.13,0.0,-0.98075,2e-05,2.37813]
[1778448158355,39.58,80712.09,0.0,-0.98068,2e-05,2.38567]
[1778448159876,39.58,80718.13,0.0,-0.98053,2e-05,2.40107]
[1778448160883,39.58,80726.31,0.0,-0.98034,2e-05,2.42173]
[1778448161890,39.58,80729.64,0.0,-0.98026,2e-05,2.43023]
[1778448163788,39.58,80730.12,0.0,-0.98025,2e-05,2.43154]
[1778448163809,39.58,80730.12,0.0,-0.98025,2e-05,2.43154]
[1778448164632,39.58,80730.12,0.0,-0.98024,2e-05,2.43164]
[1778448164814,39.58,80730.12,0.0,-0.98024,2e-05,2.43164]
[1778448164876,39.58,80730.12,0.0,-0.98024,2e-05,2.43173]
[1778448167934,39.58,80738.14,0.0,-0.98005,2e-05,2.45228]
[1778448168941,39.58,80742.88,0.0,-0.97993,2e-05,2.46439]
[1778448171179,39.59,80743.63,0.0,-0.97992,2e-05,2.46632]
[1778448171309,39.59,80743.63,0.0,-0.97992,2e-05,2.46632]
[1778448173976,39.59,80747.46,0.0,-0.97982,2e-05,2.47617]
[1778448175430,39.59,80747.46,0.0,-0.97982,2e-05,2.47617]
[1778448175560,39.59,80748.1,0.0,-0.97981,2e-05,2.47781]
[1778448177146,39.59,80748.58,0.0,-0.9798,2e-05,2.47904]
[1778448177311,39.59,80748.58,0.0,-0.9798,2e-05,2.47904]
[1778448177387,39.59,80752.31,0.0,-0.9797,2e-05,2.4886]
[1778448179169,39.59,80754.16,0.0,-0.97966,2e-05,2.49333]
[1778448179314,39.59,80754.16,0.0,-0.97966,2e-05,2.49333]
[1778448186062,39.58,80755.03,0.0,-0.97964,2e-05,2.49539]
[1778448187418,39.58,80755.03,0.0,-0.97964,2e-05,2.49539]
[1778448187562,39.58,80755.45,0.0,-0.97963,2e-05,2.49645]
[1778448188267,39.58,80755.45,0.0,-0.97963,2e-05,2.49645]
[1778448188308,39.58,80755.45,0.0,-0.97963,2e-05,2.49645]
[1778448188368,39.58,80755.68,0.0,-0.97962,2e-05,2.49701]
[1778448193233,39.58,80757.95,0.0,-0.97957,2e-05,2.50276]
[1778448193310,39.58,80757.95,0.0,-0.97957,2e-05,2.50276]
[1778448193411,39.58,80762.96,0.0,-0.97945,2e-05,2.51567]
[1778448196130,39.58,80766.79,0.0,-0.97935,2e-05,2.52542]
[1778448198939,39.58,80766.97,0.0,-0.97935,2e-05,2.52575]
[1778448199068,39.58,80766.97,0.0,-0.97935,2e-05,2.52575]
[1778448200158,39.58,80770.61,0.0,-0.97926,2e-05,2.53507]
[1778448202172,39.58,80773.81,0.0,-0.97918,2e-05,2.54323]
[1778448203195,39.58,80777.02,0.0,-0.9791,3e-05,2.55152]
[1778448204186,39.58,80783.62,0.0,-0.97894,3e-05,2.56871]
[1778448205351,39.58,80783.62,0.0,-0.97894,3e-05,2.56871]
[1778448205562,39.58,80784.04,0.0,-0.97893,3e-05,2.56967]
[1778448205641,39.58,80784.04,0.0,-0.97893,3e-05,2.56967]
[1778448205812,39.58,80784.04,0.0,-0.97893,3e-05,2.56967]
[1778448206200,39.58,80784.25,0.0,-0.97893,3e-05,2.57008]
[1778448211506,39.58,80783.22,0.0,-0.97896,3e-05,2.56681]
[1778448211561,39.58,80783.22,0.0,-0.97896,3e-05,2.56681]
[1778448213249,39.58,80786.57,0.0,-0.9789,3e-05,2.572]
[1778448216877,39.57,80785.42,0.0,-0.97894,3e-05,2.56854]
[1778448217110,39.57,80785.42,0.0,-0.97894,3e-05,2.56854]
[1778448217249,39.57,80785.42,0.0,-0.97894,3e-05,2.56854]
[1778448217330,39.57,80785.42,0.0,-0.97894,3e-05,2.56854]
[1778448217475,39.57,80785.42,0.0,-0.97894,3e-05,2.56854]
[1778448217533,39.57,80785.13,0.0,-0.97895,3e-05,2.56764]
[1778448221449,39.57,80785.3,0.0,-0.97895,3e-05,2.56768]
[1778448225333,39.57,80798.51,0.0,-0.97862,3e-05,2.60188]
[1778448226340,39.57,80800.31,0.0,-0.97857,3e-05,2.60648]
[1778448227928,39.57,80798.17,0.0,-0.97863,3e-05,2.60059]
[1778448228552,39.57,80798.02,0.0,-0.97864,3e-05,2.60001]
[1778448228879,39.57,80798.02,0.0,-0.97864,3e-05,2.60001]
[1778448232977,39.57,80797.13,0.0,-0.97867,3e-05,2.59691]
[1778448233064,39.57,80797.13,0.0,-0.97867,3e-05,2.59691]
[1778448237310,39.56,80797.98,0.0,-0.97865,3e-05,2.59843]
[1778448237560,39.56,80797.98,0.0,-0.97865,3e-05,2.59843]
[1778448237417,39.56,80798.28,0.0,-0.97864,3e-05,2.59905]
[1778448238980,39.56,80799.08,0.0,-0.97863,3e-05,2.60098]
[1778448239062,39.56,80799.08,0.0,-0.97863,3e-05,2.60098]
[1778448244466,39.56,80797.21,0.0,-0.97868,3e-05,2.59486]
[1778448245473,39.56,80794.19,0.0,-0.97876,3e-05,2.58668]
[1778448246558,39.56,80794.19,0.0,-0.97876,3e-05,2.58668]
[1778448246515,39.56,80786.49,0.0,-0.97896,3e-05,2.56618]
[1778448247503,39.55,80766.01,0.0,-0.97947,2e-05,2.51259]
[1778448248508,39.55,80767.14,0.0,-0.97945,2e-05,2.51538]
[1778448249516,39.55,80766.86,0.0,-0.97945,2e-05,2.51462]
[1778448250479,39.55,80766.86,0.0,-0.97945,2e-05,2.51462]
[1778448251531,39.55,80774.4,0.0,-0.97927,2e-05,2.53412]
[1778448252538,39.55,80777.77,0.0,-0.97918,2e-05,2.54286]
[1778448254552,39.55,80777.49,0.0,-0.97919,2e-05,2.54197]
[1778448259587,39.55,80776.68,0.0,-0.97922,2e-05,2.53945]
[1778448260759,39.55,80776.74,0.0,-0.97921,2e-05,2.53953]
[1778448260808,39.55,80776.74,0.0,-0.97921,2e-05,2.53953]
[1778448263616,39.55,80767.21,0.0,-0.97945,2e-05,2.51454]
[1778448265220,39.55,80767.21,0.0,-0.97945,2e-05,2.51454]
[1778448265292,39.55,80760.01,0.0,-0.97963,2e-05,2.49586]
[1778448266355,39.55,80760.01,0.0,-0.97963,2e-05,2.49586]
[1778448266399,39.55,80759.29,0.0,-0.97965,2e-05,2.49401]
[1778448267751,39.55,80758.84,0.0,-0.97966,2e-05,2.49286]
[1778448268651,39.55,80753.91,0.0,-0.97978,2e-05,2.48021]
[1778448269658,39.55,80750.29,0.0,-0.97987,2e-05,2.47096]
[1778448270665,39.55,80735.6,0.0,-0.98022,2e-05,2.43366]
[1778448272679,39.55,80734.9,0.0,-0.98026,2e-05,2.42895]
[1778448274620,39.55,80734.9,0.0,-0.98026,2e-05,2.42895]
[1778448274810,39.55,80734.59,0.0,-0.98027,2e-05,2.42828]
[1778448275731,39.55,80734.59,0.0,-0.98026,2e-05,2.4285]
[1778448275813,39.55,80734.59,0.0,-0.98026,2e-05,2.4285]
[1778448275833,39.55,80734.51,0.0,-0.98027,2e-05,2.4284]
[1778448279614,39.55,80733.92,0.0,-0.98028,2e-05,2.42702]
[1778448279811,39.55,80734.82,0.0,-0.98026,2e-05,2.42939]
[1778448283898,39.56,80734.3,0.0,-0.98026,2e-05,2.42856]
[1778448284063,39.56,80734.3,0.0,-0.98026,2e-05,2.42856]
[1778448284198,39.56,80734.3,0.0,-0.98026,2e-05,2.42856]
[1778448284312,39.56,80734.3,0.0,-0.98026,2e-05,2.42856]
[1778448284413,39.56,80733.12,0.0,-0.98029,2e-05,2.42567]
[1778448290487,39.56,80733.05,0.0,-0.98029,2e-05,2.42593]
[1778448290561,39.56,80733.05,0.0,-0.98029,2e-05,2.42593]
[1778448293826,39.56,80739.24,0.0,-0.98014,2e-05,2.44195]
[1778448295604,39.56,80739.24,0.0,-0.98014,2e-05,2.44195]
[1778448295642,39.56,80742.49,0.0,-0.98006,2e-05,2.45025]
[1778448295811,39.56,80742.49,0.0,-0.98006,2e-05,2.45025]
[1778448297136,39.56,80742.81,0.0,-0.98005,2e-05,2.4511]
[1778448297312,39.56,80742.81,0.0,-0.98005,2e-05,2.4511]
[1778448297342,39.56,80743.14,0.0,-0.98004,2e-05,2.45197]
[1778448301882,39.56,80736.33,0.0,-0.9802,2e-05,2.43488]
[1778448303597,39.56,80736.33,0.0,-0.9802,2e-05,2.43488]
[1778448302889,39.56,80732.44,0.0,-0.9803,2e-05,2.42513]
[1778448303809,39.56,80732.44,0.0,-0.9803,2e-05,2.42513]
[1778448308931,39.56,80730.81,0.0,-0.98033,2e-05,2.42155]
[1778448309938,39.56,80735.45,0.0,-0.98022,2e-05,2.43334]
[1778448310945,39.56,80742.63,0.0,-0.98005,2e-05,2.45161]
[1778448311768,39.56,80742.63,0.0,-0.98005,2e-05,2.45161]
[1778448311809,39.56,80742.63,0.0,-0.98005,2e-05,2.45161]
[1778448313096,39.56,80742.45,0.0,-0.98005,2e-05,2.45119]
[1778448313310,39.56,80742.45,0.0,-0.98005,2e-05,2.45119]
[1778448313410,39.56,80742.28,0.0,-0.98005,2e-05,2.4508]
[1778448317029,39.56,80744.69,0.0,-0.97999,2e-05,2.45705]
[1778448317059,39.56,80744.69,0.0,-0.97999,2e-05,2.45705]
[1778448321494,39.56,80746.61,0.0,-0.97995,2e-05,2.46205]
[1778448321578,39.56,80746.61,0.0,-0.97995,2e-05,2.46205]
[1778448321647,39.56,80746.75,0.0,-0.97994,2e-05,2.46243]
[1778448323558,39.56,80747.08,0.0,-0.97993,2e-05,2.46329]
[1778448327900,39.56,80746.24,0.0,-0.97995,2e-05,2.46126]
[1778448328067,39.56,80746.24,0.0,-0.97995,2e-05,2.46126]
[1778448328121,39.56,80746.22,0.0,-0.97995,2e-05,2.46124]
[1778448330202,39.56,80746.22,0.0,-0.97995,2e-05,2.46124]
[1778448330307,39.56,80746.22,0.0,-0.97995,2e-05,2.46124]
[1778448338136,39.57,80746.42,0.0,-0.97997,2e-05,2.45891]
[1778448341156,39.57,80743.68,0.0,-0.98004,2e-05,2.45202]
[1778448342662,39.57,80743.68,0.0,-0.98004,2e-05,2.45202]
[1778448342809,39.57,80742.7,0.0,-0.98006,2e-05,2.44958]
[1778448344189,39.57,80740.06,0.0,-0.98012,2e-05,2.44292]
[1778448344215,39.57,80740.06,0.0,-0.98012,2e-05,2.44292]
[1778448344290,39.57,80739.94,0.0,-0.98012,2e-05,2.44267]
[1778448348041,39.57,80741.85,0.0,-0.98008,2e-05,2.44767]
[1778448348060,39.57,80741.85,0.0,-0.98008,2e-05,2.44767]
[1778448353240,39.57,80748.03,0.0,-0.97993,2e-05,2.46362]
[1778448354282,39.57,80748.03,0.0,-0.97993,2e-05,2.46362]
[1778448354309,39.57,80748.03,0.0,-0.97993,2e-05,2.46362]
[1778448354337,39.57,80752.11,0.0,-0.97983,2e-05,2.47406]
[1778448355635,39.57,80752.11,0.0,-0.97983,2e-05,2.47406]
[1778448355652,39.57,80752.69,0.0,-0.97981,2e-05,2.47554]
[1778448355812,39.57,80752.69,0.0,-0.97981,2e-05,2.47554]
[1778448358448,39.57,80752.73,0.0,-0.97981,2e-05,2.47563]
[1778448358560,39.57,80752.73,0.0,-0.97981,2e-05,2.47563]
[1778448366331,39.57,80752.52,0.0,-0.97982,2e-05,2.47509]
[1778448369352,39.57,80760.39,0.0,-0.97963,2e-05,2.49531]
[1778448370359,39.57,80763.25,0.0,-0.97956,2e-05,2.50265]
[1778448370999,39.57,80763.25,0.0,-0.97956,2e-05,2.50265]
[1778448371059,39.57,80763.25,0.0,-0.97956,2e-05,2.50265]
[1778448372701,39.57,80763.4,0.0,-0.97955,2e-05,2.503]
[1778448372810,39.57,80763.4,0.0,-0.97955,2e-05,2.503]
[1778448373380,39.57,80763.71,0.0,-0.97954,2e-05,2.50373]
[1778448378113,39.57,80765.34,0.0,-0.97951,2e-05,2.50781]
[1778448378309,39.57,80765.34,0.0,-0.97951,2e-05,2.50781]
[1778448383450,39.57,80766.04,0.0,-0.97949,2e-05,2.50945]
[1778448387686,39.57,80764.99,0.0,-0.97952,2e-05,2.50666]
[1778448387692,39.57,80754.99,0.0,-0.97976,2e-05,2.48091]
[1778448387810,39.57,80754.99,0.0,-0.97976,2e-05,2.48091]
[1778448388485,39.57,80753.56,0.0,-0.9798,2e-05,2.47727]
[1778448389347,39.57,80753.56,0.0,-0.9798,2e-05,2.47727]
[1778448389518,39.57,80753.56,0.0,-0.9798,2e-05,2.47727]
[1778448389602,39.57,80753.51,0.0,-0.9798,2e-05,2.47717]
[1778448395535,39.57,80752.06,0.0,-0.97986,2e-05,2.47054]
[1778448396873,39.57,80752.02,0.0,-0.97986,2e-05,2.47048]
[1778448397063,39.57,80752.02,0.0,-0.97986,2e-05,2.47048]
[1778448399563,39.57,80745.69,0.0,-0.98001,2e-05,2.45446]
[1778448400068,39.57,80745.69,0.0,-0.98001,2e-05,2.45446]
[1778448400310,39.57,80745.69,0.0,-0.98001,2e-05,2.45446]
[1778448400676,39.57,80745.69,0.0,-0.98001,2e-05,2.45446]
[1778448400570,39.57,80745.94,0.0,-0.98,2e-05,2.45516]
[1778448400809,39.57,80745.94,0.0,-0.98,2e-05,2.45516]
[1778448406612,39.57,80745.95,0.0,-0.98,2e-05,2.45549]
[1778448407113,39.57,80745.95,0.0,-0.98,2e-05,2.45549]
[1778448407308,39.57,80745.95,0.0,-0.98,2e-05,2.45549]
[1778448408229,39.57,80745.9,0.0,-0.98,2e-05,2.45542]
[1778448408312,39.57,80745.9,0.0,-0.98,2e-05,2.45542]
[1778448408626,39.57,80745.72,0.0,-0.98,2e-05,2.45501]
[1778448411498,39.57,80744.34,0.0,-0.98003,2e-05,2.45159]
[1778448411559,39.57,80744.34,0.0,-0.98003,2e-05,2.45159]
[1778448414417,39.57,80747.07,0.0,-0.97997,2e-05,2.45868]
[1778448414560,39.57,80747.07,0.0,-0.97997,2e-05,2.45868]
[1778448414668,39.57,80750.72,0.0,-0.97988,2e-05,2.46802]
[1778448414905,39.57,80750.72,0.0,-0.97988,2e-05,2.46802]
[1778448415059,39.57,80750.72,0.0,-0.97988,2e-05,2.46802]
[1778448415675,39.57,80751.1,0.0,-0.97987,2e-05,2.46902]
[1778448417689,39.57,80746.36,0.0,-0.97998,2e-05,2.45698]
[1778448421766,39.57,80745.36,0.0,-0.98001,2e-05,2.45456]
[1778448421810,39.57,80745.8,0.0,-0.98,2e-05,2.45572]
[1778448427259,39.57,80747.55,0.0,-0.97995,2e-05,2.46037]
[1778448427308,39.57,80747.55,0.0,-0.97995,2e-05,2.46037]
[1778448427759,39.57,80755.64,0.0,-0.97975,2e-05,2.48108]
[1778448428767,39.57,80759.84,0.0,-0.97965,2e-05,2.49189]
[1778448429632,39.57,80759.84,0.0,-0.97965,2e-05,2.49189]
[1778448429774,39.57,80760.22,0.0,-0.97964,2e-05,2.49286]
[1778448429809,39.57,80760.22,0.0,-0.97964,2e-05,2.49286]
[1778448435181,39.57,80760.43,0.0,-0.97964,2e-05,2.49334]
[1778448435312,39.57,80760.43,0.0,-0.97964,2e-05,2.49334]
[1778448442742,39.57,80762.37,0.0,-0.97959,2e-05,2.49819]
[1778448442810,39.57,80762.31,0.0,-0.97959,2e-05,2.498]
[1778448442866,39.57,80762.37,0.0,-0.97959,2e-05,2.49814]
[1778448444880,39.57,80757.96,0.0,-0.9797,2e-05,2.48677]
[1778448447559,39.57,80757.66,0.0,-0.97971,2e-05,2.48599]
[1778448451929,39.57,80752.97,0.0,-0.97985,2e-05,2.47088]
[1778448453200,39.57,80752.97,0.0,-0.97985,2e-05,2.47088]
[1778448453311,39.57,80752.97,0.0,-0.97985,2e-05,2.47088]
[1778448453411,39.57,80750.99,0.0,-0.97989,2e-05,2.46585]
[1778448454116,39.57,80750.99,0.0,-0.97989,2e-05,2.46585]
[1778448454311,39.57,80750.99,0.0,-0.97989,2e-05,2.46585]
[1778448457731,39.57,80749.81,0.0,-0.97992,2e-05,2.46296]
[1778448457809,39.57,80749.81,0.0,-0.97992,2e-05,2.46296]
[1778448457770,39.57,80748.14,0.0,-0.97996,2e-05,2.45875]
[1778448458256,39.57,80748.14,0.0,-0.97996,2e-05,2.45875]
[1778448458311,39.57,80748.14,0.0,-0.97996,2e-05,2.45875]
[1778448467034,39.57,80747.12,0.0,-0.97998,2e-05,2.45663]
[1778448472069,39.57,80747.22,0.0,-0.97998,2e-05,2.45709]
[1778448478111,39.58,80746.68,0.0,-0.97999,2e-05,2.45594]
[1778448483146,39.58,80747.82,0.0,-0.97996,2e-05,2.45899]
[1778448484868,39.58,80747.82,0.0,-0.97996,2e-05,2.45899]
[1778448485061,39.58,80747.82,0.0,-0.97996,2e-05,2.45899]
[1778448485710,39.58,80747.82,0.0,-0.97996,2e-05,2.45899]
[1778448485810,39.58,80747.82,0.0,-0.97996,2e-05,2.45899]
[1778448485764,39.58,80747.86,0.0,-0.97996,2e-05,2.45915]
[1778448489195,39.58,80760.7,0.0,-0.97964,2e-05,2.49209]
[1778448490202,39.58,80766.63,0.0,-0.9795,2e-05,2.50734]
[1778448492147,39.58,80769.01,0.0,-0.97944,2e-05,2.51344]
[1778448492313,39.58,80769.01,0.0,-0.97944,2e-05,2.51344]
[1778448492413,39.58,80771.02,0.0,-0.97939,2e-05,2.51859]
[1778448493009,39.58,80771.02,0.0,-0.97939,2e-05,2.51859]
[1778448493063,39.58,80771.02,0.0,-0.97939,2e-05,2.51859]
[1778448499263,39.57,80774.43,0.0,-0.97931,2e-05,2.52706]
[1778448499311,39.57,80774.43,0.0,-0.97931,2e-05,2.52706]
[1778448499410,39.57,80774.43,0.0,-0.97931,2e-05,2.5269]
[1778448500275,39.57,80779.66,0.0,-0.97918,2e-05,2.54044]
[1778448501804,39.57,80779.66,0.0,-0.97918,2e-05,2.54044]
[1778448502060,39.57,80779.67,0.0,-0.97918,2e-05,2.54037]
[1778448507324,39.57,80780.24,0.0,-0.97918,2e-05,2.54127]
[1778448511100,39.57,80780.24,0.0,-0.97918,2e-05,2.541]
[1778448511311,39.57,80780.24,0.0,-0.97918,2e-05,2.541]
[1778448511807,39.57,80780.24,0.0,-0.97918,2e-05,2.541]
[1778448511407,39.57,80780.24,0.0,-0.9792,2e-05,2.53773]
[1778448512065,39.57,80780.24,0.0,-0.9792,2e-05,2.53773]
[1778448519408,39.57,80784.57,0.0,-0.9791,3e-05,2.5483]
[1778448521185,39.57,80783.62,0.0,-0.97913,3e-05,2.54573]
[1778448521309,39.57,80783.62,0.0,-0.97913,3e-05,2.54573]
[1778448521422,39.57,80785.95,0.0,-0.97907,3e-05,2.55175]
[1778448522067,39.57,80785.95,0.0,-0.97907,3e-05,2.55175]
[1778448522311,39.57,80785.95,0.0,-0.97907,3e-05,2.55175]
[1778448527464,39.56,80786.21,0.0,-0.97907,3e-05,2.55191]
[1778448530485,39.56,80788.91,0.0,-0.979,3e-05,2.55875]
[1778448532250,39.56,80790.92,0.0,-0.97895,3e-05,2.56394]
[1778448532311,39.56,80790.92,0.0,-0.97895,3e-05,2.56394]
[1778448532499,39.56,80791.53,0.0,-0.97894,3e-05,2.56544]
[1778448533056,39.56,80791.53,0.0,-0.97894,3e-05,2.56544]
[1778448533312,39.56,80791.53,0.0,-0.97894,3e-05,2.56544]
[1778448539550,39.56,80792.14,0.0,-0.97893,3e-05,2.56633]
[1778448540763,39.56,80792.14,0.0,-0.97893,3e-05,2.56633]
[1778448540813,39.56,80792.14,0.0,-0.97893,3e-05,2.56633]
[1778448540810,39.56,80793.16,0.0,-0.97891,3e-05,2.56891]
[1778448542127,39.56,80792.16,0.0,-0.97893,3e-05,2.56617]
[1778448542312,39.56,80792.16,0.0,-0.97893,3e-05,2.56617]
[1778448545595,39.56,80794.89,0.0,-0.97887,3e-05,2.57294]
[1778448546602,39.56,80798.55,0.0,-0.97878,3e-05,2.58248]
[1778448548616,39.56,80804.64,0.0,-0.97862,3e-05,2.59835]
[1778448549857,39.56,80804.64,0.0,-0.97862,3e-05,2.59835]
[1778448549888,39.56,80807.79,0.0,-0.97854,3e-05,2.60656]
[1778448550063,39.56,80807.79,0.0,-0.97854,3e-05,2.60656]
[1778448550918,39.56,80810.05,0.0,-0.97849,3e-05,2.61241]
[1778448551062,39.56,80810.05,0.0,-0.97849,3e-05,2.61241]
[1778448556672,39.55,80811.34,0.0,-0.97847,3e-05,2.61474]
[1778448559126,39.55,80811.22,0.0,-0.97847,3e-05,2.61405]
[1778448559312,39.55,80811.22,0.0,-0.97847,3e-05,2.61405]
[1778448559693,39.55,80810.05,0.0,-0.9785,3e-05,2.61075]
[1778448560478,39.55,80810.05,0.0,-0.9785,3e-05,2.61075]
[1778448560563,39.55,80810.05,0.0,-0.9785,3e-05,2.61075]
[1778448565735,39.55,80810.51,0.0,-0.9785,3e-05,2.61091]
[1778448566742,39.54,80814.77,0.0,-0.97839,3e-05,2.62211]
[1778448567749,39.54,80818.45,0.0,-0.9783,3e-05,2.63178]
[1778448568646,39.54,80818.45,0.0,-0.9783,3e-05,2.63178]
[1778448568809,39.54,80818.45,0.0,-0.9783,3e-05,2.63178]
[1778448568910,39.54,80818.45,0.0,-0.9783,3e-05,2.63157]
[1778448569565,39.54,80818.45,0.0,-0.9783,3e-05,2.63157]
[1778448569810,39.54,80818.45,0.0,-0.9783,3e-05,2.63157]
[1778448572784,39.54,80822.0,0.0,-0.97825,3e-05,2.63699]
[1778448574613,39.54,80823.79,0.0,-0.9782,3e-05,2.64159]
[1778448574812,39.54,80823.79,0.0,-0.9782,3e-05,2.64159]
[1778448574911,39.54,80823.89,0.0,-0.9782,3e-05,2.64164]
[1778448575498,39.54,80823.89,0.0,-0.9782,3e-05,2.64164]
[1778448575566,39.54,80823.89,0.0,-0.9782,3e-05,2.64164]
[1778448580840,39.53,80826.67,0.0,-0.97814,3e-05,2.64779]
[1778448582391,39.53,80826.87,0.0,-0.97814,3e-05,2.6481]
[1778448582559,39.53,80826.87,0.0,-0.97814,3e-05,2.6481]
[1778448582854,39.53,80826.9,0.0,-0.97814,3e-05,2.64795]
[1778448583458,39.53,80826.9,0.0,-0.97814,3e-05,2.64795]
[1778448583559,39.53,80826.9,0.0,-0.97814,3e-05,2.64795]
[1778448590912,39.53,80827.69,0.0,-0.97814,3e-05,2.64822]
[1778448591074,39.53,80827.69,0.0,-0.97814,3e-05,2.64822]
[1778448591316,39.53,80827.69,0.0,-0.97814,3e-05,2.64822]
[1778448591919,39.52,80827.72,0.0,-0.97814,3e-05,2.64807]
[1778448592117,39.52,80827.72,0.0,-0.97814,3e-05,2.64807]
[1778448592311,39.52,80827.72,0.0,-0.97814,3e-05,2.64807]
[1778448598968,39.52,80827.64,0.0,-0.97816,3e-05,2.6462]
[1778448604005,39.51,80827.7,0.0,-0.97817,3e-05,2.64519]
[1778448607530,39.51,80828.09,0.0,-0.97816,3e-05,2.64577]
[1778448607559,39.51,80828.09,0.0,-0.97816,3e-05,2.64577]
[1778448607631,39.51,80829.56,0.0,-0.97813,3e-05,2.64925]
[1778448608891,39.51,80829.56,0.0,-0.97813,3e-05,2.64925]
[1778448608031,39.51,80835.91,0.0,-0.97796,3e-05,2.66643]
[1778448609071,39.51,80835.91,0.0,-0.97796,3e-05,2.66643]
[1778448611054,39.51,80836.34,0.0,-0.97796,3e-05,2.6668]
[1778448615237,39.5,80836.05,0.0,-0.97797,3e-05,2.66516]
[1778448615314,39.5,80836.05,0.0,-0.97797,3e-05,2.66516]
[1778448615338,39.5,80836.01,0.0,-0.97798,3e-05,2.66449]
[1778448617094,39.5,80840.56,0.0,-0.97786,3e-05,2.67656]
[1778448618734,39.5,80840.56,0.0,-0.97786,3e-05,2.67656]
[1778448618810,39.5,80840.56,0.0,-0.97786,3e-05,2.67656]
[1778448618869,39.5,80846.4,0.0,-0.97772,3e-05,2.69188]
[1778448620115,39.5,80849.65,0.0,-0.97763,3e-05,2.70043]
[1778448625777,39.49,80851.16,0.0,-0.97761,3e-05,2.70317]
[1778448625813,39.49,80851.16,0.0,-0.97761,3e-05,2.70317]
[1778448625878,39.49,80852.32,0.0,-0.97758,3e-05,2.70563]
[1778448626455,39.49,80852.32,0.0,-0.97758,3e-05,2.70563]
[1778448626568,39.49,80852.32,0.0,-0.97758,3e-05,2.70563]
[1778448629178,39.49,80857.07,0.0,-0.97747,3e-05,2.71723]
[1778448631218,39.48,80857.57,0.0,-0.97746,3e-05,2.71823]
[1778448631308,39.48,80857.57,0.0,-0.97746,3e-05,2.71823]
[1778448631373,39.48,80859.26,0.0,-0.97745,3e-05,2.71917]
[1778448632645,39.48,80859.26,0.0,-0.97745,3e-05,2.71917]
[1778448632813,39.48,80859.26,0.0,-0.97745,3e-05,2.71917]
[1778448638241,39.47,80861.73,0.0,-0.97741,3e-05,2.72325]
[1778448642946,39.47,80861.73,0.0,-0.97741,3e-05,2.72325]
[1778448643047,39.47,80861.73,0.0,-0.97742,3e-05,2.72169]
[1778448643059,39.47,80861.73,0.0,-0.97742,3e-05,2.72169]
[1778448643382,39.47,80861.73,0.0,-0.97742,3e-05,2.72169]
[1778448643558,39.47,80861.73,0.0,-0.97742,3e-05,2.72169]
[1778448643659,39.47,80861.77,0.0,-0.97742,3e-05,2.72142]
[1778448649318,39.46,80863.3,0.0,-0.97741,3e-05,2.72335]
[1778448654353,39.45,80862.03,0.0,-0.97746,3e-05,2.71794]
[1778448658221,39.45,80860.5,0.0,-0.97751,3e-05,2.71262]
[1778448658310,39.45,80860.5,0.0,-0.97751,3e-05,2.71262]
[1778448658381,39.45,80859.95,0.0,-0.97753,3e-05,2.71075]
[1778448659551,39.45,80859.95,0.0,-0.97753,3e-05,2.71075]
[1778448659560,39.45,80859.95,0.0,-0.97753,3e-05,2.71075]
[1778448660395,39.44,80854.89,0.0,-0.97767,3e-05,2.69615]
[1778448661402,39.44,80850.14,0.0,-0.9778,3e-05,2.68284]
[1778448663872,39.44,80848.79,0.0,-0.97784,3e-05,2.67885]
[1778448664060,39.44,80848.79,0.0,-0.97784,3e-05,2.67885]
[1778448663973,39.44,80848.86,0.0,-0.97784,3e-05,2.67874]
[1778448664423,39.44,80853.37,0.0,-0.97772,3e-05,2.69076]
[1778448665430,39.44,80857.54,0.0,-0.97762,3e-05,2.70186]
[1778448666284,39.44,80857.54,0.0,-0.97762,3e-05,2.70186]
[1778448666309,39.44,80857.54,0.0,-0.97762,3e-05,2.70186]
[1778448671472,39.43,80859.92,0.0,-0.97757,3e-05,2.70633]
[1778448674064,39.43,80859.9,0.0,-0.97758,3e-05,2.70593]
[1778448673497,39.43,80856.55,0.0,-0.97767,3e-05,2.69639]
[1778448674308,39.43,80856.55,0.0,-0.97767,3e-05,2.69639]
[1778448674504,39.43,80856.29,0.0,-0.97768,3e-05,2.69535]
[1778448675760,39.43,80856.29,0.0,-0.97768,3e-05,2.69535]
[1778448675810,39.43,80856.29,0.0,-0.97768,3e-05,2.69535]
[1778448681553,39.42,80856.06,0.0,-0.97771,3e-05,2.69247]
[1778448683849,39.42,80856.22,0.0,-0.97771,3e-05,2.69258]
[1778448684062,39.42,80856.22,0.0,-0.97771,3e-05,2.69258]
[1778448684076,39.42,80855.66,0.0,-0.97772,3e-05,2.69073]
[1778448685537,39.42,80855.07,0.0,-0.97774,3e-05,2.6888]
[1778448685564,39.42,80855.07,0.0,-0.97774,3e-05,2.6888]
[1778448690574,39.41,80854.27,0.0,-0.97778,3e-05,2.68505]
[1778448690811,39.41,80854.27,0.0,-0.97778,3e-05,2.68505]
[1778448690908,39.41,80850.57,0.0,-0.97788,3e-05,2.67464]
[1778448691717,39.41,80850.57,0.0,-0.97788,3e-05,2.67464]
[1778448691811,39.41,80850.57,0.0,-0.97788,3e-05,2.67464]
[1778448692145,39.41,80850.57,0.0,-0.97788,3e-05,2.67464]
[1778448692630,39.41,80836.87,0.0,-0.97827,3e-05,2.63366]
[1778448693637,39.41,80830.6,0.0,-0.97844,3e-05,2.61659]
[1778448694644,39.41,80835.01,0.0,-0.97832,3e-05,2.62824]
[1778448696015,39.41,80835.01,0.0,-0.97832,3e-05,2.62824]
[1778448695651,39.4,80847.21,0.0,-0.97801,3e-05,2.661]
[1778448696658,39.4,80848.81,0.0,-0.97797,3e-05,2.66507]
[1778448698672,39.4,80851.78,0.0,-0.97789,3e-05,2.6726]
[1778448699679,39.4,80859.0,0.0,-0.97771,3e-05,2.69203]
[1778448701694,39.4,80860.39,0.0,-0.97768,3e-05,2.69519]
[1778448705721,39.39,80862.57,0.0,-0.97763,3e-05,2.69985]
[1778448706835,39.39,80862.57,0.0,-0.97763,3e-05,2.69985]
[1778448707061,39.39,80862.57,0.0,-0.97763,3e-05,2.69985]
[1778448707109,39.39,80862.57,0.0,-0.97763,3e-05,2.69951]
[1778448708418,39.39,80863.1,0.0,-0.97762,3e-05,2.70063]
[1778448708560,39.39,80863.1,0.0,-0.97762,3e-05,2.70063]
[1778448714609,39.39,80863.63,0.0,-0.97762,3e-05,2.70105]
[1778448714811,39.39,80863.63,0.0,-0.97762,3e-05,2.70105]
[1778448722060,39.38,80863.38,0.0,-0.97765,3e-05,2.69763]
[1778448722102,39.37,80863.63,0.0,-0.97766,3e-05,2.69731]
[1778448722309,39.37,80863.63,0.0,-0.97766,3e-05,2.69731]
[1778448722409,39.37,80863.63,0.0,-0.97766,3e-05,2.69697]
[1778448723848,39.37,80867.99,0.0,-0.97755,3e-05,2.70862]
[1778448724855,39.37,80873.55,0.0,-0.9774,3e-05,2.72361]
[1778448725147,39.37,80873.55,0.0,-0.9774,3e-05,2.72361]
[1778448725312,39.37,80873.55,0.0,-0.9774,3e-05,2.72361]
[1778448730897,39.36,80873.66,0.0,-0.97742,3e-05,2.72168]
[1778448731423,39.36,80873.66,0.0,-0.97742,3e-05,2.72168]
[1778448731559,39.36,80873.66,0.0,-0.97742,3e-05,2.72168]
[1778448731660,39.36,80873.66,0.0,-0.97742,3e-05,2.72131]
[1778448732681,39.36,80873.66,0.0,-0.97742,3e-05,2.72131]
[1778448732810,39.36,80873.66,0.0,-0.97742,3e-05,2.72131]
[1778448736939,39.35,80875.44,0.0,-0.97739,3e-05,2.72443]
[1778448738070,39.35,80875.44,0.0,-0.97739,3e-05,2.72443]
[1778448738308,39.35,80875.51,0.0,-0.97739,3e-05,2.72426]
[1778448738953,39.35,80875.65,0.0,-0.97739,3e-05,2.72428]
[1778448739403,39.35,80875.65,0.0,-0.97739,3e-05,2.72428]
[1778448739561,39.35,80875.65,0.0,-0.97739,3e-05,2.72428]
[1778448744995,39.34,80876.24,0.0,-0.9774,3e-05,2.72373]
[1778448746002,39.34,80879.81,0.0,-0.97731,3e-05,2.73326]
[1778448746876,39.34,80879.81,0.0,-0.97731,3e-05,2.73326]
[1778448747062,39.34,80879.81,0.0,-0.97731,3e-05,2.73326]
[1778448752061,39.34,80880.9,0.0,-0.97732,3e-05,2.73105]
[1778448752065,39.33,80881.38,0.0,-0.97731,3e-05,2.732]
[1778448754058,39.33,80885.46,0.0,-0.97721,3e-05,2.74258]
[1778448755760,39.33,80886.27,0.0,-0.97719,3e-05,2.74444]
[1778448755811,39.33,80886.27,0.0,-0.97719,3e-05,2.74444]
[1778448762114,39.32,80886.82,0.0,-0.97721,3e-05,2.74313]
[1778448763007,39.32,80886.82,0.0,-0.97721,3e-05,2.74313]
[1778448763061,39.32,80886.82,0.0,-0.97721,3e-05,2.74313]
[1778448764874,39.32,80887.76,0.0,-0.97719,3e-05,2.74493]
[1778448765060,39.32,80887.76,0.0,-0.97719,3e-05,2.74493]
[1778448765135,39.32,80887.95,0.0,-0.97719,3e-05,2.74505]
[1778448768156,39.31,80891.04,0.0,-0.97712,3e-05,2.75242]
[1778448769163,39.31,80896.05,0.0,-0.97698,3e-05,2.76601]
[1778448771031,39.31,80895.97,0.0,-0.97699,3e-05,2.76536]
[1778448771059,39.31,80895.97,0.0,-0.97699,3e-05,2.76536]
[1778448775205,39.3,80901.78,0.0,-0.97685,3e-05,2.77944]
[1778448778471,39.3,80904.64,0.0,-0.97678,3e-05,2.78658]
[1778448778559,39.3,80904.64,0.0,-0.97678,3e-05,2.78658]
[1778448781421,39.29,80904.59,0.0,-0.9768,3e-05,2.78499]
[1778448781558,39.29,80904.59,0.0,-0.9768,3e-05,2.78499]
[1778448781617,39.29,80904.64,0.0,-0.97681,3e-05,2.78417]
[1778448787289,39.28,80905.59,0.0,-0.97681,3e-05,2.78398]
[1778448789590,39.28,80905.68,0.0,-0.97681,3e-05,2.78375]
[1778448789809,39.28,80905.68,0.0,-0.97681,3e-05,2.78375]
[1778448796352,39.26,80906.67,0.0,-0.97682,3e-05,2.78272]
[1778448801387,39.26,80910.35,0.0,-0.97674,3e-05,2.79076]
[1778448803556,39.26,80910.35,0.0,-0.97674,3e-05,2.79076]
[1778448803809,39.26,80910.35,0.0,-0.97674,3e-05,2.79076]
[1778448806055,39.25,80910.51,0.0,-0.97675,3e-05,2.78979]
[1778448806136,39.25,80910.77,0.0,-0.97675,3e-05,2.79006]
[1778448806310,39.25,80910.77,0.0,-0.97675,3e-05,2.79006]
[1778448809444,39.24,80916.35,0.0,-0.97661,3e-05,2.80398]
[1778448810451,39.24,80921.9,0.0,-0.97646,3e-05,2.81925]
[1778448811860,39.24,80921.9,0.0,-0.97646,3e-05,2.81925]
[1778448812062,39.24,80921.9,0.0,-0.97646,3e-05,2.81925]
[1778448812163,39.24,80923.17,0.0,-0.97646,3e-05,2.81895]
[1778448817500,39.23,80923.82,0.0,-0.97647,3e-05,2.81767]
[1778448821344,39.22,80924.43,0.0,-0.97647,3e-05,2.81784]
[1778448821559,39.22,80924.43,0.0,-0.97647,3e-05,2.81784]
[1778448821652,39.22,80924.39,0.0,-0.97648,3e-05,2.8172]
[1778448825718,39.22,80924.5,0.0,-0.97649,3e-05,2.81592]
[1778448825817,39.22,80924.5,0.0,-0.97649,3e-05,2.81592]
[1778448830890,39.21,80923.35,0.0,-0.97655,3e-05,2.81054]
[1778448831064,39.21,80923.35,0.0,-0.97655,3e-05,2.81054]
[1778448831167,39.2,80918.15,0.0,-0.9767,3e-05,2.79474]
[1778448833323,39.2,80920.12,0.0,-0.97666,3e-05,2.79934]
[1778448833558,39.2,80920.12,0.0,-0.97666,3e-05,2.79934]
[1778448833612,39.2,80919.71,0.0,-0.97667,3e-05,2.79767]
[1778448834289,39.2,80919.71,0.0,-0.97667,3e-05,2.79767]
[1778448834309,39.2,80919.71,0.0,-0.97667,3e-05,2.79767]
[1778448834619,39.2,80913.53,0.0,-0.97685,3e-05,2.77971]
[1778448838648,39.19,80910.29,0.0,-0.97695,3e-05,2.76873]
[1778448839260,39.19,80910.29,0.0,-0.97695,3e-05,2.76873]
[1778448839308,39.19,80910.29,0.0,-0.97695,3e-05,2.76873]
[1778448842117,39.19,80910.41,0.0,-0.97696,3e-05,2.76818]
[1778448842218,39.19,80910.45,0.0,-0.97696,3e-05,2.76785]
[1778448842309,39.19,80910.45,0.0,-0.97696,3e-05,2.76785]
[1778448843683,39.18,80902.19,0.0,-0.9772,3e-05,2.74384]
[1778448844690,39.18,80893.64,0.0,-0.97743,3e-05,2.71964]
[1778448845963,39.18,80893.64,0.0,-0.97743,3e-05,2.71964]
[1778448846060,39.18,80893.64,0.0,-0.97743,3e-05,2.71964]
[1778448846064,39.18,80888.85,0.0,-0.97757,3e-05,2.70602]
[1778448847711,39.18,80885.35,0.0,-0.97767,3e-05,2.69571]
[1778448851245,39.18,80884.03,0.0,-0.97771,3e-05,2.69146]
[1778448851309,39.18,80881.39,0.0,-0.97778,3e-05,2.68389]
[1778448853755,39.17,80874.38,0.0,-0.97798,3e-05,2.66381]
[1778448854762,39.17,80869.37,0.0,-0.97811,3e-05,2.64989]
[1778448855342,39.17,80869.37,0.0,-0.97811,3e-05,2.64989]
[1778448857190,39.17,80870.7,0.0,-0.97808,3e-05,2.65328]
[1778448858694,39.17,80869.2,0.0,-0.97812,3e-05,2.64872]
[1778448858809,39.17,80869.2,0.0,-0.97812,3e-05,2.64872]
[1778448858910,39.17,80868.25,0.0,-0.97815,3e-05,2.64591]
[1778448863825,39.16,80857.23,0.0,-0.97845,3e-05,2.61493]
[1778448864832,39.16,80852.63,0.0,-0.97857,3e-05,2.60238]
[1778448866412,39.16,80852.2,0.0,-0.97858,3e-05,2.60107]
[1778448866559,39.16,80852.2,0.0,-0.97858,3e-05,2.60107]
[1778448871059,39.16,80851.04,0.0,-0.97862,3e-05,2.59735]
[1778448871160,39.16,80850.48,0.0,-0.97866,3e-05,2.59246]
[1778448871310,39.16,80850.48,0.0,-0.97866,3e-05,2.59246]
[1778448874619,39.16,80847.8,0.0,-0.97873,3e-05,2.58487]
[1778448874809,39.16,80847.8,0.0,-0.97873,3e-05,2.58487]
[1778448876895,39.16,80845.06,0.0,-0.9788,3e-05,2.5773]
[1778448877071,39.16,80845.06,0.0,-0.9788,3e-05,2.5773]
[1778448877169,39.16,80834.82,0.0,-0.97907,3e-05,2.54997]
[1778448877923,39.16,80834.39,0.0,-0.97908,3e-05,2.54877]
[1778448879881,39.16,80833.26,0.0,-0.97911,3e-05,2.54572]
[1778448880068,39.16,80833.26,0.0,-0.97911,3e-05,2.54572]
[1778448880097,39.16,80833.35,0.0,-0.97911,3e-05,2.5459]
[1778448883965,39.16,80838.21,0.0,-0.97898,3e-05,2.55856]
[1778448884458,39.16,80838.21,0.0,-0.97898,3e-05,2.55856]
[1778448884558,39.16,80838.21,0.0,-0.97898,3e-05,2.55856]
[1778448887649,39.15,80838.79,0.0,-0.97897,3e-05,2.5599]
[1778448887808,39.15,80838.79,0.0,-0.97897,3e-05,2.5599]
[1778448887993,39.15,80843.1,0.0,-0.97886,3e-05,2.57129]
[1778448889000,39.15,80847.26,0.0,-0.97876,3e-05,2.58231]
[1778448889774,39.15,80847.26,0.0,-0.97876,3e-05,2.58231]
[1778448889809,39.15,80847.26,0.0,-0.97876,3e-05,2.58231]
[1778448890007,39.15,80847.9,0.0,-0.97874,3e-05,2.58392]
[1778448895043,39.15,80848.15,0.0,-0.97874,3e-05,2.58403]
[1778448898633,39.15,80848.14,0.0,-0.97874,3e-05,2.58389]
[1778448898809,39.15,80848.14,0.0,-0.97874,3e-05,2.58389]
[1778448904106,39.15,80848.4,0.0,-0.97874,3e-05,2.58368]
[1778448906212,39.15,80848.4,0.0,-0.97874,3e-05,2.58368]
[1778448906309,39.15,80848.4,0.0,-0.97874,3e-05,2.58368]
[1778448907518,39.15,80846.31,0.0,-0.9788,3e-05,2.57773]
[1778448907560,39.15,80846.31,0.0,-0.9788,3e-05,2.57773]
[1778448908134,39.15,80846.24,0.0,-0.9788,3e-05,2.57744]
[1778448911155,39.15,80849.96,0.0,-0.97871,3e-05,2.58705]
[1778448916190,39.14,80859.48,0.0,-0.97847,3e-05,2.61198]
[1778448919309,39.14,80858.86,0.0,-0.97849,3e-05,2.60996]
[1778448920379,39.14,80857.13,0.0,-0.97854,3e-05,2.60497]
[1778448920560,39.14,80857.13,0.0,-0.97854,3e-05,2.60497]
[1778448920660,39.14,80857.13,0.0,-0.97854,3e-05,2.60481]
[1778448928274,39.14,80857.54,0.0,-0.97854,3e-05,2.60482]
[1778448929281,39.14,80851.96,0.0,-0.97869,3e-05,2.58968]
[1778448931843,39.13,80850.04,0.0,-0.97876,3e-05,2.58103]
[1778448932302,39.13,80841.69,0.0,-0.97898,3e-05,2.55866]
[1778448935196,39.13,80840.93,0.0,-0.979,3e-05,2.55645]
[1778448935323,39.13,80840.86,0.0,-0.979,3e-05,2.55619]
[1778448935915,39.13,80840.86,0.0,-0.979,3e-05,2.55619]
[1778448936308,39.13,80840.86,0.0,-0.979,3e-05,2.55619]
[1778448941365,39.13,80837.74,0.0,-0.97908,3e-05,2.5475]
[1778448944386,39.13,80832.38,0.0,-0.97922,3e-05,2.53315]
[1778448946993,39.13,80831.79,0.0,-0.97924,3e-05,2.53155]
[1778448947063,39.13,80831.79,0.0,-0.97924,3e-05,2.53155]
[1778448953888,39.13,80833.61,0.0,-0.97919,3e-05,2.53614]
[1778448953980,39.13,80833.61,0.0,-0.97919,3e-05,2.53614]
[1778448954062,39.13,80833.61,0.0,-0.97919,3e-05,2.53614]
[1778448954162,39.13,80833.61,0.0,-0.97919,3e-05,2.53611]
[1778448954456,39.13,80837.11,0.0,-0.97911,3e-05,2.54536]
[1778448955463,39.13,80843.38,0.0,-0.97895,3e-05,2.56192]
[1778448956470,39.13,80849.69,0.0,-0.97879,3e-05,2.57866]
[1778448958915,39.13,80848.27,0.0,-0.97882,3e-05,2.57477]
[1778448958970,39.13,80848.27,0.0,-0.97882,3e-05,2.57477]
[1778448959066,39.13,80848.27,0.0,-0.97882,3e-05,2.57477]
[1778448959167,39.13,80848.27,0.0,-0.97882,3e-05,2.57467]
[1778448964526,39.13,80848.06,0.0,-0.97884,3e-05,2.57352]
[1778448969561,39.12,80848.43,0.0,-0.97883,3e-05,2.574]
[1778448973589,39.12,80851.38,0.0,-0.97876,3e-05,2.58147]
[1778448977113,39.12,80852.22,0.0,-0.97874,3e-05,2.58348]
[1778448977167,39.12,80852.22,0.0,-0.97874,3e-05,2.58348]
[1778448977311,39.12,80852.22,0.0,-0.97874,3e-05,2.58348]
[1778448977319,39.12,80852.29,0.0,-0.97874,3e-05,2.58354]
[1778448983659,39.12,80853.32,0.0,-0.97872,3e-05,2.58544]
[1778448985673,39.12,80856.41,0.0,-0.97864,3e-05,2.59347]
[1778448987950,39.12,80857.9,0.0,-0.97861,3e-05,2.59733]
[1778448988061,39.12,80857.9,0.0,-0.97861,3e-05,2.59733]
[1778448988161,39.12,80858.63,0.0,-0.97859,3e-05,2.59914]
[1778448988694,39.12,80855.45,0.0,-0.97867,3e-05,2.59045]
[1778448989701,39.12,80851.5,0.0,-0.97878,3e-05,2.57973]
[1778448994771,39.11,80850.41,0.0,-0.97884,3e-05,2.57301]
[1778448998314,39.11,80850.47,0.0,-0.97884,3e-05,2.57294]
[1778448998318,39.11,80850.47,0.0,-0.97884,3e-05,2.57294]
[1778448998561,39.11,80850.47,0.0,-0.97884,3e-05,2.57294]
[1778448998799,39.11,80850.43,0.0,-0.97884,3e-05,2.57261]
[1778449003835,39.11,80849.86,0.0,-0.97886,3e-05,2.57053]
[1778449008869,39.11,80852.44,0.0,-0.9788,3e-05,2.57686]
[1778449010757,39.11,80852.9,0.0,-0.97879,3e-05,2.57796]
[1778449010811,39.11,80852.9,0.0,-0.97879,3e-05,2.57796]
[1778449010883,39.11,80852.89,0.0,-0.97879,3e-05,2.57781]
[1778449016925,39.1,80852.71,0.0,-0.9788,3e-05,2.57661]
[1778449021960,39.1,80852.62,0.0,-0.97881,3e-05,2.57578]
[1778449023081,39.1,80852.62,0.0,-0.97881,3e-05,2.57578]
[1778449023312,39.1,80852.62,0.0,-0.97881,3e-05,2.57578]
[1778449023364,39.1,80852.73,0.0,-0.97881,3e-05,2.57595]
[1778449025988,39.1,80855.85,0.0,-0.97873,3e-05,2.58395]
[1778449026995,39.1,80859.59,0.0,-0.97864,3e-05,2.59384]
[1778449028678,39.1,80861.46,0.0,-0.97859,3e-05,2.59872]
[1778449028680,39.1,80861.46,0.0,-0.97859,3e-05,2.59872]
[1778449028816,39.1,80861.46,0.0,-0.97859,3e-05,2.59872]
[1778449029009,39.1,80864.14,0.0,-0.97852,3e-05,2.60577]
[1778449032030,39.1,80868.49,0.0,-0.97841,3e-05,2.61699]
[1778449034359,39.1,80869.14,0.0,-0.9784,3e-05,2.61856]
[1778449034362,39.1,80869.14,0.0,-0.9784,3e-05,2.61856]
[1778449034559,39.1,80871.47,0.0,-0.97834,3e-05,2.62467]
[1778449035051,39.09,80885.32,0.0,-0.97798,3e-05,2.6622]
[1778449036058,39.09,80897.31,0.0,-0.97766,3e-05,2.69492]
[1778449037065,39.09,80896.18,0.0,-0.97769,3e-05,2.69147]
[1778449041113,39.09,80894.67,0.0,-0.97774,3e-05,2.68639]
[1778449041158,39.09,80894.67,0.0,-0.97774,3e-05,2.68639]
[1778449041309,39.09,80894.67,0.0,-0.97774,3e-05,2.68639]
[1778449041362,39.09,80895.16,0.0,-0.97773,3e-05,2.68744]
[1778449047135,39.08,80893.06,0.0,-0.9778,3e-05,2.67991]
[1778449050156,39.08,80881.71,0.0,-0.97811,3e-05,2.64797]
[1778449051163,39.08,80879.98,0.0,-0.97819,3e-05,2.63976]
[1778449052685,39.08,80879.98,0.0,-0.97819,3e-05,2.63976]
[1778449052687,39.08,80879.98,0.0,-0.97819,3e-05,2.63976]
[1778449052810,39.08,80879.98,0.0,-0.97819,3e-05,2.63976]
[1778449053177,39.08,80879.87,0.0,-0.97819,3e-05,2.63905]
[1778449054181,39.08,80879.87,0.0,-0.97819,3e-05,2.63905]
[1778449054189,39.08,80875.68,0.0,-0.97831,3e-05,2.62746]
[1778449055194,39.08,80852.71,0.0,-0.9789,3e-05,2.5655]
[1778449056203,39.07,80847.69,0.0,-0.97903,3e-05,2.55207]
[1778449058128,39.07,80845.18,0.0,-0.9791,3e-05,2.54536]
[1778449062243,39.07,80841.99,0.0,-0.97918,3e-05,2.5367]
[1778449066271,39.07,80837.87,0.0,-0.97928,3e-05,2.52571]
[1778449069475,39.07,80835.55,0.0,-0.97934,3e-05,2.51959]
[1778449069531,39.07,80834.75,0.0,-0.97936,3e-05,2.51748]
[1778449069561,39.07,80834.75,0.0,-0.97936,3e-05,2.51748]
[1778449070299,39.07,80835.05,0.0,-0.97936,3e-05,2.51827]
[1778449071306,39.07,80840.67,0.0,-0.97921,3e-05,2.53308]
[1778449076341,39.07,80841.57,0.0,-0.97919,3e-05,2.53532]
[1778449077228,39.07,80841.57,0.0,-0.97919,3e-05,2.53532]
[1778449077230,39.07,80841.57,0.0,-0.97919,3e-05,2.53532]
[1778449077315,39.07,80841.57,0.0,-0.97919,3e-05,2.53532]
[1778449077326,39.07,80841.57,0.0,-0.97919,3e-05,2.53529]
[1778449081376,39.07,80844.6,0.0,-0.97912,3e-05,2.54316]
[1778449082383,39.07,80851.93,0.0,-0.97893,3e-05,2.56258]
[1778449084243,39.07,80853.6,0.0,-0.97889,3e-05,2.56694]
[1778449084313,39.07,80853.6,0.0,-0.97889,3e-05,2.56694]
[1778449084320,39.07,80853.6,0.0,-0.97889,3e-05,2.56694]
[1778449084397,39.07,80855.2,0.0,-0.97885,3e-05,2.57111]
[1778449084561,39.07,80855.2,0.0,-0.97885,3e-05,2.57111]
[1778449090439,39.07,80856.52,0.0,-0.97882,3e-05,2.57401]
[1778449091903,39.07,80856.9,0.0,-0.97881,3e-05,2.57491]
[1778449091948,39.07,80856.9,0.0,-0.97881,3e-05,2.57491]
[1778449092060,39.07,80856.9,0.0,-0.97881,3e-05,2.57491]
[1778449092453,39.07,80857.32,0.0,-0.9788,3e-05,2.57592]
[1778449099502,39.07,80853.79,0.0,-0.9789,3e-05,2.56567]
[1778449101426,39.07,80853.79,0.0,-0.9789,3e-05,2.56567]
[1778449100509,39.06,80848.88,0.0,-0.97903,3e-05,2.55249]
[1778449101559,39.06,80848.88,0.0,-0.97903,3e-05,2.55249]
[1778449101660,39.06,80847.74,0.0,-0.97906,3e-05,2.54927]
[1778449108308,39.06,80847.08,0.0,-0.97908,3e-05,2.54721]
[1778449108310,39.06,80847.08,0.0,-0.97908,3e-05,2.54721]
[1778449108409,39.06,80846.85,0.0,-0.97909,3e-05,2.54644]
[1778449108561,39.06,80846.85,0.0,-0.97909,3e-05,2.54644]
[1778449115615,39.06,80846.44,0.0,-0.97913,3e-05,2.54155]
[1778449117920,39.06,80846.44,0.0,-0.97913,3e-05,2.54155]
[1778449117928,39.06,80846.44,0.0,-0.97913,3e-05,2.54155]
[1778449118061,39.06,80846.44,0.0,-0.97913,3e-05,2.54155]
[1778449118161,39.06,80846.3,0.0,-0.97913,3e-05,2.54104]
[1778449124679,39.06,80843.31,0.0,-0.97921,3e-05,2.53267]
[1778449125686,39.06,80838.96,0.0,-0.97932,3e-05,2.52114]
[1778449126918,39.06,80838.96,0.0,-0.97932,3e-05,2.52114]
[1778449127018,39.06,80838.96,0.0,-0.97932,3e-05,2.52114]
[1778449127060,39.06,80838.96,0.0,-0.97932,3e-05,2.52114]
[1778449127119,39.06,80836.73,0.0,-0.97938,3e-05,2.51523]
[1778449133245,39.06,80834.27,0.0,-0.97944,3e-05,2.50863]
[1778449133312,39.06,80834.27,0.0,-0.97944,3e-05,2.50863]
[1778449133343,39.06,80834.27,0.0,-0.97944,3e-05,2.50863]
[1778449133498,39.06,80833.8,0.0,-0.97945,3e-05,2.50738]
[1778449133559,39.06,80833.8,0.0,-0.97945,3e-05,2.50738]
[1778449136763,39.06,80840.78,0.0,-0.97928,3e-05,2.52567]
[1778449137568,39.06,80840.78,0.0,-0.97928,3e-05,2.52567]
[1778449137640,39.06,80840.78,0.0,-0.97928,3e-05,2.52567]
[1778449137811,39.06,80840.78,0.0,-0.97928,3e-05,2.52567]
[1778449137890,39.06,80842.55,0.0,-0.97924,3e-05,2.5303]
[1778449138733,39.06,80842.55,0.0,-0.97924,3e-05,2.5303]
[1778449138777,39.06,80839.44,0.0,-0.97931,3e-05,2.52204]
[1778449139784,39.06,80834.7,0.0,-0.97943,3e-05,2.50954]
[1778449142681,39.06,80833.66,0.0,-0.97946,3e-05,2.50678]
[1778449148847,39.06,80834.6,0.0,-0.97944,3e-05,2.50916]
[1778449151339,39.06,80834.44,0.0,-0.97944,3e-05,2.50872]
[1778449151868,39.06,80827.74,0.0,-0.97961,2e-05,2.49117]
[1778449152875,39.06,80823.6,0.0,-0.97971,2e-05,2.4804]
[1778449155303,39.06,80821.63,0.0,-0.97976,2e-05,2.47531]
[1778449159103,39.06,80821.95,0.0,-0.97975,2e-05,2.47636]
[1778449159924,39.06,80813.59,0.0,-0.97996,2e-05,2.45483]
[1778449161938,39.06,80810.99,0.0,-0.98002,2e-05,2.44833]
[1778449163094,39.06,80810.99,0.0,-0.98002,2e-05,2.44833]
[1778449163187,39.06,80803.02,0.0,-0.98021,2e-05,2.42798]
[1778449163720,39.06,80803.02,0.0,-0.98021,2e-05,2.42798]
[1778449163952,39.06,80797.16,0.0,-0.98035,2e-05,2.41316]
[1778449164959,39.06,80784.4,0.0,-0.98066,2e-05,2.381]
[1778449165966,39.06,80782.12,0.0,-0.98071,2e-05,2.37548]
[1778449167580,39.06,80782.12,0.0,-0.98071,2e-05,2.37548]
[1778449168987,39.06,80776.76,0.0,-0.98083,2e-05,2.36273]
[1778449173005,39.06,80775.81,0.0,-0.98087,2e-05,2.35781]
[1778449174039,39.07,80766.69,0.0,-0.98108,2e-05,2.33587]
[1778449175046,39.07,80779.74,0.0,-0.98077,2e-05,2.36877]
[1778449176053,39.07,80780.47,0.0,-0.98075,2e-05,2.37085]
[1778449176949,39.07,80780.47,0.0,-0.98075,2e-05,2.37085]
[1778449182097,39.08,80780.64,0.0,-0.98073,2e-05,2.37277]
[1778449183104,39.08,80771.82,0.0,-0.98093,2e-05,2.35092]
[1778449184239,39.08,80771.82,0.0,-0.98093,2e-05,2.35092]
[1778449184310,39.08,80771.82,0.0,-0.98093,2e-05,2.35092]
[1778449184340,39.08,80769.51,0.0,-0.98099,2e-05,2.34545]
[1778449187134,39.08,80766.38,0.0,-0.98105,2e-05,2.33854]
[1778449188460,39.08,80766.38,0.0,-0.98105,2e-05,2.33854]
[1778449188559,39.08,80766.38,0.0,-0.98105,2e-05,2.33854]
[1778449188561,39.08,80765.59,0.0,-0.98107,2e-05,2.33688]
[1778449188813,39.08,80765.59,0.0,-0.98107,2e-05,2.33688]
[1778449194183,39.09,80765.67,0.0,-0.98105,2e-05,2.33891]
[1778449199218,39.1,80763.86,0.0,-0.98107,2e-05,2.33593]
[1778449201232,39.1,80778.37,0.0,-0.98073,2e-05,2.37279]
[1778449202239,39.1,80780.35,0.0,-0.98068,2e-05,2.37802]
[1778449202890,39.1,80780.35,0.0,-0.98068,2e-05,2.37802]
[1778449203064,39.1,80780.35,0.0,-0.98068,2e-05,2.37802]
[1778449203175,39.1,80780.35,0.0,-0.98068,2e-05,2.37802]
[1778449203310,39.1,80780.35,0.0,-0.98068,2e-05,2.37802]
[1778449203411,39.1,80780.49,0.0,-0.98067,2e-05,2.3786]
[1778449210295,39.11,80782.29,0.0,-0.98061,2e-05,2.38477]
[1778449212309,39.11,80791.12,0.0,-0.9804,2e-05,2.40754]
[1778449213316,39.11,80793.79,0.0,-0.98033,2e-05,2.41451]
[1778449214052,39.11,80793.79,0.0,-0.98033,2e-05,2.41451]
[1778449214063,39.11,80793.79,0.0,-0.98033,2e-05,2.41451]
[1778449214294,39.11,80793.79,0.0,-0.98033,2e-05,2.41451]
[1778449214312,39.11,80793.79,0.0,-0.98033,2e-05,2.41451]
[1778449214323,39.11,80798.36,0.0,-0.98022,2e-05,2.42633]
[1778449216337,39.11,80801.81,0.0,-0.98013,2e-05,2.43544]
[1778449221372,39.11,80804.9,0.0,-0.98005,2e-05,2.44399]
[1778449225582,39.11,80805.45,0.0,-0.98003,2e-05,2.44575]
[1778449225625,39.11,80807.7,0.0,-0.97998,2e-05,2.45165]
[1778449225705,39.11,80807.7,0.0,-0.97998,2e-05,2.45165]
[1778449225809,39.11,80807.7,0.0,-0.97998,2e-05,2.45165]
[1778449232153,39.12,80808.1,0.0,-0.97996,2e-05,2.45321]
[1778449232269,39.12,80808.1,0.0,-0.97996,2e-05,2.45321]
[1778449232309,39.12,80808.1,0.0,-0.97996,2e-05,2.45321]
[1778449232450,39.12,80808.21,0.0,-0.97998,2e-05,2.45057]
[1778449235482,39.12,80799.15,0.0,-0.9802,2e-05,2.42767]
[1778449236488,39.12,80795.68,0.0,-0.98028,2e-05,2.41897]
[1778449236662,39.12,80795.68,0.0,-0.98028,2e-05,2.41897]
[1778449236832,39.12,80795.68,0.0,-0.98028,2e-05,2.41897]
[1778449237495,39.12,80795.95,0.0,-0.98028,2e-05,2.41983]
[1778449238893,39.12,80795.91,0.0,-0.98027,2e-05,2.41989]
[1778449239509,39.12,80794.27,0.0,-0.98031,2e-05,2.41588]
[1778449240516,39.12,80790.72,0.0,-0.9804,2e-05,2.40702]
[1778449244782,39.12,80791.05,0.0,-0.98038,2e-05,2.40862]
[1778449244811,39.12,80791.05,0.0,-0.98038,2e-05,2.40862]
[1778449244889,39.12,80791.05,0.0,-0.98038,2e-05,2.40862]
[1778449245062,39.12,80791.05,0.0,-0.98038,2e-05,2.40862]
[1778449245551,39.12,80790.61,0.0,-0.98039,2e-05,2.40769]
[1778449250586,39.13,80789.51,0.0,-0.98041,2e-05,2.40584]
[1778449253607,39.13,80797.39,0.0,-0.98021,2e-05,2.42647]
[1778449254614,39.13,80804.59,0.0,-0.98004,2e-05,2.44511]
[1778449255255,39.13,80804.59,0.0,-0.98004,2e-05,2.44511]
[1778449255310,39.13,80804.59,0.0,-0.98004,2e-05,2.44511]
[1778449255490,39.13,80804.59,0.0,-0.98004,2e-05,2.44511]
[1778449255565,39.13,80804.59,0.0,-0.98004,2e-05,2.44511]
[1778449255621,39.13,80806.62,0.0,-0.97998,2e-05,2.45048]
[1778449257635,39.13,80806.95,0.0,-0.97997,2e-05,2.45157]
[1778449262671,39.13,80809.41,0.0,-0.97991,2e-05,2.45847]
[1778449267557,39.14,80810.0,0.0,-0.97989,2e-05,2.46031]
[1778449267590,39.14,80809.98,0.0,-0.97989,2e-05,2.46048]
[1778449267698,39.14,80809.98,0.0,-0.97989,2e-05,2.46048]
[1778449267809,39.14,80809.98,0.0,-0.97989,2e-05,2.46048]
[1778449267869,39.14,80809.98,0.0,-0.97989,2e-05,2.46058]
[1778449273803,39.14,80807.95,0.0,-0.97993,2e-05,2.45578]
[1778449273809,39.14,80807.95,0.0,-0.97993,2e-05,2.45578]
[1778449273934,39.14,80807.95,0.0,-0.97993,2e-05,2.45578]
[1778449274059,39.14,80807.95,0.0,-0.97993,2e-05,2.45578]
[1778449274090,39.14,80805.76,0.0,-0.97998,2e-05,2.45037]
[1778449280570,39.14,80804.62,0.0,-0.98001,2e-05,2.44797]
[1778449280806,39.14,80780.06,0.0,-0.9806,2e-05,2.38573]
[1778449281813,39.14,80772.55,0.0,-0.98078,2e-05,2.36699]
[1778449282820,39.14,80780.18,0.0,-0.98059,2e-05,2.38667]
[1778449284375,39.14,80780.18,0.0,-0.98059,2e-05,2.38667]
[1778449284560,39.14,80780.18,0.0,-0.98059,2e-05,2.38667]
[1778449284692,39.14,80780.18,0.0,-0.98059,2e-05,2.38667]
[1778449284616,39.15,80781.01,0.0,-0.98057,2e-05,2.389]
[1778449284810,39.15,80781.01,0.0,-0.98057,2e-05,2.389]
[1778449285841,39.15,80786.75,0.0,-0.98043,2e-05,2.40397]
[1778449287951,39.15,80788.22,0.0,-0.98039,2e-05,2.4079]
[1778449288063,39.15,80788.22,0.0,-0.98039,2e-05,2.4079]
[1778449288709,39.15,80788.22,0.0,-0.98039,2e-05,2.4079]
[1778449288811,39.15,80789.2,0.0,-0.98036,2e-05,2.41059]
[1778449288862,39.15,80790.18,0.0,-0.98034,2e-05,2.41327]
[1778449291883,39.15,80792.64,0.0,-0.9803,2e-05,2.41696]
[1778449294651,39.15,80792.81,0.0,-0.98029,2e-05,2.41757]
[1778449294808,39.15,80793.23,0.0,-0.98028,2e-05,2.41882]
[1778449299939,39.16,80795.21,0.0,-0.98022,2e-05,2.42488]
[1778449301882,39.16,80795.57,0.0,-0.98021,2e-05,2.42596]
[1778449301950,39.16,80795.57,0.0,-0.98021,2e-05,2.42596]
[1778449302065,39.16,80795.57,0.0,-0.98021,2e-05,2.42596]
[1778449302130,39.16,80796.16,0.0,-0.9802,2e-05,2.42762]
[1778449310010,39.16,80795.98,0.0,-0.98019,2e-05,2.42835]
[1778449311113,39.16,80795.98,0.0,-0.98019,2e-05,2.42835]
[1778449311201,39.16,80795.98,0.0,-0.98019,2e-05,2.42835]
[1778449311309,39.16,80795.98,0.0,-0.98019,2e-05,2.42835]
[1778449311357,39.16,80797.02,0.0,-0.98016,2e-05,2.43115]
[1778449321087,39.17,80797.56,0.0,-0.98013,2e-05,2.43393]
[1778449322125,39.17,80797.56,0.0,-0.98013,2e-05,2.43393]
[1778449322308,39.17,80797.56,0.0,-0.98013,2e-05,2.43393]
[1778449322592,39.17,80797.56,0.0,-0.98013,2e-05,2.43393]
[1778449322642,39.17,80798.76,0.0,-0.9801,2e-05,2.43713]
[1778449322811,39.17,80798.76,0.0,-0.9801,2e-05,2.43713]
[1778449326122,39.17,80805.94,0.0,-0.97992,2e-05,2.45609]
[1778449327478,39.17,80805.94,0.0,-0.97992,2e-05,2.45609]
[1778449327557,39.17,80805.94,0.0,-0.97992,2e-05,2.45609]
[1778449327635,39.17,80813.8,0.0,-0.97973,2e-05,2.47649]
[1778449327996,39.17,80813.8,0.0,-0.97973,2e-05,2.47649]
[1778449328060,39.17,80813.8,0.0,-0.97973,2e-05,2.47649]
[1778449333173,39.17,80814.09,0.0,-0.97972,2e-05,2.47764]
[1778449338219,39.17,80813.21,0.0,-0.97974,2e-05,2.47572]
[1778449338868,39.17,80813.21,0.0,-0.97974,2e-05,2.47572]
[1778449339064,39.17,80813.21,0.0,-0.97974,2e-05,2.47572]
[1778449339165,39.17,80813.21,0.0,-0.97974,2e-05,2.47572]
[1778449339308,39.17,80813.21,0.0,-0.97974,2e-05,2.47572]
[1778449339318,39.17,80813.45,0.0,-0.97973,2e-05,2.47642]
[1778449344216,39.18,80814.18,0.0,-0.97971,2e-05,2.47862]
[1778449344309,39.18,80814.18,0.0,-0.97971,2e-05,2.47862]
[1778449344388,39.18,80814.18,0.0,-0.97971,2e-05,2.47862]
[1778449344561,39.18,80814.18,0.0,-0.97971,2e-05,2.47862]
[1778449344661,39.18,80816.51,0.0,-0.97965,2e-05,2.48475]
[1778449347282,39.18,80818.6,0.0,-0.9796,2e-05,2.49037]
[1778449348738,39.18,80818.6,0.0,-0.9796,2e-05,2.49037]
[1778449348808,39.18,80819.02,0.0,-0.97959,2e-05,2.49153]
[1778449349296,39.18,80824.84,0.0,-0.97944,3e-05,2.50677]
[1778449350961,39.18,80825.69,0.0,-0.97942,3e-05,2.50902]
[1778449351059,39.18,80825.69,0.0,-0.97942,3e-05,2.50902]
[1778449356345,39.18,80825.33,0.0,-0.97945,3e-05,2.50512]
[1778449361380,39.18,80825.94,0.0,-0.97943,3e-05,2.50693]
[1778449362298,39.18,80825.94,0.0,-0.97943,3e-05,2.50693]
[1778449362308,39.18,80825.94,0.0,-0.97943,3e-05,2.50693]
[1778449362539,39.18,80825.94,0.0,-0.97943,3e-05,2.50693]
[1778449362558,39.18,80825.94,0.0,-0.97943,3e-05,2.50693]
[1778449362590,39.18,80825.99,0.0,-0.97943,3e-05,2.50711]
[1778449369440,39.18,80826.51,0.0,-0.97941,3e-05,2.50881]
[1778449376700,39.18,80826.58,0.0,-0.97941,3e-05,2.5091]
[1778449376809,39.18,80826.58,0.0,-0.97941,3e-05,2.5091]
[1778449376756,39.18,80826.51,0.0,-0.97941,3e-05,2.50918]
[1778449376964,39.18,80826.51,0.0,-0.97941,3e-05,2.50918]
[1778449377061,39.18,80826.51,0.0,-0.97941,3e-05,2.50918]
[1778449377065,39.18,80826.51,0.0,-0.97941,3e-05,2.50923]
[1778449382533,39.18,80826.44,0.0,-0.97941,3e-05,2.50933]
[1778449383538,39.18,80828.18,0.0,-0.97937,3e-05,2.51395]
[1778449385553,39.18,80830.18,0.0,-0.97931,3e-05,2.51929]
[1778449385922,39.18,80830.18,0.0,-0.97931,3e-05,2.51929]
[1778449386062,39.18,80830.18,0.0,-0.97931,3e-05,2.51929]
[1778449386270,39.18,80830.18,0.0,-0.97931,3e-05,2.51929]
[1778449386309,39.18,80830.18,0.0,-0.97931,3e-05,2.51929]
[1778449386560,39.18,80830.47,0.0,-0.97931,3e-05,2.52009]
[1778449392723,39.18,80831.65,0.0,-0.97928,3e-05,2.5233]
[1778449392810,39.18,80831.65,0.0,-0.97928,3e-05,2.5233]
[1778449392750,39.18,80838.95,0.0,-0.97909,3e-05,2.5426]
[1778449393611,39.18,80844.2,0.0,-0.97896,3e-05,2.55649]
[1778449394243,39.18,80844.2,0.0,-0.97896,3e-05,2.55649]
[1778449394309,39.18,80844.2,0.0,-0.97896,3e-05,2.55649]
[1778449396632,39.18,80847.25,0.0,-0.97888,3e-05,2.56446]
[1778449397639,39.18,80849.29,0.0,-0.97883,3e-05,2.56984]
[1778449398238,39.18,80849.29,0.0,-0.97883,3e-05,2.56984]
[1778449398311,39.18,80849.29,0.0,-0.97883,3e-05,2.56984]
[1778449398646,39.18,80850.82,0.0,-0.97879,3e-05,2.57386]
[1778449399653,39.18,80854.84,0.0,-0.97869,3e-05,2.58453]
[1778449401667,39.18,80857.7,0.0,-0.97862,3e-05,2.59201]
[1778449402659,39.18,80857.7,0.0,-0.97862,3e-05,2.59201]
[1778449402814,39.18,80857.7,0.0,-0.97862,3e-05,2.59201]
[1778449402674,39.18,80861.49,0.0,-0.97852,3e-05,2.60208]
[1778449407573,39.18,80862.23,0.0,-0.9785,3e-05,2.60358]
[1778449407808,39.18,80862.23,0.0,-0.9785,3e-05,2.60358]
[1778449411738,39.18,80881.39,0.0,-0.97803,3e-05,2.65157]
[1778449412768,39.18,80881.39,0.0,-0.97803,3e-05,2.65157]
[1778449412745,39.18,80882.53,0.0,-0.97801,3e-05,2.65446]
[1778449413752,39.18,80879.72,0.0,-0.97808,3e-05,2.64658]
[1778449414759,39.18,80876.36,0.0,-0.97817,3e-05,2.63724]
[1778449415766,39.17,80874.65,0.0,-0.97822,3e-05,2.63241]
[1778449419794,39.17,80871.97,0.0,-0.9783,3e-05,2.62443]
[1778449420560,39.17,80871.97,0.0,-0.9783,3e-05,2.62443]
[1778449420801,39.17,80868.36,0.0,-0.97839,3e-05,2.6145]
[1778449425836,39.17,80866.99,0.0,-0.97844,3e-05,2.61004]
[1778449429864,39.17,80864.93,0.0,-0.9785,3e-05,2.60389]
[1778449431505,39.17,80863.56,0.0,-0.97853,3e-05,2.60006]
[1778449431563,39.17,80863.56,0.0,-0.97853,3e-05,2.60006]
[1778449432885,39.16,80860.75,0.0,-0.97861,3e-05,2.59223]
[1778449433892,39.16,80855.37,0.0,-0.97875,3e-05,2.57768]
[1778449435906,39.16,80855.22,0.0,-0.97875,3e-05,2.57705]
[1778449436914,39.16,80849.83,0.0,-0.97889,3e-05,2.56259]
[1778449438090,39.16,80849.83,0.0,-0.97889,3e-05,2.56259]
[1778449438313,39.16,80849.83,0.0,-0.97889,3e-05,2.56259]
[1778449443962,39.16,80847.91,0.0,-0.97895,3e-05,2.55689]
[1778449448997,39.16,80846.24,0.0,-0.97899,3e-05,2.55208]
[1778449450266,39.16,80846.24,0.0,-0.97899,3e-05,2.55208]
[1778449452561,39.16,80845.64,0.0,-0.97901,3e-05,2.55035]
[1778449452642,39.16,80845.67,0.0,-0.97901,3e-05,2.55036]
[1778449454347,39.16,80845.21,0.0,-0.97902,3e-05,2.54907]
[1778449454559,39.16,80845.21,0.0,-0.97902,3e-05,2.54907]
[1778449457053,39.16,80841.1,0.0,-0.97913,3e-05,2.53791]
[1778449458060,39.16,80838.06,0.0,-0.97921,3e-05,2.52983]
[1778449460269,39.16,80837.35,0.0,-0.97923,3e-05,2.52792]
[1778449460313,39.16,80837.35,0.0,-0.97923,3e-05,2.52792]
[1778449462878,39.16,80835.22,0.0,-0.97928,3e-05,2.52225]
[1778449463062,39.16,80834.58,0.0,-0.9793,3e-05,2.52054]
[1778449463095,39.16,80834.69,0.0,-0.9793,3e-05,2.5208]
[1778449465109,39.16,80839.38,0.0,-0.97918,3e-05,2.53309]
[1778449466116,39.16,80848.97,0.0,-0.97893,3e-05,2.55843]
[1778449467123,39.16,80849.16,0.0,-0.97893,3e-05,2.55885]
[1778449470145,39.15,80854.28,0.0,-0.9788,3e-05,2.57218]
[1778449471411,39.15,80854.28,0.0,-0.9788,3e-05,2.57218]
[1778449471567,39.15,80854.28,0.0,-0.9788,3e-05,2.57218]
[1778449473166,39.15,80860.43,0.0,-0.97867,3e-05,2.58501]
[1778449475257,39.15,80860.55,0.0,-0.97867,3e-05,2.58518]
[1778449475310,39.15,80860.55,0.0,-0.97867,3e-05,2.58518]
[1778449476232,39.15,80860.66,0.0,-0.97867,3e-05,2.58533]
[1778449476308,39.15,80860.66,0.0,-0.97867,3e-05,2.58533]
[1778449476333,39.15,80861.74,0.0,-0.97864,3e-05,2.58808]
[1778449482304,39.15,80864.19,0.0,-0.97859,3e-05,2.59385]
[1778449482560,39.15,80864.19,0.0,-0.97859,3e-05,2.59385]
[1778449485251,39.15,80858.96,0.0,-0.97873,3e-05,2.57918]
[1778449486258,39.15,80852.51,0.0,-0.9789,3e-05,2.56183]
[1778449487265,39.15,80845.26,0.0,-0.97908,3e-05,2.54248]
[1778449488272,39.15,80835.6,0.0,-0.97933,3e-05,2.51694]
[1778449489279,39.15,80836.8,0.0,-0.9793,3e-05,2.52006]
[1778449490286,39.15,80844.74,0.0,-0.9791,3e-05,2.54095]
[1778449491918,39.14,80842.06,0.0,-0.97917,3e-05,2.5338]
[1778449492300,39.14,80836.66,0.0,-0.9793,3e-05,2.51951]
[1778449493747,39.14,80836.66,0.0,-0.9793,3e-05,2.51951]
[1778449493811,39.14,80836.66,0.0,-0.9793,3e-05,2.51951]
[1778449493825,39.14,80831.82,0.0,-0.97942,3e-05,2.50678]
[1778449495043,39.14,80830.66,0.0,-0.97945,3e-05,2.50373]
[1778449495061,39.14,80830.66,0.0,-0.97945,3e-05,2.50373]
[1778449495322,39.14,80830.52,0.0,-0.97946,3e-05,2.50335]
[1778449500356,39.14,80830.63,0.0,-0.97946,3e-05,2.50356]
[1778449501794,39.14,80830.63,0.0,-0.97946,3e-05,2.50356]
[1778449501818,39.14,80830.63,0.0,-0.97946,3e-05,2.50356]
[1778449504384,39.14,80838.41,0.0,-0.97926,3e-05,2.52394]
[1778449505391,39.14,80842.68,0.0,-0.97915,3e-05,2.53515]
[1778449506398,39.14,80847.22,0.0,-0.97904,3e-05,2.5471]
[1778449508020,39.14,80847.37,0.0,-0.97903,3e-05,2.54741]
[1778449508061,39.14,80847.37,0.0,-0.97903,3e-05,2.54741]
[1778449512440,39.14,80837.97,0.0,-0.97928,3e-05,2.52216]
[1778449513432,39.14,80837.97,0.0,-0.97928,3e-05,2.52216]
[1778449513565,39.14,80837.97,0.0,-0.97928,3e-05,2.52216]
[1778449513656,39.14,80835.56,0.0,-0.97934,3e-05,2.51578]
[1778449514208,39.14,80835.56,0.0,-0.97934,3e-05,2.51578]
[1778449514310,39.14,80835.56,0.0,-0.97934,3e-05,2.51578]
[1778449514454,39.14,80840.91,0.0,-0.9792,3e-05,2.52982]
[1778449515461,39.14,80843.97,0.0,-0.97913,3e-05,2.53784]
[1778449517011,39.14,80846.61,0.0,-0.97906,3e-05,2.54475]
[1778449517064,39.14,80846.61,0.0,-0.97906,3e-05,2.54475]
[1778449522135,39.14,80849.6,0.0,-0.97899,3e-05,2.55223]
[1778449522310,39.14,80849.6,0.0,-0.97899,3e-05,2.55223]
[1778449522436,39.14,80849.6,0.0,-0.97899,3e-05,2.55223]
[1778449522557,39.14,80849.6,0.0,-0.97899,3e-05,2.55223]
[1778449522658,39.14,80849.64,0.0,-0.97899,3e-05,2.55224]
[1778449528067,39.14,80850.36,0.0,-0.97897,3e-05,2.55366]
[1778449528311,39.14,80850.36,0.0,-0.97897,3e-05,2.55366]
[1778449532583,39.14,80853.05,0.0,-0.97894,3e-05,2.55708]
[1778449533590,39.13,80858.86,0.0,-0.97879,3e-05,2.57245]
[1778449535849,39.13,80860.55,0.0,-0.97875,3e-05,2.57683]
[1778449535912,39.13,80865.37,0.0,-0.97862,3e-05,2.5896]
[1778449536065,39.13,80865.37,0.0,-0.97862,3e-05,2.5896]
[1778449536968,39.13,80865.37,0.0,-0.97862,3e-05,2.5896]
[1778449537061,39.13,80866.58,0.0,-0.97859,3e-05,2.59269]
[1778449537618,39.13,80869.39,0.0,-0.97852,3e-05,2.60008]
[1778449540126,39.13,80871.19,0.0,-0.97848,3e-05,2.60456]
[1778449540318,39.13,80871.19,0.0,-0.97848,3e-05,2.60456]
[1778449545674,39.13,80873.37,0.0,-0.97843,3e-05,2.6093]
[1778449548695,39.13,80876.49,0.0,-0.97836,3e-05,2.61717]
[1778449551156,39.12,80878.77,0.0,-0.9783,3e-05,2.62293]
[1778449551312,39.12,80878.77,0.0,-0.9783,3e-05,2.62293]
[1778449552246,39.12,80878.55,0.0,-0.97831,3e-05,2.62213]
[1778449552309,39.12,80878.55,0.0,-0.97831,3e-05,2.62213]
[1778449552725,39.12,80878.59,0.0,-0.97831,3e-05,2.62203]
[1778449559718,39.12,80878.48,0.0,-0.97832,3e-05,2.62112]
[1778449559811,39.12,80878.48,0.0,-0.97832,3e-05,2.62112]
[1778449565043,39.11,80880.61,0.0,-0.97828,3e-05,2.62513]
[1778449565060,39.11,80880.61,0.0,-0.97828,3e-05,2.62513]
[1778449565835,39.11,80880.61,0.0,-0.97828,3e-05,2.62513]
[1778449565890,39.11,80880.62,0.0,-0.97828,3e-05,2.62496]
[1778449566071,39.11,80880.62,0.0,-0.97828,3e-05,2.62496]
[1778449573872,39.11,80879.34,0.0,-0.97833,3e-05,2.61997]
[1778449574720,39.11,80879.34,0.0,-0.97833,3e-05,2.61997]
[1778449574809,39.11,80879.34,0.0,-0.97833,3e-05,2.61997]
[1778449577900,39.1,80872.17,0.0,-0.97852,3e-05,2.5999]
[1778449579021,39.1,80872.17,0.0,-0.97852,3e-05,2.5999]
[1778449579062,39.1,80870.95,0.0,-0.97856,3e-05,2.59647]
[1778449579376,39.1,80870.95,0.0,-0.97856,3e-05,2.59647]
[1778449579563,39.1,80870.95,0.0,-0.97856,3e-05,2.59647]
[1778449579914,39.1,80869.85,0.0,-0.97859,3e-05,2.59337]
[1778449587985,39.1,80864.3,0.0,-0.97874,3e-05,2.5774]
[1778449589999,39.1,80858.96,0.0,-0.97888,3e-05,2.56289]
[1778449590358,39.1,80858.96,0.0,-0.97888,3e-05,2.56289]
[1778449590563,39.1,80858.96,0.0,-0.97888,3e-05,2.56289]
[1778449594030,39.1,80853.93,0.0,-0.97904,3e-05,2.54597]
[1778449598065,39.1,80862.8,0.0,-0.97881,3e-05,2.56935]
[1778449599457,39.1,80862.8,0.0,-0.97881,3e-05,2.56935]
[1778449599559,39.1,80862.8,0.0,-0.97881,3e-05,2.56935]
[1778449599629,39.1,80864.81,0.0,-0.97876,3e-05,2.57457]
[1778449600807,39.1,80864.81,0.0,-0.97876,3e-05,2.57457]
[1778449600908,39.1,80864.67,0.0,-0.97877,3e-05,2.57409]
[1778449602059,39.1,80864.67,0.0,-0.97877,3e-05,2.57409]
[1778449603100,39.1,80869.52,0.0,-0.97864,3e-05,2.58688]
[1778449607130,39.09,80872.55,0.0,-0.97857,3e-05,2.59442]
[1778449612165,39.09,80878.07,0.0,-0.97843,3e-05,2.60865]
[1778449613700,39.09,80878.07,0.0,-0.97843,3e-05,2.60865]
[1778449613810,39.09,80878.07,0.0,-0.97843,3e-05,2.60865]
[1778449613911,39.09,80872.77,0.0,-0.97857,3e-05,2.59421]
[1778449614767,39.09,80872.77,0.0,-0.97857,3e-05,2.59421]
[1778449614813,39.09,80872.77,0.0,-0.97857,3e-05,2.59421]
[1778449614868,39.09,80873.17,0.0,-0.97857,3e-05,2.59516]
[1778449620221,39.09,80874.47,0.0,-0.97854,3e-05,2.59792]
[1778449623787,39.09,80874.01,0.0,-0.97855,3e-05,2.59655]
[1778449623810,39.09,80874.01,0.0,-0.97855,3e-05,2.59655]
[1778449629284,39.08,80870.78,0.0,-0.97864,3e-05,2.58695]
[1778449631239,39.08,80870.34,0.0,-0.97866,3e-05,2.58567]
[1778449631311,39.08,80870.34,0.0,-0.97866,3e-05,2.58567]
[1778449633196,39.08,80869.71,0.0,-0.97867,3e-05,2.58388]
[1778449633308,39.08,80869.71,0.0,-0.97867,3e-05,2.58388]
[1778449633312,39.08,80869.5,0.0,-0.97868,3e-05,2.58312]
[1778449634921,39.08,80869.5,0.0,-0.97868,3e-05,2.58312]
[1778449635066,39.08,80869.5,0.0,-0.97868,3e-05,2.58312]
[1778449640361,39.08,80869.58,0.0,-0.97869,3e-05,2.58266]
[1778449647012,39.08,80868.24,0.0,-0.97872,3e-05,2.57868]
[1778449647060,39.08,80868.24,0.0,-0.97872,3e-05,2.57868]
[1778449648245,39.08,80868.28,0.0,-0.97873,3e-05,2.57851]
[1778449648308,39.08,80868.28,0.0,-0.97873,3e-05,2.57851]
[1778449648409,39.08,80868.28,0.0,-0.97873,3e-05,2.57842]
[1778449650432,39.08,80864.44,0.0,-0.97883,3e-05,2.56797]
[1778449652251,39.08,80861.27,0.0,-0.97894,3e-05,2.55621]
[1778449652330,39.08,80861.27,0.0,-0.97894,3e-05,2.55621]
[1778449657483,39.07,80858.05,0.0,-0.97902,3e-05,2.54738]
[1778449661632,39.07,80856.23,0.0,-0.97907,3e-05,2.54246]
[1778449661810,39.07,80856.23,0.0,-0.97907,3e-05,2.54246]
[1778449662665,39.07,80855.98,0.0,-0.97907,3e-05,2.54177]
[1778449662811,39.07,80855.98,0.0,-0.97907,3e-05,2.54177]
[1778449662910,39.07,80855.86,0.0,-0.97908,3e-05,2.54143]
[1778449670651,39.07,80853.74,0.0,-0.97913,3e-05,2.5357]
[1778449670810,39.07,80853.74,0.0,-0.97913,3e-05,2.5357]
[1778449674829,39.07,80853.68,0.0,-0.97914,3e-05,2.53542]
[1778449675065,39.07,80853.68,0.0,-0.97914,3e-05,2.53542]
[1778449675104,39.07,80857.07,0.0,-0.97905,3e-05,2.54439]
[1778449675238,39.07,80857.07,0.0,-0.97905,3e-05,2.54439]
[1778449675311,39.07,80857.07,0.0,-0.97905,3e-05,2.54439]
[1778449675609,39.07,80857.15,0.0,-0.97905,3e-05,2.54456]
[1778449680644,39.07,80858.32,0.0,-0.97902,3e-05,2.54749]
[1778449681732,39.07,80858.32,0.0,-0.97902,3e-05,2.54749]
[1778449681810,39.07,80858.32,0.0,-0.97902,3e-05,2.54749]
[1778449681833,39.07,80861.74,0.0,-0.97893,3e-05,2.55655]
[1778449687698,39.07,80864.85,0.0,-0.97886,3e-05,2.56447]
[1778449688971,39.07,80864.85,0.0,-0.97886,3e-05,2.56447]
[1778449689063,39.07,80864.85,0.0,-0.97886,3e-05,2.56447]
[1778449690215,39.07,80865.23,0.0,-0.97885,3e-05,2.56535]
[1778449690310,39.07,80865.23,0.0,-0.97885,3e-05,2.56535]
[1778449690719,39.07,80865.32,0.0,-0.97885,3e-05,2.56553]
[1778449695123,39.07,80865.86,0.0,-0.97883,3e-05,2.56676]
[1778449695309,39.07,80865.22,0.0,-0.97885,3e-05,2.56498]
[1778449702804,39.07,80865.92,0.0,-0.97884,3e-05,2.56632]
[1778449707839,39.07,80866.6,0.0,-0.97882,3e-05,2.56781]
[1778449710860,39.07,80863.26,0.0,-0.97891,3e-05,2.5587]
[1778449711393,39.07,80863.26,0.0,-0.97891,3e-05,2.5587]
[1778449711559,39.07,80863.26,0.0,-0.97891,3e-05,2.5587]
[1778449712814,39.07,80863.04,0.0,-0.97894,3e-05,2.55484]
[1778449713061,39.07,80863.04,0.0,-0.97894,3e-05,2.55484]
[1778449713162,39.06,80862.86,0.0,-0.97895,3e-05,2.55431]
[1778449718916,39.06,80861.09,0.0,-0.979,3e-05,2.54938]
[1778449720033,39.06,80861.09,0.0,-0.979,3e-05,2.54938]
[1778449720064,39.06,80861.09,0.0,-0.979,3e-05,2.54938]
[1778449732011,39.06,80862.07,0.0,-0.97897,3e-05,2.55155]
[1778449736143,39.06,80861.27,0.0,-0.979,3e-05,2.54932]
[1778449736308,39.06,80861.23,0.0,-0.979,3e-05,2.54918]
[1778449737620,39.06,80861.4,0.0,-0.97899,3e-05,2.54961]
[1778449737809,39.06,80861.4,0.0,-0.97899,3e-05,2.54961]
[1778449737819,39.06,80861.4,0.0,-0.97899,3e-05,2.54958]
[1778449744101,39.06,80860.97,0.0,-0.97901,3e-05,2.54826]
[1778449749136,39.06,80861.08,0.0,-0.979,3e-05,2.54842]
[1778449750259,39.06,80859.06,0.0,-0.97906,3e-05,2.54303]
[1778449750308,39.06,80859.06,0.0,-0.97906,3e-05,2.54303]
[1778449756185,39.06,80858.24,0.0,-0.97908,3e-05,2.54074]
[1778449762227,39.06,80857.98,0.0,-0.97909,3e-05,2.53996]
[1778449764909,39.06,80857.98,0.0,-0.97909,3e-05,2.53996]
[1778449765060,39.06,80857.98,0.0,-0.97909,3e-05,2.53996]
[1778449766531,39.06,80854.87,0.0,-0.97917,3e-05,2.53168]
[1778449766559,39.06,80854.87,0.0,-0.97917,3e-05,2.53168]
[1778449766632,39.06,80854.65,0.0,-0.97917,3e-05,2.53108]
[1778449774311,39.06,80854.59,0.0,-0.9792,3e-05,2.52768]
[1778449776168,39.06,80854.59,0.0,-0.9792,3e-05,2.52768]
[1778449776308,39.06,80854.23,0.0,-0.97921,3e-05,2.52673]
[1778449782368,39.06,80854.58,0.0,-0.9792,3e-05,2.52761]
[1778449783666,39.06,80854.58,0.0,-0.9792,3e-05,2.52761]
[1778449783808,39.06,80854.58,0.0,-0.9792,3e-05,2.52761]
[1778449785265,39.06,80853.9,0.0,-0.97922,3e-05,2.5258]
[1778449785310,39.06,80853.9,0.0,-0.97922,3e-05,2.5258]
[1778449785410,39.06,80853.9,0.0,-0.97922,3e-05,2.52579]
[1778449790657,39.06,80854.77,0.0,-0.9792,3e-05,2.52805]
[1778449790809,39.06,80854.77,0.0,-0.9792,3e-05,2.52805]
[1778449793446,39.06,80859.71,0.0,-0.97907,3e-05,2.54104]
[1778449798481,39.06,80859.6,0.0,-0.97907,3e-05,2.54059]
[1778449800495,39.06,80844.3,0.0,-0.97946,3e-05,2.50019]
[1778449801394,39.06,80844.3,0.0,-0.97946,3e-05,2.50019]
[1778449801610,39.06,80844.02,0.0,-0.97947,3e-05,2.4995]
[1778449803314,39.06,80845.0,0.0,-0.97944,3e-05,2.50211]
[1778449803923,39.06,80845.0,0.0,-0.97944,3e-05,2.50211]
[1778449803966,39.06,80844.96,0.0,-0.97944,3e-05,2.50204]
[1778449809558,39.06,80844.32,0.0,-0.97946,3e-05,2.50056]
[1778449815600,39.06,80843.86,0.0,-0.97947,3e-05,2.49951]
[1778449817250,39.06,80843.86,0.0,-0.97947,3e-05,2.49951]
[1778449817307,39.06,80843.86,0.0,-0.97947,3e-05,2.49951]
[1778449819206,39.06,80843.83,0.0,-0.97947,3e-05,2.49948]
[1778449819313,39.06,80843.61,0.0,-0.97947,3e-05,2.49892]
[1778449819628,39.06,80843.93,0.0,-0.97947,3e-05,2.49978]
[1778449824463,39.06,80846.62,0.0,-0.9794,3e-05,2.50691]
[1778449824558,39.06,80846.62,0.0,-0.9794,3e-05,2.50691]
[1778449824663,39.06,80850.51,0.0,-0.9793,3e-05,2.51715]
[1778449826677,39.06,80853.41,0.0,-0.97923,3e-05,2.52476]
[1778449831712,39.06,80855.71,0.0,-0.9792,3e-05,2.52746]
[1778449834868,39.06,80855.71,0.0,-0.9792,3e-05,2.52746]
[1778449835058,39.06,80855.71,0.0,-0.9792,3e-05,2.52746]
[1778449835370,39.06,80856.16,0.0,-0.97918,3e-05,2.52856]
[1778449835559,39.06,80856.16,0.0,-0.97918,3e-05,2.52856]
[1778449835660,39.06,80856.16,0.0,-0.97918,3e-05,2.52853]
[1778449840775,39.06,80856.2,0.0,-0.97919,3e-05,2.52849]
[1778449845810,39.06,80856.3,0.0,-0.97918,3e-05,2.52864]
[1778449851852,39.06,80857.6,0.0,-0.97915,3e-05,2.53192]
[1778449855066,39.06,80857.6,0.0,-0.97915,3e-05,2.53192]
[1778449855310,39.06,80857.6,0.0,-0.97915,3e-05,2.53192]
[1778449858900,39.06,80859.43,0.0,-0.97911,3e-05,2.53661]
[1778449859059,39.06,80859.43,0.0,-0.97911,3e-05,2.53661]
[1778449859160,39.06,80859.49,0.0,-0.97911,3e-05,2.53669]
[1778449868973,39.06,80860.05,0.0,-0.9791,3e-05,2.5378]
[1778449870916,39.06,80860.27,0.0,-0.97909,3e-05,2.53834]
[1778449871059,39.06,80860.27,0.0,-0.97909,3e-05,2.53834]
[1778449877028,39.05,80862.77,0.0,-0.97903,3e-05,2.54462]
[1778449880922,39.05,80864.89,0.0,-0.97898,3e-05,2.55007]
[1778449881063,39.05,80864.89,0.0,-0.97898,3e-05,2.55007]
[1778449881118,39.05,80864.96,0.0,-0.97898,3e-05,2.55018]
[1778449885084,39.05,80869.43,0.0,-0.97887,3e-05,2.56179]
[1778449886059,39.05,80869.43,0.0,-0.97887,3e-05,2.56179]
[1778449889685,39.05,80869.65,0.0,-0.97886,3e-05,2.56201]
[1778449889808,39.05,80869.65,0.0,-0.97886,3e-05,2.56201]
[1778449890119,39.05,80870.09,0.0,-0.97885,3e-05,2.56309]
[1778449891126,39.05,80875.75,0.0,-0.97873,3e-05,2.5749]
[1778449893725,39.05,80876.98,0.0,-0.9787,3e-05,2.57796]
[1778449893810,39.05,80876.98,0.0,-0.9787,3e-05,2.57796]
[1778449898175,39.05,80879.69,0.0,-0.97864,3e-05,2.58463]
[1778449902446,39.04,80881.51,0.0,-0.9786,3e-05,2.58901]
[1778449902561,39.04,80881.51,0.0,-0.9786,3e-05,2.58901]
[1778449903153,39.04,80881.51,0.0,-0.9786,3e-05,2.58901]
[1778449903316,39.04,80881.51,0.0,-0.9786,3e-05,2.58901]
[1778449903211,39.04,80882.0,0.0,-0.97859,3e-05,2.5902]
[1778449904218,39.04,80889.95,0.0,-0.97838,3e-05,2.61155]
[1778449906559,39.04,80891.38,0.0,-0.97834,3e-05,2.61526]
[1778449906814,39.04,80891.38,0.0,-0.97834,3e-05,2.61526]
[1778449906907,39.04,80891.38,0.0,-0.97834,3e-05,2.61526]
[1778449907061,39.04,80891.38,0.0,-0.97834,3e-05,2.61526]
[1778449907239,39.04,80891.31,0.0,-0.97835,3e-05,2.61472]
[1778449912274,39.04,80892.99,0.0,-0.97831,3e-05,2.61846]
[1778449914288,39.04,80898.38,0.0,-0.97817,3e-05,2.63279]
[1778449916302,39.04,80902.69,0.0,-0.97806,3e-05,2.64418]
[1778449917184,39.04,80902.69,0.0,-0.97806,3e-05,2.64418]
[1778449917314,39.04,80902.69,0.0,-0.97806,3e-05,2.64418]
[1778449917309,39.04,80903.3,0.0,-0.97805,3e-05,2.64565]
[1778449917785,39.04,80903.3,0.0,-0.97805,3e-05,2.64565]
[1778449917817,39.04,80903.3,0.0,-0.97805,3e-05,2.64565]
[1778449923351,39.03,80905.74,0.0,-0.978,3e-05,2.65105]
[1778449925365,39.02,80901.92,0.0,-0.97812,3e-05,2.6381]
[1778449926895,39.01,80901.49,0.0,-0.97815,3e-05,2.63475]
[1778449927062,39.01,80901.49,0.0,-0.97815,3e-05,2.63475]
[1778449927381,39.01,80901.56,0.0,-0.97816,3e-05,2.63474]
[1778449927495,39.01,80901.56,0.0,-0.97816,3e-05,2.63474]
[1778449927558,39.01,80901.56,0.0,-0.97816,3e-05,2.63474]
[1778449933423,39.01,80901.36,0.0,-0.97817,3e-05,2.63302]
[1778449935611,39.01,80901.08,0.0,-0.97818,3e-05,2.63206]
[1778449935814,39.01,80901.08,0.0,-0.97818,3e-05,2.63206]
[1778449936204,39.01,80901.08,0.0,-0.97818,3e-05,2.63206]
[1778449936314,39.01,80901.08,0.0,-0.97818,3e-05,2.63206]
[1778449936300,39.01,80900.82,0.0,-0.97819,3e-05,2.63098]
[1778449940472,39.0,80896.03,0.0,-0.97833,3e-05,2.61721]
[1778449941479,39.0,80891.74,0.0,-0.97844,3e-05,2.60539]
[1778449943159,39.0,80891.74,0.0,-0.97844,3e-05,2.60539]
[1778449943309,39.0,80891.74,0.0,-0.97844,3e-05,2.60539]
[1778449943367,39.0,80890.27,0.0,-0.97848,3e-05,2.60112]
[1778449943763,39.0,80890.27,0.0,-0.97848,3e-05,2.60112]
[1778449943810,39.0,80890.27,0.0,-0.97848,3e-05,2.60112]
[1778449943864,39.0,80887.04,0.0,-0.97857,3e-05,2.59227]
[1778449945507,39.0,80882.13,0.0,-0.9787,3e-05,2.57894]
[1778449946514,39.0,80876.43,0.0,-0.97884,3e-05,2.56354]
[1778449947521,39.0,80872.95,0.0,-0.97894,3e-05,2.55333]
[1778449949152,39.0,80872.95,0.0,-0.97894,3e-05,2.55333]
[1778449949311,39.0,80872.95,0.0,-0.97894,3e-05,2.55333]
[1778449949411,39.0,80872.86,0.0,-0.97895,3e-05,2.55305]
[1778449949894,39.0,80872.86,0.0,-0.97895,3e-05,2.55305]
[1778449950064,39.0,80872.86,0.0,-0.97895,3e-05,2.55305]
[1778449955918,39.0,80871.57,0.0,-0.97901,3e-05,2.54619]
[1778449956063,39.0,80871.57,0.0,-0.97901,3e-05,2.54619]
[1778449956164,39.0,80871.25,0.0,-0.97901,3e-05,2.5453]
[1778449960615,39.0,80860.14,0.0,-0.9793,3e-05,2.51574]
[1778449961621,39.0,80846.05,0.0,-0.97965,2e-05,2.47876]
[1778449962628,39.0,80844.31,0.0,-0.9797,2e-05,2.4743]
[1778449965782,39.0,80844.76,0.0,-0.97968,2e-05,2.47565]
[1778449965808,39.0,80844.76,0.0,-0.97968,2e-05,2.47565]
[1778449968671,39.0,80838.54,0.0,-0.97983,2e-05,2.45982]
[1778449969678,39.0,80832.63,0.0,-0.97998,2e-05,2.44463]
[1778449971692,39.0,80824.76,0.0,-0.98017,2e-05,2.42466]
[1778449973706,39.01,80824.04,0.0,-0.98015,2e-05,2.42634]
[1778449975934,39.02,80823.64,0.0,-0.98015,2e-05,2.42706]
[1778449976026,39.03,80823.64,0.0,-0.98013,2e-05,2.42878]
[1778449976727,39.03,80801.7,0.0,-0.98064,2e-05,2.37462]
[1778449977734,39.03,80800.93,0.0,-0.98066,2e-05,2.37294]
[1778449979130,39.03,80800.93,0.0,-0.98066,2e-05,2.37294]
[1778449979214,39.04,80788.85,0.0,-0.98094,2e-05,2.34288]
[1778449979748,39.04,80784.42,0.0,-0.98105,2e-05,2.33215]
[1778449980755,39.04,80781.37,0.0,-0.98111,2e-05,2.3249]
[1778449983133,39.04,80780.98,0.0,-0.98112,2e-05,2.32428]
[1778449983776,39.04,80783.62,0.0,-0.98105,2e-05,2.33153]
[1778449984783,39.04,80797.06,0.0,-0.98073,2e-05,2.36548]
[1778449985790,39.04,80807.71,0.0,-0.98047,2e-05,2.39266]
[1778449986797,39.04,80800.18,0.0,-0.98065,2e-05,2.37384]
[1778449988419,39.04,80800.18,0.0,-0.98065,2e-05,2.37384]
[1778449988420,39.05,80784.14,0.0,-0.98103,2e-05,2.3339]
[1778449988811,39.05,80783.47,0.0,-0.98104,2e-05,2.33256]
[1778449990710,39.05,80783.25,0.0,-0.98104,2e-05,2.33234]
[1778449995860,39.06,80784.85,0.0,-0.98099,2e-05,2.33829]
[1778450000226,39.06,80784.36,0.0,-0.98099,2e-05,2.33804]
[1778450000308,39.06,80784.36,0.0,-0.98099,2e-05,2.33804]
[1778450000409,39.06,80784.36,0.0,-0.98099,2e-05,2.33837]
[1778450006691,39.07,80784.47,0.0,-0.98097,2e-05,2.34027]
[1778450006810,39.07,80784.47,0.0,-0.98097,2e-05,2.34027]
[1778450011972,39.08,80784.54,0.0,-0.98097,2e-05,2.33965]
[1778450016000,39.08,80781.11,0.0,-0.98104,2e-05,2.33242]
[1778450017007,39.08,80777.17,0.0,-0.98113,2e-05,2.32298]
[1778450017622,39.08,80777.17,0.0,-0.98113,2e-05,2.32298]
[1778450017809,39.08,80777.17,0.0,-0.98113,2e-05,2.32298]
[1778450018014,39.08,80776.26,0.0,-0.98114,2e-05,2.32108]
[1778450018685,39.08,80776.26,0.0,-0.98114,2e-05,2.32108]
[1778450018812,39.08,80776.26,0.0,-0.98114,2e-05,2.32108]
[1778450023049,39.09,80771.87,0.0,-0.98123,2e-05,2.31204]
[1778450023736,39.09,80771.87,0.0,-0.98123,2e-05,2.31204]
[1778450023813,39.09,80771.87,0.0,-0.98123,2e-05,2.31204]
[1778450024463,39.09,80771.87,0.0,-0.98123,2e-05,2.31204]
[1778450024056,39.09,80771.35,0.0,-0.98124,2e-05,2.31112]
[1778450024562,39.09,80771.35,0.0,-0.98124,2e-05,2.31112]
[1778450025063,39.09,80768.72,0.0,-0.98129,2e-05,2.30501]
[1778450030098,39.16,80768.34,0.0,-0.98113,2e-05,2.3224]
[1778450032249,39.18,80767.53,0.0,-0.98111,2e-05,2.32385]
[1778450032308,39.18,80767.53,0.0,-0.98111,2e-05,2.32385]
[1778450032409,39.19,80767.16,0.0,-0.98109,2e-05,2.32635]
[1778450033375,39.19,80767.16,0.0,-0.98109,2e-05,2.32635]
[1778450033560,39.2,80766.25,0.0,-0.98108,2e-05,2.32746]
[1778450034561,39.21,80767.0,0.0,-0.98106,2e-05,2.32966]
[1778450035133,39.21,80767.14,0.0,-0.98105,2e-05,2.33033]
[1778450040168,39.22,80768.38,0.0,-0.98098,2e-05,2.33795]
[1778450044196,39.24,80772.56,0.0,-0.98084,2e-05,2.35241]
[1778450045915,39.25,80773.18,0.0,-0.9808,2e-05,2.35682]
[1778450046061,39.25,80773.18,0.0,-0.9808,2e-05,2.35682]
[1778450046210,39.26,80773.21,0.0,-0.98077,2e-05,2.35968]
[1778450046887,39.26,80773.21,0.0,-0.98077,2e-05,2.35968]
[1778450047058,39.26,80773.21,0.0,-0.98077,2e-05,2.35968]
[1778450052253,39.28,80774.76,0.0,-0.9807,2e-05,2.36761]
[1778450054457,39.28,80775.03,0.0,-0.98069,2e-05,2.36855]
[1778450054561,39.28,80774.39,0.0,-0.9807,2e-05,2.3672]
[1778450055273,39.28,80774.16,0.0,-0.9807,2e-05,2.36688]
[1778450055671,39.28,80774.16,0.0,-0.9807,2e-05,2.36688]
[1778450055812,39.28,80774.16,0.0,-0.9807,2e-05,2.36688]
[1778450059301,39.28,80777.03,0.0,-0.98063,2e-05,2.37511]
[1778450060308,39.28,80786.97,0.0,-0.98039,2e-05,2.4004]
[1778450061315,39.29,80788.8,0.0,-0.98034,2e-05,2.40523]
[1778450062018,39.29,80788.8,0.0,-0.98034,2e-05,2.40523]
[1778450062063,39.29,80788.8,0.0,-0.98034,2e-05,2.40523]
[1778450062322,39.29,80788.97,0.0,-0.98033,2e-05,2.40586]
[1778450063592,39.29,80790.22,0.0,-0.9803,2e-05,2.40923]
[1778450063810,39.29,80790.22,0.0,-0.9803,2e-05,2.40923]
[1778450069372,39.29,80790.22,0.0,-0.98029,2e-05,2.41039]
[1778450074407,39.3,80788.14,0.0,-0.98036,2e-05,2.40299]
[1778450075898,39.3,80787.89,0.0,-0.98036,2e-05,2.40256]
[1778450076059,39.3,80787.89,0.0,-0.98036,2e-05,2.40256]
[1778450076102,39.3,80787.89,0.0,-0.98036,2e-05,2.40277]
[1778450077113,39.3,80787.89,0.0,-0.98036,2e-05,2.40277]
[1778450077311,39.3,80787.89,0.0,-0.98036,2e-05,2.40277]
[1778450078435,39.3,80780.9,0.0,-0.98052,2e-05,2.38555]
[1778450080449,39.3,80777.83,0.0,-0.98059,2e-05,2.37831]
[1778450081456,39.3,80775.35,0.0,-0.98065,2e-05,2.37234]
[1778450082277,39.3,80775.35,0.0,-0.98065,2e-05,2.37234]
[1778450082309,39.3,80775.35,0.0,-0.98065,2e-05,2.37234]
[1778450082463,39.3,80772.12,0.0,-0.98072,2e-05,2.36451]
[1778450084477,39.3,80762.8,0.0,-0.98094,2e-05,2.34185]
[1778450085484,39.31,80759.83,0.0,-0.981,2e-05,2.3348]
[1778450086491,39.31,80757.06,0.0,-0.98106,2e-05,2.32827]
[1778450087490,39.31,80757.06,0.0,-0.98106,2e-05,2.32827]
[1778450087560,39.31,80754.98,0.0,-0.98111,2e-05,2.32345]
[1778450093540,39.32,80755.61,0.0,-0.98108,2e-05,2.327]
[1778450093719,39.32,80755.61,0.0,-0.98108,2e-05,2.327]
[1778450093809,39.32,80755.61,0.0,-0.98108,2e-05,2.327]
[1778450094547,39.32,80754.37,0.0,-0.9811,2e-05,2.32427]
[1778450094669,39.32,80754.37,0.0,-0.9811,2e-05,2.32427]
[1778450094810,39.32,80754.37,0.0,-0.9811,2e-05,2.32427]
[1778450100781,39.32,80755.92,0.0,-0.98105,2e-05,2.3297]
[1778450100808,39.32,80755.92,0.0,-0.98105,2e-05,2.3297]
[1778450100882,39.33,80754.87,0.0,-0.98107,2e-05,2.32774]
[1778450102127,39.33,80754.87,0.0,-0.98107,2e-05,2.32774]
[1778450102310,39.33,80754.87,0.0,-0.98107,2e-05,2.32774]
[1778450107638,39.33,80759.82,0.0,-0.98094,2e-05,2.34184]
[1778450108645,39.33,80765.61,0.0,-0.9808,2e-05,2.35654]
[1778450109612,39.33,80765.61,0.0,-0.9808,2e-05,2.35654]
[1778450109810,39.33,80765.61,0.0,-0.9808,2e-05,2.35654]
[1778450109884,39.34,80767.35,0.0,-0.98075,2e-05,2.36142]
[1778450111048,39.34,80767.35,0.0,-0.98075,2e-05,2.36142]
[1778450111061,39.34,80767.35,0.0,-0.98075,2e-05,2.36142]
[1778450114885,39.34,80770.75,0.0,-0.98066,2e-05,2.37067]
[1778450114980,39.34,80773.53,0.0,-0.98059,2e-05,2.37811]
[1778450115696,39.34,80760.07,0.0,-0.98091,2e-05,2.34453]
[1778450116703,39.34,80772.85,0.0,-0.98061,2e-05,2.37664]
[1778450117710,39.34,80757.56,0.0,-0.98096,2e-05,2.33882]
[1778450119001,39.34,80757.56,0.0,-0.98096,2e-05,2.33882]
[1778450119260,39.34,80757.56,0.0,-0.98096,2e-05,2.33882]
[1778450119362,39.34,80743.61,0.0,-0.98128,2e-05,2.30498]
[1778450119724,39.35,80740.34,0.0,-0.98136,2e-05,2.29733]
[1778450120637,39.35,80740.34,0.0,-0.98136,2e-05,2.29733]
[1778450120811,39.35,80740.34,0.0,-0.98136,2e-05,2.29733]
[1778450121742,39.35,80743.22,0.0,-0.98128,2e-05,2.30509]
[1778450123756,39.35,80746.0,0.0,-0.98121,2e-05,2.31258]
[1778450124676,39.35,80746.0,0.0,-0.98121,2e-05,2.31258]
[1778450124810,39.35,80746.0,0.0,-0.98121,2e-05,2.31258]
[1778450126088,39.35,80745.17,0.0,-0.98123,2e-05,2.31086]
[1778450126308,39.35,80745.17,0.0,-0.98123,2e-05,2.31086]
[1778450126309,39.35,80743.49,0.0,-0.98126,2e-05,2.30707]
[1778450130805,39.36,80740.9,0.0,-0.98131,2e-05,2.30236]
[1778450132213,39.36,80740.9,0.0,-0.98131,2e-05,2.30236]
[1778450132310,39.36,80740.9,0.0,-0.98131,2e-05,2.30236]
[1778450134833,39.37,80736.83,0.0,-0.98141,2e-05,2.29074]
[1778450140547,39.37,80735.53,0.0,-0.98143,2e-05,2.28895]
[1778450140558,39.37,80735.53,0.0,-0.98143,2e-05,2.28895]
[1778450139868,39.37,80731.79,0.0,-0.98151,2e-05,2.2802]
[1778450140875,39.37,80731.54,0.0,-0.98151,2e-05,2.27995]
[1778450141882,39.38,80734.0,0.0,-0.98145,2e-05,2.28629]
[1778450143024,39.38,80734.0,0.0,-0.98145,2e-05,2.28629]
[1778450143062,39.38,80734.0,0.0,-0.98145,2e-05,2.28629]
[1778450143840,39.38,80734.79,0.0,-0.98143,2e-05,2.28856]
[1778450144064,39.38,80734.79,0.0,-0.98143,2e-05,2.28856]
[1778450144121,39.38,80733.2,0.0,-0.98147,2e-05,2.28503]
[1778450148221,39.38,80733.83,0.0,-0.98144,2e-05,2.2876]
[1778450148311,39.38,80733.83,0.0,-0.98144,2e-05,2.2876]
[1778450148980,39.38,80734.1,0.0,-0.98143,2e-05,2.2886]
[1778450149003,39.38,80737.47,0.0,-0.98135,2e-05,2.29715]
[1778450149938,39.39,80754.92,0.0,-0.98094,2e-05,2.34037]
[1778450150945,39.39,80758.01,0.0,-0.98087,2e-05,2.34829]
[1778450152893,39.39,80759.91,0.0,-0.98082,2e-05,2.35325]
[1778450152959,39.39,80765.34,0.0,-0.98069,2e-05,2.36701]
[1778450157994,39.39,80764.04,0.0,-0.98071,2e-05,2.36484]
[1778450162026,39.4,80761.09,0.0,-0.98077,2e-05,2.35836]
[1778450162819,39.4,80761.09,0.0,-0.98077,2e-05,2.35836]
[1778450163058,39.4,80761.09,0.0,-0.98077,2e-05,2.35836]
[1778450163145,39.4,80754.17,0.0,-0.98093,2e-05,2.34141]
[1778450163935,39.4,80754.17,0.0,-0.98093,2e-05,2.34141]
[1778450164059,39.4,80754.17,0.0,-0.98093,2e-05,2.34141]
[1778450164156,39.4,80750.84,0.0,-0.98101,2e-05,2.33344]
[1778450168758,39.4,80749.49,0.0,-0.98103,2e-05,2.3312]
[1778450168808,39.4,80749.49,0.0,-0.98103,2e-05,2.3312]
[1778450169076,39.4,80748.01,0.0,-0.98106,2e-05,2.32783]
[1778450170082,39.4,80745.97,0.0,-0.98111,2e-05,2.32309]
[1778450171274,39.4,80745.97,0.0,-0.98111,2e-05,2.32309]
[1778450171309,39.4,80745.97,0.0,-0.98111,2e-05,2.32309]
[1778450174141,39.41,80746.8,0.0,-0.98108,2e-05,2.32599]
[1778450174314,39.41,80746.8,0.0,-0.98108,2e-05,2.32599]
[1778450174402,39.41,80748.9,0.0,-0.98103,2e-05,2.33145]
[1778450175255,39.41,80748.9,0.0,-0.98103,2e-05,2.33145]
[1778450175309,39.41,80748.9,0.0,-0.98103,2e-05,2.33145]
[1778450175356,39.41,80750.63,0.0,-0.98098,2e-05,2.33599]
[1778450176128,39.41,80752.63,0.0,-0.98093,2e-05,2.3412]
[1778450178142,39.41,80755.19,0.0,-0.98087,2e-05,2.34804]
[1778450181983,39.42,80754.47,0.0,-0.98088,2e-05,2.34697]
[1778450182061,39.42,80754.47,0.0,-0.98088,2e-05,2.34697]
[1778450182170,39.42,80753.38,0.0,-0.9809,2e-05,2.34452]
[1778450183231,39.42,80753.38,0.0,-0.9809,2e-05,2.34452]
[1778450183311,39.42,80753.38,0.0,-0.9809,2e-05,2.34452]
[1778450186198,39.42,80750.93,0.0,-0.98095,2e-05,2.33945]
[1778450189006,39.42,80750.67,0.0,-0.98095,2e-05,2.33932]
[1778450189065,39.42,80750.67,0.0,-0.98095,2e-05,2.33932]
[1778450189219,39.42,80749.57,0.0,-0.98097,2e-05,2.33686]
[1778450190226,39.42,80745.81,0.0,-0.98106,2e-05,2.32784]
[1778450191217,39.42,80745.81,0.0,-0.98106,2e-05,2.32784]
[1778450191310,39.42,80745.81,0.0,-0.98106,2e-05,2.32784]
[1778450192240,39.43,80743.17,0.0,-0.98114,2e-05,2.31884]
[1778450193443,39.43,80743.17,0.0,-0.98114,2e-05,2.31884]
[1778450193558,39.43,80743.17,0.0,-0.98114,2e-05,2.31884]
[1778450193649,39.43,80743.66,0.0,-0.98113,2e-05,2.32033]
[1778450193677,39.43,80743.66,0.0,-0.98113,2e-05,2.32033]
[1778450193812,39.43,80743.66,0.0,-0.98113,2e-05,2.32033]
[1778450198113,39.43,80743.13,0.0,-0.98113,2e-05,2.32016]
[1778450198309,39.43,80743.13,0.0,-0.98113,2e-05,2.32016]
[1778450204324,39.44,80742.83,0.0,-0.98112,2e-05,2.32134]
[1778450205662,39.44,80740.9,0.0,-0.98116,2e-05,2.31687]
[1778450207059,39.44,80740.9,0.0,-0.98116,2e-05,2.31715]
[1778450207440,39.44,80740.9,0.0,-0.98116,2e-05,2.31715]
[1778450207559,39.44,80740.9,0.0,-0.98116,2e-05,2.31715]
[1778450207660,39.44,80740.36,0.0,-0.98117,2e-05,2.31609]
[1778450214394,39.45,80740.19,0.0,-0.98115,2e-05,2.31757]
[1778450218433,39.45,80741.43,0.0,-0.98111,2e-05,2.32139]
[1778450218560,39.45,80741.43,0.0,-0.98111,2e-05,2.32139]
[1778450220543,39.46,80740.46,0.0,-0.98113,2e-05,2.31952]
[1778450220559,39.46,80740.46,0.0,-0.98113,2e-05,2.31952]
[1778450220644,39.46,80740.46,0.0,-0.98113,2e-05,2.31978]
[1778450223464,39.46,80736.2,0.0,-0.98122,2e-05,2.31011]
[1778450224350,39.46,80736.2,0.0,-0.98122,2e-05,2.31011]
[1778450224562,39.46,80736.2,0.0,-0.98122,2e-05,2.31011]
[1778450227492,39.46,80731.38,0.0,-0.98132,2e-05,2.29944]
[1778450227824,39.46,80731.38,0.0,-0.98132,2e-05,2.29944]
[1778450228062,39.46,80731.38,0.0,-0.98132,2e-05,2.29944]
[1778450228514,39.46,80731.38,0.0,-0.98132,2e-05,2.29944]
[1778450228560,39.46,80731.38,0.0,-0.98132,2e-05,2.29944]
[1778450228616,39.46,80730.81,0.0,-0.98133,2e-05,2.29834]
[1778450233545,39.47,80730.91,0.0,-0.98132,2e-05,2.29975]
[1778450233560,39.47,80730.91,0.0,-0.98132,2e-05,2.29975]
[1778450239576,39.48,80727.69,0.0,-0.98137,2e-05,2.29405]
[1778450243754,39.48,80727.58,0.0,-0.98137,2e-05,2.29473]
[1778450243809,39.48,80727.58,0.0,-0.98137,2e-05,2.29473]
[1778450247476,39.49,80729.32,0.0,-0.98131,2e-05,2.30025]
[1778450247556,39.49,80729.32,0.0,-0.98131,2e-05,2.30025]
[1778450247632,39.49,80732.51,0.0,-0.98124,2e-05,2.30835]
[1778450252667,39.49,80735.32,0.0,-0.98118,2e-05,2.31364]
[1778450253372,39.49,80735.32,0.0,-0.98118,2e-05,2.31364]
[1778450253557,39.49,80735.32,0.0,-0.98118,2e-05,2.31364]
[1778450256695,39.5,80739.16,0.0,-0.98108,2e-05,2.32415]
[1778450259522,39.5,80739.2,0.0,-0.98108,2e-05,2.32476]
[1778450259557,39.5,80739.2,0.0,-0.98108,2e-05,2.32476]
[1778450260346,39.5,80738.46,0.0,-0.98109,2e-05,2.3232]
[1778450260562,39.5,80738.46,0.0,-0.98109,2e-05,2.3232]
[1778450260663,39.5,80738.46,0.0,-0.98109,2e-05,2.32345]
[1778450265758,39.51,80738.05,0.0,-0.98109,2e-05,2.3237]
[1778450271630,39.51,80737.84,0.0,-0.98109,2e-05,2.32343]
[1778450271811,39.51,80737.84,0.0,-0.98108,2e-05,2.32465]
[1778450277213,39.51,80737.84,0.0,-0.98107,2e-05,2.32489]
[1778450277310,39.51,80737.84,0.0,-0.98107,2e-05,2.32489]
[1778450279067,39.52,80737.84,0.0,-0.98106,2e-05,2.3261]
[1778450279308,39.52,80737.84,0.0,-0.98106,2e-05,2.3261]
[1778450279409,39.52,80737.86,0.0,-0.98106,2e-05,2.32661]
[1778450279856,39.52,80741.34,0.0,-0.98098,2e-05,2.33541]
[1778450283012,39.52,80742.3,0.0,-0.98095,2e-05,2.3382]
[1778450283060,39.52,80742.3,0.0,-0.98095,2e-05,2.3382]
[1778450283884,39.52,80735.78,0.0,-0.9811,2e-05,2.32258]
[1778450286939,39.53,80734.37,0.0,-0.98112,2e-05,2.31959]
[1778450287065,39.53,80734.37,0.0,-0.98112,2e-05,2.31959]
[1778450287166,39.53,80735.84,0.0,-0.98109,2e-05,2.32343]
[1778450289136,39.53,80736.01,0.0,-0.98108,2e-05,2.32408]
[1778450289308,39.53,80736.01,0.0,-0.98108,2e-05,2.32408]
[1778450294961,39.53,80736.49,0.0,-0.98106,2e-05,2.32685]
[1778450298430,39.54,80735.79,0.0,-0.98107,2e-05,2.32557]
[1778450298560,39.54,80735.79,0.0,-0.98107,2e-05,2.32557]
[1778450301221,39.54,80735.61,0.0,-0.98107,2e-05,2.32535]
[1778450301307,39.54,80735.61,0.0,-0.98107,2e-05,2.32535]
[1778450301381,39.54,80735.61,0.0,-0.98106,2e-05,2.32601]
[1778450308052,39.54,80735.61,0.0,-0.98105,2e-05,2.32754]
[1778450312080,39.55,80737.27,0.0,-0.98103,2e-05,2.32941]
[1778450312906,39.55,80737.27,0.0,-0.98103,2e-05,2.32941]
[1778450313061,39.55,80737.27,0.0,-0.98103,2e-05,2.32941]
[1778450318867,39.55,80735.94,0.0,-0.98105,2e-05,2.32698]
[1778450319060,39.55,80735.94,0.0,-0.98105,2e-05,2.32698]
[1778450319278,39.55,80735.94,0.0,-0.98105,2e-05,2.32698]
[1778450319309,39.55,80735.94,0.0,-0.98105,2e-05,2.32698]
[1778450319314,39.55,80735.75,0.0,-0.98105,2e-05,2.32715]
[1778450321143,39.56,80730.86,0.0,-0.98116,2e-05,2.31559]
[1778450324418,39.56,80728.95,0.0,-0.9812,2e-05,2.31138]
[1778450324565,39.56,80728.95,0.0,-0.9812,2e-05,2.31138]
[1778450328894,39.56,80727.37,0.0,-0.98122,2e-05,2.30878]
[1778450329062,39.56,80727.37,0.0,-0.98122,2e-05,2.30878]
[1778450329419,39.56,80727.37,0.0,-0.98122,2e-05,2.30878]
[1778450329563,39.56,80727.37,0.0,-0.98122,2e-05,2.30878]
[1778450329659,39.56,80726.61,0.0,-0.98124,2e-05,2.30718]
[1778450335620,39.57,80726.8,0.0,-0.98122,2e-05,2.30871]
[1778450335807,39.57,80725.87,0.0,-0.98124,2e-05,2.30697]
[1778450336864,39.57,80725.47,0.0,-0.98124,2e-05,2.30627]
[1778450337062,39.57,80725.47,0.0,-0.98124,2e-05,2.30627]
[1778450337255,39.57,80726.15,0.0,-0.98123,2e-05,2.30821]
[1778450339813,39.57,80726.86,0.0,-0.9812,2e-05,2.31049]
[1778450340060,39.57,80726.86,0.0,-0.9812,2e-05,2.31049]
[1778450343279,39.58,80724.71,0.0,-0.98125,2e-05,2.30607]
[1778450343310,39.58,80724.71,0.0,-0.98125,2e-05,2.30607]
[1778450343495,39.58,80724.71,0.0,-0.98125,2e-05,2.30607]
[1778450343559,39.58,80724.71,0.0,-0.98125,2e-05,2.30607]
[1778450343596,39.58,80725.52,0.0,-0.98122,2e-05,2.30833]
[1778450349340,39.58,80725.39,0.0,-0.98121,2e-05,2.30971]
[1778450353074,39.59,80723.24,0.0,-0.98125,2e-05,2.30531]
[1778450353307,39.59,80723.24,0.0,-0.98125,2e-05,2.30531]
[1778450355383,39.59,80716.47,0.0,-0.9814,2e-05,2.28975]
[1778450356654,39.59,80716.47,0.0,-0.9814,2e-05,2.28975]
[1778450356808,39.59,80716.47,0.0,-0.9814,2e-05,2.28975]
[1778450356755,39.59,80713.65,0.0,-0.98146,2e-05,2.28324]
[1778450358122,39.59,80714.73,0.0,-0.98143,2e-05,2.28618]
[1778450358309,39.59,80714.73,0.0,-0.98143,2e-05,2.28618]
[1778450358404,39.6,80713.34,0.0,-0.98146,2e-05,2.28314]
[1778450359411,39.6,80709.69,0.0,-0.98154,2e-05,2.27465]
[1778450363439,39.6,80714.71,0.0,-0.98141,2e-05,2.28817]
[1778450365453,39.6,80718.94,0.0,-0.98131,2e-05,2.29907]
[1778450370488,39.61,80724.63,0.0,-0.98117,2e-05,2.31443]
[1778450372835,39.61,80724.3,0.0,-0.98119,2e-05,2.31086]
[1778450373058,39.61,80725.09,0.0,-0.98117,2e-05,2.31306]
[1778450373509,39.61,80725.13,0.0,-0.98117,2e-05,2.31344]
[1778450378544,39.62,80724.7,0.0,-0.98117,2e-05,2.31381]
[1778450383579,39.62,80723.61,0.0,-0.98118,2e-05,2.31258]
[1778450385593,39.63,80719.98,0.0,-0.98126,2e-05,2.30432]
[1778450387607,39.63,80716.73,0.0,-0.98132,2e-05,2.29703]
[1778450388318,39.63,80716.73,0.0,-0.98132,2e-05,2.29703]
[1778450388565,39.63,80716.73,0.0,-0.98132,2e-05,2.29703]
[1778450388667,39.63,80716.73,0.0,-0.98132,2e-05,2.29703]
[1778450388809,39.63,80716.73,0.0,-0.98132,2e-05,2.29703]
[1778450388768,39.63,80715.1,0.0,-0.98136,2e-05,2.29339]
[1778450394656,39.64,80712.27,0.0,-0.9814,2e-05,2.2885]
[1778450397729,39.64,80711.17,0.0,-0.98142,2e-05,2.2865]
[1778450397813,39.64,80711.17,0.0,-0.98142,2e-05,2.2865]
[1778450397830,39.64,80711.17,0.0,-0.98142,2e-05,2.28683]
[1778450397959,39.64,80711.17,0.0,-0.98142,2e-05,2.28683]
[1778450398058,39.64,80711.17,0.0,-0.98142,2e-05,2.28683]
[1778450400715,39.65,80707.98,0.0,-0.98148,2e-05,2.28011]
[1778450401088,39.65,80707.98,0.0,-0.98148,2e-05,2.28011]
[1778450401719,39.65,80687.32,0.0,-0.98195,2e-05,2.231]
[1778450402723,39.65,80676.11,0.0,-0.98219,2e-05,2.20493]
[1778450403731,39.65,80671.49,0.0,-0.98229,2e-05,2.19455]
[1778450404738,39.65,80663.9,0.0,-0.98245,2e-05,2.17729]
[1778450405004,39.65,80663.9,0.0,-0.98245,2e-05,2.17729]
[1778450405745,39.66,80661.02,0.0,-0.98251,2e-05,2.1711]
[1778450408766,39.66,80665.22,0.0,-0.9824,2e-05,2.1824]
[1778450409773,39.66,80670.32,0.0,-0.98228,2e-05,2.19482]
[1778450410781,39.67,80675.28,0.0,-0.98217,2e-05,2.20694]
[1778450411788,39.67,80684.14,0.0,-0.98197,2e-05,2.22832]
[1778450412795,39.67,80687.08,0.0,-0.9819,2e-05,2.23571]
[1778450414809,39.67,80690.67,0.0,-0.98181,2e-05,2.24508]
[1778450417830,39.68,80704.07,0.0,-0.9815,2e-05,2.27837]
[1778450418839,39.68,80711.07,0.0,-0.98134,2e-05,2.29563]
[1778450419855,39.68,80741.96,0.0,-0.98062,2e-05,2.3718]
[1778450420853,39.68,80762.51,0.0,-0.98012,2e-05,2.4236]
[1778450421861,39.68,80760.47,0.0,-0.98017,2e-05,2.41864]
[1778450422868,39.68,80761.34,0.0,-0.98015,2e-05,2.42092]
[1778450423876,39.68,80780.58,0.0,-0.97968,2e-05,2.46996]
[1778450424883,39.68,80802.99,0.0,-0.97912,3e-05,2.52799]
[1778450425890,39.68,80802.9,0.0,-0.97912,3e-05,2.52777]
[1778450426897,39.68,80792.3,0.0,-0.97939,2e-05,2.50017]
[1778450428911,39.68,80794.37,0.0,-0.97934,2e-05,2.50541]
[1778450431932,39.68,80796.93,0.0,-0.9793,2e-05,2.50873]
[1778450434953,39.68,80789.74,0.0,-0.97948,2e-05,2.49001]
[1778450436967,39.68,80786.32,0.0,-0.97956,2e-05,2.48116]
[1778450440422,39.68,80785.9,0.0,-0.97957,2e-05,2.4801]
[1778450440560,39.68,80785.9,0.0,-0.97957,2e-05,2.4801]
[1778450440736,39.68,80785.9,0.0,-0.97957,2e-05,2.4801]
[1778450440809,39.68,80785.9,0.0,-0.97957,2e-05,2.4801]
[1778450440837,39.68,80784.94,0.0,-0.9796,2e-05,2.47767]
[1778450442009,39.68,80806.63,0.0,-0.97906,3e-05,2.53389]
[1778450443016,39.68,80813.19,0.0,-0.97889,3e-05,2.5511]
[1778450444023,39.68,80810.86,0.0,-0.97895,3e-05,2.54491]
[1778450446038,39.68,80817.75,0.0,-0.97878,3e-05,2.56282]
[1778450447044,39.68,80826.89,0.0,-0.97854,3e-05,2.5869]
[1778450448051,39.68,80829.25,0.0,-0.97849,3e-05,2.59304]
[1778450449058,39.68,80828.56,0.0,-0.9785,3e-05,2.59104]
[1778450450065,39.68,80843.87,0.0,-0.97811,3e-05,2.63177]
[1778450451072,39.68,80860.82,0.0,-0.97766,3e-05,2.67746]
[1778450452079,39.68,80866.41,0.0,-0.97752,3e-05,2.69213]
[1778450454093,39.67,80868.96,0.0,-0.97746,3e-05,2.69839]
[1778450455100,39.67,80875.27,0.0,-0.97729,3e-05,2.71571]
[1778450456107,39.67,80880.08,0.0,-0.97716,3e-05,2.72861]
[1778450457116,39.67,80883.17,0.0,-0.97708,3e-05,2.73675]
[1778450458123,39.67,80885.12,0.0,-0.97704,3e-05,2.7413]
[1778450461144,39.66,80880.38,0.0,-0.97718,3e-05,2.72687]
[1778450463168,39.66,80876.36,0.0,-0.9773,3e-05,2.71498]
[1778450464173,39.66,80885.99,0.0,-0.97704,3e-05,2.74119]
[1778450465180,39.66,80896.71,0.0,-0.97675,3e-05,2.77059]
[1778450466187,39.65,80903.67,0.0,-0.97656,3e-05,2.78961]
[1778450468201,39.65,80929.31,0.0,-0.97585,3e-05,2.86125]
[1778450469208,39.65,80935.5,0.0,-0.97568,3e-05,2.87836]
[1778450471222,39.64,80930.63,0.0,-0.97584,3e-05,2.86303]
[1778450472229,39.64,80934.63,0.0,-0.97573,3e-05,2.87384]
[1778450473942,39.64,80934.63,0.0,-0.97573,3e-05,2.87384]
[1778450474245,39.64,80980.88,0.0,-0.97439,3e-05,3.00827]
[1778450475252,39.61,80996.12,0.0,-0.97401,3e-05,3.0458]
[1778450476263,39.61,81004.54,0.0,-0.97377,3e-05,3.07015]
[1778450477833,39.61,81004.54,0.0,-0.97377,3e-05,3.07015]
[1778450477884,39.6,80975.61,0.0,-0.97464,3e-05,2.98275]
[1778450478282,39.58,80954.5,0.0,-0.97535,3e-05,2.91231]
[1778450479159,39.58,80954.5,0.0,-0.97535,3e-05,2.91231]
[1778450479289,39.57,80912.57,0.0,-0.97655,3e-05,2.79163]
[1778450480296,39.57,80909.36,0.0,-0.97664,3e-05,2.7826]
[1778450481303,39.54,80909.94,0.0,-0.97672,3e-05,2.77405]
[1778450482310,39.54,80925.89,0.0,-0.97628,3e-05,2.81906]
[1778450483167,39.54,80925.89,0.0,-0.97628,3e-05,2.81906]
[1778450483317,39.53,80943.07,0.0,-0.9758,3e-05,2.86707]
[1778450484324,39.53,80954.81,0.0,-0.97546,3e-05,2.90097]
[1778450485333,39.53,80960.75,0.0,-0.9753,3e-05,2.91756]
[1778450486340,39.53,80962.28,0.0,-0.97526,3e-05,2.9213]
[1778450488354,39.5,80956.08,0.0,-0.97552,3e-05,2.89584]
[1778450489361,39.48,80950.87,0.0,-0.97574,3e-05,2.87345]
[1778450490368,39.47,80950.44,0.0,-0.97577,3e-05,2.87085]
[1778450494396,39.42,80954.29,0.0,-0.97582,3e-05,2.86454]
[1778450495416,39.4,80958.77,0.0,-0.97576,3e-05,2.87105]
[1778450496413,39.4,80977.01,0.0,-0.97524,3e-05,2.92342]
[1778450497420,39.4,80982.02,0.0,-0.9751,3e-05,2.93736]
[1778450499434,39.39,80995.11,0.0,-0.97473,3e-05,2.97443]
[1778450500864,39.39,80995.11,0.0,-0.97473,3e-05,2.97443]
[1778450500906,39.39,81009.25,0.0,-0.97432,3e-05,3.01572]
[1778450501448,39.36,81047.48,0.0,-0.97324,3e-05,3.12256]
[1778450502466,39.35,81057.34,0.0,-0.97294,3e-05,3.15186]
[1778450503464,39.32,81064.14,0.0,-0.97284,3e-05,3.16146]
[1778450504708,39.32,81064.14,0.0,-0.97284,3e-05,3.16146]
[1778450504801,39.28,81069.19,0.0,-0.9728,3e-05,3.16553]
[1778450510513,39.06,81073.5,0.0,-0.97335,3e-05,3.11246]
[1778450515548,38.95,81083.54,0.0,-0.97337,3e-05,3.11071]
[1778450516555,38.91,81097.93,0.0,-0.97303,3e-05,3.14515]
[1778450517562,38.88,81105.96,0.0,-0.97288,3e-05,3.15941]
[1778450518569,38.84,81108.37,0.0,-0.97292,3e-05,3.15589]
[1778450523604,38.67,81113.23,0.0,-0.97331,3e-05,3.11821]
[1778450524333,38.67,81113.23,0.0,-0.97331,3e-05,3.11821]
[1778450525634,38.64,81136.41,0.0,-0.97267,3e-05,3.18094]
[1778450526641,38.6,81164.38,0.0,-0.97187,3e-05,3.26012]
[1778450527653,38.6,81180.38,0.0,-0.97135,3e-05,3.31082]
[1778450528252,38.6,81180.38,0.0,-0.97135,3e-05,3.31082]
[1778450529009,38.6,81180.38,0.0,-0.97135,3e-05,3.31082]
[1778450529669,38.6,81140.09,0.0,-0.97268,3e-05,3.18085]
[1778450530679,38.55,81117.67,0.0,-0.97353,3e-05,3.09701]
[1778450531687,38.55,81115.78,0.0,-0.97359,3e-05,3.09118]
[1778450533001,38.55,81115.78,0.0,-0.97359,3e-05,3.09118]
[1778450532693,38.55,81107.44,0.0,-0.97386,3e-05,3.06436]
[1778450533700,38.55,81102.82,0.0,-0.97401,3e-05,3.04918]
[1778450535714,38.54,81109.9,0.0,-0.97381,3e-05,3.0693]
[1778450536722,38.54,81094.74,0.0,-0.97429,3e-05,3.02171]
[1778450537731,38.51,81076.06,0.0,-0.97494,3e-05,2.95676]
[1778450538741,38.51,81071.13,0.0,-0.97509,3e-05,2.9412]
[1778450541762,38.5,81076.6,0.0,-0.97495,3e-05,2.95562]
[1778450542775,38.5,81070.58,0.0,-0.97514,3e-05,2.9368]
[1778450543778,38.5,81064.5,0.0,-0.97533,3e-05,2.91792]
[1778450544785,38.5,81058.0,0.0,-0.97553,3e-05,2.89791]
[1778450545792,38.49,81067.33,0.0,-0.97525,3e-05,2.92513]
[1778450546799,38.49,81072.72,0.0,-0.9751,3e-05,2.94064]
[1778450548813,38.49,81054.23,0.0,-0.97566,3e-05,2.88412]
[1778450549820,38.47,81045.2,0.0,-0.97598,3e-05,2.85174]
[1778450550828,38.47,81024.89,0.0,-0.97657,3e-05,2.79198]
[1778450551835,38.46,81027.17,0.0,-0.97654,3e-05,2.79474]
[1778450552982,38.46,81027.17,0.0,-0.97654,3e-05,2.79474]
[1778450552842,38.46,81019.47,0.0,-0.97676,3e-05,2.77208]
[1778450553850,38.45,81001.61,0.0,-0.9773,3e-05,2.71728]
[1778450554856,38.45,81002.18,0.0,-0.97729,3e-05,2.71861]
[1778450555863,38.45,81008.99,0.0,-0.9771,3e-05,2.73771]
[1778450556971,38.45,81008.99,0.0,-0.9771,3e-05,2.73771]
[1778450556870,38.44,81014.96,0.0,-0.97697,3e-05,2.75161]
[1778450557878,38.43,81009.16,0.0,-0.97713,3e-05,2.73468]
[1778450559894,38.41,81021.41,0.0,-0.97685,3e-05,2.76341]
[1778450560902,38.41,81014.14,0.0,-0.97706,3e-05,2.7422]
[1778450561909,38.41,81009.11,0.0,-0.9772,3e-05,2.72751]
[1778450562716,38.41,81009.11,0.0,-0.9772,3e-05,2.72751]
[1778450562919,38.41,80985.48,0.0,-0.97786,3e-05,2.66051]
[1778450563926,38.41,80979.46,0.0,-0.97802,3e-05,2.64353]
[1778450565940,38.41,80984.97,0.0,-0.97788,3e-05,2.65858]
[1778450566688,38.41,80984.97,0.0,-0.97788,3e-05,2.65858]
[1778450566947,38.41,80988.15,0.0,-0.97779,3e-05,2.66729]
[1778450570975,38.4,80978.29,0.0,-0.97807,3e-05,2.639]
[1778450572262,38.4,80976.68,0.0,-0.97811,3e-05,2.63438]
[1778450572307,38.4,80976.68,0.0,-0.97811,3e-05,2.63438]
[1778450573026,38.4,80976.68,0.0,-0.97811,3e-05,2.63438]
[1778450573059,38.4,80976.68,0.0,-0.97811,3e-05,2.63438]
[1778450573996,38.4,80973.02,0.0,-0.97821,3e-05,2.62397]
[1778450575007,38.4,80960.24,0.0,-0.97856,3e-05,2.58865]
[1778450576010,38.4,80952.92,0.0,-0.97875,3e-05,2.5686]
[1778450578026,38.4,80947.5,0.0,-0.97889,3e-05,2.55382]
[1778450580040,38.4,80942.46,0.0,-0.97903,3e-05,2.54019]
[1778450581047,38.4,80921.56,0.0,-0.97956,3e-05,2.48422]
[1778450582054,38.4,80903.71,0.0,-0.98001,3e-05,2.43727]
[1778450583061,38.4,80906.25,0.0,-0.97995,3e-05,2.44412]
[1778450585076,38.4,80902.55,0.0,-0.98004,2e-05,2.43482]
[1778450586082,38.41,80906.37,0.0,-0.97994,3e-05,2.44504]
[1778450587091,38.41,80902.9,0.0,-0.98002,3e-05,2.43613]
[1778450588097,38.41,80889.82,0.0,-0.98035,2e-05,2.40228]
[1778450589104,38.41,80879.93,0.0,-0.98059,2e-05,2.37703]
[1778450590111,38.41,80874.62,0.0,-0.98071,2e-05,2.36371]
[1778450591118,38.42,80868.36,0.0,-0.98083,2e-05,2.35091]
[1778450592125,38.42,80842.9,0.0,-0.98144,2e-05,2.28709]
[1778450593132,38.42,80836.03,0.0,-0.98159,2e-05,2.27046]
[1778450596153,38.43,80825.36,0.0,-0.98183,2e-05,2.24549]
[1778450597404,38.43,80825.36,0.0,-0.98183,2e-05,2.24549]
[1778450597463,38.43,80822.15,0.0,-0.9819,2e-05,2.23812]
[1778450598175,38.43,80844.93,0.0,-0.98136,2e-05,2.29503]
[1778450599179,38.43,80871.52,0.0,-0.98072,2e-05,2.36266]
[1778450600186,38.44,80887.66,0.0,-0.98032,2e-05,2.40449]
[1778450601408,38.44,80887.66,0.0,-0.98032,2e-05,2.40449]
[1778450601482,38.44,80917.92,0.0,-0.97954,3e-05,2.48621]
[1778450602200,38.45,80917.59,0.0,-0.97954,3e-05,2.48629]
[1778450603207,38.45,80912.72,0.0,-0.97967,3e-05,2.47348]
[1778450604214,38.45,80921.21,0.0,-0.97945,3e-05,2.49613]
[1778450605221,38.45,80924.96,0.0,-0.97935,3e-05,2.50621]
[1778450608242,38.45,80927.9,0.0,-0.97927,3e-05,2.51422]
[1778450611263,38.45,80935.61,0.0,-0.9791,3e-05,2.53182]
[1778450612270,38.45,80939.71,0.0,-0.97899,3e-05,2.54287]
[1778450614284,38.45,80943.96,0.0,-0.97888,3e-05,2.55435]
[1778450615292,38.45,80963.5,0.0,-0.97836,3e-05,2.60768]
[1778450616299,38.45,80970.13,0.0,-0.97819,3e-05,2.62585]
[1778450617306,38.45,80963.42,0.0,-0.97837,3e-05,2.60718]
[1778450619320,38.45,80952.72,0.0,-0.97866,3e-05,2.57761]
[1778450620327,38.45,80959.01,0.0,-0.97849,3e-05,2.59474]
[1778450621334,38.45,80966.29,0.0,-0.9783,3e-05,2.61466]
[1778450623348,38.45,80987.97,0.0,-0.97771,3e-05,2.67468]
[1778450624355,38.45,80999.04,0.0,-0.97741,3e-05,2.70562]
[1778450625362,38.44,80999.21,0.0,-0.97741,3e-05,2.7058]
[1778450626369,38.44,80993.16,0.0,-0.97758,3e-05,2.68842]
[1778450629392,38.44,81002.42,0.0,-0.97733,3e-05,2.71378]
[1778450631406,38.44,81001.06,0.0,-0.97737,3e-05,2.70934]
[1778450633421,38.44,81006.65,0.0,-0.97723,3e-05,2.7246]
[1778450635075,38.44,81006.65,0.0,-0.97723,3e-05,2.7246]
[1778450635308,38.43,81007.66,0.0,-0.9772,3e-05,2.72683]
[1778450637448,38.43,80988.74,0.0,-0.97773,3e-05,2.67271]
[1778450638455,38.43,80976.93,0.0,-0.97806,3e-05,2.63942]
[1778450639462,38.43,80977.75,0.0,-0.97804,3e-05,2.64146]
[1778450640469,38.43,80977.92,0.0,-0.97803,3e-05,2.64175]
[1778450642079,38.43,80977.92,0.0,-0.97803,3e-05,2.64175]
[1778450642310,38.43,80978.64,0.0,-0.97802,3e-05,2.64356]
[1778450642319,38.43,80978.64,0.0,-0.97802,3e-05,2.64356]
[1778450642559,38.43,80978.64,0.0,-0.97802,3e-05,2.64356]
[1778450642659,38.43,80978.95,0.0,-0.97801,3e-05,2.64405]
[1778450644499,38.43,80972.41,0.0,-0.97819,3e-05,2.62571]
[1778450645506,38.43,80968.76,0.0,-0.97829,3e-05,2.61543]
[1778450647520,38.42,80972.23,0.0,-0.9782,3e-05,2.62473]
[1778450648532,38.42,80977.74,0.0,-0.97805,3e-05,2.63986]
[1778450650545,38.42,80981.1,0.0,-0.97797,3e-05,2.64888]
[1778450651552,38.42,80961.84,0.0,-0.97848,3e-05,2.59542]
[1778450652561,38.42,80942.84,0.0,-0.97899,3e-05,2.54348]
[1778450653568,38.42,80935.69,0.0,-0.97917,3e-05,2.52411]
[1778450654575,38.42,80945.23,0.0,-0.97893,3e-05,2.54984]
[1778450655582,38.42,80949.87,0.0,-0.9788,3e-05,2.56244]
[1778450657596,38.42,80945.15,0.0,-0.97893,3e-05,2.54956]
[1778450659610,38.42,80939.46,0.0,-0.97908,3e-05,2.53417]
[1778450661180,38.42,80941.41,0.0,-0.97903,3e-05,2.53944]
[1778450661309,38.42,80941.41,0.0,-0.97903,3e-05,2.53944]
[1778450662631,38.42,80935.0,0.0,-0.97919,3e-05,2.52218]
[1778450664140,38.42,80935.0,0.0,-0.97919,3e-05,2.52218]
[1778450664225,38.42,80936.48,0.0,-0.97915,3e-05,2.52619]
[1778450664309,38.42,80936.48,0.0,-0.97915,3e-05,2.52619]
[1778450664645,38.42,80936.6,0.0,-0.97915,3e-05,2.52654]
[1778450666659,38.42,80941.2,0.0,-0.97903,3e-05,2.53896]
[1778450669680,38.42,80938.25,0.0,-0.97911,3e-05,2.531]
[1778450672168,38.42,80939.69,0.0,-0.97907,3e-05,2.53489]
[1778450672310,38.42,80935.68,0.0,-0.9792,3e-05,2.52087]
[1778450672661,38.42,80935.68,0.0,-0.9792,3e-05,2.52087]
[1778450672808,38.42,80935.68,0.0,-0.9792,3e-05,2.52087]
[1778450672909,38.42,80936.98,0.0,-0.97917,3e-05,2.52439]
[1778450677904,38.42,80939.01,0.0,-0.97911,3e-05,2.52994]
[1778450678059,38.42,80939.01,0.0,-0.97911,3e-05,2.52994]
[1778450678079,38.42,80939.01,0.0,-0.97911,3e-05,2.52994]
[1778450678160,38.42,80941.47,0.0,-0.97905,3e-05,2.53657]
[1778450678310,38.42,80941.47,0.0,-0.97905,3e-05,2.53657]
[1778450680914,38.42,80941.54,0.0,-0.97905,3e-05,2.53674]
[1778450681059,38.42,80941.54,0.0,-0.97905,3e-05,2.53674]
[1778450682776,38.42,80936.3,0.0,-0.97918,3e-05,2.52262]
[1778450683299,38.42,80936.3,0.0,-0.97918,3e-05,2.52262]
[1778450683313,38.42,80936.3,0.0,-0.97918,3e-05,2.52262]
[1778450683469,38.42,80936.3,0.0,-0.97918,3e-05,2.52262]
[1778450683565,38.42,80936.3,0.0,-0.97918,3e-05,2.52262]
[1778450683783,38.42,80934.58,0.0,-0.97923,3e-05,2.51802]
[1778450686804,38.42,80926.24,0.0,-0.97944,3e-05,2.49579]
[1778450687811,38.42,80917.48,0.0,-0.97966,3e-05,2.47258]
[1778450688818,38.42,80916.36,0.0,-0.97969,3e-05,2.46972]
[1778450692799,38.42,80914.53,0.0,-0.97973,3e-05,2.46521]
[1778450692810,38.42,80914.53,0.0,-0.97973,3e-05,2.46521]
[1778450697881,38.43,80923.66,0.0,-0.9795,3e-05,2.49005]
[1778450698891,38.43,80936.16,0.0,-0.97917,3e-05,2.52355]
[1778450699898,38.43,80948.04,0.0,-0.97886,3e-05,2.55564]
[1778450700905,38.43,80948.61,0.0,-0.97885,3e-05,2.55715]
[1778450701913,38.43,80936.52,0.0,-0.97916,3e-05,2.52445]
[1778450702919,38.43,80943.51,0.0,-0.97898,3e-05,2.54331]
[1778450704094,38.43,80947.05,0.0,-0.97889,3e-05,2.55287]
[1778450704582,38.43,80947.05,0.0,-0.97889,3e-05,2.55287]
[1778450704807,38.43,80947.05,0.0,-0.97889,3e-05,2.55287]
[1778450705189,38.43,80947.05,0.0,-0.97889,3e-05,2.55287]
[1778450704933,38.43,80950.51,0.0,-0.9788,3e-05,2.56223]
[1778450705308,38.43,80950.51,0.0,-0.9788,3e-05,2.56223]
[1778450705231,38.43,80950.51,0.0,-0.9788,3e-05,2.56223]
[1778450708961,38.43,80957.69,0.0,-0.97861,3e-05,2.58161]
[1778450709969,38.43,80963.32,0.0,-0.97846,3e-05,2.59695]
[1778450710977,38.42,80973.88,0.0,-0.97818,3e-05,2.62597]
[1778450711984,38.42,80979.27,0.0,-0.97804,3e-05,2.64077]
[1778450712992,38.42,80976.06,0.0,-0.97813,3e-05,2.63167]
[1778450715009,38.42,80982.65,0.0,-0.97795,3e-05,2.64968]
[1778450716017,38.42,80999.23,0.0,-0.9775,3e-05,2.69601]
[1778450717021,38.42,81009.63,0.0,-0.97721,3e-05,2.72523]
[1778450718028,38.42,81003.96,0.0,-0.97737,3e-05,2.7088]
[1778450719036,38.42,80997.18,0.0,-0.97756,3e-05,2.68934]
[1778450720042,38.42,80993.08,0.0,-0.97768,3e-05,2.67754]
[1778450722056,38.42,80996.36,0.0,-0.97759,3e-05,2.68629]
[1778450723063,38.42,80990.85,0.0,-0.97775,3e-05,2.67055]
[1778450723310,38.42,80990.85,0.0,-0.97775,3e-05,2.67055]
[1778450723558,38.42,80990.85,0.0,-0.97775,3e-05,2.67055]
[1778450724070,38.41,80987.25,0.0,-0.97785,3e-05,2.66024]
[1778450725991,38.41,80986.22,0.0,-0.97788,3e-05,2.65716]
[1778450726060,38.41,80986.22,0.0,-0.97788,3e-05,2.65716]
[1778450726084,38.41,80989.56,0.0,-0.97779,3e-05,2.6663]
[1778450727091,38.41,80993.71,0.0,-0.97768,3e-05,2.67774]
[1778450728076,38.41,80993.71,0.0,-0.97768,3e-05,2.67774]
[1778450728101,38.41,81022.55,0.0,-0.97687,3e-05,2.75971]
[1778450729107,38.41,81037.97,0.0,-0.97643,3e-05,2.80493]
[1778450730114,38.42,81033.01,0.0,-0.97657,3e-05,2.79069]
[1778450731121,38.42,81025.96,0.0,-0.9768,3e-05,2.76708]
[1778450732081,38.42,81025.96,0.0,-0.9768,3e-05,2.76708]
[1778450733137,38.42,81021.21,0.0,-0.97693,3e-05,2.75386]
[1778450737164,38.42,81026.73,0.0,-0.97676,3e-05,2.77066]
[1778450738732,38.42,81028.9,0.0,-0.9767,3e-05,2.77713]
[1778450738808,38.42,81028.9,0.0,-0.9767,3e-05,2.77713]
[1778450739180,38.42,81021.31,0.0,-0.97691,3e-05,2.75546]
[1778450740186,38.42,81037.29,0.0,-0.97645,3e-05,2.80185]
[1778450741193,38.42,81030.79,0.0,-0.97664,3e-05,2.78316]
[1778450742200,38.42,81034.79,0.0,-0.97652,3e-05,2.79493]
[1778450743207,38.42,81038.78,0.0,-0.97641,3e-05,2.80668]
[1778450743913,38.42,81038.78,0.0,-0.97641,3e-05,2.80668]
[1778450744071,38.42,81038.78,0.0,-0.97641,3e-05,2.80668]
[1778450744214,38.42,81044.57,0.0,-0.97624,3e-05,2.82371]
[1778450745221,38.43,81048.28,0.0,-0.97613,3e-05,2.83469]
[1778450747235,38.43,81040.83,0.0,-0.97634,3e-05,2.8131]
[1778450748242,38.43,81032.93,0.0,-0.97657,3e-05,2.79028]
[1778450749249,38.43,81032.81,0.0,-0.97657,3e-05,2.79011]
[1778450749580,38.43,81032.81,0.0,-0.97657,3e-05,2.79011]
[1778450749811,38.43,81032.81,0.0,-0.97657,3e-05,2.79011]
[1778450750191,38.43,81032.81,0.0,-0.97657,3e-05,2.79011]
[1778450750309,38.43,81032.81,0.0,-0.97657,3e-05,2.79029]
[1778450750410,38.43,81031.49,0.0,-0.9766,3e-05,2.78646]
[1778450752274,38.43,81035.96,0.0,-0.97647,3e-05,2.79978]
[1778450753281,38.43,81029.45,0.0,-0.97666,3e-05,2.78107]
[1778450755235,38.43,81029.45,0.0,-0.97666,3e-05,2.78107]
[1778450754288,38.43,81023.84,0.0,-0.97681,3e-05,2.76509]
[1778450755310,38.43,81023.84,0.0,-0.97681,3e-05,2.76509]
[1778450755450,38.43,81019.43,0.0,-0.97694,3e-05,2.75264]
[1778450757309,38.43,81015.13,0.0,-0.97705,3e-05,2.7408]
[1778450759323,38.43,81005.39,0.0,-0.97732,3e-05,2.71358]
[1778450760330,38.44,81006.12,0.0,-0.9773,3e-05,2.71595]
[1778450761930,38.44,81006.12,0.0,-0.9773,3e-05,2.71595]
[1778450762060,38.44,81006.12,0.0,-0.9773,3e-05,2.71595]
[1778450763351,38.44,80998.21,0.0,-0.97751,3e-05,2.69446]
[1778450764528,38.44,80998.21,0.0,-0.97751,3e-05,2.69446]
[1778450764560,38.44,80998.21,0.0,-0.97751,3e-05,2.69446]
[1778450764584,38.44,80998.21,0.0,-0.97751,3e-05,2.69446]
[1778450764810,38.44,80998.21,0.0,-0.97751,3e-05,2.69446]
[1778450764901,38.44,80991.94,0.0,-0.97767,3e-05,2.67749]
[1778450766372,38.44,80987.01,0.0,-0.9778,3e-05,2.66402]
[1778450767379,38.44,80976.6,0.0,-0.97808,3e-05,2.63538]
[1778450768386,38.44,80972.63,0.0,-0.97819,3e-05,2.62479]
[1778450770182,38.44,80972.63,0.0,-0.97819,3e-05,2.62479]
[1778450770311,38.45,80971.93,0.0,-0.9782,3e-05,2.62329]
[1778450770773,38.45,80971.93,0.0,-0.9782,3e-05,2.62329]
[1778450770809,38.45,80971.93,0.0,-0.9782,3e-05,2.62329]
[1778450770910,38.45,80972.11,0.0,-0.97819,3e-05,2.62465]
[1778450776442,38.46,80967.02,0.0,-0.9783,3e-05,2.61277]
[1778450778462,38.46,80961.94,0.0,-0.97843,3e-05,2.59969]
[1778450779465,38.46,80954.49,0.0,-0.97862,3e-05,2.57976]
[1778450780621,38.46,80954.49,0.0,-0.97862,3e-05,2.57976]
[1778450780810,38.46,80954.49,0.0,-0.97862,3e-05,2.57976]
[1778450780911,38.47,80953.39,0.0,-0.97864,3e-05,2.57777]
[1778450782967,38.47,80954.48,0.0,-0.97861,3e-05,2.58074]
[1778450783060,38.47,80954.48,0.0,-0.97861,3e-05,2.58074]
[1778450783179,38.47,80954.48,0.0,-0.97861,3e-05,2.58074]
[1778450783280,38.47,80962.4,0.0,-0.97839,3e-05,2.6034]
[1778450783309,38.47,80962.4,0.0,-0.97839,3e-05,2.6034]
[1778450786514,38.47,80958.93,0.0,-0.97847,3e-05,2.59528]
[1778450788325,38.48,80960.28,0.0,-0.97843,3e-05,2.59946]
[1778450788559,38.48,80960.28,0.0,-0.97843,3e-05,2.59946]
[1778450789535,38.48,80956.93,0.0,-0.97851,3e-05,2.59121]
[1778450790981,38.48,80956.93,0.0,-0.97851,3e-05,2.59121]
[1778450791065,38.48,80956.93,0.0,-0.97851,3e-05,2.59121]
[1778450791067,38.48,80956.93,0.0,-0.97851,3e-05,2.59121]
[1778450791159,38.48,80955.24,0.0,-0.97858,3e-05,2.58405]
[1778450791309,38.48,80955.24,0.0,-0.97858,3e-05,2.58405]
[1778450793563,38.48,80947.46,0.0,-0.97878,3e-05,2.5634]
[1778450794570,38.48,80935.79,0.0,-0.97908,3e-05,2.53212]
[1778450796584,38.49,80938.71,0.0,-0.979,3e-05,2.54063]
[1778450797748,38.49,80938.71,0.0,-0.979,3e-05,2.54063]
[1778450797810,38.49,80938.71,0.0,-0.979,3e-05,2.54063]
[1778450798878,38.49,80940.45,0.0,-0.97894,3e-05,2.546]
[1778450799059,38.49,80940.45,0.0,-0.97894,3e-05,2.546]
[1778450799160,38.49,80939.39,0.0,-0.97897,3e-05,2.54346]
[1778450801704,38.49,80938.1,0.0,-0.979,3e-05,2.5403]
[1778450802627,38.49,80973.0,0.0,-0.97807,3e-05,2.63643]
[1778450804641,38.49,80967.76,0.0,-0.97821,3e-05,2.62168]
[1778450805667,38.49,80967.76,0.0,-0.97821,3e-05,2.62168]
[1778450806582,38.49,80968.04,0.0,-0.9782,3e-05,2.62225]
[1778450806661,38.49,81011.21,0.0,-0.97702,3e-05,2.74336]
[1778450807668,38.49,81021.75,0.0,-0.97674,3e-05,2.77178]
[1778450808675,38.48,81020.84,0.0,-0.97677,3e-05,2.76877]
[1778450810203,38.48,81020.84,0.0,-0.97677,3e-05,2.76877]
[1778450810249,38.48,81023.86,0.0,-0.97669,3e-05,2.7766]
[1778450810690,38.48,81049.94,0.0,-0.97594,3e-05,2.85255]
[1778450812704,38.48,81043.68,0.0,-0.97613,3e-05,2.83315]
[1778450815255,38.48,81044.29,0.0,-0.97612,3e-05,2.83436]
[1778450815726,38.47,81067.7,0.0,-0.97545,3e-05,2.90242]
[1778450816733,38.47,81091.21,0.0,-0.97475,3e-05,2.97254]
[1778450817740,38.47,81090.86,0.0,-0.97476,3e-05,2.97081]
[1778450819129,38.47,81090.86,0.0,-0.97476,3e-05,2.97081]
[1778450819158,38.46,81102.83,0.0,-0.97441,3e-05,3.00568]
[1778450819754,38.46,81115.49,0.0,-0.97402,3e-05,3.04458]
[1778450820761,38.46,81103.74,0.0,-0.9744,3e-05,3.00762]
[1778450821818,38.46,81103.74,0.0,-0.9744,3e-05,3.00762]
[1778450821860,38.46,81102.2,0.0,-0.97445,3e-05,3.002]
[1778450822779,38.45,81109.96,0.0,-0.97423,3e-05,3.02409]
[1778450823786,38.45,81101.07,0.0,-0.97451,3e-05,2.99599]
[1778450824793,38.45,81111.96,0.0,-0.97418,3e-05,3.02936]
[1778450825706,38.45,81111.96,0.0,-0.97418,3e-05,3.02936]
[1778450825800,38.44,81116.44,0.0,-0.97406,3e-05,3.04145]
[1778450826548,38.44,81116.44,0.0,-0.97406,3e-05,3.04145]
[1778450826807,38.44,81140.81,0.0,-0.9733,3e-05,3.11643]
[1778450827814,38.44,81143.81,0.0,-0.97321,3e-05,3.12483]
[1778450828821,38.44,81150.04,0.0,-0.97301,3e-05,3.14453]
[1778450829927,38.44,81150.04,0.0,-0.97301,3e-05,3.14453]
[1778450830026,38.44,81177.16,0.0,-0.97212,3e-05,3.23181]
[1778450830835,38.44,81177.16,0.0,-0.97212,3e-05,3.23181]
[1778450830845,38.44,81206.36,0.0,-0.97115,3e-05,3.32698]
[1778450831844,38.44,81212.27,0.0,-0.97094,3e-05,3.34737]
[1778450833862,38.45,81207.43,0.0,-0.97106,3e-05,3.33492]
[1778450834555,38.45,81207.43,0.0,-0.97106,3e-05,3.33492]
[1778450834870,38.45,81222.23,0.0,-0.97055,3e-05,3.38434]
[1778450835876,38.45,81232.06,0.0,-0.97021,3e-05,3.41748]
[1778450836884,38.46,81228.19,0.0,-0.97032,3e-05,3.4066]
[1778450837895,38.46,81216.87,0.0,-0.97071,3e-05,3.36886]
[1778450838900,38.46,81200.79,0.0,-0.97126,3e-05,3.31627]
[1778450839907,38.46,81194.23,0.0,-0.97147,3e-05,3.29515]
[1778450841407,38.46,81194.23,0.0,-0.97147,3e-05,3.29515]
[1778450840914,38.48,81184.04,0.0,-0.97177,3e-05,3.26606]
[1778450841921,38.48,81179.11,0.0,-0.97194,3e-05,3.25008]
[1778450843039,38.48,81190.52,0.0,-0.97155,3e-05,3.28811]
[1778450843935,38.48,81200.1,0.0,-0.97122,3e-05,3.3199]
[1778450845350,38.48,81200.1,0.0,-0.97122,3e-05,3.3199]
[1778450844942,38.49,81191.8,0.0,-0.97146,3e-05,3.29646]
[1778450845949,38.49,81196.58,0.0,-0.97129,3e-05,3.31253]
[1778450847963,38.51,81187.08,0.0,-0.97157,3e-05,3.2858]
[1778450848970,38.51,81180.25,0.0,-0.9718,3e-05,3.26339]
[1778450850984,38.51,81188.67,0.0,-0.97152,3e-05,3.29044]
[1778450851991,38.51,81197.12,0.0,-0.97126,3e-05,3.31474]
[1778450852998,38.51,81199.31,0.0,-0.97118,3e-05,3.32233]
[1778450855013,38.51,81189.32,0.0,-0.97151,3e-05,3.29041]
[1778450856019,38.51,81183.6,0.0,-0.97171,3e-05,3.27159]
[1778450858033,38.51,81182.31,0.0,-0.97175,3e-05,3.26773]
[1778450863069,38.51,81172.61,0.0,-0.97206,3e-05,3.23686]
[1778450864076,38.52,81174.36,0.0,-0.972,3e-05,3.24305]
[1778450866090,38.51,81163.13,0.0,-0.97237,3e-05,3.20671]
[1778450867099,38.51,81155.51,0.0,-0.97262,3e-05,3.18232]
[1778450869113,38.51,81149.03,0.0,-0.97283,3e-05,3.16172]
[1778450869809,38.51,81149.03,0.0,-0.97283,3e-05,3.16172]
[1778450870061,38.51,81149.03,0.0,-0.97283,3e-05,3.16172]
[1778450872134,38.51,81145.37,0.0,-0.97295,3e-05,3.15017]
[1778450873141,38.51,81140.99,0.0,-0.97309,3e-05,3.13637]
[1778450874148,38.52,81135.61,0.0,-0.97326,3e-05,3.1195]
[1778450876115,38.52,81135.1,0.0,-0.97327,3e-05,3.11797]
[1778450877191,38.52,81135.07,0.0,-0.97327,3e-05,3.11795]
[1778450877375,38.52,81135.07,0.0,-0.97327,3e-05,3.11795]
[1778450877273,38.52,81136.77,0.0,-0.97322,3e-05,3.12336]
[1778450877738,38.52,81136.77,0.0,-0.97322,3e-05,3.12336]
[1778450879183,38.52,81128.87,0.0,-0.97347,3e-05,3.09873]
[1778450880190,38.52,81125.4,0.0,-0.97358,3e-05,3.088]
[1778450880529,38.52,81125.4,0.0,-0.97358,3e-05,3.088]
[1778450880557,38.52,81125.4,0.0,-0.97358,3e-05,3.088]
[1778450882204,38.52,81122.16,0.0,-0.97368,3e-05,3.07814]
[1778450883211,38.51,81117.24,0.0,-0.97384,3e-05,3.06191]
[1778450884844,38.51,81116.43,0.0,-0.97387,3e-05,3.05846]
[1778450885061,38.51,81116.43,0.0,-0.97387,3e-05,3.05846]
[1778450885225,38.51,81109.25,0.0,-0.97411,3e-05,3.03538]
[1778450886232,38.5,81106.31,0.0,-0.97421,3e-05,3.02547]
[1778450887271,38.5,81106.31,0.0,-0.97421,3e-05,3.02547]
[1778450887310,38.5,81106.31,0.0,-0.97421,3e-05,3.02547]
[1778450889253,38.5,81094.5,0.0,-0.9746,3e-05,2.98682]
[1778450889690,38.5,81094.5,0.0,-0.9746,3e-05,2.98682]
[1778450890261,38.5,81149.48,0.0,-0.97287,3e-05,3.15747]
[1778450891268,38.5,81166.56,0.0,-0.97232,3e-05,3.21202]
[1778450892275,38.5,81164.65,0.0,-0.97238,3e-05,3.20591]
[1778450893591,38.5,81164.11,0.0,-0.9724,3e-05,3.20411]
[1778450899324,38.5,81170.14,0.0,-0.97218,3e-05,3.22496]
[1778450900331,38.5,81173.27,0.0,-0.97208,3e-05,3.23558]
[1778450902345,38.51,81180.55,0.0,-0.97182,3e-05,3.26016]
[1778450903267,38.51,81180.55,0.0,-0.97182,3e-05,3.26016]
[1778450903310,38.51,81180.55,0.0,-0.97182,3e-05,3.26016]
[1778450905366,38.51,81183.77,0.0,-0.9717,3e-05,3.27205]
[1778450907043,38.51,81185.26,0.0,-0.97165,3e-05,3.27736]
[1778450907068,38.51,81185.26,0.0,-0.97165,3e-05,3.27736]
[1778450907380,38.51,81190.2,0.0,-0.97148,3e-05,3.29392]
[1778450907673,38.51,81190.2,0.0,-0.97148,3e-05,3.29392]
[1778450907809,38.51,81190.2,0.0,-0.97148,3e-05,3.29392]
[1778450908387,38.52,81189.36,0.0,-0.9715,3e-05,3.29161]
[1778450909394,38.52,81186.0,0.0,-0.97161,3e-05,3.2811]
[1778450910449,38.52,81181.55,0.0,-0.97175,3e-05,3.26709]
[1778450910564,38.52,81181.55,0.0,-0.97175,3e-05,3.26709]
[1778450911408,38.52,81182.93,0.0,-0.97173,3e-05,3.26829]
[1778450913422,38.52,81186.44,0.0,-0.9716,3e-05,3.28064]
[1778450913730,38.52,81186.44,0.0,-0.9716,3e-05,3.28064]
[1778450913807,38.52,81186.44,0.0,-0.9716,3e-05,3.28064]
[1778450914415,38.52,81186.44,0.0,-0.9716,3e-05,3.28064]
[1778450914429,38.52,81188.71,0.0,-0.97152,3e-05,3.2885]
[1778450914563,38.52,81188.71,0.0,-0.97152,3e-05,3.2885]
[1778450917450,38.53,81197.76,0.0,-0.97121,3e-05,3.31941]
[1778450917794,38.53,81197.76,0.0,-0.97121,3e-05,3.31941]
[1778450917811,38.53,81197.76,0.0,-0.97121,3e-05,3.31941]
[1778450918457,38.53,81194.67,0.0,-0.97131,3e-05,3.30968]
[1778450920843,38.53,81194.22,0.0,-0.97132,3e-05,3.30861]
[1778450921058,38.53,81194.22,0.0,-0.97132,3e-05,3.30861]
[1778450921129,38.53,81194.22,0.0,-0.97132,3e-05,3.30861]
[1778450921308,38.53,81194.22,0.0,-0.97132,3e-05,3.30861]
[1778450921345,38.53,81191.69,0.0,-0.97139,3e-05,3.30118]
[1778450922485,38.54,81185.16,0.0,-0.97161,3e-05,3.28032]
[1778450924856,38.54,81184.5,0.0,-0.97162,3e-05,3.27863]
[1778450925068,38.54,81184.5,0.0,-0.97162,3e-05,3.27863]
[1778450925118,38.54,81183.42,0.0,-0.97165,3e-05,3.27605]
[1778450925720,38.54,81183.42,0.0,-0.97165,3e-05,3.27605]
[1778450925808,38.54,81183.42,0.0,-0.97165,3e-05,3.27605]
[1778450927803,38.54,81184.96,0.0,-0.97159,3e-05,3.28153]
[1778450928074,38.54,81184.96,0.0,-0.97159,3e-05,3.28153]
[1778450928096,38.54,81187.15,0.0,-0.97151,3e-05,3.28957]
[1778450928906,38.54,81187.15,0.0,-0.97151,3e-05,3.28957]
[1778450929056,38.54,81187.15,0.0,-0.97151,3e-05,3.28957]
[1778450929108,38.55,81190.28,0.0,-0.9714,3e-05,3.30022]
[1778450929534,38.55,81195.27,0.0,-0.97123,3e-05,3.31655]
[1778450933281,38.55,81197.0,0.0,-0.97117,3e-05,3.32304]
[1778450933307,38.55,81197.0,0.0,-0.97117,3e-05,3.32304]
[1778450933408,38.55,81208.9,0.0,-0.97075,3e-05,3.363]
[1778450933563,38.55,81215.7,0.0,-0.97052,3e-05,3.38557]
[1778450935577,38.55,81218.64,0.0,-0.97041,3e-05,3.39595]
[1778450937591,38.55,81223.14,0.0,-0.97025,3e-05,3.41155]
[1778450939609,38.56,81230.73,0.0,-0.96998,3e-05,3.43751]
[1778450941284,38.56,81239.86,0.0,-0.96964,4e-05,3.47052]
[1778450941821,38.56,81239.86,0.0,-0.96964,4e-05,3.47052]
[1778450942630,38.56,81235.38,0.0,-0.96979,4e-05,3.45554]
[1778450945264,38.56,81234.49,0.0,-0.96982,4e-05,3.45271]
[1778450945310,38.56,81234.49,0.0,-0.96982,4e-05,3.45271]
[1778450945411,38.56,81235.97,0.0,-0.96977,4e-05,3.45806]
[1778450948672,38.57,81223.38,0.0,-0.9702,3e-05,3.41625]
[1778450949679,38.57,81218.59,0.0,-0.97037,3e-05,3.40048]
[1778450951427,38.57,81218.59,0.0,-0.97037,3e-05,3.40048]
[1778450951559,38.57,81217.26,0.0,-0.97041,3e-05,3.3963]
[1778450956812,38.57,81214.75,0.0,-0.97048,3e-05,3.38933]
[1778450957059,38.57,81214.75,0.0,-0.97048,3e-05,3.38933]
[1778450957160,38.57,81214.67,0.0,-0.97048,3e-05,3.38964]
[1778450958745,38.57,81193.08,0.0,-0.97121,3e-05,3.31863]
[1778450960362,38.58,81203.82,0.0,-0.97084,3e-05,3.35472]
[1778450960992,38.58,81210.62,0.0,-0.9706,3e-05,3.37755]
[1778450961808,38.58,81210.62,0.0,-0.9706,3e-05,3.37755]
[1778450961827,38.58,81213.66,0.0,-0.9705,3e-05,3.38765]
[1778450963140,38.58,81213.66,0.0,-0.9705,3e-05,3.38765]
[1778450963310,38.58,81213.66,0.0,-0.9705,3e-05,3.38765]
[1778450963343,38.58,81213.61,0.0,-0.97049,3e-05,3.38807]
[1778450968815,38.58,81224.42,0.0,-0.9701,3e-05,3.42562]
[1778450969822,38.59,81230.58,0.0,-0.96989,4e-05,3.44654]
[1778450971608,38.59,81231.36,0.0,-0.96986,4e-05,3.4494]
[1778450971810,38.59,81231.36,0.0,-0.96986,4e-05,3.4494]
[1778450972843,38.6,81220.4,0.0,-0.97023,3e-05,3.4124]
[1778450974857,38.6,81218.26,0.0,-0.97028,3e-05,3.40744]
[1778450975864,38.61,81213.26,0.0,-0.97045,3e-05,3.39102]
[1778450977294,38.61,81213.26,0.0,-0.97045,3e-05,3.39102]
[1778450977310,38.61,81213.26,0.0,-0.97045,3e-05,3.39102]
[1778450977334,38.61,81218.3,0.0,-0.97027,3e-05,3.40832]
[1778450977615,38.61,81218.3,0.0,-0.97027,3e-05,3.40832]
[1778450977809,38.61,81218.3,0.0,-0.97027,3e-05,3.40832]
[1778450982905,38.61,81216.83,0.0,-0.97031,3e-05,3.40464]
[1778450983060,38.61,81216.83,0.0,-0.97031,3e-05,3.40464]
[1778450983145,38.61,81216.83,0.0,-0.97031,3e-05,3.40464]
[1778450983308,38.61,81216.83,0.0,-0.97031,3e-05,3.40464]
[1778450983370,38.61,81213.77,0.0,-0.97042,3e-05,3.39469]
[1778450984928,38.61,81205.7,0.0,-0.97069,3e-05,3.36818]
[1778450986515,38.61,81205.7,0.0,-0.97069,3e-05,3.36818]
[1778450986566,38.61,81204.2,0.0,-0.97074,3e-05,3.3635]
[1778450986673,38.61,81204.2,0.0,-0.97074,3e-05,3.3635]
[1778450986809,38.61,81204.2,0.0,-0.97074,3e-05,3.3635]
[1778450986942,38.61,81204.71,0.0,-0.97072,3e-05,3.3655]
[1778450990970,38.62,81196.03,0.0,-0.971,3e-05,3.33816]
[1778450991814,38.62,81196.03,0.0,-0.971,3e-05,3.33816]
[1778450992060,38.62,81196.03,0.0,-0.971,3e-05,3.33816]
[1778450992073,38.62,81194.61,0.0,-0.97104,3e-05,3.33418]
[1778450992984,38.62,81188.21,0.0,-0.97126,3e-05,3.3132]
[1778450993991,38.62,81185.15,0.0,-0.97136,3e-05,3.30357]
[1778450994998,38.62,81181.71,0.0,-0.97147,3e-05,3.29276]
[1778450996358,38.62,81181.71,0.0,-0.97147,3e-05,3.29276]
[1778450996558,38.63,81182.55,0.0,-0.97143,3e-05,3.29634]
[1778451002048,38.63,81187.46,0.0,-0.97124,3e-05,3.31491]
[1778451003362,38.63,81187.46,0.0,-0.97124,3e-05,3.31491]
[1778451003409,38.63,81186.52,0.0,-0.97127,3e-05,3.31223]
[1778451003560,38.63,81186.52,0.0,-0.97127,3e-05,3.31223]
[1778451003799,38.63,81186.52,0.0,-0.97127,3e-05,3.31223]
[1778451003809,38.63,81186.52,0.0,-0.97127,3e-05,3.31223]
[1778451009099,38.64,81187.65,0.0,-0.97121,3e-05,3.31793]
[1778451010106,38.64,81199.23,0.0,-0.97081,3e-05,3.35677]
[1778451011113,38.64,81208.98,0.0,-0.97047,3e-05,3.38937]
[1778451012120,38.65,81217.0,0.0,-0.97019,3e-05,3.41636]
[1778451013127,38.65,81220.87,0.0,-0.97005,3e-05,3.42953]
[1778451015142,38.65,81231.14,0.0,-0.96969,4e-05,3.46448]
[1778451016148,38.65,81236.6,0.0,-0.96949,4e-05,3.48308]
[1778451017693,38.65,81236.65,0.0,-0.96949,4e-05,3.48337]
[1778451017812,38.65,81236.65,0.0,-0.96949,4e-05,3.48337]
[1778451017873,38.65,81236.65,0.0,-0.96949,4e-05,3.48337]
[1778451018060,38.65,81236.65,0.0,-0.96949,4e-05,3.48337]
[1778451018162,38.65,81237.61,0.0,-0.96946,4e-05,3.48673]
[1778451023198,38.65,81233.18,0.0,-0.96961,4e-05,3.47232]
[1778451025216,38.65,81236.09,0.0,-0.9695,4e-05,3.48243]
[1778451026222,38.65,81238.97,0.0,-0.9694,4e-05,3.4923]
[1778451027231,38.65,81247.13,0.0,-0.96911,4e-05,3.52016]
[1778451028287,38.65,81263.21,0.0,-0.96853,4e-05,3.57539]
[1778451028757,38.65,81263.21,0.0,-0.96853,4e-05,3.57539]
[1778451029266,38.65,81299.86,0.0,-0.96718,4e-05,3.70341]
[1778451030273,38.65,81330.36,0.0,-0.96602,4e-05,3.8114]
[1778451031285,38.65,81339.02,0.0,-0.96573,4e-05,3.83755]
[1778451032230,38.65,81339.02,0.0,-0.96573,4e-05,3.83755]
[1778451032292,38.63,81337.46,0.0,-0.96585,4e-05,3.82716]
[1778451034314,38.63,81340.99,0.0,-0.96572,4e-05,3.83903]
[1778451035315,38.63,81363.75,0.0,-0.96482,4e-05,3.92224]
[1778451036379,38.63,81363.75,0.0,-0.96482,4e-05,3.92224]
[1778451036421,38.63,81370.56,0.0,-0.96457,4e-05,3.94628]
[1778451038340,38.62,81367.13,0.0,-0.96472,4e-05,3.93229]
[1778451039344,38.62,81376.85,0.0,-0.96433,4e-05,3.96765]
[1778451040380,38.62,81376.85,0.0,-0.96433,4e-05,3.96765]
[1778451040401,38.62,81372.96,0.0,-0.9645,4e-05,3.95253]
[1778451041357,38.62,81365.17,0.0,-0.96482,4e-05,3.9231]
[1778451042364,38.61,81357.45,0.0,-0.96513,4e-05,3.89411]
[1778451043373,38.61,81352.95,0.0,-0.96531,4e-05,3.87708]
[1778451045386,38.61,81357.73,0.0,-0.96513,4e-05,3.89404]
[1778451046394,38.61,81354.82,0.0,-0.96526,4e-05,3.8823]
[1778451048408,38.61,81361.28,0.0,-0.96501,4e-05,3.90545]
[1778451049417,38.6,81354.02,0.0,-0.9653,4e-05,3.8783]
[1778451052439,38.6,81351.04,0.0,-0.96544,4e-05,3.86532]
[1778451055460,38.59,81342.59,0.0,-0.96578,4e-05,3.83314]
[1778451059488,38.59,81332.65,0.0,-0.96619,4e-05,3.79548]
[1778451060495,38.59,81321.65,0.0,-0.96661,4e-05,3.75599]
[1778451061503,38.59,81324.42,0.0,-0.96651,4e-05,3.76523]
[1778451062509,38.59,81337.28,0.0,-0.96602,4e-05,3.81119]
[1778451063516,38.58,81336.44,0.0,-0.96606,4e-05,3.80775]
[1778451064528,38.58,81318.49,0.0,-0.96675,4e-05,3.74291]
[1778451065530,38.58,81320.65,0.0,-0.96667,4e-05,3.75034]
[1778451066537,38.58,81325.18,0.0,-0.9665,4e-05,3.76627]
[1778451067544,38.58,81328.59,0.0,-0.96637,4e-05,3.77819]
[1778451068295,38.58,81328.59,0.0,-0.96637,4e-05,3.77819]
[1778451068309,38.58,81328.59,0.0,-0.96637,4e-05,3.77819]
[1778451068340,38.58,81328.59,0.0,-0.96637,4e-05,3.77819]
[1778451068559,38.58,81328.59,0.0,-0.96637,4e-05,3.77819]
[1778451068551,38.58,81330.01,0.0,-0.96632,4e-05,3.78295]
[1778451073586,38.57,81331.65,0.0,-0.96631,4e-05,3.7841]
[1778451074593,38.56,81324.83,0.0,-0.96661,4e-05,3.75613]
[1778451074935,38.56,81324.83,0.0,-0.96661,4e-05,3.75613]
[1778451074976,38.56,81324.83,0.0,-0.96661,4e-05,3.75613]
[1778451075061,38.56,81324.83,0.0,-0.96661,4e-05,3.75613]
[1778451075601,38.55,81324.2,0.0,-0.96664,4e-05,3.75357]
[1778451076608,38.55,81334.96,0.0,-0.96623,4e-05,3.79191]
[1778451077614,38.54,81334.51,0.0,-0.96628,4e-05,3.78665]
[1778451079116,38.54,81334.51,0.0,-0.96628,4e-05,3.78665]
[1778451079308,38.54,81334.51,0.0,-0.96628,4e-05,3.78665]
[1778451079384,38.53,81325.25,0.0,-0.96668,4e-05,3.74958]
[1778451080154,38.53,81325.25,0.0,-0.96668,4e-05,3.74958]
[1778451080310,38.53,81325.25,0.0,-0.96668,4e-05,3.74958]
[1778451080411,38.53,81319.04,0.0,-0.96692,4e-05,3.72715]
[1778451081642,38.53,81315.9,0.0,-0.96704,4e-05,3.71573]
[1778451082649,38.53,81306.56,0.0,-0.96739,4e-05,3.68239]
[1778451083658,38.53,81323.24,0.0,-0.96677,4e-05,3.74149]
[1778451085578,38.53,81323.24,0.0,-0.96677,4e-05,3.74149]
[1778451084663,38.53,81320.08,0.0,-0.96689,4e-05,3.72993]
[1778451085645,38.53,81320.08,0.0,-0.96689,4e-05,3.72993]
[1778451085813,38.53,81320.08,0.0,-0.96689,4e-05,3.72993]
[1778451085910,38.53,81316.14,0.0,-0.96704,4e-05,3.71565]
[1778451087684,38.53,81320.32,0.0,-0.96689,4e-05,3.73008]
[1778451088691,38.52,81328.24,0.0,-0.96659,4e-05,3.75814]
[1778451089698,38.52,81343.88,0.0,-0.96599,4e-05,3.81419]
[1778451090705,38.52,81357.76,0.0,-0.96545,4e-05,3.86429]
[1778451091712,38.52,81352.57,0.0,-0.9657,4e-05,3.84074]
[1778451093317,38.51,81348.38,0.0,-0.96591,4e-05,3.82115]
[1778451093726,38.5,81342.28,0.0,-0.96619,4e-05,3.79505]
[1778451095583,38.5,81342.28,0.0,-0.96619,4e-05,3.79505]
[1778451095590,38.5,81342.28,0.0,-0.96619,4e-05,3.79505]
[1778451095586,38.47,81345.51,0.0,-0.96614,4e-05,3.79948]
[1778451095810,38.47,81345.51,0.0,-0.96614,4e-05,3.79948]
[1778451095875,38.47,81348.62,0.0,-0.96602,4e-05,3.81075]
[1778451100779,38.44,81351.77,0.0,-0.96603,4e-05,3.81037]
[1778451103069,38.44,81353.5,0.0,-0.96596,4e-05,3.81628]
[1778451103095,38.44,81353.5,0.0,-0.96596,4e-05,3.81628]
[1778451103170,38.43,81352.84,0.0,-0.96603,4e-05,3.81012]
[1778451105142,38.42,81355.38,0.0,-0.96597,4e-05,3.81572]
[1778451105235,38.4,81355.33,0.0,-0.96601,4e-05,3.81185]
[1778451106822,38.4,81387.88,0.0,-0.96474,4e-05,3.9306]
[1778451107829,38.4,81386.79,0.0,-0.96479,4e-05,3.92599]
[1778451112864,38.39,81387.28,0.0,-0.9648,4e-05,3.92502]
[1778451114016,38.39,81387.28,0.0,-0.9648,4e-05,3.92502]
[1778451114061,38.39,81387.28,0.0,-0.9648,4e-05,3.92502]
[1778451114075,38.39,81387.28,0.0,-0.9648,4e-05,3.92502]
[1778451114309,38.39,81387.28,0.0,-0.9648,4e-05,3.92502]
[1778451114355,38.39,81388.33,0.0,-0.96477,4e-05,3.9278]
[1778451116892,38.39,81385.23,0.0,-0.9649,4e-05,3.91521]
[1778451119917,38.38,81378.0,0.0,-0.96521,4e-05,3.88695]
[1778451121627,38.38,81366.16,0.0,-0.96568,4e-05,3.84262]
[1778451122301,38.38,81366.16,0.0,-0.96568,4e-05,3.84262]
[1778451122317,38.38,81366.16,0.0,-0.96568,4e-05,3.84262]
[1778451122934,38.38,81361.54,0.0,-0.96587,4e-05,3.82537]
[1778451123941,38.38,81365.21,0.0,-0.96573,4e-05,3.83839]
[1778451124948,38.38,81357.71,0.0,-0.96603,4e-05,3.81068]
[1778451125956,38.37,81354.22,0.0,-0.96617,4e-05,3.79767]
[1778451126946,38.37,81354.22,0.0,-0.96617,4e-05,3.79767]
[1778451126994,38.37,81354.22,0.0,-0.96617,4e-05,3.79767]
[1778451127059,38.37,81354.22,0.0,-0.96617,4e-05,3.79767]
[1778451127121,38.37,81355.33,0.0,-0.96613,4e-05,3.80137]
[1778451131997,38.37,81361.15,0.0,-0.96592,4e-05,3.82091]
[1778451133004,38.37,81365.91,0.0,-0.96573,4e-05,3.83791]
[1778451134060,38.37,81365.91,0.0,-0.96573,4e-05,3.83791]
[1778451134129,38.37,81388.5,0.0,-0.96484,4e-05,3.92064]
[1778451135087,38.35,81403.24,0.0,-0.96431,4e-05,3.97027]
[1778451136038,38.35,81415.93,0.0,-0.9638,4e-05,4.01731]
[1778451137045,38.35,81417.39,0.0,-0.96375,4e-05,4.02213]
[1778451138051,38.35,81414.55,0.0,-0.96387,4e-05,4.01072]
[1778451139058,38.34,81407.37,0.0,-0.96417,4e-05,3.98306]
[1778451141072,38.34,81404.49,0.0,-0.9643,4e-05,3.971]
[1778451144093,38.33,81408.94,0.0,-0.96414,4e-05,3.98581]
[1778451145100,38.33,81413.58,0.0,-0.96396,4e-05,4.0026]
[1778451147383,38.33,81411.71,0.0,-0.96404,4e-05,3.99488]
[1778451147560,38.33,81411.71,0.0,-0.96404,4e-05,3.99488]
[1778451151143,38.32,81405.89,0.0,-0.96435,4e-05,3.9655]
[1778451151944,38.32,81405.89,0.0,-0.96435,4e-05,3.9655]
[1778451151997,38.32,81405.89,0.0,-0.96435,4e-05,3.9655]
[1778451152062,38.32,81405.89,0.0,-0.96435,4e-05,3.9655]
[1778451152150,38.32,81400.42,0.0,-0.96458,4e-05,3.94444]
[1778451152798,38.32,81400.42,0.0,-0.96458,4e-05,3.94444]
[1778451153160,38.32,81392.77,0.0,-0.96489,4e-05,3.91541]
[1778451155174,38.31,81385.48,0.0,-0.9652,4e-05,3.88736]
[1778451156181,38.31,81377.86,0.0,-0.9655,4e-05,3.85882]
[1778451156711,38.31,81377.86,0.0,-0.9655,4e-05,3.85882]
[1778451164237,38.3,81375.39,0.0,-0.96564,4e-05,3.84629]
[1778451167258,38.3,81371.35,0.0,-0.96581,4e-05,3.83025]
[1778451169073,38.3,81369.15,0.0,-0.9659,4e-05,3.82181]
[1778451169079,38.3,81369.15,0.0,-0.9659,4e-05,3.82181]
[1778451169307,38.3,81369.15,0.0,-0.9659,4e-05,3.82181]
[1778451169342,38.3,81370.01,0.0,-0.96587,4e-05,3.82455]
[1778451170279,38.29,81359.05,0.0,-0.9663,4e-05,3.78431]
[1778451171316,38.29,81359.05,0.0,-0.9663,4e-05,3.78431]
[1778451171562,38.29,81359.05,0.0,-0.9663,4e-05,3.78431]
[1778451171666,38.29,81358.65,0.0,-0.96632,4e-05,3.78217]
[1778451171784,38.29,81358.65,0.0,-0.96632,4e-05,3.78217]
[1778451171812,38.29,81358.65,0.0,-0.96632,4e-05,3.78217]
[1778451173991,38.29,81356.25,0.0,-0.96642,4e-05,3.77318]
[1778451174062,38.29,81356.25,0.0,-0.96642,4e-05,3.77318]
[1778451174651,38.29,81356.25,0.0,-0.96642,4e-05,3.77318]
[1778451174659,38.29,81356.06,0.0,-0.96643,4e-05,3.77191]
[1778451174809,38.29,81356.06,0.0,-0.96643,4e-05,3.77191]
[1778451176321,38.29,81344.52,0.0,-0.96688,4e-05,3.73006]
[1778451177333,38.29,81341.26,0.0,-0.96701,4e-05,3.71811]
[1778451178337,38.29,81329.78,0.0,-0.96744,4e-05,3.67696]
[1778451179345,38.29,81329.78,0.0,-0.96744,4e-05,3.67696]
[1778451179353,38.29,81329.78,0.0,-0.96744,4e-05,3.67696]
[1778451179559,38.29,81329.78,0.0,-0.96744,4e-05,3.67696]
[1778451179660,38.29,81328.75,0.0,-0.96749,4e-05,3.67299]
[1778451181358,38.29,81334.37,0.0,-0.96728,4e-05,3.69287]
[1778451182383,38.29,81331.72,0.0,-0.96738,4e-05,3.68332]
[1778451183391,38.29,81328.84,0.0,-0.96749,4e-05,3.67293]
[1778451184396,38.28,81320.68,0.0,-0.96779,4e-05,3.64391]
[1778451185404,38.28,81310.75,0.0,-0.96816,4e-05,3.60885]
[1778451187471,38.28,81311.21,0.0,-0.96815,4e-05,3.61039]
[1778451187524,38.28,81311.21,0.0,-0.96815,4e-05,3.61039]
[1778451187560,38.28,81311.21,0.0,-0.96815,4e-05,3.61039]
[1778451187634,38.28,81310.51,0.0,-0.96817,4e-05,3.6079]
[1778451191794,38.28,81309.44,0.0,-0.96821,4e-05,3.60408]
[1778451191808,38.28,81309.44,0.0,-0.96821,4e-05,3.60408]
[1778451193119,38.28,81308.34,0.0,-0.96826,4e-05,3.60021]
[1778451193310,38.28,81308.34,0.0,-0.96826,4e-05,3.60021]
[1778451193460,38.28,81307.96,0.0,-0.96827,4e-05,3.59886]
[1778451196482,38.28,81296.94,0.0,-0.96867,4e-05,3.5604]
[1778451197489,38.28,81292.28,0.0,-0.96884,4e-05,3.54429]
[1778451198580,38.28,81292.28,0.0,-0.96884,4e-05,3.54429]
[1778451198812,38.28,81292.09,0.0,-0.96885,4e-05,3.54371]
[1778451201521,38.28,81307.15,0.0,-0.9683,4e-05,3.59638]
[1778451202528,38.28,81311.34,0.0,-0.96814,4e-05,3.61106]
[1778451203124,38.28,81311.34,0.0,-0.96814,4e-05,3.61106]
[1778451203126,38.28,81311.34,0.0,-0.96814,4e-05,3.61106]
[1778451203308,38.28,81311.34,0.0,-0.96814,4e-05,3.61106]
[1778451203535,38.28,81309.97,0.0,-0.96819,4e-05,3.60623]
[1778451208570,38.28,81311.43,0.0,-0.96814,4e-05,3.61123]
[1778451208901,38.28,81311.43,0.0,-0.96814,4e-05,3.61123]
[1778451208950,38.28,81311.43,0.0,-0.96814,4e-05,3.61123]
[1778451209057,38.28,81311.43,0.0,-0.96814,4e-05,3.61123]
[1778451209577,38.28,81311.42,0.0,-0.96814,4e-05,3.61117]
[1778451213605,38.28,81314.2,0.0,-0.96807,4e-05,3.61683]
[1778451214612,38.28,81318.77,0.0,-0.9679,4e-05,3.63287]
[1778451215619,38.28,81329.06,0.0,-0.96752,4e-05,3.66919]
[1778451216626,38.28,81328.68,0.0,-0.96753,4e-05,3.66772]
[1778451216896,38.28,81328.68,0.0,-0.96753,4e-05,3.66772]
[1778451216953,38.28,81328.68,0.0,-0.96753,4e-05,3.66772]
[1778451217065,38.28,81328.68,0.0,-0.96753,4e-05,3.66772]
[1778451217633,38.28,81321.9,0.0,-0.96779,4e-05,3.64361]
[1778451218640,38.28,81318.49,0.0,-0.96792,4e-05,3.6315]
[1778451219704,38.28,81318.49,0.0,-0.96792,4e-05,3.6315]
[1778451219809,38.28,81318.34,0.0,-0.96792,4e-05,3.63091]
[1778451222381,38.28,81317.92,0.0,-0.96794,4e-05,3.62931]
[1778451222561,38.28,81317.92,0.0,-0.96794,4e-05,3.62931]
[1778451222668,38.28,81317.38,0.0,-0.96796,4e-05,3.62735]
[1778451224749,38.28,81317.7,0.0,-0.96795,4e-05,3.62841]
[1778451224810,38.28,81317.29,0.0,-0.96797,4e-05,3.6269]
[1778451228560,38.28,81319.57,0.0,-0.96788,4e-05,3.63473]
[1778451228711,38.28,81323.91,0.0,-0.96772,4e-05,3.64997]
[1778451228811,38.28,81323.91,0.0,-0.96772,4e-05,3.64997]
[1778451228923,38.28,81323.91,0.0,-0.96772,4e-05,3.64997]
[1778451229058,38.28,81323.91,0.0,-0.96772,4e-05,3.64997]
[1778451229718,38.28,81325.32,0.0,-0.96767,4e-05,3.65485]
[1778451233554,38.28,81323.37,0.0,-0.96775,4e-05,3.64763]
[1778451233596,38.28,81323.37,0.0,-0.96775,4e-05,3.64763]
[1778451233746,38.28,81318.91,0.0,-0.96791,4e-05,3.63179]
[1778451233811,38.28,81318.91,0.0,-0.96791,4e-05,3.63179]
[1778451234753,38.28,81315.85,0.0,-0.96803,4e-05,3.62094]
[1778451237774,38.28,81313.22,0.0,-0.96813,4e-05,3.61154]
[1778451239071,38.28,81314.19,0.0,-0.96809,4e-05,3.6149]
[1778451239308,38.28,81314.19,0.0,-0.96809,4e-05,3.6149]
[1778451239789,38.28,81321.38,0.0,-0.96783,4e-05,3.64016]
[1778451241803,38.28,81318.93,0.0,-0.96792,4e-05,3.63134]
[1778451244273,38.28,81318.09,0.0,-0.96795,4e-05,3.6283]
[1778451244277,38.28,81318.09,0.0,-0.96795,4e-05,3.6283]
[1778451244308,38.28,81318.09,0.0,-0.96795,4e-05,3.6283]
[1778451244363,38.28,81316.56,0.0,-0.96801,4e-05,3.62284]
[1778451244824,38.28,81324.27,0.0,-0.96772,4e-05,3.64997]
[1778451248476,38.28,81324.21,0.0,-0.96773,4e-05,3.64965]
[1778451248533,38.28,81324.21,0.0,-0.96773,4e-05,3.64965]
[1778451248558,38.28,81324.21,0.0,-0.96773,4e-05,3.64965]
[1778451248661,38.28,81321.39,0.0,-0.96783,4e-05,3.63938]
[1778451248853,38.28,81316.19,0.0,-0.96803,4e-05,3.62106]
[1778451251442,38.28,81314.2,0.0,-0.9681,4e-05,3.61401]
[1778451251559,38.28,81314.2,0.0,-0.9681,4e-05,3.61401]
[1778451252636,38.28,81313.91,0.0,-0.96811,4e-05,3.61289]
[1778451252810,38.28,81311.69,0.0,-0.9682,4e-05,3.60507]
[1778451252880,38.28,81311.81,0.0,-0.96819,4e-05,3.60549]
[1778451255788,38.28,81309.86,0.0,-0.96826,4e-05,3.59862]
[1778451255807,38.28,81309.86,0.0,-0.96826,4e-05,3.59862]
[1778451256908,38.27,81306.58,0.0,-0.96839,4e-05,3.5871]
[1778451260539,38.27,81305.35,0.0,-0.96843,4e-05,3.58279]
[1778451260558,38.27,81305.35,0.0,-0.96843,4e-05,3.58279]
[1778451260594,38.27,81305.35,0.0,-0.96843,4e-05,3.58279]
[1778451260810,38.27,81305.35,0.0,-0.96843,4e-05,3.58279]
[1778451260746,38.27,81305.36,0.0,-0.96843,4e-05,3.58283]
[1778451260936,38.27,81309.18,0.0,-0.96829,4e-05,3.59617]
[1778451261943,38.27,81313.01,0.0,-0.96815,4e-05,3.60957]
[1778451262950,38.27,81315.27,0.0,-0.96807,4e-05,3.61747]
[1778451266164,38.27,81315.37,0.0,-0.96806,4e-05,3.61771]
[1778451266308,38.27,81315.37,0.0,-0.96806,4e-05,3.61771]
[1778451266409,38.27,81324.48,0.0,-0.96772,4e-05,3.64977]
[1778451266978,38.27,81327.11,0.0,-0.96763,4e-05,3.65897]
[1778451268408,38.27,81327.11,0.0,-0.96763,4e-05,3.65897]
[1778451268557,38.27,81327.11,0.0,-0.96763,4e-05,3.65897]
[1778451269352,38.27,81327.12,0.0,-0.96763,4e-05,3.65877]
[1778451269560,38.27,81327.12,0.0,-0.96763,4e-05,3.65877]
[1778451269661,38.27,81322.22,0.0,-0.96781,4e-05,3.64135]
[1778451272015,38.27,81323.64,0.0,-0.9678,4e-05,3.64218]
[1778451275035,38.27,81326.15,0.0,-0.9677,4e-05,3.65076]
[1778451280070,38.27,81325.29,0.0,-0.96774,4e-05,3.64719]
[1778451285500,38.27,81325.17,0.0,-0.96775,4e-05,3.64666]
[1778451286809,38.27,81325.39,0.0,-0.96775,4e-05,3.64691]
[1778451289646,38.27,81325.28,0.0,-0.96775,4e-05,3.6463]
[1778451289808,38.27,81325.28,0.0,-0.96775,4e-05,3.6463]
[1778451289747,38.27,81324.96,0.0,-0.96777,4e-05,3.64495]
[1778451290333,38.27,81324.96,0.0,-0.96777,4e-05,3.64495]
[1778451290560,38.27,81324.96,0.0,-0.96777,4e-05,3.64495]
[1778451290660,38.27,81322.66,0.0,-0.96785,4e-05,3.63673]
[1778451291149,38.27,81320.43,0.0,-0.96794,4e-05,3.62887]
[1778451292212,38.27,81320.43,0.0,-0.96794,4e-05,3.62887]
[1778451292231,38.27,81306.39,0.0,-0.96846,4e-05,3.57957]
[1778451293162,38.27,81301.85,0.0,-0.96862,4e-05,3.56375]
[1778451294807,38.27,81301.85,0.0,-0.96862,4e-05,3.56375]
[1778451295157,38.27,81303.22,0.0,-0.96857,4e-05,3.56854]
[1778451295309,38.27,81303.22,0.0,-0.96857,4e-05,3.56854]
[1778451295410,38.27,81312.53,0.0,-0.96823,4e-05,3.60108]
[1778451296183,38.27,81312.02,0.0,-0.96825,4e-05,3.59926]
[1778451301218,38.27,81318.61,0.0,-0.96801,4e-05,3.62224]
[1778451302225,38.27,81323.62,0.0,-0.96782,4e-05,3.63983]
[1778451303413,38.27,81323.62,0.0,-0.96782,4e-05,3.63983]
[1778451303561,38.27,81323.62,0.0,-0.96782,4e-05,3.63983]
[1778451303661,38.26,81329.25,0.0,-0.96761,4e-05,3.65952]
[1778451305246,38.26,81332.15,0.0,-0.9675,4e-05,3.66968]
[1778451306253,38.26,81321.88,0.0,-0.96789,4e-05,3.63321]
[1778451307519,38.26,81321.88,0.0,-0.96789,4e-05,3.63321]
[1778451307559,38.26,81321.88,0.0,-0.96789,4e-05,3.63321]
[1778451307620,38.26,81322.17,0.0,-0.96788,4e-05,3.63408]
[1778451309274,38.26,81318.57,0.0,-0.96802,4e-05,3.62132]
[1778451310959,38.26,81318.69,0.0,-0.96801,4e-05,3.62169]
[1778451311060,38.26,81318.69,0.0,-0.96801,4e-05,3.62169]
[1778451311288,38.26,81321.4,0.0,-0.96791,4e-05,3.63118]
[1778451313302,38.26,81319.23,0.0,-0.96799,4e-05,3.6234]
[1778451314309,38.26,81308.93,0.0,-0.96838,4e-05,3.58722]
[1778451315263,38.26,81308.93,0.0,-0.96838,4e-05,3.58722]
[1778451315309,38.26,81308.93,0.0,-0.96838,4e-05,3.58722]
[1778451315316,38.26,81306.59,0.0,-0.96846,4e-05,3.57905]
[1778451316323,38.26,81292.79,0.0,-0.96896,4e-05,3.53115]
[1778451317330,38.26,81289.88,0.0,-0.96907,4e-05,3.5212]
[1778451318631,38.26,81289.88,0.0,-0.96907,4e-05,3.5212]
[1778451318811,38.26,81289.88,0.0,-0.96907,4e-05,3.5212]
[1778451319344,38.26,81288.82,0.0,-0.9691,4e-05,3.51779]
[1778451321360,38.26,81297.27,0.0,-0.9688,4e-05,3.54725]
[1778451322369,38.26,81287.9,0.0,-0.96913,4e-05,3.51495]
[1778451323374,38.26,81280.69,0.0,-0.96939,4e-05,3.49031]
[1778451325128,38.27,81280.62,0.0,-0.96939,4e-05,3.49026]
[1778451325311,38.27,81280.62,0.0,-0.96939,4e-05,3.49026]
[1778451326439,38.27,81280.9,0.0,-0.96938,4e-05,3.4914]
[1778451326560,38.27,81280.9,0.0,-0.96938,4e-05,3.4914]
[1778451326645,38.27,81281.02,0.0,-0.96937,4e-05,3.49217]
[1778451332437,38.27,81279.4,0.0,-0.96945,4e-05,3.48364]
[1778451334596,38.27,81279.43,0.0,-0.96945,4e-05,3.48394]
[1778451334812,38.27,81279.43,0.0,-0.96945,4e-05,3.48394]
[1778451341502,38.28,81280.28,0.0,-0.9694,4e-05,3.48846]
[1778451346765,38.28,81281.36,0.0,-0.96936,4e-05,3.49293]
[1778451346810,38.28,81281.36,0.0,-0.96936,4e-05,3.49293]
[1778451349094,38.28,81281.19,0.0,-0.96936,4e-05,3.49291]
[1778451349307,38.28,81281.19,0.0,-0.96936,4e-05,3.49291]
[1778451349559,38.28,81281.15,0.0,-0.96936,4e-05,3.49296]
[1778451354595,38.28,81283.7,0.0,-0.96925,4e-05,3.50284]
[1778451356259,38.28,81282.06,0.0,-0.96931,4e-05,3.49739]
[1778451356311,38.28,81282.06,0.0,-0.96931,4e-05,3.49739]
[1778451360637,38.29,81270.12,0.0,-0.96973,4e-05,3.45686]
[1778451361644,38.28,81266.68,0.0,-0.96986,4e-05,3.44476]
[1778451362807,38.28,81266.68,0.0,-0.96986,4e-05,3.44476]
[1778451363058,38.28,81263.83,0.0,-0.96998,4e-05,3.43358]
[1778451364653,38.27,81264.25,0.0,-0.96998,4e-05,3.4335]
[1778451364809,38.27,81264.25,0.0,-0.96998,4e-05,3.4335]
[1778451364849,38.27,81263.97,0.0,-0.97,4e-05,3.43105]
[1778451368696,38.25,81269.73,0.0,-0.96986,4e-05,3.44461]
[1778451370710,38.24,81272.27,0.0,-0.9698,4e-05,3.45019]
[1778451371725,38.24,81257.73,0.0,-0.97032,3e-05,3.40098]
[1778451372729,38.23,81237.73,0.0,-0.97104,3e-05,3.33117]
[1778451373736,38.23,81234.31,0.0,-0.97117,3e-05,3.31851]
[1778451375750,38.22,81237.67,0.0,-0.97108,3e-05,3.32703]
[1778451377764,38.21,81242.97,0.0,-0.97093,3e-05,3.34198]
[1778451378298,38.21,81242.97,0.0,-0.97093,3e-05,3.34198]
[1778451378308,38.21,81242.97,0.0,-0.97093,3e-05,3.34198]
[1778451379779,38.2,81237.68,0.0,-0.97114,3e-05,3.32173]
[1778451380786,38.2,81232.27,0.0,-0.97134,3e-05,3.30252]
[1778451382677,38.2,81233.15,0.0,-0.97132,3e-05,3.30415]
[1778451382812,38.2,81233.15,0.0,-0.97132,3e-05,3.30415]
[1778451385233,38.18,81237.82,0.0,-0.9712,3e-05,3.31571]
[1778451385307,38.18,81237.82,0.0,-0.9712,3e-05,3.31571]
[1778451385821,38.18,81238.76,0.0,-0.97118,3e-05,3.31752]
[1778451388088,38.17,81236.38,0.0,-0.97129,3e-05,3.30702]
[1778451388312,38.17,81236.38,0.0,-0.97129,3e-05,3.30702]
[1778451393877,38.15,81232.58,0.0,-0.97153,3e-05,3.28305]
[1778451396899,38.13,81227.75,0.0,-0.97173,3e-05,3.26343]
[1778451397905,38.13,81232.53,0.0,-0.97158,3e-05,3.2779]
[1778451398602,38.13,81232.53,0.0,-0.97158,3e-05,3.2779]
[1778451398810,38.13,81232.53,0.0,-0.97158,3e-05,3.2779]
[1778451400543,38.12,81233.83,0.0,-0.97157,3e-05,3.27968]
[1778451400560,38.12,81233.83,0.0,-0.97157,3e-05,3.27968]
[1778451400926,38.12,81236.28,0.0,-0.9715,3e-05,3.2865]
[1778451401658,38.12,81236.28,0.0,-0.9715,3e-05,3.2865]
[1778451404959,38.1,81231.31,0.0,-0.97172,3e-05,3.26516]
[1778451405601,38.1,81231.31,0.0,-0.97172,3e-05,3.26516]
[1778451406906,38.1,81230.35,0.0,-0.97176,3e-05,3.26077]
[1778451407136,38.09,81226.16,0.0,-0.97192,3e-05,3.24583]
[1778451407984,38.09,81215.65,0.0,-0.97228,3e-05,3.21041]
[1778451408991,38.09,81216.15,0.0,-0.97227,3e-05,3.2109]
[1778451410882,38.09,81216.15,0.0,-0.97227,3e-05,3.2109]
[1778451413021,38.07,81223.49,0.0,-0.97208,3e-05,3.23025]
[1778451414028,38.07,81224.71,0.0,-0.97205,3e-05,3.23306]
[1778451415035,38.07,81228.06,0.0,-0.97195,3e-05,3.24283]
[1778451416161,38.07,81228.06,0.0,-0.97195,3e-05,3.24283]
[1778451416308,38.07,81228.06,0.0,-0.97195,3e-05,3.24283]
[1778451416410,38.06,81225.42,0.0,-0.97205,3e-05,3.23302]
[1778451417702,38.06,81225.42,0.0,-0.97205,3e-05,3.23302]
[1778451417825,38.06,81225.42,0.0,-0.97205,3e-05,3.23302]
[1778451418056,38.05,81220.47,0.0,-0.97224,3e-05,3.21458]
[1778451421103,38.05,81221.66,0.0,-0.97222,3e-05,3.21617]
[1778451421311,38.05,81221.66,0.0,-0.97222,3e-05,3.21617]
[1778451422650,38.04,81219.84,0.0,-0.97229,3e-05,3.20912]
[1778451422808,38.04,81219.84,0.0,-0.97229,3e-05,3.20912]
[1778451422910,38.04,81217.55,0.0,-0.97239,3e-05,3.19945]
[1778451427977,38.03,81214.76,0.0,-0.97252,3e-05,3.1871]
[1778451428058,38.02,81214.9,0.0,-0.97253,3e-05,3.18647]
[1778451432834,38.01,81215.06,0.0,-0.97257,3e-05,3.18266]
[1778451432912,38.0,81213.72,0.0,-0.97263,3e-05,3.17619]
[1778451433058,38.0,81213.72,0.0,-0.97263,3e-05,3.17619]
[1778451435694,38.0,81213.07,0.0,-0.97266,3e-05,3.17303]
[1778451435808,38.0,81213.07,0.0,-0.97266,3e-05,3.17303]
[1778451438198,37.98,81216.48,0.0,-0.9726,3e-05,3.17979]
[1778451441219,37.97,81209.95,0.0,-0.97284,3e-05,3.15556]
[1778451442235,37.97,81209.95,0.0,-0.97284,3e-05,3.15556]
[1778451442309,37.97,81209.95,0.0,-0.97284,3e-05,3.15556]
[1778451443854,37.97,81209.61,0.0,-0.97287,3e-05,3.15345]
[1778451447753,37.96,81212.31,0.0,-0.97282,3e-05,3.15804]
[1778451448271,37.95,81224.61,0.0,-0.97244,3e-05,3.19571]
[1778451449278,37.95,81220.29,0.0,-0.97259,3e-05,3.18062]
[1778451451003,37.95,81220.29,0.0,-0.97259,3e-05,3.18062]
[1778451450285,37.94,81215.77,0.0,-0.97275,3e-05,3.16497]
[1778451451292,37.94,81222.89,0.0,-0.97256,3e-05,3.18321]
[1778451453306,37.93,81227.27,0.0,-0.97243,3e-05,3.19524]
[1778451454943,37.93,81227.27,0.0,-0.97243,3e-05,3.19524]
[1778451454985,37.93,81239.33,0.0,-0.97204,3e-05,3.23346]
[1778451455320,37.93,81264.4,0.0,-0.9712,3e-05,3.31512]
[1778451456327,37.93,81266.54,0.0,-0.97113,3e-05,3.32208]
[1778451457334,37.93,81275.67,0.0,-0.97082,3e-05,3.35247]
[1778451458341,37.93,81285.24,0.0,-0.97048,4e-05,3.38515]
[1778451459348,37.93,81290.09,0.0,-0.9703,4e-05,3.40196]
[1778451460527,37.93,81290.09,0.0,-0.9703,4e-05,3.40196]
[1778451461362,37.93,81300.18,0.0,-0.96995,4e-05,3.43569]
[1778451462369,37.93,81303.08,0.0,-0.96985,4e-05,3.44589]
[1778451463376,37.93,81308.99,0.0,-0.96964,4e-05,3.46578]
[1778451464555,37.93,81308.99,0.0,-0.96964,4e-05,3.46578]
[1778451464637,37.93,81326.59,0.0,-0.969,4e-05,3.52695]
[1778451465395,37.93,81342.44,0.0,-0.96841,4e-05,3.5826]
[1778451466402,37.93,81336.44,0.0,-0.96863,4e-05,3.56155]
[1778451467829,37.93,81336.44,0.0,-0.96863,4e-05,3.56155]
[1778451468416,37.93,81343.58,0.0,-0.96837,4e-05,3.58681]
[1778451470430,37.93,81343.24,0.0,-0.96838,4e-05,3.58566]
[1778451471649,37.93,81343.24,0.0,-0.96838,4e-05,3.58566]
[1778451471687,37.93,81354.17,0.0,-0.96797,4e-05,3.62437]
[1778451472444,37.93,81353.19,0.0,-0.96801,4e-05,3.62086]
[1778451473451,37.93,81340.47,0.0,-0.96848,4e-05,3.5759]
[1778451474458,37.93,81335.36,0.0,-0.96867,4e-05,3.55802]
[1778451475561,37.93,81335.36,0.0,-0.96867,4e-05,3.55802]
[1778451475646,37.93,81324.57,0.0,-0.96907,4e-05,3.52043]
[1778451476481,37.93,81287.0,0.0,-0.97041,4e-05,3.39154]
[1778451477488,37.93,81276.73,0.0,-0.97077,3e-05,3.35659]
[1778451478495,37.93,81286.87,0.0,-0.97042,4e-05,3.39058]
[1778451479392,37.93,81286.87,0.0,-0.97042,4e-05,3.39058]
[1778451479502,37.93,81288.9,0.0,-0.97035,4e-05,3.39718]
[1778451481569,37.93,81286.63,0.0,-0.97043,4e-05,3.38919]
[1778451481762,37.92,81289.89,0.0,-0.97034,4e-05,3.39883]
[1778451482525,37.92,81324.56,0.0,-0.96909,4e-05,3.51767]
[1778451483537,37.92,81343.98,0.0,-0.96838,4e-05,3.58585]
[1778451484539,37.92,81350.38,0.0,-0.96814,4e-05,3.60852]
[1778451485516,37.92,81350.38,0.0,-0.96814,4e-05,3.60852]
[1778451485546,37.92,81356.95,0.0,-0.96789,4e-05,3.63185]
[1778451486553,37.92,81367.36,0.0,-0.9675,4e-05,3.669]
[1778451487560,37.92,81365.3,0.0,-0.96758,4e-05,3.66154]
[1778451489624,37.92,81364.85,0.0,-0.9676,4e-05,3.65987]
[1778451493420,37.92,81363.07,0.0,-0.96767,4e-05,3.65329]
[1778451494650,37.92,81354.51,0.0,-0.96799,4e-05,3.62273]
[1778451495656,37.92,81343.13,0.0,-0.96841,4e-05,3.58249]
[1778451496663,37.92,81349.65,0.0,-0.96817,4e-05,3.60559]
[1778451498677,37.92,81343.83,0.0,-0.96839,4e-05,3.58512]
[1778451499684,37.92,81347.06,0.0,-0.96827,4e-05,3.59657]
[1778451500491,37.92,81347.06,0.0,-0.96827,4e-05,3.59657]
[1778451500561,37.92,81347.06,0.0,-0.96827,4e-05,3.59657]
[1778451504720,37.92,81335.0,0.0,-0.96871,4e-05,3.55449]
[1778451506045,37.92,81335.0,0.0,-0.96871,4e-05,3.55449]
[1778451506097,37.92,81316.29,0.0,-0.96939,4e-05,3.48957]
[1778451506734,37.92,81337.41,0.0,-0.96862,4e-05,3.56315]
[1778451507741,37.92,81342.41,0.0,-0.96843,4e-05,3.58096]
[1778451508749,37.92,81342.47,0.0,-0.96843,4e-05,3.58129]
[1778451509916,37.92,81342.47,0.0,-0.96843,4e-05,3.58129]
[1778451509917,37.92,81345.77,0.0,-0.9683,4e-05,3.59309]
[1778451510445,37.92,81345.77,0.0,-0.9683,4e-05,3.59309]
[1778451510763,37.92,81358.44,0.0,-0.96783,4e-05,3.63801]
[1778451511770,37.92,81365.04,0.0,-0.96761,4e-05,3.6576]
[1778451512777,37.92,81364.32,0.0,-0.96764,4e-05,3.65502]
[1778451513784,37.92,81357.37,0.0,-0.9679,4e-05,3.6302]
[1778451514230,37.92,81357.37,0.0,-0.9679,4e-05,3.6302]
[1778451514791,37.92,81349.45,0.0,-0.9682,4e-05,3.60207]
[1778451516805,37.92,81349.88,0.0,-0.96818,4e-05,3.60366]
[1778451517812,37.92,81339.99,0.0,-0.96855,4e-05,3.56884]
[1778451518819,37.92,81335.53,0.0,-0.96871,4e-05,3.55324]
[1778451519986,37.92,81335.53,0.0,-0.96871,4e-05,3.55324]
[1778451520059,37.92,81335.53,0.0,-0.96871,4e-05,3.55324]
[1778451520022,37.92,81335.09,0.0,-0.96873,4e-05,3.55194]
[1778451521840,37.92,81329.22,0.0,-0.96894,4e-05,3.53156]
[1778451522847,37.93,81324.6,0.0,-0.96911,4e-05,3.5156]
[1778451523854,37.93,81313.9,0.0,-0.96948,4e-05,3.48017]
[1778451524861,37.94,81308.5,0.0,-0.96965,4e-05,3.46343]
[1778451526104,37.94,81308.5,0.0,-0.96965,4e-05,3.46343]
[1778451526118,37.95,81305.78,0.0,-0.9697,4e-05,3.45916]
[1778451526875,37.95,81315.16,0.0,-0.96936,4e-05,3.49149]
[1778451527882,37.97,81323.24,0.0,-0.96901,4e-05,3.5244]
[1778451530065,37.97,81325.05,0.0,-0.96895,4e-05,3.5307]
[1778451530138,37.98,81323.9,0.0,-0.96896,4e-05,3.52984]
[1778451530903,37.98,81308.2,0.0,-0.96953,4e-05,3.47547]
[1778451531910,37.99,81315.64,0.0,-0.96922,4e-05,3.5051]
[1778451532917,37.99,81320.16,0.0,-0.96903,4e-05,3.52269]
[1778451535938,38.01,81316.76,0.0,-0.9691,4e-05,3.51567]
[1778451536941,38.01,81316.76,0.0,-0.9691,4e-05,3.51567]
[1778451537063,38.01,81316.76,0.0,-0.9691,4e-05,3.51567]
[1778451536945,38.01,81314.59,0.0,-0.96916,4e-05,3.50986]
[1778451537952,38.02,81311.52,0.0,-0.96926,4e-05,3.50103]
[1778451538959,38.03,81317.75,0.0,-0.96901,4e-05,3.52455]
[1778451540047,38.03,81317.75,0.0,-0.96901,4e-05,3.52455]
[1778451540063,38.03,81317.75,0.0,-0.96901,4e-05,3.52455]
[1778451542991,38.04,81325.89,0.0,-0.96865,4e-05,3.55847]
[1778451543997,38.05,81335.47,0.0,-0.96829,4e-05,3.59304]
[1778451544490,38.05,81335.47,0.0,-0.96829,4e-05,3.59304]
[1778451544557,38.05,81335.47,0.0,-0.96829,4e-05,3.59304]
[1778451545009,38.05,81336.98,0.0,-0.96823,4e-05,3.59839]
[1778451546011,38.05,81344.9,0.0,-0.96793,4e-05,3.62668]
[1778451547018,38.05,81357.37,0.0,-0.96746,4e-05,3.67103]
[1778451548025,38.05,81359.47,0.0,-0.96738,4e-05,3.67846]
[1778451550090,38.05,81359.23,0.0,-0.96739,4e-05,3.6775]
[1778451550307,38.05,81359.76,0.0,-0.96738,4e-05,3.6793]
[1778451551046,38.05,81353.2,0.0,-0.96762,4e-05,3.65578]
[1778451552053,38.04,81346.72,0.0,-0.96787,4e-05,3.63269]
[1778451554195,38.04,81348.1,0.0,-0.96782,4e-05,3.63728]
[1778451554308,38.04,81348.1,0.0,-0.96782,4e-05,3.63728]
[1778451555074,38.04,81356.05,0.0,-0.96752,4e-05,3.66538]
[1778451556026,38.04,81356.05,0.0,-0.96752,4e-05,3.66538]
[1778451556062,38.04,81356.05,0.0,-0.96752,4e-05,3.66538]
[1778451556081,38.04,81361.01,0.0,-0.96734,4e-05,3.68246]
[1778451559031,38.04,81360.84,0.0,-0.96737,4e-05,3.68003]
[1778451559064,38.04,81360.84,0.0,-0.96737,4e-05,3.68003]
[1778451559106,38.04,81363.94,0.0,-0.96725,4e-05,3.69106]
[1778451562128,38.03,81371.5,0.0,-0.96699,4e-05,3.71598]
[1778451563134,38.03,81381.03,0.0,-0.96662,4e-05,3.7503]
[1778451563988,38.03,81381.03,0.0,-0.96662,4e-05,3.7503]
[1778451564059,38.03,81381.03,0.0,-0.96662,4e-05,3.7503]
[1778451564141,38.03,81375.62,0.0,-0.96683,4e-05,3.7305]
[1778451565148,38.03,81372.06,0.0,-0.96697,4e-05,3.71747]
[1778451566155,38.03,81376.43,0.0,-0.9668,4e-05,3.7331]
[1778451568024,38.03,81377.22,0.0,-0.96678,4e-05,3.73578]
[1778451568063,38.03,81377.22,0.0,-0.96678,4e-05,3.73578]
[1778451568169,38.03,81377.04,0.0,-0.96678,4e-05,3.73494]
[1778451571488,38.02,81374.08,0.0,-0.96694,4e-05,3.71963]
[1778451571561,38.02,81374.08,0.0,-0.96694,4e-05,3.71963]
[1778451573204,38.02,81377.36,0.0,-0.96682,4e-05,3.73114]
[1778451575521,38.02,81378.77,0.0,-0.96676,4e-05,3.73607]
[1778451575562,38.02,81378.77,0.0,-0.96676,4e-05,3.73607]
[1778451575663,38.02,81378.92,0.0,-0.96676,4e-05,3.73642]
[1778451576775,38.02,81378.92,0.0,-0.96676,4e-05,3.73642]
[1778451576811,38.02,81378.92,0.0,-0.96676,4e-05,3.73642]
[1778451577233,38.02,81368.91,0.0,-0.96715,4e-05,3.69993]
[1778451578240,38.02,81359.1,0.0,-0.96752,4e-05,3.66464]
[1778451579247,38.02,81358.57,0.0,-0.96754,4e-05,3.66268]
[1778451582201,38.02,81358.41,0.0,-0.96755,4e-05,3.66204]
[1778451581261,38.02,81354.29,0.0,-0.96771,4e-05,3.64729]
[1778451582259,38.02,81354.29,0.0,-0.96771,4e-05,3.64729]
[1778451583275,38.02,81347.34,0.0,-0.96797,4e-05,3.62226]
[1778451586140,38.02,81349.14,0.0,-0.9679,4e-05,3.62864]
[1778451586309,38.02,81350.45,0.0,-0.96786,4e-05,3.63318]
[1778451587760,38.02,81353.28,0.0,-0.96775,4e-05,3.64307]
[1778451587810,38.02,81353.28,0.0,-0.96775,4e-05,3.64307]
[1778451587861,38.02,81353.9,0.0,-0.96773,4e-05,3.64496]
[1778451592520,38.02,81352.14,0.0,-0.9678,4e-05,3.63829]
[1778451592556,38.02,81352.14,0.0,-0.9678,4e-05,3.63829]
[1778451596772,38.02,81349.39,0.0,-0.96791,4e-05,3.62846]
[1778451596806,38.02,81349.39,0.0,-0.96791,4e-05,3.62846]
[1778451596874,38.02,81344.52,0.0,-0.96809,4e-05,3.61121]
[1778451598885,38.02,81345.64,0.0,-0.96804,4e-05,3.61546]
[1778451599066,38.02,81345.64,0.0,-0.96804,4e-05,3.61546]
[1778451599167,38.02,81345.1,0.0,-0.96806,4e-05,3.61401]
[1778451600395,38.02,81341.38,0.0,-0.96819,4e-05,3.60114]
[1778451601952,38.02,81341.38,0.0,-0.96819,4e-05,3.60114]
[1778451602059,38.02,81341.38,0.0,-0.96819,4e-05,3.60114]
[1778451602155,38.02,81333.85,0.0,-0.96847,4e-05,3.57477]
[1778451605471,38.02,81321.03,0.0,-0.96894,4e-05,3.53024]
[1778451606478,38.02,81321.51,0.0,-0.96892,4e-05,3.53206]
[1778451607380,38.02,81321.51,0.0,-0.96892,4e-05,3.53206]
[1778451607560,38.02,81321.51,0.0,-0.96892,4e-05,3.53206]
[1778451611513,38.02,81318.03,0.0,-0.96904,4e-05,3.52071]
[1778451612521,38.02,81312.71,0.0,-0.96923,4e-05,3.50243]
[1778451614534,38.02,81304.17,0.0,-0.96954,4e-05,3.47337]
[1778451615975,38.02,81304.17,0.0,-0.96954,4e-05,3.47337]
[1778451616061,38.02,81304.17,0.0,-0.96954,4e-05,3.47337]
[1778451616154,38.03,81300.74,0.0,-0.96965,4e-05,3.46208]
[1778451617037,38.03,81300.74,0.0,-0.96965,4e-05,3.46208]
[1778451617061,38.03,81300.74,0.0,-0.96965,4e-05,3.46208]
[1778451617097,38.03,81298.71,0.0,-0.96972,4e-05,3.45539]
[1778451620460,38.03,81299.45,0.0,-0.96969,4e-05,3.45846]
[1778451620556,38.03,81299.45,0.0,-0.96969,4e-05,3.45846]
[1778451624015,38.03,81298.71,0.0,-0.96971,4e-05,3.45671]
[1778451624064,38.03,81298.71,0.0,-0.96971,4e-05,3.45671]
[1778451624116,38.03,81302.92,0.0,-0.96955,4e-05,3.47167]
[1778451625621,38.03,81310.4,0.0,-0.96928,4e-05,3.49768]
[1778451626628,38.03,81303.48,0.0,-0.96953,4e-05,3.47402]
[1778451627635,38.04,81299.44,0.0,-0.96965,4e-05,3.46247]
[1778451628642,38.05,81302.47,0.0,-0.96951,4e-05,3.4754]
[1778451630061,38.05,81302.47,0.0,-0.96951,4e-05,3.4754]
[1778451635121,38.06,81300.22,0.0,-0.96957,4e-05,3.46889]
[1778451635253,38.07,81307.04,0.0,-0.96932,4e-05,3.49279]
[1778451635691,38.07,81336.6,0.0,-0.96824,4e-05,3.59582]
[1778451636698,38.07,81350.27,0.0,-0.96773,4e-05,3.64421]
[1778451637705,38.07,81356.36,0.0,-0.9675,4e-05,3.66585]
[1778451639069,38.07,81356.36,0.0,-0.9675,4e-05,3.66585]
[1778451639164,38.06,81360.66,0.0,-0.96736,4e-05,3.67934]
[1778451640726,38.06,81354.03,0.0,-0.96761,4e-05,3.65558]
[1778451642102,38.06,81354.03,0.0,-0.96761,4e-05,3.65558]
[1778451642307,38.06,81353.65,0.0,-0.96762,4e-05,3.65412]
[1778451645976,38.06,81356.24,0.0,-0.96753,4e-05,3.66322]
[1778451646058,38.06,81356.24,0.0,-0.96753,4e-05,3.66322]
[1778451647703,38.06,81354.92,0.0,-0.96758,4e-05,3.65839]
[1778451647809,38.06,81354.92,0.0,-0.96758,4e-05,3.65839]
[1778451647910,38.06,81355.74,0.0,-0.96755,4e-05,3.66126]
[1778451648784,38.06,81352.16,0.0,-0.96768,4e-05,3.64844]
[1778451651810,38.06,81343.18,0.0,-0.96802,4e-05,3.61649]
[1778451652815,38.06,81338.4,0.0,-0.9682,4e-05,3.59963]
[1778451654198,38.06,81338.4,0.0,-0.9682,4e-05,3.59963]
[1778451654309,38.06,81338.63,0.0,-0.96819,4e-05,3.60048]
[1778451656843,38.06,81334.07,0.0,-0.96836,4e-05,3.58453]
[1778451657850,38.06,81328.14,0.0,-0.96858,4e-05,3.56379]
[1778451660332,38.06,81328.98,0.0,-0.96854,4e-05,3.56692]
[1778451660562,38.06,81328.98,0.0,-0.96854,4e-05,3.56692]
[1778451660945,38.06,81328.98,0.0,-0.96854,4e-05,3.56692]
[1778451661071,38.06,81328.98,0.0,-0.96854,4e-05,3.56692]
[1778451661074,38.06,81329.39,0.0,-0.96853,4e-05,3.56844]
[1778451661878,38.06,81333.71,0.0,-0.96837,4e-05,3.58368]
[1778451662624,38.06,81333.71,0.0,-0.96837,4e-05,3.58368]
[1778451662893,38.06,81308.41,0.0,-0.96929,4e-05,3.49565]
[1778451663892,38.06,81296.53,0.0,-0.96972,4e-05,3.45486]
[1778451664899,38.06,81296.68,0.0,-0.96971,4e-05,3.45557]
[1778451665906,38.06,81298.15,0.0,-0.96966,4e-05,3.46087]
[1778451666545,38.06,81298.15,0.0,-0.96966,4e-05,3.46087]
[1778451670942,38.07,81290.49,0.0,-0.96992,4e-05,3.43603]
[1778451671950,38.07,81282.45,0.0,-0.9702,4e-05,3.40898]
[1778451673318,38.07,81279.83,0.0,-0.97029,4e-05,3.40041]
[1778451673451,38.07,81279.83,0.0,-0.97029,4e-05,3.40041]
[1778451673560,38.07,81279.83,0.0,-0.97029,4e-05,3.40041]
[1778451673964,38.07,81280.16,0.0,-0.97027,4e-05,3.40187]
[1778451678999,38.07,81277.91,0.0,-0.97033,4e-05,3.39605]
[1778451680009,38.08,81270.86,0.0,-0.97058,3e-05,3.37265]
[1778451682020,38.08,81276.21,0.0,-0.97038,4e-05,3.39146]
[1778451682496,38.08,81276.21,0.0,-0.97038,4e-05,3.39146]
[1778451682559,38.08,81276.21,0.0,-0.97038,4e-05,3.39146]
[1778451682601,38.08,81276.21,0.0,-0.97038,4e-05,3.39146]
[1778451682809,38.08,81276.21,0.0,-0.97038,4e-05,3.39146]
[1778451683027,38.08,81276.55,0.0,-0.97036,4e-05,3.393]
[1778451688063,38.08,81274.44,0.0,-0.97042,4e-05,3.38774]
[1778451689472,38.09,81273.28,0.0,-0.97046,4e-05,3.38419]
[1778451689560,38.09,81273.28,0.0,-0.97046,4e-05,3.38419]
[1778451691084,38.09,81279.43,0.0,-0.97026,4e-05,3.40224]
[1778451692471,38.09,81278.13,0.0,-0.9703,4e-05,3.39819]
[1778451692559,38.09,81278.13,0.0,-0.9703,4e-05,3.39819]
[1778451698133,38.1,81273.57,0.0,-0.97044,4e-05,3.38497]
[1778451700010,38.1,81273.58,0.0,-0.97043,4e-05,3.38539]
[1778451700061,38.1,81273.58,0.0,-0.97043,4e-05,3.38539]
[1778451700229,38.1,81273.58,0.0,-0.97043,4e-05,3.38539]
[1778451700309,38.1,81273.58,0.0,-0.97043,4e-05,3.38539]
[1778451700330,38.1,81273.19,0.0,-0.97044,4e-05,3.38445]
[1778451707198,38.11,81277.32,0.0,-0.97027,4e-05,3.40103]
[1778451710223,38.11,81275.56,0.0,-0.97033,4e-05,3.39579]
[1778451710310,38.11,81275.56,0.0,-0.97033,4e-05,3.39579]
[1778451713240,38.11,81279.46,0.0,-0.97017,4e-05,3.4104]
[1778451715403,38.12,81279.18,0.0,-0.97018,4e-05,3.41013]
[1778451715561,38.12,81279.18,0.0,-0.97018,4e-05,3.41013]
[1778451715638,38.12,81279.18,0.0,-0.97018,4e-05,3.41013]
[1778451715809,38.12,81279.18,0.0,-0.97018,4e-05,3.41013]
[1778451716264,38.12,81279.03,0.0,-0.97018,4e-05,3.40996]
[1778451718278,38.12,81275.78,0.0,-0.97029,4e-05,3.39963]
[1778451721299,38.12,81271.9,0.0,-0.97041,4e-05,3.38759]
[1778451722921,38.12,81272.59,0.0,-0.97038,4e-05,3.39029]
[1778451723060,38.12,81272.59,0.0,-0.97038,4e-05,3.39029]
[1778451727344,38.13,81267.38,0.0,-0.97054,3e-05,3.37458]
[1778451728356,38.13,81258.37,0.0,-0.97085,3e-05,3.34478]
[1778451729360,38.13,81246.95,0.0,-0.97124,3e-05,3.30723]
[1778451730368,38.13,81245.2,0.0,-0.9713,3e-05,3.30194]
[1778451732382,38.14,81251.4,0.0,-0.97107,3e-05,3.32352]
[1778451733757,38.14,81251.4,0.0,-0.97107,3e-05,3.32352]
[1778451733809,38.14,81251.4,0.0,-0.97107,3e-05,3.32352]
[1778451734149,38.14,81251.4,0.0,-0.97107,3e-05,3.32352]
[1778451734309,38.14,81251.4,0.0,-0.97107,3e-05,3.32352]
[1778451734160,38.14,81251.41,0.0,-0.97106,3e-05,3.32449]
[1778451735404,38.14,81247.8,0.0,-0.97118,3e-05,3.31298]
[1778451738430,38.15,81264.23,0.0,-0.9706,3e-05,3.36924]
[1778451739437,38.15,81267.02,0.0,-0.9705,3e-05,3.37901]
[1778451741220,38.15,81267.02,0.0,-0.9705,3e-05,3.37901]
[1778451741310,38.15,81267.02,0.0,-0.9705,3e-05,3.37901]
[1778451745890,38.15,81268.31,0.0,-0.97043,3e-05,3.38522]
[1778451746076,38.15,81268.31,0.0,-0.97043,3e-05,3.38522]
[1778451746117,38.15,81267.83,0.0,-0.97045,3e-05,3.38397]
[1778451747109,38.15,81267.83,0.0,-0.97045,3e-05,3.38397]
[1778451747308,38.15,81267.83,0.0,-0.97045,3e-05,3.38397]
[1778451749220,38.16,81267.03,0.0,-0.97047,3e-05,3.38203]
[1778451749312,38.16,81267.03,0.0,-0.97047,3e-05,3.38203]
[1778451749318,38.16,81260.56,0.0,-0.97068,3e-05,3.36111]
[1778451750898,38.16,81259.87,0.0,-0.97071,3e-05,3.3588]
[1778451751061,38.16,81259.87,0.0,-0.97071,3e-05,3.3588]
[1778451751162,38.16,81253.05,0.0,-0.97097,3e-05,3.33307]
[1778451752520,38.16,81250.55,0.0,-0.97105,3e-05,3.32475]
[1778451752564,38.16,81250.55,0.0,-0.97105,3e-05,3.32475]
[1778451759582,38.16,81251.47,0.0,-0.97104,3e-05,3.32634]
[1778451760589,38.16,81260.05,0.0,-0.97073,3e-05,3.35542]
[1778451761958,38.16,81260.05,0.0,-0.97073,3e-05,3.35542]
[1778451762060,38.16,81260.05,0.0,-0.97073,3e-05,3.35542]
[1778451762161,38.16,81264.66,0.0,-0.97057,3e-05,3.37168]
[1778451762652,38.16,81264.66,0.0,-0.97057,3e-05,3.37168]
[1778451762809,38.16,81264.66,0.0,-0.97057,3e-05,3.37168]
[1778451762908,38.16,81264.14,0.0,-0.97058,3e-05,3.36994]
[1778451767498,38.17,81264.07,0.0,-0.97057,3e-05,3.37129]
[1778451767561,38.17,81264.07,0.0,-0.97057,3e-05,3.37129]
[1778451773193,38.17,81264.12,0.0,-0.97055,3e-05,3.37305]
[1778451773309,38.17,81264.12,0.0,-0.97055,3e-05,3.37305]
[1778451777113,38.18,81265.5,0.0,-0.97048,3e-05,3.37965]
[1778451777309,38.18,81265.5,0.0,-0.97048,3e-05,3.37965]
[1778451777327,38.18,81271.59,0.0,-0.97026,4e-05,3.40091]
[1778451777725,38.18,81271.59,0.0,-0.97026,4e-05,3.40091]
[1778451777810,38.18,81271.59,0.0,-0.97026,4e-05,3.40091]
[1778451777911,38.18,81272.69,0.0,-0.97022,4e-05,3.40462]
[1778451781736,38.18,81268.13,0.0,-0.97037,4e-05,3.39065]
[1778451782743,38.19,81257.61,0.0,-0.97073,3e-05,3.35572]
[1778451784021,38.19,81257.61,0.0,-0.97073,3e-05,3.35572]
[1778451784069,38.19,81257.61,0.0,-0.97073,3e-05,3.35572]
[1778451784122,38.19,81254.92,0.0,-0.97082,3e-05,3.34717]
[1778451789792,38.2,81253.36,0.0,-0.97084,3e-05,3.34462]
[1778451792013,38.19,81251.93,0.0,-0.9709,3e-05,3.33965]
[1778451792059,38.19,81251.93,0.0,-0.9709,3e-05,3.33965]
[1778451792813,38.19,81259.2,0.0,-0.97065,3e-05,3.36353]
[1778451794155,38.19,81259.2,0.0,-0.97065,3e-05,3.36353]
[1778451794256,38.19,81270.53,0.0,-0.97025,4e-05,3.40205]
[1778451795102,38.19,81270.53,0.0,-0.97025,4e-05,3.40205]
[1778451795118,38.2,81273.15,0.0,-0.97015,4e-05,3.41125]
[1778451796478,38.2,81274.54,0.0,-0.9701,4e-05,3.4163]
[1778451796841,38.2,81278.58,0.0,-0.96995,4e-05,3.43033]
[1778451801280,38.2,81277.82,0.0,-0.96997,4e-05,3.42868]
[1778451801310,38.2,81277.82,0.0,-0.96997,4e-05,3.42868]
[1778451801381,38.2,81278.32,0.0,-0.96995,4e-05,3.431]
[1778451802747,38.2,81277.79,0.0,-0.96997,4e-05,3.4292]
[1778451802808,38.2,81277.79,0.0,-0.96997,4e-05,3.4292]
[1778451804897,38.21,81282.38,0.0,-0.96979,4e-05,3.44574]
[1778451805904,38.21,81294.17,0.0,-0.96937,4e-05,3.48634]
[1778451806911,38.21,81291.08,0.0,-0.96948,4e-05,3.47596]
[1778451808123,38.21,81291.08,0.0,-0.96948,4e-05,3.47596]
[1778451808312,38.21,81291.08,0.0,-0.96948,4e-05,3.47596]
[1778451808390,38.21,81283.56,0.0,-0.96974,4e-05,3.45076]
[1778451809348,38.21,81283.56,0.0,-0.96974,4e-05,3.45076]
[1778451809381,38.21,81285.16,0.0,-0.96968,4e-05,3.45648]
[1778451809561,38.21,81285.16,0.0,-0.96968,4e-05,3.45648]
[1778451812783,38.21,81286.2,0.0,-0.96967,4e-05,3.45663]
[1778451812809,38.21,81286.2,0.0,-0.96967,4e-05,3.45663]
[1778451818269,38.22,81284.66,0.0,-0.96971,4e-05,3.45266]
[1778451818308,38.22,81284.66,0.0,-0.96971,4e-05,3.45266]
[1778451818892,38.22,81284.2,0.0,-0.96972,4e-05,3.45162]
[1778451819062,38.22,81284.2,0.0,-0.96972,4e-05,3.45162]
[1778451819117,38.22,81284.35,0.0,-0.96972,4e-05,3.45213]
[1778451825384,38.22,81284.28,0.0,-0.96971,4e-05,3.45318]
[1778451825563,38.22,81285.07,0.0,-0.96967,4e-05,3.45638]
[1778451830072,38.23,81281.02,0.0,-0.96981,4e-05,3.44359]
[1778451830876,38.23,81281.02,0.0,-0.96981,4e-05,3.44359]
[1778451831060,38.23,81281.02,0.0,-0.96981,4e-05,3.44359]
[1778451832044,38.23,81278.47,0.0,-0.96989,4e-05,3.43517]
[1778451832064,38.23,81278.47,0.0,-0.96989,4e-05,3.43517]
[1778451832086,38.23,81278.92,0.0,-0.96987,4e-05,3.43696]
[1778451837121,38.23,81279.23,0.0,-0.96985,4e-05,3.4394]
[1778451838539,38.23,81278.08,0.0,-0.96989,4e-05,3.43577]
[1778451838558,38.23,81278.08,0.0,-0.96989,4e-05,3.43577]
[1778451842306,38.24,81276.85,0.0,-0.96992,4e-05,3.43243]
[1778451842381,38.24,81272.97,0.0,-0.97005,4e-05,3.41986]
[1778451842563,38.24,81272.97,0.0,-0.97005,4e-05,3.41986]
[1778451843242,38.24,81272.97,0.0,-0.97005,4e-05,3.41986]
[1778451843309,38.24,81272.97,0.0,-0.97005,4e-05,3.41986]
[1778451843411,38.24,81273.68,0.0,-0.97002,4e-05,3.42258]
[1778451845361,38.24,81274.44,0.0,-0.97,4e-05,3.42515]
[1778451845409,38.24,81277.61,0.0,-0.96988,4e-05,3.43652]
[1778451845560,38.24,81277.61,0.0,-0.96988,4e-05,3.43652]
[1778451847191,38.24,81284.1,0.0,-0.96964,4e-05,3.4589]
[1778451848276,38.24,81284.1,0.0,-0.96964,4e-05,3.4589]
[1778451848308,38.24,81284.1,0.0,-0.96964,4e-05,3.4589]
[1778451848377,38.24,81294.3,0.0,-0.96927,4e-05,3.49436]
[1778451849205,38.24,81298.13,0.0,-0.96913,4e-05,3.50755]
[1778451849594,38.24,81298.13,0.0,-0.96913,4e-05,3.50755]
[1778451849813,38.24,81298.13,0.0,-0.96913,4e-05,3.50755]
[1778451850212,38.24,81301.2,0.0,-0.96902,4e-05,3.51833]
[1778451854242,38.25,81301.45,0.0,-0.969,4e-05,3.51995]
[1778451855295,38.25,81301.45,0.0,-0.969,4e-05,3.51995]
[1778451855308,38.25,81301.45,0.0,-0.969,4e-05,3.51995]
[1778451861291,38.25,81302.01,0.0,-0.96897,4e-05,3.52285]
[1778451863220,38.25,81302.51,0.0,-0.96895,4e-05,3.52471]
[1778451863307,38.25,81302.51,0.0,-0.96895,4e-05,3.52471]
[1778451864567,38.25,81302.55,0.0,-0.96895,4e-05,3.5251]
[1778451864811,38.25,81302.55,0.0,-0.96895,4e-05,3.5251]
[1778451865319,38.25,81302.47,0.0,-0.96895,4e-05,3.52496]
[1778451868364,38.25,81302.47,0.0,-0.96895,4e-05,3.52521]
[1778451868562,38.25,81300.59,0.0,-0.96902,4e-05,3.51884]
[1778451874382,38.25,81299.26,0.0,-0.96909,4e-05,3.51116]
[1778451875020,38.25,81299.26,0.0,-0.96909,4e-05,3.51116]
[1778451875058,38.25,81299.26,0.0,-0.96909,4e-05,3.51116]
[1778451875389,38.25,81299.21,0.0,-0.96909,4e-05,3.51113]
[1778451877493,38.25,81304.14,0.0,-0.96891,4e-05,3.52845]
[1778451878560,38.26,81305.06,0.0,-0.96887,4e-05,3.53174]
[1778451881431,38.26,81302.24,0.0,-0.96897,4e-05,3.5223]
[1778451881818,38.26,81302.24,0.0,-0.96897,4e-05,3.5223]
[1778451881868,38.26,81302.24,0.0,-0.96897,4e-05,3.5223]
[1778451882066,38.26,81302.24,0.0,-0.96897,4e-05,3.5223]
[1778451882438,38.26,81300.6,0.0,-0.96903,4e-05,3.51675]
[1778451884452,38.26,81294.34,0.0,-0.96925,4e-05,3.49544]
[1778451885459,38.26,81289.76,0.0,-0.96942,4e-05,3.47989]
[1778451886466,38.26,81295.35,0.0,-0.96921,4e-05,3.49927]
[1778451886812,38.26,81295.35,0.0,-0.96921,4e-05,3.49927]
[1778451887060,38.26,81295.35,0.0,-0.96921,4e-05,3.49927]
[1778451887473,38.26,81300.37,0.0,-0.96903,4e-05,3.51672]
[1778451887838,38.26,81300.37,0.0,-0.96903,4e-05,3.51672]
[1778451888065,38.26,81300.37,0.0,-0.96903,4e-05,3.51672]
[1778451892508,38.26,81312.68,0.0,-0.96857,4e-05,3.55995]
[1778451893515,38.26,81315.54,0.0,-0.96847,4e-05,3.56998]
[1778451894122,38.26,81315.54,0.0,-0.96847,4e-05,3.56998]
[1778451894309,38.26,81315.54,0.0,-0.96847,4e-05,3.56998]
[1778451894522,38.26,81315.8,0.0,-0.96846,4e-05,3.57092]
[1778451894844,38.26,81315.8,0.0,-0.96846,4e-05,3.57092]
[1778451895064,38.26,81315.8,0.0,-0.96846,4e-05,3.57092]
[1778451897543,38.26,81307.77,0.0,-0.96875,4e-05,3.54311]
[1778451898550,38.26,81304.12,0.0,-0.96888,4e-05,3.53054]
[1778451898980,38.26,81304.12,0.0,-0.96888,4e-05,3.53054]
[1778451899059,38.26,81304.12,0.0,-0.96888,4e-05,3.53054]
[1778451899687,38.26,81304.12,0.0,-0.96888,4e-05,3.53054]
[1778451899811,38.26,81304.12,0.0,-0.96888,4e-05,3.53054]
[1778451899900,38.26,81302.18,0.0,-0.96895,4e-05,3.52394]
[1778451905599,38.26,81301.47,0.0,-0.96897,4e-05,3.52213]
[1778451909874,38.26,81301.45,0.0,-0.96897,4e-05,3.52225]
[1778451910060,38.26,81301.45,0.0,-0.96897,4e-05,3.52225]
[1778451910553,38.26,81301.45,0.0,-0.96897,4e-05,3.52225]
[1778451910559,38.26,81301.45,0.0,-0.96897,4e-05,3.52225]
[1778451910112,38.27,81302.02,0.0,-0.96895,4e-05,3.52441]
[1778451915669,38.27,81302.12,0.0,-0.96894,4e-05,3.52525]
[1778451920704,38.27,81302.34,0.0,-0.96893,4e-05,3.52638]
[1778451922715,38.27,81302.34,0.0,-0.96893,4e-05,3.52638]
[1778451922810,38.27,81302.34,0.0,-0.96893,4e-05,3.52638]
[1778451923378,38.27,81302.34,0.0,-0.96893,4e-05,3.52638]
[1778451923560,38.27,81302.34,0.0,-0.96893,4e-05,3.52638]
[1778451923410,38.27,81302.66,0.0,-0.96891,4e-05,3.52768]
[1778451928760,38.28,81302.89,0.0,-0.96888,4e-05,3.53072]
[1778451936816,38.29,81302.46,0.0,-0.96889,4e-05,3.52887]
[1778451939511,38.29,81302.46,0.0,-0.96889,4e-05,3.52887]
[1778451939558,38.29,81302.46,0.0,-0.96889,4e-05,3.52887]
[1778451939553,38.29,81301.4,0.0,-0.96892,4e-05,3.52652]
[1778451940173,38.29,81301.4,0.0,-0.96892,4e-05,3.52652]
[1778451940309,38.29,81301.4,0.0,-0.96892,4e-05,3.52652]
[1778451943865,38.3,81294.79,0.0,-0.96914,4e-05,3.50553]
[1778451944856,38.3,81294.79,0.0,-0.96914,4e-05,3.50553]
[1778451945060,38.3,81294.79,0.0,-0.96914,4e-05,3.50553]
[1778451945554,38.3,81294.79,0.0,-0.96914,4e-05,3.50553]
[1778451945145,38.3,81291.69,0.0,-0.96924,4e-05,3.49566]
[1778451945810,38.3,81291.69,0.0,-0.96924,4e-05,3.49566]
[1778451947893,38.31,81299.46,0.0,-0.96893,4e-05,3.52544]
[1778451948901,38.31,81314.06,0.0,-0.96839,4e-05,3.57619]
[1778451950288,38.31,81314.06,0.0,-0.96839,4e-05,3.57619]
[1778451950309,38.31,81314.06,0.0,-0.96839,4e-05,3.57619]
[1778451950601,38.31,81320.06,0.0,-0.96817,4e-05,3.59708]
[1778451951526,38.31,81320.06,0.0,-0.96817,4e-05,3.59708]
[1778451951561,38.31,81320.06,0.0,-0.96817,4e-05,3.59708]
[1778451950914,38.31,81325.75,0.0,-0.96796,4e-05,3.61705]
[1778451955949,38.31,81326.64,0.0,-0.96793,4e-05,3.61973]
[1778451957963,38.31,81334.16,0.0,-0.96765,4e-05,3.64609]
[1778451958970,38.31,81338.64,0.0,-0.96748,4e-05,3.66183]
[1778451960984,38.3,81346.87,0.0,-0.96718,4e-05,3.69079]
[1778451962688,38.3,81346.7,0.0,-0.96719,4e-05,3.68998]
[1778451962807,38.3,81346.7,0.0,-0.96719,4e-05,3.68998]
[1778451963341,38.3,81346.7,0.0,-0.96719,4e-05,3.68998]
[1778451963566,38.3,81346.7,0.0,-0.96719,4e-05,3.68998]
[1778451963389,38.3,81348.53,0.0,-0.96712,4e-05,3.6961]
[1778451969041,38.3,81349.33,0.0,-0.9671,4e-05,3.69789]
[1778451972960,38.3,81349.52,0.0,-0.9671,4e-05,3.69794]
[1778451973058,38.3,81349.52,0.0,-0.9671,4e-05,3.69794]
[1778451973592,38.3,81349.52,0.0,-0.9671,4e-05,3.69794]
[1778451973069,38.3,81349.67,0.0,-0.9671,4e-05,3.69826]
[1778451973828,38.3,81349.67,0.0,-0.9671,4e-05,3.69826]
[1778451975083,38.3,81357.8,0.0,-0.96679,4e-05,3.72697]
[1778451977233,38.29,81359.74,0.0,-0.96674,4e-05,3.73141]
[1778451977308,38.29,81359.74,0.0,-0.96674,4e-05,3.73141]
[1778451977334,38.29,81359.99,0.0,-0.96674,4e-05,3.73204]
[1778451977825,38.29,81359.99,0.0,-0.96674,4e-05,3.73204]
[1778451978068,38.29,81359.99,0.0,-0.96674,4e-05,3.73204]
[1778451979111,38.29,81365.03,0.0,-0.96655,4e-05,3.74968]
[1778451980118,38.28,81375.15,0.0,-0.96619,4e-05,3.78346]
[1778451981533,38.28,81375.15,0.0,-0.96619,4e-05,3.78346]
[1778451981558,38.28,81375.15,0.0,-0.96619,4e-05,3.78346]
[1778451981634,38.27,81375.41,0.0,-0.96618,4e-05,3.78371]
[1778451981971,38.27,81375.41,0.0,-0.96618,4e-05,3.78371]
[1778451982062,38.27,81375.41,0.0,-0.96618,4e-05,3.78371]
[1778451983139,38.27,81368.07,0.0,-0.96647,4e-05,3.75676]
[1778451984148,38.27,81368.44,0.0,-0.96646,4e-05,3.7578]
[1778451984909,38.27,81368.44,0.0,-0.96646,4e-05,3.7578]
[1778451986604,38.27,81368.53,0.0,-0.96646,4e-05,3.75782]
[1778451987020,38.27,81368.88,0.0,-0.96645,4e-05,3.75879]
[1778451987063,38.27,81368.88,0.0,-0.96645,4e-05,3.75879]
[1778451987171,38.27,81371.65,0.0,-0.96635,4e-05,3.76852]
[1778451991927,38.27,81372.17,0.0,-0.96638,4e-05,3.76501]
[1778451992075,38.27,81372.17,0.0,-0.96638,4e-05,3.76501]
[1778451992206,38.27,81377.96,0.0,-0.96615,4e-05,3.7857]
[1778451996240,38.26,81365.48,0.0,-0.96665,4e-05,3.73912]
[1778451997245,38.25,81354.2,0.0,-0.96712,4e-05,3.69514]
[1778451998587,38.25,81354.2,0.0,-0.96712,4e-05,3.69514]
[1778451998252,38.24,81352.37,0.0,-0.96722,4e-05,3.68597]
[1778451998810,38.24,81352.37,0.0,-0.96722,4e-05,3.68597]
[1778451999486,38.24,81352.37,0.0,-0.96722,4e-05,3.68597]
[1778451999559,38.24,81352.37,0.0,-0.96722,4e-05,3.68597]
[1778451999628,38.23,81350.99,0.0,-0.96731,4e-05,3.67733]
[1778452002582,38.23,81351.54,0.0,-0.96731,4e-05,3.67763]
[1778452002629,38.22,81352.7,0.0,-0.9673,4e-05,3.67844]
[1778452003290,38.22,81387.08,0.0,-0.96598,4e-05,3.80253]
[1778452004296,38.21,81406.24,0.0,-0.96524,4e-05,3.87122]
[1778452005303,38.2,81405.15,0.0,-0.96532,4e-05,3.86348]
[1778452006429,38.2,81405.15,0.0,-0.96532,4e-05,3.86348]
[1778452006479,38.2,81406.05,0.0,-0.96529,4e-05,3.86585]
[1778452008326,38.2,81408.45,0.0,-0.9652,4e-05,3.87425]
[1778452013362,38.19,81401.16,0.0,-0.96552,4e-05,3.84491]
[1778452014369,38.19,81395.42,0.0,-0.96575,4e-05,3.82334]
[1778452016385,38.18,81384.66,0.0,-0.96618,4e-05,3.78318]
[1778452018401,38.18,81384.61,0.0,-0.96619,4e-05,3.78226]
[1778452019470,38.18,81384.61,0.0,-0.96619,4e-05,3.78226]
[1778452019769,38.18,81385.16,0.0,-0.96618,4e-05,3.7836]
[1778452019885,38.18,81385.16,0.0,-0.96618,4e-05,3.7836]
[1778452020415,38.18,81385.33,0.0,-0.96617,4e-05,3.78421]
[1778452020714,38.18,81385.33,0.0,-0.96617,4e-05,3.78421]
[1778452020812,38.18,81385.33,0.0,-0.96617,4e-05,3.78421]
[1778452023822,38.18,81386.11,0.0,-0.96616,4e-05,3.78571]
[1778452024014,38.18,81386.11,0.0,-0.96616,4e-05,3.78571]
[1778452024075,38.18,81386.11,0.0,-0.96616,4e-05,3.78571]
[1778452024443,38.18,81394.63,0.0,-0.96582,4e-05,3.81685]
[1778452025450,38.17,81397.35,0.0,-0.96572,4e-05,3.8261]
[1778452025798,38.17,81397.35,0.0,-0.96572,4e-05,3.8261]
[1778452025811,38.17,81397.35,0.0,-0.96572,4e-05,3.8261]
[1778452026457,38.17,81405.2,0.0,-0.96542,4e-05,3.8546]
[1778452027464,38.17,81409.29,0.0,-0.96526,4e-05,3.86927]
[1778452028247,38.17,81409.29,0.0,-0.96526,4e-05,3.86927]
[1778452028309,38.17,81409.29,0.0,-0.96526,4e-05,3.86927]
[1778452028471,38.17,81409.47,0.0,-0.96526,4e-05,3.86946]
[1778452029478,38.17,81406.68,0.0,-0.96537,4e-05,3.85868]
[1778452030488,38.17,81406.68,0.0,-0.96537,4e-05,3.85868]
[1778452030561,38.17,81406.68,0.0,-0.96537,4e-05,3.85868]
[1778452033506,38.16,81411.05,0.0,-0.96522,4e-05,3.8731]
[1778452035520,38.16,81424.46,0.0,-0.96469,4e-05,3.92202]
[1778452036527,38.16,81426.19,0.0,-0.96463,4e-05,3.92794]
[1778452036747,38.16,81426.19,0.0,-0.96463,4e-05,3.92794]
[1778452036809,38.16,81426.19,0.0,-0.96463,4e-05,3.92794]
[1778452037534,38.16,81424.82,0.0,-0.96469,4e-05,3.92226]
[1778452038273,38.16,81424.82,0.0,-0.96469,4e-05,3.92226]
[1778452038312,38.16,81424.82,0.0,-0.96469,4e-05,3.92226]
[1778452041562,38.15,81421.78,0.0,-0.96483,4e-05,3.90871]
[1778452042569,38.15,81415.44,0.0,-0.96509,4e-05,3.8846]
[1778452043576,38.15,81422.18,0.0,-0.96483,4e-05,3.90919]
[1778452043982,38.15,81422.18,0.0,-0.96483,4e-05,3.90919]
[1778452044583,38.15,81429.97,0.0,-0.96452,4e-05,3.93777]
[1778452045172,38.15,81429.97,0.0,-0.96452,4e-05,3.93777]
[1778452045590,38.15,81432.77,0.0,-0.96441,4e-05,3.9477]
[1778452046597,38.14,81436.31,0.0,-0.96427,4e-05,3.96041]
[1778452047158,38.14,81436.31,0.0,-0.96427,4e-05,3.96041]
[1778452047605,38.13,81441.7,0.0,-0.96412,4e-05,3.97462]
[1778452048612,38.11,81458.15,0.0,-0.96351,4e-05,4.03067]
[1778452049315,38.11,81458.15,0.0,-0.96351,4e-05,4.03067]
[1778452049624,38.11,81477.15,0.0,-0.96271,4e-05,4.10353]
[1778452050629,38.06,81491.58,0.0,-0.96227,4e-05,4.14372]
[1778452051636,38.04,81501.09,0.0,-0.962,4e-05,4.1673]
[1778452052657,38.01,81515.09,0.0,-0.9615,4e-05,4.21268]
[1778452053401,38.01,81515.09,0.0,-0.9615,4e-05,4.21268]
[1778452053653,38.01,81583.89,0.0,-0.9584,5e-05,4.49048]
[1778452053983,38.01,81583.89,0.0,-0.9584,5e-05,4.49048]
[1778452054660,38.01,81585.62,0.0,-0.95832,5e-05,4.49722]
[1778452057316,37.96,81587.46,0.0,-0.95844,5e-05,4.48697]
[1778452057681,37.96,81592.11,0.0,-0.95823,5e-05,4.50586]
[1778452058688,37.96,81595.78,0.0,-0.95806,5e-05,4.52047]
[1778452059550,37.96,81595.78,0.0,-0.95806,5e-05,4.52047]
[1778452059701,37.96,81617.41,0.0,-0.95705,5e-05,4.60968]
[1778452060434,37.96,81617.41,0.0,-0.95705,5e-05,4.60968]
[1778452060705,37.96,81661.57,0.0,-0.95491,5e-05,4.79701]
[1778452061712,37.94,81667.35,0.0,-0.95468,5e-05,4.81644]
[1778452062402,37.94,81667.35,0.0,-0.95468,5e-05,4.81644]
[1778452062721,37.93,81675.78,0.0,-0.95433,5e-05,4.84735]
[1778452063552,37.93,81675.78,0.0,-0.95433,5e-05,4.84735]
[1778452063727,37.93,81685.76,0.0,-0.95383,5e-05,4.89007]
[1778452064493,37.93,81685.76,0.0,-0.95383,5e-05,4.89007]
[1778452064734,37.91,81675.56,0.0,-0.95442,5e-05,4.83914]
[1778452065741,37.91,81675.77,0.0,-0.95442,5e-05,4.83946]
[1778452066748,37.9,81684.3,0.0,-0.954,5e-05,4.87587]
[1778452067755,37.9,81687.62,0.0,-0.95384,5e-05,4.88968]
[1778452068510,37.9,81687.62,0.0,-0.95384,5e-05,4.88968]
[1778452068762,37.88,81693.35,0.0,-0.95363,5e-05,4.90801]
[1778452069769,37.87,81677.69,0.0,-0.9545,5e-05,4.83298]
[1778452069970,37.87,81677.69,0.0,-0.9545,5e-05,4.83298]
[1778452070058,37.87,81677.69,0.0,-0.9545,5e-05,4.83298]
[1778452070571,37.87,81677.69,0.0,-0.9545,5e-05,4.83298]
[1778452070776,37.86,81674.4,0.0,-0.95467,5e-05,4.81819]
[1778452070815,37.86,81674.4,0.0,-0.95467,5e-05,4.81819]
[1778452071783,37.86,81666.59,0.0,-0.95506,5e-05,4.78398]
[1778452072564,37.86,81666.59,0.0,-0.95506,5e-05,4.78398]
[1778452072579,37.86,81666.59,0.0,-0.95507,5e-05,4.7835]
[1778452072790,37.86,81663.95,0.0,-0.9552,5e-05,4.77215]
[1778452074574,37.86,81663.95,0.0,-0.9552,5e-05,4.77215]
[1778452074748,37.86,81663.95,0.0,-0.9552,5e-05,4.77215]
[1778452074785,37.86,81650.03,0.0,-0.95589,5e-05,4.71181]
[1778452076029,37.86,81650.31,0.0,-0.95588,5e-05,4.713]
[1778452076342,37.86,81650.31,0.0,-0.95588,5e-05,4.713]
[1778452076443,37.86,81642.24,0.0,-0.95627,5e-05,4.67835]
[1778452076818,37.86,81645.03,0.0,-0.95614,5e-05,4.68987]
[1778452078573,37.86,81645.03,0.0,-0.95614,5e-05,4.68987]
[1778452078671,37.86,81641.18,0.0,-0.95634,5e-05,4.67292]
[1778452078816,37.86,81641.18,0.0,-0.95634,5e-05,4.67292]
[1778452078832,37.86,81638.28,0.0,-0.95648,5e-05,4.66065]
[1778452079843,37.85,81642.72,0.0,-0.95627,5e-05,4.67917]
[1778452081529,37.85,81642.72,0.0,-0.95627,5e-05,4.67917]
[1778452081601,37.85,81648.99,0.0,-0.956,5e-05,4.70236]
[1778452081854,37.85,81671.17,0.0,-0.95491,5e-05,4.79733]
[1778452082861,37.83,81661.19,0.0,-0.95546,5e-05,4.74947]
[1778452083868,37.82,81654.21,0.0,-0.95585,5e-05,4.71547]
[1778452085531,37.82,81654.21,0.0,-0.95585,5e-05,4.71547]
[1778452085605,37.8,81653.89,0.0,-0.95595,5e-05,4.70692]
[1778452085882,37.8,81647.99,0.0,-0.95624,5e-05,4.68182]
[1778452087564,37.8,81647.99,0.0,-0.95624,5e-05,4.68182]
[1778452087810,37.8,81647.99,0.0,-0.95624,5e-05,4.68182]
[1778452087665,37.78,81657.05,0.0,-0.95588,5e-05,4.71363]
[1778452088403,37.78,81657.05,0.0,-0.95588,5e-05,4.71363]
[1778452088558,37.78,81657.05,0.0,-0.95588,5e-05,4.71363]
[1778452088912,37.77,81663.79,0.0,-0.95559,5e-05,4.7388]
[1778452089917,37.77,81683.82,0.0,-0.9546,5e-05,4.82469]
[1778452090925,37.76,81675.8,0.0,-0.95506,5e-05,4.78469]
[1778452092130,37.74,81665.05,0.0,-0.95565,5e-05,4.73379]
[1778452092939,37.73,81665.09,0.0,-0.95569,5e-05,4.73013]
[1778452094527,37.73,81665.09,0.0,-0.95569,5e-05,4.73013]
[1778452094953,37.71,81674.1,0.0,-0.95533,5e-05,4.76142]
[1778452095960,37.7,81678.21,0.0,-0.95518,5e-05,4.77491]
[1778452096967,37.69,81683.75,0.0,-0.95495,5e-05,4.79443]
[1778452098981,37.67,81671.59,0.0,-0.95566,5e-05,4.73264]
[1778452100497,37.67,81671.59,0.0,-0.95566,5e-05,4.73264]
[1778452100570,37.67,81671.59,0.0,-0.95566,5e-05,4.73264]
[1778452100597,37.65,81667.96,0.0,-0.95592,5e-05,4.71002]
[1778452101023,37.65,81656.43,0.0,-0.95649,5e-05,4.66084]
[1778452102013,37.64,81650.52,0.0,-0.9568,5e-05,4.6333]
[1778452103020,37.64,81654.08,0.0,-0.95663,5e-05,4.64819]
[1778452105068,37.64,81656.34,0.0,-0.95652,5e-05,4.65756]
[1778452105117,37.63,81655.57,0.0,-0.95659,5e-05,4.6519]
[1778452106578,37.63,81655.57,0.0,-0.95659,5e-05,4.6519]
[1778452106631,37.63,81651.63,0.0,-0.95678,5e-05,4.63476]
[1778452107097,37.63,81651.63,0.0,-0.95678,5e-05,4.63476]
[1778452107143,37.63,81651.63,0.0,-0.95678,5e-05,4.63476]
[1778452107157,37.63,81648.13,0.0,-0.95695,5e-05,4.61994]
[1778452108079,37.63,81636.34,0.0,-0.95752,5e-05,4.5701]
[1778452109064,37.63,81623.76,0.0,-0.95812,5e-05,4.51739]
[1778452110071,37.63,81623.52,0.0,-0.95813,5e-05,4.51638]
[1778452111796,37.63,81623.52,0.0,-0.95813,5e-05,4.51638]
[1778452112707,37.63,81623.83,0.0,-0.95815,5e-05,4.51314]
[1778452112809,37.63,81623.83,0.0,-0.95815,5e-05,4.51314]
[1778452112808,37.63,81621.41,0.0,-0.95827,5e-05,4.50306]
[1778452113093,37.63,81613.19,0.0,-0.95865,5e-05,4.46896]
[1778452114100,37.63,81612.41,0.0,-0.95869,5e-05,4.4658]
[1778452116070,37.63,81612.21,0.0,-0.95869,5e-05,4.46503]
[1778452116559,37.63,81612.21,0.0,-0.95869,5e-05,4.46503]
[1778452116641,37.63,81601.87,0.0,-0.95917,5e-05,4.4226]
[1778452117582,37.63,81601.87,0.0,-0.95917,5e-05,4.4226]
[1778452117681,37.63,81607.2,0.0,-0.95892,5e-05,4.44463]
[1778452118076,37.63,81607.2,0.0,-0.95892,5e-05,4.44463]
[1778452118819,37.63,81607.2,0.0,-0.95892,5e-05,4.44463]
[1778452118130,37.63,81604.83,0.0,-0.95903,5e-05,4.43487]
[1778452119063,37.63,81604.83,0.0,-0.95903,5e-05,4.43487]
[1778452119415,37.63,81604.83,0.0,-0.95903,5e-05,4.43487]
[1778452119491,37.63,81600.57,0.0,-0.95923,5e-05,4.41747]
[1778452120145,37.63,81597.87,0.0,-0.95935,5e-05,4.40654]
[1778452121152,37.63,81602.55,0.0,-0.95913,5e-05,4.42591]
[1778452123166,37.63,81597.93,0.0,-0.95934,5e-05,4.40721]
[1778452124173,37.63,81593.68,0.0,-0.95954,5e-05,4.38999]
[1778452124915,37.63,81593.68,0.0,-0.95954,5e-05,4.38999]
[1778452125180,37.63,81587.62,0.0,-0.95981,5e-05,4.36545]
[1778452126187,37.63,81585.3,0.0,-0.95992,5e-05,4.35625]
[1778452128201,37.64,81571.02,0.0,-0.96055,4e-05,4.29892]
[1778452129208,37.64,81572.3,0.0,-0.96049,4e-05,4.30442]
[1778452133236,37.64,81566.09,0.0,-0.96076,4e-05,4.28076]
[1778452133919,37.64,81566.09,0.0,-0.96076,4e-05,4.28076]
[1778452134067,37.64,81566.09,0.0,-0.96076,4e-05,4.28076]
[1778452134243,37.64,81567.94,0.0,-0.96067,4e-05,4.28857]
[1778452139278,37.65,81566.3,0.0,-0.96072,4e-05,4.28382]
[1778452140019,37.65,81566.3,0.0,-0.96072,4e-05,4.28382]
[1778452140058,37.65,81566.3,0.0,-0.96072,4e-05,4.28382]
[1778452141817,37.65,81565.87,0.0,-0.96074,4e-05,4.28247]
[1778452141292,37.65,81570.05,0.0,-0.96055,4e-05,4.29968]
[1778452142299,37.65,81568.82,0.0,-0.9606,4e-05,4.29508]
[1778452143306,37.65,81560.81,0.0,-0.96095,4e-05,4.26327]
[1778452144314,37.65,81554.32,0.0,-0.96123,4e-05,4.23773]
[1778452145320,37.65,81551.42,0.0,-0.96136,4e-05,4.22663]
[1778452146130,37.65,81551.42,0.0,-0.96136,4e-05,4.22663]
[1778452146327,37.65,81542.09,0.0,-0.96176,4e-05,4.19005]
[1778452147818,37.65,81542.09,0.0,-0.96176,4e-05,4.19005]
[1778452147334,37.66,81541.71,0.0,-0.96177,4e-05,4.18907]
[1778452149348,37.66,81538.25,0.0,-0.96191,4e-05,4.17646]
[1778452150355,37.66,81541.91,0.0,-0.96174,4e-05,4.19149]
[1778452152209,37.66,81542.66,0.0,-0.96171,4e-05,4.19499]
[1778452152308,37.66,81542.66,0.0,-0.96171,4e-05,4.19499]
[1778452152369,37.66,81539.88,0.0,-0.96182,4e-05,4.18451]
[1778452153376,37.67,81532.59,0.0,-0.96213,4e-05,4.15628]
[1778452154383,37.67,81529.44,0.0,-0.96226,4e-05,4.14448]
[1778452155812,37.67,81529.44,0.0,-0.96226,4e-05,4.14448]
[1778452155390,37.67,81526.7,0.0,-0.96237,4e-05,4.13433]
[1778452156397,37.67,81527.08,0.0,-0.96235,4e-05,4.13645]
[1778452157809,37.67,81527.08,0.0,-0.96235,4e-05,4.13645]
[1778452158315,37.67,81527.09,0.0,-0.96234,4e-05,4.13774]
[1778452158558,37.67,81527.09,0.0,-0.96234,4e-05,4.13774]
[1778452158626,37.67,81529.55,0.0,-0.96223,4e-05,4.1474]
[1778452159810,37.67,81529.55,0.0,-0.96223,4e-05,4.1474]
[1778452159865,37.68,81534.42,0.0,-0.96201,4e-05,4.16776]
[1778452160425,37.68,81538.2,0.0,-0.96184,4e-05,4.18268]
[1778452162439,37.68,81526.27,0.0,-0.96235,4e-05,4.13682]
[1778452163811,37.68,81526.27,0.0,-0.96235,4e-05,4.13682]
[1778452163446,37.68,81523.29,0.0,-0.96247,4e-05,4.12569]
[1778452164415,37.68,81523.29,0.0,-0.96247,4e-05,4.12569]
[1778452164453,37.68,81523.22,0.0,-0.96246,4e-05,4.12604]
[1778452165810,37.68,81523.22,0.0,-0.96246,4e-05,4.12604]
[1778452165851,37.69,81518.48,0.0,-0.96266,4e-05,4.10796]
[1778452166468,37.69,81515.09,0.0,-0.96281,4e-05,4.09474]
[1778452168484,37.68,81516.32,0.0,-0.96276,4e-05,4.09922]
[1778452169810,37.68,81516.32,0.0,-0.96276,4e-05,4.09922]
[1778452170523,37.69,81515.08,0.0,-0.9628,4e-05,4.09509]
[1778452170558,37.69,81515.08,0.0,-0.9628,4e-05,4.09509]
[1778452172514,37.69,81510.58,0.0,-0.96301,4e-05,4.07539]
[1778452173520,37.69,81503.34,0.0,-0.96331,4e-05,4.04804]
[1778452174532,37.7,81499.36,0.0,-0.96347,4e-05,4.03341]
[1778452176637,37.7,81499.12,0.0,-0.96347,4e-05,4.03325]
[1778452177810,37.7,81498.39,0.0,-0.96348,4e-05,4.03202]
[1778452179566,37.7,81501.01,0.0,-0.96337,4e-05,4.04202]
[1778452180573,37.7,81507.39,0.0,-0.96311,4e-05,4.06664]
[1778452182736,37.7,81508.17,0.0,-0.96306,4e-05,4.07044]
[1778452182808,37.7,81508.17,0.0,-0.96306,4e-05,4.07044]
[1778452183594,37.71,81502.48,0.0,-0.96329,4e-05,4.04987]
[1778452184601,37.71,81498.98,0.0,-0.96344,4e-05,4.03623]
[1778452186615,37.71,81500.09,0.0,-0.96339,4e-05,4.04029]
[1778452188820,37.71,81499.25,0.0,-0.96343,4e-05,4.03697]
[1778452188629,37.71,81501.14,0.0,-0.96335,4e-05,4.0442]
[1778452191809,37.71,81500.43,0.0,-0.96338,4e-05,4.0413]
[1778452193665,37.71,81504.12,0.0,-0.96323,4e-05,4.05533]
[1778452196557,37.71,81504.3,0.0,-0.9632,4e-05,4.05751]
[1778452196809,37.71,81504.3,0.0,-0.9632,4e-05,4.05751]
[1778452197454,37.71,81504.31,0.0,-0.9632,4e-05,4.05829]
[1778452197558,37.71,81504.31,0.0,-0.9632,4e-05,4.05829]
[1778452197695,37.71,81497.37,0.0,-0.96348,4e-05,4.03223]
[1778452199709,37.72,81494.26,0.0,-0.9636,4e-05,4.02097]
[1778452200632,37.72,81494.26,0.0,-0.9636,4e-05,4.02097]
[1778452200811,37.72,81494.26,0.0,-0.9636,4e-05,4.02097]
[1778452200890,37.72,81497.54,0.0,-0.96347,4e-05,4.03355]
[1778452201815,37.72,81497.54,0.0,-0.96347,4e-05,4.03355]
[1778452201817,37.72,81494.94,0.0,-0.96358,4e-05,4.02347]
[1778452202920,37.72,81494.94,0.0,-0.96358,4e-05,4.02347]
[1778452202730,37.72,81498.85,0.0,-0.96341,4e-05,4.03847]
[1778452203070,37.72,81498.85,0.0,-0.96341,4e-05,4.03847]
[1778452203576,37.72,81498.85,0.0,-0.96341,4e-05,4.03847]
[1778452203814,37.72,81498.85,0.0,-0.96341,4e-05,4.03847]
[1778452204744,37.72,81504.49,0.0,-0.96317,4e-05,4.06094]
[1778452205607,37.72,81504.49,0.0,-0.96317,4e-05,4.06094]
[1778452205809,37.72,81504.49,0.0,-0.96317,4e-05,4.06094]
[1778452205895,37.72,81509.79,0.0,-0.96293,4e-05,4.08222]
[1778452207711,37.72,81511.06,0.0,-0.96287,4e-05,4.08785]
[1778452207789,37.72,81511.06,0.0,-0.96287,4e-05,4.08785]
[1778452207890,37.72,81511.61,0.0,-0.96284,4e-05,4.09068]
[1778452208772,37.73,81517.56,0.0,-0.96258,4e-05,4.11454]
[1778452208981,37.73,81517.56,0.0,-0.96258,4e-05,4.11454]
[1778452209069,37.73,81517.56,0.0,-0.96258,4e-05,4.11454]
[1778452209666,37.73,81517.56,0.0,-0.96258,4e-05,4.11454]
[1778452209812,37.73,81517.56,0.0,-0.96258,4e-05,4.11454]
[1778452212801,37.73,81511.67,0.0,-0.9628,4e-05,4.09413]
[1778452214608,37.74,81509.56,0.0,-0.96288,4e-05,4.0866]
[1778452214813,37.74,81509.56,0.0,-0.96288,4e-05,4.0866]
[1778452215834,37.74,81507.97,0.0,-0.96294,4e-05,4.08112]
[1778452215905,37.74,81507.97,0.0,-0.96294,4e-05,4.08112]
[1778452216066,37.74,81508.67,0.0,-0.96291,4e-05,4.08453]
[1778452216829,37.74,81508.75,0.0,-0.9629,4e-05,4.08553]
[1778452218843,37.74,81497.22,0.0,-0.96338,4e-05,4.04144]
[1778452219822,37.74,81497.22,0.0,-0.96338,4e-05,4.04144]
[1778452219850,37.74,81499.21,0.0,-0.9633,4e-05,4.04903]
[1778452220064,37.74,81499.21,0.0,-0.9633,4e-05,4.04903]
[1778452221914,37.74,81499.67,0.0,-0.96327,4e-05,4.05156]
[1778452222060,37.74,81499.47,0.0,-0.96328,4e-05,4.05068]
[1778452222177,37.74,81499.47,0.0,-0.96328,4e-05,4.05068]
[1778452222311,37.74,81499.47,0.0,-0.96328,4e-05,4.05068]
[1778452222871,37.75,81498.63,0.0,-0.9633,4e-05,4.04818]
[1778452224655,37.75,81498.2,0.0,-0.96332,4e-05,4.04642]
[1778452224809,37.75,81498.2,0.0,-0.96332,4e-05,4.04642]
[1778452225892,37.75,81504.37,0.0,-0.96307,4e-05,4.07008]
[1778452226287,37.75,81504.37,0.0,-0.96307,4e-05,4.07008]
[1778452226313,37.75,81504.37,0.0,-0.96307,4e-05,4.07008]
[1778452226899,37.75,81509.37,0.0,-0.96284,4e-05,4.09019]
[1778452228150,37.75,81510.25,0.0,-0.9628,4e-05,4.09428]
[1778452228310,37.75,81510.25,0.0,-0.9628,4e-05,4.09428]
[1778452228913,37.75,81510.4,0.0,-0.96279,4e-05,4.09554]
[1778452230654,37.75,81513.29,0.0,-0.96265,4e-05,4.10745]
[1778452230810,37.75,81513.29,0.0,-0.96265,4e-05,4.10745]
[1778452230933,37.76,81506.02,0.0,-0.96296,4e-05,4.07983]
[1778452231632,37.76,81506.02,0.0,-0.96296,4e-05,4.07983]
[1778452231811,37.76,81506.02,0.0,-0.96296,4e-05,4.07983]
[1778452231938,37.76,81497.03,0.0,-0.96337,4e-05,4.04147]
[1778452232945,37.76,81495.94,0.0,-0.9634,4e-05,4.03802]
[1778452233952,37.76,81492.25,0.0,-0.96355,4e-05,4.02457]
[1778452234652,37.76,81492.25,0.0,-0.96355,4e-05,4.02457]
[1778452234811,37.76,81492.25,0.0,-0.96355,4e-05,4.02457]
[1778452237662,37.76,81492.69,0.0,-0.96353,4e-05,4.02696]
[1778452237811,37.76,81492.69,0.0,-0.96353,4e-05,4.02696]
[1778452237865,37.76,81486.41,0.0,-0.96379,4e-05,4.00275]
[1778452237980,37.76,81482.2,0.0,-0.96397,4e-05,3.98665]
[1778452241001,37.76,81473.16,0.0,-0.96435,4e-05,3.95164]
[1778452242155,37.76,81473.16,0.0,-0.96435,4e-05,3.95164]
[1778452242310,37.76,81473.16,0.0,-0.96435,4e-05,3.95164]
[1778452243513,37.76,81473.5,0.0,-0.96434,4e-05,3.95239]
[1778452243559,37.76,81473.5,0.0,-0.96434,4e-05,3.95239]
[1778452243607,37.76,81473.78,0.0,-0.96433,4e-05,3.95291]
[1778452247873,37.75,81473.72,0.0,-0.96435,4e-05,3.95105]
[1778452248065,37.75,81470.85,0.0,-0.96448,4e-05,3.93963]
[1778452248084,37.75,81466.64,0.0,-0.96466,4e-05,3.92318]
[1778452249058,37.75,81469.81,0.0,-0.96453,4e-05,3.93468]
[1778452250944,37.75,81469.81,0.0,-0.96453,4e-05,3.93468]
[1778452250064,37.75,81477.41,0.0,-0.96422,4e-05,3.963]
[1778452251058,37.75,81477.41,0.0,-0.96422,4e-05,3.963]
[1778452252551,37.75,81478.25,0.0,-0.9642,4e-05,3.96564]
[1778452252562,37.75,81478.25,0.0,-0.9642,4e-05,3.96564]
[1778452252652,37.74,81478.7,0.0,-0.96418,4e-05,3.96679]
[1778452254130,37.74,81477.45,0.0,-0.96424,4e-05,3.96147]
[1778452254168,37.74,81468.38,0.0,-0.96462,4e-05,3.92652]
[1778452255099,37.74,81458.32,0.0,-0.96504,4e-05,3.88812]
[1778452256106,37.74,81460.03,0.0,-0.96497,4e-05,3.89411]
[1778452257549,37.74,81460.03,0.0,-0.96497,4e-05,3.89411]
[1778452257557,37.74,81462.04,0.0,-0.96489,4e-05,3.90123]
[1778452258557,37.74,81462.04,0.0,-0.96489,4e-05,3.90123]
[1778452263813,37.73,81458.51,0.0,-0.96506,4e-05,3.88573]
[1778452264075,37.73,81460.66,0.0,-0.96498,4e-05,3.89294]
[1778452266105,37.73,81460.8,0.0,-0.96498,4e-05,3.89304]
[1778452266310,37.73,81460.8,0.0,-0.96498,4e-05,3.89304]
[1778452266313,37.73,81459.69,0.0,-0.96503,4e-05,3.88843]
[1778452270894,37.72,81461.89,0.0,-0.96496,4e-05,3.89541]
[1778452270901,37.72,81466.92,0.0,-0.96476,4e-05,3.91344]
[1778452271060,37.72,81466.92,0.0,-0.96476,4e-05,3.91344]
[1778452271211,37.72,81475.44,0.0,-0.96441,4e-05,3.94569]
[1778452272219,37.72,81464.27,0.0,-0.96488,4e-05,3.90292]
[1778452273922,37.72,81464.27,0.0,-0.96488,4e-05,3.90292]
[1778452273226,37.72,81460.95,0.0,-0.96502,4e-05,3.88997]
[1778452274066,37.72,81460.95,0.0,-0.96502,4e-05,3.88997]
[1778452274394,37.72,81460.95,0.0,-0.96502,4e-05,3.88997]
[1778452274564,37.72,81460.95,0.0,-0.96502,4e-05,3.88997]
[1778452274665,37.72,81460.0,0.0,-0.96506,4e-05,3.88597]
[1778452277036,37.71,81458.8,0.0,-0.96512,4e-05,3.88061]
[1778452277254,37.71,81465.34,0.0,-0.96486,4e-05,3.90479]
[1778452278309,37.71,81465.34,0.0,-0.96486,4e-05,3.90479]
[1778452278410,37.71,81464.03,0.0,-0.96492,4e-05,3.8994]
[1778452280521,37.71,81464.25,0.0,-0.96491,4e-05,3.89978]
[1778452280920,37.71,81464.25,0.0,-0.96491,4e-05,3.89978]
[1778452280959,37.71,81473.88,0.0,-0.96453,4e-05,3.93521]
[1778452282290,37.7,81477.51,0.0,-0.96438,4e-05,3.94846]
[1778452283297,37.7,81498.89,0.0,-0.96349,4e-05,4.03032]
[1778452284307,37.71,81502.46,0.0,-0.96333,4e-05,4.04486]
[1778452285314,37.71,81506.12,0.0,-0.96317,4e-05,4.05977]
[1778452288839,37.71,81506.25,0.0,-0.96317,4e-05,4.06003]
[1778452289342,37.71,81514.66,0.0,-0.96279,4e-05,4.09411]
[1778452291901,37.72,81519.91,0.0,-0.96258,4e-05,4.11223]
[1778452292838,37.72,81519.91,0.0,-0.96258,4e-05,4.11223]
[1778452293380,37.72,81538.33,0.0,-0.96178,4e-05,4.18522]
[1778452294387,37.72,81541.88,0.0,-0.96162,4e-05,4.19978]
[1778452299422,37.73,81542.48,0.0,-0.96156,4e-05,4.2046]
[1778452300429,37.73,81535.2,0.0,-0.96188,4e-05,4.17629]
[1778452301833,37.73,81535.2,0.0,-0.96188,4e-05,4.17629]
[1778452301873,37.73,81532.8,0.0,-0.96197,4e-05,4.16788]
[1778452302065,37.73,81532.8,0.0,-0.96197,4e-05,4.16788]
[1778452302443,37.73,81528.85,0.0,-0.96214,4e-05,4.15234]
[1778452304613,37.73,81527.34,0.0,-0.9622,4e-05,4.14697]
[1778452304811,37.73,81527.34,0.0,-0.9622,4e-05,4.14697]
[1778452304911,37.74,81526.98,0.0,-0.9622,4e-05,4.1467]
[1778452306568,37.74,81527.18,0.0,-0.96219,4e-05,4.14748]
[1778452306814,37.74,81527.18,0.0,-0.96219,4e-05,4.14748]
[1778452308696,37.74,81527.28,0.0,-0.96218,4e-05,4.14901]
[1778452308717,37.74,81537.76,0.0,-0.96171,4e-05,4.19087]
[1778452309492,37.74,81537.01,0.0,-0.96174,4e-05,4.1884]
[1778452310499,37.75,81546.07,0.0,-0.96134,4e-05,4.22481]
[1778452311778,37.75,81557.28,0.0,-0.96083,4e-05,4.27033]
[1778452312189,37.75,81557.28,0.0,-0.96083,4e-05,4.27033]
[1778452312513,37.75,81569.42,0.0,-0.96029,5e-05,4.31911]
[1778452313520,37.75,81573.36,0.0,-0.96011,5e-05,4.33531]
[1778452314152,37.75,81573.36,0.0,-0.96011,5e-05,4.33531]
[1778452314310,37.75,81573.36,0.0,-0.96011,5e-05,4.33531]
[1778452317908,37.75,81571.21,0.0,-0.9602,5e-05,4.3274]
[1778452318060,37.75,81569.72,0.0,-0.96026,5e-05,4.32196]
[1778452319063,37.75,81567.14,0.0,-0.96037,4e-05,4.31155]
[1778452319562,37.75,81570.54,0.0,-0.96022,5e-05,4.32557]
[1778452320957,37.75,81570.54,0.0,-0.96022,5e-05,4.32557]
[1778452320988,37.75,81575.79,0.0,-0.95997,5e-05,4.34734]
[1778452321576,37.75,81569.26,0.0,-0.96027,5e-05,4.32094]
[1778452322583,37.76,81563.22,0.0,-0.96054,4e-05,4.29691]
[1778452323137,37.76,81563.22,0.0,-0.96054,4e-05,4.29691]
[1778452323590,37.76,81573.49,0.0,-0.96007,5e-05,4.33865]
[1778452324411,37.76,81573.49,0.0,-0.96007,5e-05,4.33865]
[1778452324597,37.76,81588.04,0.0,-0.95941,5e-05,4.39804]
[1778452325604,37.76,81602.29,0.0,-0.95875,5e-05,4.45664]
[1778452326611,37.76,81592.39,0.0,-0.9592,5e-05,4.41616]
[1778452327619,37.76,81591.61,0.0,-0.95924,5e-05,4.41304]
[1778452328073,37.76,81591.61,0.0,-0.95924,5e-05,4.41304]
[1778452328237,37.76,81591.61,0.0,-0.95924,5e-05,4.41304]
[1778452328583,37.76,81591.61,0.0,-0.95924,5e-05,4.41304]
[1778452328625,37.76,81589.84,0.0,-0.95932,5e-05,4.40595]
[1778452332629,37.76,81587.09,0.0,-0.95944,5e-05,4.3952]
[1778452332808,37.76,81587.09,0.0,-0.95944,5e-05,4.3952]
[1778452334780,37.76,81587.75,0.0,-0.9594,5e-05,4.39824]
[1778452334879,37.76,81599.53,0.0,-0.95886,5e-05,4.44666]
[1778452335685,37.76,81628.87,0.0,-0.95748,5e-05,4.56856]
[1778452336692,37.76,81631.45,0.0,-0.95736,5e-05,4.57946]
[1778452337702,37.76,81648.58,0.0,-0.95654,5e-05,4.65153]
[1778452338642,37.76,81648.58,0.0,-0.95654,5e-05,4.65153]
[1778452338709,37.76,81665.13,0.0,-0.95573,5e-05,4.72185]
[1778452339992,37.76,81665.13,0.0,-0.95573,5e-05,4.72185]
[1778452340040,37.76,81673.57,0.0,-0.95532,5e-05,4.7578]
[1778452340744,37.76,81706.67,0.0,-0.95366,5e-05,4.90109]
[1778452341763,37.76,81749.23,0.0,-0.95146,5e-05,5.08942]
[1778452342767,37.76,81788.03,0.0,-0.94938,5e-05,5.26551]
[1778452343661,37.76,81788.03,0.0,-0.94938,5e-05,5.26551]
[1778452343878,37.76,81788.03,0.0,-0.94938,5e-05,5.26551]
[1778452343934,37.76,81781.36,0.0,-0.94974,5e-05,5.23458]
[1778452344781,37.74,81775.2,0.0,-0.95016,5e-05,5.19979]
[1778452345790,37.72,81770.18,0.0,-0.9505,5e-05,5.17094]
[1778452346797,37.72,81775.35,0.0,-0.95023,5e-05,5.19388]
[1778452347724,37.72,81775.35,0.0,-0.95023,5e-05,5.19388]
[1778452347806,37.72,81764.61,0.0,-0.95081,5e-05,5.14464]
[1778452348131,37.72,81764.61,0.0,-0.95081,5e-05,5.14464]
[1778452348814,37.72,81746.25,0.0,-0.95179,5e-05,5.06147]
[1778452349821,37.72,81727.94,0.0,-0.95276,5e-05,4.97891]
[1778452350833,37.71,81699.16,0.0,-0.95424,5e-05,4.85157]
[1778452352036,37.71,81699.16,0.0,-0.95424,5e-05,4.85157]
[1778452352091,37.71,81711.5,0.0,-0.95366,5e-05,4.90007]
[1778452352848,37.71,81714.79,0.0,-0.9535,5e-05,4.9139]
[1778452354882,37.71,81709.29,0.0,-0.95379,5e-05,4.88912]
[1778452355898,37.71,81722.45,0.0,-0.95312,5e-05,4.94699]
[1778452356903,37.71,81728.32,0.0,-0.95283,5e-05,4.9716]
[1778452357910,37.69,81722.84,0.0,-0.9532,5e-05,4.94009]
[1778452358917,37.68,81716.36,0.0,-0.95354,5e-05,4.91087]
[1778452362945,37.68,81710.43,0.0,-0.95387,5e-05,4.88234]
[1778452364959,37.67,81720.93,0.0,-0.95335,5e-05,4.92729]
[1778452365966,37.67,81722.71,0.0,-0.95326,5e-05,4.93448]
[1778452367980,37.67,81717.9,0.0,-0.95353,5e-05,4.91196]
[1778452368987,37.67,81726.87,0.0,-0.95307,5e-05,4.95088]
[1778452369994,37.67,81724.41,0.0,-0.95321,5e-05,4.93932]
[1778452371001,37.66,81718.6,0.0,-0.95351,5e-05,4.91304]
[1778452373016,37.66,81712.24,0.0,-0.95385,5e-05,4.88385]
[1778452374023,37.66,81701.52,0.0,-0.9544,5e-05,4.83642]
[1778452375030,37.66,81700.39,0.0,-0.95447,5e-05,4.83099]
[1778452376532,37.66,81700.76,0.0,-0.95445,5e-05,4.8321]
[1778452376557,37.66,81700.76,0.0,-0.95445,5e-05,4.8321]
[1778452377044,37.65,81697.62,0.0,-0.95462,5e-05,4.81794]
[1778452381118,37.63,81698.96,0.0,-0.95467,5e-05,4.81367]
[1778452381127,37.61,81698.74,0.0,-0.95474,5e-05,4.8079]
[1778452381317,37.61,81698.74,0.0,-0.95474,5e-05,4.8079]
[1778452381730,37.61,81698.74,0.0,-0.95474,5e-05,4.8079]
[1778452381811,37.61,81698.74,0.0,-0.95474,5e-05,4.8079]
[1778452383086,37.61,81682.01,0.0,-0.95558,5e-05,4.73464]
[1778452384093,37.61,81678.65,0.0,-0.95575,5e-05,4.71983]
[1778452385100,37.61,81692.21,0.0,-0.95508,5e-05,4.77794]
[1778452385888,37.61,81692.21,0.0,-0.95508,5e-05,4.77794]
[1778452386107,37.61,81696.59,0.0,-0.95487,5e-05,4.79647]
[1778452387117,37.61,81692.91,0.0,-0.95506,5e-05,4.78005]
[1778452388375,37.61,81693.57,0.0,-0.95503,5e-05,4.78246]
[1778452388479,37.61,81693.57,0.0,-0.95503,5e-05,4.78246]
[1778452388777,37.61,81693.57,0.0,-0.95503,5e-05,4.78246]
[1778452389129,37.61,81693.19,0.0,-0.95505,5e-05,4.78036]
[1778452390136,37.6,81686.41,0.0,-0.9554,5e-05,4.75061]
[1778452391143,37.59,81671.85,0.0,-0.95616,5e-05,4.68408]
[1778452392150,37.59,81670.54,0.0,-0.95623,5e-05,4.67819]
[1778452393157,37.59,81674.37,0.0,-0.95604,5e-05,4.69428]
[1778452394164,37.59,81667.11,0.0,-0.9564,5e-05,4.66296]
[1778452394739,37.59,81667.11,0.0,-0.9564,5e-05,4.66296]
[1778452394809,37.59,81667.11,0.0,-0.9564,5e-05,4.66296]
[1778452395171,37.59,81660.33,0.0,-0.95673,5e-05,4.63387]
[1778452396010,37.59,81660.33,0.0,-0.95673,5e-05,4.63387]
[1778452396061,37.59,81660.33,0.0,-0.95673,5e-05,4.63387]
[1778452396178,37.59,81657.15,0.0,-0.95689,5e-05,4.62018]
[1778452398192,37.59,81666.97,0.0,-0.95642,5e-05,4.66151]
[1778452399274,37.59,81666.97,0.0,-0.95642,5e-05,4.66151]
[1778452399308,37.59,81666.97,0.0,-0.95642,5e-05,4.66151]
[1778452399362,37.59,81670.48,0.0,-0.95625,5e-05,4.67629]
[1778452400206,37.58,81671.21,0.0,-0.95624,5e-05,4.67678]
[1778452401921,37.58,81671.21,0.0,-0.95624,5e-05,4.67678]
[1778452402061,37.58,81671.21,0.0,-0.95624,5e-05,4.67678]
[1778452402128,37.57,81671.07,0.0,-0.95632,5e-05,4.67055]
[1778452402974,37.57,81671.07,0.0,-0.95632,5e-05,4.67055]
[1778452403069,37.57,81671.07,0.0,-0.95632,5e-05,4.67055]
[1778452404234,37.55,81664.12,0.0,-0.95672,5e-05,4.63564]
[1778452406851,37.54,81664.11,0.0,-0.95675,5e-05,4.63311]
[1778452407064,37.54,81664.11,0.0,-0.95675,5e-05,4.63311]
[1778452407068,37.54,81657.7,0.0,-0.95706,5e-05,4.60552]
[1778452407492,37.54,81657.7,0.0,-0.95706,5e-05,4.60552]
[1778452407560,37.54,81657.7,0.0,-0.95706,5e-05,4.60552]
[1778452411557,37.54,81658.46,0.0,-0.95703,5e-05,4.60823]
[1778452411812,37.54,81658.46,0.0,-0.95703,5e-05,4.60823]
[1778452411913,37.54,81660.6,0.0,-0.95697,5e-05,4.61239]
[1778452412290,37.54,81663.87,0.0,-0.95681,5e-05,4.62626]
[1778452413748,37.54,81663.87,0.0,-0.95681,5e-05,4.62626]
[1778452413812,37.54,81663.87,0.0,-0.95681,5e-05,4.62626]
[1778452413912,37.54,81666.84,0.0,-0.95667,5e-05,4.63852]
[1778452414518,37.54,81666.84,0.0,-0.95667,5e-05,4.63852]
[1778452414561,37.54,81666.84,0.0,-0.95667,5e-05,4.63852]
[1778452414614,37.54,81663.25,0.0,-0.95685,5e-05,4.62305]
[1778452416320,37.54,81666.65,0.0,-0.95669,5e-05,4.6373]
[1778452419045,37.54,81666.72,0.0,-0.95668,5e-05,4.63739]
[1778452419059,37.54,81666.72,0.0,-0.95668,5e-05,4.63739]
[1778452419088,37.54,81666.65,0.0,-0.95669,5e-05,4.63665]
[1778452419544,37.54,81666.65,0.0,-0.95669,5e-05,4.63665]
[1778452419557,37.54,81666.65,0.0,-0.95669,5e-05,4.63665]
[1778452420348,37.54,81671.28,0.0,-0.95647,5e-05,4.65614]
[1778452422365,37.53,81676.9,0.0,-0.95623,5e-05,4.6774]
[1778452423371,37.53,81682.47,0.0,-0.95596,5e-05,4.70103]
[1778452424253,37.53,81682.47,0.0,-0.95596,5e-05,4.70103]
[1778452424477,37.53,81699.64,0.0,-0.95511,5e-05,4.7748]
[1778452425273,37.53,81699.64,0.0,-0.95511,5e-05,4.7748]
[1778452425453,37.53,81777.43,0.0,-0.95109,5e-05,5.11941]
[1778452426465,37.53,81798.82,0.0,-0.94994,5e-05,5.21679]
[1778452427474,37.53,81854.8,0.0,-0.94682,6e-05,5.4778]
[1778452428279,37.53,81854.8,0.0,-0.94682,6e-05,5.4778]
[1778452428652,37.53,81854.8,0.0,-0.94682,6e-05,5.4778]
[1778452428683,37.53,81878.58,0.0,-0.94544,6e-05,5.59176]
[1778452429491,37.53,81910.93,0.0,-0.94353,6e-05,5.74793]
[1778452430502,37.53,81932.66,0.0,-0.94221,6e-05,5.85433]
[1778452431509,37.53,81988.07,0.0,-0.93877,6e-05,6.13054]
[1778452432269,37.53,81988.07,0.0,-0.93877,6e-05,6.13054]
[1778452432377,37.53,81988.07,0.0,-0.93877,6e-05,6.13054]
[1778452432515,37.56,82009.53,0.0,-0.93724,6e-05,6.25109]
[1778452433522,37.56,81990.25,0.0,-0.93846,6e-05,6.15453]
[1778452434529,37.56,82043.58,0.0,-0.93498,7e-05,6.42816]
[1778452435538,37.56,82037.54,0.0,-0.93538,7e-05,6.39666]
[1778452436304,37.56,82037.54,0.0,-0.93538,7e-05,6.39666]
[1778452436597,37.56,82037.54,0.0,-0.93538,7e-05,6.39666]
[1778452436659,37.56,82037.54,0.0,-0.93538,7e-05,6.39666]
[1778452437550,37.56,82051.61,0.0,-0.93447,7e-05,6.46769]
[1778452438558,37.55,82037.73,0.0,-0.93543,7e-05,6.39309]
[1778452439565,37.55,82004.26,0.0,-0.93764,6e-05,6.21984]
[1778452440378,37.55,82004.26,0.0,-0.93764,6e-05,6.21984]
[1778452440679,37.55,82004.26,0.0,-0.93764,6e-05,6.21984]
[1778452440726,37.52,81986.24,0.0,-0.93891,6e-05,6.11908]
[1778452441580,37.52,81980.73,0.0,-0.93926,6e-05,6.09113]
[1778452442292,37.52,81980.73,0.0,-0.93926,6e-05,6.09113]
[1778452442587,37.52,82005.62,0.0,-0.93767,6e-05,6.21716]
[1778452443594,37.52,82035.79,0.0,-0.93571,7e-05,6.37174]
[1778452444436,37.52,82035.79,0.0,-0.93571,7e-05,6.37174]
[1778452444666,37.52,82035.79,0.0,-0.93571,7e-05,6.37174]
[1778452444709,37.53,82063.67,0.0,-0.9338,7e-05,6.52021]
[1778452445611,37.53,82071.33,0.0,-0.93326,7e-05,6.56145]
[1778452446620,37.54,82057.92,0.0,-0.93415,7e-05,6.49291]
[1778452447803,37.54,82057.92,0.0,-0.93415,7e-05,6.49291]
[1778452447848,37.55,82034.48,0.0,-0.93562,7e-05,6.37812]
[1778452448456,37.55,82034.48,0.0,-0.93562,7e-05,6.37812]
[1778452448632,37.56,82029.85,0.0,-0.93592,7e-05,6.35455]
[1778452449412,37.56,82029.85,0.0,-0.93592,7e-05,6.35455]
[1778452449639,37.56,82012.52,0.0,-0.93705,6e-05,6.2659]
[1778452450646,37.56,82018.79,0.0,-0.93664,7e-05,6.29854]
[1778452452661,37.56,81998.71,0.0,-0.93793,6e-05,6.19672]
[1778452453421,37.56,81998.71,0.0,-0.93793,6e-05,6.19672]
[1778452453668,37.56,81996.2,0.0,-0.93809,6e-05,6.18422]
[1778452454955,37.56,81996.2,0.0,-0.93809,6e-05,6.18422]
[1778452455028,37.56,81983.44,0.0,-0.9389,6e-05,6.1199]
[1778452455682,37.57,81978.56,0.0,-0.93916,6e-05,6.09901]
[1778452457704,37.57,81993.0,0.0,-0.93823,6e-05,6.17275]
[1778452458957,37.57,81993.0,0.0,-0.93823,6e-05,6.17275]
[1778452459217,37.57,81993.0,0.0,-0.93823,6e-05,6.17275]
[1778452459050,37.57,82001.27,0.0,-0.93769,6e-05,6.21543]
[1778452459719,37.58,81999.0,0.0,-0.93783,6e-05,6.20448]
[1778452460726,37.57,81990.73,0.0,-0.9384,6e-05,6.15972]
[1778452461733,37.56,81981.73,0.0,-0.93899,6e-05,6.11217]
[1778452463039,37.56,81981.73,0.0,-0.93899,6e-05,6.11217]
[1778452463083,37.56,81974.04,0.0,-0.93948,6e-05,6.07389]
[1778452463748,37.57,81970.37,0.0,-0.9397,6e-05,6.05595]
[1778452465078,37.57,81970.37,0.0,-0.9397,6e-05,6.05595]
[1778452465116,37.57,81975.24,0.0,-0.93939,6e-05,6.08093]
[1778452465784,37.57,81975.24,0.0,-0.93939,6e-05,6.08093]
[1778452465878,37.57,81985.72,0.0,-0.93872,6e-05,6.13422]
[1778452466769,37.57,81985.68,0.0,-0.93871,6e-05,6.13442]
[1778452469799,37.57,81992.37,0.0,-0.93828,6e-05,6.16905]
[1778452470015,37.57,81992.37,0.0,-0.93828,6e-05,6.16905]
[1778452472811,37.6,81980.53,0.0,-0.93891,6e-05,6.11697]
[1778452473876,37.6,81980.53,0.0,-0.93891,6e-05,6.11697]
[1778452474216,37.6,81980.53,0.0,-0.93891,6e-05,6.11697]
[1778452474825,37.61,81980.0,0.0,-0.93894,6e-05,6.11515]
[1778452476839,37.61,82000.16,0.0,-0.93764,6e-05,6.21808]
[1778452478068,37.61,82000.16,0.0,-0.93764,6e-05,6.21808]
[1778452478140,37.61,81999.48,0.0,-0.93765,6e-05,6.21713]
[1778452478509,37.61,81999.48,0.0,-0.93765,6e-05,6.21713]
[1778452478857,37.62,81991.2,0.0,-0.93815,6e-05,6.17761]
[1778452480878,37.62,81973.35,0.0,-0.9393,6e-05,6.08601]
[1778452481885,37.62,81976.94,0.0,-0.93908,6e-05,6.10397]
[1778452482524,37.62,81976.94,0.0,-0.93908,6e-05,6.10397]
[1778452482903,37.61,81978.44,0.0,-0.939,6e-05,6.11031]
[1778452483514,37.61,81978.44,0.0,-0.939,6e-05,6.11031]
[1778452483910,37.61,81970.88,0.0,-0.93949,6e-05,6.07103]
[1778452484917,37.61,81957.6,0.0,-0.94032,6e-05,6.00455]
[1778452485925,37.61,81941.15,0.0,-0.94134,6e-05,5.9229]
[1778452487216,37.61,81944.59,0.0,-0.94113,6e-05,5.9401]
[1778452487533,37.61,81944.59,0.0,-0.94113,6e-05,5.9401]
[1778452487938,37.61,81959.81,0.0,-0.94018,6e-05,6.01593]
[1778452488945,37.61,81965.19,0.0,-0.93984,6e-05,6.04285]
[1778452489952,37.61,81978.56,0.0,-0.939,6e-05,6.10995]
[1778452490963,37.61,81991.93,0.0,-0.93814,6e-05,6.1781]
[1778452491552,37.61,81991.93,0.0,-0.93814,6e-05,6.1781]
[1778452491972,37.62,81995.09,0.0,-0.93793,6e-05,6.195]
[1778452493469,37.62,81992.7,0.0,-0.93807,6e-05,6.1835]
[1778452493983,37.62,81993.49,0.0,-0.93801,6e-05,6.18833]
[1778452495997,37.63,82001.61,0.0,-0.93743,6e-05,6.23384]
[1778452497508,37.65,82003.95,0.0,-0.93718,6e-05,6.25371]
[1778452499577,37.69,82003.4,0.0,-0.93702,6e-05,6.266]
[1778452499812,37.69,82003.4,0.0,-0.93702,6e-05,6.266]
[1778452500026,37.71,82006.77,0.0,-0.93671,7e-05,6.2906]
[1778452501033,37.71,82023.67,0.0,-0.93559,7e-05,6.37792]
[1778452502039,37.72,82025.82,0.0,-0.93539,7e-05,6.39399]
[1778452503297,37.72,82025.82,0.0,-0.93539,7e-05,6.39399]
[1778452503308,37.72,82025.82,0.0,-0.93539,7e-05,6.39399]
[1778452503047,37.73,82045.24,0.0,-0.93403,7e-05,6.49924]
[1778452503573,37.73,82045.24,0.0,-0.93403,7e-05,6.49924]
[1778452504084,37.73,82045.24,0.0,-0.93403,7e-05,6.49924]
[1778452504177,37.74,82052.79,0.0,-0.93348,7e-05,6.54163]
[1778452506067,37.78,82049.14,0.0,-0.93353,7e-05,6.53791]
[1778452507009,37.78,82049.14,0.0,-0.93353,7e-05,6.53791]
[1778452507081,37.8,82035.75,0.0,-0.93433,7e-05,6.47606]
[1778452508082,37.82,82013.89,0.0,-0.93566,7e-05,6.37195]
[1778452508786,37.82,82013.89,0.0,-0.93566,7e-05,6.37195]
[1778452509088,37.82,82005.71,0.0,-0.93618,7e-05,6.33109]
[1778452510095,37.82,82004.94,0.0,-0.93622,7e-05,6.32783]
[1778452510988,37.82,82004.94,0.0,-0.93622,7e-05,6.32783]
[1778452511135,37.84,82004.19,0.0,-0.93619,7e-05,6.33075]
[1778452513123,37.87,82015.39,0.0,-0.93528,7e-05,6.40118]
[1778452514291,37.87,82015.39,0.0,-0.93528,7e-05,6.40118]
[1778452514130,37.89,82030.98,0.0,-0.93418,7e-05,6.48713]
[1778452515137,37.9,82038.49,0.0,-0.93362,7e-05,6.53026]
[1778452517151,37.92,82042.55,0.0,-0.93326,7e-05,6.55817]
[1778452517726,37.92,82042.55,0.0,-0.93326,7e-05,6.55817]
[1778452518158,37.92,82041.28,0.0,-0.9333,7e-05,6.55458]
[1778452519165,37.93,82037.91,0.0,-0.93349,7e-05,6.54013]
[1778452521179,37.95,82049.83,0.0,-0.9326,7e-05,6.60866]
[1778452522282,37.95,82049.83,0.0,-0.9326,7e-05,6.60866]
[1778452522186,37.95,82053.91,0.0,-0.93229,7e-05,6.63219]
[1778452523931,37.96,82054.51,0.0,-0.93223,7e-05,6.63719]
[1778452524200,37.96,82048.96,0.0,-0.93258,7e-05,6.60996]
[1778452525210,37.97,82059.63,0.0,-0.93182,7e-05,6.66795]
[1778452525427,37.97,82059.63,0.0,-0.93182,7e-05,6.66795]
[1778452526217,37.97,82041.26,0.0,-0.93305,7e-05,6.5733]
[1778452527224,37.98,82032.7,0.0,-0.93359,7e-05,6.53159]
[1778452528231,37.99,82029.19,0.0,-0.93379,7e-05,6.51676]
[1778452529415,38.01,82027.5,0.0,-0.9338,7e-05,6.51574]
[1778452530245,38.02,82025.87,0.0,-0.93386,7e-05,6.51085]
[1778452531252,38.02,82028.98,0.0,-0.93365,7e-05,6.52514]
[1778452532259,38.03,82020.38,0.0,-0.93418,7e-05,6.48405]
[1778452532991,38.03,82020.38,0.0,-0.93418,7e-05,6.48405]
[1778452533059,38.03,82020.38,0.0,-0.93418,7e-05,6.48405]
[1778452533266,38.04,82017.78,0.0,-0.9343,7e-05,6.47458]
[1778452533569,38.04,82017.78,0.0,-0.9343,7e-05,6.47458]
[1778452533818,38.04,82017.78,0.0,-0.9343,7e-05,6.47458]
[1778452534274,38.04,82013.96,0.0,-0.93455,7e-05,6.45534]
[1778452535280,38.05,82006.62,0.0,-0.93503,7e-05,6.41811]
[1778452537294,38.05,82010.04,0.0,-0.93479,7e-05,6.43665]
[1778452538334,38.05,82010.04,0.0,-0.93479,7e-05,6.43665]
[1778452538301,38.05,82012.67,0.0,-0.93461,7e-05,6.45061]
[1778452539308,38.05,82016.39,0.0,-0.93436,7e-05,6.47018]
[1778452540315,38.05,82011.62,0.0,-0.93467,7e-05,6.44608]
[1778452541322,38.05,82023.66,0.0,-0.93387,7e-05,6.50852]
[1778452542336,38.05,82020.44,0.0,-0.93408,7e-05,6.49191]
[1778452543338,38.06,82007.05,0.0,-0.93492,7e-05,6.42698]
[1778452543680,38.06,82007.05,0.0,-0.93492,7e-05,6.42698]
[1778452543808,38.06,82007.05,0.0,-0.93492,7e-05,6.42698]
[1778452544345,38.06,82003.62,0.0,-0.93514,7e-05,6.40989]
[1778452545356,38.06,82000.03,0.0,-0.93536,7e-05,6.39205]
[1778452545569,38.06,82000.03,0.0,-0.93536,7e-05,6.39205]
[1778452545810,38.06,82000.03,0.0,-0.93536,7e-05,6.39205]
[1778452546363,38.07,81993.36,0.0,-0.9358,7e-05,6.35816]
[1778452548377,38.07,81987.48,0.0,-0.93618,6e-05,6.32865]
[1778452549191,38.07,81987.48,0.0,-0.93618,6e-05,6.32865]
[1778452549384,38.07,81975.91,0.0,-0.93692,6e-05,6.27026]
[1778452550397,38.07,81969.28,0.0,-0.93735,6e-05,6.23639]
[1778452553774,38.07,81970.51,0.0,-0.93727,6e-05,6.24232]
[1778452553808,38.07,81970.51,0.0,-0.93727,6e-05,6.24232]
[1778452553933,38.07,81966.93,0.0,-0.9375,6e-05,6.22451]
[1778452554988,38.07,81966.93,0.0,-0.9375,6e-05,6.22451]
[1778452555064,38.07,81966.93,0.0,-0.9375,6e-05,6.22451]
[1778452555165,38.07,81969.4,0.0,-0.93734,6e-05,6.23706]
[1778452556639,38.07,81967.7,0.0,-0.93745,6e-05,6.22849]
[1778452556807,38.07,81967.7,0.0,-0.93745,6e-05,6.22849]
[1778452556908,38.07,81964.41,0.0,-0.93766,6e-05,6.21221]
[1778452557447,38.07,81961.16,0.0,-0.93786,6e-05,6.19588]
[1778452559461,38.07,81967.97,0.0,-0.93742,6e-05,6.23047]
[1778452560974,38.07,81967.97,0.0,-0.93742,6e-05,6.23047]
[1778452561071,38.07,81964.31,0.0,-0.93765,6e-05,6.21236]
[1778452563110,38.07,81964.04,0.0,-0.93767,6e-05,6.211]
[1778452563118,38.07,81966.43,0.0,-0.93752,6e-05,6.22332]
[1778452563505,38.07,81961.72,0.0,-0.93782,6e-05,6.19965]
[1778452564512,38.07,81945.11,0.0,-0.93887,6e-05,6.11624]
[1778452565519,38.06,81940.87,0.0,-0.93917,6e-05,6.09222]
[1778452566771,38.06,81940.87,0.0,-0.93917,6e-05,6.09222]
[1778452566809,38.06,81940.87,0.0,-0.93917,6e-05,6.09222]
[1778452566872,38.06,81939.36,0.0,-0.93927,6e-05,6.08443]
[1778452567540,38.06,81930.69,0.0,-0.93981,6e-05,6.04145]
[1778452568541,38.06,81908.31,0.0,-0.94119,6e-05,5.93121]
[1778452569549,38.06,81903.24,0.0,-0.9415,6e-05,5.90603]
[1778452570556,38.06,81898.47,0.0,-0.94179,6e-05,5.8829]
[1778452571563,38.06,81910.02,0.0,-0.94108,6e-05,5.93949]
[1778452572726,38.06,81910.02,0.0,-0.94108,6e-05,5.93949]
[1778452572788,38.06,81915.32,0.0,-0.94076,6e-05,5.96582]
[1778452574861,38.06,81916.97,0.0,-0.94065,6e-05,5.97393]
[1778452574880,38.06,81905.9,0.0,-0.94133,6e-05,5.91983]
[1778452575563,38.06,81905.9,0.0,-0.94133,6e-05,5.91983]
[1778452575881,38.06,81903.07,0.0,-0.9415,6e-05,5.90616]
[1778452576598,38.06,81905.86,0.0,-0.94133,6e-05,5.91979]
[1778452577567,38.06,81905.86,0.0,-0.94133,6e-05,5.91979]
[1778452578209,38.06,81905.86,0.0,-0.94133,6e-05,5.91979]
[1778452578311,38.06,81912.52,0.0,-0.94092,6e-05,5.95274]
[1778452578659,38.06,81912.52,0.0,-0.94092,6e-05,5.95274]
[1778452578760,38.06,81918.89,0.0,-0.94053,6e-05,5.98413]
[1778452583647,38.06,81913.17,0.0,-0.94087,6e-05,5.95625]
[1778452584654,38.06,81910.95,0.0,-0.94101,6e-05,5.94543]
[1778452585661,38.06,81919.27,0.0,-0.9405,6e-05,5.98639]
[1778452587293,38.06,81919.27,0.0,-0.9405,6e-05,5.98639]
[1778452587395,38.06,81916.48,0.0,-0.94067,6e-05,5.97283]
[1778452587675,38.06,81913.84,0.0,-0.94083,6e-05,5.95987]
[1778452588682,38.06,81919.91,0.0,-0.94045,6e-05,5.98986]
[1778452589689,38.06,81912.2,0.0,-0.94093,6e-05,5.95203]
[1778452590696,38.06,81915.87,0.0,-0.9407,6e-05,5.97015]
[1778452591703,38.06,81924.57,0.0,-0.94021,6e-05,6.00786]
[1778452593238,38.06,81924.57,0.0,-0.94021,6e-05,6.00786]
[1778452593308,38.06,81924.57,0.0,-0.94021,6e-05,6.00786]
[1778452593363,38.06,81922.15,0.0,-0.94036,6e-05,5.99596]
[1778452593717,38.06,81931.78,0.0,-0.93976,6e-05,6.04354]
[1778452594724,38.06,81938.11,0.0,-0.93937,6e-05,6.07487]
[1778452596738,38.06,81942.68,0.0,-0.93909,6e-05,6.09742]
[1778452597745,38.06,81947.87,0.0,-0.93876,6e-05,6.12315]
[1778452599052,38.06,81947.87,0.0,-0.93876,6e-05,6.12315]
[1778452599563,38.06,81946.89,0.0,-0.93883,6e-05,6.11811]
[1778452599965,38.06,81946.89,0.0,-0.93883,6e-05,6.11811]
[1778452600295,38.06,81957.77,0.0,-0.93814,6e-05,6.17233]
[1778452600766,38.06,81958.86,0.0,-0.93808,6e-05,6.17757]
[1778452601561,38.06,81958.86,0.0,-0.93808,6e-05,6.17757]
[1778452601773,38.06,81955.73,0.0,-0.93828,6e-05,6.16167]
[1778452602780,38.06,81951.11,0.0,-0.93857,6e-05,6.13837]
[1778452603562,38.06,81951.11,0.0,-0.93857,6e-05,6.13837]
[1778452604697,38.06,81951.79,0.0,-0.93853,6e-05,6.1416]
[1778452604809,38.06,81951.79,0.0,-0.93853,6e-05,6.1416]
[1778452604910,38.06,81949.76,0.0,-0.93866,6e-05,6.13129]
[1778452606808,38.06,81957.54,0.0,-0.93817,6e-05,6.16989]
[1778452607815,38.06,81959.8,0.0,-0.93803,6e-05,6.181]
[1778452609829,38.06,81955.92,0.0,-0.93829,6e-05,6.16109]
[1778452610735,38.06,81955.92,0.0,-0.93829,6e-05,6.16109]
[1778452610810,38.06,81955.92,0.0,-0.93829,6e-05,6.16109]
[1778452610836,38.06,81951.54,0.0,-0.93856,6e-05,6.139]
[1778452611843,38.06,81948.83,0.0,-0.93874,6e-05,6.12531]
[1778452612850,38.06,81945.21,0.0,-0.93897,6e-05,6.10714]
[1778452613857,38.06,81931.62,0.0,-0.93982,6e-05,6.03958]
[1778452614864,38.06,81926.25,0.0,-0.94015,6e-05,6.01304]
[1778452616395,38.06,81926.25,0.0,-0.94015,6e-05,6.01304]
[1778452616853,38.06,81926.5,0.0,-0.94013,6e-05,6.01431]
[1778452617060,38.06,81926.5,0.0,-0.94013,6e-05,6.01431]
[1778452620166,38.06,81932.32,0.0,-0.93977,6e-05,6.04315]
[1778452620906,38.06,81936.91,0.0,-0.93949,6e-05,6.06587]
[1778452621530,38.06,81936.91,0.0,-0.93949,6e-05,6.06587]
[1778452622064,38.06,81936.91,0.0,-0.93949,6e-05,6.06587]
[1778452622314,38.06,81936.91,0.0,-0.93949,6e-05,6.06587]
[1778452622415,38.06,81938.24,0.0,-0.9394,6e-05,6.0724]
[1778452622920,38.06,81948.66,0.0,-0.93875,6e-05,6.12416]
[1778452623928,38.06,81947.77,0.0,-0.93881,6e-05,6.11957]
[1778452624935,38.06,81939.24,0.0,-0.93935,6e-05,6.07698]
[1778452625941,38.06,81919.72,0.0,-0.94056,6e-05,5.98043]
[1778452626948,38.06,81908.85,0.0,-0.94122,6e-05,5.92716]
[1778452627955,38.06,81907.2,0.0,-0.94132,6e-05,5.91924]
[1778452628962,38.06,81903.28,0.0,-0.94155,6e-05,5.90025]
[1778452629969,38.06,81907.62,0.0,-0.94129,6e-05,5.92164]
[1778452630704,38.06,81907.62,0.0,-0.94129,6e-05,5.92164]
[1778452631200,38.06,81912.8,0.0,-0.94097,6e-05,5.94716]
[1778452631562,38.06,81912.8,0.0,-0.94097,6e-05,5.94716]
[1778452631983,38.06,81912.83,0.0,-0.94097,6e-05,5.94741]
[1778452633306,38.06,81912.83,0.0,-0.94097,6e-05,5.94741]
[1778452633565,38.06,81913.38,0.0,-0.94093,6e-05,5.95022]
[1778452636014,38.06,81908.34,0.0,-0.94124,6e-05,5.92583]
[1778452637020,38.06,81906.01,0.0,-0.94138,6e-05,5.91457]
[1778452638029,38.06,81912.25,0.0,-0.94099,6e-05,5.94526]
[1778452639154,38.06,81912.25,0.0,-0.94099,6e-05,5.94526]
[1778452639311,38.06,81912.25,0.0,-0.94099,6e-05,5.94526]
[1778452639378,38.06,81917.49,0.0,-0.94067,6e-05,5.97108]
[1778452640042,38.06,81913.02,0.0,-0.94094,6e-05,5.94919]
[1778452641049,38.06,81907.91,0.0,-0.94126,6e-05,5.92426]
[1778452641847,38.06,81907.91,0.0,-0.94126,6e-05,5.92426]
[1778452642066,38.06,81907.91,0.0,-0.94126,6e-05,5.92426]
[1778452642150,38.06,81907.91,0.0,-0.94126,6e-05,5.92426]
[1778452642314,38.06,81907.91,0.0,-0.94126,6e-05,5.92426]
[1778452642380,38.06,81911.26,0.0,-0.94105,6e-05,5.94078]
[1778452643063,38.06,81914.83,0.0,-0.94083,6e-05,5.95839]
[1778452643728,38.06,81914.83,0.0,-0.94083,6e-05,5.95839]
[1778452643809,38.06,81914.83,0.0,-0.94083,6e-05,5.95839]
[1778452644070,38.06,81911.56,0.0,-0.94103,6e-05,5.94243]
[1778452644801,38.06,81911.56,0.0,-0.94103,6e-05,5.94243]
[1778452644811,38.06,81911.56,0.0,-0.94103,6e-05,5.94243]
[1778452645077,38.06,81906.92,0.0,-0.94131,6e-05,5.91982]
[1778452646039,38.06,81906.92,0.0,-0.94131,6e-05,5.91982]
[1778452646061,38.06,81906.92,0.0,-0.94131,6e-05,5.91982]
[1778452646084,38.06,81912.78,0.0,-0.94095,6e-05,5.94864]
[1778452647109,38.06,81912.78,0.0,-0.94095,6e-05,5.94864]
[1778452647309,38.06,81912.78,0.0,-0.94095,6e-05,5.94864]
[1778452647346,38.06,81917.23,0.0,-0.94068,6e-05,5.97057]
[1778452648658,38.06,81915.56,0.0,-0.94078,6e-05,5.96242]
[1778452648809,38.06,81915.56,0.0,-0.94078,6e-05,5.96242]
[1778452649105,38.06,81911.63,0.0,-0.94102,6e-05,5.94321]
[1778452649561,38.06,81911.63,0.0,-0.94102,6e-05,5.94321]
[1778452649891,38.06,81911.63,0.0,-0.94102,6e-05,5.94321]
[1778452650066,38.06,81911.63,0.0,-0.94102,6e-05,5.94321]
[1778452650112,38.06,81908.87,0.0,-0.94119,6e-05,5.92979]
[1778452651119,38.06,81911.48,0.0,-0.94107,6e-05,5.93752]
[1778452651870,38.06,81911.48,0.0,-0.94107,6e-05,5.93752]
[1778452652059,38.06,81911.48,0.0,-0.94107,6e-05,5.93752]
[1778452653111,38.06,81913.37,0.0,-0.94096,6e-05,5.94688]
[1778452653310,38.06,81913.37,0.0,-0.94096,6e-05,5.94688]
[1778452654982,38.06,81914.95,0.0,-0.94086,6e-05,5.9548]
[1778452655062,38.06,81914.95,0.0,-0.94086,6e-05,5.9548]
[1778452655702,38.06,81913.52,0.0,-0.94094,6e-05,5.94786]
[1778452655810,38.06,81913.52,0.0,-0.94094,6e-05,5.94786]
[1778452656154,38.06,81909.0,0.0,-0.94122,6e-05,5.9258]
[1778452658170,38.06,81905.45,0.0,-0.94143,6e-05,5.90869]
[1778452658505,38.06,81905.45,0.0,-0.94143,6e-05,5.90869]
[1778452658565,38.06,81905.45,0.0,-0.94143,6e-05,5.90869]
[1778452658782,38.06,81905.45,0.0,-0.94143,6e-05,5.90869]
[1778452658811,38.06,81905.45,0.0,-0.94143,6e-05,5.90869]
[1778452662198,38.07,81910.58,0.0,-0.94111,6e-05,5.9344]
[1778452663205,38.07,81911.61,0.0,-0.94105,6e-05,5.93954]
[1778452664285,38.07,81911.61,0.0,-0.94105,6e-05,5.93954]
[1778452664310,38.07,81911.61,0.0,-0.94105,6e-05,5.93954]
[1778452665632,38.07,81911.32,0.0,-0.94106,6e-05,5.93831]
[1778452665808,38.07,81911.32,0.0,-0.94106,6e-05,5.93831]
[1778452666226,38.07,81910.99,0.0,-0.94108,6e-05,5.93679]
[1778452667233,38.07,81904.23,0.0,-0.94149,6e-05,5.90385]
[1778452670103,38.07,81903.26,0.0,-0.94155,6e-05,5.89943]
[1778452670307,38.07,81903.26,0.0,-0.94155,6e-05,5.89943]
[1778452670408,38.07,81911.19,0.0,-0.94106,6e-05,5.93836]
[1778452673276,38.07,81921.65,0.0,-0.94042,6e-05,5.99004]
[1778452674284,38.07,81921.78,0.0,-0.94041,6e-05,5.99071]
[1778452674542,38.07,81921.78,0.0,-0.94041,6e-05,5.99071]
[1778452674561,38.07,81921.78,0.0,-0.94041,6e-05,5.99071]
[1778452675376,38.07,81921.78,0.0,-0.94041,6e-05,5.99071]
[1778452675754,38.07,81921.62,0.0,-0.94042,6e-05,5.98994]
[1778452676302,38.07,81897.15,0.0,-0.94191,6e-05,5.87022]
[1778452677309,38.07,81899.46,0.0,-0.94177,6e-05,5.88106]
[1778452678454,38.07,81899.46,0.0,-0.94177,6e-05,5.88106]
[1778452679318,38.07,81899.97,0.0,-0.94175,6e-05,5.88313]
[1778452680330,38.07,81906.72,0.0,-0.94134,6e-05,5.91586]
[1778452681022,38.07,81906.72,0.0,-0.94134,6e-05,5.91586]
[1778452681062,38.07,81906.72,0.0,-0.94134,6e-05,5.91586]
[1778452681152,38.07,81906.72,0.0,-0.94134,6e-05,5.91586]
[1778452681313,38.07,81906.72,0.0,-0.94134,6e-05,5.91586]
[1778452681390,38.07,81906.72,0.0,-0.94134,6e-05,5.91586]
[1778452681412,38.07,81912.69,0.0,-0.94098,6e-05,5.94524]
[1778452682253,38.07,81912.69,0.0,-0.94098,6e-05,5.94524]
[1778452682310,38.07,81912.69,0.0,-0.94098,6e-05,5.94524]
[1778452682344,38.07,81921.24,0.0,-0.94045,6e-05,5.98734]
[1778452683351,38.07,81921.12,0.0,-0.94046,6e-05,5.9868]
[1778452685142,38.07,81922.35,0.0,-0.94038,6e-05,5.9929]
[1778452685313,38.07,81922.35,0.0,-0.94038,6e-05,5.9929]
[1778452685839,38.07,81922.35,0.0,-0.94038,6e-05,5.99293]
[1778452686060,38.07,81922.35,0.0,-0.94038,6e-05,5.99293]
[1778452686372,38.07,81922.65,0.0,-0.94036,6e-05,5.99445]
[1778452687320,38.07,81922.65,0.0,-0.94036,6e-05,5.99445]
[1778452687379,38.07,81941.75,0.0,-0.93918,6e-05,6.08897]
[1778452687573,38.07,81941.75,0.0,-0.93918,6e-05,6.08897]
[1778452688386,38.07,81946.68,0.0,-0.93887,6e-05,6.11338]
[1778452693387,38.07,81946.95,0.0,-0.93886,6e-05,6.11405]
[1778452693421,38.07,81955.12,0.0,-0.93835,6e-05,6.15465]
[1778452693566,38.07,81955.12,0.0,-0.93835,6e-05,6.15465]
[1778452696534,38.06,81953.97,0.0,-0.93843,6e-05,6.14844]
[1778452696559,38.06,81955.58,0.0,-0.93833,6e-05,6.15626]
[1778452698183,38.06,81954.9,0.0,-0.93837,6e-05,6.15262]
[1778452698308,38.06,81954.9,0.0,-0.93837,6e-05,6.15262]
[1778452698457,38.06,81961.03,0.0,-0.93799,6e-05,6.18309]
[1778452701478,38.06,81943.27,0.0,-0.93912,6e-05,6.09355]
[1778452702485,38.06,81924.18,0.0,-0.94031,6e-05,5.99891]
[1778452703492,38.06,81924.09,0.0,-0.94031,6e-05,5.99847]
[1778452704499,38.06,81920.13,0.0,-0.94056,6e-05,5.97899]
[1778452705506,38.06,81927.98,0.0,-0.94007,6e-05,6.01771]
[1778452706513,38.06,81929.2,0.0,-0.94,6e-05,6.02371]
[1778452707132,38.06,81929.2,0.0,-0.94,6e-05,6.02371]
[1778452708043,38.06,81929.12,0.0,-0.94,6e-05,6.02329]
[1778452709192,38.06,81926.22,0.0,-0.94018,6e-05,6.00894]
[1778452709307,38.06,81926.22,0.0,-0.94018,6e-05,6.00894]
[1778452709534,38.06,81917.59,0.0,-0.94071,6e-05,5.96644]
[1778452710541,38.06,81921.71,0.0,-0.94046,6e-05,5.98676]
[1778452711548,38.06,81907.58,0.0,-0.94137,6e-05,5.91231]
[1778452712555,38.06,81905.38,0.0,-0.9415,6e-05,5.9017]
[1778452712730,38.06,81905.38,0.0,-0.9415,6e-05,5.9017]
[1778452712817,38.06,81905.38,0.0,-0.9415,6e-05,5.9017]
[1778452716700,38.06,81903.52,0.0,-0.94161,6e-05,5.89314]
[1778452717027,38.06,81903.52,0.0,-0.94161,6e-05,5.89314]
[1778452718150,38.06,81903.16,0.0,-0.94162,6e-05,5.89174]
[1778452719617,38.06,81915.45,0.0,-0.94087,6e-05,5.9522]
[1778452720693,38.06,81915.45,0.0,-0.94087,6e-05,5.9522]
[1778452720809,38.06,81915.45,0.0,-0.94087,6e-05,5.9522]
[1778452720900,38.06,81908.97,0.0,-0.94126,6e-05,5.92069]
[1778452722535,38.06,81908.97,0.0,-0.94126,6e-05,5.92069]
[1778452722558,38.06,81908.97,0.0,-0.94126,6e-05,5.92069]
[1778452722566,38.06,81902.56,0.0,-0.94165,6e-05,5.88958]
[1778452722638,38.06,81912.3,0.0,-0.94106,6e-05,5.93718]
[1778452724311,38.06,81912.3,0.0,-0.94106,6e-05,5.93718]
[1778452724563,38.06,81912.3,0.0,-0.94106,6e-05,5.93718]
[1778452724412,38.07,81918.73,0.0,-0.94066,6e-05,5.9689]
[1778452727570,38.07,81916.22,0.0,-0.94082,6e-05,5.95665]
[1778452727811,38.07,81914.87,0.0,-0.9409,6e-05,5.95011]
[1778452727910,38.07,81909.98,0.0,-0.94119,6e-05,5.92625]
[1778452728687,38.07,81901.26,0.0,-0.94172,6e-05,5.88381]
[1778452729694,38.07,81893.26,0.0,-0.9422,6e-05,5.84511]
[1778452730701,38.07,81893.2,0.0,-0.9422,6e-05,5.84509]
[1778452731708,38.07,81896.77,0.0,-0.94198,6e-05,5.86269]
[1778452732715,38.07,81902.34,0.0,-0.94164,6e-05,5.89008]
[1778452733722,38.07,81915.45,0.0,-0.94084,6e-05,5.95443]
[1778452734953,38.07,81915.45,0.0,-0.94084,6e-05,5.95443]
[1778452735059,38.07,81915.45,0.0,-0.94084,6e-05,5.95443]
[1778452735158,38.07,81917.91,0.0,-0.94067,6e-05,5.96854]
[1778452735736,38.07,81904.16,0.0,-0.94151,6e-05,5.90122]
[1778452737621,38.07,81901.45,0.0,-0.94167,6e-05,5.88808]
[1778452737810,38.07,81901.45,0.0,-0.94167,6e-05,5.88808]
[1778452737895,38.08,81896.1,0.0,-0.94199,6e-05,5.86242]
[1778452739588,38.08,81896.1,0.0,-0.94199,6e-05,5.86242]
[1778452739811,38.08,81893.93,0.0,-0.94212,6e-05,5.85188]
[1778452739912,38.08,81893.96,0.0,-0.94211,6e-05,5.85253]
[1778452741781,38.08,81905.39,0.0,-0.94142,6e-05,5.90845]
[1778452743449,38.08,81905.39,0.0,-0.94142,6e-05,5.90845]
[1778452743545,38.08,81912.06,0.0,-0.94097,6e-05,5.94389]
[1778452744325,38.08,81912.06,0.0,-0.94097,6e-05,5.94389]
[1778452745807,38.09,81926.27,0.0,-0.9401,6e-05,6.01398]
[1778452746814,38.09,81931.16,0.0,-0.93979,6e-05,6.03824]
[1778452748334,38.09,81931.16,0.0,-0.93979,6e-05,6.03824]
[1778452748366,38.09,81931.7,0.0,-0.93976,6e-05,6.04086]
[1778452748932,38.09,81931.7,0.0,-0.93976,6e-05,6.04086]
[1778452749835,38.09,81920.87,0.0,-0.94043,6e-05,5.9874]
[1778452750842,38.09,81915.04,0.0,-0.94079,6e-05,5.95872]
[1778452751849,38.09,81913.54,0.0,-0.94088,6e-05,5.95141]
[1778452752911,38.09,81913.54,0.0,-0.94088,6e-05,5.95141]
[1778452753866,38.09,81905.49,0.0,-0.94137,6e-05,5.91221]
[1778452755880,38.09,81905.87,0.0,-0.94134,6e-05,5.91435]
[1778452757447,38.09,81905.87,0.0,-0.94134,6e-05,5.91435]
[1778452757564,38.09,81905.87,0.0,-0.94134,6e-05,5.91435]
[1778452757894,38.09,81914.83,0.0,-0.94079,6e-05,5.95854]
[1778452758800,38.09,81914.83,0.0,-0.94079,6e-05,5.95854]
[1778452758813,38.09,81914.83,0.0,-0.94079,6e-05,5.95854]
[1778452758901,38.09,81915.6,0.0,-0.94074,6e-05,5.96246]
[1778452762930,38.09,81924.75,0.0,-0.94017,6e-05,6.00782]
[1778452764349,38.09,81924.75,0.0,-0.94017,6e-05,6.00782]
[1778452764453,38.09,81926.58,0.0,-0.94006,6e-05,6.01694]
[1778452767218,38.09,81925.78,0.0,-0.94011,6e-05,6.01302]
[1778452767961,38.09,81926.16,0.0,-0.94009,6e-05,6.0149]
[1778452768060,38.09,81926.16,0.0,-0.94009,6e-05,6.0149]
[1778452768062,38.09,81924.76,0.0,-0.94017,6e-05,6.008]
[1778452770521,38.09,81924.21,0.0,-0.94021,6e-05,6.00531]
[1778452770564,38.09,81924.21,0.0,-0.94021,6e-05,6.00531]
[1778452776020,38.09,81912.31,0.0,-0.94098,6e-05,5.94184]
[1778452777027,38.09,81903.92,0.0,-0.94149,6e-05,5.90094]
[1778452777953,38.09,81903.92,0.0,-0.94149,6e-05,5.90094]
[1778452778034,38.09,81900.71,0.0,-0.94168,6e-05,5.88547]
[1778452779299,38.09,81900.71,0.0,-0.94168,6e-05,5.88547]
[1778452780779,38.09,81900.02,0.0,-0.94172,6e-05,5.88252]
[1778452780811,38.09,81900.02,0.0,-0.94172,6e-05,5.88252]
[1778452781055,38.09,81901.31,0.0,-0.94164,6e-05,5.88901]
[1778452786178,38.09,81903.69,0.0,-0.94148,6e-05,5.90136]
[1778452786310,38.09,81903.69,0.0,-0.94148,6e-05,5.90136]
[1778452787920,38.1,81903.98,0.0,-0.94146,6e-05,5.90315]
[1778452788071,38.1,81903.98,0.0,-0.94146,6e-05,5.90315]
[1778452788104,38.1,81913.52,0.0,-0.94088,6e-05,5.94998]
[1778452789111,38.1,81914.22,0.0,-0.94083,6e-05,5.95352]
[1778452790571,38.1,81914.22,0.0,-0.94083,6e-05,5.95352]
[1778452790808,38.1,81915.32,0.0,-0.94077,6e-05,5.95901]
[1778452791125,38.1,81915.51,0.0,-0.94075,6e-05,5.96004]
[1778452796160,38.1,81916.83,0.0,-0.94067,6e-05,5.96696]
[1778452798490,38.1,81917.81,0.0,-0.94061,6e-05,5.97186]
[1778452798558,38.1,81917.81,0.0,-0.94061,6e-05,5.97186]
[1778452800199,38.1,81929.94,0.0,-0.93986,6e-05,6.03179]
[1778452801209,38.1,81941.19,0.0,-0.93915,6e-05,6.08749]
[1778452802213,38.1,81948.22,0.0,-0.93872,6e-05,6.12236]
[1778452802983,38.1,81948.22,0.0,-0.93872,6e-05,6.12236]
[1778452803059,38.1,81948.22,0.0,-0.93872,6e-05,6.12236]
[1778452806639,38.1,81950.0,0.0,-0.93861,6e-05,6.13071]
[1778452806811,38.1,81950.38,0.0,-0.93859,6e-05,6.13242]
[1778452807248,38.1,81953.1,0.0,-0.93842,6e-05,6.14581]
[1778452808897,38.1,81953.2,0.0,-0.93842,6e-05,6.14611]
[1778452809060,38.1,81953.2,0.0,-0.93842,6e-05,6.14611]
[1778452810269,38.09,81962.32,0.0,-0.93784,6e-05,6.19134]
[1778452811276,38.09,81964.24,0.0,-0.93772,6e-05,6.20069]
[1778452814841,38.09,81962.32,0.0,-0.93786,6e-05,6.19014]
[1778452815062,38.09,81962.32,0.0,-0.93786,6e-05,6.19014]
[1778452818130,38.09,81961.19,0.0,-0.93794,6e-05,6.18367]
[1778452818310,38.09,81961.19,0.0,-0.93794,6e-05,6.18367]
[1778452818325,38.09,81960.72,0.0,-0.93797,6e-05,6.18104]
[1778452819519,38.09,81960.72,0.0,-0.93797,6e-05,6.18104]
[1778452819558,38.09,81960.72,0.0,-0.93797,6e-05,6.18104]
[1778452821346,38.09,81969.74,0.0,-0.93741,6e-05,6.22559]
[1778452822286,38.09,81969.74,0.0,-0.93741,6e-05,6.22559]
[1778452822309,38.09,81969.74,0.0,-0.93741,6e-05,6.22559]
[1778452822353,38.09,81972.74,0.0,-0.93722,6e-05,6.24036]
[1778452824990,38.08,81973.23,0.0,-0.9372,6e-05,6.2421]
[1778452825070,38.08,81973.23,0.0,-0.9372,6e-05,6.2421]
[1778452825374,38.08,81975.21,0.0,-0.93708,6e-05,6.25172]
[1778452827767,38.08,81977.42,0.0,-0.93695,6e-05,6.26212]
[1778452827810,38.08,81977.42,0.0,-0.93695,6e-05,6.26212]
[1778452828395,38.08,81971.01,0.0,-0.93736,6e-05,6.22939]
[1778452829402,38.08,81964.61,0.0,-0.93777,6e-05,6.19687]
[1778452830414,38.08,81961.16,0.0,-0.938,6e-05,6.17926]
[1778452831596,38.08,81961.16,0.0,-0.938,6e-05,6.17926]
[1778452831607,38.08,81969.02,0.0,-0.93755,6e-05,6.21319]
[1778452832433,38.08,81975.23,0.0,-0.93716,6e-05,6.24414]
[1778452834445,38.07,81977.43,0.0,-0.93702,6e-05,6.25447]
[1778452835533,38.07,81977.43,0.0,-0.93702,6e-05,6.25447]
[1778452835625,38.07,81971.96,0.0,-0.93738,6e-05,6.22649]
[1778452841494,38.07,81974.36,0.0,-0.93725,6e-05,6.23641]
[1778452842863,38.07,81972.02,0.0,-0.93741,6e-05,6.22425]
[1778452842939,38.07,81972.02,0.0,-0.93741,6e-05,6.22425]
[1778452843508,38.07,81958.75,0.0,-0.93826,6e-05,6.15727]
[1778452844515,38.07,81957.66,0.0,-0.93833,6e-05,6.15156]
[1778452845522,38.06,81946.81,0.0,-0.93902,6e-05,6.09719]
[1778452846160,38.06,81946.81,0.0,-0.93902,6e-05,6.09719]
[1778452846311,38.06,81946.81,0.0,-0.93902,6e-05,6.09719]
[1778452846529,38.06,81943.3,0.0,-0.93924,6e-05,6.07959]
[1778452848069,38.06,81943.44,0.0,-0.93923,6e-05,6.08016]
[1778452848325,38.06,81943.44,0.0,-0.93923,6e-05,6.08016]
[1778452848543,38.06,81945.67,0.0,-0.93909,6e-05,6.09112]
[1778452852571,38.06,81941.1,0.0,-0.93939,6e-05,6.06785]
[1778452853578,38.06,81934.03,0.0,-0.93983,6e-05,6.03273]
[1778452855326,38.06,81934.51,0.0,-0.9398,6e-05,6.03506]
[1778452855560,38.06,81934.51,0.0,-0.9398,6e-05,6.03506]
[1778452858613,38.06,81930.9,0.0,-0.94002,6e-05,6.01705]
[1778452860627,38.06,81925.7,0.0,-0.94035,6e-05,5.99136]
[1778452861634,38.06,81937.39,0.0,-0.93962,6e-05,6.04913]
[1778452861958,38.06,81937.39,0.0,-0.93962,6e-05,6.04913]
[1778452862060,38.06,81937.39,0.0,-0.93962,6e-05,6.04913]
[1778452862643,38.06,81936.76,0.0,-0.93966,6e-05,6.04594]
[1778452863431,38.06,81936.76,0.0,-0.93966,6e-05,6.04594]
[1778452863651,38.06,81925.83,0.0,-0.94034,6e-05,5.99189]
[1778452864658,38.06,81923.12,0.0,-0.94051,6e-05,5.97857]
[1778452865665,38.06,81911.43,0.0,-0.94122,6e-05,5.92125]
[1778452866143,38.06,81911.43,0.0,-0.94122,6e-05,5.92125]
[1778452866672,38.06,81911.6,0.0,-0.94121,6e-05,5.92221]
[1778452867070,38.06,81911.6,0.0,-0.94121,6e-05,5.92221]
[1778452867308,38.06,81911.6,0.0,-0.94121,6e-05,5.92221]
[1778452867679,38.06,81909.37,0.0,-0.94134,6e-05,5.91144]
[1778452871657,38.06,81908.4,0.0,-0.9414,6e-05,5.90716]
[1778452871808,38.06,81908.81,0.0,-0.94138,6e-05,5.9087]
[1778452873721,38.06,81894.7,0.0,-0.94224,6e-05,5.8391]
[1778452874728,38.06,81893.12,0.0,-0.94234,6e-05,5.83109]
[1778452875594,38.06,81893.12,0.0,-0.94234,6e-05,5.83109]
[1778452875809,38.06,81892.21,0.0,-0.94241,6e-05,5.82584]
[1778452877813,38.05,81892.74,0.0,-0.94239,6e-05,5.82758]
[1778452878060,38.05,81892.74,0.0,-0.94239,6e-05,5.82758]
[1778452878096,38.05,81892.45,0.0,-0.94242,6e-05,5.82452]
[1778452879474,38.05,81892.45,0.0,-0.94242,6e-05,5.82452]
[1778452879558,38.05,81892.45,0.0,-0.94242,6e-05,5.82452]
[1778452879776,38.05,81885.07,0.0,-0.94288,6e-05,5.788]
[1778452884174,38.04,81885.72,0.0,-0.94288,6e-05,5.78806]
[1778452884312,38.04,81885.72,0.0,-0.94288,6e-05,5.78806]
[1778452884371,38.04,81880.36,0.0,-0.9432,6e-05,5.76148]
[1778452884798,38.04,81872.35,0.0,-0.94368,6e-05,5.72298]
[1778452886096,38.04,81872.35,0.0,-0.94368,6e-05,5.72298]
[1778452886309,38.04,81872.35,0.0,-0.94368,6e-05,5.72298]
[1778452886396,38.0,81871.71,0.0,-0.94388,6e-05,5.70699]
[1778452890841,37.94,81868.33,0.0,-0.94437,6e-05,5.66692]
[1778452893517,37.93,81863.93,0.0,-0.94475,6e-05,5.6353]
[1778452893861,37.9,81875.48,0.0,-0.94419,6e-05,5.68061]
[1778452894868,37.9,81879.67,0.0,-0.94395,6e-05,5.70014]
[1778452895875,37.9,81883.07,0.0,-0.94376,6e-05,5.71588]
[1778452896882,37.9,81880.06,0.0,-0.94394,6e-05,5.70079]
[1778452897889,37.9,81876.4,0.0,-0.94417,6e-05,5.68263]
[1778452898896,37.89,81883.58,0.0,-0.94375,6e-05,5.71655]
[1778452900218,37.89,81888.13,0.0,-0.9435,6e-05,5.73727]
[1778452901334,37.89,81888.13,0.0,-0.9435,6e-05,5.73727]
[1778452901558,37.89,81888.13,0.0,-0.9435,6e-05,5.73727]
[1778452901660,37.89,81886.75,0.0,-0.94359,6e-05,5.72996]
[1778452902925,37.89,81882.82,0.0,-0.94383,6e-05,5.7104]
[1778452906703,37.88,81883.47,0.0,-0.9438,6e-05,5.71227]
[1778452907966,37.88,81895.43,0.0,-0.94312,6e-05,5.76814]
[1778452908973,37.88,81900.33,0.0,-0.94283,6e-05,5.79127]
[1778452909980,37.88,81908.94,0.0,-0.94232,6e-05,5.83243]
[1778452911994,37.87,81904.23,0.0,-0.94262,6e-05,5.80796]
[1778452914824,37.87,81902.1,0.0,-0.94277,6e-05,5.79605]
[1778452915064,37.87,81902.1,0.0,-0.94277,6e-05,5.79605]
[1778452915549,37.86,81902.55,0.0,-0.94276,6e-05,5.79674]
[1778452916309,37.86,81902.55,0.0,-0.94276,6e-05,5.79674]
[1778452916411,37.86,81911.67,0.0,-0.94222,6e-05,5.84039]
[1778452918039,37.86,81914.51,0.0,-0.94206,6e-05,5.85344]
[1778452920171,37.86,81914.23,0.0,-0.94209,6e-05,5.85124]
[1778452920310,37.86,81914.23,0.0,-0.94209,6e-05,5.85124]
[1778452920373,37.85,81913.62,0.0,-0.94215,6e-05,5.8466]
[1778452922067,37.85,81908.92,0.0,-0.94244,6e-05,5.82286]
[1778452924312,37.85,81906.92,0.0,-0.94257,6e-05,5.81229]
[1778452925090,37.85,81913.38,0.0,-0.9422,6e-05,5.84222]
[1778452926097,37.84,81917.73,0.0,-0.94195,6e-05,5.86273]
[1778452926973,37.84,81917.73,0.0,-0.94195,6e-05,5.86273]
[1778452927062,37.84,81917.73,0.0,-0.94195,6e-05,5.86273]
[1778452927104,37.82,81918.01,0.0,-0.94205,6e-05,5.85491]
[1778452929122,37.8,81928.66,0.0,-0.9415,6e-05,5.8989]
[1778452930129,37.76,81927.04,0.0,-0.94181,6e-05,5.87413]
[1778452931146,37.76,81918.36,0.0,-0.94234,6e-05,5.83162]
[1778452932506,37.76,81918.36,0.0,-0.94234,6e-05,5.83162]
[1778452932559,37.76,81918.36,0.0,-0.94234,6e-05,5.83162]
[1778452932607,37.73,81910.76,0.0,-0.94291,6e-05,5.78543]
[1778452935854,37.71,81911.96,0.0,-0.94294,6e-05,5.78297]
[1778452936058,37.71,81911.96,0.0,-0.94294,6e-05,5.78297]
[1778452936171,37.69,81912.46,0.0,-0.943,6e-05,5.77853]
[1778452938186,37.66,81887.51,0.0,-0.94465,6e-05,5.64448]
[1778452939193,37.66,81881.58,0.0,-0.945,6e-05,5.61557]
[1778452943221,37.64,81876.22,0.0,-0.94538,6e-05,5.5847]
[1778452944228,37.64,81871.79,0.0,-0.94564,6e-05,5.56321]
[1778452945167,37.64,81871.79,0.0,-0.94564,6e-05,5.56321]
[1778452945560,37.64,81871.79,0.0,-0.94564,6e-05,5.56321]
[1778452947249,37.64,81879.56,0.0,-0.9452,6e-05,5.59935]
[1778452948256,37.64,81880.35,0.0,-0.94516,6e-05,5.60275]
[1778452949997,37.64,81881.3,0.0,-0.94511,6e-05,5.60692]
[1778452950061,37.64,81881.3,0.0,-0.94511,6e-05,5.60692]
[1778452950270,37.64,81881.36,0.0,-0.94511,6e-05,5.60682]
[1778452951279,37.64,81871.32,0.0,-0.94575,6e-05,5.55347]
[1778452952554,37.64,81877.36,0.0,-0.9454,6e-05,5.58196]
[1778452955358,37.63,81875.46,0.0,-0.94552,6e-05,5.5722]
[1778452955469,37.63,81875.46,0.0,-0.94552,6e-05,5.5722]
[1778452955560,37.63,81875.46,0.0,-0.94552,6e-05,5.5722]
[1778452955661,37.63,81875.13,0.0,-0.94554,6e-05,5.57029]
[1778452956314,37.63,81868.87,0.0,-0.94591,6e-05,5.54015]
[1778452957451,37.63,81868.87,0.0,-0.94591,6e-05,5.54015]
[1778452957559,37.63,81868.87,0.0,-0.94591,6e-05,5.54015]
[1778452963365,37.62,81878.61,0.0,-0.9454,6e-05,5.58213]
[1778452964372,37.62,81879.09,0.0,-0.94538,6e-05,5.58406]
[1778452965247,37.62,81879.09,0.0,-0.94538,6e-05,5.58406]
[1778452965309,37.62,81879.09,0.0,-0.94538,6e-05,5.58406]
[1778452965894,37.62,81878.65,0.0,-0.94541,6e-05,5.5816]
[1778452966062,37.62,81878.65,0.0,-0.94541,6e-05,5.5816]
[1778452966386,37.62,81875.19,0.0,-0.94561,6e-05,5.56473]
[1778452969407,37.61,81878.48,0.0,-0.94547,6e-05,5.57644]
[1778452972706,37.59,81876.1,0.0,-0.94569,6e-05,5.55818]
[1778452972809,37.59,81876.1,0.0,-0.94569,6e-05,5.55818]
[1778452975449,37.56,81881.18,0.0,-0.94556,6e-05,5.56969]
[1778452976456,37.55,81857.97,0.0,-0.94694,6e-05,5.45604]
[1778452977463,37.54,81853.69,0.0,-0.9472,6e-05,5.43424]
[1778452978273,37.54,81853.69,0.0,-0.9472,6e-05,5.43424]
[1778452980145,37.54,81851.84,0.0,-0.94733,6e-05,5.42318]
[1778452980495,37.54,81851.84,0.0,-0.94733,6e-05,5.42318]
[1778452980567,37.54,81851.84,0.0,-0.94733,6e-05,5.42318]
[1778452980596,37.53,81852.53,0.0,-0.94731,6e-05,5.42535]
[1778452983865,37.53,81853.66,0.0,-0.94727,6e-05,5.42847]
[1778452984063,37.53,81853.66,0.0,-0.94727,6e-05,5.42847]
[1778452989514,37.53,81849.83,0.0,-0.94749,6e-05,5.40994]
[1778452989558,37.53,81849.83,0.0,-0.94749,6e-05,5.40994]
[1778452991068,37.53,81850.75,0.0,-0.94744,6e-05,5.4141]
[1778452991310,37.53,81850.75,0.0,-0.94744,6e-05,5.4141]
[1778452991561,37.53,81853.0,0.0,-0.94732,6e-05,5.4246]
[1778452992568,37.53,81863.18,0.0,-0.94674,6e-05,5.47253]
[1778452993575,37.52,81863.43,0.0,-0.94674,6e-05,5.47196]
[1778452994046,37.52,81863.43,0.0,-0.94674,6e-05,5.47196]
[1778452994065,37.52,81863.43,0.0,-0.94674,6e-05,5.47196]
[1778452995589,37.52,81859.41,0.0,-0.947,6e-05,5.45107]
[1778452996269,37.52,81859.41,0.0,-0.947,6e-05,5.45107]
[1778452996311,37.52,81859.41,0.0,-0.947,6e-05,5.45107]
[1778452996596,37.52,81854.83,0.0,-0.94726,6e-05,5.42934]
[1778452996981,37.52,81854.83,0.0,-0.94726,6e-05,5.42934]
[1778452997067,37.52,81854.83,0.0,-0.94726,6e-05,5.42934]
[1778452997603,37.52,81855.0,0.0,-0.94725,6e-05,5.43003]
[1778453002294,37.51,81853.28,0.0,-0.9474,6e-05,5.41801]
[1778453002312,37.51,81853.28,0.0,-0.9474,6e-05,5.41801]
[1778453007678,37.49,81863.62,0.0,-0.94688,6e-05,5.46107]
[1778453008669,37.49,81863.62,0.0,-0.94688,6e-05,5.46107]
[1778453008808,37.49,81863.62,0.0,-0.94688,6e-05,5.46107]
[1778453008685,37.49,81862.96,0.0,-0.94692,6e-05,5.45778]
[1778453009978,37.49,81860.39,0.0,-0.94707,6e-05,5.44548]
[1778453010060,37.49,81860.39,0.0,-0.94707,6e-05,5.44548]
[1778453010699,37.49,81858.0,0.0,-0.9472,6e-05,5.43406]
[1778453014815,37.49,81856.98,0.0,-0.94731,6e-05,5.42393]
[1778453014727,37.49,81852.78,0.0,-0.94755,6e-05,5.40405]
[1778453015070,37.49,81852.78,0.0,-0.94755,6e-05,5.40405]
[1778453019990,37.48,81850.63,0.0,-0.94771,6e-05,5.39101]
[1778453020064,37.48,81850.63,0.0,-0.94771,6e-05,5.39101]
[1778453021124,37.48,81851.73,0.0,-0.94765,6e-05,5.3955]
[1778453021313,37.48,81851.73,0.0,-0.94765,6e-05,5.3955]
[1778453021776,37.48,81851.49,0.0,-0.94768,6e-05,5.39362]
[1778453024798,37.47,81859.65,0.0,-0.94724,6e-05,5.4298]
[1778453025163,37.47,81859.65,0.0,-0.94724,6e-05,5.4298]
[1778453025307,37.47,81859.65,0.0,-0.94724,6e-05,5.4298]
[1778453030840,37.47,81857.91,0.0,-0.94735,6e-05,5.42089]
[1778453031847,37.47,81857.91,0.0,-0.94735,6e-05,5.42089]
[1778453032066,37.47,81858.32,0.0,-0.94733,6e-05,5.4227]
[1778453032854,37.47,81863.82,0.0,-0.94702,6e-05,5.44854]
[1778453033861,37.47,81873.11,0.0,-0.94648,6e-05,5.49239]
[1778453034868,37.47,81872.09,0.0,-0.94655,6e-05,5.48731]
[1778453035142,37.47,81872.09,0.0,-0.94655,6e-05,5.48731]
[1778453035218,37.47,81872.09,0.0,-0.94655,6e-05,5.48731]
[1778453035613,37.47,81872.09,0.0,-0.94655,6e-05,5.48731]
[1778453035810,37.47,81872.09,0.0,-0.94655,6e-05,5.48731]
[1778453035875,37.47,81871.3,0.0,-0.94659,6e-05,5.48334]
[1778453036882,37.47,81865.56,0.0,-0.94693,6e-05,5.45593]
[1778453040910,37.47,81870.6,0.0,-0.94665,6e-05,5.47911]
[1778453041296,37.47,81870.6,0.0,-0.94665,6e-05,5.47911]
[1778453041310,37.47,81870.6,0.0,-0.94665,6e-05,5.47911]
[1778453041917,37.47,81874.48,0.0,-0.94642,6e-05,5.49732]
[1778453042925,37.46,81871.58,0.0,-0.94659,6e-05,5.48332]
[1778453048966,37.46,81870.69,0.0,-0.94666,6e-05,5.4779]
[1778453054001,37.46,81870.63,0.0,-0.94668,6e-05,5.47666]
[1778453055640,37.46,81870.63,0.0,-0.94668,6e-05,5.47666]
[1778453055809,37.46,81870.63,0.0,-0.94668,6e-05,5.47666]
[1778453056991,37.46,81870.71,0.0,-0.94668,6e-05,5.47667]
[1778453057060,37.46,81870.71,0.0,-0.94668,6e-05,5.47667]
[1778453057161,37.46,81870.0,0.0,-0.94672,6e-05,5.47312]
[1778453064071,37.45,81869.81,0.0,-0.94677,6e-05,5.46887]
[1778453068542,37.45,81869.94,0.0,-0.94678,6e-05,5.46805]
[1778453068557,37.45,81869.94,0.0,-0.94678,6e-05,5.46805]
[1778453072624,37.44,81869.73,0.0,-0.94686,6e-05,5.46016]
[1778453072808,37.44,81869.73,0.0,-0.94686,6e-05,5.46016]
[1778453072831,37.44,81866.5,0.0,-0.94706,6e-05,5.44392]
[1778453073758,37.44,81866.5,0.0,-0.94706,6e-05,5.44392]
[1778453073809,37.44,81866.5,0.0,-0.94706,6e-05,5.44392]
[1778453073859,37.44,81870.16,0.0,-0.94685,6e-05,5.4608]
[1778453075155,37.44,81866.28,0.0,-0.94708,6e-05,5.44197]
[1778453077489,37.44,81866.3,0.0,-0.94708,6e-05,5.44192]
[1778453077558,37.44,81866.3,0.0,-0.94708,6e-05,5.44192]
[1778453080511,37.43,81866.19,0.0,-0.94709,6e-05,5.441]
[1778453080559,37.43,81866.19,0.0,-0.94709,6e-05,5.441]
[1778453080577,37.42,81872.48,0.0,-0.94679,6e-05,5.466]
[1778453081083,37.42,81872.48,0.0,-0.94679,6e-05,5.466]
[1778453081311,37.42,81872.48,0.0,-0.94679,6e-05,5.466]
[1778453081412,37.41,81872.84,0.0,-0.94683,6e-05,5.463]
[1778453084574,37.4,81875.34,0.0,-0.94674,6e-05,5.47023]
[1778453084812,37.4,81875.34,0.0,-0.94674,6e-05,5.47023]
[1778453085225,37.4,81865.52,0.0,-0.94731,6e-05,5.42311]
[1778453086455,37.4,81865.52,0.0,-0.94731,6e-05,5.42311]
[1778453086561,37.4,81865.52,0.0,-0.94731,6e-05,5.42311]
[1778453086661,37.39,81864.66,0.0,-0.94737,6e-05,5.41818]
[1778453087417,37.39,81864.66,0.0,-0.94737,6e-05,5.41818]
[1778453087559,37.39,81864.66,0.0,-0.94737,6e-05,5.41818]
[1778453093281,37.39,81865.01,0.0,-0.94738,6e-05,5.41713]
[1778453094532,37.39,81865.01,0.0,-0.94738,6e-05,5.41713]
[1778453094557,37.39,81865.01,0.0,-0.94738,6e-05,5.41713]
[1778453094633,37.39,81869.16,0.0,-0.94715,6e-05,5.43666]
[1778453095295,37.39,81874.37,0.0,-0.94685,6e-05,5.46124]
[1778453096221,37.39,81874.37,0.0,-0.94685,6e-05,5.46124]
[1778453096313,37.39,81874.37,0.0,-0.94685,6e-05,5.46124]
[1778453096413,37.39,81875.12,0.0,-0.94681,6e-05,5.46466]
[1778453100330,37.38,81878.01,0.0,-0.94666,6e-05,5.47731]
[1778453101337,37.38,81889.58,0.0,-0.94599,6e-05,5.53201]
[1778453102353,37.38,81902.72,0.0,-0.94523,6e-05,5.5949]
[1778453103357,37.38,81911.61,0.0,-0.9447,6e-05,5.6378]
[1778453104364,37.38,81912.09,0.0,-0.94468,6e-05,5.63945]
[1778453105752,37.38,81902.59,0.0,-0.94526,6e-05,5.59251]
[1778453106623,37.38,81902.59,0.0,-0.94526,6e-05,5.59251]
[1778453106807,37.38,81902.59,0.0,-0.94526,6e-05,5.59251]
[1778453109510,37.37,81904.28,0.0,-0.9452,6e-05,5.59701]
[1778453109559,37.37,81904.28,0.0,-0.9452,6e-05,5.59701]
[1778453109860,37.37,81904.28,0.0,-0.9452,6e-05,5.59701]
[1778453109911,37.37,81912.37,0.0,-0.94473,6e-05,5.63529]
[1778453110067,37.37,81912.37,0.0,-0.94473,6e-05,5.63529]
[1778453115441,37.36,81913.32,0.0,-0.9447,6e-05,5.63772]
[1778453119810,37.36,81915.87,0.0,-0.94457,6e-05,5.64878]
[1778453120476,37.35,81912.0,0.0,-0.94481,6e-05,5.62914]
[1778453122641,37.35,81911.93,0.0,-0.94482,6e-05,5.62837]
[1778453122814,37.35,81911.93,0.0,-0.94482,6e-05,5.62837]
[1778453122848,37.35,81918.16,0.0,-0.94446,6e-05,5.65766]
[1778453124504,37.35,81921.18,0.0,-0.94429,6e-05,5.67183]
[1778453126383,37.35,81920.49,0.0,-0.94433,6e-05,5.66799]
[1778453126559,37.35,81920.49,0.0,-0.94433,6e-05,5.66799]
[1778453126660,37.35,81907.52,0.0,-0.94511,6e-05,5.60472]
[1778453127525,37.35,81908.76,0.0,-0.94504,6e-05,5.61032]
[1778453132560,37.34,81909.19,0.0,-0.94509,6e-05,5.60533]
[1778453136406,37.34,81909.74,0.0,-0.94507,6e-05,5.60679]
[1778453136557,37.34,81909.74,0.0,-0.94507,6e-05,5.60679]
[1778453136588,37.34,81916.41,0.0,-0.94468,6e-05,5.63864]
[1778453137595,37.34,81921.96,0.0,-0.94435,6e-05,5.66517]
[1778453138602,37.33,81927.25,0.0,-0.94404,6e-05,5.69045]
[1778453139661,37.33,81927.25,0.0,-0.94404,6e-05,5.69045]
[1778453139809,37.33,81927.25,0.0,-0.94404,6e-05,5.69045]
[1778453139910,37.33,81925.75,0.0,-0.94415,6e-05,5.68212]
[1778453145651,37.33,81926.26,0.0,-0.94415,6e-05,5.68205]
[1778453146658,37.32,81939.72,0.0,-0.94334,6e-05,5.74728]
[1778453147665,37.32,81927.9,0.0,-0.94406,6e-05,5.689]
[1778453148672,37.32,81918.4,0.0,-0.94464,6e-05,5.64222]
[1778453149679,37.32,81918.95,0.0,-0.94461,6e-05,5.64436]
[1778453150686,37.32,81917.4,0.0,-0.94471,6e-05,5.63639]
[1778453151245,37.32,81917.4,0.0,-0.94471,6e-05,5.63639]
[1778453151409,37.32,81917.4,0.0,-0.94471,6e-05,5.63639]
[1778453151648,37.32,81917.4,0.0,-0.94471,6e-05,5.63639]
[1778453151694,37.32,81919.95,0.0,-0.94456,6e-05,5.6483]
[1778453152700,37.32,81915.96,0.0,-0.9448,6e-05,5.62853]
[1778453153596,37.32,81915.96,0.0,-0.9448,6e-05,5.62853]
[1778453153812,37.32,81915.96,0.0,-0.9448,6e-05,5.62853]
[1778453159749,37.31,81915.55,0.0,-0.94487,6e-05,5.62353]
[1778453164013,37.3,81915.27,0.0,-0.9449,6e-05,5.62049]
[1778453164017,37.3,81915.27,0.0,-0.9449,6e-05,5.62049]
[1778453164063,37.3,81915.27,0.0,-0.9449,6e-05,5.62049]
[1778453164046,37.3,81916.56,0.0,-0.94483,6e-05,5.62631]
[1778453167805,37.3,81910.66,0.0,-0.9452,6e-05,5.59612]
[1778453168812,37.3,81896.63,0.0,-0.94603,6e-05,5.52828]
[1778453169819,37.3,81895.44,0.0,-0.9461,6e-05,5.5223]
[1778453171105,37.3,81895.22,0.0,-0.94612,6e-05,5.52099]
[1778453171114,37.3,81895.22,0.0,-0.94612,6e-05,5.52099]
[1778453171314,37.3,81895.22,0.0,-0.94612,6e-05,5.52099]
[1778453171835,37.3,81893.23,0.0,-0.94624,6e-05,5.51121]
[1778453172842,37.29,81889.67,0.0,-0.94645,6e-05,5.49365]
[1778453177877,37.29,81888.46,0.0,-0.94655,6e-05,5.48527]
[1778453178884,37.29,81883.96,0.0,-0.94682,6e-05,5.46333]
[1778453179891,37.29,81880.08,0.0,-0.94705,6e-05,5.44442]
[1778453181908,37.28,81886.2,0.0,-0.9467,6e-05,5.47268]
[1778453182912,37.28,81886.2,0.0,-0.9467,6e-05,5.47268]
[1778453183033,37.28,81886.2,0.0,-0.9467,6e-05,5.47268]
[1778453183065,37.28,81886.2,0.0,-0.9467,6e-05,5.47268]
[1778453182915,37.28,81886.36,0.0,-0.9467,6e-05,5.47297]
[1778453183922,37.28,81896.51,0.0,-0.94611,6e-05,5.52129]
[1778453184960,37.28,81896.51,0.0,-0.94611,6e-05,5.52129]
[1778453184964,37.28,81896.51,0.0,-0.94611,6e-05,5.52129]
[1778453185067,37.28,81896.51,0.0,-0.94611,6e-05,5.52129]
[1778453184965,37.28,81901.64,0.0,-0.94582,6e-05,5.54565]
[1778453185936,37.28,81897.04,0.0,-0.94609,6e-05,5.523]
[1778453186943,37.28,81885.35,0.0,-0.94678,6e-05,5.46663]
[1778453187699,37.28,81885.35,0.0,-0.94678,6e-05,5.46663]
[1778453187772,37.28,81885.35,0.0,-0.94678,6e-05,5.46663]
[1778453187810,37.28,81885.35,0.0,-0.94678,6e-05,5.46663]
[1778453187952,37.28,81884.14,0.0,-0.94685,6e-05,5.46041]
[1778453188959,37.28,81881.23,0.0,-0.94703,6e-05,5.44612]
[1778453190465,37.27,81879.4,0.0,-0.94714,6e-05,5.437]
[1778453190568,37.27,81879.4,0.0,-0.94714,6e-05,5.437]
[1778453190974,37.27,81875.91,0.0,-0.94734,6e-05,5.42004]
[1778453192987,37.27,81870.8,0.0,-0.94769,6e-05,5.38976]
[1778453193628,37.27,81870.8,0.0,-0.94769,6e-05,5.38976]
[1778453193813,37.27,81870.8,0.0,-0.94769,6e-05,5.38976]
[1778453195003,37.27,81875.92,0.0,-0.94742,6e-05,5.41248]
[1778453195809,37.27,81875.92,0.0,-0.94742,6e-05,5.41248]
[1778453196061,37.27,81875.92,0.0,-0.94742,6e-05,5.41248]
[1778453196063,37.26,81876.14,0.0,-0.94741,6e-05,5.41275]
[1778453198023,37.26,81872.34,0.0,-0.94765,6e-05,5.39324]
[1778453198202,37.26,81872.34,0.0,-0.94765,6e-05,5.39324]
[1778453198311,37.26,81872.34,0.0,-0.94765,6e-05,5.39324]
[1778453204066,37.23,81873.06,0.0,-0.94774,6e-05,5.38577]
[1778453205077,37.23,81873.06,0.0,-0.94774,6e-05,5.38577]
[1778453205282,37.21,81871.6,0.0,-0.94791,6e-05,5.37187]
[1778453205307,37.21,81871.6,0.0,-0.94791,6e-05,5.37187]
[1778453206080,37.21,81878.01,0.0,-0.94755,6e-05,5.40148]
[1778453209102,37.16,81880.66,0.0,-0.94766,6e-05,5.39293]
[1778453210963,37.16,81883.25,0.0,-0.94752,6e-05,5.4045]
[1778453211063,37.16,81883.25,0.0,-0.94752,6e-05,5.4045]
[1778453211068,37.16,81883.25,0.0,-0.94752,6e-05,5.4045]
[1778453211116,37.15,81878.49,0.0,-0.9478,6e-05,5.38124]
[1778453211312,37.15,81878.49,0.0,-0.9478,6e-05,5.38124]
[1778453213131,37.15,81881.89,0.0,-0.94762,6e-05,5.39597]
[1778453215145,37.15,81895.09,0.0,-0.94688,6e-05,5.45732]
[1778453216152,37.15,81899.22,0.0,-0.94665,6e-05,5.47625]
[1778453218037,37.15,81899.22,0.0,-0.94665,6e-05,5.47625]
[1778453218061,37.15,81899.22,0.0,-0.94665,6e-05,5.47625]
[1778453218090,37.14,81896.64,0.0,-0.94682,6e-05,5.46227]
[1778453218184,37.14,81896.64,0.0,-0.94682,6e-05,5.46227]
[1778453218309,37.14,81896.64,0.0,-0.94682,6e-05,5.46227]
[1778453222198,37.13,81880.99,0.0,-0.94776,6e-05,5.38464]
[1778453223961,37.13,81880.99,0.0,-0.94776,6e-05,5.38464]
[1778453224063,37.13,81880.99,0.0,-0.94776,6e-05,5.38464]
[1778453224121,37.13,81880.99,0.0,-0.94776,6e-05,5.38464]
[1778453224062,37.13,81877.02,0.0,-0.948,6e-05,5.3645]
[1778453224310,37.13,81877.02,0.0,-0.948,6e-05,5.3645]
[1778453224411,37.13,81875.96,0.0,-0.94806,6e-05,5.35949]
[1778453227233,37.12,81878.7,0.0,-0.94793,6e-05,5.37046]
[1778453228248,37.12,81878.7,0.0,-0.94793,6e-05,5.37046]
[1778453228309,37.12,81878.7,0.0,-0.94793,6e-05,5.37046]
[1778453230021,37.12,81878.25,0.0,-0.94797,6e-05,5.36767]
[1778453230058,37.12,81878.25,0.0,-0.94797,6e-05,5.36767]
[1778453230122,37.12,81877.59,0.0,-0.94802,6e-05,5.36323]
[1778453233277,37.12,81876.24,0.0,-0.94811,6e-05,5.35558]
[1778453233312,37.12,81876.24,0.0,-0.94811,6e-05,5.35558]
[1778453233378,37.11,81870.11,0.0,-0.94847,6e-05,5.32605]
[1778453237083,37.11,81868.25,0.0,-0.94859,6e-05,5.31615]
[1778453237310,37.11,81868.8,0.0,-0.94856,6e-05,5.31816]
[1778453238081,37.11,81868.8,0.0,-0.94856,6e-05,5.31816]
[1778453238114,37.11,81866.7,0.0,-0.94869,6e-05,5.30717]
[1778453238309,37.11,81866.7,0.0,-0.94869,6e-05,5.30717]
[1778453240326,37.1,81860.07,0.0,-0.94908,6e-05,5.27499]
[1778453241333,37.1,81857.03,0.0,-0.94926,6e-05,5.25998]
[1778453243347,37.1,81848.82,0.0,-0.94974,6e-05,5.21992]
[1778453244354,37.09,81845.18,0.0,-0.94995,6e-05,5.20205]
[1778453245171,37.09,81845.18,0.0,-0.94995,6e-05,5.20205]
[1778453245281,37.09,81845.18,0.0,-0.94995,6e-05,5.20205]
[1778453245317,37.09,81845.18,0.0,-0.94995,6e-05,5.20205]
[1778453245361,37.09,81841.48,0.0,-0.95017,6e-05,5.18397]
[1778453246320,37.09,81841.48,0.0,-0.95017,6e-05,5.18397]
[1778453246385,37.09,81851.24,0.0,-0.94964,6e-05,5.22836]
[1778453247381,37.09,81883.34,0.0,-0.94784,6e-05,5.37837]
[1778453248389,37.09,81888.87,0.0,-0.94753,6e-05,5.40394]
[1778453250291,37.08,81888.89,0.0,-0.94754,6e-05,5.40334]
[1778453250404,37.08,81889.98,0.0,-0.94749,6e-05,5.40782]
[1778453255444,37.07,81891.63,0.0,-0.94748,6e-05,5.40714]
[1778453256446,37.07,81896.73,0.0,-0.94719,6e-05,5.4307]
[1778453258195,37.07,81896.67,0.0,-0.94721,6e-05,5.42965]
[1778453258313,37.07,81896.67,0.0,-0.94721,6e-05,5.42965]
[1778453260178,37.07,81897.28,0.0,-0.94718,6e-05,5.43179]
[1778453260310,37.07,81898.64,0.0,-0.94711,6e-05,5.43752]
[1778453260474,37.06,81898.01,0.0,-0.94716,6e-05,5.43373]
[1778453262856,37.06,81897.86,0.0,-0.94718,6e-05,5.43224]
[1778453263061,37.06,81897.86,0.0,-0.94718,6e-05,5.43224]
[1778453268530,37.05,81899.01,0.0,-0.94718,6e-05,5.43237]
[1778453270205,37.05,81897.98,0.0,-0.94724,6e-05,5.42669]
[1778453270268,37.05,81897.98,0.0,-0.94724,6e-05,5.42669]
[1778453270309,37.05,81897.98,0.0,-0.94724,6e-05,5.42669]
[1778453270356,37.04,81897.98,0.0,-0.94725,6e-05,5.42594]
[1778453273565,37.04,81895.61,0.0,-0.94742,6e-05,5.41241]
[1778453278600,37.03,81895.93,0.0,-0.94744,6e-05,5.41028]
[1778453280077,37.03,81895.93,0.0,-0.94744,6e-05,5.41028]
[1778453280144,37.03,81895.93,0.0,-0.94744,6e-05,5.41028]
[1778453280162,37.03,81897.15,0.0,-0.94739,6e-05,5.41462]
[1778453280309,37.03,81897.15,0.0,-0.94739,6e-05,5.41462]
[1778453280618,37.03,81897.01,0.0,-0.9474,6e-05,5.41395]
[1778453282631,37.02,81900.28,0.0,-0.94723,6e-05,5.42807]
[1778453283638,37.02,81919.21,0.0,-0.94614,6e-05,5.51812]
[1778453284663,37.02,81919.21,0.0,-0.94614,6e-05,5.51812]
[1778453284728,37.02,81919.21,0.0,-0.94614,6e-05,5.51812]
[1778453284821,37.02,81916.88,0.0,-0.94629,6e-05,5.50598]
[1778453285745,37.02,81916.88,0.0,-0.94629,6e-05,5.50598]
[1778453285808,37.02,81916.88,0.0,-0.94629,6e-05,5.50598]
[1778453285890,37.01,81899.05,0.0,-0.94733,6e-05,5.41964]
[1778453286660,37.01,81898.1,0.0,-0.94739,6e-05,5.41437]
[1778453288674,37.01,81900.39,0.0,-0.94728,6e-05,5.4238]
[1778453295932,37.0,81900.1,0.0,-0.94733,6e-05,5.41943]
[1778453296059,37.0,81900.1,0.0,-0.94733,6e-05,5.41943]
[1778453296062,37.0,81900.1,0.0,-0.94733,6e-05,5.41943]
[1778453296164,36.99,81899.97,0.0,-0.94738,6e-05,5.41584]
[1778453296287,36.99,81899.97,0.0,-0.94738,6e-05,5.41584]
[1778453296730,36.99,81901.47,0.0,-0.94729,6e-05,5.423]
[1778453297737,36.99,81904.13,0.0,-0.94715,6e-05,5.43495]
[1778453298514,36.99,81904.13,0.0,-0.94715,6e-05,5.43495]
[1778453298558,36.99,81904.13,0.0,-0.94715,6e-05,5.43495]
[1778453298744,36.99,81908.11,0.0,-0.94693,6e-05,5.45322]
[1778453303779,36.98,81906.41,0.0,-0.94707,6e-05,5.44109]
[1778453304643,36.98,81906.41,0.0,-0.94707,6e-05,5.44109]
[1778453304808,36.98,81906.41,0.0,-0.94707,6e-05,5.44109]
[1778453304856,36.98,81906.41,0.0,-0.94707,6e-05,5.44109]
[1778453305063,36.98,81906.41,0.0,-0.94707,6e-05,5.44109]
[1778453305164,36.98,81907.99,0.0,-0.947,6e-05,5.44706]
[1778453309821,36.97,81905.11,0.0,-0.94721,6e-05,5.4301]
[1778453312026,36.96,81900.39,0.0,-0.94754,6e-05,5.40107]
[1778453312842,36.96,81891.5,0.0,-0.94806,6e-05,5.35807]
[1778453313849,36.96,81885.97,0.0,-0.94839,6e-05,5.33095]
[1778453314311,36.96,81885.97,0.0,-0.94839,6e-05,5.33095]
[1778453314856,36.96,81883.97,0.0,-0.94851,6e-05,5.32033]
[1778453319891,36.94,81889.51,0.0,-0.94827,6e-05,5.3408]
[1778453320695,36.94,81889.51,0.0,-0.94827,6e-05,5.3408]
[1778453320808,36.94,81889.51,0.0,-0.94827,6e-05,5.3408]
[1778453320898,36.94,81894.56,0.0,-0.948,6e-05,5.36362]
[1778453322912,36.93,81895.55,0.0,-0.94797,6e-05,5.36592]
[1778453323513,36.93,81895.55,0.0,-0.94797,6e-05,5.36592]
[1778453323560,36.93,81895.55,0.0,-0.94797,6e-05,5.36592]
[1778453327947,36.92,81907.1,0.0,-0.94736,6e-05,5.41622]
[1778453328424,36.92,81907.1,0.0,-0.94736,6e-05,5.41622]
[1778453328562,36.92,81907.1,0.0,-0.94736,6e-05,5.41622]
[1778453328954,36.92,81912.54,0.0,-0.94706,6e-05,5.44157]
[1778453330226,36.92,81912.54,0.0,-0.94706,6e-05,5.44157]
[1778453329961,36.92,81916.12,0.0,-0.94686,6e-05,5.45799]
[1778453330312,36.92,81916.12,0.0,-0.94686,6e-05,5.45799]
[1778453331975,36.91,81921.74,0.0,-0.94655,6e-05,5.48341]
[1778453332982,36.91,81925.2,0.0,-0.94636,6e-05,5.49927]
[1778453334996,36.91,81924.57,0.0,-0.94642,6e-05,5.49448]
[1778453335884,36.91,81924.57,0.0,-0.94642,6e-05,5.49448]
[1778453336061,36.91,81924.57,0.0,-0.94642,6e-05,5.49448]
[1778453339026,36.9,81927.19,0.0,-0.94631,6e-05,5.5036]
[1778453339861,36.9,81927.19,0.0,-0.94631,6e-05,5.5036]
[1778453340035,36.89,81920.48,0.0,-0.94671,6e-05,5.47038]
[1778453340310,36.89,81920.48,0.0,-0.94671,6e-05,5.47038]
[1778453341042,36.89,81917.28,0.0,-0.94691,6e-05,5.45411]
[1778453342888,36.89,81918.26,0.0,-0.94686,6e-05,5.45799]
[1778453343062,36.89,81918.26,0.0,-0.94686,6e-05,5.45799]
[1778453344063,36.89,81915.43,0.0,-0.94704,6e-05,5.44279]
[1778453345070,36.88,81918.32,0.0,-0.94689,6e-05,5.45587]
[1778453346259,36.88,81918.32,0.0,-0.94689,6e-05,5.45587]
[1778453346077,36.88,81922.01,0.0,-0.94669,6e-05,5.47203]
[1778453347764,36.88,81922.74,0.0,-0.94665,6e-05,5.47555]
[1778453348111,36.88,81922.74,0.0,-0.94665,6e-05,5.47555]
[1778453348194,36.88,81925.34,0.0,-0.94652,6e-05,5.48642]
[1778453350106,36.87,81928.6,0.0,-0.94635,6e-05,5.50045]
[1778453350523,36.87,81928.6,0.0,-0.94635,6e-05,5.50045]
[1778453350561,36.87,81928.6,0.0,-0.94635,6e-05,5.50045]
[1778453355811,36.86,81930.16,0.0,-0.94631,6e-05,5.50358]
[1778453356148,36.86,81929.68,0.0,-0.94634,6e-05,5.50126]
[1778453358162,36.85,81916.77,0.0,-0.94712,6e-05,5.43647]
[1778453359041,36.85,81916.77,0.0,-0.94712,6e-05,5.43647]
[1778453359061,36.85,81916.77,0.0,-0.94712,6e-05,5.43647]
[1778453359169,36.85,81916.19,0.0,-0.94717,6e-05,5.43292]
[1778453361183,36.85,81918.38,0.0,-0.94706,6e-05,5.4419]
[1778453362190,36.85,81914.72,0.0,-0.94728,6e-05,5.42356]
[1778453363197,36.84,81916.94,0.0,-0.94716,6e-05,5.43347]
[1778453364347,36.84,81916.78,0.0,-0.94718,6e-05,5.43194]
[1778453364559,36.84,81916.78,0.0,-0.94718,6e-05,5.43194]
[1778453369694,36.83,81916.52,0.0,-0.94724,6e-05,5.42693]
[1778453371078,36.83,81916.81,0.0,-0.94723,6e-05,5.42757]
[1778453371311,36.83,81917.95,0.0,-0.94722,6e-05,5.42731]
[1778453371814,36.83,81917.95,0.0,-0.94722,6e-05,5.42731]
[1778453372264,36.83,81917.55,0.0,-0.94725,6e-05,5.42465]
[1778453374278,36.82,81924.27,0.0,-0.94688,6e-05,5.45546]
[1778453375965,36.82,81926.12,0.0,-0.94678,6e-05,5.46358]
[1778453376063,36.82,81926.12,0.0,-0.94678,6e-05,5.46358]
[1778453378306,36.81,81921.33,0.0,-0.94709,6e-05,5.43815]
[1778453379802,36.81,81921.33,0.0,-0.94709,6e-05,5.43815]
[1778453379815,36.81,81921.33,0.0,-0.94709,6e-05,5.43815]
[1778453379839,36.81,81921.71,0.0,-0.94708,6e-05,5.43922]
[1778453382335,36.81,81933.39,0.0,-0.94642,6e-05,5.49325]
[1778453384168,36.81,81933.39,0.0,-0.94642,6e-05,5.49325]
[1778453384311,36.8,81937.83,0.0,-0.94618,6e-05,5.51302]
[1778453389385,36.79,81945.81,0.0,-0.94576,6e-05,5.54748]
[1778453390867,36.79,81945.81,0.0,-0.94576,6e-05,5.54748]
[1778453391092,36.79,81948.72,0.0,-0.9456,6e-05,5.56073]
[1778453392844,36.79,81949.46,0.0,-0.94557,6e-05,5.56339]
[1778453394419,36.78,81952.75,0.0,-0.94541,6e-05,5.57665]
[1778453396439,36.78,81965.64,0.0,-0.94465,6e-05,5.6383]
[1778453397440,36.78,81983.01,0.0,-0.9436,6e-05,5.72378]
[1778453398447,36.77,81981.34,0.0,-0.94371,6e-05,5.71503]
[1778453400461,36.77,81972.74,0.0,-0.94425,6e-05,5.6716]
[1778453404363,36.77,81973.5,0.0,-0.94421,6e-05,5.67415]
[1778453404560,36.77,81973.5,0.0,-0.94421,6e-05,5.67415]
[1778453405496,36.77,81977.29,0.0,-0.944,6e-05,5.69145]
[1778453407061,36.77,81977.29,0.0,-0.944,6e-05,5.69145]
[1778453407092,36.76,81979.42,0.0,-0.94388,6e-05,5.70125]
[1778453408159,36.76,81979.42,0.0,-0.94388,6e-05,5.70125]
[1778453408225,36.76,81987.84,0.0,-0.94337,6e-05,5.74259]
[1778453408521,36.76,81997.28,0.0,-0.9428,6e-05,5.78914]
[1778453409527,36.76,81999.76,0.0,-0.94265,6e-05,5.80095]
[1778453412055,36.76,81999.18,0.0,-0.9427,6e-05,5.79743]
[1778453412139,36.76,81999.07,0.0,-0.94271,6e-05,5.79627]
[1778453412561,36.75,81996.0,0.0,-0.94291,6e-05,5.78032]
[1778453413566,36.75,81988.64,0.0,-0.94337,6e-05,5.74304]
[1778453415273,36.75,81988.64,0.0,-0.94337,6e-05,5.74304]
[1778453415308,36.75,81988.64,0.0,-0.94337,6e-05,5.74304]
[1778453415580,36.75,81983.94,0.0,-0.94367,6e-05,5.71865]
[1778453416587,36.75,81987.6,0.0,-0.94345,6e-05,5.73634]
[1778453418601,36.75,81990.82,0.0,-0.94327,6e-05,5.75099]
[1778453419481,36.75,81990.82,0.0,-0.94327,6e-05,5.75099]
[1778453420503,36.74,81989.56,0.0,-0.94336,6e-05,5.74386]
[1778453420715,36.74,81989.56,0.0,-0.94336,6e-05,5.74386]
[1778453420784,36.74,81989.56,0.0,-0.94336,6e-05,5.74386]
[1778453420852,36.74,81988.57,0.0,-0.94343,6e-05,5.7384]
[1778453421622,36.74,81984.46,0.0,-0.94368,6e-05,5.71745]
[1778453422974,36.74,81984.46,0.0,-0.94368,6e-05,5.71745]
[1778453423031,36.74,81989.48,0.0,-0.94338,6e-05,5.74191]
[1778453424643,36.74,81972.73,0.0,-0.94442,6e-05,5.65786]
[1778453425651,36.74,81955.41,0.0,-0.94547,6e-05,5.5721]
[1778453426964,36.74,81955.41,0.0,-0.94547,6e-05,5.5721]
[1778453427058,36.73,81945.75,0.0,-0.94605,6e-05,5.52443]
[1778453427666,36.73,81945.65,0.0,-0.94606,6e-05,5.52345]
[1778453432701,36.73,81939.73,0.0,-0.94648,6e-05,5.48735]
[1778453434037,36.73,81939.73,0.0,-0.94648,6e-05,5.48735]
[1778453434060,36.73,81939.73,0.0,-0.94648,6e-05,5.48735]
[1778453434115,36.73,81942.78,0.0,-0.94631,6e-05,5.50171]
[1778453435106,36.73,81942.78,0.0,-0.94631,6e-05,5.50171]
[1778453435310,36.73,81942.78,0.0,-0.94631,6e-05,5.50171]
[1778453435207,36.72,81942.85,0.0,-0.94632,6e-05,5.50116]
[1778453437737,36.72,81933.39,0.0,-0.94688,6e-05,5.45451]
[1778453438744,36.72,81928.56,0.0,-0.94717,6e-05,5.43045]
[1778453440784,36.72,81926.28,0.0,-0.94731,6e-05,5.41875]
[1778453440808,36.72,81926.28,0.0,-0.94731,6e-05,5.41875]
[1778453442775,36.71,81920.4,0.0,-0.94768,6e-05,5.38838]
[1778453443782,36.71,81916.28,0.0,-0.94793,6e-05,5.368]
[1778453444837,36.71,81916.28,0.0,-0.94793,6e-05,5.368]
[1778453445062,36.71,81916.28,0.0,-0.94793,6e-05,5.368]
[1778453446803,36.71,81921.86,0.0,-0.94763,6e-05,5.39287]
[1778453449824,36.7,81929.56,0.0,-0.9472,6e-05,5.42787]
[1778453450755,36.7,81929.56,0.0,-0.9472,6e-05,5.42787]
[1778453450811,36.7,81929.56,0.0,-0.9472,6e-05,5.42787]
[1778453450831,36.7,81932.62,0.0,-0.94704,6e-05,5.4419]
[1778453453498,36.69,81932.23,0.0,-0.94708,6e-05,5.43854]
[1778453453562,36.69,81932.23,0.0,-0.94708,6e-05,5.43854]
[1778453453853,36.69,81931.68,0.0,-0.94712,6e-05,5.43516]
[1778453455201,36.69,81931.68,0.0,-0.94712,6e-05,5.43516]
[1778453455311,36.69,81931.68,0.0,-0.94712,6e-05,5.43516]
[1778453459257,36.69,81935.66,0.0,-0.94692,6e-05,5.45144]
[1778453459309,36.69,81935.66,0.0,-0.94692,6e-05,5.45144]
[1778453459287,36.68,81940.48,0.0,-0.94664,6e-05,5.47426]
[1778453463399,36.68,81937.52,0.0,-0.94682,6e-05,5.45945]
[1778453463559,36.68,81935.7,0.0,-0.94693,6e-05,5.45041]
[1778453463923,36.68,81932.51,0.0,-0.94712,6e-05,5.4348]
[1778453466281,36.68,81933.06,0.0,-0.94709,6e-05,5.43725]
[1778453466310,36.68,81933.06,0.0,-0.94709,6e-05,5.43725]
[1778453466382,36.68,81926.95,0.0,-0.94746,6e-05,5.40696]
[1778453466944,36.68,81922.65,0.0,-0.94771,6e-05,5.38632]
[1778453469151,36.68,81921.87,0.0,-0.94776,6e-05,5.38194]
[1778453469310,36.68,81921.87,0.0,-0.94776,6e-05,5.38194]
[1778453469411,36.67,81921.71,0.0,-0.94779,6e-05,5.37991]
[1778453471983,36.67,81910.48,0.0,-0.94845,6e-05,5.325]
[1778453472989,36.67,81905.24,0.0,-0.94875,6e-05,5.30009]
[1778453473999,36.67,81901.97,0.0,-0.94894,6e-05,5.28404]
[1778453475020,36.67,81898.53,0.0,-0.94914,6e-05,5.26725]
[1778453476021,36.67,81898.53,0.0,-0.94914,6e-05,5.26725]
[1778453478294,36.66,81896.73,0.0,-0.94928,6e-05,5.25571]
[1778453481048,36.65,81889.46,0.0,-0.94973,6e-05,5.21743]
[1778453482055,36.65,81886.03,0.0,-0.94994,6e-05,5.20036]
[1778453483066,36.65,81872.63,0.0,-0.95068,6e-05,5.13769]
[1778453484073,36.65,81864.35,0.0,-0.95115,5e-05,5.09827]
[1778453485080,36.64,81863.68,0.0,-0.95121,5e-05,5.09359]
[1778453486779,36.64,81862.15,0.0,-0.9513,5e-05,5.08576]
[1778453486808,36.64,81862.15,0.0,-0.9513,5e-05,5.08576]
[1778453489108,36.63,81846.66,0.0,-0.95217,5e-05,5.01219]
[1778453490115,36.63,81842.91,0.0,-0.95238,5e-05,4.99439]
[1778453492106,36.63,81840.78,0.0,-0.95254,5e-05,4.97928]
[1778453492310,36.63,81840.78,0.0,-0.95254,5e-05,4.97928]
[1778453495150,36.63,81834.04,0.0,-0.95293,5e-05,4.94638]
[1778453496157,36.62,81823.32,0.0,-0.9535,5e-05,4.89724]
[1778453497164,36.62,81819.67,0.0,-0.9537,5e-05,4.88033]
[1778453498171,36.62,81827.56,0.0,-0.95329,5e-05,4.91564]
[1778453499178,36.62,81842.22,0.0,-0.95251,5e-05,4.98195]
[1778453500185,36.62,81842.15,0.0,-0.95252,5e-05,4.98108]
[1778453501192,36.62,81837.47,0.0,-0.95278,5e-05,4.95916]
[1778453501501,36.62,81837.47,0.0,-0.95278,5e-05,4.95916]
[1778453501558,36.62,81837.47,0.0,-0.95278,5e-05,4.95916]
[1778453504784,36.61,81836.18,0.0,-0.95286,5e-05,4.95176]
[1778453504811,36.61,81836.18,0.0,-0.95286,5e-05,4.95176]
[1778453505224,36.61,81835.41,0.0,-0.95291,5e-05,4.94775]
[1778453506899,36.61,81836.31,0.0,-0.95287,5e-05,4.95136]
[1778453507058,36.61,81836.31,0.0,-0.95287,5e-05,4.95136]
[1778453508245,36.61,81843.27,0.0,-0.95251,5e-05,4.98213]
[1778453510906,36.61,81844.45,0.0,-0.95246,5e-05,4.98641]
[1778453511058,36.61,81844.45,0.0,-0.95246,5e-05,4.98641]
[1778453511266,36.6,81843.91,0.0,-0.95249,5e-05,4.98339]
[1778453514531,36.6,81842.35,0.0,-0.9526,5e-05,4.97462]
[1778453514557,36.6,81842.35,0.0,-0.9526,5e-05,4.97462]
[1778453515294,36.6,81839.1,0.0,-0.95278,5e-05,4.95924]
[1778453519322,36.59,81842.8,0.0,-0.9526,5e-05,4.97415]
[1778453520340,36.59,81842.8,0.0,-0.9526,5e-05,4.97415]
[1778453520412,36.59,81843.09,0.0,-0.95259,5e-05,4.97495]
[1778453520561,36.59,81843.09,0.0,-0.95259,5e-05,4.97495]
[1778453522343,36.59,81861.58,0.0,-0.9516,5e-05,5.05891]
[1778453523350,36.59,81864.86,0.0,-0.95143,5e-05,5.07342]
[1778453524357,36.59,81860.98,0.0,-0.95165,5e-05,5.0548]
[1778453528386,36.58,81868.15,0.0,-0.95129,5e-05,5.08542]
[1778453530465,36.58,81869.45,0.0,-0.95124,5e-05,5.09005]
[1778453531406,36.57,81873.68,0.0,-0.95101,6e-05,5.10901]
[1778453532413,36.57,81877.41,0.0,-0.95082,6e-05,5.12565]
[1778453534063,36.57,81877.33,0.0,-0.95083,6e-05,5.12452]
[1778453535022,36.57,81877.44,0.0,-0.95083,6e-05,5.12428]
[1778453535061,36.57,81877.44,0.0,-0.95083,6e-05,5.12428]
[1778453535123,36.57,81877.44,0.0,-0.95084,6e-05,5.12352]
[1778453539432,36.56,81878.61,0.0,-0.9508,6e-05,5.12669]
[1778453539558,36.56,81878.26,0.0,-0.95083,6e-05,5.12429]
[1778453542483,36.55,81887.51,0.0,-0.95035,6e-05,5.16525]
[1778453543490,36.55,81887.16,0.0,-0.95038,6e-05,5.16277]
[1778453544498,36.55,81895.25,0.0,-0.94993,6e-05,5.19994]
[1778453545553,36.55,81895.25,0.0,-0.94993,6e-05,5.19994]
[1778453545560,36.55,81895.25,0.0,-0.94993,6e-05,5.19994]
[1778453545643,36.55,81895.5,0.0,-0.94993,6e-05,5.20022]
[1778453546511,36.54,81905.46,0.0,-0.94938,6e-05,5.24635]
[1778453547518,36.54,81911.78,0.0,-0.94903,6e-05,5.27536]
[1778453549534,36.54,81917.64,0.0,-0.94873,6e-05,5.30119]
[1778453551548,36.53,81925.69,0.0,-0.94833,6e-05,5.33258]
[1778453552555,36.53,81928.77,0.0,-0.94817,6e-05,5.34622]
[1778453553562,36.52,81913.42,0.0,-0.94906,6e-05,5.27182]
[1778453555140,36.52,81913.42,0.0,-0.94906,6e-05,5.27182]
[1778453555309,36.52,81913.42,0.0,-0.94906,6e-05,5.27182]
[1778453555410,36.52,81915.02,0.0,-0.949,6e-05,5.27739]
[1778453556526,36.52,81915.61,0.0,-0.94896,6e-05,5.2802]
[1778453556560,36.52,81915.61,0.0,-0.94896,6e-05,5.2802]
[1778453556583,36.52,81916.01,0.0,-0.94895,6e-05,5.28107]
[1778453560611,36.51,81910.94,0.0,-0.94929,6e-05,5.25288]
[1778453562191,36.51,81910.94,0.0,-0.94929,6e-05,5.25288]
[1778453562309,36.51,81910.94,0.0,-0.94929,6e-05,5.25288]
[1778453562410,36.5,81914.46,0.0,-0.94911,6e-05,5.2676]
[1778453562625,36.5,81928.47,0.0,-0.94831,6e-05,5.33446]
[1778453563632,36.5,81928.76,0.0,-0.94831,6e-05,5.33473]
[1778453568850,36.49,81929.54,0.0,-0.94832,6e-05,5.33402]
[1778453569059,36.49,81929.54,0.0,-0.94832,6e-05,5.33402]
[1778453570250,36.48,81928.85,0.0,-0.94839,6e-05,5.3285]
[1778453570311,36.48,81928.85,0.0,-0.94839,6e-05,5.3285]
[1778453570352,36.48,81928.19,0.0,-0.94844,6e-05,5.32425]
[1778453571688,36.48,81922.35,0.0,-0.94879,6e-05,5.29526]
[1778453573695,36.47,81923.31,0.0,-0.94874,6e-05,5.29879]
[1778453573809,36.47,81923.31,0.0,-0.94874,6e-05,5.29879]
[1778453573910,36.47,81931.61,0.0,-0.94828,6e-05,5.33746]
[1778453575356,36.47,81931.61,0.0,-0.94828,6e-05,5.33746]
[1778453575450,36.46,81936.79,0.0,-0.94801,6e-05,5.36007]
[1778453575560,36.46,81936.79,0.0,-0.94801,6e-05,5.36007]
[1778453576369,36.46,81936.79,0.0,-0.94801,6e-05,5.36007]
[1778453576421,36.46,81939.6,0.0,-0.94786,6e-05,5.37243]
[1778453576561,36.46,81939.6,0.0,-0.94786,6e-05,5.37243]
[1778453580751,36.45,81946.12,0.0,-0.94753,6e-05,5.39999]
[1778453581758,36.45,81949.55,0.0,-0.94733,6e-05,5.41651]
[1778453582765,36.45,81952.63,0.0,-0.94715,6e-05,5.43132]
[1778453584974,36.45,81952.58,0.0,-0.94715,6e-05,5.43093]
[1778453585130,36.45,81952.58,0.0,-0.94715,6e-05,5.43093]
[1778453585787,36.45,81968.78,0.0,-0.9462,6e-05,5.50951]
[1778453586796,36.45,81975.33,0.0,-0.94581,6e-05,5.54144]
[1778453587801,36.45,81986.75,0.0,-0.94513,6e-05,5.59739]
[1778453588808,36.45,81994.1,0.0,-0.94469,6e-05,5.63343]
[1778453589815,36.45,81998.22,0.0,-0.94444,6e-05,5.65345]
[1778453592190,36.44,82002.03,0.0,-0.94423,6e-05,5.67086]
[1778453592836,36.44,82011.03,0.0,-0.94367,6e-05,5.71579]
[1778453594851,36.44,82001.11,0.0,-0.9443,6e-05,5.66511]
[1778453595858,36.44,82010.49,0.0,-0.94373,6e-05,5.7113]
[1778453596865,36.44,82013.2,0.0,-0.94357,6e-05,5.72432]
[1778453598110,36.44,82013.2,0.0,-0.94357,6e-05,5.72432]
[1778453598309,36.44,82013.2,0.0,-0.94357,6e-05,5.72432]
[1778453598391,36.43,82016.63,0.0,-0.94337,6e-05,5.74026]
[1778453599886,36.43,82021.83,0.0,-0.94306,6e-05,5.76572]
[1778453601900,36.43,82002.02,0.0,-0.9443,6e-05,5.6652]
[1778453602907,36.43,81996.96,0.0,-0.94462,6e-05,5.63935]
[1778453603914,36.43,81994.18,0.0,-0.94479,6e-05,5.62501]
[1778453605265,36.43,81994.18,0.0,-0.94479,6e-05,5.62501]
[1778453605309,36.43,81994.18,0.0,-0.94479,6e-05,5.62501]
[1778453605410,36.42,81997.84,0.0,-0.94458,6e-05,5.64219]
[1778453607241,36.42,81998.12,0.0,-0.94456,6e-05,5.64358]
[1778453607310,36.42,81998.12,0.0,-0.94456,6e-05,5.64358]
[1778453607336,36.42,81997.47,0.0,-0.94462,6e-05,5.63933]
[1778453610117,36.42,81999.4,0.0,-0.9445,6e-05,5.64841]
[1778453610309,36.42,81999.4,0.0,-0.9445,6e-05,5.64841]
[1778453610410,36.42,82006.43,0.0,-0.94409,6e-05,5.68238]
[1778453615967,36.41,82006.05,0.0,-0.94419,6e-05,5.67253]
[1778453616061,36.41,82006.05,0.0,-0.94419,6e-05,5.67253]
[1778453617610,36.41,82006.55,0.0,-0.94418,6e-05,5.67389]
[1778453617810,36.41,82006.55,0.0,-0.94418,6e-05,5.67389]
[1778453619019,36.4,82008.34,0.0,-0.94408,6e-05,5.68169]
[1778453620546,36.4,82008.34,0.0,-0.94408,6e-05,5.68169]
[1778453620561,36.4,82008.34,0.0,-0.94408,6e-05,5.68169]
[1778453620028,36.4,82018.53,0.0,-0.94346,6e-05,5.73232]
[1778453621035,36.4,82018.99,0.0,-0.94343,6e-05,5.73417]
[1778453622042,36.4,82028.77,0.0,-0.94283,6e-05,5.78293]
[1778453623491,36.4,82028.77,0.0,-0.94283,6e-05,5.78293]
[1778453623570,36.4,82028.77,0.0,-0.94283,6e-05,5.78293]
[1778453623049,36.4,82027.53,0.0,-0.94292,6e-05,5.77593]
[1778453624056,36.4,82025.55,0.0,-0.94305,6e-05,5.76521]
[1778453625084,36.4,82025.55,0.0,-0.94305,6e-05,5.76521]
[1778453625314,36.4,82025.55,0.0,-0.94305,6e-05,5.76521]
[1778453630503,36.39,82023.66,0.0,-0.94321,6e-05,5.75257]
[1778453630561,36.39,82023.66,0.0,-0.94321,6e-05,5.75257]
[1778453632600,36.39,82027.25,0.0,-0.943,6e-05,5.76896]
[1778453632811,36.39,82027.25,0.0,-0.943,6e-05,5.76896]
[1778453633119,36.38,82028.14,0.0,-0.94296,6e-05,5.77294]
[1778453634126,36.37,82048.47,0.0,-0.94174,6e-05,5.87089]
[1778453635133,36.37,82064.79,0.0,-0.94071,6e-05,5.95372]
[1778453636140,36.37,82067.17,0.0,-0.94056,6e-05,5.96515]
[1778453637147,36.37,82071.94,0.0,-0.94027,6e-05,5.98889]
[1778453641179,36.36,82064.15,0.0,-0.94081,6e-05,5.94538]
[1778453642496,36.36,82064.15,0.0,-0.94081,6e-05,5.94538]
[1778453642559,36.36,82064.15,0.0,-0.94081,6e-05,5.94538]
[1778453644990,36.35,82063.35,0.0,-0.94089,6e-05,5.93893]
[1778453645077,36.35,82063.35,0.0,-0.94089,6e-05,5.93893]
[1778453645207,36.35,82058.77,0.0,-0.9412,6e-05,5.91468]
[1778453646155,36.35,82058.77,0.0,-0.9412,6e-05,5.91468]
[1778453646310,36.35,82058.77,0.0,-0.9412,6e-05,5.91468]
[1778453646339,36.35,82058.36,0.0,-0.94123,6e-05,5.91184]
[1778453649083,36.34,82057.15,0.0,-0.94133,6e-05,5.9042]
[1778453649309,36.34,82057.15,0.0,-0.94133,6e-05,5.9042]
[1778453650242,36.34,82038.53,0.0,-0.94252,6e-05,5.80799]
[1778453651249,36.34,82026.93,0.0,-0.94326,6e-05,5.74884]
[1778453652256,36.34,82032.87,0.0,-0.94289,6e-05,5.77834]
[1778453653382,36.34,82032.87,0.0,-0.94289,6e-05,5.77834]
[1778453653567,36.34,82032.87,0.0,-0.94289,6e-05,5.77834]
[1778453655423,36.34,82033.38,0.0,-0.94287,6e-05,5.77989]
[1778453655562,36.34,82033.38,0.0,-0.94287,6e-05,5.77989]
[1778453655516,36.33,82033.1,0.0,-0.9429,6e-05,5.77796]
[1778453658298,36.33,82028.5,0.0,-0.94321,6e-05,5.75302]
[1778453659536,36.33,82028.5,0.0,-0.94321,6e-05,5.75302]
[1778453659558,36.33,82028.5,0.0,-0.94321,6e-05,5.75302]
[1778453660314,36.33,82021.2,0.0,-0.94367,6e-05,5.71564]
[1778453662858,36.32,82021.32,0.0,-0.94368,6e-05,5.71434]
[1778453663068,36.32,82021.32,0.0,-0.94368,6e-05,5.71434]
[1778453663333,36.32,82021.4,0.0,-0.94369,6e-05,5.71413]
[1778453665861,36.32,82019.64,0.0,-0.94381,6e-05,5.70409]
[1778453666064,36.32,82019.64,0.0,-0.94381,6e-05,5.70409]
[1778453670016,36.31,82017.61,0.0,-0.94396,6e-05,5.69158]
[1778453670065,36.31,82017.61,0.0,-0.94396,6e-05,5.69158]
[1778453670382,36.31,82014.53,0.0,-0.94416,6e-05,5.67559]
[1778453671389,36.31,82009.21,0.0,-0.94454,6e-05,5.64339]
[1778453672433,36.31,82009.21,0.0,-0.94454,6e-05,5.64339]
[1778453672561,36.31,82009.21,0.0,-0.94454,6e-05,5.64339]
[1778453672662,36.31,82009.14,0.0,-0.94455,6e-05,5.64254]
[1778453673582,36.31,82009.14,0.0,-0.94455,6e-05,5.64254]
[1778453673613,36.31,82016.15,0.0,-0.94413,6e-05,5.67705]
[1778453673809,36.31,82016.15,0.0,-0.94413,6e-05,5.67705]
[1778453674414,36.31,82021.41,0.0,-0.94381,6e-05,5.70285]
[1778453675440,36.31,82021.41,0.0,-0.94381,6e-05,5.70285]
[1778453675563,36.31,82021.41,0.0,-0.94381,6e-05,5.70285]
[1778453675664,36.31,82028.74,0.0,-0.94336,6e-05,5.73909]
[1778453679449,36.3,82024.87,0.0,-0.94363,6e-05,5.71705]
[1778453680211,36.3,82024.87,0.0,-0.94363,6e-05,5.71705]
[1778453680317,36.3,82024.87,0.0,-0.94363,6e-05,5.71705]
[1778453680456,36.3,82026.44,0.0,-0.94354,6e-05,5.72433]
[1778453683309,36.29,82028.53,0.0,-0.94343,6e-05,5.7336]
[1778453683477,36.29,82040.99,0.0,-0.94266,6e-05,5.7959]
[1778453684484,36.29,82040.42,0.0,-0.9427,6e-05,5.79227]
[1778453687883,36.29,82041.28,0.0,-0.94268,6e-05,5.79445]
[1778453688058,36.29,82041.28,0.0,-0.94268,6e-05,5.79445]
[1778453688515,36.28,82039.91,0.0,-0.94277,6e-05,5.78679]
[1778453689519,36.28,82031.8,0.0,-0.94329,6e-05,5.7451]
[1778453690383,36.28,82031.8,0.0,-0.94329,6e-05,5.7451]
[1778453690562,36.28,82031.8,0.0,-0.94329,6e-05,5.7451]
[1778453691533,36.28,82017.27,0.0,-0.9442,6e-05,5.67084]
[1778453692540,36.28,82024.92,0.0,-0.94374,6e-05,5.70867]
[1778453694398,36.28,82025.24,0.0,-0.94373,6e-05,5.70969]
[1778453694560,36.28,82025.24,0.0,-0.94373,6e-05,5.70969]
[1778453694581,36.27,82025.53,0.0,-0.94372,6e-05,5.71055]
[1778453697575,36.27,82021.45,0.0,-0.94399,6e-05,5.68829]
[1778453702610,36.26,82022.13,0.0,-0.94398,6e-05,5.68889]
[1778453706065,36.26,82022.48,0.0,-0.94398,6e-05,5.68897]
[1778453707645,36.25,82017.46,0.0,-0.94431,6e-05,5.66213]
[1778453708391,36.25,82017.46,0.0,-0.94431,6e-05,5.66213]
[1778453708561,36.25,82017.46,0.0,-0.94431,6e-05,5.66213]
[1778453708652,36.25,82022.58,0.0,-0.944,6e-05,5.68725]
[1778453709273,36.25,82022.58,0.0,-0.944,6e-05,5.68725]
[1778453709317,36.25,82022.58,0.0,-0.944,6e-05,5.68725]
[1778453709659,36.25,82027.24,0.0,-0.94372,6e-05,5.71009]
[1778453711673,36.25,82032.28,0.0,-0.94343,6e-05,5.73426]
[1778453712683,36.25,82032.28,0.0,-0.94343,6e-05,5.73426]
[1778453712680,36.25,82035.32,0.0,-0.94324,6e-05,5.74897]
[1778453712812,36.25,82035.32,0.0,-0.94324,6e-05,5.74897]
[1778453716687,36.24,82036.83,0.0,-0.94317,6e-05,5.75462]
[1778453716811,36.24,82036.48,0.0,-0.9432,6e-05,5.75219]
[1778453716914,36.24,82036.48,0.0,-0.9432,6e-05,5.75219]
[1778453717063,36.24,82036.48,0.0,-0.9432,6e-05,5.75219]
[1778453717715,36.24,82036.47,0.0,-0.94321,6e-05,5.75148]
[1778453719809,36.24,82038.04,0.0,-0.94312,6e-05,5.75876]
[1778453720064,36.24,82038.04,0.0,-0.94312,6e-05,5.75876]
[1778453723757,36.23,82034.11,0.0,-0.94341,6e-05,5.73562]
[1778453725701,36.23,82034.11,0.0,-0.94341,6e-05,5.73562]
[1778453724764,36.23,82047.68,0.0,-0.94257,6e-05,5.8037]
[1778453725809,36.23,82047.68,0.0,-0.94257,6e-05,5.8037]
[1778453725908,36.23,82052.04,0.0,-0.9423,6e-05,5.82534]
[1778453726778,36.23,82062.32,0.0,-0.94165,6e-05,5.87727]
[1778453727785,36.22,82064.58,0.0,-0.94152,6e-05,5.8882]
[1778453729894,36.22,82064.43,0.0,-0.94153,6e-05,5.88677]
[1778453730061,36.22,82064.43,0.0,-0.94153,6e-05,5.88677]
[1778453730314,36.22,82064.43,0.0,-0.94153,6e-05,5.88677]
[1778453730562,36.22,82064.43,0.0,-0.94153,6e-05,5.88677]
[1778453730640,36.22,82061.79,0.0,-0.94172,6e-05,5.87196]
[1778453731561,36.22,82063.71,0.0,-0.94165,6e-05,5.87596]
[1778453733122,36.22,82065.06,0.0,-0.94157,6e-05,5.88288]
[1778453733312,36.22,82065.06,0.0,-0.94157,6e-05,5.88288]
[1778453735841,36.21,82072.37,0.0,-0.94113,6e-05,5.91771]
[1778453736790,36.21,82072.37,0.0,-0.94113,6e-05,5.91771]
[1778453736810,36.21,82072.37,0.0,-0.94113,6e-05,5.91771]
[1778453736848,36.21,82073.55,0.0,-0.94106,6e-05,5.92307]
[1778453738862,36.21,82079.93,0.0,-0.94067,6e-05,5.95453]
[1778453740635,36.21,82079.93,0.0,-0.94067,6e-05,5.95453]
[1778453740673,36.2,82081.67,0.0,-0.94058,6e-05,5.96197]
[1778453740820,36.2,82081.67,0.0,-0.94058,6e-05,5.96197]
[1778453744088,36.2,82082.7,0.0,-0.94053,6e-05,5.96573]
[1778453744905,36.19,82094.59,0.0,-0.93978,7e-05,6.0258]
[1778453745912,36.19,82101.15,0.0,-0.93936,7e-05,6.05908]
[1778453747936,36.19,82102.79,0.0,-0.93926,7e-05,6.06671]
[1778453748041,36.19,82115.59,0.0,-0.93843,7e-05,6.13279]
[1778453749621,36.19,82115.59,0.0,-0.93843,7e-05,6.13279]
[1778453749718,36.18,82125.78,0.0,-0.93777,7e-05,6.18429]
[1778453749945,36.18,82139.55,0.0,-0.93684,7e-05,6.25723]
[1778453750952,36.18,82145.9,0.0,-0.93643,7e-05,6.28991]
[1778453751959,36.15,82133.77,0.0,-0.93741,7e-05,6.21319]
[1778453753572,36.15,82133.77,0.0,-0.93741,7e-05,6.21319]
[1778453755988,36.11,82112.32,0.0,-0.93904,7e-05,6.08437]
[1778453758001,36.11,82111.72,0.0,-0.93911,7e-05,6.0792]
[1778453759580,36.1,82107.31,0.0,-0.93943,7e-05,6.05423]
[1778453760021,36.1,82114.05,0.0,-0.93898,7e-05,6.08952]
[1778453761025,36.1,82117.82,0.0,-0.93874,7e-05,6.1084]
[1778453762032,36.1,82106.03,0.0,-0.93953,7e-05,6.04569]
[1778453763039,36.09,82089.73,0.0,-0.94061,6e-05,5.95992]
[1778453764047,36.09,82080.65,0.0,-0.94121,6e-05,5.91212]
[1778453765054,36.09,82071.85,0.0,-0.94178,6e-05,5.8661]
[1778453766061,36.09,82071.9,0.0,-0.94179,6e-05,5.86569]
[1778453767068,36.09,82078.79,0.0,-0.94136,6e-05,5.90051]
[1778453768652,36.09,82078.79,0.0,-0.94136,6e-05,5.90051]
[1778453768816,36.09,82078.79,0.0,-0.94136,6e-05,5.90051]
[1778453769082,36.08,82083.76,0.0,-0.94105,6e-05,5.92487]
[1778453770089,36.08,82093.19,0.0,-0.94045,7e-05,5.97301]
[1778453771612,36.08,82093.19,0.0,-0.94045,7e-05,5.97301]
[1778453771621,36.08,82097.7,0.0,-0.94017,7e-05,5.99495]
[1778453771811,36.08,82097.7,0.0,-0.94017,7e-05,5.99495]
[1778453775079,36.07,82097.81,0.0,-0.94019,7e-05,5.99391]
[1778453775309,36.07,82097.81,0.0,-0.94019,7e-05,5.99391]
[1778453775601,36.07,82097.81,0.0,-0.94019,7e-05,5.99391]
[1778453775768,36.07,82097.81,0.0,-0.94019,7e-05,5.99391]
[1778453775808,36.07,82095.7,0.0,-0.94035,7e-05,5.98132]
[1778453776131,36.07,82086.45,0.0,-0.94095,6e-05,5.93339]
[1778453777138,36.05,82081.19,0.0,-0.94138,6e-05,5.89852]
[1778453778145,36.05,82080.55,0.0,-0.94143,6e-05,5.89453]
[1778453779643,36.05,82080.55,0.0,-0.94143,6e-05,5.89453]
[1778453779810,36.05,82080.55,0.0,-0.94143,6e-05,5.89453]
[1778453780159,36.05,82075.25,0.0,-0.94179,6e-05,5.86598]
[1778453780969,36.05,82075.25,0.0,-0.94179,6e-05,5.86598]
[1778453781187,36.05,82066.38,0.0,-0.94236,6e-05,5.81989]
[1778453782178,36.04,82041.88,0.0,-0.94391,6e-05,5.69481]
[1778453783185,36.03,82034.74,0.0,-0.94442,6e-05,5.65342]
[1778453784194,36.03,82045.93,0.0,-0.94372,6e-05,5.70985]
[1778453784924,36.03,82045.93,0.0,-0.94372,6e-05,5.70985]
[1778453786208,36.03,82042.06,0.0,-0.94398,6e-05,5.68939]
[1778453791243,36.02,82053.41,0.0,-0.94333,6e-05,5.74019]
[1778453792082,36.02,82053.41,0.0,-0.94333,6e-05,5.74019]
[1778453792312,36.02,82053.41,0.0,-0.94333,6e-05,5.74019]
[1778453792324,36.02,82054.48,0.0,-0.94327,6e-05,5.74523]
[1778453794265,36.02,82060.3,0.0,-0.94292,6e-05,5.77401]
[1778453796231,36.02,82061.56,0.0,-0.94284,6e-05,5.77998]
[1778453796310,36.02,82061.56,0.0,-0.94284,6e-05,5.77998]
[1778453797286,36.02,82071.81,0.0,-0.9422,6e-05,5.83147]
[1778453798562,36.02,82071.81,0.0,-0.9422,6e-05,5.83147]
[1778453798811,36.02,82071.81,0.0,-0.9422,6e-05,5.83147]
[1778453798662,36.02,82072.57,0.0,-0.94216,6e-05,5.83482]
[1778453800307,36.01,82083.86,0.0,-0.94145,6e-05,5.89177]
[1778453801314,36.01,82086.77,0.0,-0.94127,6e-05,5.90615]
[1778453803031,36.01,82087.04,0.0,-0.94126,6e-05,5.90688]
[1778453803060,36.01,82087.04,0.0,-0.94126,6e-05,5.90688]
[1778453804335,36.01,82080.49,0.0,-0.9417,6e-05,5.8718]
[1778453805777,36.01,82080.49,0.0,-0.9417,6e-05,5.8718]
[1778453805809,36.01,82080.49,0.0,-0.9417,6e-05,5.8718]
[1778453806032,36.01,82080.98,0.0,-0.94168,6e-05,5.87372]
[1778453806061,36.01,82080.98,0.0,-0.94168,6e-05,5.87372]
[1778453806351,36.0,82080.53,0.0,-0.94171,6e-05,5.87079]
[1778453807904,36.0,82082.78,0.0,-0.94158,6e-05,5.88178]
[1778453811839,36.0,82082.22,0.0,-0.94164,6e-05,5.87706]
[1778453813401,35.99,82093.66,0.0,-0.94092,6e-05,5.93436]
[1778453814392,35.99,82093.66,0.0,-0.94092,6e-05,5.93436]
[1778453814410,35.99,82111.02,0.0,-0.9398,7e-05,6.02401]
[1778453815415,35.99,82140.9,0.0,-0.93782,7e-05,6.18052]
[1778453816422,35.99,82145.75,0.0,-0.9375,7e-05,6.2052]
[1778453817429,35.98,82150.45,0.0,-0.9372,7e-05,6.2291]
[1778453818395,35.98,82150.45,0.0,-0.9372,7e-05,6.2291]
[1778453818436,35.98,82154.08,0.0,-0.93697,7e-05,6.2473]
[1778453821457,35.98,82144.76,0.0,-0.93762,7e-05,6.19565]
[1778453822464,35.98,82135.64,0.0,-0.93825,7e-05,6.1467]
[1778453823471,35.97,82126.01,0.0,-0.9389,7e-05,6.09536]
[1778453824478,35.97,82127.72,0.0,-0.93879,7e-05,6.10394]
[1778453825104,35.97,82127.72,0.0,-0.93879,7e-05,6.10394]
[1778453825309,35.97,82127.72,0.0,-0.93879,7e-05,6.10394]
[1778453825485,35.97,82137.51,0.0,-0.93814,7e-05,6.15522]
[1778453826492,35.97,82140.85,0.0,-0.93792,7e-05,6.1724]
[1778453827873,35.97,82140.85,0.0,-0.93792,7e-05,6.1724]
[1778453827499,35.97,82144.55,0.0,-0.93768,7e-05,6.1915]
[1778453828062,35.97,82144.55,0.0,-0.93768,7e-05,6.1915]
[1778453830263,35.97,82141.74,0.0,-0.93788,7e-05,6.17544]
[1778453830309,35.97,82141.74,0.0,-0.93788,7e-05,6.17544]
[1778453830520,35.97,82133.91,0.0,-0.93842,7e-05,6.13343]
[1778453831986,35.96,82132.96,0.0,-0.93849,7e-05,6.12794]
[1778453832034,35.96,82132.96,0.0,-0.93849,7e-05,6.12794]
[1778453832534,35.96,82124.23,0.0,-0.93907,7e-05,6.08146]
[1778453833541,35.96,82120.2,0.0,-0.93935,7e-05,6.05989]
[1778453834516,35.96,82120.2,0.0,-0.93935,7e-05,6.05989]
[1778453834560,35.96,82120.2,0.0,-0.93935,7e-05,6.05989]
[1778453835569,35.96,82114.11,0.0,-0.93976,7e-05,6.02727]
[1778453836572,35.96,82109.19,0.0,-0.94008,7e-05,6.00125]
[1778453839712,35.96,82108.51,0.0,-0.94014,7e-05,5.99717]
[1778453839808,35.96,82108.51,0.0,-0.94014,7e-05,5.99717]
[1778453841159,35.96,82109.31,0.0,-0.94009,7e-05,6.00082]
[1778453841312,35.96,82109.31,0.0,-0.94009,7e-05,6.00082]
[1778453841607,35.96,82110.03,0.0,-0.94005,7e-05,6.00432]
[1778453842614,35.96,82095.47,0.0,-0.941,6e-05,5.9283]
[1778453843621,35.95,82089.78,0.0,-0.94138,6e-05,5.89819]
[1778453844108,35.95,82089.78,0.0,-0.94138,6e-05,5.89819]
[1778453844310,35.95,82089.78,0.0,-0.94138,6e-05,5.89819]
[1778453844629,35.95,82084.72,0.0,-0.94171,6e-05,5.87147]
[1778453848656,35.95,82091.43,0.0,-0.94131,6e-05,5.90381]
[1778453849663,35.95,82085.88,0.0,-0.94167,6e-05,5.87452]
[1778453851827,35.94,82074.26,0.0,-0.94248,6e-05,5.80845]
[1778453852684,35.94,82071.16,0.0,-0.94268,6e-05,5.79209]
[1778453853919,35.94,82072.06,0.0,-0.94263,6e-05,5.79624]
[1778453854061,35.94,82072.06,0.0,-0.94263,6e-05,5.79624]
[1778453854561,35.94,82072.06,0.0,-0.94263,6e-05,5.79624]
[1778453854698,35.94,82071.77,0.0,-0.94265,6e-05,5.79429]
[1778453856806,35.94,82062.88,0.0,-0.94323,6e-05,5.74801]
[1778453857730,35.94,82044.72,0.0,-0.94437,6e-05,5.65559]
[1778453858737,35.94,82041.59,0.0,-0.94456,6e-05,5.63957]
[1778453859744,35.94,82046.03,0.0,-0.94429,6e-05,5.66174]
[1778453864531,35.93,82046.61,0.0,-0.94427,6e-05,5.66367]
[1778453864567,35.93,82046.61,0.0,-0.94427,6e-05,5.66367]
[1778453864961,35.93,82048.41,0.0,-0.94416,6e-05,5.67252]
[1778453865062,35.93,82048.41,0.0,-0.94416,6e-05,5.67252]
[1778453865786,35.93,82048.58,0.0,-0.94415,6e-05,5.67313]
[1778453866793,35.93,82040.14,0.0,-0.94468,6e-05,5.63032]
[1778453867667,35.93,82040.14,0.0,-0.94468,6e-05,5.63032]
[1778453867812,35.93,82040.14,0.0,-0.94468,6e-05,5.63032]
[1778453867904,35.93,82037.23,0.0,-0.94486,6e-05,5.61551]
[1778453869814,35.93,82049.31,0.0,-0.94411,6e-05,5.67604]
[1778453870177,35.93,82049.31,0.0,-0.94411,6e-05,5.67604]
[1778453870310,35.93,82049.31,0.0,-0.94411,6e-05,5.67604]
[1778453870625,35.93,82049.31,0.0,-0.94411,6e-05,5.67604]
[1778453870809,35.93,82049.31,0.0,-0.94411,6e-05,5.67604]
[1778453870821,35.93,82049.45,0.0,-0.94411,6e-05,5.67649]
[1778453875861,35.93,82056.2,0.0,-0.9437,6e-05,5.70939]
[1778453878022,35.92,82057.39,0.0,-0.94364,6e-05,5.7148]
[1778453878060,35.92,82057.39,0.0,-0.94364,6e-05,5.7148]
[1778453880146,35.92,82056.27,0.0,-0.94371,6e-05,5.70849]
[1778453880228,35.92,82056.27,0.0,-0.94371,6e-05,5.70849]
[1778453880311,35.92,82056.27,0.0,-0.94371,6e-05,5.70849]
[1778453880898,35.92,82055.62,0.0,-0.94376,6e-05,5.70489]
[1778453882947,35.92,82050.55,0.0,-0.94408,6e-05,5.67863]
[1778453883015,35.92,82050.55,0.0,-0.94408,6e-05,5.67863]
[1778453883937,35.92,82062.67,0.0,-0.94333,6e-05,5.73989]
[1778453884944,35.92,82054.99,0.0,-0.94381,6e-05,5.70053]
[1778453886927,35.92,82054.96,0.0,-0.94382,6e-05,5.7001]
[1778453886958,35.92,82051.16,0.0,-0.94406,6e-05,5.68058]
[1778453889979,35.92,82047.42,0.0,-0.9443,6e-05,5.66095]
[1778453890987,35.92,82054.8,0.0,-0.94384,6e-05,5.69808]
[1778453891993,35.91,82051.45,0.0,-0.94406,6e-05,5.68086]
[1778453893000,35.91,82033.95,0.0,-0.94514,6e-05,5.59249]
[1778453894007,35.91,82028.28,0.0,-0.94549,6e-05,5.56402]
[1778453895353,35.91,82028.28,0.0,-0.94549,6e-05,5.56402]
[1778453895564,35.91,82028.28,0.0,-0.94549,6e-05,5.56402]
[1778453896021,35.91,82021.81,0.0,-0.94588,6e-05,5.53165]
[1778453899042,35.91,82025.48,0.0,-0.94566,6e-05,5.54998]
[1778453900049,35.91,82033.22,0.0,-0.94519,6e-05,5.58866]
[1778453901190,35.91,82033.22,0.0,-0.94519,6e-05,5.58866]
[1778453901309,35.91,82033.22,0.0,-0.94519,6e-05,5.58866]
[1778453901889,35.91,82033.22,0.0,-0.94519,6e-05,5.58866]
[1778453901956,35.91,82033.22,0.0,-0.94519,6e-05,5.58866]
[1778453901921,35.91,82030.64,0.0,-0.94535,6e-05,5.57559]
[1778453902063,35.91,82026.55,0.0,-0.9456,6e-05,5.55515]
[1778453905513,35.91,82025.93,0.0,-0.94564,6e-05,5.55201]
[1778453905561,35.91,82025.93,0.0,-0.94564,6e-05,5.55201]
[1778453908105,35.91,82022.02,0.0,-0.94588,6e-05,5.53238]
[1778453909025,35.91,82022.02,0.0,-0.94588,6e-05,5.53238]
[1778453909061,35.91,82022.02,0.0,-0.94588,6e-05,5.53238]
[1778453909641,35.91,82022.02,0.0,-0.94588,6e-05,5.53238]
[1778453909809,35.91,82022.02,0.0,-0.94588,6e-05,5.53238]
[1778453909910,35.91,82025.19,0.0,-0.94569,6e-05,5.54746]
[1778453915266,35.91,82024.35,0.0,-0.94581,6e-05,5.53675]
[1778453915309,35.91,82024.35,0.0,-0.94581,6e-05,5.53675]
[1778453921355,35.9,82023.69,0.0,-0.94587,6e-05,5.5314]
[1778453921564,35.9,82023.69,0.0,-0.94587,6e-05,5.5314]
[1778453921635,35.9,82023.4,0.0,-0.9459,6e-05,5.52929]
[1778453923114,35.9,82022.55,0.0,-0.94595,6e-05,5.52506]
[1778453923310,35.9,82022.55,0.0,-0.94595,6e-05,5.52506]
[1778453925225,35.9,82019.19,0.0,-0.94616,6e-05,5.50736]
[1778453926232,35.9,82015.57,0.0,-0.94639,6e-05,5.48869]
[1778453927942,35.9,82015.57,0.0,-0.94639,6e-05,5.48869]
[1778453927239,35.89,82021.01,0.0,-0.94607,6e-05,5.51502]
[1778453928063,35.89,82021.01,0.0,-0.94607,6e-05,5.51502]
[1778453929821,35.89,82021.02,0.0,-0.94608,6e-05,5.51442]
[1778453929910,35.89,82031.29,0.0,-0.94547,6e-05,5.56472]
[1778453930063,35.89,82031.29,0.0,-0.94547,6e-05,5.56472]
[1778453931623,35.89,82031.83,0.0,-0.94543,6e-05,5.56742]
[1778453931809,35.89,82031.83,0.0,-0.94543,6e-05,5.56742]
[1778453931893,35.89,82031.09,0.0,-0.94549,6e-05,5.56308]
[1778453934289,35.89,82027.78,0.0,-0.9457,6e-05,5.5459]
[1778453935089,35.89,82027.78,0.0,-0.9457,6e-05,5.5459]
[1778453935308,35.89,82027.78,0.0,-0.9457,6e-05,5.5459]
[1778453935601,35.89,82027.78,0.0,-0.9457,6e-05,5.5459]
[1778453935812,35.89,82027.78,0.0,-0.9457,6e-05,5.5459]
[1778453935879,35.88,82022.51,0.0,-0.94603,6e-05,5.51811]
[1778453938778,35.88,82023.42,0.0,-0.94599,6e-05,5.52193]
[1778453938811,35.88,82023.42,0.0,-0.94599,6e-05,5.52193]
[1778453938866,35.88,82016.95,0.0,-0.9464,6e-05,5.48834]
[1778453940927,35.88,82014.87,0.0,-0.94652,6e-05,5.47803]
[1778453941014,35.88,82018.96,0.0,-0.94629,6e-05,5.49701]
[1778453941062,35.88,82018.96,0.0,-0.94629,6e-05,5.49701]
[1778453941383,35.88,82018.96,0.0,-0.94629,6e-05,5.49701]
[1778453941559,35.88,82018.96,0.0,-0.94629,6e-05,5.49701]
[1778453941660,35.87,82027.28,0.0,-0.9458,6e-05,5.53774]
[1778453943352,35.87,82027.89,0.0,-0.94577,6e-05,5.54005]
[1778453946961,35.87,82027.9,0.0,-0.9458,6e-05,5.53787]
[1778453947013,35.86,82024.79,0.0,-0.94599,6e-05,5.52162]
[1778453947062,35.86,82024.79,0.0,-0.94599,6e-05,5.52162]
[1778453947334,35.86,82024.79,0.0,-0.94599,6e-05,5.52162]
[1778453947499,35.86,82024.79,0.0,-0.94599,6e-05,5.52162]
[1778453947565,35.86,82024.41,0.0,-0.94603,6e-05,5.51902]
[1778453948387,35.86,82018.09,0.0,-0.94642,6e-05,5.4869]
[1778453949891,35.86,82018.09,0.0,-0.94642,6e-05,5.4869]
[1778453949985,35.86,82021.34,0.0,-0.94623,6e-05,5.50238]
[1778453950062,35.86,82021.34,0.0,-0.94623,6e-05,5.50238]
[1778453950401,35.86,82024.72,0.0,-0.94603,6e-05,5.51894]
[1778453952037,35.86,82025.46,0.0,-0.94599,6e-05,5.52233]
[1778453952067,35.86,82025.46,0.0,-0.94599,6e-05,5.52233]
[1778453952415,35.86,82022.18,0.0,-0.94619,6e-05,5.50571]
[1778453954585,35.86,82022.15,0.0,-0.94619,6e-05,5.5053]
[1778453954811,35.86,82022.15,0.0,-0.94619,6e-05,5.5053]
[1778453954855,35.86,82018.81,0.0,-0.9464,6e-05,5.48802]
[1778453957767,35.85,82019.0,0.0,-0.94641,6e-05,5.48765]
[1778453957810,35.85,82019.0,0.0,-0.94641,6e-05,5.48765]
[1778453957857,35.85,82021.75,0.0,-0.94625,6e-05,5.50066]
[1778453958068,35.85,82021.75,0.0,-0.94625,6e-05,5.50066]
[1778453958458,35.85,82017.43,0.0,-0.94652,6e-05,5.47853]
[1778453959965,35.85,82017.43,0.0,-0.94652,6e-05,5.47853]
[1778453960036,35.85,82013.51,0.0,-0.94676,6e-05,5.45846]
[1778453960070,35.85,82013.51,0.0,-0.94676,6e-05,5.45846]
[1778453960472,35.84,81998.88,0.0,-0.94765,6e-05,5.38518]
[1778453961279,35.84,81998.88,0.0,-0.94765,6e-05,5.38518]
[1778453961311,35.84,81998.88,0.0,-0.94765,6e-05,5.38518]
[1778453961481,35.84,81995.59,0.0,-0.94786,6e-05,5.36799]
[1778453965704,35.84,81996.53,0.0,-0.94782,6e-05,5.37122]
[1778453965809,35.84,81996.53,0.0,-0.94782,6e-05,5.37122]
[1778453965910,35.84,81993.82,0.0,-0.94799,6e-05,5.35748]
[1778453966514,35.84,81996.97,0.0,-0.9478,6e-05,5.37247]
[1778453967186,35.84,81996.97,0.0,-0.9478,6e-05,5.37247]
[1778453967309,35.84,81996.97,0.0,-0.9478,6e-05,5.37247]
[1778453967521,35.83,81996.52,0.0,-0.94784,6e-05,5.3698]
[1778453969415,35.83,81995.46,0.0,-0.94791,6e-05,5.36414]
[1778453969564,35.83,81995.46,0.0,-0.94791,6e-05,5.36414]
[1778453969627,35.83,81999.1,0.0,-0.9477,6e-05,5.38153]
[1778453970542,35.83,82005.02,0.0,-0.94735,6e-05,5.41015]
[1778453972107,35.83,82005.22,0.0,-0.94739,6e-05,5.40561]
[1778453972309,35.83,82005.22,0.0,-0.94739,6e-05,5.40561]
[1778453972558,35.83,82005.61,0.0,-0.94737,6e-05,5.40701]
[1778453977062,35.82,82004.94,0.0,-0.94743,6e-05,5.40217]
[1778453977594,35.82,81993.92,0.0,-0.9481,6e-05,5.34653]
[1778453978601,35.82,81992.83,0.0,-0.94818,6e-05,5.34022]
[1778453980867,35.82,81991.99,0.0,-0.94824,6e-05,5.33513]
[1778453981060,35.82,81991.99,0.0,-0.94824,6e-05,5.33513]
[1778453980890,35.81,81988.01,0.0,-0.94849,6e-05,5.31475]
[1778453984645,35.8,81974.13,0.0,-0.94934,6e-05,5.24369]
[1778453985652,35.8,81971.84,0.0,-0.94948,6e-05,5.2318]
[1778453986325,35.8,81971.84,0.0,-0.94948,6e-05,5.2318]
[1778453987949,35.8,81970.43,0.0,-0.94957,6e-05,5.2242]
[1778453988045,35.8,81975.44,0.0,-0.94929,6e-05,5.24761]
[1778453988813,35.8,81975.44,0.0,-0.94929,6e-05,5.24761]
[1778453988927,35.8,81978.69,0.0,-0.94911,6e-05,5.26251]
[1778453989680,35.8,82016.74,0.0,-0.94687,6e-05,5.44859]
[1778453990687,35.79,82020.38,0.0,-0.94666,6e-05,5.46605]
[1778453991694,35.79,82023.32,0.0,-0.94649,6e-05,5.48004]
[1778453992789,35.79,82023.32,0.0,-0.94649,6e-05,5.48004]
[1778453995741,35.79,82024.82,0.0,-0.94642,6e-05,5.48562]
[1778453996019,35.79,82027.81,0.0,-0.94625,6e-05,5.49987]
[1778453996808,35.79,82027.81,0.0,-0.94625,6e-05,5.49987]
[1778453999750,35.78,82033.54,0.0,-0.94591,6e-05,5.52744]
[1778454000757,35.78,82039.69,0.0,-0.94554,6e-05,5.55793]
[1778454001764,35.78,82059.5,0.0,-0.94432,6e-05,5.65743]
[1778454002899,35.78,82059.5,0.0,-0.94432,6e-05,5.65743]
[1778454002905,35.78,82067.15,0.0,-0.94384,6e-05,5.69609]
[1778454003798,35.78,82088.7,0.0,-0.94248,6e-05,5.80611]
[1778454004805,35.78,82111.88,0.0,-0.94099,7e-05,5.92571]
[1778454005865,35.78,82152.91,0.0,-0.93827,7e-05,6.14169]
[1778454006608,35.78,82152.91,0.0,-0.93827,7e-05,6.14169]
[1778454006934,35.78,82152.91,0.0,-0.93827,7e-05,6.14169]
[1778454007024,35.78,82213.71,0.0,-0.93407,7e-05,6.46931]
[1778454007387,35.78,82213.71,0.0,-0.93407,7e-05,6.46931]
[1778454007953,35.78,82213.71,0.0,-0.93407,7e-05,6.46931]
[1778454008030,35.77,82219.85,0.0,-0.93368,7e-05,6.49874]
[1778454008851,35.74,82231.67,0.0,-0.93296,7e-05,6.55419]
[1778454009855,35.72,82239.2,0.0,-0.93256,7e-05,6.58543]
[1778454011028,35.72,82239.2,0.0,-0.93256,7e-05,6.58543]
[1778454011116,35.69,82240.23,0.0,-0.93263,7e-05,6.58025]
[1778454011869,35.67,82247.05,0.0,-0.93228,7e-05,6.60734]
[1778454013071,35.67,82247.05,0.0,-0.93228,7e-05,6.60734]
[1778454013088,35.67,82245.7,0.0,-0.93239,7e-05,6.59871]
[1778454013309,35.67,82245.7,0.0,-0.93239,7e-05,6.59871]
[1778454015868,35.66,82247.94,0.0,-0.93226,7e-05,6.60894]
[1778454015888,35.66,82247.94,0.0,-0.93226,7e-05,6.60894]
[1778454015898,35.66,82228.18,0.0,-0.9337,7e-05,6.49843]
[1778454016912,35.66,82197.93,0.0,-0.93585,7e-05,6.33199]
[1778454017919,35.62,82188.21,0.0,-0.93671,7e-05,6.26475]
[1778454018926,35.62,82176.49,0.0,-0.93752,7e-05,6.20168]
[1778454019861,35.62,82176.49,0.0,-0.93752,7e-05,6.20168]
[1778454019933,35.62,82159.54,0.0,-0.93867,7e-05,6.11054]
[1778454021065,35.62,82159.54,0.0,-0.93867,7e-05,6.11054]
[1778454021084,35.62,82144.98,0.0,-0.93966,7e-05,6.03289]
[1778454021814,35.62,82144.98,0.0,-0.93966,7e-05,6.03289]
[1778454022081,35.62,82144.98,0.0,-0.93966,7e-05,6.03289]
[1778454022089,35.62,82133.85,0.0,-0.94041,7e-05,5.97335]
[1778454022954,35.61,82126.68,0.0,-0.94089,7e-05,5.93499]
[1778454023961,35.61,82130.64,0.0,-0.94063,7e-05,5.9551]
[1778454024973,35.61,82119.79,0.0,-0.94135,7e-05,5.89774]
[1778454025976,35.61,82108.95,0.0,-0.94206,6e-05,5.84072]
[1778454026983,35.61,82103.28,0.0,-0.94244,6e-05,5.81082]
[1778454027448,35.61,82103.28,0.0,-0.94244,6e-05,5.81082]
[1778454027576,35.61,82103.28,0.0,-0.94244,6e-05,5.81082]
[1778454027990,35.61,82100.83,0.0,-0.9426,6e-05,5.79772]
[1778454030009,35.61,82096.47,0.0,-0.94289,6e-05,5.77446]
[1778454032067,35.6,82097.47,0.0,-0.94287,6e-05,5.77411]
[1778454032169,35.6,82092.95,0.0,-0.94317,6e-05,5.75051]
[1778454032314,35.6,82092.95,0.0,-0.94317,6e-05,5.75051]
[1778454032631,35.6,82092.95,0.0,-0.94317,6e-05,5.75051]
[1778454032808,35.6,82092.95,0.0,-0.94317,6e-05,5.75051]
[1778454033048,35.6,82082.28,0.0,-0.94385,6e-05,5.69546]
[1778454034029,35.6,82082.28,0.0,-0.94385,6e-05,5.69546]
[1778454034133,35.6,82082.28,0.0,-0.94385,6e-05,5.69546]
[1778454034075,35.6,82072.19,0.0,-0.94448,6e-05,5.64371]
[1778454035082,35.6,82077.66,0.0,-0.94414,6e-05,5.67157]
[1778454035597,35.6,82077.66,0.0,-0.94414,6e-05,5.67157]
[1778454036115,35.6,82107.26,0.0,-0.94226,6e-05,5.82352]
[1778454037124,35.6,82119.52,0.0,-0.94147,7e-05,5.88707]
[1778454037824,35.6,82119.52,0.0,-0.94147,7e-05,5.88707]
[1778454038131,35.6,82111.62,0.0,-0.94199,6e-05,5.84501]
[1778454039138,35.6,82111.31,0.0,-0.94202,6e-05,5.84295]
[1778454039652,35.6,82111.31,0.0,-0.94202,6e-05,5.84295]
[1778454040145,35.6,82128.52,0.0,-0.9409,7e-05,5.93226]
[1778454041152,35.6,82129.87,0.0,-0.94082,7e-05,5.93875]
[1778454043030,35.59,82128.9,0.0,-0.94089,7e-05,5.93306]
[1778454043059,35.59,82128.9,0.0,-0.94089,7e-05,5.93306]
[1778454045180,35.59,82135.92,0.0,-0.94045,7e-05,5.96814]
[1778454046533,35.59,82135.92,0.0,-0.94045,7e-05,5.96814]
[1778454046617,35.59,82163.04,0.0,-0.93865,7e-05,6.11109]
[1778454047221,35.59,82189.89,0.0,-0.93683,7e-05,6.25433]
[1778454048251,35.59,82189.89,0.0,-0.93683,7e-05,6.25433]
[1778454048318,35.58,82192.88,0.0,-0.93663,7e-05,6.26992]
[1778454050545,35.58,82194.12,0.0,-0.93655,7e-05,6.27603]
[1778454050623,35.58,82190.05,0.0,-0.93684,7e-05,6.2534]
[1778454051249,35.58,82169.28,0.0,-0.93827,7e-05,6.14117]
[1778454052256,35.58,82182.97,0.0,-0.93735,7e-05,6.21371]
[1778454053423,35.58,82182.97,0.0,-0.93735,7e-05,6.21371]
[1778454053479,35.58,82187.69,0.0,-0.93703,7e-05,6.23863]
[1778454055659,35.58,82189.67,0.0,-0.9369,7e-05,6.24877]
[1778454055729,35.57,82198.06,0.0,-0.93633,7e-05,6.29361]
[1778454056290,35.57,82211.9,0.0,-0.93537,7e-05,6.36829]
[1778454057298,35.57,82190.57,0.0,-0.93686,7e-05,6.25165]
[1778454058792,35.57,82190.57,0.0,-0.93686,7e-05,6.25165]
[1778454058804,35.57,82189.38,0.0,-0.93694,7e-05,6.24532]
[1778454059647,35.57,82189.38,0.0,-0.93694,7e-05,6.24532]
[1778454059741,35.57,82189.17,0.0,-0.93696,7e-05,6.24425]
[1778454061822,35.57,82187.92,0.0,-0.93704,7e-05,6.2375]
[1778454061875,35.57,82180.11,0.0,-0.93761,7e-05,6.19331]
[1778454062333,35.57,82173.79,0.0,-0.93804,7e-05,6.15939]
[1778454064027,35.57,82173.79,0.0,-0.93804,7e-05,6.15939]
[1778454064068,35.57,82173.79,0.0,-0.93804,7e-05,6.15939]
[1778454064142,35.56,82171.23,0.0,-0.93824,7e-05,6.14376]
[1778454064359,35.56,82196.95,0.0,-0.93647,7e-05,6.28229]
[1778454065358,35.56,82203.26,0.0,-0.93604,7e-05,6.31591]
[1778454067939,35.56,82208.32,0.0,-0.9357,7e-05,6.34276]
[1778454067940,35.56,82203.17,0.0,-0.93606,7e-05,6.31415]
[1778454069201,35.56,82203.17,0.0,-0.93606,7e-05,6.31415]
[1778454069244,35.56,82190.36,0.0,-0.93696,7e-05,6.24415]
[1778454069309,35.56,82190.36,0.0,-0.93696,7e-05,6.24415]
[1778454070076,35.56,82190.36,0.0,-0.93696,7e-05,6.24415]
[1778454070169,35.55,82174.64,0.0,-0.93805,7e-05,6.15859]
[1778454070272,35.55,82174.64,0.0,-0.93805,7e-05,6.15859]
[1778454070393,35.55,82170.73,0.0,-0.93832,7e-05,6.13765]
[1778454073576,35.55,82171.41,0.0,-0.93829,7e-05,6.13943]
[1778454073665,35.55,82168.72,0.0,-0.93849,7e-05,6.12412]
[1778454074260,35.55,82168.72,0.0,-0.93849,7e-05,6.12412]
[1778454076064,35.54,82169.92,0.0,-0.93842,7e-05,6.12964]
[1778454078075,35.54,82167.99,0.0,-0.93857,7e-05,6.11752]
[1778454078153,35.54,82166.85,0.0,-0.93867,7e-05,6.10966]
[1778454078318,35.54,82166.85,0.0,-0.93867,7e-05,6.10966]
[1778454078449,35.54,82149.85,0.0,-0.93981,7e-05,6.0193]
[1778454079456,35.53,82149.65,0.0,-0.93984,7e-05,6.0175]
[1778454080463,35.53,82156.51,0.0,-0.93939,7e-05,6.05313]
[1778454081967,35.53,82156.51,0.0,-0.93939,7e-05,6.05313]
[1778454082058,35.53,82156.51,0.0,-0.93939,7e-05,6.05313]
[1778454082135,35.53,82150.45,0.0,-0.93981,7e-05,6.01947]
[1778454082611,35.53,82150.45,0.0,-0.93981,7e-05,6.01947]
[1778454082814,35.53,82150.45,0.0,-0.93981,7e-05,6.01947]
[1778454082914,35.53,82147.33,0.0,-0.94003,7e-05,6.00225]
[1778454083836,35.53,82147.33,0.0,-0.94003,7e-05,6.00225]
[1778454083921,35.53,82129.45,0.0,-0.94122,7e-05,5.90762]
[1778454084492,35.53,82117.52,0.0,-0.94199,6e-05,5.84535]
[1778454085499,35.52,82111.42,0.0,-0.94239,6e-05,5.81319]
[1778454086506,35.52,82108.2,0.0,-0.94261,6e-05,5.79608]
[1778454087331,35.52,82108.2,0.0,-0.94261,6e-05,5.79608]
[1778454088522,35.52,82105.93,0.0,-0.94276,6e-05,5.78355]
[1778454089528,35.52,82126.01,0.0,-0.94147,7e-05,5.88757]
[1778454090535,35.52,82133.15,0.0,-0.94101,7e-05,5.92442]
[1778454091949,35.52,82133.15,0.0,-0.94101,7e-05,5.92442]
[1778454092024,35.52,82132.32,0.0,-0.94112,7e-05,5.91369]
[1778454092552,35.52,82149.87,0.0,-0.93996,7e-05,6.0061]
[1778454093556,35.51,82159.88,0.0,-0.9393,7e-05,6.05846]
[1778454094563,35.51,82158.91,0.0,-0.93938,7e-05,6.0525]
[1778454095949,35.51,82158.91,0.0,-0.93938,7e-05,6.0525]
[1778454096040,35.51,82159.2,0.0,-0.93937,7e-05,6.05289]
[1778454096577,35.51,82162.32,0.0,-0.93916,7e-05,6.06948]
[1778454097881,35.51,82162.32,0.0,-0.93916,7e-05,6.06948]
[1778454098067,35.51,82162.32,0.0,-0.93916,7e-05,6.06948]
[1778454099599,35.51,82153.34,0.0,-0.93979,7e-05,6.02022]
[1778454100605,35.5,82156.6,0.0,-0.93958,7e-05,6.03671]
[1778454101612,35.5,82163.92,0.0,-0.9391,7e-05,6.07488]
[1778454103065,35.5,82163.92,0.0,-0.9391,7e-05,6.07488]
[1778454103159,35.5,82168.43,0.0,-0.9388,7e-05,6.09821]
[1778454104068,35.5,82168.43,0.0,-0.9388,7e-05,6.09821]
[1778454104167,35.5,82176.18,0.0,-0.93829,7e-05,6.13881]
[1778454106649,35.49,82172.56,0.0,-0.93856,7e-05,6.11761]
[1778454108061,35.49,82172.56,0.0,-0.93856,7e-05,6.11761]
[1778454108124,35.49,82176.85,0.0,-0.93829,7e-05,6.13881]
[1778454108426,35.49,82176.85,0.0,-0.93829,7e-05,6.13881]
[1778454108557,35.49,82176.85,0.0,-0.93829,7e-05,6.13881]
[1778454109670,35.49,82181.07,0.0,-0.93801,7e-05,6.16063]
[1778454111684,35.48,82192.05,0.0,-0.93727,7e-05,6.21845]
[1778454112691,35.48,82201.67,0.0,-0.93661,7e-05,6.27041]
[1778454113609,35.48,82201.67,0.0,-0.93661,7e-05,6.27041]
[1778454114077,35.48,82201.67,0.0,-0.93661,7e-05,6.27041]
[1778454114178,35.48,82209.33,0.0,-0.93608,7e-05,6.31157]
[1778454115712,35.48,82205.25,0.0,-0.93637,7e-05,6.28903]
[1778454117726,35.48,82202.22,0.0,-0.93659,7e-05,6.27194]
[1778454118807,35.48,82202.22,0.0,-0.93659,7e-05,6.27194]
[1778454119064,35.48,82202.22,0.0,-0.93659,7e-05,6.27194]
[1778454119741,35.48,82205.29,0.0,-0.93638,7e-05,6.28804]
[1778454120748,35.48,82200.18,0.0,-0.93674,7e-05,6.26002]
[1778454123851,35.48,82201.07,0.0,-0.93669,7e-05,6.26429]
[1778454124060,35.48,82201.07,0.0,-0.93669,7e-05,6.26429]
[1778454125783,35.48,82206.93,0.0,-0.93629,7e-05,6.29534]
[1778454126791,35.48,82227.11,0.0,-0.93487,7e-05,6.40542]
[1778454127799,35.47,82230.36,0.0,-0.93465,7e-05,6.42298]
[1778454128918,35.47,82230.36,0.0,-0.93465,7e-05,6.42298]
[1778454128994,35.47,82236.35,0.0,-0.93423,7e-05,6.45551]
[1778454130178,35.47,82236.35,0.0,-0.93423,7e-05,6.45551]
[1778454130269,35.47,82257.88,0.0,-0.93269,7e-05,6.57386]
[1778454130887,35.47,82278.76,0.0,-0.93116,7e-05,6.69082]
[1778454131895,35.47,82343.39,0.0,-0.92625,8e-05,7.0595]
[1778454132901,35.47,82354.81,0.0,-0.92536,8e-05,7.12567]
[1778454133958,35.47,82354.81,0.0,-0.92536,8e-05,7.12567]
[1778454134172,35.47,82354.81,0.0,-0.92536,8e-05,7.12567]
[1778454134329,35.47,82354.81,0.0,-0.92536,8e-05,7.12567]
[1778454134223,35.47,82366.96,0.0,-0.92441,8e-05,7.19557]
[1778454134919,35.47,82353.94,0.0,-0.92544,8e-05,7.1196]
[1778454135926,35.47,82356.47,0.0,-0.92525,8e-05,7.13344]
[1778454136933,35.46,82343.22,0.0,-0.9263,8e-05,7.0557]
[1778454138240,35.46,82343.22,0.0,-0.9263,8e-05,7.0557]
[1778454138334,35.46,82329.55,0.0,-0.92738,8e-05,6.97531]
[1778454138997,35.46,82329.55,0.0,-0.92738,8e-05,6.97531]
[1778454139057,35.46,82329.55,0.0,-0.92738,8e-05,6.97531]
[1778454139115,35.46,82316.49,0.0,-0.92839,8e-05,6.89979]
[1778454140974,35.46,82307.4,0.0,-0.92909,8e-05,6.84695]
[1778454141981,35.45,82300.26,0.0,-0.92964,8e-05,6.80541]
[1778454142989,35.45,82297.64,0.0,-0.92985,8e-05,6.78972]
[1778454143996,35.45,82311.81,0.0,-0.92879,8e-05,6.86965]
[1778454145020,35.48,82340.85,0.0,-0.92642,8e-05,7.04709]
[1778454146016,35.48,82361.65,0.0,-0.92478,8e-05,7.16815]
[1778454146554,35.48,82361.65,0.0,-0.92478,8e-05,7.16815]
[1778454147023,35.48,82360.14,0.0,-0.9249,8e-05,7.15925]
[1778454148030,35.47,82355.5,0.0,-0.92527,8e-05,7.13194]
[1778454148900,35.47,82355.5,0.0,-0.92527,8e-05,7.13194]
[1778454149037,35.47,82352.69,0.0,-0.9255,8e-05,7.11511]
[1778454151905,35.47,82351.05,0.0,-0.92568,8e-05,7.09962]
[1778454152390,35.47,82351.05,0.0,-0.92568,8e-05,7.09962]
[1778454153069,35.47,82312.56,0.0,-0.92866,8e-05,6.87768]
[1778454155083,35.47,82306.75,0.0,-0.92912,8e-05,6.84348]
[1778454156371,35.47,82306.75,0.0,-0.92912,8e-05,6.84348]
[1778454156090,35.47,82298.58,0.0,-0.92973,8e-05,6.79724]
[1778454157139,35.47,82298.58,0.0,-0.92973,8e-05,6.79724]
[1778454157307,35.47,82298.58,0.0,-0.92973,8e-05,6.79724]
[1778454157189,35.47,82309.42,0.0,-0.92891,8e-05,6.85924]
[1778454158104,35.47,82316.33,0.0,-0.92838,8e-05,6.89894]
[1778454158573,35.47,82316.33,0.0,-0.92838,8e-05,6.89894]
[1778454159112,35.47,82315.74,0.0,-0.92842,8e-05,6.89572]
[1778454162301,35.47,82314.63,0.0,-0.9285,8e-05,6.8897]
[1778454164147,35.47,82307.05,0.0,-0.92907,8e-05,6.84697]
[1778454164565,35.47,82307.05,0.0,-0.92907,8e-05,6.84697]
[1778454165154,35.47,82295.34,0.0,-0.92995,8e-05,6.78065]
[1778454166161,35.47,82286.12,0.0,-0.93065,7e-05,6.72779]
[1778454167168,35.47,82290.03,0.0,-0.93036,7e-05,6.74927]
[1778454167650,35.47,82290.03,0.0,-0.93036,7e-05,6.74927]
[1778454167810,35.47,82290.03,0.0,-0.93036,7e-05,6.74927]
[1778454170189,35.47,82281.86,0.0,-0.931,7e-05,6.70128]
[1778454171196,35.47,82276.78,0.0,-0.93138,7e-05,6.67213]
[1778454172205,35.46,82281.53,0.0,-0.93104,7e-05,6.69834]
[1778454172849,35.46,82281.53,0.0,-0.93104,7e-05,6.69834]
[1778454173066,35.46,82281.53,0.0,-0.93104,7e-05,6.69834]
[1778454173212,35.46,82285.32,0.0,-0.93076,7e-05,6.71916]
[1778454174763,35.46,82285.77,0.0,-0.93074,7e-05,6.72111]
[1778454175229,35.46,82333.74,0.0,-0.9271,8e-05,6.99482]
[1778454176233,35.46,82349.16,0.0,-0.9259,8e-05,7.08393]
[1778454177240,35.46,82348.02,0.0,-0.92599,8e-05,7.07688]
[1778454178048,35.46,82348.02,0.0,-0.92599,8e-05,7.07688]
[1778454178247,35.46,82356.47,0.0,-0.92533,8e-05,7.12572]
[1778454178736,35.46,82356.47,0.0,-0.92533,8e-05,7.12572]
[1778454179254,35.46,82360.37,0.0,-0.92503,8e-05,7.14809]
[1778454180261,35.46,82349.31,0.0,-0.9259,8e-05,7.08335]
[1778454180819,35.46,82349.31,0.0,-0.9259,8e-05,7.08335]
[1778454181268,35.46,82351.7,0.0,-0.92572,8e-05,7.09694]
[1778454182275,35.46,82343.75,0.0,-0.92635,8e-05,7.05051]
[1778454182816,35.46,82343.75,0.0,-0.92635,8e-05,7.05051]
[1778454182867,35.46,82343.75,0.0,-0.92635,8e-05,7.05051]
[1778454183262,35.46,82343.75,0.0,-0.92635,8e-05,7.05051]
[1778454183309,35.46,82343.75,0.0,-0.92635,8e-05,7.05051]
[1778454183410,35.46,82339.64,0.0,-0.92667,8e-05,7.0265]
[1778454185300,35.46,82342.87,0.0,-0.92642,8e-05,7.04481]
[1778454187314,35.45,82323.32,0.0,-0.92794,8e-05,6.93175]
[1778454188321,35.45,82306.53,0.0,-0.92922,8e-05,6.83574]
[1778454188589,35.45,82306.53,0.0,-0.92922,8e-05,6.83574]
[1778454188826,35.45,82306.53,0.0,-0.92922,8e-05,6.83574]
[1778454189328,35.46,82305.89,0.0,-0.92927,8e-05,6.83226]
[1778454191199,35.46,82307.71,0.0,-0.92913,8e-05,6.8428]
[1778454191309,35.46,82307.71,0.0,-0.92913,8e-05,6.8428]
[1778454191342,35.46,82307.33,0.0,-0.92915,8e-05,6.84078]
[1778454192818,35.46,82305.61,0.0,-0.92928,8e-05,6.83113]
[1778454193808,35.46,82304.57,0.0,-0.92936,8e-05,6.82537]
[1778454194058,35.46,82304.57,0.0,-0.92936,8e-05,6.82537]
[1778454194363,35.46,82314.12,0.0,-0.92863,8e-05,6.88002]
[1778454195371,35.46,82319.11,0.0,-0.92825,8e-05,6.90867]
[1778454196488,35.46,82319.67,0.0,-0.9282,8e-05,6.91192]
[1778454196558,35.46,82319.67,0.0,-0.9282,8e-05,6.91192]
[1778454197384,35.46,82318.09,0.0,-0.92833,8e-05,6.90291]
[1778454198391,35.46,82311.72,0.0,-0.92881,8e-05,6.86653]
[1778454198987,35.46,82311.72,0.0,-0.92881,8e-05,6.86653]
[1778454200407,35.46,82305.27,0.0,-0.9293,8e-05,6.82941]
[1778454200816,35.46,82305.27,0.0,-0.9293,8e-05,6.82941]
[1778454202421,35.45,82308.2,0.0,-0.92909,8e-05,6.84534]
[1778454203429,35.45,82313.75,0.0,-0.92868,8e-05,6.87661]
[1778454204206,35.45,82313.75,0.0,-0.92868,8e-05,6.87661]
[1778454204308,35.45,82313.75,0.0,-0.92868,8e-05,6.87661]
[1778454204467,35.45,82319.07,0.0,-0.92828,8e-05,6.9066]
[1778454205454,35.45,82331.11,0.0,-0.92735,8e-05,6.97575]
[1778454206461,35.45,82327.56,0.0,-0.92763,8e-05,6.95519]
[1778454208063,35.45,82327.56,0.0,-0.92763,8e-05,6.95519]
[1778454208309,35.45,82327.56,0.0,-0.92763,8e-05,6.95519]
[1778454208390,35.45,82318.88,0.0,-0.92829,8e-05,6.90541]
[1778454209485,35.45,82328.27,0.0,-0.92757,8e-05,6.95937]
[1778454210493,35.45,82325.13,0.0,-0.92781,8e-05,6.94129]
[1778454211910,35.45,82325.13,0.0,-0.92781,8e-05,6.94129]
[1778454212012,35.45,82319.77,0.0,-0.92828,8e-05,6.90499]
[1778454212507,35.45,82316.4,0.0,-0.92853,8e-05,6.88575]
[1778454214591,35.45,82316.54,0.0,-0.92853,8e-05,6.88607]
[1778454214813,35.45,82316.54,0.0,-0.92853,8e-05,6.88607]
[1778454217104,35.45,82314.91,0.0,-0.92866,8e-05,6.87581]
[1778454217309,35.45,82314.91,0.0,-0.92866,8e-05,6.87581]
[1778454218448,35.45,82313.69,0.0,-0.92877,8e-05,6.86795]
[1778454217542,35.45,82308.56,0.0,-0.92916,8e-05,6.83867]
[1778454218563,35.45,82308.56,0.0,-0.92916,8e-05,6.83867]
[1778454218863,35.45,82308.27,0.0,-0.92919,8e-05,6.83625]
[1778454220564,35.44,82311.05,0.0,-0.92899,8e-05,6.85105]
[1778454223015,35.44,82311.26,0.0,-0.92898,8e-05,6.85238]
[1778454223059,35.44,82311.26,0.0,-0.92898,8e-05,6.85238]
[1778454223227,35.44,82305.8,0.0,-0.9294,8e-05,6.82047]
[1778454224593,35.44,82313.01,0.0,-0.92887,8e-05,6.86054]
[1778454225689,35.44,82313.01,0.0,-0.92887,8e-05,6.86054]
[1778454225725,35.44,82293.3,0.0,-0.93035,7e-05,6.74857]
[1778454226610,35.44,82266.41,0.0,-0.93234,7e-05,6.59713]
[1778454227621,35.44,82264.57,0.0,-0.93248,7e-05,6.58645]
[1778454228624,35.44,82247.32,0.0,-0.93374,7e-05,6.49009]
[1778454229679,35.44,82247.32,0.0,-0.93374,7e-05,6.49009]
[1778454229699,35.44,82240.31,0.0,-0.93425,7e-05,6.45108]
[1778454231645,35.44,82243.76,0.0,-0.934,7e-05,6.4698]
[1778454232652,35.44,82232.85,0.0,-0.93479,7e-05,6.4094]
[1778454233659,35.43,82221.06,0.0,-0.93562,7e-05,6.34459]
[1778454234666,35.43,82220.05,0.0,-0.93569,7e-05,6.33905]
[1778454236680,35.43,82228.59,0.0,-0.93509,7e-05,6.38584]
[1778454237687,35.43,82224.66,0.0,-0.93537,7e-05,6.3642]
[1778454240708,35.43,82222.34,0.0,-0.93554,7e-05,6.35135]
[1778454241715,35.43,82231.38,0.0,-0.9349,7e-05,6.40093]
[1778454242724,35.43,82238.96,0.0,-0.93436,7e-05,6.44259]
[1778454244138,35.43,82238.96,0.0,-0.93436,7e-05,6.44259]
[1778454244283,35.43,82238.96,0.0,-0.93436,7e-05,6.44259]
[1778454244361,35.43,82243.83,0.0,-0.93401,7e-05,6.46912]
[1778454245174,35.43,82236.66,0.0,-0.93453,7e-05,6.42952]
[1778454245747,35.43,82242.03,0.0,-0.93414,7e-05,6.45901]
[1778454246874,35.43,82242.03,0.0,-0.93414,7e-05,6.45901]
[1778454246976,35.43,82245.8,0.0,-0.93388,7e-05,6.47966]
[1778454247762,35.43,82241.82,0.0,-0.93416,7e-05,6.4574]
[1778454249198,35.43,82241.82,0.0,-0.93416,7e-05,6.4574]
[1778454249291,35.43,82243.75,0.0,-0.93403,7e-05,6.46764]
[1778454249822,35.43,82243.75,0.0,-0.93403,7e-05,6.46764]
[1778454250058,35.43,82243.75,0.0,-0.93403,7e-05,6.46764]
[1778454251880,35.43,82241.38,0.0,-0.93421,7e-05,6.45431]
[1778454252020,35.43,82241.38,0.0,-0.93421,7e-05,6.45431]
[1778454252221,35.43,82235.58,0.0,-0.93462,7e-05,6.4221]
[1778454252799,35.43,82232.11,0.0,-0.93487,7e-05,6.40283]
[1778454253806,35.43,82227.66,0.0,-0.93519,7e-05,6.37825]
[1778454254563,35.43,82227.66,0.0,-0.93519,7e-05,6.37825]
[1778454254741,35.43,82227.66,0.0,-0.93519,7e-05,6.37825]
[1778454254809,35.43,82227.66,0.0,-0.93519,7e-05,6.37825]
[1778454254813,35.43,82222.17,0.0,-0.93559,7e-05,6.34743]
[1778454257006,35.43,82221.78,0.0,-0.93562,7e-05,6.34462]
[1778454257058,35.43,82221.78,0.0,-0.93562,7e-05,6.34462]
[1778454257159,35.42,82220.64,0.0,-0.93571,7e-05,6.33771]
[1778454257900,35.42,82220.64,0.0,-0.93571,7e-05,6.33771]
[1778454258058,35.42,82220.64,0.0,-0.93571,7e-05,6.33771]
[1778454258853,35.42,82213.23,0.0,-0.93625,7e-05,6.29593]
[1778454259911,35.42,82213.23,0.0,-0.93625,7e-05,6.29593]
[1778454259969,35.42,82207.63,0.0,-0.93665,7e-05,6.26485]
[1778454260862,35.42,82210.05,0.0,-0.93649,7e-05,6.27747]
[1778454261870,35.42,82226.46,0.0,-0.93534,7e-05,6.36656]
[1778454262740,35.42,82226.46,0.0,-0.93534,7e-05,6.36656]
[1778454262876,35.42,82223.76,0.0,-0.93553,7e-05,6.35169]
[1778454263883,35.42,82231.46,0.0,-0.93499,7e-05,6.39391]
[1778454265897,35.42,82228.98,0.0,-0.93517,7e-05,6.38005]
[1778454267142,35.42,82228.98,0.0,-0.93517,7e-05,6.38005]
[1778454267310,35.42,82228.98,0.0,-0.93517,7e-05,6.38005]
[1778454267410,35.42,82226.4,0.0,-0.93535,7e-05,6.36572]
[1778454267911,35.42,82228.8,0.0,-0.93518,7e-05,6.37889]
[1778454268845,35.42,82228.8,0.0,-0.93518,7e-05,6.37889]
[1778454269061,35.42,82228.8,0.0,-0.93518,7e-05,6.37889]
[1778454269925,35.42,82232.62,0.0,-0.93491,7e-05,6.39969]
[1778454270613,35.42,82232.62,0.0,-0.93491,7e-05,6.39969]
[1778454270937,35.41,82244.34,0.0,-0.93408,7e-05,6.46423]
[1778454271943,35.41,82250.2,0.0,-0.93371,7e-05,6.49106]
[1778454272950,35.41,82241.88,0.0,-0.93431,7e-05,6.44474]
[1778454274700,35.41,82240.11,0.0,-0.93444,7e-05,6.43476]
[1778454276069,35.41,82239.98,0.0,-0.93445,7e-05,6.43386]
[1778454276176,35.41,82240.61,0.0,-0.93441,7e-05,6.43714]
[1778454276982,35.41,82219.78,0.0,-0.93589,7e-05,6.32252]
[1778454277989,35.41,82217.23,0.0,-0.93607,7e-05,6.30857]
[1778454278996,35.41,82227.9,0.0,-0.93532,7e-05,6.36697]
[1778454280034,35.41,82227.9,0.0,-0.93532,7e-05,6.36697]
[1778454280124,35.41,82239.23,0.0,-0.93451,7e-05,6.42922]
[1778454280624,35.41,82239.23,0.0,-0.93451,7e-05,6.42922]
[1778454280813,35.41,82239.23,0.0,-0.93451,7e-05,6.42922]
[1778454280913,35.41,82239.23,0.0,-0.93451,7e-05,6.42922]
[1778454281059,35.41,82239.23,0.0,-0.93451,7e-05,6.42922]
[1778454281160,35.41,82239.24,0.0,-0.93451,7e-05,6.42909]
[1778454282017,35.41,82243.66,0.0,-0.9342,7e-05,6.45332]
[1778454283105,35.41,82243.66,0.0,-0.9342,7e-05,6.45332]
[1778454283315,35.41,82243.66,0.0,-0.9342,7e-05,6.45332]
[1778454283528,35.41,82243.66,0.0,-0.9342,7e-05,6.45332]
[1778454283533,35.41,82248.54,0.0,-0.93385,7e-05,6.47983]
[1778454283559,35.41,82248.54,0.0,-0.93385,7e-05,6.47983]
[1778454283637,35.41,82248.54,0.0,-0.93385,7e-05,6.47983]
[1778454283813,35.41,82248.54,0.0,-0.93385,7e-05,6.47983]
[1778454283821,35.41,82248.54,0.0,-0.93385,7e-05,6.47983]
[1778454284031,35.41,82251.48,0.0,-0.93364,7e-05,6.49613]
[1778454285038,35.41,82253.54,0.0,-0.9335,7e-05,6.50727]
[1778454285813,35.41,82253.54,0.0,-0.9335,7e-05,6.50727]
[1778454286080,35.41,82253.54,0.0,-0.9335,7e-05,6.50727]
[1778454287052,35.41,82258.09,0.0,-0.93318,7e-05,6.53193]
[1778454287646,35.41,82258.09,0.0,-0.93318,7e-05,6.53193]
[1778454288059,35.41,82249.82,0.0,-0.93378,7e-05,6.48563]
[1778454289172,35.41,82249.82,0.0,-0.93378,7e-05,6.48563]
[1778454289311,35.41,82249.82,0.0,-0.93378,7e-05,6.48563]
[1778454289412,35.41,82248.18,0.0,-0.93391,7e-05,6.47598]
[1778454290079,35.41,82248.18,0.0,-0.93391,7e-05,6.47598]
[1778454290309,35.41,82248.18,0.0,-0.93391,7e-05,6.47598]
[1778454290751,35.4,82249.32,0.0,-0.93383,7e-05,6.48202]
[1778454290810,35.4,82249.32,0.0,-0.93383,7e-05,6.48202]
[1778454291080,35.4,82251.24,0.0,-0.93369,7e-05,6.49267]
[1778454291661,35.4,82251.24,0.0,-0.93369,7e-05,6.49267]
[1778454291809,35.4,82251.24,0.0,-0.93369,7e-05,6.49267]
[1778454292064,35.4,82251.24,0.0,-0.93369,7e-05,6.49267]
[1778454292087,35.4,82250.25,0.0,-0.93376,7e-05,6.48688]
[1778454294529,35.4,82249.28,0.0,-0.93384,7e-05,6.48122]
[1778454294558,35.4,82249.62,0.0,-0.93382,7e-05,6.48283]
[1778454296120,35.4,82237.3,0.0,-0.93471,7e-05,6.41418]
[1778454297133,35.4,82224.91,0.0,-0.9356,7e-05,6.34529]
[1778454298137,35.4,82222.39,0.0,-0.93578,7e-05,6.3308]
[1778454300181,35.4,82222.15,0.0,-0.93581,7e-05,6.32881]
[1778454300312,35.4,82222.15,0.0,-0.93581,7e-05,6.32881]
[1778454300386,35.39,82220.32,0.0,-0.93595,7e-05,6.31748]
[1778454301158,35.39,82232.61,0.0,-0.93509,7e-05,6.38486]
[1778454302165,35.39,82242.9,0.0,-0.93436,7e-05,6.44083]
[1778454303172,35.39,82251.96,0.0,-0.93371,7e-05,6.4908]
[1778454304179,35.39,82253.97,0.0,-0.93357,7e-05,6.50168]
[1778454304736,35.39,82253.97,0.0,-0.93357,7e-05,6.50168]
[1778454304920,35.39,82253.97,0.0,-0.93357,7e-05,6.50168]
[1778454304936,35.39,82253.97,0.0,-0.93357,7e-05,6.50168]
[1778454305308,35.39,82253.97,0.0,-0.93357,7e-05,6.50168]
[1778454305366,35.39,82253.24,0.0,-0.93363,7e-05,6.49705]
[1778454305574,35.39,82253.24,0.0,-0.93363,7e-05,6.49705]
[1778454308207,35.39,82264.97,0.0,-0.93279,7e-05,6.56179]
[1778454310002,35.39,82265.3,0.0,-0.93277,7e-05,6.56333]
[1778454310062,35.39,82265.3,0.0,-0.93277,7e-05,6.56333]
[1778454310222,35.39,82265.83,0.0,-0.93274,7e-05,6.56592]
[1778454311229,35.38,82280.31,0.0,-0.93168,7e-05,6.6467]
[1778454313244,35.38,82280.1,0.0,-0.9317,7e-05,6.64464]
[1778454314250,35.38,82270.21,0.0,-0.93244,7e-05,6.58864]
[1778454315257,35.38,82261.59,0.0,-0.93307,7e-05,6.54]
[1778454316264,35.38,82258.42,0.0,-0.93331,7e-05,6.52194]
[1778454317272,35.38,82258.3,0.0,-0.93332,7e-05,6.52095]
[1778454317590,35.38,82258.3,0.0,-0.93332,7e-05,6.52095]
[1778454317810,35.38,82258.3,0.0,-0.93332,7e-05,6.52095]
[1778454318278,35.38,82263.56,0.0,-0.93294,7e-05,6.54997]
[1778454319272,35.38,82263.56,0.0,-0.93294,7e-05,6.54997]
[1778454319308,35.38,82263.56,0.0,-0.93294,7e-05,6.54997]
[1778454320510,35.38,82265.87,0.0,-0.93278,7e-05,6.56225]
[1778454320561,35.38,82265.87,0.0,-0.93278,7e-05,6.56225]
[1778454320292,35.38,82272.56,0.0,-0.93229,7e-05,6.59968]
[1778454321069,35.38,82272.56,0.0,-0.93229,7e-05,6.59968]
[1778454321307,35.38,82272.56,0.0,-0.93229,7e-05,6.59968]
[1778454321402,35.37,82275.61,0.0,-0.93208,7e-05,6.61602]
[1778454323313,35.37,82282.07,0.0,-0.93161,7e-05,6.6519]
[1778454324246,35.37,82282.07,0.0,-0.93161,7e-05,6.6519]
[1778454324312,35.37,82282.07,0.0,-0.93161,7e-05,6.6519]
[1778454324585,35.37,82285.0,0.0,-0.9314,7e-05,6.66796]
[1778454324816,35.37,82285.0,0.0,-0.9314,7e-05,6.66796]
[1778454325069,35.37,82285.0,0.0,-0.9314,7e-05,6.66796]
[1778454325329,35.37,82284.97,0.0,-0.93141,7e-05,6.66731]
[1778454325713,35.37,82284.97,0.0,-0.93141,7e-05,6.66731]
[1778454325808,35.37,82284.97,0.0,-0.93141,7e-05,6.66731]
[1778454326335,35.37,82296.82,0.0,-0.93053,7e-05,6.73377]
[1778454327341,35.37,82301.14,0.0,-0.93022,8e-05,6.75778]
[1778454328348,35.37,82290.24,0.0,-0.93104,7e-05,6.69546]
[1778454330184,35.37,82288.84,0.0,-0.93115,7e-05,6.68693]
[1778454330310,35.37,82288.84,0.0,-0.93115,7e-05,6.68693]
[1778454330409,35.36,82286.89,0.0,-0.93131,7e-05,6.67488]
[1778454330892,35.36,82286.89,0.0,-0.93131,7e-05,6.67488]
[1778454331074,35.36,82286.89,0.0,-0.93131,7e-05,6.67488]
[1778454331947,35.36,82287.6,0.0,-0.93131,7e-05,6.67341]
[1778454332065,35.36,82287.6,0.0,-0.93131,7e-05,6.67341]
[1778454332376,35.36,82287.55,0.0,-0.93132,7e-05,6.67212]
[1778454335127,35.36,82287.26,0.0,-0.93136,7e-05,6.66949]
[1778454335309,35.36,82287.26,0.0,-0.93136,7e-05,6.66949]
[1778454335397,35.36,82291.82,0.0,-0.93103,7e-05,6.69474]
[1778454335955,35.36,82291.82,0.0,-0.93103,7e-05,6.69474]
[1778454336058,35.36,82291.82,0.0,-0.93103,7e-05,6.69474]
[1778454337411,35.36,82302.79,0.0,-0.93022,8e-05,6.75583]
[1778454338421,35.35,82311.06,0.0,-0.92961,8e-05,6.80228]
[1778454339426,35.35,82324.29,0.0,-0.92861,8e-05,6.87723]
[1778454340433,35.35,82324.44,0.0,-0.92861,8e-05,6.87729]
[1778454341440,35.35,82349.52,0.0,-0.92668,8e-05,7.02161]
[1778454342447,35.35,82348.88,0.0,-0.92673,8e-05,7.01737]
[1778454343454,35.35,82341.38,0.0,-0.92732,8e-05,6.97398]
[1778454345468,35.35,82338.8,0.0,-0.92753,8e-05,6.9583]
[1778454348536,35.34,82339.16,0.0,-0.92751,8e-05,6.95959]
[1778454348560,35.34,82339.16,0.0,-0.92751,8e-05,6.95959]
[1778454348668,35.34,82337.49,0.0,-0.92764,8e-05,6.94957]
[1778454348814,35.34,82337.49,0.0,-0.92764,8e-05,6.94957]
[1778454349013,35.34,82337.49,0.0,-0.92764,8e-05,6.94957]
[1778454349063,35.34,82337.49,0.0,-0.92764,8e-05,6.94957]
[1778454349499,35.34,82331.34,0.0,-0.92812,8e-05,6.91377]
[1778454350505,35.34,82326.61,0.0,-0.92849,8e-05,6.88628]
[1778454351168,35.34,82326.61,0.0,-0.92849,8e-05,6.88628]
[1778454351312,35.34,82326.61,0.0,-0.92849,8e-05,6.88628]
[1778454352519,35.34,82317.74,0.0,-0.92919,8e-05,6.83385]
[1778454353537,35.34,82313.5,0.0,-0.92952,8e-05,6.8089]
[1778454354363,35.34,82313.5,0.0,-0.92952,8e-05,6.8089]
[1778454354559,35.34,82313.5,0.0,-0.92952,8e-05,6.8089]
[1778454354542,35.33,82304.75,0.0,-0.93019,8e-05,6.75837]
[1778454355549,35.33,82299.4,0.0,-0.9306,7e-05,6.72739]
[1778454357563,35.33,82295.93,0.0,-0.93087,7e-05,6.70663]
[1778454358359,35.33,82295.93,0.0,-0.93087,7e-05,6.70663]
[1778454358560,35.33,82295.93,0.0,-0.93087,7e-05,6.70663]
[1778454358570,35.33,82292.5,0.0,-0.93113,7e-05,6.6867]
[1778454359435,35.33,82292.5,0.0,-0.93113,7e-05,6.6867]
[1778454359562,35.33,82292.5,0.0,-0.93113,7e-05,6.6867]
[1778454360584,35.33,82297.58,0.0,-0.93077,7e-05,6.71445]
[1778454361591,35.33,82303.64,0.0,-0.93032,8e-05,6.74829]
[1778454363605,35.32,82313.35,0.0,-0.92961,8e-05,6.80242]
[1778454364612,35.32,82317.11,0.0,-0.92933,8e-05,6.82322]
[1778454365619,35.32,82325.62,0.0,-0.92869,8e-05,6.87125]
[1778454366626,35.32,82329.33,0.0,-0.92841,8e-05,6.89221]
[1778454368262,35.32,82329.33,0.0,-0.92841,8e-05,6.89221]
[1778454368309,35.32,82329.33,0.0,-0.92841,8e-05,6.89221]
[1778454368363,35.32,82333.24,0.0,-0.92812,8e-05,6.91433]
[1778454369527,35.32,82333.24,0.0,-0.92812,8e-05,6.91433]
[1778454369559,35.32,82333.24,0.0,-0.92812,8e-05,6.91433]
[1778454371661,35.32,82348.37,0.0,-0.92696,8e-05,7.00047]
[1778454372872,35.32,82358.51,0.0,-0.92617,8e-05,7.0593]
[1778454373683,35.31,82369.19,0.0,-0.92533,8e-05,7.12145]
[1778454374690,35.31,82366.1,0.0,-0.92558,8e-05,7.10315]
[1778454375697,35.31,82360.69,0.0,-0.92601,8e-05,7.07139]
[1778454376704,35.31,82350.47,0.0,-0.92681,8e-05,7.01182]
[1778454377722,35.31,82348.54,0.0,-0.92696,8e-05,7.00057]
[1778454380272,35.31,82347.91,0.0,-0.92702,8e-05,6.99638]
[1778454380310,35.31,82347.91,0.0,-0.92702,8e-05,6.99638]
[1778454380319,35.31,82343.24,0.0,-0.92739,8e-05,6.96883]
[1778454382153,35.31,82341.55,0.0,-0.92753,8e-05,6.95858]
[1778454382311,35.31,82341.55,0.0,-0.92753,8e-05,6.95858]
[1778454382320,35.31,82352.74,0.0,-0.92666,8e-05,7.02291]
[1778454382756,35.31,82358.13,0.0,-0.92624,8e-05,7.05414]
[1778454384675,35.31,82355.31,0.0,-0.92646,8e-05,7.03761]
[1778454384809,35.31,82355.31,0.0,-0.92646,8e-05,7.03761]
[1778454385068,35.31,82355.31,0.0,-0.92646,8e-05,7.03761]
[1778454385578,35.31,82355.31,0.0,-0.92646,8e-05,7.03761]
[1778454385169,35.31,82351.22,0.0,-0.92679,8e-05,7.01375]
[1778454385816,35.31,82351.22,0.0,-0.92679,8e-05,7.01375]
[1778454385871,35.31,82343.57,0.0,-0.92738,8e-05,6.96937]
[1778454387795,35.3,82331.49,0.0,-0.92833,8e-05,6.89832]
[1778454389061,35.3,82331.49,0.0,-0.92833,8e-05,6.89832]
[1778454389460,35.3,82331.49,0.0,-0.92833,8e-05,6.89832]
[1778454389558,35.3,82331.49,0.0,-0.92833,8e-05,6.89832]
[1778454389622,35.3,82332.89,0.0,-0.92825,8e-05,6.90474]
[1778454390918,35.3,82332.82,0.0,-0.92825,8e-05,6.90434]
[1778454391066,35.3,82332.82,0.0,-0.92825,8e-05,6.90434]
[1778454391167,35.3,82334.88,0.0,-0.92816,8e-05,6.90984]
[1778454392831,35.29,82329.41,0.0,-0.9286,8e-05,6.87671]
[1778454394729,35.29,82328.61,0.0,-0.92867,8e-05,6.87135]
[1778454394809,35.29,82328.61,0.0,-0.92867,8e-05,6.87135]
[1778454397458,35.29,82329.36,0.0,-0.92863,8e-05,6.87414]
[1778454397558,35.29,82329.36,0.0,-0.92863,8e-05,6.87414]
[1778454397659,35.29,82329.0,0.0,-0.92868,8e-05,6.87056]
[1778454400064,35.28,82328.06,0.0,-0.92876,8e-05,6.86441]
[1778454400313,35.28,82328.06,0.0,-0.92876,8e-05,6.86441]
[1778454401894,35.28,82320.14,0.0,-0.9294,8e-05,6.81683]
[1778454402901,35.28,82301.64,0.0,-0.9308,7e-05,6.7108]
[1778454403909,35.28,82298.87,0.0,-0.93101,7e-05,6.6946]
[1778454404916,35.27,82294.74,0.0,-0.93133,7e-05,6.67075]
[1778454405929,35.27,82294.74,0.0,-0.93133,7e-05,6.67075]
[1778454406068,35.27,82294.74,0.0,-0.93133,7e-05,6.67075]
[1778454407937,35.27,82290.31,0.0,-0.93167,7e-05,6.64442]
[1778454409746,35.27,82290.62,0.0,-0.93166,7e-05,6.64577]
[1778454409810,35.27,82290.62,0.0,-0.93166,7e-05,6.64577]
[1778454413561,35.27,82285.35,0.0,-0.93206,7e-05,6.61488]
[1778454413608,35.27,82277.23,0.0,-0.93267,7e-05,6.56864]
[1778454413808,35.27,82277.23,0.0,-0.93267,7e-05,6.56864]
[1778454415993,35.26,82280.54,0.0,-0.93246,7e-05,6.58429]
[1778454418007,35.26,82268.11,0.0,-0.93338,7e-05,6.5141]
[1778454419014,35.26,82262.56,0.0,-0.93378,7e-05,6.48297]
[1778454420059,35.26,82262.56,0.0,-0.93378,7e-05,6.48297]
[1778454420308,35.26,82262.56,0.0,-0.93378,7e-05,6.48297]
[1778454422041,35.26,82271.19,0.0,-0.93316,7e-05,6.53067]
[1778454422789,35.26,82271.19,0.0,-0.93316,7e-05,6.53067]
[1778454423048,35.26,82270.58,0.0,-0.93321,7e-05,6.52704]
[1778454424056,35.26,82258.48,0.0,-0.93409,7e-05,6.45938]
[1778454425081,35.26,82258.48,0.0,-0.93409,7e-05,6.45938]
[1778454425103,35.26,82251.49,0.0,-0.9346,7e-05,6.42049]
[1778454426069,35.26,82246.91,0.0,-0.93492,7e-05,6.3951]
[1778454426966,35.26,82246.91,0.0,-0.93492,7e-05,6.3951]
[1778454427066,35.26,82246.91,0.0,-0.93492,7e-05,6.3951]
[1778454431679,35.25,82244.2,0.0,-0.93515,7e-05,6.37758]
[1778454431808,35.25,82244.98,0.0,-0.9351,7e-05,6.38126]
[1778454432111,35.25,82244.17,0.0,-0.93517,7e-05,6.37615]
[1778454433119,35.24,82238.97,0.0,-0.93555,7e-05,6.34686]
[1778454434125,35.24,82231.71,0.0,-0.93607,7e-05,6.30638]
[1778454435666,35.24,82231.71,0.0,-0.93607,7e-05,6.30638]
[1778454435132,35.24,82223.69,0.0,-0.93664,7e-05,6.26195]
[1778454435810,35.24,82223.69,0.0,-0.93664,7e-05,6.26195]
[1778454440300,35.24,82222.12,0.0,-0.93679,7e-05,6.2505]
[1778454440308,35.24,82222.12,0.0,-0.93679,7e-05,6.2505]
[1778454441174,35.23,82228.21,0.0,-0.93637,7e-05,6.28287]
[1778454442181,35.23,82233.13,0.0,-0.93603,7e-05,6.30933]
[1778454443096,35.23,82233.13,0.0,-0.93603,7e-05,6.30933]
[1778454443316,35.23,82233.13,0.0,-0.93603,7e-05,6.30933]
[1778454443415,35.23,82239.01,0.0,-0.93562,7e-05,6.34109]
[1778454444838,35.23,82238.56,0.0,-0.93566,7e-05,6.33802]
[1778454445061,35.23,82238.56,0.0,-0.93566,7e-05,6.33802]
[1778454445202,35.23,82233.48,0.0,-0.93603,7e-05,6.30951]
[1778454446209,35.23,82228.28,0.0,-0.9364,7e-05,6.28047]
[1778454447470,35.23,82228.28,0.0,-0.9364,7e-05,6.28047]
[1778454447559,35.23,82228.28,0.0,-0.9364,7e-05,6.28047]
[1778454447567,35.22,82222.2,0.0,-0.93684,7e-05,6.24629]
[1778454448223,35.22,82217.69,0.0,-0.93716,7e-05,6.2217]
[1778454450462,35.22,82216.89,0.0,-0.93722,7e-05,6.21641]
[1778454450565,35.22,82216.89,0.0,-0.93722,7e-05,6.21641]
[1778454450665,35.22,82223.69,0.0,-0.93677,7e-05,6.2521]
[1778454451244,35.22,82226.11,0.0,-0.93665,7e-05,6.25998]
[1778454453258,35.22,82233.3,0.0,-0.93615,7e-05,6.29838]
[1778454454460,35.22,82233.3,0.0,-0.93615,7e-05,6.29838]
[1778454454564,35.22,82233.3,0.0,-0.93615,7e-05,6.29838]
[1778454455223,35.21,82232.34,0.0,-0.93624,7e-05,6.29207]
[1778454455310,35.21,82232.34,0.0,-0.93624,7e-05,6.29207]
[1778454455324,35.21,82233.95,0.0,-0.93612,7e-05,6.3009]
[1778454456279,35.21,82248.96,0.0,-0.93506,7e-05,6.38304]
[1778454457315,35.21,82248.96,0.0,-0.93506,7e-05,6.38304]
[1778454457557,35.21,82248.96,0.0,-0.93506,7e-05,6.38304]
[1778454457658,35.21,82250.76,0.0,-0.93495,7e-05,6.39167]
[1778454460103,35.21,82248.08,0.0,-0.93515,7e-05,6.37619]
[1778454460313,35.21,82248.08,0.0,-0.93515,7e-05,6.37619]
[1778454460413,35.21,82240.94,0.0,-0.93567,7e-05,6.33617]
[1778454461314,35.2,82229.85,0.0,-0.93646,7e-05,6.27469]
[1778454462321,35.2,82229.99,0.0,-0.93646,7e-05,6.27497]
[1778454463511,35.2,82229.99,0.0,-0.93646,7e-05,6.27497]
[1778454463558,35.2,82229.99,0.0,-0.93646,7e-05,6.27497]
[1778454465974,35.2,82228.57,0.0,-0.93657,7e-05,6.26574]
[1778454466074,35.2,82228.57,0.0,-0.93657,7e-05,6.26574]
[1778454466349,35.2,82226.99,0.0,-0.93669,7e-05,6.25663]
[1778454466948,35.2,82226.99,0.0,-0.93669,7e-05,6.25663]
[1778454467061,35.2,82226.99,0.0,-0.93669,7e-05,6.25663]
[1778454472391,35.19,82231.98,0.0,-0.93638,7e-05,6.28068]
[1778454473722,35.19,82231.98,0.0,-0.93638,7e-05,6.28068]
[1778454473811,35.19,82231.12,0.0,-0.93645,7e-05,6.27552]
[1778454474405,35.19,82236.84,0.0,-0.93605,7e-05,6.3064]
[1778454475716,35.19,82236.84,0.0,-0.93605,7e-05,6.3064]
[1778454475763,35.19,82236.97,0.0,-0.93606,7e-05,6.3061]
[1778454475809,35.19,82236.97,0.0,-0.93606,7e-05,6.3061]
[1778454480505,35.18,82238.95,0.0,-0.93594,7e-05,6.31541]
[1778454480515,35.18,82247.51,0.0,-0.93534,7e-05,6.36206]
[1778454482461,35.18,82251.99,0.0,-0.93503,7e-05,6.38568]
[1778454483760,35.18,82251.99,0.0,-0.93503,7e-05,6.38568]
[1778454483809,35.18,82251.05,0.0,-0.93511,7e-05,6.37988]
[1778454485013,35.18,82251.44,0.0,-0.93509,7e-05,6.3814]
[1778454485060,35.18,82251.44,0.0,-0.93509,7e-05,6.3814]
[1778454485482,35.17,82252.12,0.0,-0.93505,7e-05,6.38453]
[1778454486489,35.17,82264.19,0.0,-0.93419,7e-05,6.45089]
[1778454487497,35.17,82279.41,0.0,-0.93311,7e-05,6.53352]
[1778454488503,35.17,82289.44,0.0,-0.93238,7e-05,6.58955]
[1778454489510,35.17,82290.75,0.0,-0.93229,7e-05,6.5967]
[1778454490517,35.17,82304.26,0.0,-0.93129,7e-05,6.67277]
[1778454492531,35.16,82305.72,0.0,-0.93119,7e-05,6.68028]
[1778454494545,35.16,82302.05,0.0,-0.93148,7e-05,6.65811]
[1778454495363,35.16,82302.05,0.0,-0.93148,7e-05,6.65811]
[1778454495564,35.16,82302.05,0.0,-0.93148,7e-05,6.65811]
[1778454497566,35.16,82309.17,0.0,-0.93096,7e-05,6.69765]
[1778454498573,35.16,82317.57,0.0,-0.93034,8e-05,6.74455]
[1778454500587,35.14,82316.31,0.0,-0.93052,8e-05,6.73127]
[1778454500934,35.14,82316.31,0.0,-0.93052,8e-05,6.73127]
[1778454501076,35.14,82316.31,0.0,-0.93052,8e-05,6.73127]
[1778454503608,35.14,82320.99,0.0,-0.93019,8e-05,6.75644]
[1778454506167,35.11,82320.91,0.0,-0.93034,8e-05,6.74492]
[1778454506313,35.11,82320.91,0.0,-0.93034,8e-05,6.74492]
[1778454506629,35.11,82320.95,0.0,-0.93035,8e-05,6.74461]
[1778454507636,35.11,82330.43,0.0,-0.92963,8e-05,6.79836]
[1778454508643,35.1,82345.53,0.0,-0.92856,8e-05,6.87915]
[1778454509650,35.09,82358.12,0.0,-0.92759,8e-05,6.95134]
[1778454510657,35.09,82356.69,0.0,-0.92772,8e-05,6.94217]
[1778454511664,35.09,82344.92,0.0,-0.92869,8e-05,6.86763]
[1778454512671,35.09,82340.35,0.0,-0.92905,8e-05,6.84054]
[1778454514685,35.08,82334.32,0.0,-0.92953,8e-05,6.80446]
[1778454515692,35.08,82328.61,0.0,-0.92998,8e-05,6.77106]
[1778454516699,35.08,82324.14,0.0,-0.93032,8e-05,6.74489]
[1778454517706,35.08,82310.07,0.0,-0.93139,7e-05,6.66414]
[1778454518717,35.08,82306.29,0.0,-0.93167,7e-05,6.64227]
[1778454520731,35.08,82309.77,0.0,-0.93143,7e-05,6.66123]
[1778454521739,35.08,82315.6,0.0,-0.93099,8e-05,6.69398]
[1778454522131,35.08,82315.6,0.0,-0.93099,8e-05,6.69398]
[1778454522310,35.08,82315.6,0.0,-0.93099,8e-05,6.69398]
[1778454522746,35.08,82319.99,0.0,-0.93067,8e-05,6.71855]
[1778454525431,35.07,82319.27,0.0,-0.93074,8e-05,6.71344]
[1778454525561,35.07,82319.27,0.0,-0.93074,8e-05,6.71344]
[1778454525767,35.07,82315.36,0.0,-0.93104,8e-05,6.69065]
[1778454526774,35.07,82310.99,0.0,-0.93137,7e-05,6.66533]
[1778454528722,35.07,82311.6,0.0,-0.93133,7e-05,6.66837]
[1778454528810,35.07,82311.6,0.0,-0.93133,7e-05,6.66837]
[1778454529795,35.07,82303.14,0.0,-0.93197,7e-05,6.61953]
[1778454532480,35.07,82300.57,0.0,-0.93217,7e-05,6.60429]
[1778454532560,35.07,82300.57,0.0,-0.93217,7e-05,6.60429]
[1778454532819,35.07,82298.01,0.0,-0.93237,7e-05,6.58948]
[1778454533826,35.06,82291.47,0.0,-0.93286,7e-05,6.55228]
[1778454534833,35.06,82295.75,0.0,-0.93254,7e-05,6.57616]
[1778454535994,35.06,82295.75,0.0,-0.93254,7e-05,6.57616]
[1778454536068,35.06,82295.75,0.0,-0.93254,7e-05,6.57616]
[1778454536095,35.06,82299.87,0.0,-0.93224,7e-05,6.59915]
[1778454538861,35.06,82306.3,0.0,-0.93178,7e-05,6.63463]
[1778454540166,35.06,82306.3,0.0,-0.93178,7e-05,6.63463]
[1778454540311,35.06,82306.3,0.0,-0.93178,7e-05,6.63463]
[1778454540413,35.06,82312.71,0.0,-0.9313,7e-05,6.67068]
[1778454540876,35.06,82309.1,0.0,-0.93158,7e-05,6.64976]
[1778454543306,35.06,82307.11,0.0,-0.93173,7e-05,6.63808]
[1778454543560,35.06,82307.11,0.0,-0.93173,7e-05,6.63808]
[1778454543662,35.06,82307.42,0.0,-0.93172,7e-05,6.63912]
[1778454547230,35.06,82308.56,0.0,-0.93164,7e-05,6.64487]
[1778454547309,35.06,82308.56,0.0,-0.93164,7e-05,6.64487]
[1778454547370,35.05,82317.09,0.0,-0.93101,8e-05,6.69303]
[1778454547925,35.05,82319.93,0.0,-0.9308,8e-05,6.70878]
[1778454548932,35.05,82303.27,0.0,-0.93205,7e-05,6.61361]
[1778454549910,35.05,82303.27,0.0,-0.93205,7e-05,6.61361]
[1778454550068,35.05,82303.27,0.0,-0.93205,7e-05,6.61361]
[1778454550121,35.05,82290.4,0.0,-0.93301,7e-05,6.54063]
[1778454550946,35.05,82291.39,0.0,-0.93294,7e-05,6.54601]
[1778454552799,35.05,82291.39,0.0,-0.93294,7e-05,6.54601]
[1778454552810,35.05,82291.39,0.0,-0.93294,7e-05,6.54601]
[1778454552848,35.05,82291.02,0.0,-0.93297,7e-05,6.54351]
[1778454553967,35.05,82286.3,0.0,-0.93332,7e-05,6.51677]
[1778454554954,35.05,82286.3,0.0,-0.93332,7e-05,6.51677]
[1778454555060,35.05,82286.3,0.0,-0.93332,7e-05,6.51677]
[1778454556988,35.05,82281.01,0.0,-0.93371,7e-05,6.48664]
[1778454559287,35.05,82281.51,0.0,-0.93368,7e-05,6.48932]
[1778454559309,35.05,82281.51,0.0,-0.93368,7e-05,6.48932]
[1778454559370,35.05,82285.82,0.0,-0.93336,7e-05,6.51338]
[1778454562137,35.05,82288.83,0.0,-0.93315,7e-05,6.52995]
[1778454562309,35.05,82288.83,0.0,-0.93315,7e-05,6.52995]
[1778454562374,35.05,82289.63,0.0,-0.93309,7e-05,6.53426]
[1778454563042,35.05,82296.68,0.0,-0.93258,7e-05,6.5738]
[1778454564260,35.05,82296.68,0.0,-0.93258,7e-05,6.5738]
[1778454564309,35.05,82296.68,0.0,-0.93258,7e-05,6.5738]
[1778454564441,35.05,82303.31,0.0,-0.93209,7e-05,6.61103]
[1778454569978,35.04,82302.83,0.0,-0.93214,7e-05,6.60679]
[1778454570060,35.04,82302.83,0.0,-0.93214,7e-05,6.60679]
[1778454570450,35.04,82302.83,0.0,-0.93214,7e-05,6.60679]
[1778454570572,35.04,82302.83,0.0,-0.93214,7e-05,6.60679]
[1778454570673,35.04,82302.46,0.0,-0.93218,7e-05,6.6041]
[1778454576836,35.04,82303.5,0.0,-0.93217,7e-05,6.60337]
[1778454577060,35.04,82304.28,0.0,-0.93211,7e-05,6.6075]
[1778454578149,35.04,82298.46,0.0,-0.93255,7e-05,6.574]
[1778454579488,35.04,82298.46,0.0,-0.93255,7e-05,6.574]
[1778454579561,35.04,82298.46,0.0,-0.93255,7e-05,6.574]
[1778454581170,35.03,82303.39,0.0,-0.9322,7e-05,6.60112]
[1778454581928,35.03,82303.39,0.0,-0.9322,7e-05,6.60112]
[1778454582032,35.03,82303.39,0.0,-0.9322,7e-05,6.60112]
[1778454582062,35.03,82303.39,0.0,-0.9322,7e-05,6.60112]
[1778454582178,35.03,82304.26,0.0,-0.93214,7e-05,6.60576]
[1778454584192,35.03,82312.9,0.0,-0.9315,7e-05,6.65419]
[1778454585417,35.03,82312.9,0.0,-0.9315,7e-05,6.65419]
[1778454585562,35.03,82312.9,0.0,-0.9315,7e-05,6.65419]
[1778454587242,35.03,82310.31,0.0,-0.9317,7e-05,6.63874]
[1778454587310,35.03,82310.31,0.0,-0.9317,7e-05,6.63874]
[1778454587412,35.03,82311.5,0.0,-0.93162,7e-05,6.64516]
[1778454592568,35.03,82311.91,0.0,-0.93161,7e-05,6.64611]
[1778454592808,35.03,82311.91,0.0,-0.93161,7e-05,6.64611]
[1778454593255,35.02,82307.18,0.0,-0.93197,7e-05,6.61856]
[1778454597707,35.02,82305.66,0.0,-0.93209,7e-05,6.60905]
[1778454597814,35.02,82305.66,0.0,-0.93209,7e-05,6.60905]
[1778454597794,35.02,82305.26,0.0,-0.93213,7e-05,6.6062]
[1778454601065,35.02,82305.02,0.0,-0.93216,7e-05,6.60397]
[1778454601311,35.02,82319.38,0.0,-0.93109,8e-05,6.68559]
[1778454602318,35.02,82325.91,0.0,-0.9306,8e-05,6.72247]
[1778454603325,35.02,82339.4,0.0,-0.92958,8e-05,6.79941]
[1778454604332,35.02,82338.98,0.0,-0.92962,8e-05,6.7964]
[1778454605026,35.02,82338.98,0.0,-0.92962,8e-05,6.7964]
[1778454605059,35.02,82338.98,0.0,-0.92962,8e-05,6.7964]
[1778454607354,35.01,82343.76,0.0,-0.92927,8e-05,6.82321]
[1778454609367,35.01,82353.87,0.0,-0.9285,8e-05,6.88108]
[1778454611382,35.01,82341.13,0.0,-0.92949,8e-05,6.80678]
[1778454612389,35.01,82341.34,0.0,-0.92947,8e-05,6.80773]
[1778454613530,35.01,82341.34,0.0,-0.92947,8e-05,6.80773]
[1778454613558,35.01,82341.34,0.0,-0.92947,8e-05,6.80773]
[1778454614403,35.01,82338.1,0.0,-0.92973,8e-05,6.78856]
[1778454615920,35.01,82337.92,0.0,-0.92974,8e-05,6.78729]
[1778454616063,35.01,82337.92,0.0,-0.92974,8e-05,6.78729]
[1778454616417,35.01,82338.34,0.0,-0.92972,8e-05,6.78947]
[1778454618431,35.01,82342.59,0.0,-0.9294,8e-05,6.81345]
[1778454619438,35.01,82338.56,0.0,-0.92971,8e-05,6.78996]
[1778454621452,35.01,82333.78,0.0,-0.93008,8e-05,6.76199]
[1778454622044,35.01,82333.78,0.0,-0.93008,8e-05,6.76199]
[1778454622064,35.01,82333.78,0.0,-0.93008,8e-05,6.76199]
[1778454622460,35.0,82338.4,0.0,-0.92974,8e-05,6.78798]
[1778454625759,35.0,82337.06,0.0,-0.92985,8e-05,6.7791]
[1778454625810,35.0,82337.06,0.0,-0.92985,8e-05,6.7791]
[1778454625856,35.0,82340.31,0.0,-0.92962,8e-05,6.79695]
[1778454626495,35.0,82349.26,0.0,-0.92893,8e-05,6.84858]
[1778454627502,35.0,82348.18,0.0,-0.92902,8e-05,6.84198]
[1778454629237,34.99,82349.91,0.0,-0.92893,8e-05,6.84857]
[1778454629310,34.99,82349.91,0.0,-0.92893,8e-05,6.84857]
[1778454629516,34.99,82349.99,0.0,-0.92893,8e-05,6.84868]
[1778454633544,34.99,82345.28,0.0,-0.92936,8e-05,6.81451]
[1778454634569,34.99,82345.28,0.0,-0.92936,8e-05,6.81451]
[1778454634808,34.99,82345.28,0.0,-0.92936,8e-05,6.81451]
[1778454634884,34.98,82348.55,0.0,-0.92912,8e-05,6.83274]
[1778454635350,34.98,82348.55,0.0,-0.92912,8e-05,6.83274]
[1778454635558,34.98,82358.14,0.0,-0.92838,8e-05,6.88825]
[1778454636565,34.98,82365.34,0.0,-0.92782,8e-05,6.92975]
[1778454637593,34.98,82371.32,0.0,-0.92736,8e-05,6.96418]
[1778454638591,34.98,82385.59,0.0,-0.92625,8e-05,7.04724]
[1778454639329,34.98,82385.59,0.0,-0.92625,8e-05,7.04724]
[1778454639598,34.98,82395.05,0.0,-0.9255,8e-05,7.10236]
[1778454640605,34.98,82409.12,0.0,-0.92437,8e-05,7.18539]
[1778454641621,34.98,82411.66,0.0,-0.92417,8e-05,7.20021]
[1778454642622,34.98,82413.07,0.0,-0.92406,8e-05,7.2082]
[1778454643629,34.98,82407.49,0.0,-0.92452,8e-05,7.17468]
[1778454644636,34.98,82392.8,0.0,-0.9257,8e-05,7.08746]
[1778454646650,34.96,82381.26,0.0,-0.92674,8e-05,7.01055]
[1778454647657,34.95,82392.06,0.0,-0.9259,8e-05,7.07328]
[1778454648664,34.95,82395.38,0.0,-0.92564,8e-05,7.09224]
[1778454649671,34.95,82392.8,0.0,-0.92585,8e-05,7.07683]
[1778454651476,34.95,82390.72,0.0,-0.92602,8e-05,7.06434]
[1778454651557,34.95,82390.72,0.0,-0.92602,8e-05,7.06434]
[1778454655405,34.95,82390.05,0.0,-0.9261,8e-05,7.05814]
[1778454655564,34.95,82390.05,0.0,-0.9261,8e-05,7.05814]
[1778454657840,34.94,82390.36,0.0,-0.9261,8e-05,7.05861]
[1778454657850,34.94,82389.91,0.0,-0.92615,8e-05,7.05461]
[1778454658062,34.94,82389.91,0.0,-0.92615,8e-05,7.05461]
[1778454661960,34.94,82389.94,0.0,-0.92617,8e-05,7.05278]
[1778454662058,34.93,82390.77,0.0,-0.92612,8e-05,7.05699]
[1778454664776,34.93,82382.24,0.0,-0.92681,8e-05,7.00535]
[1778454665758,34.93,82382.24,0.0,-0.92681,8e-05,7.00535]
[1778454665807,34.93,82382.24,0.0,-0.92681,8e-05,7.00535]
[1778454665911,34.93,82391.78,0.0,-0.92606,8e-05,7.06128]
[1778454666790,34.93,82392.39,0.0,-0.92601,8e-05,7.06467]
[1778454668072,34.93,82390.42,0.0,-0.92617,8e-05,7.05286]
[1778454668309,34.93,82390.42,0.0,-0.92617,8e-05,7.05286]
[1778454668804,34.93,82379.85,0.0,-0.92701,8e-05,6.99082]
[1778454669811,34.93,82368.67,0.0,-0.9279,8e-05,6.92426]
[1778454670892,34.93,82368.67,0.0,-0.9279,8e-05,6.92426]
[1778454670938,34.93,82368.67,0.0,-0.9279,8e-05,6.92426]
[1778454670931,34.93,82370.44,0.0,-0.92777,8e-05,6.93458]
[1778454673955,34.92,82370.29,0.0,-0.92778,8e-05,6.93319]
[1778454673961,34.92,82371.75,0.0,-0.92768,8e-05,6.9412]
[1778454674060,34.92,82371.75,0.0,-0.92768,8e-05,6.9412]
[1778454675853,34.92,82381.07,0.0,-0.92695,8e-05,6.99512]
[1778454676622,34.92,82381.07,0.0,-0.92695,8e-05,6.99512]
[1778454676759,34.92,82381.07,0.0,-0.92695,8e-05,6.99512]
[1778454676860,34.92,82386.82,0.0,-0.92651,8e-05,7.02824]
[1778454679626,34.92,82386.55,0.0,-0.92655,8e-05,7.02533]
[1778454679695,34.92,82386.55,0.0,-0.92655,8e-05,7.02533]
[1778454679809,34.92,82386.55,0.0,-0.92655,8e-05,7.02533]
[1778454679882,34.92,82385.68,0.0,-0.92662,8e-05,7.01957]
[1778454680889,34.91,82381.72,0.0,-0.92695,8e-05,6.9957]
[1778454681897,34.91,82371.46,0.0,-0.92776,8e-05,6.9351]
[1778454682108,34.91,82371.46,0.0,-0.92776,8e-05,6.9351]
[1778454682310,34.91,82371.46,0.0,-0.92776,8e-05,6.9351]
[1778454682906,34.91,82363.86,0.0,-0.92836,8e-05,6.89033]
[1778454684909,34.91,82362.96,0.0,-0.92843,8e-05,6.88465]
[1778454684920,34.91,82361.0,0.0,-0.92859,8e-05,6.87282]
[1778454685065,34.91,82361.0,0.0,-0.92859,8e-05,6.87282]
[1778454689955,34.91,82348.47,0.0,-0.92959,8e-05,6.79818]
[1778454690962,34.9,82345.54,0.0,-0.92981,8e-05,6.78096]
[1778454691776,34.9,82345.54,0.0,-0.92981,8e-05,6.78096]
[1778454691816,34.9,82345.54,0.0,-0.92981,8e-05,6.78096]
[1778454697004,34.9,82347.02,0.0,-0.92977,8e-05,6.78231]
[1778454702190,34.9,82345.05,0.0,-0.92994,8e-05,6.76994]
[1778454702309,34.9,82345.05,0.0,-0.92994,8e-05,6.76994]
[1778454704395,34.9,82344.54,0.0,-0.92998,8e-05,6.76653]
[1778454704563,34.9,82344.54,0.0,-0.92998,8e-05,6.76653]
[1778454704664,34.9,82344.89,0.0,-0.92996,8e-05,6.76832]
[1778454710319,34.89,82345.27,0.0,-0.92995,8e-05,6.76939]
[1778454710558,34.89,82345.27,0.0,-0.92995,8e-05,6.76939]
[1778454711690,34.89,82344.94,0.0,-0.92997,8e-05,6.76727]
[1778454711809,34.89,82344.94,0.0,-0.92997,8e-05,6.76727]
[1778454712112,34.89,82335.32,0.0,-0.93071,8e-05,6.71204]
[1778454713565,34.89,82335.32,0.0,-0.93071,8e-05,6.71204]
[1778454713813,34.89,82335.32,0.0,-0.93071,8e-05,6.71204]
[1778454713822,34.89,82332.04,0.0,-0.93096,8e-05,6.69301]
[1778454715140,34.89,82325.51,0.0,-0.93145,8e-05,6.65558]
[1778454716144,34.89,82321.45,0.0,-0.93176,7e-05,6.63206]
[1778454717151,34.89,82311.69,0.0,-0.93249,7e-05,6.57624]
[1778454718158,34.89,82310.19,0.0,-0.93261,7e-05,6.56749]
[1778454719063,34.89,82310.19,0.0,-0.93261,7e-05,6.56749]
[1778454719308,34.89,82310.19,0.0,-0.93261,7e-05,6.56749]
[1778454722186,34.89,82313.44,0.0,-0.93238,7e-05,6.58502]
[1778454723826,34.89,82313.44,0.0,-0.93238,7e-05,6.58502]
[1778454723927,34.89,82313.66,0.0,-0.93237,7e-05,6.58575]
[1778454724064,34.89,82313.66,0.0,-0.93237,7e-05,6.58575]
[1778454725209,34.89,82320.77,0.0,-0.93184,7e-05,6.62593]
[1778454727116,34.89,82321.07,0.0,-0.93182,7e-05,6.62731]
[1778454727309,34.89,82321.07,0.0,-0.93182,7e-05,6.62731]
[1778454727324,34.89,82315.74,0.0,-0.93223,7e-05,6.59666]
[1778454731249,34.88,82312.72,0.0,-0.93246,7e-05,6.57846]
[1778454734340,34.88,82312.72,0.0,-0.93247,7e-05,6.57795]
[1778454735277,34.88,82320.09,0.0,-0.93193,7e-05,6.61934]
[1778454737532,34.88,82322.39,0.0,-0.93176,7e-05,6.63213]
[1778454737562,34.88,82322.39,0.0,-0.93176,7e-05,6.63213]
[1778454737633,34.88,82322.76,0.0,-0.93174,7e-05,6.63391]
[1778454739305,34.88,82337.59,0.0,-0.93063,8e-05,6.71809]
[1778454740312,34.88,82338.32,0.0,-0.93058,8e-05,6.72182]
[1778454743723,34.87,82338.27,0.0,-0.93059,8e-05,6.7206]
[1778454747062,34.87,82339.15,0.0,-0.93055,8e-05,6.72425]
[1778454749958,34.87,82337.54,0.0,-0.93069,8e-05,6.71358]
[1778454750060,34.87,82337.54,0.0,-0.93069,8e-05,6.71358]
[1778454750059,34.87,82337.42,0.0,-0.93071,8e-05,6.71199]
[1778454753935,34.86,82333.68,0.0,-0.93105,8e-05,6.68415]
[1778454754060,34.86,82333.68,0.0,-0.93105,8e-05,6.68415]
[1778454753960,34.86,82329.15,0.0,-0.93141,8e-05,6.65745]
[1778454754112,34.86,82329.15,0.0,-0.93141,8e-05,6.65745]
[1778454755417,34.86,82316.63,0.0,-0.93235,7e-05,6.58573]
[1778454757072,34.86,82316.63,0.0,-0.93235,7e-05,6.58573]
[1778454756424,34.86,82307.92,0.0,-0.933,7e-05,6.53607]
[1778454757312,34.86,82307.92,0.0,-0.933,7e-05,6.53607]
[1778454757684,34.86,82307.92,0.0,-0.933,7e-05,6.53607]
[1778454757815,34.86,82307.92,0.0,-0.933,7e-05,6.53607]
[1778454757914,34.86,82306.97,0.0,-0.93307,7e-05,6.53034]
[1778454763473,34.86,82305.73,0.0,-0.93318,7e-05,6.52246]
[1778454766473,34.86,82305.85,0.0,-0.93317,7e-05,6.52282]
[1778454766561,34.86,82305.85,0.0,-0.93317,7e-05,6.52282]
[1778454769515,34.85,82299.0,0.0,-0.93368,7e-05,6.48356]
[1778454772536,34.85,82287.58,0.0,-0.93452,7e-05,6.41909]
[1778454773543,34.85,82277.41,0.0,-0.93526,7e-05,6.36225]
[1778454774550,34.85,82277.86,0.0,-0.93522,7e-05,6.36485]
[1778454777573,34.86,82265.66,0.0,-0.9361,7e-05,6.2973]
[1778454778580,34.86,82266.23,0.0,-0.93605,7e-05,6.30065]
[1778454782610,34.86,82260.0,0.0,-0.93649,7e-05,6.2669]
[1778454783617,34.86,82253.73,0.0,-0.93693,7e-05,6.23253]
[1778454784216,34.86,82253.73,0.0,-0.93693,7e-05,6.23253]
[1778454784311,34.86,82253.73,0.0,-0.93693,7e-05,6.23253]
[1778454786205,34.86,82253.08,0.0,-0.93697,7e-05,6.22954]
[1778454786232,34.86,82253.08,0.0,-0.93697,7e-05,6.22954]
[1778454786639,34.86,82249.52,0.0,-0.93721,7e-05,6.21025]
[1778454787651,34.86,82257.07,0.0,-0.93668,7e-05,6.25186]
[1778454788658,34.86,82265.5,0.0,-0.93608,7e-05,6.29845]
[1778454789860,34.86,82265.5,0.0,-0.93608,7e-05,6.29845]
[1778454790065,34.86,82265.5,0.0,-0.93608,7e-05,6.29845]
[1778454790103,34.86,82266.25,0.0,-0.93603,7e-05,6.30235]
[1778454790672,34.86,82278.23,0.0,-0.93517,7e-05,6.36898]
[1778454791679,34.86,82280.61,0.0,-0.935,7e-05,6.38203]
[1778454793442,34.86,82282.39,0.0,-0.93488,7e-05,6.39172]
[1778454793563,34.86,82282.39,0.0,-0.93488,7e-05,6.39172]
[1778454793693,34.86,82282.46,0.0,-0.93488,7e-05,6.39184]
[1778454794911,34.86,82282.46,0.0,-0.93488,7e-05,6.39184]
[1778454795065,34.86,82282.46,0.0,-0.93488,7e-05,6.39184]
[1778454800742,34.86,82283.82,0.0,-0.93478,7e-05,6.39915]
[1778454805777,34.85,82283.57,0.0,-0.93482,7e-05,6.39638]
[1778454807801,34.85,82286.78,0.0,-0.93458,7e-05,6.41443]
[1778454808798,34.85,82299.35,0.0,-0.93366,7e-05,6.48511]
[1778454810428,34.85,82300.37,0.0,-0.93359,7e-05,6.49087]
[1778454810565,34.85,82300.37,0.0,-0.93359,7e-05,6.49087]
[1778454810812,34.85,82300.87,0.0,-0.93355,7e-05,6.4936]
[1778454811604,34.85,82300.87,0.0,-0.93355,7e-05,6.4936]
[1778454811811,34.85,82300.87,0.0,-0.93355,7e-05,6.4936]
[1778454811813,34.85,82300.87,0.0,-0.93361,7e-05,6.48807]
[1778454814840,34.85,82305.34,0.0,-0.93328,7e-05,6.513]
[1778454816024,34.85,82305.34,0.0,-0.93328,7e-05,6.513]
[1778454816062,34.85,82305.34,0.0,-0.93328,7e-05,6.513]
[1778454816121,34.85,82310.02,0.0,-0.93294,7e-05,6.53925]
[1778454816854,34.85,82306.16,0.0,-0.93322,7e-05,6.51741]
[1778454817861,34.85,82310.75,0.0,-0.93289,7e-05,6.54321]
[1778454818783,34.85,82310.75,0.0,-0.93289,7e-05,6.54321]
[1778454818813,34.85,82310.75,0.0,-0.93289,7e-05,6.54321]
[1778454818911,34.85,82315.43,0.0,-0.93254,7e-05,6.56944]
[1778454819708,34.85,82315.43,0.0,-0.93254,7e-05,6.56944]
[1778454819813,34.85,82315.43,0.0,-0.93254,7e-05,6.56944]
[1778454819914,34.85,82316.06,0.0,-0.9325,7e-05,6.5728]
[1778454822896,34.85,82319.88,0.0,-0.93222,7e-05,6.59383]
[1778454824134,34.85,82319.88,0.0,-0.93222,7e-05,6.59383]
[1778454824308,34.85,82321.06,0.0,-0.93214,7e-05,6.6003]
[1778454824910,34.85,82314.13,0.0,-0.93266,7e-05,6.56065]
[1778454825917,34.85,82307.25,0.0,-0.93317,7e-05,6.52148]
[1778454826563,34.85,82307.25,0.0,-0.93317,7e-05,6.52148]
[1778454826812,34.85,82307.25,0.0,-0.93317,7e-05,6.52148]
[1778454826924,34.85,82305.99,0.0,-0.93326,7e-05,6.51422]
[1778454831959,34.85,82305.68,0.0,-0.9333,7e-05,6.51181]
[1778454833973,34.84,82315.38,0.0,-0.93258,7e-05,6.56648]
[1778454834527,34.84,82315.38,0.0,-0.93258,7e-05,6.56648]
[1778454834559,34.84,82315.38,0.0,-0.93258,7e-05,6.56648]
[1778454834980,34.84,82317.95,0.0,-0.93239,7e-05,6.58086]
[1778454838095,34.84,82318.09,0.0,-0.93239,7e-05,6.58117]
[1778454838139,34.84,82318.09,0.0,-0.93239,7e-05,6.58117]
[1778454838002,34.84,82312.93,0.0,-0.93278,7e-05,6.55163]
[1778454838309,34.84,82312.93,0.0,-0.93278,7e-05,6.55163]
[1778454839008,34.84,82309.16,0.0,-0.93306,7e-05,6.53008]
[1778454844044,34.84,82308.7,0.0,-0.9331,7e-05,6.5267]
[1778454844924,34.84,82308.7,0.0,-0.9331,7e-05,6.5267]
[1778454845063,34.84,82308.7,0.0,-0.9331,7e-05,6.5267]
[1778454846396,34.84,82307.29,0.0,-0.93321,7e-05,6.51841]
[1778454846563,34.84,82307.29,0.0,-0.93321,7e-05,6.51841]
[1778454847065,34.84,82307.19,0.0,-0.93322,7e-05,6.5177]
[1778454849079,34.84,82301.19,0.0,-0.93366,7e-05,6.48368]
[1778454849922,34.84,82301.19,0.0,-0.93366,7e-05,6.48368]
[1778454850060,34.84,82301.19,0.0,-0.93366,7e-05,6.48368]
[1778454850086,34.84,82294.38,0.0,-0.93417,7e-05,6.44511]
[1778454853107,34.84,82287.43,0.0,-0.93467,7e-05,6.40603]
[1778454854114,34.84,82283.05,0.0,-0.93499,7e-05,6.38155]
[1778454854308,34.84,82283.05,0.0,-0.93499,7e-05,6.38155]
[1778454854561,34.84,82283.05,0.0,-0.93499,7e-05,6.38155]
[1778454855121,34.84,82287.53,0.0,-0.93466,7e-05,6.40667]
[1778454856128,34.84,82290.8,0.0,-0.93443,7e-05,6.42502]
[1778454856966,34.84,82290.8,0.0,-0.93443,7e-05,6.42502]
[1778454857065,34.84,82290.8,0.0,-0.93443,7e-05,6.42502]
[1778454857135,34.84,82299.19,0.0,-0.93381,7e-05,6.47217]
[1778454857854,34.84,82299.19,0.0,-0.93381,7e-05,6.47217]
[1778454858060,34.84,82299.19,0.0,-0.93381,7e-05,6.47217]
[1778454858142,34.84,82302.29,0.0,-0.93359,7e-05,6.48956]
[1778454863177,34.84,82301.35,0.0,-0.93366,7e-05,6.48366]
[1778454864184,34.84,82314.98,0.0,-0.93266,7e-05,6.56067]
[1778454864192,34.84,82314.98,0.0,-0.93266,7e-05,6.56067]
[1778454864309,34.84,82314.98,0.0,-0.93266,7e-05,6.56067]
[1778454864909,34.84,82314.98,0.0,-0.93266,7e-05,6.56067]
[1778454865295,34.84,82350.69,0.0,-0.92997,8e-05,6.76484]
[1778454866211,34.84,82356.77,0.0,-0.9295,8e-05,6.79994]
[1778454868843,34.84,82357.6,0.0,-0.92944,8e-05,6.80465]
[1778454874268,34.83,82358.84,0.0,-0.92942,8e-05,6.80457]
[1778454878207,34.83,82357.11,0.0,-0.92957,8e-05,6.7934]
[1778454878308,34.83,82357.11,0.0,-0.92957,8e-05,6.7934]
[1778454880974,34.83,82357.89,0.0,-0.92952,8e-05,6.79707]
[1778454881066,34.83,82357.89,0.0,-0.92952,8e-05,6.79707]
[1778454881125,34.82,82357.11,0.0,-0.92959,8e-05,6.79138]
[1778454881443,34.82,82357.11,0.0,-0.92959,8e-05,6.79138]
[1778454885345,34.82,82350.82,0.0,-0.93011,8e-05,6.75273]
[1778454890380,34.81,82350.3,0.0,-0.93018,8e-05,6.74712]
[1778454893401,34.81,82354.98,0.0,-0.92985,8e-05,6.77258]
[1778454894408,34.81,82364.13,0.0,-0.92915,8e-05,6.82502]
[1778454895415,34.81,82368.76,0.0,-0.92879,8e-05,6.85178]
[1778454896422,34.81,82371.69,0.0,-0.92857,8e-05,6.86864]
[1778454898144,34.81,82376.72,0.0,-0.92817,8e-05,6.89848]
[1778454898436,34.81,82383.04,0.0,-0.92767,8e-05,6.93543]
[1778454901933,34.81,82382.68,0.0,-0.9277,8e-05,6.93366]
[1778454902208,34.81,82388.75,0.0,-0.92721,8e-05,6.96953]
[1778454902309,34.81,82388.75,0.0,-0.92721,8e-05,6.96953]
[1778454903471,34.81,82404.53,0.0,-0.92596,8e-05,7.06258]
[1778454904478,34.81,82410.61,0.0,-0.92548,8e-05,7.09828]
[1778454907500,34.81,82398.3,0.0,-0.92647,8e-05,7.02451]
[1778454909039,34.81,82398.3,0.0,-0.92647,8e-05,7.02451]
[1778454909062,34.81,82398.3,0.0,-0.92647,8e-05,7.02451]
[1778454909106,34.81,82400.34,0.0,-0.92631,8e-05,7.03657]
[1778454910522,34.81,82408.44,0.0,-0.92566,8e-05,7.08442]
[1778454911529,34.81,82411.56,0.0,-0.92541,8e-05,7.10283]
[1778454912356,34.81,82411.56,0.0,-0.92541,8e-05,7.10283]
[1778454912542,34.81,82445.06,0.0,-0.92269,8e-05,7.30274]
[1778454913544,34.81,82448.49,0.0,-0.9224,8e-05,7.32327]
[1778454916042,34.81,82447.19,0.0,-0.92251,8e-05,7.31531]
[1778454916135,34.8,82454.03,0.0,-0.92196,8e-05,7.35562]
[1778454916565,34.8,82457.11,0.0,-0.9217,8e-05,7.37422]
[1778454917572,34.8,82451.24,0.0,-0.92219,8e-05,7.33887]
[1778454918579,34.8,82443.86,0.0,-0.9228,8e-05,7.29458]
[1778454919586,34.8,82431.45,0.0,-0.92381,8e-05,7.2204]
[1778454920593,34.8,82430.65,0.0,-0.92388,8e-05,7.21541]
[1778454922061,34.8,82430.65,0.0,-0.92388,8e-05,7.21541]
[1778454922607,34.8,82433.72,0.0,-0.92364,8e-05,7.23337]
[1778454924621,34.8,82430.3,0.0,-0.92392,8e-05,7.21245]
[1778454926635,34.8,82425.13,0.0,-0.92435,8e-05,7.18119]
[1778454929161,34.8,82417.51,0.0,-0.92497,8e-05,7.13545]
[1778454929656,34.8,82414.24,0.0,-0.92524,8e-05,7.11603]
[1778454930667,34.8,82423.26,0.0,-0.92451,8e-05,7.1696]
[1778454932061,34.8,82423.26,0.0,-0.92451,8e-05,7.1696]
[1778454932158,34.8,82423.51,0.0,-0.92454,8e-05,7.16514]
[1778454932861,34.8,82423.51,0.0,-0.92454,8e-05,7.16514]
[1778454933068,34.8,82423.51,0.0,-0.92454,8e-05,7.16514]
[1778454933149,34.8,82424.53,0.0,-0.92446,8e-05,7.17106]
[1778454933688,34.8,82417.4,0.0,-0.92504,8e-05,7.12864]
[1778454934545,34.8,82417.4,0.0,-0.92504,8e-05,7.12864]
[1778454934566,34.8,82417.4,0.0,-0.92504,8e-05,7.12864]
[1778454934695,34.8,82413.6,0.0,-0.92535,8e-05,7.10598]
[1778454938727,34.8,82409.11,0.0,-0.92571,8e-05,7.0791]
[1778454939821,34.8,82409.11,0.0,-0.92571,8e-05,7.0791]
[1778454940064,34.8,82409.11,0.0,-0.92571,8e-05,7.0791]
[1778454940570,34.8,82409.26,0.0,-0.9257,8e-05,7.07992]
[1778454940810,34.8,82409.26,0.0,-0.9257,8e-05,7.07992]
[1778454940911,34.8,82409.34,0.0,-0.9257,8e-05,7.08039]
[1778454946783,34.8,82409.89,0.0,-0.92566,8e-05,7.08338]
[1778454947790,34.8,82425.39,0.0,-0.9244,8e-05,7.17541]
[1778454948821,34.8,82425.39,0.0,-0.9244,8e-05,7.17541]
[1778454949071,34.8,82425.39,0.0,-0.9244,8e-05,7.17541]
[1778454949164,34.79,82424.95,0.0,-0.9245,8e-05,7.16878]
[1778454951822,34.78,82420.84,0.0,-0.92489,8e-05,7.14013]
[1778454952604,34.78,82420.84,0.0,-0.92489,8e-05,7.14013]
[1778454952811,34.78,82420.84,0.0,-0.92489,8e-05,7.14013]
[1778454952975,34.78,82420.84,0.0,-0.92489,8e-05,7.14013]
[1778454953065,34.78,82420.84,0.0,-0.92489,8e-05,7.14013]
[1778454953166,34.77,82417.07,0.0,-0.92523,8e-05,7.11516]
[1778454958871,34.77,82415.54,0.0,-0.92535,8e-05,7.1057]
[1778454961311,34.77,82412.83,0.0,-0.92557,8e-05,7.0895]
[1778454961560,34.77,82412.83,0.0,-0.92557,8e-05,7.0895]
[1778454962899,34.77,82407.78,0.0,-0.92598,8e-05,7.05951]
[1778454963906,34.77,82404.05,0.0,-0.92628,8e-05,7.03743]
[1778454964627,34.77,82404.05,0.0,-0.92628,8e-05,7.03743]
[1778454964811,34.77,82404.05,0.0,-0.92628,8e-05,7.03743]
[1778454965074,34.77,82404.05,0.0,-0.92628,8e-05,7.03743]
[1778454965077,34.77,82401.2,0.0,-0.92651,8e-05,7.02062]
[1778454965310,34.77,82401.2,0.0,-0.92651,8e-05,7.02062]
[1778454968943,34.77,82396.72,0.0,-0.92686,8e-05,6.99448]
[1778454969952,34.77,82392.57,0.0,-0.92719,8e-05,6.97016]
[1778454970958,34.77,82400.87,0.0,-0.92653,8e-05,7.01914]
[1778454971965,34.77,82415.05,0.0,-0.92539,8e-05,7.10318]
[1778454973428,34.77,82413.55,0.0,-0.92551,8e-05,7.09437]
[1778454973561,34.77,82413.55,0.0,-0.92551,8e-05,7.09437]
[1778454973979,34.77,82414.37,0.0,-0.92544,8e-05,7.09919]
[1778454977219,34.77,82413.91,0.0,-0.92548,8e-05,7.0964]
[1778454977311,34.77,82413.91,0.0,-0.92548,8e-05,7.0964]
[1778454977877,34.77,82412.18,0.0,-0.92562,8e-05,7.08609]
[1778454978066,34.77,82412.18,0.0,-0.92562,8e-05,7.08609]
[1778454978107,34.77,82409.52,0.0,-0.92583,8e-05,7.07032]
[1778454980025,34.77,82404.04,0.0,-0.92627,8e-05,7.03794]
[1778454981035,34.77,82404.04,0.0,-0.92627,8e-05,7.03794]
[1778454981061,34.77,82404.04,0.0,-0.92627,8e-05,7.03794]
[1778454981175,34.77,82399.51,0.0,-0.92663,8e-05,7.0113]
[1778454984049,34.77,82393.55,0.0,-0.9271,8e-05,6.97644]
[1778454984990,34.77,82393.55,0.0,-0.9271,8e-05,6.97644]
[1778454985065,34.77,82393.55,0.0,-0.9271,8e-05,6.97644]
[1778454985397,34.77,82391.62,0.0,-0.92725,8e-05,6.96539]
[1778454985562,34.77,82391.62,0.0,-0.92725,8e-05,6.96539]
[1778454986063,34.77,82391.58,0.0,-0.92725,8e-05,6.96515]
[1778454990091,34.78,82399.91,0.0,-0.92658,8e-05,7.01488]
[1778454990712,34.78,82399.91,0.0,-0.92658,8e-05,7.01488]
[1778454990811,34.78,82399.91,0.0,-0.92658,8e-05,7.01488]
[1778454991105,34.78,82409.68,0.0,-0.92585,8e-05,7.06716]
[1778454992113,34.78,82416.63,0.0,-0.92529,8e-05,7.10848]
[1778454993210,34.78,82416.63,0.0,-0.92529,8e-05,7.10848]
[1778454993309,34.78,82416.63,0.0,-0.92529,8e-05,7.10848]
[1778454993311,34.78,82413.92,0.0,-0.92551,8e-05,7.09237]
[1778454995238,34.78,82413.64,0.0,-0.92553,8e-05,7.09071]
[1778454995313,34.78,82413.64,0.0,-0.92553,8e-05,7.09071]
[1778454995269,34.78,82407.43,0.0,-0.92603,8e-05,7.05393]
[1778454997148,34.78,82402.69,0.0,-0.92641,8e-05,7.02607]
[1778454999303,34.78,82401.3,0.0,-0.92652,8e-05,7.01797]
[1778454999162,34.78,82395.5,0.0,-0.92698,8e-05,6.98392]
[1778454999456,34.78,82395.5,0.0,-0.92698,8e-05,6.98392]
[1778455000170,34.78,82389.71,0.0,-0.92743,8e-05,6.95007]
[1778455001176,34.78,82386.79,0.0,-0.92767,8e-05,6.93268]
[1778455001524,34.78,82386.79,0.0,-0.92767,8e-05,6.93268]
[1778455001565,34.78,82386.79,0.0,-0.92767,8e-05,6.93268]
[1778455002183,34.78,82384.75,0.0,-0.92783,8e-05,6.92049]
[1778455002666,34.78,82384.75,0.0,-0.92783,8e-05,6.92049]
[1778455002809,34.78,82384.75,0.0,-0.92783,8e-05,6.92049]
[1778455004197,34.78,82373.3,0.0,-0.92873,8e-05,6.85319]
[1778455005206,34.77,82373.51,0.0,-0.92872,8e-05,6.85429]
[1778455005958,34.77,82373.51,0.0,-0.92872,8e-05,6.85429]
[1778455006060,34.77,82373.51,0.0,-0.92872,8e-05,6.85429]
[1778455006213,34.78,82385.08,0.0,-0.92781,8e-05,6.92221]
[1778455007220,34.78,82386.9,0.0,-0.92766,8e-05,6.93311]
[1778455007519,34.78,82386.9,0.0,-0.92766,8e-05,6.93311]
[1778455007563,34.78,82386.9,0.0,-0.92766,8e-05,6.93311]
[1778455008227,34.78,82387.25,0.0,-0.92763,8e-05,6.9354]
[1778455009003,34.78,82387.25,0.0,-0.92763,8e-05,6.9354]
[1778455009069,34.78,82387.25,0.0,-0.92763,8e-05,6.9354]
[1778455009235,34.78,82392.12,0.0,-0.92724,8e-05,6.96419]
[1778455010241,34.78,82405.15,0.0,-0.92621,8e-05,7.04113]
[1778455011248,34.78,82405.52,0.0,-0.92617,8e-05,7.04338]
[1778455012020,34.78,82405.52,0.0,-0.92617,8e-05,7.04338]
[1778455012063,34.78,82405.52,0.0,-0.92617,8e-05,7.04338]
[1778455012255,34.78,82406.8,0.0,-0.92607,8e-05,7.05101]
[1778455016283,34.78,82401.33,0.0,-0.9265,8e-05,7.01903]
[1778455017290,34.78,82411.16,0.0,-0.92572,8e-05,7.07724]
[1778455018070,34.78,82411.16,0.0,-0.92572,8e-05,7.07724]
[1778455018297,34.78,82410.25,0.0,-0.92579,8e-05,7.07189]
[1778455018833,34.78,82410.25,0.0,-0.92579,8e-05,7.07189]
[1778455019064,34.78,82410.25,0.0,-0.92579,8e-05,7.07189]
[1778455019304,34.78,82409.86,0.0,-0.92582,8e-05,7.06963]
[1778455021830,34.78,82410.69,0.0,-0.92575,8e-05,7.07465]
[1778455022062,34.78,82410.69,0.0,-0.92575,8e-05,7.07465]
[1778455023332,34.78,82399.31,0.0,-0.92666,8e-05,7.00754]
[1778455024339,34.78,82395.76,0.0,-0.92694,8e-05,6.9868]
[1778455024501,34.78,82395.76,0.0,-0.92694,8e-05,6.9868]
[1778455024559,34.78,82395.76,0.0,-0.92694,8e-05,6.9868]
[1778455025346,34.78,82395.62,0.0,-0.92695,8e-05,6.98618]
[1778455030381,34.78,82393.08,0.0,-0.92713,8e-05,6.97228]
[1778455032465,34.78,82393.34,0.0,-0.92711,8e-05,6.97404]
[1778455032558,34.78,82393.34,0.0,-0.92711,8e-05,6.97404]
[1778455036424,34.79,82383.76,0.0,-0.92785,8e-05,6.91905]
[1778455037606,34.79,82383.76,0.0,-0.92785,8e-05,6.91905]
[1778455037728,34.79,82383.76,0.0,-0.92785,8e-05,6.91905]
[1778455037812,34.79,82383.76,0.0,-0.92785,8e-05,6.91905]
[1778455037895,34.79,82383.84,0.0,-0.92784,8e-05,6.91984]
[1778455040453,34.79,82377.73,0.0,-0.9283,8e-05,6.88512]
[1778455042104,34.79,82377.73,0.0,-0.9283,8e-05,6.88512]
[1778455042234,34.79,82377.73,0.0,-0.9283,8e-05,6.88512]
[1778455042310,34.79,82377.73,0.0,-0.9283,8e-05,6.88512]
[1778455042334,34.79,82376.55,0.0,-0.92839,8e-05,6.8785]
[1778455043474,34.79,82373.29,0.0,-0.92865,8e-05,6.85941]
[1778455048509,34.79,82364.48,0.0,-0.92933,8e-05,6.80785]
[1778455049516,34.79,82358.76,0.0,-0.92977,8e-05,6.77472]
[1778455050740,34.79,82358.76,0.0,-0.92977,8e-05,6.77472]
[1778455050809,34.79,82358.76,0.0,-0.92977,8e-05,6.77472]
[1778455050810,34.79,82358.76,0.0,-0.92977,8e-05,6.77472]
[1778455051073,34.79,82358.76,0.0,-0.92977,8e-05,6.77472]
[1778455051174,34.79,82359.6,0.0,-0.92976,8e-05,6.77416]
[1778455054551,34.79,82352.16,0.0,-0.93033,8e-05,6.7314]
[1778455057671,34.79,82353.35,0.0,-0.93023,8e-05,6.73852]
[1778455057810,34.79,82353.35,0.0,-0.93023,8e-05,6.73852]
[1778455058581,34.79,82347.14,0.0,-0.9307,8e-05,6.70297]
[1778455059586,34.79,82332.14,0.0,-0.93184,8e-05,6.61659]
[1778455061077,34.79,82332.14,0.0,-0.93184,8e-05,6.61659]
[1778455061128,34.79,82328.4,0.0,-0.93213,7e-05,6.59498]
[1778455061600,34.79,82314.18,0.0,-0.93319,7e-05,6.51393]
[1778455062607,34.79,82298.44,0.0,-0.93435,7e-05,6.42502]
[1778455063614,34.79,82295.52,0.0,-0.93456,7e-05,6.40865]
[1778455065087,34.79,82295.52,0.0,-0.93456,7e-05,6.40865]
[1778455065122,34.79,82289.43,0.0,-0.935,7e-05,6.37457]
[1778455065628,34.79,82286.13,0.0,-0.93524,7e-05,6.35622]
[1778455067644,34.79,82277.35,0.0,-0.93587,7e-05,6.30756]
[1778455068649,34.79,82263.19,0.0,-0.93688,7e-05,6.22928]
[1778455069656,34.79,82259.96,0.0,-0.93711,7e-05,6.21114]
[1778455071670,34.79,82254.96,0.0,-0.93747,7e-05,6.18304]
[1778455072677,34.79,82266.91,0.0,-0.93663,7e-05,6.24872]
[1778455073687,34.79,82268.64,0.0,-0.93651,7e-05,6.25794]
[1778455074692,34.79,82265.16,0.0,-0.93676,7e-05,6.23832]
[1778455075699,34.79,82262.25,0.0,-0.93697,7e-05,6.22191]
[1778455078720,34.78,82280.24,0.0,-0.9357,7e-05,6.32071]
[1778455079727,34.78,82280.83,0.0,-0.93566,7e-05,6.32352]
[1778455080734,34.78,82284.96,0.0,-0.93537,7e-05,6.34649]
[1778455081678,34.78,82284.96,0.0,-0.93537,7e-05,6.34649]
[1778455081699,34.78,82284.96,0.0,-0.93537,7e-05,6.34649]
[1778455081809,34.78,82284.96,0.0,-0.93537,7e-05,6.34649]
[1778455081908,34.78,82284.42,0.0,-0.93541,7e-05,6.34338]
[1778455082748,34.78,82277.55,0.0,-0.9359,7e-05,6.30501]
[1778455083787,34.78,82263.12,0.0,-0.93694,7e-05,6.22457]
[1778455084767,34.78,82256.88,0.0,-0.93738,7e-05,6.18983]
[1778455086781,34.78,82253.24,0.0,-0.93765,7e-05,6.16927]
[1778455087788,34.78,82267.7,0.0,-0.93663,7e-05,6.24876]
[1778455089233,34.78,82267.7,0.0,-0.93663,7e-05,6.24876]
[1778455089308,34.78,82267.7,0.0,-0.93663,7e-05,6.24876]
[1778455089313,34.78,82267.7,0.0,-0.93663,7e-05,6.24876]
[1778455089420,34.78,82272.22,0.0,-0.93631,7e-05,6.27302]
[1778455089558,34.78,82272.22,0.0,-0.93631,7e-05,6.27302]
[1778455090822,34.78,82278.25,0.0,-0.93588,7e-05,6.30646]
[1778455093727,34.77,82279.18,0.0,-0.93582,7e-05,6.31144]
[1778455093733,34.77,82279.18,0.0,-0.93582,7e-05,6.31144]
[1778455093813,34.77,82279.18,0.0,-0.93582,7e-05,6.31144]
[1778455093843,34.77,82281.29,0.0,-0.93567,7e-05,6.32308]
[1778455098878,34.77,82270.96,0.0,-0.93642,7e-05,6.26461]
[1778455099710,34.77,82270.96,0.0,-0.93642,7e-05,6.26461]
[1778455099946,34.77,82270.96,0.0,-0.93642,7e-05,6.26461]
[1778455100022,34.77,82271.45,0.0,-0.93639,7e-05,6.26693]
[1778455100892,34.77,82273.81,0.0,-0.93623,7e-05,6.27962]
[1778455101905,34.77,82273.81,0.0,-0.93623,7e-05,6.27962]
[1778455102285,34.77,82273.81,0.0,-0.93623,7e-05,6.27962]
[1778455102322,34.77,82280.63,0.0,-0.93575,7e-05,6.31664]
[1778455103914,34.77,82288.48,0.0,-0.93519,7e-05,6.35995]
[1778455105358,34.77,82288.48,0.0,-0.93519,7e-05,6.35995]
[1778455104921,34.77,82293.76,0.0,-0.93482,7e-05,6.38897]
[1778455105561,34.77,82293.76,0.0,-0.93482,7e-05,6.38897]
[1778455105928,34.77,82289.34,0.0,-0.93514,7e-05,6.36395]
[1778455106935,34.76,82281.71,0.0,-0.9357,7e-05,6.32112]
[1778455109060,34.76,82283.76,0.0,-0.93555,7e-05,6.33239]
[1778455109107,34.76,82283.76,0.0,-0.93555,7e-05,6.33239]
[1778455109311,34.76,82283.76,0.0,-0.93555,7e-05,6.33239]
[1778455109324,34.76,82297.12,0.0,-0.93459,7e-05,6.40669]
[1778455109956,34.76,82290.35,0.0,-0.93508,7e-05,6.36874]
[1778455110963,34.76,82284.36,0.0,-0.93552,7e-05,6.33502]
[1778455113988,34.76,82286.85,0.0,-0.93539,7e-05,6.34297]
[1778455114817,34.76,82286.85,0.0,-0.93539,7e-05,6.34297]
[1778455114891,34.76,82286.85,0.0,-0.93539,7e-05,6.34297]
[1778455115059,34.76,82286.85,0.0,-0.93539,7e-05,6.34297]
[1778455115093,34.76,82287.51,0.0,-0.93535,7e-05,6.34646]
[1778455117009,34.76,82296.19,0.0,-0.93472,7e-05,6.39466]
[1778455118315,34.76,82296.19,0.0,-0.93472,7e-05,6.39466]
[1778455118338,34.76,82296.19,0.0,-0.93472,7e-05,6.39466]
[1778455118439,34.76,82288.54,0.0,-0.93529,7e-05,6.351]
[1778455119057,34.76,82288.54,0.0,-0.93529,7e-05,6.351]
[1778455119309,34.76,82288.54,0.0,-0.93529,7e-05,6.351]
[1778455119389,34.76,82271.17,0.0,-0.93654,7e-05,6.25394]
[1778455122045,34.76,82264.99,0.0,-0.93699,7e-05,6.21897]
[1778455123052,34.75,82254.44,0.0,-0.93774,7e-05,6.16051]
[1778455123868,34.75,82254.44,0.0,-0.93774,7e-05,6.16051]
[1778455124060,34.75,82254.44,0.0,-0.93774,7e-05,6.16051]
[1778455124083,34.75,82254.44,0.0,-0.93774,7e-05,6.16051]
[1778455124311,34.75,82254.44,0.0,-0.93774,7e-05,6.16051]
[1778455124412,34.75,82259.88,0.0,-0.93736,7e-05,6.18994]
[1778455125066,34.75,82261.88,0.0,-0.93722,7e-05,6.20097]
[1778455128087,34.75,82259.62,0.0,-0.93739,7e-05,6.18761]
[1778455131567,34.75,82258.89,0.0,-0.93746,7e-05,6.18271]
[1778455131807,34.75,82258.89,0.0,-0.93746,7e-05,6.18271]
[1778455131854,34.75,82258.89,0.0,-0.93746,7e-05,6.18271]
[1778455132064,34.75,82258.89,0.0,-0.93746,7e-05,6.18271]
[1778455132115,34.75,82258.02,0.0,-0.93752,7e-05,6.17763]
[1778455134173,34.75,82256.4,0.0,-0.93764,7e-05,6.16844]
[1778455134189,34.75,82263.29,0.0,-0.93716,7e-05,6.20613]
[1778455135136,34.75,82265.48,0.0,-0.937,7e-05,6.21796]
[1778455136143,34.75,82268.89,0.0,-0.93676,7e-05,6.23689]
[1778455137150,34.75,82273.68,0.0,-0.93642,7e-05,6.26349]
[1778455137881,34.75,82273.68,0.0,-0.93642,7e-05,6.26349]
[1778455142185,34.75,82276.14,0.0,-0.93624,7e-05,6.2771]
[1778455144200,34.75,82282.62,0.0,-0.93578,7e-05,6.31308]
[1778455146064,34.75,82283.53,0.0,-0.93572,7e-05,6.31811]
[1778455146494,34.75,82283.36,0.0,-0.93573,7e-05,6.31706]
[1778455147221,34.75,82280.7,0.0,-0.93592,7e-05,6.30214]
[1778455150242,34.75,82272.32,0.0,-0.93652,7e-05,6.25535]
[1778455151250,34.75,82265.65,0.0,-0.937,7e-05,6.21837]
[1778455151528,34.75,82265.65,0.0,-0.937,7e-05,6.21837]
[1778455151558,34.75,82265.65,0.0,-0.937,7e-05,6.21837]
[1778455153264,34.74,82267.84,0.0,-0.93685,7e-05,6.22973]
[1778455154271,34.74,82270.85,0.0,-0.93665,7e-05,6.2457]
[1778455154642,34.74,82270.85,0.0,-0.93665,7e-05,6.2457]
[1778455154815,34.74,82270.85,0.0,-0.93665,7e-05,6.2457]
[1778455155278,34.74,82258.49,0.0,-0.93752,7e-05,6.17744]
[1778455156285,34.74,82256.62,0.0,-0.93766,7e-05,6.16649]
[1778455156880,34.74,82256.62,0.0,-0.93766,7e-05,6.16649]
[1778455157057,34.74,82256.62,0.0,-0.93766,7e-05,6.16649]
[1778455159306,34.74,82264.82,0.0,-0.9371,7e-05,6.21086]
[1778455160255,34.74,82264.82,0.0,-0.9371,7e-05,6.21086]
[1778455160310,34.74,82264.82,0.0,-0.9371,7e-05,6.21086]
[1778455160313,34.74,82260.83,0.0,-0.93738,7e-05,6.1885]
[1778455165348,34.73,82261.21,0.0,-0.93738,7e-05,6.18907]
[1778455166389,34.73,82261.21,0.0,-0.93738,7e-05,6.18907]
[1778455167363,34.73,82266.79,0.0,-0.93698,7e-05,6.21959]
[1778455168061,34.73,82266.79,0.0,-0.93698,7e-05,6.21959]
[1778455168189,34.73,82266.79,0.0,-0.93698,7e-05,6.21959]
[1778455168309,34.73,82266.79,0.0,-0.93698,7e-05,6.21959]
[1778455168370,34.73,82266.2,0.0,-0.93703,7e-05,6.21631]
[1778455173407,34.73,82257.44,0.0,-0.9377,7e-05,6.16224]
[1778455174094,34.73,82257.44,0.0,-0.9377,7e-05,6.16224]
[1778455174308,34.73,82257.44,0.0,-0.9377,7e-05,6.16224]
[1778455178441,34.73,82259.48,0.0,-0.93757,7e-05,6.17216]
[1778455179260,34.73,82259.48,0.0,-0.93757,7e-05,6.17216]
[1778455179313,34.73,82259.48,0.0,-0.93757,7e-05,6.17216]
[1778455182144,34.73,82261.62,0.0,-0.93742,7e-05,6.184]
[1778455182310,34.73,82261.62,0.0,-0.93742,7e-05,6.184]
[1778455182469,34.73,82269.97,0.0,-0.93683,7e-05,6.23027]
[1778455183476,34.73,82270.44,0.0,-0.93679,7e-05,6.23295]
[1778455184592,34.73,82270.62,0.0,-0.93678,7e-05,6.23402]
[1778455184809,34.73,82270.62,0.0,-0.93678,7e-05,6.23402]
[1778455185490,34.73,82269.96,0.0,-0.93683,7e-05,6.23044]
[1778455186269,34.73,82269.96,0.0,-0.93683,7e-05,6.23044]
[1778455186309,34.73,82269.96,0.0,-0.93683,7e-05,6.23044]
[1778455186497,34.73,82262.16,0.0,-0.93738,7e-05,6.18744]
[1778455189518,34.73,82259.38,0.0,-0.93757,7e-05,6.17257]
[1778455194261,34.73,82257.1,0.0,-0.93772,7e-05,6.16052]
[1778455194310,34.73,82257.1,0.0,-0.93772,7e-05,6.16052]
[1778455195560,34.73,82253.09,0.0,-0.938,7e-05,6.13896]
[1778455197434,34.73,82253.09,0.0,-0.938,7e-05,6.13896]
[1778455197535,34.73,82250.64,0.0,-0.93816,7e-05,6.12595]
[1778455197561,34.73,82250.64,0.0,-0.93816,7e-05,6.12595]
[1778455197810,34.73,82250.64,0.0,-0.93816,7e-05,6.12595]
[1778455198061,34.73,82250.64,0.0,-0.93816,7e-05,6.12595]
[1778455198162,34.73,82253.04,0.0,-0.938,7e-05,6.13911]
[1778455199588,34.74,82258.08,0.0,-0.93764,7e-05,6.16722]
[1778455200741,34.74,82258.08,0.0,-0.93764,7e-05,6.16722]
[1778455200811,34.74,82258.08,0.0,-0.93764,7e-05,6.16722]
[1778455206637,34.74,82255.69,0.0,-0.93779,7e-05,6.15541]
[1778455209308,34.74,82255.47,0.0,-0.9378,7e-05,6.15439]
[1778455209559,34.74,82254.05,0.0,-0.93789,7e-05,6.147]
[1778455212310,34.74,82253.81,0.0,-0.93791,7e-05,6.14589]
[1778455212411,34.74,82254.65,0.0,-0.93784,7e-05,6.1509]
[1778455212562,34.74,82254.65,0.0,-0.93784,7e-05,6.1509]
[1778455216740,34.74,82257.41,0.0,-0.93764,7e-05,6.16668]
[1778455216809,34.74,82257.41,0.0,-0.93764,7e-05,6.16668]
[1778455216889,34.74,82262.87,0.0,-0.93726,7e-05,6.19692]
[1778455217714,34.74,82255.13,0.0,-0.9378,7e-05,6.15443]
[1778455219728,34.74,82253.77,0.0,-0.93789,7e-05,6.14734]
[1778455220915,34.74,82253.77,0.0,-0.93789,7e-05,6.14734]
[1778455221059,34.74,82253.77,0.0,-0.93789,7e-05,6.14734]
[1778455221160,34.74,82254.02,0.0,-0.93787,7e-05,6.14891]
[1778455222476,34.74,82254.02,0.0,-0.93787,7e-05,6.14891]
[1778455222557,34.74,82254.02,0.0,-0.93787,7e-05,6.14891]
[1778455227784,34.74,82254.97,0.0,-0.93782,7e-05,6.15283]
[1778455229266,34.74,82254.97,0.0,-0.93782,7e-05,6.15283]
[1778455229309,34.74,82254.97,0.0,-0.93782,7e-05,6.15283]
[1778455229367,34.74,82254.63,0.0,-0.93785,7e-05,6.15042]
[1778455233174,34.74,82252.99,0.0,-0.93802,7e-05,6.13557]
[1778455233308,34.74,82252.99,0.0,-0.93802,7e-05,6.13557]
[1778455234833,34.74,82245.88,0.0,-0.93853,7e-05,6.09594]
[1778455237854,34.74,82242.22,0.0,-0.93879,7e-05,6.07545]
[1778455238995,34.74,82242.22,0.0,-0.93879,7e-05,6.07545]
[1778455239059,34.74,82242.22,0.0,-0.93879,7e-05,6.07545]
[1778455244406,34.74,82240.39,0.0,-0.93892,7e-05,6.06484]
[1778455244558,34.74,82240.39,0.0,-0.93892,7e-05,6.06484]
[1778455244701,34.73,82240.85,0.0,-0.93889,7e-05,6.06712]
[1778455244810,34.73,82240.85,0.0,-0.93889,7e-05,6.06712]
[1778455245911,34.73,82244.22,0.0,-0.93866,7e-05,6.08539]
[1778455246918,34.73,82248.16,0.0,-0.93839,7e-05,6.10679]
[1778455249563,34.73,82247.25,0.0,-0.93845,7e-05,6.10164]
[1778455249808,34.73,82246.59,0.0,-0.9385,7e-05,6.09788]
[1778455251953,34.73,82241.36,0.0,-0.93887,7e-05,6.06891]
[1778455253232,34.73,82241.36,0.0,-0.93887,7e-05,6.06891]
[1778455253311,34.73,82241.36,0.0,-0.93887,7e-05,6.06891]
[1778455253462,34.73,82241.36,0.0,-0.93887,7e-05,6.06891]
[1778455253560,34.73,82241.36,0.0,-0.93887,7e-05,6.06891]
[1778455253540,34.73,82242.89,0.0,-0.93877,7e-05,6.07705]
[1778455257997,34.73,82257.77,0.0,-0.93773,7e-05,6.15814]
[1778455258970,34.73,82257.77,0.0,-0.93773,7e-05,6.15814]
[1778455259058,34.73,82257.77,0.0,-0.93773,7e-05,6.15814]
[1778455259501,34.73,82265.47,0.0,-0.93718,7e-05,6.20099]
[1778455261024,34.73,82272.2,0.0,-0.9367,7e-05,6.2384]
[1778455262034,34.73,82286.95,0.0,-0.93564,7e-05,6.32068]
[1778455262935,34.73,82286.95,0.0,-0.93564,7e-05,6.32068]
[1778455263062,34.73,82286.95,0.0,-0.93564,7e-05,6.32068]
[1778455263134,34.73,82287.28,0.0,-0.93562,7e-05,6.32251]
[1778455265055,34.73,82276.88,0.0,-0.93636,7e-05,6.26477]
[1778455267600,34.73,82280.44,0.0,-0.93611,7e-05,6.28479]
[1778455268076,34.73,82276.81,0.0,-0.93637,7e-05,6.26461]
[1778455269083,34.73,82273.48,0.0,-0.9366,7e-05,6.24622]
[1778455270068,34.73,82273.48,0.0,-0.9366,7e-05,6.24622]
[1778455273753,34.73,82275.74,0.0,-0.93644,7e-05,6.25914]
[1778455273809,34.73,82275.74,0.0,-0.93644,7e-05,6.25914]
[1778455274122,34.73,82275.41,0.0,-0.93646,7e-05,6.25739]
[1778455274877,34.73,82275.41,0.0,-0.93646,7e-05,6.25739]
[1778455275059,34.73,82275.41,0.0,-0.93646,7e-05,6.25739]
[1778455275129,34.74,82288.39,0.0,-0.93553,7e-05,6.32971]
[1778455276136,34.74,82305.49,0.0,-0.93428,7e-05,6.42557]
[1778455277143,34.73,82314.78,0.0,-0.9336,7e-05,6.47798]
[1778455278586,34.73,82314.78,0.0,-0.9336,7e-05,6.47798]
[1778455278611,34.73,82318.33,0.0,-0.93334,7e-05,6.49783]
[1778455278808,34.73,82318.33,0.0,-0.93334,7e-05,6.49783]
[1778455281171,34.73,82312.18,0.0,-0.9338,7e-05,6.46275]
[1778455282178,34.73,82302.45,0.0,-0.93452,7e-05,6.40767]
[1778455282819,34.73,82302.45,0.0,-0.93452,7e-05,6.40767]
[1778455283058,34.73,82302.45,0.0,-0.93452,7e-05,6.40767]
[1778455283185,34.73,82299.99,0.0,-0.9347,7e-05,6.3937]
[1778455285900,34.73,82299.43,0.0,-0.93474,7e-05,6.39031]
[1778455286048,34.73,82299.43,0.0,-0.93474,7e-05,6.39031]
[1778455286212,34.73,82303.77,0.0,-0.93443,7e-05,6.41458]
[1778455287217,34.73,82307.34,0.0,-0.93417,7e-05,6.43453]
[1778455288224,34.73,82315.66,0.0,-0.93355,7e-05,6.48149]
[1778455291245,34.73,82303.66,0.0,-0.93449,7e-05,6.40808]
[1778455292252,34.73,82312.92,0.0,-0.93381,7e-05,6.46006]
[1778455293259,34.73,82314.67,0.0,-0.93368,7e-05,6.46997]
[1778455294266,34.73,82314.76,0.0,-0.93368,7e-05,6.47041]
[1778455295813,34.73,82314.39,0.0,-0.93371,7e-05,6.46825]
[1778455296060,34.73,82314.39,0.0,-0.93371,7e-05,6.46825]
[1778455296280,34.73,82314.6,0.0,-0.93369,7e-05,6.46936]
[1778455301315,34.73,82313.91,0.0,-0.93375,7e-05,6.46515]
[1778455302062,34.73,82313.91,0.0,-0.93375,7e-05,6.46515]
[1778455307537,34.73,82313.42,0.0,-0.93379,7e-05,6.46214]
[1778455307558,34.73,82313.42,0.0,-0.93379,7e-05,6.46214]
[1778455308838,34.73,82311.71,0.0,-0.93391,7e-05,6.45241]
[1778455309059,34.73,82311.71,0.0,-0.93391,7e-05,6.45241]
[1778455309371,34.73,82310.17,0.0,-0.93403,7e-05,6.44369]
[1778455314406,34.73,82308.19,0.0,-0.93418,7e-05,6.43218]
[1778455315178,34.73,82308.19,0.0,-0.93418,7e-05,6.43218]
[1778455315310,34.73,82308.19,0.0,-0.93418,7e-05,6.43218]
[1778455319297,34.73,82305.33,0.0,-0.93439,7e-05,6.41582]
[1778455319311,34.73,82305.33,0.0,-0.93439,7e-05,6.41582]
[1778455319441,34.73,82304.92,0.0,-0.93442,7e-05,6.4134]
[1778455320697,34.73,82304.33,0.0,-0.93447,7e-05,6.40996]
[1778455320815,34.73,82304.33,0.0,-0.93447,7e-05,6.40996]
[1778455324806,34.73,82307.39,0.0,-0.93425,7e-05,6.42679]
[1778455325063,34.73,82307.39,0.0,-0.93425,7e-05,6.42679]
[1778455326766,34.72,82309.66,0.0,-0.93408,7e-05,6.4393]
[1778455326809,34.72,82309.66,0.0,-0.93408,7e-05,6.4393]
[1778455327497,34.72,82309.95,0.0,-0.93407,7e-05,6.44078]
[1778455329766,34.72,82311.8,0.0,-0.93393,7e-05,6.45091]
[1778455331525,34.72,82304.34,0.0,-0.93449,7e-05,6.40854]
[1778455332504,34.72,82304.34,0.0,-0.93449,7e-05,6.40854]
[1778455332821,34.72,82304.42,0.0,-0.93448,7e-05,6.40888]
[1778455333060,34.72,82304.42,0.0,-0.93448,7e-05,6.40888]
[1778455333539,34.72,82302.28,0.0,-0.93464,7e-05,6.39675]
[1778455335553,34.72,82299.12,0.0,-0.93487,7e-05,6.37885]
[1778455337000,34.72,82300.5,0.0,-0.93477,7e-05,6.38653]
[1778455337059,34.72,82300.5,0.0,-0.93477,7e-05,6.38653]
[1778455340588,34.72,82310.88,0.0,-0.93402,7e-05,6.44466]
[1778455340750,34.72,82310.88,0.0,-0.93402,7e-05,6.44466]
[1778455340808,34.72,82310.88,0.0,-0.93402,7e-05,6.44466]
[1778455341840,34.72,82311.43,0.0,-0.93398,7e-05,6.44759]
[1778455342059,34.72,82311.43,0.0,-0.93398,7e-05,6.44759]
[1778455342602,34.72,82312.3,0.0,-0.93392,7e-05,6.45233]
[1778455345486,34.72,82314.41,0.0,-0.93376,7e-05,6.46389]
[1778455345561,34.72,82314.41,0.0,-0.93376,7e-05,6.46389]
[1778455349651,34.72,82319.52,0.0,-0.9334,7e-05,6.49181]
[1778455349764,34.72,82319.52,0.0,-0.9334,7e-05,6.49181]
[1778455349808,34.72,82319.52,0.0,-0.9334,7e-05,6.49181]
[1778455350658,34.72,82318.61,0.0,-0.93347,7e-05,6.48643]
[1778455350771,34.72,82318.61,0.0,-0.93347,7e-05,6.48643]
[1778455350809,34.72,82318.61,0.0,-0.93347,7e-05,6.48643]
[1778455352672,34.72,82312.43,0.0,-0.93398,7e-05,6.44564]
[1778455354686,34.72,82302.83,0.0,-0.93469,7e-05,6.39128]
[1778455354779,34.72,82302.83,0.0,-0.93469,7e-05,6.39128]
[1778455354808,34.72,82302.83,0.0,-0.93469,7e-05,6.39128]
[1778455355693,34.72,82304.83,0.0,-0.93454,7e-05,6.40246]
[1778455355894,34.72,82304.83,0.0,-0.93454,7e-05,6.40246]
[1778455356063,34.72,82304.83,0.0,-0.93454,7e-05,6.40246]
[1778455356700,34.71,82306.44,0.0,-0.93443,7e-05,6.41143]
[1778455361735,34.71,82305.75,0.0,-0.93448,7e-05,6.40707]
[1778455365428,34.71,82305.26,0.0,-0.93452,7e-05,6.40412]
[1778455365564,34.71,82305.26,0.0,-0.93452,7e-05,6.40412]
[1778455369409,34.71,82301.88,0.0,-0.93477,7e-05,6.38478]
[1778455369559,34.71,82301.88,0.0,-0.93477,7e-05,6.38478]
[1778455369660,34.71,82303.06,0.0,-0.93469,7e-05,6.39127]
[1778455370604,34.71,82303.06,0.0,-0.93469,7e-05,6.39127]
[1778455370813,34.71,82303.92,0.0,-0.93463,7e-05,6.39601]
[1778455375833,34.71,82306.35,0.0,-0.93446,7e-05,6.40925]
[1778455379760,34.71,82305.17,0.0,-0.93455,7e-05,6.40227]
[1778455379810,34.71,82305.17,0.0,-0.93455,7e-05,6.40227]
[1778455379861,34.71,82308.45,0.0,-0.93431,7e-05,6.42063]
[1778455381242,34.71,82308.45,0.0,-0.93431,7e-05,6.42063]
[1778455381311,34.71,82308.45,0.0,-0.93431,7e-05,6.42063]
[1778455381412,34.71,82308.46,0.0,-0.93431,7e-05,6.42055]
[1778455384425,34.71,82307.61,0.0,-0.93438,7e-05,6.4155]
[1778455384560,34.71,82307.61,0.0,-0.93438,7e-05,6.4155]
[1778455384896,34.71,82302.36,0.0,-0.93476,7e-05,6.38571]
[1778455385910,34.71,82280.12,0.0,-0.93637,7e-05,6.26138]
[1778455386912,34.71,82267.62,0.0,-0.93727,7e-05,6.19177]
[1778455387919,34.71,82264.63,0.0,-0.93748,7e-05,6.175]
[1778455389354,34.71,82264.63,0.0,-0.93748,7e-05,6.175]
[1778455389560,34.71,82264.63,0.0,-0.93748,7e-05,6.175]
[1778455393973,34.7,82264.18,0.0,-0.93755,7e-05,6.1697]
[1778455394061,34.7,82264.18,0.0,-0.93755,7e-05,6.1697]
[1778455394074,34.7,82267.69,0.0,-0.9373,7e-05,6.18881]
[1778455395717,34.7,82267.69,0.0,-0.9373,7e-05,6.18881]
[1778455395811,34.7,82270.51,0.0,-0.93711,7e-05,6.20411]
[1778455395975,34.7,82270.95,0.0,-0.93708,7e-05,6.20625]
[1778455399027,34.7,82271.52,0.0,-0.93705,7e-05,6.20879]
[1778455399058,34.7,82271.52,0.0,-0.93705,7e-05,6.20879]
[1778455402362,34.69,82269.11,0.0,-0.93724,7e-05,6.19351]
[1778455402558,34.69,82269.11,0.0,-0.93724,7e-05,6.19351]
[1778455402564,34.69,82265.97,0.0,-0.93748,7e-05,6.17537]
[1778455403024,34.69,82255.9,0.0,-0.9382,7e-05,6.1192]
[1778455404490,34.69,82255.9,0.0,-0.9382,7e-05,6.1192]
[1778455404591,34.68,82255.72,0.0,-0.93823,7e-05,6.11681]
[1778455405038,34.68,82263.96,0.0,-0.93765,7e-05,6.16211]
[1778455406045,34.68,82266.38,0.0,-0.93749,7e-05,6.17468]
[1778455406912,34.68,82266.38,0.0,-0.93749,7e-05,6.17468]
[1778455407059,34.68,82266.38,0.0,-0.93749,7e-05,6.17468]
[1778455407095,34.68,82266.58,0.0,-0.93748,7e-05,6.17499]
[1778455411080,34.67,82268.86,0.0,-0.93741,7e-05,6.17904]
[1778455412087,34.67,82265.57,0.0,-0.93765,7e-05,6.16009]
[1778455413095,34.67,82250.28,0.0,-0.93874,7e-05,6.0754]
[1778455414101,34.67,82242.37,0.0,-0.93929,7e-05,6.03161]
[1778455416064,34.67,82239.42,0.0,-0.9395,7e-05,6.01499]
[1778455416115,34.67,82225.34,0.0,-0.94047,7e-05,5.9382]
[1778455417122,34.66,82223.41,0.0,-0.94061,7e-05,5.92738]
[1778455421843,34.66,82223.3,0.0,-0.94064,7e-05,5.92521]
[1778455422064,34.66,82223.3,0.0,-0.94064,7e-05,5.92521]
[1778455422159,34.66,82222.81,0.0,-0.94068,7e-05,5.92218]
[1778455423166,34.66,82208.4,0.0,-0.94165,7e-05,5.84445]
[1778455424173,34.66,82215.11,0.0,-0.94121,7e-05,5.88013]
[1778455425180,34.66,82211.95,0.0,-0.94142,7e-05,5.86287]
[1778455426012,34.66,82211.95,0.0,-0.94142,7e-05,5.86287]
[1778455426187,34.66,82207.47,0.0,-0.94173,7e-05,5.83861]
[1778455430004,34.66,82204.51,0.0,-0.94194,7e-05,5.82208]
[1778455430065,34.66,82204.51,0.0,-0.94194,7e-05,5.82208]
[1778455430220,34.65,82205.18,0.0,-0.94189,7e-05,5.82543]
[1778455431222,34.65,82215.05,0.0,-0.94123,7e-05,5.87801]
[1778455432229,34.65,82208.9,0.0,-0.94165,7e-05,5.84476]
[1778455433236,34.65,82211.95,0.0,-0.94145,7e-05,5.86082]
[1778455435256,34.65,82224.5,0.0,-0.94061,7e-05,5.92771]
[1778455436263,34.65,82227.56,0.0,-0.9404,7e-05,5.94384]
[1778455438277,34.65,82223.26,0.0,-0.94071,7e-05,5.91981]
[1778455439284,34.65,82220.18,0.0,-0.94092,7e-05,5.90285]
[1778455441298,34.65,82228.56,0.0,-0.94036,7e-05,5.94734]
[1778455443313,34.64,82239.45,0.0,-0.93963,7e-05,6.0055]
[1778455444320,34.64,82239.3,0.0,-0.93964,7e-05,6.00419]
[1778455446334,34.64,82234.3,0.0,-0.94,7e-05,5.97607]
[1778455448371,34.64,82237.03,0.0,-0.93982,7e-05,5.99042]
[1778455449355,34.64,82240.24,0.0,-0.93961,7e-05,6.00692]
[1778455450340,34.64,82240.24,0.0,-0.93961,7e-05,6.00692]
[1778455454390,34.63,82231.24,0.0,-0.94026,7e-05,5.95571]
[1778455455397,34.63,82225.65,0.0,-0.94064,7e-05,5.9251]
[1778455456404,34.63,82221.86,0.0,-0.9409,7e-05,5.90432]
[1778455457021,34.63,82221.86,0.0,-0.9409,7e-05,5.90432]
[1778455457060,34.63,82221.86,0.0,-0.9409,7e-05,5.90432]
[1778455459427,34.63,82216.1,0.0,-0.94131,7e-05,5.87241]
[1778455460457,34.63,82216.1,0.0,-0.94131,7e-05,5.87241]
[1778455460563,34.63,82216.1,0.0,-0.94131,7e-05,5.87241]
[1778455461172,34.63,82214.74,0.0,-0.9414,7e-05,5.86456]
[1778455461310,34.63,82214.74,0.0,-0.9414,7e-05,5.86456]
[1778455461440,34.63,82214.44,0.0,-0.94142,7e-05,5.86296]
[1778455465468,34.62,82235.76,0.0,-0.93999,7e-05,5.97685]
[1778455466475,34.62,82238.83,0.0,-0.93978,7e-05,5.99325]
[1778455467140,34.62,82238.83,0.0,-0.93978,7e-05,5.99325]
[1778455467317,34.62,82238.83,0.0,-0.93978,7e-05,5.99325]
[1778455467482,34.62,82237.17,0.0,-0.9399,7e-05,5.9838]
[1778455470503,34.62,82249.64,0.0,-0.93906,7e-05,6.05033]
[1778455471510,34.62,82260.89,0.0,-0.93833,7e-05,6.10618]
[1778455472517,34.62,82266.7,0.0,-0.93793,7e-05,6.13758]
[1778455473723,34.61,82272.91,0.0,-0.93751,7e-05,6.17051]
[1778455476781,34.61,82272.58,0.0,-0.93753,7e-05,6.16847]
[1778455476808,34.61,82272.58,0.0,-0.93753,7e-05,6.16847]
[1778455478317,34.61,82269.79,0.0,-0.93774,7e-05,6.15211]
[1778455478559,34.61,82269.79,0.0,-0.93774,7e-05,6.15211]
[1778455478639,34.61,82269.33,0.0,-0.93779,7e-05,6.14865]
[1778455484601,34.61,82275.67,0.0,-0.93736,7e-05,6.18219]
[1778455485601,34.61,82275.67,0.0,-0.93736,7e-05,6.18219]
[1778455485814,34.61,82275.67,0.0,-0.93736,7e-05,6.18219]
[1778455491650,34.6,82287.34,0.0,-0.93655,7e-05,6.24526]
[1778455492657,34.6,82285.35,0.0,-0.9367,7e-05,6.2336]
[1778455492925,34.6,82285.35,0.0,-0.9367,7e-05,6.2336]
[1778455493066,34.6,82285.35,0.0,-0.9367,7e-05,6.2336]
[1778455493667,34.6,82274.89,0.0,-0.93744,7e-05,6.17559]
[1778455494671,34.6,82261.94,0.0,-0.93837,7e-05,6.10314]
[1778455495113,34.6,82261.94,0.0,-0.93837,7e-05,6.10314]
[1778455495308,34.6,82261.94,0.0,-0.93837,7e-05,6.10314]
[1778455495678,34.6,82263.29,0.0,-0.93828,7e-05,6.10992]
[1778455496780,34.6,82263.29,0.0,-0.93828,7e-05,6.10992]
[1778455496810,34.6,82263.29,0.0,-0.93828,7e-05,6.10992]
[1778455497692,34.59,82264.24,0.0,-0.93823,7e-05,6.11383]
[1778455500937,34.59,82262.47,0.0,-0.93838,7e-05,6.10213]
[1778455503734,34.58,82278.73,0.0,-0.93726,7e-05,6.18988]
[1778455504642,34.58,82278.73,0.0,-0.93726,7e-05,6.18988]
[1778455504743,34.58,82284.37,0.0,-0.93687,7e-05,6.22039]
[1778455507713,34.58,82284.5,0.0,-0.93687,7e-05,6.21999]
[1778455512798,34.57,82285.27,0.0,-0.93688,7e-05,6.21924]
[1778455514847,34.57,82283.6,0.0,-0.93701,7e-05,6.20913]
[1778455515061,34.56,82283.03,0.0,-0.93706,7e-05,6.20516]
[1778455516265,34.56,82282.43,0.0,-0.93712,7e-05,6.20102]
[1778455516311,34.56,82282.43,0.0,-0.93712,7e-05,6.20102]
[1778455516826,34.56,82284.7,0.0,-0.93697,7e-05,6.21282]
[1778455517833,34.56,82288.97,0.0,-0.93667,7e-05,6.23575]
[1778455522718,34.55,82289.67,0.0,-0.93667,7e-05,6.2362]
[1778455522810,34.55,82289.67,0.0,-0.93667,7e-05,6.2362]
[1778455527903,34.54,82288.59,0.0,-0.93681,7e-05,6.22506]
[1778455532938,34.53,82289.19,0.0,-0.93687,7e-05,6.21881]
[1778455533945,34.53,82292.79,0.0,-0.93663,7e-05,6.23802]
[1778455535594,34.53,82292.79,0.0,-0.93663,7e-05,6.23802]
[1778455535816,34.53,82292.79,0.0,-0.93663,7e-05,6.23802]
[1778455537290,34.52,82294.86,0.0,-0.9365,7e-05,6.24781]
[1778455537310,34.52,82294.86,0.0,-0.9365,7e-05,6.24781]
[1778455537391,34.52,82294.81,0.0,-0.93651,7e-05,6.2471]
[1778455543765,34.52,82296.24,0.0,-0.93643,7e-05,6.25294]
[1778455543809,34.52,82296.24,0.0,-0.93643,7e-05,6.25294]
[1778455548577,34.51,82296.01,0.0,-0.93648,7e-05,6.24955]
[1778455548810,34.51,82296.01,0.0,-0.93648,7e-05,6.24955]
[1778455548911,34.51,82299.32,0.0,-0.93625,7e-05,6.26718]
[1778455549071,34.51,82302.8,0.0,-0.936,7e-05,6.28666]
[1778455550532,34.51,82302.8,0.0,-0.936,7e-05,6.28666]
[1778455550563,34.51,82302.8,0.0,-0.936,7e-05,6.28666]
[1778455550626,34.51,82302.03,0.0,-0.93606,7e-05,6.28188]
[1778455553789,34.51,82300.1,0.0,-0.93621,7e-05,6.27015]
[1778455553809,34.51,82300.1,0.0,-0.93621,7e-05,6.27015]
[1778455554106,34.5,82289.05,0.0,-0.93702,7e-05,6.20718]
[1778455555113,34.5,82286.29,0.0,-0.93723,7e-05,6.19104]
[1778455557700,34.5,82287.21,0.0,-0.93718,7e-05,6.19537]
[1778455557810,34.5,82287.21,0.0,-0.93718,7e-05,6.19537]
[1778455557911,34.48,82286.9,0.0,-0.93731,7e-05,6.18509]
[1778455558492,34.48,82286.9,0.0,-0.93731,7e-05,6.18509]
[1778455558558,34.48,82286.9,0.0,-0.93731,7e-05,6.18509]
[1778455558639,34.48,82283.9,0.0,-0.93752,7e-05,6.16844]
[1778455563169,34.42,82270.92,0.0,-0.93874,7e-05,6.07355]
[1778455564653,34.42,82270.92,0.0,-0.93874,7e-05,6.07355]
[1778455564810,34.42,82270.92,0.0,-0.93874,7e-05,6.07355]
[1778455564911,34.42,82267.52,0.0,-0.93899,7e-05,6.05367]
[1778455565922,34.42,82267.52,0.0,-0.93899,7e-05,6.05367]
[1778455566190,34.42,82284.41,0.0,-0.93781,7e-05,6.14633]
[1778455567197,34.42,82291.3,0.0,-0.93733,7e-05,6.1839]
[1778455569920,34.42,82291.98,0.0,-0.93728,7e-05,6.18744]
[1778455572234,34.42,82297.17,0.0,-0.93692,7e-05,6.2157]
[1778455576262,34.42,82300.21,0.0,-0.93671,7e-05,6.23225]
[1778455577546,34.42,82300.21,0.0,-0.93671,7e-05,6.23225]
[1778455577557,34.42,82300.21,0.0,-0.93671,7e-05,6.23225]
[1778455577624,34.41,82303.28,0.0,-0.93649,7e-05,6.24891]
[1778455580422,34.41,82300.75,0.0,-0.93669,7e-05,6.23367]
[1778455580562,34.41,82300.75,0.0,-0.93669,7e-05,6.23367]
[1778455580584,34.41,82293.73,0.0,-0.9372,7e-05,6.19399]
[1778455581297,34.41,82289.03,0.0,-0.93754,7e-05,6.1674]
[1778455582063,34.41,82289.03,0.0,-0.93754,7e-05,6.1674]
[1778455582309,34.41,82289.03,0.0,-0.93754,7e-05,6.1674]
[1778455582376,34.41,82288.93,0.0,-0.93756,7e-05,6.16611]
[1778455583311,34.39,82285.31,0.0,-0.93791,7e-05,6.13873]
[1778455584319,34.37,82280.77,0.0,-0.93832,7e-05,6.10675]
[1778455585326,34.37,82276.06,0.0,-0.93866,7e-05,6.08009]
[1778455587340,34.37,82272.62,0.0,-0.93892,7e-05,6.05995]
[1778455588347,34.37,82277.08,0.0,-0.93861,7e-05,6.08396]
[1778455590060,34.37,82276.48,0.0,-0.93866,7e-05,6.08003]
[1778455593567,34.36,82277.51,0.0,-0.93866,7e-05,6.07857]
[1778455593810,34.36,82277.51,0.0,-0.93866,7e-05,6.07857]
[1778455594403,34.36,82277.74,0.0,-0.93866,7e-05,6.07859]
[1778455594558,34.36,82277.74,0.0,-0.93866,7e-05,6.07859]
[1778455594617,34.36,82277.95,0.0,-0.93865,7e-05,6.07975]
[1778455596403,34.36,82294.86,0.0,-0.93746,7e-05,6.17224]
[1778455597410,34.35,82296.81,0.0,-0.93738,7e-05,6.17873]
[1778455598635,34.35,82296.81,0.0,-0.93738,7e-05,6.17873]
[1778455598808,34.35,82296.81,0.0,-0.93738,7e-05,6.17873]
[1778455600431,34.32,82291.29,0.0,-0.93794,7e-05,6.13509]
[1778455601895,34.32,82291.29,0.0,-0.93794,7e-05,6.13509]
[1778455601906,34.31,82287.07,0.0,-0.93829,7e-05,6.1077]
[1778455602059,34.31,82287.07,0.0,-0.93829,7e-05,6.1077]
[1778455602319,34.31,82287.07,0.0,-0.93829,7e-05,6.1077]
[1778455602561,34.31,82287.07,0.0,-0.93829,7e-05,6.1077]
[1778455602617,34.31,82287.25,0.0,-0.93828,7e-05,6.1087]
[1778455607505,34.3,82286.51,0.0,-0.93835,7e-05,6.10331]
[1778455607560,34.3,82286.51,0.0,-0.93835,7e-05,6.10331]
[1778455613523,34.3,82286.03,0.0,-0.93842,7e-05,6.09742]
[1778455614826,34.3,82286.03,0.0,-0.93842,7e-05,6.09742]
[1778455615066,34.29,82287.12,0.0,-0.93836,7e-05,6.10217]
[1778455615781,34.29,82287.12,0.0,-0.93836,7e-05,6.10217]
[1778455615810,34.29,82287.12,0.0,-0.93836,7e-05,6.10217]
[1778455615820,34.29,82286.71,0.0,-0.9384,7e-05,6.09925]
[1778455621579,34.29,82295.79,0.0,-0.9378,7e-05,6.14642]
[1778455622805,34.29,82295.79,0.0,-0.9378,7e-05,6.14642]
[1778455623066,34.28,82295.34,0.0,-0.93785,7e-05,6.14249]
[1778455626614,34.28,82298.86,0.0,-0.93763,7e-05,6.15999]
[1778455627621,34.28,82319.86,0.0,-0.93612,7e-05,6.27738]
[1778455628628,34.28,82316.71,0.0,-0.93635,7e-05,6.25917]
[1778455630291,34.28,82317.31,0.0,-0.93631,7e-05,6.26263]
[1778455631121,34.28,82318.45,0.0,-0.93622,7e-05,6.26922]
[1778455631403,34.28,82318.45,0.0,-0.93622,7e-05,6.26922]
[1778455631562,34.28,82318.45,0.0,-0.93622,7e-05,6.26922]
[1778455631649,34.28,82318.62,0.0,-0.93621,7e-05,6.27018]
[1778455636064,34.28,82316.3,0.0,-0.93637,7e-05,6.25752]
[1778455636312,34.28,82316.3,0.0,-0.93637,7e-05,6.25752]
[1778455639705,34.28,82312.64,0.0,-0.93663,7e-05,6.23746]
[1778455640866,34.28,82312.64,0.0,-0.93663,7e-05,6.23746]
[1778455641065,34.28,82312.22,0.0,-0.93666,7e-05,6.23541]
[1778455642813,34.28,82311.62,0.0,-0.9367,7e-05,6.23205]
[1778455642910,34.28,82314.11,0.0,-0.93652,7e-05,6.24638]
[1778455643063,34.28,82314.11,0.0,-0.93652,7e-05,6.24638]
[1778455644886,34.28,82313.0,0.0,-0.9366,7e-05,6.24015]
[1778455644908,34.28,82319.69,0.0,-0.93611,7e-05,6.27811]
[1778455645060,34.28,82319.69,0.0,-0.93611,7e-05,6.27811]
[1778455648768,34.28,82327.19,0.0,-0.93556,7e-05,6.32078]
[1778455649775,34.28,82338.5,0.0,-0.93472,7e-05,6.38502]
[1778455650339,34.28,82338.5,0.0,-0.93472,7e-05,6.38502]
[1778455650561,34.28,82338.5,0.0,-0.93472,7e-05,6.38502]
[1778455651512,34.28,82339.74,0.0,-0.93463,7e-05,6.39214]
[1778455651570,34.28,82339.74,0.0,-0.93463,7e-05,6.39214]
[1778455651789,34.28,82339.93,0.0,-0.93467,7e-05,6.38776]
[1778455652797,34.28,82318.46,0.0,-0.93624,7e-05,6.26621]
[1778455654837,34.28,82315.58,0.0,-0.93645,7e-05,6.24997]
[1778455654967,34.28,82315.58,0.0,-0.93645,7e-05,6.24997]
[1778455655015,34.28,82317.59,0.0,-0.9363,7e-05,6.2616]
[1778455655817,34.28,82326.26,0.0,-0.93567,7e-05,6.31049]
[1778455657831,34.28,82325.7,0.0,-0.93571,7e-05,6.30756]
[1778455658838,34.28,82331.51,0.0,-0.93528,7e-05,6.34054]
[1778455659845,34.28,82340.57,0.0,-0.93461,7e-05,6.39208]
[1778455661062,34.28,82340.67,0.0,-0.9346,7e-05,6.3927]
[1778455661310,34.28,82340.67,0.0,-0.9346,7e-05,6.3927]
[1778455661859,34.28,82341.09,0.0,-0.93457,7e-05,6.39506]
[1778455662269,34.28,82341.09,0.0,-0.93457,7e-05,6.39506]
[1778455662314,34.28,82341.09,0.0,-0.93457,7e-05,6.39506]
[1778455662866,34.28,82340.95,0.0,-0.93458,7e-05,6.39423]
[1778455663874,34.28,82336.29,0.0,-0.93493,7e-05,6.36769]
[1778455664880,34.28,82315.28,0.0,-0.93646,7e-05,6.24897]
[1778455665887,34.28,82305.94,0.0,-0.93713,7e-05,6.19681]
[1778455666894,34.28,82302.89,0.0,-0.93735,7e-05,6.18005]
[1778455668277,34.28,82304.72,0.0,-0.93721,7e-05,6.19058]
[1778455668309,34.28,82304.72,0.0,-0.93721,7e-05,6.19058]
[1778455672938,34.29,82298.57,0.0,-0.93765,7e-05,6.15666]
[1778455673621,34.29,82298.57,0.0,-0.93765,7e-05,6.15666]
[1778455673810,34.29,82298.57,0.0,-0.93765,7e-05,6.15666]
[1778455674347,34.29,82299.44,0.0,-0.93759,7e-05,6.16133]
[1778455674562,34.29,82299.44,0.0,-0.93759,7e-05,6.16133]
[1778455674952,34.28,82298.97,0.0,-0.93762,7e-05,6.15853]
[1778455677973,34.28,82305.08,0.0,-0.93719,7e-05,6.1921]
[1778455678980,34.28,82309.42,0.0,-0.93689,7e-05,6.21615]
[1778455679647,34.28,82309.42,0.0,-0.93689,7e-05,6.21615]
[1778455679811,34.28,82309.42,0.0,-0.93689,7e-05,6.21615]
[1778455684018,34.28,82302.02,0.0,-0.93742,7e-05,6.17447]
[1778455684313,34.28,82302.02,0.0,-0.93742,7e-05,6.17447]
[1778455684560,34.28,82302.02,0.0,-0.93742,7e-05,6.17447]
[1778455685408,34.28,82300.27,0.0,-0.93755,7e-05,6.16451]
[1778455685562,34.28,82300.27,0.0,-0.93755,7e-05,6.16451]
[1778455686032,34.28,82297.12,0.0,-0.93778,7e-05,6.14677]
[1778455688046,34.28,82292.58,0.0,-0.93811,7e-05,6.12078]
[1778455689053,34.28,82287.68,0.0,-0.93846,7e-05,6.09305]
[1778455689599,34.28,82287.68,0.0,-0.93846,7e-05,6.09305]
[1778455689810,34.28,82287.68,0.0,-0.93846,7e-05,6.09305]
[1778455698116,34.27,82285.32,0.0,-0.93869,7e-05,6.0754]
[1778455699133,34.27,82280.05,0.0,-0.93907,7e-05,6.04576]
[1778455700138,34.27,82262.51,0.0,-0.94029,7e-05,5.94898]
[1778455701145,34.26,82262.57,0.0,-0.94033,7e-05,5.94612]
[1778455703276,34.26,82264.59,0.0,-0.94019,7e-05,5.95684]
[1778455703688,34.26,82264.59,0.0,-0.94019,7e-05,5.95684]
[1778455704821,34.26,82264.75,0.0,-0.94019,7e-05,5.95739]
[1778455705065,34.26,82264.75,0.0,-0.94019,7e-05,5.95739]
[1778455704910,34.25,82265.01,0.0,-0.94018,7e-05,5.95815]
[1778455708815,34.25,82263.52,0.0,-0.94029,7e-05,5.94936]
[1778455709060,34.25,82263.52,0.0,-0.94029,7e-05,5.94936]
[1778455708916,34.24,82258.69,0.0,-0.9407,7e-05,5.91719]
[1778455710208,34.24,82263.18,0.0,-0.94039,7e-05,5.94145]
[1778455711513,34.24,82263.18,0.0,-0.94039,7e-05,5.94145]
[1778455711560,34.24,82263.18,0.0,-0.94039,7e-05,5.94145]
[1778455711622,34.24,82263.46,0.0,-0.94042,7e-05,5.93741]
[1778455713630,34.24,82263.55,0.0,-0.94042,7e-05,5.9376]
[1778455713817,34.24,82263.55,0.0,-0.94042,7e-05,5.9376]
[1778455713918,34.24,82266.54,0.0,-0.94022,7e-05,5.95366]
[1778455715243,34.24,82269.72,0.0,-0.94001,7e-05,5.9704]
[1778455716795,34.24,82269.72,0.0,-0.94001,7e-05,5.9704]
[1778455716808,34.24,82269.72,0.0,-0.94001,7e-05,5.9704]
[1778455716896,34.23,82270.74,0.0,-0.93994,7e-05,5.97564]
[1778455718689,34.23,82270.72,0.0,-0.93995,7e-05,5.97516]
[1778455718807,34.23,82270.72,0.0,-0.93995,7e-05,5.97516]
[1778455718906,34.23,82275.57,0.0,-0.93961,7e-05,6.00144]
[1778455719271,34.23,82279.26,0.0,-0.93936,7e-05,6.02134]
[1778455723237,34.23,82278.87,0.0,-0.9394,7e-05,6.01786]
[1778455723308,34.23,82278.87,0.0,-0.9394,7e-05,6.01786]
[1778455723338,34.23,82278.91,0.0,-0.93941,7e-05,6.01764]
[1778455726873,34.22,82268.75,0.0,-0.94013,7e-05,5.9605]
[1778455727327,34.22,82267.61,0.0,-0.94022,7e-05,5.95389]
[1778455728478,34.22,82267.61,0.0,-0.94022,7e-05,5.95389]
[1778455728561,34.22,82267.61,0.0,-0.94022,7e-05,5.95389]
[1778455728579,34.22,82264.48,0.0,-0.94044,7e-05,5.93641]
[1778455729810,34.22,82264.48,0.0,-0.94044,7e-05,5.93641]
[1778455736075,34.22,82263.3,0.0,-0.94054,7e-05,5.92834]
[1778455736307,34.21,82263.61,0.0,-0.94056,7e-05,5.92649]
[1778455736391,34.21,82263.53,0.0,-0.94057,7e-05,5.92573]
[1778455739626,34.21,82265.82,0.0,-0.94042,7e-05,5.9376]
[1778455739812,34.21,82265.82,0.0,-0.94042,7e-05,5.9376]
[1778455741432,34.2,82256.98,0.0,-0.94108,7e-05,5.88545]
[1778455742439,34.2,82244.14,0.0,-0.94196,7e-05,5.81556]
[1778455743446,34.2,82242.81,0.0,-0.94205,7e-05,5.80824]
[1778455746467,34.2,82228.34,0.0,-0.94303,7e-05,5.73007]
[1778455747474,34.2,82222.93,0.0,-0.94339,7e-05,5.70114]
[1778455748650,34.2,82222.93,0.0,-0.94339,7e-05,5.70114]
[1778455748773,34.2,82222.93,0.0,-0.94339,7e-05,5.70114]
[1778455748813,34.2,82222.93,0.0,-0.94339,7e-05,5.70114]
[1778455748823,34.2,82223.58,0.0,-0.94334,7e-05,5.70509]
[1778455750495,34.2,82210.83,0.0,-0.94417,7e-05,5.6378]
[1778455751502,34.2,82210.71,0.0,-0.94416,7e-05,5.63859]
[1778455752609,34.2,82210.71,0.0,-0.94416,7e-05,5.63859]
[1778455752780,34.2,82210.71,0.0,-0.94416,7e-05,5.63859]
[1778455752810,34.2,82210.71,0.0,-0.94416,7e-05,5.63859]
[1778455752822,34.21,82211.33,0.0,-0.94411,7e-05,5.64325]
[1778455755530,34.21,82207.77,0.0,-0.94432,7e-05,5.62571]
[1778455759603,34.19,82207.9,0.0,-0.94439,7e-05,5.62006]
[1778455759755,34.19,82207.9,0.0,-0.94439,7e-05,5.62006]
[1778455759810,34.19,82207.9,0.0,-0.94439,7e-05,5.62006]
[1778455759846,34.2,82207.8,0.0,-0.9444,7e-05,5.61969]
[1778455764593,34.2,82210.78,0.0,-0.94419,7e-05,5.63625]
[1778455765194,34.2,82210.78,0.0,-0.94419,7e-05,5.63625]
[1778455765226,34.2,82210.78,0.0,-0.94419,7e-05,5.63625]
[1778455765347,34.2,82210.78,0.0,-0.94419,7e-05,5.63625]
[1778455765558,34.2,82210.78,0.0,-0.94419,7e-05,5.63625]
[1778455765600,34.2,82211.58,0.0,-0.94414,7e-05,5.64062]
[1778455770635,34.17,82210.98,0.0,-0.94435,7e-05,5.62382]
[1778455775670,34.13,82210.94,0.0,-0.94457,7e-05,5.60481]
[1778455778694,34.13,82220.99,0.0,-0.94393,7e-05,5.65645]
[1778455779698,34.13,82224.74,0.0,-0.94369,7e-05,5.67578]
[1778455780705,34.13,82233.56,0.0,-0.9431,7e-05,5.72303]
[1778455781243,34.13,82233.56,0.0,-0.9431,7e-05,5.72303]
[1778455781310,34.13,82233.56,0.0,-0.9431,7e-05,5.72303]
[1778455781506,34.13,82233.56,0.0,-0.9431,7e-05,5.72303]
[1778455781567,34.13,82233.56,0.0,-0.9431,7e-05,5.72303]
[1778455781712,34.13,82232.77,0.0,-0.94316,7e-05,5.71877]
[1778455783726,34.13,82225.57,0.0,-0.94364,7e-05,5.67987]
[1778455785821,34.12,82223.19,0.0,-0.94381,7e-05,5.66648]
[1778455786013,34.12,82223.19,0.0,-0.94381,7e-05,5.66648]
[1778455786063,34.12,82223.19,0.0,-0.94381,7e-05,5.66648]
[1778455786159,34.12,82222.51,0.0,-0.94387,7e-05,5.66153]
[1778455792105,34.12,82220.53,0.0,-0.94399,7e-05,5.6514]
[1778455791782,34.12,82227.1,0.0,-0.94356,7e-05,5.68655]
[1778455792254,34.12,82227.1,0.0,-0.94356,7e-05,5.68655]
[1778455792308,34.12,82227.1,0.0,-0.94356,7e-05,5.68655]
[1778455792789,34.12,82225.53,0.0,-0.94366,7e-05,5.67821]
[1778455797018,34.12,82226.27,0.0,-0.94363,7e-05,5.68084]
[1778455797059,34.12,82226.27,0.0,-0.94363,7e-05,5.68084]
[1778455797074,34.12,82226.27,0.0,-0.94363,7e-05,5.68084]
[1778455797119,34.12,82230.4,0.0,-0.94337,7e-05,5.70199]
[1778455797310,34.12,82230.4,0.0,-0.94337,7e-05,5.70199]
[1778455798831,34.12,82227.67,0.0,-0.94355,7e-05,5.68713]
[1778455799470,34.12,82227.67,0.0,-0.94355,7e-05,5.68713]
[1778455799525,34.12,82227.67,0.0,-0.94355,7e-05,5.68713]
[1778455799558,34.12,82227.67,0.0,-0.94355,7e-05,5.68713]
[1778455799838,34.12,82220.58,0.0,-0.94403,7e-05,5.64862]
[1778455801563,34.11,82221.39,0.0,-0.94398,7e-05,5.65231]
[1778455801809,34.11,82221.39,0.0,-0.94398,7e-05,5.65231]
[1778455802860,34.11,82218.01,0.0,-0.94422,7e-05,5.63306]
[1778455803654,34.11,82218.01,0.0,-0.94422,7e-05,5.63306]
[1778455803867,34.11,82239.38,0.0,-0.94281,7e-05,5.74672]
[1778455804874,34.11,82278.02,0.0,-0.94017,7e-05,5.95698]
[1778455805886,34.11,82272.29,0.0,-0.94056,7e-05,5.9255]
[1778455806893,34.11,82272.9,0.0,-0.94053,7e-05,5.92847]
[1778455807647,34.11,82272.9,0.0,-0.94053,7e-05,5.92847]
[1778455807900,34.11,82275.1,0.0,-0.94038,7e-05,5.94022]
[1778455808907,34.11,82277.62,0.0,-0.94021,7e-05,5.95354]
[1778455809914,34.11,82274.89,0.0,-0.94041,7e-05,5.93801]
[1778455810921,34.1,82267.58,0.0,-0.94092,7e-05,5.89743]
[1778455811928,34.1,82270.9,0.0,-0.9407,7e-05,5.91505]
[1778455814442,34.1,82272.54,0.0,-0.9406,7e-05,5.92304]
[1778455814565,34.1,82272.54,0.0,-0.9406,7e-05,5.92304]
[1778455814949,34.1,82269.06,0.0,-0.94084,7e-05,5.90348]
[1778455819910,34.1,82269.11,0.0,-0.94086,7e-05,5.90216]
[1778455820062,34.1,82269.11,0.0,-0.94086,7e-05,5.90216]
[1778455820189,34.1,82269.11,0.0,-0.94086,7e-05,5.90216]
[1778455820125,34.09,82263.66,0.0,-0.94124,7e-05,5.8718]
[1778455820310,34.09,82263.66,0.0,-0.94124,7e-05,5.8718]
[1778455820991,34.09,82259.43,0.0,-0.94153,7e-05,5.84877]
[1778455823007,34.09,82256.99,0.0,-0.9417,7e-05,5.83502]
[1778455824945,34.09,82257.12,0.0,-0.9417,7e-05,5.83551]
[1778455825147,34.09,82260.81,0.0,-0.94145,7e-05,5.85537]
[1778455827045,34.09,82247.81,0.0,-0.94234,7e-05,5.78444]
[1778455828052,34.09,82251.06,0.0,-0.94212,7e-05,5.80181]
[1778455828889,34.09,82251.06,0.0,-0.94212,7e-05,5.80181]
[1778455829059,34.09,82254.35,0.0,-0.9419,7e-05,5.81952]
[1778455832197,34.09,82253.8,0.0,-0.94199,7e-05,5.81102]
[1778455833087,34.09,82263.42,0.0,-0.94133,7e-05,5.86301]
[1778455834094,34.09,82267.82,0.0,-0.94104,7e-05,5.88666]
[1778455835101,34.09,82257.98,0.0,-0.94171,7e-05,5.83282]
[1778455836157,34.09,82257.98,0.0,-0.94171,7e-05,5.83282]
[1778455836108,34.09,82255.04,0.0,-0.94192,7e-05,5.8167]
[1778455837115,34.09,82253.85,0.0,-0.942,7e-05,5.81011]
[1778455841143,34.09,82250.56,0.0,-0.94223,7e-05,5.79185]
[1778455843157,34.09,82252.93,0.0,-0.94207,7e-05,5.8045]
[1778455844404,34.09,82252.07,0.0,-0.94213,7e-05,5.79974]
[1778455844559,34.09,82252.07,0.0,-0.94213,7e-05,5.79974]
[1778455846178,34.08,82254.96,0.0,-0.94194,7e-05,5.81521]
[1778455846946,34.08,82254.96,0.0,-0.94194,7e-05,5.81521]
[1778455847062,34.08,82254.96,0.0,-0.94194,7e-05,5.81521]
[1778455847185,34.08,82253.91,0.0,-0.94201,7e-05,5.80941]
[1778455849453,34.08,82253.32,0.0,-0.94205,7e-05,5.806]
[1778455849559,34.08,82253.32,0.0,-0.94205,7e-05,5.806]
[1778455851620,34.08,82253.95,0.0,-0.94201,7e-05,5.80921]
[1778455851808,34.08,82253.95,0.0,-0.94201,7e-05,5.80921]
[1778455852222,34.08,82266.61,0.0,-0.94115,7e-05,5.87795]
[1778455852703,34.08,82266.61,0.0,-0.94115,7e-05,5.87795]
[1778455852812,34.08,82266.61,0.0,-0.94115,7e-05,5.87795]
[1778455853228,34.08,82269.23,0.0,-0.94097,7e-05,5.89204]
[1778455856901,34.08,82267.86,0.0,-0.94107,7e-05,5.88385]
[1778455857072,34.08,82267.86,0.0,-0.94107,7e-05,5.88385]
[1778455858263,34.08,82268.17,0.0,-0.94106,7e-05,5.88509]
[1778455862523,34.08,82267.13,0.0,-0.94114,7e-05,5.87876]
[1778455862559,34.08,82267.13,0.0,-0.94114,7e-05,5.87876]
[1778455863379,34.08,82269.32,0.0,-0.94099,7e-05,5.89051]
[1778455863561,34.08,82269.32,0.0,-0.94099,7e-05,5.89051]
[1778455863659,34.08,82269.28,0.0,-0.94099,7e-05,5.89007]
[1778455866319,34.08,82266.76,0.0,-0.94118,7e-05,5.87565]
[1778455869340,34.07,82258.87,0.0,-0.94172,7e-05,5.83209]
[1778455870347,34.07,82255.32,0.0,-0.94197,7e-05,5.81269]
[1778455873019,34.07,82253.88,0.0,-0.94207,7e-05,5.80478]
[1778455873104,34.07,82253.45,0.0,-0.9421,7e-05,5.80236]
[1778455873428,34.07,82216.58,0.0,-0.94456,7e-05,5.60468]
[1778455874380,34.07,82215.36,0.0,-0.94465,7e-05,5.59722]
[1778455876842,34.07,82215.08,0.0,-0.94468,7e-05,5.59521]
[1778455876934,34.07,82216.46,0.0,-0.94458,7e-05,5.60275]
[1778455880424,34.07,82195.1,0.0,-0.94596,6e-05,5.49074]
[1778455881431,34.07,82192.22,0.0,-0.94614,6e-05,5.47624]
[1778455886466,34.07,82195.56,0.0,-0.94595,6e-05,5.49197]
[1778455889376,34.07,82196.83,0.0,-0.94588,6e-05,5.49786]
[1778455889562,34.07,82196.83,0.0,-0.94588,6e-05,5.49786]
[1778455889852,34.07,82196.83,0.0,-0.94588,6e-05,5.49786]
[1778455890062,34.07,82196.83,0.0,-0.94588,6e-05,5.49786]
[1778455890163,34.07,82197.33,0.0,-0.94585,6e-05,5.49969]
[1778455890494,34.07,82199.45,0.0,-0.94572,6e-05,5.51082]
[1778455891501,34.06,82209.68,0.0,-0.9451,7e-05,5.55918]
[1778455892508,34.07,82218.54,0.0,-0.94452,7e-05,5.60635]
[1778455893515,34.07,82218.61,0.0,-0.94451,7e-05,5.60689]
[1778455895531,34.07,82213.19,0.0,-0.94486,7e-05,5.5785]
[1778455896539,34.07,82202.7,0.0,-0.94555,6e-05,5.52262]
[1778455897546,34.06,82201.55,0.0,-0.94563,6e-05,5.51613]
[1778455899560,34.06,82209.73,0.0,-0.94511,7e-05,5.55838]
[1778455900567,34.06,82210.65,0.0,-0.94506,7e-05,5.56274]
[1778455904595,34.06,82214.96,0.0,-0.9448,7e-05,5.5835]
[1778455908623,34.05,82224.11,0.0,-0.94423,7e-05,5.62997]
[1778455909630,34.04,82224.36,0.0,-0.94429,7e-05,5.62529]
[1778455914968,34.01,82224.47,0.0,-0.94444,7e-05,5.61297]
[1778455915280,34.0,82226.6,0.0,-0.94432,7e-05,5.62316]
[1778455915564,34.0,82226.6,0.0,-0.94432,7e-05,5.62316]
[1778455915679,34.0,82215.22,0.0,-0.94506,7e-05,5.56273]
[1778455916686,34.0,82215.34,0.0,-0.94506,7e-05,5.56288]
[1778455921785,34.0,82217.2,0.0,-0.94496,7e-05,5.57079]
[1778455921809,34.0,82217.2,0.0,-0.94496,7e-05,5.57079]
[1778455922017,34.0,82223.7,0.0,-0.94454,7e-05,5.6048]
[1778455922728,34.0,82225.76,0.0,-0.94442,7e-05,5.61521]
[1778455927763,33.99,82225.41,0.0,-0.94447,7e-05,5.61053]
[1778455929367,33.99,82223.6,0.0,-0.9446,7e-05,5.60034]
[1778455929559,33.99,82223.6,0.0,-0.9446,7e-05,5.60034]
[1778455929777,33.99,82219.03,0.0,-0.94491,7e-05,5.57554]
[1778455931074,33.99,82219.03,0.0,-0.94491,7e-05,5.57554]
[1778455931310,33.99,82219.03,0.0,-0.94491,7e-05,5.57554]
[1778455931164,33.99,82221.21,0.0,-0.94477,7e-05,5.58661]
[1778455931791,33.98,82223.32,0.0,-0.94464,7e-05,5.5973]
[1778455934605,33.98,82223.74,0.0,-0.94462,7e-05,5.59846]
[1778455934812,33.98,82223.74,0.0,-0.94462,7e-05,5.59846]
[1778455938656,33.98,82223.14,0.0,-0.94469,7e-05,5.59316]
[1778455938809,33.98,82223.14,0.0,-0.94469,7e-05,5.59316]
[1778455943875,33.97,82223.77,0.0,-0.94469,7e-05,5.59341]
[1778455948959,33.96,82223.62,0.0,-0.94472,7e-05,5.59059]
[1778455949053,33.96,82221.1,0.0,-0.94489,7e-05,5.5767]
[1778455950012,33.96,82221.1,0.0,-0.94489,7e-05,5.5767]
[1778455950067,33.96,82221.1,0.0,-0.94489,7e-05,5.5767]
[1778455950924,33.96,82224.81,0.0,-0.94466,7e-05,5.59545]
[1778455951561,33.96,82224.81,0.0,-0.94466,7e-05,5.59545]
[1778455951931,33.96,82225.07,0.0,-0.9447,7e-05,5.59119]
[1778455957974,33.95,82229.86,0.0,-0.94442,7e-05,5.61374]
[1778455958963,33.95,82229.86,0.0,-0.94442,7e-05,5.61374]
[1778455959063,33.95,82229.86,0.0,-0.94442,7e-05,5.61374]
[1778455962889,33.95,82226.18,0.0,-0.94469,7e-05,5.59207]
[1778455963061,33.95,82226.18,0.0,-0.94469,7e-05,5.59207]
[1778455970058,33.94,82223.17,0.0,-0.94493,7e-05,5.57229]
[1778455972631,33.94,82222.87,0.0,-0.94496,7e-05,5.56979]
[1778455972811,33.94,82222.87,0.0,-0.94496,7e-05,5.56979]
[1778455975106,33.93,82231.11,0.0,-0.94444,7e-05,5.61228]
[1778455975572,33.93,82231.11,0.0,-0.94444,7e-05,5.61228]
[1778455975809,33.93,82231.11,0.0,-0.94444,7e-05,5.61228]
[1778455976094,33.93,82231.11,0.0,-0.94444,7e-05,5.61228]
[1778455976310,33.93,82231.11,0.0,-0.94444,7e-05,5.61228]
[1778455976325,33.93,82232.99,0.0,-0.94433,7e-05,5.62134]
[1778455980686,33.93,82233.37,0.0,-0.94432,7e-05,5.62179]
[1778455980818,33.93,82233.37,0.0,-0.94432,7e-05,5.62179]
[1778455981151,33.93,82242.35,0.0,-0.94373,7e-05,5.66934]
[1778455982157,33.93,82254.58,0.0,-0.94291,7e-05,5.73544]
[1778455983165,33.93,82255.79,0.0,-0.94282,7e-05,5.74213]
[1778455984171,33.93,82256.42,0.0,-0.94278,7e-05,5.74559]
[1778455984736,33.93,82256.42,0.0,-0.94278,7e-05,5.74559]
[1778455984809,33.93,82256.42,0.0,-0.94278,7e-05,5.74559]
[1778455987192,33.92,82259.87,0.0,-0.94257,7e-05,5.76256]
[1778455989012,33.92,82260.16,0.0,-0.94255,7e-05,5.76384]
[1778455989058,33.92,82260.16,0.0,-0.94255,7e-05,5.76384]
[1778455989206,33.92,82260.06,0.0,-0.94256,7e-05,5.76299]
[1778455991220,33.92,82266.48,0.0,-0.94214,7e-05,5.79721]
[1778455992159,33.92,82266.48,0.0,-0.94214,7e-05,5.79721]
[1778455992311,33.92,82266.48,0.0,-0.94214,7e-05,5.79721]
[1778455993234,33.92,82271.7,0.0,-0.94179,7e-05,5.82456]
[1778455995193,33.92,82271.4,0.0,-0.94182,7e-05,5.82251]
[1778455995309,33.92,82271.4,0.0,-0.94182,7e-05,5.82251]
[1778455997262,33.91,82250.2,0.0,-0.94328,7e-05,5.70595]
[1778455998269,33.91,82248.66,0.0,-0.94339,7e-05,5.697]
[1778455999077,33.91,82248.66,0.0,-0.94339,7e-05,5.697]
[1778455999310,33.91,82248.66,0.0,-0.94339,7e-05,5.697]
[1778456003733,33.9,82247.23,0.0,-0.94352,7e-05,5.6862]
[1778456003815,33.9,82247.23,0.0,-0.94352,7e-05,5.6862]
[1778456004312,33.9,82247.82,0.0,-0.94349,7e-05,5.68876]
[1778456005118,33.9,82247.82,0.0,-0.94349,7e-05,5.68876]
[1778456005308,33.9,82247.82,0.0,-0.94349,7e-05,5.68876]
[1778456007333,33.9,82252.14,0.0,-0.94323,7e-05,5.7102]
[1778456009347,33.9,82246.36,0.0,-0.94363,7e-05,5.6778]
[1778456009729,33.9,82246.36,0.0,-0.94363,7e-05,5.6778]
[1778456009809,33.9,82246.36,0.0,-0.94363,7e-05,5.6778]
[1778456012718,33.89,82244.73,0.0,-0.94381,7e-05,5.66213]
[1778456012816,33.89,82244.73,0.0,-0.94381,7e-05,5.66213]
[1778456013375,33.89,82244.49,0.0,-0.94383,7e-05,5.66028]
[1778456018410,33.88,82218.49,0.0,-0.94558,7e-05,5.51894]
[1778456019417,33.88,82210.38,0.0,-0.94611,6e-05,5.47582]
[1778456021431,33.88,82210.82,0.0,-0.9461,6e-05,5.47643]
[1778456022438,33.88,82203.6,0.0,-0.94657,6e-05,5.43823]
[1778456023445,33.88,82197.97,0.0,-0.94694,6e-05,5.40815]
[1778456024452,33.88,82190.85,0.0,-0.9474,6e-05,5.37028]
[1778456025922,33.88,82190.85,0.0,-0.9474,6e-05,5.37028]
[1778456026060,33.88,82190.85,0.0,-0.9474,6e-05,5.37028]
[1778456027473,33.84,82199.47,0.0,-0.94703,6e-05,5.40082]
[1778456028791,33.84,82199.47,0.0,-0.94703,6e-05,5.40082]
[1778456028811,33.84,82199.47,0.0,-0.94703,6e-05,5.40082]
[1778456030494,33.84,82208.26,0.0,-0.94649,6e-05,5.44455]
[1778456032442,33.84,82208.26,0.0,-0.94649,6e-05,5.44455]
[1778456032560,33.83,82209.38,0.0,-0.94643,6e-05,5.44961]
[1778456035940,33.83,82209.38,0.0,-0.94645,6e-05,5.44792]
[1778456036066,33.83,82209.38,0.0,-0.94645,6e-05,5.44792]
[1778456036167,33.83,82208.85,0.0,-0.94651,6e-05,5.44364]
[1778456041571,33.81,82206.99,0.0,-0.94669,6e-05,5.42895]
[1778456043854,33.81,82206.94,0.0,-0.9467,6e-05,5.42805]
[1778456044059,33.81,82206.94,0.0,-0.9467,6e-05,5.42805]
[1778456044074,33.81,82214.85,0.0,-0.9462,6e-05,5.46899]
[1778456045602,33.81,82214.67,0.0,-0.94623,6e-05,5.46663]
[1778456047119,33.81,82214.67,0.0,-0.94623,6e-05,5.46663]
[1778456047310,33.81,82214.67,0.0,-0.94623,6e-05,5.46663]
[1778456047330,33.8,82216.14,0.0,-0.94615,6e-05,5.47279]
[1778456048592,33.8,82215.64,0.0,-0.94618,6e-05,5.47016]
[1778456048809,33.8,82215.64,0.0,-0.94618,6e-05,5.47016]
[1778456052744,33.8,82215.95,0.0,-0.94621,6e-05,5.46826]
[1778456052815,33.8,82215.95,0.0,-0.94621,6e-05,5.46826]
[1778456053238,33.8,82215.95,0.0,-0.94621,6e-05,5.46826]
[1778456053309,33.8,82215.95,0.0,-0.94621,6e-05,5.46826]
[1778456053394,33.79,82216.64,0.0,-0.94618,6e-05,5.47014]
[1778456059118,33.79,82216.1,0.0,-0.94626,6e-05,5.46434]
[1778456059310,33.79,82216.1,0.0,-0.94626,6e-05,5.46434]
[1778456059700,33.78,82211.49,0.0,-0.94657,6e-05,5.4387]
[1778456060707,33.78,82205.55,0.0,-0.94696,6e-05,5.40689]
[1778456061717,33.78,82202.2,0.0,-0.94718,6e-05,5.38859]
[1778456062492,33.78,82202.2,0.0,-0.94718,6e-05,5.38859]
[1778456062723,33.78,82192.54,0.0,-0.9478,6e-05,5.33751]
[1778456063731,33.76,82193.37,0.0,-0.94783,6e-05,5.3352]
[1778456064872,33.76,82193.37,0.0,-0.94783,6e-05,5.3352]
[1778456064919,33.75,82193.73,0.0,-0.94789,6e-05,5.33048]
[1778456065757,33.75,82193.73,0.0,-0.94789,6e-05,5.33048]
[1778456071427,33.74,82196.32,0.0,-0.94777,6e-05,5.34056]
[1778456071471,33.73,82201.48,0.0,-0.94751,6e-05,5.36099]
[1778456071787,33.73,82205.57,0.0,-0.94724,6e-05,5.38235]
[1778456072794,33.73,82200.14,0.0,-0.9476,6e-05,5.35325]
[1778456074807,33.73,82198.92,0.0,-0.94769,6e-05,5.34618]
[1778456076257,33.73,82198.59,0.0,-0.94772,6e-05,5.34376]
[1778456076311,33.73,82198.59,0.0,-0.94772,6e-05,5.34376]
[1778456076412,33.73,82201.05,0.0,-0.94758,6e-05,5.35516]
[1778456076823,33.73,82206.16,0.0,-0.94725,6e-05,5.38185]
[1778456081858,33.72,82205.8,0.0,-0.94732,6e-05,5.37619]
[1778456085887,33.71,82196.75,0.0,-0.94793,6e-05,5.32607]
[1778456090923,33.7,82196.76,0.0,-0.94797,6e-05,5.32282]
[1778456092937,33.7,82201.5,0.0,-0.94769,6e-05,5.34616]
[1778456097993,33.69,82200.61,0.0,-0.94779,6e-05,5.33801]
[1778456099446,33.69,82200.61,0.0,-0.94779,6e-05,5.33801]
[1778456099513,33.69,82197.07,0.0,-0.94803,6e-05,5.31823]
[1778456100995,33.69,82200.98,0.0,-0.94779,6e-05,5.3379]
[1778456102002,33.68,82207.84,0.0,-0.94736,6e-05,5.37303]
[1778456103380,33.68,82207.84,0.0,-0.94736,6e-05,5.37303]
[1778456103472,33.68,82200.09,0.0,-0.94787,6e-05,5.33114]
[1778456106807,33.68,82198.48,0.0,-0.94799,6e-05,5.32142]
[1778456107061,33.68,82212.31,0.0,-0.94712,6e-05,5.393]
[1778456108058,33.67,82229.83,0.0,-0.946,7e-05,5.48477]
[1778456109065,33.67,82242.18,0.0,-0.9452,7e-05,5.54971]
[1778456110072,33.67,82239.32,0.0,-0.94539,7e-05,5.53361]
[1778456110739,33.67,82239.32,0.0,-0.94539,7e-05,5.53361]
[1778456111079,33.67,82229.69,0.0,-0.94603,7e-05,5.48201]
[1778456112086,33.67,82235.48,0.0,-0.94566,7e-05,5.5124]
[1778456115107,33.67,82238.66,0.0,-0.94546,7e-05,5.52813]
[1778456118744,33.66,82238.34,0.0,-0.9455,7e-05,5.52518]
[1778456118810,33.66,82238.34,0.0,-0.9455,7e-05,5.52518]
[1778456122156,33.66,82232.06,0.0,-0.94593,7e-05,5.49027]
[1778456123163,33.66,82219.97,0.0,-0.94672,6e-05,5.42601]
[1778456124170,33.66,82217.84,0.0,-0.94686,6e-05,5.41456]
[1778456127193,33.66,82212.6,0.0,-0.94721,6e-05,5.38582]
[1778456128200,33.65,82207.37,0.0,-0.94755,6e-05,5.3577]
[1778456131261,33.65,82206.52,0.0,-0.94762,6e-05,5.35185]
[1778456131310,33.65,82206.52,0.0,-0.94762,6e-05,5.35185]
[1778456131412,33.65,82206.58,0.0,-0.94768,6e-05,5.34573]
[1778456134009,33.65,82207.03,0.0,-0.94766,6e-05,5.3474]
[1778456134242,33.64,82213.47,0.0,-0.94726,6e-05,5.38042]
[1778456137263,33.64,82214.9,0.0,-0.94719,6e-05,5.38574]
[1778456138895,33.64,82214.37,0.0,-0.94724,6e-05,5.38222]
[1778456139059,33.64,82214.37,0.0,-0.94724,6e-05,5.38222]
[1778456139277,33.64,82214.33,0.0,-0.94725,6e-05,5.38126]
[1778456142298,33.63,82239.18,0.0,-0.94567,7e-05,5.51032]
[1778456144312,33.63,82240.78,0.0,-0.94557,7e-05,5.51831]
[1778456149347,33.62,82241.0,0.0,-0.94558,7e-05,5.5177]
[1778456153858,33.62,82240.46,0.0,-0.94563,7e-05,5.51346]
[1778456154809,33.62,82239.97,0.0,-0.94567,7e-05,5.5102]
[1778456157103,33.62,82241.49,0.0,-0.94558,7e-05,5.51767]
[1778456157311,33.62,82241.49,0.0,-0.94558,7e-05,5.51767]
[1778456157403,33.62,82245.35,0.0,-0.94533,7e-05,5.53795]
[1778456160101,33.62,82246.22,0.0,-0.94528,7e-05,5.54188]
[1778456160308,33.62,82246.22,0.0,-0.94528,7e-05,5.54188]
[1778456160425,33.62,82246.43,0.0,-0.94527,7e-05,5.54264]
[1778456161432,33.61,82250.0,0.0,-0.94504,7e-05,5.56137]
[1778456162439,33.61,82253.11,0.0,-0.94483,7e-05,5.57829]
[1778456164308,33.62,82250.97,0.0,-0.94497,7e-05,5.56704]
[1778456164584,33.62,82252.26,0.0,-0.94488,7e-05,5.57419]
[1778456165460,33.62,82263.54,0.0,-0.94413,7e-05,5.6351]
[1778456166467,33.62,82263.19,0.0,-0.94415,7e-05,5.63333]
[1778456167475,33.62,82270.79,0.0,-0.94364,7e-05,5.67443]
[1778456168231,33.62,82270.79,0.0,-0.94364,7e-05,5.67443]
[1778456168307,33.62,82270.79,0.0,-0.94364,7e-05,5.67443]
[1778456168493,33.62,82278.07,0.0,-0.94314,7e-05,5.7141]
[1778456169500,33.62,82283.1,0.0,-0.9428,7e-05,5.7416]
[1778456171829,33.62,82284.43,0.0,-0.94271,7e-05,5.7488]
[1778456172058,33.62,82284.43,0.0,-0.94271,7e-05,5.7488]
[1778456174104,33.62,82283.26,0.0,-0.94279,7e-05,5.74235]
[1778456174309,33.62,82283.26,0.0,-0.94279,7e-05,5.74235]
[1778456174535,33.62,82282.4,0.0,-0.94285,7e-05,5.73763]
[1778456178567,33.62,82281.87,0.0,-0.94289,7e-05,5.73466]
[1778456178809,33.62,82282.0,0.0,-0.94288,7e-05,5.73535]
[1778456184606,33.62,82281.52,0.0,-0.94291,7e-05,5.73262]
[1778456187649,33.62,82301.86,0.0,-0.94151,7e-05,5.84411]
[1778456188644,33.62,82316.87,0.0,-0.94047,7e-05,5.92702]
[1778456189651,33.61,82317.31,0.0,-0.94044,7e-05,5.92914]
[1778456190971,33.61,82317.31,0.0,-0.94044,7e-05,5.92914]
[1778456191630,33.61,82317.26,0.0,-0.94049,7e-05,5.92358]
[1778456193716,33.61,82316.58,0.0,-0.94055,7e-05,5.91949]
[1778456193810,33.61,82316.58,0.0,-0.94055,7e-05,5.91949]
[1778456193882,33.61,82316.66,0.0,-0.94054,7e-05,5.91964]
[1778456195693,33.61,82327.08,0.0,-0.93981,7e-05,5.97746]
[1778456196700,33.61,82327.91,0.0,-0.93975,7e-05,5.98205]
[1778456200302,33.61,82327.63,0.0,-0.93977,7e-05,5.98053]
[1778456200311,33.61,82327.63,0.0,-0.93977,7e-05,5.98053]
[1778456205763,33.61,82322.06,0.0,-0.94019,7e-05,5.9479]
[1778456207008,33.61,82322.06,0.0,-0.94019,7e-05,5.9479]
[1778456207060,33.61,82322.06,0.0,-0.94019,7e-05,5.9479]
[1778456207161,33.61,82315.37,0.0,-0.94066,7e-05,5.91044]
[1778456211663,33.61,82314.74,0.0,-0.94071,7e-05,5.90627]
[1778456211810,33.61,82314.74,0.0,-0.94071,7e-05,5.90627]
[1778456213819,33.61,82323.21,0.0,-0.94012,7e-05,5.95283]
[1778456214845,33.61,82323.21,0.0,-0.94012,7e-05,5.95283]
[1778456215060,33.61,82323.21,0.0,-0.94012,7e-05,5.95283]
[1778456215150,33.61,82322.78,0.0,-0.94016,7e-05,5.95017]
[1778456216205,33.61,82322.78,0.0,-0.94016,7e-05,5.95017]
[1778456216311,33.61,82322.78,0.0,-0.94016,7e-05,5.95017]
[1778456221876,33.6,82324.45,0.0,-0.94006,7e-05,5.95769]
[1778456224206,33.6,82325.98,0.0,-0.93996,7e-05,5.96599]
[1778456224308,33.6,82325.98,0.0,-0.93996,7e-05,5.96599]
[1778456224903,33.6,82334.16,0.0,-0.93938,7e-05,6.01127]
[1778456227159,33.6,82331.88,0.0,-0.93955,7e-05,5.99817]
[1778456227309,33.6,82331.88,0.0,-0.93955,7e-05,5.99817]
[1778456227406,33.6,82331.64,0.0,-0.93957,7e-05,5.99653]
[1778456228876,33.6,82331.03,0.0,-0.93962,7e-05,5.99283]
[1778456229066,33.6,82331.03,0.0,-0.93962,7e-05,5.99283]
[1778456229144,33.6,82323.17,0.0,-0.94018,7e-05,5.94861]
[1778456233243,33.6,82326.12,0.0,-0.93998,7e-05,5.96445]
[1778456233309,33.6,82326.12,0.0,-0.93998,7e-05,5.96445]
[1778456233344,33.59,82331.17,0.0,-0.93962,7e-05,5.99246]
[1778456235750,33.59,82333.64,0.0,-0.93945,7e-05,6.00572]
[1778456235810,33.59,82333.64,0.0,-0.93945,7e-05,6.00572]
[1778456241297,33.59,82336.09,0.0,-0.93928,7e-05,6.01923]
[1778456241307,33.59,82336.09,0.0,-0.93928,7e-05,6.01923]
[1778456241398,33.59,82334.84,0.0,-0.93937,7e-05,6.01261]
[1778456242952,33.59,82335.06,0.0,-0.93934,7e-05,6.01426]
[1778456243060,33.59,82335.06,0.0,-0.93934,7e-05,6.01426]
[1778456245560,33.6,82335.14,0.0,-0.93933,7e-05,6.01551]
[1778456245632,33.6,82327.0,0.0,-0.9399,7e-05,5.97038]
[1778456245809,33.6,82327.0,0.0,-0.9399,7e-05,5.97038]
[1778456246062,33.6,82316.31,0.0,-0.94066,7e-05,5.91081]
[1778456247069,33.6,82314.59,0.0,-0.94077,7e-05,5.90142]
[1778456248549,33.6,82314.59,0.0,-0.94077,7e-05,5.90142]
[1778456248558,33.6,82314.59,0.0,-0.94077,7e-05,5.90142]
[1778456250359,33.6,82315.65,0.0,-0.9407,7e-05,5.907]
[1778456250562,33.6,82315.65,0.0,-0.9407,7e-05,5.907]
[1778456250663,33.6,82314.37,0.0,-0.9408,7e-05,5.8996]
[1778456252835,33.6,82314.85,0.0,-0.94081,7e-05,5.89686]
[1778456253059,33.6,82314.85,0.0,-0.94081,7e-05,5.89686]
[1778456253111,33.6,82321.48,0.0,-0.94035,7e-05,5.93358]
[1778456255089,33.6,82322.49,0.0,-0.94028,7e-05,5.93901]
[1778456255125,33.6,82327.8,0.0,-0.93991,7e-05,5.96845]
[1778456257111,33.6,82330.25,0.0,-0.93973,7e-05,5.98234]
[1778456257309,33.6,82330.25,0.0,-0.93973,7e-05,5.98234]
[1778456257382,33.6,82329.69,0.0,-0.93977,7e-05,5.97936]
[1778456262174,33.6,82333.93,0.0,-0.93945,7e-05,6.00451]
[1778456263181,33.6,82351.12,0.0,-0.93821,7e-05,6.10181]
[1778456264190,33.6,82355.57,0.0,-0.93788,7e-05,6.12732]
[1778456266204,33.6,82373.23,0.0,-0.93659,7e-05,6.22785]
[1778456267211,33.6,82373.32,0.0,-0.93658,7e-05,6.22846]
[1778456270237,33.6,82377.13,0.0,-0.93629,7e-05,6.25059]
[1778456270765,33.6,82377.13,0.0,-0.93629,7e-05,6.25059]
[1778456272254,33.6,82372.52,0.0,-0.93663,7e-05,6.22432]
[1778456273314,33.6,82372.52,0.0,-0.93663,7e-05,6.22432]
[1778456275876,33.6,82373.07,0.0,-0.93659,7e-05,6.22748]
[1778456276068,33.6,82373.07,0.0,-0.93659,7e-05,6.22748]
[1778456276281,33.6,82372.95,0.0,-0.9366,7e-05,6.22658]
[1778456277288,33.6,82366.79,0.0,-0.93706,7e-05,6.19115]
[1778456281335,33.6,82366.18,0.0,-0.93711,7e-05,6.18721]
[1778456281557,33.6,82366.18,0.0,-0.93711,7e-05,6.18721]
[1778456281658,33.6,82370.34,0.0,-0.93681,7e-05,6.21064]
[1778456282323,33.6,82374.0,0.0,-0.93654,7e-05,6.23159]
[1778456285344,33.6,82380.21,0.0,-0.93609,7e-05,6.26658]
[1778456286351,33.6,82388.25,0.0,-0.93549,7e-05,6.31263]
[1778456287359,33.6,82390.21,0.0,-0.93534,8e-05,6.32415]
[1778456288710,33.6,82394.22,0.0,-0.93503,8e-05,6.34766]
[1778456289308,33.6,82394.22,0.0,-0.93503,8e-05,6.34766]
[1778456293401,33.6,82381.17,0.0,-0.93601,7e-05,6.27283]
[1778456295327,33.6,82380.56,0.0,-0.93605,7e-05,6.26945]
[1778456295415,33.6,82379.01,0.0,-0.93616,7e-05,6.26079]
[1778456296803,33.6,82379.12,0.0,-0.93615,7e-05,6.26167]
[1778456296941,33.6,82379.12,0.0,-0.93615,7e-05,6.26167]
[1778456297173,33.6,82379.12,0.0,-0.93615,7e-05,6.26167]
[1778456297429,33.6,82378.68,0.0,-0.93618,7e-05,6.25941]
[1778456299443,33.6,82373.01,0.0,-0.93659,7e-05,6.22741]
[1778456300450,33.6,82364.4,0.0,-0.93723,7e-05,6.17795]
[1778456301479,33.6,82364.4,0.0,-0.93723,7e-05,6.17795]
[1778456302464,33.6,82375.89,0.0,-0.93639,7e-05,6.24327]
[1778456303786,33.6,82375.89,0.0,-0.93639,7e-05,6.24327]
[1778456304387,33.6,82375.66,0.0,-0.9364,7e-05,6.24234]
[1778456304561,33.6,82375.66,0.0,-0.9364,7e-05,6.24234]
[1778456304659,33.6,82376.3,0.0,-0.93636,7e-05,6.2455]
[1778456308510,33.6,82371.95,0.0,-0.93669,7e-05,6.21982]
[1778456309501,33.6,82371.95,0.0,-0.93669,7e-05,6.21982]
[1778456309561,33.6,82371.95,0.0,-0.93669,7e-05,6.21982]
[1778456309601,33.6,82367.19,0.0,-0.93705,7e-05,6.19214]
[1778456310524,33.6,82350.92,0.0,-0.93824,7e-05,6.09965]
[1778456312290,33.6,82349.59,0.0,-0.93838,7e-05,6.08662]
[1778456312310,33.6,82349.59,0.0,-0.93838,7e-05,6.08662]
[1778456312538,33.6,82350.23,0.0,-0.93834,7e-05,6.09021]
[1778456314217,33.6,82350.08,0.0,-0.93835,7e-05,6.08936]
[1778456314312,33.6,82350.08,0.0,-0.93835,7e-05,6.08936]
[1778456314552,33.6,82349.94,0.0,-0.93836,7e-05,6.08855]
[1778456315559,33.6,82356.15,0.0,-0.93791,7e-05,6.12371]
[1778456316566,33.6,82350.85,0.0,-0.93829,7e-05,6.09367]
[1778456317004,33.6,82350.85,0.0,-0.93829,7e-05,6.09367]
[1778456317059,33.6,82350.85,0.0,-0.93829,7e-05,6.09367]
[1778456322608,33.6,82349.6,0.0,-0.93839,7e-05,6.08639]
[1778456323615,33.6,82357.35,0.0,-0.93782,7e-05,6.1303]
[1778456324622,33.6,82363.17,0.0,-0.9374,7e-05,6.16328]
[1778456325156,33.6,82363.17,0.0,-0.9374,7e-05,6.16328]
[1778456325308,33.6,82363.17,0.0,-0.9374,7e-05,6.16328]
[1778456326636,33.6,82372.85,0.0,-0.93669,7e-05,6.21826]
[1778456327416,33.6,82372.85,0.0,-0.93669,7e-05,6.21826]
[1778456327568,33.6,82372.85,0.0,-0.93669,7e-05,6.21826]
[1778456327643,33.6,82373.61,0.0,-0.93664,7e-05,6.22239]
[1778456328374,33.6,82373.61,0.0,-0.93664,7e-05,6.22239]
[1778456328562,33.6,82373.61,0.0,-0.93664,7e-05,6.22239]
[1778456328650,33.59,82373.68,0.0,-0.93664,7e-05,6.22256]
[1778456330664,33.59,82369.09,0.0,-0.93698,7e-05,6.19586]
[1778456332679,33.59,82362.57,0.0,-0.93746,7e-05,6.15888]
[1778456333311,33.59,82362.57,0.0,-0.93746,7e-05,6.15888]
[1778456333560,33.59,82362.57,0.0,-0.93746,7e-05,6.15888]
[1778456338796,33.59,82361.96,0.0,-0.93751,7e-05,6.15479]
[1778456338813,33.59,82361.96,0.0,-0.93751,7e-05,6.15479]
[1778456339729,33.59,82352.06,0.0,-0.93823,7e-05,6.09837]
[1778456340736,33.59,82345.19,0.0,-0.93873,7e-05,6.05952]
[1778456343020,33.59,82345.4,0.0,-0.93871,7e-05,6.06074]
[1778456343059,33.59,82345.4,0.0,-0.93871,7e-05,6.06074]
[1778456344409,33.59,82345.54,0.0,-0.9387,7e-05,6.06156]
[1778456344560,33.59,82345.54,0.0,-0.9387,7e-05,6.06156]
[1778456344764,33.59,82345.72,0.0,-0.93869,7e-05,6.06259]
[1778456349799,33.59,82345.02,0.0,-0.93874,7e-05,6.05874]
[1778456353828,33.59,82340.85,0.0,-0.93904,7e-05,6.03534]
[1778456356181,33.59,82341.12,0.0,-0.93903,7e-05,6.03609]
[1778456356308,33.59,82341.12,0.0,-0.93903,7e-05,6.03609]
[1778456364114,33.59,82340.83,0.0,-0.93908,7e-05,6.03215]
[1778456364312,33.59,82340.83,0.0,-0.93908,7e-05,6.03215]
[1778456365768,33.58,82344.16,0.0,-0.93886,7e-05,6.04932]
[1778456365912,33.58,82340.38,0.0,-0.93913,7e-05,6.02804]
[1778456367246,33.58,82340.38,0.0,-0.93913,7e-05,6.02804]
[1778456367308,33.58,82340.38,0.0,-0.93913,7e-05,6.02804]
[1778456367342,33.58,82339.62,0.0,-0.93919,7e-05,6.02338]
[1778456368915,33.58,82339.93,0.0,-0.93917,7e-05,6.02474]
[1778456369060,33.58,82339.93,0.0,-0.93917,7e-05,6.02474]
[1778456371459,33.58,82339.99,0.0,-0.93918,7e-05,6.02432]
[1778456371559,33.58,82339.99,0.0,-0.93918,7e-05,6.02432]
[1778456371561,33.58,82350.04,0.0,-0.93851,7e-05,6.07526]
[1778456371954,33.57,82353.67,0.0,-0.93831,7e-05,6.09114]
[1778456373615,33.57,82353.67,0.0,-0.93831,7e-05,6.09114]
[1778456373809,33.57,82353.67,0.0,-0.93831,7e-05,6.09114]
[1778456373839,33.57,82353.23,0.0,-0.93835,7e-05,6.08802]
[1778456374975,33.57,82346.82,0.0,-0.93881,7e-05,6.05166]
[1778456376126,33.57,82346.82,0.0,-0.93881,7e-05,6.05166]
[1778456376311,33.57,82346.82,0.0,-0.93881,7e-05,6.05166]
[1778456376412,33.57,82350.83,0.0,-0.93852,7e-05,6.07422]
[1778456380730,33.56,82352.64,0.0,-0.9384,7e-05,6.08407]
[1778456380768,33.56,82356.33,0.0,-0.93814,7e-05,6.104]
[1778456382026,33.56,82359.72,0.0,-0.9379,7e-05,6.12321]
[1778456383247,33.56,82359.72,0.0,-0.9379,7e-05,6.12321]
[1778456383307,33.56,82359.72,0.0,-0.9379,7e-05,6.12321]
[1778456383399,33.56,82358.33,0.0,-0.938,7e-05,6.11529]
[1778456389075,33.56,82361.13,0.0,-0.9378,7e-05,6.13103]
[1778456393342,33.56,82361.62,0.0,-0.93777,7e-05,6.13321]
[1778456393558,33.56,82361.62,0.0,-0.93777,7e-05,6.13321]
[1778456395523,33.56,82362.09,0.0,-0.93775,7e-05,6.13482]
[1778456395560,33.56,82362.09,0.0,-0.93775,7e-05,6.13482]
[1778456395573,33.56,82362.02,0.0,-0.93776,7e-05,6.13388]
[1778456397131,33.55,82358.34,0.0,-0.93804,7e-05,6.11194]
[1778456399632,33.55,82358.46,0.0,-0.93804,7e-05,6.11213]
[1778456399810,33.55,82358.46,0.0,-0.93804,7e-05,6.11213]
[1778456401614,33.55,82357.46,0.0,-0.93813,7e-05,6.10548]
[1778456401816,33.55,82357.46,0.0,-0.93813,7e-05,6.10548]
[1778456401894,33.55,82350.22,0.0,-0.93866,7e-05,6.06359]
[1778456403173,33.55,82354.61,0.0,-0.93835,7e-05,6.08799]
[1778456404078,33.55,82354.61,0.0,-0.93835,7e-05,6.08799]
[1778456404311,33.55,82354.61,0.0,-0.93835,7e-05,6.08799]
[1778456404379,33.55,82360.44,0.0,-0.93793,7e-05,6.1206]
[1778456405150,33.55,82360.44,0.0,-0.93793,7e-05,6.1206]
[1778456405310,33.55,82360.44,0.0,-0.93793,7e-05,6.1206]
[1778456405412,33.55,82363.26,0.0,-0.93773,7e-05,6.13613]
[1778456406194,33.55,82366.45,0.0,-0.9375,7e-05,6.1541]
[1778456411231,33.54,82365.61,0.0,-0.93758,7e-05,6.14826]
[1778456414251,33.54,82360.36,0.0,-0.93797,7e-05,6.11781]
[1778456415315,33.54,82360.36,0.0,-0.93797,7e-05,6.11781]
[1778456417151,33.54,82357.59,0.0,-0.93817,7e-05,6.10178]
[1778456417310,33.54,82357.59,0.0,-0.93817,7e-05,6.10178]
[1778456417370,33.54,82357.59,0.0,-0.93817,7e-05,6.10164]
[1778456419024,33.54,82355.08,0.0,-0.93836,7e-05,6.08728]
[1778456419059,33.54,82355.08,0.0,-0.93836,7e-05,6.08728]
[1778456421948,33.54,82354.14,0.0,-0.93844,7e-05,6.08063]
[1778456422062,33.54,82354.14,0.0,-0.93844,7e-05,6.08063]
[1778456422308,33.54,82353.23,0.0,-0.93852,7e-05,6.07503]
[1778456423315,33.53,82357.45,0.0,-0.93822,7e-05,6.0985]
[1778456424077,33.53,82357.45,0.0,-0.93822,7e-05,6.0985]
[1778456424308,33.53,82357.45,0.0,-0.93822,7e-05,6.0985]
[1778456429260,33.53,82361.25,0.0,-0.93795,7e-05,6.11895]
[1778456429309,33.53,82361.25,0.0,-0.93795,7e-05,6.11895]
[1778456430392,33.53,82360.28,0.0,-0.93803,7e-05,6.11327]
[1778456430565,33.53,82360.28,0.0,-0.93803,7e-05,6.11327]
[1778456430666,33.53,82360.28,0.0,-0.93803,7e-05,6.11311]
[1778456436406,33.53,82359.51,0.0,-0.93816,7e-05,6.10117]
[1778456440175,33.52,82359.12,0.0,-0.93821,7e-05,6.09755]
[1778456440308,33.52,82359.12,0.0,-0.93821,7e-05,6.09755]
[1778456446477,33.52,82358.49,0.0,-0.9383,7e-05,6.09077]
[1778456450019,33.51,82357.09,0.0,-0.93842,7e-05,6.0815]
[1778456450060,33.51,82357.09,0.0,-0.93842,7e-05,6.0815]
[1778456450826,33.51,82357.09,0.0,-0.93842,7e-05,6.0815]
[1778456450912,33.51,82356.0,0.0,-0.93851,7e-05,6.07447]
[1778456451060,33.51,82356.0,0.0,-0.93851,7e-05,6.07447]
[1778456453526,33.51,82328.55,0.0,-0.94048,7e-05,5.91938]
[1778456454533,33.51,82327.84,0.0,-0.94053,7e-05,5.91524]
[1778456456547,33.51,82323.89,0.0,-0.94081,7e-05,5.8929]
[1778456458363,33.51,82322.01,0.0,-0.94095,7e-05,5.8823]
[1778456458557,33.51,82322.01,0.0,-0.94095,7e-05,5.8823]
[1778456461582,33.51,82327.27,0.0,-0.94059,7e-05,5.91107]
[1778456462805,33.51,82327.27,0.0,-0.94059,7e-05,5.91107]
[1778456462901,33.51,82330.47,0.0,-0.94036,7e-05,5.92862]
[1778456463060,33.51,82330.47,0.0,-0.94036,7e-05,5.92862]
[1778456463429,33.51,82330.47,0.0,-0.94036,7e-05,5.92862]
[1778456463560,33.51,82330.47,0.0,-0.94036,7e-05,5.92862]
[1778456463596,33.51,82331.1,0.0,-0.94032,7e-05,5.93213]
[1778456465610,33.5,82336.0,0.0,-0.93998,7e-05,5.95915]
[1778456467624,33.5,82340.14,0.0,-0.93969,7e-05,5.98192]
[1778456468154,33.5,82340.14,0.0,-0.93969,7e-05,5.98192]
[1778456468309,33.5,82340.14,0.0,-0.93969,7e-05,5.98192]
[1778456468631,33.5,82337.14,0.0,-0.9399,7e-05,5.96486]
[1778456472104,33.5,82338.08,0.0,-0.93985,7e-05,5.96941]
[1778456472158,33.5,82338.08,0.0,-0.93985,7e-05,5.96941]
[1778456472308,33.5,82338.08,0.0,-0.93985,7e-05,5.96941]
[1778456472659,33.5,82336.54,0.0,-0.93996,7e-05,5.96056]
[1778456477694,33.5,82336.94,0.0,-0.93994,7e-05,5.96175]
[1778456479200,33.5,82336.66,0.0,-0.93997,7e-05,5.95998]
[1778456479311,33.5,82336.66,0.0,-0.93997,7e-05,5.95998]
[1778456479510,33.5,82336.66,0.0,-0.93997,7e-05,5.95998]
[1778456479559,33.5,82336.66,0.0,-0.93997,7e-05,5.95998]
[1778456479611,33.5,82336.66,0.0,-0.93997,7e-05,5.95978]
[1778456484750,33.5,82336.43,0.0,-0.94,7e-05,5.95755]
[1778456489785,33.49,82337.69,0.0,-0.93992,7e-05,5.96347]
[1778456490893,33.49,82337.69,0.0,-0.93992,7e-05,5.96347]
[1778456491061,33.49,82337.65,0.0,-0.93993,7e-05,5.96304]
[1778456496012,33.49,82336.55,0.0,-0.94007,7e-05,5.95063]
[1778456496074,33.49,82336.55,0.0,-0.94007,7e-05,5.95063]
[1778456496835,33.49,82336.02,0.0,-0.94011,7e-05,5.94747]
[1778456497075,33.49,82336.02,0.0,-0.94011,7e-05,5.94747]
[1778456497309,33.49,82336.02,0.0,-0.94011,7e-05,5.94747]
[1778456499856,33.49,82326.51,0.0,-0.94079,7e-05,5.89383]
[1778456500268,33.49,82326.51,0.0,-0.94079,7e-05,5.89383]
[1778456500310,33.49,82326.51,0.0,-0.94079,7e-05,5.89383]
[1778456500863,33.49,82321.82,0.0,-0.94112,7e-05,5.86765]
[1778456501855,33.49,82321.82,0.0,-0.94112,7e-05,5.86765]
[1778456501870,33.49,82319.12,0.0,-0.94131,7e-05,5.8526]
[1778456502061,33.49,82319.12,0.0,-0.94131,7e-05,5.8526]
[1778456504477,33.49,82318.94,0.0,-0.94132,7e-05,5.85153]
[1778456504559,33.49,82318.94,0.0,-0.94132,7e-05,5.85153]
[1778456509928,33.49,82316.92,0.0,-0.94146,7e-05,5.84016]
[1778456510935,33.49,82307.7,0.0,-0.9421,7e-05,5.78922]
[1778456511909,33.49,82307.7,0.0,-0.9421,7e-05,5.78922]
[1778456511942,33.49,82309.5,0.0,-0.94198,7e-05,5.79921]
[1778456512059,33.49,82309.5,0.0,-0.94198,7e-05,5.79921]
[1778456513143,33.49,82308.64,0.0,-0.94204,7e-05,5.79452]
[1778456513309,33.49,82308.64,0.0,-0.94204,7e-05,5.79452]
[1778456513956,33.49,82307.27,0.0,-0.94213,7e-05,5.78703]
[1778456516977,33.49,82301.85,0.0,-0.9425,7e-05,5.75746]
[1778456517038,33.49,82301.85,0.0,-0.9425,7e-05,5.75746]
[1778456517059,33.49,82301.85,0.0,-0.9425,7e-05,5.75746]
[1778456517984,33.49,82297.39,0.0,-0.94281,7e-05,5.73312]
[1778456518991,33.49,82301.16,0.0,-0.94255,7e-05,5.75395]
[1778456519892,33.49,82301.16,0.0,-0.94255,7e-05,5.75395]
[1778456519998,33.49,82305.14,0.0,-0.94226,7e-05,5.77649]
[1778456520063,33.49,82305.14,0.0,-0.94226,7e-05,5.77649]
[1778456522699,33.49,82306.18,0.0,-0.94218,7e-05,5.78346]
[1778456522810,33.49,82306.18,0.0,-0.94218,7e-05,5.78346]
[1778456527351,33.5,82308.09,0.0,-0.94202,7e-05,5.79612]
[1778456527401,33.5,82308.09,0.0,-0.94202,7e-05,5.79612]
[1778456527559,33.5,82308.09,0.0,-0.94202,7e-05,5.79612]
[1778456527659,33.5,82308.11,0.0,-0.94201,7e-05,5.79675]
[1778456533089,33.51,82306.51,0.0,-0.94208,7e-05,5.79068]
[1778456535256,33.51,82306.94,0.0,-0.94205,7e-05,5.79313]
[1778456535309,33.51,82306.94,0.0,-0.94205,7e-05,5.79313]
[1778456535354,33.51,82310.03,0.0,-0.94184,7e-05,5.81025]
[1778456536892,33.51,82310.03,0.0,-0.94184,7e-05,5.81025]
[1778456536907,33.51,82312.66,0.0,-0.94165,7e-05,5.82484]
[1778456539994,33.51,82313.3,0.0,-0.94161,7e-05,5.8284]
[1778456540059,33.51,82313.3,0.0,-0.94161,7e-05,5.8284]
[1778456540049,33.51,82317.79,0.0,-0.94129,7e-05,5.85372]
[1778456540144,33.51,82327.39,0.0,-0.94062,7e-05,5.90707]
[1778456541151,33.51,82327.45,0.0,-0.94061,7e-05,5.90776]
[1778456544138,33.51,82326.47,0.0,-0.94067,7e-05,5.90302]
[1778456544356,33.51,82323.54,0.0,-0.94087,7e-05,5.88708]
[1778456545165,33.51,82323.54,0.0,-0.94087,7e-05,5.88708]
[1778456545310,33.51,82323.54,0.0,-0.94087,7e-05,5.88708]
[1778456545411,33.51,82323.08,0.0,-0.9409,7e-05,5.88491]
[1778456551221,33.52,82321.77,0.0,-0.941,7e-05,5.87508]
[1778456554243,33.52,82340.18,0.0,-0.93968,7e-05,5.97929]
[1778456555250,33.52,82344.72,0.0,-0.93935,7e-05,6.00512]
[1778456557264,33.52,82336.55,0.0,-0.93993,7e-05,5.95983]
[1778456560285,33.53,82339.86,0.0,-0.93968,7e-05,5.97941]
[1778456562299,33.53,82343.91,0.0,-0.93938,7e-05,6.00278]
[1778456563306,33.53,82347.69,0.0,-0.93911,7e-05,6.02434]
[1778456566327,33.53,82350.73,0.0,-0.93888,7e-05,6.04216]
[1778456571362,33.54,82351.12,0.0,-0.93882,7e-05,6.04708]
[1778456576397,33.54,82350.7,0.0,-0.93882,7e-05,6.04641]
[1778456579182,33.54,82352.21,0.0,-0.93871,7e-05,6.05535]
[1778456581309,33.54,82351.59,0.0,-0.93875,7e-05,6.05224]
[1778456582761,33.54,82351.43,0.0,-0.93876,7e-05,6.05153]
[1778456582808,33.54,82351.43,0.0,-0.93876,7e-05,6.05153]
[1778456582823,33.54,82352.26,0.0,-0.9387,7e-05,6.05642]
[1778456583946,33.54,82352.26,0.0,-0.9387,7e-05,6.05642]
[1778456584068,33.54,82352.26,0.0,-0.9387,7e-05,6.05642]
[1778456584037,33.54,82359.24,0.0,-0.93818,7e-05,6.09666]
[1778456586288,33.55,82357.65,0.0,-0.93829,7e-05,6.08817]
[1778456586308,33.55,82357.65,0.0,-0.93829,7e-05,6.08817]
[1778456587945,33.55,82357.78,0.0,-0.93827,7e-05,6.08945]
[1778456588061,33.55,82357.78,0.0,-0.93827,7e-05,6.08945]
[1778456588046,33.55,82360.23,0.0,-0.93808,7e-05,6.1044]
[1778456590577,33.55,82361.57,0.0,-0.93798,7e-05,6.1125]
[1778456590812,33.55,82361.57,0.0,-0.93798,7e-05,6.1125]
[1778456590913,33.55,82356.38,0.0,-0.93834,7e-05,6.08409]
[1778456593516,33.55,82359.84,0.0,-0.93808,7e-05,6.10418]
[1778456599055,33.55,82358.72,0.0,-0.93817,7e-05,6.09771]
[1778456599310,33.55,82356.63,0.0,-0.93832,7e-05,6.08545]
[1778456599520,33.55,82356.63,0.0,-0.93832,7e-05,6.08545]
[1778456599560,33.55,82356.63,0.0,-0.93832,7e-05,6.08545]
[1778456599577,33.55,82355.8,0.0,-0.93838,7e-05,6.08075]
[1778456604594,33.55,82355.8,0.0,-0.93841,7e-05,6.0788]
[1778456606202,33.55,82356.77,0.0,-0.93834,7e-05,6.08391]
[1778456606311,33.55,82356.77,0.0,-0.93834,7e-05,6.08391]
[1778456607615,33.55,82360.23,0.0,-0.9381,7e-05,6.10273]
[1778456609699,33.54,82360.37,0.0,-0.9381,7e-05,6.1031]
[1778456609750,33.54,82360.37,0.0,-0.9381,7e-05,6.1031]
[1778456609810,33.54,82360.37,0.0,-0.9381,7e-05,6.1031]
[1778456609908,33.54,82359.29,0.0,-0.93819,7e-05,6.09615]
[1778456615675,33.54,82345.14,0.0,-0.93928,7e-05,6.00891]
[1778456616681,33.54,82334.66,0.0,-0.94003,7e-05,5.94985]
[1778456617689,33.54,82337.48,0.0,-0.93984,7e-05,5.96546]
[1778456618973,33.54,82337.48,0.0,-0.93984,7e-05,5.96546]
[1778456619060,33.54,82337.48,0.0,-0.93984,7e-05,5.96546]
[1778456619317,33.54,82335.01,0.0,-0.94002,7e-05,5.95123]
[1778456619575,33.54,82335.01,0.0,-0.94002,7e-05,5.95123]
[1778456619704,33.54,82334.37,0.0,-0.94006,7e-05,5.94765]
[1778456621997,33.54,82335.1,0.0,-0.94001,7e-05,5.95155]
[1778456622059,33.54,82335.1,0.0,-0.94001,7e-05,5.95155]
[1778456625846,33.53,82334.5,0.0,-0.94007,7e-05,5.94745]
[1778456625959,33.53,82334.5,0.0,-0.94007,7e-05,5.94745]
[1778456626063,33.53,82334.5,0.0,-0.94007,7e-05,5.94745]
[1778456626061,33.53,82335.09,0.0,-0.94003,7e-05,5.95036]
[1778456631789,33.53,82336.59,0.0,-0.93993,7e-05,5.95775]
[1778456632911,33.53,82336.59,0.0,-0.93993,7e-05,5.95775]
[1778456633059,33.53,82336.59,0.0,-0.93993,7e-05,5.95775]
[1778456633012,33.53,82341.69,0.0,-0.93958,7e-05,5.98592]
[1778456633301,33.53,82341.69,0.0,-0.93958,7e-05,5.98592]
[1778456633309,33.53,82341.69,0.0,-0.93958,7e-05,5.98592]
[1778456633803,33.53,82340.46,0.0,-0.93966,7e-05,5.97902]
[1778456638838,33.53,82342.69,0.0,-0.93952,7e-05,5.99029]
[1778456640852,33.53,82339.42,0.0,-0.93976,7e-05,5.97141]
[1778456641297,33.53,82339.42,0.0,-0.93976,7e-05,5.97141]
[1778456641310,33.53,82339.42,0.0,-0.93976,7e-05,5.97141]
[1778456643435,33.52,82339.12,0.0,-0.93979,7e-05,5.96923]
[1778456643562,33.52,82339.12,0.0,-0.93979,7e-05,5.96923]
[1778456643873,33.52,82341.43,0.0,-0.93963,7e-05,5.98195]
[1778456647648,33.52,82340.09,0.0,-0.93973,7e-05,5.97369]
[1778456647808,33.52,82340.09,0.0,-0.93973,7e-05,5.97369]
[1778456652579,33.52,82340.6,0.0,-0.93971,7e-05,5.97511]
[1778456652811,33.52,82340.6,0.0,-0.93971,7e-05,5.97511]
[1778456652936,33.52,82341.14,0.0,-0.93968,7e-05,5.9779]
[1778456656964,33.52,82353.29,0.0,-0.93882,7e-05,6.0453]
[1778456657249,33.52,82353.29,0.0,-0.93882,7e-05,6.0453]
[1778456657309,33.52,82353.29,0.0,-0.93882,7e-05,6.0453]
[1778456657971,33.52,82356.58,0.0,-0.93859,7e-05,6.06355]
[1778456661311,33.51,82357.84,0.0,-0.93851,7e-05,6.06957]
[1778456661367,33.51,82357.84,0.0,-0.93851,7e-05,6.06957]
[1778456661562,33.51,82357.84,0.0,-0.93851,7e-05,6.06957]
[1778456661999,33.51,82358.6,0.0,-0.93846,7e-05,6.07349]
[1778456667050,33.51,82356.47,0.0,-0.93864,7e-05,6.05955]
[1778456667773,33.51,82356.47,0.0,-0.93864,7e-05,6.05955]
[1778456667810,33.51,82356.47,0.0,-0.93864,7e-05,6.05955]
[1778456667851,33.51,82356.47,0.0,-0.93864,7e-05,6.05955]
[1778456668061,33.51,82356.47,0.0,-0.93864,7e-05,6.05955]
[1778456668107,33.51,82357.51,0.0,-0.93857,7e-05,6.06507]
[1778456671533,33.5,82358.77,0.0,-0.93854,7e-05,6.06575]
[1778456671560,33.5,82358.77,0.0,-0.93854,7e-05,6.06575]
[1778456672085,33.5,82363.87,0.0,-0.93817,7e-05,6.0943]
[1778456673092,33.5,82368.29,0.0,-0.93786,7e-05,6.11901]
[1778456678133,33.5,82370.97,0.0,-0.93766,7e-05,6.1342]
[1778456679135,33.5,82376.45,0.0,-0.93726,7e-05,6.16555]
[1778456680142,33.5,82379.87,0.0,-0.93701,7e-05,6.18514]
[1778456680858,33.5,82379.87,0.0,-0.93701,7e-05,6.18514]
[1778456681059,33.5,82379.87,0.0,-0.93701,7e-05,6.18514]
[1778456682156,33.5,82371.23,0.0,-0.93764,7e-05,6.13575]
[1778456683650,33.5,82370.21,0.0,-0.93772,7e-05,6.12999]
[1778456683813,33.5,82370.21,0.0,-0.93772,7e-05,6.12999]
[1778456684170,33.5,82370.97,0.0,-0.93766,7e-05,6.13438]
[1778456684701,33.5,82370.97,0.0,-0.93766,7e-05,6.13438]
[1778456684808,33.5,82370.97,0.0,-0.93766,7e-05,6.13438]
[1778456688818,33.5,82368.55,0.0,-0.93783,7e-05,6.12083]
[1778456689060,33.5,82368.55,0.0,-0.93783,7e-05,6.12083]
[1778456689205,33.5,82370.09,0.0,-0.93772,7e-05,6.12966]
[1778456689862,33.5,82370.09,0.0,-0.93772,7e-05,6.12966]
[1778456690063,33.5,82370.09,0.0,-0.93772,7e-05,6.12966]
[1778456695247,33.5,82370.98,0.0,-0.93765,7e-05,6.13492]
[1778456696674,33.5,82370.98,0.0,-0.93765,7e-05,6.13492]
[1778456696808,33.5,82370.98,0.0,-0.93765,7e-05,6.13492]
[1778456697499,33.5,82371.14,0.0,-0.93764,7e-05,6.13586]
[1778456697559,33.5,82371.14,0.0,-0.93764,7e-05,6.13586]
[1778456697659,33.5,82371.29,0.0,-0.93763,7e-05,6.13674]
[1778456701290,33.5,82378.92,0.0,-0.93707,7e-05,6.18041]
[1778456702278,33.5,82378.92,0.0,-0.93707,7e-05,6.18041]
[1778456702313,33.5,82378.92,0.0,-0.93707,7e-05,6.18041]
[1778456702379,33.5,82381.86,0.0,-0.93684,7e-05,6.19763]
[1778456704311,33.51,82386.97,0.0,-0.93646,7e-05,6.22768]
[1778456708032,33.51,82392.55,0.0,-0.93602,7e-05,6.261]
[1778456709206,33.51,82392.55,0.0,-0.93602,7e-05,6.261]
[1778456709311,33.51,82393.58,0.0,-0.93595,7e-05,6.26694]
[1778456709346,33.51,82393.05,0.0,-0.93598,7e-05,6.26415]
[1778456710353,33.51,82378.37,0.0,-0.93707,7e-05,6.18008]
[1778456712036,33.51,82378.37,0.0,-0.93707,7e-05,6.18008]
[1778456712059,33.51,82378.37,0.0,-0.93707,7e-05,6.18008]
[1778456712091,33.51,82376.23,0.0,-0.93722,7e-05,6.16865]
[1778456715389,33.51,82359.02,0.0,-0.93847,7e-05,6.07154]
[1778456717158,33.51,82359.02,0.0,-0.93847,7e-05,6.07154]
[1778456717160,33.51,82358.88,0.0,-0.93847,7e-05,6.07099]
[1778456717311,33.51,82358.88,0.0,-0.93847,7e-05,6.07099]
[1778456718225,33.51,82358.88,0.0,-0.93847,7e-05,6.07099]
[1778456717403,33.51,82358.71,0.0,-0.93848,7e-05,6.07003]
[1778456718312,33.51,82358.71,0.0,-0.93848,7e-05,6.07003]
[1778456722280,33.51,82358.95,0.0,-0.93849,7e-05,6.06978]
[1778456722310,33.51,82358.95,0.0,-0.93849,7e-05,6.06978]
[1778456726066,33.51,82358.8,0.0,-0.93851,7e-05,6.06773]
[1778456726168,33.51,82360.35,0.0,-0.93841,7e-05,6.07571]
[1778456726307,33.51,82360.35,0.0,-0.93841,7e-05,6.07571]
[1778456726468,33.51,82359.08,0.0,-0.9385,7e-05,6.06851]
[1778456728629,33.51,82358.45,0.0,-0.93856,7e-05,6.06455]
[1778456728760,33.51,82358.45,0.0,-0.93856,7e-05,6.06455]
[1778456729489,33.5,82348.52,0.0,-0.93928,7e-05,6.00773]
[1778456730497,33.5,82328.06,0.0,-0.94074,7e-05,5.89287]
[1778456731505,33.5,82320.49,0.0,-0.94132,7e-05,5.84543]
[1778456733150,33.5,82320.49,0.0,-0.94132,7e-05,5.84543]
[1778456733171,33.5,82319.33,0.0,-0.9414,7e-05,5.83893]
[1778456733313,33.5,82319.33,0.0,-0.9414,7e-05,5.83893]
[1778456733948,33.5,82319.33,0.0,-0.9414,7e-05,5.83893]
[1778456734063,33.5,82319.33,0.0,-0.9414,7e-05,5.83893]
[1778456734163,33.5,82318.61,0.0,-0.94145,7e-05,5.83492]
[1778456737547,33.5,82321.77,0.0,-0.94123,7e-05,5.85236]
[1778456738477,33.5,82321.77,0.0,-0.94123,7e-05,5.85236]
[1778456738560,33.5,82321.77,0.0,-0.94123,7e-05,5.85236]
[1778456738968,33.5,82321.77,0.0,-0.94123,7e-05,5.85236]
[1778456739078,33.5,82321.77,0.0,-0.94123,7e-05,5.85236]
[1778456739179,33.5,82322.61,0.0,-0.94118,7e-05,5.85691]
[1778456743594,33.5,82317.79,0.0,-0.94152,7e-05,5.82997]
[1778456745243,33.5,82317.79,0.0,-0.94152,7e-05,5.82997]
[1778456745310,33.5,82317.05,0.0,-0.94157,7e-05,5.82586]
[1778456746152,33.5,82317.05,0.0,-0.94157,7e-05,5.82586]
[1778456746254,33.5,82316.96,0.0,-0.94158,7e-05,5.82535]
[1778456746311,33.5,82316.96,0.0,-0.94158,7e-05,5.82535]
[1778456747622,33.5,82320.54,0.0,-0.94133,7e-05,5.84516]
[1778456748533,33.5,82320.54,0.0,-0.94133,7e-05,5.84516]
[1778456748559,33.5,82320.54,0.0,-0.94133,7e-05,5.84516]
[1778456749042,33.5,82320.54,0.0,-0.94133,7e-05,5.84516]
[1778456749058,33.5,82320.54,0.0,-0.94133,7e-05,5.84516]
[1778456749068,33.5,82331.43,0.0,-0.94056,7e-05,5.90553]
[1778456754671,33.5,82330.49,0.0,-0.94064,7e-05,5.89965]
[1778456755296,33.5,82330.49,0.0,-0.94064,7e-05,5.89965]
[1778456755309,33.5,82330.49,0.0,-0.94064,7e-05,5.89965]
[1778456755678,33.5,82326.79,0.0,-0.9409,7e-05,5.87893]
[1778456756555,33.5,82326.79,0.0,-0.9409,7e-05,5.87893]
[1778456756811,33.5,82326.79,0.0,-0.9409,7e-05,5.87893]
[1778456761739,33.5,82325.92,0.0,-0.94097,7e-05,5.87364]
[1778456761816,33.5,82325.92,0.0,-0.94097,7e-05,5.87364]
[1778456761889,33.5,82321.41,0.0,-0.94128,7e-05,5.84852]
[1778456762727,33.5,82326.12,0.0,-0.94095,7e-05,5.87463]
[1778456765309,33.5,82325.11,0.0,-0.94103,7e-05,5.86885]
[1778456765766,33.5,82325.11,0.0,-0.94103,7e-05,5.86885]
[1778456765810,33.5,82325.11,0.0,-0.94103,7e-05,5.86885]
[1778456765813,33.5,82322.22,0.0,-0.94123,7e-05,5.85273]
[1778456770208,33.5,82320.5,0.0,-0.94135,7e-05,5.84307]
[1778456770311,33.5,82320.25,0.0,-0.94137,7e-05,5.84166]
[1778456771240,33.5,82320.25,0.0,-0.94137,7e-05,5.84166]
[1778456771301,33.5,82320.24,0.0,-0.94137,7e-05,5.84155]
[1778456771310,33.5,82320.24,0.0,-0.94137,7e-05,5.84155]
[1778456772800,33.5,82323.35,0.0,-0.94115,7e-05,5.85877]
[1778456777835,33.5,82324.0,0.0,-0.94111,7e-05,5.86212]
[1778456779085,33.5,82324.0,0.0,-0.94111,7e-05,5.86212]
[1778456779311,33.5,82324.0,0.0,-0.94111,7e-05,5.86212]
[1778456779849,33.5,82315.58,0.0,-0.9417,7e-05,5.81537]
[1778456780856,33.5,82311.29,0.0,-0.942,7e-05,5.79172]
[1778456781406,33.5,82311.29,0.0,-0.942,7e-05,5.79172]
[1778456781561,33.5,82311.29,0.0,-0.942,7e-05,5.79172]
[1778456783303,33.5,82311.86,0.0,-0.94196,7e-05,5.79492]
[1778456783306,33.5,82312.1,0.0,-0.94194,7e-05,5.79636]
[1778456788926,33.5,82310.47,0.0,-0.94205,7e-05,5.78762]
[1778456789062,33.5,82310.47,0.0,-0.94205,7e-05,5.78762]
[1778456793272,33.5,82311.6,0.0,-0.94202,7e-05,5.78888]
[1778456793310,33.5,82311.6,0.0,-0.94202,7e-05,5.78888]
[1778456794237,33.5,82312.12,0.0,-0.94198,7e-05,5.79188]
[1778456794310,33.5,82312.12,0.0,-0.94198,7e-05,5.79188]
[1778456793947,33.5,82316.0,0.0,-0.94171,7e-05,5.8133]
[1778456794954,33.5,82315.31,0.0,-0.94176,7e-05,5.80955]
[1778456799988,33.5,82313.81,0.0,-0.94186,7e-05,5.80141]
[1778456800066,33.5,82313.81,0.0,-0.94186,7e-05,5.80141]
[1778456804475,33.5,82312.63,0.0,-0.94194,7e-05,5.79511]
[1778456804560,33.5,82312.63,0.0,-0.94194,7e-05,5.79511]
[1778456805024,33.5,82312.39,0.0,-0.94195,7e-05,5.79384]
[1778456806533,33.5,82312.18,0.0,-0.94197,7e-05,5.79274]
[1778456806558,33.5,82312.18,0.0,-0.94197,7e-05,5.79274]
[1778456807038,33.5,82320.33,0.0,-0.9414,7e-05,5.83784]
[1778456810059,33.5,82322.82,0.0,-0.94123,7e-05,5.85166]
[1778456810719,33.5,82322.82,0.0,-0.94123,7e-05,5.85166]
[1778456810810,33.5,82322.82,0.0,-0.94123,7e-05,5.85166]
[1778456812915,33.5,82325.93,0.0,-0.94101,7e-05,5.86887]
[1778456813059,33.5,82325.93,0.0,-0.94101,7e-05,5.86887]
[1778456813160,33.5,82325.49,0.0,-0.94104,7e-05,5.86631]
[1778456817108,33.5,82334.85,0.0,-0.94038,7e-05,5.91829]
[1778456818101,33.5,82334.85,0.0,-0.94038,7e-05,5.91829]
[1778456818309,33.5,82334.85,0.0,-0.94038,7e-05,5.91829]
[1778456818115,33.5,82340.62,0.0,-0.93997,7e-05,5.95038]
[1778456822091,33.5,82338.9,0.0,-0.9401,7e-05,5.94022]
[1778456822309,33.5,82338.9,0.0,-0.9401,7e-05,5.94022]
[1778456822319,33.5,82331.2,0.0,-0.94065,7e-05,5.89705]
[1778456824157,33.5,82323.38,0.0,-0.9412,7e-05,5.85335]
[1778456825164,33.5,82323.01,0.0,-0.94123,7e-05,5.85126]
[1778456827180,33.5,82335.51,0.0,-0.94035,7e-05,5.92078]
[1778456828189,33.5,82337.34,0.0,-0.94022,7e-05,5.93086]
[1778456829796,33.5,82337.54,0.0,-0.94021,7e-05,5.93183]
[1778456829811,33.5,82337.54,0.0,-0.94021,7e-05,5.93183]
[1778456830205,33.5,82337.58,0.0,-0.94021,7e-05,5.93205]
[1778456833949,33.49,82337.62,0.0,-0.94021,7e-05,5.93181]
[1778456834230,33.49,82343.92,0.0,-0.93977,7e-05,5.96681]
[1778456838258,33.49,82350.12,0.0,-0.93933,7e-05,6.00079]
[1778456839727,33.49,82352.11,0.0,-0.93919,7e-05,6.01174]
[1778456839808,33.49,82352.11,0.0,-0.93919,7e-05,6.01174]
[1778456840272,33.49,82352.25,0.0,-0.93919,7e-05,6.01225]
[1778456842312,33.49,82352.28,0.0,-0.93919,7e-05,6.01214]
[1778456842286,33.49,82343.0,0.0,-0.93986,7e-05,5.95968]
[1778456843311,33.49,82343.0,0.0,-0.93986,7e-05,5.95968]
[1778456843318,33.49,82342.77,0.0,-0.93988,7e-05,5.9582]
[1778456845860,33.49,82340.26,0.0,-0.94006,7e-05,5.94374]
[1778456846314,33.49,82336.02,0.0,-0.94036,7e-05,5.91985]
[1778456846933,33.49,82336.02,0.0,-0.94036,7e-05,5.91985]
[1778456847061,33.49,82336.02,0.0,-0.94036,7e-05,5.91985]
[1778456847321,33.49,82335.75,0.0,-0.94038,7e-05,5.9182]
[1778456852356,33.49,82331.97,0.0,-0.94071,7e-05,5.8912]
[1778456853589,33.49,82330.62,0.0,-0.9408,7e-05,5.88358]
[1778456854370,33.49,82318.11,0.0,-0.94168,7e-05,5.81409]
[1778456855377,33.49,82313.64,0.0,-0.94199,7e-05,5.78943]
[1778456858398,33.49,82306.53,0.0,-0.94248,7e-05,5.75053]
[1778456862426,33.49,82310.86,0.0,-0.94218,7e-05,5.77485]
[1778456865451,33.49,82318.97,0.0,-0.94161,7e-05,5.81984]
[1778456866806,33.49,82318.97,0.0,-0.94161,7e-05,5.81984]
[1778456867060,33.49,82318.97,0.0,-0.94161,7e-05,5.81984]
[1778456867161,33.49,82319.97,0.0,-0.94154,7e-05,5.8254]
[1778456868987,33.49,82323.64,0.0,-0.94128,7e-05,5.84574]
[1778456871309,33.49,82326.16,0.0,-0.94111,7e-05,5.8597]
[1778456880102,33.49,82325.32,0.0,-0.94117,7e-05,5.85484]
[1778456880313,33.49,82325.32,0.0,-0.94117,7e-05,5.85484]
[1778456881974,33.49,82325.19,0.0,-0.94118,7e-05,5.85417]
[1778456882064,33.49,82325.19,0.0,-0.94118,7e-05,5.85417]
[1778456882075,33.49,82324.95,0.0,-0.94119,7e-05,5.85286]
[1778456885592,33.49,82321.26,0.0,-0.94145,7e-05,5.83251]
[1778456886460,33.49,82321.26,0.0,-0.94145,7e-05,5.83251]
[1778456886559,33.49,82321.26,0.0,-0.94145,7e-05,5.83251]
[1778456891634,33.49,82330.54,0.0,-0.94079,7e-05,5.88437]
[1778456892641,33.49,82336.5,0.0,-0.94037,7e-05,5.91759]
[1778456893573,33.49,82336.5,0.0,-0.94037,7e-05,5.91759]
[1778456893812,33.49,82336.5,0.0,-0.94037,7e-05,5.91759]
[1778456896003,33.49,82335.45,0.0,-0.94045,7e-05,5.91157]
[1778456896064,33.49,82335.45,0.0,-0.94045,7e-05,5.91157]
[1778456896097,33.49,82336.06,0.0,-0.94041,7e-05,5.91491]
[1778456900819,33.49,82333.98,0.0,-0.94055,7e-05,5.90345]
[1778456901066,33.49,82333.98,0.0,-0.94055,7e-05,5.90345]
[1778456902718,33.49,82327.01,0.0,-0.94104,7e-05,5.86486]
[1778456903721,33.49,82327.01,0.0,-0.94104,7e-05,5.86486]
[1778456903809,33.49,82327.01,0.0,-0.94104,7e-05,5.86486]
[1778456904273,33.49,82327.01,0.0,-0.94104,7e-05,5.86486]
[1778456904308,33.49,82327.01,0.0,-0.94104,7e-05,5.86486]
[1778456904326,33.49,82325.21,0.0,-0.94117,7e-05,5.8548]
[1778456907658,33.49,82323.46,0.0,-0.94129,7e-05,5.84505]
[1778456907810,33.49,82323.46,0.0,-0.94129,7e-05,5.84505]
[1778456912788,33.49,82326.35,0.0,-0.94114,7e-05,5.85586]
[1778456913909,33.49,82326.35,0.0,-0.94114,7e-05,5.85586]
[1778456914060,33.49,82326.35,0.0,-0.94114,7e-05,5.85586]
[1778456914078,33.49,82331.5,0.0,-0.94077,7e-05,5.88446]
[1778456916903,33.49,82329.95,0.0,-0.94088,7e-05,5.87569]
[1778456917059,33.49,82329.95,0.0,-0.94088,7e-05,5.87569]
[1778456917115,33.49,82323.31,0.0,-0.94135,7e-05,5.83875]
[1778456919286,33.49,82324.34,0.0,-0.94128,7e-05,5.84445]
[1778456919315,33.49,82324.34,0.0,-0.94128,7e-05,5.84445]
[1778456919385,33.49,82323.49,0.0,-0.94134,7e-05,5.83969]
[1778456921851,33.49,82332.56,0.0,-0.9407,7e-05,5.89007]
[1778456922698,33.49,82332.56,0.0,-0.9407,7e-05,5.89007]
[1778456922809,33.49,82332.56,0.0,-0.9407,7e-05,5.89007]
[1778456922858,33.49,82336.28,0.0,-0.94044,7e-05,5.91071]
[1778456927465,33.49,82335.9,0.0,-0.94047,7e-05,5.90817]
[1778456927561,33.49,82334.3,0.0,-0.94059,7e-05,5.8991]
[1778456927893,33.49,82334.54,0.0,-0.94057,7e-05,5.90031]
[1778456932801,33.48,82333.71,0.0,-0.94064,7e-05,5.89511]
[1778456932808,33.48,82333.71,0.0,-0.94064,7e-05,5.89511]
[1778456934942,33.48,82329.85,0.0,-0.94092,7e-05,5.8732]
[1778456936757,33.48,82329.78,0.0,-0.94092,7e-05,5.87269]
[1778456936812,33.48,82329.78,0.0,-0.94092,7e-05,5.87269]
[1778456936956,33.48,82330.66,0.0,-0.94086,7e-05,5.87748]
[1778456937714,33.48,82330.66,0.0,-0.94086,7e-05,5.87748]
[1778456937810,33.48,82330.66,0.0,-0.94086,7e-05,5.87748]
[1778456940985,33.48,82325.26,0.0,-0.94125,7e-05,5.84699]
[1778456941611,33.48,82325.26,0.0,-0.94125,7e-05,5.84699]
[1778456941809,33.48,82325.26,0.0,-0.94125,7e-05,5.84699]
[1778456941964,33.48,82325.26,0.0,-0.94125,7e-05,5.84699]
[1778456942063,33.48,82325.26,0.0,-0.94125,7e-05,5.84699]
[1778456942101,33.48,82324.5,0.0,-0.9413,7e-05,5.8427]
[1778456942999,33.48,82330.28,0.0,-0.9409,7e-05,5.87474]
[1778456947182,33.48,82329.01,0.0,-0.94099,7e-05,5.86728]
[1778456947307,33.48,82329.01,0.0,-0.94099,7e-05,5.86728]
[1778456949042,33.48,82341.02,0.0,-0.94015,7e-05,5.9339]
[1778456949596,33.48,82341.02,0.0,-0.94015,7e-05,5.9339]
[1778456949811,33.48,82341.02,0.0,-0.94015,7e-05,5.9339]
[1778456950049,33.48,82345.52,0.0,-0.93983,7e-05,5.9589]
[1778456950728,33.48,82345.52,0.0,-0.93983,7e-05,5.9589]
[1778456950814,33.48,82345.52,0.0,-0.93983,7e-05,5.9589]
[1778456951056,33.48,82344.77,0.0,-0.93988,7e-05,5.95497]
[1778456956497,33.48,82341.81,0.0,-0.94008,7e-05,5.93953]
[1778456956091,33.48,82334.69,0.0,-0.94058,7e-05,5.90002]
[1778456956557,33.48,82334.69,0.0,-0.94058,7e-05,5.90002]
[1778456960119,33.49,82332.07,0.0,-0.94074,7e-05,5.88686]
[1778456960707,33.49,82332.07,0.0,-0.94074,7e-05,5.88686]
[1778456960806,33.49,82332.07,0.0,-0.94074,7e-05,5.88686]
[1778456961126,33.49,82332.78,0.0,-0.9407,7e-05,5.89066]
[1778456961516,33.49,82332.78,0.0,-0.9407,7e-05,5.89066]
[1778456961558,33.49,82332.78,0.0,-0.9407,7e-05,5.89066]
[1778456967168,33.48,82334.25,0.0,-0.9406,7e-05,5.89792]
[1778456969184,33.48,82334.65,0.0,-0.94058,7e-05,5.89998]
[1778456969314,33.48,82334.65,0.0,-0.94058,7e-05,5.89998]
[1778456969414,33.48,82334.04,0.0,-0.94063,7e-05,5.89622]
[1778456970189,33.48,82322.63,0.0,-0.94143,7e-05,5.83279]
[1778456971243,33.48,82322.63,0.0,-0.94143,7e-05,5.83279]
[1778456971309,33.48,82322.63,0.0,-0.94143,7e-05,5.83279]
[1778456971405,33.48,82311.86,0.0,-0.94223,7e-05,5.76781]
[1778456973215,33.48,82310.52,0.0,-0.94232,7e-05,5.76046]
[1778456975943,33.48,82309.65,0.0,-0.94238,7e-05,5.75577]
[1778456976070,33.48,82309.65,0.0,-0.94238,7e-05,5.75577]
[1778456976309,33.48,82309.65,0.0,-0.94238,7e-05,5.75577]
[1778456976411,33.48,82309.84,0.0,-0.94237,7e-05,5.75693]
[1778456980606,33.48,82311.06,0.0,-0.94228,7e-05,5.76383]
[1778456980808,33.48,82311.06,0.0,-0.94228,7e-05,5.76383]
[1778456986378,33.48,82309.91,0.0,-0.94235,7e-05,5.75785]
[1778456986559,33.48,82309.24,0.0,-0.9424,7e-05,5.75433]
[1778456986961,33.48,82309.24,0.0,-0.9424,7e-05,5.75433]
[1778456987068,33.48,82309.24,0.0,-0.9424,7e-05,5.75433]
[1778456987313,33.48,82309.56,0.0,-0.94237,7e-05,5.75618]
[1778456990334,33.49,82298.46,0.0,-0.94313,7e-05,5.69561]
[1778456991341,33.49,82299.34,0.0,-0.94307,7e-05,5.70061]
[1778456991633,33.49,82299.34,0.0,-0.94307,7e-05,5.70061]
[1778456991808,33.49,82299.34,0.0,-0.94307,7e-05,5.70061]
[1778456996376,33.49,82295.91,0.0,-0.94329,7e-05,5.68277]
[1778456997383,33.49,82302.63,0.0,-0.94283,7e-05,5.71972]
[1778456999540,33.49,82303.22,0.0,-0.94279,7e-05,5.7231]
[1778457000204,33.49,82303.5,0.0,-0.94277,7e-05,5.72479]
[1778457000404,33.49,82311.02,0.0,-0.94225,7e-05,5.76623]
[1778457001411,33.49,82316.82,0.0,-0.94184,7e-05,5.79829]
[1778457002310,33.49,82316.82,0.0,-0.94184,7e-05,5.79829]
[1778457004432,33.49,82306.92,0.0,-0.94253,7e-05,5.7439]
[1778457005439,33.49,82301.77,0.0,-0.94288,7e-05,5.71579]
[1778457007836,33.49,82302.36,0.0,-0.94284,7e-05,5.71936]
[1778457008060,33.49,82302.36,0.0,-0.94284,7e-05,5.71936]
[1778457008460,33.49,82302.21,0.0,-0.94284,7e-05,5.71871]
[1778457010483,33.49,82302.32,0.0,-0.94283,7e-05,5.71948]
[1778457010559,33.49,82302.32,0.0,-0.94283,7e-05,5.71948]
[1778457015509,33.49,82296.31,0.0,-0.94324,7e-05,5.68744]
[1778457017532,33.49,82265.38,0.0,-0.94531,7e-05,5.52051]
[1778457019487,33.49,82263.44,0.0,-0.94545,7e-05,5.5096]
[1778457019546,33.49,82263.44,0.0,-0.94545,7e-05,5.50933]
[1778457020587,33.49,82222.45,0.0,-0.94811,6e-05,5.29253]
[1778457022568,33.49,82223.77,0.0,-0.94803,6e-05,5.29927]
[1778457023433,33.49,82223.77,0.0,-0.94803,6e-05,5.29927]
[1778457027609,33.49,82217.06,0.0,-0.94847,6e-05,5.26293]
[1778457028615,33.49,82208.11,0.0,-0.94905,6e-05,5.21554]
[1778457029622,33.48,82209.44,0.0,-0.94901,6e-05,5.21874]
[1778457031636,33.46,82211.07,0.0,-0.94905,6e-05,5.21463]
[1778457032038,33.46,82211.07,0.0,-0.94905,6e-05,5.21463]
[1778457032058,33.46,82211.07,0.0,-0.94905,6e-05,5.21463]
[1778457035746,33.44,82209.54,0.0,-0.94927,6e-05,5.19622]
[1778457037064,33.43,82211.32,0.0,-0.9492,6e-05,5.20205]
[1778457037310,33.43,82211.32,0.0,-0.9492,6e-05,5.20205]
[1778457037410,33.43,82211.58,0.0,-0.94919,6e-05,5.20304]
[1778457042715,33.42,82211.43,0.0,-0.94922,6e-05,5.20013]
[1778457047756,33.42,82212.29,0.0,-0.94919,6e-05,5.20279]
[1778457049764,33.42,82222.9,0.0,-0.94853,6e-05,5.25722]
[1778457050771,33.41,82223.02,0.0,-0.94853,6e-05,5.25739]
[1778457053792,33.41,82227.35,0.0,-0.94826,6e-05,5.27986]
[1778457054799,33.41,82230.54,0.0,-0.94805,6e-05,5.29667]
[1778457055806,33.41,82235.16,0.0,-0.94775,6e-05,5.32099]
[1778457057187,33.41,82235.16,0.0,-0.94775,6e-05,5.32099]
[1778457057559,33.41,82235.16,0.0,-0.94775,6e-05,5.32099]
[1778457057809,33.41,82235.19,0.0,-0.94775,6e-05,5.32125]
[1778457059838,33.41,82246.7,0.0,-0.94701,6e-05,5.38201]
[1778457060845,33.41,82247.76,0.0,-0.94694,6e-05,5.38758]
[1778457064455,33.41,82249.67,0.0,-0.94682,7e-05,5.39758]
[1778457064562,33.41,82249.67,0.0,-0.94682,7e-05,5.39758]
[1778457064663,33.41,82248.28,0.0,-0.94691,6e-05,5.39009]
[1778457067897,33.41,82252.89,0.0,-0.94661,7e-05,5.41434]
[1778457070654,33.41,82252.68,0.0,-0.94663,7e-05,5.41313]
[1778457070810,33.41,82254.05,0.0,-0.94654,7e-05,5.42032]
[1778457074708,33.41,82254.23,0.0,-0.94653,7e-05,5.42084]
[1778457074783,33.41,82254.23,0.0,-0.94653,7e-05,5.42084]
[1778457074812,33.41,82254.23,0.0,-0.94653,7e-05,5.42084]
[1778457074946,33.41,82254.83,0.0,-0.94649,7e-05,5.42393]
[1778457078462,33.41,82252.71,0.0,-0.94663,7e-05,5.41247]
[1778457078559,33.41,82252.71,0.0,-0.94663,7e-05,5.41247]
[1778457078569,33.41,82243.74,0.0,-0.94722,6e-05,5.36489]
[1778457078995,33.41,82243.74,0.0,-0.94722,6e-05,5.36489]
[1778457079062,33.41,82243.74,0.0,-0.94722,6e-05,5.36489]
[1778457079146,33.41,82243.42,0.0,-0.94724,6e-05,5.36319]
[1778457079982,33.41,82233.43,0.0,-0.94788,6e-05,5.31028]
[1778457080989,33.41,82224.68,0.0,-0.94845,6e-05,5.26397]
[1778457081996,33.41,82222.83,0.0,-0.94857,6e-05,5.25388]
[1778457083003,33.41,82218.16,0.0,-0.94887,6e-05,5.22915]
[1778457083782,33.41,82218.16,0.0,-0.94887,6e-05,5.22915]
[1778457083808,33.41,82218.16,0.0,-0.94887,6e-05,5.22915]
[1778457087033,33.4,82214.61,0.0,-0.94911,6e-05,5.20924]
[1778457089079,33.4,82215.51,0.0,-0.94906,6e-05,5.21356]
[1778457089315,33.4,82215.51,0.0,-0.94906,6e-05,5.21356]
[1778457089417,33.4,82212.66,0.0,-0.94925,6e-05,5.19842]
[1778457091911,33.4,82211.18,0.0,-0.94939,6e-05,5.18509]
[1778457092013,33.4,82211.18,0.0,-0.94939,6e-05,5.18509]
[1778457095091,33.4,82207.87,0.0,-0.94961,6e-05,5.16673]
[1778457097402,33.4,82207.82,0.0,-0.94962,6e-05,5.16617]
[1778457097562,33.4,82207.82,0.0,-0.94962,6e-05,5.16617]
[1778457097634,33.4,82207.82,0.0,-0.94962,6e-05,5.16617]
[1778457097813,33.4,82207.38,0.0,-0.94965,6e-05,5.1636]
[1778457098112,33.4,82207.42,0.0,-0.94965,6e-05,5.16351]
[1778457101951,33.39,82205.93,0.0,-0.94976,6e-05,5.15494]
[1778457102062,33.39,82205.93,0.0,-0.94976,6e-05,5.15494]
[1778457103147,33.39,82202.74,0.0,-0.94996,6e-05,5.13792]
[1778457104655,33.39,82202.74,0.0,-0.94996,6e-05,5.13792]
[1778457104811,33.39,82205.12,0.0,-0.94985,6e-05,5.14756]
[1778457105161,33.39,82205.33,0.0,-0.94984,6e-05,5.14837]
[1778457108036,33.38,82204.59,0.0,-0.94989,6e-05,5.144]
[1778457108058,33.38,82204.59,0.0,-0.94989,6e-05,5.144]
[1778457112925,33.38,82204.32,0.0,-0.94992,6e-05,5.14129]
[1778457113066,33.38,82204.32,0.0,-0.94992,6e-05,5.14129]
[1778457113218,33.38,82205.11,0.0,-0.94988,6e-05,5.1451]
[1778457114053,33.38,82205.11,0.0,-0.94988,6e-05,5.1451]
[1778457114062,33.38,82205.11,0.0,-0.94988,6e-05,5.1451]
[1778457114225,33.38,82211.78,0.0,-0.94946,6e-05,5.17926]
[1778457119264,33.38,82211.62,0.0,-0.94949,6e-05,5.17676]
[1778457120058,33.38,82211.62,0.0,-0.94949,6e-05,5.17676]
[1778457120317,33.38,82211.62,0.0,-0.94949,6e-05,5.17676]
[1778457121030,33.37,82210.83,0.0,-0.94955,6e-05,5.17236]
[1778457121060,33.37,82210.83,0.0,-0.94955,6e-05,5.17236]
[1778457121278,33.37,82209.55,0.0,-0.94963,6e-05,5.16544]
[1778457123631,33.37,82210.67,0.0,-0.94956,6e-05,5.17093]
[1778457123732,33.37,82206.77,0.0,-0.94981,6e-05,5.15023]
[1778457123811,33.37,82206.77,0.0,-0.94981,6e-05,5.15023]
[1778457126560,33.37,82207.09,0.0,-0.9498,6e-05,5.15161]
[1778457126700,33.37,82207.09,0.0,-0.9498,6e-05,5.15161]
[1778457126570,33.37,82210.94,0.0,-0.94956,6e-05,5.17122]
[1778457126810,33.37,82210.94,0.0,-0.94956,6e-05,5.17122]
[1778457127320,33.37,82211.2,0.0,-0.94955,6e-05,5.17226]
[1778457129744,33.37,82212.73,0.0,-0.94946,6e-05,5.17987]
[1778457129334,33.37,82216.74,0.0,-0.94921,6e-05,5.20033]
[1778457129811,33.37,82216.74,0.0,-0.94921,6e-05,5.20033]
[1778457130341,33.37,82216.59,0.0,-0.94922,6e-05,5.1992]
[1778457133056,33.37,82214.72,0.0,-0.94935,6e-05,5.18883]
[1778457133309,33.37,82214.72,0.0,-0.94935,6e-05,5.18883]
[1778457133362,33.37,82203.7,0.0,-0.95004,6e-05,5.13161]
[1778457134369,33.36,82206.2,0.0,-0.94989,6e-05,5.14425]
[1778457135908,33.36,82207.6,0.0,-0.9498,6e-05,5.15121]
[1778457136060,33.36,82207.6,0.0,-0.9498,6e-05,5.15121]
[1778457136305,33.36,82207.6,0.0,-0.9498,6e-05,5.15121]
[1778457136559,33.36,82207.6,0.0,-0.9498,6e-05,5.15121]
[1778457136659,33.36,82215.49,0.0,-0.94931,6e-05,5.19174]
[1778457137390,33.36,82219.65,0.0,-0.94906,6e-05,5.213]
[1778457138397,33.36,82227.24,0.0,-0.94857,6e-05,5.25276]
[1778457140519,33.36,82228.51,0.0,-0.94849,6e-05,5.25955]
[1778457140559,33.36,82228.51,0.0,-0.94849,6e-05,5.25955]
[1778457140567,33.36,82232.1,0.0,-0.94826,6e-05,5.27849]
[1778457144439,33.37,82235.53,0.0,-0.94803,6e-05,5.29699]
[1778457144929,33.37,82235.53,0.0,-0.94803,6e-05,5.29699]
[1778457145057,33.37,82235.53,0.0,-0.94803,6e-05,5.29699]
[1778457145446,33.37,82240.26,0.0,-0.94773,6e-05,5.32195]
[1778457146453,33.37,82245.7,0.0,-0.94738,6e-05,5.35069]
[1778457147785,33.37,82244.46,0.0,-0.94746,6e-05,5.34416]
[1778457147809,33.37,82244.46,0.0,-0.94746,6e-05,5.34416]
[1778457148467,33.37,82245.9,0.0,-0.94736,6e-05,5.35178]
[1778457148769,33.37,82245.9,0.0,-0.94736,6e-05,5.35178]
[1778457148818,33.37,82245.9,0.0,-0.94736,6e-05,5.35178]
[1778457150481,33.37,82241.97,0.0,-0.94762,6e-05,5.33107]
[1778457151018,33.37,82241.97,0.0,-0.94762,6e-05,5.33107]
[1778457151065,33.37,82241.97,0.0,-0.94762,6e-05,5.33107]
[1778457151488,33.37,82232.54,0.0,-0.94827,6e-05,5.27653]
[1778457152127,33.37,82232.54,0.0,-0.94827,6e-05,5.27653]
[1778457152310,33.37,82232.54,0.0,-0.94827,6e-05,5.27653]
[1778457152495,33.37,82230.37,0.0,-0.9484,6e-05,5.26529]
[1778457156813,33.37,82229.44,0.0,-0.94846,6e-05,5.26099]
[1778457157064,33.37,82229.44,0.0,-0.94846,6e-05,5.26099]
[1778457159431,33.37,82228.89,0.0,-0.94849,6e-05,5.2584]
[1778457159561,33.37,82228.89,0.0,-0.94849,6e-05,5.2584]
[1778457159641,33.37,82229.48,0.0,-0.94845,6e-05,5.26164]
[1778457164727,33.37,82229.18,0.0,-0.94846,6e-05,5.26067]
[1778457168608,33.37,82217.54,0.0,-0.94918,6e-05,5.20173]
[1778457170623,33.37,82217.14,0.0,-0.9492,6e-05,5.2001]
[1778457170870,33.37,82217.14,0.0,-0.9492,6e-05,5.2001]
[1778457171068,33.37,82217.14,0.0,-0.9492,6e-05,5.2001]
[1778457171629,33.38,82217.05,0.0,-0.9492,6e-05,5.19991]
[1778457173558,33.38,82215.62,0.0,-0.94928,6e-05,5.19276]
[1778457178678,33.38,82219.69,0.0,-0.94903,6e-05,5.21365]
[1778457183713,33.37,82217.82,0.0,-0.94917,6e-05,5.20227]
[1778457184651,33.37,82217.82,0.0,-0.94917,6e-05,5.20227]
[1778457184720,33.37,82221.11,0.0,-0.94897,6e-05,5.21904]
[1778457184808,33.37,82221.11,0.0,-0.94897,6e-05,5.21904]
[1778457186319,33.37,82221.54,0.0,-0.94894,6e-05,5.22154]
[1778457186565,33.37,82221.54,0.0,-0.94894,6e-05,5.22154]
[1778457186734,33.37,82220.42,0.0,-0.949,6e-05,5.21595]
[1778457191769,33.38,82221.73,0.0,-0.9489,6e-05,5.22412]
[1778457194790,33.38,82224.51,0.0,-0.94872,6e-05,5.23924]
[1778457195567,33.38,82224.51,0.0,-0.94872,6e-05,5.23924]
[1778457198238,33.38,82223.96,0.0,-0.94875,6e-05,5.23678]
[1778457198312,33.38,82223.96,0.0,-0.94875,6e-05,5.23678]
[1778457198398,33.38,82222.38,0.0,-0.94885,6e-05,5.22876]
[1778457201466,33.38,82220.77,0.0,-0.94894,6e-05,5.22085]
[1778457201564,33.38,82220.77,0.0,-0.94894,6e-05,5.22085]
[1778457205550,33.38,82221.52,0.0,-0.94889,6e-05,5.22548]
[1778457205559,33.38,82221.52,0.0,-0.94889,6e-05,5.22548]
[1778457205649,33.38,82222.48,0.0,-0.94882,6e-05,5.23096]
[1778457210664,33.38,82221.19,0.0,-0.94889,6e-05,5.22524]
[1778457210814,33.38,82221.19,0.0,-0.94889,6e-05,5.22524]
[1778457210765,33.39,82221.96,0.0,-0.94884,6e-05,5.2295]
[1778457215955,33.39,82220.64,0.0,-0.94895,6e-05,5.21915]
[1778457218973,33.39,82214.3,0.0,-0.94934,6e-05,5.1871]
[1778457220298,33.39,82214.3,0.0,-0.94934,6e-05,5.1871]
[1778457220309,33.39,82214.3,0.0,-0.94934,6e-05,5.1871]
[1778457220446,33.39,82214.3,0.0,-0.94934,6e-05,5.1871]
[1778457220563,33.39,82214.3,0.0,-0.94934,6e-05,5.1871]
[1778457220663,33.39,82208.14,0.0,-0.94972,6e-05,5.1552]
[1778457225770,33.39,82207.11,0.0,-0.94979,6e-05,5.14943]
[1778457225808,33.39,82207.11,0.0,-0.94979,6e-05,5.14943]
[1778457225015,33.39,82202.33,0.0,-0.95009,6e-05,5.12462]
[1778457230050,33.39,82200.31,0.0,-0.95023,6e-05,5.11341]
[1778457233296,33.39,82200.4,0.0,-0.95023,6e-05,5.11353]
[1778457233309,33.39,82200.4,0.0,-0.95023,6e-05,5.11353]
[1778457233471,33.39,82200.4,0.0,-0.95023,6e-05,5.11353]
[1778457233559,33.39,82200.4,0.0,-0.95023,6e-05,5.11353]
[1778457233572,33.39,82199.78,0.0,-0.95027,6e-05,5.11017]
[1778457238094,33.38,82197.41,0.0,-0.95042,6e-05,5.09736]
[1778457238248,33.38,82197.41,0.0,-0.95042,6e-05,5.09736]
[1778457238309,33.38,82197.41,0.0,-0.95042,6e-05,5.09736]
[1778457238349,33.38,82198.41,0.0,-0.95036,6e-05,5.10233]
[1778457244148,33.38,82196.64,0.0,-0.95048,6e-05,5.09247]
[1778457248177,33.38,82189.19,0.0,-0.95094,6e-05,5.0538]
[1778457249191,33.38,82189.19,0.0,-0.95094,6e-05,5.0538]
[1778457249253,33.38,82189.19,0.0,-0.95094,6e-05,5.0538]
[1778457249309,33.38,82189.19,0.0,-0.95094,6e-05,5.0538]
[1778457249352,33.38,82186.44,0.0,-0.95111,6e-05,5.0397]
[1778457255227,33.38,82186.59,0.0,-0.95111,6e-05,5.03994]
[1778457259672,33.38,82187.01,0.0,-0.95109,6e-05,5.04181]
[1778457259772,33.38,82187.01,0.0,-0.95109,6e-05,5.04181]
[1778457259809,33.38,82187.01,0.0,-0.95109,6e-05,5.04181]
[1778457259870,33.38,82186.16,0.0,-0.95114,6e-05,5.03731]
[1778457261274,33.38,82166.49,0.0,-0.95233,6e-05,4.93783]
[1778457262281,33.38,82169.02,0.0,-0.95218,6e-05,4.95062]
[1778457264965,33.38,82167.99,0.0,-0.95224,6e-05,4.94555]
[1778457264971,33.38,82167.99,0.0,-0.95224,6e-05,4.94555]
[1778457265130,33.38,82167.99,0.0,-0.95224,6e-05,4.94555]
[1778457265302,33.38,82165.84,0.0,-0.95237,6e-05,4.93482]
[1778457267521,33.38,82167.07,0.0,-0.95229,6e-05,4.94108]
[1778457267558,33.38,82167.07,0.0,-0.95229,6e-05,4.94108]
[1778457271613,33.38,82169.25,0.0,-0.95216,6e-05,4.95234]
[1778457271691,33.38,82169.25,0.0,-0.95216,6e-05,4.95234]
[1778457271808,33.38,82169.25,0.0,-0.95216,6e-05,4.95234]
[1778457271788,33.38,82167.36,0.0,-0.95231,6e-05,4.938]
[1778457272351,33.38,82164.06,0.0,-0.95251,6e-05,4.92151]
[1778457274365,33.38,82172.83,0.0,-0.95198,6e-05,4.96578]
[1778457276475,33.38,82171.69,0.0,-0.95205,6e-05,4.96007]
[1778457276558,33.38,82171.69,0.0,-0.95205,6e-05,4.96007]
[1778457276629,33.38,82172.19,0.0,-0.95202,6e-05,4.96263]
[1778457283430,33.38,82172.32,0.0,-0.95201,6e-05,4.96348]
[1778457288467,33.38,82170.88,0.0,-0.95209,6e-05,4.95636]
[1778457290623,33.38,82169.51,0.0,-0.95217,6e-05,4.94974]
[1778457290628,33.38,82169.51,0.0,-0.95217,6e-05,4.94974]
[1778457290814,33.38,82169.51,0.0,-0.95217,6e-05,4.94974]
[1778457290894,33.38,82167.24,0.0,-0.9523,6e-05,4.93925]
[1778457291488,33.38,82163.55,0.0,-0.95252,6e-05,4.92074]
[1778457292495,33.39,82160.58,0.0,-0.95269,6e-05,4.90668]
[1778457294682,33.39,82161.46,0.0,-0.95262,6e-05,4.91209]
[1778457294690,33.39,82161.46,0.0,-0.95262,6e-05,4.91209]
[1778457294809,33.39,82161.46,0.0,-0.95262,6e-05,4.91209]
[1778457294823,33.39,82164.92,0.0,-0.9524,6e-05,4.93037]
[1778457295516,33.39,82175.96,0.0,-0.95174,6e-05,4.986]
[1778457296523,33.39,82176.38,0.0,-0.95172,6e-05,4.9881]
[1778457299817,33.39,82177.01,0.0,-0.95168,6e-05,4.99126]
[1778457299862,33.39,82177.01,0.0,-0.95168,6e-05,4.99126]
[1778457300063,33.39,82175.98,0.0,-0.95174,6e-05,4.986]
[1778457300579,33.39,82175.98,0.0,-0.95174,6e-05,4.986]
[1778457300651,33.39,82169.91,0.0,-0.95211,6e-05,4.95537]
[1778457302565,33.39,82167.36,0.0,-0.95226,6e-05,4.94261]
[1778457303572,33.39,82163.22,0.0,-0.95251,6e-05,4.92188]
[1778457306594,33.39,82159.51,0.0,-0.95272,6e-05,4.90352]
[1778457307456,33.39,82159.51,0.0,-0.95272,6e-05,4.90352]
[1778457307462,33.39,82159.51,0.0,-0.95272,6e-05,4.90352]
[1778457310095,33.39,82160.55,0.0,-0.95266,6e-05,4.90898]
[1778457310097,33.39,82160.55,0.0,-0.95266,6e-05,4.90898]
[1778457310148,33.39,82160.55,0.0,-0.95266,6e-05,4.90898]
[1778457310160,33.39,82160.55,0.0,-0.95266,6e-05,4.90898]
[1778457310622,33.39,82160.52,0.0,-0.95266,6e-05,4.90891]
[1778457315657,33.39,82159.23,0.0,-0.95273,6e-05,4.90291]
[1778457316165,33.39,82159.23,0.0,-0.95273,6e-05,4.90291]
[1778457316664,33.39,82157.51,0.0,-0.95283,6e-05,4.89442]
[1778457319780,33.39,82156.68,0.0,-0.95288,6e-05,4.8905]
[1778457320692,33.39,82146.16,0.0,-0.9535,6e-05,4.83843]
[1778457321699,33.39,82143.68,0.0,-0.95364,6e-05,4.82635]
[1778457325424,33.4,82144.36,0.0,-0.95359,6e-05,4.83034]
[1778457330765,33.4,82145.38,0.0,-0.95352,6e-05,4.83658]
[1778457334793,33.4,82133.8,0.0,-0.95423,6e-05,4.77538]
[1778457335800,33.4,82116.36,0.0,-0.95522,6e-05,4.69039]
[1778457336807,33.4,82116.73,0.0,-0.9552,6e-05,4.69246]
[1778457337814,33.4,82113.23,0.0,-0.95539,6e-05,4.67589]
[1778457341842,33.41,82121.39,0.0,-0.95491,6e-05,4.71727]
[1778457346883,33.41,82120.73,0.0,-0.95492,6e-05,4.71607]
[1778457348897,33.41,82129.47,0.0,-0.95441,6e-05,4.75957]
[1778457350911,33.42,82131.75,0.0,-0.95424,6e-05,4.77426]
[1778457355946,33.44,82134.75,0.0,-0.95398,6e-05,4.79588]
[1778457357960,33.44,82123.47,0.0,-0.95463,6e-05,4.74112]
[1778457358967,33.45,82106.96,0.0,-0.95553,6e-05,4.66431]
[1778457359974,33.46,82106.24,0.0,-0.95551,6e-05,4.66544]
[1778457361988,33.48,82115.17,0.0,-0.9549,6e-05,4.71772]
[1778457364003,33.48,82118.37,0.0,-0.95471,6e-05,4.73402]
[1778457369038,33.5,82117.05,0.0,-0.95469,6e-05,4.73546]
[1778457370045,33.5,82108.2,0.0,-0.95519,6e-05,4.69281]
[1778457371054,33.51,82103.69,0.0,-0.9554,6e-05,4.67499]
[1778457374073,33.54,82086.14,0.0,-0.95627,6e-05,4.59977]
[1778457375080,33.54,82082.05,0.0,-0.9565,6e-05,4.5808]
[1778457380115,33.56,82083.44,0.0,-0.95632,6e-05,4.59562]
[1778457385150,33.56,82082.68,0.0,-0.95633,6e-05,4.59469]
[1778457387165,33.57,82072.77,0.0,-0.95687,5e-05,4.54868]
[1778457388171,33.58,82080.78,0.0,-0.95635,6e-05,4.59275]
[1778457389179,33.58,82078.7,0.0,-0.95646,6e-05,4.5839]
[1778457391193,33.6,82070.47,0.0,-0.95687,5e-05,4.54695]
[1778457396257,33.61,82068.62,0.0,-0.95693,5e-05,4.54193]
[1778457401292,33.61,82076.98,0.0,-0.95646,6e-05,4.58224]
[1778457405320,33.61,82077.14,0.0,-0.95645,6e-05,4.58343]
[1778457410355,33.62,82077.76,0.0,-0.95638,6e-05,4.58898]
[1778457415390,33.63,82079.74,0.0,-0.95624,6e-05,4.60092]
[1778457420429,33.63,82075.75,0.0,-0.95644,6e-05,4.58434]
[1778457422454,33.63,82084.27,0.0,-0.95595,6e-05,4.62597]
[1778457423451,33.64,82117.1,0.0,-0.95408,6e-05,4.78511]
[1778457424458,33.64,82118.95,0.0,-0.95397,6e-05,4.79434]
[1778457429493,33.64,82120.84,0.0,-0.95385,6e-05,4.80444]
[1778457434528,33.64,82124.11,0.0,-0.95366,6e-05,4.82126]
[1778457439563,33.64,82135.42,0.0,-0.95299,6e-05,4.8775]
[1778457441577,33.64,82132.69,0.0,-0.95315,6e-05,4.86404]
[1778457442584,33.64,82132.45,0.0,-0.95316,6e-05,4.86291]
[1778457446919,33.64,82131.91,0.0,-0.95319,6e-05,4.86038]
[1778457447686,33.64,82131.87,0.0,-0.95319,6e-05,4.86032]
[1778457449421,33.64,82132.44,0.0,-0.95316,6e-05,4.86328]
[1778457450623,33.64,82134.42,0.0,-0.95304,6e-05,4.87313]
[1778457450644,33.64,82135.68,0.0,-0.95297,6e-05,4.87942]
[1778457453332,33.64,82134.87,0.0,-0.95306,6e-05,4.87065]
[1778457455466,33.64,82137.52,0.0,-0.9529,6e-05,4.88387]
[1778457456686,33.64,82141.24,0.0,-0.95268,6e-05,4.90238]
[1778457458970,33.64,82140.01,0.0,-0.95275,6e-05,4.89628]
[1778457460743,33.64,82141.5,0.0,-0.95266,6e-05,4.9037]
[1778457464625,33.64,82140.84,0.0,-0.9527,6e-05,4.90049]
[1778457467631,33.64,82142.09,0.0,-0.95263,6e-05,4.90678]
[1778457472805,33.64,82140.56,0.0,-0.95271,6e-05,4.89936]
[1778457474349,33.64,82141.75,0.0,-0.95264,6e-05,4.90535]
[1778457474812,33.64,82144.87,0.0,-0.95246,6e-05,4.92089]
[1778457478426,33.64,82145.02,0.0,-0.95245,6e-05,4.92168]
[1778457480854,33.65,82135.19,0.0,-0.95301,6e-05,4.87408]
[1778457481640,33.65,82135.19,0.0,-0.95301,6e-05,4.87408]
[1778457481861,33.65,82126.55,0.0,-0.95351,6e-05,4.83196]
[1778457482868,33.65,82128.28,0.0,-0.95341,6e-05,4.84103]
[1778457484085,33.65,82128.28,0.0,-0.95341,6e-05,4.84103]
[1778457487731,33.65,82128.63,0.0,-0.95337,6e-05,4.84372]
[1778457489737,33.65,82125.73,0.0,-0.95354,6e-05,4.82975]
[1778457492632,33.65,82125.87,0.0,-0.95353,6e-05,4.83091]
[1778457495396,33.66,82125.84,0.0,-0.95352,6e-05,4.83123]
[1778457500056,33.66,82124.95,0.0,-0.95357,6e-05,4.82747]
[1778457500075,33.66,82134.41,0.0,-0.95301,6e-05,4.87423]
[1778457501047,33.66,82134.41,0.0,-0.95301,6e-05,4.87423]
[1778457501113,33.66,82134.41,0.0,-0.95301,6e-05,4.87423]
[1778457501079,33.66,82139.96,0.0,-0.95268,6e-05,4.90186]
[1778457502001,33.66,82139.86,0.0,-0.95269,6e-05,4.90143]
[1778457506029,33.66,82133.73,0.0,-0.95305,6e-05,4.87122]
[1778457506706,33.66,82133.73,0.0,-0.95305,6e-05,4.87122]
[1778457507036,33.66,82128.58,0.0,-0.95335,6e-05,4.84586]
[1778457508370,33.66,82128.12,0.0,-0.95337,6e-05,4.84368]
[1778457509050,33.66,82118.51,0.0,-0.95393,6e-05,4.79665]
[1778457511064,33.66,82115.82,0.0,-0.95412,6e-05,4.77901]
[1778457512361,33.66,82115.82,0.0,-0.95412,6e-05,4.77901]
[1778457513078,33.66,82119.11,0.0,-0.95393,6e-05,4.79552]
[1778457513857,33.66,82119.11,0.0,-0.95393,6e-05,4.79552]
[1778457514085,33.66,82125.43,0.0,-0.95356,6e-05,4.82672]
[1778457516099,33.66,82125.11,0.0,-0.95358,6e-05,4.82549]
[1778457518010,33.66,82126.16,0.0,-0.95351,6e-05,4.83082]
[1778457520434,33.66,82125.06,0.0,-0.95357,6e-05,4.82587]
[1778457521134,33.66,82144.37,0.0,-0.95243,6e-05,4.92146]
[1778457522141,33.66,82155.52,0.0,-0.95177,6e-05,4.97727]
[1778457523154,33.66,82157.62,0.0,-0.95164,6e-05,4.98771]
[1778457523661,33.66,82157.62,0.0,-0.95164,6e-05,4.98771]
[1778457528980,33.67,82156.59,0.0,-0.9517,6e-05,4.98328]
[1778457529316,33.67,82156.63,0.0,-0.9517,6e-05,4.98339]
[1778457534276,33.66,82156.7,0.0,-0.9517,6e-05,4.98331]
[1778457536778,33.66,82156.06,0.0,-0.95174,6e-05,4.97994]
[1778457536879,33.66,82155.95,0.0,-0.95174,6e-05,4.97932]
[1778457537642,33.66,82155.95,0.0,-0.95174,6e-05,4.97932]
[1778457541549,33.66,82155.09,0.0,-0.9518,6e-05,4.97486]
[1778457542286,33.66,82148.3,0.0,-0.95221,6e-05,4.94069]
[1778457543281,33.66,82148.3,0.0,-0.95221,6e-05,4.94069]
[1778457548329,33.66,82147.8,0.0,-0.95224,6e-05,4.93811]
[1778457550018,33.66,82147.8,0.0,-0.95224,6e-05,4.93811]
[1778457550347,33.66,82139.96,0.0,-0.9527,6e-05,4.89913]
[1778457551350,33.66,82130.0,0.0,-0.95329,6e-05,4.84995]
[1778457552357,33.66,82128.57,0.0,-0.95337,6e-05,4.84304]
[1778457554585,33.66,82129.39,0.0,-0.95332,6e-05,4.84722]
[1778457558164,33.66,82129.6,0.0,-0.9533,6e-05,4.84865]
[1778457558167,33.67,82143.81,0.0,-0.95246,6e-05,4.91909]
[1778457558399,33.67,82157.19,0.0,-0.95166,6e-05,4.98591]
[1778457559406,33.67,82154.8,0.0,-0.9518,6e-05,4.97423]
[1778457560245,33.67,82154.8,0.0,-0.9518,6e-05,4.97423]
[1778457562049,33.67,82154.34,0.0,-0.95183,6e-05,4.97223]
[1778457565893,33.67,82154.23,0.0,-0.95183,6e-05,4.97219]
[1778457568469,33.67,82158.29,0.0,-0.95159,6e-05,4.99231]
[1778457570486,33.67,82158.49,0.0,-0.95158,6e-05,4.99323]
[1778457571691,33.67,82158.13,0.0,-0.9516,6e-05,4.99134]
[1778457576786,33.67,82156.71,0.0,-0.95173,6e-05,4.97899]
[1778457577329,33.67,82157.19,0.0,-0.95171,6e-05,4.98127]
[1778457581577,33.67,82158.42,0.0,-0.95163,6e-05,4.98716]
[1778457582995,33.66,82157.65,0.0,-0.95168,6e-05,4.98323]
[1778457584583,33.66,82171.3,0.0,-0.95086,6e-05,5.05177]
[1778457585298,33.66,82171.3,0.0,-0.95086,6e-05,5.05177]
[1778457585782,33.67,82173.51,0.0,-0.95072,6e-05,5.06316]
[1778457587604,33.67,82179.82,0.0,-0.95033,6e-05,5.09555]
[1778457588903,33.67,82179.82,0.0,-0.95033,6e-05,5.09555]
[1778457589618,33.67,82184.58,0.0,-0.95004,6e-05,5.12005]
[1778457591632,33.67,82189.95,0.0,-0.9497,6e-05,5.14766]
[1778457593489,33.67,82189.1,0.0,-0.94975,6e-05,5.14337]
[1778457593984,33.67,82189.1,0.0,-0.94975,6e-05,5.14337]
[1778457594085,33.67,82185.9,0.0,-0.94996,6e-05,5.12647]
[1778457594557,33.67,82185.9,0.0,-0.94996,6e-05,5.12647]
[1778457596667,33.67,82180.21,0.0,-0.95031,6e-05,5.09776]
[1778457597857,33.67,82180.21,0.0,-0.95031,6e-05,5.09776]
[1778457597934,33.67,82188.48,0.0,-0.94979,6e-05,5.14005]
[1778457598682,33.67,82195.87,0.0,-0.94933,6e-05,5.17798]
[1778457601350,33.67,82199.39,0.0,-0.94911,6e-05,5.19608]
[1778457601738,33.67,82189.93,0.0,-0.9497,6e-05,5.14751]
[1778457602823,33.67,82189.93,0.0,-0.9497,6e-05,5.14751]
[1778457603064,33.67,82189.93,0.0,-0.9497,6e-05,5.14751]
[1778457603143,33.67,82192.79,0.0,-0.94953,6e-05,5.16221]
[1778457603758,33.67,82203.61,0.0,-0.94885,6e-05,5.21751]
[1778457604762,33.67,82215.26,0.0,-0.94812,6e-05,5.2774]
[1778457605769,33.66,82229.67,0.0,-0.9472,6e-05,5.35248]
[1778457606776,33.66,82246.55,0.0,-0.94611,7e-05,5.44116]
[1778457607785,33.65,82251.67,0.0,-0.94583,7e-05,5.46431]
[1778457608792,33.65,82257.97,0.0,-0.94542,7e-05,5.49739]
[1778457609314,33.65,82257.97,0.0,-0.94542,7e-05,5.49739]
[1778457609801,33.65,82266.22,0.0,-0.94487,7e-05,5.54118]
[1778457610807,33.65,82270.3,0.0,-0.94461,7e-05,5.56269]
[1778457611309,33.65,82270.3,0.0,-0.94461,7e-05,5.56269]
[1778457611814,33.65,82267.25,0.0,-0.94481,7e-05,5.54593]
[1778457612836,33.65,82273.35,0.0,-0.94441,7e-05,5.5783]
[1778457613846,33.65,82273.35,0.0,-0.94441,7e-05,5.5783]
[1778457613876,33.65,82297.53,0.0,-0.94278,7e-05,5.70883]
[1778457614840,33.65,82300.65,0.0,-0.94257,7e-05,5.72522]
[1778457615853,33.65,82304.87,0.0,-0.94227,7e-05,5.74918]
[1778457616862,33.65,82304.87,0.0,-0.94227,7e-05,5.74918]
[1778457616883,33.65,82311.27,0.0,-0.94183,7e-05,5.78434]
[1778457617864,33.65,82326.46,0.0,-0.94076,7e-05,5.86818]
[1778457618870,33.65,82325.87,0.0,-0.94081,7e-05,5.86477]
[1778457619877,33.65,82333.46,0.0,-0.94027,7e-05,5.90713]
[1778457620836,33.65,82333.46,0.0,-0.94027,7e-05,5.90713]
[1778457620884,33.65,82343.61,0.0,-0.93954,7e-05,5.96392]
[1778457621891,33.65,82353.98,0.0,-0.9388,7e-05,6.02218]
[1778457622898,33.66,82365.93,0.0,-0.93789,7e-05,6.09232]
[1778457623905,33.66,82355.46,0.0,-0.93863,7e-05,6.03475]
[1778457624912,33.66,82337.59,0.0,-0.93991,7e-05,5.93483]
[1778457625919,33.66,82329.44,0.0,-0.94049,7e-05,5.88987]
[1778457626926,33.66,82324.92,0.0,-0.9408,7e-05,5.86528]
[1778457627933,33.66,82321.17,0.0,-0.94106,7e-05,5.84504]
[1778457632968,33.67,82321.62,0.0,-0.94104,7e-05,5.84498]
[1778457635989,33.67,82317.81,0.0,-0.94128,7e-05,5.82564]
[1778457636996,33.69,82310.75,0.0,-0.9417,7e-05,5.7926]
[1778457639010,33.72,82305.4,0.0,-0.94191,7e-05,5.77604]
[1778457641024,33.72,82294.78,0.0,-0.94262,7e-05,5.71934]
[1778457642031,33.72,82292.17,0.0,-0.94279,7e-05,5.70588]
[1778457644359,33.73,82290.58,0.0,-0.94288,7e-05,5.6988]
[1778457644563,33.73,82290.58,0.0,-0.94288,7e-05,5.6988]
[1778457645063,33.73,82290.58,0.0,-0.94288,7e-05,5.6988]
[1778457645162,33.73,82290.26,0.0,-0.94289,7e-05,5.69785]
[1778457647470,33.73,82290.38,0.0,-0.94286,7e-05,5.70009]
[1778457647561,33.73,82290.38,0.0,-0.94286,7e-05,5.70009]
[1778457649081,33.74,82284.33,0.0,-0.94326,7e-05,5.66884]
[1778457649443,33.74,82284.33,0.0,-0.94326,7e-05,5.66884]
[1778457649562,33.74,82284.33,0.0,-0.94326,7e-05,5.66884]
[1778457652102,33.74,82278.55,0.0,-0.94364,7e-05,5.63822]
[1778457653109,33.74,82272.31,0.0,-0.94406,7e-05,5.60481]
[1778457653521,33.74,82272.31,0.0,-0.94406,7e-05,5.60481]
[1778457653560,33.74,82272.31,0.0,-0.94406,7e-05,5.60481]
[1778457657162,33.74,82269.76,0.0,-0.94422,7e-05,5.59199]
[1778457657308,33.74,82269.76,0.0,-0.94422,7e-05,5.59199]
[1778457658144,33.74,82273.29,0.0,-0.94397,7e-05,5.61162]
[1778457660591,33.74,82273.84,0.0,-0.94393,7e-05,5.61525]
[1778457660810,33.74,82273.84,0.0,-0.94393,7e-05,5.61525]
[1778457661165,33.74,82279.31,0.0,-0.94355,7e-05,5.64505]
[1778457664047,33.75,82278.17,0.0,-0.94362,7e-05,5.63947]
[1778457664059,33.75,82278.17,0.0,-0.94362,7e-05,5.63947]
[1778457664186,33.75,82279.38,0.0,-0.94354,7e-05,5.64627]
[1778457665468,33.75,82278.16,0.0,-0.94362,7e-05,5.63995]
[1778457665562,33.75,82278.16,0.0,-0.94362,7e-05,5.63995]
[1778457666200,33.75,82267.15,0.0,-0.94435,7e-05,5.58096]
[1778457667208,33.75,82258.43,0.0,-0.94493,7e-05,5.53456]
[1778457667896,33.75,82258.43,0.0,-0.94493,7e-05,5.53456]
[1778457668072,33.75,82258.43,0.0,-0.94493,7e-05,5.53456]
[1778457668215,33.75,82259.26,0.0,-0.94488,7e-05,5.53878]
[1778457669222,33.75,82258.81,0.0,-0.94491,7e-05,5.53623]
[1778457672242,33.75,82257.93,0.0,-0.94497,7e-05,5.53124]
[1778457672317,33.75,82257.93,0.0,-0.94497,7e-05,5.53124]
[1778457672243,33.75,82257.2,0.0,-0.94502,7e-05,5.5272]
[1778457672534,33.75,82257.2,0.0,-0.94502,7e-05,5.5272]
[1778457672558,33.75,82257.2,0.0,-0.94502,7e-05,5.5272]
[1778457673250,33.75,82260.29,0.0,-0.94482,7e-05,5.54355]
[1778457674257,33.75,82272.84,0.0,-0.94398,7e-05,5.61073]
[1778457675264,33.75,82276.2,0.0,-0.94375,7e-05,5.62925]
[1778457675723,33.75,82276.2,0.0,-0.94375,7e-05,5.62925]
[1778457675810,33.75,82276.2,0.0,-0.94375,7e-05,5.62925]
[1778457676271,33.75,82279.29,0.0,-0.94354,7e-05,5.64625]
[1778457678268,33.75,82280.69,0.0,-0.94344,7e-05,5.6541]
[1778457678308,33.75,82280.69,0.0,-0.94344,7e-05,5.6541]
[1778457678285,33.75,82287.26,0.0,-0.94299,7e-05,5.68995]
[1778457681441,33.75,82286.54,0.0,-0.94303,7e-05,5.68685]
[1778457681560,33.75,82286.54,0.0,-0.94303,7e-05,5.68685]
[1778457682313,33.75,82284.23,0.0,-0.94318,7e-05,5.67453]
[1778457684995,33.75,82282.07,0.0,-0.94333,7e-05,5.66305]
[1778457685061,33.75,82282.07,0.0,-0.94333,7e-05,5.66305]
[1778457685334,33.75,82278.89,0.0,-0.94354,7e-05,5.64632]
[1778457688354,33.75,82278.97,0.0,-0.94352,7e-05,5.64729]
[1778457688562,33.75,82278.97,0.0,-0.94352,7e-05,5.64729]
[1778457688663,33.75,82278.97,0.0,-0.94352,7e-05,5.64729]
[1778457688810,33.75,82278.97,0.0,-0.94352,7e-05,5.64729]
[1778457688816,33.75,82278.27,0.0,-0.94357,7e-05,5.64377]
[1778457691376,33.76,82281.46,0.0,-0.94339,7e-05,5.65658]
[1778457693440,33.76,82281.89,0.0,-0.94336,7e-05,5.65915]
[1778457693559,33.76,82281.89,0.0,-0.94336,7e-05,5.65915]
[1778457695404,33.76,82285.87,0.0,-0.94308,7e-05,5.68143]
[1778457699601,33.76,82285.48,0.0,-0.9431,7e-05,5.67993]
[1778457699810,33.76,82285.48,0.0,-0.9431,7e-05,5.67993]
[1778457701446,33.76,82277.14,0.0,-0.94365,7e-05,5.63547]
[1778457702455,33.76,82273.53,0.0,-0.94389,7e-05,5.61629]
[1778457703628,33.76,82273.53,0.0,-0.94389,7e-05,5.61629]
[1778457703813,33.76,82273.53,0.0,-0.94389,7e-05,5.61629]
[1778457704169,33.76,82273.53,0.0,-0.94389,7e-05,5.61629]
[1778457704311,33.76,82273.53,0.0,-0.94389,7e-05,5.61629]
[1778457704270,33.76,82273.52,0.0,-0.9439,7e-05,5.61597]
[1778457707612,33.76,82275.59,0.0,-0.94377,7e-05,5.62627]
[1778457707810,33.76,82275.59,0.0,-0.94377,7e-05,5.62627]
[1778457711518,33.76,82244.75,0.0,-0.94584,7e-05,5.46013]
[1778457712970,33.76,82244.75,0.0,-0.94584,7e-05,5.46013]
[1778457713064,33.76,82244.75,0.0,-0.94584,7e-05,5.46013]
[1778457713071,33.76,82242.98,0.0,-0.94595,7e-05,5.45072]
[1778457715707,33.76,82241.97,0.0,-0.94601,7e-05,5.44592]
[1778457715808,33.76,82241.97,0.0,-0.94601,7e-05,5.44592]
[1778457715910,33.76,82237.66,0.0,-0.94629,7e-05,5.42315]
[1778457718567,33.76,82233.98,0.0,-0.94653,6e-05,5.40385]
[1778457719514,33.76,82233.98,0.0,-0.94653,6e-05,5.40385]
[1778457719558,33.76,82233.98,0.0,-0.94653,6e-05,5.40385]
[1778457720581,33.76,82227.59,0.0,-0.94694,6e-05,5.3704]
[1778457721588,33.76,82221.94,0.0,-0.94731,6e-05,5.34094]
[1778457723611,33.76,82223.62,0.0,-0.9472,6e-05,5.34988]
[1778457723811,33.76,82223.62,0.0,-0.9472,6e-05,5.34988]
[1778457727216,33.76,82225.34,0.0,-0.94708,6e-05,5.35929]
[1778457727309,33.76,82225.34,0.0,-0.94708,6e-05,5.35929]
[1778457727317,33.76,82224.72,0.0,-0.94712,6e-05,5.35618]
[1778457729638,33.76,82224.18,0.0,-0.94715,6e-05,5.35366]
[1778457729811,33.76,82224.18,0.0,-0.94715,6e-05,5.35366]
[1778457732665,33.76,82212.44,0.0,-0.94789,6e-05,5.29309]
[1778457733672,33.76,82211.81,0.0,-0.94793,6e-05,5.29007]
[1778457735686,33.76,82208.03,0.0,-0.94816,6e-05,5.271]
[1778457737700,33.76,82202.15,0.0,-0.94853,6e-05,5.24118]
[1778457739714,33.77,82187.02,0.0,-0.94946,6e-05,5.16411]
[1778457741150,33.77,82187.02,0.0,-0.94946,6e-05,5.16411]
[1778457741224,33.78,82181.55,0.0,-0.94975,6e-05,5.14069]
[1778457746763,33.84,82180.41,0.0,-0.94948,6e-05,5.16242]
[1778457748720,33.85,82179.31,0.0,-0.9495,6e-05,5.16105]
[1778457748811,33.85,82179.31,0.0,-0.9495,6e-05,5.16105]
[1778457748821,33.86,82179.57,0.0,-0.94943,6e-05,5.16658]
[1778457751798,33.86,82186.05,0.0,-0.94907,6e-05,5.1944]
[1778457752805,33.86,82189.7,0.0,-0.94885,6e-05,5.21271]
[1778457753812,33.86,82194.45,0.0,-0.94855,6e-05,5.23745]
[1778457754819,33.86,82201.48,0.0,-0.9481,6e-05,5.27399]
[1778457755826,33.86,82208.21,0.0,-0.94767,6e-05,5.30907]
[1778457757840,33.87,82204.29,0.0,-0.94792,6e-05,5.28911]
[1778457760864,33.87,82207.84,0.0,-0.94769,6e-05,5.30812]
[1778457762879,33.87,82197.73,0.0,-0.94832,6e-05,5.25617]
[1778457763886,33.87,82196.06,0.0,-0.94843,6e-05,5.24708]
[1778457767914,33.86,82184.58,0.0,-0.94917,6e-05,5.18632]
[1778457768921,33.86,82186.19,0.0,-0.94908,6e-05,5.19419]
[1778457769928,33.86,82198.91,0.0,-0.94829,6e-05,5.25917]
[1778457770935,33.86,82202.52,0.0,-0.94806,6e-05,5.27732]
[1778457775974,33.85,82200.78,0.0,-0.9482,6e-05,5.2658]
[1778457776980,33.85,82195.91,0.0,-0.94852,6e-05,5.2402]
[1778457778222,33.85,82195.91,0.0,-0.94852,6e-05,5.2402]
[1778457778994,33.85,82208.18,0.0,-0.94774,6e-05,5.30346]
[1778457780015,33.85,82210.23,0.0,-0.94761,6e-05,5.3143]
[1778457782092,33.85,82210.08,0.0,-0.94762,6e-05,5.3137]
[1778457783022,33.85,82200.47,0.0,-0.94822,6e-05,5.2643]
[1778457785043,33.85,82196.1,0.0,-0.94849,6e-05,5.24229]
[1778457790361,33.85,82196.16,0.0,-0.94851,6e-05,5.24074]
[1778457790561,33.85,82194.81,0.0,-0.9486,6e-05,5.23332]
[1778457791078,33.85,82194.82,0.0,-0.94861,6e-05,5.23291]
[1778457793095,33.85,82199.26,0.0,-0.94834,6e-05,5.25485]
[1778457798130,33.84,82198.05,0.0,-0.94845,6e-05,5.24614]
[1778457803165,33.83,82192.6,0.0,-0.94882,6e-05,5.21568]
[1778457807194,33.83,82184.23,0.0,-0.94936,6e-05,5.17109]
[1778457811222,33.83,82181.55,0.0,-0.94959,6e-05,5.15096]
[1778457812229,33.83,82171.82,0.0,-0.95019,6e-05,5.10115]
[1778457813236,33.82,82169.64,0.0,-0.95033,6e-05,5.08985]
[1778457815250,33.82,82162.52,0.0,-0.95077,6e-05,5.05342]
[1778457816257,33.82,82139.98,0.0,-0.95212,6e-05,4.94048]
[1778457817264,33.82,82139.09,0.0,-0.95218,6e-05,4.93605]
[1778457818271,33.82,82135.42,0.0,-0.95239,6e-05,4.91784]
[1778457819621,33.82,82135.12,0.0,-0.95241,6e-05,4.91637]
[1778457819807,33.82,82135.12,0.0,-0.95241,6e-05,4.91637]
[1778457821292,33.82,82148.03,0.0,-0.95164,6e-05,4.98059]
[1778457822299,33.82,82151.91,0.0,-0.95141,6e-05,4.99989]
[1778457826042,33.82,82153.18,0.0,-0.95134,6e-05,5.00587]
[1778457826062,33.82,82153.18,0.0,-0.95134,6e-05,5.00587]
[1778457826327,33.82,82151.92,0.0,-0.95142,6e-05,4.99941]
[1778457830310,33.82,82150.73,0.0,-0.9515,6e-05,4.99301]
[1778457834155,33.82,82149.97,0.0,-0.95155,6e-05,4.98868]
[1778457834312,33.82,82149.97,0.0,-0.95155,6e-05,4.98868]
[1778457834384,33.82,82149.26,0.0,-0.95159,6e-05,4.985]
[1778457836398,33.82,82145.56,0.0,-0.95182,6e-05,4.96629]
[1778457836584,33.82,82145.56,0.0,-0.95182,6e-05,4.96629]
[1778457836809,33.82,82145.56,0.0,-0.95182,6e-05,4.96629]
[1778457841130,33.82,82150.24,0.0,-0.95154,6e-05,4.98922]
[1778457841311,33.82,82150.24,0.0,-0.95154,6e-05,4.98922]
[1778457841951,33.82,82150.33,0.0,-0.95154,6e-05,4.98955]
[1778457842068,33.82,82150.33,0.0,-0.95154,6e-05,4.98955]
[1778457842445,33.82,82148.69,0.0,-0.95164,6e-05,4.98123]
[1778457843450,33.82,82131.31,0.0,-0.95267,6e-05,4.89478]
[1778457844457,33.82,82124.02,0.0,-0.9531,6e-05,4.85875]
[1778457845464,33.82,82122.97,0.0,-0.95316,6e-05,4.8536]
[1778457846471,33.82,82118.02,0.0,-0.95345,6e-05,4.8294]
[1778457847478,33.82,82112.01,0.0,-0.95379,6e-05,4.80012]
[1778457849493,33.82,82109.69,0.0,-0.95393,6e-05,4.7891]
[1778457850709,33.82,82109.69,0.0,-0.95393,6e-05,4.7891]
[1778457850808,33.82,82109.69,0.0,-0.95393,6e-05,4.7891]
[1778457852514,33.82,82100.61,0.0,-0.95444,6e-05,4.74574]
[1778457853521,33.82,82099.33,0.0,-0.95451,6e-05,4.73979]
[1778457857198,33.82,82097.12,0.0,-0.95463,6e-05,4.72964]
[1778457857308,33.82,82097.12,0.0,-0.95463,6e-05,4.72964]
[1778457859067,33.82,82095.18,0.0,-0.95473,6e-05,4.72081]
[1778457859309,33.82,82095.18,0.0,-0.95473,6e-05,4.72081]
[1778457859359,33.82,82094.4,0.0,-0.95477,6e-05,4.71734]
[1778457862174,33.82,82096.86,0.0,-0.95463,6e-05,4.72977]
[1778457862309,33.82,82096.86,0.0,-0.95463,6e-05,4.72977]
[1778457862395,33.82,82102.3,0.0,-0.95431,6e-05,4.75637]
[1778457864598,33.83,82098.73,0.0,-0.95451,6e-05,4.73978]
[1778457865964,33.83,82098.73,0.0,-0.95451,6e-05,4.73978]
[1778457866062,33.83,82098.73,0.0,-0.95451,6e-05,4.73978]
[1778457866066,33.83,82098.1,0.0,-0.95454,6e-05,4.73699]
[1778457868164,33.83,82097.73,0.0,-0.95456,6e-05,4.73546]
[1778457868308,33.83,82097.73,0.0,-0.95456,6e-05,4.73546]
[1778457872654,33.83,82087.78,0.0,-0.95515,6e-05,4.68436]
[1778457874419,33.83,82087.78,0.0,-0.95515,6e-05,4.68436]
[1778457874520,33.83,82091.6,0.0,-0.95492,6e-05,4.70337]
[1778457874561,33.83,82091.6,0.0,-0.95492,6e-05,4.70337]
[1778457876172,33.83,82091.3,0.0,-0.95494,6e-05,4.70193]
[1778457876313,33.83,82091.3,0.0,-0.95494,6e-05,4.70193]
[1778457876332,33.83,82092.55,0.0,-0.95486,6e-05,4.70826]
[1778457881718,33.84,82090.05,0.0,-0.95498,6e-05,4.69809]
[1778457883732,33.84,82081.09,0.0,-0.95548,6e-05,4.6558]
[1778457884613,33.84,82081.09,0.0,-0.95548,6e-05,4.6558]
[1778457884816,33.84,82081.09,0.0,-0.95548,6e-05,4.6558]
[1778457884890,33.84,82077.86,0.0,-0.95566,6e-05,4.64077]
[1778457886754,33.84,82086.27,0.0,-0.95518,6e-05,4.68179]
[1778457887761,33.84,82089.48,0.0,-0.95499,6e-05,4.69754]
[1778457889121,33.84,82089.48,0.0,-0.95499,6e-05,4.69754]
[1778457889310,33.84,82089.48,0.0,-0.95499,6e-05,4.69754]
[1778457890984,33.85,82092.46,0.0,-0.95481,6e-05,4.71248]
[1778457891064,33.85,82092.46,0.0,-0.95481,6e-05,4.71248]
[1778457891088,33.85,82090.97,0.0,-0.95489,6e-05,4.7056]
[1778457893298,33.85,82092.51,0.0,-0.9548,6e-05,4.71331]
[1778457893307,33.85,82092.51,0.0,-0.9548,6e-05,4.71331]
[1778457895993,33.85,82093.29,0.0,-0.95475,6e-05,4.71795]
[1778457896065,33.85,82093.29,0.0,-0.95475,6e-05,4.71795]
[1778457896077,33.85,82090.15,0.0,-0.95492,6e-05,4.70311]
[1778457896824,33.85,82082.35,0.0,-0.95536,6e-05,4.666]
[1778457897608,33.85,82082.35,0.0,-0.95536,6e-05,4.666]
[1778457897809,33.85,82082.35,0.0,-0.95536,6e-05,4.666]
[1778457900852,33.85,82087.81,0.0,-0.95504,6e-05,4.69363]
[1778457901859,33.86,82098.19,0.0,-0.95444,6e-05,4.74396]
[1778457902857,33.86,82098.19,0.0,-0.95444,6e-05,4.74396]
[1778457903061,33.86,82098.19,0.0,-0.95444,6e-05,4.74396]
[1778457903119,33.86,82099.96,0.0,-0.95434,6e-05,4.75275]
[1778457903874,33.86,82096.78,0.0,-0.95452,6e-05,4.73759]
[1778457904880,33.86,82092.42,0.0,-0.95476,6e-05,4.7168]
[1778457905887,33.86,82088.43,0.0,-0.95499,6e-05,4.69788]
[1778457906819,33.86,82088.43,0.0,-0.95499,6e-05,4.69788]
[1778457907058,33.86,82088.43,0.0,-0.95499,6e-05,4.69788]
[1778457908920,33.86,82097.1,0.0,-0.95448,6e-05,4.74051]
[1778457909927,33.86,82103.09,0.0,-0.95414,6e-05,4.76975]
[1778457911487,33.86,82103.09,0.0,-0.95414,6e-05,4.76975]
[1778457911559,33.86,82103.09,0.0,-0.95414,6e-05,4.76975]
[1778457911521,33.86,82107.99,0.0,-0.95385,6e-05,4.79374]
[1778457912949,33.86,82102.5,0.0,-0.95417,6e-05,4.76737]
[1778457913956,33.86,82093.29,0.0,-0.95469,6e-05,4.72303]
[1778457914871,33.86,82093.29,0.0,-0.95469,6e-05,4.72303]
[1778457915058,33.86,82093.29,0.0,-0.95469,6e-05,4.72303]
[1778457915078,33.86,82087.06,0.0,-0.95504,6e-05,4.69332]
[1778457916978,33.86,82084.05,0.0,-0.9552,6e-05,4.67949]
[1778457917985,33.86,82087.12,0.0,-0.95502,6e-05,4.69455]
[1778457918801,33.86,82087.12,0.0,-0.95502,6e-05,4.69455]
[1778457918810,33.86,82087.12,0.0,-0.95502,6e-05,4.69455]
[1778457918992,33.87,82086.18,0.0,-0.95507,6e-05,4.69034]
[1778457919795,33.87,82086.18,0.0,-0.95507,6e-05,4.69034]
[1778457919808,33.87,82086.18,0.0,-0.95507,6e-05,4.69034]
[1778457923511,33.87,82085.28,0.0,-0.95511,6e-05,4.68698]
[1778457923558,33.87,82085.28,0.0,-0.95511,6e-05,4.68698]
[1778457925038,33.87,82073.36,0.0,-0.95577,6e-05,4.63098]
[1778457926045,33.87,82071.91,0.0,-0.95585,6e-05,4.62386]
[1778457926816,33.87,82071.91,0.0,-0.95585,6e-05,4.62386]
[1778457927061,33.87,82071.91,0.0,-0.95585,6e-05,4.62386]
[1778457927162,33.87,82071.26,0.0,-0.95589,6e-05,4.62055]
[1778457929555,33.87,82069.76,0.0,-0.95598,6e-05,4.61321]
[1778457929809,33.87,82072.15,0.0,-0.95584,6e-05,4.625]
[1778457932967,33.87,82072.9,0.0,-0.95583,6e-05,4.62504]
[1778457933067,33.87,82072.9,0.0,-0.95583,6e-05,4.62504]
[1778457933096,33.87,82071.87,0.0,-0.95588,6e-05,4.62055]
[1778457938132,33.88,82081.46,0.0,-0.95532,6e-05,4.66769]
[1778457938888,33.88,82081.46,0.0,-0.95532,6e-05,4.66769]
[1778457939059,33.88,82081.46,0.0,-0.95532,6e-05,4.66769]
[1778457939144,33.88,82082.18,0.0,-0.95528,6e-05,4.67147]
[1778457941159,33.88,82089.59,0.0,-0.95485,6e-05,4.70769]
[1778457941936,33.88,82089.59,0.0,-0.95485,6e-05,4.70769]
[1778457942065,33.88,82089.59,0.0,-0.95485,6e-05,4.70769]
[1778457942523,33.88,82089.59,0.0,-0.95485,6e-05,4.70769]
[1778457942558,33.88,82089.59,0.0,-0.95485,6e-05,4.70769]
[1778457942565,33.88,82091.2,0.0,-0.95476,6e-05,4.71571]
[1778457944181,33.88,82100.18,0.0,-0.95424,6e-05,4.75959]
[1778457945042,33.88,82100.18,0.0,-0.95424,6e-05,4.75959]
[1778457945059,33.88,82100.18,0.0,-0.95424,6e-05,4.75959]
[1778457945188,33.88,82103.83,0.0,-0.95403,6e-05,4.77748]
[1778457946792,33.88,82103.95,0.0,-0.95402,6e-05,4.77823]
[1778457946821,33.88,82103.95,0.0,-0.95402,6e-05,4.77823]
[1778457947202,33.88,82109.39,0.0,-0.95371,6e-05,4.80486]
[1778457949121,33.88,82108.28,0.0,-0.95377,6e-05,4.79957]
[1778457949309,33.88,82108.28,0.0,-0.95377,6e-05,4.79957]
[1778457949397,33.88,82099.98,0.0,-0.95424,6e-05,4.75941]
[1778457950226,33.88,82097.06,0.0,-0.95441,6e-05,4.74548]
[1778457951233,33.88,82091.41,0.0,-0.95473,6e-05,4.71844]
[1778457951807,33.88,82091.41,0.0,-0.95473,6e-05,4.71844]
[1778457952061,33.88,82091.41,0.0,-0.95473,6e-05,4.71844]
[1778457952240,33.89,82090.71,0.0,-0.95476,6e-05,4.71533]
[1778457956269,33.89,82086.38,0.0,-0.955,6e-05,4.69557]
[1778457958283,33.89,82082.45,0.0,-0.95521,6e-05,4.67734]
[1778457963321,33.89,82077.92,0.0,-0.95545,6e-05,4.65725]
[1778457964328,33.89,82072.85,0.0,-0.95573,6e-05,4.63345]
[1778457968359,33.9,82064.03,0.0,-0.9562,6e-05,4.59317]
[1778457969364,33.9,82068.78,0.0,-0.95594,6e-05,4.61549]
[1778457971560,33.9,82069.15,0.0,-0.95591,6e-05,4.61767]
[1778457973560,33.9,82066.33,0.0,-0.95606,6e-05,4.60512]
[1778457973661,33.9,82059.02,0.0,-0.95646,5e-05,4.57038]
[1778457973916,33.9,82059.02,0.0,-0.95646,5e-05,4.57038]
[1778457974066,33.9,82059.02,0.0,-0.95646,5e-05,4.57038]
[1778457974403,33.9,82057.13,0.0,-0.95657,5e-05,4.56133]
[1778457979440,33.9,82056.77,0.0,-0.95657,5e-05,4.56094]
[1778457981454,33.91,82053.87,0.0,-0.95672,5e-05,4.54837]
[1778457982461,33.91,82050.9,0.0,-0.95687,5e-05,4.53498]
[1778457984960,33.91,82052.97,0.0,-0.95675,5e-05,4.54584]
[1778457985072,33.91,82052.97,0.0,-0.95675,5e-05,4.54584]
[1778457985564,33.91,82052.97,0.0,-0.95675,5e-05,4.54584]
[1778457985597,33.91,82050.54,0.0,-0.95687,5e-05,4.53501]
[1778457987496,33.91,82039.45,0.0,-0.95746,5e-05,4.48437]
[1778457988503,33.92,82034.69,0.0,-0.95771,5e-05,4.46293]
[1778457989510,33.92,82030.03,0.0,-0.95795,5e-05,4.44205]
[1778457991524,33.92,82031.79,0.0,-0.95788,5e-05,4.44698]
[1778457991777,33.92,82031.79,0.0,-0.95788,5e-05,4.44698]
[1778457991812,33.92,82031.79,0.0,-0.95788,5e-05,4.44698]
[1778457992531,33.92,82027.37,0.0,-0.95812,5e-05,4.42664]
[1778457993538,33.92,82023.02,0.0,-0.95835,5e-05,4.40672]
[1778457994545,33.92,82020.03,0.0,-0.95851,5e-05,4.39229]
[1778457995815,33.92,82019.8,0.0,-0.95853,5e-05,4.39057]
[1778457996063,33.92,82019.8,0.0,-0.95853,5e-05,4.39057]
[1778457996211,33.92,82019.8,0.0,-0.95853,5e-05,4.39057]
[1778457996308,33.92,82019.8,0.0,-0.95853,5e-05,4.39057]
[1778457996559,33.92,82019.68,0.0,-0.95855,5e-05,4.38936]
[1778457998573,33.91,82015.52,0.0,-0.95878,5e-05,4.36898]
[1778457999556,33.91,82015.52,0.0,-0.95878,5e-05,4.36898]
[1778457999580,33.91,82011.56,0.0,-0.959,5e-05,4.35026]
[1778457999811,33.91,82011.56,0.0,-0.959,5e-05,4.35026]
[1778458001594,33.91,82001.47,0.0,-0.95954,5e-05,4.30321]
[1778458002601,33.91,82001.08,0.0,-0.95956,5e-05,4.30092]
[1778458003608,33.91,82005.77,0.0,-0.95932,5e-05,4.32168]
[1778458004475,33.91,82005.77,0.0,-0.95932,5e-05,4.32168]
[1778458004560,33.91,82005.77,0.0,-0.95932,5e-05,4.32168]
[1778458004755,33.91,82007.12,0.0,-0.95926,5e-05,4.32726]
[1778458004812,33.91,82007.12,0.0,-0.95926,5e-05,4.32726]
[1778458005622,33.9,82008.33,0.0,-0.9592,5e-05,4.3322]
[1778458006629,33.9,82005.21,0.0,-0.95937,5e-05,4.31745]
[1778458007618,33.9,82005.21,0.0,-0.95937,5e-05,4.31745]
[1778458007814,33.9,82007.56,0.0,-0.95926,5e-05,4.32758]
[1778458008644,33.9,82004.29,0.0,-0.95943,5e-05,4.31216]
[1778458009399,33.9,82004.29,0.0,-0.95943,5e-05,4.31216]
[1778458009560,33.9,82004.29,0.0,-0.95943,5e-05,4.31216]
[1778458009651,33.9,82003.06,0.0,-0.9595,5e-05,4.30604]
[1778458010709,33.9,82003.06,0.0,-0.9595,5e-05,4.30604]
[1778458010809,33.9,82004.15,0.0,-0.95945,5e-05,4.31045]
[1778458012673,33.89,82000.2,0.0,-0.95967,5e-05,4.29148]
[1778458013535,33.89,82000.2,0.0,-0.95967,5e-05,4.29148]
[1778458013566,33.89,82000.2,0.0,-0.95967,5e-05,4.29148]
[1778458013683,33.89,81999.25,0.0,-0.95973,5e-05,4.28667]
[1778458015172,33.89,81999.69,0.0,-0.95971,5e-05,4.28815]
[1778458015309,33.89,81999.69,0.0,-0.95971,5e-05,4.28815]
[1778458015695,33.89,82002.62,0.0,-0.95956,5e-05,4.30091]
[1778458018716,33.89,81999.8,0.0,-0.95973,5e-05,4.2866]
[1778458020730,33.88,82002.58,0.0,-0.9596,5e-05,4.29815]
[1778458021247,33.88,82002.58,0.0,-0.9596,5e-05,4.29815]
[1778458021309,33.88,82002.58,0.0,-0.9596,5e-05,4.29815]
[1778458021418,33.88,82002.58,0.0,-0.9596,5e-05,4.29815]
[1778458021562,33.88,82002.58,0.0,-0.9596,5e-05,4.29815]
[1778458021737,33.88,82003.3,0.0,-0.95956,5e-05,4.30091]
[1778458024033,33.88,82002.16,0.0,-0.95964,5e-05,4.29469]
[1778458024062,33.88,82002.16,0.0,-0.95964,5e-05,4.29469]
[1778458025765,33.88,82006.6,0.0,-0.95942,5e-05,4.31376]
[1778458026778,33.88,82006.6,0.0,-0.95942,5e-05,4.31376]
[1778458026812,33.88,82006.6,0.0,-0.95942,5e-05,4.31376]
[1778458026879,33.87,82007.9,0.0,-0.95936,5e-05,4.31858]
[1778458028890,33.87,82007.36,0.0,-0.95939,5e-05,4.31612]
[1778458029065,33.87,82007.36,0.0,-0.95939,5e-05,4.31612]
[1778458029793,33.87,82000.39,0.0,-0.95976,5e-05,4.28341]
[1778458031506,33.87,82000.39,0.0,-0.95976,5e-05,4.28341]
[1778458031560,33.87,82000.39,0.0,-0.95976,5e-05,4.28341]
[1778458031714,33.87,82001.22,0.0,-0.95973,5e-05,4.28611]
[1778458033140,33.87,81999.18,0.0,-0.95984,5e-05,4.27689]
[1778458033308,33.87,81999.18,0.0,-0.95984,5e-05,4.27689]
[1778458033821,33.87,81992.62,0.0,-0.96019,5e-05,4.24633]
[1778458035980,33.86,81991.89,0.0,-0.96023,5e-05,4.2425]
[1778458036060,33.86,81991.89,0.0,-0.96023,5e-05,4.2425]
[1778458036081,33.86,81993.52,0.0,-0.96016,5e-05,4.24885]
[1778458037176,33.86,81993.52,0.0,-0.96016,5e-05,4.24885]
[1778458037310,33.86,81993.52,0.0,-0.96016,5e-05,4.24885]
[1778458037374,33.86,81996.65,0.0,-0.96,5e-05,4.26244]
[1778458042884,33.85,81997.35,0.0,-0.96001,5e-05,4.26242]
[1778458043891,33.85,81990.5,0.0,-0.96036,5e-05,4.23162]
[1778458045663,33.85,81990.5,0.0,-0.96036,5e-05,4.23162]
[1778458045815,33.85,81988.16,0.0,-0.96049,5e-05,4.22013]
[1778458046306,33.85,81988.16,0.0,-0.96049,5e-05,4.22013]
[1778458046561,33.85,81988.16,0.0,-0.96049,5e-05,4.22013]
[1778458046662,33.85,81990.75,0.0,-0.96036,5e-05,4.23129]
[1778458052260,33.84,81988.77,0.0,-0.96049,5e-05,4.22004]
[1778458052309,33.84,81988.77,0.0,-0.96049,5e-05,4.22004]
[1778458052408,33.84,81984.75,0.0,-0.96074,5e-05,4.19706]
[1778458058172,33.84,81983.08,0.0,-0.96085,5e-05,4.1875]
[1778458058311,33.84,81983.08,0.0,-0.96085,5e-05,4.1875]
[1778458058996,33.83,81973.3,0.0,-0.96135,5e-05,4.14324]
[1778458060010,33.83,81972.12,0.0,-0.96141,5e-05,4.13768]
[1778458062965,33.83,81972.11,0.0,-0.96142,5e-05,4.13702]
[1778458063062,33.83,81972.11,0.0,-0.96142,5e-05,4.13702]
[1778458063308,33.83,81972.11,0.0,-0.96142,5e-05,4.13702]
[1778458063568,33.83,81972.11,0.0,-0.96142,5e-05,4.13702]
[1778458063669,33.83,81981.25,0.0,-0.96096,5e-05,4.17725]
[1778458064031,33.83,81982.29,0.0,-0.96092,5e-05,4.18151]
[1778458067616,33.83,81980.62,0.0,-0.96101,5e-05,4.17332]
[1778458067712,33.83,81977.38,0.0,-0.96118,5e-05,4.15855]
[1778458067812,33.83,81977.38,0.0,-0.96118,5e-05,4.15855]
[1778458068059,33.83,81980.32,0.0,-0.96103,5e-05,4.17127]
[1778458069417,33.83,81980.32,0.0,-0.96103,5e-05,4.17127]
[1778458069560,33.83,81980.32,0.0,-0.96103,5e-05,4.17127]
[1778458069725,33.83,81980.32,0.0,-0.96103,5e-05,4.17127]
[1778458069661,33.83,81987.08,0.0,-0.96069,5e-05,4.20104]
[1778458069811,33.83,81987.08,0.0,-0.96069,5e-05,4.20104]
[1778458070073,33.82,81989.92,0.0,-0.96055,5e-05,4.21332]
[1778458073094,33.82,81992.9,0.0,-0.96042,5e-05,4.22534]
[1778458076019,33.82,81990.89,0.0,-0.96053,5e-05,4.21541]
[1778458076072,33.82,81990.89,0.0,-0.96053,5e-05,4.21541]
[1778458076123,33.82,81985.0,0.0,-0.96084,5e-05,4.18863]
[1778458078489,33.82,81983.19,0.0,-0.96093,5e-05,4.18016]
[1778458078559,33.82,81983.19,0.0,-0.96093,5e-05,4.18016]
[1778458078590,33.82,81981.93,0.0,-0.961,5e-05,4.17416]
[1778458079144,33.81,81978.7,0.0,-0.96117,5e-05,4.15943]
[1778458081136,33.81,81978.63,0.0,-0.96117,5e-05,4.15876]
[1778458081308,33.81,81978.63,0.0,-0.96117,5e-05,4.15876]
[1778458083426,33.81,81978.61,0.0,-0.96118,5e-05,4.15796]
[1778458083562,33.81,81978.61,0.0,-0.96118,5e-05,4.15796]
[1778458083636,33.81,81970.06,0.0,-0.96162,5e-05,4.11977]
[1778458083890,33.81,81970.06,0.0,-0.96162,5e-05,4.11977]
[1778458084059,33.81,81970.06,0.0,-0.96162,5e-05,4.11977]
[1778458084179,33.81,81964.71,0.0,-0.96188,5e-05,4.09592]
[1778458085186,33.81,81961.28,0.0,-0.96206,5e-05,4.08062]
[1778458088207,33.79,81957.58,0.0,-0.96231,5e-05,4.05825]
[1778458089186,33.79,81957.58,0.0,-0.96231,5e-05,4.05825]
[1778458089310,33.79,81957.58,0.0,-0.96231,5e-05,4.05825]
[1778458089408,33.79,81964.74,0.0,-0.96198,5e-05,4.08785]
[1778458091826,33.79,81963.64,0.0,-0.96203,5e-05,4.08279]
[1778458091228,33.79,81971.46,0.0,-0.96165,5e-05,4.11699]
[1778458092062,33.79,81971.46,0.0,-0.96165,5e-05,4.11699]
[1778458092489,33.79,81971.46,0.0,-0.96165,5e-05,4.11699]
[1778458092565,33.79,81971.46,0.0,-0.96165,5e-05,4.11699]
[1778458092590,33.79,81975.85,0.0,-0.96143,5e-05,4.13612]
[1778458096581,33.78,81975.09,0.0,-0.96148,5e-05,4.13183]
[1778458096808,33.78,81975.09,0.0,-0.96148,5e-05,4.13183]
[1778458096820,33.78,81978.17,0.0,-0.96133,5e-05,4.14517]
[1778458098277,33.78,81989.54,0.0,-0.96076,5e-05,4.19514]
[1778458098918,33.78,81989.54,0.0,-0.96076,5e-05,4.19514]
[1778458099061,33.78,81989.54,0.0,-0.96076,5e-05,4.19514]
[1778458099284,33.78,81991.67,0.0,-0.96066,5e-05,4.20425]
[1778458104319,33.78,81992.93,0.0,-0.96062,5e-05,4.20774]
[1778458108758,33.77,81998.31,0.0,-0.96037,5e-05,4.23014]
[1778458108851,33.77,81998.31,0.0,-0.96037,5e-05,4.23014]
[1778458109357,33.77,82005.61,0.0,-0.96,5e-05,4.26257]
[1778458110665,33.77,82005.61,0.0,-0.96,5e-05,4.26257]
[1778458111372,33.77,82012.21,0.0,-0.95971,5e-05,4.28681]
[1778458112164,33.77,82012.21,0.0,-0.95971,5e-05,4.28681]
[1778458112379,33.77,82018.73,0.0,-0.95937,5e-05,4.31589]
[1778458114393,33.76,82023.92,0.0,-0.95912,5e-05,4.33835]
[1778458115400,33.76,82034.96,0.0,-0.95854,5e-05,4.3884]
[1778458116140,33.76,82034.96,0.0,-0.95854,5e-05,4.3884]
[1778458116409,33.76,82036.85,0.0,-0.95844,5e-05,4.39727]
[1778458119428,33.76,82029.03,0.0,-0.95887,5e-05,4.3599]
[1778458120435,33.76,82030.18,0.0,-0.95882,5e-05,4.3645]
[1778458124379,33.75,82030.29,0.0,-0.95883,5e-05,4.36292]
[1778458124559,33.75,82030.29,0.0,-0.95883,5e-05,4.36292]
[1778458124617,33.75,82030.29,0.0,-0.95883,5e-05,4.36292]
[1778458124811,33.75,82030.29,0.0,-0.95883,5e-05,4.36292]
[1778458124657,33.75,82030.62,0.0,-0.95881,5e-05,4.36463]
[1778458125470,33.75,82034.61,0.0,-0.9586,5e-05,4.38318]
[1778458126477,33.75,82039.55,0.0,-0.95834,5e-05,4.40615]
[1778458127484,33.75,82042.89,0.0,-0.95816,5e-05,4.42173]
[1778458132519,33.76,82043.46,0.0,-0.95808,5e-05,4.42806]
[1778458137556,33.77,82042.26,0.0,-0.9581,5e-05,4.42616]
[1778458138312,33.77,82042.26,0.0,-0.9581,5e-05,4.42616]
[1778458138380,33.77,82042.26,0.0,-0.9581,5e-05,4.42616]
[1778458138559,33.77,82042.26,0.0,-0.9581,5e-05,4.42616]
[1778458138563,33.77,82043.22,0.0,-0.95804,5e-05,4.43134]
[1778458140577,33.78,82045.89,0.0,-0.95788,5e-05,4.44517]
[1778458143598,33.78,82033.76,0.0,-0.95852,5e-05,4.39052]
[1778458144616,33.78,82027.92,0.0,-0.95883,5e-05,4.36293]
[1778458145180,33.78,82027.92,0.0,-0.95883,5e-05,4.36293]
[1778458145313,33.78,82027.92,0.0,-0.95883,5e-05,4.36293]
[1778458145615,33.78,82019.1,0.0,-0.9593,5e-05,4.32188]
[1778458146622,33.77,82019.97,0.0,-0.95927,5e-05,4.32523]
[1778458147156,33.77,82019.97,0.0,-0.95927,5e-05,4.32523]
[1778458147309,33.77,82019.97,0.0,-0.95927,5e-05,4.32523]
[1778458147629,33.77,82014.63,0.0,-0.95955,5e-05,4.30028]
[1778458148869,33.77,82014.63,0.0,-0.95955,5e-05,4.30028]
[1778458149063,33.77,82012.43,0.0,-0.95967,5e-05,4.2897]
[1778458154315,33.76,82013.72,0.0,-0.95964,5e-05,4.29271]
[1778458154796,33.76,82013.72,0.0,-0.95964,5e-05,4.29271]
[1778458154822,33.76,82012.87,0.0,-0.95969,5e-05,4.28828]
[1778458154992,33.76,82012.87,0.0,-0.95969,5e-05,4.28828]
[1778458155341,33.76,82012.87,0.0,-0.95969,5e-05,4.28828]
[1778458155685,33.76,82012.91,0.0,-0.95969,5e-05,4.2879]
[1778458157704,33.76,82007.08,0.0,-0.96001,5e-05,4.26037]
[1778458158706,33.76,81996.21,0.0,-0.96057,5e-05,4.21091]
[1778458159796,33.76,81996.21,0.0,-0.96057,5e-05,4.21091]
[1778458159809,33.76,81996.21,0.0,-0.96057,5e-05,4.21091]
[1778458159820,33.76,81996.35,0.0,-0.96057,5e-05,4.21111]
[1778458160190,33.76,81996.35,0.0,-0.96057,5e-05,4.21111]
[1778458160308,33.76,81996.35,0.0,-0.96057,5e-05,4.21111]
[1778458160720,33.75,81993.23,0.0,-0.96073,5e-05,4.19669]
[1778458165757,33.75,81993.52,0.0,-0.96074,5e-05,4.19595]
[1778458166546,33.75,81993.52,0.0,-0.96074,5e-05,4.19595]
[1778458166559,33.75,81993.52,0.0,-0.96074,5e-05,4.19595]
[1778458166764,33.75,81993.66,0.0,-0.96074,5e-05,4.19617]
[1778458167007,33.75,81993.66,0.0,-0.96074,5e-05,4.19617]
[1778458167064,33.75,81993.66,0.0,-0.96074,5e-05,4.19617]
[1778458167771,33.75,81999.4,0.0,-0.96045,5e-05,4.2215]
[1778458168778,33.75,82002.47,0.0,-0.9603,5e-05,4.23486]
[1778458170584,33.75,82001.56,0.0,-0.96035,5e-05,4.23028]
[1778458170811,33.75,82001.56,0.0,-0.96035,5e-05,4.23028]
[1778458170819,33.75,82001.56,0.0,-0.96035,5e-05,4.23028]
[1778458170911,33.74,82002.48,0.0,-0.96031,5e-05,4.23396]
[1778458171074,33.74,82002.48,0.0,-0.96031,5e-05,4.23396]
[1778458176607,33.74,82000.16,0.0,-0.9605,5e-05,4.21665]
[1778458176809,33.74,82000.16,0.0,-0.9605,5e-05,4.21665]
[1778458176834,33.74,81997.79,0.0,-0.96062,5e-05,4.20556]
[1778458177181,33.74,81997.79,0.0,-0.96062,5e-05,4.20556]
[1778458177309,33.74,81997.79,0.0,-0.96062,5e-05,4.20556]
[1778458180691,33.73,81995.3,0.0,-0.96076,5e-05,4.19311]
[1778458180813,33.73,81995.3,0.0,-0.96076,5e-05,4.19311]
[1778458181869,33.73,81989.33,0.0,-0.96108,5e-05,4.16562]
[1778458182023,33.73,81989.33,0.0,-0.96108,5e-05,4.16562]
[1778458182063,33.73,81989.33,0.0,-0.96108,5e-05,4.16562]
[1778458182876,33.73,81986.65,0.0,-0.96122,5e-05,4.15329]
[1778458183615,33.73,81986.65,0.0,-0.96122,5e-05,4.15329]
[1778458183809,33.73,81986.65,0.0,-0.96122,5e-05,4.15329]
[1778458183884,33.73,81984.03,0.0,-0.96135,5e-05,4.14128]
[1778458185184,33.73,81984.19,0.0,-0.96135,5e-05,4.14165]
[1778458185897,33.73,81989.6,0.0,-0.96108,5e-05,4.16538]
[1778458186904,33.73,81993.26,0.0,-0.9609,5e-05,4.18139]
[1778458187911,33.73,81995.86,0.0,-0.96077,5e-05,4.19265]
[1778458188918,33.72,81989.66,0.0,-0.96109,5e-05,4.16456]
[1778458189167,33.72,81989.66,0.0,-0.96109,5e-05,4.16456]
[1778458189925,33.72,81988.08,0.0,-0.96117,5e-05,4.1571]
[1778458194960,33.72,81985.75,0.0,-0.96131,5e-05,4.14496]
[1778458196994,33.72,81984.86,0.0,-0.96136,5e-05,4.14066]
[1778458197065,33.72,81984.86,0.0,-0.96136,5e-05,4.14066]
[1778458197158,33.72,81977.59,0.0,-0.96173,5e-05,4.10779]
[1778458198194,33.72,81977.59,0.0,-0.96173,5e-05,4.10779]
[1778458198309,33.72,81977.59,0.0,-0.96173,5e-05,4.10779]
[1778458198988,33.72,81970.17,0.0,-0.9621,5e-05,4.07483]
[1778458199995,33.72,81965.99,0.0,-0.96231,5e-05,4.05623]
[1778458201002,33.71,81976.85,0.0,-0.96178,5e-05,4.10376]
[1778458202562,33.71,81976.85,0.0,-0.96178,5e-05,4.10376]
[1778458202809,33.71,81976.85,0.0,-0.96178,5e-05,4.10376]
[1778458202897,33.71,81984.54,0.0,-0.9614,5e-05,4.13734]
[1778458203724,33.71,81984.54,0.0,-0.9614,5e-05,4.13734]
[1778458203810,33.71,81984.54,0.0,-0.9614,5e-05,4.13734]
[1778458205549,33.71,81981.55,0.0,-0.96155,5e-05,4.12376]
[1778458205559,33.71,81981.55,0.0,-0.96155,5e-05,4.12376]
[1778458207442,33.71,81980.78,0.0,-0.9616,5e-05,4.11974]
[1778458207559,33.71,81980.78,0.0,-0.9616,5e-05,4.11974]
[1778458207661,33.71,81979.1,0.0,-0.96169,5e-05,4.11173]
[1778458208560,33.71,81979.1,0.0,-0.96169,5e-05,4.11173]
[1778458208809,33.71,81979.1,0.0,-0.96169,5e-05,4.11173]
[1778458210065,33.71,81982.8,0.0,-0.96151,5e-05,4.12752]
[1778458213904,33.71,81984.38,0.0,-0.96144,5e-05,4.13392]
[1778458214061,33.7,81984.16,0.0,-0.96146,5e-05,4.13231]
[1778458214327,33.7,81984.16,0.0,-0.96146,5e-05,4.13231]
[1778458214557,33.7,81984.16,0.0,-0.96146,5e-05,4.13231]
[1778458214602,33.7,81988.03,0.0,-0.96126,5e-05,4.14919]
[1778458215100,33.7,81990.11,0.0,-0.96116,5e-05,4.15845]
[1778458221143,33.7,81988.5,0.0,-0.96127,5e-05,4.14886]
[1778458222150,33.7,81990.69,0.0,-0.96116,5e-05,4.15827]
[1778458223877,33.7,81990.69,0.0,-0.96116,5e-05,4.15827]
[1778458223973,33.7,81993.85,0.0,-0.96101,5e-05,4.172]
[1778458224060,33.7,81993.85,0.0,-0.96101,5e-05,4.172]
[1778458224801,33.7,81993.85,0.0,-0.96101,5e-05,4.172]
[1778458224808,33.7,81993.85,0.0,-0.96101,5e-05,4.172]
[1778458224851,33.69,81993.92,0.0,-0.96101,5e-05,4.17193]
[1778458230206,33.69,81994.09,0.0,-0.96102,5e-05,4.17039]
[1778458231988,33.69,81993.95,0.0,-0.96108,5e-05,4.16487]
[1778458232059,33.69,81993.95,0.0,-0.96108,5e-05,4.16487]
[1778458232220,33.69,81988.41,0.0,-0.96136,5e-05,4.13982]
[1778458233240,33.69,81988.41,0.0,-0.96136,5e-05,4.13982]
[1778458233309,33.69,81988.41,0.0,-0.96136,5e-05,4.13982]
[1778458235689,33.69,81987.68,0.0,-0.9614,5e-05,4.13592]
[1778458235810,33.69,81987.68,0.0,-0.9614,5e-05,4.13592]
[1778458235893,33.68,81987.26,0.0,-0.96143,5e-05,4.13373]
[1778458236501,33.68,81987.26,0.0,-0.96143,5e-05,4.13373]
[1778458236559,33.68,81987.26,0.0,-0.96143,5e-05,4.13373]
[1778458236602,33.68,81982.4,0.0,-0.96168,5e-05,4.11187]
[1778458240276,33.68,81980.17,0.0,-0.9618,5e-05,4.10092]
[1778458242290,33.68,81978.32,0.0,-0.9619,5e-05,4.09224]
[1778458243002,33.68,81978.32,0.0,-0.9619,5e-05,4.09224]
[1778458243063,33.68,81978.32,0.0,-0.9619,5e-05,4.09224]
[1778458245311,33.68,81981.86,0.0,-0.96173,5e-05,4.10712]
[1778458247913,33.68,81982.47,0.0,-0.9617,5e-05,4.10955]
[1778458248060,33.68,81983.37,0.0,-0.96166,5e-05,4.11326]
[1778458251313,33.67,81984.34,0.0,-0.96162,5e-05,4.11674]
[1778458251355,33.67,81983.15,0.0,-0.96168,5e-05,4.11119]
[1778458256132,33.67,81984.75,0.0,-0.96162,5e-05,4.1172]
[1778458256309,33.67,81984.75,0.0,-0.96162,5e-05,4.1172]
[1778458257312,33.67,81983.63,0.0,-0.96168,5e-05,4.11197]
[1778458257397,33.67,81988.42,0.0,-0.96144,5e-05,4.13294]
[1778458258949,33.67,81988.42,0.0,-0.96144,5e-05,4.13294]
[1778458258404,33.67,81991.82,0.0,-0.96127,5e-05,4.14776]
[1778458263441,33.66,81990.15,0.0,-0.96137,5e-05,4.13873]
[1778458265568,33.66,81990.23,0.0,-0.96137,5e-05,4.13878]
[1778458265809,33.66,81990.23,0.0,-0.96137,5e-05,4.13878]
[1778458268917,33.66,81990.98,0.0,-0.96135,5e-05,4.14117]
[1778458269061,33.66,81990.14,0.0,-0.96139,5e-05,4.13711]
[1778458269482,33.66,81989.61,0.0,-0.96142,5e-05,4.13444]
[1778458271496,33.66,81985.34,0.0,-0.96164,5e-05,4.11487]
[1778458272097,33.66,81985.34,0.0,-0.96164,5e-05,4.11487]
[1778458272309,33.66,81985.34,0.0,-0.96164,5e-05,4.11487]
[1778458273510,33.66,81975.29,0.0,-0.96215,5e-05,4.06996]
[1778458274394,33.66,81975.29,0.0,-0.96215,5e-05,4.06996]
[1778458274461,33.66,81975.29,0.0,-0.96215,5e-05,4.06996]
[1778458276743,33.66,81973.43,0.0,-0.96225,5e-05,4.06137]
[1778458276810,33.66,81973.43,0.0,-0.96225,5e-05,4.06137]
[1778458276911,33.65,81973.48,0.0,-0.96225,5e-05,4.06139]
[1778458282576,33.65,81973.01,0.0,-0.96228,5e-05,4.05824]
[1778458283583,33.65,81976.22,0.0,-0.96213,5e-05,4.07217]
[1778458284590,33.65,81994.18,0.0,-0.96123,5e-05,4.15151]
[1778458285597,33.65,82009.21,0.0,-0.96047,5e-05,4.21855]
[1778458286604,33.65,82014.48,0.0,-0.96019,5e-05,4.24279]
[1778458288215,33.65,82014.16,0.0,-0.9602,5e-05,4.24239]
[1778458288309,33.65,82014.16,0.0,-0.9602,5e-05,4.24239]
[1778458293864,33.67,82012.96,0.0,-0.96024,5e-05,4.23696]
[1778458294067,33.67,82012.31,0.0,-0.96027,5e-05,4.23505]
[1778458297382,33.68,82011.27,0.0,-0.96028,5e-05,4.23347]
[1778458297558,33.68,82011.27,0.0,-0.96028,5e-05,4.23347]
[1778458297681,33.68,82010.77,0.0,-0.9603,5e-05,4.23225]
[1778458301488,33.68,82010.36,0.0,-0.96029,5e-05,4.23246]
[1778458301566,33.68,82010.36,0.0,-0.96029,5e-05,4.23246]
[1778458302716,33.69,82004.77,0.0,-0.96056,5e-05,4.20886]
[1778458304939,33.69,82006.34,0.0,-0.96048,5e-05,4.21635]
[1778458304980,33.69,82007.16,0.0,-0.96044,5e-05,4.21958]
[1778458305063,33.69,82007.16,0.0,-0.96044,5e-05,4.21958]
[1778458310773,33.68,82007.34,0.0,-0.96045,5e-05,4.21888]
[1778458311120,33.68,82007.34,0.0,-0.96045,5e-05,4.21888]
[1778458311309,33.68,82007.34,0.0,-0.96045,5e-05,4.21888]
[1778458316814,33.69,82009.53,0.0,-0.96031,5e-05,4.23082]
[1778458318834,33.69,82009.43,0.0,-0.96031,5e-05,4.2314]
[1778458319058,33.69,82009.43,0.0,-0.96031,5e-05,4.2314]
[1778458322431,33.7,82006.78,0.0,-0.9604,5e-05,4.22275]
[1778458322559,33.7,82006.78,0.0,-0.9604,5e-05,4.22275]
[1778458322858,33.7,82010.16,0.0,-0.96023,5e-05,4.23814]
[1778458325936,33.7,82008.17,0.0,-0.96033,5e-05,4.22942]
[1778458326062,33.7,82008.17,0.0,-0.96033,5e-05,4.22942]
[1778458326037,33.7,82008.57,0.0,-0.96031,5e-05,4.23074]
[1778458331924,33.7,82006.37,0.0,-0.96044,5e-05,4.21987]
[1778458334946,33.69,82002.68,0.0,-0.96064,5e-05,4.2019]
[1778458335097,33.69,82002.68,0.0,-0.96064,5e-05,4.2019]
[1778458335953,33.69,81997.24,0.0,-0.96092,5e-05,4.17709]
[1778458337196,33.69,81996.64,0.0,-0.96096,5e-05,4.17401]
[1778458337311,33.69,81996.64,0.0,-0.96096,5e-05,4.17401]
[1778458337967,33.69,81990.87,0.0,-0.96126,5e-05,4.14788]
[1778458338974,33.69,81984.39,0.0,-0.96159,5e-05,4.11876]
[1778458339981,33.69,81980.46,0.0,-0.96179,5e-05,4.10108]
[1778458340837,33.69,81980.46,0.0,-0.96179,5e-05,4.10108]
[1778458341061,33.69,81980.46,0.0,-0.96179,5e-05,4.10108]
[1778458346023,33.69,81983.66,0.0,-0.96165,5e-05,4.11357]
[1778458348037,33.68,81987.42,0.0,-0.96146,5e-05,4.12961]
[1778458349080,33.68,81987.42,0.0,-0.96146,5e-05,4.12961]
[1778458349044,33.68,81983.15,0.0,-0.96168,5e-05,4.11038]
[1778458349309,33.68,81983.15,0.0,-0.96168,5e-05,4.11038]
[1778458350051,33.68,81978.08,0.0,-0.96194,5e-05,4.08766]
[1778458350707,33.68,81978.08,0.0,-0.96194,5e-05,4.08766]
[1778458350809,33.68,81978.08,0.0,-0.96194,5e-05,4.08766]
[1778458352334,33.68,81975.36,0.0,-0.96212,5e-05,4.07066]
[1778458352560,33.68,81975.36,0.0,-0.96212,5e-05,4.07066]
[1778458353077,33.68,81961.12,0.0,-0.96282,5e-05,4.00815]
[1778458354080,33.68,81948.54,0.0,-0.96343,5e-05,3.95346]
[1778458355087,33.68,81944.68,0.0,-0.96362,5e-05,3.93672]
[1778458356094,33.68,81944.88,0.0,-0.96361,5e-05,3.93755]
[1778458361129,33.68,81945.71,0.0,-0.96357,5e-05,3.94112]
[1778458363143,33.68,81939.71,0.0,-0.96386,5e-05,3.91539]
[1778458364129,33.68,81939.71,0.0,-0.96386,5e-05,3.91539]
[1778458364311,33.68,81939.71,0.0,-0.96386,5e-05,3.91539]
[1778458367698,33.68,81936.11,0.0,-0.96403,5e-05,3.90011]
[1778458367787,33.68,81936.11,0.0,-0.96403,5e-05,3.90011]
[1778458367808,33.68,81936.11,0.0,-0.96403,5e-05,3.90011]
[1778458367909,33.68,81937.7,0.0,-0.96395,5e-05,3.90705]
[1778458373213,33.68,81936.67,0.0,-0.964,5e-05,3.90299]
[1778458377644,33.68,81935.12,0.0,-0.96407,5e-05,3.8965]
[1778458377810,33.68,81935.12,0.0,-0.96407,5e-05,3.8965]
[1778458379152,33.68,81935.07,0.0,-0.96407,5e-05,3.89638]
[1778458379312,33.68,81935.07,0.0,-0.96407,5e-05,3.89638]
[1778458379410,33.68,81934.52,0.0,-0.9641,5e-05,3.89408]
[1778458384290,33.68,81929.97,0.0,-0.96431,5e-05,3.87494]
[1778458385266,33.68,81929.97,0.0,-0.96431,5e-05,3.87494]
[1778458385312,33.68,81929.97,0.0,-0.96431,5e-05,3.87494]
[1778458390387,33.68,81932.29,0.0,-0.96419,5e-05,3.88521]
[1778458390565,33.68,81932.29,0.0,-0.96419,5e-05,3.88521]
[1778458391915,33.68,81931.43,0.0,-0.96423,5e-05,3.88162]
[1778458392062,33.68,81931.43,0.0,-0.96423,5e-05,3.88162]
[1778458392017,33.68,81931.38,0.0,-0.96424,5e-05,3.88148]
[1778458397809,33.68,81928.9,0.0,-0.96435,5e-05,3.87131]
[1778458398065,33.68,81928.9,0.0,-0.96435,5e-05,3.87131]
[1778458401411,33.69,81917.0,0.0,-0.9649,5e-05,3.82159]
[1778458402418,33.69,81920.34,0.0,-0.96474,5e-05,3.83587]
[1778458403204,33.69,81920.34,0.0,-0.96474,5e-05,3.83587]
[1778458403425,33.69,81924.98,0.0,-0.96452,5e-05,3.85566]
[1778458405150,33.69,81924.98,0.0,-0.96452,5e-05,3.85566]
[1778458405323,33.69,81924.98,0.0,-0.96452,5e-05,3.85566]
[1778458405576,33.69,81924.98,0.0,-0.96452,5e-05,3.85566]
[1778458405657,33.69,81927.15,0.0,-0.96442,5e-05,3.86515]
[1778458410134,33.69,81925.81,0.0,-0.96448,5e-05,3.85989]
[1778458410311,33.69,81927.26,0.0,-0.96441,5e-05,3.86618]
[1778458414727,33.69,81929.65,0.0,-0.96432,5e-05,3.87249]
[1778458414809,33.69,81929.65,0.0,-0.96432,5e-05,3.87249]
[1778458414828,33.69,81928.53,0.0,-0.96438,5e-05,3.86787]
[1778458419930,33.69,81927.06,0.0,-0.96444,5e-05,3.8622]
[1778458420062,33.69,81927.06,0.0,-0.96444,5e-05,3.8622]
[1778458424573,33.7,81921.52,0.0,-0.96469,5e-05,3.83978]
[1778458426194,33.7,81918.73,0.0,-0.96482,5e-05,3.8282]
[1778458426308,33.7,81918.73,0.0,-0.96482,5e-05,3.8282]
[1778458426587,33.7,81915.63,0.0,-0.96496,5e-05,3.81536]
[1778458428601,33.7,81919.03,0.0,-0.96479,5e-05,3.83013]
[1778458430600,33.7,81921.1,0.0,-0.9647,5e-05,3.83908]
[1778458430809,33.7,81921.1,0.0,-0.9647,5e-05,3.83908]
[1778458430820,33.7,81921.65,0.0,-0.96467,5e-05,3.8416]
[1778458432762,33.7,81921.83,0.0,-0.96466,5e-05,3.84255]
[1778458432809,33.7,81921.83,0.0,-0.96466,5e-05,3.84255]
[1778458432863,33.7,81917.8,0.0,-0.96484,5e-05,3.82574]
[1778458436657,33.7,81910.3,0.0,-0.96518,5e-05,3.79512]
[1778458437240,33.7,81910.3,0.0,-0.96518,5e-05,3.79512]
[1778458437310,33.7,81910.3,0.0,-0.96518,5e-05,3.79512]
[1778458439805,33.7,81909.2,0.0,-0.96523,5e-05,3.79107]
[1778458440061,33.7,81909.2,0.0,-0.96523,5e-05,3.79107]
[1778458440123,33.7,81908.55,0.0,-0.96525,5e-05,3.78863]
[1778458446088,33.71,81908.02,0.0,-0.96526,5e-05,3.78782]
[1778458446307,33.71,81910.44,0.0,-0.96515,5e-05,3.79823]
[1778458449554,33.71,81910.36,0.0,-0.96514,5e-05,3.7987]
[1778458449810,33.71,81910.36,0.0,-0.96514,5e-05,3.7987]
[1778458449834,33.71,81909.33,0.0,-0.96519,5e-05,3.79464]
[1778458450748,33.71,81909.33,0.0,-0.96519,5e-05,3.79464]
[1778458450812,33.71,81909.33,0.0,-0.96519,5e-05,3.79464]
[1778458455164,33.71,81906.41,0.0,-0.96531,5e-05,3.78354]
[1778458455310,33.72,81905.02,0.0,-0.96537,5e-05,3.77802]
[1778458455768,33.72,81905.02,0.0,-0.96537,5e-05,3.77802]
[1778458455797,33.72,81900.58,0.0,-0.96557,5e-05,3.75981]
[1778458456801,33.72,81897.37,0.0,-0.96571,5e-05,3.7468]
[1778458459579,33.72,81897.16,0.0,-0.96572,5e-05,3.74661]
[1778458461837,33.72,81893.66,0.0,-0.96586,5e-05,3.73313]
[1778458463851,33.72,81890.37,0.0,-0.96601,5e-05,3.72025]
[1778458467880,33.73,81893.66,0.0,-0.96584,5e-05,3.73531]
[1778458468687,33.73,81893.66,0.0,-0.96584,5e-05,3.73531]
[1778458468810,33.73,81893.66,0.0,-0.96584,5e-05,3.73531]
[1778458469781,33.73,81892.67,0.0,-0.96588,5e-05,3.73156]
[1778458469813,33.73,81892.67,0.0,-0.96588,5e-05,3.73156]
[1778458469893,33.73,81892.2,0.0,-0.9659,5e-05,3.72997]
[1778458471127,33.73,81892.2,0.0,-0.9659,5e-05,3.72997]
[1778458471917,33.73,81900.73,0.0,-0.96554,5e-05,3.76179]
[1778458472924,33.73,81892.18,0.0,-0.96593,5e-05,3.72664]
[1778458474905,33.73,81891.93,0.0,-0.96593,5e-05,3.72596]
[1778458475947,33.73,81886.83,0.0,-0.96616,5e-05,3.70566]
[1778458479985,33.74,81882.13,0.0,-0.96635,4e-05,3.68793]
[1778458481492,33.74,81879.7,0.0,-0.96645,4e-05,3.6784]
[1778458483006,33.74,81884.07,0.0,-0.96625,5e-05,3.69723]
[1778458483375,33.74,81884.07,0.0,-0.96625,5e-05,3.69723]
[1778458484015,33.74,81887.9,0.0,-0.96607,5e-05,3.71341]
[1778458484379,33.74,81887.9,0.0,-0.96607,5e-05,3.71341]
[1778458484550,33.74,81887.9,0.0,-0.96607,5e-05,3.71341]
[1778458485020,33.74,81887.4,0.0,-0.96609,5e-05,3.71174]
[1778458487687,33.75,81886.24,0.0,-0.96613,5e-05,3.70776]
[1778458487811,33.75,81886.24,0.0,-0.96613,5e-05,3.70776]
[1778458488042,33.75,81882.06,0.0,-0.96632,5e-05,3.69098]
[1778458491131,33.75,81883.22,0.0,-0.96625,5e-05,3.69661]
[1778458491163,33.75,81884.62,0.0,-0.96619,5e-05,3.70278]
[1778458491310,33.75,81884.62,0.0,-0.96619,5e-05,3.70278]
[1778458492154,33.75,81884.62,0.0,-0.96619,5e-05,3.70278]
[1778458492309,33.75,81884.07,0.0,-0.96621,5e-05,3.70093]
[1778458492999,33.75,81884.07,0.0,-0.96621,5e-05,3.70093]
[1778458493077,33.75,81875.67,0.0,-0.96658,4e-05,3.66693]
[1778458494084,33.76,81874.46,0.0,-0.96663,4e-05,3.66246]
[1778458496893,33.76,81873.32,0.0,-0.96667,4e-05,3.65875]
[1778458497106,33.76,81869.08,0.0,-0.96685,4e-05,3.64196]
[1778458502143,33.77,81862.51,0.0,-0.96712,4e-05,3.61782]
[1778458503150,33.77,81858.08,0.0,-0.9673,4e-05,3.6005]
[1778458504581,33.78,81858.94,0.0,-0.9672,4e-05,3.60981]
[1778458505164,33.8,81855.08,0.0,-0.96731,4e-05,3.59992]
[1778458506171,33.81,81861.38,0.0,-0.96697,4e-05,3.63119]
[1778458507179,33.82,81856.66,0.0,-0.96717,4e-05,3.61264]
[1778458508185,33.83,81851.65,0.0,-0.96733,4e-05,3.59806]
[1778458508564,33.83,81851.65,0.0,-0.96733,4e-05,3.59806]
[1778458512214,33.84,81858.85,0.0,-0.96698,4e-05,3.62948]
[1778458514228,33.84,81861.15,0.0,-0.96687,4e-05,3.63994]
[1778458514950,33.84,81861.15,0.0,-0.96687,4e-05,3.63994]
[1778458515248,33.84,81851.67,0.0,-0.96728,4e-05,3.60218]
[1778458516244,33.84,81846.95,0.0,-0.96748,4e-05,3.58375]
[1778458517251,33.85,81846.39,0.0,-0.9675,4e-05,3.58209]
[1778458518918,33.85,81844.54,0.0,-0.96757,4e-05,3.5753]
[1778458520273,33.85,81840.86,0.0,-0.96772,4e-05,3.56184]
[1778458520921,33.85,81840.86,0.0,-0.96772,4e-05,3.56184]
[1778458521280,33.85,81830.6,0.0,-0.96816,4e-05,3.52168]
[1778458522286,33.87,81806.13,0.0,-0.96912,4e-05,3.43213]
[1778458523293,33.89,81802.4,0.0,-0.9692,4e-05,3.42459]
[1778458524907,33.89,81802.4,0.0,-0.9692,4e-05,3.42459]
[1778458524969,33.92,81798.1,0.0,-0.96928,4e-05,3.41726]
[1778458525307,33.92,81788.69,0.0,-0.96967,4e-05,3.38099]
[1778458526326,33.92,81793.88,0.0,-0.96945,4e-05,3.40184]
[1778458527322,33.92,81795.88,0.0,-0.96935,4e-05,3.41051]
[1778458528329,33.92,81791.98,0.0,-0.9695,4e-05,3.39638]
[1778458530343,33.93,81787.29,0.0,-0.96968,4e-05,3.38017]
[1778458531700,33.93,81787.29,0.0,-0.96968,4e-05,3.38017]
[1778458534377,33.94,81790.62,0.0,-0.96953,4e-05,3.39273]
[1778458535757,33.94,81790.62,0.0,-0.96953,4e-05,3.39273]
[1778458537270,33.99,81792.52,0.0,-0.96925,4e-05,3.41866]
[1778458537403,34.02,81787.47,0.0,-0.96937,4e-05,3.40803]
[1778458540424,34.09,81778.9,0.0,-0.96943,4e-05,3.40135]
[1778458542260,34.09,81778.9,0.0,-0.96943,4e-05,3.40135]
[1778458541431,34.09,81775.11,0.0,-0.96958,4e-05,3.38768]
[1778458542438,34.12,81776.57,0.0,-0.96941,4e-05,3.40351]
[1778458544821,34.12,81775.24,0.0,-0.96945,4e-05,3.39933]
[1778458544917,34.15,81771.87,0.0,-0.96949,4e-05,3.39556]
[1778458545459,34.15,81758.44,0.0,-0.97004,4e-05,3.34445]
[1778458546466,34.15,81746.41,0.0,-0.97051,4e-05,3.30005]
[1778458547475,34.19,81746.74,0.0,-0.97038,4e-05,3.31299]
[1778458548482,34.19,81750.13,0.0,-0.97023,4e-05,3.3268]
[1778458549489,34.19,81744.81,0.0,-0.97043,4e-05,3.30782]
[1778458552658,34.2,81742.67,0.0,-0.9705,4e-05,3.30086]
[1778458555401,34.21,81740.66,0.0,-0.97054,4e-05,3.2976]
[1778458555778,34.21,81740.66,0.0,-0.97054,4e-05,3.2976]
[1778458555798,34.21,81739.61,0.0,-0.97057,4e-05,3.29474]
[1778458557547,34.22,81744.61,0.0,-0.97035,4e-05,3.31562]
[1778458559479,34.22,81743.42,0.0,-0.97038,4e-05,3.31219]
[1778458559561,34.22,81740.35,0.0,-0.97049,4e-05,3.30173]
[1778458560568,34.23,81743.52,0.0,-0.97036,4e-05,3.31467]
[1778458561498,34.23,81743.52,0.0,-0.97036,4e-05,3.31467]
[1778458561950,34.23,81743.52,0.0,-0.97036,4e-05,3.31467]
[1778458562013,34.23,81740.93,0.0,-0.97045,4e-05,3.30599]
[1778458562356,34.23,81740.93,0.0,-0.97045,4e-05,3.30599]
[1778458563589,34.24,81734.72,0.0,-0.97067,4e-05,3.28486]
[1778458565336,34.24,81734.72,0.0,-0.97067,4e-05,3.28486]
[1778458565560,34.24,81733.96,0.0,-0.97069,4e-05,3.2831]
[1778458567893,34.24,81738.92,0.0,-0.97047,4e-05,3.30374]
[1778458568066,34.24,81738.92,0.0,-0.97047,4e-05,3.30374]
[1778458568136,34.25,81739.67,0.0,-0.97043,4e-05,3.30757]
[1778458569080,34.25,81739.67,0.0,-0.97043,4e-05,3.30757]
[1778458569631,34.25,81733.77,0.0,-0.97064,4e-05,3.28756]
[1778458570638,34.26,81729.2,0.0,-0.97081,4e-05,3.2716]
[1778458572720,34.26,81731.46,0.0,-0.97071,4e-05,3.28107]
[1778458572725,34.26,81731.46,0.0,-0.97071,4e-05,3.28107]
[1778458572731,34.26,81731.46,0.0,-0.97071,4e-05,3.28107]
[1778458573038,34.26,81731.46,0.0,-0.97071,4e-05,3.28107]
[1778458573659,34.29,81736.68,0.0,-0.97038,4e-05,3.31192]
[1778458574666,34.3,81742.84,0.0,-0.97012,4e-05,3.33604]
[1778458575866,34.3,81742.84,0.0,-0.97012,4e-05,3.33604]
[1778458575967,34.3,81746.34,0.0,-0.96997,4e-05,3.35018]
[1778458578699,34.31,81756.4,0.0,-0.96954,4e-05,3.39105]
[1778458579380,34.31,81756.4,0.0,-0.96954,4e-05,3.39105]
[1778458580713,34.31,81765.72,0.0,-0.96913,4e-05,3.42837]
[1778458581720,34.31,81780.21,0.0,-0.96852,4e-05,3.48506]
[1778458582727,34.33,81789.42,0.0,-0.96806,4e-05,3.52793]
[1778458583736,34.33,81784.93,0.0,-0.96824,4e-05,3.51103]
[1778458584743,34.34,81790.17,0.0,-0.96801,4e-05,3.53216]
[1778458586294,34.34,81781.87,0.0,-0.96836,4e-05,3.5004]
[1778458586760,34.34,81761.03,0.0,-0.96922,4e-05,3.42068]
[1778458587940,34.34,81765.2,0.0,-0.96904,4e-05,3.43747]
[1778458588771,34.34,81774.84,0.0,-0.96863,4e-05,3.4754]
[1778458589778,34.35,81779.42,0.0,-0.96843,4e-05,3.49387]
[1778458592693,34.35,81780.52,0.0,-0.9684,4e-05,3.49539]
[1778458592810,34.35,81780.52,0.0,-0.9684,4e-05,3.49539]
[1778458593117,34.35,81780.52,0.0,-0.9684,4e-05,3.49539]
[1778458593310,34.35,81780.52,0.0,-0.9684,4e-05,3.49539]
[1778458593367,34.35,81775.63,0.0,-0.9686,4e-05,3.47711]
[1778458594818,34.36,81787.55,0.0,-0.96808,4e-05,3.52489]
[1778458595825,34.36,81792.88,0.0,-0.96785,4e-05,3.5464]
[1778458596832,34.36,81786.06,0.0,-0.96813,4e-05,3.52031]
[1778458597839,34.36,81782.79,0.0,-0.96826,4e-05,3.50821]
[1778458598846,34.36,81777.41,0.0,-0.96848,4e-05,3.48798]
[1778458599470,34.36,81777.41,0.0,-0.96848,4e-05,3.48798]
[1778458599561,34.36,81777.41,0.0,-0.96848,4e-05,3.48798]
[1778458601871,34.37,81784.99,0.0,-0.96814,4e-05,3.51957]
[1778458604029,34.37,81787.28,0.0,-0.96803,4e-05,3.52917]
[1778458604070,34.37,81787.28,0.0,-0.96803,4e-05,3.52917]
[1778458604670,34.37,81786.15,0.0,-0.96807,4e-05,3.52539]
[1778458607917,34.38,81792.03,0.0,-0.9678,4e-05,3.55099]
[1778458608583,34.38,81792.03,0.0,-0.9678,4e-05,3.55099]
[1778458608924,34.38,81797.81,0.0,-0.96754,4e-05,3.57434]
[1778458609528,34.38,81797.81,0.0,-0.96754,4e-05,3.57434]
[1778458609931,34.38,81794.41,0.0,-0.96768,4e-05,3.56152]
[1778458611945,34.39,81797.21,0.0,-0.96755,4e-05,3.57371]
[1778458613449,34.39,81797.86,0.0,-0.96751,4e-05,3.57683]
[1778458616985,34.39,81791.91,0.0,-0.96774,4e-05,3.55572]
[1778458617992,34.4,81796.59,0.0,-0.96754,4e-05,3.57474]
[1778458618999,34.41,81803.11,0.0,-0.96719,4e-05,3.60619]
[1778458619948,34.41,81803.11,0.0,-0.96719,4e-05,3.60619]
[1778458620142,34.41,81803.11,0.0,-0.96719,4e-05,3.60619]
[1778458620191,34.43,81809.77,0.0,-0.96685,4e-05,3.63782]
[1778458621016,34.43,81823.24,0.0,-0.96625,4e-05,3.69226]
[1778458622023,34.43,81838.44,0.0,-0.96557,4e-05,3.7542]
[1778458623030,34.43,81839.85,0.0,-0.9655,5e-05,3.76022]
[1778458624037,34.43,81823.71,0.0,-0.96622,4e-05,3.69504]
[1778458625044,34.43,81825.93,0.0,-0.96612,4e-05,3.70436]
[1778458627067,34.43,81826.78,0.0,-0.96608,4e-05,3.70814]
[1778458627319,34.43,81826.78,0.0,-0.96608,4e-05,3.70814]
[1778458627343,34.43,81830.5,0.0,-0.96591,4e-05,3.72353]
[1778458630079,34.44,81827.4,0.0,-0.96603,4e-05,3.71193]
[1778458631086,34.44,81824.43,0.0,-0.96616,4e-05,3.70026]
[1778458633100,34.44,81820.05,0.0,-0.96635,4e-05,3.68331]
[1778458634044,34.44,81820.05,0.0,-0.96635,4e-05,3.68331]
[1778458634076,34.44,81820.05,0.0,-0.96635,4e-05,3.68331]
[1778458634139,34.44,81820.05,0.0,-0.96635,4e-05,3.68331]
[1778458634858,34.44,81820.47,0.0,-0.96633,4e-05,3.68537]
[1778458634868,34.44,81820.47,0.0,-0.96633,4e-05,3.68537]
[1778458635060,34.44,81820.47,0.0,-0.96633,4e-05,3.68537]
[1778458635114,34.44,81819.59,0.0,-0.96636,4e-05,3.6822]
[1778458637883,34.44,81819.73,0.0,-0.96635,4e-05,3.6835]
[1778458638142,34.44,81812.32,0.0,-0.96667,4e-05,3.65417]
[1778458639143,34.44,81806.59,0.0,-0.96691,4e-05,3.63173]
[1778458640154,34.45,81814.21,0.0,-0.96658,4e-05,3.6626]
[1778458641161,34.45,81817.36,0.0,-0.96643,4e-05,3.67563]
[1778458641880,34.45,81817.36,0.0,-0.96643,4e-05,3.67563]
[1778458642169,34.45,81775.49,0.0,-0.96823,4e-05,3.51065]
[1778458643075,34.45,81775.49,0.0,-0.96823,4e-05,3.51065]
[1778458643176,34.45,81761.37,0.0,-0.96881,4e-05,3.45672]
[1778458644183,34.45,81757.17,0.0,-0.96898,4e-05,3.44134]
[1778458645191,34.45,81736.18,0.0,-0.96983,4e-05,3.36234]
[1778458646197,34.45,81731.98,0.0,-0.96999,4e-05,3.34673]
[1778458647084,34.45,81731.98,0.0,-0.96999,4e-05,3.34673]
[1778458647846,34.46,81732.74,0.0,-0.96996,4e-05,3.34981]
[1778458648221,34.46,81722.53,0.0,-0.97036,4e-05,3.31249]
[1778458649223,34.46,81725.59,0.0,-0.97023,4e-05,3.32486]
[1778458651237,34.47,81708.91,0.0,-0.9709,4e-05,3.26083]
[1778458651501,34.47,81708.91,0.0,-0.9709,4e-05,3.26083]
[1778458652244,34.47,81713.23,0.0,-0.97072,4e-05,3.27781]
[1778458653266,34.47,81728.61,0.0,-0.9701,4e-05,3.33607]
[1778458654229,34.47,81728.61,0.0,-0.9701,4e-05,3.33607]
[1778458654320,34.47,81736.9,0.0,-0.96976,4e-05,3.36815]
[1778458655279,34.48,81722.72,0.0,-0.97031,4e-05,3.31585]
[1778458656292,34.48,81726.36,0.0,-0.97016,4e-05,3.33039]
[1778458657338,34.48,81737.52,0.0,-0.9697,4e-05,3.37324]
[1778458658187,34.48,81737.52,0.0,-0.9697,4e-05,3.37324]
[1778458658315,34.48,81721.04,0.0,-0.97035,4e-05,3.31228]
[1778458659322,34.49,81716.46,0.0,-0.97053,4e-05,3.29552]
[1778458661336,34.49,81725.56,0.0,-0.97015,4e-05,3.33136]
[1778458662343,34.49,81721.27,0.0,-0.97031,4e-05,3.31625]
[1778458666316,34.5,81723.82,0.0,-0.97018,4e-05,3.32855]
[1778458666394,34.5,81707.18,0.0,-0.97083,4e-05,3.26769]
[1778458667397,34.51,81703.48,0.0,-0.97097,4e-05,3.25441]
[1778458670110,34.51,81704.63,0.0,-0.97091,4e-05,3.26003]
[1778458672740,34.52,81706.95,0.0,-0.97078,4e-05,3.27163]
[1778458673439,34.52,81687.25,0.0,-0.97154,4e-05,3.20052]
[1778458674450,34.52,81688.86,0.0,-0.97147,4e-05,3.20681]
[1778458675454,34.52,81693.52,0.0,-0.97129,4e-05,3.22422]
[1778458676538,34.53,81693.94,0.0,-0.97126,4e-05,3.22683]
[1778458676655,34.53,81693.94,0.0,-0.97126,4e-05,3.22683]
[1778458676661,34.53,81693.94,0.0,-0.97126,4e-05,3.22683]
[1778458677468,34.53,81698.36,0.0,-0.97108,4e-05,3.24408]
[1778458678475,34.53,81695.34,0.0,-0.97118,4e-05,3.23409]
[1778458679223,34.53,81695.34,0.0,-0.97118,4e-05,3.23409]
[1778458679310,34.53,81695.34,0.0,-0.97118,4e-05,3.23409]
[1778458679445,34.53,81695.34,0.0,-0.97118,4e-05,3.23409]
[1778458679482,34.54,81697.17,0.0,-0.9711,4e-05,3.24183]
[1778458679562,34.54,81697.17,0.0,-0.9711,4e-05,3.24183]
[1778458680490,34.54,81701.24,0.0,-0.97094,4e-05,3.25715]
[1778458683238,34.54,81701.19,0.0,-0.97093,4e-05,3.25768]
[1778458683290,34.54,81701.19,0.0,-0.97093,4e-05,3.25768]
[1778458683519,34.54,81695.46,0.0,-0.97115,4e-05,3.23701]
[1778458684520,34.54,81688.83,0.0,-0.9714,4e-05,3.21316]
[1778458684696,34.54,81688.83,0.0,-0.9714,4e-05,3.21316]
[1778458688189,34.55,81687.86,0.0,-0.97143,4e-05,3.21083]
[1778458688216,34.55,81687.86,0.0,-0.97143,4e-05,3.21083]
[1778458688431,34.55,81687.86,0.0,-0.97143,4e-05,3.21083]
[1778458688448,34.55,81687.86,0.0,-0.97143,4e-05,3.21083]
[1778458688442,34.55,81687.86,0.0,-0.97142,4e-05,3.21126]
[1778458689390,34.55,81687.86,0.0,-0.97142,4e-05,3.21126]
[1778458689480,34.55,81688.7,0.0,-0.97139,4e-05,3.21473]
[1778458690573,34.55,81693.04,0.0,-0.97121,4e-05,3.23097]
[1778458691571,34.55,81706.82,0.0,-0.97067,4e-05,3.28267]
[1778458693528,34.55,81706.82,0.0,-0.97067,4e-05,3.28267]
[1778458692578,34.56,81711.36,0.0,-0.97048,4e-05,3.30053]
[1778458693559,34.56,81711.36,0.0,-0.97048,4e-05,3.30053]
[1778458693577,34.56,81711.36,0.0,-0.97048,4e-05,3.30053]
[1778458694284,34.56,81711.36,0.0,-0.97048,4e-05,3.30053]
[1778458694307,34.56,81711.36,0.0,-0.97048,4e-05,3.30053]
[1778458694320,34.56,81713.0,0.0,-0.9704,4e-05,3.30785]
[1778458694592,34.56,81722.86,0.0,-0.97,4e-05,3.34462]
[1778458696432,34.56,81722.86,0.0,-0.97,4e-05,3.34462]
[1778458696503,34.56,81722.86,0.0,-0.97,4e-05,3.34462]
[1778458696478,34.56,81724.97,0.0,-0.9699,4e-05,3.35432]
[1778458696561,34.56,81724.97,0.0,-0.9699,4e-05,3.35432]
[1778458696606,34.56,81725.05,0.0,-0.9699,4e-05,3.35462]
[1778458697723,34.57,81731.44,0.0,-0.96963,4e-05,3.37951]
[1778458698655,34.57,81746.64,0.0,-0.969,4e-05,3.43802]
[1778458700667,34.57,81743.83,0.0,-0.9691,4e-05,3.42884]
[1778458703688,34.58,81748.75,0.0,-0.96887,4e-05,3.44978]
[1778458704695,34.58,81753.34,0.0,-0.96867,4e-05,3.46878]
[1778458705702,34.59,81758.31,0.0,-0.96845,4e-05,3.48856]
[1778458706774,34.59,81758.31,0.0,-0.96845,4e-05,3.48856]
[1778458706787,34.59,81758.31,0.0,-0.96845,4e-05,3.48856]
[1778458706810,34.59,81758.31,0.0,-0.96845,4e-05,3.48856]
[1778458707477,34.59,81758.31,0.0,-0.96845,4e-05,3.48856]
[1778458707529,34.59,81758.31,0.0,-0.96845,4e-05,3.48856]
[1778458707560,34.59,81758.31,0.0,-0.96845,4e-05,3.48856]
[1778458707543,34.59,81759.26,0.0,-0.96841,4e-05,3.49285]
[1778458710737,34.59,81763.15,0.0,-0.96822,4e-05,3.51034]
[1778458714200,34.6,81759.73,0.0,-0.96838,4e-05,3.4942]
[1778458714251,34.6,81759.73,0.0,-0.96838,4e-05,3.4942]
[1778458714311,34.6,81759.73,0.0,-0.96838,4e-05,3.4942]
[1778458714412,34.6,81753.56,0.0,-0.96863,4e-05,3.47107]
[1778458715398,34.6,81753.56,0.0,-0.96863,4e-05,3.47107]
[1778458715452,34.6,81753.56,0.0,-0.96863,4e-05,3.47107]
[1778458715561,34.6,81753.56,0.0,-0.96863,4e-05,3.47107]
[1778458715553,34.6,81755.33,0.0,-0.96855,4e-05,3.47852]
[1778458717944,34.6,81756.93,0.0,-0.96847,4e-05,3.48594]
[1778458718061,34.6,81756.93,0.0,-0.96847,4e-05,3.48594]
[1778458718140,34.6,81756.93,0.0,-0.96847,4e-05,3.48594]
[1778458718310,34.6,81756.93,0.0,-0.96847,4e-05,3.48594]
[1778458718410,34.61,81751.35,0.0,-0.9687,4e-05,3.46513]
[1778458719012,34.61,81751.35,0.0,-0.9687,4e-05,3.46513]
[1778458719059,34.61,81751.35,0.0,-0.9687,4e-05,3.46513]
[1778458719088,34.61,81751.35,0.0,-0.9687,4e-05,3.46513]
[1778458719160,34.61,81749.33,0.0,-0.96877,4e-05,3.45804]
[1778458719915,34.61,81749.33,0.0,-0.96877,4e-05,3.45804]
[1778458720062,34.61,81749.33,0.0,-0.96877,4e-05,3.45804]
[1778458720162,34.61,81749.33,0.0,-0.96877,4e-05,3.45871]
[1778458726535,34.62,81749.71,0.0,-0.96872,4e-05,3.46346]
[1778458730125,34.63,81750.07,0.0,-0.96867,4e-05,3.46744]
[1778458730177,34.63,81750.07,0.0,-0.96867,4e-05,3.46744]
[1778458730312,34.63,81750.07,0.0,-0.96867,4e-05,3.46744]
[1778458730385,34.63,81756.75,0.0,-0.96839,4e-05,3.49376]
[1778458731283,34.63,81756.75,0.0,-0.96839,4e-05,3.49376]
[1778458731309,34.63,81756.75,0.0,-0.96839,4e-05,3.49376]
[1778458731380,34.63,81756.89,0.0,-0.96837,4e-05,3.4949]
[1778458732892,34.63,81751.62,0.0,-0.96858,4e-05,3.47583]
[1778458735543,34.63,81749.39,0.0,-0.96867,4e-05,3.46722]
[1778458736510,34.63,81749.39,0.0,-0.96867,4e-05,3.46722]
[1778458736540,34.63,81710.19,0.0,-0.97026,4e-05,3.31922]
[1778458736922,34.63,81683.67,0.0,-0.9713,4e-05,3.22166]
[1778458737929,34.63,81681.98,0.0,-0.97136,4e-05,3.21572]
[1778458738662,34.63,81681.98,0.0,-0.97136,4e-05,3.21572]
[1778458738987,34.63,81681.98,0.0,-0.97136,4e-05,3.21572]
[1778458739449,34.63,81681.98,0.0,-0.97136,4e-05,3.21572]
[1778458739541,34.64,81682.77,0.0,-0.97133,4e-05,3.21933]
[1778458743262,34.64,81681.05,0.0,-0.97138,4e-05,3.2142]
[1778458743977,34.64,81646.82,0.0,-0.97267,4e-05,3.092]
[1778458744984,34.65,81646.65,0.0,-0.97263,4e-05,3.09571]
[1778458746946,34.66,81646.79,0.0,-0.97262,4e-05,3.09677]
[1778458748012,34.66,81651.48,0.0,-0.97243,4e-05,3.11451]
[1778458749014,34.66,81662.04,0.0,-0.97203,4e-05,3.15268]
[1778458749979,34.66,81662.04,0.0,-0.97203,4e-05,3.15268]
[1778458750026,34.66,81658.35,0.0,-0.97217,4e-05,3.13949]
[1778458751030,34.66,81639.23,0.0,-0.97287,4e-05,3.07228]
[1778458752037,34.67,81640.72,0.0,-0.97281,4e-05,3.07861]
[1778458753917,34.67,81642.61,0.0,-0.97273,4e-05,3.08586]
[1778458754055,34.67,81627.41,0.0,-0.97329,4e-05,3.03264]
[1778458755062,34.67,81623.23,0.0,-0.97343,4e-05,3.01937]
[1778458758422,34.68,81624.34,0.0,-0.97337,4e-05,3.02461]
[1778458758455,34.68,81616.21,0.0,-0.97366,4e-05,2.99716]
[1778458759103,34.68,81604.9,0.0,-0.97406,4e-05,2.95795]
[1778458760110,34.68,81603.46,0.0,-0.97411,4e-05,2.95382]
[1778458761967,34.68,81602.28,0.0,-0.97415,4e-05,2.94948]
[1778458762124,34.68,81613.55,0.0,-0.97374,4e-05,2.98888]
[1778458763131,34.68,81618.76,0.0,-0.97355,4e-05,3.00759]
[1778458763796,34.68,81618.76,0.0,-0.97355,4e-05,3.00759]
[1778458764144,34.68,81614.74,0.0,-0.97369,4e-05,2.99372]
[1778458765150,34.69,81605.83,0.0,-0.974,4e-05,2.96457]
[1778458766157,34.69,81604.44,0.0,-0.97404,4e-05,2.96059]
[1778458767724,34.69,81604.24,0.0,-0.97404,4e-05,2.96069]
[1778458768171,34.69,81618.2,0.0,-0.97353,4e-05,3.00945]
[1778458769179,34.7,81623.66,0.0,-0.97332,4e-05,3.02908]
[1778458771194,34.7,81631.48,0.0,-0.97306,4e-05,3.05385]
[1778458773376,34.7,81631.27,0.0,-0.97306,4e-05,3.05375]
[1778458773475,34.7,81626.91,0.0,-0.97321,4e-05,3.03917]
[1778458774226,34.69,81596.5,0.0,-0.97435,4e-05,2.93004]
[1778458775233,34.69,81590.97,0.0,-0.97454,3e-05,2.91105]
[1778458777160,34.69,81590.97,0.0,-0.97454,3e-05,2.91105]
[1778458777247,34.69,81594.52,0.0,-0.97441,4e-05,2.92367]
[1778458778873,34.69,81595.14,0.0,-0.97438,4e-05,2.92662]
[1778458779265,34.69,81574.96,0.0,-0.97508,3e-05,2.85883]
[1778458780273,34.69,81574.97,0.0,-0.97508,3e-05,2.85844]
[1778458782673,34.69,81574.92,0.0,-0.97509,3e-05,2.85813]
[1778458782286,34.69,81570.41,0.0,-0.97524,3e-05,2.84299]
[1778458784300,34.69,81573.81,0.0,-0.97513,3e-05,2.85404]
[1778458785308,34.69,81576.68,0.0,-0.97503,3e-05,2.86346]
[1778458786089,34.69,81576.68,0.0,-0.97503,3e-05,2.86346]
[1778458786104,34.69,81576.68,0.0,-0.97503,3e-05,2.86346]
[1778458786309,34.69,81576.68,0.0,-0.97503,3e-05,2.86346]
[1778458786347,34.69,81576.68,0.0,-0.97503,3e-05,2.86346]
[1778458786547,34.69,81576.68,0.0,-0.97503,3e-05,2.86346]
[1778458786559,34.69,81576.68,0.0,-0.97503,3e-05,2.86346]
[1778458786637,34.69,81576.88,0.0,-0.97502,3e-05,2.86507]
[1778458787321,34.7,81584.45,0.0,-0.97474,3e-05,2.89136]
[1778458788328,34.7,81597.55,0.0,-0.97428,4e-05,2.9365]
[1778458789335,34.7,81603.85,0.0,-0.97405,4e-05,2.95879]
[1778458792676,34.71,81604.89,0.0,-0.97399,4e-05,2.96395]
[1778458792356,34.71,81609.71,0.0,-0.97381,4e-05,2.98126]
[1778458793365,34.71,81560.72,0.0,-0.97551,3e-05,2.81653]
[1778458794372,34.7,81563.6,0.0,-0.97545,3e-05,2.82253]
[1778458796559,34.7,81564.98,0.0,-0.97541,3e-05,2.827]
[1778458796651,34.7,81567.87,0.0,-0.97531,3e-05,2.83647]
[1778458797005,34.7,81567.87,0.0,-0.97531,3e-05,2.83647]
[1778458797059,34.7,81567.87,0.0,-0.97531,3e-05,2.83647]
[1778458797133,34.7,81567.87,0.0,-0.97531,3e-05,2.83647]
[1778458797213,34.7,81567.87,0.0,-0.97531,3e-05,2.83647]
[1778458797309,34.7,81567.87,0.0,-0.97531,3e-05,2.83647]
[1778458797393,34.7,81568.03,0.0,-0.97531,3e-05,2.83689]
[1778458799407,34.7,81573.46,0.0,-0.97512,3e-05,2.85469]
[1778458800559,34.7,81573.46,0.0,-0.97512,3e-05,2.85469]
[1778458800853,34.7,81571.62,0.0,-0.97519,3e-05,2.84844]
[1778458800899,34.7,81571.62,0.0,-0.97519,3e-05,2.84844]
[1778458801060,34.7,81571.62,0.0,-0.97519,3e-05,2.84844]
[1778458801421,34.69,81582.29,0.0,-0.97482,3e-05,2.88391]
[1778458802428,34.7,81602.48,0.0,-0.97411,4e-05,2.95309]
[1778458803435,34.7,81594.53,0.0,-0.97438,4e-05,2.92688]
[1778458804442,34.7,81599.05,0.0,-0.97422,4e-05,2.94196]
[1778458805449,34.7,81609.2,0.0,-0.97387,4e-05,2.97633]
[1778458806456,34.7,81617.13,0.0,-0.97357,4e-05,3.00439]
[1778458807463,34.7,81632.08,0.0,-0.97302,4e-05,3.05707]
[1778458808471,34.71,81634.57,0.0,-0.97293,4e-05,3.06642]
[1778458811241,34.71,81633.64,0.0,-0.97294,4e-05,3.06507]
[1778458811552,34.71,81595.8,0.0,-0.97428,4e-05,2.93587]
[1778458812533,34.71,81572.46,0.0,-0.97509,3e-05,2.85744]
[1778458813539,34.71,81572.17,0.0,-0.97511,3e-05,2.85604]
[1778458815205,34.71,81570.13,0.0,-0.97518,3e-05,2.84912]
[1778458815575,34.71,81522.71,0.0,-0.97675,3e-05,2.69486]
[1778458816575,34.72,81521.91,0.0,-0.97677,3e-05,2.69345]
[1778458818595,34.73,81524.92,0.0,-0.97664,3e-05,2.70573]
[1778458820102,34.73,81524.03,0.0,-0.97667,3e-05,2.703]
[1778458820612,34.73,81503.87,0.0,-0.97732,3e-05,2.63921]
[1778458821618,34.73,81508.7,0.0,-0.97716,3e-05,2.65473]
[1778458822634,34.73,81519.46,0.0,-0.97681,3e-05,2.68899]
[1778458823640,34.73,81522.46,0.0,-0.97671,3e-05,2.69868]
[1778458823973,34.73,81522.46,0.0,-0.97671,3e-05,2.69868]
[1778458824646,34.73,81531.14,0.0,-0.97643,3e-05,2.72659]
[1778458825412,34.73,81531.14,0.0,-0.97643,3e-05,2.72659]
[1778458825666,34.73,81516.47,0.0,-0.97691,3e-05,2.67984]
[1778458826675,34.73,81502.34,0.0,-0.97735,3e-05,2.63545]
[1778458827680,34.73,81501.38,0.0,-0.97738,3e-05,2.63268]
[1778458829363,34.73,81501.34,0.0,-0.97738,3e-05,2.63279]
[1778458829694,34.73,81510.17,0.0,-0.9771,3e-05,2.66077]
[1778458830165,34.73,81510.17,0.0,-0.9771,3e-05,2.66077]
[1778458830701,34.73,81479.37,0.0,-0.97806,3e-05,2.56492]
[1778458831708,34.73,81484.91,0.0,-0.97792,3e-05,2.57905]
[1778458832715,34.73,81491.37,0.0,-0.97771,3e-05,2.59935]
[1778458833730,34.74,81484.35,0.0,-0.97793,3e-05,2.57794]
[1778458834023,34.74,81484.35,0.0,-0.97793,3e-05,2.57794]
[1778458834732,34.74,81471.79,0.0,-0.97831,3e-05,2.53978]
[1778458835739,34.75,81471.21,0.0,-0.97829,3e-05,2.5419]
[1778458837045,34.75,81471.21,0.0,-0.97829,3e-05,2.5419]
[1778458837079,34.75,81479.86,0.0,-0.97802,3e-05,2.56875]
[1778458837762,34.75,81462.27,0.0,-0.97855,3e-05,2.51548]
[1778458838769,34.77,81468.8,0.0,-0.97831,3e-05,2.53959]
[1778458839776,34.78,81473.17,0.0,-0.97814,3e-05,2.5568]
[1778458840828,34.78,81473.17,0.0,-0.97814,3e-05,2.5568]
[1778458840914,34.78,81456.25,0.0,-0.97865,3e-05,2.50579]
[1778458841802,34.78,81455.52,0.0,-0.97866,3e-05,2.50404]
[1778458843597,34.78,81455.52,0.0,-0.97866,3e-05,2.50404]
[1778458843690,34.78,81455.3,0.0,-0.97866,3e-05,2.50426]
[1778458843914,34.78,81434.06,0.0,-0.97929,3e-05,2.44092]
[1778458844822,34.79,81422.19,0.0,-0.97963,3e-05,2.40659]
[1778458845830,34.81,81422.09,0.0,-0.97957,3e-05,2.41229]
[1778458847385,34.81,81422.09,0.0,-0.97957,3e-05,2.41229]
[1778458847470,34.85,81413.32,0.0,-0.97971,3e-05,2.3988]
[1778458848139,34.85,81413.32,0.0,-0.97971,3e-05,2.3988]
[1778458848174,34.85,81410.74,0.0,-0.97978,3e-05,2.3913]
[1778458848850,34.87,81418.76,0.0,-0.97949,3e-05,2.42094]
[1778458849857,34.89,81422.98,0.0,-0.97931,3e-05,2.4391]
[1778458850864,34.91,81440.09,0.0,-0.97875,3e-05,2.49539]
[1778458852141,34.91,81440.09,0.0,-0.97875,3e-05,2.49539]
[1778458852242,34.92,81444.04,0.0,-0.97858,3e-05,2.51178]
[1778458852862,34.92,81444.04,0.0,-0.97858,3e-05,2.51178]
[1778458852883,34.94,81462.23,0.0,-0.97799,3e-05,2.57121]
[1778458853892,34.95,81480.91,0.0,-0.97737,3e-05,2.63212]
[1778458854907,34.95,81489.76,0.0,-0.97709,3e-05,2.65999]
[1778458855914,34.95,81501.46,0.0,-0.97672,3e-05,2.69705]
[1778458856856,34.95,81501.46,0.0,-0.97672,3e-05,2.69705]
[1778458857757,34.95,81501.46,0.0,-0.97672,3e-05,2.69705]
[1778458856921,34.95,81507.05,0.0,-0.97654,3e-05,2.71492]
[1778458857945,34.95,81503.23,0.0,-0.97666,3e-05,2.70287]
[1778458858935,34.95,81489.46,0.0,-0.9771,3e-05,2.65954]
[1778458859942,34.95,81489.62,0.0,-0.97709,3e-05,2.66022]
[1778458861628,34.95,81489.62,0.0,-0.97709,3e-05,2.66022]
[1778458861719,34.95,81482.24,0.0,-0.97732,3e-05,2.63754]
[1778458861956,34.95,81485.94,0.0,-0.9772,3e-05,2.64908]
[1778458863970,34.95,81498.39,0.0,-0.9768,3e-05,2.6886]
[1778458865308,34.95,81509.26,0.0,-0.97645,3e-05,2.72324]
[1778458865984,34.95,81520.01,0.0,-0.9761,3e-05,2.75777]
[1778458866991,34.95,81526.58,0.0,-0.97588,3e-05,2.77899]
[1778458867998,34.95,81532.99,0.0,-0.97567,3e-05,2.79981]
[1778458869005,34.95,81535.41,0.0,-0.97559,3e-05,2.80767]
[1778458870012,34.95,81538.61,0.0,-0.97548,3e-05,2.81806]
[1778458875048,34.95,81543.27,0.0,-0.97533,3e-05,2.83282]
[1778458876057,34.95,81551.34,0.0,-0.97506,3e-05,2.8593]
[1778458878639,34.95,81549.15,0.0,-0.97513,3e-05,2.85192]
[1778458878811,34.95,81547.35,0.0,-0.9752,3e-05,2.84562]
[1778458878904,34.95,81547.35,0.0,-0.9752,3e-05,2.84562]
[1778458878953,34.95,81547.35,0.0,-0.9752,3e-05,2.84562]
[1778458879063,34.95,81547.35,0.0,-0.9752,3e-05,2.84562]
[1778458879077,34.95,81548.86,0.0,-0.97515,3e-05,2.8506]
[1778458880985,34.95,81549.43,0.0,-0.97513,3e-05,2.85232]
[1778458881815,34.95,81549.43,0.0,-0.97513,3e-05,2.85232]
[1778458882099,34.95,81555.58,0.0,-0.97492,3e-05,2.87232]
[1778458883108,34.95,81562.63,0.0,-0.97468,3e-05,2.89561]
[1778458885466,34.95,81561.77,0.0,-0.97471,3e-05,2.89274]
[1778458885521,34.95,81561.77,0.0,-0.97471,3e-05,2.89274]
[1778458885558,34.95,81561.77,0.0,-0.97471,3e-05,2.89274]
[1778458885786,34.95,81561.77,0.0,-0.97471,3e-05,2.89274]
[1778458885813,34.95,81561.77,0.0,-0.97471,3e-05,2.89274]
[1778458885622,34.95,81557.17,0.0,-0.97488,3e-05,2.87695]
[1778458885862,34.95,81557.17,0.0,-0.97488,3e-05,2.87695]
[1778458886144,34.95,81559.0,0.0,-0.97482,3e-05,2.88281]
[1778458888158,34.94,81565.79,0.0,-0.97459,3e-05,2.905]
[1778458889810,34.94,81565.79,0.0,-0.97459,3e-05,2.905]
[1778458889165,34.94,81568.33,0.0,-0.9745,3e-05,2.91324]
[1778458890555,34.94,81568.33,0.0,-0.9745,3e-05,2.91324]
[1778458890607,34.94,81568.33,0.0,-0.9745,3e-05,2.91324]
[1778458890810,34.94,81568.33,0.0,-0.9745,3e-05,2.91324]
[1778458890851,34.94,81570.15,0.0,-0.97445,3e-05,2.91876]
[1778458891179,34.94,81572.34,0.0,-0.9744,3e-05,2.9224]
[1778458893828,34.94,81572.66,0.0,-0.97439,3e-05,2.92316]
[1778458894058,34.94,81574.05,0.0,-0.97435,3e-05,2.92754]
[1778458894110,34.94,81574.05,0.0,-0.97435,3e-05,2.92754]
[1778458894308,34.94,81574.05,0.0,-0.97435,3e-05,2.92754]
[1778458894522,34.94,81574.05,0.0,-0.97435,3e-05,2.92754]
[1778458894559,34.94,81574.05,0.0,-0.97435,3e-05,2.92754]
[1778458894568,34.94,81574.05,0.0,-0.97435,3e-05,2.92754]
[1778458894623,34.94,81562.88,0.0,-0.97474,3e-05,2.88955]
[1778458896214,34.94,81566.4,0.0,-0.97462,3e-05,2.90106]
[1778458897717,34.94,81566.4,0.0,-0.97462,3e-05,2.90106]
[1778458897760,34.94,81566.4,0.0,-0.97462,3e-05,2.90106]
[1778458897845,34.94,81566.4,0.0,-0.97462,3e-05,2.90106]
[1778458897856,34.94,81569.68,0.0,-0.97451,3e-05,2.9115]
[1778458897933,34.94,81569.68,0.0,-0.97451,3e-05,2.9115]
[1778458898066,34.94,81569.68,0.0,-0.97451,3e-05,2.9115]
[1778458898234,34.94,81575.65,0.0,-0.97431,3e-05,2.93157]
[1778458899457,34.94,81575.65,0.0,-0.97431,3e-05,2.93157]
[1778458899814,34.94,81575.65,0.0,-0.97431,3e-05,2.93157]
[1778458900248,34.93,81577.1,0.0,-0.97426,3e-05,2.93584]
[1778458902262,34.93,81591.27,0.0,-0.97377,4e-05,2.98329]
[1778458903272,34.93,81595.17,0.0,-0.97363,4e-05,2.99622]
[1778458904279,34.93,81601.08,0.0,-0.97343,4e-05,3.01608]
[1778458905288,34.93,81607.36,0.0,-0.97321,4e-05,3.03729]
[1778458906295,34.93,81610.3,0.0,-0.9731,4e-05,3.04698]
[1778458907922,34.92,81611.52,0.0,-0.97307,4e-05,3.05069]
[1778458907967,34.92,81611.52,0.0,-0.97307,4e-05,3.05069]
[1778458908059,34.92,81611.52,0.0,-0.97307,4e-05,3.05069]
[1778458908309,34.92,81610.49,0.0,-0.97311,4e-05,3.04659]
[1778458910181,34.92,81610.66,0.0,-0.97311,4e-05,3.04666]
[1778458910324,34.92,81613.01,0.0,-0.97303,4e-05,3.0543]
[1778458911808,34.92,81613.01,0.0,-0.97303,4e-05,3.0543]
[1778458911330,34.92,81619.13,0.0,-0.97281,4e-05,3.07509]
[1778458912337,34.92,81619.19,0.0,-0.97281,4e-05,3.07473]
[1778458913619,34.92,81619.19,0.0,-0.97281,4e-05,3.07473]
[1778458913672,34.92,81619.19,0.0,-0.97281,4e-05,3.07473]
[1778458913809,34.92,81619.19,0.0,-0.97281,4e-05,3.07473]
[1778458913700,34.91,81619.43,0.0,-0.97282,4e-05,3.07444]
[1778458914351,34.91,81620.98,0.0,-0.97276,4e-05,3.07986]
[1778458915358,34.91,81627.33,0.0,-0.97253,4e-05,3.10154]
[1778458918154,34.91,81628.8,0.0,-0.97249,4e-05,3.10548]
[1778458918340,34.91,81628.8,0.0,-0.97249,4e-05,3.10548]
[1778458918380,34.91,81625.28,0.0,-0.97263,4e-05,3.0925]
[1778458919388,34.9,81616.51,0.0,-0.97296,4e-05,3.06126]
[1778458920282,34.9,81616.51,0.0,-0.97296,4e-05,3.06126]
[1778458920312,34.9,81616.51,0.0,-0.97296,4e-05,3.06126]
[1778458920395,34.9,81613.74,0.0,-0.97306,4e-05,3.05108]
[1778458921402,34.9,81617.36,0.0,-0.97294,4e-05,3.06314]
[1778458922053,34.9,81617.36,0.0,-0.97294,4e-05,3.06314]
[1778458922409,34.9,81619.85,0.0,-0.97285,4e-05,3.07128]
[1778458923897,34.9,81618.25,0.0,-0.97292,4e-05,3.06513]
[1778458924024,34.9,81618.25,0.0,-0.97292,4e-05,3.06513]
[1778458924493,34.9,81618.25,0.0,-0.97292,4e-05,3.06513]
[1778458924627,34.9,81618.25,0.0,-0.97292,4e-05,3.06513]
[1778458924695,34.89,81616.95,0.0,-0.97297,4e-05,3.05951]
[1778458924932,34.89,81616.95,0.0,-0.97297,4e-05,3.05951]
[1778458925432,34.89,81624.39,0.0,-0.9727,4e-05,3.08549]
[1778458926441,34.89,81630.89,0.0,-0.97247,4e-05,3.10773]
[1778458927034,34.89,81630.89,0.0,-0.97247,4e-05,3.10773]
[1778458927806,34.89,81630.89,0.0,-0.97247,4e-05,3.10773]
[1778458927849,34.89,81630.89,0.0,-0.97247,4e-05,3.10773]
[1778458927842,34.89,81632.11,0.0,-0.97244,4e-05,3.1108]
[1778458928060,34.89,81632.11,0.0,-0.97244,4e-05,3.1108]
[1778458928174,34.89,81632.11,0.0,-0.97244,4e-05,3.1108]
[1778458928455,34.89,81627.8,0.0,-0.9726,4e-05,3.09564]
[1778458929477,34.89,81625.47,0.0,-0.97269,4e-05,3.08683]
[1778458930472,34.88,81630.27,0.0,-0.97252,4e-05,3.10308]
[1778458932116,34.88,81628.77,0.0,-0.97258,4e-05,3.09722]
[1778458932119,34.88,81628.77,0.0,-0.97258,4e-05,3.09722]
[1778458932147,34.88,81628.77,0.0,-0.97258,4e-05,3.09722]
[1778458933404,34.88,81628.61,0.0,-0.97259,4e-05,3.09604]
[1778458936281,34.88,81627.59,0.0,-0.97265,4e-05,3.09065]
[1778458936392,34.88,81627.59,0.0,-0.97265,4e-05,3.09065]
[1778458936515,34.87,81632.84,0.0,-0.97246,4e-05,3.10852]
[1778458937366,34.87,81632.84,0.0,-0.97246,4e-05,3.10852]
[1778458937522,34.87,81629.86,0.0,-0.97258,4e-05,3.09744]
[1778458938529,34.87,81624.2,0.0,-0.97279,4e-05,3.07697]
[1778458939558,34.87,81624.2,0.0,-0.97279,4e-05,3.07697]
[1778458939695,34.87,81624.2,0.0,-0.97279,4e-05,3.07697]
[1778458939731,34.87,81630.08,0.0,-0.97259,4e-05,3.09641]
[1778458940543,34.87,81634.55,0.0,-0.97242,4e-05,3.11215]
[1778458941200,34.87,81634.55,0.0,-0.97242,4e-05,3.11215]
[1778458941312,34.87,81634.55,0.0,-0.97242,4e-05,3.11215]
[1778458941384,34.87,81634.55,0.0,-0.97242,4e-05,3.11215]
[1778458941581,34.87,81634.55,0.0,-0.97242,4e-05,3.11215]
[1778458941810,34.87,81634.55,0.0,-0.97242,4e-05,3.11215]
[1778458943564,34.86,81640.89,0.0,-0.97221,4e-05,3.13271]
[1778458944416,34.86,81640.89,0.0,-0.97221,4e-05,3.13271]
[1778458944591,34.86,81640.72,0.0,-0.97222,4e-05,3.13148]
[1778458945614,34.86,81640.72,0.0,-0.97222,4e-05,3.13148]
[1778458945655,34.86,81640.72,0.0,-0.97222,4e-05,3.13148]
[1778458946592,34.86,81643.5,0.0,-0.97213,4e-05,3.14001]
[1778458947599,34.85,81648.77,0.0,-0.97194,4e-05,3.1581]
[1778458948391,34.85,81648.77,0.0,-0.97194,4e-05,3.1581]
[1778458948606,34.85,81649.61,0.0,-0.97192,4e-05,3.16042]
[1778458949613,34.85,81654.94,0.0,-0.97171,4e-05,3.17991]
[1778458949949,34.85,81654.94,0.0,-0.97171,4e-05,3.17991]
[1778458950059,34.85,81654.94,0.0,-0.97171,4e-05,3.17991]
[1778458950178,34.85,81654.94,0.0,-0.97171,4e-05,3.17991]
[1778458950308,34.85,81654.94,0.0,-0.97171,4e-05,3.17991]
[1778458950620,34.85,81661.07,0.0,-0.97147,4e-05,3.20236]
[1778458951640,34.85,81661.07,0.0,-0.97147,4e-05,3.20236]
[1778458951664,34.85,81660.01,0.0,-0.97154,4e-05,3.195]
[1778458952653,34.86,81652.64,0.0,-0.97182,4e-05,3.16893]
[1778458953019,34.86,81652.64,0.0,-0.97182,4e-05,3.16893]
[1778458953208,34.86,81652.64,0.0,-0.97182,4e-05,3.16893]
[1778458954682,34.85,81658.92,0.0,-0.97159,4e-05,3.18994]
[1778458955615,34.85,81658.92,0.0,-0.97159,4e-05,3.18994]
[1778458955681,34.85,81658.53,0.0,-0.97162,4e-05,3.1878]
[1778458956687,34.84,81655.03,0.0,-0.97177,4e-05,3.17372]
[1778458956964,34.84,81655.03,0.0,-0.97177,4e-05,3.17372]
[1778458957008,34.84,81655.03,0.0,-0.97177,4e-05,3.17372]
[1778458958701,34.84,81660.77,0.0,-0.97156,4e-05,3.19283]
[1778458959673,34.84,81660.77,0.0,-0.97156,4e-05,3.19283]
[1778458961283,34.84,81661.71,0.0,-0.97155,4e-05,3.19466]
[1778458961308,34.84,81661.71,0.0,-0.97155,4e-05,3.19466]
[1778458961314,34.84,81661.71,0.0,-0.97155,4e-05,3.19466]
[1778458961558,34.84,81661.71,0.0,-0.97155,4e-05,3.19466]
[1778458961672,34.84,81661.71,0.0,-0.97155,4e-05,3.19466]
[1778458961831,34.83,81666.06,0.0,-0.97139,4e-05,3.20956]
[1778458962741,34.83,81662.91,0.0,-0.97152,4e-05,3.19739]
[1778458963748,34.83,81664.61,0.0,-0.97146,4e-05,3.20273]
[1778458964756,34.83,81666.66,0.0,-0.97139,4e-05,3.20933]
[1778458965659,34.83,81666.66,0.0,-0.97139,4e-05,3.20933]
[1778458965750,34.82,81666.66,0.0,-0.9714,4e-05,3.20853]
[1778458967406,34.82,81666.41,0.0,-0.97142,4e-05,3.20682]
[1778458967777,34.82,81657.53,0.0,-0.97176,4e-05,3.17488]
[1778458968783,34.82,81649.12,0.0,-0.97209,4e-05,3.14331]
[1778458969793,34.81,81650.12,0.0,-0.97206,4e-05,3.14618]
[1778458970471,34.81,81650.12,0.0,-0.97206,4e-05,3.14618]
[1778458970516,34.81,81650.12,0.0,-0.97206,4e-05,3.14618]
[1778458971362,34.81,81650.65,0.0,-0.97205,4e-05,3.14737]
[1778458971815,34.81,81642.82,0.0,-0.97235,4e-05,3.11888]
[1778458973990,34.81,81642.96,0.0,-0.97235,4e-05,3.11808]
[1778458974836,34.8,81626.36,0.0,-0.97297,4e-05,3.0591]
[1778458975843,34.8,81631.12,0.0,-0.97281,4e-05,3.07521]
[1778458977113,34.8,81632.23,0.0,-0.97277,4e-05,3.07853]
[1778458977165,34.8,81632.23,0.0,-0.97277,4e-05,3.07853]
[1778458977896,34.8,81632.23,0.0,-0.97277,4e-05,3.07853]
[1778458977857,34.8,81634.78,0.0,-0.97268,4e-05,3.08692]
[1778458978385,34.8,81634.78,0.0,-0.97268,4e-05,3.08692]
[1778458978864,34.8,81625.84,0.0,-0.97302,4e-05,3.05504]
[1778458979871,34.8,81625.36,0.0,-0.97304,4e-05,3.05284]
[1778458980350,34.8,81625.36,0.0,-0.97304,4e-05,3.05284]
[1778458980526,34.8,81625.36,0.0,-0.97304,4e-05,3.05284]
[1778458981867,34.79,81623.95,0.0,-0.9731,4e-05,3.04741]
[1778458982002,34.79,81624.85,0.0,-0.97307,4e-05,3.05003]
[1778458983899,34.79,81627.06,0.0,-0.973,4e-05,3.05671]
[1778458984916,34.79,81633.6,0.0,-0.97277,4e-05,3.07907]
[1778458985916,34.79,81644.11,0.0,-0.97238,4e-05,3.11553]
[1778458986923,34.78,81645.44,0.0,-0.97234,4e-05,3.11961]
[1778458987537,34.78,81645.44,0.0,-0.97234,4e-05,3.11961]
[1778458987559,34.78,81645.44,0.0,-0.97234,4e-05,3.11961]
[1778458987930,34.78,81650.3,0.0,-0.97216,4e-05,3.13622]
[1778458988874,34.78,81650.3,0.0,-0.97216,4e-05,3.13622]
[1778458988937,34.78,81654.02,0.0,-0.97203,4e-05,3.1488]
[1778458991959,34.77,81659.82,0.0,-0.97184,4e-05,3.16746]
[1778458992967,34.77,81662.32,0.0,-0.97175,4e-05,3.1757]
[1778458994057,34.77,81661.92,0.0,-0.97177,4e-05,3.17352]
[1778458994107,34.77,81661.92,0.0,-0.97177,4e-05,3.17352]
[1778458994308,34.77,81661.92,0.0,-0.97177,4e-05,3.17352]
[1778458994981,34.77,81663.85,0.0,-0.97171,4e-05,3.17971]
[1778458996994,34.76,81668.74,0.0,-0.97154,4e-05,3.19581]
[1778458998001,34.76,81677.44,0.0,-0.97121,4e-05,3.22652]
[1778458999008,34.76,81680.72,0.0,-0.97109,4e-05,3.23761]
[1778459000149,34.76,81680.72,0.0,-0.97109,4e-05,3.23761]
[1778459000196,34.76,81680.72,0.0,-0.97109,4e-05,3.23761]
[1778459000310,34.76,81680.72,0.0,-0.97109,4e-05,3.23761]
[1778459000415,34.76,81682.76,0.0,-0.97102,4e-05,3.2442]
[1778459001022,34.75,81680.19,0.0,-0.97113,4e-05,3.23398]
[1778459003758,34.75,81684.56,0.0,-0.97098,4e-05,3.24822]
[1778459004643,34.75,81684.56,0.0,-0.97098,4e-05,3.24822]
[1778459004695,34.75,81684.56,0.0,-0.97098,4e-05,3.24822]
[1778459004809,34.75,81684.56,0.0,-0.97098,4e-05,3.24822]
[1778459004911,34.74,81685.41,0.0,-0.97097,4e-05,3.24961]
[1778459005161,34.74,81685.41,0.0,-0.97097,4e-05,3.24961]
[1778459005214,34.74,81685.41,0.0,-0.97097,4e-05,3.24961]
[1778459005309,34.74,81685.41,0.0,-0.97097,4e-05,3.24961]
[1778459005397,34.74,81688.1,0.0,-0.97086,4e-05,3.25944]
[1778459007066,34.74,81686.16,0.0,-0.97096,4e-05,3.2506]
[1778459010087,34.73,81684.18,0.0,-0.97106,4e-05,3.24081]
[1778459011252,34.73,81684.18,0.0,-0.97106,4e-05,3.24081]
[1778459011309,34.73,81684.18,0.0,-0.97106,4e-05,3.24081]
[1778459011922,34.73,81684.18,0.0,-0.97106,4e-05,3.24081]
[1778459011954,34.73,81681.03,0.0,-0.97123,4e-05,3.22374]
[1778459014568,34.72,81680.47,0.0,-0.97126,4e-05,3.22091]
[1778459014588,34.72,81680.47,0.0,-0.97126,4e-05,3.22091]
[1778459014811,34.72,81680.47,0.0,-0.97126,4e-05,3.22091]
[1778459014837,34.72,81683.84,0.0,-0.97115,4e-05,3.23154]
[1778459015122,34.72,81696.44,0.0,-0.97066,4e-05,3.27764]
[1778459016129,34.72,81702.27,0.0,-0.97044,4e-05,3.29823]
[1778459018144,34.71,81705.39,0.0,-0.97032,4e-05,3.30905]
[1778459019152,34.71,81711.53,0.0,-0.97008,4e-05,3.33204]
[1778459020967,34.71,81711.53,0.0,-0.97008,4e-05,3.33204]
[1778459021009,34.71,81711.53,0.0,-0.97008,4e-05,3.33204]
[1778459020159,34.72,81715.23,0.0,-0.96993,4e-05,3.346]
[1778459024317,34.72,81714.62,0.0,-0.96995,4e-05,3.34415]
[1778459025194,34.72,81707.56,0.0,-0.97023,4e-05,3.31821]
[1778459027135,34.72,81707.87,0.0,-0.97021,4e-05,3.31956]
[1778459027208,34.72,81710.2,0.0,-0.97012,4e-05,3.32842]
[1778459028384,34.72,81710.2,0.0,-0.97012,4e-05,3.32842]
[1778459030229,34.72,81713.91,0.0,-0.96998,4e-05,3.34165]
[1778459032244,34.71,81717.01,0.0,-0.96987,4e-05,3.35125]
[1778459033250,34.71,81718.99,0.0,-0.9698,4e-05,3.35766]
[1778459034257,34.71,81715.87,0.0,-0.96994,4e-05,3.345]
[1778459039476,34.69,81717.4,0.0,-0.96992,4e-05,3.34678]
[1778459040301,34.69,81721.73,0.0,-0.96977,4e-05,3.36102]
[1778459042004,34.69,81721.73,0.0,-0.96977,4e-05,3.36102]
[1778459041307,34.69,81728.65,0.0,-0.9695,4e-05,3.38602]
[1778459042314,34.69,81728.27,0.0,-0.96951,4e-05,3.38469]
[1778459043321,34.69,81736.88,0.0,-0.96916,4e-05,3.41734]
[1778459044328,34.69,81737.99,0.0,-0.96912,4e-05,3.4216]
[1778459049363,34.69,81738.62,0.0,-0.96909,4e-05,3.42417]
[1778459051842,34.69,81740.41,0.0,-0.96902,4e-05,3.43102]
[1778459052384,34.69,81744.73,0.0,-0.96884,4e-05,3.44747]
[1778459055405,34.69,81752.15,0.0,-0.96853,4e-05,3.47577]
[1778459059433,34.69,81762.59,0.0,-0.9681,4e-05,3.51568]
[1778459060440,34.69,81764.06,0.0,-0.96804,4e-05,3.52123]
[1778459061074,34.69,81764.06,0.0,-0.96804,4e-05,3.52123]
[1778459061122,34.69,81764.06,0.0,-0.96804,4e-05,3.52123]
[1778459061310,34.69,81764.06,0.0,-0.96804,4e-05,3.52123]
[1778459061447,34.69,81764.47,0.0,-0.96802,4e-05,3.52267]
[1778459062455,34.68,81771.43,0.0,-0.96773,4e-05,3.54956]
[1778459065908,34.68,81761.45,0.0,-0.96816,4e-05,3.51018]
[1778459070980,34.67,81756.49,0.0,-0.96842,4e-05,3.48605]
[1778459071518,34.67,81758.32,0.0,-0.96838,4e-05,3.48897]
[1778459073532,34.67,81756.42,0.0,-0.96847,4e-05,3.48071]
[1778459074539,34.67,81752.02,0.0,-0.96865,4e-05,3.46375]
[1778459075546,34.67,81755.9,0.0,-0.96849,4e-05,3.4786]
[1778459077560,34.67,81753.98,0.0,-0.96857,4e-05,3.47109]
[1778459078567,34.66,81756.33,0.0,-0.96848,4e-05,3.48006]
[1778459079574,34.66,81761.51,0.0,-0.96826,4e-05,3.49995]
[1778459081588,34.66,81763.39,0.0,-0.9682,4e-05,3.50517]
[1778459084610,34.66,81769.88,0.0,-0.96795,4e-05,3.529]
[1778459085616,34.65,81768.23,0.0,-0.96803,4e-05,3.52115]
[1778459089644,34.65,81769.91,0.0,-0.96798,4e-05,3.52601]
[1778459090651,34.65,81771.84,0.0,-0.9679,4e-05,3.53337]
[1778459093672,34.64,81773.98,0.0,-0.96781,4e-05,3.54128]
[1778459095686,34.64,81770.09,0.0,-0.96798,4e-05,3.52586]
[1778459100721,34.64,81769.86,0.0,-0.968,4e-05,3.52433]
[1778459101728,34.64,81764.72,0.0,-0.96821,4e-05,3.5043]
[1778459102735,34.64,81762.19,0.0,-0.96832,4e-05,3.49442]
[1778459103742,34.64,81759.99,0.0,-0.96841,4e-05,3.48586]
[1778459105756,34.64,81751.86,0.0,-0.96875,4e-05,3.45453]
[1778459106763,34.64,81748.01,0.0,-0.96891,4e-05,3.43976]
[1778459107770,34.64,81744.73,0.0,-0.96905,4e-05,3.42726]
[1778459108777,34.64,81746.56,0.0,-0.96897,4e-05,3.43424]
[1778459112806,34.63,81749.41,0.0,-0.96891,4e-05,3.44056]
[1778459117842,34.63,81749.17,0.0,-0.96892,4e-05,3.43968]
[1778459118849,34.63,81745.04,0.0,-0.96908,4e-05,3.42394]
[1778459121870,34.62,81748.36,0.0,-0.96896,4e-05,3.4355]
[1778459122877,34.62,81755.91,0.0,-0.96865,4e-05,3.46438]
[1778459123884,34.62,81763.72,0.0,-0.96832,4e-05,3.49439]
[1778459127912,34.62,81760.83,0.0,-0.96845,4e-05,3.48291]
[1778459130933,34.62,81765.01,0.0,-0.96827,4e-05,3.49881]
[1778459132947,34.62,81767.09,0.0,-0.96822,4e-05,3.50253]
[1778459134963,34.62,81782.23,0.0,-0.96759,4e-05,3.56122]
[1778459135251,34.62,81782.23,0.0,-0.96759,4e-05,3.56122]
[1778459135556,34.62,81782.23,0.0,-0.96759,4e-05,3.56122]
[1778459135969,34.62,81808.05,0.0,-0.96647,4e-05,3.66324]
[1778459136975,34.63,81801.9,0.0,-0.9667,4e-05,3.64251]
[1778459138967,34.64,81799.89,0.0,-0.96674,4e-05,3.63808]
[1778459138989,34.65,81796.82,0.0,-0.96684,4e-05,3.62952]
[1778459142537,34.66,81798.82,0.0,-0.96674,4e-05,3.63855]
[1778459142564,34.66,81798.82,0.0,-0.96674,4e-05,3.63855]
[1778459142604,34.66,81798.82,0.0,-0.96674,4e-05,3.63855]
[1778459145160,34.66,81796.51,0.0,-0.96684,4e-05,3.62974]
[1778459145310,34.66,81796.51,0.0,-0.96684,4e-05,3.62974]
[1778459146038,34.66,81792.57,0.0,-0.96701,4e-05,3.61383]
[1778459147045,34.65,81782.1,0.0,-0.96746,4e-05,3.57234]
[1778459148052,34.65,81777.03,0.0,-0.96768,4e-05,3.55228]
[1778459150066,34.65,81772.35,0.0,-0.96789,4e-05,3.53366]
[1778459151073,34.65,81764.55,0.0,-0.96822,4e-05,3.50327]
[1778459152080,34.65,81766.76,0.0,-0.96812,4e-05,3.51171]
[1778459154808,34.65,81768.46,0.0,-0.96805,4e-05,3.51805]
[1778459154969,34.65,81768.46,0.0,-0.96805,4e-05,3.51805]
[1778459155058,34.65,81768.46,0.0,-0.96805,4e-05,3.51805]
[1778459158911,34.65,81766.85,0.0,-0.96814,4e-05,3.5102]
[1778459158958,34.65,81766.85,0.0,-0.96814,4e-05,3.5102]
[1778459159063,34.65,81766.85,0.0,-0.96814,4e-05,3.5102]
[1778459159129,34.65,81766.46,0.0,-0.96816,4e-05,3.50859]
[1778459163157,34.65,81757.74,0.0,-0.96853,4e-05,3.47457]
[1778459164885,34.65,81757.74,0.0,-0.96853,4e-05,3.47457]
[1778459164936,34.65,81757.74,0.0,-0.96853,4e-05,3.47457]
[1778459165062,34.65,81757.74,0.0,-0.96853,4e-05,3.47457]
[1778459165074,34.64,81750.08,0.0,-0.96887,4e-05,3.44287]
[1778459167185,34.63,81746.77,0.0,-0.96903,4e-05,3.42795]
[1778459168803,34.63,81746.77,0.0,-0.96903,4e-05,3.42795]
[1778459168894,34.63,81746.77,0.0,-0.96903,4e-05,3.42795]
[1778459169059,34.63,81746.77,0.0,-0.96903,4e-05,3.42795]
[1778459171213,34.62,81740.79,0.0,-0.96933,4e-05,3.40077]
[1778459173347,34.62,81743.62,0.0,-0.96922,4e-05,3.41041]
[1778459173393,34.62,81743.62,0.0,-0.96922,4e-05,3.41041]
[1778459173558,34.62,81743.62,0.0,-0.96922,4e-05,3.41041]
[1778459173560,34.62,81743.9,0.0,-0.9692,4e-05,3.4122]
[1778459177256,34.62,81749.8,0.0,-0.96894,4e-05,3.43615]
[1778459178263,34.62,81753.57,0.0,-0.96879,4e-05,3.45055]
[1778459179911,34.62,81753.57,0.0,-0.96879,4e-05,3.45055]
[1778459180052,34.62,81753.57,0.0,-0.96879,4e-05,3.45055]
[1778459180064,34.62,81753.57,0.0,-0.96879,4e-05,3.45055]
[1778459182635,34.62,81750.81,0.0,-0.9689,4e-05,3.43995]
[1778459182639,34.62,81750.81,0.0,-0.9689,4e-05,3.43995]
[1778459182809,34.62,81750.81,0.0,-0.9689,4e-05,3.43995]
[1778459182846,34.62,81749.4,0.0,-0.96896,4e-05,3.43456]
[1778459186051,34.62,81750.13,0.0,-0.96893,4e-05,3.43734]
[1778459186066,34.62,81750.13,0.0,-0.96893,4e-05,3.43734]
[1778459188879,34.62,81751.06,0.0,-0.96889,4e-05,3.44088]
[1778459189062,34.62,81751.06,0.0,-0.96889,4e-05,3.44088]
[1778459189164,34.62,81751.06,0.0,-0.96889,4e-05,3.44088]
[1778459189162,34.62,81751.83,0.0,-0.96886,4e-05,3.44379]
[1778459189336,34.62,81751.83,0.0,-0.96886,4e-05,3.44379]
[1778459189561,34.62,81751.83,0.0,-0.96886,4e-05,3.44379]
[1778459189583,34.62,81752.8,0.0,-0.96882,4e-05,3.4475]
[1778459190909,34.62,81752.8,0.0,-0.96882,4e-05,3.4475]
[1778459190961,34.62,81752.8,0.0,-0.96882,4e-05,3.4475]
[1778459191061,34.62,81752.8,0.0,-0.96882,4e-05,3.4475]
[1778459197169,34.62,81754.24,0.0,-0.9688,4e-05,3.44875]
[1778459197213,34.62,81752.08,0.0,-0.96889,4e-05,3.44047]
[1778459197309,34.62,81752.08,0.0,-0.96889,4e-05,3.44047]
[1778459198882,34.62,81753.8,0.0,-0.96882,4e-05,3.44705]
[1778459198889,34.62,81753.8,0.0,-0.96882,4e-05,3.44705]
[1778459199069,34.62,81753.8,0.0,-0.96882,4e-05,3.44705]
[1778459199168,34.62,81752.88,0.0,-0.96886,4e-05,3.4435]
[1778459200417,34.62,81749.48,0.0,-0.969,4e-05,3.43052]
[1778459201513,34.62,81749.48,0.0,-0.969,4e-05,3.43052]
[1778459201558,34.62,81749.48,0.0,-0.969,4e-05,3.43052]
[1778459203614,34.62,81745.42,0.0,-0.96916,4e-05,3.41511]
[1778459203656,34.62,81745.42,0.0,-0.96916,4e-05,3.41511]
[1778459203811,34.62,81745.42,0.0,-0.96916,4e-05,3.41511]
[1778459203833,34.62,81745.84,0.0,-0.96914,4e-05,3.41674]
[1778459206855,34.62,81746.95,0.0,-0.96909,4e-05,3.4217]
[1778459206906,34.62,81746.95,0.0,-0.96909,4e-05,3.4217]
[1778459207069,34.62,81746.95,0.0,-0.96909,4e-05,3.4217]
[1778459211066,34.63,81748.26,0.0,-0.96901,4e-05,3.42878]
[1778459211704,34.64,81747.12,0.0,-0.96904,4e-05,3.42651]
[1778459211749,34.64,81747.12,0.0,-0.96904,4e-05,3.42651]
[1778459211809,34.64,81747.12,0.0,-0.96904,4e-05,3.42651]
[1778459211836,34.64,81750.75,0.0,-0.96889,4e-05,3.44034]
[1778459213652,34.64,81748.72,0.0,-0.96896,4e-05,3.43327]
[1778459213718,34.64,81748.72,0.0,-0.96896,4e-05,3.43327]
[1778459213813,34.64,81748.72,0.0,-0.96896,4e-05,3.43327]
[1778459213908,34.64,81750.26,0.0,-0.96889,4e-05,3.43982]
[1778459215652,34.64,81750.26,0.0,-0.96889,4e-05,3.43982]
[1778459215789,34.64,81750.26,0.0,-0.96889,4e-05,3.43982]
[1778459215811,34.64,81750.26,0.0,-0.96889,4e-05,3.43982]
[1778459218544,34.65,81754.57,0.0,-0.96868,4e-05,3.45962]
[1778459219916,34.65,81754.57,0.0,-0.96868,4e-05,3.45962]
[1778459219958,34.65,81754.57,0.0,-0.96868,4e-05,3.45962]
[1778459220062,34.65,81754.57,0.0,-0.96868,4e-05,3.45962]
[1778459220164,34.65,81755.21,0.0,-0.96864,4e-05,3.46334]
[1778459220855,34.65,81755.21,0.0,-0.96864,4e-05,3.46334]
[1778459220968,34.65,81755.21,0.0,-0.96864,4e-05,3.46334]
[1778459220981,34.65,81755.21,0.0,-0.96864,4e-05,3.46334]
[1778459224168,34.66,81755.47,0.0,-0.96861,4e-05,3.4656]
[1778459224171,34.66,81755.47,0.0,-0.96861,4e-05,3.4656]
[1778459224309,34.66,81754.47,0.0,-0.96865,4e-05,3.46239]
[1778459224586,34.66,81754.14,0.0,-0.96866,4e-05,3.46176]
[1778459226743,34.66,81755.39,0.0,-0.9686,4e-05,3.46719]
[1778459226795,34.66,81755.39,0.0,-0.9686,4e-05,3.46719]
[1778459226810,34.66,81755.39,0.0,-0.9686,4e-05,3.46719]
[1778459229849,34.67,81753.25,0.0,-0.96867,4e-05,3.46087]
[1778459229901,34.67,81753.25,0.0,-0.96867,4e-05,3.46087]
[1778459230058,34.67,81753.25,0.0,-0.96867,4e-05,3.46087]
[1778459230118,34.67,81739.33,0.0,-0.96922,4e-05,3.4092]
[1778459233053,34.67,81738.41,0.0,-0.96925,4e-05,3.40644]
[1778459233064,34.67,81738.41,0.0,-0.96925,4e-05,3.40644]
[1778459233095,34.67,81738.41,0.0,-0.96925,4e-05,3.40644]
[1778459233144,34.68,81737.44,0.0,-0.96928,4e-05,3.4042]
[1778459235143,34.68,81737.76,0.0,-0.96926,4e-05,3.40541]
[1778459235222,34.68,81736.48,0.0,-0.9693,4e-05,3.402]
[1778459235313,34.68,81736.48,0.0,-0.9693,4e-05,3.402]
[1778459236499,34.68,81737.78,0.0,-0.96925,4e-05,3.40691]
[1778459236549,34.68,81737.78,0.0,-0.96925,4e-05,3.40691]
[1778459236558,34.68,81737.78,0.0,-0.96925,4e-05,3.40691]
[1778459241707,34.69,81739.94,0.0,-0.96911,4e-05,3.4192]
[1778459243040,34.69,81739.94,0.0,-0.96911,4e-05,3.4192]
[1778459243066,34.69,81739.94,0.0,-0.96911,4e-05,3.4192]
[1778459243591,34.7,81738.21,0.0,-0.96917,4e-05,3.41399]
[1778459244118,34.7,81738.21,0.0,-0.96917,4e-05,3.41399]
[1778459244169,34.7,81738.21,0.0,-0.96917,4e-05,3.41399]
[1778459244219,34.7,81738.26,0.0,-0.96916,4e-05,3.41486]
[1778459244313,34.7,81738.26,0.0,-0.96916,4e-05,3.41486]
[1778459247074,34.7,81736.85,0.0,-0.96921,4e-05,3.4102]
[1778459249384,34.7,81739.57,0.0,-0.96909,4e-05,3.42117]
[1778459249436,34.7,81739.57,0.0,-0.96909,4e-05,3.42117]
[1778459250165,34.7,81739.57,0.0,-0.96909,4e-05,3.42117]
[1778459250171,34.7,81739.57,0.0,-0.96909,4e-05,3.42117]
[1778459250182,34.7,81737.23,0.0,-0.96919,4e-05,3.41227]
[1778459250308,34.7,81737.23,0.0,-0.96919,4e-05,3.41227]
[1778459255805,34.7,81737.71,0.0,-0.9692,4e-05,3.40998]
[1778459256818,34.7,81734.51,0.0,-0.96933,4e-05,3.39786]
[1778459257825,34.7,81717.81,0.0,-0.97001,4e-05,3.3352]
[1778459258558,34.7,81717.81,0.0,-0.97001,4e-05,3.3352]
[1778459258832,34.7,81712.53,0.0,-0.97022,4e-05,3.31568]
[1778459261239,34.7,81712.21,0.0,-0.97023,4e-05,3.3146]
[1778459263867,34.7,81705.8,0.0,-0.97049,4e-05,3.29039]
[1778459266930,34.7,81708.02,0.0,-0.97042,4e-05,3.2967]
[1778459266989,34.7,81708.02,0.0,-0.97042,4e-05,3.2967]
[1778459267060,34.7,81708.02,0.0,-0.97042,4e-05,3.2967]
[1778459267161,34.69,81705.67,0.0,-0.97053,4e-05,3.28613]
[1778459269909,34.69,81697.67,0.0,-0.97087,4e-05,3.25487]
[1778459271923,34.68,81698.63,0.0,-0.97085,4e-05,3.25662]
[1778459273938,34.68,81692.17,0.0,-0.97112,4e-05,3.23127]
[1778459274945,34.67,81688.39,0.0,-0.97128,4e-05,3.21666]
[1778459275379,34.67,81688.39,0.0,-0.97128,4e-05,3.21666]
[1778459275565,34.67,81688.39,0.0,-0.97128,4e-05,3.21666]
[1778459275579,34.67,81688.39,0.0,-0.97128,4e-05,3.21666]
[1778459275849,34.67,81688.39,0.0,-0.97128,4e-05,3.21666]
[1778459276058,34.67,81688.39,0.0,-0.97128,4e-05,3.21666]
[1778459276062,34.67,81689.15,0.0,-0.97126,4e-05,3.21782]
[1778459276960,34.67,81682.54,0.0,-0.97152,4e-05,3.19384]
[1778459277967,34.67,81677.54,0.0,-0.97172,4e-05,3.175]
[1778459279981,34.66,81677.4,0.0,-0.97174,4e-05,3.17303]
[1778459280988,34.66,81668.77,0.0,-0.97207,4e-05,3.14135]
[1778459283002,34.66,81668.53,0.0,-0.9721,4e-05,3.13913]
[1778459285017,34.65,81672.04,0.0,-0.97198,4e-05,3.15039]
[1778459285717,34.65,81672.04,0.0,-0.97198,4e-05,3.15039]
[1778459285752,34.65,81672.04,0.0,-0.97198,4e-05,3.15039]
[1778459285809,34.65,81672.04,0.0,-0.97198,4e-05,3.15039]
[1778459286024,34.65,81672.06,0.0,-0.97199,4e-05,3.14912]
[1778459288038,34.64,81668.18,0.0,-0.97215,4e-05,3.13391]
[1778459291061,34.64,81662.45,0.0,-0.97239,4e-05,3.11155]
[1778459293458,34.63,81660.44,0.0,-0.97248,4e-05,3.1032]
[1778459293497,34.63,81660.44,0.0,-0.97248,4e-05,3.1032]
[1778459293560,34.63,81660.44,0.0,-0.97248,4e-05,3.1032]
[1778459294082,34.63,81659.62,0.0,-0.97251,4e-05,3.09969]
[1778459294804,34.63,81659.62,0.0,-0.97251,4e-05,3.09969]
[1778459294828,34.63,81659.62,0.0,-0.97251,4e-05,3.09969]
[1778459295089,34.63,81653.44,0.0,-0.97274,4e-05,3.07784]
[1778459296096,34.63,81644.23,0.0,-0.97309,4e-05,3.04434]
[1778459296363,34.63,81644.23,0.0,-0.97309,4e-05,3.04434]
[1778459297103,34.63,81638.64,0.0,-0.9733,4e-05,3.02432]
[1778459298110,34.63,81635.28,0.0,-0.97343,4e-05,3.01217]
[1778459299964,34.62,81634.97,0.0,-0.97345,4e-05,3.01065]
[1778459300200,34.62,81634.97,0.0,-0.97345,4e-05,3.01065]
[1778459300270,34.62,81638.33,0.0,-0.97333,4e-05,3.02188]
[1778459300435,34.62,81638.33,0.0,-0.97333,4e-05,3.02188]
[1778459300619,34.62,81638.33,0.0,-0.97333,4e-05,3.02188]
[1778459301132,34.62,81645.9,0.0,-0.97306,4e-05,3.04784]
[1778459302312,34.62,81645.9,0.0,-0.97306,4e-05,3.04784]
[1778459302139,34.62,81647.2,0.0,-0.97302,4e-05,3.05188]
[1778459304245,34.62,81646.72,0.0,-0.97304,4e-05,3.04968]
[1778459304249,34.62,81646.72,0.0,-0.97304,4e-05,3.04968]
[1778459304309,34.62,81646.72,0.0,-0.97304,4e-05,3.04968]
[1778459304314,34.62,81646.16,0.0,-0.97307,4e-05,3.04721]
[1778459306167,34.61,81641.3,0.0,-0.97325,4e-05,3.02923]
[1778459309072,34.61,81640.59,0.0,-0.97329,4e-05,3.02581]
[1778459309189,34.61,81640.59,0.0,-0.97329,4e-05,3.02581]
[1778459309229,34.61,81640.59,0.0,-0.97329,4e-05,3.02581]
[1778459309263,34.61,81640.92,0.0,-0.97328,4e-05,3.0265]
[1778459309600,34.61,81640.92,0.0,-0.97328,4e-05,3.0265]
[1778459315230,34.6,81644.67,0.0,-0.97321,4e-05,3.03298]
[1778459316843,34.6,81647.08,0.0,-0.97312,4e-05,3.04092]
[1778459316894,34.6,81647.08,0.0,-0.97312,4e-05,3.04092]
[1778459317068,34.6,81647.08,0.0,-0.97312,4e-05,3.04092]
[1778459317314,34.6,81647.08,0.0,-0.97312,4e-05,3.04092]
[1778459317328,34.6,81652.54,0.0,-0.97293,4e-05,3.05957]
[1778459320269,34.59,81666.78,0.0,-0.97242,4e-05,3.10831]
[1778459321276,34.59,81669.93,0.0,-0.9723,4e-05,3.11891]
[1778459324141,34.59,81670.91,0.0,-0.97228,4e-05,3.12114]
[1778459324184,34.59,81670.91,0.0,-0.97228,4e-05,3.12114]
[1778459324309,34.59,81670.91,0.0,-0.97228,4e-05,3.12114]
[1778459324297,34.59,81669.02,0.0,-0.97236,4e-05,3.11378]
[1778459329332,34.58,81668.89,0.0,-0.9724,4e-05,3.11023]
[1778459331346,34.57,81665.29,0.0,-0.97254,4e-05,3.09622]
[1778459334053,34.57,81666.07,0.0,-0.97252,4e-05,3.09841]
[1778459334059,34.57,81666.07,0.0,-0.97252,4e-05,3.09841]
[1778459334177,34.57,81666.07,0.0,-0.97252,4e-05,3.09841]
[1778459334279,34.57,81668.14,0.0,-0.97246,4e-05,3.10457]
[1778459336671,34.57,81666.94,0.0,-0.97251,4e-05,3.0997]
[1778459336723,34.57,81666.94,0.0,-0.97251,4e-05,3.0997]
[1778459336811,34.57,81666.94,0.0,-0.97251,4e-05,3.0997]
[1778459336875,34.56,81665.46,0.0,-0.97257,4e-05,3.09386]
[1778459340514,34.56,81664.23,0.0,-0.97263,4e-05,3.08779]
[1778459340554,34.56,81664.23,0.0,-0.97263,4e-05,3.08779]
[1778459340809,34.56,81664.23,0.0,-0.97263,4e-05,3.08779]
[1778459340910,34.56,81665.08,0.0,-0.97261,4e-05,3.09023]
[1778459343430,34.55,81671.82,0.0,-0.97237,4e-05,3.11244]
[1778459344972,34.55,81671.82,0.0,-0.97237,4e-05,3.11244]
[1778459345017,34.55,81671.82,0.0,-0.97237,4e-05,3.11244]
[1778459345064,34.55,81671.82,0.0,-0.97237,4e-05,3.11244]
[1778459345073,34.55,81670.91,0.0,-0.97241,4e-05,3.10859]
[1778459345444,34.55,81663.77,0.0,-0.97269,4e-05,3.08265]
[1778459348854,34.55,81663.48,0.0,-0.97271,4e-05,3.08051]
[1778459348882,34.55,81663.48,0.0,-0.97271,4e-05,3.08051]
[1778459349059,34.55,81663.48,0.0,-0.97271,4e-05,3.08051]
[1778459349160,34.54,81669.38,0.0,-0.9725,4e-05,3.10028]
[1778459354829,34.53,81667.59,0.0,-0.97259,4e-05,3.09157]
[1778459354881,34.53,81667.59,0.0,-0.97259,4e-05,3.09157]
[1778459355061,34.53,81667.59,0.0,-0.97259,4e-05,3.09157]
[1778459355146,34.53,81668.91,0.0,-0.97256,4e-05,3.0951]
[1778459357528,34.53,81672.58,0.0,-0.97243,4e-05,3.10699]
[1778459363215,34.52,81671.08,0.0,-0.97251,4e-05,3.09928]
[1778459363268,34.52,81671.08,0.0,-0.97251,4e-05,3.09928]
[1778459363309,34.52,81671.08,0.0,-0.97251,4e-05,3.09928]
[1778459363316,34.52,81663.37,0.0,-0.97281,4e-05,3.07085]
[1778459368605,34.51,81662.93,0.0,-0.97286,4e-05,3.06664]
[1778459370292,34.51,81662.93,0.0,-0.97286,4e-05,3.06664]
[1778459370309,34.51,81662.93,0.0,-0.97286,4e-05,3.06664]
[1778459370344,34.51,81662.93,0.0,-0.97286,4e-05,3.06664]
[1778459370619,34.51,81663.14,0.0,-0.97286,4e-05,3.06632]
[1778459375932,34.5,81661.3,0.0,-0.97298,4e-05,3.05389]
[1778459376037,34.5,81661.3,0.0,-0.97298,4e-05,3.05389]
[1778459376061,34.5,81661.3,0.0,-0.97298,4e-05,3.05389]
[1778459376138,34.5,81661.55,0.0,-0.97298,4e-05,3.05374]
[1778459377130,34.5,81661.55,0.0,-0.97298,4e-05,3.05374]
[1778459377316,34.5,81661.55,0.0,-0.97298,4e-05,3.05374]
[1778459377230,34.5,81661.48,0.0,-0.97299,4e-05,3.05297]
[1778459377668,34.5,81663.85,0.0,-0.97291,4e-05,3.06132]
[1778459381807,34.49,81665.71,0.0,-0.97285,4e-05,3.06629]
[1778459381859,34.49,81665.71,0.0,-0.97285,4e-05,3.06629]
[1778459382060,34.49,81665.71,0.0,-0.97285,4e-05,3.06629]
[1778459382124,34.49,81667.78,0.0,-0.97278,4e-05,3.07307]
[1778459384671,34.49,81668.05,0.0,-0.97278,4e-05,3.07292]
[1778459384808,34.49,81668.05,0.0,-0.97278,4e-05,3.07292]
[1778459384844,34.48,81668.53,0.0,-0.97277,4e-05,3.07407]
[1778459387738,34.48,81671.49,0.0,-0.97268,4e-05,3.08291]
[1778459389904,34.48,81671.5,0.0,-0.97268,4e-05,3.08238]
[1778459389964,34.48,81671.5,0.0,-0.97268,4e-05,3.08238]
[1778459390059,34.48,81671.5,0.0,-0.97268,4e-05,3.08238]
[1778459390152,34.48,81669.19,0.0,-0.97278,4e-05,3.07364]
[1778459395531,34.47,81667.14,0.0,-0.97288,4e-05,3.06371]
[1778459395562,34.47,81667.14,0.0,-0.97288,4e-05,3.06371]
[1778459395794,34.47,81668.39,0.0,-0.97284,4e-05,3.0676]
[1778459397308,34.47,81668.39,0.0,-0.97284,4e-05,3.0676]
[1778459397360,34.47,81668.39,0.0,-0.97284,4e-05,3.0676]
[1778459397558,34.46,81669.17,0.0,-0.97282,4e-05,3.06929]
[1778459399308,34.46,81670.05,0.0,-0.97279,4e-05,3.07241]
[1778459399409,34.46,81669.88,0.0,-0.97281,4e-05,3.07073]
[1778459404857,34.45,81670.02,0.0,-0.97283,4e-05,3.06854]
[1778459407417,34.45,81670.02,0.0,-0.97283,4e-05,3.06854]
[1778459407464,34.45,81670.02,0.0,-0.97283,4e-05,3.06854]
[1778459407557,34.45,81670.02,0.0,-0.97283,4e-05,3.06854]
[1778459407879,34.45,81670.2,0.0,-0.97284,4e-05,3.06758]
[1778459409895,34.44,81673.03,0.0,-0.97275,4e-05,3.07654]
[1778459411522,34.44,81672.13,0.0,-0.97279,4e-05,3.0728]
[1778459411558,34.44,81672.13,0.0,-0.97279,4e-05,3.0728]
[1778459411769,34.44,81672.13,0.0,-0.97279,4e-05,3.0728]
[1778459411909,34.44,81668.51,0.0,-0.97293,4e-05,3.05947]
[1778459412916,34.44,81671.08,0.0,-0.97284,4e-05,3.06804]
[1778459413561,34.44,81671.08,0.0,-0.97284,4e-05,3.06804]
[1778459413628,34.44,81671.08,0.0,-0.97284,4e-05,3.06804]
[1778459413808,34.44,81671.08,0.0,-0.97284,4e-05,3.06804]
[1778459413923,34.44,81664.35,0.0,-0.97309,4e-05,3.04377]
[1778459414930,34.44,81657.42,0.0,-0.97335,4e-05,3.01898]
[1778459419977,34.43,81662.77,0.0,-0.97318,4e-05,3.03553]
[1778459420984,34.43,81666.01,0.0,-0.97306,4e-05,3.04644]
[1778459421991,34.43,81668.45,0.0,-0.97298,4e-05,3.05454]
[1778459424008,34.42,81670.52,0.0,-0.97291,4e-05,3.06082]
[1778459427028,34.43,81678.72,0.0,-0.97259,4e-05,3.09172]
[1778459428035,34.43,81683.82,0.0,-0.97239,4e-05,3.11052]
[1778459429008,34.43,81683.82,0.0,-0.97239,4e-05,3.11052]
[1778459429060,34.43,81683.82,0.0,-0.97239,4e-05,3.11052]
[1778459429103,34.43,81686.8,0.0,-0.97227,4e-05,3.12175]
[1778459430049,34.43,81689.12,0.0,-0.97218,4e-05,3.1306]
[1778459431312,34.43,81689.12,0.0,-0.97218,4e-05,3.1306]
[1778459435085,34.44,81695.33,0.0,-0.97195,4e-05,3.15158]
[1778459437098,34.44,81697.13,0.0,-0.97187,4e-05,3.15906]
[1778459438105,34.45,81699.71,0.0,-0.97177,4e-05,3.16886]
[1778459440119,34.45,81701.78,0.0,-0.97168,4e-05,3.17728]
[1778459442144,34.45,81713.61,0.0,-0.97121,4e-05,3.22129]
[1778459443151,34.45,81717.2,0.0,-0.97106,4e-05,3.2349]
[1778459444158,34.45,81704.29,0.0,-0.97156,4e-05,3.18807]
[1778459445166,34.45,81702.62,0.0,-0.97162,4e-05,3.18235]
[1778459446173,34.46,81702.39,0.0,-0.97163,4e-05,3.18194]
[1778459451208,34.46,81703.95,0.0,-0.97154,4e-05,3.18978]
[1778459453222,34.46,81705.83,0.0,-0.97146,4e-05,3.19748]
[1778459458257,34.47,81705.03,0.0,-0.97146,4e-05,3.1971]
[1778459462285,34.48,81712.94,0.0,-0.97112,4e-05,3.22971]
[1778459463292,34.49,81714.67,0.0,-0.97104,4e-05,3.2371]
[1778459466313,34.49,81728.0,0.0,-0.97048,4e-05,3.28942]
[1778459467320,34.5,81731.17,0.0,-0.97034,4e-05,3.30216]
[1778459469334,34.5,81744.94,0.0,-0.96977,4e-05,3.35559]
[1778459470341,34.51,81745.41,0.0,-0.96974,4e-05,3.35819]
[1778459471348,34.51,81747.5,0.0,-0.96965,4e-05,3.36691]
[1778459472355,34.51,81750.07,0.0,-0.96954,4e-05,3.37744]
[1778459473061,34.51,81750.07,0.0,-0.96954,4e-05,3.37744]
[1778459473362,34.51,81761.26,0.0,-0.96907,4e-05,3.42077]
[1778459474369,34.51,81765.57,0.0,-0.96888,4e-05,3.43799]
[1778459476027,34.52,81765.64,0.0,-0.96887,4e-05,3.43896]
[1778459476049,34.52,81765.64,0.0,-0.96887,4e-05,3.43896]
[1778459476090,34.52,81765.64,0.0,-0.96887,4e-05,3.43896]
[1778459476383,34.52,81765.83,0.0,-0.96886,4e-05,3.44039]
[1778459481418,34.53,81772.54,0.0,-0.96854,4e-05,3.46972]
[1778459486453,34.54,81772.88,0.0,-0.96849,4e-05,3.47436]
[1778459489474,34.54,81776.06,0.0,-0.96833,4e-05,3.48866]
[1778459492497,34.55,81777.78,0.0,-0.96827,4e-05,3.49312]
[1778459495537,34.55,81778.02,0.0,-0.96825,4e-05,3.49536]
[1778459495616,34.55,81778.02,0.0,-0.96825,4e-05,3.49536]
[1778459495655,34.55,81782.91,0.0,-0.96803,4e-05,3.51498]
[1778459496526,34.56,81788.5,0.0,-0.96779,4e-05,3.53739]
[1778459499437,34.56,81789.75,0.0,-0.96773,4e-05,3.54286]
[1778459498551,34.56,81801.63,0.0,-0.96721,4e-05,3.5901]
[1778459499553,34.56,81811.53,0.0,-0.96678,4e-05,3.62981]
[1778459500560,34.56,81811.24,0.0,-0.96679,4e-05,3.6291]
[1778459501558,34.56,81811.24,0.0,-0.96679,4e-05,3.6291]
[1778459501567,34.56,81801.93,0.0,-0.96719,4e-05,3.59265]
[1778459502574,34.56,81796.88,0.0,-0.9674,4e-05,3.57325]
[1778459505597,34.57,81786.84,0.0,-0.96781,4e-05,3.53549]
[1778459506604,34.57,81787.92,0.0,-0.96776,4e-05,3.54029]
[1778459507611,34.57,81793.9,0.0,-0.9675,4e-05,3.56428]
[1778459509395,34.57,81793.9,0.0,-0.9675,4e-05,3.56428]
[1778459509447,34.57,81793.9,0.0,-0.9675,4e-05,3.56428]
[1778459509561,34.58,81793.9,0.0,-0.96748,4e-05,3.56535]
[1778459509626,34.58,81795.21,0.0,-0.96743,4e-05,3.57049]
[1778459511561,34.58,81795.74,0.0,-0.9674,4e-05,3.5731]
[1778459511640,34.58,81795.47,0.0,-0.9674,4e-05,3.57256]
[1778459516675,34.59,81793.9,0.0,-0.96744,4e-05,3.56897]
[1778459517652,34.59,81793.9,0.0,-0.96744,4e-05,3.56897]
[1778459517717,34.59,81793.9,0.0,-0.96744,4e-05,3.56897]
[1778459517812,34.59,81793.9,0.0,-0.96744,4e-05,3.56897]
[1778459519940,34.59,81793.45,0.0,-0.96745,4e-05,3.56824]
[1778459520014,34.59,81793.45,0.0,-0.96745,4e-05,3.56824]
[1778459520059,34.59,81793.45,0.0,-0.96745,4e-05,3.56824]
[1778459520161,34.59,81794.3,0.0,-0.96741,4e-05,3.57209]
[1778459521711,34.59,81786.0,0.0,-0.96775,4e-05,3.54061]
[1778459523543,34.59,81786.0,0.0,-0.96775,4e-05,3.54061]
[1778459522717,34.59,81794.62,0.0,-0.96738,4e-05,3.57494]
[1778459523565,34.59,81794.62,0.0,-0.96738,4e-05,3.57494]
[1778459523601,34.59,81794.62,0.0,-0.96738,4e-05,3.57494]
[1778459523724,34.6,81795.71,0.0,-0.96733,4e-05,3.57973]
[1778459526614,34.6,81797.38,0.0,-0.96724,4e-05,3.58729]
[1778459526665,34.6,81797.38,0.0,-0.96724,4e-05,3.58729]
[1778459526809,34.6,81797.38,0.0,-0.96724,4e-05,3.58729]
[1778459526877,34.6,81797.51,0.0,-0.96723,4e-05,3.58829]
[1778459531780,34.61,81810.4,0.0,-0.96664,4e-05,3.64177]
[1778459532787,34.61,81811.71,0.0,-0.96658,4e-05,3.64739]
[1778459534805,34.61,81818.1,0.0,-0.96629,4e-05,3.67369]
[1778459536174,34.61,81818.1,0.0,-0.96629,4e-05,3.67369]
[1778459536343,34.61,81818.1,0.0,-0.96629,4e-05,3.67369]
[1778459537696,34.63,81819.22,0.0,-0.96617,4e-05,3.68489]
[1778459537826,34.64,81810.91,0.0,-0.9665,4e-05,3.65482]
[1778459538834,34.64,81806.76,0.0,-0.96668,4e-05,3.63866]
[1778459539840,34.64,81811.83,0.0,-0.96645,4e-05,3.65924]
[1778459540602,34.64,81811.83,0.0,-0.96645,4e-05,3.65924]
[1778459540650,34.64,81811.83,0.0,-0.96645,4e-05,3.65924]
[1778459540809,34.64,81811.83,0.0,-0.96645,4e-05,3.65924]
[1778459544875,34.64,81804.07,0.0,-0.96677,4e-05,3.63007]
[1778459545882,34.65,81798.9,0.0,-0.96699,4e-05,3.60999]
[1778459546889,34.65,81792.81,0.0,-0.96725,4e-05,3.5864]
[1778459548169,34.65,81792.81,0.0,-0.96725,4e-05,3.5864]
[1778459548246,34.65,81792.81,0.0,-0.96725,4e-05,3.5864]
[1778459548312,34.65,81792.81,0.0,-0.96725,4e-05,3.5864]
[1778459553396,34.65,81791.37,0.0,-0.96732,4e-05,3.57881]
[1778459553477,34.65,81791.37,0.0,-0.96732,4e-05,3.57881]
[1778459553559,34.65,81791.37,0.0,-0.96732,4e-05,3.57881]
[1778459556309,34.66,81788.9,0.0,-0.96741,4e-05,3.57058]
[1778459556355,34.66,81788.9,0.0,-0.96741,4e-05,3.57058]
[1778459556558,34.66,81788.9,0.0,-0.96741,4e-05,3.57058]
[1778459556373,34.66,81787.44,0.0,-0.96746,4e-05,3.56585]
[1778459559237,34.66,81789.0,0.0,-0.96739,4e-05,3.57246]
[1778459559289,34.66,81789.0,0.0,-0.96739,4e-05,3.57246]
[1778459559309,34.66,81789.0,0.0,-0.96739,4e-05,3.57246]
[1778459564193,34.67,81791.45,0.0,-0.96726,4e-05,3.58447]
[1778459565810,34.67,81792.91,0.0,-0.96719,4e-05,3.59115]
[1778459569048,34.68,81803.51,0.0,-0.96671,4e-05,3.6348]
[1778459569900,34.68,81803.51,0.0,-0.96671,4e-05,3.6348]
[1778459569949,34.68,81803.51,0.0,-0.96671,4e-05,3.6348]
[1778459570062,34.68,81803.51,0.0,-0.96671,4e-05,3.6348]
[1778459572069,34.68,81810.34,0.0,-0.9664,4e-05,3.6631]
[1778459574325,34.68,81812.73,0.0,-0.96629,4e-05,3.67298]
[1778459574377,34.68,81812.73,0.0,-0.96629,4e-05,3.67298]
[1778459574560,34.68,81812.73,0.0,-0.96629,4e-05,3.67298]
[1778459578118,34.68,81808.21,0.0,-0.96647,4e-05,3.65654]
[1778459579235,34.68,81808.21,0.0,-0.96647,4e-05,3.65654]
[1778459579290,34.68,81808.21,0.0,-0.96647,4e-05,3.65654]
[1778459579308,34.68,81808.21,0.0,-0.96647,4e-05,3.65654]
[1778459579337,34.69,81807.25,0.0,-0.96651,4e-05,3.65306]
[1778459581175,34.69,81807.09,0.0,-0.96651,4e-05,3.65277]
[1778459581226,34.69,81807.09,0.0,-0.96651,4e-05,3.65277]
[1778459581309,34.69,81807.09,0.0,-0.96651,4e-05,3.65277]
[1778459583154,34.69,81799.7,0.0,-0.96682,4e-05,3.62449]
[1778459585918,34.69,81797.61,0.0,-0.9669,4e-05,3.61701]
[1778459585968,34.69,81797.61,0.0,-0.9669,4e-05,3.61701]
[1778459586059,34.69,81797.61,0.0,-0.9669,4e-05,3.61701]
[1778459586179,34.69,81795.08,0.0,-0.96701,4e-05,3.60742]
[1778459587009,34.69,81795.08,0.0,-0.96701,4e-05,3.60742]
[1778459587054,34.69,81795.08,0.0,-0.96701,4e-05,3.60742]
[1778459587067,34.69,81795.08,0.0,-0.96701,4e-05,3.60742]
[1778459590208,34.7,81802.84,0.0,-0.96665,4e-05,3.63974]
[1778459590875,34.7,81802.84,0.0,-0.96665,4e-05,3.63974]
[1778459590924,34.7,81802.84,0.0,-0.96665,4e-05,3.63974]
[1778459591061,34.7,81802.84,0.0,-0.96665,4e-05,3.63974]
[1778459593229,34.7,81799.93,0.0,-0.96677,4e-05,3.62931]
[1778459594848,34.7,81801.72,0.0,-0.96669,4e-05,3.63676]
[1778459594915,34.7,81801.72,0.0,-0.96669,4e-05,3.63676]
[1778459595058,34.7,81801.72,0.0,-0.96669,4e-05,3.63676]
[1778459595619,34.7,81802.63,0.0,-0.96664,4e-05,3.64074]
[1778459595787,34.7,81802.63,0.0,-0.96664,4e-05,3.64074]
[1778459595810,34.7,81802.63,0.0,-0.96664,4e-05,3.64074]
[1778459596250,34.7,81802.71,0.0,-0.96663,4e-05,3.64141]
[1778459601285,34.71,81802.37,0.0,-0.96663,4e-05,3.6418]
[1778459605149,34.71,81803.05,0.0,-0.96659,4e-05,3.64552]
[1778459605201,34.71,81803.05,0.0,-0.96659,4e-05,3.64552]
[1778459605309,34.71,81803.05,0.0,-0.96659,4e-05,3.64552]
[1778459605403,34.71,81807.18,0.0,-0.9664,4e-05,3.66262]
[1778459608068,34.71,81808.01,0.0,-0.96636,4e-05,3.66622]
[1778459608119,34.71,81808.01,0.0,-0.96636,4e-05,3.66622]
[1778459608309,34.71,81808.01,0.0,-0.96636,4e-05,3.66622]
[1778459608334,34.71,81808.18,0.0,-0.96635,4e-05,3.66719]
[1778459612394,34.72,81808.19,0.0,-0.96634,4e-05,3.66781]
[1778459612558,34.72,81808.19,0.0,-0.96634,4e-05,3.66781]
[1778459612546,34.72,81803.6,0.0,-0.96657,4e-05,3.64614]
[1778459613076,34.72,81803.6,0.0,-0.96657,4e-05,3.64614]
[1778459613370,34.72,81799.34,0.0,-0.96676,4e-05,3.62925]
[1778459614377,34.72,81799.37,0.0,-0.96675,4e-05,3.63003]
[1778459615384,34.72,81794.8,0.0,-0.96694,4e-05,3.61231]
[1778459615917,34.72,81794.8,0.0,-0.96694,4e-05,3.61231]
[1778459615964,34.72,81794.8,0.0,-0.96694,4e-05,3.61231]
[1778459616058,34.72,81794.8,0.0,-0.96694,4e-05,3.61231]
[1778459616391,34.72,81794.63,0.0,-0.96695,4e-05,3.612]
[1778459618646,34.72,81794.07,0.0,-0.96697,4e-05,3.61016]
[1778459619568,34.73,81790.26,0.0,-0.96712,4e-05,3.5959]
[1778459623127,34.73,81790.71,0.0,-0.96709,4e-05,3.59845]
[1778459623175,34.73,81790.71,0.0,-0.96709,4e-05,3.59845]
[1778459623310,34.73,81790.71,0.0,-0.96709,4e-05,3.59845]
[1778459623440,34.73,81790.79,0.0,-0.96708,4e-05,3.59954]
[1778459628475,34.74,81790.9,0.0,-0.96706,4e-05,3.60189]
[1778459633097,34.74,81791.11,0.0,-0.96703,4e-05,3.60386]
[1778459633159,34.74,81791.11,0.0,-0.96703,4e-05,3.60386]
[1778459633310,34.74,81791.11,0.0,-0.96703,4e-05,3.60386]
[1778459633527,34.74,81791.19,0.0,-0.96702,4e-05,3.60494]
[1778459635545,34.74,81787.63,0.0,-0.96717,4e-05,3.5917]
[1778459636552,34.74,81782.0,0.0,-0.96741,4e-05,3.57003]
[1778459638996,34.75,81779.57,0.0,-0.9675,4e-05,3.56141]
[1778459639041,34.75,81779.57,0.0,-0.9675,4e-05,3.56141]
[1778459639061,34.75,81779.57,0.0,-0.9675,4e-05,3.56141]
[1778459639572,34.75,81778.47,0.0,-0.96754,4e-05,3.55757]
[1778459642594,34.75,81774.79,0.0,-0.96768,4e-05,3.54462]
[1778459643600,34.75,81757.8,0.0,-0.96839,4e-05,3.47942]
[1778459644607,34.75,81758.82,0.0,-0.96834,4e-05,3.48393]
[1778459646621,34.76,81754.97,0.0,-0.96849,4e-05,3.47031]
[1778459651014,34.77,81752.79,0.0,-0.96856,4e-05,3.46442]
[1778459651061,34.77,81752.79,0.0,-0.96856,4e-05,3.46442]
[1778459651309,34.77,81752.79,0.0,-0.96856,4e-05,3.46442]
[1778459651656,34.77,81752.63,0.0,-0.96856,4e-05,3.46442]
[1778459654677,34.77,81749.1,0.0,-0.96868,4e-05,3.45281]
[1778459658873,34.78,81747.18,0.0,-0.96874,4e-05,3.44738]
[1778459658925,34.78,81747.18,0.0,-0.96874,4e-05,3.44738]
[1778459659064,34.78,81747.18,0.0,-0.96874,4e-05,3.44738]
[1778459659165,34.78,81745.1,0.0,-0.96882,4e-05,3.4401]
[1778459661727,34.79,81748.16,0.0,-0.96867,4e-05,3.45369]
[1778459663741,34.79,81752.81,0.0,-0.96846,4e-05,3.47272]
[1778459664809,34.79,81752.81,0.0,-0.96846,4e-05,3.47272]
[1778459664861,34.79,81752.81,0.0,-0.96846,4e-05,3.47272]
[1778459665060,34.79,81752.81,0.0,-0.96846,4e-05,3.47272]
[1778459665161,34.79,81754.01,0.0,-0.96841,4e-05,3.47792]
[1778459668776,34.8,81750.83,0.0,-0.96851,4e-05,3.46811]
[1778459670790,34.8,81746.52,0.0,-0.96868,4e-05,3.45285]
[1778459671984,34.8,81746.52,0.0,-0.96868,4e-05,3.45285]
[1778459672027,34.8,81746.52,0.0,-0.96868,4e-05,3.45285]
[1778459672063,34.8,81746.52,0.0,-0.96868,4e-05,3.45285]
[1778459672080,34.8,81744.01,0.0,-0.96881,4e-05,3.4398]
[1778459675825,34.81,81749.87,0.0,-0.96854,4e-05,3.46471]
[1778459677610,34.81,81749.87,0.0,-0.96854,4e-05,3.46471]
[1778459677615,34.81,81749.87,0.0,-0.96854,4e-05,3.46471]
[1778459677810,34.81,81751.94,0.0,-0.96845,4e-05,3.47324]
[1778459677911,34.81,81751.94,0.0,-0.96844,4e-05,3.47383]
[1778459680860,34.82,81757.17,0.0,-0.9682,4e-05,3.49567]
[1778459683881,34.82,81747.97,0.0,-0.96857,4e-05,3.46207]
[1778459684888,34.83,81746.97,0.0,-0.9686,4e-05,3.45886]
[1778459685895,34.83,81750.18,0.0,-0.96846,4e-05,3.47175]
[1778459686939,34.83,81750.18,0.0,-0.96846,4e-05,3.47175]
[1778459686983,34.83,81750.18,0.0,-0.96846,4e-05,3.47175]
[1778459687059,34.83,81750.18,0.0,-0.96846,4e-05,3.47175]
[1778459687143,34.83,81752.76,0.0,-0.96835,4e-05,3.48223]
[1778459692944,34.84,81754.58,0.0,-0.96824,4e-05,3.49265]
[1778459693951,34.84,81750.91,0.0,-0.96838,4e-05,3.47914]
[1778459694724,34.84,81750.91,0.0,-0.96838,4e-05,3.47914]
[1778459694809,34.84,81750.91,0.0,-0.96838,4e-05,3.47914]
[1778459694832,34.84,81750.91,0.0,-0.96838,4e-05,3.47914]
[1778459695052,34.84,81750.91,0.0,-0.96838,4e-05,3.47914]
[1778459695059,34.84,81750.91,0.0,-0.96838,4e-05,3.47914]
[1778459695069,34.84,81750.44,0.0,-0.9684,4e-05,3.47792]
[1778459701000,34.85,81750.31,0.0,-0.96836,4e-05,3.48093]
[1778459704085,34.86,81752.07,0.0,-0.96828,4e-05,3.48884]
[1778459704139,34.86,81752.07,0.0,-0.96828,4e-05,3.48884]
[1778459704310,34.86,81752.07,0.0,-0.96828,4e-05,3.48884]
[1778459704319,34.86,81751.94,0.0,-0.96828,4e-05,3.48891]
[1778459710065,34.87,81752.73,0.0,-0.96821,4e-05,3.49531]
[1778459714684,34.87,81751.05,0.0,-0.96826,4e-05,3.49054]
[1778459714740,34.87,81750.75,0.0,-0.96826,4e-05,3.48995]
[1778459714808,34.87,81750.75,0.0,-0.96826,4e-05,3.48995]
[1778459715101,34.87,81751.1,0.0,-0.96824,4e-05,3.49186]
[1778459721143,34.88,81751.26,0.0,-0.9682,4e-05,3.4958]
[1778459723157,34.89,81747.25,0.0,-0.96835,4e-05,3.48154]
[1778459724598,34.89,81747.25,0.0,-0.96835,4e-05,3.48154]
[1778459724647,34.89,81747.25,0.0,-0.96835,4e-05,3.48154]
[1778459724641,34.89,81743.66,0.0,-0.96849,4e-05,3.46898]
[1778459724808,34.89,81743.66,0.0,-0.96849,4e-05,3.46898]
[1778459725171,34.89,81745.84,0.0,-0.9684,4e-05,3.47731]
[1778459726178,34.89,81748.82,0.0,-0.96827,4e-05,3.48929]
[1778459731213,34.9,81750.01,0.0,-0.96823,4e-05,3.49245]
[1778459731879,34.9,81750.01,0.0,-0.96823,4e-05,3.49245]
[1778459731924,34.9,81750.01,0.0,-0.96823,4e-05,3.49245]
[1778459732058,34.9,81750.01,0.0,-0.96823,4e-05,3.49245]
[1778459732220,34.9,81749.35,0.0,-0.96825,4e-05,3.49046]
[1778459737438,34.91,81749.33,0.0,-0.96822,4e-05,3.49258]
[1778459737442,34.91,81749.33,0.0,-0.96822,4e-05,3.49258]
[1778459737558,34.91,81749.33,0.0,-0.96822,4e-05,3.49258]
[1778459737645,34.91,81749.34,0.0,-0.96821,4e-05,3.49371]
[1778459743298,34.92,81750.21,0.0,-0.96815,4e-05,3.49974]
[1778459748333,34.93,81748.15,0.0,-0.9682,4e-05,3.49449]
[1778459749414,34.93,81748.15,0.0,-0.9682,4e-05,3.49449]
[1778459749417,34.93,81748.15,0.0,-0.9682,4e-05,3.49449]
[1778459749560,34.93,81748.15,0.0,-0.9682,4e-05,3.49449]
[1778459749657,34.93,81748.81,0.0,-0.96816,4e-05,3.4981]
[1778459755231,34.94,81749.75,0.0,-0.9681,4e-05,3.50384]
[1778459755282,34.94,81749.75,0.0,-0.9681,4e-05,3.50384]
[1778459755309,34.94,81749.75,0.0,-0.9681,4e-05,3.50384]
[1778459755382,34.94,81750.35,0.0,-0.96807,4e-05,3.50667]
[1778459760420,34.94,81750.52,0.0,-0.96803,4e-05,3.50997]
[1778459761426,34.95,81788.69,0.0,-0.96639,4e-05,3.65944]
[1778459763444,34.95,81787.94,0.0,-0.96642,4e-05,3.65729]
[1778459764642,34.95,81780.71,0.0,-0.96673,4e-05,3.62933]
[1778459766465,34.95,81776.08,0.0,-0.96692,4e-05,3.61147]
[1778459768288,34.95,81774.0,0.0,-0.96701,4e-05,3.60365]
[1778459768310,34.95,81774.0,0.0,-0.96701,4e-05,3.60365]
[1778459768340,34.95,81774.0,0.0,-0.96701,4e-05,3.60365]
[1778459768479,34.95,81773.5,0.0,-0.96702,4e-05,3.60206]
[1778459770227,34.95,81773.38,0.0,-0.96703,4e-05,3.60196]
[1778459770309,34.95,81773.38,0.0,-0.96703,4e-05,3.60196]
[1778459770493,34.96,81774.71,0.0,-0.96696,4e-05,3.60755]
[1778459774521,34.96,81781.66,0.0,-0.96665,4e-05,3.63638]
[1778459775776,34.96,81781.66,0.0,-0.96665,4e-05,3.63638]
[1778459775810,34.96,81781.74,0.0,-0.96664,4e-05,3.63707]
[1778459775823,34.96,81781.74,0.0,-0.96664,4e-05,3.63707]
[1778459776535,34.96,81781.63,0.0,-0.96664,4e-05,3.63697]
[1778459777755,34.96,81781.63,0.0,-0.96664,4e-05,3.63697]
[1778459777809,34.96,81782.65,0.0,-0.96659,4e-05,3.64132]
[1778459778549,34.96,81779.94,0.0,-0.96671,4e-05,3.63099]
[1778459783584,34.97,81779.26,0.0,-0.96671,4e-05,3.63045]
[1778459784367,34.97,81779.26,0.0,-0.96671,4e-05,3.63045]
[1778459784413,34.97,81779.26,0.0,-0.96671,4e-05,3.63045]
[1778459784471,34.97,81779.26,0.0,-0.96671,4e-05,3.63045]
[1778459784559,34.97,81779.26,0.0,-0.96671,4e-05,3.63045]
[1778459784591,34.97,81779.01,0.0,-0.96672,4e-05,3.62946]
[1778459787612,34.97,81781.49,0.0,-0.9666,4e-05,3.64066]
[1778459793714,34.98,81780.83,0.0,-0.96662,4e-05,3.63911]
[1778459793760,34.98,81780.83,0.0,-0.96662,4e-05,3.63911]
[1778459793810,34.98,81780.83,0.0,-0.96662,4e-05,3.63911]
[1778459793731,34.98,81782.5,0.0,-0.96657,4e-05,3.64251]
[1778459793853,34.98,81782.5,0.0,-0.96657,4e-05,3.64251]
[1778459795668,34.98,81789.97,0.0,-0.96623,4e-05,3.67276]
[1778459797682,34.98,81787.69,0.0,-0.96633,4e-05,3.66433]
[1778459798689,34.98,81782.79,0.0,-0.96654,4e-05,3.64528]
[1778459799063,34.98,81782.79,0.0,-0.96654,4e-05,3.64528]
[1778459799199,34.98,81782.79,0.0,-0.96654,4e-05,3.64528]
[1778459799308,34.98,81782.79,0.0,-0.96654,4e-05,3.64528]
[1778459799696,34.99,81778.24,0.0,-0.96673,4e-05,3.6277]
[1778459802717,34.99,81780.84,0.0,-0.96661,4e-05,3.63903]
[1778459803622,34.99,81780.84,0.0,-0.96661,4e-05,3.63903]
[1778459803672,34.99,81780.84,0.0,-0.96661,4e-05,3.63903]
[1778459803808,34.99,81780.84,0.0,-0.96661,4e-05,3.63903]
[1778459803724,34.99,81780.52,0.0,-0.96662,4e-05,3.63811]
[1778459804731,34.99,81780.09,0.0,-0.96663,4e-05,3.63676]
[1778459807752,34.99,81775.72,0.0,-0.96681,4e-05,3.62058]
[1778459808234,34.99,81775.72,0.0,-0.96681,4e-05,3.62058]
[1778459808309,34.99,81775.72,0.0,-0.96681,4e-05,3.62058]
[1778459808423,34.99,81775.72,0.0,-0.96681,4e-05,3.62058]
[1778459808759,34.99,81772.09,0.0,-0.96696,4e-05,3.60671]
[1778459810810,35.0,81771.95,0.0,-0.96696,4e-05,3.60654]
[1778459810910,35.0,81771.94,0.0,-0.96696,4e-05,3.60687]
[1778459816691,35.0,81770.23,0.0,-0.96701,4e-05,3.60205]
[1778459816743,35.0,81770.23,0.0,-0.96701,4e-05,3.60205]
[1778459816810,35.0,81770.23,0.0,-0.96701,4e-05,3.60205]
[1778459816816,35.0,81772.13,0.0,-0.96693,4e-05,3.60987]
[1778459821852,35.01,81776.95,0.0,-0.9667,4e-05,3.63065]
[1778459822186,35.01,81776.95,0.0,-0.9667,4e-05,3.63065]
[1778459822238,35.01,81776.95,0.0,-0.9667,4e-05,3.63065]
[1778459822309,35.01,81776.95,0.0,-0.9667,4e-05,3.63065]
[1778459822859,35.01,81782.04,0.0,-0.96647,4e-05,3.65104]
[1778459826672,35.01,81782.02,0.0,-0.96647,4e-05,3.65159]
[1778459826808,35.01,81782.02,0.0,-0.96647,4e-05,3.65159]
[1778459826856,35.01,81782.42,0.0,-0.96644,4e-05,3.65379]
[1778459826887,35.01,81788.91,0.0,-0.96616,4e-05,3.67948]
[1778459828578,35.01,81788.91,0.0,-0.96616,4e-05,3.67948]
[1778459828813,35.01,81788.91,0.0,-0.96616,4e-05,3.67948]
[1778459828661,35.01,81791.79,0.0,-0.96603,4e-05,3.69144]
[1778459828901,35.01,81792.45,0.0,-0.966,4e-05,3.69406]
[1778459829908,35.01,81794.95,0.0,-0.96588,4e-05,3.70426]
[1778459831922,35.02,81797.0,0.0,-0.96579,4e-05,3.71289]
[1778459834943,35.02,81793.16,0.0,-0.96595,4e-05,3.69822]
[1778459836063,35.02,81793.16,0.0,-0.96595,4e-05,3.69822]
[1778459836108,35.02,81793.16,0.0,-0.96595,4e-05,3.69822]
[1778459836457,35.02,81793.16,0.0,-0.96595,4e-05,3.69822]
[1778459836559,35.02,81793.16,0.0,-0.96595,4e-05,3.69822]
[1778459836585,35.02,81789.35,0.0,-0.96612,4e-05,3.6833]
[1778459842419,35.02,81789.96,0.0,-0.96608,4e-05,3.68648]
[1778459844010,35.02,81791.83,0.0,-0.96599,4e-05,3.69512]
[1778459845013,35.02,81790.04,0.0,-0.96606,4e-05,3.68823]
[1778459846020,35.03,81786.96,0.0,-0.96619,4e-05,3.67624]
[1778459847027,35.03,81785.1,0.0,-0.96627,4e-05,3.66913]
[1778459851055,35.03,81787.45,0.0,-0.96619,4e-05,3.67522]
[1778459852062,35.03,81784.28,0.0,-0.96633,4e-05,3.66292]
[1778459854076,35.03,81781.96,0.0,-0.96643,4e-05,3.6543]
[1778459859111,35.03,81780.89,0.0,-0.96646,4e-05,3.65149]
[1778459864146,35.04,81774.6,0.0,-0.96671,4e-05,3.62819]
[1778459865153,35.04,81772.97,0.0,-0.96678,4e-05,3.62212]
[1778459868174,35.04,81769.19,0.0,-0.96693,4e-05,3.60833]
[1778459869724,35.05,81762.81,0.0,-0.9672,4e-05,3.58421]
[1778459870814,35.05,81762.81,0.0,-0.9672,4e-05,3.58421]
[1778459870889,35.05,81762.53,0.0,-0.9672,4e-05,3.58353]
[1778459872202,35.05,81760.77,0.0,-0.96727,4e-05,3.5771]
[1778459876230,35.05,81762.7,0.0,-0.96717,4e-05,3.58626]
[1778459878244,35.05,81760.93,0.0,-0.96724,4e-05,3.58017]
[1778459882272,35.06,81753.25,0.0,-0.96755,4e-05,3.55203]
[1778459883279,35.06,81750.45,0.0,-0.96766,4e-05,3.54168]
[1778459886300,35.06,81759.43,0.0,-0.96727,4e-05,3.57787]
[1778459887307,35.07,81759.51,0.0,-0.96726,4e-05,3.5786]
[1778459892343,35.07,81761.1,0.0,-0.96717,4e-05,3.58683]
[1778459893350,35.07,81762.76,0.0,-0.96709,4e-05,3.5937]
[1778459898385,35.08,81757.06,0.0,-0.96731,4e-05,3.57352]
[1778459899392,35.08,81755.34,0.0,-0.96738,4e-05,3.56728]
[1778459900399,35.08,81753.58,0.0,-0.96745,4e-05,3.5609]
[1778459903420,35.08,81755.28,0.0,-0.96736,4e-05,3.56881]
[1778459908455,35.09,81753.64,0.0,-0.96741,4e-05,3.56462]
[1778459909462,35.09,81752.03,0.0,-0.96747,4e-05,3.55882]
[1778459910469,35.09,81748.03,0.0,-0.96764,4e-05,3.54382]
[1778459911476,35.09,81745.15,0.0,-0.9678,4e-05,3.52833]
[1778459914693,35.09,81745.82,0.0,-0.96777,4e-05,3.53051]
[1778459914744,35.09,81745.82,0.0,-0.96777,4e-05,3.53051]
[1778459918525,35.09,81742.41,0.0,-0.96793,4e-05,3.51645]
[1778459923560,35.09,81742.39,0.0,-0.96794,4e-05,3.51544]
[1778459928595,35.08,81741.66,0.0,-0.96798,4e-05,3.51167]
[1778459933630,35.08,81741.98,0.0,-0.96798,4e-05,3.51191]
[1778459937658,35.08,81728.61,0.0,-0.96854,4e-05,3.46013]
[1778459938665,35.08,81726.36,0.0,-0.96864,4e-05,3.45141]
[1778459939672,35.08,81726.42,0.0,-0.96863,4e-05,3.45152]
[1778459940680,35.07,81719.93,0.0,-0.96891,4e-05,3.42575]
[1778459941686,35.07,81715.03,0.0,-0.96913,4e-05,3.40608]
[1778459942693,35.07,81717.28,0.0,-0.96905,4e-05,3.41333]
[1778459944707,35.06,81719.37,0.0,-0.96899,4e-05,3.41885]
[1778459948736,35.06,81721.44,0.0,-0.96892,4e-05,3.4254]
[1778459950750,35.06,81719.9,0.0,-0.96898,4e-05,3.41954]
[1778459953771,35.06,81716.1,0.0,-0.96914,4e-05,3.40517]
[1778459956792,35.05,81703.0,0.0,-0.96968,4e-05,3.35511]
[1778459957799,35.05,81705.99,0.0,-0.96956,4e-05,3.36631]
[1778459959672,35.05,81705.66,0.0,-0.96958,4e-05,3.364]
[1778459962809,35.04,81704.77,0.0,-0.96964,4e-05,3.35853]
[1778459967869,35.02,81703.86,0.0,-0.96976,4e-05,3.34764]
[1778459968876,35.02,81710.33,0.0,-0.9695,4e-05,3.3718]
[1778459969883,35.02,81712.11,0.0,-0.96943,4e-05,3.37849]
[1778459971897,35.02,81709.36,0.0,-0.96959,4e-05,3.36307]
[1778459972904,35.02,81699.22,0.0,-0.96999,4e-05,3.3255]
[1778459973911,35.02,81698.4,0.0,-0.97002,4e-05,3.32259]
[1778459974921,35.02,81702.89,0.0,-0.96985,4e-05,3.33817]
[1778459979142,35.01,81702.61,0.0,-0.96987,4e-05,3.33634]
[1778459979246,35.01,81702.61,0.0,-0.96987,4e-05,3.33634]
[1778459979960,35.01,81713.79,0.0,-0.96942,4e-05,3.37804]
[1778459980967,35.01,81713.04,0.0,-0.96945,4e-05,3.37525]
[1778459983096,35.01,81715.81,0.0,-0.96934,4e-05,3.38564]
[1778459989315,35.01,81715.09,0.0,-0.96937,4e-05,3.38295]
[1778459993290,35.01,81717.05,0.0,-0.96929,4e-05,3.39028]
[1778459993309,35.01,81717.05,0.0,-0.96929,4e-05,3.39028]
[1778459993412,35.01,81717.05,0.0,-0.96929,4e-05,3.39028]
[1778459993470,35.01,81714.31,0.0,-0.9694,4e-05,3.38001]
[1778459995094,35.01,81712.26,0.0,-0.96949,4e-05,3.37235]
[1778459995309,35.01,81712.26,0.0,-0.96949,4e-05,3.37235]
[1778459995349,35.01,81710.03,0.0,-0.96958,4e-05,3.36406]
[1778459996074,35.01,81705.35,0.0,-0.96976,4e-05,3.34668]
[1778460001117,35.01,81705.2,0.0,-0.96978,4e-05,3.34531]
[1778460002118,35.01,81711.06,0.0,-0.96954,4e-05,3.36712]
[1778460003124,35.01,81704.89,0.0,-0.96979,4e-05,3.34425]
[1778460005904,35.01,81703.21,0.0,-0.96986,4e-05,3.33802]
[1778460005910,35.01,81703.21,0.0,-0.96986,4e-05,3.33802]
[1778460005912,35.01,81697.95,0.0,-0.97006,4e-05,3.31882]
[1778460006074,35.01,81697.95,0.0,-0.97006,4e-05,3.31882]
[1778460006145,35.01,81702.46,0.0,-0.96988,4e-05,3.3355]
[1778460012187,35.0,81699.19,0.0,-0.97006,4e-05,3.31934]
[1778460016215,34.99,81689.38,0.0,-0.97049,4e-05,3.27918]
[1778460018027,34.99,81689.38,0.0,-0.97049,4e-05,3.27918]
[1778460018063,34.99,81687.6,0.0,-0.97057,4e-05,3.2717]
[1778460018161,34.99,81687.6,0.0,-0.97057,4e-05,3.2717]
[1778460018229,34.98,81687.32,0.0,-0.97059,4e-05,3.26972]
[1778460019106,34.98,81687.32,0.0,-0.97059,4e-05,3.26972]
[1778460019308,34.98,81687.32,0.0,-0.97059,4e-05,3.26972]
[1778460019409,34.98,81687.52,0.0,-0.97059,4e-05,3.2695]
[1778460020243,34.98,81680.67,0.0,-0.97087,4e-05,3.24359]
[1778460022257,34.97,81677.05,0.0,-0.97103,4e-05,3.22865]
[1778460025261,34.97,81675.94,0.0,-0.97107,4e-05,3.22516]
[1778460025303,34.97,81675.94,0.0,-0.97107,4e-05,3.22516]
[1778460025311,34.97,81675.94,0.0,-0.97107,4e-05,3.22516]
[1778460025359,34.97,81676.2,0.0,-0.97107,4e-05,3.22523]
[1778460026285,34.97,81668.78,0.0,-0.97136,4e-05,3.19758]
[1778460027292,34.97,81665.85,0.0,-0.97148,4e-05,3.18624]
[1778460031320,34.96,81675.45,0.0,-0.97118,4e-05,3.21361]
[1778460035031,34.95,81674.22,0.0,-0.97125,4e-05,3.20747]
[1778460035037,34.95,81674.22,0.0,-0.97125,4e-05,3.20747]
[1778460035060,34.95,81674.22,0.0,-0.97125,4e-05,3.20747]
[1778460035348,34.95,81674.46,0.0,-0.97126,4e-05,3.20666]
[1778460038369,34.94,81684.89,0.0,-0.97088,4e-05,3.24196]
[1778460039376,34.94,81683.74,0.0,-0.97094,4e-05,3.23688]
[1778460042397,34.93,81693.17,0.0,-0.9706,4e-05,3.26862]
[1778460044228,34.93,81692.24,0.0,-0.97064,4e-05,3.26428]
[1778460044274,34.93,81692.24,0.0,-0.97064,4e-05,3.26428]
[1778460044312,34.93,81692.24,0.0,-0.97064,4e-05,3.26428]
[1778460044411,34.92,81691.85,0.0,-0.97067,4e-05,3.26194]
[1778460047432,34.92,81687.33,0.0,-0.97086,4e-05,3.24388]
[1778460050727,34.91,81686.54,0.0,-0.97091,4e-05,3.23926]
[1778460050808,34.91,81686.54,0.0,-0.97091,4e-05,3.23926]
[1778460050815,34.91,81686.54,0.0,-0.97091,4e-05,3.23926]
[1778460050828,34.91,81685.42,0.0,-0.97096,4e-05,3.23432]
[1778460054237,34.91,81683.98,0.0,-0.97104,4e-05,3.2274]
[1778460054308,34.91,81683.98,0.0,-0.97104,4e-05,3.2274]
[1778460054481,34.9,81683.47,0.0,-0.97108,4e-05,3.22387]
[1778460059296,34.9,81681.58,0.0,-0.97116,4e-05,3.216]
[1778460059309,34.9,81681.58,0.0,-0.97116,4e-05,3.216]
[1778460059348,34.9,81681.58,0.0,-0.97116,4e-05,3.216]
[1778460059516,34.9,81680.8,0.0,-0.97119,4e-05,3.2135]
[1778460061116,34.9,81678.76,0.0,-0.97126,4e-05,3.20645]
[1778460061310,34.9,81678.76,0.0,-0.97126,4e-05,3.20645]
[1778460061530,34.9,81676.79,0.0,-0.97135,4e-05,3.19854]
[1778460062537,34.89,81673.73,0.0,-0.97147,4e-05,3.18673]
[1778460065563,34.89,81666.0,0.0,-0.97179,4e-05,3.15674]
[1778460067433,34.89,81663.82,0.0,-0.97188,4e-05,3.14824]
[1778460067561,34.89,81663.82,0.0,-0.97188,4e-05,3.14824]
[1778460067578,34.89,81663.82,0.0,-0.97188,4e-05,3.14824]
[1778460067916,34.89,81663.82,0.0,-0.97188,4e-05,3.14824]
[1778460068559,34.88,81661.64,0.0,-0.97198,4e-05,3.13908]
[1778460068584,34.88,81658.13,0.0,-0.97211,4e-05,3.1266]
[1778460069591,34.88,81649.66,0.0,-0.97244,4e-05,3.09597]
[1778460070273,34.88,81649.66,0.0,-0.97244,4e-05,3.09597]
[1778460070309,34.88,81649.66,0.0,-0.97244,4e-05,3.09597]
[1778460070325,34.88,81649.66,0.0,-0.97244,4e-05,3.09597]
[1778460071072,34.88,81649.66,0.0,-0.97244,4e-05,3.09597]
[1778460070598,34.88,81652.72,0.0,-0.97233,4e-05,3.10615]
[1778460071310,34.88,81652.72,0.0,-0.97233,4e-05,3.10615]
[1778460071605,34.88,81653.95,0.0,-0.97229,4e-05,3.10986]
[1778460074626,34.87,81650.41,0.0,-0.97244,4e-05,3.09543]
[1778460077085,34.87,81650.7,0.0,-0.97244,4e-05,3.09583]
[1778460077137,34.87,81650.67,0.0,-0.97245,4e-05,3.09509]
[1778460077310,34.87,81650.67,0.0,-0.97245,4e-05,3.09509]
[1778460077983,34.86,81650.65,0.0,-0.97246,4e-05,3.09375]
[1778460078655,34.86,81642.57,0.0,-0.97276,4e-05,3.06537]
[1778460079662,34.86,81611.32,0.0,-0.9739,4e-05,2.95678]
[1778460080577,34.86,81611.32,0.0,-0.9739,4e-05,2.95678]
[1778460080669,34.86,81601.29,0.0,-0.97426,4e-05,2.92232]
[1778460081676,34.86,81597.55,0.0,-0.97439,4e-05,2.90936]
[1778460086712,34.85,81598.25,0.0,-0.97438,4e-05,2.91017]
[1778460089733,34.85,81587.42,0.0,-0.97477,3e-05,2.87291]
[1778460090740,34.85,81583.75,0.0,-0.9749,3e-05,2.86039]
[1778460091750,34.85,81584.83,0.0,-0.9749,3e-05,2.86004]
[1778460092754,34.85,81578.75,0.0,-0.97511,3e-05,2.83962]
[1778460095000,34.85,81577.41,0.0,-0.97516,3e-05,2.83497]
[1778460095099,34.85,81577.41,0.0,-0.97516,3e-05,2.83497]
[1778460095311,34.85,81578.32,0.0,-0.97513,3e-05,2.83763]
[1778460099228,34.84,81576.14,0.0,-0.97521,3e-05,2.82984]
[1778460099274,34.84,81576.14,0.0,-0.97521,3e-05,2.82984]
[1778460099309,34.84,81576.14,0.0,-0.97521,3e-05,2.82984]
[1778460099803,34.84,81576.32,0.0,-0.97521,3e-05,2.83027]
[1778460100810,34.84,81572.94,0.0,-0.97532,3e-05,2.81894]
[1778460101817,34.84,81569.44,0.0,-0.97544,3e-05,2.80725]
[1778460104079,34.84,81572.31,0.0,-0.97535,3e-05,2.81625]
[1778460104838,34.84,81577.92,0.0,-0.97516,3e-05,2.83477]
[1778460105845,34.84,81574.6,0.0,-0.97527,3e-05,2.82364]
[1778460106379,34.84,81574.6,0.0,-0.97527,3e-05,2.82364]
[1778460106451,34.84,81574.6,0.0,-0.97527,3e-05,2.82364]
[1778460106561,34.84,81574.6,0.0,-0.97527,3e-05,2.82364]
[1778460106852,34.84,81574.06,0.0,-0.97529,3e-05,2.82168]
[1778460107859,34.84,81564.55,0.0,-0.97562,3e-05,2.79027]
[1778460109873,34.84,81562.88,0.0,-0.97568,3e-05,2.78454]
[1778460113901,34.84,81553.06,0.0,-0.97601,3e-05,2.75219]
[1778460115313,34.83,81551.02,0.0,-0.97609,3e-05,2.74462]
[1778460115915,34.83,81549.16,0.0,-0.97615,3e-05,2.73856]
[1778460116922,34.83,81546.1,0.0,-0.97625,3e-05,2.72866]
[1778460118936,34.83,81549.19,0.0,-0.97615,3e-05,2.73858]
[1778460121353,34.83,81547.74,0.0,-0.9762,3e-05,2.73388]
[1778460121359,34.83,81547.74,0.0,-0.9762,3e-05,2.73388]
[1778460121564,34.83,81547.74,0.0,-0.9762,3e-05,2.73388]
[1778460121957,34.83,81540.09,0.0,-0.97645,3e-05,2.70929]
[1778460122964,34.83,81522.9,0.0,-0.97701,3e-05,2.6547]
[1778460123971,34.83,81518.48,0.0,-0.97715,3e-05,2.64091]
[1778460124988,34.83,81512.42,0.0,-0.97734,3e-05,2.62207]
[1778460125989,34.83,81493.5,0.0,-0.97793,3e-05,2.56345]
[1778460126996,34.84,81488.03,0.0,-0.9781,3e-05,2.54713]
[1778460130019,34.84,81496.37,0.0,-0.97783,3e-05,2.57362]
[1778460131028,34.84,81503.97,0.0,-0.97759,3e-05,2.59737]
[1778460135729,34.84,81502.29,0.0,-0.97763,3e-05,2.59303]
[1778460135753,34.84,81502.29,0.0,-0.97763,3e-05,2.59303]
[1778460136127,34.84,81492.92,0.0,-0.97792,3e-05,2.56434]
[1778460136565,34.84,81492.92,0.0,-0.97792,3e-05,2.56434]
[1778460137069,34.84,81493.3,0.0,-0.97791,3e-05,2.56578]
[1778460139083,34.85,81501.63,0.0,-0.97762,3e-05,2.59434]
[1778460140090,34.85,81511.17,0.0,-0.97732,3e-05,2.62424]
[1778460141097,34.86,81524.83,0.0,-0.97688,3e-05,2.66735]
[1778460142104,34.86,81531.36,0.0,-0.97666,3e-05,2.68816]
[1778460145125,34.86,81524.91,0.0,-0.97687,3e-05,2.66787]
[1778460147139,34.86,81523.66,0.0,-0.97691,3e-05,2.66412]
[1778460149258,34.86,81524.57,0.0,-0.97688,3e-05,2.6672]
[1778460149310,34.86,81524.57,0.0,-0.97688,3e-05,2.6672]
[1778460149560,34.86,81524.57,0.0,-0.97688,3e-05,2.6672]
[1778460150160,34.86,81524.4,0.0,-0.97688,3e-05,2.66676]
[1778460151167,34.86,81533.76,0.0,-0.97661,3e-05,2.693]
[1778460152174,34.86,81534.08,0.0,-0.9766,3e-05,2.69408]
[1778460154188,34.86,81542.11,0.0,-0.97633,3e-05,2.71986]
[1778460156224,34.86,81541.99,0.0,-0.97634,3e-05,2.7195]
[1778460157210,34.86,81536.86,0.0,-0.9765,3e-05,2.7031]
[1778460158342,34.86,81536.86,0.0,-0.9765,3e-05,2.7031]
[1778460158379,34.86,81536.86,0.0,-0.9765,3e-05,2.7031]
[1778460158560,34.86,81536.86,0.0,-0.9765,3e-05,2.7031]
[1778460158660,34.86,81535.96,0.0,-0.97653,3e-05,2.70027]
[1778460162246,34.86,81546.19,0.0,-0.9762,3e-05,2.7333]
[1778460163253,34.86,81547.96,0.0,-0.97614,3e-05,2.739]
[1778460164260,34.86,81552.56,0.0,-0.97598,3e-05,2.75386]
[1778460165892,34.86,81552.56,0.0,-0.97598,3e-05,2.75386]
[1778460165968,34.86,81552.56,0.0,-0.97598,3e-05,2.75386]
[1778460166061,34.86,81552.56,0.0,-0.97598,3e-05,2.75386]
[1778460166125,34.86,81557.06,0.0,-0.97584,3e-05,2.76837]
[1778460169296,34.86,81560.01,0.0,-0.97574,3e-05,2.77776]
[1778460170303,34.86,81563.49,0.0,-0.97562,3e-05,2.78904]
[1778460174228,34.86,81564.36,0.0,-0.9756,3e-05,2.79159]
[1778460174293,34.86,81564.36,0.0,-0.9756,3e-05,2.79159]
[1778460174309,34.86,81564.36,0.0,-0.9756,3e-05,2.79159]
[1778460174331,34.86,81564.39,0.0,-0.9756,3e-05,2.79159]
[1778460179366,34.86,81570.01,0.0,-0.97541,3e-05,2.80949]
[1778460182284,34.85,81569.45,0.0,-0.97543,3e-05,2.80736]
[1778460182311,34.85,81569.45,0.0,-0.97543,3e-05,2.80736]
[1778460182316,34.85,81569.45,0.0,-0.97543,3e-05,2.80736]
[1778460182532,34.85,81569.45,0.0,-0.97543,3e-05,2.80736]
[1778460182559,34.85,81569.45,0.0,-0.97543,3e-05,2.80736]
[1778460182660,34.85,81563.36,0.0,-0.97564,3e-05,2.78727]
[1778460183394,34.85,81567.91,0.0,-0.97549,3e-05,2.80207]
[1778460185408,34.85,81574.44,0.0,-0.97527,3e-05,2.8233]
[1778460187207,34.85,81574.44,0.0,-0.97527,3e-05,2.8233]
[1778460187259,34.85,81576.86,0.0,-0.97519,3e-05,2.83113]
[1778460187308,34.85,81576.86,0.0,-0.97519,3e-05,2.83113]
[1778460187422,34.85,81578.94,0.0,-0.97512,3e-05,2.83784]
[1778460188429,34.85,81584.02,0.0,-0.97495,3e-05,2.85452]
[1778460191869,34.85,81585.44,0.0,-0.9749,3e-05,2.85881]
[1778460191872,34.85,81585.44,0.0,-0.9749,3e-05,2.85881]
[1778460192059,34.85,81585.44,0.0,-0.9749,3e-05,2.85881]
[1778460192160,34.85,81585.09,0.0,-0.97492,3e-05,2.85721]
[1778460193464,34.85,81588.82,0.0,-0.97479,3e-05,2.86942]
[1778460194471,34.85,81607.35,0.0,-0.97415,4e-05,2.93155]
[1778460195478,34.85,81601.78,0.0,-0.97435,4e-05,2.91236]
[1778460197492,34.84,81598.75,0.0,-0.97446,4e-05,2.90151]
[1778460198499,34.84,81593.81,0.0,-0.97463,3e-05,2.88462]
[1778460200360,34.84,81592.99,0.0,-0.97467,3e-05,2.88161]
[1778460200412,34.84,81592.99,0.0,-0.97467,3e-05,2.88161]
[1778460200560,34.84,81592.99,0.0,-0.97467,3e-05,2.88161]
[1778460200660,34.84,81593.13,0.0,-0.97466,3e-05,2.88181]
[1778460202527,34.84,81590.3,0.0,-0.97477,3e-05,2.87182]
[1778460203535,34.84,81582.01,0.0,-0.97506,3e-05,2.84397]
[1778460204541,34.84,81580.37,0.0,-0.97511,3e-05,2.83833]
[1778460206094,34.84,81580.37,0.0,-0.97511,3e-05,2.83833]
[1778460206146,34.84,81580.37,0.0,-0.97511,3e-05,2.83833]
[1778460206247,34.84,81583.27,0.0,-0.97502,3e-05,2.84755]
[1778460206311,34.84,81583.27,0.0,-0.97502,3e-05,2.84755]
[1778460208590,34.84,81583.0,0.0,-0.97503,3e-05,2.84645]
[1778460208809,34.84,81583.0,0.0,-0.97503,3e-05,2.84645]
[1778460208844,34.84,81583.17,0.0,-0.97503,3e-05,2.84681]
[1778460210584,34.83,81588.38,0.0,-0.97485,3e-05,2.86373]
[1778460211966,34.83,81588.38,0.0,-0.97485,3e-05,2.86373]
[1778460212019,34.83,81588.38,0.0,-0.97485,3e-05,2.86373]
[1778460212067,34.83,81588.38,0.0,-0.97485,3e-05,2.86373]
[1778460212131,34.83,81593.92,0.0,-0.9747,3e-05,2.87802]
[1778460214683,34.83,81592.06,0.0,-0.97476,3e-05,2.87154]
[1778460214809,34.83,81592.06,0.0,-0.97476,3e-05,2.87154]
[1778460214911,34.83,81593.32,0.0,-0.97472,3e-05,2.8755]
[1778460216627,34.83,81598.08,0.0,-0.97456,3e-05,2.89095]
[1778460217633,34.83,81602.09,0.0,-0.97442,4e-05,2.90417]
[1778460219647,34.83,81614.77,0.0,-0.97398,4e-05,2.94653]
[1778460220833,34.83,81614.77,0.0,-0.97398,4e-05,2.94653]
[1778460221135,34.83,81614.77,0.0,-0.97398,4e-05,2.94653]
[1778460221177,34.83,81633.28,0.0,-0.97332,4e-05,3.00971]
[1778460221411,34.83,81633.28,0.0,-0.97332,4e-05,3.00971]
[1778460221672,34.83,81657.88,0.0,-0.97241,4e-05,3.09635]
[1778460222695,34.83,81651.1,0.0,-0.97266,4e-05,3.07295]
[1778460224688,34.83,81649.02,0.0,-0.97273,4e-05,3.06617]
[1778460224704,34.83,81640.71,0.0,-0.97303,4e-05,3.03766]
[1778460225711,34.83,81637.81,0.0,-0.97314,4e-05,3.02703]
[1778460226719,34.83,81634.42,0.0,-0.97327,4e-05,3.01475]
[1778460227725,34.83,81631.7,0.0,-0.97337,4e-05,3.00484]
[1778460230187,34.83,81631.46,0.0,-0.97339,4e-05,3.00353]
[1778460230238,34.83,81631.46,0.0,-0.97339,4e-05,3.00353]
[1778460230190,34.82,81629.45,0.0,-0.97347,4e-05,2.99565]
[1778460230315,34.82,81629.45,0.0,-0.97347,4e-05,2.99565]
[1778460230746,34.82,81633.22,0.0,-0.97333,4e-05,3.00868]
[1778460232356,34.82,81633.72,0.0,-0.97332,4e-05,3.00992]
[1778460232470,34.82,81633.72,0.0,-0.97332,4e-05,3.00992]
[1778460232558,34.82,81633.72,0.0,-0.97332,4e-05,3.00992]
[1778460235781,34.82,81643.15,0.0,-0.973,4e-05,3.04074]
[1778460236788,34.81,81639.63,0.0,-0.97313,4e-05,3.02795]
[1778460238920,34.81,81639.54,0.0,-0.97314,4e-05,3.02713]
[1778460238972,34.81,81639.54,0.0,-0.97314,4e-05,3.02713]
[1778460239069,34.81,81639.54,0.0,-0.97314,4e-05,3.02713]
[1778460239167,34.81,81639.66,0.0,-0.97315,4e-05,3.02653]
[1778460241002,34.81,81639.41,0.0,-0.97315,4e-05,3.02566]
[1778460241051,34.81,81639.41,0.0,-0.97315,4e-05,3.02566]
[1778460241060,34.81,81639.41,0.0,-0.97315,4e-05,3.02566]
[1778460241160,34.81,81634.31,0.0,-0.97335,4e-05,3.007]
[1778460241823,34.81,81627.19,0.0,-0.97361,4e-05,2.98244]
[1778460243564,34.81,81626.46,0.0,-0.97364,4e-05,2.9795]
[1778460243614,34.81,81626.46,0.0,-0.97364,4e-05,2.9795]
[1778460243811,34.81,81626.46,0.0,-0.97364,4e-05,2.9795]
[1778460243837,34.8,81624.11,0.0,-0.97373,4e-05,2.97101]
[1778460248872,34.8,81622.75,0.0,-0.9738,4e-05,2.96436]
[1778460253911,34.79,81623.12,0.0,-0.9738,4e-05,2.96369]
[1778460256235,34.79,81622.8,0.0,-0.97382,4e-05,2.96222]
[1778460256287,34.79,81622.8,0.0,-0.97382,4e-05,2.96222]
[1778460256310,34.79,81622.8,0.0,-0.97382,4e-05,2.96222]
[1778460257016,34.79,81622.8,0.0,-0.97382,4e-05,2.96222]
[1778460257064,34.79,81622.8,0.0,-0.97382,4e-05,2.96222]
[1778460257068,34.79,81622.8,0.0,-0.97382,4e-05,2.96222]
[1778460257162,34.79,81622.55,0.0,-0.97384,4e-05,2.96021]
[1778460257693,34.79,81622.55,0.0,-0.97384,4e-05,2.96021]
[1778460257811,34.79,81622.55,0.0,-0.97384,4e-05,2.96021]
[1778460257935,34.79,81617.06,0.0,-0.97404,4e-05,2.94147]
[1778460258942,34.79,81614.47,0.0,-0.97413,4e-05,2.93228]
[1778460262970,34.78,81616.72,0.0,-0.97407,4e-05,2.93858]
[1778460264436,34.78,81616.93,0.0,-0.97406,4e-05,2.93895]
[1778460264488,34.78,81616.93,0.0,-0.97406,4e-05,2.93895]
[1778460264559,34.78,81616.93,0.0,-0.97406,4e-05,2.93895]
[1778460265173,34.78,81616.93,0.0,-0.97406,4e-05,2.93895]
[1778460265227,34.78,81616.93,0.0,-0.97406,4e-05,2.93895]
[1778460265274,34.78,81617.01,0.0,-0.97407,4e-05,2.93853]
[1778460269012,34.78,81621.7,0.0,-0.97391,4e-05,2.95347]
[1778460269992,34.78,81621.7,0.0,-0.97391,4e-05,2.95347]
[1778460270009,34.78,81621.7,0.0,-0.97391,4e-05,2.95347]
[1778460270062,34.78,81621.7,0.0,-0.97391,4e-05,2.95347]
[1778460270163,34.77,81623.56,0.0,-0.97385,4e-05,2.9591]
[1778460270895,34.77,81623.56,0.0,-0.97385,4e-05,2.9591]
[1778460270947,34.77,81623.56,0.0,-0.97385,4e-05,2.9591]
[1778460271062,34.77,81623.56,0.0,-0.97385,4e-05,2.9591]
[1778460274047,34.77,81618.95,0.0,-0.97406,4e-05,2.93844]
[1778460275275,34.77,81618.95,0.0,-0.97406,4e-05,2.93844]
[1778460275284,34.77,81618.95,0.0,-0.97406,4e-05,2.93844]
[1778460275315,34.77,81618.95,0.0,-0.97406,4e-05,2.93844]
[1778460275816,34.77,81618.86,0.0,-0.97407,4e-05,2.93777]
[1778460275867,34.77,81618.86,0.0,-0.97407,4e-05,2.93777]
[1778460276063,34.77,81618.86,0.0,-0.97407,4e-05,2.93777]
[1778460276154,34.77,81617.5,0.0,-0.97412,4e-05,2.93245]
[1778460283110,34.76,81617.85,0.0,-0.97414,4e-05,2.93125]
[1778460286160,34.76,81618.42,0.0,-0.97412,4e-05,2.93285]
[1778460286212,34.76,81618.42,0.0,-0.97412,4e-05,2.93285]
[1778460286312,34.76,81618.42,0.0,-0.97412,4e-05,2.93285]
[1778460286262,34.76,81619.12,0.0,-0.9741,4e-05,2.93455]
[1778460287138,34.75,81614.7,0.0,-0.97426,4e-05,2.91919]
[1778460288145,34.75,81604.68,0.0,-0.97462,3e-05,2.88503]
[1778460289152,34.75,81597.06,0.0,-0.97489,3e-05,2.85923]
[1778460289362,34.75,81597.06,0.0,-0.97489,3e-05,2.85923]
[1778460289408,34.75,81597.06,0.0,-0.97489,3e-05,2.85923]
[1778460289560,34.75,81597.06,0.0,-0.97489,3e-05,2.85923]
[1778460291961,34.75,81596.73,0.0,-0.9749,3e-05,2.85769]
[1778460291965,34.75,81596.73,0.0,-0.9749,3e-05,2.85769]
[1778460292062,34.75,81596.73,0.0,-0.9749,3e-05,2.85769]
[1778460292173,34.75,81596.87,0.0,-0.9749,3e-05,2.85794]
[1778460293180,34.75,81598.85,0.0,-0.97483,3e-05,2.86434]
[1778460294187,34.75,81596.04,0.0,-0.97493,3e-05,2.85472]
[1778460296201,34.75,81593.13,0.0,-0.97504,3e-05,2.84459]
[1778460297268,34.75,81593.13,0.0,-0.97504,3e-05,2.84459]
[1778460297310,34.75,81593.13,0.0,-0.97504,3e-05,2.84459]
[1778460297321,34.75,81593.13,0.0,-0.97504,3e-05,2.84459]
[1778460297494,34.75,81592.88,0.0,-0.97505,3e-05,2.84356]
[1778460297558,34.75,81592.88,0.0,-0.97505,3e-05,2.84356]
[1778460299222,34.75,81590.32,0.0,-0.97514,3e-05,2.83465]
[1778460304257,34.74,81588.32,0.0,-0.97522,3e-05,2.82715]
[1778460305264,34.74,81582.42,0.0,-0.97542,3e-05,2.80749]
[1778460306271,34.74,81579.71,0.0,-0.97552,3e-05,2.79844]
[1778460307116,34.74,81579.71,0.0,-0.97552,3e-05,2.79844]
[1778460307163,34.74,81579.71,0.0,-0.97552,3e-05,2.79844]
[1778460307311,34.74,81579.71,0.0,-0.97552,3e-05,2.79844]
[1778460309446,34.74,81578.1,0.0,-0.97557,3e-05,2.79282]
[1778460310308,34.74,81568.72,0.0,-0.97589,3e-05,2.76203]
[1778460311310,34.74,81563.84,0.0,-0.97605,3e-05,2.74612]
[1778460313324,34.74,81557.51,0.0,-0.97626,3e-05,2.72559]
[1778460314334,34.74,81552.81,0.0,-0.97642,3e-05,2.71047]
[1778460315343,34.74,81546.54,0.0,-0.97662,3e-05,2.69042]
[1778460316350,34.74,81544.37,0.0,-0.97669,3e-05,2.68356]
[1778460318828,34.74,81543.8,0.0,-0.97671,3e-05,2.68191]
[1778460318879,34.74,81543.8,0.0,-0.97671,3e-05,2.68191]
[1778460319062,34.74,81543.8,0.0,-0.97671,3e-05,2.68191]
[1778460320377,34.74,81537.98,0.0,-0.9769,3e-05,2.66359]
[1778460324809,34.74,81536.95,0.0,-0.97693,3e-05,2.66082]
[1778460324905,34.74,81550.78,0.0,-0.97648,3e-05,2.70491]
[1778460326160,34.74,81550.78,0.0,-0.97648,3e-05,2.70491]
[1778460326175,34.74,81550.78,0.0,-0.97648,3e-05,2.70491]
[1778460326311,34.74,81550.78,0.0,-0.97648,3e-05,2.70491]
[1778460326262,34.74,81549.45,0.0,-0.97652,3e-05,2.70075]
[1778460327183,34.74,81549.45,0.0,-0.97652,3e-05,2.70075]
[1778460327276,34.74,81547.67,0.0,-0.97658,3e-05,2.69506]
[1778460327612,34.74,81547.67,0.0,-0.97658,3e-05,2.69506]
[1778460327642,34.74,81570.87,0.0,-0.97581,3e-05,2.77009]
[1778460328434,34.74,81571.6,0.0,-0.97578,3e-05,2.77241]
[1778460329441,34.74,81567.97,0.0,-0.97591,3e-05,2.7605]
[1778460330927,34.74,81567.97,0.0,-0.97591,3e-05,2.7605]
[1778460330945,34.74,81567.97,0.0,-0.97591,3e-05,2.7605]
[1778460331114,34.74,81567.97,0.0,-0.97591,3e-05,2.7605]
[1778460331209,34.74,81568.41,0.0,-0.97592,3e-05,2.7582]
[1778460334476,34.74,81570.3,0.0,-0.97586,3e-05,2.7642]
[1778460335780,34.74,81570.3,0.0,-0.97586,3e-05,2.7642]
[1778460335809,34.74,81570.3,0.0,-0.97586,3e-05,2.7642]
[1778460336047,34.74,81567.67,0.0,-0.97595,3e-05,2.75557]
[1778460336490,34.74,81567.67,0.0,-0.97595,3e-05,2.75557]
[1778460336592,34.74,81573.44,0.0,-0.97576,3e-05,2.77434]
[1778460337497,34.74,81586.02,0.0,-0.97533,3e-05,2.8156]
[1778460338504,34.74,81587.46,0.0,-0.97528,3e-05,2.82021]
[1778460339737,34.74,81587.46,0.0,-0.97528,3e-05,2.82021]
[1778460339782,34.74,81587.46,0.0,-0.97528,3e-05,2.82021]
[1778460339809,34.74,81587.46,0.0,-0.97528,3e-05,2.82021]
[1778460339835,34.74,81591.29,0.0,-0.97515,3e-05,2.83274]
[1778460342036,34.74,81592.17,0.0,-0.97514,3e-05,2.83388]
[1778460342061,34.74,81593.07,0.0,-0.97511,3e-05,2.83669]
[1778460342533,34.73,81603.37,0.0,-0.97476,3e-05,2.87089]
[1778460343540,34.73,81604.31,0.0,-0.97473,3e-05,2.8738]
[1778460346551,34.73,81605.52,0.0,-0.97469,3e-05,2.87736]
[1778460346560,34.73,81605.52,0.0,-0.97469,3e-05,2.87736]
[1778460346597,34.73,81605.52,0.0,-0.97469,3e-05,2.87736]
[1778460346698,34.73,81607.47,0.0,-0.97463,3e-05,2.88366]
[1778460350030,34.72,81608.26,0.0,-0.97463,3e-05,2.8834]
[1778460350059,34.72,81608.26,0.0,-0.97463,3e-05,2.8834]
[1778460350160,34.75,81616.4,0.0,-0.97425,4e-05,2.91926]
[1778460350589,34.77,81618.99,0.0,-0.97408,4e-05,2.93579]
[1778460351782,34.78,81613.9,0.0,-0.97425,4e-05,2.91925]
[1778460352603,34.76,81603.77,0.0,-0.97464,3e-05,2.88183]
[1778460353836,34.76,81603.77,0.0,-0.97464,3e-05,2.88183]
[1778460353888,34.76,81603.77,0.0,-0.97464,3e-05,2.88183]
[1778460354058,34.76,81603.77,0.0,-0.97464,3e-05,2.88183]
[1778460354158,34.76,81603.34,0.0,-0.97466,3e-05,2.88012]
[1778460358645,34.76,81601.27,0.0,-0.97475,3e-05,2.87188]
[1778460360371,34.76,81601.27,0.0,-0.97475,3e-05,2.87188]
[1778460360411,34.76,81603.04,0.0,-0.97469,3e-05,2.87731]
[1778460360480,34.76,81603.04,0.0,-0.97469,3e-05,2.87731]
[1778460360565,34.76,81603.04,0.0,-0.97469,3e-05,2.87731]
[1778460360880,34.76,81603.04,0.0,-0.97469,3e-05,2.87731]
[1778460361670,34.76,81600.51,0.0,-0.97478,3e-05,2.86857]
[1778460363309,34.76,81600.51,0.0,-0.97478,3e-05,2.86857]
[1778460367915,34.75,81601.14,0.0,-0.97477,3e-05,2.86969]
[1778460367966,34.75,81601.14,0.0,-0.97477,3e-05,2.86969]
[1778460368060,34.75,81601.14,0.0,-0.97477,3e-05,2.86969]
[1778460368120,34.75,81613.66,0.0,-0.97434,4e-05,2.91136]
[1778460368719,34.74,81614.97,0.0,-0.97432,4e-05,2.91264]
[1778460369727,34.73,81618.12,0.0,-0.97425,4e-05,2.92014]
[1778460370734,34.73,81622.09,0.0,-0.97411,4e-05,2.93331]
[1778460371741,34.72,81626.04,0.0,-0.974,4e-05,2.94328]
[1778460373032,34.72,81626.04,0.0,-0.974,4e-05,2.94328]
[1778460373061,34.72,81626.04,0.0,-0.974,4e-05,2.94328]
[1778460375339,34.7,81624.57,0.0,-0.97413,4e-05,2.93108]
[1778460374768,34.69,81626.21,0.0,-0.97411,4e-05,2.93329]
[1778460375720,34.69,81626.21,0.0,-0.97411,4e-05,2.93329]
[1778460375775,34.69,81634.83,0.0,-0.97379,4e-05,2.96357]
[1778460376783,34.69,81638.51,0.0,-0.97365,4e-05,2.97695]
[1778460377880,34.69,81623.69,0.0,-0.97418,4e-05,2.92619]
[1778460378644,34.69,81623.69,0.0,-0.97418,4e-05,2.92619]
[1778460378696,34.69,81623.69,0.0,-0.97418,4e-05,2.92619]
[1778460378723,34.69,81623.69,0.0,-0.97418,4e-05,2.92619]
[1778460378885,34.69,81615.68,0.0,-0.97448,4e-05,2.89827]
[1778460379892,34.69,81608.98,0.0,-0.97471,3e-05,2.87541]
[1778460384927,34.69,81611.81,0.0,-0.97463,4e-05,2.88372]
[1778460385472,34.69,81611.81,0.0,-0.97463,4e-05,2.88372]
[1778460385558,34.69,81611.81,0.0,-0.97463,4e-05,2.88372]
[1778460385696,34.69,81611.81,0.0,-0.97463,4e-05,2.88372]
[1778460385934,34.69,81615.58,0.0,-0.9745,4e-05,2.89618]
[1778460386941,34.68,81620.27,0.0,-0.97433,4e-05,2.91178]
[1778460388153,34.68,81620.27,0.0,-0.97433,4e-05,2.91178]
[1778460388310,34.68,81620.27,0.0,-0.97433,4e-05,2.91178]
[1778460389962,34.68,81622.37,0.0,-0.97427,4e-05,2.918]
[1778460390970,34.68,81626.01,0.0,-0.97414,4e-05,2.93006]
[1778460393991,34.68,81623.21,0.0,-0.97429,4e-05,2.91576]
[1778460394998,34.68,81620.7,0.0,-0.97438,4e-05,2.90693]
[1778460397013,34.67,81618.09,0.0,-0.97448,4e-05,2.89749]
[1778460398020,34.67,81615.19,0.0,-0.97458,4e-05,2.88742]
[1778460399027,34.67,81617.4,0.0,-0.97451,4e-05,2.89461]
[1778460404062,34.67,81619.1,0.0,-0.97446,4e-05,2.89898]
[1778460405069,34.67,81620.92,0.0,-0.9744,4e-05,2.90486]
[1778460410104,34.66,81621.73,0.0,-0.97439,4e-05,2.90613]
[1778460412118,34.66,81624.49,0.0,-0.9743,4e-05,2.91489]
[1778460417153,34.66,81625.35,0.0,-0.97428,4e-05,2.91627]
[1778460419167,34.65,81627.14,0.0,-0.97422,4e-05,2.92173]
[1778460424202,34.65,81626.99,0.0,-0.97425,4e-05,2.91959]
[1778460429237,34.64,81627.48,0.0,-0.97425,4e-05,2.91966]
[1778460434272,34.64,81627.42,0.0,-0.97427,4e-05,2.91787]
[1778460435279,34.64,81632.55,0.0,-0.97409,4e-05,2.93505]
[1778460440314,34.63,81624.93,0.0,-0.97437,4e-05,2.90741]
[1778460441321,34.62,81621.75,0.0,-0.97452,4e-05,2.89329]
[1778460443337,34.62,81621.55,0.0,-0.97453,4e-05,2.89205]
[1778460448371,34.62,81620.35,0.0,-0.97459,4e-05,2.88663]
[1778460452328,34.62,81618.79,0.0,-0.97469,4e-05,2.87686]
[1778460452419,34.61,81592.35,0.0,-0.9756,3e-05,2.78851]
[1778460453424,34.61,81559.44,0.0,-0.9767,3e-05,2.68142]
[1778460454431,34.61,81554.22,0.0,-0.97687,3e-05,2.66466]
[1778460455438,34.61,81561.2,0.0,-0.97664,3e-05,2.68705]
[1778460456322,34.61,81561.2,0.0,-0.97664,3e-05,2.68705]
[1778460459466,34.61,81564.72,0.0,-0.97652,3e-05,2.69872]
[1778460460924,34.61,81564.66,0.0,-0.97652,3e-05,2.69862]
[1778460460976,34.61,81564.66,0.0,-0.97652,3e-05,2.69862]
[1778460461058,34.61,81564.66,0.0,-0.97652,3e-05,2.69862]
[1778460461656,34.62,81565.36,0.0,-0.9765,3e-05,2.70094]
[1778460462487,34.62,81567.3,0.0,-0.97644,3e-05,2.70725]
[1778460463496,34.62,81576.96,0.0,-0.97611,3e-05,2.73857]
[1778460464501,34.62,81565.45,0.0,-0.97649,3e-05,2.70141]
[1778460465508,34.62,81564.87,0.0,-0.97651,3e-05,2.69954]
[1778460466515,34.62,81564.86,0.0,-0.97651,3e-05,2.69957]
[1778460471551,34.62,81564.65,0.0,-0.97652,3e-05,2.69921]
[1778460472061,34.62,81568.29,0.0,-0.9764,3e-05,2.711]
[1778460472557,34.62,81566.25,0.0,-0.97646,3e-05,2.70446]
[1778460475578,34.62,81569.48,0.0,-0.97636,3e-05,2.71503]
[1778460478599,34.62,81575.26,0.0,-0.97616,3e-05,2.73383]
[1778460483634,34.62,81576.58,0.0,-0.97612,3e-05,2.73809]
[1778460484641,34.62,81574.98,0.0,-0.97617,3e-05,2.73288]
[1778460485648,34.62,81579.15,0.0,-0.97603,3e-05,2.74643]
[1778460486655,34.62,81576.51,0.0,-0.97612,3e-05,2.73782]
[1778460487662,34.62,81578.29,0.0,-0.97606,3e-05,2.74359]
[1778460488670,34.62,81579.92,0.0,-0.97601,3e-05,2.74888]
[1778460493704,34.62,81579.93,0.0,-0.97601,3e-05,2.74873]
[1778460497732,34.62,81583.32,0.0,-0.9759,3e-05,2.75965]
[1778460498905,34.62,81583.32,0.0,-0.9759,3e-05,2.75965]
[1778460498928,34.62,81583.28,0.0,-0.9759,3e-05,2.75946]
[1778460499748,34.62,81594.97,0.0,-0.9755,3e-05,2.79781]
[1778460500755,34.62,81595.14,0.0,-0.9755,3e-05,2.79825]
[1778460503873,34.62,81595.24,0.0,-0.9755,3e-05,2.79834]
[1778460503882,34.61,81594.43,0.0,-0.97553,3e-05,2.79555]
[1778460504792,34.61,81588.65,0.0,-0.97572,3e-05,2.7764]
[1778460509827,34.61,81589.31,0.0,-0.97571,3e-05,2.77817]
[1778460511575,34.61,81589.31,0.0,-0.97571,3e-05,2.77817]
[1778460514309,34.61,81589.53,0.0,-0.97573,3e-05,2.77498]
[1778460514410,34.61,81593.75,0.0,-0.97559,3e-05,2.78879]
[1778460515869,34.61,81600.26,0.0,-0.97537,3e-05,2.81009]
[1778460516876,34.61,81607.38,0.0,-0.97513,3e-05,2.83362]
[1778460517883,34.61,81610.03,0.0,-0.97504,3e-05,2.8423]
[1778460518890,34.61,81612.73,0.0,-0.97494,3e-05,2.85114]
[1778460519897,34.61,81615.4,0.0,-0.97485,3e-05,2.85989]
[1778460523925,34.61,81617.1,0.0,-0.9748,3e-05,2.86476]
[1778460528962,34.6,81616.6,0.0,-0.97483,3e-05,2.86203]
[1778460529967,34.6,81607.14,0.0,-0.97516,3e-05,2.83019]
[1778460530974,34.6,81603.59,0.0,-0.97529,3e-05,2.81823]
[1778460536011,34.6,81604.22,0.0,-0.97527,3e-05,2.81968]
[1778460537016,34.6,81607.79,0.0,-0.97515,3e-05,2.83142]
[1778460540037,34.6,81609.64,0.0,-0.97509,3e-05,2.83711]
[1778460543058,34.6,81602.67,0.0,-0.97534,3e-05,2.81342]
[1778460544066,34.6,81594.57,0.0,-0.97561,3e-05,2.78651]
[1778460545073,34.6,81595.72,0.0,-0.97558,3e-05,2.79022]
[1778460548094,34.6,81592.52,0.0,-0.97569,3e-05,2.77943]
[1778460550108,34.59,81589.23,0.0,-0.9758,3e-05,2.7685]
[1778460551115,34.59,81585.54,0.0,-0.97592,3e-05,2.75637]
[1778460554136,34.59,81588.09,0.0,-0.97584,3e-05,2.76463]
[1778460559171,34.59,81587.9,0.0,-0.97585,3e-05,2.7638]
[1778460565214,34.59,81587.77,0.0,-0.97585,3e-05,2.76313]
[1778460573270,34.59,81603.69,0.0,-0.97535,3e-05,2.81158]
[1778460574278,34.59,81597.15,0.0,-0.97557,3e-05,2.78982]
[1778460576292,34.59,81596.23,0.0,-0.97561,3e-05,2.78663]
[1778460581327,34.59,81595.92,0.0,-0.97562,3e-05,2.78525]
[1778460583342,34.59,81593.98,0.0,-0.97569,3e-05,2.77873]
[1778460584349,34.59,81592.07,0.0,-0.97575,3e-05,2.7724]
[1778460585356,34.59,81584.24,0.0,-0.97602,3e-05,2.74673]
[1778460587370,34.59,81582.95,0.0,-0.97606,3e-05,2.74253]
[1778460590391,34.59,81588.22,0.0,-0.97588,3e-05,2.75974]
[1778460595426,34.59,81583.48,0.0,-0.97604,3e-05,2.74412]
[1778460597440,34.59,81580.51,0.0,-0.97614,3e-05,2.73446]
[1778460600461,34.59,81572.24,0.0,-0.97642,3e-05,2.70772]
[1778460602475,34.59,81570.12,0.0,-0.97649,3e-05,2.701]
[1778460603482,34.59,81573.36,0.0,-0.97638,3e-05,2.71151]
[1778460609308,34.59,81574.51,0.0,-0.97634,3e-05,2.71538]
[1778460609534,34.59,81575.47,0.0,-0.97631,3e-05,2.71856]
[1778460611553,34.59,81571.38,0.0,-0.97644,3e-05,2.70541]
[1778460611813,34.59,81571.38,0.0,-0.97644,3e-05,2.70541]
[1778460612563,34.59,81553.4,0.0,-0.97703,3e-05,2.64792]
[1778460613567,34.59,81547.28,0.0,-0.97722,3e-05,2.6286]
[1778460614574,34.59,81539.55,0.0,-0.97747,3e-05,2.60444]
[1778460615581,34.59,81537.06,0.0,-0.97755,3e-05,2.59682]
[1778460616588,34.59,81538.38,0.0,-0.9775,3e-05,2.60118]
[1778460617595,34.59,81535.56,0.0,-0.97759,3e-05,2.5926]
[1778460618602,34.59,81533.45,0.0,-0.97766,3e-05,2.58624]
[1778460619609,34.59,81523.73,0.0,-0.97796,3e-05,2.55632]
[1778460620616,34.6,81531.33,0.0,-0.97772,3e-05,2.58014]
[1778460621623,34.6,81535.79,0.0,-0.97757,3e-05,2.59436]
[1778460622630,34.6,81537.57,0.0,-0.97751,3e-05,2.6002]
[1778460625651,34.6,81532.52,0.0,-0.97767,3e-05,2.58515]
[1778460626658,34.6,81526.08,0.0,-0.97787,3e-05,2.56538]
[1778460628672,34.6,81524.83,0.0,-0.9779,3e-05,2.56207]
[1778460629679,34.6,81521.93,0.0,-0.97799,3e-05,2.55341]
[1778460631693,34.61,81510.14,0.0,-0.97837,3e-05,2.51437]
[1778460632700,34.61,81502.46,0.0,-0.97861,3e-05,2.49132]
[1778460633707,34.61,81495.09,0.0,-0.97883,3e-05,2.46943]
[1778460634731,34.61,81491.8,0.0,-0.97892,3e-05,2.45996]
[1778460635722,34.61,81493.39,0.0,-0.97886,3e-05,2.46565]
[1778460638631,34.61,81492.74,0.0,-0.97888,3e-05,2.46416]
[1778460637736,34.62,81498.29,0.0,-0.97871,3e-05,2.48134]
[1778460638794,34.62,81498.29,0.0,-0.97871,3e-05,2.48134]
[1778460638816,34.62,81498.29,0.0,-0.97871,3e-05,2.48134]
[1778460638862,34.62,81494.86,0.0,-0.97881,3e-05,2.47142]
[1778460639750,34.62,81492.96,0.0,-0.97886,3e-05,2.46615]
[1778460640759,34.62,81495.84,0.0,-0.97877,3e-05,2.47527]
[1778460641764,34.62,81503.05,0.0,-0.97854,3e-05,2.49752]
[1778460642771,34.62,81501.37,0.0,-0.97859,3e-05,2.49283]
[1778460643778,34.62,81504.42,0.0,-0.97849,3e-05,2.50249]
[1778460644785,34.62,81523.59,0.0,-0.9779,3e-05,2.56128]
[1778460645792,34.63,81529.99,0.0,-0.97769,3e-05,2.58182]
[1778460646800,34.63,81536.09,0.0,-0.9775,3e-05,2.60111]
[1778460650828,34.63,81540.02,0.0,-0.97736,3e-05,2.61434]
[1778460651835,34.63,81547.49,0.0,-0.97712,3e-05,2.63808]
[1778460652842,34.63,81550.84,0.0,-0.97701,3e-05,2.64885]
[1778460657878,34.63,81553.34,0.0,-0.97692,3e-05,2.65749]
[1778460661917,34.64,81551.45,0.0,-0.97698,3e-05,2.652]
[1778460662917,34.64,81546.13,0.0,-0.97715,3e-05,2.63529]
[1778460663923,34.64,81558.89,0.0,-0.97673,3e-05,2.676]
[1778460664930,34.64,81559.56,0.0,-0.97671,3e-05,2.67824]
[1778460665937,34.64,81562.0,0.0,-0.97663,3e-05,2.68614]
[1778460669172,34.64,81566.32,0.0,-0.97648,3e-05,2.70024]
[1778460672986,34.64,81575.96,0.0,-0.97616,3e-05,2.73156]
[1778460673993,34.64,81579.25,0.0,-0.97605,3e-05,2.74225]
[1778460677014,34.64,81585.1,0.0,-0.97586,3e-05,2.76126]
[1778460678021,34.64,81590.03,0.0,-0.97569,3e-05,2.77736]
[1778460680035,34.64,81592.93,0.0,-0.9756,3e-05,2.78672]
[1778460682593,34.64,81593.66,0.0,-0.97557,3e-05,2.78903]
[1778460682689,34.64,81595.23,0.0,-0.97552,3e-05,2.7941]
[1778460683056,34.64,81597.81,0.0,-0.97543,3e-05,2.8025]
[1778460684063,34.64,81601.56,0.0,-0.97531,3e-05,2.81479]
[1778460686239,34.64,81599.13,0.0,-0.97539,3e-05,2.80644]
[1778460687085,34.63,81593.93,0.0,-0.97557,3e-05,2.78914]
[1778460689102,34.63,81591.44,0.0,-0.97566,3e-05,2.78074]
[1778460690109,34.63,81589.48,0.0,-0.97572,3e-05,2.77422]
[1778460692123,34.63,81592.35,0.0,-0.97566,3e-05,2.77983]
[1778460696151,34.63,81588.27,0.0,-0.9758,3e-05,2.76613]
[1778460697158,34.63,81582.26,0.0,-0.976,3e-05,2.74643]
[1778460698165,34.63,81578.9,0.0,-0.97612,3e-05,2.73547]
[1778460701186,34.63,81574.21,0.0,-0.97627,3e-05,2.72024]
[1778460704207,34.63,81569.98,0.0,-0.97641,3e-05,2.7066]
[1778460705215,34.63,81559.57,0.0,-0.97675,3e-05,2.67323]
[1778460706521,34.63,81560.48,0.0,-0.97672,3e-05,2.67623]
[1778460707309,34.63,81560.48,0.0,-0.97672,3e-05,2.67623]
[1778460707410,34.63,81560.83,0.0,-0.97671,3e-05,2.67743]
[1778460709242,34.63,81563.28,0.0,-0.97663,3e-05,2.68544]
[1778460710249,34.63,81569.51,0.0,-0.97642,3e-05,2.70553]
[1778460714277,34.63,81567.06,0.0,-0.9765,3e-05,2.69779]
[1778460715284,34.63,81558.4,0.0,-0.97679,3e-05,2.67011]
[1778460716291,34.63,81556.12,0.0,-0.97686,3e-05,2.66294]
[1778460721327,34.64,81552.84,0.0,-0.97696,3e-05,2.65302]
[1778460725358,34.64,81558.63,0.0,-0.97677,3e-05,2.67194]
[1778460729386,34.64,81552.31,0.0,-0.97697,3e-05,2.65216]
[1778460730393,34.64,81549.23,0.0,-0.97707,3e-05,2.64252]
[1778460731400,34.64,81546.51,0.0,-0.97715,3e-05,2.63406]
[1778460733416,34.64,81539.27,0.0,-0.97738,3e-05,2.61158]
[1778460734433,34.64,81535.33,0.0,-0.97751,3e-05,2.59944]
[1778460735440,34.64,81514.93,0.0,-0.97814,3e-05,2.53645]
[1778460736447,34.64,81509.42,0.0,-0.97831,3e-05,2.5199]
[1778460738461,34.65,81506.83,0.0,-0.97838,3e-05,2.51269]
[1778460739468,34.65,81499.31,0.0,-0.97861,3e-05,2.4902]
[1778460740475,34.65,81496.72,0.0,-0.97868,3e-05,2.48277]
[1778460742494,34.65,81494.61,0.0,-0.97874,3e-05,2.47721]
[1778460743500,34.65,81488.83,0.0,-0.97891,3e-05,2.46024]
[1778460744507,34.65,81491.15,0.0,-0.97884,3e-05,2.46765]
[1778460745514,34.65,81487.9,0.0,-0.97893,3e-05,2.45833]
[1778460746366,34.65,81487.9,0.0,-0.97893,3e-05,2.45833]
[1778460750552,34.66,81483.98,0.0,-0.97902,3e-05,2.44883]
[1778460751001,34.66,81483.98,0.0,-0.97902,3e-05,2.44883]
[1778460751559,34.66,81467.34,0.0,-0.97954,3e-05,2.39659]
[1778460752566,34.67,81464.59,0.0,-0.97962,3e-05,2.38906]
[1778460754580,34.67,81458.45,0.0,-0.97978,3e-05,2.37221]
[1778460755587,34.67,81449.82,0.0,-0.98003,3e-05,2.34772]
[1778460756594,34.67,81449.78,0.0,-0.98002,3e-05,2.34824]
[1778460757601,34.68,81455.84,0.0,-0.97984,3e-05,2.36647]
[1778460758608,34.68,81461.05,0.0,-0.97968,3e-05,2.38229]
[1778460760622,34.68,81459.59,0.0,-0.97971,3e-05,2.37919]
[1778460762643,34.69,81456.67,0.0,-0.97979,3e-05,2.37186]
[1778460763406,34.69,81456.67,0.0,-0.97979,3e-05,2.37186]
[1778460763650,34.69,81414.54,0.0,-0.98097,3e-05,2.252]
[1778460764359,34.69,81414.54,0.0,-0.98097,3e-05,2.252]
[1778460764519,34.69,81414.54,0.0,-0.98097,3e-05,2.252]
[1778460764657,34.69,81415.63,0.0,-0.98093,3e-05,2.25586]
[1778460765665,34.69,81404.28,0.0,-0.98124,3e-05,2.22497]
[1778460766373,34.69,81404.28,0.0,-0.98124,3e-05,2.22497]
[1778460766702,34.69,81404.28,0.0,-0.98124,3e-05,2.22497]
[1778460766794,34.7,81394.58,0.0,-0.98149,3e-05,2.19894]
[1778460767685,34.7,81383.8,0.0,-0.98177,3e-05,2.17026]
[1778460768692,34.73,81372.37,0.0,-0.98199,3e-05,2.14793]
[1778460769702,34.73,81374.84,0.0,-0.98192,3e-05,2.15551]
[1778460770709,34.77,81384.7,0.0,-0.98156,3e-05,2.19194]
[1778460772723,34.83,81375.13,0.0,-0.98164,3e-05,2.18365]
[1778460773730,34.84,81371.02,0.0,-0.98174,3e-05,2.17331]
[1778460775751,34.84,81357.28,0.0,-0.98208,3e-05,2.13801]
[1778460776758,34.85,81353.44,0.0,-0.98217,3e-05,2.12864]
[1778460777765,34.88,81348.46,0.0,-0.98221,3e-05,2.12485]
[1778460778772,34.92,81358.59,0.0,-0.98185,3e-05,2.16156]
[1778460781795,34.96,81348.34,0.0,-0.98201,3e-05,2.14535]
[1778460782778,34.96,81348.34,0.0,-0.98201,3e-05,2.14535]
[1778460782802,34.99,81332.47,0.0,-0.98233,3e-05,2.11184]
[1778460783809,34.99,81314.63,0.0,-0.98278,3e-05,2.06594]
[1778460784817,35.0,81307.04,0.0,-0.98296,2e-05,2.04724]
[1778460785823,35.04,81307.69,0.0,-0.98284,3e-05,2.05939]
[1778460786544,35.04,81307.69,0.0,-0.98284,3e-05,2.05939]
[1778460787965,35.12,81304.78,0.0,-0.98271,3e-05,2.07286]
[1778460788424,35.12,81304.78,0.0,-0.98271,3e-05,2.07286]
[1778460788845,35.15,81290.09,0.0,-0.98298,2e-05,2.0451]
[1778460789852,35.19,81281.23,0.0,-0.9831,2e-05,2.03243]
[1778460790860,35.23,81298.72,0.0,-0.98256,3e-05,2.08813]
[1778460791867,35.27,81339.05,0.0,-0.9814,3e-05,2.20645]
[1778460792380,35.27,81339.05,0.0,-0.9814,3e-05,2.20645]
[1778460792875,35.31,81345.76,0.0,-0.98112,3e-05,2.23489]
[1778460793883,35.31,81340.51,0.0,-0.98126,3e-05,2.22136]
[1778460795896,35.32,81335.15,0.0,-0.98138,3e-05,2.20835]
[1778460796903,35.32,81340.02,0.0,-0.98125,3e-05,2.22241]
[1778460797910,35.32,81350.23,0.0,-0.98096,3e-05,2.25122]
[1778460798920,35.33,81364.15,0.0,-0.98057,3e-05,2.29062]
[1778460799924,35.33,81368.6,0.0,-0.98044,3e-05,2.30453]
[1778460800932,35.33,81364.27,0.0,-0.98056,3e-05,2.29242]
[1778460801938,35.34,81351.43,0.0,-0.98089,3e-05,2.25813]
[1778460802945,35.34,81345.92,0.0,-0.98104,3e-05,2.24371]
[1778460805451,35.35,81342.94,0.0,-0.9811,3e-05,2.23707]
[1778460807334,35.35,81324.82,0.0,-0.98157,3e-05,2.18941]
[1778460807981,35.35,81322.76,0.0,-0.98161,3e-05,2.18472]
[1778460808988,35.36,81319.71,0.0,-0.98169,3e-05,2.17739]
[1778460809995,35.36,81309.19,0.0,-0.98195,3e-05,2.15018]
[1778460811009,35.36,81311.37,0.0,-0.98191,3e-05,2.15376]
[1778460812021,35.37,81317.68,0.0,-0.98174,3e-05,2.1715]
[1778460813026,35.37,81313.98,0.0,-0.98183,3e-05,2.1625]
[1778460814033,35.37,81308.64,0.0,-0.98196,3e-05,2.14919]
[1778460815840,35.37,81308.64,0.0,-0.98196,3e-05,2.14919]
[1778460816059,35.38,81305.97,0.0,-0.98202,3e-05,2.14303]
[1778460817054,35.38,81310.19,0.0,-0.98189,3e-05,2.15609]
[1778460818732,35.38,81310.19,0.0,-0.98189,3e-05,2.15609]
[1778460818783,35.38,81310.19,0.0,-0.98189,3e-05,2.15609]
[1778460818847,35.39,81304.12,0.0,-0.98204,3e-05,2.14089]
[1778460819560,35.39,81304.12,0.0,-0.98204,3e-05,2.14089]
[1778460819613,35.39,81290.96,0.0,-0.98236,3e-05,2.10721]
[1778460820121,35.39,81290.96,0.0,-0.98236,3e-05,2.10721]
[1778460820173,35.39,81290.96,0.0,-0.98236,3e-05,2.10721]
[1778460820566,35.39,81290.96,0.0,-0.98236,3e-05,2.10721]
[1778460820667,35.4,81286.7,0.0,-0.98246,3e-05,2.09708]
[1778460821082,35.4,81289.82,0.0,-0.98237,3e-05,2.10621]
[1778460822089,35.44,81302.29,0.0,-0.98196,3e-05,2.14878]
[1778460823559,35.44,81302.29,0.0,-0.98196,3e-05,2.14878]
[1778460823661,35.44,81306.03,0.0,-0.98185,3e-05,2.15962]
[1778460827124,35.45,81309.6,0.0,-0.98172,3e-05,2.1727]
[1778460829835,35.46,81301.99,0.0,-0.9819,3e-05,2.15418]
[1778460830810,35.46,81297.22,0.0,-0.98202,3e-05,2.14245]
[1778460831152,35.47,81301.49,0.0,-0.9819,3e-05,2.15467]
[1778460833166,35.47,81298.43,0.0,-0.98196,3e-05,2.14835]
[1778460835182,35.48,81304.58,0.0,-0.98178,3e-05,2.16649]
[1778460836189,35.48,81309.14,0.0,-0.98166,3e-05,2.17954]
[1778460837196,35.49,81299.36,0.0,-0.9819,3e-05,2.15434]
[1778460838203,35.49,81296.91,0.0,-0.98196,3e-05,2.14875]
[1778460839210,35.49,81291.09,0.0,-0.9821,3e-05,2.13428]
[1778460840433,35.49,81291.09,0.0,-0.9821,3e-05,2.13428]
[1778460840561,35.49,81291.09,0.0,-0.9821,3e-05,2.13428]
[1778460840812,35.49,81291.09,0.0,-0.9821,3e-05,2.13428]
[1778460840890,35.5,81291.42,0.0,-0.98208,3e-05,2.13608]
[1778460842232,35.5,81282.98,0.0,-0.98228,3e-05,2.11577]
[1778460843561,35.5,81282.98,0.0,-0.98228,3e-05,2.11577]
[1778460844246,35.51,81291.22,0.0,-0.98205,3e-05,2.1393]
[1778460845561,35.51,81291.22,0.0,-0.98205,3e-05,2.1393]
[1778460845624,35.51,81298.62,0.0,-0.98185,3e-05,2.15979]
[1778460846260,35.52,81310.32,0.0,-0.98153,3e-05,2.19191]
[1778460847267,35.52,81311.4,0.0,-0.9815,3e-05,2.19564]
[1778460848274,35.52,81302.55,0.0,-0.98172,3e-05,2.17276]
[1778460849281,35.53,81308.05,0.0,-0.98157,3e-05,2.18833]
[1778460853886,35.53,81306.09,0.0,-0.9816,3e-05,2.18555]
[1778460853938,35.53,81306.09,0.0,-0.9816,3e-05,2.18555]
[1778460853905,35.54,81306.03,0.0,-0.98159,3e-05,2.18623]
[1778460854076,35.54,81306.03,0.0,-0.98159,3e-05,2.18623]
[1778460854316,35.54,81305.84,0.0,-0.98159,3e-05,2.18656]
[1778460856330,35.55,81309.34,0.0,-0.98148,3e-05,2.19762]
[1778460857561,35.55,81309.34,0.0,-0.98148,3e-05,2.19762]
[1778460857562,35.55,81316.66,0.0,-0.98128,3e-05,2.21819]
[1778460859351,35.56,81306.05,0.0,-0.98154,3e-05,2.19118]
[1778460860358,35.56,81311.98,0.0,-0.98138,3e-05,2.20796]
[1778460861575,35.56,81311.98,0.0,-0.98138,3e-05,2.20796]
[1778460862278,35.56,81313.52,0.0,-0.98133,3e-05,2.21292]
[1778460862312,35.56,81313.52,0.0,-0.98133,3e-05,2.21292]
[1778460862462,35.56,81313.52,0.0,-0.98133,3e-05,2.21292]
[1778460862558,35.56,81313.52,0.0,-0.98133,3e-05,2.21292]
[1778460862659,35.56,81309.15,0.0,-0.98143,3e-05,2.20193]
[1778460863563,35.56,81309.15,0.0,-0.98143,3e-05,2.20193]
[1778460863665,35.57,81317.86,0.0,-0.9812,3e-05,2.22629]
[1778460864386,35.57,81330.41,0.0,-0.98085,3e-05,2.26132]
[1778460865572,35.57,81330.41,0.0,-0.98085,3e-05,2.26132]
[1778460865673,35.57,81333.44,0.0,-0.98076,3e-05,2.27038]
[1778460868414,35.58,81327.49,0.0,-0.9809,3e-05,2.25615]
[1778460869421,35.58,81331.62,0.0,-0.98078,3e-05,2.26822]
[1778460871435,35.59,81334.35,0.0,-0.98072,3e-05,2.27392]
[1778460872442,35.59,81330.69,0.0,-0.98081,3e-05,2.26454]
[1778460874456,35.6,81336.62,0.0,-0.98064,3e-05,2.28231]
[1778460875463,35.6,81332.2,0.0,-0.98075,3e-05,2.2708]
[1778460877053,35.6,81332.22,0.0,-0.98074,3e-05,2.27156]
[1778460877059,35.6,81332.22,0.0,-0.98074,3e-05,2.27156]
[1778460877098,35.6,81332.22,0.0,-0.98074,3e-05,2.27156]
[1778460877158,35.6,81332.22,0.0,-0.98074,3e-05,2.27156]
[1778460877308,35.6,81332.22,0.0,-0.98074,3e-05,2.27156]
[1778460877477,35.6,81331.8,0.0,-0.98075,3e-05,2.27111]
[1778460879491,35.61,81335.95,0.0,-0.98062,3e-05,2.28397]
[1778460882512,35.62,81331.7,0.0,-0.98072,3e-05,2.2743]
[1778460883519,35.62,81320.97,0.0,-0.981,3e-05,2.24558]
[1778460884526,35.62,81321.27,0.0,-0.98098,3e-05,2.24714]
[1778460885006,35.62,81321.27,0.0,-0.98098,3e-05,2.24714]
[1778460885060,35.62,81321.27,0.0,-0.98098,3e-05,2.24714]
[1778460885167,35.62,81321.27,0.0,-0.98098,3e-05,2.24714]
[1778460885533,35.62,81321.39,0.0,-0.98097,3e-05,2.2482]
[1778460886181,35.62,81321.39,0.0,-0.98097,3e-05,2.2482]
[1778460886311,35.62,81321.39,0.0,-0.98097,3e-05,2.2482]
[1778460886540,35.63,81321.17,0.0,-0.98097,3e-05,2.24834]
[1778460887547,35.63,81328.43,0.0,-0.98077,3e-05,2.26896]
[1778460889561,35.63,81326.65,0.0,-0.9808,3e-05,2.26547]
[1778460890071,35.63,81326.65,0.0,-0.9808,3e-05,2.26547]
[1778460890200,35.63,81326.65,0.0,-0.9808,3e-05,2.26547]
[1778460890255,35.63,81326.65,0.0,-0.9808,3e-05,2.26547]
[1778460890309,35.63,81326.65,0.0,-0.9808,3e-05,2.26547]
[1778460890568,35.64,81320.99,0.0,-0.98095,3e-05,2.25068]
[1778460891575,35.64,81325.24,0.0,-0.98083,3e-05,2.26305]
[1778460892582,35.64,81333.13,0.0,-0.9806,3e-05,2.28549]
[1778460894113,35.64,81332.59,0.0,-0.98061,3e-05,2.28468]
[1778460894164,35.64,81332.59,0.0,-0.98061,3e-05,2.28468]
[1778460894311,35.64,81332.59,0.0,-0.98061,3e-05,2.28468]
[1778460894596,35.65,81333.32,0.0,-0.98059,3e-05,2.28738]
[1778460896610,35.65,81329.79,0.0,-0.98067,3e-05,2.279]
[1778460897617,35.65,81325.83,0.0,-0.98077,3e-05,2.26879]
[1778460898826,35.65,81325.83,0.0,-0.98077,3e-05,2.26879]
[1778460898879,35.65,81325.83,0.0,-0.98077,3e-05,2.26879]
[1778460898911,35.66,81330.34,0.0,-0.98064,3e-05,2.28192]
[1778460899065,35.66,81330.34,0.0,-0.98064,3e-05,2.28192]
[1778460901645,35.66,81320.24,0.0,-0.98089,3e-05,2.25623]
[1778460902956,35.66,81320.24,0.0,-0.98089,3e-05,2.25623]
[1778460902959,35.66,81320.24,0.0,-0.98089,3e-05,2.25623]
[1778460902657,35.67,81319.33,0.0,-0.98091,3e-05,2.25447]
[1778460903062,35.67,81319.33,0.0,-0.98091,3e-05,2.25447]
[1778460903664,35.67,81318.04,0.0,-0.98094,3e-05,2.25168]
[1778460908699,35.68,81319.2,0.0,-0.98087,3e-05,2.25845]
[1778460909822,35.68,81319.2,0.0,-0.98087,3e-05,2.25845]
[1778460909874,35.68,81319.2,0.0,-0.98087,3e-05,2.25845]
[1778460909909,35.69,81318.65,0.0,-0.98088,3e-05,2.25766]
[1778460910061,35.69,81318.65,0.0,-0.98088,3e-05,2.25766]
[1778460911713,35.69,81319.34,0.0,-0.98085,3e-05,2.26026]
[1778460911809,35.69,81319.34,0.0,-0.98085,3e-05,2.26026]
[1778460911910,35.69,81301.9,0.0,-0.98131,3e-05,2.21362]
[1778460912729,35.69,81296.9,0.0,-0.98143,3e-05,2.20096]
[1778460914743,35.7,81290.67,0.0,-0.98158,3e-05,2.1859]
[1778460915750,35.7,81297.6,0.0,-0.98139,3e-05,2.20526]
[1778460917764,35.71,81303.06,0.0,-0.98123,3e-05,2.22154]
[1778460918262,35.71,81303.06,0.0,-0.98123,3e-05,2.22154]
[1778460918312,35.71,81303.06,0.0,-0.98123,3e-05,2.22154]
[1778460918771,35.71,81305.45,0.0,-0.98116,3e-05,2.22876]
[1778460919778,35.71,81301.27,0.0,-0.98126,3e-05,2.21823]
[1778460920131,35.71,81301.27,0.0,-0.98126,3e-05,2.21823]
[1778460920308,35.71,81301.27,0.0,-0.98126,3e-05,2.21823]
[1778460920785,35.72,81295.12,0.0,-0.98142,3e-05,2.20247]
[1778460922799,35.72,81284.79,0.0,-0.98167,3e-05,2.17648]
[1778460923806,35.73,81280.39,0.0,-0.98178,3e-05,2.16565]
[1778460924813,35.73,81287.19,0.0,-0.98159,3e-05,2.18455]
[1778460925820,35.73,81291.3,0.0,-0.98148,3e-05,2.19634]
[1778460926831,35.73,81291.3,0.0,-0.98148,3e-05,2.19634]
[1778460926863,35.73,81291.3,0.0,-0.98148,3e-05,2.19634]
[1778460927033,35.73,81291.3,0.0,-0.98148,3e-05,2.19634]
[1778460926932,35.74,81290.05,0.0,-0.9815,3e-05,2.1938]
[1778460927834,35.74,81285.78,0.0,-0.98161,3e-05,2.18322]
[1778460929848,35.74,81290.89,0.0,-0.98146,3e-05,2.19847]
[1778460930623,35.74,81290.89,0.0,-0.98146,3e-05,2.19847]
[1778460930667,35.74,81290.89,0.0,-0.98146,3e-05,2.19847]
[1778460930811,35.74,81290.89,0.0,-0.98146,3e-05,2.19847]
[1778460930855,35.75,81288.86,0.0,-0.9815,3e-05,2.19384]
[1778460932869,35.75,81284.12,0.0,-0.98164,3e-05,2.17963]
[1778460934125,35.76,81282.77,0.0,-0.98166,3e-05,2.17686]
[1778460934244,35.76,81282.77,0.0,-0.98166,3e-05,2.17686]
[1778460936901,35.77,81299.06,0.0,-0.98121,3e-05,2.22291]
[1778460937905,35.8,81305.25,0.0,-0.98097,3e-05,2.24778]
[1778460938113,35.8,81305.25,0.0,-0.98097,3e-05,2.24778]
[1778460938705,35.8,81305.25,0.0,-0.98097,3e-05,2.24778]
[1778460938811,35.8,81305.25,0.0,-0.98097,3e-05,2.24778]
[1778460938912,35.8,81304.66,0.0,-0.98097,3e-05,2.24692]
[1778460939084,35.8,81304.66,0.0,-0.98097,3e-05,2.24692]
[1778460939181,35.8,81304.66,0.0,-0.98097,3e-05,2.24692]
[1778460939309,35.8,81304.66,0.0,-0.98097,3e-05,2.24692]
[1778460939320,35.8,81304.66,0.0,-0.98097,3e-05,2.24692]
[1778460939352,35.8,81304.66,0.0,-0.98097,3e-05,2.24692]
[1778460939558,35.8,81304.66,0.0,-0.98097,3e-05,2.24692]
[1778460939919,35.8,81306.64,0.0,-0.98091,3e-05,2.25301]
[1778460941762,35.8,81304.96,0.0,-0.98095,3e-05,2.24915]
[1778460941933,35.81,81285.29,0.0,-0.98147,3e-05,2.19685]
[1778460942940,35.81,81273.24,0.0,-0.98177,3e-05,2.16555]
[1778460943947,35.81,81275.32,0.0,-0.98171,3e-05,2.17183]
[1778460944954,35.81,81284.5,0.0,-0.98146,3e-05,2.19707]
[1778460945561,35.81,81284.5,0.0,-0.98146,3e-05,2.19707]
[1778460945961,35.82,81289.71,0.0,-0.98132,3e-05,2.21185]
[1778460946266,35.82,81289.71,0.0,-0.98132,3e-05,2.21185]
[1778460946308,35.82,81289.71,0.0,-0.98132,3e-05,2.21185]
[1778460946410,35.82,81289.71,0.0,-0.98132,3e-05,2.21185]
[1778460946517,35.82,81289.71,0.0,-0.98132,3e-05,2.21185]
[1778460946558,35.82,81289.71,0.0,-0.98132,3e-05,2.21185]
[1778460946956,35.82,81289.71,0.0,-0.98132,3e-05,2.21185]
[1778460947059,35.82,81289.71,0.0,-0.98132,3e-05,2.21185]
[1778460946969,35.82,81290.47,0.0,-0.98129,3e-05,2.21468]
[1778460947312,35.82,81290.47,0.0,-0.98129,3e-05,2.21468]
[1778460947976,35.82,81296.82,0.0,-0.98112,3e-05,2.23256]
[1778460948983,35.83,81301.86,0.0,-0.98097,3e-05,2.24697]
[1778460949990,35.83,81297.65,0.0,-0.98108,3e-05,2.2363]
[1778460950907,35.83,81297.65,0.0,-0.98108,3e-05,2.2363]
[1778460951058,35.83,81297.65,0.0,-0.98108,3e-05,2.2363]
[1778460951067,35.83,81292.47,0.0,-0.98121,3e-05,2.22302]
[1778460951172,35.83,81292.47,0.0,-0.98121,3e-05,2.22302]
[1778460951308,35.83,81292.47,0.0,-0.98121,3e-05,2.22302]
[1778460951947,35.83,81292.47,0.0,-0.98121,3e-05,2.22302]
[1778460952075,35.83,81292.47,0.0,-0.98121,3e-05,2.22302]
[1778460952014,35.83,81296.01,0.0,-0.98111,3e-05,2.2333]
[1778460952420,35.83,81296.01,0.0,-0.98111,3e-05,2.2333]
[1778460952558,35.83,81296.01,0.0,-0.98111,3e-05,2.2333]
[1778460953011,35.84,81293.03,0.0,-0.98118,3e-05,2.226]
[1778460955025,35.84,81295.68,0.0,-0.98109,3e-05,2.23462]
[1778460955990,35.84,81295.68,0.0,-0.98109,3e-05,2.23462]
[1778460956040,35.84,81295.68,0.0,-0.98109,3e-05,2.23462]
[1778460956058,35.84,81295.68,0.0,-0.98109,3e-05,2.23462]
[1778460956032,35.84,81294.76,0.0,-0.98111,3e-05,2.23286]
[1778460957039,35.85,81295.9,0.0,-0.98107,3e-05,2.23666]
[1778460957999,35.85,81295.9,0.0,-0.98107,3e-05,2.23666]
[1778460958051,35.85,81295.9,0.0,-0.98107,3e-05,2.23666]
[1778460958072,35.85,81295.9,0.0,-0.98107,3e-05,2.23666]
[1778460961010,35.86,81298.71,0.0,-0.98098,3e-05,2.24642]
[1778460961062,35.86,81298.71,0.0,-0.98098,3e-05,2.24642]
[1778460961069,35.86,81300.16,0.0,-0.98093,3e-05,2.25176]
[1778460962076,35.86,81303.31,0.0,-0.98083,3e-05,2.26102]
[1778460962214,35.86,81303.31,0.0,-0.98083,3e-05,2.26102]
[1778460963084,35.87,81313.58,0.0,-0.98055,3e-05,2.28982]
[1778460963558,35.87,81313.58,0.0,-0.98055,3e-05,2.28982]
[1778460964195,35.87,81316.68,0.0,-0.98046,3e-05,2.29836]
[1778460965102,35.87,81308.88,0.0,-0.98066,3e-05,2.27816]
[1778460966109,35.87,81315.65,0.0,-0.98047,3e-05,2.29742]
[1778460967861,35.87,81315.65,0.0,-0.98047,3e-05,2.29742]
[1778460967874,35.87,81315.65,0.0,-0.98047,3e-05,2.29742]
[1778460968063,35.87,81315.65,0.0,-0.98047,3e-05,2.29742]
[1778460968051,35.87,81320.42,0.0,-0.98034,3e-05,2.31122]
[1778460968918,35.87,81320.42,0.0,-0.98034,3e-05,2.31122]
[1778460968998,35.87,81320.42,0.0,-0.98034,3e-05,2.31122]
[1778460969063,35.87,81320.42,0.0,-0.98034,3e-05,2.31122]
[1778460969021,35.88,81316.32,0.0,-0.98044,3e-05,2.30049]
[1778460971146,35.88,81310.92,0.0,-0.98057,3e-05,2.28746]
[1778460972738,35.88,81310.92,0.0,-0.98057,3e-05,2.28746]
[1778460972787,35.88,81310.92,0.0,-0.98057,3e-05,2.28746]
[1778460972810,35.88,81310.92,0.0,-0.98057,3e-05,2.28746]
[1778460972832,35.89,81305.9,0.0,-0.9807,3e-05,2.27434]
[1778460973933,35.89,81305.9,0.0,-0.9807,3e-05,2.27434]
[1778460973985,35.89,81305.9,0.0,-0.9807,3e-05,2.27434]
[1778460974061,35.89,81305.9,0.0,-0.9807,3e-05,2.27434]
[1778460975937,35.89,81305.95,0.0,-0.98069,3e-05,2.27582]
[1778460976072,35.89,81305.95,0.0,-0.98069,3e-05,2.27582]
[1778460976778,35.89,81305.49,0.0,-0.98069,3e-05,2.27522]
[1778460976809,35.89,81305.49,0.0,-0.98069,3e-05,2.27522]
[1778460976997,35.9,81311.23,0.0,-0.98053,3e-05,2.29163]
[1778460977186,35.9,81318.56,0.0,-0.98032,3e-05,2.3125]
[1778460978117,35.9,81318.56,0.0,-0.98032,3e-05,2.3125]
[1778460979558,35.9,81319.27,0.0,-0.9803,3e-05,2.31507]
[1778460979648,35.9,81324.91,0.0,-0.98014,3e-05,2.33135]
[1778460980857,35.9,81324.91,0.0,-0.98014,3e-05,2.33135]
[1778460980908,35.9,81324.91,0.0,-0.98014,3e-05,2.33135]
[1778460981063,35.9,81324.91,0.0,-0.98014,3e-05,2.33135]
[1778460980911,35.9,81329.21,0.0,-0.98001,3e-05,2.34393]
[1778460982221,35.91,81337.27,0.0,-0.97977,3e-05,2.36768]
[1778460983228,35.91,81340.5,0.0,-0.97968,3e-05,2.37732]
[1778460984235,35.91,81352.96,0.0,-0.97932,3e-05,2.41325]
[1778460985242,35.91,81354.13,0.0,-0.97928,3e-05,2.41705]
[1778460986251,35.92,81358.94,0.0,-0.97914,3e-05,2.43129]
[1778460988263,35.92,81353.86,0.0,-0.97928,3e-05,2.41755]
[1778460991284,35.92,81330.79,0.0,-0.97994,3e-05,2.35016]
[1778460992291,35.92,81319.19,0.0,-0.98026,3e-05,2.31836]
[1778460993298,35.93,81320.57,0.0,-0.98021,3e-05,2.32278]
[1778460995117,35.93,81324.36,0.0,-0.9801,3e-05,2.33392]
[1778460995312,35.93,81317.89,0.0,-0.98028,3e-05,2.3165]
[1778460996950,35.93,81317.89,0.0,-0.98028,3e-05,2.3165]
[1778460997050,35.93,81317.89,0.0,-0.98028,3e-05,2.3165]
[1778460997066,35.93,81317.89,0.0,-0.98028,3e-05,2.3165]
[1778460997047,35.93,81319.85,0.0,-0.98022,3e-05,2.32254]
[1778460997941,35.93,81319.85,0.0,-0.98022,3e-05,2.32254]
[1778460998060,35.93,81319.85,0.0,-0.98022,3e-05,2.32254]
[1778460998019,35.94,81320.69,0.0,-0.98019,3e-05,2.32546]
[1778460998317,35.94,81320.69,0.0,-0.98019,3e-05,2.32546]
[1778460999340,35.94,81316.81,0.0,-0.98028,3e-05,2.31587]
[1778461000485,35.94,81316.81,0.0,-0.98028,3e-05,2.31587]
[1778461000532,35.94,81316.81,0.0,-0.98028,3e-05,2.31587]
[1778461000558,35.94,81316.81,0.0,-0.98028,3e-05,2.31587]
[1778461000580,35.94,81318.11,0.0,-0.98024,3e-05,2.32008]
[1778461001957,35.94,81318.11,0.0,-0.98024,3e-05,2.32008]
[1778461001977,35.94,81318.11,0.0,-0.98024,3e-05,2.32008]
[1778461002061,35.94,81318.11,0.0,-0.98024,3e-05,2.32008]
[1778461002361,35.95,81314.46,0.0,-0.98033,3e-05,2.31117]
[1778461006389,35.95,81316.91,0.0,-0.98024,3e-05,2.32041]
[1778461007510,35.95,81316.91,0.0,-0.98024,3e-05,2.32041]
[1778461007558,35.95,81316.91,0.0,-0.98024,3e-05,2.32041]
[1778461007559,35.95,81316.91,0.0,-0.98024,3e-05,2.32041]
[1778461007715,35.96,81315.04,0.0,-0.98028,3e-05,2.31583]
[1778461008792,35.96,81315.04,0.0,-0.98028,3e-05,2.31583]
[1778461008812,35.96,81315.04,0.0,-0.98028,3e-05,2.31583]
[1778461008844,35.96,81315.04,0.0,-0.98028,3e-05,2.31583]
[1778461008945,35.96,81318.72,0.0,-0.98018,3e-05,2.32664]
[1778461009488,35.96,81318.72,0.0,-0.98018,3e-05,2.32664]
[1778461009559,35.96,81318.72,0.0,-0.98018,3e-05,2.32664]
[1778461011058,35.96,81318.24,0.0,-0.98018,3e-05,2.3259]
[1778461011129,35.97,81317.55,0.0,-0.98019,3e-05,2.32518]
[1778461011426,35.97,81315.07,0.0,-0.98026,3e-05,2.3183]
[1778461015753,35.97,81315.31,0.0,-0.98023,3e-05,2.32079]
[1778461015805,35.97,81315.31,0.0,-0.98023,3e-05,2.32079]
[1778461015810,35.97,81315.31,0.0,-0.98023,3e-05,2.32079]
[1778461015906,35.97,81324.12,0.0,-0.97998,3e-05,2.34591]
[1778461016460,35.98,81325.55,0.0,-0.97994,3e-05,2.35048]
[1778461017610,35.98,81325.55,0.0,-0.97994,3e-05,2.35048]
[1778461017656,35.98,81325.55,0.0,-0.97994,3e-05,2.35048]
[1778461017810,35.98,81325.55,0.0,-0.97994,3e-05,2.35048]
[1778461017872,35.98,81330.31,0.0,-0.9798,3e-05,2.36439]
[1778461018842,35.98,81330.31,0.0,-0.9798,3e-05,2.36439]
[1778461019017,35.98,81330.31,0.0,-0.9798,3e-05,2.36439]
[1778461019111,35.98,81331.37,0.0,-0.97976,3e-05,2.36791]
[1778461019267,35.98,81331.37,0.0,-0.97976,3e-05,2.36791]
[1778461019481,35.98,81329.23,0.0,-0.97982,3e-05,2.36243]
[1778461021059,35.98,81329.23,0.0,-0.97982,3e-05,2.36243]
[1778461021118,35.98,81329.23,0.0,-0.97982,3e-05,2.36243]
[1778461021131,35.99,81321.33,0.0,-0.98003,3e-05,2.34143]
[1778461021201,35.99,81321.33,0.0,-0.98003,3e-05,2.34143]
[1778461021311,35.99,81321.33,0.0,-0.98003,3e-05,2.34143]
[1778461021495,35.99,81323.3,0.0,-0.97997,3e-05,2.34693]
[1778461024516,35.99,81326.46,0.0,-0.97987,3e-05,2.35748]
[1778461027110,35.99,81326.04,0.0,-0.97987,3e-05,2.35685]
[1778461027148,35.99,81326.04,0.0,-0.97987,3e-05,2.35685]
[1778461026839,36.0,81322.13,0.0,-0.97998,3e-05,2.34646]
[1778461027308,36.0,81322.13,0.0,-0.97998,3e-05,2.34646]
[1778461027539,36.0,81316.04,0.0,-0.98014,3e-05,2.33006]
[1778461028546,36.0,81308.11,0.0,-0.98035,3e-05,2.3087]
[1778461029374,36.0,81308.11,0.0,-0.98035,3e-05,2.3087]
[1778461029422,36.0,81308.11,0.0,-0.98035,3e-05,2.3087]
[1778461029559,36.0,81308.11,0.0,-0.98035,3e-05,2.3087]
[1778461029584,36.0,81307.24,0.0,-0.98037,3e-05,2.30692]
[1778461031758,36.01,81308.02,0.0,-0.98034,3e-05,2.30971]
[1778461031807,36.01,81308.02,0.0,-0.98034,3e-05,2.30971]
[1778461031810,36.01,81308.02,0.0,-0.98034,3e-05,2.30971]
[1778461031908,36.01,81306.07,0.0,-0.98039,3e-05,2.30495]
[1778461033982,36.01,81306.27,0.0,-0.98038,3e-05,2.30614]
[1778461034070,36.01,81310.54,0.0,-0.98025,3e-05,2.31856]
[1778461034591,36.01,81324.92,0.0,-0.97985,3e-05,2.35922]
[1778461035183,36.01,81324.92,0.0,-0.97985,3e-05,2.35922]
[1778461035231,36.01,81324.92,0.0,-0.97985,3e-05,2.35922]
[1778461035311,36.01,81324.92,0.0,-0.97985,3e-05,2.35922]
[1778461035598,36.02,81324.93,0.0,-0.97984,3e-05,2.35979]
[1778461036605,36.02,81318.93,0.0,-0.98001,3e-05,2.34355]
[1778461037451,36.02,81318.93,0.0,-0.98001,3e-05,2.34355]
[1778461037493,36.02,81318.93,0.0,-0.98001,3e-05,2.34355]
[1778461037558,36.02,81318.93,0.0,-0.98001,3e-05,2.34355]
[1778461037612,36.02,81316.06,0.0,-0.98008,3e-05,2.33612]
[1778461040121,36.02,81317.34,0.0,-0.98004,3e-05,2.34026]
[1778461039626,36.02,81319.73,0.0,-0.97997,3e-05,2.3475]
[1778461040208,36.02,81319.73,0.0,-0.97997,3e-05,2.3475]
[1778461040307,36.02,81319.73,0.0,-0.97997,3e-05,2.3475]
[1778461040633,36.03,81324.99,0.0,-0.97981,3e-05,2.36279]
[1778461041640,36.03,81327.36,0.0,-0.97974,3e-05,2.36998]
[1778461042647,36.03,81329.24,0.0,-0.97968,3e-05,2.3758]
[1778461044661,36.03,81341.1,0.0,-0.97934,3e-05,2.41042]
[1778461045419,36.03,81341.1,0.0,-0.97934,3e-05,2.41042]
[1778461045471,36.03,81341.1,0.0,-0.97934,3e-05,2.41042]
[1778461045559,36.03,81341.1,0.0,-0.97934,3e-05,2.41042]
[1778461045669,36.04,81342.4,0.0,-0.9793,3e-05,2.41458]
[1778461047055,36.04,81342.4,0.0,-0.9793,3e-05,2.41458]
[1778461047112,36.04,81342.4,0.0,-0.9793,3e-05,2.41458]
[1778461047309,36.04,81343.38,0.0,-0.97926,3e-05,2.41827]
[1778461047682,36.04,81346.61,0.0,-0.97917,3e-05,2.4275]
[1778461050703,36.04,81348.78,0.0,-0.97909,3e-05,2.43498]
[1778461051710,36.04,81360.18,0.0,-0.97878,3e-05,2.46484]
[1778461052717,36.05,81357.86,0.0,-0.97885,3e-05,2.45848]
[1778461053193,36.05,81357.86,0.0,-0.97885,3e-05,2.45848]
[1778461053219,36.05,81357.86,0.0,-0.97885,3e-05,2.45848]
[1778461053299,36.05,81357.86,0.0,-0.97885,3e-05,2.45848]
[1778461053724,36.05,81367.37,0.0,-0.97857,3e-05,2.48645]
[1778461054731,36.05,81373.78,0.0,-0.97837,3e-05,2.5055]
[1778461057752,36.05,81374.09,0.0,-0.97836,3e-05,2.50723]
[1778461060773,36.05,81379.11,0.0,-0.9782,3e-05,2.52278]
[1778461062209,36.05,81378.01,0.0,-0.97823,3e-05,2.51978]
[1778461063794,36.06,81376.04,0.0,-0.97828,3e-05,2.51447]
[1778461064619,36.06,81376.04,0.0,-0.97828,3e-05,2.51447]
[1778461064661,36.06,81376.04,0.0,-0.97828,3e-05,2.51447]
[1778461064813,36.06,81376.04,0.0,-0.97828,3e-05,2.51447]
[1778461064881,36.06,81374.34,0.0,-0.97833,3e-05,2.50972]
[1778461065808,36.06,81376.6,0.0,-0.97826,3e-05,2.51662]
[1778461070371,36.06,81376.71,0.0,-0.97825,3e-05,2.51789]
[1778461070423,36.06,81376.71,0.0,-0.97825,3e-05,2.51789]
[1778461070561,36.06,81376.71,0.0,-0.97825,3e-05,2.51789]
[1778461070843,36.06,81379.2,0.0,-0.97817,3e-05,2.52545]
[1778461072860,36.06,81376.91,0.0,-0.97824,3e-05,2.51914]
[1778461076888,36.07,81379.55,0.0,-0.97815,3e-05,2.5278]
[1778461078055,36.07,81379.55,0.0,-0.97815,3e-05,2.5278]
[1778461078148,36.07,81379.55,0.0,-0.97815,3e-05,2.5278]
[1778461078184,36.07,81379.55,0.0,-0.97815,3e-05,2.5278]
[1778461078124,36.07,81384.72,0.0,-0.97799,3e-05,2.54329]
[1778461078902,36.07,81390.9,0.0,-0.9778,3e-05,2.56183]
[1778461079909,36.07,81394.66,0.0,-0.97769,3e-05,2.57319]
[1778461080916,36.07,81391.15,0.0,-0.97779,3e-05,2.56285]
[1778461081927,36.07,81385.77,0.0,-0.97795,3e-05,2.547]
[1778461082233,36.07,81385.77,0.0,-0.97795,3e-05,2.547]
[1778461082285,36.07,81385.77,0.0,-0.97795,3e-05,2.547]
[1778461082308,36.07,81385.77,0.0,-0.97795,3e-05,2.547]
[1778461083941,36.07,81382.57,0.0,-0.97805,3e-05,2.53787]
[1778461084948,36.07,81379.19,0.0,-0.97815,3e-05,2.52807]
[1778461086629,36.07,81379.44,0.0,-0.97814,3e-05,2.52901]
[1778461086812,36.07,81379.44,0.0,-0.97814,3e-05,2.52901]
[1778461086818,36.07,81379.44,0.0,-0.97814,3e-05,2.52901]
[1778461086962,36.07,81374.62,0.0,-0.97828,3e-05,2.51502]
[1778461088280,36.07,81375.7,0.0,-0.97824,3e-05,2.51842]
[1778461088313,36.07,81375.7,0.0,-0.97824,3e-05,2.51842]
[1778461088976,36.07,81378.61,0.0,-0.97815,3e-05,2.5272]
[1778461089983,36.07,81385.78,0.0,-0.97794,3e-05,2.54861]
[1778461090729,36.07,81385.78,0.0,-0.97794,3e-05,2.54861]
[1778461090780,36.07,81385.78,0.0,-0.97794,3e-05,2.54861]
[1778461090807,36.07,81385.78,0.0,-0.97794,3e-05,2.54861]
[1778461090990,36.08,81389.71,0.0,-0.97782,3e-05,2.56046]
[1778461093004,36.08,81387.82,0.0,-0.97787,3e-05,2.55514]
[1778461094011,36.08,81389.5,0.0,-0.97782,3e-05,2.5603]
[1778461094337,36.08,81389.5,0.0,-0.97782,3e-05,2.5603]
[1778461094398,36.08,81389.5,0.0,-0.97782,3e-05,2.5603]
[1778461095072,36.08,81389.5,0.0,-0.97782,3e-05,2.5603]
[1778461095172,36.08,81392.26,0.0,-0.97773,3e-05,2.56867]
[1778461096025,36.08,81401.2,0.0,-0.97746,3e-05,2.59559]
[1778461097032,36.08,81404.72,0.0,-0.97735,3e-05,2.60629]
[1778461099046,36.08,81408.86,0.0,-0.97722,3e-05,2.61896]
[1778461100053,36.08,81413.17,0.0,-0.97709,3e-05,2.63211]
[1778461103074,36.08,81417.87,0.0,-0.97694,3e-05,2.64656]
[1778461104081,36.08,81419.64,0.0,-0.97688,3e-05,2.652]
[1778461104576,36.08,81419.64,0.0,-0.97688,3e-05,2.652]
[1778461105088,36.08,81422.37,0.0,-0.9768,3e-05,2.66037]
[1778461106122,36.08,81422.37,0.0,-0.9768,3e-05,2.66037]
[1778461106173,36.08,81422.37,0.0,-0.9768,3e-05,2.66037]
[1778461106309,36.08,81422.94,0.0,-0.97678,3e-05,2.66212]
[1778461107102,36.08,81424.63,0.0,-0.97673,3e-05,2.6673]
[1778461109116,36.08,81422.6,0.0,-0.97679,3e-05,2.66105]
[1778461110123,36.08,81419.22,0.0,-0.9769,3e-05,2.65069]
[1778461115158,36.08,81421.26,0.0,-0.97686,3e-05,2.65343]
[1778461117172,36.08,81425.23,0.0,-0.97674,3e-05,2.66563]
[1778461119186,36.08,81427.97,0.0,-0.97665,3e-05,2.67405]
[1778461121200,36.08,81421.97,0.0,-0.97684,3e-05,2.65563]
[1778461125230,36.08,81427.85,0.0,-0.97665,3e-05,2.67371]
[1778461127066,36.08,81427.91,0.0,-0.97665,3e-05,2.67391]
[1778461127244,36.08,81430.16,0.0,-0.97658,3e-05,2.68083]
[1778461132279,36.08,81435.13,0.0,-0.97642,3e-05,2.69609]
[1778461133286,36.08,81439.81,0.0,-0.97627,3e-05,2.71056]
[1778461134293,36.08,81435.91,0.0,-0.9764,3e-05,2.6984]
[1778461139328,36.08,81432.48,0.0,-0.97651,3e-05,2.68759]
[1778461140336,36.08,81435.04,0.0,-0.97643,3e-05,2.69548]
[1778461141347,36.08,81442.5,0.0,-0.97619,3e-05,2.7186]
[1778461142354,36.08,81440.46,0.0,-0.97626,3e-05,2.71219]
[1778461144368,36.08,81442.04,0.0,-0.97621,3e-05,2.71697]
[1778461145376,36.08,81443.68,0.0,-0.97616,3e-05,2.722]
[1778461146383,36.08,81445.88,0.0,-0.97609,3e-05,2.72878]
[1778461148397,36.08,81449.3,0.0,-0.97598,3e-05,2.73926]
[1778461150222,36.08,81458.2,0.0,-0.97569,3e-05,2.76711]
[1778461150411,36.08,81456.23,0.0,-0.97576,3e-05,2.76073]
[1778461153432,36.07,81454.19,0.0,-0.97583,3e-05,2.75382]
[1778461154439,36.07,81457.4,0.0,-0.97572,3e-05,2.76376]
[1778461155446,36.07,81461.39,0.0,-0.9756,3e-05,2.77619]
[1778461157460,36.07,81464.23,0.0,-0.97551,3e-05,2.78478]
[1778461159474,36.07,81466.88,0.0,-0.97542,3e-05,2.79276]
[1778461160481,36.07,81470.77,0.0,-0.9753,3e-05,2.80491]
[1778461161488,36.07,81467.75,0.0,-0.9754,3e-05,2.79505]
[1778461163502,36.07,81471.24,0.0,-0.97529,3e-05,2.8057]
[1778461167530,36.06,81469.27,0.0,-0.97537,3e-05,2.79846]
[1778461168537,36.06,81465.66,0.0,-0.97549,3e-05,2.78676]
[1778461170551,36.06,81462.72,0.0,-0.97559,3e-05,2.77702]
[1778461173572,36.06,81460.44,0.0,-0.9757,3e-05,2.76556]
[1778461174579,36.06,81458.65,0.0,-0.97576,3e-05,2.75974]
[1778461175586,36.06,81462.31,0.0,-0.97564,3e-05,2.77112]
[1778461176593,36.06,81465.09,0.0,-0.97555,3e-05,2.77973]
[1778461177600,36.06,81463.28,0.0,-0.97561,3e-05,2.7738]
[1778461178607,36.06,81458.5,0.0,-0.97577,3e-05,2.75852]
[1778461183642,36.05,81462.89,0.0,-0.97564,3e-05,2.77153]
[1778461185656,36.05,81464.51,0.0,-0.97559,3e-05,2.77627]
[1778461186663,36.05,81462.7,0.0,-0.97565,3e-05,2.77035]
[1778461191698,36.05,81462.89,0.0,-0.97565,3e-05,2.77002]
[1778461193712,36.05,81468.02,0.0,-0.97549,3e-05,2.78588]
[1778461194719,36.05,81472.02,0.0,-0.97536,3e-05,2.79838]
[1778461198760,36.04,81466.89,0.0,-0.97554,3e-05,2.78114]
[1778461199761,36.04,81458.09,0.0,-0.97583,3e-05,2.75314]
[1778461200768,36.04,81457.73,0.0,-0.97584,3e-05,2.75185]
[1778461201777,36.04,81476.62,0.0,-0.97522,3e-05,2.81158]
[1778461202782,36.04,81473.97,0.0,-0.97531,3e-05,2.80286]
[1778461203789,36.04,81467.02,0.0,-0.97555,3e-05,2.78053]
[1778461205020,36.04,81464.88,0.0,-0.97562,3e-05,2.77355]
[1778461205804,36.04,81450.81,0.0,-0.97608,3e-05,2.72911]
[1778461206810,36.04,81443.0,0.0,-0.97633,3e-05,2.70466]
[1778461207817,36.04,81443.29,0.0,-0.97632,3e-05,2.70549]
[1778461208824,36.04,81447.95,0.0,-0.97617,3e-05,2.71991]
[1778461209831,36.04,81451.33,0.0,-0.97606,3e-05,2.73037]
[1778461210838,36.04,81456.68,0.0,-0.97589,3e-05,2.74702]
[1778461211846,36.04,81453.89,0.0,-0.97598,3e-05,2.73813]
[1778461212853,36.04,81451.29,0.0,-0.97607,3e-05,2.72986]
[1778461215874,36.04,81449.46,0.0,-0.97613,3e-05,2.72381]
[1778461217888,36.04,81443.72,0.0,-0.97632,3e-05,2.70572]
[1778461218895,36.03,81439.09,0.0,-0.97647,3e-05,2.69129]
[1778461220912,36.03,81430.68,0.0,-0.97673,3e-05,2.66526]
[1778461221916,36.03,81432.72,0.0,-0.97667,3e-05,2.67153]
[1778461222923,36.03,81436.95,0.0,-0.97654,3e-05,2.68456]
[1778461224937,36.03,81435.22,0.0,-0.97659,3e-05,2.67914]
[1778461225944,36.03,81441.7,0.0,-0.97639,3e-05,2.69915]
[1778461226951,36.03,81447.18,0.0,-0.97621,3e-05,2.71613]
[1778461227958,36.03,81443.75,0.0,-0.97632,3e-05,2.70538]
[1778461228965,36.03,81446.22,0.0,-0.97624,3e-05,2.713]
[1778461229972,36.03,81444.6,0.0,-0.9763,3e-05,2.70788]
[1778461230979,36.03,81438.71,0.0,-0.97648,3e-05,2.68954]
[1778461231986,36.03,81436.82,0.0,-0.97657,3e-05,2.68007]
[1778461232993,36.03,81434.69,0.0,-0.97664,3e-05,2.67347]
[1778461235007,36.03,81432.33,0.0,-0.97672,3e-05,2.66619]
[1778461236020,36.03,81427.6,0.0,-0.97687,3e-05,2.65168]
[1778461237026,36.03,81434.55,0.0,-0.97665,3e-05,2.67305]
[1778461238033,36.03,81437.38,0.0,-0.97656,3e-05,2.68176]
[1778461243068,36.03,81435.38,0.0,-0.97662,3e-05,2.67547]
[1778461244075,36.03,81432.76,0.0,-0.97671,3e-05,2.66739]
[1778461248103,36.03,81434.7,0.0,-0.97664,3e-05,2.67339]
[1778461249110,36.03,81431.86,0.0,-0.97673,3e-05,2.66465]
[1778461254145,36.03,81428.0,0.0,-0.97685,3e-05,2.65286]
[1778461256164,36.03,81430.07,0.0,-0.97679,3e-05,2.65925]
[1778461257171,36.03,81426.88,0.0,-0.97689,3e-05,2.64949]
[1778461258178,36.03,81429.76,0.0,-0.9768,3e-05,2.65834]
[1778461259185,36.03,81427.66,0.0,-0.97686,3e-05,2.65191]
[1778461260999,36.03,81426.34,0.0,-0.97691,3e-05,2.6479]
[1778461261201,36.03,81409.78,0.0,-0.97742,3e-05,2.59764]
[1778461262234,36.03,81409.78,0.0,-0.97742,3e-05,2.59764]
[1778461262253,36.03,81398.08,0.0,-0.97778,3e-05,2.56266]
[1778461263215,36.03,81398.03,0.0,-0.97778,3e-05,2.56268]
[1778461265061,36.03,81398.09,0.0,-0.97777,3e-05,2.56302]
[1778461265301,36.03,81398.09,0.0,-0.97777,3e-05,2.56302]
[1778461266236,36.04,81394.38,0.0,-0.97788,3e-05,2.5523]
[1778461267243,36.04,81384.04,0.0,-0.97819,3e-05,2.52184]
[1778461268250,36.04,81379.98,0.0,-0.97831,3e-05,2.51007]
[1778461269257,36.04,81379.64,0.0,-0.97832,3e-05,2.5093]
[1778461273285,36.04,81376.09,0.0,-0.97841,3e-05,2.49987]
[1778461274292,36.04,81371.79,0.0,-0.97854,3e-05,2.48754]
[1778461276306,36.04,81373.72,0.0,-0.97847,3e-05,2.49371]
[1778461277313,36.04,81375.92,0.0,-0.97841,3e-05,2.50042]
[1778461278320,36.05,81377.48,0.0,-0.97836,3e-05,2.50526]
[1778461280334,36.05,81371.37,0.0,-0.97853,3e-05,2.48788]
[1778461285369,36.05,81365.13,0.0,-0.9787,3e-05,2.47103]
[1778461286376,36.05,81363.5,0.0,-0.97875,3e-05,2.46656]
[1778461288390,36.05,81361.55,0.0,-0.9788,3e-05,2.46151]
[1778461289397,36.06,81359.92,0.0,-0.97884,3e-05,2.4571]
[1778461290404,36.06,81362.25,0.0,-0.97877,3e-05,2.46415]
[1778461292397,36.06,81361.03,0.0,-0.97883,3e-05,2.45752]
[1778461292841,36.06,81361.03,0.0,-0.97883,3e-05,2.45752]
[1778461293436,36.06,81361.03,0.0,-0.97883,3e-05,2.45752]
[1778461292861,36.06,81332.09,0.0,-0.97966,3e-05,2.37523]
[1778461293447,36.07,81303.25,0.0,-0.98043,3e-05,2.29801]
[1778461294454,36.07,81306.46,0.0,-0.98034,3e-05,2.30728]
[1778461296368,36.07,81306.46,0.0,-0.98034,3e-05,2.30728]
[1778461295461,36.07,81305.67,0.0,-0.98035,3e-05,2.30568]
[1778461297478,36.08,81299.69,0.0,-0.9805,3e-05,2.29094]
[1778461302513,36.09,81300.85,0.0,-0.98044,3e-05,2.29704]
[1778461303793,36.09,81300.85,0.0,-0.98044,3e-05,2.29704]
[1778461303807,36.09,81300.85,0.0,-0.98044,3e-05,2.29704]
[1778461305272,36.09,81299.21,0.0,-0.98048,3e-05,2.29312]
[1778461305534,36.09,81313.06,0.0,-0.98009,3e-05,2.33192]
[1778461306541,36.1,81318.01,0.0,-0.97995,3e-05,2.34628]
[1778461307548,36.1,81317.19,0.0,-0.97996,3e-05,2.34452]
[1778461309565,36.1,81314.27,0.0,-0.98003,3e-05,2.33741]
[1778461312586,36.11,81309.02,0.0,-0.98016,3e-05,2.32494]
[1778461313593,36.11,81313.81,0.0,-0.98002,3e-05,2.33878]
[1778461314600,36.11,81317.59,0.0,-0.97991,3e-05,2.34984]
[1778461317457,36.12,81317.41,0.0,-0.97991,3e-05,2.34985]
[1778461317507,36.12,81317.72,0.0,-0.9799,3e-05,2.35123]
[1778461317558,36.12,81317.72,0.0,-0.9799,3e-05,2.35123]
[1778461317621,36.12,81318.44,0.0,-0.97987,3e-05,2.35375]
[1778461318628,36.12,81326.23,0.0,-0.97965,3e-05,2.37609]
[1778461319641,36.12,81340.62,0.0,-0.97923,3e-05,2.41731]
[1778461320648,36.12,81351.23,0.0,-0.97893,3e-05,2.4481]
[1778461321656,36.13,81347.65,0.0,-0.97903,3e-05,2.43816]
[1778461322663,36.13,81336.36,0.0,-0.97935,3e-05,2.4063]
[1778461323670,36.13,81330.66,0.0,-0.9795,3e-05,2.39057]
[1778461326691,36.13,81337.04,0.0,-0.97931,3e-05,2.40996]
[1778461327698,36.13,81350.48,0.0,-0.97892,3e-05,2.4488]
[1778461328706,36.14,81356.51,0.0,-0.97874,3e-05,2.46653]
[1778461331727,36.14,81353.36,0.0,-0.97882,3e-05,2.45835]
[1778461335755,36.14,81358.1,0.0,-0.97867,3e-05,2.47329]
[1778461336762,36.14,81368.55,0.0,-0.97836,3e-05,2.504]
[1778461337769,36.15,81370.51,0.0,-0.9783,3e-05,2.50997]
[1778461338776,36.15,81364.67,0.0,-0.97847,3e-05,2.49312]
[1778461340790,36.15,81356.93,0.0,-0.97869,3e-05,2.47113]
[1778461343811,36.15,81353.66,0.0,-0.97878,3e-05,2.46253]
[1778461344827,36.15,81337.51,0.0,-0.97924,3e-05,2.41652]
[1778461345830,36.15,81317.76,0.0,-0.9798,3e-05,2.36116]
[1778461347485,36.15,81317.76,0.0,-0.9798,3e-05,2.36116]
[1778461346837,36.16,81317.73,0.0,-0.97979,3e-05,2.36154]
[1778461347845,36.16,81308.31,0.0,-0.98005,3e-05,2.33577]
[1778461348851,36.16,81304.87,0.0,-0.98014,3e-05,2.32675]
[1778461353886,36.17,81303.36,0.0,-0.98018,3e-05,2.32198]
[1778461356909,36.17,81292.33,0.0,-0.98047,3e-05,2.29329]
[1778461357916,36.18,81290.05,0.0,-0.98052,3e-05,2.28765]
[1778461358923,36.18,81295.56,0.0,-0.98037,3e-05,2.30334]
[1778461359930,36.18,81298.65,0.0,-0.98028,3e-05,2.3124]
[1778461361944,36.18,81295.12,0.0,-0.98036,3e-05,2.30382]
[1778461362951,36.19,81291.42,0.0,-0.98046,3e-05,2.29425]
[1778461365566,36.19,81292.75,0.0,-0.98041,3e-05,2.29906]
[1778461365619,36.19,81292.75,0.0,-0.98041,3e-05,2.29906]
[1778461365707,36.19,81292.75,0.0,-0.98041,3e-05,2.29906]
[1778461365972,36.19,81290.82,0.0,-0.98045,3e-05,2.29436]
[1778461366981,36.2,81283.62,0.0,-0.98064,3e-05,2.27532]
[1778461370286,36.2,81283.63,0.0,-0.98063,3e-05,2.27658]
[1778461370309,36.2,81283.63,0.0,-0.98063,3e-05,2.27658]
[1778461370319,36.2,81283.63,0.0,-0.98063,3e-05,2.27658]
[1778461370420,36.2,81283.01,0.0,-0.98064,3e-05,2.27551]
[1778461371404,36.2,81283.01,0.0,-0.98064,3e-05,2.27551]
[1778461371488,36.2,81282.42,0.0,-0.98065,3e-05,2.27452]
[1778461371559,36.2,81282.42,0.0,-0.98065,3e-05,2.27452]
[1778461373029,36.21,81286.81,0.0,-0.98052,3e-05,2.2877]
[1778461374036,36.21,81293.04,0.0,-0.98034,3e-05,2.30534]
[1778461376050,36.22,81295.14,0.0,-0.98028,3e-05,2.31223]
[1778461376844,36.22,81295.14,0.0,-0.98028,3e-05,2.31223]
[1778461376894,36.22,81295.14,0.0,-0.98028,3e-05,2.31223]
[1778461377063,36.22,81295.14,0.0,-0.98028,3e-05,2.31223]
[1778461377165,36.22,81295.85,0.0,-0.98025,3e-05,2.31474]
[1778461379071,36.22,81302.84,0.0,-0.98005,3e-05,2.33513]
[1778461382094,36.23,81308.94,0.0,-0.97986,3e-05,2.35362]
[1778461383101,36.23,81318.25,0.0,-0.9796,3e-05,2.38016]
[1778461384108,36.23,81319.89,0.0,-0.97955,3e-05,2.38522]
[1778461385115,36.23,81333.94,0.0,-0.97914,3e-05,2.42545]
[1778461386123,36.23,81354.7,0.0,-0.97854,3e-05,2.48553]
[1778461387129,36.23,81356.17,0.0,-0.97849,3e-05,2.49007]
[1778461388176,36.24,81353.3,0.0,-0.97857,3e-05,2.48201]
[1778461389152,36.24,81363.75,0.0,-0.97826,3e-05,2.51272]
[1778461390159,36.24,81362.46,0.0,-0.9783,3e-05,2.50917]
[1778461392533,36.24,81359.91,0.0,-0.97837,3e-05,2.50196]
[1778461393257,36.24,81370.66,0.0,-0.97805,3e-05,2.53392]
[1778461394188,36.24,81372.38,0.0,-0.97799,3e-05,2.53917]
[1778461396202,36.24,81377.42,0.0,-0.97784,3e-05,2.55441]
[1778461399223,36.24,81381.25,0.0,-0.97772,3e-05,2.56619]
[1778461404258,36.24,81382.79,0.0,-0.97767,3e-05,2.57138]
[1778461405265,36.25,81388.48,0.0,-0.97749,3e-05,2.58848]
[1778461408287,36.25,81395.27,0.0,-0.97728,3e-05,2.6091]
[1778461409293,36.25,81404.54,0.0,-0.97699,3e-05,2.63716]
[1778461410303,36.25,81382.36,0.0,-0.97767,3e-05,2.57054]
[1778461411310,36.25,81372.98,0.0,-0.97799,3e-05,2.53937]
[1778461412317,36.25,81370.23,0.0,-0.97807,3e-05,2.53143]
[1778461412800,36.25,81370.23,0.0,-0.97807,3e-05,2.53143]
[1778461412848,36.25,81370.23,0.0,-0.97807,3e-05,2.53143]
[1778461415338,36.25,81375.91,0.0,-0.97789,3e-05,2.54876]
[1778461416348,36.25,81378.51,0.0,-0.97781,3e-05,2.55661]
[1778461416811,36.25,81378.51,0.0,-0.97781,3e-05,2.55661]
[1778461417356,36.25,81386.75,0.0,-0.97756,3e-05,2.58126]
[1778461418362,36.25,81382.65,0.0,-0.97768,3e-05,2.56915]
[1778461419225,36.25,81382.65,0.0,-0.97768,3e-05,2.56915]
[1778461419310,36.25,81382.65,0.0,-0.97768,3e-05,2.56915]
[1778461419347,36.25,81382.65,0.0,-0.97768,3e-05,2.56915]
[1778461420256,36.25,81382.44,0.0,-0.97769,3e-05,2.56864]
[1778461420305,36.25,81382.44,0.0,-0.97769,3e-05,2.56864]
[1778461420360,36.25,81382.44,0.0,-0.97769,3e-05,2.56864]
[1778461420560,36.25,81382.44,0.0,-0.97769,3e-05,2.56864]
[1778461420573,36.25,81381.61,0.0,-0.97771,3e-05,2.5663]
[1778461426421,36.25,81373.48,0.0,-0.97795,3e-05,2.54299]
[1778461427427,36.25,81365.61,0.0,-0.97818,3e-05,2.52001]
[1778461428050,36.25,81365.61,0.0,-0.97818,3e-05,2.52001]
[1778461428060,36.25,81365.61,0.0,-0.97818,3e-05,2.52001]
[1778461428310,36.25,81365.61,0.0,-0.97818,3e-05,2.52001]
[1778461430497,36.26,81367.39,0.0,-0.97812,3e-05,2.5256]
[1778461430551,36.26,81367.39,0.0,-0.97812,3e-05,2.5256]
[1778461430565,36.26,81367.39,0.0,-0.97812,3e-05,2.5256]
[1778461431455,36.26,81366.93,0.0,-0.97813,3e-05,2.52464]
[1778461434476,36.26,81357.03,0.0,-0.97842,3e-05,2.49626]
[1778461436490,36.26,81354.63,0.0,-0.97849,3e-05,2.48969]
[1778461436873,36.26,81354.63,0.0,-0.97849,3e-05,2.48969]
[1778461436929,36.26,81354.63,0.0,-0.97849,3e-05,2.48969]
[1778461437653,36.26,81354.77,0.0,-0.97848,3e-05,2.49033]
[1778461437944,36.26,81354.77,0.0,-0.97848,3e-05,2.49033]
[1778461438065,36.26,81354.77,0.0,-0.97848,3e-05,2.49033]
[1778461438104,36.26,81354.77,0.0,-0.97848,3e-05,2.49033]
[1778461438504,36.26,81355.34,0.0,-0.97846,3e-05,2.49223]
[1778461439994,36.26,81354.57,0.0,-0.97848,3e-05,2.49024]
[1778461440059,36.26,81354.57,0.0,-0.97848,3e-05,2.49024]
[1778461440518,36.26,81356.08,0.0,-0.97844,3e-05,2.49487]
[1778461441525,36.27,81365.32,0.0,-0.97816,3e-05,2.5221]
[1778461442535,36.27,81361.01,0.0,-0.97829,3e-05,2.50972]
[1778461443542,36.27,81357.89,0.0,-0.97838,3e-05,2.50081]
[1778461443618,36.27,81357.89,0.0,-0.97838,3e-05,2.50081]
[1778461443626,36.27,81357.89,0.0,-0.97838,3e-05,2.50081]
[1778461443811,36.27,81357.89,0.0,-0.97838,3e-05,2.50081]
[1778461444828,36.27,81355.97,0.0,-0.97843,3e-05,2.49544]
[1778461444880,36.27,81355.97,0.0,-0.97843,3e-05,2.49544]
[1778461445059,36.27,81355.97,0.0,-0.97843,3e-05,2.49544]
[1778461445159,36.27,81355.97,0.0,-0.97843,3e-05,2.49567]
[1778461447578,36.27,81362.0,0.0,-0.97824,3e-05,2.51374]
[1778461448578,36.27,81374.22,0.0,-0.97788,3e-05,2.54992]
[1778461449585,36.27,81377.42,0.0,-0.97778,3e-05,2.5596]
[1778461449678,36.27,81377.42,0.0,-0.97778,3e-05,2.5596]
[1778461449730,36.27,81377.42,0.0,-0.97778,3e-05,2.5596]
[1778461449811,36.27,81377.42,0.0,-0.97778,3e-05,2.5596]
[1778461450567,36.27,81377.42,0.0,-0.97778,3e-05,2.5596]
[1778461450617,36.27,81377.42,0.0,-0.97778,3e-05,2.5596]
[1778461450592,36.27,81377.45,0.0,-0.97778,3e-05,2.55984]
[1778461450812,36.27,81377.45,0.0,-0.97778,3e-05,2.55984]
[1778461451599,36.27,81378.02,0.0,-0.97776,3e-05,2.56166]
[1778461452606,36.27,81384.91,0.0,-0.97755,3e-05,2.58229]
[1778461454620,36.27,81372.47,0.0,-0.97792,3e-05,2.54559]
[1778461455726,36.27,81372.47,0.0,-0.97792,3e-05,2.54559]
[1778461455736,36.27,81372.47,0.0,-0.97792,3e-05,2.54559]
[1778461455811,36.27,81372.47,0.0,-0.97792,3e-05,2.54559]
[1778461455823,36.27,81370.99,0.0,-0.97796,3e-05,2.54148]
[1778461457018,36.27,81370.99,0.0,-0.97796,3e-05,2.54148]
[1778461457028,36.27,81370.99,0.0,-0.97796,3e-05,2.54148]
[1778461457061,36.27,81370.99,0.0,-0.97796,3e-05,2.54148]
[1778461457119,36.28,81370.3,0.0,-0.97798,3e-05,2.53961]
[1778461458648,36.28,81367.27,0.0,-0.97807,3e-05,2.53103]
[1778461460192,36.28,81367.27,0.0,-0.97807,3e-05,2.53103]
[1778461460242,36.28,81367.27,0.0,-0.97807,3e-05,2.53103]
[1778461460311,36.28,81367.27,0.0,-0.97807,3e-05,2.53103]
[1778461460412,36.28,81370.3,0.0,-0.97798,3e-05,2.54012]
[1778461462676,36.28,81366.25,0.0,-0.97809,3e-05,2.52869]
[1778461464724,36.28,81364.35,0.0,-0.97815,3e-05,2.52329]
[1778461464769,36.28,81364.35,0.0,-0.97815,3e-05,2.52329]
[1778461464810,36.28,81364.35,0.0,-0.97815,3e-05,2.52329]
[1778461464911,36.28,81356.88,0.0,-0.97837,3e-05,2.50164]
[1778461465822,36.28,81356.88,0.0,-0.97837,3e-05,2.50164]
[1778461465980,36.28,81356.88,0.0,-0.97837,3e-05,2.50164]
[1778461466059,36.28,81356.88,0.0,-0.97837,3e-05,2.50164]
[1778461466160,36.28,81356.94,0.0,-0.97836,3e-05,2.50204]
[1778461471185,36.28,81356.16,0.0,-0.97838,3e-05,2.50063]
[1778461471230,36.28,81356.16,0.0,-0.97838,3e-05,2.50063]
[1778461471309,36.28,81356.16,0.0,-0.97838,3e-05,2.50063]
[1778461474224,36.29,81352.75,0.0,-0.9785,3e-05,2.48793]
[1778461474276,36.29,81352.75,0.0,-0.9785,3e-05,2.48793]
[1778461474311,36.29,81352.75,0.0,-0.9785,3e-05,2.48793]
[1778461474395,36.29,81349.83,0.0,-0.97858,3e-05,2.47971]
[1778461475812,36.29,81350.93,0.0,-0.97855,3e-05,2.48315]
[1778461475896,36.29,81357.25,0.0,-0.97836,3e-05,2.50176]
[1778461478100,36.29,81357.95,0.0,-0.97834,3e-05,2.50402]
[1778461478151,36.29,81357.95,0.0,-0.97834,3e-05,2.50402]
[1778461478309,36.29,81357.95,0.0,-0.97834,3e-05,2.50402]
[1778461478410,36.29,81363.8,0.0,-0.97816,3e-05,2.52134]
[1778461478889,36.29,81363.8,0.0,-0.97816,3e-05,2.52134]
[1778461478939,36.29,81363.8,0.0,-0.97816,3e-05,2.52134]
[1778461479064,36.29,81363.8,0.0,-0.97816,3e-05,2.52134]
[1778461479164,36.29,81362.45,0.0,-0.9782,3e-05,2.51757]
[1778461483825,36.29,81365.95,0.0,-0.97808,3e-05,2.52882]
[1778461486021,36.29,81367.6,0.0,-0.97803,3e-05,2.53385]
[1778461486061,36.29,81367.6,0.0,-0.97803,3e-05,2.53385]
[1778461486073,36.29,81367.6,0.0,-0.97803,3e-05,2.53385]
[1778461486162,36.3,81363.89,0.0,-0.97814,3e-05,2.52313]
[1778461487154,36.3,81363.89,0.0,-0.97814,3e-05,2.52313]
[1778461487202,36.3,81363.89,0.0,-0.97814,3e-05,2.52313]
[1778461487309,36.3,81363.89,0.0,-0.97814,3e-05,2.52313]
[1778461487356,36.3,81363.81,0.0,-0.97814,3e-05,2.52309]
[1778461492891,36.3,81363.78,0.0,-0.97813,3e-05,2.52416]
[1778461494150,36.3,81363.78,0.0,-0.97813,3e-05,2.52416]
[1778461494308,36.3,81363.78,0.0,-0.97813,3e-05,2.52416]
[1778461496919,36.3,81355.88,0.0,-0.97836,3e-05,2.50181]
[1778461497926,36.3,81333.2,0.0,-0.97902,3e-05,2.43663]
[1778461498933,36.3,81332.27,0.0,-0.97904,3e-05,2.43431]
[1778461500668,36.3,81332.27,0.0,-0.97904,3e-05,2.43431]
[1778461500788,36.31,81332.03,0.0,-0.97904,3e-05,2.43396]
[1778461500810,36.31,81332.03,0.0,-0.97904,3e-05,2.43396]
[1778461502808,36.31,81330.39,0.0,-0.97908,3e-05,2.42997]
[1778461502961,36.31,81326.89,0.0,-0.97918,3e-05,2.42036]
[1778461504119,36.31,81306.59,0.0,-0.97975,3e-05,2.36358]
[1778461505013,36.31,81296.26,0.0,-0.98003,3e-05,2.33535]
[1778461506020,36.31,81305.92,0.0,-0.97976,3e-05,2.36267]
[1778461507027,36.32,81307.57,0.0,-0.97971,3e-05,2.36774]
[1778461512050,36.32,81305.65,0.0,-0.97974,3e-05,2.36418]
[1778461512060,36.32,81305.65,0.0,-0.97974,3e-05,2.36418]
[1778461513278,36.32,81306.82,0.0,-0.97971,3e-05,2.36791]
[1778461513310,36.32,81306.82,0.0,-0.97971,3e-05,2.36791]
[1778461513331,36.32,81306.82,0.0,-0.97971,3e-05,2.36791]
[1778461513680,36.32,81306.82,0.0,-0.97971,3e-05,2.36791]
[1778461513379,36.33,81307.08,0.0,-0.97969,3e-05,2.3691]
[1778461513814,36.33,81307.08,0.0,-0.97969,3e-05,2.3691]
[1778461514076,36.33,81313.62,0.0,-0.97951,3e-05,2.38788]
[1778461515522,36.33,81313.62,0.0,-0.97951,3e-05,2.38788]
[1778461515559,36.33,81313.62,0.0,-0.97951,3e-05,2.38788]
[1778461515623,36.33,81319.15,0.0,-0.97934,3e-05,2.40389]
[1778461517474,36.33,81319.03,0.0,-0.97934,3e-05,2.40395]
[1778461517809,36.33,81319.96,0.0,-0.97931,3e-05,2.40699]
[1778461518104,36.33,81323.79,0.0,-0.9792,3e-05,2.41823]
[1778461519111,36.33,81318.92,0.0,-0.97934,3e-05,2.40483]
[1778461520525,36.33,81318.92,0.0,-0.97934,3e-05,2.40483]
[1778461520560,36.33,81318.92,0.0,-0.97934,3e-05,2.40483]
[1778461520738,36.34,81317.31,0.0,-0.97938,3e-05,2.4007]
[1778461520810,36.34,81317.31,0.0,-0.97938,3e-05,2.4007]
[1778461520929,36.34,81317.31,0.0,-0.97938,3e-05,2.4007]
[1778461521174,36.34,81317.31,0.0,-0.97938,3e-05,2.4007]
[1778461521315,36.34,81317.31,0.0,-0.97938,3e-05,2.4007]
[1778461521356,36.34,81317.31,0.0,-0.97938,3e-05,2.4007]
[1778461521414,36.34,81317.28,0.0,-0.97937,3e-05,2.40103]
[1778461522132,36.34,81322.4,0.0,-0.97922,3e-05,2.41592]
[1778461523139,36.34,81325.45,0.0,-0.97913,3e-05,2.42496]
[1778461523811,36.34,81325.45,0.0,-0.97913,3e-05,2.42496]
[1778461526446,36.34,81325.7,0.0,-0.97912,3e-05,2.42641]
[1778461526540,36.34,81325.7,0.0,-0.97912,3e-05,2.42641]
[1778461526559,36.34,81325.7,0.0,-0.97912,3e-05,2.42641]
[1778461526652,36.34,81325.13,0.0,-0.97913,3e-05,2.42516]
[1778461527981,36.35,81323.22,0.0,-0.97918,3e-05,2.4201]
[1778461528025,36.35,81323.22,0.0,-0.97918,3e-05,2.4201]
[1778461528058,36.35,81323.22,0.0,-0.97918,3e-05,2.4201]
[1778461528174,36.35,81326.78,0.0,-0.97908,3e-05,2.43059]
[1778461530188,36.35,81339.47,0.0,-0.9787,3e-05,2.46763]
[1778461531195,36.35,81339.73,0.0,-0.97872,3e-05,2.46524]
[1778461533209,36.35,81350.9,0.0,-0.97839,3e-05,2.49811]
[1778461534216,36.35,81356.25,0.0,-0.97823,3e-05,2.51393]
[1778461535336,36.35,81356.25,0.0,-0.97823,3e-05,2.51393]
[1778461535387,36.35,81356.25,0.0,-0.97823,3e-05,2.51393]
[1778461535557,36.35,81356.25,0.0,-0.97823,3e-05,2.51393]
[1778461536665,36.35,81357.04,0.0,-0.9782,3e-05,2.51645]
[1778461536706,36.35,81357.04,0.0,-0.9782,3e-05,2.51645]
[1778461536812,36.36,81358.12,0.0,-0.97817,3e-05,2.51981]
[1778461537237,36.36,81357.57,0.0,-0.97818,3e-05,2.51839]
[1778461538244,36.36,81368.73,0.0,-0.97785,3e-05,2.55136]
[1778461539251,36.36,81370.64,0.0,-0.97779,3e-05,2.55714]
[1778461541281,36.36,81370.04,0.0,-0.9778,3e-05,2.55549]
[1778461541310,36.36,81370.04,0.0,-0.9778,3e-05,2.55549]
[1778461541330,36.36,81370.04,0.0,-0.9778,3e-05,2.55549]
[1778461541974,36.36,81371.39,0.0,-0.97776,3e-05,2.55961]
[1778461542060,36.36,81371.39,0.0,-0.97776,3e-05,2.55961]
[1778461542272,36.36,81366.73,0.0,-0.9779,3e-05,2.54597]
[1778461544909,36.36,81366.04,0.0,-0.97792,3e-05,2.54421]
[1778461544961,36.36,81366.04,0.0,-0.97792,3e-05,2.54421]
[1778461545061,36.36,81366.04,0.0,-0.97792,3e-05,2.54421]
[1778461545293,36.36,81366.68,0.0,-0.9779,3e-05,2.54624]
[1778461550173,36.36,81366.64,0.0,-0.97789,3e-05,2.54666]
[1778461550228,36.36,81366.64,0.0,-0.97789,3e-05,2.54666]
[1778461550308,36.36,81366.64,0.0,-0.97789,3e-05,2.54666]
[1778461551335,36.36,81370.67,0.0,-0.97777,3e-05,2.55882]
[1778461552342,36.36,81378.16,0.0,-0.97754,3e-05,2.58115]
[1778461553302,36.36,81378.16,0.0,-0.97754,3e-05,2.58115]
[1778461553308,36.36,81378.16,0.0,-0.97754,3e-05,2.58115]
[1778461553358,36.36,81378.16,0.0,-0.97754,3e-05,2.58115]
[1778461553459,36.36,81384.22,0.0,-0.97736,3e-05,2.59931]
[1778461554038,36.36,81384.22,0.0,-0.97736,3e-05,2.59931]
[1778461554060,36.36,81384.22,0.0,-0.97736,3e-05,2.59931]
[1778461554356,36.36,81384.71,0.0,-0.97734,3e-05,2.60082]
[1778461557377,36.36,81391.04,0.0,-0.97715,3e-05,2.61994]
[1778461558081,36.36,81391.04,0.0,-0.97715,3e-05,2.61994]
[1778461558259,36.36,81391.04,0.0,-0.97715,3e-05,2.61994]
[1778461558309,36.36,81391.04,0.0,-0.97715,3e-05,2.61994]
[1778461560407,36.36,81407.35,0.0,-0.97664,3e-05,2.66939]
[1778461561410,36.36,81411.08,0.0,-0.97652,3e-05,2.68072]
[1778461563424,36.36,81407.4,0.0,-0.97664,3e-05,2.6693]
[1778461564431,36.36,81400.37,0.0,-0.97686,3e-05,2.64784]
[1778461566445,36.36,81398.37,0.0,-0.97692,3e-05,2.64172]
[1778461567333,36.36,81398.37,0.0,-0.97692,3e-05,2.64172]
[1778461567558,36.36,81398.37,0.0,-0.97692,3e-05,2.64172]
[1778461567645,36.36,81398.37,0.0,-0.97692,3e-05,2.64172]
[1778461567708,36.36,81396.42,0.0,-0.97698,3e-05,2.6358]
[1778461567845,36.36,81396.42,0.0,-0.97698,3e-05,2.6358]
[1778461568060,36.36,81396.42,0.0,-0.97698,3e-05,2.6358]
[1778461568461,36.36,81388.63,0.0,-0.97722,3e-05,2.61232]
[1778461569398,36.36,81388.63,0.0,-0.97722,3e-05,2.61232]
[1778461569467,36.36,81387.43,0.0,-0.97726,3e-05,2.60875]
[1778461571478,36.36,81385.87,0.0,-0.97731,3e-05,2.60411]
[1778461571525,36.36,81385.87,0.0,-0.97731,3e-05,2.60411]
[1778461571560,36.36,81385.87,0.0,-0.97731,3e-05,2.60411]
[1778461571580,36.36,81385.76,0.0,-0.97731,3e-05,2.60383]
[1778461577523,36.36,81384.92,0.0,-0.97733,3e-05,2.60163]
[1778461580545,36.36,81390.76,0.0,-0.97715,3e-05,2.61933]
[1778461581552,36.36,81396.29,0.0,-0.97698,3e-05,2.63604]
[1778461582385,36.36,81396.29,0.0,-0.97698,3e-05,2.63604]
[1778461582394,36.36,81396.29,0.0,-0.97698,3e-05,2.63604]
[1778461582561,36.36,81396.29,0.0,-0.97698,3e-05,2.63604]
[1778461582663,36.36,81397.34,0.0,-0.97695,3e-05,2.63922]
[1778461588601,36.36,81396.1,0.0,-0.97699,3e-05,2.63551]
[1778461590615,36.36,81391.14,0.0,-0.97714,3e-05,2.62057]
[1778461591701,36.36,81391.14,0.0,-0.97714,3e-05,2.62057]
[1778461591753,36.36,81391.14,0.0,-0.97714,3e-05,2.62057]
[1778461591748,36.37,81391.14,0.0,-0.97717,3e-05,2.61703]
[1778461591809,36.37,81391.14,0.0,-0.97717,3e-05,2.61703]
[1778461592629,36.37,81391.18,0.0,-0.97717,3e-05,2.6172]
[1778461593810,36.37,81390.66,0.0,-0.97718,3e-05,2.61567]
[1778461599678,36.37,81390.98,0.0,-0.97717,3e-05,2.61693]
[1778461600801,36.37,81390.98,0.0,-0.97717,3e-05,2.61693]
[1778461600809,36.37,81390.98,0.0,-0.97717,3e-05,2.61693]
[1778461600860,36.37,81390.98,0.0,-0.97717,3e-05,2.61693]
[1778461601052,36.37,81390.98,0.0,-0.97717,3e-05,2.61693]
[1778461601546,36.37,81390.98,0.0,-0.97717,3e-05,2.61693]
[1778461601558,36.37,81390.98,0.0,-0.97717,3e-05,2.61693]
[1778461601694,36.37,81377.82,0.0,-0.97757,3e-05,2.57765]
[1778461602699,36.37,81375.15,0.0,-0.97765,3e-05,2.56977]
[1778461603706,36.37,81373.78,0.0,-0.97769,3e-05,2.56582]
[1778461606521,36.37,81373.1,0.0,-0.97771,3e-05,2.56406]
[1778461606543,36.37,81373.1,0.0,-0.97771,3e-05,2.56406]
[1778461606563,36.37,81373.1,0.0,-0.97771,3e-05,2.56406]
[1778461606727,36.37,81371.15,0.0,-0.97777,3e-05,2.55841]
[1778461610755,36.37,81363.13,0.0,-0.978,3e-05,2.5353]
[1778461612471,36.37,81364.03,0.0,-0.97797,3e-05,2.53808]
[1778461612516,36.37,81364.03,0.0,-0.97797,3e-05,2.53808]
[1778461612558,36.37,81364.03,0.0,-0.97797,3e-05,2.53808]
[1778461612769,36.37,81365.53,0.0,-0.97793,3e-05,2.54266]
[1778461617804,36.37,81363.41,0.0,-0.97798,3e-05,2.53737]
[1778461621580,36.38,81363.62,0.0,-0.97797,3e-05,2.53832]
[1778461621614,36.38,81363.62,0.0,-0.97797,3e-05,2.53832]
[1778461621745,36.38,81369.1,0.0,-0.97781,3e-05,2.55462]
[1778461621809,36.38,81369.1,0.0,-0.97781,3e-05,2.55462]
[1778461621832,36.38,81371.98,0.0,-0.97772,3e-05,2.56327]
[1778461626136,36.38,81373.5,0.0,-0.97767,3e-05,2.56812]
[1778461626141,36.38,81373.5,0.0,-0.97767,3e-05,2.56812]
[1778461626310,36.38,81373.5,0.0,-0.97767,3e-05,2.56812]
[1778461626390,36.38,81370.57,0.0,-0.97776,3e-05,2.55955]
[1778461626873,36.38,81366.96,0.0,-0.97786,3e-05,2.54901]
[1778461628887,36.38,81364.09,0.0,-0.97795,3e-05,2.54083]
[1778461632908,36.38,81364.77,0.0,-0.97792,3e-05,2.54328]
[1778461632952,36.38,81364.77,0.0,-0.97792,3e-05,2.54328]
[1778461633061,36.38,81364.77,0.0,-0.97792,3e-05,2.54328]
[1778461633162,36.38,81364.78,0.0,-0.97792,3e-05,2.54345]
[1778461635937,36.38,81371.01,0.0,-0.97773,3e-05,2.56227]
[1778461640972,36.39,81371.75,0.0,-0.9777,3e-05,2.56503]
[1778461642589,36.39,81371.75,0.0,-0.9777,3e-05,2.56503]
[1778461642604,36.39,81371.75,0.0,-0.9777,3e-05,2.56503]
[1778461642809,36.39,81371.75,0.0,-0.9777,3e-05,2.56503]
[1778461642705,36.39,81372.31,0.0,-0.97768,3e-05,2.5668]
[1778461642986,36.39,81374.14,0.0,-0.97763,3e-05,2.57233]
[1778461643993,36.39,81376.7,0.0,-0.97755,3e-05,2.58002]
[1778461647014,36.39,81378.88,0.0,-0.97748,3e-05,2.58675]
[1778461648021,36.39,81383.09,0.0,-0.97735,3e-05,2.59938]
[1778461649152,36.39,81383.09,0.0,-0.97735,3e-05,2.59938]
[1778461649204,36.39,81383.09,0.0,-0.97735,3e-05,2.59938]
[1778461649309,36.39,81383.09,0.0,-0.97735,3e-05,2.59938]
[1778461649410,36.39,81387.5,0.0,-0.97721,3e-05,2.61265]
[1778461655070,36.39,81387.96,0.0,-0.97723,3e-05,2.61065]
[1778461656971,36.39,81387.64,0.0,-0.97724,3e-05,2.60972]
[1778461657023,36.39,81387.64,0.0,-0.97724,3e-05,2.60972]
[1778461657060,36.39,81387.64,0.0,-0.97724,3e-05,2.60972]
[1778461657084,36.39,81386.87,0.0,-0.97726,3e-05,2.60744]
[1778461658098,36.39,81391.7,0.0,-0.97711,3e-05,2.62199]
[1778461659102,36.39,81394.75,0.0,-0.97702,3e-05,2.6312]
[1778461660109,36.39,81399.47,0.0,-0.97687,3e-05,2.64547]
[1778461661193,36.39,81399.47,0.0,-0.97687,3e-05,2.64547]
[1778461661245,36.39,81399.47,0.0,-0.97687,3e-05,2.64547]
[1778461661309,36.39,81399.47,0.0,-0.97687,3e-05,2.64547]
[1778461661404,36.39,81404.96,0.0,-0.9767,3e-05,2.66213]
[1778461664137,36.39,81406.81,0.0,-0.97664,3e-05,2.66758]
[1778461666151,36.39,81408.66,0.0,-0.97659,3e-05,2.6731]
[1778461667158,36.39,81410.56,0.0,-0.97653,3e-05,2.67883]
[1778461668171,36.39,81413.5,0.0,-0.97643,3e-05,2.68776]
[1778461669592,36.39,81416.44,0.0,-0.97634,3e-05,2.69669]
[1778461670011,36.39,81416.44,0.0,-0.97634,3e-05,2.69669]
[1778461670059,36.39,81416.44,0.0,-0.97634,3e-05,2.69669]
[1778461670353,36.39,81415.68,0.0,-0.97637,3e-05,2.69424]
[1778461671812,36.39,81415.68,0.0,-0.97637,3e-05,2.69424]
[1778461671826,36.39,81415.68,0.0,-0.97637,3e-05,2.69424]
[1778461673810,36.39,81415.83,0.0,-0.97636,3e-05,2.69448]
[1778461673823,36.38,81416.2,0.0,-0.97635,3e-05,2.6955]
[1778461679249,36.38,81418.66,0.0,-0.97628,3e-05,2.7024]
[1778461680604,36.38,81418.66,0.0,-0.97628,3e-05,2.7024]
[1778461680656,36.38,81418.66,0.0,-0.97628,3e-05,2.7024]
[1778461680687,36.38,81419.13,0.0,-0.97627,3e-05,2.70372]
[1778461681811,36.38,81419.13,0.0,-0.97627,3e-05,2.70372]
[1778461685291,36.38,81414.91,0.0,-0.97641,3e-05,2.6901]
[1778461686309,36.38,81412.81,0.0,-0.97648,3e-05,2.68356]
[1778461687309,36.38,81407.17,0.0,-0.97666,3e-05,2.66622]
[1778461689768,36.38,81399.78,0.0,-0.97689,3e-05,2.64362]
[1778461690330,36.38,81396.44,0.0,-0.97699,3e-05,2.63349]
[1778461695370,36.38,81395.68,0.0,-0.97702,3e-05,2.63115]
[1778461697384,36.38,81400.29,0.0,-0.97687,3e-05,2.6451]
[1778461698391,36.38,81404.4,0.0,-0.97675,3e-05,2.65757]
[1778461701412,36.38,81407.39,0.0,-0.97665,3e-05,2.66655]
[1778461702419,36.38,81412.51,0.0,-0.97649,3e-05,2.68215]
[1778461703426,36.38,81416.14,0.0,-0.97638,3e-05,2.69321]
[1778461706447,36.38,81418.0,0.0,-0.97632,3e-05,2.69862]
[1778461708461,36.38,81420.19,0.0,-0.97626,3e-05,2.70515]
[1778461710475,36.38,81424.83,0.0,-0.97611,3e-05,2.71925]
[1778461711812,36.38,81424.83,0.0,-0.97611,3e-05,2.71925]
[1778461711912,36.37,81426.56,0.0,-0.97609,3e-05,2.72067]
[1778461714503,36.37,81428.45,0.0,-0.97603,3e-05,2.72623]
[1778461716518,36.37,81437.11,0.0,-0.97575,3e-05,2.75288]
[1778461717524,36.37,81436.66,0.0,-0.97577,3e-05,2.75127]
[1778461718531,36.37,81431.23,0.0,-0.97595,3e-05,2.73416]
[1778461720545,36.37,81433.31,0.0,-0.97588,3e-05,2.7403]
[1778461721552,36.37,81435.09,0.0,-0.97583,3e-05,2.74567]
[1778461722559,36.37,81433.57,0.0,-0.97588,3e-05,2.74075]
[1778461723566,36.37,81430.68,0.0,-0.97597,3e-05,2.73159]
[1778461724573,36.37,81433.45,0.0,-0.97589,3e-05,2.74005]
[1778461725580,36.37,81439.02,0.0,-0.97571,3e-05,2.75725]
[1778461726587,36.37,81436.56,0.0,-0.97579,3e-05,2.74937]
[1778461729608,36.36,81440.01,0.0,-0.97568,3e-05,2.75959]
[1778461730615,36.36,81441.67,0.0,-0.97563,3e-05,2.76459]
[1778461731622,36.36,81439.88,0.0,-0.97569,3e-05,2.75878]
[1778461733868,36.36,81443.15,0.0,-0.97559,3e-05,2.76863]
[1778461735650,36.36,81439.3,0.0,-0.97572,3e-05,2.75616]
[1778461738671,36.36,81433.64,0.0,-0.97591,3e-05,2.73796]
[1778461739678,36.36,81425.67,0.0,-0.97617,3e-05,2.71309]
[1778461741692,36.36,81421.86,0.0,-0.97629,3e-05,2.70113]
[1778461744713,36.36,81410.38,0.0,-0.97666,3e-05,2.66565]
[1778461746727,36.36,81410.04,0.0,-0.97667,3e-05,2.66454]
[1778461747734,36.36,81400.89,0.0,-0.97695,3e-05,2.6367]
[1778461748835,36.36,81400.64,0.0,-0.97696,3e-05,2.63596]
[1778461751343,36.36,81400.02,0.0,-0.97698,3e-05,2.63412]
[1778461751763,36.36,81393.5,0.0,-0.97718,3e-05,2.61446]
[1778461752771,36.36,81390.48,0.0,-0.97727,3e-05,2.60544]
[1778461754784,36.36,81387.89,0.0,-0.97735,3e-05,2.5978]
[1778461757805,36.36,81390.08,0.0,-0.97728,3e-05,2.60456]
[1778461760826,36.36,81392.35,0.0,-0.97721,3e-05,2.61155]
[1778461761833,36.36,81390.36,0.0,-0.97727,3e-05,2.60563]
[1778461764854,36.36,81376.24,0.0,-0.9777,3e-05,2.56366]
[1778461765861,36.36,81374.66,0.0,-0.97775,3e-05,2.55903]
[1778461766868,36.36,81375.36,0.0,-0.97773,3e-05,2.56122]
[1778461767875,36.36,81383.52,0.0,-0.97748,3e-05,2.5856]
[1778461769889,36.36,81382.38,0.0,-0.97751,3e-05,2.5824]
[1778461770896,36.36,81376.42,0.0,-0.97769,3e-05,2.56477]
[1778461771903,36.36,81373.51,0.0,-0.97781,3e-05,2.55273]
[1778461773917,36.36,81372.06,0.0,-0.97785,3e-05,2.5487]
[1778461774924,36.36,81369.52,0.0,-0.97792,3e-05,2.54135]
[1778461778952,36.36,81375.11,0.0,-0.97775,3e-05,2.55843]
[1778461779959,36.36,81377.97,0.0,-0.97766,3e-05,2.56705]
[1778461782980,36.37,81381.56,0.0,-0.97755,3e-05,2.57816]
[1778461787008,36.37,81377.73,0.0,-0.97766,3e-05,2.56715]
[1778461788020,36.37,81369.74,0.0,-0.9779,3e-05,2.54353]
[1778461789024,36.37,81362.2,0.0,-0.97812,3e-05,2.52164]
[1778461792045,36.37,81357.52,0.0,-0.97826,3e-05,2.50833]
[1778461793052,36.37,81352.97,0.0,-0.97839,3e-05,2.49548]
[1778461795066,36.37,81355.02,0.0,-0.97832,3e-05,2.5019]
[1778461796073,36.37,81358.15,0.0,-0.97823,3e-05,2.51124]
[1778461797080,36.37,81360.07,0.0,-0.97817,3e-05,2.51705]
[1778461801108,36.38,81362.03,0.0,-0.9781,3e-05,2.52356]
[1778461803122,36.38,81363.56,0.0,-0.97805,3e-05,2.52841]
[1778461805136,36.38,81369.71,0.0,-0.97786,3e-05,2.54685]
[1778461806143,36.38,81373.31,0.0,-0.97776,3e-05,2.55763]
[1778461809164,36.38,81371.57,0.0,-0.9778,3e-05,2.55275]
[1778461810177,36.38,81361.25,0.0,-0.97811,3e-05,2.52266]
[1778461811589,36.38,81361.25,0.0,-0.97811,3e-05,2.52266]
[1778461811691,36.38,81361.25,0.0,-0.97811,3e-05,2.52266]
[1778461811704,36.38,81344.4,0.0,-0.97861,3e-05,2.47388]
[1778461813051,36.38,81344.4,0.0,-0.97861,3e-05,2.47388]
[1778461812190,36.38,81342.67,0.0,-0.97865,3e-05,2.46916]
[1778461813103,36.38,81342.67,0.0,-0.97865,3e-05,2.46916]
[1778461815596,36.39,81340.69,0.0,-0.97871,3e-05,2.464]
[1778461817183,36.39,81343.24,0.0,-0.97863,3e-05,2.47189]
[1778461817255,36.39,81343.24,0.0,-0.97863,3e-05,2.47189]
[1778461817309,36.39,81343.24,0.0,-0.97863,3e-05,2.47189]
[1778461817336,36.39,81343.27,0.0,-0.97862,3e-05,2.47224]
[1778461822260,36.39,81346.1,0.0,-0.97853,3e-05,2.4817]
[1778461826912,36.4,81350.05,0.0,-0.9784,3e-05,2.49412]
[1778461830316,36.4,81353.02,0.0,-0.9783,3e-05,2.50367]
[1778461831323,36.4,81358.91,0.0,-0.97816,3e-05,2.51758]
[1778461832330,36.4,81362.82,0.0,-0.97804,3e-05,2.52921]
[1778461833846,36.4,81362.82,0.0,-0.97804,3e-05,2.52921]
[1778461833875,36.4,81362.82,0.0,-0.97804,3e-05,2.52921]
[1778461834062,36.4,81362.82,0.0,-0.97804,3e-05,2.52921]
[1778461833946,36.4,81362.71,0.0,-0.97804,3e-05,2.52905]
[1778461835351,36.4,81359.68,0.0,-0.97813,3e-05,2.52052]
[1778461837365,36.4,81345.08,0.0,-0.97855,3e-05,2.47846]
[1778461838373,36.41,81343.0,0.0,-0.97861,3e-05,2.47271]
[1778461839379,36.41,81336.53,0.0,-0.9788,3e-05,2.45438]
[1778461840393,36.41,81315.3,0.0,-0.9794,3e-05,2.39409]
[1778461841398,36.41,81301.88,0.0,-0.97977,3e-05,2.35724]
[1778461842405,36.41,81299.45,0.0,-0.97984,3e-05,2.35095]
[1778461843558,36.41,81299.45,0.0,-0.97984,3e-05,2.35095]
[1778461844424,36.41,81302.73,0.0,-0.97974,3e-05,2.36099]
[1778461845427,36.42,81308.28,0.0,-0.97958,3e-05,2.37693]
[1778461849455,36.42,81312.67,0.0,-0.97943,3e-05,2.39093]
[1778461852319,36.42,81310.94,0.0,-0.97948,3e-05,2.38689]
[1778461852365,36.42,81310.94,0.0,-0.97948,3e-05,2.38689]
[1778461852559,36.42,81310.94,0.0,-0.97948,3e-05,2.38689]
[1778461852660,36.43,81310.85,0.0,-0.97947,3e-05,2.38705]
[1778461855497,36.43,81313.88,0.0,-0.97938,3e-05,2.39678]
[1778461856504,36.43,81318.65,0.0,-0.97924,3e-05,2.41064]
[1778461857813,36.43,81318.65,0.0,-0.97924,3e-05,2.41064]
[1778461857834,36.43,81322.72,0.0,-0.97912,3e-05,2.42254]
[1778461861542,36.44,81337.05,0.0,-0.97869,3e-05,2.46492]
[1778461862550,36.44,81337.4,0.0,-0.97868,3e-05,2.46622]
[1778461863556,36.44,81334.08,0.0,-0.97877,3e-05,2.45699]
[1778461865570,36.44,81336.86,0.0,-0.97868,3e-05,2.46557]
[1778461868627,36.45,81333.95,0.0,-0.97876,3e-05,2.4581]
[1778461869333,36.45,81333.95,0.0,-0.97876,3e-05,2.4581]
[1778461869385,36.45,81333.95,0.0,-0.97876,3e-05,2.4581]
[1778461869559,36.45,81333.95,0.0,-0.97876,3e-05,2.4581]
[1778461869634,36.45,81333.52,0.0,-0.97877,3e-05,2.45717]
[1778461874008,36.45,81332.54,0.0,-0.97879,3e-05,2.45528]
[1778461874066,36.45,81337.97,0.0,-0.97862,3e-05,2.47117]
[1778461874524,36.45,81337.97,0.0,-0.97862,3e-05,2.47117]
[1778461874669,36.45,81382.1,0.0,-0.9773,3e-05,2.60091]
[1778461875676,36.45,81381.95,0.0,-0.97731,3e-05,2.60052]
[1778461880711,36.45,81382.53,0.0,-0.97729,3e-05,2.60258]
[1778461881718,36.45,81386.56,0.0,-0.97716,3e-05,2.61471]
[1778461883732,36.45,81389.36,0.0,-0.97708,3e-05,2.62318]
[1778461884742,36.45,81396.19,0.0,-0.97686,3e-05,2.64381]
[1778461885749,36.45,81407.31,0.0,-0.97652,3e-05,2.67761]
[1778461886760,36.45,81414.78,0.0,-0.97628,3e-05,2.70043]
[1778461887767,36.45,81417.7,0.0,-0.97619,3e-05,2.7093]
[1778461890789,36.45,81420.71,0.0,-0.9761,3e-05,2.71819]
[1778461892803,36.45,81423.04,0.0,-0.97605,3e-05,2.72147]
[1778461893810,36.45,81429.74,0.0,-0.97584,3e-05,2.74211]
[1778461894817,36.45,81434.93,0.0,-0.97567,3e-05,2.75811]
[1778461895824,36.45,81445.14,0.0,-0.97534,3e-05,2.78993]
[1778461896831,36.45,81446.46,0.0,-0.9753,3e-05,2.79383]
[1778461901866,36.44,81445.53,0.0,-0.97535,3e-05,2.78963]
[1778461902874,36.44,81449.46,0.0,-0.97522,3e-05,2.80178]
[1778461903880,36.44,81453.02,0.0,-0.97511,3e-05,2.81277]
[1778461904887,36.44,81458.16,0.0,-0.97494,3e-05,2.8288]
[1778461909922,36.44,81462.83,0.0,-0.9748,3e-05,2.84207]
[1778461912110,36.43,81463.37,0.0,-0.97479,3e-05,2.84345]
[1778461912162,36.43,81463.37,0.0,-0.97479,3e-05,2.84345]
[1778461912136,36.43,81468.73,0.0,-0.97461,3e-05,2.85989]
[1778461912309,36.43,81468.73,0.0,-0.97461,3e-05,2.85989]
[1778461912943,36.43,81469.74,0.0,-0.97458,3e-05,2.86313]
[1778461914958,36.43,81473.63,0.0,-0.97446,3e-05,2.87489]
[1778461915964,36.43,81478.7,0.0,-0.97429,3e-05,2.89088]
[1778461917978,36.43,81474.97,0.0,-0.97442,3e-05,2.878]
[1778461919993,36.42,81481.63,0.0,-0.97421,3e-05,2.89871]
[1778461922006,36.42,81475.73,0.0,-0.97442,3e-05,2.87878]
[1778461923013,36.42,81479.39,0.0,-0.9743,3e-05,2.89016]
[1778461925578,36.42,81481.82,0.0,-0.97422,3e-05,2.8972]
[1778461925632,36.42,81481.82,0.0,-0.97422,3e-05,2.8972]
[1778461925812,36.42,81481.82,0.0,-0.97422,3e-05,2.8972]
[1778461926034,36.41,81481.95,0.0,-0.97422,3e-05,2.89719]
[1778461930276,36.41,81483.93,0.0,-0.97417,3e-05,2.90231]
[1778461930795,36.41,81483.93,0.0,-0.97417,3e-05,2.90231]
[1778461931098,36.41,81513.31,0.0,-0.97315,4e-05,2.99838]
[1778461932109,36.41,81506.0,0.0,-0.97342,3e-05,2.97311]
[1778461934077,36.4,81503.65,0.0,-0.97351,3e-05,2.96479]
[1778461935463,36.4,81505.64,0.0,-0.97345,3e-05,2.97024]
[1778461935547,36.4,81505.64,0.0,-0.97345,3e-05,2.97024]
[1778461935562,36.4,81505.64,0.0,-0.97345,3e-05,2.97024]
[1778461936567,36.4,81505.61,0.0,-0.97346,3e-05,2.96959]
[1778461936619,36.4,81505.61,0.0,-0.97346,3e-05,2.96959]
[1778461936810,36.4,81505.61,0.0,-0.97346,3e-05,2.96959]
[1778461937140,36.4,81505.44,0.0,-0.97347,3e-05,2.96847]
[1778461938147,36.39,81502.5,0.0,-0.97358,3e-05,2.95822]
[1778461941168,36.39,81508.88,0.0,-0.97337,4e-05,2.97767]
[1778461946203,36.38,81516.67,0.0,-0.97313,4e-05,3.00065]
[1778461948217,36.38,81530.07,0.0,-0.97267,4e-05,3.04425]
[1778461949224,36.37,81535.52,0.0,-0.97248,4e-05,3.06194]
[1778461951245,36.37,81540.89,0.0,-0.97233,4e-05,3.07476]
[1778461952250,36.37,81547.19,0.0,-0.97211,4e-05,3.09543]
[1778461954265,36.36,81551.46,0.0,-0.97197,4e-05,3.10844]
[1778461955277,36.36,81554.52,0.0,-0.97187,4e-05,3.11811]
[1778461956284,36.36,81564.4,0.0,-0.97152,4e-05,3.15125]
[1778461957288,36.35,81564.95,0.0,-0.9715,4e-05,3.15228]
[1778461958295,36.35,81569.31,0.0,-0.97135,4e-05,3.16648]
[1778461961316,36.34,81565.78,0.0,-0.97151,4e-05,3.15157]
[1778461962323,36.34,81561.36,0.0,-0.97169,4e-05,3.13546]
[1778461965344,36.33,81552.44,0.0,-0.97204,4e-05,3.10234]
[1778461966351,36.33,81545.41,0.0,-0.97231,4e-05,3.07761]
[1778461967358,36.33,81549.3,0.0,-0.97217,4e-05,3.09008]
[1778461968365,36.33,81556.62,0.0,-0.97191,4e-05,3.11431]
[1778461969928,36.33,81556.62,0.0,-0.97191,4e-05,3.11431]
[1778461969969,36.33,81556.62,0.0,-0.97191,4e-05,3.11431]
[1778461970061,36.33,81556.62,0.0,-0.97191,4e-05,3.11431]
[1778461970162,36.32,81559.77,0.0,-0.97182,4e-05,3.12345]
[1778461972996,36.32,81558.69,0.0,-0.97186,4e-05,3.1189]
[1778461973048,36.32,81558.69,0.0,-0.97186,4e-05,3.1189]
[1778461973059,36.32,81558.69,0.0,-0.97186,4e-05,3.1189]
[1778461973097,36.31,81559.95,0.0,-0.97184,4e-05,3.12155]
[1778461976086,36.31,81560.41,0.0,-0.97183,4e-05,3.12229]
[1778461976225,36.31,81560.41,0.0,-0.97183,4e-05,3.12229]
[1778461976309,36.3,81559.87,0.0,-0.97187,4e-05,3.11875]
[1778461976394,36.3,81559.87,0.0,-0.97187,4e-05,3.11875]
[1778461976564,36.3,81559.87,0.0,-0.97187,4e-05,3.11875]
[1778461976665,36.3,81555.23,0.0,-0.97204,4e-05,3.10287]
[1778461977428,36.3,81551.43,0.0,-0.97218,4e-05,3.08909]
[1778461979438,36.3,81550.51,0.0,-0.97223,4e-05,3.08517]
[1778461979489,36.3,81550.51,0.0,-0.97223,4e-05,3.08517]
[1778461979563,36.3,81550.51,0.0,-0.97223,4e-05,3.08517]
[1778461979664,36.3,81550.47,0.0,-0.97224,4e-05,3.08426]
[1778461980449,36.29,81540.86,0.0,-0.97259,4e-05,3.0509]
[1778461981456,36.29,81538.25,0.0,-0.97269,4e-05,3.04138]
[1778461983014,36.29,81538.25,0.0,-0.97269,4e-05,3.04138]
[1778461983059,36.29,81538.25,0.0,-0.97269,4e-05,3.04138]
[1778461983113,36.29,81538.25,0.0,-0.97269,4e-05,3.04138]
[1778461983221,36.29,81538.25,0.0,-0.97269,4e-05,3.04138]
[1778461983311,36.29,81537.13,0.0,-0.97275,4e-05,3.03621]
[1778461984477,36.28,81543.73,0.0,-0.97252,4e-05,3.05778]
[1778461985484,36.28,81537.83,0.0,-0.97274,4e-05,3.03714]
[1778461986286,36.28,81537.83,0.0,-0.97274,4e-05,3.03714]
[1778461986309,36.28,81537.83,0.0,-0.97274,4e-05,3.03714]
[1778461986337,36.28,81537.83,0.0,-0.97274,4e-05,3.03714]
[1778461986646,36.28,81537.83,0.0,-0.97274,4e-05,3.03714]
[1778461986809,36.28,81537.83,0.0,-0.97274,4e-05,3.03714]
[1778461988046,36.28,81537.15,0.0,-0.97277,4e-05,3.03416]
[1778461988062,36.28,81537.15,0.0,-0.97277,4e-05,3.03416]
[1778461988090,36.28,81537.15,0.0,-0.97277,4e-05,3.03416]
[1778461988162,36.28,81535.21,0.0,-0.97285,4e-05,3.02627]
[1778461988974,36.28,81535.21,0.0,-0.97285,4e-05,3.02627]
[1778461989061,36.28,81535.21,0.0,-0.97285,4e-05,3.02627]
[1778461989075,36.27,81535.58,0.0,-0.97285,4e-05,3.02683]
[1778461989514,36.27,81532.72,0.0,-0.97295,4e-05,3.01723]
[1778461990521,36.27,81522.39,0.0,-0.97332,4e-05,2.9821]
[1778461991528,36.27,81520.93,0.0,-0.97338,4e-05,2.97665]
[1778461992727,36.27,81520.93,0.0,-0.97338,4e-05,2.97665]
[1778461992780,36.27,81520.93,0.0,-0.97338,4e-05,2.97665]
[1778461992809,36.27,81520.93,0.0,-0.97338,4e-05,2.97665]
[1778461993930,36.27,81522.0,0.0,-0.97335,4e-05,2.97962]
[1778461994018,36.27,81522.0,0.0,-0.97335,4e-05,2.97962]
[1778461994060,36.27,81522.0,0.0,-0.97335,4e-05,2.97962]
[1778461994162,36.26,81521.7,0.0,-0.97337,4e-05,2.97745]
[1778461995556,36.26,81518.11,0.0,-0.9735,4e-05,2.96497]
[1778461996563,36.26,81522.32,0.0,-0.97336,4e-05,2.97838]
[1778461999584,36.25,81519.06,0.0,-0.9735,4e-05,2.96582]
[1778462000463,36.25,81519.06,0.0,-0.9735,4e-05,2.96582]
[1778462000515,36.25,81519.06,0.0,-0.9735,4e-05,2.96582]
[1778462000559,36.25,81519.06,0.0,-0.9735,4e-05,2.96582]
[1778462001618,36.25,81516.48,0.0,-0.97359,3e-05,2.95673]
[1778462001725,36.25,81516.48,0.0,-0.97359,3e-05,2.95673]
[1778462001818,36.25,81516.48,0.0,-0.97359,3e-05,2.95673]
[1778462002027,36.25,81516.48,0.0,-0.97359,3e-05,2.95673]
[1778462002058,36.25,81516.48,0.0,-0.97359,3e-05,2.95673]
[1778462002096,36.25,81515.78,0.0,-0.97363,3e-05,2.95333]
[1778462002656,36.25,81515.78,0.0,-0.97363,3e-05,2.95333]
[1778462002760,36.25,81508.15,0.0,-0.97389,3e-05,2.92821]
[1778462003606,36.25,81508.15,0.0,-0.97389,3e-05,2.92821]
[1778462003732,36.25,81508.15,0.0,-0.97389,3e-05,2.92821]
[1778462004065,36.25,81508.15,0.0,-0.97389,3e-05,2.92821]
[1778462004624,36.25,81516.59,0.0,-0.97361,3e-05,2.955]
[1778462006087,36.25,81516.59,0.0,-0.97361,3e-05,2.955]
[1778462006133,36.25,81516.59,0.0,-0.97361,3e-05,2.955]
[1778462006234,36.24,81522.25,0.0,-0.97342,4e-05,2.97263]
[1778462006573,36.24,81522.25,0.0,-0.97342,4e-05,2.97263]
[1778462008494,36.24,81524.05,0.0,-0.97337,4e-05,2.97803]
[1778462008558,36.24,81524.05,0.0,-0.97337,4e-05,2.97803]
[1778462008622,36.24,81524.05,0.0,-0.97337,4e-05,2.97803]
[1778462008687,36.24,81524.05,0.0,-0.97337,4e-05,2.97803]
[1778462008810,36.24,81524.05,0.0,-0.97337,4e-05,2.97803]
[1778462009699,36.24,81523.33,0.0,-0.9734,4e-05,2.97506]
[1778462009760,36.24,81523.33,0.0,-0.9734,4e-05,2.97506]
[1778462009809,36.24,81523.33,0.0,-0.9734,4e-05,2.97506]
[1778462009910,36.24,81519.19,0.0,-0.97355,3e-05,2.96076]
[1778462012862,36.23,81518.79,0.0,-0.97361,3e-05,2.95451]
[1778462012914,36.23,81518.79,0.0,-0.97361,3e-05,2.95451]
[1778462013058,36.23,81518.79,0.0,-0.97361,3e-05,2.95451]
[1778462013118,36.23,81521.53,0.0,-0.97352,4e-05,2.96248]
[1778462015167,36.23,81523.79,0.0,-0.97345,4e-05,2.96997]
[1778462015187,36.23,81523.79,0.0,-0.97345,4e-05,2.96997]
[1778462015266,36.23,81521.71,0.0,-0.97353,4e-05,2.96195]
[1778462015308,36.23,81521.71,0.0,-0.97353,4e-05,2.96195]
[1778462020701,36.22,81521.68,0.0,-0.97355,4e-05,2.95965]
[1778462020753,36.22,81521.68,0.0,-0.97355,4e-05,2.95965]
[1778462020811,36.22,81521.68,0.0,-0.97355,4e-05,2.95965]
[1778462021895,36.22,81519.61,0.0,-0.97363,3e-05,2.95225]
[1778462022062,36.22,81519.61,0.0,-0.97363,3e-05,2.95225]
[1778462022103,36.22,81519.61,0.0,-0.97363,3e-05,2.95225]
[1778462022163,36.21,81519.19,0.0,-0.97366,3e-05,2.94978]
[1778462022911,36.21,81519.19,0.0,-0.97366,3e-05,2.94978]
[1778462023058,36.21,81519.19,0.0,-0.97366,3e-05,2.94978]
[1778462023146,36.21,81519.29,0.0,-0.97366,3e-05,2.94958]
[1778462025901,36.21,81520.1,0.0,-0.97363,3e-05,2.95225]
[1778462025945,36.21,81520.1,0.0,-0.97363,3e-05,2.95225]
[1778462026064,36.21,81520.1,0.0,-0.97363,3e-05,2.95225]
[1778462026166,36.21,81514.37,0.0,-0.97385,3e-05,2.93179]
[1778462027413,36.21,81512.19,0.0,-0.97392,3e-05,2.92463]
[1778462027449,36.21,81512.19,0.0,-0.97392,3e-05,2.92463]
[1778462027557,36.21,81512.19,0.0,-0.97392,3e-05,2.92463]
[1778462027785,36.21,81510.57,0.0,-0.97399,3e-05,2.91883]
[1778462033827,36.2,81507.17,0.0,-0.97413,3e-05,2.90491]
[1778462034834,36.19,81498.43,0.0,-0.97444,3e-05,2.87599]
[1778462036663,36.19,81499.97,0.0,-0.97439,3e-05,2.88054]
[1778462036709,36.19,81499.97,0.0,-0.97439,3e-05,2.88054]
[1778462036814,36.19,81499.97,0.0,-0.97439,3e-05,2.88054]
[1778462036848,36.19,81499.04,0.0,-0.97443,3e-05,2.87712]
[1778462038154,36.19,81499.04,0.0,-0.97443,3e-05,2.87712]
[1778462038166,36.19,81499.04,0.0,-0.97443,3e-05,2.87712]
[1778462038197,36.19,81499.15,0.0,-0.97443,3e-05,2.87666]
[1778462041883,36.19,81493.84,0.0,-0.97462,3e-05,2.85826]
[1778462043280,36.19,81493.84,0.0,-0.97462,3e-05,2.85826]
[1778462043311,36.19,81493.84,0.0,-0.97462,3e-05,2.85826]
[1778462049260,36.18,81491.99,0.0,-0.97471,3e-05,2.85006]
[1778462049309,36.18,81491.99,0.0,-0.97471,3e-05,2.85006]
[1778462049414,36.18,81491.46,0.0,-0.97473,3e-05,2.84799]
[1778462050064,36.18,81491.46,0.0,-0.97473,3e-05,2.84799]
[1778462050313,36.18,81491.46,0.0,-0.97473,3e-05,2.84799]
[1778462050160,36.17,81491.54,0.0,-0.97474,3e-05,2.84754]
[1778462050492,36.17,81491.54,0.0,-0.97474,3e-05,2.84754]
[1778462050567,36.17,81491.54,0.0,-0.97474,3e-05,2.84754]
[1778462055981,36.17,81486.98,0.0,-0.97491,3e-05,2.83107]
[1778462056801,36.17,81486.98,0.0,-0.97491,3e-05,2.83107]
[1778462056811,36.17,81486.98,0.0,-0.97491,3e-05,2.83107]
[1778462056988,36.17,81484.18,0.0,-0.97501,3e-05,2.82173]
[1778462058248,36.17,81484.18,0.0,-0.97501,3e-05,2.82173]
[1778462058300,36.17,81484.18,0.0,-0.97501,3e-05,2.82173]
[1778462058309,36.17,81484.18,0.0,-0.97501,3e-05,2.82173]
[1778462058265,36.17,81485.33,0.0,-0.97497,3e-05,2.82477]
[1778462059002,36.16,81485.48,0.0,-0.97497,3e-05,2.82493]
[1778462060559,36.16,81485.04,0.0,-0.97499,3e-05,2.8232]
[1778462066051,36.16,81486.67,0.0,-0.97496,3e-05,2.82646]
[1778462067058,36.16,81484.01,0.0,-0.97505,3e-05,2.81761]
[1778462068065,36.15,81478.79,0.0,-0.97523,3e-05,2.80064]
[1778462069311,36.15,81478.79,0.0,-0.97523,3e-05,2.80064]
[1778462069523,36.15,81477.06,0.0,-0.97529,3e-05,2.79484]
[1778462069558,36.15,81477.06,0.0,-0.97529,3e-05,2.79484]
[1778462071271,36.15,81478.8,0.0,-0.97523,3e-05,2.8001]
[1778462071310,36.15,81478.8,0.0,-0.97523,3e-05,2.8001]
[1778462071316,36.15,81478.8,0.0,-0.97523,3e-05,2.8001]
[1778462071384,36.15,81478.06,0.0,-0.97529,3e-05,2.79374]
[1778462071558,36.15,81478.06,0.0,-0.97529,3e-05,2.79374]
[1778462072093,36.15,81474.63,0.0,-0.97541,3e-05,2.78257]
[1778462075114,36.15,81480.78,0.0,-0.97521,3e-05,2.80134]
[1778462075645,36.15,81480.78,0.0,-0.97521,3e-05,2.80134]
[1778462075697,36.15,81480.78,0.0,-0.97521,3e-05,2.80134]
[1778462075812,36.15,81480.78,0.0,-0.97521,3e-05,2.80134]
[1778462076121,36.15,81483.89,0.0,-0.97511,3e-05,2.81097]
[1778462077096,36.15,81483.89,0.0,-0.97511,3e-05,2.81097]
[1778462077148,36.15,81483.89,0.0,-0.97511,3e-05,2.81097]
[1778462077311,36.15,81483.89,0.0,-0.97511,3e-05,2.81097]
[1778462077320,36.15,81483.96,0.0,-0.97511,3e-05,2.81088]
[1778462082921,36.14,81483.59,0.0,-0.97514,3e-05,2.80817]
[1778462082973,36.14,81483.59,0.0,-0.97514,3e-05,2.80817]
[1778462083061,36.14,81483.59,0.0,-0.97514,3e-05,2.80817]
[1778462084072,36.14,81483.0,0.0,-0.97516,3e-05,2.80598]
[1778462084132,36.14,81483.0,0.0,-0.97516,3e-05,2.80598]
[1778462084309,36.14,81483.0,0.0,-0.97516,3e-05,2.80598]
[1778462084179,36.14,81482.97,0.0,-0.97517,3e-05,2.80558]
[1778462089215,36.13,81484.31,0.0,-0.97514,3e-05,2.80834]
[1778462090221,36.13,81490.29,0.0,-0.97494,3e-05,2.82718]
[1778462090659,36.13,81490.29,0.0,-0.97494,3e-05,2.82718]
[1778462090808,36.13,81490.29,0.0,-0.97494,3e-05,2.82718]
[1778462091020,36.13,81490.29,0.0,-0.97494,3e-05,2.82718]
[1778462092491,36.13,81488.65,0.0,-0.97501,3e-05,2.82123]
[1778462092541,36.13,81488.65,0.0,-0.97501,3e-05,2.82123]
[1778462092559,36.13,81488.65,0.0,-0.97501,3e-05,2.82123]
[1778462093242,36.13,81488.87,0.0,-0.975,3e-05,2.82161]
[1778462094559,36.13,81489.19,0.0,-0.97499,3e-05,2.82231]
[1778462100291,36.12,81490.39,0.0,-0.97497,3e-05,2.82416]
[1778462101298,36.12,81495.03,0.0,-0.97482,3e-05,2.83874]
[1778462102306,36.12,81488.65,0.0,-0.97504,3e-05,2.81789]
[1778462103089,36.12,81488.65,0.0,-0.97504,3e-05,2.81789]
[1778462103140,36.12,81488.65,0.0,-0.97504,3e-05,2.81789]
[1778462103309,36.12,81488.65,0.0,-0.97504,3e-05,2.81789]
[1778462103318,36.12,81488.65,0.0,-0.97504,3e-05,2.81757]
[1778462106334,36.12,81495.37,0.0,-0.97483,3e-05,2.83819]
[1778462107341,36.11,81502.6,0.0,-0.97459,3e-05,2.86118]
[1778462107801,36.11,81502.6,0.0,-0.97459,3e-05,2.86118]
[1778462107808,36.11,81502.6,0.0,-0.97459,3e-05,2.86118]
[1778462107853,36.11,81502.6,0.0,-0.97459,3e-05,2.86118]
[1778462108063,36.11,81502.6,0.0,-0.97459,3e-05,2.86118]
[1778462108348,36.11,81505.82,0.0,-0.97448,3e-05,2.87123]
[1778462110362,36.11,81509.39,0.0,-0.97437,3e-05,2.88202]
[1778462113442,36.11,81488.95,0.0,-0.97507,3e-05,2.81475]
[1778462114412,36.11,81468.33,0.0,-0.97576,3e-05,2.749]
[1778462115401,36.1,81453.72,0.0,-0.97623,3e-05,2.70313]
[1778462116408,36.1,81460.03,0.0,-0.97603,3e-05,2.72267]
[1778462118422,36.1,81463.28,0.0,-0.97593,3e-05,2.73254]
[1778462120567,36.1,81464.25,0.0,-0.9759,3e-05,2.73541]
[1778462120621,36.1,81464.25,0.0,-0.9759,3e-05,2.73541]
[1778462120809,36.1,81464.25,0.0,-0.9759,3e-05,2.73541]
[1778462120910,36.1,81464.66,0.0,-0.97589,3e-05,2.73653]
[1778462126478,36.1,81456.89,0.0,-0.97615,3e-05,2.71124]
[1778462127925,36.1,81456.89,0.0,-0.97615,3e-05,2.71124]
[1778462128044,36.1,81456.89,0.0,-0.97615,3e-05,2.71124]
[1778462128062,36.1,81456.89,0.0,-0.97615,3e-05,2.71124]
[1778462128067,36.1,81456.17,0.0,-0.97618,3e-05,2.70887]
[1778462131834,36.1,81456.53,0.0,-0.97617,3e-05,2.70962]
[1778462131884,36.1,81456.53,0.0,-0.97617,3e-05,2.70962]
[1778462132059,36.1,81456.53,0.0,-0.97617,3e-05,2.70962]
[1778462134536,36.1,81466.69,0.0,-0.97587,3e-05,2.73721]
[1778462135807,36.1,81466.69,0.0,-0.97587,3e-05,2.73721]
[1778462135859,36.1,81466.69,0.0,-0.97587,3e-05,2.73721]
[1778462136061,36.1,81466.69,0.0,-0.97587,3e-05,2.73721]
[1778462136162,36.09,81472.61,0.0,-0.97568,3e-05,2.75545]
[1778462141585,36.09,81473.8,0.0,-0.97566,3e-05,2.75816]
[1778462143082,36.09,81477.62,0.0,-0.97553,3e-05,2.77003]
[1778462144248,36.09,81477.62,0.0,-0.97553,3e-05,2.77003]
[1778462144279,36.09,81477.62,0.0,-0.97553,3e-05,2.77003]
[1778462144309,36.09,81477.62,0.0,-0.97553,3e-05,2.77003]
[1778462144380,36.09,81480.06,0.0,-0.97546,3e-05,2.77729]
[1778462145613,36.09,81485.05,0.0,-0.97529,3e-05,2.79291]
[1778462146620,36.09,81490.2,0.0,-0.97513,3e-05,2.80908]
[1778462147999,36.09,81490.2,0.0,-0.97513,3e-05,2.80908]
[1778462148063,36.09,81490.2,0.0,-0.97513,3e-05,2.80908]
[1778462148100,36.09,81490.46,0.0,-0.97512,3e-05,2.80962]
[1778462148512,36.09,81490.46,0.0,-0.97512,3e-05,2.80962]
[1778462148634,36.08,81492.85,0.0,-0.97504,3e-05,2.81697]
[1778462149641,36.08,81495.3,0.0,-0.97496,3e-05,2.82453]
[1778462150560,36.08,81495.3,0.0,-0.97496,3e-05,2.82453]
[1778462150648,36.08,81497.91,0.0,-0.97488,3e-05,2.8326]
[1778462154676,36.08,81504.29,0.0,-0.97468,3e-05,2.85185]
[1778462156255,36.08,81504.29,0.0,-0.97468,3e-05,2.85185]
[1778462156307,36.08,81504.29,0.0,-0.97468,3e-05,2.85185]
[1778462156315,36.08,81504.29,0.0,-0.97468,3e-05,2.85185]
[1778462156408,36.08,81505.29,0.0,-0.97465,3e-05,2.85433]
[1778462160718,36.07,81512.17,0.0,-0.97443,3e-05,2.87512]
[1778462161566,36.07,81512.17,0.0,-0.97443,3e-05,2.87512]
[1778462161612,36.07,81512.17,0.0,-0.97443,3e-05,2.87512]
[1778462161808,36.07,81512.17,0.0,-0.97443,3e-05,2.87512]
[1778462161892,36.07,81511.73,0.0,-0.97445,3e-05,2.87327]
[1778462162732,36.07,81507.79,0.0,-0.97459,3e-05,2.86005]
[1778462163739,36.07,81503.91,0.0,-0.97473,3e-05,2.8471]
[1778462165568,36.07,81503.26,0.0,-0.97476,3e-05,2.84462]
[1778462165678,36.07,81503.26,0.0,-0.97476,3e-05,2.84462]
[1778462165813,36.07,81503.26,0.0,-0.97476,3e-05,2.84462]
[1778462165915,36.06,81507.09,0.0,-0.97463,3e-05,2.85665]
[1778462170745,36.06,81508.46,0.0,-0.9746,3e-05,2.85952]
[1778462170797,36.06,81508.46,0.0,-0.9746,3e-05,2.85952]
[1778462170807,36.06,81508.46,0.0,-0.9746,3e-05,2.85952]
[1778462170846,36.06,81513.7,0.0,-0.97442,3e-05,2.87616]
[1778462171795,36.06,81515.83,0.0,-0.97436,3e-05,2.88269]
[1778462173810,36.05,81517.72,0.0,-0.9743,3e-05,2.888]
[1778462178845,36.05,81518.76,0.0,-0.97429,3e-05,2.88921]
[1778462179852,36.05,81532.97,0.0,-0.9738,3e-05,2.93549]
[1778462180859,36.04,81532.62,0.0,-0.97382,3e-05,2.93381]
[1778462182289,36.04,81532.62,0.0,-0.97382,3e-05,2.93381]
[1778462182308,36.04,81532.62,0.0,-0.97382,3e-05,2.93381]
[1778462182390,36.04,81532.85,0.0,-0.97382,3e-05,2.93354]
[1778462183593,36.04,81533.42,0.0,-0.9738,3e-05,2.93542]
[1778462184562,36.04,81533.12,0.0,-0.97382,3e-05,2.93391]
[1778462184890,36.04,81531.94,0.0,-0.97386,3e-05,2.92949]
[1778462187910,36.03,81535.76,0.0,-0.97375,3e-05,2.94059]
[1778462189924,36.03,81533.31,0.0,-0.97384,3e-05,2.93142]
[1778462190522,36.03,81533.31,0.0,-0.97384,3e-05,2.93142]
[1778462190931,36.03,81533.19,0.0,-0.97385,3e-05,2.93051]
[1778462192562,36.03,81533.53,0.0,-0.97388,3e-05,2.9273]
[1778462194959,36.02,81531.91,0.0,-0.97395,3e-05,2.92041]
[1778462199994,36.01,81527.51,0.0,-0.97413,3e-05,2.90345]
[1778462201001,36.01,81525.87,0.0,-0.97419,3e-05,2.89758]
[1778462202008,36.01,81520.59,0.0,-0.97438,3e-05,2.87983]
[1778462205030,36.0,81519.67,0.0,-0.97443,3e-05,2.87552]
[1778462209058,36.0,81528.86,0.0,-0.97413,3e-05,2.90396]
[1778462210065,36.0,81532.53,0.0,-0.974,3e-05,2.91563]
[1778462211072,36.0,81534.51,0.0,-0.97394,3e-05,2.9217]
[1778462216107,35.99,81534.15,0.0,-0.97398,3e-05,2.9181]
[1778462220135,35.98,81536.39,0.0,-0.97392,3e-05,2.92357]
[1778462223156,35.98,81534.12,0.0,-0.97401,3e-05,2.91461]
[1778462225170,35.97,81531.71,0.0,-0.97411,3e-05,2.90571]
[1778462227189,35.97,81534.39,0.0,-0.97403,3e-05,2.91317]
[1778462229205,35.97,81536.27,0.0,-0.97397,3e-05,2.91844]
[1778462232226,35.96,81545.28,0.0,-0.97367,4e-05,2.94685]
[1778462233233,35.96,81549.08,0.0,-0.97355,4e-05,2.95897]
[1778462234240,35.96,81551.81,0.0,-0.97346,4e-05,2.96754]
[1778462234719,35.96,81551.81,0.0,-0.97346,4e-05,2.96754]
[1778462235247,35.96,81563.03,0.0,-0.97306,4e-05,3.00464]
[1778462236254,35.96,81563.85,0.0,-0.97304,4e-05,3.00679]
[1778462239275,35.95,81565.52,0.0,-0.973,4e-05,3.01053]
[1778462242297,35.95,81569.46,0.0,-0.97287,4e-05,3.02259]
[1778462243304,35.94,81575.05,0.0,-0.97268,4e-05,3.04026]
[1778462244311,35.94,81572.81,0.0,-0.97277,4e-05,3.03196]
[1778462247332,35.94,81582.07,0.0,-0.97245,4e-05,3.0626]
[1778462248339,35.94,81587.52,0.0,-0.97224,4e-05,3.08166]
[1778462250353,35.94,81592.94,0.0,-0.97203,4e-05,3.10143]
[1778462251360,35.94,81600.93,0.0,-0.97176,4e-05,3.12565]
[1778462252247,35.94,81600.93,0.0,-0.97176,4e-05,3.12565]
[1778462252302,35.94,81600.93,0.0,-0.97176,4e-05,3.12565]
[1778462252367,35.94,81602.15,0.0,-0.97171,4e-05,3.13037]
[1778462252773,35.94,81602.15,0.0,-0.97171,4e-05,3.13037]
[1778462253374,35.95,81595.7,0.0,-0.97195,4e-05,3.10848]
[1778462255388,35.95,81601.11,0.0,-0.97173,4e-05,3.12824]
[1778462260423,35.96,81601.07,0.0,-0.97171,4e-05,3.13093]
[1778462261538,35.96,81599.02,0.0,-0.97177,4e-05,3.12473]
[1778462264451,35.97,81592.5,0.0,-0.97198,4e-05,3.10495]
[1778462265458,35.97,81588.13,0.0,-0.97214,4e-05,3.0902]
[1778462268479,35.97,81584.19,0.0,-0.97227,4e-05,3.07771]
[1778462269486,35.97,81586.44,0.0,-0.97219,4e-05,3.08581]
[1778462271500,35.98,81599.57,0.0,-0.97169,4e-05,3.13252]
[1778462272507,35.98,81602.59,0.0,-0.97157,4e-05,3.14348]
[1778462274521,35.98,81600.02,0.0,-0.97166,4e-05,3.1354]
[1778462275528,35.98,81598.03,0.0,-0.97173,4e-05,3.12893]
[1778462276535,35.99,81596.16,0.0,-0.97179,4e-05,3.12291]
[1778462277542,35.99,81597.98,0.0,-0.97172,4e-05,3.1297]
[1778462280563,35.99,81604.44,0.0,-0.97146,4e-05,3.15357]
[1778462281570,35.99,81602.56,0.0,-0.97153,4e-05,3.14744]
[1778462282577,35.99,81600.07,0.0,-0.97162,4e-05,3.13921]
[1778462284591,36.0,81606.12,0.0,-0.97137,4e-05,3.1617]
[1778462285598,36.0,81595.7,0.0,-0.97175,4e-05,3.12632]
[1778462286605,36.0,81591.56,0.0,-0.9719,4e-05,3.11294]
[1778462288619,36.01,81593.2,0.0,-0.97181,4e-05,3.12056]
[1778462292647,36.02,81586.52,0.0,-0.97202,4e-05,3.10134]
[1778462293654,36.03,81590.62,0.0,-0.97186,4e-05,3.11648]
[1778462294661,36.03,81599.81,0.0,-0.9715,4e-05,3.14934]
[1778462295668,36.03,81601.44,0.0,-0.97143,4e-05,3.15594]
[1778462296675,36.03,81606.99,0.0,-0.97121,4e-05,3.17625]
[1778462297682,36.04,81603.54,0.0,-0.97134,4e-05,3.16505]
[1778462302717,36.05,81604.61,0.0,-0.97125,4e-05,3.17327]
[1778462304732,36.06,81595.44,0.0,-0.97157,4e-05,3.14307]
[1778462305738,36.06,81587.5,0.0,-0.97186,4e-05,3.1165]
[1778462306745,36.06,81587.57,0.0,-0.97184,4e-05,3.11772]
[1778462310773,36.07,81592.65,0.0,-0.97161,4e-05,3.13923]
[1778462311780,36.08,81597.18,0.0,-0.97147,4e-05,3.15194]
[1778462312787,36.08,81604.22,0.0,-0.97119,4e-05,3.17743]
[1778462313794,36.08,81607.38,0.0,-0.97106,4e-05,3.18939]
[1778462314801,36.09,81609.49,0.0,-0.97097,4e-05,3.19767]
[1778462315808,36.09,81615.64,0.0,-0.97073,4e-05,3.2202]
[1778462316815,36.09,81619.05,0.0,-0.97059,4e-05,3.23308]
[1778462317822,36.09,81617.12,0.0,-0.97065,4e-05,3.22704]
[1778462320843,36.1,81612.03,0.0,-0.97082,4e-05,3.21145]
[1778462321850,36.1,81610.42,0.0,-0.97088,4e-05,3.2066]
[1778462322857,36.11,81608.36,0.0,-0.97094,4e-05,3.20018]
[1778462323864,36.11,81600.82,0.0,-0.97122,4e-05,3.17458]
[1778462324873,36.11,81599.04,0.0,-0.97128,4e-05,3.16924]
[1778462325880,36.11,81600.84,0.0,-0.9712,4e-05,3.17642]
[1778462327898,36.12,81604.51,0.0,-0.97104,4e-05,3.19102]
[1778462328903,36.12,81598.12,0.0,-0.97128,4e-05,3.16952]
[1778462329910,36.13,81593.49,0.0,-0.97144,4e-05,3.15427]
[1778462331924,36.13,81595.6,0.0,-0.97134,4e-05,3.16345]
[1778462333938,36.14,81597.91,0.0,-0.97123,4e-05,3.1733]
[1778462336959,36.14,81595.3,0.0,-0.9713,4e-05,3.16684]
[1778462340987,36.16,81601.21,0.0,-0.97104,4e-05,3.19109]
[1778462341994,36.16,81599.63,0.0,-0.97109,4e-05,3.1864]
[1778462343001,36.16,81605.46,0.0,-0.97086,4e-05,3.20772]
[1778462344013,36.16,81608.9,0.0,-0.97072,4e-05,3.22067]
[1778462345016,36.17,81610.98,0.0,-0.97063,4e-05,3.22882]
[1778462347030,36.17,81618.55,0.0,-0.97032,4e-05,3.25723]
[1778462349044,36.18,81622.42,0.0,-0.97016,4e-05,3.27249]
[1778462353076,36.18,81624.93,0.0,-0.97003,4e-05,3.28426]
[1778462358111,36.2,81625.83,0.0,-0.96996,4e-05,3.29088]
[1778462360125,36.2,81628.2,0.0,-0.96985,4e-05,3.3007]
[1778462363380,36.2,81629.57,0.0,-0.96978,4e-05,3.30691]
[1778462363413,36.21,81629.17,0.0,-0.96978,4e-05,3.30673]
[1778462364156,36.21,81631.0,0.0,-0.96971,4e-05,3.3133]
[1778462367177,36.21,81632.66,0.0,-0.96963,4e-05,3.32111]
[1778462367955,36.21,81632.66,0.0,-0.96963,4e-05,3.32111]
[1778462368184,36.21,81629.38,0.0,-0.96975,4e-05,3.30993]
[1778462369191,36.22,81625.23,0.0,-0.9699,4e-05,3.29564]
[1778462370198,36.22,81620.58,0.0,-0.97008,4e-05,3.27963]
[1778462371665,36.22,81620.58,0.0,-0.97008,4e-05,3.27963]
[1778462371205,36.22,81631.58,0.0,-0.96968,4e-05,3.31557]
[1778462371891,36.22,81631.58,0.0,-0.96968,4e-05,3.31557]
[1778462372212,36.22,81638.68,0.0,-0.96939,4e-05,3.34184]
[1778462373219,36.22,81643.92,0.0,-0.96918,4e-05,3.36143]
[1778462374309,36.22,81643.92,0.0,-0.96918,4e-05,3.36143]
[1778462374410,36.23,81646.08,0.0,-0.96908,4e-05,3.37036]
[1778462375233,36.23,81650.39,0.0,-0.96891,4e-05,3.38606]
[1778462376031,36.23,81650.39,0.0,-0.96891,4e-05,3.38606]
[1778462376062,36.23,81650.39,0.0,-0.96891,4e-05,3.38606]
[1778462376082,36.23,81650.39,0.0,-0.96891,4e-05,3.38606]
[1778462377093,36.23,81649.93,0.0,-0.96892,4e-05,3.38489]
[1778462377322,36.23,81649.93,0.0,-0.96892,4e-05,3.38489]
[1778462377374,36.23,81652.0,0.0,-0.96883,4e-05,3.39341]
[1778462380268,36.23,81646.98,0.0,-0.96902,4e-05,3.37603]
[1778462383472,36.24,81647.57,0.0,-0.96898,4e-05,3.37912]
[1778462383524,36.24,81647.57,0.0,-0.96898,4e-05,3.37912]
[1778462383559,36.24,81647.57,0.0,-0.96898,4e-05,3.37912]
[1778462386310,36.24,81662.38,0.0,-0.96836,4e-05,3.43533]
[1778462387317,36.24,81664.24,0.0,-0.96828,4e-05,3.44266]
[1778462388324,36.25,81660.92,0.0,-0.96841,4e-05,3.43081]
[1778462390338,36.25,81663.31,0.0,-0.96831,4e-05,3.44038]
[1778462391345,36.25,81665.89,0.0,-0.9682,4e-05,3.4503]
[1778462392602,36.25,81665.89,0.0,-0.9682,4e-05,3.4503]
[1778462392662,36.25,81665.89,0.0,-0.9682,4e-05,3.4503]
[1778462392715,36.25,81666.21,0.0,-0.96818,4e-05,3.45223]
[1778462392811,36.25,81666.21,0.0,-0.96818,4e-05,3.45223]
[1778462396380,36.26,81662.59,0.0,-0.96831,4e-05,3.44029]
[1778462398487,36.26,81661.87,0.0,-0.96833,4e-05,3.43802]
[1778462398515,36.26,81661.87,0.0,-0.96833,4e-05,3.43802]
[1778462398560,36.26,81661.87,0.0,-0.96833,4e-05,3.43802]
[1778462398588,36.26,81659.18,0.0,-0.96844,4e-05,3.42849]
[1778462402422,36.26,81650.44,0.0,-0.96877,4e-05,3.39806]
[1778462403429,36.26,81652.82,0.0,-0.96867,4e-05,3.40721]
[1778462404284,36.26,81652.82,0.0,-0.96867,4e-05,3.40721]
[1778462404308,36.26,81652.82,0.0,-0.96867,4e-05,3.40721]
[1778462404560,36.26,81652.82,0.0,-0.96867,4e-05,3.40721]
[1778462405443,36.27,81647.88,0.0,-0.96886,4e-05,3.39002]
[1778462407457,36.27,81654.03,0.0,-0.96861,4e-05,3.41297]
[1778462407764,36.27,81654.03,0.0,-0.96861,4e-05,3.41297]
[1778462407769,36.27,81654.03,0.0,-0.96861,4e-05,3.41297]
[1778462407814,36.27,81654.03,0.0,-0.96861,4e-05,3.41297]
[1778462410478,36.27,81657.7,0.0,-0.96844,4e-05,3.42814]
[1778462412803,36.28,81658.63,0.0,-0.9684,4e-05,3.43233]
[1778462412816,36.28,81658.63,0.0,-0.9684,4e-05,3.43233]
[1778462412880,36.28,81658.63,0.0,-0.9684,4e-05,3.43233]
[1778462413212,36.28,81658.63,0.0,-0.9684,4e-05,3.43233]
[1778462413309,36.28,81658.63,0.0,-0.9684,4e-05,3.43233]
[1778462415513,36.28,81656.7,0.0,-0.96846,4e-05,3.42639]
[1778462416520,36.28,81643.79,0.0,-0.96898,4e-05,3.37956]
[1778462417592,36.28,81643.79,0.0,-0.96898,4e-05,3.37956]
[1778462417641,36.28,81643.79,0.0,-0.96898,4e-05,3.37956]
[1778462417636,36.28,81640.32,0.0,-0.96911,4e-05,3.36742]
[1778462417812,36.28,81640.32,0.0,-0.96911,4e-05,3.36742]
[1778462418534,36.28,81636.38,0.0,-0.96926,4e-05,3.35362]
[1778462420548,36.29,81628.79,0.0,-0.96955,4e-05,3.32723]
[1778462422562,36.29,81623.1,0.0,-0.96976,4e-05,3.30789]
[1778462423569,36.29,81620.9,0.0,-0.96984,4e-05,3.3006]
[1778462424002,36.29,81620.9,0.0,-0.96984,4e-05,3.3006]
[1778462424058,36.29,81620.9,0.0,-0.96984,4e-05,3.3006]
[1778462424309,36.29,81620.9,0.0,-0.96984,4e-05,3.3006]
[1778462424576,36.29,81618.49,0.0,-0.96993,4e-05,3.29258]
[1778462426592,36.3,81626.11,0.0,-0.96962,4e-05,3.32049]
[1778462427599,36.3,81632.39,0.0,-0.96937,4e-05,3.34372]
[1778462428047,36.3,81632.39,0.0,-0.96937,4e-05,3.34372]
[1778462428149,36.3,81632.39,0.0,-0.96937,4e-05,3.34372]
[1778462428310,36.3,81632.39,0.0,-0.96937,4e-05,3.34372]
[1778462431490,36.3,81631.37,0.0,-0.96938,4e-05,3.34223]
[1778462434280,36.31,81629.72,0.0,-0.96947,4e-05,3.33379]
[1778462434310,36.31,81629.72,0.0,-0.96947,4e-05,3.33379]
[1778462434322,36.31,81629.72,0.0,-0.96947,4e-05,3.33379]
[1778462439685,36.32,81629.05,0.0,-0.96946,4e-05,3.33469]
[1778462439772,36.32,81629.05,0.0,-0.96946,4e-05,3.33469]
[1778462439811,36.32,81629.05,0.0,-0.96946,4e-05,3.33469]
[1778462440692,36.32,81619.61,0.0,-0.96982,4e-05,3.30135]
[1778462441597,36.32,81619.61,0.0,-0.96982,4e-05,3.30135]
[1778462441649,36.32,81619.61,0.0,-0.96982,4e-05,3.30135]
[1778462441699,36.32,81618.13,0.0,-0.96987,4e-05,3.29667]
[1778462441810,36.32,81618.13,0.0,-0.96987,4e-05,3.29667]
[1778462443713,36.33,81620.03,0.0,-0.96978,4e-05,3.30469]
[1778462444721,36.33,81630.4,0.0,-0.96937,4e-05,3.34256]
[1778462445217,36.33,81630.4,0.0,-0.96937,4e-05,3.34256]
[1778462445310,36.33,81630.4,0.0,-0.96937,4e-05,3.34256]
[1778462445406,36.33,81630.4,0.0,-0.96937,4e-05,3.34256]
[1778462445727,36.33,81634.67,0.0,-0.96919,4e-05,3.35854]
[1778462445826,36.33,81634.67,0.0,-0.96919,4e-05,3.35854]
[1778462446063,36.33,81634.67,0.0,-0.96919,4e-05,3.35854]
[1778462447743,36.33,81631.65,0.0,-0.9693,4e-05,3.34869]
[1778462450840,36.34,81632.79,0.0,-0.96925,4e-05,3.35389]
[1778462451016,36.34,81632.79,0.0,-0.96925,4e-05,3.35389]
[1778462451060,36.34,81632.79,0.0,-0.96925,4e-05,3.35389]
[1778462451117,36.34,81634.74,0.0,-0.96916,4e-05,3.36148]
[1778462451770,36.34,81638.9,0.0,-0.96899,4e-05,3.37709]
[1778462452777,36.34,81641.28,0.0,-0.96889,4e-05,3.38624]
[1778462457812,36.35,81641.92,0.0,-0.96884,4e-05,3.39095]
[1778462460833,36.35,81632.67,0.0,-0.96919,4e-05,3.35879]
[1778462462096,36.35,81632.67,0.0,-0.96919,4e-05,3.35879]
[1778462462103,36.35,81632.67,0.0,-0.96919,4e-05,3.35879]
[1778462462309,36.35,81632.67,0.0,-0.96919,4e-05,3.35879]
[1778462462316,36.35,81625.95,0.0,-0.96945,4e-05,3.33507]
[1778462463857,36.36,81618.94,0.0,-0.96972,4e-05,3.31038]
[1778462467457,36.36,81620.06,0.0,-0.96968,4e-05,3.31429]
[1778462467570,36.36,81620.06,0.0,-0.96968,4e-05,3.31429]
[1778462467603,36.36,81620.06,0.0,-0.96968,4e-05,3.31429]
[1778462467630,36.36,81622.01,0.0,-0.96959,4e-05,3.32249]
[1778462468892,36.36,81625.69,0.0,-0.96944,4e-05,3.3363]
[1778462474942,36.37,81625.82,0.0,-0.96939,4e-05,3.34024]
[1778462476484,36.37,81625.82,0.0,-0.96939,4e-05,3.34024]
[1778462476491,36.37,81625.82,0.0,-0.96939,4e-05,3.34024]
[1778462476560,36.37,81625.82,0.0,-0.96939,4e-05,3.34024]
[1778462476583,36.38,81631.62,0.0,-0.96915,4e-05,3.3623]
[1778462480478,36.38,81632.9,0.0,-0.96909,4e-05,3.368]
[1778462480527,36.38,81632.9,0.0,-0.96909,4e-05,3.368]
[1778462480559,36.38,81632.9,0.0,-0.96909,4e-05,3.368]
[1778462480628,36.38,81628.91,0.0,-0.96923,4e-05,3.35466]
[1778462482996,36.39,81627.12,0.0,-0.96929,4e-05,3.34931]
[1778462485011,36.39,81625.08,0.0,-0.96937,4e-05,3.34241]
[1778462486355,36.39,81625.08,0.0,-0.96937,4e-05,3.34241]
[1778462486407,36.39,81625.08,0.0,-0.96937,4e-05,3.34241]
[1778462486557,36.39,81625.08,0.0,-0.96937,4e-05,3.34241]
[1778462492067,36.39,81625.11,0.0,-0.9694,4e-05,3.33909]
[1778462495616,36.39,81625.4,0.0,-0.96939,4e-05,3.33999]
[1778462495668,36.39,81625.4,0.0,-0.96939,4e-05,3.33999]
[1778462495809,36.39,81625.28,0.0,-0.96939,4e-05,3.33942]
[1778462496307,36.39,81625.28,0.0,-0.96939,4e-05,3.33942]
[1778462496409,36.39,81625.45,0.0,-0.96939,4e-05,3.34003]
[1778462502137,36.4,81624.4,0.0,-0.9694,4e-05,3.33853]
[1778462504814,36.4,81623.99,0.0,-0.9694,4e-05,3.33825]
[1778462504841,36.4,81623.99,0.0,-0.9694,4e-05,3.33825]
[1778462505059,36.4,81623.99,0.0,-0.9694,4e-05,3.33825]
[1778462505759,36.4,81609.47,0.0,-0.96996,4e-05,3.28693]
[1778462509186,36.4,81611.44,0.0,-0.96989,4e-05,3.29403]
[1778462510193,36.4,81616.13,0.0,-0.9697,4e-05,3.31079]
[1778462513214,36.4,81612.6,0.0,-0.96984,4e-05,3.29818]
[1778462515228,36.4,81607.45,0.0,-0.97004,4e-05,3.27987]
[1778462516235,36.4,81610.92,0.0,-0.96992,4e-05,3.29114]
[1778462517242,36.39,81613.75,0.0,-0.96982,4e-05,3.30014]
[1778462519256,36.39,81611.73,0.0,-0.96992,4e-05,3.29072]
[1778462522277,36.38,81609.06,0.0,-0.97006,4e-05,3.27797]
[1778462527312,36.36,81609.39,0.0,-0.97011,4e-05,3.27387]
[1778462532347,36.35,81611.56,0.0,-0.97008,4e-05,3.27638]
[1778462533354,36.34,81613.5,0.0,-0.97002,4e-05,3.28224]
[1778462538390,36.33,81615.17,0.0,-0.97,4e-05,3.28405]
[1778462541411,36.32,81618.1,0.0,-0.96992,4e-05,3.29134]
[1778462543425,36.31,81619.78,0.0,-0.96988,4e-05,3.29523]
[1778462545439,36.31,81631.23,0.0,-0.96945,4e-05,3.33417]
[1778462547453,36.3,81632.35,0.0,-0.96942,4e-05,3.33712]
[1778462551481,36.3,81634.83,0.0,-0.96936,4e-05,3.34186]
[1778462553495,36.3,81632.96,0.0,-0.96943,4e-05,3.33504]
[1778462554310,36.3,81632.96,0.0,-0.96943,4e-05,3.33504]
[1778462554502,36.3,81633.26,0.0,-0.96942,4e-05,3.33608]
[1778462558530,36.3,81637.72,0.0,-0.96925,4e-05,3.35195]
[1778462563565,36.29,81640.59,0.0,-0.96916,4e-05,3.35963]
[1778462568600,36.27,81634.97,0.0,-0.96946,4e-05,3.33314]
[1778462569607,36.27,81639.19,0.0,-0.9693,4e-05,3.34718]
[1778462570615,36.27,81641.92,0.0,-0.96921,4e-05,3.35584]
[1778462573635,36.26,81643.54,0.0,-0.96918,4e-05,3.35798]
[1778462578670,36.24,81644.11,0.0,-0.96923,4e-05,3.35384]
[1778462580685,36.23,81655.46,0.0,-0.9688,4e-05,3.39267]
[1778462581692,36.23,81662.24,0.0,-0.96853,4e-05,3.41734]
[1778462582698,36.23,81664.16,0.0,-0.96846,4e-05,3.42418]
[1778462584712,36.23,81667.95,0.0,-0.96831,4e-05,3.43768]
[1778462585720,36.23,81678.91,0.0,-0.96786,4e-05,3.47805]
[1778462586727,36.22,81682.74,0.0,-0.96771,4e-05,3.492]
[1778462587529,36.22,81682.74,0.0,-0.96771,4e-05,3.492]
[1778462587579,36.22,81682.74,0.0,-0.96771,4e-05,3.492]
[1778462587808,36.22,81682.74,0.0,-0.96771,4e-05,3.492]
[1778462587819,36.22,81684.3,0.0,-0.96765,4e-05,3.49748]
[1778462591764,36.22,81689.44,0.0,-0.96745,4e-05,3.51533]
[1778462593778,36.22,81691.53,0.0,-0.96737,4e-05,3.52242]
[1778462597806,36.21,81683.09,0.0,-0.96774,4e-05,3.48933]
[1778462598813,36.21,81682.87,0.0,-0.96775,4e-05,3.4882]
[1778462603854,36.21,81673.41,0.0,-0.96816,4e-05,3.45151]
[1778462604859,36.21,81667.92,0.0,-0.96838,4e-05,3.43099]
[1778462605865,36.21,81670.69,0.0,-0.96827,4e-05,3.44101]
[1778462607879,36.2,81667.82,0.0,-0.9684,4e-05,3.42997]
[1778462611907,36.2,81677.2,0.0,-0.96806,4e-05,3.45964]
[1778462612927,36.2,81676.99,0.0,-0.96807,4e-05,3.45861]
[1778462617962,36.2,81675.54,0.0,-0.96814,4e-05,3.45199]
[1778462618969,36.2,81677.92,0.0,-0.96805,4e-05,3.46058]
[1778462622997,36.19,81680.87,0.0,-0.96794,4e-05,3.47052]
[1778462624007,36.19,81688.21,0.0,-0.96764,4e-05,3.49762]
[1778462625014,36.19,81692.32,0.0,-0.96747,4e-05,3.5127]
[1778462627029,36.19,81699.92,0.0,-0.96716,4e-05,3.54062]
[1778462630050,36.19,81706.67,0.0,-0.96687,4e-05,3.56636]
[1778462631057,36.19,81726.29,0.0,-0.96603,4e-05,3.64155]
[1778462632064,36.19,81731.11,0.0,-0.96582,4e-05,3.66025]
[1778462634519,36.19,81730.54,0.0,-0.96585,4e-05,3.65815]
[1778462634542,36.19,81731.0,0.0,-0.96583,4e-05,3.66002]
[1778462639113,36.19,81728.87,0.0,-0.96591,4e-05,3.65219]
[1778462640613,36.19,81725.93,0.0,-0.96604,4e-05,3.64095]
[1778462641127,36.19,81721.01,0.0,-0.96625,4e-05,3.62215]
[1778462642631,36.19,81717.78,0.0,-0.96639,4e-05,3.60992]
[1778462645155,36.19,81715.38,0.0,-0.96651,4e-05,3.59918]
[1778462647169,36.19,81706.41,0.0,-0.9669,4e-05,3.56406]
[1778462648176,36.19,81702.64,0.0,-0.96706,4e-05,3.54935]
[1778462649183,36.18,81698.13,0.0,-0.96726,4e-05,3.53191]
[1778462654218,36.18,81696.96,0.0,-0.96733,4e-05,3.5256]
[1778462657239,36.17,81705.2,0.0,-0.96702,4e-05,3.55329]
[1778462658561,36.17,81705.2,0.0,-0.96702,4e-05,3.55329]
[1778462658662,36.16,81709.65,0.0,-0.96686,4e-05,3.56816]
[1778462659253,36.16,81712.76,0.0,-0.96672,4e-05,3.57998]
[1778462660260,36.16,81710.81,0.0,-0.96681,4e-05,3.57211]
[1778462661267,36.16,81713.43,0.0,-0.96671,4e-05,3.58163]
[1778462662274,36.16,81715.11,0.0,-0.96664,4e-05,3.58756]
[1778462663281,36.16,81719.76,0.0,-0.96645,4e-05,3.60485]
[1778462668316,36.16,81719.61,0.0,-0.96644,4e-05,3.60515]
[1778462669805,36.16,81719.61,0.0,-0.96644,4e-05,3.60515]
[1778462669907,36.16,81716.12,0.0,-0.96659,4e-05,3.59151]
[1778462670330,36.16,81713.07,0.0,-0.96672,4e-05,3.5799]
[1778462673353,36.15,81714.46,0.0,-0.96672,4e-05,3.57951]
[1778462678388,36.15,81710.0,0.0,-0.96691,4e-05,3.56233]
[1778462679395,36.15,81707.51,0.0,-0.96702,4e-05,3.55247]
[1778462680402,36.15,81705.77,0.0,-0.9671,4e-05,3.54549]
[1778462681409,36.15,81703.19,0.0,-0.96721,4e-05,3.53535]
[1778462684430,36.15,81705.28,0.0,-0.96714,4e-05,3.54215]
[1778462687457,36.14,81703.43,0.0,-0.96723,4e-05,3.53405]
[1778462689472,36.14,81701.31,0.0,-0.96732,4e-05,3.52534]
[1778462694506,36.14,81701.66,0.0,-0.96733,4e-05,3.52494]
[1778462697527,36.13,81703.63,0.0,-0.96726,4e-05,3.53135]
[1778462701555,36.13,81709.42,0.0,-0.96703,4e-05,3.55187]
[1778462703569,36.13,81715.41,0.0,-0.96678,4e-05,3.57389]
[1778462704578,36.13,81719.18,0.0,-0.96662,4e-05,3.58853]
[1778462705584,36.13,81712.91,0.0,-0.96688,4e-05,3.56492]
[1778462706591,36.13,81710.41,0.0,-0.96699,4e-05,3.55567]
[1778462707600,36.13,81708.78,0.0,-0.96705,4e-05,3.54977]
[1778462708606,36.13,81705.98,0.0,-0.96717,4e-05,3.53879]
[1778462713641,36.13,81709.11,0.0,-0.96705,4e-05,3.55014]
[1778462716662,36.13,81706.47,0.0,-0.96715,4e-05,3.54103]
[1778462718676,36.13,81690.58,0.0,-0.96782,4e-05,3.48057]
[1778462719683,36.13,81685.18,0.0,-0.96805,4e-05,3.46009]
[1778462720690,36.13,81684.87,0.0,-0.96806,4e-05,3.45867]
[1778462725726,36.12,81683.97,0.0,-0.96811,4e-05,3.45399]
[1778462726732,36.12,81687.73,0.0,-0.96796,4e-05,3.46777]
[1778462728675,36.12,81687.85,0.0,-0.96796,4e-05,3.46798]
[1778462728942,36.12,81689.9,0.0,-0.96788,4e-05,3.47539]
[1778462729759,36.12,81692.44,0.0,-0.96777,4e-05,3.48463]
[1778462734794,36.12,81691.99,0.0,-0.96784,4e-05,3.47745]
[1778462737053,36.11,81694.11,0.0,-0.96776,4e-05,3.48487]
[1778462739829,36.11,81696.4,0.0,-0.96768,4e-05,3.49268]
[1778462741843,36.11,81688.45,0.0,-0.96801,4e-05,3.46246]
[1778462742850,36.11,81692.63,0.0,-0.96784,4e-05,3.47784]
[1778462744864,36.11,81695.19,0.0,-0.96774,4e-05,3.48692]
[1778462749906,36.1,81701.44,0.0,-0.96749,4e-05,3.50912]
[1778462750913,36.1,81703.69,0.0,-0.9674,4e-05,3.5173]
[1778462755949,36.1,81702.5,0.0,-0.96745,4e-05,3.51266]
[1778462756956,36.1,81690.46,0.0,-0.96796,4e-05,3.46727]
[1778462757963,36.1,81691.32,0.0,-0.96792,4e-05,3.47026]
[1778462758970,36.1,81689.41,0.0,-0.96801,4e-05,3.46291]
[1778462759977,36.1,81686.99,0.0,-0.96811,4e-05,3.4537]
[1778462762998,36.1,81684.21,0.0,-0.96823,4e-05,3.4428]
[1778462768033,36.1,81684.34,0.0,-0.96823,4e-05,3.44241]
[1778462772061,36.09,81692.56,0.0,-0.9679,4e-05,3.47233]
[1778462773068,36.09,81697.16,0.0,-0.96771,4e-05,3.48931]
[1778462774075,36.09,81709.61,0.0,-0.96719,4e-05,3.53658]
[1778462775082,36.1,81711.33,0.0,-0.96711,4e-05,3.54343]
[1778462780117,36.1,81704.95,0.0,-0.96737,4e-05,3.52029]
[1778462781124,36.1,81700.85,0.0,-0.96754,4e-05,3.50455]
[1778462783138,36.1,81704.96,0.0,-0.96738,4e-05,3.51943]
[1778462784145,36.09,81707.32,0.0,-0.96728,4e-05,3.528]
[1778462789180,36.09,81707.78,0.0,-0.96728,4e-05,3.52804]
[1778462794215,36.08,81707.67,0.0,-0.96735,4e-05,3.52165]
[1778462796400,36.08,81707.39,0.0,-0.96736,4e-05,3.52025]
[1778462797236,36.08,81704.91,0.0,-0.96747,4e-05,3.51024]
[1778462799250,36.08,81699.1,0.0,-0.96772,4e-05,3.48779]
[1778462801266,36.08,81695.83,0.0,-0.96786,4e-05,3.475]
[1778462803280,36.08,81681.03,0.0,-0.96848,4e-05,3.41951]
[1778462804287,36.07,81678.84,0.0,-0.96858,4e-05,3.41013]
[1778462809322,36.06,81678.55,0.0,-0.96862,4e-05,3.40611]
[1778462812083,36.06,81677.72,0.0,-0.96867,4e-05,3.40178]
[1778462821406,36.02,81677.36,0.0,-0.96884,4e-05,3.38701]
[1778462824427,36.01,81668.48,0.0,-0.96923,4e-05,3.35089]
[1778462825434,36.0,81670.21,0.0,-0.96918,4e-05,3.35604]
[1778462826441,36.0,81666.43,0.0,-0.96934,4e-05,3.34108]
[1778462831476,35.98,81668.52,0.0,-0.96932,4e-05,3.34296]
[1778462832483,35.98,81666.72,0.0,-0.96941,4e-05,3.33524]
[1778462833490,35.98,81659.71,0.0,-0.9697,4e-05,3.30866]
[1778462835505,35.97,81657.68,0.0,-0.9698,4e-05,3.29913]
[1778462836512,35.97,81650.01,0.0,-0.97011,4e-05,3.27043]
[1778462837519,35.96,81638.02,0.0,-0.97059,4e-05,3.22655]
[1778462838530,35.96,81636.2,0.0,-0.97067,4e-05,3.21912]
[1778462839537,35.96,81633.8,0.0,-0.97078,4e-05,3.20965]
[1778462840544,35.95,81638.15,0.0,-0.97062,4e-05,3.22415]
[1778462841551,35.95,81640.04,0.0,-0.97056,4e-05,3.22991]
[1778462842558,35.95,81636.89,0.0,-0.97069,4e-05,3.21773]
[1778462844572,35.94,81634.57,0.0,-0.9708,4e-05,3.20757]
[1778462847593,35.93,81639.37,0.0,-0.97065,4e-05,3.22175]
[1778462848600,35.93,81641.7,0.0,-0.97057,4e-05,3.22905]
[1778462853635,35.92,81641.31,0.0,-0.97067,4e-05,3.21865]
[1778462858670,35.9,81640.38,0.0,-0.97076,4e-05,3.21043]
[1778462863705,35.88,81640.69,0.0,-0.9708,4e-05,3.20661]
[1778462868740,35.87,81641.76,0.0,-0.97081,4e-05,3.2055]
[1778462869747,35.87,81637.8,0.0,-0.97098,4e-05,3.1905]
[1778462870754,35.86,81631.02,0.0,-0.97125,4e-05,3.1656]
[1778462871761,35.86,81627.58,0.0,-0.97139,4e-05,3.15256]
[1778462873775,35.86,81625.14,0.0,-0.9715,4e-05,3.1422]
[1778462874782,35.85,81621.12,0.0,-0.97166,4e-05,3.12727]
[1778462876061,35.85,81621.12,0.0,-0.97166,4e-05,3.12727]
[1778462876111,35.85,81615.27,0.0,-0.9719,4e-05,3.10518]
[1778462876796,35.85,81611.63,0.0,-0.97203,4e-05,3.09257]
[1778462877803,35.84,81614.93,0.0,-0.97192,4e-05,3.10319]
[1778462883213,35.83,81616.16,0.0,-0.97191,4e-05,3.10427]
[1778462882838,35.83,81614.16,0.0,-0.97199,4e-05,3.09653]
[1778462886866,35.82,81616.32,0.0,-0.97195,4e-05,3.10014]
[1778462888880,35.82,81613.17,0.0,-0.97208,4e-05,3.08845]
[1778462889887,35.81,81610.59,0.0,-0.97219,4e-05,3.07802]
[1778462890894,35.81,81602.64,0.0,-0.97249,4e-05,3.04994]
[1778462891901,35.81,81604.11,0.0,-0.97245,4e-05,3.0543]
[1778462892909,35.81,81602.04,0.0,-0.97253,4e-05,3.04652]
[1778462894923,35.8,81605.56,0.0,-0.97241,4e-05,3.05727]
[1778462897952,35.8,81599.59,0.0,-0.97266,4e-05,3.03477]
[1778462898955,35.79,81602.02,0.0,-0.97257,4e-05,3.04246]
[1778462899962,35.79,81607.78,0.0,-0.97237,4e-05,3.06158]
[1778462900969,35.79,81612.58,0.0,-0.9722,4e-05,3.07745]
[1778462902983,35.78,81615.5,0.0,-0.97211,4e-05,3.08614]
[1778462908018,35.77,81622.41,0.0,-0.97189,4e-05,3.10656]
[1778462910032,35.77,81625.22,0.0,-0.9718,4e-05,3.11486]
[1778462911039,35.77,81634.03,0.0,-0.97151,4e-05,3.14091]
[1778462912046,35.76,81639.08,0.0,-0.97133,4e-05,3.15786]
[1778462913053,35.76,81641.29,0.0,-0.97125,4e-05,3.16481]
[1778462918088,35.75,81642.84,0.0,-0.97124,4e-05,3.166]
[1778462920110,35.74,81645.55,0.0,-0.97115,4e-05,3.17385]
[1778462921113,35.74,81650.08,0.0,-0.97099,4e-05,3.18902]
[1778462922120,35.74,81652.59,0.0,-0.9709,4e-05,3.19703]
[1778462924562,35.73,81652.34,0.0,-0.97093,4e-05,3.19429]
[1778462925142,35.73,81650.63,0.0,-0.97101,4e-05,3.1873]
[1778462929170,35.72,81646.33,0.0,-0.97121,4e-05,3.16847]
[1778462930177,35.72,81644.64,0.0,-0.97129,4e-05,3.16162]
[1778462931184,35.71,81646.4,0.0,-0.97123,4e-05,3.16697]
[1778462934206,35.7,81648.36,0.0,-0.97118,4e-05,3.17125]
[1778462936220,35.7,81646.22,0.0,-0.97128,4e-05,3.16192]
[1778462937227,35.7,81643.91,0.0,-0.97138,4e-05,3.1529]
[1778462940248,35.69,81639.73,0.0,-0.97157,4e-05,3.13563]
[1778462943269,35.68,81636.47,0.0,-0.97172,4e-05,3.12174]
[1778462946290,35.67,81640.55,0.0,-0.97159,4e-05,3.13364]
[1778462951325,35.66,81641.48,0.0,-0.9716,4e-05,3.13284]
[1778462952332,35.66,81639.51,0.0,-0.97168,4e-05,3.12512]
[1778462953339,35.66,81632.49,0.0,-0.97196,4e-05,3.0998]
[1778462954560,35.66,81632.49,0.0,-0.97196,4e-05,3.0998]
[1778462956360,35.65,81629.57,0.0,-0.97209,4e-05,3.08742]
[1778462957367,35.65,81626.83,0.0,-0.9722,4e-05,3.07719]
[1778462962402,35.64,81627.46,0.0,-0.97221,4e-05,3.07586]
[1778462967437,35.62,81628.91,0.0,-0.9722,4e-05,3.07739]
[1778462969267,35.62,81628.91,0.0,-0.9722,4e-05,3.07739]
[1778462969451,35.62,81639.06,0.0,-0.97183,4e-05,3.11135]
[1778462970458,35.62,81640.98,0.0,-0.97177,4e-05,3.11731]
[1778462975493,35.61,81640.87,0.0,-0.97185,4e-05,3.10914]
[1778462976500,35.6,81638.5,0.0,-0.97195,4e-05,3.10011]
[1778462978514,35.6,81635.59,0.0,-0.97207,4e-05,3.08851]
[1778462983380,35.59,81635.37,0.0,-0.97211,4e-05,3.08492]
[1778462984556,35.59,81629.02,0.0,-0.97236,4e-05,3.06149]
[1778462985564,35.58,81626.97,0.0,-0.97244,4e-05,3.05374]
[1778462987578,35.58,81625.49,0.0,-0.97251,4e-05,3.04735]
[1778462992613,35.57,81626.9,0.0,-0.97249,4e-05,3.04906]
[1778462994627,35.57,81619.9,0.0,-0.97277,4e-05,3.02369]
[1778462997648,35.56,81617.15,0.0,-0.97288,4e-05,3.0125]
[1778463000669,35.55,81614.87,0.0,-0.97299,4e-05,3.00301]
[1778463001676,35.55,81612.58,0.0,-0.97308,4e-05,2.99465]
[1778463002685,35.55,81600.82,0.0,-0.97351,4e-05,2.95423]
[1778463003691,35.55,81600.47,0.0,-0.97352,4e-05,2.95259]
[1778463006712,35.55,81592.33,0.0,-0.97383,4e-05,2.92385]
[1778463007719,35.54,81591.31,0.0,-0.97387,4e-05,2.92003]
[1778463008728,35.54,81586.95,0.0,-0.97403,4e-05,2.90506]
[1778463009735,35.54,81592.94,0.0,-0.97382,4e-05,2.92471]
[1778463010747,35.54,81598.0,0.0,-0.97364,4e-05,2.9413]
[1778463011749,35.54,81596.33,0.0,-0.97371,4e-05,2.93525]
[1778463012760,35.54,81593.0,0.0,-0.97383,4e-05,2.92364]
[1778463014775,35.54,81595.41,0.0,-0.97375,4e-05,2.93091]
[1778463017286,35.53,81597.3,0.0,-0.9737,4e-05,2.93599]
[1778463022832,35.52,81588.29,0.0,-0.97404,4e-05,2.90368]
[1778463023838,35.52,81585.56,0.0,-0.97414,4e-05,2.89421]
[1778463025852,35.52,81577.7,0.0,-0.97443,3e-05,2.86741]
[1778463026861,35.52,81575.45,0.0,-0.97451,3e-05,2.85967]
[1778463027626,35.52,81575.45,0.0,-0.97451,3e-05,2.85967]
[1778463027809,35.52,81575.45,0.0,-0.97451,3e-05,2.85967]
[1778463030887,35.52,81570.55,0.0,-0.97469,3e-05,2.84231]
[1778463031894,35.51,81561.9,0.0,-0.97502,3e-05,2.80994]
[1778463034304,35.51,81556.79,0.0,-0.9752,3e-05,2.79263]
[1778463034915,35.51,81549.95,0.0,-0.97543,3e-05,2.7705]
[1778463036356,35.51,81549.86,0.0,-0.97544,3e-05,2.76987]
[1778463037267,35.51,81549.86,0.0,-0.97544,3e-05,2.76987]
[1778463037353,35.51,81546.57,0.0,-0.97555,3e-05,2.75912]
[1778463037936,35.51,81541.64,0.0,-0.97572,3e-05,2.7433]
[1778463038943,35.51,81543.14,0.0,-0.97567,3e-05,2.74797]
[1778463039950,35.51,81538.77,0.0,-0.97582,3e-05,2.73388]
[1778463040959,35.51,81535.41,0.0,-0.97593,3e-05,2.72304]
[1778463042971,35.51,81535.68,0.0,-0.97592,3e-05,2.72373]
[1778463046999,35.51,81540.2,0.0,-0.97578,3e-05,2.73785]
[1778463049014,35.51,81537.46,0.0,-0.97587,3e-05,2.72891]
[1778463050021,35.51,81535.13,0.0,-0.97595,3e-05,2.72139]
[1778463052035,35.51,81537.96,0.0,-0.97586,3e-05,2.73025]
[1778463055056,35.51,81533.26,0.0,-0.97601,3e-05,2.71504]
[1778463058077,35.5,81534.63,0.0,-0.97597,3e-05,2.71912]
[1778463061099,35.5,81530.1,0.0,-0.97612,3e-05,2.7046]
[1778463062106,35.5,81511.54,0.0,-0.97673,3e-05,2.64615]
[1778463063115,35.5,81501.99,0.0,-0.97703,3e-05,2.6165]
[1778463064120,35.5,81503.16,0.0,-0.977,3e-05,2.62027]
[1778463066137,35.51,81495.27,0.0,-0.97724,3e-05,2.59613]
[1778463067144,35.51,81490.46,0.0,-0.97739,3e-05,2.58151]
[1778463068151,35.51,81499.35,0.0,-0.97711,3e-05,2.60883]
[1778463071172,35.51,81498.08,0.0,-0.97715,3e-05,2.60542]
[1778463073186,35.51,81490.14,0.0,-0.9774,3e-05,2.58127]
[1778463073871,35.51,81490.14,0.0,-0.9774,3e-05,2.58127]
[1778463073923,35.51,81490.14,0.0,-0.9774,3e-05,2.58127]
[1778463074193,35.51,81488.36,0.0,-0.97745,3e-05,2.57598]
[1778463075200,35.51,81486.23,0.0,-0.97752,3e-05,2.56964]
[1778463076561,35.51,81485.79,0.0,-0.97753,3e-05,2.56848]
[1778463081242,35.51,81503.05,0.0,-0.97697,3e-05,2.62244]
[1778463082249,35.51,81511.94,0.0,-0.97669,3e-05,2.65017]
[1778463083256,35.51,81514.54,0.0,-0.9766,3e-05,2.65835]
[1778463087284,35.51,81516.18,0.0,-0.97655,3e-05,2.66362]
[1778463089298,35.51,81518.82,0.0,-0.97646,3e-05,2.67196]
[1778463093326,35.51,81517.38,0.0,-0.97654,3e-05,2.66388]
[1778463096347,35.51,81524.65,0.0,-0.9763,3e-05,2.6868]
[1778463097354,35.51,81527.89,0.0,-0.97619,3e-05,2.69701]
[1778463098361,35.51,81531.21,0.0,-0.97608,3e-05,2.70749]
[1778463100375,35.51,81533.76,0.0,-0.976,3e-05,2.71549]
[1778463101382,35.51,81542.63,0.0,-0.97571,3e-05,2.74373]
[1778463102389,35.51,81545.83,0.0,-0.9756,3e-05,2.75388]
[1778463105411,35.51,81547.39,0.0,-0.97555,3e-05,2.75852]
[1778463106417,35.51,81550.6,0.0,-0.97545,3e-05,2.76872]
[1778463108431,35.51,81548.59,0.0,-0.97552,3e-05,2.76195]
[1778463112466,35.51,81544.51,0.0,-0.97566,3e-05,2.7483]
[1778463118508,35.51,81544.23,0.0,-0.97568,3e-05,2.74669]
[1778463121530,35.51,81545.98,0.0,-0.97562,3e-05,2.75192]
[1778463126566,35.5,81542.93,0.0,-0.97573,3e-05,2.74146]
[1778463127573,35.5,81539.24,0.0,-0.97586,3e-05,2.72955]
[1778463130597,35.5,81545.22,0.0,-0.97566,3e-05,2.74836]
[1778463131604,35.5,81547.55,0.0,-0.97558,3e-05,2.75571]
[1778463133618,35.5,81545.48,0.0,-0.97565,3e-05,2.74878]
[1778463134625,35.5,81542.48,0.0,-0.97576,3e-05,2.73904]
[1778463138653,35.5,81539.09,0.0,-0.97587,3e-05,2.72775]
[1778463139660,35.5,81536.02,0.0,-0.97598,3e-05,2.71787]
[1778463140667,35.5,81539.91,0.0,-0.97585,3e-05,2.73018]
[1778463141674,35.5,81545.41,0.0,-0.97567,3e-05,2.74768]
[1778463146709,35.5,81554.91,0.0,-0.97535,3e-05,2.77761]
[1778463147716,35.49,81559.36,0.0,-0.9752,3e-05,2.79184]
[1778463149730,35.49,81557.37,0.0,-0.97528,3e-05,2.78497]
[1778463150737,35.49,81559.96,0.0,-0.97519,3e-05,2.79317]
[1778463152751,35.49,81554.27,0.0,-0.97542,3e-05,2.7706]
[1778463155772,35.49,81559.84,0.0,-0.97524,3e-05,2.78811]
[1778463156779,35.49,81567.84,0.0,-0.97497,3e-05,2.81394]
[1778463157786,35.49,81568.19,0.0,-0.97496,3e-05,2.81483]
[1778463161814,35.49,81566.72,0.0,-0.97502,3e-05,2.80908]
[1778463166849,35.48,81566.21,0.0,-0.97505,3e-05,2.80633]
[1778463170877,35.48,81568.66,0.0,-0.97497,3e-05,2.81347]
[1778463174061,35.48,81570.32,0.0,-0.97492,3e-05,2.81826]
[1778463178933,35.47,81571.85,0.0,-0.97488,3e-05,2.8222]
[1778463179940,35.47,81573.68,0.0,-0.97482,3e-05,2.82798]
[1778463180947,35.47,81572.28,0.0,-0.97487,3e-05,2.82317]
[1778463185982,35.47,81583.23,0.0,-0.9745,3e-05,2.85816]
[1778463186989,35.47,81588.61,0.0,-0.97432,4e-05,2.87571]
[1778463187996,35.47,81590.08,0.0,-0.97427,4e-05,2.8803]
[1778463189003,35.47,81593.31,0.0,-0.97416,4e-05,2.89074]
[1778463190010,35.46,81599.23,0.0,-0.97395,4e-05,2.91019]
[1778463191017,35.46,81604.76,0.0,-0.97376,4e-05,2.92839]
[1778463193035,35.46,81611.2,0.0,-0.97354,4e-05,2.94933]
[1778463194039,35.46,81614.29,0.0,-0.97343,4e-05,2.95937]
[1778463197060,35.46,81620.79,0.0,-0.97321,4e-05,2.98011]
[1778463198067,35.45,81624.72,0.0,-0.97307,4e-05,2.99308]
[1778463199074,35.45,81628.31,0.0,-0.97295,4e-05,3.00488]
[1778463200081,35.45,81633.87,0.0,-0.97275,4e-05,3.02348]
[1778463201088,35.45,81640.63,0.0,-0.9725,4e-05,3.04629]
[1778463203102,35.45,81635.29,0.0,-0.97271,4e-05,3.02667]
[1778463206127,35.44,81633.42,0.0,-0.9728,4e-05,3.01849]
[1778463210155,35.43,81636.29,0.0,-0.97272,4e-05,3.02611]
[1778463211162,35.43,81642.7,0.0,-0.97252,4e-05,3.04377]
[1778463212169,35.43,81647.37,0.0,-0.97235,4e-05,3.05939]
[1778463214183,35.43,81651.23,0.0,-0.97222,4e-05,3.07156]
[1778463219218,35.42,81649.72,0.0,-0.97232,4e-05,3.06301]
[1778463224253,35.4,81649.3,0.0,-0.97237,4e-05,3.05764]
[1778463226268,35.4,81651.08,0.0,-0.97232,4e-05,3.06253]
[1778463228282,35.4,81658.01,0.0,-0.97208,4e-05,3.08541]
[1778463229289,35.39,81660.75,0.0,-0.97198,4e-05,3.09432]
[1778463231303,35.39,81662.59,0.0,-0.97193,4e-05,3.09935]
[1778463233317,35.38,81666.94,0.0,-0.97178,4e-05,3.1132]
[1778463234324,35.38,81662.21,0.0,-0.97196,4e-05,3.09581]
[1778463235332,35.38,81655.76,0.0,-0.97222,4e-05,3.07251]
[1778463240366,35.37,81646.09,0.0,-0.97261,4e-05,3.03551]
[1778463241373,35.37,81644.11,0.0,-0.97269,4e-05,3.02805]
[1778463243387,35.36,81635.72,0.0,-0.97301,4e-05,2.99795]
[1778463245401,35.36,81633.93,0.0,-0.97309,4e-05,2.99072]
[1778463246411,35.36,81621.36,0.0,-0.97355,4e-05,2.94734]
[1778463247417,35.36,81621.35,0.0,-0.97356,4e-05,2.94684]
[1778463248424,35.36,81619.75,0.0,-0.97362,4e-05,2.94096]
[1778463251445,35.35,81617.33,0.0,-0.97372,4e-05,2.93142]
[1778463253459,35.35,81607.29,0.0,-0.97409,4e-05,2.89679]
[1778463254466,35.35,81604.86,0.0,-0.97418,4e-05,2.88829]
[1778463259501,35.34,81600.68,0.0,-0.97434,4e-05,2.8726]
[1778463261515,35.34,81598.64,0.0,-0.97442,4e-05,2.86518]
[1778463262522,35.34,81597.2,0.0,-0.97448,3e-05,2.86008]
[1778463267558,35.33,81596.83,0.0,-0.97451,3e-05,2.85735]
[1778463271587,35.33,81583.76,0.0,-0.975,3e-05,2.8093]
[1778463272600,35.33,81582.83,0.0,-0.97504,3e-05,2.80604]
[1778463273605,35.33,81571.82,0.0,-0.97542,3e-05,2.76995]
[1778463274612,35.33,81571.99,0.0,-0.97541,3e-05,2.77034]
[1778463279647,35.33,81566.41,0.0,-0.97561,3e-05,2.75152]
[1778463280654,35.32,81556.79,0.0,-0.97593,3e-05,2.72049]
[1778463281663,35.32,81557.18,0.0,-0.97592,3e-05,2.72167]
[1778463286698,35.32,81556.95,0.0,-0.97593,3e-05,2.72061]
[1778463291733,35.32,81555.17,0.0,-0.97599,3e-05,2.71463]
[1778463292740,35.32,81548.79,0.0,-0.97621,3e-05,2.69425]
[1778463296768,35.32,81547.07,0.0,-0.97626,3e-05,2.68872]
[1778463297775,35.32,81543.96,0.0,-0.97637,3e-05,2.67886]
[1778463302810,35.32,81544.27,0.0,-0.97636,3e-05,2.67987]
[1778463303817,35.32,81546.74,0.0,-0.97627,3e-05,2.6877]
[1778463306838,35.32,81550.7,0.0,-0.97614,3e-05,2.70024]
[1778463311873,35.32,81557.75,0.0,-0.97591,3e-05,2.72258]
[1778463313664,35.32,81547.92,0.0,-0.97624,3e-05,2.69114]
[1778463313887,35.32,81545.15,0.0,-0.97633,3e-05,2.68236]
[1778463315901,35.32,81539.23,0.0,-0.97652,3e-05,2.66364]
[1778463317915,35.32,81537.77,0.0,-0.97657,3e-05,2.6591]
[1778463322951,35.32,81537.24,0.0,-0.97659,3e-05,2.65759]
[1778463324966,35.32,81533.8,0.0,-0.9767,3e-05,2.64685]
[1778463325972,35.32,81532.3,0.0,-0.97675,3e-05,2.6422]
[1778463327986,35.32,81534.69,0.0,-0.97667,3e-05,2.64981]
[1778463330000,35.32,81536.25,0.0,-0.97662,3e-05,2.65479]
[1778463332018,35.32,81534.64,0.0,-0.9767,3e-05,2.64618]
[1778463333023,35.32,81529.46,0.0,-0.97686,3e-05,2.63002]
[1778463334030,35.32,81532.52,0.0,-0.97677,3e-05,2.63966]
[1778463335037,35.32,81535.5,0.0,-0.97667,3e-05,2.64905]
[1778463337051,35.32,81538.5,0.0,-0.97657,3e-05,2.65856]
[1778463339065,35.32,81535.86,0.0,-0.97665,3e-05,2.65031]
[1778463340073,35.32,81537.15,0.0,-0.97661,3e-05,2.65441]
[1778463342086,35.32,81533.43,0.0,-0.97673,3e-05,2.64279]
[1778463343093,35.32,81530.6,0.0,-0.97682,3e-05,2.63399]
[1778463345108,35.33,81521.37,0.0,-0.97712,3e-05,2.6054]
[1778463346115,35.33,81519.82,0.0,-0.97717,3e-05,2.60071]
[1778463351153,35.33,81518.98,0.0,-0.97719,3e-05,2.59875]
[1778463356188,35.33,81517.63,0.0,-0.97722,3e-05,2.59526]
[1778463357195,35.33,81514.09,0.0,-0.97733,3e-05,2.58448]
[1778463359209,35.33,81503.4,0.0,-0.97767,3e-05,2.55202]
[1778463360221,35.33,81499.41,0.0,-0.97779,3e-05,2.54007]
[1778463361226,35.33,81488.26,0.0,-0.97813,3e-05,2.50655]
[1778463363240,35.33,81487.48,0.0,-0.97815,3e-05,2.50472]
[1778463366261,35.34,81488.61,0.0,-0.97811,3e-05,2.50898]
[1778463367268,35.34,81486.98,0.0,-0.97816,3e-05,2.50436]
[1778463372303,35.34,81479.93,0.0,-0.97836,3e-05,2.48467]
[1778463374317,35.35,81478.77,0.0,-0.97839,3e-05,2.48182]
[1778463379352,35.35,81481.67,0.0,-0.97828,3e-05,2.49217]
[1778463381370,35.35,81491.1,0.0,-0.97798,3e-05,2.52122]
[1778463382376,35.36,81498.72,0.0,-0.97774,3e-05,2.54465]
[1778463383383,35.36,81497.35,0.0,-0.97778,3e-05,2.54077]
[1778463384390,35.36,81497.93,0.0,-0.97776,3e-05,2.54277]
[1778463385398,35.36,81499.95,0.0,-0.9777,3e-05,2.54916]
[1778463387411,35.36,81502.29,0.0,-0.97762,3e-05,2.55677]
[1778463388418,35.36,81504.69,0.0,-0.97754,3e-05,2.56433]
[1778463389425,35.36,81506.81,0.0,-0.97747,3e-05,2.57103]
[1778463390432,35.36,81504.93,0.0,-0.97753,3e-05,2.56547]
[1778463392446,35.36,81499.9,0.0,-0.97771,3e-05,2.54712]
[1778463394460,35.36,81501.11,0.0,-0.97767,3e-05,2.55125]
[1778463395467,35.37,81502.53,0.0,-0.97762,3e-05,2.55579]
[1778463399495,35.37,81504.86,0.0,-0.97754,3e-05,2.56371]
[1778463400502,35.37,81514.0,0.0,-0.97725,3e-05,2.59198]
[1778463401509,35.37,81514.71,0.0,-0.97723,3e-05,2.59431]
[1778463402516,35.37,81517.31,0.0,-0.97714,3e-05,2.60248]
[1778463406544,35.37,81519.39,0.0,-0.97707,3e-05,2.6094]
[1778463411579,35.37,81517.69,0.0,-0.97712,3e-05,2.60469]
[1778463412586,35.37,81519.69,0.0,-0.97705,3e-05,2.61101]
[1778463413593,35.37,81510.69,0.0,-0.97734,3e-05,2.58332]
[1778463414600,35.37,81510.97,0.0,-0.97733,3e-05,2.58434]
[1778463419635,35.38,81510.63,0.0,-0.97733,3e-05,2.58408]
[1778463423663,35.38,81514.34,0.0,-0.97721,3e-05,2.59612]
[1778463424670,35.38,81516.61,0.0,-0.97713,3e-05,2.60326]
[1778463426684,35.38,81520.99,0.0,-0.97699,3e-05,2.61707]
[1778463427691,35.38,81517.98,0.0,-0.97709,3e-05,2.60783]
[1778463428698,35.38,81516.13,0.0,-0.97714,3e-05,2.60222]
[1778463429705,35.38,81508.34,0.0,-0.97739,3e-05,2.57833]
[1778463431720,35.38,81507.35,0.0,-0.97742,3e-05,2.57561]
[1778463432726,35.38,81493.34,0.0,-0.97785,3e-05,2.53305]
[1778463433733,35.38,81490.39,0.0,-0.97794,3e-05,2.52435]
[1778463435747,35.39,81489.25,0.0,-0.97797,3e-05,2.52142]
[1778463436754,35.39,81487.83,0.0,-0.97801,3e-05,2.5174]
[1778463438768,35.39,81490.3,0.0,-0.97793,3e-05,2.52541]
[1778463439775,35.39,81486.22,0.0,-0.97806,3e-05,2.51336]
[1778463442796,35.39,81484.68,0.0,-0.97809,3e-05,2.50959]
[1778463443803,35.39,81487.45,0.0,-0.97801,3e-05,2.51823]
[1778463444810,35.39,81490.55,0.0,-0.97791,3e-05,2.52789]
[1778463445817,35.4,81494.69,0.0,-0.97778,3e-05,2.54071]
[1778463446824,35.4,81495.84,0.0,-0.97774,3e-05,2.54445]
[1778463448838,35.4,81491.33,0.0,-0.97787,3e-05,2.53125]
[1778463449845,35.4,81488.66,0.0,-0.97795,3e-05,2.52344]
[1778463453873,35.4,81486.12,0.0,-0.97805,3e-05,2.51335]
[1778463454880,35.4,81482.98,0.0,-0.97814,3e-05,2.50419]
[1778463455887,35.4,81480.38,0.0,-0.97822,3e-05,2.49669]
[1778463457204,35.4,81480.38,0.0,-0.97822,3e-05,2.49669]
[1778463457251,35.4,81480.38,0.0,-0.97822,3e-05,2.49669]
[1778463457398,35.41,81480.53,0.0,-0.97821,3e-05,2.49745]
[1778463457902,35.41,81465.85,0.0,-0.97865,3e-05,2.45404]
[1778463458909,35.41,81462.27,0.0,-0.97876,3e-05,2.44385]
[1778463461222,35.41,81460.94,0.0,-0.97879,3e-05,2.44033]
[1778463461589,35.41,81460.94,0.0,-0.97879,3e-05,2.44033]
[1778463466965,35.42,81462.94,0.0,-0.97871,3e-05,2.44899]
[1778463470993,35.42,81459.65,0.0,-0.97879,3e-05,2.44082]
[1778463474492,35.43,81460.99,0.0,-0.97874,3e-05,2.44556]
[1778463474545,35.43,81460.99,0.0,-0.97874,3e-05,2.44556]
[1778463474559,35.43,81460.99,0.0,-0.97874,3e-05,2.44556]
[1778463474660,35.43,81460.65,0.0,-0.97874,3e-05,2.44533]
[1778463480056,35.44,81460.98,0.0,-0.97871,3e-05,2.44822]
[1778463485091,35.44,81459.11,0.0,-0.97875,3e-05,2.44459]
[1778463489423,35.45,81460.6,0.0,-0.97869,3e-05,2.45013]
[1778463489475,35.45,81460.6,0.0,-0.97869,3e-05,2.45013]
[1778463489558,35.45,81460.6,0.0,-0.97869,3e-05,2.45013]
[1778463489648,35.45,81460.39,0.0,-0.97869,3e-05,2.45025]
[1778463493147,35.45,81464.09,0.0,-0.97857,3e-05,2.46229]
[1778463495161,35.46,81469.61,0.0,-0.97839,3e-05,2.47937]
[1778463498182,35.46,81473.46,0.0,-0.97827,3e-05,2.49182]
[1778463499189,35.46,81480.47,0.0,-0.97805,3e-05,2.51314]
[1778463501725,35.46,81480.53,0.0,-0.97804,3e-05,2.51359]
[1778463501777,35.46,81480.53,0.0,-0.97804,3e-05,2.51359]
[1778463501811,35.46,81480.53,0.0,-0.97804,3e-05,2.51359]
[1778463501814,35.46,81480.75,0.0,-0.97803,3e-05,2.51478]
[1778463507245,35.47,81480.55,0.0,-0.97802,3e-05,2.51554]
[1778463511859,35.47,81482.82,0.0,-0.97797,3e-05,2.52017]
[1778463513309,35.47,81482.64,0.0,-0.97797,3e-05,2.51989]
[1778463517322,35.48,81489.19,0.0,-0.97776,3e-05,2.54074]
[1778463518329,35.48,81492.32,0.0,-0.97766,3e-05,2.55048]
[1778463519336,35.48,81495.89,0.0,-0.97754,3e-05,2.56156]
[1778463521251,35.48,81496.67,0.0,-0.97752,3e-05,2.56413]
[1778463521304,35.48,81496.67,0.0,-0.97752,3e-05,2.56413]
[1778463521562,35.48,81496.67,0.0,-0.97752,3e-05,2.56413]
[1778463521663,35.48,81496.47,0.0,-0.97752,3e-05,2.5639]
[1778463523364,35.48,81507.17,0.0,-0.97718,3e-05,2.5969]
[1778463524371,35.48,81508.36,0.0,-0.97714,3e-05,2.6007]
[1778463529131,35.48,81508.92,0.0,-0.97712,3e-05,2.60292]
[1778463529182,35.48,81508.92,0.0,-0.97712,3e-05,2.60292]
[1778463529312,35.48,81508.92,0.0,-0.97712,3e-05,2.60292]
[1778463529406,35.48,81509.07,0.0,-0.97711,3e-05,2.60351]
[1778463534441,35.49,81508.87,0.0,-0.97711,3e-05,2.60348]
[1778463540483,35.49,81508.58,0.0,-0.97711,3e-05,2.60325]
[1778463541432,35.49,81508.58,0.0,-0.97711,3e-05,2.60325]
[1778463541795,35.49,81508.58,0.0,-0.97711,3e-05,2.60325]
[1778463542503,35.49,81499.59,0.0,-0.9774,3e-05,2.57583]
[1778463544517,35.49,81498.98,0.0,-0.97741,3e-05,2.57423]
[1778463545059,35.49,81498.98,0.0,-0.97741,3e-05,2.57423]
[1778463545112,35.49,81498.98,0.0,-0.97741,3e-05,2.57423]
[1778463545382,35.49,81498.98,0.0,-0.97741,3e-05,2.57423]
[1778463545525,35.49,81498.5,0.0,-0.97743,3e-05,2.57292]
[1778463548127,35.49,81498.38,0.0,-0.97743,3e-05,2.57287]
[1778463548175,35.49,81498.38,0.0,-0.97743,3e-05,2.57287]
[1778463548310,35.49,81498.38,0.0,-0.97743,3e-05,2.57287]
[1778463554588,35.49,81495.88,0.0,-0.9775,3e-05,2.56634]
[1778463559623,35.5,81494.51,0.0,-0.97753,3e-05,2.56311]
[1778463563349,35.5,81496.41,0.0,-0.97746,3e-05,2.56941]
[1778463563404,35.5,81496.41,0.0,-0.97746,3e-05,2.56941]
[1778463563560,35.5,81496.41,0.0,-0.97746,3e-05,2.56941]
[1778463564331,35.5,81497.05,0.0,-0.97744,3e-05,2.57151]
[1778463564379,35.5,81497.05,0.0,-0.97744,3e-05,2.57151]
[1778463564558,35.5,81497.05,0.0,-0.97744,3e-05,2.57151]
[1778463564658,35.5,81498.15,0.0,-0.97741,3e-05,2.57503]
[1778463570700,35.5,81490.24,0.0,-0.97765,3e-05,2.55173]
[1778463571707,35.5,81487.72,0.0,-0.97775,3e-05,2.54072]
[1778463572714,35.5,81481.36,0.0,-0.97795,3e-05,2.5217]
[1778463573468,35.5,81481.36,0.0,-0.97795,3e-05,2.5217]
[1778463573521,35.5,81481.36,0.0,-0.97795,3e-05,2.5217]
[1778463573569,35.5,81481.36,0.0,-0.97795,3e-05,2.5217]
[1778463573599,35.5,81481.36,0.0,-0.97795,3e-05,2.5217]
[1778463573809,35.5,81481.36,0.0,-0.97795,3e-05,2.5217]
[1778463574502,35.51,81482.75,0.0,-0.9779,3e-05,2.52612]
[1778463574552,35.51,81482.75,0.0,-0.9779,3e-05,2.52612]
[1778463574563,35.51,81482.75,0.0,-0.9779,3e-05,2.52612]
[1778463574728,35.51,81483.66,0.0,-0.97787,3e-05,2.52909]
[1778463577749,35.51,81478.78,0.0,-0.97801,3e-05,2.51506]
[1778463581156,35.51,81477.14,0.0,-0.97806,3e-05,2.51088]
[1778463581208,35.51,81477.14,0.0,-0.97806,3e-05,2.51088]
[1778463581311,35.51,81477.14,0.0,-0.97806,3e-05,2.51088]
[1778463581852,35.51,81477.14,0.0,-0.97806,3e-05,2.51088]
[1778463581901,35.51,81477.14,0.0,-0.97806,3e-05,2.51088]
[1778463581894,35.51,81477.64,0.0,-0.97804,3e-05,2.51264]
[1778463582067,35.51,81477.64,0.0,-0.97804,3e-05,2.51264]
[1778463582003,35.51,81477.64,0.0,-0.97804,3e-05,2.51264]
[1778463584798,35.51,81484.57,0.0,-0.97782,3e-05,2.53429]
[1778463586046,35.52,81485.39,0.0,-0.97779,3e-05,2.53699]
[1778463586068,35.52,81485.39,0.0,-0.97779,3e-05,2.53699]
[1778463586099,35.52,81485.39,0.0,-0.97779,3e-05,2.53699]
[1778463586420,35.52,81485.39,0.0,-0.97779,3e-05,2.53699]
[1778463586563,35.52,81485.39,0.0,-0.97779,3e-05,2.53699]
[1778463587145,35.52,81486.18,0.0,-0.97776,3e-05,2.53961]
[1778463587196,35.52,81486.18,0.0,-0.97776,3e-05,2.53961]
[1778463587312,35.52,81486.18,0.0,-0.97776,3e-05,2.53961]
[1778463587822,35.52,81487.13,0.0,-0.97773,3e-05,2.5427]
[1778463588828,35.52,81490.04,0.0,-0.97764,3e-05,2.55174]
[1778463593431,35.52,81492.53,0.0,-0.97755,3e-05,2.56007]
[1778463593483,35.52,81492.53,0.0,-0.97755,3e-05,2.56007]
[1778463593558,35.52,81492.53,0.0,-0.97755,3e-05,2.56007]
[1778463593925,35.52,81492.53,0.0,-0.97755,3e-05,2.56007]
[1778463593977,35.52,81492.53,0.0,-0.97755,3e-05,2.56007]
[1778463594060,35.52,81492.53,0.0,-0.97755,3e-05,2.56007]
[1778463594131,35.52,81492.53,0.0,-0.97755,3e-05,2.56025]
[1778463599905,35.52,81491.42,0.0,-0.97757,3e-05,2.55792]
[1778463600912,35.53,81486.97,0.0,-0.97771,3e-05,2.54458]
[1778463601456,35.53,81486.97,0.0,-0.97771,3e-05,2.54458]
[1778463601507,35.53,81486.97,0.0,-0.97771,3e-05,2.54458]
[1778463601559,35.53,81486.97,0.0,-0.97771,3e-05,2.54458]
[1778463602463,35.53,81486.51,0.0,-0.97772,3e-05,2.54338]
[1778463602512,35.53,81486.51,0.0,-0.97772,3e-05,2.54338]
[1778463602588,35.53,81486.51,0.0,-0.97772,3e-05,2.54338]
[1778463602926,35.53,81488.15,0.0,-0.97767,3e-05,2.54855]
[1778463605947,35.53,81484.1,0.0,-0.97779,3e-05,2.53683]
[1778463607426,35.53,81481.49,0.0,-0.97787,3e-05,2.52915]
[1778463607472,35.53,81481.49,0.0,-0.97787,3e-05,2.52915]
[1778463607559,35.53,81481.49,0.0,-0.97787,3e-05,2.52915]
[1778463608441,35.53,81479.69,0.0,-0.97792,3e-05,2.52393]
[1778463608493,35.53,81479.69,0.0,-0.97792,3e-05,2.52393]
[1778463608563,35.53,81479.69,0.0,-0.97792,3e-05,2.52393]
[1778463608969,35.53,81479.25,0.0,-0.97793,3e-05,2.52283]
[1778463611990,35.53,81476.15,0.0,-0.97802,3e-05,2.51419]
[1778463615189,35.53,81476.38,0.0,-0.97801,3e-05,2.51535]
[1778463615261,35.53,81476.38,0.0,-0.97801,3e-05,2.51535]
[1778463615307,35.53,81476.38,0.0,-0.97801,3e-05,2.51535]
[1778463616137,35.54,81475.24,0.0,-0.97804,3e-05,2.51216]
[1778463616172,35.54,81475.24,0.0,-0.97804,3e-05,2.51216]
[1778463616308,35.54,81475.24,0.0,-0.97804,3e-05,2.51216]
[1778463616412,35.54,81474.12,0.0,-0.97808,3e-05,2.50904]
[1778463617822,35.54,81474.12,0.0,-0.97808,3e-05,2.50904]
[1778463617911,35.54,81471.2,0.0,-0.97816,3e-05,2.50079]
[1778463618065,35.54,81471.2,0.0,-0.97816,3e-05,2.50079]
[1778463621053,35.54,81466.58,0.0,-0.97829,3e-05,2.48778]
[1778463623067,35.54,81461.45,0.0,-0.97844,3e-05,2.47306]
[1778463624670,35.54,81461.45,0.0,-0.97844,3e-05,2.47306]
[1778463624722,35.54,81461.45,0.0,-0.97844,3e-05,2.47306]
[1778463624809,35.54,81461.45,0.0,-0.97844,3e-05,2.47306]
[1778463625698,35.54,81458.98,0.0,-0.97851,3e-05,2.46632]
[1778463625748,35.54,81458.98,0.0,-0.97851,3e-05,2.46632]
[1778463625812,35.54,81458.98,0.0,-0.97851,3e-05,2.46632]
[1778463625849,35.55,81457.36,0.0,-0.97856,3e-05,2.46183]
[1778463627097,35.55,81454.19,0.0,-0.97865,3e-05,2.45277]
[1778463628104,35.55,81447.56,0.0,-0.97885,3e-05,2.4336]
[1778463629111,35.55,81444.93,0.0,-0.97892,3e-05,2.42625]
[1778463630625,35.55,81444.93,0.0,-0.97892,3e-05,2.42625]
[1778463630665,35.55,81444.93,0.0,-0.97892,3e-05,2.42625]
[1778463630810,35.55,81444.93,0.0,-0.97892,3e-05,2.42625]
[1778463631125,35.55,81451.02,0.0,-0.97876,3e-05,2.44136]
[1778463632132,35.55,81454.29,0.0,-0.97866,3e-05,2.4513]
[1778463634124,35.55,81454.07,0.0,-0.97866,3e-05,2.45097]
[1778463634128,35.55,81454.07,0.0,-0.97866,3e-05,2.45097]
[1778463634313,35.55,81454.07,0.0,-0.97866,3e-05,2.45097]
[1778463634366,35.55,81453.25,0.0,-0.97868,3e-05,2.44887]
[1778463637172,35.56,81462.63,0.0,-0.97839,3e-05,2.47757]
[1778463638179,35.56,81473.96,0.0,-0.97804,3e-05,2.51167]
[1778463639853,35.56,81473.96,0.0,-0.97804,3e-05,2.51167]
[1778463639902,35.56,81473.96,0.0,-0.97804,3e-05,2.51167]
[1778463639912,35.56,81476.28,0.0,-0.97797,3e-05,2.51907]
[1778463640061,35.56,81476.28,0.0,-0.97797,3e-05,2.51907]
[1778463640891,35.56,81476.28,0.0,-0.97797,3e-05,2.51907]
[1778463640943,35.56,81476.28,0.0,-0.97797,3e-05,2.51907]
[1778463640971,35.56,81476.49,0.0,-0.97796,3e-05,2.51992]
[1778463641059,35.56,81476.49,0.0,-0.97796,3e-05,2.51992]
[1778463644223,35.56,81485.59,0.0,-0.97767,3e-05,2.54805]
[1778463645472,35.56,81485.59,0.0,-0.97767,3e-05,2.54805]
[1778463645522,35.56,81485.59,0.0,-0.97767,3e-05,2.54805]
[1778463645559,35.56,81485.59,0.0,-0.97767,3e-05,2.54805]
[1778463646323,35.56,81487.11,0.0,-0.97762,3e-05,2.55284]
[1778463646375,35.56,81487.11,0.0,-0.97762,3e-05,2.55284]
[1778463646559,35.56,81487.11,0.0,-0.97762,3e-05,2.55284]
[1778463646616,35.56,81487.27,0.0,-0.97761,3e-05,2.5535]
[1778463651318,35.57,81488.06,0.0,-0.97758,3e-05,2.55659]
[1778463651335,35.57,81488.06,0.0,-0.97758,3e-05,2.55659]
[1778463651560,35.57,81488.06,0.0,-0.97758,3e-05,2.55659]
[1778463651647,35.57,81482.07,0.0,-0.97776,3e-05,2.5386]
[1778463652139,35.57,81482.07,0.0,-0.97776,3e-05,2.5386]
[1778463652270,35.57,81482.07,0.0,-0.97776,3e-05,2.5386]
[1778463652310,35.57,81482.07,0.0,-0.97776,3e-05,2.5386]
[1778463652410,35.57,81482.74,0.0,-0.97774,3e-05,2.54083]
[1778463657924,35.57,81482.99,0.0,-0.97773,3e-05,2.54236]
[1778463657939,35.57,81482.99,0.0,-0.97773,3e-05,2.54236]
[1778463658025,35.57,81488.79,0.0,-0.97754,3e-05,2.56032]
[1778463658059,35.57,81488.79,0.0,-0.97754,3e-05,2.56032]
[1778463659517,35.57,81490.54,0.0,-0.97749,3e-05,2.56564]
[1778463659562,35.57,81490.54,0.0,-0.97749,3e-05,2.56564]
[1778463659579,35.57,81490.54,0.0,-0.97749,3e-05,2.56564]
[1778463659618,35.57,81497.21,0.0,-0.97727,3e-05,2.58618]
[1778463661342,35.57,81498.43,0.0,-0.97723,3e-05,2.59015]
[1778463662367,35.57,81498.43,0.0,-0.97723,3e-05,2.59015]
[1778463662560,35.57,81498.43,0.0,-0.97723,3e-05,2.59015]
[1778463662622,35.57,81498.06,0.0,-0.97724,3e-05,2.58912]
[1778463663356,35.57,81500.73,0.0,-0.97716,3e-05,2.59743]
[1778463665447,35.57,81501.23,0.0,-0.97714,3e-05,2.59907]
[1778463665498,35.57,81501.23,0.0,-0.97714,3e-05,2.59907]
[1778463665559,35.57,81501.23,0.0,-0.97714,3e-05,2.59907]
[1778463668392,35.58,81504.3,0.0,-0.97704,3e-05,2.60888]
[1778463669162,35.58,81504.3,0.0,-0.97704,3e-05,2.60888]
[1778463669209,35.58,81504.3,0.0,-0.97704,3e-05,2.60888]
[1778463669308,35.58,81504.3,0.0,-0.97704,3e-05,2.60888]
[1778463669538,35.58,81504.3,0.0,-0.97704,3e-05,2.60888]
[1778463669560,35.58,81504.3,0.0,-0.97704,3e-05,2.60888]
[1778463669661,35.58,81503.91,0.0,-0.97705,3e-05,2.60776]
[1778463670483,35.58,81503.91,0.0,-0.97705,3e-05,2.60776]
[1778463671413,35.58,81509.17,0.0,-0.97688,3e-05,2.62416]
[1778463672767,35.58,81509.17,0.0,-0.97688,3e-05,2.62416]
[1778463672812,35.58,81509.17,0.0,-0.97688,3e-05,2.62416]
[1778463672907,35.58,81509.17,0.0,-0.97688,3e-05,2.62416]
[1778463673000,35.58,81508.12,0.0,-0.97691,3e-05,2.62101]
[1778463673566,35.58,81508.12,0.0,-0.97691,3e-05,2.62101]
[1778463675139,35.58,81508.52,0.0,-0.9769,3e-05,2.6223]
[1778463675308,35.58,81508.52,0.0,-0.9769,3e-05,2.6223]
[1778463675441,35.58,81509.03,0.0,-0.97688,3e-05,2.62394]
[1778463677455,35.58,81513.64,0.0,-0.97673,3e-05,2.63835]
[1778463678689,35.58,81513.64,0.0,-0.97673,3e-05,2.63835]
[1778463678741,35.58,81513.64,0.0,-0.97673,3e-05,2.63835]
[1778463678809,35.58,81513.64,0.0,-0.97673,3e-05,2.63835]
[1778463678861,35.58,81518.68,0.0,-0.97657,3e-05,2.65409]
[1778463679603,35.58,81518.68,0.0,-0.97657,3e-05,2.65409]
[1778463679620,35.58,81518.68,0.0,-0.97657,3e-05,2.65409]
[1778463679808,35.58,81518.68,0.0,-0.97657,3e-05,2.65409]
[1778463679835,35.58,81519.16,0.0,-0.97656,3e-05,2.65559]
[1778463682491,35.58,81522.13,0.0,-0.97646,3e-05,2.66488]
[1778463683531,35.58,81522.13,0.0,-0.97646,3e-05,2.66488]
[1778463683558,35.58,81522.13,0.0,-0.97646,3e-05,2.66488]
[1778463683782,35.58,81513.75,0.0,-0.97673,3e-05,2.63873]
[1778463684713,35.58,81513.75,0.0,-0.97673,3e-05,2.63873]
[1778463684759,35.58,81513.75,0.0,-0.97673,3e-05,2.63873]
[1778463684809,35.58,81513.75,0.0,-0.97673,3e-05,2.63873]
[1778463684860,35.58,81513.54,0.0,-0.97674,3e-05,2.63811]
[1778463689540,35.58,81516.07,0.0,-0.97665,3e-05,2.64612]
[1778463690785,35.58,81516.07,0.0,-0.97665,3e-05,2.64612]
[1778463690810,35.58,81516.07,0.0,-0.97665,3e-05,2.64612]
[1778463690837,35.58,81516.07,0.0,-0.97665,3e-05,2.64612]
[1778463690886,35.58,81518.09,0.0,-0.97659,3e-05,2.65246]
[1778463693287,35.58,81517.09,0.0,-0.97665,3e-05,2.64571]
[1778463693308,35.58,81517.09,0.0,-0.97665,3e-05,2.64571]
[1778463693568,35.58,81513.32,0.0,-0.97677,3e-05,2.634]
[1778463695582,35.58,81510.89,0.0,-0.97685,3e-05,2.62656]
[1778463697605,35.58,81516.62,0.0,-0.97666,3e-05,2.64448]
[1778463698610,35.58,81522.83,0.0,-0.97646,3e-05,2.66393]
[1778463699233,35.58,81522.83,0.0,-0.97646,3e-05,2.66393]
[1778463699285,35.58,81522.83,0.0,-0.97646,3e-05,2.66393]
[1778463699311,35.58,81522.83,0.0,-0.97646,3e-05,2.66393]
[1778463699912,35.58,81522.01,0.0,-0.97649,3e-05,2.66138]
[1778463705659,35.58,81525.66,0.0,-0.97637,3e-05,2.6728]
[1778463706678,35.58,81525.66,0.0,-0.97637,3e-05,2.6728]
[1778463706730,35.58,81525.66,0.0,-0.97637,3e-05,2.6728]
[1778463706809,35.58,81525.66,0.0,-0.97637,3e-05,2.6728]
[1778463706910,35.58,81528.13,0.0,-0.97629,3e-05,2.68054]
[1778463707677,35.58,81539.23,0.0,-0.97592,3e-05,2.71565]
[1778463708680,35.58,81545.96,0.0,-0.9757,3e-05,2.73708]
[1778463710694,35.58,81542.55,0.0,-0.97581,3e-05,2.72599]
[1778463713216,35.58,81541.98,0.0,-0.97584,3e-05,2.72395]
[1778463713311,35.58,81541.98,0.0,-0.97584,3e-05,2.72395]
[1778463713715,35.58,81542.53,0.0,-0.97582,3e-05,2.72561]
[1778463718750,35.58,81541.63,0.0,-0.97585,3e-05,2.72226]
[1778463720764,35.58,81536.38,0.0,-0.97603,3e-05,2.7054]
[1778463722514,35.58,81535.79,0.0,-0.97605,3e-05,2.70343]
[1778463722562,35.58,81535.79,0.0,-0.97605,3e-05,2.70343]
[1778463722767,35.58,81535.79,0.0,-0.97605,3e-05,2.70343]
[1778463722856,35.58,81535.79,0.0,-0.97605,3e-05,2.70343]
[1778463723060,35.58,81535.79,0.0,-0.97605,3e-05,2.70343]
[1778463722867,35.57,81532.69,0.0,-0.97615,3e-05,2.6935]
[1778463723785,35.57,81529.51,0.0,-0.97626,3e-05,2.68342]
[1778463725972,35.57,81529.94,0.0,-0.97624,3e-05,2.68478]
[1778463726063,35.57,81529.94,0.0,-0.97624,3e-05,2.68478]
[1778463726071,35.57,81525.65,0.0,-0.97639,3e-05,2.67122]
[1778463726279,35.57,81525.65,0.0,-0.97639,3e-05,2.67122]
[1778463726311,35.57,81525.65,0.0,-0.97639,3e-05,2.67122]
[1778463726806,35.57,81536.49,0.0,-0.97603,3e-05,2.70542]
[1778463727813,35.57,81541.51,0.0,-0.97586,3e-05,2.7213]
[1778463730892,35.57,81542.22,0.0,-0.97584,3e-05,2.72338]
[1778463731070,35.57,81542.22,0.0,-0.97584,3e-05,2.72338]
[1778463730987,35.57,81543.43,0.0,-0.9758,3e-05,2.72714]
[1778463731841,35.57,81543.98,0.0,-0.97578,3e-05,2.72889]
[1778463732311,35.57,81543.98,0.0,-0.97578,3e-05,2.72889]
[1778463732848,35.57,81548.71,0.0,-0.97563,3e-05,2.74392]
[1778463733559,35.57,81548.71,0.0,-0.97563,3e-05,2.74392]
[1778463733855,35.57,81549.66,0.0,-0.9756,3e-05,2.74685]
[1778463737883,35.57,81543.78,0.0,-0.9758,3e-05,2.72734]
[1778463738890,35.57,81540.63,0.0,-0.97591,3e-05,2.7172]
[1778463739540,35.57,81540.63,0.0,-0.97591,3e-05,2.7172]
[1778463739560,35.57,81540.63,0.0,-0.97591,3e-05,2.7172]
[1778463739897,35.57,81540.03,0.0,-0.97593,3e-05,2.7152]
[1778463741641,35.57,81540.99,0.0,-0.9759,3e-05,2.71816]
[1778463741912,35.57,81536.69,0.0,-0.97604,3e-05,2.7044]
[1778463743074,35.57,81536.69,0.0,-0.97604,3e-05,2.7044]
[1778463742919,35.57,81530.4,0.0,-0.97625,3e-05,2.68444]
[1778463743125,35.57,81530.4,0.0,-0.97625,3e-05,2.68444]
[1778463743310,35.57,81530.4,0.0,-0.97625,3e-05,2.68444]
[1778463743926,35.57,81529.23,0.0,-0.97629,3e-05,2.68071]
[1778463745940,35.57,81531.63,0.0,-0.97621,3e-05,2.6882]
[1778463748734,35.57,81533.21,0.0,-0.97616,3e-05,2.69309]
[1778463748784,35.57,81533.21,0.0,-0.97616,3e-05,2.69309]
[1778463748808,35.57,81533.21,0.0,-0.97616,3e-05,2.69309]
[1778463748961,35.57,81533.78,0.0,-0.97614,3e-05,2.69483]
[1778463753996,35.57,81535.53,0.0,-0.97612,3e-05,2.6964]
[1778463754701,35.57,81535.53,0.0,-0.97612,3e-05,2.6964]
[1778463754751,35.57,81535.53,0.0,-0.97612,3e-05,2.6964]
[1778463754810,35.57,81535.53,0.0,-0.97612,3e-05,2.6964]
[1778463755006,35.57,81537.38,0.0,-0.97606,3e-05,2.7022]
[1778463759611,35.57,81537.13,0.0,-0.97607,3e-05,2.70115]
[1778463759721,35.57,81537.13,0.0,-0.97607,3e-05,2.70115]
[1778463759810,35.57,81537.13,0.0,-0.97607,3e-05,2.70115]
[1778463760038,35.57,81537.21,0.0,-0.97607,3e-05,2.70134]
[1778463765073,35.56,81537.54,0.0,-0.97606,3e-05,2.70206]
[1778463767629,35.56,81538.69,0.0,-0.97602,3e-05,2.70558]
[1778463767632,35.56,81538.69,0.0,-0.97602,3e-05,2.70558]
[1778463768094,35.56,81538.79,0.0,-0.97602,3e-05,2.70583]
[1778463769560,35.56,81539.11,0.0,-0.97601,3e-05,2.70678]
[1778463774136,35.56,81544.79,0.0,-0.97582,3e-05,2.72451]
[1778463778164,35.56,81557.01,0.0,-0.97542,3e-05,2.76327]
[1778463779172,35.56,81560.27,0.0,-0.97531,3e-05,2.77362]
[1778463781185,35.56,81555.65,0.0,-0.97547,3e-05,2.75837]
[1778463782962,35.56,81555.65,0.0,-0.97547,3e-05,2.75837]
[1778463783201,35.56,81552.3,0.0,-0.97558,3e-05,2.74731]
[1778463784208,35.56,81550.2,0.0,-0.97566,3e-05,2.74045]
[1778463787230,35.56,81547.88,0.0,-0.97574,3e-05,2.73266]
[1778463788236,35.56,81543.65,0.0,-0.97588,3e-05,2.71907]
[1778463790250,35.56,81540.3,0.0,-0.97599,3e-05,2.70825]
[1778463791257,35.56,81546.89,0.0,-0.97577,3e-05,2.72917]
[1778463792264,35.56,81545.3,0.0,-0.97583,3e-05,2.72399]
[1778463797299,35.55,81545.13,0.0,-0.97584,3e-05,2.72298]
[1778463801327,35.55,81543.4,0.0,-0.9759,3e-05,2.71708]
[1778463803341,35.55,81541.68,0.0,-0.97596,3e-05,2.71143]
[1778463804348,35.55,81532.33,0.0,-0.97627,3e-05,2.68176]
[1778463805355,35.55,81530.95,0.0,-0.97632,3e-05,2.67739]
[1778463807369,35.55,81528.94,0.0,-0.97638,3e-05,2.67103]
[1778463812647,35.55,81528.44,0.0,-0.97643,3e-05,2.66578]
[1778463813092,35.55,81531.2,0.0,-0.97634,3e-05,2.67445]
[1778463816439,35.55,81532.96,0.0,-0.97628,3e-05,2.67996]
[1778463817446,35.55,81535.24,0.0,-0.97621,3e-05,2.68714]
[1778463821474,35.55,81537.62,0.0,-0.97613,3e-05,2.69453]
[1778463822481,35.55,81528.31,0.0,-0.97644,3e-05,2.66515]
[1778463823490,35.55,81527.58,0.0,-0.97646,3e-05,2.66287]
[1778463829534,35.55,81527.45,0.0,-0.97646,3e-05,2.66256]
[1778463834569,35.55,81528.12,0.0,-0.97644,3e-05,2.66474]
[1778463835576,35.55,81532.0,0.0,-0.97631,3e-05,2.67695]
[1778463836583,35.55,81536.76,0.0,-0.97616,3e-05,2.69196]
[1778463840611,35.55,81533.7,0.0,-0.97626,3e-05,2.68217]
[1778463841618,35.55,81526.54,0.0,-0.97649,3e-05,2.65965]
[1778463846653,35.55,81530.61,0.0,-0.97636,3e-05,2.67255]
[1778463849937,35.55,81532.2,0.0,-0.97631,3e-05,2.67755]
[1778463855717,35.55,81531.11,0.0,-0.97634,3e-05,2.67406]
[1778463860752,35.55,81530.45,0.0,-0.97636,3e-05,2.67198]
[1778463864780,35.55,81527.95,0.0,-0.97645,3e-05,2.66412]
[1778463869815,35.55,81526.91,0.0,-0.97648,3e-05,2.66091]
[1778463874851,35.55,81525.23,0.0,-0.97656,3e-05,2.65214]
[1778463877871,35.55,81521.44,0.0,-0.97669,3e-05,2.64042]
[1778463878878,35.55,81517.7,0.0,-0.97681,3e-05,2.62882]
[1778463880892,35.55,81516.53,0.0,-0.97684,3e-05,2.62532]
[1778463882906,35.55,81506.52,0.0,-0.97716,3e-05,2.59455]
[1778463883924,35.55,81489.88,0.0,-0.97768,3e-05,2.54382]
[1778463885058,35.55,81489.88,0.0,-0.97768,3e-05,2.54382]
[1778463885097,35.55,81484.89,0.0,-0.97784,3e-05,2.52908]
[1778463887945,35.56,81479.41,0.0,-0.978,3e-05,2.51308]
[1778463889959,35.56,81476.82,0.0,-0.97807,3e-05,2.50584]
[1778463894995,35.56,81477.68,0.0,-0.97803,3e-05,2.51014]
[1778463896001,35.56,81475.76,0.0,-0.97809,3e-05,2.50467]
[1778463901036,35.57,81471.51,0.0,-0.9782,3e-05,2.4934]
[1778463902043,35.57,81464.88,0.0,-0.9784,3e-05,2.47398]
[1778463904057,35.57,81473.04,0.0,-0.97814,3e-05,2.49897]
[1778463905064,35.57,81476.61,0.0,-0.97803,3e-05,2.50996]
[1778463906071,35.58,81473.34,0.0,-0.97813,3e-05,2.50045]
[1778463907078,35.58,81471.79,0.0,-0.97817,3e-05,2.49612]
[1778463909092,35.58,81467.13,0.0,-0.97831,3e-05,2.48284]
[1778463910099,35.58,81465.52,0.0,-0.97835,3e-05,2.47838]
[1778463915136,35.59,81465.43,0.0,-0.97834,3e-05,2.4798]
[1778463918157,35.59,81454.25,0.0,-0.97867,3e-05,2.44773]
[1778463919090,35.59,81454.25,0.0,-0.97867,3e-05,2.44773]
[1778463919138,35.59,81454.25,0.0,-0.97867,3e-05,2.44773]
[1778463919164,35.59,81449.14,0.0,-0.97882,3e-05,2.43311]
[1778463919311,35.59,81449.14,0.0,-0.97882,3e-05,2.43311]
[1778463921178,35.59,81445.63,0.0,-0.97891,3e-05,2.42365]
[1778463925206,35.6,81431.46,0.0,-0.97931,3e-05,2.3842]
[1778463926213,35.6,81430.42,0.0,-0.97934,3e-05,2.38168]
[1778463927399,35.6,81430.29,0.0,-0.97934,3e-05,2.38179]
[1778463927772,35.6,81430.29,0.0,-0.97934,3e-05,2.38179]
[1778463928227,35.6,81405.64,0.0,-0.98004,3e-05,2.31203]
[1778463929234,35.61,81402.55,0.0,-0.98012,3e-05,2.30393]
[1778463931312,35.61,81401.09,0.0,-0.98016,3e-05,2.30044]
[1778463936956,35.62,81400.74,0.0,-0.98016,3e-05,2.29977]
[1778463938297,35.63,81397.39,0.0,-0.98024,3e-05,2.29158]
[1778463941318,35.63,81392.18,0.0,-0.98037,3e-05,2.27886]
[1778463942325,35.64,81387.3,0.0,-0.9805,3e-05,2.26593]
[1778463943337,35.64,81384.25,0.0,-0.98058,3e-05,2.25813]
[1778463946354,35.64,81388.58,0.0,-0.98044,3e-05,2.27212]
[1778463947360,35.65,81394.41,0.0,-0.98027,3e-05,2.28899]
[1778463949374,35.65,81390.8,0.0,-0.98036,3e-05,2.28013]
[1778463950381,35.65,81398.34,0.0,-0.98014,3e-05,2.30182]
[1778463951430,35.66,81406.15,0.0,-0.97991,3e-05,2.32439]
[1778463952430,35.66,81410.84,0.0,-0.97977,3e-05,2.33821]
[1778463953437,35.66,81421.39,0.0,-0.97946,3e-05,2.36882]
[1778463954444,35.66,81425.77,0.0,-0.97933,3e-05,2.38187]
[1778463959469,35.67,81426.91,0.0,-0.97928,3e-05,2.38692]
[1778463959521,35.67,81426.91,0.0,-0.97928,3e-05,2.38692]
[1778463959557,35.67,81426.91,0.0,-0.97928,3e-05,2.38692]
[1778463959570,35.67,81427.17,0.0,-0.97926,3e-05,2.38811]
[1778463961493,35.67,81420.52,0.0,-0.97945,3e-05,2.36986]
[1778463966528,35.68,81421.39,0.0,-0.9794,3e-05,2.37464]
[1778463967634,35.68,81421.39,0.0,-0.9794,3e-05,2.37464]
[1778463967686,35.68,81421.39,0.0,-0.9794,3e-05,2.37464]
[1778463967811,35.68,81421.39,0.0,-0.9794,3e-05,2.37464]
[1778463967912,35.68,81420.08,0.0,-0.97943,3e-05,2.37133]
[1778463973578,35.69,81418.86,0.0,-0.97944,3e-05,2.37052]
[1778463974983,35.69,81418.86,0.0,-0.97944,3e-05,2.37052]
[1778463975035,35.69,81418.86,0.0,-0.97944,3e-05,2.37052]
[1778463975060,35.69,81418.86,0.0,-0.97944,3e-05,2.37052]
[1778463975085,35.69,81419.0,0.0,-0.97943,3e-05,2.37182]
[1778463978613,35.7,81414.72,0.0,-0.97954,3e-05,2.36089]
[1778463980691,35.7,81414.18,0.0,-0.97955,3e-05,2.35981]
[1778463980743,35.7,81414.18,0.0,-0.97955,3e-05,2.35981]
[1778463980809,35.7,81414.18,0.0,-0.97955,3e-05,2.35981]
[1778463980844,35.7,81412.27,0.0,-0.9796,3e-05,2.35481]
[1778463981634,35.7,81407.06,0.0,-0.97975,3e-05,2.34046]
[1778463985662,35.71,81404.44,0.0,-0.9798,3e-05,2.33501]
[1778463989690,35.72,81416.92,0.0,-0.97942,3e-05,2.37253]
[1778463990698,35.72,81422.81,0.0,-0.97925,3e-05,2.38989]
[1778463993206,35.72,81422.64,0.0,-0.97927,3e-05,2.38638]
[1778463993258,35.72,81422.64,0.0,-0.97927,3e-05,2.38638]
[1778463993310,35.72,81422.64,0.0,-0.97927,3e-05,2.38638]
[1778463993307,35.72,81422.84,0.0,-0.97926,3e-05,2.38777]
[1778463998754,35.73,81422.83,0.0,-0.97924,3e-05,2.38978]
[1778464001286,35.73,81423.0,0.0,-0.97923,3e-05,2.39068]
[1778464001310,35.73,81423.0,0.0,-0.97923,3e-05,2.39068]
[1778464001338,35.73,81423.0,0.0,-0.97923,3e-05,2.39068]
[1778464001387,35.74,81423.37,0.0,-0.97921,3e-05,2.39255]
[1778464005254,35.74,81422.73,0.0,-0.97922,3e-05,2.39151]
[1778464005311,35.74,81422.73,0.0,-0.97922,3e-05,2.39151]
[1778464005344,35.74,81422.09,0.0,-0.97923,3e-05,2.39048]
[1778464009833,35.75,81425.42,0.0,-0.97912,3e-05,2.40172]
[1778464011317,35.75,81425.42,0.0,-0.97912,3e-05,2.40172]
[1778464011368,35.75,81425.42,0.0,-0.97912,3e-05,2.40172]
[1778464011559,35.75,81426.05,0.0,-0.9791,3e-05,2.40393]
[1778464011847,35.75,81426.4,0.0,-0.97908,3e-05,2.40532]
[1778464016882,35.76,81426.04,0.0,-0.97907,3e-05,2.40617]
[1778464017889,35.76,81422.26,0.0,-0.97918,3e-05,2.39563]
[1778464018896,35.76,81419.06,0.0,-0.97927,3e-05,2.38681]
[1778464019903,35.76,81415.66,0.0,-0.97936,3e-05,2.37745]
[1778464020480,35.76,81415.66,0.0,-0.97936,3e-05,2.37745]
[1778464020532,35.76,81415.66,0.0,-0.97936,3e-05,2.37745]
[1778464020562,35.76,81415.66,0.0,-0.97936,3e-05,2.37745]
[1778464020910,35.76,81414.08,0.0,-0.97941,3e-05,2.37335]
[1778464022924,35.77,81410.23,0.0,-0.97951,3e-05,2.36321]
[1778464024939,35.77,81414.28,0.0,-0.97938,3e-05,2.37567]
[1778464025747,35.77,81414.28,0.0,-0.97938,3e-05,2.37567]
[1778464025792,35.77,81414.28,0.0,-0.97938,3e-05,2.37567]
[1778464025811,35.77,81414.28,0.0,-0.97938,3e-05,2.37567]
[1778464025946,35.77,81415.88,0.0,-0.97933,3e-05,2.38069]
[1778464030981,35.78,81416.26,0.0,-0.9793,3e-05,2.38385]
[1778464034703,35.78,81415.98,0.0,-0.97929,3e-05,2.38428]
[1778464034714,35.78,81415.98,0.0,-0.97929,3e-05,2.38428]
[1778464034810,35.78,81415.98,0.0,-0.97929,3e-05,2.38428]
[1778464035009,35.78,81415.96,0.0,-0.97929,3e-05,2.38463]
[1778464040046,35.79,81422.5,0.0,-0.97908,3e-05,2.40547]
[1778464041052,35.79,81427.04,0.0,-0.97894,3e-05,2.41901]
[1778464042730,35.79,81427.97,0.0,-0.97891,3e-05,2.42207]
[1778464042775,35.79,81427.97,0.0,-0.97891,3e-05,2.42207]
[1778464042811,35.79,81427.97,0.0,-0.97891,3e-05,2.42207]
[1778464043066,35.79,81428.21,0.0,-0.9789,3e-05,2.42311]
[1778464045080,35.8,81437.76,0.0,-0.97861,3e-05,2.45165]
[1778464046087,35.8,81441.64,0.0,-0.97849,3e-05,2.46338]
[1778464047094,35.8,81442.18,0.0,-0.97847,3e-05,2.46525]
[1778464049108,35.8,81448.68,0.0,-0.97827,3e-05,2.48498]
[1778464050115,35.8,81453.9,0.0,-0.9781,3e-05,2.50074]
[1778464051308,35.8,81453.9,0.0,-0.9781,3e-05,2.50074]
[1778464051409,35.8,81454.97,0.0,-0.9781,3e-05,2.50085]
[1778464056324,35.81,81456.37,0.0,-0.97805,3e-05,2.50588]
[1778464056373,35.81,81456.37,0.0,-0.97805,3e-05,2.50588]
[1778464056410,35.81,81456.2,0.0,-0.97805,3e-05,2.50558]
[1778464056561,35.81,81456.2,0.0,-0.97805,3e-05,2.50558]
[1778464060185,35.81,81463.35,0.0,-0.97782,3e-05,2.52782]
[1778464061192,35.81,81467.13,0.0,-0.9777,3e-05,2.53936]
[1778464063206,35.81,81472.42,0.0,-0.97753,3e-05,2.55564]
[1778464064213,35.81,81475.55,0.0,-0.97743,3e-05,2.56526]
[1778464065220,35.81,81463.42,0.0,-0.97781,3e-05,2.52882]
[1778464066227,35.81,81458.05,0.0,-0.97797,3e-05,2.51294]
[1778464067486,35.81,81456.68,0.0,-0.97801,3e-05,2.50907]
[1778464067537,35.81,81456.68,0.0,-0.97801,3e-05,2.50907]
[1778464067567,35.81,81456.68,0.0,-0.97801,3e-05,2.50907]
[1778464068241,35.82,81456.41,0.0,-0.97802,3e-05,2.50849]
[1778464073276,35.82,81458.55,0.0,-0.97794,3e-05,2.51599]
[1778464075291,35.82,81452.88,0.0,-0.97811,3e-05,2.49951]
[1778464078142,35.82,81452.55,0.0,-0.97812,3e-05,2.499]
[1778464078182,35.82,81452.55,0.0,-0.97812,3e-05,2.499]
[1778464078315,35.82,81452.55,0.0,-0.97812,3e-05,2.499]
[1778464078401,35.82,81447.81,0.0,-0.97826,3e-05,2.48518]
[1778464081333,35.83,81444.27,0.0,-0.97836,3e-05,2.47549]
[1778464086368,35.83,81443.51,0.0,-0.97837,3e-05,2.47462]
[1778464086726,35.83,81443.51,0.0,-0.97837,3e-05,2.47462]
[1778464086778,35.83,81443.51,0.0,-0.97837,3e-05,2.47462]
[1778464086808,35.83,81443.51,0.0,-0.97837,3e-05,2.47462]
[1778464087375,35.83,81438.07,0.0,-0.97853,3e-05,2.4589]
[1778464088382,35.83,81435.46,0.0,-0.9786,3e-05,2.45155]
[1778464091356,35.84,81434.52,0.0,-0.97862,3e-05,2.44944]
[1778464091408,35.84,81434.52,0.0,-0.97862,3e-05,2.44944]
[1778464091410,35.84,81436.06,0.0,-0.97857,3e-05,2.45427]
[1778464091558,35.84,81436.06,0.0,-0.97857,3e-05,2.45427]
[1778464097067,35.84,81434.38,0.0,-0.97861,3e-05,2.45089]
[1778464097091,35.84,81434.38,0.0,-0.97861,3e-05,2.45089]
[1778464097308,35.84,81434.38,0.0,-0.97861,3e-05,2.45089]
[1778464097446,35.84,81433.04,0.0,-0.97864,3e-05,2.44728]
[1778464101474,35.85,81440.46,0.0,-0.97841,3e-05,2.4703]
[1778464102481,35.85,81445.63,0.0,-0.97825,3e-05,2.48583]
[1778464103180,35.85,81445.63,0.0,-0.97825,3e-05,2.48583]
[1778464103231,35.85,81445.63,0.0,-0.97825,3e-05,2.48583]
[1778464103309,35.85,81445.63,0.0,-0.97825,3e-05,2.48583]
[1778464103488,35.85,81445.96,0.0,-0.97824,3e-05,2.48706]
[1778464108523,35.85,81447.56,0.0,-0.97818,3e-05,2.49306]
[1778464109861,35.85,81447.56,0.0,-0.97818,3e-05,2.49306]
[1778464109912,35.85,81447.56,0.0,-0.97818,3e-05,2.49306]
[1778464110060,35.85,81447.56,0.0,-0.97818,3e-05,2.49306]
[1778464110065,35.85,81443.41,0.0,-0.9783,3e-05,2.48103]
[1778464111544,35.86,81444.83,0.0,-0.97828,3e-05,2.48225]
[1778464117586,35.86,81448.47,0.0,-0.97815,3e-05,2.4946]
[1778464118593,35.86,81453.73,0.0,-0.97799,3e-05,2.51049]
[1778464119899,35.86,81453.73,0.0,-0.97799,3e-05,2.51049]
[1778464119951,35.86,81453.73,0.0,-0.97799,3e-05,2.51049]
[1778464120060,35.86,81453.73,0.0,-0.97799,3e-05,2.51049]
[1778464120161,35.86,81455.41,0.0,-0.97794,3e-05,2.51573]
[1778464121614,35.87,81460.25,0.0,-0.97778,3e-05,2.53063]
[1778464125642,35.87,81450.52,0.0,-0.97807,3e-05,2.50239]
[1778464126649,35.87,81461.73,0.0,-0.97773,3e-05,2.53611]
[1778464128133,35.87,81461.73,0.0,-0.97773,3e-05,2.53611]
[1778464128174,35.87,81461.73,0.0,-0.97773,3e-05,2.53611]
[1778464128308,35.87,81461.73,0.0,-0.97773,3e-05,2.53611]
[1778464128409,35.87,81465.86,0.0,-0.97759,3e-05,2.54888]
[1778464133698,35.87,81467.12,0.0,-0.97755,3e-05,2.5535]
[1778464138733,35.88,81467.71,0.0,-0.97752,3e-05,2.55608]
[1778464139713,35.88,81467.71,0.0,-0.97752,3e-05,2.55608]
[1778464139764,35.88,81467.71,0.0,-0.97752,3e-05,2.55608]
[1778464139807,35.88,81467.71,0.0,-0.97752,3e-05,2.55608]
[1778464139866,35.88,81467.38,0.0,-0.97753,3e-05,2.55524]
[1778464140750,35.88,81473.97,0.0,-0.97732,3e-05,2.57535]
[1778464141754,35.88,81476.92,0.0,-0.97723,3e-05,2.58444]
[1778464146170,35.88,81474.51,0.0,-0.9773,3e-05,2.57746]
[1778464146215,35.88,81474.51,0.0,-0.9773,3e-05,2.57746]
[1778464146308,35.88,81474.51,0.0,-0.9773,3e-05,2.57746]
[1778464146316,35.88,81475.54,0.0,-0.97726,3e-05,2.58082]
[1778464149810,35.88,81478.25,0.0,-0.97717,3e-05,2.58942]
[1778464150705,35.88,81478.25,0.0,-0.97717,3e-05,2.58942]
[1778464150771,35.88,81478.25,0.0,-0.97717,3e-05,2.58942]
[1778464150808,35.88,81478.25,0.0,-0.97717,3e-05,2.58942]
[1778464150817,35.88,81482.68,0.0,-0.97703,3e-05,2.60304]
[1778464152831,35.88,81486.92,0.0,-0.9769,3e-05,2.61618]
[1778464156860,35.88,81491.97,0.0,-0.97673,3e-05,2.63191]
[1778464157866,35.88,81496.08,0.0,-0.9766,3e-05,2.64463]
[1778464159880,35.88,81501.12,0.0,-0.97644,3e-05,2.66025]
[1778464160828,35.88,81501.12,0.0,-0.97644,3e-05,2.66025]
[1778464161062,35.88,81501.12,0.0,-0.97644,3e-05,2.66025]
[1778464161062,35.88,81501.12,0.0,-0.97644,3e-05,2.66025]
[1778464161170,35.88,81501.12,0.0,-0.97644,3e-05,2.66025]
[1778464161314,35.88,81501.12,0.0,-0.97644,3e-05,2.66025]
[1778464161386,35.88,81501.52,0.0,-0.97643,3e-05,2.66144]
[1778464163908,35.88,81521.69,0.0,-0.97577,3e-05,2.72466]
[1778464164915,35.88,81524.3,0.0,-0.97568,3e-05,2.73279]
[1778464165925,35.88,81537.92,0.0,-0.97523,3e-05,2.77609]
[1778464166932,35.88,81536.73,0.0,-0.97527,3e-05,2.77205]
[1778464169244,35.88,81537.51,0.0,-0.97524,3e-05,2.77434]
[1778464169953,35.88,81541.94,0.0,-0.9751,3e-05,2.78812]
[1778464170960,35.88,81547.27,0.0,-0.97492,3e-05,2.80508]
[1778464175997,35.87,81544.8,0.0,-0.97505,3e-05,2.79204]
[1778464177542,35.87,81544.8,0.0,-0.97505,3e-05,2.79204]
[1778464177558,35.87,81544.8,0.0,-0.97505,3e-05,2.79204]
[1778464177581,35.87,81544.8,0.0,-0.97505,3e-05,2.79204]
[1778464178041,35.87,81542.91,0.0,-0.97512,3e-05,2.78571]
[1778464178063,35.87,81542.91,0.0,-0.97512,3e-05,2.78571]
[1778464178096,35.87,81542.36,0.0,-0.97514,3e-05,2.7837]
[1778464179017,35.87,81555.03,0.0,-0.97471,3e-05,2.82444]
[1778464180024,35.87,81559.99,0.0,-0.97454,3e-05,2.84031]
[1778464182445,35.87,81557.36,0.0,-0.97464,3e-05,2.83079]
[1778464187073,35.86,81565.29,0.0,-0.97438,3e-05,2.85552]
[1778464188080,35.86,81569.01,0.0,-0.97425,3e-05,2.8674]
[1778464191684,35.86,81567.27,0.0,-0.97433,3e-05,2.8606]
[1778464191729,35.86,81567.27,0.0,-0.97433,3e-05,2.8606]
[1778464191808,35.86,81567.27,0.0,-0.97433,3e-05,2.8606]
[1778464192108,35.86,81567.37,0.0,-0.97433,3e-05,2.86057]
[1778464197144,35.85,81568.2,0.0,-0.97432,3e-05,2.8615]
[1778464199158,35.85,81564.5,0.0,-0.97445,3e-05,2.84864]
[1778464202896,35.84,81565.49,0.0,-0.97443,3e-05,2.85084]
[1778464203005,35.84,81565.49,0.0,-0.97443,3e-05,2.85084]
[1778464203059,35.84,81565.49,0.0,-0.97443,3e-05,2.85084]
[1778464203186,35.84,81566.51,0.0,-0.9744,3e-05,2.85384]
[1778464207214,35.84,81548.42,0.0,-0.97503,3e-05,2.79363]
[1778464209228,35.84,81547.28,0.0,-0.97508,3e-05,2.78939]
[1778464210111,35.84,81547.28,0.0,-0.97508,3e-05,2.78939]
[1778464210148,35.84,81547.28,0.0,-0.97508,3e-05,2.78939]
[1778464210309,35.84,81547.28,0.0,-0.97508,3e-05,2.78939]
[1778464210378,35.84,81547.01,0.0,-0.97509,3e-05,2.78807]
[1778464216277,35.83,81539.76,0.0,-0.97535,3e-05,2.76366]
[1778464217419,35.83,81539.76,0.0,-0.97535,3e-05,2.76366]
[1778464217471,35.83,81539.76,0.0,-0.97535,3e-05,2.76366]
[1778464217559,35.83,81539.76,0.0,-0.97535,3e-05,2.76366]
[1778464217572,35.83,81540.51,0.0,-0.97533,3e-05,2.76566]
[1778464223326,35.83,81538.8,0.0,-0.9754,3e-05,2.75907]
[1778464224123,35.83,81538.8,0.0,-0.9754,3e-05,2.75907]
[1778464224175,35.83,81538.8,0.0,-0.9754,3e-05,2.75907]
[1778464224308,35.83,81538.8,0.0,-0.9754,3e-05,2.75907]
[1778464224383,35.83,81537.15,0.0,-0.97546,3e-05,2.75363]
[1778464227354,35.82,81532.42,0.0,-0.97562,3e-05,2.73806]
[1778464229524,35.82,81533.05,0.0,-0.9756,3e-05,2.73993]
[1778464229557,35.82,81533.05,0.0,-0.9756,3e-05,2.73993]
[1778464229625,35.82,81534.17,0.0,-0.97556,3e-05,2.74335]
[1778464236540,35.82,81534.16,0.0,-0.9756,3e-05,2.7389]
[1778464238560,35.82,81534.84,0.0,-0.97558,3e-05,2.7408]
[1778464238608,35.82,81533.54,0.0,-0.97563,3e-05,2.7364]
[1778464243714,35.82,81533.35,0.0,-0.97564,3e-05,2.73519]
[1778464243766,35.82,81533.35,0.0,-0.97564,3e-05,2.73519]
[1778464243811,35.82,81533.35,0.0,-0.97564,3e-05,2.73519]
[1778464244473,35.82,81534.51,0.0,-0.97561,3e-05,2.73876]
[1778464249509,35.82,81533.36,0.0,-0.97565,3e-05,2.73449]
[1778464250960,35.81,81532.92,0.0,-0.97567,3e-05,2.73298]
[1778464251011,35.81,81532.92,0.0,-0.97567,3e-05,2.73298]
[1778464251059,35.81,81532.92,0.0,-0.97567,3e-05,2.73298]
[1778464251523,35.81,81533.35,0.0,-0.97565,3e-05,2.73423]
[1778464253539,35.81,81523.65,0.0,-0.97598,3e-05,2.70329]
[1778464254004,35.81,81523.65,0.0,-0.97598,3e-05,2.70329]
[1778464254054,35.81,81523.65,0.0,-0.97598,3e-05,2.70329]
[1778464254059,35.81,81523.65,0.0,-0.97598,3e-05,2.70329]
[1778464254547,35.81,81519.93,0.0,-0.9761,3e-05,2.69152]
[1778464256558,35.81,81519.67,0.0,-0.97611,3e-05,2.69067]
[1778464256560,35.81,81519.34,0.0,-0.97612,3e-05,2.68959]
[1778464257567,35.81,81521.78,0.0,-0.97604,3e-05,2.69722]
[1778464260438,35.81,81520.69,0.0,-0.97608,3e-05,2.69368]
[1778464260441,35.81,81520.69,0.0,-0.97608,3e-05,2.69368]
[1778464260559,35.81,81520.69,0.0,-0.97608,3e-05,2.69368]
[1778464260588,35.81,81522.29,0.0,-0.97603,3e-05,2.69867]
[1778464264616,35.81,81519.91,0.0,-0.97611,3e-05,2.69095]
[1778464269655,35.81,81509.77,0.0,-0.97644,3e-05,2.659]
[1778464270661,35.81,81498.44,0.0,-0.97681,3e-05,2.62388]
[1778464271669,35.81,81493.4,0.0,-0.97697,3e-05,2.60844]
[1778464272676,35.81,81490.64,0.0,-0.97705,3e-05,2.60006]
[1778464274689,35.81,81487.71,0.0,-0.97714,3e-05,2.5913]
[1778464279725,35.81,81484.79,0.0,-0.97723,3e-05,2.58294]
[1778464280732,35.81,81481.41,0.0,-0.97733,3e-05,2.57277]
[1778464282559,35.81,81481.41,0.0,-0.97733,3e-05,2.57277]
[1778464282625,35.82,81481.66,0.0,-0.97732,3e-05,2.57381]
[1778464287782,35.82,81482.61,0.0,-0.97729,3e-05,2.57738]
[1778464290804,35.82,81485.07,0.0,-0.97721,3e-05,2.58528]
[1778464291811,35.82,81486.98,0.0,-0.97717,3e-05,2.58763]
[1778464292819,35.82,81484.37,0.0,-0.97726,3e-05,2.57978]
[1778464296850,35.82,81482.32,0.0,-0.97731,3e-05,2.57409]
[1778464298864,35.82,81479.47,0.0,-0.9774,3e-05,2.56573]
[1778464300878,35.82,81470.58,0.0,-0.97767,3e-05,2.53918]
[1778464301885,35.82,81467.63,0.0,-0.97776,3e-05,2.53052]
[1778464302892,35.83,81458.66,0.0,-0.97804,3e-05,2.50391]
[1778464303899,35.83,81458.54,0.0,-0.97804,3e-05,2.50381]
[1778464306920,35.83,81460.22,0.0,-0.97798,3e-05,2.5096]
[1778464311955,35.83,81458.37,0.0,-0.97802,3e-05,2.5053]
[1778464313969,35.84,81455.45,0.0,-0.97811,3e-05,2.49711]
[1778464317997,35.84,81447.22,0.0,-0.97835,3e-05,2.47377]
[1778464319004,35.84,81444.01,0.0,-0.97844,3e-05,2.46461]
[1778464320012,35.84,81448.78,0.0,-0.97829,3e-05,2.47898]
[1778464321018,35.84,81450.74,0.0,-0.97823,3e-05,2.48507]
[1778464326053,35.85,81450.4,0.0,-0.97823,3e-05,2.48547]
[1778464328067,35.85,81452.22,0.0,-0.97817,3e-05,2.49143]
[1778464329078,35.85,81459.15,0.0,-0.97795,3e-05,2.51232]
[1778464330084,35.85,81462.0,0.0,-0.97786,3e-05,2.52108]
[1778464332098,35.85,81456.37,0.0,-0.97803,3e-05,2.50473]
[1778464333105,35.85,81454.24,0.0,-0.97809,3e-05,2.49864]
[1778464340154,35.86,81461.67,0.0,-0.97784,3e-05,2.52265]
[1778464341161,35.86,81463.51,0.0,-0.97778,3e-05,2.52838]
[1778464343175,35.86,81467.41,0.0,-0.97766,3e-05,2.5405]
[1778464345189,35.86,81468.93,0.0,-0.97761,3e-05,2.54545]
[1778464346196,35.86,81476.61,0.0,-0.97737,3e-05,2.56884]
[1778464347203,35.86,81473.11,0.0,-0.97748,3e-05,2.55838]
[1778464348212,35.86,81478.93,0.0,-0.97729,3e-05,2.57618]
[1778464350226,35.87,81481.59,0.0,-0.9772,3e-05,2.58453]
[1778464351233,35.87,81483.79,0.0,-0.97716,3e-05,2.58774]
[1778464352240,35.87,81489.16,0.0,-0.97699,3e-05,2.60426]
[1778464356268,35.87,81490.81,0.0,-0.97694,3e-05,2.6096]
[1778464360296,35.87,81494.38,0.0,-0.97682,3e-05,2.62083]
[1778464365331,35.87,81494.6,0.0,-0.97681,3e-05,2.62173]
[1778464366338,35.87,81496.93,0.0,-0.97674,3e-05,2.62895]
[1778464369359,35.87,81499.63,0.0,-0.97665,3e-05,2.63737]
[1778464374394,35.87,81496.68,0.0,-0.97674,3e-05,2.62832]
[1778464379429,35.87,81498.03,0.0,-0.9767,3e-05,2.6326]
[1778464384464,35.87,81499.26,0.0,-0.97666,3e-05,2.6365]
[1778464386478,35.87,81517.77,0.0,-0.97606,3e-05,2.69421]
[1778464387485,35.87,81519.49,0.0,-0.976,3e-05,2.69963]
[1778464388564,35.87,81519.49,0.0,-0.976,3e-05,2.69963]
[1778464388664,35.87,81519.5,0.0,-0.976,3e-05,2.69949]
[1778464394534,35.87,81519.62,0.0,-0.976,3e-05,2.69931]
[1778464396627,35.87,81521.52,0.0,-0.97594,3e-05,2.70511]
[1778464399569,35.87,81524.77,0.0,-0.97584,3e-05,2.71507]
[1778464401583,35.87,81527.49,0.0,-0.97575,3e-05,2.72345]
[1778464406619,35.86,81527.44,0.0,-0.97576,3e-05,2.72268]
[1778464411654,35.86,81527.6,0.0,-0.97579,3e-05,2.71887]
[1778464417696,35.86,81526.77,0.0,-0.97582,3e-05,2.71553]
[1778464418703,35.86,81524.74,0.0,-0.97589,3e-05,2.709]
[1778464421725,35.86,81529.25,0.0,-0.97575,3e-05,2.72296]
[1778464423739,35.86,81525.04,0.0,-0.97589,3e-05,2.7094]
[1778464428774,35.85,81524.84,0.0,-0.9759,3e-05,2.70823]
[1778464433809,35.85,81525.03,0.0,-0.9759,3e-05,2.70831]
[1778464438844,35.85,81526.61,0.0,-0.97585,3e-05,2.71278]
[1778464440858,35.85,81528.37,0.0,-0.9758,3e-05,2.71812]
[1778464441865,35.85,81532.76,0.0,-0.97565,3e-05,2.73193]
[1778464446900,35.85,81533.89,0.0,-0.97562,3e-05,2.73481]
[1778464452942,35.85,81534.21,0.0,-0.97562,3e-05,2.73497]
[1778464457977,35.84,81534.21,0.0,-0.97563,3e-05,2.73425]
[1778464464029,35.84,81534.17,0.0,-0.97564,3e-05,2.73328]
[1778464469064,35.84,81536.83,0.0,-0.97556,3e-05,2.74103]
[1778464471078,35.84,81534.81,0.0,-0.97566,3e-05,2.73057]
[1778464472088,35.84,81528.17,0.0,-0.97588,3e-05,2.70939]
[1778464473095,35.84,81517.38,0.0,-0.97624,3e-05,2.67537]
[1778464474102,35.84,81517.87,0.0,-0.97622,3e-05,2.67686]
[1778464475109,35.83,81514.64,0.0,-0.97633,3e-05,2.66633]
[1778464476116,35.83,81512.74,0.0,-0.9764,3e-05,2.66015]
[1778464481151,35.83,81513.03,0.0,-0.97639,3e-05,2.66071]
[1778464483165,35.83,81510.83,0.0,-0.97646,3e-05,2.65382]
[1778464486187,35.83,81508.2,0.0,-0.97655,3e-05,2.64562]
[1778464487194,35.83,81502.74,0.0,-0.97673,3e-05,2.62872]
[1778464488201,35.83,81496.37,0.0,-0.97693,3e-05,2.60914]
[1778464489208,35.83,81493.72,0.0,-0.97701,3e-05,2.60108]
[1778464490215,35.83,81491.05,0.0,-0.9771,3e-05,2.59299]
[1778464495250,35.83,81489.22,0.0,-0.97715,3e-05,2.5879]
[1778464497264,35.84,81485.69,0.0,-0.97726,3e-05,2.57734]
[1778464500557,35.84,81485.74,0.0,-0.97725,3e-05,2.57774]
[1778464500659,35.84,81485.69,0.0,-0.97725,3e-05,2.57784]
[1778464506327,35.84,81486.59,0.0,-0.97722,3e-05,2.58116]
[1778464511362,35.84,81483.69,0.0,-0.9773,3e-05,2.57289]
[1778464512376,35.84,81481.36,0.0,-0.97738,3e-05,2.56594]
[1778464513376,35.84,81466.07,0.0,-0.97785,3e-05,2.52]
[1778464514383,35.84,81465.33,0.0,-0.97787,3e-05,2.518]
[1778464517404,35.84,81463.75,0.0,-0.97791,3e-05,2.5139]
[1778464521432,35.85,81461.89,0.0,-0.97796,3e-05,2.50926]
[1778464522439,35.85,81456.75,0.0,-0.97812,3e-05,2.4942]
[1778464523446,35.85,81453.74,0.0,-0.97821,3e-05,2.48554]
[1778464528482,35.85,81457.17,0.0,-0.97809,3e-05,2.49711]
[1778464529489,35.86,81459.71,0.0,-0.97801,3e-05,2.50495]
[1778464531503,35.86,81464.0,0.0,-0.9779,3e-05,2.5147]
[1778464532510,35.86,81473.46,0.0,-0.9776,3e-05,2.54333]
[1778464534524,35.86,81473.54,0.0,-0.9776,3e-05,2.54398]
[1778464535532,35.86,81471.94,0.0,-0.97764,3e-05,2.53934]
[1778464537546,35.86,81476.76,0.0,-0.97749,3e-05,2.55425]
[1778464542581,35.86,81475.77,0.0,-0.97751,3e-05,2.55208]
[1778464546609,35.87,81477.63,0.0,-0.97745,3e-05,2.55839]
[1778464549630,35.87,81475.98,0.0,-0.97749,3e-05,2.55388]
[1778464553658,35.87,81473.15,0.0,-0.97757,3e-05,2.54617]
[1778464558693,35.87,81470.54,0.0,-0.97764,3e-05,2.53923]
[1778464562734,35.88,81461.56,0.0,-0.97791,3e-05,2.51311]
[1778464564748,35.88,81459.58,0.0,-0.97797,3e-05,2.50768]
[1778464566762,35.88,81456.47,0.0,-0.97806,3e-05,2.49893]
[1778464571799,35.88,81453.04,0.0,-0.97815,3e-05,2.49007]
[1778464572804,35.89,81458.85,0.0,-0.97797,3e-05,2.50761]
[1778464575825,35.89,81456.77,0.0,-0.97803,3e-05,2.50217]
[1778464576832,35.89,81454.98,0.0,-0.97808,3e-05,2.49711]
[1778464581867,35.89,81454.76,0.0,-0.97807,3e-05,2.49778]
[1778464586902,35.9,81453.31,0.0,-0.9781,3e-05,2.49476]
[1778464587909,35.9,81450.86,0.0,-0.97817,3e-05,2.48776]
[1778464590930,35.9,81453.49,0.0,-0.97809,3e-05,2.49637]
[1778464593951,35.9,81464.1,0.0,-0.97778,3e-05,2.52523]
[1778464594958,35.91,81470.14,0.0,-0.97759,3e-05,2.54356]
[1778464595965,35.91,81472.09,0.0,-0.97753,3e-05,2.54962]
[1778464598986,35.91,81470.5,0.0,-0.97757,3e-05,2.54532]
[1778464604021,35.91,81471.03,0.0,-0.97755,3e-05,2.5478]
[1778464608049,35.91,81474.75,0.0,-0.97742,3e-05,2.55973]
[1778464609056,35.91,81481.31,0.0,-0.97722,3e-05,2.57978]
[1778464611070,35.91,81483.22,0.0,-0.97715,3e-05,2.58583]
[1778464613084,35.92,81481.29,0.0,-0.97721,3e-05,2.58018]
[1778464618119,35.92,81481.19,0.0,-0.97721,3e-05,2.58046]
[1778464619126,35.92,81487.69,0.0,-0.977,3e-05,2.6004]
[1778464620133,35.92,81489.24,0.0,-0.97695,3e-05,2.60522]
[1778464622147,35.92,81486.51,0.0,-0.97704,3e-05,2.59701]
[1778464623154,35.92,81488.05,0.0,-0.97699,3e-05,2.6018]
[1778464628189,35.92,81486.61,0.0,-0.97703,3e-05,2.59776]
[1778464634231,35.92,81486.7,0.0,-0.97702,3e-05,2.59847]
[1778464636245,35.92,81479.64,0.0,-0.97724,3e-05,2.57708]
[1778464641280,35.92,81479.0,0.0,-0.97726,3e-05,2.57563]
[1778464646315,35.93,81469.57,0.0,-0.97755,3e-05,2.54761]
[1778464647322,35.93,81463.6,0.0,-0.97773,3e-05,2.52982]
[1778464648329,35.93,81461.63,0.0,-0.97779,3e-05,2.5241]
[1778464649336,35.93,81457.65,0.0,-0.97791,3e-05,2.51241]
[1778464653364,35.93,81451.17,0.0,-0.97813,3e-05,2.49048]
[1778464658399,35.93,81449.55,0.0,-0.97817,3e-05,2.48694]
[1778464663434,35.94,81447.8,0.0,-0.97821,3e-05,2.48308]
[1778464668469,35.94,81448.08,0.0,-0.97819,3e-05,2.48522]
[1778464674519,35.95,81448.6,0.0,-0.97815,3e-05,2.48831]
[1778464676533,35.95,81450.08,0.0,-0.9781,3e-05,2.4932]
[1778464677540,35.95,81451.9,0.0,-0.97804,3e-05,2.49885]
[1778464678547,35.95,81454.25,0.0,-0.97797,3e-05,2.50607]
[1778464680561,35.95,81458.18,0.0,-0.97784,3e-05,2.51824]
[1778464683582,35.96,81459.88,0.0,-0.97779,3e-05,2.52394]
[1778464688617,35.96,81460.53,0.0,-0.97776,3e-05,2.52691]
[1778464691638,35.96,81458.21,0.0,-0.97782,3e-05,2.52059]
[1778464695666,35.97,81453.14,0.0,-0.97797,3e-05,2.50632]
[1778464700701,35.97,81453.08,0.0,-0.97796,3e-05,2.50729]
[1778464701709,35.97,81454.78,0.0,-0.9779,3e-05,2.51258]
[1778464704729,35.97,81456.73,0.0,-0.97784,3e-05,2.51904]
[1778464705736,35.97,81458.31,0.0,-0.97779,3e-05,2.52397]
[1778464707750,35.97,81464.94,0.0,-0.97758,3e-05,2.54424]
[1778464709101,35.98,81466.99,0.0,-0.97751,3e-05,2.55077]
[1778464714799,35.98,81466.83,0.0,-0.97754,3e-05,2.54749]
[1778464715806,35.98,81471.98,0.0,-0.97737,3e-05,2.56319]
[1778464716813,35.98,81474.79,0.0,-0.97728,3e-05,2.57185]
[1778464719834,35.98,81472.96,0.0,-0.97734,3e-05,2.56668]
[1778464722855,35.98,81474.61,0.0,-0.97728,3e-05,2.57206]
[1778464727890,35.98,81469.55,0.0,-0.97743,3e-05,2.55738]
[1778464728897,35.99,81471.85,0.0,-0.97736,3e-05,2.56445]
[1778464730911,35.99,81473.65,0.0,-0.9773,3e-05,2.57032]
[1778464732925,35.99,81479.23,0.0,-0.97712,3e-05,2.58752]
[1778464733932,35.99,81481.02,0.0,-0.97706,3e-05,2.59307]
[1778464738967,35.99,81480.32,0.0,-0.97708,3e-05,2.59142]
[1778464744006,35.99,81484.89,0.0,-0.97693,3e-05,2.60587]
[1778464745010,35.99,81486.87,0.0,-0.97687,3e-05,2.61201]
[1778464746017,35.99,81488.97,0.0,-0.9768,3e-05,2.61852]
[1778464751054,35.99,81487.71,0.0,-0.97683,3e-05,2.61493]
[1778464756087,35.99,81487.19,0.0,-0.97685,3e-05,2.61363]
[1778464761122,35.99,81487.94,0.0,-0.97682,3e-05,2.61623]
[1778464763136,36.0,81490.59,0.0,-0.97674,3e-05,2.62448]
[1778464768171,36.0,81497.26,0.0,-0.97652,3e-05,2.64526]
[1778464772971,36.0,81497.18,0.0,-0.97652,3e-05,2.64503]
[1778464773062,36.0,81498.13,0.0,-0.97652,3e-05,2.64432]
[1778464773206,36.0,81505.36,0.0,-0.97629,3e-05,2.66675]
[1778464774213,36.0,81511.21,0.0,-0.9761,3e-05,2.68497]
[1778464775228,36.0,81513.16,0.0,-0.97603,3e-05,2.69101]
[1778464777236,36.0,81516.87,0.0,-0.97591,3e-05,2.70249]
[1778464780257,35.99,81513.93,0.0,-0.97601,3e-05,2.69298]
[1778464782166,35.99,81510.53,0.0,-0.97612,3e-05,2.6822]
[1778464783278,35.99,81507.65,0.0,-0.97622,3e-05,2.67316]
[1778464786299,35.99,81505.45,0.0,-0.97629,3e-05,2.66617]
[1778464791334,35.99,81505.61,0.0,-0.97629,3e-05,2.66646]
[1778464793349,35.99,81503.38,0.0,-0.97636,3e-05,2.65944]
[1778464795150,35.99,81494.36,0.0,-0.97665,3e-05,2.63152]
[1778464796560,35.99,81494.73,0.0,-0.97664,3e-05,2.63266]
[1778464796661,35.99,81495.87,0.0,-0.97661,3e-05,2.63619]
[1778464797377,35.99,81494.12,0.0,-0.97666,3e-05,2.6308]
[1778464801405,35.99,81501.36,0.0,-0.97643,3e-05,2.65325]
[1778464803419,35.99,81503.56,0.0,-0.97636,3e-05,2.66005]
[1778464804426,35.99,81500.54,0.0,-0.97645,3e-05,2.65065]
[1778464809461,35.99,81510.95,0.0,-0.97612,3e-05,2.68298]
[1778464810469,35.99,81512.13,0.0,-0.97608,3e-05,2.6866]
[1778464812559,35.99,81512.51,0.0,-0.97607,3e-05,2.68772]
[1778464812614,35.99,81511.29,0.0,-0.97611,3e-05,2.68383]
[1778464813489,35.99,81506.89,0.0,-0.97625,3e-05,2.67003]
[1778464815503,35.99,81505.16,0.0,-0.97631,3e-05,2.66456]
[1778464816510,35.99,81500.47,0.0,-0.97646,3e-05,2.64996]
[1778464817689,35.99,81500.47,0.0,-0.97646,3e-05,2.64996]
[1778464817754,35.99,81498.91,0.0,-0.97651,3e-05,2.64512]
[1778464818526,35.99,81493.39,0.0,-0.97669,3e-05,2.62807]
[1778464820538,35.99,81495.35,0.0,-0.97663,3e-05,2.63416]
[1778464822553,35.99,81499.08,0.0,-0.97651,3e-05,2.64572]
[1778464824567,35.99,81501.62,0.0,-0.97642,3e-05,2.6536]
[1778464825574,35.99,81504.14,0.0,-0.97634,3e-05,2.66141]
[1778464826581,35.99,81502.52,0.0,-0.9764,3e-05,2.65635]
[1778464829607,35.99,81494.29,0.0,-0.97666,3e-05,2.63087]
[1778464830614,35.99,81495.98,0.0,-0.97661,3e-05,2.63611]
[1778464835649,35.99,81495.32,0.0,-0.97666,3e-05,2.63052]
[1778464838671,35.99,81492.49,0.0,-0.97675,3e-05,2.62189]
[1778464843710,35.99,81490.85,0.0,-0.9768,3e-05,2.61707]
[1778464848745,35.99,81490.35,0.0,-0.97681,3e-05,2.61583]
[1778464852773,35.99,81492.47,0.0,-0.97674,3e-05,2.6226]
[1778464854787,35.99,81494.09,0.0,-0.97669,3e-05,2.62769]
[1778464859822,35.99,81494.46,0.0,-0.97667,3e-05,2.62906]
[1778464862843,36.0,81492.34,0.0,-0.97674,3e-05,2.62267]
[1778464868887,36.0,81493.0,0.0,-0.97671,3e-05,2.62501]
[1778464873922,36.0,81493.49,0.0,-0.9767,3e-05,2.62674]
[1778464876943,36.0,81487.55,0.0,-0.97689,3e-05,2.60863]
[1778464882000,36.0,81486.19,0.0,-0.97693,3e-05,2.60479]
[1778464883006,36.0,81481.93,0.0,-0.97706,3e-05,2.59186]
[1778464885028,36.0,81484.7,0.0,-0.97697,3e-05,2.60049]
[1778464890063,36.0,81484.24,0.0,-0.97698,3e-05,2.59955]
[1778464896105,36.0,81482.98,0.0,-0.97704,3e-05,2.59282]
[1778464901141,36.01,81482.19,0.0,-0.97706,3e-05,2.59099]
[1778464906175,36.01,81480.23,0.0,-0.97712,3e-05,2.58563]
[1778464911210,36.01,81484.16,0.0,-0.97699,3e-05,2.59825]
[1778464915239,36.01,81487.92,0.0,-0.97686,3e-05,2.61019]
[1778464919267,36.01,81483.52,0.0,-0.977,3e-05,2.59713]
[1778464921281,36.01,81481.72,0.0,-0.97705,3e-05,2.59188]
[1778464922289,36.01,81463.36,0.0,-0.97763,3e-05,2.53652]
[1778464923296,36.02,81458.74,0.0,-0.97777,3e-05,2.52292]
[1778464925310,36.02,81456.73,0.0,-0.97782,3e-05,2.51741]
[1778464930345,36.02,81456.93,0.0,-0.97781,3e-05,2.51923]
[1778464933366,36.02,81468.4,0.0,-0.97744,3e-05,2.55432]
[1778464934374,36.02,81473.83,0.0,-0.97727,3e-05,2.57089]
[1778464935380,36.02,81482.63,0.0,-0.97699,3e-05,2.59778]
[1778464936387,36.02,81484.51,0.0,-0.97693,3e-05,2.60362]
[1778464941423,36.03,81491.79,0.0,-0.97669,3e-05,2.62639]
[1778464942430,36.03,81493.43,0.0,-0.97664,3e-05,2.63149]
[1778464948219,36.03,81494.75,0.0,-0.97659,3e-05,2.63575]
[1778464949479,36.03,81503.52,0.0,-0.97631,3e-05,2.66301]
[1778464953508,36.03,81505.52,0.0,-0.97628,3e-05,2.66554]
[1778464954514,36.03,81508.29,0.0,-0.97619,3e-05,2.67415]
[1778464955521,36.03,81510.71,0.0,-0.97611,3e-05,2.68168]
[1778464958559,36.02,81511.2,0.0,-0.9761,3e-05,2.6824]
[1778464958661,36.02,81512.96,0.0,-0.97605,3e-05,2.68745]
[1778464962570,36.02,81515.0,0.0,-0.976,3e-05,2.69144]
[1778464964014,36.01,81517.2,0.0,-0.97594,3e-05,2.6977]
[1778464964584,36.01,81521.84,0.0,-0.97579,3e-05,2.71154]
[1778464965591,36.01,81526.02,0.0,-0.97566,3e-05,2.72377]
[1778464971633,35.98,81535.6,0.0,-0.97542,3e-05,2.74739]
[1778464972640,35.98,81538.24,0.0,-0.97534,3e-05,2.75429]
[1778464973648,35.97,81534.06,0.0,-0.9755,3e-05,2.73935]
[1778464978682,35.95,81534.64,0.0,-0.97556,3e-05,2.73415]
[1778464980696,35.94,81528.35,0.0,-0.9758,3e-05,2.7115]
[1778464982710,35.94,81530.11,0.0,-0.97574,3e-05,2.71685]
[1778464983719,35.94,81535.19,0.0,-0.97557,3e-05,2.73283]
[1778464987745,35.93,81537.06,0.0,-0.97556,3e-05,2.73444]
[1778464992780,35.92,81541.33,0.0,-0.97543,3e-05,2.74606]
[1778464993787,35.92,81542.92,0.0,-0.97538,3e-05,2.75097]
[1778464996808,35.92,81544.52,0.0,-0.97533,3e-05,2.75557]
[1778464999829,35.91,81548.08,0.0,-0.97522,3e-05,2.76644]
[1778465001843,35.91,81540.68,0.0,-0.97547,3e-05,2.74241]
[1778465004864,35.91,81543.22,0.0,-0.97539,3e-05,2.75004]
[1778465009899,35.91,81533.16,0.0,-0.97574,3e-05,2.71722]
[1778465010906,35.91,81527.04,0.0,-0.97594,3e-05,2.69779]
[1778465014934,35.91,81523.8,0.0,-0.97608,3e-05,2.68359]
[1778465019969,35.91,81524.16,0.0,-0.97607,3e-05,2.68442]
[1778465020976,35.91,81525.83,0.0,-0.97602,3e-05,2.6896]
[1778465021983,35.91,81529.88,0.0,-0.97589,3e-05,2.70226]
[1778465028026,35.9,81520.57,0.0,-0.9762,3e-05,2.67246]
[1778465032054,35.9,81522.78,0.0,-0.97613,3e-05,2.67915]
[1778465035075,35.9,81520.96,0.0,-0.97619,3e-05,2.67326]
[1778465040110,35.9,81522.74,0.0,-0.97614,3e-05,2.67843]
[1778465041120,35.9,81532.24,0.0,-0.97582,3e-05,2.70824]
[1778465042127,35.9,81547.69,0.0,-0.97531,3e-05,2.75729]
[1778465043133,35.9,81553.05,0.0,-0.97513,3e-05,2.77435]
[1778465044140,35.9,81553.7,0.0,-0.97511,3e-05,2.77624]
[1778465048174,35.9,81546.87,0.0,-0.97535,3e-05,2.75338]
[1778465051196,35.89,81545.42,0.0,-0.9754,3e-05,2.74812]
[1778465053210,35.89,81537.02,0.0,-0.97569,3e-05,2.72101]
[1778465054217,35.89,81538.95,0.0,-0.97563,3e-05,2.72694]
[1778465055224,35.89,81538.41,0.0,-0.97565,3e-05,2.72508]
[1778465058245,35.89,81536.75,0.0,-0.97571,3e-05,2.71921]
[1778465059252,35.89,81533.73,0.0,-0.97581,3e-05,2.70952]
[1778465064287,35.89,81534.19,0.0,-0.9758,3e-05,2.71036]
[1778465065294,35.89,81531.26,0.0,-0.9759,3e-05,2.70098]
[1778465070329,35.89,81531.33,0.0,-0.9759,3e-05,2.70067]
[1778465072343,35.88,81527.93,0.0,-0.97605,3e-05,2.68606]
[1778465073350,35.88,81522.24,0.0,-0.97624,3e-05,2.66815]
[1778465074357,35.88,81520.49,0.0,-0.9763,3e-05,2.66263]
[1778465079393,35.88,81519.78,0.0,-0.97632,3e-05,2.66022]
[1778465082413,35.88,81523.75,0.0,-0.97619,3e-05,2.67253]
[1778465087448,35.88,81521.23,0.0,-0.97628,3e-05,2.66441]
[1778465090469,35.88,81522.77,0.0,-0.97623,3e-05,2.66914]
[1778465093490,35.88,81521.17,0.0,-0.97628,3e-05,2.66403]
[1778465094497,35.88,81516.61,0.0,-0.97643,3e-05,2.64979]
[1778465099532,35.88,81517.58,0.0,-0.9764,3e-05,2.65278]
[1778465100539,35.88,81515.25,0.0,-0.97647,3e-05,2.64553]
[1778465105574,35.88,81516.1,0.0,-0.97645,3e-05,2.64822]
[1778465110609,35.88,81515.48,0.0,-0.97647,3e-05,2.64631]
[1778465115644,35.88,81515.33,0.0,-0.97647,3e-05,2.64586]
[1778465120679,35.88,81515.25,0.0,-0.97647,3e-05,2.64562]
[1778465125517,35.88,81518.31,0.0,-0.97637,3e-05,2.65512]
[1778465126721,35.88,81520.55,0.0,-0.9763,3e-05,2.66209]
[1778465129742,35.88,81512.52,0.0,-0.97656,3e-05,2.63704]
[1778465130749,35.88,81510.81,0.0,-0.97662,3e-05,2.63177]
[1778465131756,35.88,81498.61,0.0,-0.97704,3e-05,2.59062]
[1778465132777,35.88,81493.09,0.0,-0.97722,3e-05,2.57386]
[1778465133778,35.88,81483.86,0.0,-0.9775,3e-05,2.54601]
[1778465134787,35.88,81495.39,0.0,-0.97714,3e-05,2.58117]
[1778465135795,35.88,81503.76,0.0,-0.97687,3e-05,2.6069]
[1778465136801,35.88,81507.86,0.0,-0.97674,3e-05,2.61959]
[1778465137808,35.88,81514.42,0.0,-0.97653,3e-05,2.63993]
[1778465139822,35.88,81515.88,0.0,-0.97648,3e-05,2.64447]
[1778465142843,35.88,81518.73,0.0,-0.97639,3e-05,2.65335]
[1778465152913,35.88,81529.08,0.0,-0.97605,3e-05,2.68561]
[1778465153920,35.88,81537.44,0.0,-0.97577,3e-05,2.7119]
[1778465154927,35.88,81536.32,0.0,-0.97581,3e-05,2.70826]
[1778465155934,35.88,81533.79,0.0,-0.97589,3e-05,2.70017]
[1778465160969,35.88,81528.28,0.0,-0.97608,3e-05,2.68238]
[1778465161977,35.88,81525.91,0.0,-0.97616,3e-05,2.6749]
[1778465163991,35.88,81513.56,0.0,-0.97656,3e-05,2.63633]
[1778465164997,35.88,81496.51,0.0,-0.97711,3e-05,2.58391]
[1778465166005,35.88,81490.7,0.0,-0.97729,3e-05,2.56633]
[1778465170033,35.88,81489.16,0.0,-0.97734,3e-05,2.56222]
[1778465171040,35.88,81484.7,0.0,-0.97747,3e-05,2.54887]
[1778465176075,35.89,81483.14,0.0,-0.97751,3e-05,2.54506]
[1778465178560,35.89,81483.7,0.0,-0.97749,3e-05,2.54693]
[1778465179096,35.89,81483.5,0.0,-0.9775,3e-05,2.54669]
[1778465184132,35.89,81484.26,0.0,-0.97746,3e-05,2.54988]
[1778465185139,35.89,81488.93,0.0,-0.97732,3e-05,2.56419]
[1778465186146,35.89,81484.04,0.0,-0.97747,3e-05,2.54954]
[1778465191181,35.9,81483.06,0.0,-0.97752,3e-05,2.5439]
[1778465192188,35.9,81488.16,0.0,-0.97736,3e-05,2.5595]
[1778465197223,35.9,81487.95,0.0,-0.97735,3e-05,2.55971]
[1778465198230,35.9,81496.6,0.0,-0.97708,3e-05,2.5862]
[1778465199237,35.9,81502.52,0.0,-0.97689,3e-05,2.6045]
[1778465200244,35.9,81504.68,0.0,-0.97682,3e-05,2.61126]
[1778465201251,35.9,81500.25,0.0,-0.97696,3e-05,2.59775]
[1778465206286,35.9,81496.33,0.0,-0.97708,3e-05,2.58626]
[1778465209309,35.9,81494.63,0.0,-0.97713,3e-05,2.58141]
[1778465214343,35.91,81493.52,0.0,-0.97716,3e-05,2.57864]
[1778465215350,35.91,81491.88,0.0,-0.97721,3e-05,2.57377]
[1778465216357,35.91,81485.63,0.0,-0.9774,3e-05,2.55493]
[1778465217364,35.91,81480.24,0.0,-0.97757,3e-05,2.53879]
[1778465219378,35.91,81479.49,0.0,-0.97759,3e-05,2.53688]
[1778465224413,35.91,81477.43,0.0,-0.97765,3e-05,2.53165]
[1778465227434,35.92,81475.3,0.0,-0.9777,3e-05,2.52606]
[1778465229448,35.92,81470.41,0.0,-0.97785,3e-05,2.51185]
[1778465230455,35.92,81468.04,0.0,-0.97792,3e-05,2.50502]
[1778465232469,35.92,81462.83,0.0,-0.97808,3e-05,2.49002]
[1778465233476,35.92,81458.62,0.0,-0.9782,3e-05,2.47782]
[1778465234483,35.92,81454.49,0.0,-0.97832,3e-05,2.46593]
[1778465236497,35.92,81452.59,0.0,-0.97837,3e-05,2.46096]
[1778465239518,35.93,81430.49,0.0,-0.97903,3e-05,2.39756]
[1778465240525,35.93,81423.34,0.0,-0.97923,3e-05,2.37743]
[1778465241532,35.93,81421.22,0.0,-0.97929,3e-05,2.37181]
[1778465242058,35.93,81421.22,0.0,-0.97929,3e-05,2.37181]
[1778465245560,35.94,81406.83,0.0,-0.97969,3e-05,2.3323]
[1778465246567,35.94,81396.55,0.0,-0.97997,3e-05,2.30439]
[1778465247574,35.94,81391.94,0.0,-0.9801,3e-05,2.29209]
[1778465251609,35.95,81362.09,0.0,-0.98093,3e-05,2.20907]
[1778465252616,35.98,81355.49,0.0,-0.98104,3e-05,2.19834]
[1778465253623,36.0,81363.79,0.0,-0.98074,3e-05,2.22811]
[1778465254631,36.03,81368.24,0.0,-0.98055,3e-05,2.24703]
[1778465257381,36.05,81368.82,0.0,-0.98046,3e-05,2.25568]
[1778465257426,36.05,81368.82,0.0,-0.98046,3e-05,2.25568]
[1778465257560,36.05,81368.82,0.0,-0.98046,3e-05,2.25568]
[1778465258658,36.1,81370.48,0.0,-0.98028,3e-05,2.27264]
[1778465259665,36.12,81376.47,0.0,-0.98006,3e-05,2.29519]
[1778465260672,36.12,81378.51,0.0,-0.97999,3e-05,2.30142]
[1778465261679,36.13,81383.03,0.0,-0.97986,3e-05,2.31457]
[1778465262686,36.13,81384.34,0.0,-0.97982,3e-05,2.31876]
[1778465266714,36.14,81385.99,0.0,-0.97975,3e-05,2.32545]
[1778465268568,36.14,81385.99,0.0,-0.97975,3e-05,2.32545]
[1778465268728,36.14,81388.66,0.0,-0.97966,3e-05,2.33396]
[1778465269735,36.14,81391.23,0.0,-0.97958,3e-05,2.34169]
[1778465271749,36.15,81394.74,0.0,-0.97947,3e-05,2.35255]
[1778465272756,36.15,81396.58,0.0,-0.97941,3e-05,2.35822]
[1778465274770,36.15,81400.17,0.0,-0.9793,3e-05,2.3693]
[1778465275777,36.15,81402.35,0.0,-0.97923,3e-05,2.37594]
[1778465277791,36.16,81407.33,0.0,-0.97908,3e-05,2.391]
[1778465278798,36.16,81408.95,0.0,-0.97903,3e-05,2.39604]
[1778465279805,36.16,81406.37,0.0,-0.9791,3e-05,2.38905]
[1778465281819,36.16,81397.63,0.0,-0.97935,3e-05,2.36496]
[1778465282826,36.16,81397.29,0.0,-0.97935,3e-05,2.36443]
[1778465283833,36.16,81392.39,0.0,-0.97949,3e-05,2.35101]
[1778465284840,36.17,81385.58,0.0,-0.97968,3e-05,2.33229]
[1778465286854,36.17,81385.9,0.0,-0.97966,3e-05,2.33418]
[1778465287861,36.17,81394.72,0.0,-0.9794,3e-05,2.35954]
[1778465288868,36.17,81403.34,0.0,-0.97915,3e-05,2.38448]
[1778465289875,36.17,81406.24,0.0,-0.97906,3e-05,2.39317]
[1778465291889,36.18,81408.25,0.0,-0.97899,3e-05,2.3997]
[1778465296925,36.18,81408.71,0.0,-0.97896,3e-05,2.40289]
[1778465297932,36.19,81412.08,0.0,-0.97885,3e-05,2.41294]
[1778465298939,36.19,81416.62,0.0,-0.97872,3e-05,2.42639]
[1778465300953,36.19,81409.09,0.0,-0.97893,3e-05,2.40536]
[1778465301960,36.19,81404.61,0.0,-0.97906,3e-05,2.39288]
[1778465305567,36.19,81404.38,0.0,-0.97906,3e-05,2.39299]
[1778465306996,36.2,81400.18,0.0,-0.97917,3e-05,2.38213]
[1778465308007,36.2,81395.73,0.0,-0.97929,3e-05,2.36987]
[1778465311025,36.2,81397.16,0.0,-0.97927,3e-05,2.37173]
[1778465312032,36.2,81399.21,0.0,-0.9792,3e-05,2.37797]
[1778465317067,36.21,81398.78,0.0,-0.9792,3e-05,2.37876]
[1778465322102,36.22,81401.09,0.0,-0.97911,3e-05,2.38737]
[1778465323109,36.22,81403.28,0.0,-0.97904,3e-05,2.39401]
[1778465324116,36.22,81405.35,0.0,-0.97898,3e-05,2.40032]
[1778465326131,36.22,81412.01,0.0,-0.97877,3e-05,2.42019]
[1778465327138,36.23,81417.77,0.0,-0.9786,3e-05,2.43717]
[1778465329152,36.23,81419.28,0.0,-0.97855,3e-05,2.44215]
[1778465331166,36.23,81417.78,0.0,-0.97858,3e-05,2.4384]
[1778465333180,36.23,81420.0,0.0,-0.97851,3e-05,2.44545]
[1778465335198,36.23,81415.39,0.0,-0.97864,3e-05,2.43267]
[1778465336205,36.24,81401.43,0.0,-0.97905,3e-05,2.39285]
[1778465337212,36.24,81400.15,0.0,-0.97908,3e-05,2.38958]
[1778465342250,36.24,81407.87,0.0,-0.97884,3e-05,2.41359]
[1778465343257,36.24,81416.49,0.0,-0.97858,3e-05,2.43881]
[1778465344264,36.25,81413.77,0.0,-0.97866,3e-05,2.43123]
[1778465345271,36.25,81410.74,0.0,-0.97874,3e-05,2.42279]
[1778465346278,36.25,81408.74,0.0,-0.9788,3e-05,2.41735]
[1778465347285,36.25,81411.14,0.0,-0.97873,3e-05,2.4246]
[1778465354334,36.26,81412.6,0.0,-0.97866,3e-05,2.431]
[1778465355341,36.26,81415.24,0.0,-0.97858,3e-05,2.43894]
[1778465356348,36.26,81417.12,0.0,-0.97852,3e-05,2.44468]
[1778465357355,36.26,81418.92,0.0,-0.97846,3e-05,2.45016]
[1778465359369,36.26,81423.83,0.0,-0.97831,3e-05,2.46497]
[1778465364404,36.27,81424.29,0.0,-0.97828,3e-05,2.46752]
[1778465366418,36.27,81417.92,0.0,-0.97847,3e-05,2.44944]
[1778465369439,36.27,81416.47,0.0,-0.9785,3e-05,2.446]
[1778465374474,36.28,81416.29,0.0,-0.97853,3e-05,2.44332]
[1778465376488,36.28,81405.78,0.0,-0.97883,3e-05,2.41352]
[1778465377495,36.28,81401.6,0.0,-0.97895,3e-05,2.4018]
[1778465378502,36.28,81400.17,0.0,-0.97899,3e-05,2.39803]
[1778465380516,36.28,81401.53,0.0,-0.97894,3e-05,2.40261]
[1778465385551,36.29,81401.94,0.0,-0.97891,3e-05,2.40551]
[1778465388572,36.29,81399.79,0.0,-0.97897,3e-05,2.40037]
[1778465389579,36.29,81396.3,0.0,-0.97906,3e-05,2.39075]
[1778465394614,36.3,81396.49,0.0,-0.97904,3e-05,2.39311]
[1778465398643,36.31,81399.06,0.0,-0.97895,3e-05,2.40228]
[1778465399650,36.31,81408.92,0.0,-0.97865,3e-05,2.43097]
[1778465400657,36.31,81407.94,0.0,-0.97868,3e-05,2.42845]
[1778465402672,36.31,81410.35,0.0,-0.9786,3e-05,2.43602]
[1778465403679,36.31,81408.9,0.0,-0.97864,3e-05,2.43212]
[1778465406701,36.32,81410.59,0.0,-0.97858,3e-05,2.43791]
[1778465411738,36.32,81411.29,0.0,-0.97854,3e-05,2.44136]
[1778465416773,36.33,81411.0,0.0,-0.97854,3e-05,2.44192]
[1778465418787,36.33,81404.98,0.0,-0.97871,3e-05,2.4251]
[1778465423822,36.33,81406.0,0.0,-0.97867,3e-05,2.42952]
[1778465426843,36.34,81408.82,0.0,-0.97857,3e-05,2.43854]
[1778465427850,36.34,81413.03,0.0,-0.97844,3e-05,2.45101]
[1778465430871,36.34,81409.39,0.0,-0.97855,3e-05,2.44122]
[1778465431878,36.34,81405.83,0.0,-0.97868,3e-05,2.42771]
[1778465436895,36.35,81405.66,0.0,-0.97867,3e-05,2.42836]
[1778465437920,36.35,81408.82,0.0,-0.97857,3e-05,2.43805]
[1778465439934,36.35,81406.05,0.0,-0.97865,3e-05,2.4306]
[1778465440941,36.35,81410.0,0.0,-0.97853,3e-05,2.44229]
[1778465443962,36.35,81412.8,0.0,-0.97844,3e-05,2.45117]
[1778465446983,36.36,81421.15,0.0,-0.97818,3e-05,2.47621]
[1778465447990,36.36,81423.03,0.0,-0.97812,3e-05,2.48192]
[1778465448997,36.36,81424.47,0.0,-0.97807,3e-05,2.48633]
[1778465454032,36.36,81425.3,0.0,-0.97804,3e-05,2.48969]
[1778465459067,36.36,81425.67,0.0,-0.97802,3e-05,2.49172]
[1778465462088,36.37,81423.65,0.0,-0.97807,3e-05,2.48637]
[1778465463095,36.37,81428.91,0.0,-0.97791,3e-05,2.50203]
[1778465464102,36.37,81434.96,0.0,-0.97772,3e-05,2.52007]
[1778465469137,36.37,81434.52,0.0,-0.97773,3e-05,2.51951]
[1778465474173,36.37,81434.68,0.0,-0.97772,3e-05,2.52073]
[1778465479208,36.37,81434.65,0.0,-0.97771,3e-05,2.52138]
[1778465484243,36.38,81434.75,0.0,-0.9777,3e-05,2.52241]
[1778465490285,36.38,81434.88,0.0,-0.97769,3e-05,2.52365]
[1778465495320,36.38,81435.16,0.0,-0.9777,3e-05,2.52163]
[1778465500355,36.39,81443.25,0.0,-0.97744,3e-05,2.5464]
[1778465504383,36.39,81439.29,0.0,-0.97756,3e-05,2.53501]
[1778465509419,36.39,81438.98,0.0,-0.97756,3e-05,2.53473]
[1778465514454,36.39,81438.41,0.0,-0.97757,3e-05,2.5337]
[1778465516468,36.39,81441.43,0.0,-0.97748,3e-05,2.54295]
[1778465521505,36.39,81444.64,0.0,-0.97737,3e-05,2.55313]
[1778465522512,36.39,81452.9,0.0,-0.97711,3e-05,2.57801]
[1778465523519,36.4,81448.2,0.0,-0.97726,3e-05,2.56396]
[1778465524526,36.4,81446.48,0.0,-0.97731,3e-05,2.5589]
[1778465530571,36.4,81446.93,0.0,-0.97729,3e-05,2.56082]
[1778465535607,36.4,81441.42,0.0,-0.97746,3e-05,2.5448]
[1778465536611,36.4,81415.84,0.0,-0.97824,3e-05,2.4695]
[1778465537618,36.4,81411.27,0.0,-0.97837,3e-05,2.45632]
[1778465538625,36.4,81401.71,0.0,-0.97866,3e-05,2.42893]
[1778465539632,36.4,81399.46,0.0,-0.97872,3e-05,2.42272]
[1778465540639,36.4,81397.2,0.0,-0.97878,3e-05,2.41654]
[1778465541646,36.4,81387.99,0.0,-0.97905,3e-05,2.39056]
[1778465543660,36.41,81389.56,0.0,-0.979,3e-05,2.39573]
[1778465547688,36.41,81386.81,0.0,-0.97906,3e-05,2.38936]
[1778465549702,36.41,81389.05,0.0,-0.97899,3e-05,2.39647]
[1778465553730,36.42,81393.4,0.0,-0.97888,3e-05,2.40687]
[1778465555744,36.42,81400.3,0.0,-0.97867,3e-05,2.42736]
[1778465558765,36.43,81401.52,0.0,-0.97862,3e-05,2.43184]
[1778465560788,36.43,81407.61,0.0,-0.97843,3e-05,2.45004]
[1778465561791,36.43,81414.32,0.0,-0.97823,3e-05,2.46983]
[1778465562797,36.43,81412.21,0.0,-0.97829,3e-05,2.46397]
[1778465566825,36.43,81407.59,0.0,-0.97841,3e-05,2.45177]
[1778465570853,36.44,81405.77,0.0,-0.97846,3e-05,2.44756]
[1778465574881,36.44,81409.87,0.0,-0.97832,3e-05,2.46049]
[1778465577903,36.44,81411.53,0.0,-0.97827,3e-05,2.46602]
[1778465578909,36.45,81421.69,0.0,-0.97796,3e-05,2.49592]
[1778465579916,36.45,81427.37,0.0,-0.97778,3e-05,2.51281]
[1778465581930,36.45,81429.57,0.0,-0.97771,3e-05,2.5196]
[1778465582937,36.45,81427.86,0.0,-0.97776,3e-05,2.51469]
[1778465587972,36.45,81427.27,0.0,-0.97777,3e-05,2.51369]
[1778465593007,36.45,81427.12,0.0,-0.97777,3e-05,2.51398]
[1778465595021,36.45,81429.45,0.0,-0.9777,3e-05,2.52114]
[1778465599049,36.46,81431.79,0.0,-0.97762,3e-05,2.52859]
[1778465600056,36.46,81434.71,0.0,-0.97753,3e-05,2.53738]
[1778465604084,36.46,81440.75,0.0,-0.97733,3e-05,2.5558]
[1778465605091,36.46,81444.39,0.0,-0.97722,3e-05,2.56676]
[1778465607105,36.46,81446.2,0.0,-0.97716,3e-05,2.5723]
[1778465610126,36.46,81449.15,0.0,-0.97707,3e-05,2.58131]
[1778465612140,36.46,81444.53,0.0,-0.97724,3e-05,2.56389]
[1778465613147,36.46,81441.97,0.0,-0.97732,3e-05,2.5563]
[1778465615161,36.46,81438.62,0.0,-0.97742,3e-05,2.54647]
[1778465619190,36.46,81434.72,0.0,-0.97754,3e-05,2.53528]
[1778465622211,36.46,81426.58,0.0,-0.97779,3e-05,2.51155]
[1778465623218,36.46,81423.57,0.0,-0.97788,3e-05,2.50285]
[1778465624225,36.46,81415.52,0.0,-0.97812,3e-05,2.47944]
[1778465625232,36.46,81412.12,0.0,-0.97822,3e-05,2.46974]
[1778465630268,36.47,81410.71,0.0,-0.97825,3e-05,2.46676]
[1778465634296,36.47,81405.21,0.0,-0.97841,3e-05,2.45171]
[1778465635303,36.47,81397.72,0.0,-0.97863,3e-05,2.43035]
[1778465636310,36.47,81392.81,0.0,-0.97877,3e-05,2.41655]
[1778465637317,36.47,81388.53,0.0,-0.97889,3e-05,2.40462]
[1778465642352,36.48,81387.93,0.0,-0.97889,3e-05,2.40456]
[1778465646380,36.49,81379.5,0.0,-0.97912,3e-05,2.38192]
[1778465647387,36.49,81366.46,0.0,-0.97949,3e-05,2.34559]
[1778465648394,36.49,81362.38,0.0,-0.97961,3e-05,2.33461]
[1778465653429,36.5,81361.16,0.0,-0.97962,3e-05,2.33344]
[1778465654436,36.5,81365.25,0.0,-0.9795,3e-05,2.34531]
[1778465655443,36.5,81367.8,0.0,-0.97942,3e-05,2.35288]
[1778465657457,36.5,81373.89,0.0,-0.97924,3e-05,2.37084]
[1778465658464,36.5,81378.67,0.0,-0.97909,3e-05,2.38475]
[1778465663499,36.51,81379.86,0.0,-0.97904,3e-05,2.38994]
[1778465665513,36.51,81382.24,0.0,-0.97896,3e-05,2.39741]
[1778465666520,36.51,81380.93,0.0,-0.979,3e-05,2.39403]
[1778465671555,36.52,81381.64,0.0,-0.97899,3e-05,2.39429]
[1778465676591,36.53,81381.97,0.0,-0.97896,3e-05,2.39692]
[1778465679019,36.53,81379.58,0.0,-0.97902,3e-05,2.39115]
[1778465681626,36.53,81381.27,0.0,-0.97896,3e-05,2.39664]
[1778465686662,36.54,81381.47,0.0,-0.97894,3e-05,2.39887]
[1778465687669,36.54,81384.04,0.0,-0.97886,3e-05,2.40651]
[1778465691697,36.55,81390.47,0.0,-0.97866,3e-05,2.42615]
[1778465692704,36.55,81393.49,0.0,-0.97857,3e-05,2.4351]
[1778465697739,36.55,81393.26,0.0,-0.97856,3e-05,2.43579]
[1778465700760,36.55,81386.29,0.0,-0.97876,3e-05,2.41663]
[1778465701767,36.56,81370.87,0.0,-0.9792,3e-05,2.37317]
[1778465702774,36.56,81371.53,0.0,-0.97918,3e-05,2.3754]
[1778465705795,36.56,81366.64,0.0,-0.97931,3e-05,2.36276]
[1778465708816,36.59,81364.71,0.0,-0.97928,3e-05,2.36552]
[1778465711839,36.61,81355.15,0.0,-0.97951,3e-05,2.34336]
[1778465712846,36.61,81352.35,0.0,-0.97958,3e-05,2.33595]
[1778465713853,36.61,81351.21,0.0,-0.97961,3e-05,2.3332]
[1778465714560,36.61,81351.21,0.0,-0.97961,3e-05,2.3332]
[1778465715867,36.61,81349.83,0.0,-0.97964,3e-05,2.33025]
[1778465717881,36.62,81346.97,0.0,-0.97971,3e-05,2.32321]
[1778465719895,36.62,81345.32,0.0,-0.97975,3e-05,2.31955]
[1778465720902,36.62,81341.29,0.0,-0.97986,3e-05,2.30887]
[1778465721909,36.62,81328.81,0.0,-0.9802,3e-05,2.27513]
[1778465722480,36.62,81328.81,0.0,-0.9802,3e-05,2.27513]
[1778465722868,36.62,81328.81,0.0,-0.9802,3e-05,2.27513]
[1778465722919,36.63,81308.2,0.0,-0.98076,3e-05,2.21995]
[1778465723924,36.63,81297.65,0.0,-0.98104,3e-05,2.19239]
[1778465724931,36.63,81293.08,0.0,-0.98115,3e-05,2.18092]
[1778465725938,36.63,81293.11,0.0,-0.98115,3e-05,2.18166]
[1778465726487,36.63,81293.11,0.0,-0.98115,3e-05,2.18166]
[1778465728959,36.64,81298.09,0.0,-0.98099,3e-05,2.19687]
[1778465732987,36.65,81299.15,0.0,-0.98096,3e-05,2.19969]
[1778465733994,36.65,81296.07,0.0,-0.98104,3e-05,2.19152]
[1778465735010,36.66,81283.19,0.0,-0.98137,3e-05,2.15828]
[1778465735509,36.66,81283.19,0.0,-0.98137,3e-05,2.15828]
[1778465736036,36.66,81238.64,0.0,-0.98251,2e-05,2.04474]
[1778465737021,36.66,81225.43,0.0,-0.98282,2e-05,2.01336]
[1778465738027,36.67,81224.04,0.0,-0.98284,2e-05,2.01086]
[1778465739121,36.67,81224.04,0.0,-0.98284,2e-05,2.01086]
[1778465740041,36.68,81215.66,0.0,-0.98303,2e-05,1.99206]
[1778465741048,36.68,81211.05,0.0,-0.98313,2e-05,1.98172]
[1778465742055,36.68,81203.68,0.0,-0.9833,2e-05,1.96472]
[1778465743062,36.69,81197.79,0.0,-0.98343,2e-05,1.95145]
[1778465744069,36.69,81188.3,0.0,-0.98364,2e-05,1.92963]
[1778465745076,36.74,81192.09,0.0,-0.98345,2e-05,1.94939]
[1778465748097,36.74,81186.96,0.0,-0.98356,2e-05,1.93816]
[1778465752126,36.78,81194.65,0.0,-0.98329,2e-05,1.96527]
[1778465753133,36.78,81204.63,0.0,-0.98305,2e-05,1.98995]
[1778465754140,36.78,81207.13,0.0,-0.98298,2e-05,1.99638]
[1778465755147,36.78,81202.97,0.0,-0.98308,2e-05,1.98647]
[1778465757161,36.78,81208.7,0.0,-0.98294,2e-05,2.00114]
[1778465759175,36.78,81213.68,0.0,-0.98281,2e-05,2.01399]
[1778465763203,36.79,81215.3,0.0,-0.98276,2e-05,2.01903]
[1778465767895,36.8,81215.98,0.0,-0.98271,2e-05,2.02347]
[1778465768061,36.8,81215.98,0.0,-0.98271,2e-05,2.02347]
[1778465772273,36.82,81222.95,0.0,-0.98249,2e-05,2.04625]
[1778465775082,36.83,81225.67,0.0,-0.98241,2e-05,2.05394]
[1778465775159,36.83,81229.31,0.0,-0.9823,3e-05,2.06478]
[1778465775309,36.83,81229.31,0.0,-0.9823,3e-05,2.06478]
[1778465778315,36.84,81218.38,0.0,-0.98255,2e-05,2.0399]
[1778465779731,36.84,81218.38,0.0,-0.98255,2e-05,2.0399]
[1778465779809,36.84,81218.38,0.0,-0.98255,2e-05,2.0399]
[1778465779903,36.85,81215.31,0.0,-0.98262,2e-05,2.03313]
[1778465781389,36.85,81215.8,0.0,-0.9826,2e-05,2.03523]
[1778465781559,36.85,81215.8,0.0,-0.9826,2e-05,2.03523]
[1778465782068,36.85,81215.88,0.0,-0.98259,2e-05,2.03631]
[1778465784363,36.86,81212.98,0.0,-0.98263,2e-05,2.03172]
[1778465787067,36.87,81212.11,0.0,-0.98264,2e-05,2.03044]
[1778465787316,36.87,81211.24,0.0,-0.98265,2e-05,2.03006]
[1778465792419,36.89,81226.45,0.0,-0.98225,3e-05,2.06936]
[1778465793426,36.9,81228.74,0.0,-0.98219,3e-05,2.07595]
[1778465794879,36.9,81228.74,0.0,-0.98219,3e-05,2.07595]
[1778465795059,36.9,81228.74,0.0,-0.98219,3e-05,2.07595]
[1778465797454,36.91,81232.39,0.0,-0.98206,3e-05,2.0884]
[1778465798461,36.91,81227.23,0.0,-0.98218,3e-05,2.07613]
[1778465800070,36.91,81227.23,0.0,-0.98218,3e-05,2.07613]
[1778465800117,36.92,81219.16,0.0,-0.98237,2e-05,2.05748]
[1778465800310,36.92,81219.16,0.0,-0.98237,2e-05,2.05748]
[1778465801482,36.92,81215.09,0.0,-0.98246,2e-05,2.04813]
[1778465803496,36.93,81233.03,0.0,-0.98199,3e-05,2.09499]
[1778465804503,36.93,81243.21,0.0,-0.98173,3e-05,2.12175]
[1778465805510,36.93,81239.43,0.0,-0.98182,3e-05,2.11279]
[1778465806517,36.94,81235.75,0.0,-0.9819,3e-05,2.10414]
[1778465807524,36.94,81232.54,0.0,-0.98198,3e-05,2.09672]
[1778465808326,36.94,81232.54,0.0,-0.98198,3e-05,2.09672]
[1778465808558,36.94,81232.54,0.0,-0.98198,3e-05,2.09672]
[1778465810545,36.95,81240.59,0.0,-0.98175,3e-05,2.11953]
[1778465812559,36.95,81244.63,0.0,-0.98163,3e-05,2.13134]
[1778465813566,36.96,81250.61,0.0,-0.98147,3e-05,2.14748]
[1778465815081,36.96,81250.61,0.0,-0.98147,3e-05,2.14748]
[1778465815313,36.96,81250.97,0.0,-0.98145,3e-05,2.14977]
[1778465815580,36.96,81247.89,0.0,-0.98153,3e-05,2.14181]
[1778465817594,36.97,81251.2,0.0,-0.98143,3e-05,2.15175]
[1778465818601,36.97,81243.53,0.0,-0.98162,3e-05,2.13263]
[1778465819608,36.97,81243.94,0.0,-0.9816,3e-05,2.13439]
[1778465820319,36.97,81243.94,0.0,-0.9816,3e-05,2.13439]
[1778465820562,36.97,81243.94,0.0,-0.9816,3e-05,2.13439]
[1778465822264,36.98,81243.46,0.0,-0.9816,3e-05,2.13385]
[1778465821623,36.98,81251.67,0.0,-0.98139,3e-05,2.15576]
[1778465822308,36.98,81251.67,0.0,-0.98139,3e-05,2.15576]
[1778465822630,36.98,81245.73,0.0,-0.98153,3e-05,2.14106]
[1778465824135,36.98,81245.73,0.0,-0.98153,3e-05,2.14106]
[1778465824179,36.99,81245.01,0.0,-0.98154,3e-05,2.14058]
[1778465824309,36.99,81245.01,0.0,-0.98154,3e-05,2.14058]
[1778465825651,36.99,81252.29,0.0,-0.98134,3e-05,2.1601]
[1778465826966,36.99,81252.29,0.0,-0.98134,3e-05,2.1601]
[1778465827064,36.99,81252.29,0.0,-0.98134,3e-05,2.1601]
[1778465827145,36.99,81254.26,0.0,-0.98128,3e-05,2.16653]
[1778465829679,37.0,81257.04,0.0,-0.98119,3e-05,2.17506]
[1778465830452,37.0,81257.04,0.0,-0.98119,3e-05,2.17506]
[1778465830561,37.0,81257.04,0.0,-0.98119,3e-05,2.17506]
[1778465831176,37.0,81257.04,0.0,-0.98119,3e-05,2.17506]
[1778465831277,37.0,81256.95,0.0,-0.98118,3e-05,2.17609]
[1778465831310,37.0,81256.95,0.0,-0.98118,3e-05,2.17609]
[1778465836730,37.02,81257.02,0.0,-0.98115,3e-05,2.17942]
[1778465840022,37.02,81256.8,0.0,-0.98114,3e-05,2.18011]
[1778465840060,37.02,81256.8,0.0,-0.98114,3e-05,2.18011]
[1778465843777,37.03,81263.47,0.0,-0.98093,3e-05,2.20073]
[1778465844784,37.04,81266.73,0.0,-0.98084,3e-05,2.20991]
[1778465845791,37.04,81272.08,0.0,-0.98069,3e-05,2.22465]
[1778465847314,37.04,81272.56,0.0,-0.98067,3e-05,2.22649]
[1778465847566,37.04,81272.56,0.0,-0.98067,3e-05,2.22649]
[1778465848814,37.04,81282.61,0.0,-0.98039,3e-05,2.25441]
[1778465849821,37.05,81283.34,0.0,-0.98036,3e-05,2.25688]
[1778465851059,37.05,81283.34,0.0,-0.98036,3e-05,2.25688]
[1778465851322,37.05,81283.66,0.0,-0.98037,3e-05,2.25541]
[1778465851835,37.05,81267.46,0.0,-0.98081,3e-05,2.21233]
[1778465852842,37.05,81244.44,0.0,-0.98141,3e-05,2.15276]
[1778465853849,37.06,81242.86,0.0,-0.98144,3e-05,2.14936]
[1778465855215,37.06,81242.86,0.0,-0.98144,3e-05,2.14936]
[1778465855310,37.06,81243.07,0.0,-0.98142,3e-05,2.15127]
[1778465855863,37.06,81237.77,0.0,-0.98156,3e-05,2.13761]
[1778465856870,37.06,81241.81,0.0,-0.98145,3e-05,2.14872]
[1778465858175,37.06,81241.81,0.0,-0.98145,3e-05,2.14872]
[1778465858309,37.06,81241.81,0.0,-0.98145,3e-05,2.14872]
[1778465860898,37.07,81246.65,0.0,-0.98129,3e-05,2.16398]
[1778465862912,37.08,81248.04,0.0,-0.98124,3e-05,2.1689]
[1778465863671,37.08,81248.04,0.0,-0.98124,3e-05,2.1689]
[1778465863812,37.08,81248.04,0.0,-0.98124,3e-05,2.1689]
[1778465865715,37.08,81248.01,0.0,-0.98123,3e-05,2.17012]
[1778465865809,37.08,81248.01,0.0,-0.98123,3e-05,2.17012]
[1778465865935,37.09,81246.64,0.0,-0.98126,3e-05,2.1672]
[1778465867309,37.09,81246.64,0.0,-0.98126,3e-05,2.1672]
[1778465867947,37.09,81252.91,0.0,-0.98108,3e-05,2.18483]
[1778465868954,37.09,81255.89,0.0,-0.981,3e-05,2.19324]
[1778465871975,37.1,81262.53,0.0,-0.9808,3e-05,2.2125]
[1778465873262,37.1,81262.53,0.0,-0.9808,3e-05,2.2125]
[1778465873309,37.1,81262.53,0.0,-0.9808,3e-05,2.2125]
[1778465872982,37.1,81267.96,0.0,-0.98065,3e-05,2.22745]
[1778465873989,37.11,81265.21,0.0,-0.98072,3e-05,2.22075]
[1778465875822,37.11,81262.63,0.0,-0.98078,3e-05,2.21448]
[1778465876060,37.11,81262.63,0.0,-0.98078,3e-05,2.21448]
[1778465876241,37.11,81262.63,0.0,-0.98078,3e-05,2.21448]
[1778465876622,37.11,81260.21,0.0,-0.98084,3e-05,2.20923]
[1778465876808,37.11,81260.21,0.0,-0.98084,3e-05,2.20923]
[1778465877010,37.11,81262.23,0.0,-0.98078,3e-05,2.21455]
[1778465878017,37.11,81267.68,0.0,-0.98063,3e-05,2.22955]
[1778465878967,37.11,81267.68,0.0,-0.98063,3e-05,2.22955]
[1778465879064,37.11,81267.68,0.0,-0.98063,3e-05,2.22955]
[1778465882050,37.12,81264.84,0.0,-0.98069,3e-05,2.22421]
[1778465882978,37.12,81264.84,0.0,-0.98069,3e-05,2.22421]
[1778465883062,37.12,81264.84,0.0,-0.98069,3e-05,2.22421]
[1778465883164,37.13,81261.93,0.0,-0.98075,3e-05,2.21761]
[1778465884862,37.13,81263.15,0.0,-0.98072,3e-05,2.22083]
[1778465885062,37.13,81263.15,0.0,-0.98072,3e-05,2.22083]
[1778465885071,37.13,81263.29,0.0,-0.98071,3e-05,2.22177]
[1778465888117,37.13,81262.14,0.0,-0.98073,3e-05,2.21985]
[1778465888307,37.13,81262.14,0.0,-0.98073,3e-05,2.21985]
[1778465888150,37.14,81266.89,0.0,-0.9806,3e-05,2.23299]
[1778465891769,37.14,81268.59,0.0,-0.98053,3e-05,2.23914]
[1778465891809,37.14,81268.59,0.0,-0.98053,3e-05,2.23914]
[1778465892060,37.14,81268.59,0.0,-0.98053,3e-05,2.23914]
[1778465892307,37.14,81268.59,0.0,-0.98053,3e-05,2.23914]
[1778465892120,37.14,81267.59,0.0,-0.98056,3e-05,2.23701]
[1778465897156,37.16,81269.84,0.0,-0.98046,3e-05,2.24614]
[1778465898162,37.16,81275.29,0.0,-0.98031,3e-05,2.2607]
[1778465900156,37.16,81277.14,0.0,-0.98025,3e-05,2.26666]
[1778465900308,37.16,81277.14,0.0,-0.98025,3e-05,2.26666]
[1778465903054,37.17,81275.63,0.0,-0.98028,3e-05,2.26406]
[1778465903310,37.17,81275.63,0.0,-0.98028,3e-05,2.26406]
[1778465903197,37.17,81276.19,0.0,-0.98026,3e-05,2.26605]
[1778465905820,37.17,81275.74,0.0,-0.98026,3e-05,2.26582]
[1778465906059,37.17,81275.74,0.0,-0.98026,3e-05,2.26582]
[1778465906218,37.17,81279.83,0.0,-0.98015,3e-05,2.27729]
[1778465909239,37.18,81286.12,0.0,-0.97996,3e-05,2.29566]
[1778465910451,37.18,81285.99,0.0,-0.97996,3e-05,2.29574]
[1778465910559,37.18,81285.99,0.0,-0.97996,3e-05,2.29574]
[1778465912260,37.18,81285.98,0.0,-0.97998,3e-05,2.2932]
[1778465914274,37.19,81264.44,0.0,-0.98055,3e-05,2.23639]
[1778465915281,37.19,81261.62,0.0,-0.98062,3e-05,2.22945]
[1778465915748,37.19,81261.62,0.0,-0.98062,3e-05,2.22945]
[1778465915811,37.19,81261.62,0.0,-0.98062,3e-05,2.22945]
[1778465922330,37.2,81265.09,0.0,-0.98049,3e-05,2.24246]
[1778465922974,37.2,81265.09,0.0,-0.98049,3e-05,2.24246]
[1778465923059,37.2,81265.09,0.0,-0.98049,3e-05,2.24246]
[1778465925319,37.21,81267.1,0.0,-0.98043,3e-05,2.24885]
[1778465925351,37.21,81267.55,0.0,-0.98041,3e-05,2.25057]
[1778465925559,37.21,81267.55,0.0,-0.98041,3e-05,2.25057]
[1778465929196,37.21,81267.62,0.0,-0.9804,3e-05,2.25178]
[1778465930430,37.22,81265.01,0.0,-0.98046,3e-05,2.24586]
[1778465930558,37.22,81265.01,0.0,-0.98046,3e-05,2.24586]
[1778465936428,37.23,81267.05,0.0,-0.98037,3e-05,2.25494]
[1778465937556,37.23,81267.05,0.0,-0.98037,3e-05,2.25494]
[1778465937809,37.23,81267.05,0.0,-0.98037,3e-05,2.25494]
[1778465939112,37.23,81267.1,0.0,-0.98036,3e-05,2.25559]
[1778465939309,37.23,81267.1,0.0,-0.98036,3e-05,2.25559]
[1778465939160,37.24,81267.33,0.0,-0.98035,3e-05,2.25672]
[1778465941469,37.24,81260.12,0.0,-0.98053,3e-05,2.23909]
[1778465942521,37.24,81260.12,0.0,-0.98053,3e-05,2.23909]
[1778465942563,37.24,81260.12,0.0,-0.98053,3e-05,2.23909]
[1778465942611,37.24,81252.5,0.0,-0.98072,3e-05,2.21949]
[1778465948403,37.25,81252.34,0.0,-0.9807,3e-05,2.22134]
[1778465951536,37.26,81258.39,0.0,-0.98051,3e-05,2.24015]
[1778465953238,37.26,81258.39,0.0,-0.98051,3e-05,2.24015]
[1778465953309,37.26,81258.39,0.0,-0.98051,3e-05,2.24015]
[1778465955597,37.27,81260.44,0.0,-0.98044,3e-05,2.24716]
[1778465955698,37.27,81266.63,0.0,-0.98027,3e-05,2.26417]
[1778465956759,37.27,81266.63,0.0,-0.98027,3e-05,2.26417]
[1778465956808,37.27,81266.63,0.0,-0.98027,3e-05,2.26417]
[1778465956909,37.27,81266.96,0.0,-0.98026,3e-05,2.26554]
[1778465958740,37.28,81266.81,0.0,-0.98026,3e-05,2.26562]
[1778465958809,37.28,81266.81,0.0,-0.98026,3e-05,2.26562]
[1778465964663,37.29,81267.37,0.0,-0.98021,3e-05,2.27002]
[1778465964809,37.29,81267.37,0.0,-0.98021,3e-05,2.27002]
[1778465966644,37.29,81268.01,0.0,-0.98018,3e-05,2.27267]
[1778465966808,37.29,81268.01,0.0,-0.98018,3e-05,2.27267]
[1778465966910,37.29,81268.91,0.0,-0.98015,3e-05,2.27555]
[1778465969813,37.3,81273.56,0.0,-0.98001,3e-05,2.28943]
[1778465970780,37.3,81287.86,0.0,-0.97962,3e-05,2.32819]
[1778465971845,37.3,81287.86,0.0,-0.97962,3e-05,2.32819]
[1778465972059,37.3,81287.86,0.0,-0.97962,3e-05,2.32819]
[1778465972107,37.3,81288.49,0.0,-0.97962,3e-05,2.32731]
[1778465977053,37.31,81289.45,0.0,-0.97958,3e-05,2.33143]
[1778465977065,37.31,81289.45,0.0,-0.97958,3e-05,2.33143]
[1778465977154,37.31,81289.22,0.0,-0.97958,3e-05,2.33119]
[1778465978001,37.31,81289.22,0.0,-0.97958,3e-05,2.33119]
[1778465978060,37.31,81289.22,0.0,-0.97958,3e-05,2.33119]
[1778465983871,37.32,81285.72,0.0,-0.97965,3e-05,2.32433]
[1778465985046,37.32,81285.72,0.0,-0.97965,3e-05,2.32433]
[1778465985059,37.32,81285.72,0.0,-0.97965,3e-05,2.32433]
[1778465985080,37.32,81280.34,0.0,-0.97979,3e-05,2.31011]
[1778465986892,37.32,81276.65,0.0,-0.97989,3e-05,2.30098]
[1778465988754,37.32,81277.32,0.0,-0.97986,3e-05,2.30323]
[1778465988822,37.32,81277.32,0.0,-0.97986,3e-05,2.30323]
[1778465988906,37.33,81276.61,0.0,-0.97988,3e-05,2.30175]
[1778465994950,37.34,81276.66,0.0,-0.97985,3e-05,2.30455]
[1778465998374,37.34,81276.66,0.0,-0.97985,3e-05,2.30455]
[1778465998557,37.34,81276.66,0.0,-0.97985,3e-05,2.30455]
[1778466001261,37.34,81276.29,0.0,-0.97984,3e-05,2.30529]
[1778466001308,37.34,81276.29,0.0,-0.97984,3e-05,2.30529]
[1778466001387,37.35,81273.31,0.0,-0.97991,3e-05,2.29854]
[1778466002000,37.35,81270.62,0.0,-0.97999,3e-05,2.29129]
[1778466003681,37.35,81272.82,0.0,-0.97992,3e-05,2.29767]
[1778466003809,37.35,81272.82,0.0,-0.97992,3e-05,2.29767]
[1778466004017,37.35,81271.74,0.0,-0.97995,3e-05,2.2952]
[1778466006665,37.35,81272.15,0.0,-0.97993,3e-05,2.29719]
[1778466006809,37.35,81272.15,0.0,-0.97993,3e-05,2.29719]
[1778466008043,37.36,81268.36,0.0,-0.98002,3e-05,2.28788]
[1778466010624,37.36,81266.81,0.0,-0.98005,3e-05,2.28464]
[1778466010809,37.36,81266.81,0.0,-0.98005,3e-05,2.28464]
[1778466011065,37.36,81267.65,0.0,-0.98003,3e-05,2.28737]
[1778466016099,37.37,81267.2,0.0,-0.98001,3e-05,2.28843]
[1778466021134,37.38,81267.81,0.0,-0.97998,3e-05,2.29229]
[1778466023683,37.38,81267.81,0.0,-0.97997,3e-05,2.29316]
[1778466023810,37.38,81267.81,0.0,-0.97997,3e-05,2.29316]
[1778466024155,37.39,81267.85,0.0,-0.97996,3e-05,2.2937]
[1778466029191,37.39,81267.48,0.0,-0.97995,3e-05,2.29488]
[1778466033410,37.4,81267.64,0.0,-0.97996,3e-05,2.29322]
[1778466034227,37.4,81228.22,0.0,-0.98101,3e-05,2.18985]
[1778466035235,37.4,81207.67,0.0,-0.98154,3e-05,2.13739]
[1778466036242,37.4,81207.06,0.0,-0.98155,3e-05,2.13575]
[1778466037347,37.4,81207.06,0.0,-0.98155,3e-05,2.13575]
[1778466037354,37.4,81205.58,0.0,-0.98159,3e-05,2.13199]
[1778466038256,37.4,81202.13,0.0,-0.98168,3e-05,2.12323]
[1778466039263,37.4,81211.6,0.0,-0.98143,3e-05,2.14738]
[1778466040270,37.4,81214.38,0.0,-0.98136,3e-05,2.15453]
[1778466041277,37.41,81214.51,0.0,-0.98135,3e-05,2.15554]
[1778466041562,37.41,81214.51,0.0,-0.98135,3e-05,2.15554]
[1778466043291,37.41,81218.48,0.0,-0.98124,3e-05,2.16703]
[1778466047319,37.42,81226.49,0.0,-0.981,3e-05,2.19018]
[1778466047567,37.42,81226.49,0.0,-0.981,3e-05,2.19018]
[1778466048529,37.42,81226.49,0.0,-0.981,3e-05,2.19018]
[1778466050340,37.43,81231.59,0.0,-0.98085,3e-05,2.20517]
[1778466051347,37.43,81237.04,0.0,-0.9807,3e-05,2.21998]
[1778466053371,37.43,81234.54,0.0,-0.98076,3e-05,2.21446]
[1778466055382,37.44,81229.9,0.0,-0.98086,3e-05,2.20386]
[1778466056690,37.44,81229.78,0.0,-0.98086,3e-05,2.20407]
[1778466056812,37.44,81229.78,0.0,-0.98086,3e-05,2.20407]
[1778466057396,37.44,81229.7,0.0,-0.98086,3e-05,2.20438]
[1778466063439,37.46,81229.86,0.0,-0.98082,3e-05,2.20788]
[1778466068473,37.46,81232.81,0.0,-0.98072,3e-05,2.21761]
[1778466073508,37.48,81233.58,0.0,-0.98067,3e-05,2.22254]
[1778466075523,37.48,81241.89,0.0,-0.98044,3e-05,2.24537]
[1778466076529,37.48,81238.79,0.0,-0.98052,3e-05,2.23762]
[1778466080565,37.49,81238.09,0.0,-0.98053,3e-05,2.23713]
[1778466081564,37.49,81241.8,0.0,-0.98042,3e-05,2.24783]
[1778466086599,37.5,81241.5,0.0,-0.9804,3e-05,2.24921]
[1778466091634,37.51,81240.03,0.0,-0.98045,3e-05,2.24416]
[1778466095228,37.51,81239.96,0.0,-0.98044,3e-05,2.24485]
[1778466095310,37.51,81239.96,0.0,-0.98044,3e-05,2.24485]
[1778466095327,37.51,81239.91,0.0,-0.98044,3e-05,2.24516]
[1778466097560,37.51,81239.93,0.0,-0.98043,3e-05,2.24566]
[1778466102711,37.53,81237.66,0.0,-0.98046,3e-05,2.24273]
[1778466103718,37.53,81231.84,0.0,-0.98061,3e-05,2.22786]
[1778466104729,37.53,81211.65,0.0,-0.98114,3e-05,2.17582]
[1778466105736,37.53,81208.58,0.0,-0.98122,3e-05,2.16782]
[1778466109764,37.53,81211.21,0.0,-0.98116,3e-05,2.17422]
[1778466110812,37.53,81211.21,0.0,-0.98116,3e-05,2.17422]
[1778466110988,37.53,81211.21,0.0,-0.98116,3e-05,2.17422]
[1778466111061,37.53,81211.21,0.0,-0.98116,3e-05,2.17422]
[1778466111089,37.53,81210.73,0.0,-0.98117,3e-05,2.17288]
[1778466112785,37.53,81214.61,0.0,-0.98107,3e-05,2.18268]
[1778466116839,37.52,81214.07,0.0,-0.98109,3e-05,2.18092]
[1778466116976,37.52,81214.07,0.0,-0.98109,3e-05,2.18092]
[1778466117061,37.52,81214.07,0.0,-0.98109,3e-05,2.18092]
[1778466117146,37.52,81212.98,0.0,-0.98112,3e-05,2.178]
[1778466118829,37.52,81223.99,0.0,-0.98083,3e-05,2.20632]
[1778466119836,37.52,81226.6,0.0,-0.98076,3e-05,2.21297]
[1778466121850,37.53,81223.22,0.0,-0.98084,3e-05,2.20521]
[1778466122857,37.53,81228.55,0.0,-0.9807,3e-05,2.21966]
[1778466123732,37.53,81228.55,0.0,-0.9807,3e-05,2.21966]
[1778466123813,37.53,81228.55,0.0,-0.9807,3e-05,2.21966]
[1778466123916,37.53,81228.55,0.0,-0.9807,3e-05,2.21966]
[1778466124060,37.53,81228.55,0.0,-0.9807,3e-05,2.21966]
[1778466124125,37.53,81228.62,0.0,-0.98069,3e-05,2.22036]
[1778466129907,37.54,81229.99,0.0,-0.98062,3e-05,2.22699]
[1778466134942,37.55,81232.44,0.0,-0.98053,3e-05,2.23597]
[1778466135949,37.55,81236.26,0.0,-0.98042,3e-05,2.24653]
[1778466138470,37.56,81238.1,0.0,-0.98037,3e-05,2.25187]
[1778466138578,37.56,81238.1,0.0,-0.98037,3e-05,2.25187]
[1778466138601,37.56,81238.1,0.0,-0.98037,3e-05,2.25187]
[1778466138514,37.56,81238.49,0.0,-0.98035,3e-05,2.25385]
[1778466138810,37.56,81238.49,0.0,-0.98035,3e-05,2.25385]
[1778466144010,37.57,81236.99,0.0,-0.98036,3e-05,2.25224]
[1778466146933,37.57,81237.36,0.0,-0.98035,3e-05,2.25416]
[1778466147022,37.57,81237.36,0.0,-0.98035,3e-05,2.25416]
[1778466147060,37.57,81237.36,0.0,-0.98035,3e-05,2.25416]
[1778466147123,37.57,81237.23,0.0,-0.98034,3e-05,2.25429]
[1778466148042,37.58,81225.49,0.0,-0.98065,3e-05,2.22386]
[1778466149049,37.58,81218.01,0.0,-0.98084,3e-05,2.20486]
[1778466150056,37.58,81215.1,0.0,-0.98092,3e-05,2.19717]
[1778466151629,37.58,81215.1,0.0,-0.98092,3e-05,2.19717]
[1778466152422,37.58,81214.84,0.0,-0.98095,3e-05,2.19362]
[1778466152563,37.58,81214.84,0.0,-0.98095,3e-05,2.19362]
[1778466152618,37.58,81214.84,0.0,-0.98095,3e-05,2.19362]
[1778466152523,37.58,81216.55,0.0,-0.98091,3e-05,2.19793]
[1778466153077,37.58,81224.28,0.0,-0.98071,3e-05,2.21805]
[1778466154095,37.58,81226.98,0.0,-0.98063,3e-05,2.22564]
[1778466155980,37.58,81225.57,0.0,-0.98066,3e-05,2.22246]
[1778466156109,37.58,81224.67,0.0,-0.98068,3e-05,2.22062]
[1778466157065,37.58,81224.67,0.0,-0.98068,3e-05,2.22062]
[1778466159130,37.59,81220.08,0.0,-0.98078,3e-05,2.21021]
[1778466164165,37.6,81221.06,0.0,-0.98073,3e-05,2.21542]
[1778466164754,37.6,81221.06,0.0,-0.98073,3e-05,2.21542]
[1778466164811,37.6,81221.06,0.0,-0.98073,3e-05,2.21542]
[1778466164982,37.6,81221.06,0.0,-0.98073,3e-05,2.21542]
[1778466165062,37.6,81221.06,0.0,-0.98073,3e-05,2.21542]
[1778466165172,37.6,81221.31,0.0,-0.98072,3e-05,2.2166]
[1778466169200,37.61,81218.15,0.0,-0.98078,3e-05,2.21046]
[1778466171214,37.62,81210.07,0.0,-0.98098,3e-05,2.19057]
[1778466172781,37.62,81209.5,0.0,-0.98099,3e-05,2.18966]
[1778466172809,37.62,81209.5,0.0,-0.98099,3e-05,2.18966]
[1778466173314,37.62,81209.5,0.0,-0.98099,3e-05,2.18966]
[1778466173558,37.62,81209.5,0.0,-0.98099,3e-05,2.18966]
[1778466173656,37.62,81208.65,0.0,-0.981,3e-05,2.1886]
[1778466175242,37.62,81201.93,0.0,-0.98118,3e-05,2.17118]
[1778466176249,37.62,81191.48,0.0,-0.98145,3e-05,2.14439]
[1778466177256,37.62,81187.09,0.0,-0.98156,3e-05,2.1332]
[1778466181284,37.62,81174.87,0.0,-0.98187,3e-05,2.10237]
[1778466182291,37.62,81167.22,0.0,-0.98206,2e-05,2.08331]
[1778466183300,37.62,81164.11,0.0,-0.98214,2e-05,2.07565]
[1778466184306,37.62,81157.47,0.0,-0.9823,2e-05,2.05932]
[1778466185313,37.63,81154.93,0.0,-0.98235,2e-05,2.05416]
[1778466188334,37.64,81137.27,0.0,-0.98276,2e-05,2.01347]
[1778466189341,37.64,81134.6,0.0,-0.98282,2e-05,2.00719]
[1778466190357,37.64,81140.07,0.0,-0.98268,2e-05,2.02063]
[1778466191358,37.64,81147.94,0.0,-0.98249,2e-05,2.04001]
[1778466193372,37.65,81145.98,0.0,-0.98251,2e-05,2.03831]
[1778466194379,37.66,81154.65,0.0,-0.98228,2e-05,2.0609]
[1778466195386,37.66,81161.86,0.0,-0.98209,2e-05,2.0801]
[1778466196395,37.66,81164.07,0.0,-0.98204,2e-05,2.08569]
[1778466197404,37.66,81166.03,0.0,-0.98199,2e-05,2.09063]
[1778466198409,37.66,81183.08,0.0,-0.98156,3e-05,2.1335]
[1778466200423,37.66,81170.33,0.0,-0.98188,3e-05,2.10144]
[1778466202437,37.66,81167.09,0.0,-0.98196,2e-05,2.09333]
[1778466204633,37.66,81166.69,0.0,-0.98197,2e-05,2.09237]
[1778466204814,37.66,81169.12,0.0,-0.98191,3e-05,2.09847]
[1778466205458,37.66,81178.74,0.0,-0.98166,3e-05,2.12265]
[1778466206791,37.66,81180.43,0.0,-0.98162,3e-05,2.12695]
[1778466206811,37.66,81180.43,0.0,-0.98162,3e-05,2.12695]
[1778466207472,37.66,81182.64,0.0,-0.98157,3e-05,2.13252]
[1778466209486,37.66,81186.26,0.0,-0.98147,3e-05,2.14164]
[1778466210112,37.66,81186.26,0.0,-0.98147,3e-05,2.14164]
[1778466210270,37.66,81186.26,0.0,-0.98147,3e-05,2.14164]
[1778466210312,37.66,81186.26,0.0,-0.98147,3e-05,2.14164]
[1778466210493,37.66,81187.56,0.0,-0.98144,3e-05,2.14491]
[1778466211500,37.66,81192.25,0.0,-0.98135,3e-05,2.15354]
[1778466212507,37.66,81197.14,0.0,-0.98122,3e-05,2.16599]
[1778466213514,37.66,81200.11,0.0,-0.98115,3e-05,2.17354]
[1778466214522,37.66,81202.71,0.0,-0.98108,3e-05,2.18014]
[1778466216536,37.66,81206.89,0.0,-0.98097,3e-05,2.19072]
[1778466218550,37.66,81203.0,0.0,-0.98108,3e-05,2.18031]
[1778466220948,37.66,81202.41,0.0,-0.9811,3e-05,2.17858]
[1778466221065,37.66,81202.41,0.0,-0.9811,3e-05,2.17858]
[1778466221260,37.66,81202.41,0.0,-0.9811,3e-05,2.17858]
[1778466221310,37.66,81202.41,0.0,-0.9811,3e-05,2.17858]
[1778466221571,37.66,81203.43,0.0,-0.98107,3e-05,2.1811]
[1778466223585,37.66,81211.99,0.0,-0.98084,3e-05,2.20369]
[1778466224015,37.66,81211.99,0.0,-0.98084,3e-05,2.20369]
[1778466224066,37.66,81211.99,0.0,-0.98084,3e-05,2.20369]
[1778466224199,37.66,81211.99,0.0,-0.98084,3e-05,2.20369]
[1778466224311,37.66,81211.99,0.0,-0.98084,3e-05,2.20369]
[1778466224592,37.66,81214.43,0.0,-0.98077,3e-05,2.21057]
[1778466226606,37.66,81219.29,0.0,-0.98064,3e-05,2.2236]
[1778466228324,37.67,81219.6,0.0,-0.98063,3e-05,2.22492]
[1778466228560,37.67,81219.6,0.0,-0.98063,3e-05,2.22492]
[1778466234662,37.68,81219.66,0.0,-0.98059,3e-05,2.2286]
[1778466236560,37.68,81219.8,0.0,-0.98058,3e-05,2.22946]
[1778466236676,37.68,81219.69,0.0,-0.98058,3e-05,2.22967]
[1778466236808,37.68,81219.69,0.0,-0.98058,3e-05,2.22967]
[1778466238690,37.69,81217.38,0.0,-0.98063,3e-05,2.22462]
[1778466239697,37.69,81213.4,0.0,-0.98073,3e-05,2.21475]
[1778466242025,37.69,81211.38,0.0,-0.98077,3e-05,2.21053]
[1778466242064,37.69,81211.38,0.0,-0.98077,3e-05,2.21053]
[1778466246746,37.7,81213.99,0.0,-0.98068,3e-05,2.2199]
[1778466248246,37.7,81213.99,0.0,-0.98068,3e-05,2.2199]
[1778466248311,37.7,81213.99,0.0,-0.98068,3e-05,2.2199]
[1778466248498,37.7,81213.99,0.0,-0.98068,3e-05,2.2199]
[1778466248560,37.7,81213.99,0.0,-0.98068,3e-05,2.2199]
[1778466248599,37.71,81214.49,0.0,-0.98066,3e-05,2.2217]
[1778466250774,37.71,81217.58,0.0,-0.98056,3e-05,2.23123]
[1778466254295,37.72,81217.76,0.0,-0.98055,3e-05,2.23265]
[1778466254309,37.72,81217.76,0.0,-0.98055,3e-05,2.23265]
[1778466259837,37.73,81219.78,0.0,-0.98046,3e-05,2.24124]
[1778466261250,37.73,81219.78,0.0,-0.98046,3e-05,2.24124]
[1778466261309,37.73,81219.78,0.0,-0.98046,3e-05,2.24124]
[1778466261644,37.73,81219.78,0.0,-0.98046,3e-05,2.24124]
[1778466261664,37.73,81222.65,0.0,-0.98037,3e-05,2.24968]
[1778466261808,37.73,81222.65,0.0,-0.98037,3e-05,2.24968]
[1778466266887,37.74,81225.88,0.0,-0.98027,3e-05,2.26037]
[1778466273936,37.75,81226.68,0.0,-0.98024,3e-05,2.262]
[1778466276290,37.75,81226.68,0.0,-0.98024,3e-05,2.262]
[1778466276309,37.75,81226.68,0.0,-0.98024,3e-05,2.262]
[1778466276671,37.75,81226.68,0.0,-0.98024,3e-05,2.262]
[1778466276772,37.76,81226.68,0.0,-0.98023,3e-05,2.26323]
[1778466276810,37.76,81226.68,0.0,-0.98023,3e-05,2.26323]
[1778466278809,37.76,81226.71,0.0,-0.98022,3e-05,2.26372]
[1778466279978,37.76,81216.74,0.0,-0.98048,3e-05,2.2383]
[1778466281241,37.76,81216.74,0.0,-0.98048,3e-05,2.2383]
[1778466281312,37.76,81216.74,0.0,-0.98048,3e-05,2.2383]
[1778466281691,37.76,81216.74,0.0,-0.98048,3e-05,2.2383]
[1778466281699,37.76,81212.14,0.0,-0.98061,3e-05,2.22581]
[1778466281808,37.76,81212.14,0.0,-0.98061,3e-05,2.22581]
[1778466287670,37.76,81212.84,0.0,-0.9806,3e-05,2.22673]
[1778466287771,37.75,81212.13,0.0,-0.98062,3e-05,2.22444]
[1778466287809,37.75,81212.13,0.0,-0.98062,3e-05,2.22444]
[1778466287918,37.75,81212.13,0.0,-0.98062,3e-05,2.22444]
[1778466288059,37.75,81212.13,0.0,-0.98062,3e-05,2.22444]
[1778466291935,37.75,81213.53,0.0,-0.98059,3e-05,2.22743]
[1778466292060,37.75,81213.53,0.0,-0.98059,3e-05,2.22743]
[1778466292063,37.75,81214.41,0.0,-0.98057,3e-05,2.2295]
[1778466296953,37.75,81215.7,0.0,-0.98055,3e-05,2.23196]
[1778466297059,37.75,81215.7,0.0,-0.98055,3e-05,2.23196]
[1778466301126,37.74,81220.36,0.0,-0.98044,3e-05,2.243]
[1778466302571,37.74,81220.36,0.0,-0.98044,3e-05,2.243]
[1778466302810,37.74,81220.36,0.0,-0.98044,3e-05,2.243]
[1778466302608,37.74,81222.01,0.0,-0.98039,3e-05,2.24709]
[1778466302840,37.74,81222.01,0.0,-0.98039,3e-05,2.24709]
[1778466303060,37.74,81222.01,0.0,-0.98039,3e-05,2.24709]
[1778466303140,37.74,81226.98,0.0,-0.98026,3e-05,2.25993]
[1778466305419,37.74,81228.6,0.0,-0.98022,3e-05,2.26463]
[1778466305565,37.74,81228.6,0.0,-0.98022,3e-05,2.26463]
[1778466305624,37.74,81221.52,0.0,-0.9804,3e-05,2.24637]
[1778466306455,37.74,81221.52,0.0,-0.9804,3e-05,2.24637]
[1778466306559,37.74,81221.52,0.0,-0.9804,3e-05,2.24637]
[1778466306620,37.75,81220.27,0.0,-0.98043,3e-05,2.24353]
[1778466315030,37.75,81219.08,0.0,-0.98045,3e-05,2.24124]
[1778466315059,37.75,81219.08,0.0,-0.98045,3e-05,2.24124]
[1778466321104,37.74,81219.71,0.0,-0.98046,3e-05,2.24102]
[1778466321310,37.74,81219.71,0.0,-0.98046,3e-05,2.24102]
[1778466321466,37.74,81219.71,0.0,-0.98046,3e-05,2.24102]
[1778466321557,37.74,81219.71,0.0,-0.98046,3e-05,2.24102]
[1778466321631,37.75,81219.86,0.0,-0.98044,3e-05,2.24234]
[1778466324287,37.75,81216.99,0.0,-0.98051,3e-05,2.23552]
[1778466326301,37.75,81213.06,0.0,-0.98062,3e-05,2.22481]
[1778466326886,37.75,81213.06,0.0,-0.98062,3e-05,2.22481]
[1778466327067,37.75,81213.06,0.0,-0.98062,3e-05,2.22481]
[1778466327249,37.75,81213.06,0.0,-0.98062,3e-05,2.22481]
[1778466327310,37.75,81213.06,0.0,-0.98062,3e-05,2.22481]
[1778466327413,37.75,81213.03,0.0,-0.98062,3e-05,2.22454]
[1778466329324,37.74,81215.48,0.0,-0.98056,3e-05,2.23053]
[1778466334359,37.74,81215.8,0.0,-0.98059,3e-05,2.22699]
[1778466338065,37.74,81215.73,0.0,-0.9806,3e-05,2.22621]
[1778466338293,37.74,81215.73,0.0,-0.9806,3e-05,2.22621]
[1778466338308,37.74,81215.73,0.0,-0.9806,3e-05,2.22621]
[1778466338378,37.74,81215.73,0.0,-0.9806,3e-05,2.22601]
[1778466343457,37.73,81216.37,0.0,-0.9806,3e-05,2.2267]
[1778466345471,37.73,81201.86,0.0,-0.98098,3e-05,2.18867]
[1778466346478,37.73,81190.59,0.0,-0.98127,3e-05,2.15963]
[1778466347485,37.73,81189.31,0.0,-0.98131,3e-05,2.15629]
[1778466348492,37.73,81180.02,0.0,-0.98155,3e-05,2.13264]
[1778466349499,37.73,81182.45,0.0,-0.98148,3e-05,2.13876]
[1778466352255,37.73,81183.96,0.0,-0.98145,3e-05,2.14249]
[1778466352309,37.73,81183.96,0.0,-0.98145,3e-05,2.14249]
[1778466352520,37.73,81181.55,0.0,-0.98151,3e-05,2.13634]
[1778466353194,37.73,81181.55,0.0,-0.98151,3e-05,2.13634]
[1778466353308,37.73,81181.55,0.0,-0.98151,3e-05,2.13634]
[1778466358562,37.73,81181.44,0.0,-0.98151,3e-05,2.13585]
[1778466360110,37.73,81181.46,0.0,-0.98151,3e-05,2.13586]
[1778466360308,37.73,81181.46,0.0,-0.98151,3e-05,2.13586]
[1778466360571,37.73,81181.46,0.0,-0.98151,3e-05,2.13586]
[1778466360808,37.73,81181.46,0.0,-0.98151,3e-05,2.13586]
[1778466360586,37.73,81181.49,0.0,-0.98151,3e-05,2.1359]
[1778466361592,37.73,81177.42,0.0,-0.98162,3e-05,2.12559]
[1778466363606,37.73,81174.75,0.0,-0.98168,3e-05,2.11882]
[1778466364690,37.73,81174.75,0.0,-0.98168,3e-05,2.11882]
[1778466364811,37.73,81174.75,0.0,-0.98168,3e-05,2.11882]
[1778466364791,37.73,81171.79,0.0,-0.98176,3e-05,2.11137]
[1778466365081,37.73,81171.79,0.0,-0.98176,3e-05,2.11137]
[1778466365317,37.73,81171.79,0.0,-0.98176,3e-05,2.11137]
[1778466365624,37.73,81172.95,0.0,-0.98173,3e-05,2.11428]
[1778466369652,37.73,81175.28,0.0,-0.98167,3e-05,2.12016]
[1778466370116,37.73,81175.28,0.0,-0.98167,3e-05,2.12016]
[1778466370311,37.73,81175.28,0.0,-0.98167,3e-05,2.12016]
[1778466370659,37.73,81176.47,0.0,-0.98164,3e-05,2.12316]
[1778466371349,37.73,81176.47,0.0,-0.98164,3e-05,2.12316]
[1778466371557,37.73,81176.47,0.0,-0.98164,3e-05,2.12316]
[1778466373680,37.73,81181.51,0.0,-0.98151,3e-05,2.13584]
[1778466374688,37.73,81197.98,0.0,-0.98109,3e-05,2.17781]
[1778466375697,37.73,81200.8,0.0,-0.98102,3e-05,2.18503]
[1778466376701,37.73,81198.07,0.0,-0.98109,3e-05,2.1779]
[1778466377054,37.73,81198.07,0.0,-0.98109,3e-05,2.1779]
[1778466377309,37.73,81198.07,0.0,-0.98109,3e-05,2.1779]
[1778466377563,37.73,81198.07,0.0,-0.98109,3e-05,2.1779]
[1778466377807,37.73,81198.07,0.0,-0.98109,3e-05,2.1779]
[1778466377710,37.73,81199.15,0.0,-0.98106,3e-05,2.18055]
[1778466382743,37.72,81200.46,0.0,-0.98104,3e-05,2.18321]
[1778466384757,37.72,81206.42,0.0,-0.98088,3e-05,2.19832]
[1778466386144,37.72,81206.25,0.0,-0.98089,3e-05,2.19773]
[1778466386310,37.72,81206.25,0.0,-0.98089,3e-05,2.19773]
[1778466386719,37.72,81206.25,0.0,-0.98089,3e-05,2.19773]
[1778466386809,37.72,81206.25,0.0,-0.98089,3e-05,2.19773]
[1778466386896,37.72,81206.44,0.0,-0.98089,3e-05,2.19806]
[1778466392813,37.72,81207.73,0.0,-0.98089,3e-05,2.19713]
[1778466393996,37.72,81206.85,0.0,-0.98091,3e-05,2.1947]
[1778466394058,37.72,81206.85,0.0,-0.98091,3e-05,2.1947]
[1778466394827,37.72,81209.32,0.0,-0.98085,3e-05,2.20093]
[1778466395804,37.72,81209.32,0.0,-0.98085,3e-05,2.20093]
[1778466395837,37.72,81210.22,0.0,-0.98083,3e-05,2.20308]
[1778466396060,37.72,81210.22,0.0,-0.98083,3e-05,2.20308]
[1778466396842,37.72,81210.23,0.0,-0.98083,3e-05,2.20293]
[1778466400869,37.71,81212.95,0.0,-0.98077,3e-05,2.20926]
[1778466401180,37.71,81212.95,0.0,-0.98077,3e-05,2.20926]
[1778466401310,37.71,81212.95,0.0,-0.98077,3e-05,2.20926]
[1778466402883,37.71,81207.77,0.0,-0.98091,3e-05,2.19546]
[1778466403890,37.71,81190.81,0.0,-0.98135,3e-05,2.15177]
[1778466404854,37.71,81190.81,0.0,-0.98135,3e-05,2.15177]
[1778466404910,37.71,81190.81,0.0,-0.98135,3e-05,2.15177]
[1778466404898,37.71,81186.96,0.0,-0.98145,3e-05,2.1419]
[1778466405290,37.71,81186.96,0.0,-0.98145,3e-05,2.1419]
[1778466405311,37.71,81186.96,0.0,-0.98145,3e-05,2.1419]
[1778466405905,37.71,81186.73,0.0,-0.98145,3e-05,2.14124]
[1778466407920,37.71,81188.74,0.0,-0.9814,3e-05,2.14621]
[1778466410024,37.71,81188.4,0.0,-0.98141,3e-05,2.14527]
[1778466410061,37.71,81188.4,0.0,-0.98141,3e-05,2.14527]
[1778466410125,37.71,81190.3,0.0,-0.98137,3e-05,2.15003]
[1778466411809,37.71,81190.3,0.0,-0.98137,3e-05,2.15003]
[1778466411910,37.71,81190.36,0.0,-0.98137,3e-05,2.15002]
[1778466412059,37.71,81190.36,0.0,-0.98137,3e-05,2.15002]
[1778466412136,37.71,81190.92,0.0,-0.98135,3e-05,2.15144]
[1778466414969,37.71,81189.27,0.0,-0.9814,3e-05,2.14699]
[1778466416363,37.71,81189.27,0.0,-0.9814,3e-05,2.14699]
[1778466416557,37.71,81189.27,0.0,-0.9814,3e-05,2.14699]
[1778466422467,37.71,81188.13,0.0,-0.98143,3e-05,2.14372]
[1778466422558,37.71,81188.13,0.0,-0.98143,3e-05,2.14372]
[1778466422568,37.7,81188.32,0.0,-0.98143,3e-05,2.14406]
[1778466423174,37.7,81188.32,0.0,-0.98143,3e-05,2.14406]
[1778466423309,37.7,81188.32,0.0,-0.98143,3e-05,2.14406]
[1778466426087,37.7,81187.89,0.0,-0.98144,3e-05,2.14276]
[1778466426308,37.7,81187.89,0.0,-0.98144,3e-05,2.14276]
[1778466426409,37.7,81192.53,0.0,-0.98132,3e-05,2.15449]
[1778466427053,37.7,81196.21,0.0,-0.98123,3e-05,2.1638]
[1778466431129,37.7,81194.83,0.0,-0.98127,3e-05,2.15997]
[1778466431307,37.7,81194.83,0.0,-0.98127,3e-05,2.15997]
[1778466433277,37.7,81192.78,0.0,-0.98132,3e-05,2.15446]
[1778466434816,37.7,81192.78,0.0,-0.98132,3e-05,2.15446]
[1778466434918,37.7,81189.47,0.0,-0.98141,3e-05,2.14588]
[1778466439932,37.7,81189.61,0.0,-0.9814,3e-05,2.14624]
[1778466440062,37.7,81188.21,0.0,-0.98144,3e-05,2.14239]
[1778466441521,37.7,81187.17,0.0,-0.98147,3e-05,2.13969]
[1778466441623,37.7,81185.98,0.0,-0.9815,3e-05,2.13661]
[1778466442801,37.7,81185.98,0.0,-0.9815,3e-05,2.13661]
[1778466442810,37.7,81185.98,0.0,-0.9815,3e-05,2.13661]
[1778466442849,37.7,81180.05,0.0,-0.98165,3e-05,2.12155]
[1778466443165,37.7,81176.87,0.0,-0.98173,3e-05,2.11355]
[1778466448201,37.7,81177.26,0.0,-0.98172,3e-05,2.11447]
[1778466449115,37.7,81177.26,0.0,-0.98172,3e-05,2.11447]
[1778466449308,37.7,81177.26,0.0,-0.98172,3e-05,2.11447]
[1778466449337,37.7,81182.17,0.0,-0.9816,3e-05,2.12683]
[1778466450215,37.7,81188.35,0.0,-0.98144,3e-05,2.14244]
[1778466452229,37.7,81189.69,0.0,-0.98144,3e-05,2.14246]
[1778466455470,37.7,81191.32,0.0,-0.9814,3e-05,2.14649]
[1778466455561,37.7,81191.32,0.0,-0.9814,3e-05,2.14649]
[1778466455611,37.7,81191.25,0.0,-0.9814,3e-05,2.14625]
[1778466460642,37.7,81192.55,0.0,-0.98137,3e-05,2.14938]
[1778466462810,37.7,81190.61,0.0,-0.98142,3e-05,2.14427]
[1778466466919,37.69,81191.9,0.0,-0.98139,3e-05,2.14735]
[1778466467060,37.69,81192.1,0.0,-0.98138,3e-05,2.1478]
[1778466467336,37.69,81193.09,0.0,-0.98136,3e-05,2.15027]
[1778466468749,37.69,81193.09,0.0,-0.98136,3e-05,2.15027]
[1778466468809,37.69,81193.09,0.0,-0.98136,3e-05,2.15027]
[1778466470357,37.69,81200.11,0.0,-0.98118,3e-05,2.16804]
[1778466471348,37.69,81200.11,0.0,-0.98118,3e-05,2.16804]
[1778466471557,37.69,81200.11,0.0,-0.98118,3e-05,2.16804]
[1778466471658,37.69,81200.41,0.0,-0.98117,3e-05,2.16872]
[1778466473666,37.69,81199.88,0.0,-0.98119,3e-05,2.16728]
[1778466473810,37.69,81199.88,0.0,-0.98119,3e-05,2.16728]
[1778466479420,37.69,81206.22,0.0,-0.98103,3e-05,2.18303]
[1778466480427,37.69,81213.19,0.0,-0.98085,3e-05,2.20094]
[1778466483117,37.69,81213.49,0.0,-0.98084,3e-05,2.20146]
[1778466483485,37.69,81213.49,0.0,-0.98084,3e-05,2.20146]
[1778466484552,37.69,81213.04,0.0,-0.98085,3e-05,2.20016]
[1778466484559,37.69,81213.04,0.0,-0.98085,3e-05,2.20016]
[1778466484613,37.69,81213.62,0.0,-0.98084,3e-05,2.20153]
[1778466485462,37.69,81209.66,0.0,-0.98094,3e-05,2.19114]
[1778466486469,37.69,81204.64,0.0,-0.98108,3e-05,2.17808]
[1778466487476,37.69,81201.76,0.0,-0.98115,3e-05,2.17058]
[1778466488612,37.69,81201.76,0.0,-0.98115,3e-05,2.17058]
[1778466488811,37.69,81201.76,0.0,-0.98115,3e-05,2.17058]
[1778466491504,37.69,81196.23,0.0,-0.9813,3e-05,2.15609]
[1778466493296,37.69,81196.18,0.0,-0.9813,3e-05,2.15589]
[1778466493309,37.69,81196.18,0.0,-0.9813,3e-05,2.15589]
[1778466494120,37.68,81196.66,0.0,-0.98129,3e-05,2.15705]
[1778466494307,37.68,81196.66,0.0,-0.98129,3e-05,2.15705]
[1778466494525,37.68,81196.63,0.0,-0.98129,3e-05,2.15691]
[1778466499560,37.68,81196.92,0.0,-0.98129,3e-05,2.15729]
[1778466500567,37.68,81202.15,0.0,-0.98115,3e-05,2.1706]
[1778466502036,37.68,81202.5,0.0,-0.98114,3e-05,2.1714]
[1778466502060,37.68,81202.5,0.0,-0.98114,3e-05,2.1714]
[1778466506609,37.68,81211.28,0.0,-0.98092,3e-05,2.19353]
[1778466507616,37.68,81215.1,0.0,-0.98082,3e-05,2.20328]
[1778466508673,37.68,81215.1,0.0,-0.98082,3e-05,2.20328]
[1778466508810,37.68,81215.1,0.0,-0.98082,3e-05,2.20328]
[1778466509449,37.68,81215.6,0.0,-0.98081,3e-05,2.20426]
[1778466509559,37.68,81215.6,0.0,-0.98081,3e-05,2.20426]
[1778466509630,37.68,81215.42,0.0,-0.98082,3e-05,2.20379]
[1778466513559,37.68,81213.52,0.0,-0.9809,3e-05,2.19508]
[1778466513811,37.68,81213.52,0.0,-0.9809,3e-05,2.19508]
[1778466514144,37.68,81212.92,0.0,-0.98092,3e-05,2.19323]
[1778466514308,37.68,81212.92,0.0,-0.98092,3e-05,2.19323]
[1778466514665,37.68,81213.54,0.0,-0.9809,3e-05,2.19483]
[1778466519700,37.67,81215.72,0.0,-0.98085,3e-05,2.19969]
[1778466520563,37.67,81215.72,0.0,-0.98085,3e-05,2.19969]
[1778466520812,37.67,81215.72,0.0,-0.98085,3e-05,2.19969]
[1778466521714,37.67,81224.79,0.0,-0.98062,3e-05,2.22297]
[1778466523729,37.67,81221.95,0.0,-0.9807,3e-05,2.21518]
[1778466524352,37.67,81221.95,0.0,-0.9807,3e-05,2.21518]
[1778466524557,37.67,81221.95,0.0,-0.9807,3e-05,2.21518]
[1778466524737,37.67,81222.02,0.0,-0.9807,3e-05,2.21516]
[1778466527116,37.67,81222.02,0.0,-0.9807,3e-05,2.21516]
[1778466527312,37.67,81222.02,0.0,-0.9807,3e-05,2.21516]
[1778466532825,37.66,81221.98,0.0,-0.98071,3e-05,2.21372]
[1778466533069,37.66,81222.6,0.0,-0.9807,3e-05,2.21496]
[1778466533937,37.66,81222.6,0.0,-0.9807,3e-05,2.21496]
[1778466534059,37.66,81222.6,0.0,-0.9807,3e-05,2.21496]
[1778466534038,37.66,81222.56,0.0,-0.9807,3e-05,2.21467]
[1778466535815,37.66,81231.64,0.0,-0.98046,3e-05,2.23825]
[1778466537137,37.66,81232.03,0.0,-0.98045,3e-05,2.23907]
[1778466537312,37.66,81232.03,0.0,-0.98045,3e-05,2.23907]
[1778466540850,37.66,81229.26,0.0,-0.98054,3e-05,2.23087]
[1778466541857,37.66,81226.0,0.0,-0.98063,3e-05,2.22211]
[1778466542799,37.66,81226.0,0.0,-0.98063,3e-05,2.22211]
[1778466542812,37.66,81226.0,0.0,-0.98063,3e-05,2.22211]
[1778466542900,37.65,81220.59,0.0,-0.98077,3e-05,2.20757]
[1778466543570,37.65,81220.59,0.0,-0.98077,3e-05,2.20757]
[1778466543809,37.65,81220.59,0.0,-0.98077,3e-05,2.20757]
[1778466543871,37.65,81220.86,0.0,-0.98077,3e-05,2.20828]
[1778466548906,37.65,81221.37,0.0,-0.98076,3e-05,2.20845]
[1778466549630,37.65,81221.37,0.0,-0.98076,3e-05,2.20845]
[1778466549815,37.65,81221.37,0.0,-0.98076,3e-05,2.20845]
[1778466553944,37.65,81225.31,0.0,-0.98067,3e-05,2.21767]
[1778466555269,37.65,81225.31,0.0,-0.98067,3e-05,2.21767]
[1778466555309,37.65,81225.31,0.0,-0.98067,3e-05,2.21767]
[1778466555958,37.64,81225.17,0.0,-0.98068,3e-05,2.21686]
[1778466559346,37.64,81226.42,0.0,-0.98065,3e-05,2.21943]
[1778466559559,37.64,81226.42,0.0,-0.98065,3e-05,2.21943]
[1778466565022,37.64,81228.72,0.0,-0.98061,3e-05,2.22403]
[1778466565639,37.64,81228.72,0.0,-0.98061,3e-05,2.22403]
[1778466565809,37.64,81228.72,0.0,-0.98061,3e-05,2.22403]
[1778466566287,37.63,81228.25,0.0,-0.98062,3e-05,2.22255]
[1778466566308,37.63,81228.25,0.0,-0.98062,3e-05,2.22255]
[1778466567036,37.63,81228.21,0.0,-0.98063,3e-05,2.2222]
[1778466571069,37.63,81228.85,0.0,-0.98062,3e-05,2.22314]
[1778466574085,37.63,81221.01,0.0,-0.98086,3e-05,2.19842]
[1778466574150,37.63,81221.01,0.0,-0.98086,3e-05,2.19842]
[1778466574313,37.63,81221.01,0.0,-0.98086,3e-05,2.19842]
[1778466576099,37.62,81227.37,0.0,-0.9807,3e-05,2.21456]
[1778466576579,37.62,81227.37,0.0,-0.9807,3e-05,2.21456]
[1778466576811,37.62,81227.37,0.0,-0.9807,3e-05,2.21456]
[1778466577106,37.62,81230.62,0.0,-0.98061,3e-05,2.22282]
[1778466577170,37.62,81230.62,0.0,-0.98061,3e-05,2.22282]
[1778466577308,37.62,81230.62,0.0,-0.98061,3e-05,2.22282]
[1778466579060,37.62,81230.62,0.0,-0.98061,3e-05,2.22282]
[1778466579120,37.62,81230.74,0.0,-0.98062,3e-05,2.22264]
[1778466581134,37.62,81236.05,0.0,-0.98048,3e-05,2.23607]
[1778466582873,37.62,81236.05,0.0,-0.98048,3e-05,2.23607]
[1778466583063,37.62,81236.05,0.0,-0.98048,3e-05,2.23607]
[1778466583514,37.62,81236.68,0.0,-0.98047,3e-05,2.23719]
[1778466583558,37.62,81236.68,0.0,-0.98047,3e-05,2.23719]
[1778466583616,37.62,81236.97,0.0,-0.98046,3e-05,2.23795]
[1778466586169,37.61,81240.29,0.0,-0.98038,3e-05,2.24589]
[1778466590213,37.61,81238.21,0.0,-0.98044,3e-05,2.23959]
[1778466590310,37.61,81238.21,0.0,-0.98044,3e-05,2.23959]
[1778466596239,37.6,81237.31,0.0,-0.98049,3e-05,2.23545]
[1778466597246,37.6,81231.6,0.0,-0.98064,3e-05,2.22023]
[1778466598259,37.6,81231.6,0.0,-0.98064,3e-05,2.22023]
[1778466598308,37.6,81231.6,0.0,-0.98064,3e-05,2.22023]
[1778466599523,37.6,81229.28,0.0,-0.9807,3e-05,2.21395]
[1778466599558,37.6,81229.28,0.0,-0.9807,3e-05,2.21395]
[1778466599624,37.6,81229.08,0.0,-0.98071,3e-05,2.21322]
[1778466602281,37.6,81225.52,0.0,-0.98081,3e-05,2.20335]
[1778466603870,37.6,81225.52,0.0,-0.98081,3e-05,2.20335]
[1778466604058,37.6,81225.52,0.0,-0.98081,3e-05,2.20335]
[1778466608420,37.6,81225.77,0.0,-0.98081,3e-05,2.20309]
[1778466608561,37.6,81225.77,0.0,-0.98081,3e-05,2.20309]
[1778466608742,37.6,81225.77,0.0,-0.98081,3e-05,2.20309]
[1778466608810,37.6,81225.77,0.0,-0.98081,3e-05,2.20309]
[1778466608910,37.6,81225.83,0.0,-0.98081,3e-05,2.20306]
[1778466615372,37.59,81224.32,0.0,-0.98087,3e-05,2.19788]
[1778466617929,37.59,81226.1,0.0,-0.98082,3e-05,2.20233]
[1778466618059,37.59,81226.1,0.0,-0.98082,3e-05,2.20233]
[1778466622792,37.59,81225.42,0.0,-0.98085,3e-05,2.19964]
[1778466622808,37.59,81225.42,0.0,-0.98085,3e-05,2.19964]
[1778466622848,37.59,81225.42,0.0,-0.98085,3e-05,2.19964]
[1778466623060,37.59,81225.42,0.0,-0.98085,3e-05,2.19964]
[1778466622879,37.59,81223.9,0.0,-0.98089,3e-05,2.19551]
[1778466627030,37.58,81224.87,0.0,-0.98087,3e-05,2.19768]
[1778466627069,37.58,81224.87,0.0,-0.98087,3e-05,2.19768]
[1778466627131,37.58,81228.15,0.0,-0.98079,3e-05,2.20567]
[1778466627456,37.58,81234.81,0.0,-0.98061,3e-05,2.22307]
[1778466630477,37.58,81240.67,0.0,-0.98046,3e-05,2.23779]
[1778466631877,37.58,81240.67,0.0,-0.98046,3e-05,2.23779]
[1778466632063,37.58,81240.67,0.0,-0.98046,3e-05,2.23779]
[1778466633346,37.58,81240.83,0.0,-0.98049,3e-05,2.23437]
[1778466633562,37.58,81240.83,0.0,-0.98049,3e-05,2.23437]
[1778466633663,37.58,81241.04,0.0,-0.98049,3e-05,2.23469]
[1778466638616,37.57,81241.8,0.0,-0.98048,3e-05,2.23576]
[1778466638809,37.57,81241.8,0.0,-0.98048,3e-05,2.23576]
[1778466640547,37.57,81246.56,0.0,-0.98036,3e-05,2.24761]
[1778466641554,37.57,81253.02,0.0,-0.98018,3e-05,2.26449]
[1778466642751,37.57,81253.02,0.0,-0.98018,3e-05,2.26449]
[1778466642800,37.57,81259.69,0.0,-0.98001,3e-05,2.28199]
[1778466643568,37.57,81266.49,0.0,-0.97982,3e-05,2.29993]
[1778466646060,37.57,81267.77,0.0,-0.97979,3e-05,2.30304]
[1778466646308,37.56,81267.8,0.0,-0.9798,3e-05,2.30245]
[1778466649713,37.56,81265.28,0.0,-0.97987,3e-05,2.29503]
[1778466649808,37.56,81265.28,0.0,-0.97987,3e-05,2.29503]
[1778466649814,37.56,81263.28,0.0,-0.97993,3e-05,2.28935]
[1778466654606,37.55,81262.46,0.0,-0.97997,3e-05,2.28596]
[1778466654810,37.55,81262.46,0.0,-0.97997,3e-05,2.28596]
[1778466660694,37.55,81261.53,0.0,-0.98,3e-05,2.28216]
[1778466662450,37.55,81262.67,0.0,-0.97997,3e-05,2.28563]
[1778466662561,37.55,81262.67,0.0,-0.97997,3e-05,2.28563]
[1778466663655,37.55,81262.78,0.0,-0.97997,3e-05,2.28564]
[1778466663810,37.55,81262.78,0.0,-0.97997,3e-05,2.28564]
[1778466663910,37.55,81262.84,0.0,-0.97997,3e-05,2.28552]
[1778466667746,37.54,81246.3,0.0,-0.98043,3e-05,2.24044]
[1778466668753,37.54,81249.68,0.0,-0.98034,3e-05,2.24918]
[1778466669478,37.54,81249.68,0.0,-0.98034,3e-05,2.24918]
[1778466669557,37.54,81249.68,0.0,-0.98034,3e-05,2.24918]
[1778466670767,37.54,81252.49,0.0,-0.98027,3e-05,2.2562]
[1778466671774,37.54,81245.18,0.0,-0.98047,3e-05,2.23664]
[1778466673607,37.54,81243.25,0.0,-0.98052,3e-05,2.23136]
[1778466673797,37.54,81243.25,0.0,-0.98052,3e-05,2.23136]
[1778466673810,37.54,81243.25,0.0,-0.98052,3e-05,2.23136]
[1778466673899,37.54,81242.32,0.0,-0.98055,3e-05,2.22873]
[1778466675802,37.54,81238.94,0.0,-0.98064,3e-05,2.21952]
[1778466679830,37.54,81243.65,0.0,-0.98052,3e-05,2.23123]
[1778466680734,37.54,81243.65,0.0,-0.98052,3e-05,2.23123]
[1778466680808,37.54,81243.65,0.0,-0.98052,3e-05,2.23123]
[1778466682042,37.54,81246.11,0.0,-0.98046,3e-05,2.23753]
[1778466682060,37.54,81246.11,0.0,-0.98046,3e-05,2.23753]
[1778466682144,37.53,81246.44,0.0,-0.98046,3e-05,2.238]
[1778466685872,37.53,81251.06,0.0,-0.98034,3e-05,2.24961]
[1778466686575,37.53,81251.06,0.0,-0.98034,3e-05,2.24961]
[1778466686809,37.53,81251.06,0.0,-0.98034,3e-05,2.24961]
[1778466688106,37.53,81252.4,0.0,-0.9803,3e-05,2.25295]
[1778466688127,37.53,81252.12,0.0,-0.98032,3e-05,2.25178]
[1778466688313,37.53,81252.12,0.0,-0.98032,3e-05,2.25178]
[1778466691724,37.53,81250.04,0.0,-0.98038,3e-05,2.24584]
[1778466691813,37.53,81250.04,0.0,-0.98038,3e-05,2.24584]
[1778466692921,37.53,81238.6,0.0,-0.98071,3e-05,2.21199]
[1778466694185,37.53,81238.6,0.0,-0.98071,3e-05,2.21199]
[1778466694310,37.52,81236.18,0.0,-0.98078,3e-05,2.20548]
[1778466694359,37.52,81236.18,0.0,-0.98078,3e-05,2.20548]
[1778466694559,37.52,81236.18,0.0,-0.98078,3e-05,2.20548]
[1778466695144,37.52,81237.2,0.0,-0.98076,3e-05,2.20786]
[1778466698787,37.52,81236.88,0.0,-0.98077,3e-05,2.20674]
[1778466698807,37.52,81236.88,0.0,-0.98077,3e-05,2.20674]
[1778466698965,37.52,81233.22,0.0,-0.98087,3e-05,2.19706]
[1778466699972,37.52,81227.77,0.0,-0.98101,3e-05,2.18277]
[1778466700662,37.52,81227.77,0.0,-0.98101,3e-05,2.18277]
[1778466700811,37.52,81227.77,0.0,-0.98101,3e-05,2.18277]
[1778466700979,37.52,81227.97,0.0,-0.98101,3e-05,2.18316]
[1778466704000,37.52,81208.79,0.0,-0.98151,3e-05,2.1336]
[1778466705007,37.52,81200.13,0.0,-0.98173,3e-05,2.11154]
[1778466706014,37.52,81194.32,0.0,-0.98188,3e-05,2.0969]
[1778466707021,37.52,81191.01,0.0,-0.98196,3e-05,2.08862]
[1778466709035,37.52,81191.1,0.0,-0.98196,3e-05,2.08895]
[1778466710664,37.52,81189.96,0.0,-0.98198,3e-05,2.08616]
[1778466710808,37.52,81189.96,0.0,-0.98198,3e-05,2.08616]
[1778466713063,37.52,81183.14,0.0,-0.98215,2e-05,2.06935]
[1778466715175,37.52,81181.58,0.0,-0.98219,2e-05,2.06555]
[1778466715308,37.52,81181.28,0.0,-0.9822,2e-05,2.065]
[1778466716600,37.52,81181.2,0.0,-0.9822,2e-05,2.06491]
[1778466716811,37.52,81181.2,0.0,-0.9822,2e-05,2.06491]
[1778466717094,37.52,81181.99,0.0,-0.98218,2e-05,2.06697]
[1778466720928,37.52,81181.43,0.0,-0.98219,2e-05,2.06577]
[1778466721060,37.52,81181.43,0.0,-0.98219,2e-05,2.06577]
[1778466721122,37.52,81185.21,0.0,-0.98209,2e-05,2.07537]
[1778466722129,37.52,81188.41,0.0,-0.98201,3e-05,2.08343]
[1778466723136,37.52,81180.81,0.0,-0.9822,2e-05,2.06457]
[1778466724085,37.52,81180.81,0.0,-0.9822,2e-05,2.06457]
[1778466724143,37.53,81176.11,0.0,-0.98231,2e-05,2.05303]
[1778466724312,37.53,81176.11,0.0,-0.98231,2e-05,2.05303]
[1778466729182,37.53,81181.82,0.0,-0.98217,2e-05,2.06772]
[1778466732203,37.53,81176.35,0.0,-0.9823,2e-05,2.05444]
[1778466735224,37.53,81171.87,0.0,-0.98241,2e-05,2.04371]
[1778466737238,37.53,81167.84,0.0,-0.9825,2e-05,2.03407]
[1778466739252,37.53,81150.33,0.0,-0.98293,2e-05,1.99162]
[1778466740259,37.53,81140.09,0.0,-0.98317,2e-05,1.96738]
[1778466741266,37.53,81149.08,0.0,-0.98295,2e-05,1.98921]
[1778466742273,37.54,81150.15,0.0,-0.98292,2e-05,1.99201]
[1778466742605,37.54,81150.15,0.0,-0.98292,2e-05,1.99201]
[1778466742834,37.54,81150.15,0.0,-0.98292,2e-05,1.99201]
[1778466744300,37.54,81144.69,0.0,-0.98305,2e-05,1.97929]
[1778466749384,37.54,81142.9,0.0,-0.98308,2e-05,1.97615]
[1778466751065,37.54,81142.9,0.0,-0.98308,2e-05,1.97615]
[1778466751167,37.54,81133.84,0.0,-0.98332,2e-05,1.95167]
[1778466751349,37.54,81128.44,0.0,-0.98344,2e-05,1.93914]
[1778466753363,37.55,81115.77,0.0,-0.98373,2e-05,1.90997]
[1778466754978,37.55,81115.77,0.0,-0.98373,2e-05,1.90997]
[1778466755039,37.56,81115.07,0.0,-0.98371,2e-05,1.91176]
[1778466758398,37.62,81112.5,0.0,-0.98364,2e-05,1.91904]
[1778466762420,37.66,81114.94,0.0,-0.98349,2e-05,1.93418]
[1778466762427,37.66,81120.23,0.0,-0.98336,2e-05,1.94695]
[1778466765022,37.66,81118.82,0.0,-0.98339,2e-05,1.9439]
[1778466765063,37.66,81118.82,0.0,-0.98339,2e-05,1.9439]
[1778466765130,37.66,81122.03,0.0,-0.98331,2e-05,1.95178]
[1778466765448,37.66,81125.32,0.0,-0.98323,2e-05,1.95986]
[1778466769476,37.67,81116.12,0.0,-0.98344,2e-05,1.93914]
[1778466771268,37.67,81116.12,0.0,-0.98344,2e-05,1.93914]
[1778466771309,37.67,81116.12,0.0,-0.98344,2e-05,1.93914]
[1778466771276,37.67,81115.9,0.0,-0.98344,2e-05,1.93921]
[1778466775518,37.67,81112.25,0.0,-0.98351,2e-05,1.93182]
[1778466777070,37.67,81112.25,0.0,-0.98351,2e-05,1.93182]
[1778466779233,37.69,81111.58,0.0,-0.98349,2e-05,1.9336]
[1778466779313,37.69,81111.58,0.0,-0.98349,2e-05,1.9336]
[1778466779331,37.69,81118.85,0.0,-0.98332,2e-05,1.95132]
[1778466779946,37.69,81118.85,0.0,-0.98332,2e-05,1.95132]
[1778466780060,37.69,81118.85,0.0,-0.98332,2e-05,1.95132]
[1778466780554,37.69,81123.69,0.0,-0.9832,2e-05,1.96306]
[1778466782568,37.69,81131.6,0.0,-0.98301,2e-05,1.98245]
[1778466785591,37.7,81132.75,0.0,-0.98297,2e-05,1.98587]
[1778466786983,37.7,81132.75,0.0,-0.98297,2e-05,1.98587]
[1778466787062,37.7,81132.75,0.0,-0.98297,2e-05,1.98587]
[1778466787293,37.7,81132.75,0.0,-0.98297,2e-05,1.98587]
[1778466787309,37.7,81132.75,0.0,-0.98297,2e-05,1.98587]
[1778466787296,37.7,81136.71,0.0,-0.98288,2e-05,1.99581]
[1778466790626,37.7,81148.36,0.0,-0.98259,2e-05,2.02459]
[1778466791633,37.7,81156.73,0.0,-0.98238,2e-05,2.04519]
[1778466792640,37.7,81157.93,0.0,-0.98235,2e-05,2.04825]
[1778466794654,37.7,81161.58,0.0,-0.98226,2e-05,2.05744]
[1778466798682,37.7,81156.5,0.0,-0.98238,2e-05,2.04532]
[1778466799689,37.71,81150.57,0.0,-0.98253,2e-05,2.03093]
[1778466801024,37.71,81150.57,0.0,-0.98253,2e-05,2.03093]
[1778466801061,37.71,81150.57,0.0,-0.98253,2e-05,2.03093]
[1778466801125,37.71,81146.69,0.0,-0.98262,2e-05,2.02162]
[1778466801685,37.71,81146.69,0.0,-0.98262,2e-05,2.02162]
[1778466801817,37.71,81146.69,0.0,-0.98262,2e-05,2.02162]
[1778466805732,37.71,81140.43,0.0,-0.98276,2e-05,2.00717]
[1778466806739,37.71,81136.58,0.0,-0.98285,2e-05,1.99804]
[1778466807746,37.71,81133.11,0.0,-0.98293,2e-05,1.98988]
[1778466808692,37.71,81133.11,0.0,-0.98293,2e-05,1.98988]
[1778466808810,37.71,81133.11,0.0,-0.98293,2e-05,1.98988]
[1778466808866,37.71,81133.45,0.0,-0.98292,2e-05,1.99089]
[1778466811238,37.71,81135.93,0.0,-0.98286,2e-05,1.99704]
[1778466811310,37.71,81135.93,0.0,-0.98286,2e-05,1.99704]
[1778466811307,37.71,81139.0,0.0,-0.98281,2e-05,2.00166]
[1778466816809,37.72,81142.02,0.0,-0.98273,2e-05,2.00979]
[1778466818616,37.72,81141.22,0.0,-0.98275,2e-05,2.00801]
[1778466818812,37.72,81141.22,0.0,-0.98275,2e-05,2.00801]
[1778466819033,37.72,81141.22,0.0,-0.98275,2e-05,2.00801]
[1778466819060,37.72,81141.22,0.0,-0.98275,2e-05,2.00801]
[1778466819134,37.72,81139.51,0.0,-0.98279,2e-05,2.00404]
[1778466819832,37.72,81137.0,0.0,-0.98285,2e-05,1.99816]
[1778466824173,37.72,81137.53,0.0,-0.98283,2e-05,1.99997]
[1778466824309,37.72,81137.53,0.0,-0.98283,2e-05,1.99997]
[1778466824381,37.72,81138.67,0.0,-0.9828,2e-05,2.00306]
[1778466826364,37.72,81138.4,0.0,-0.9828,2e-05,2.00241]
[1778466826558,37.72,81138.79,0.0,-0.98279,2e-05,2.00369]
[1778466830208,37.73,81138.9,0.0,-0.98278,2e-05,2.0043]
[1778466830310,37.73,81138.9,0.0,-0.98278,2e-05,2.0043]
[1778466830370,37.73,81146.07,0.0,-0.98261,2e-05,2.02197]
[1778466831916,37.73,81152.43,0.0,-0.98245,2e-05,2.0376]
[1778466832923,37.73,81148.27,0.0,-0.98255,2e-05,2.02755]
[1778466834016,37.73,81148.27,0.0,-0.98255,2e-05,2.02755]
[1778466834065,37.73,81148.27,0.0,-0.98255,2e-05,2.02755]
[1778466838342,37.73,81150.36,0.0,-0.9825,2e-05,2.03312]
[1778466837958,37.73,81146.76,0.0,-0.98258,2e-05,2.02446]
[1778466838563,37.73,81146.76,0.0,-0.98258,2e-05,2.02446]
[1778466838858,37.73,81146.76,0.0,-0.98258,2e-05,2.02446]
[1778466839063,37.73,81146.76,0.0,-0.98258,2e-05,2.02446]
[1778466839154,37.73,81148.93,0.0,-0.98253,2e-05,2.02986]
[1778466839972,37.73,81151.48,0.0,-0.98247,2e-05,2.0362]
[1778466840653,37.73,81151.48,0.0,-0.98247,2e-05,2.0362]
[1778466840662,37.73,81151.48,0.0,-0.98247,2e-05,2.0362]
[1778466840811,37.73,81151.48,0.0,-0.98247,2e-05,2.0362]
[1778466840979,37.73,81150.47,0.0,-0.98249,2e-05,2.03383]
[1778466842993,37.73,81144.57,0.0,-0.98263,2e-05,2.01966]
[1778466843460,37.73,81144.57,0.0,-0.98263,2e-05,2.01966]
[1778466843557,37.73,81144.57,0.0,-0.98263,2e-05,2.01966]
[1778466843879,37.73,81144.57,0.0,-0.98263,2e-05,2.01966]
[1778466844060,37.73,81144.57,0.0,-0.98263,2e-05,2.01966]
[1778466844154,37.73,81143.5,0.0,-0.98266,2e-05,2.01719]
[1778466848290,37.73,81145.37,0.0,-0.98261,2e-05,2.02212]
[1778466848309,37.73,81145.37,0.0,-0.98261,2e-05,2.02212]
[1778466848391,37.74,81147.23,0.0,-0.98256,2e-05,2.02687]
[1778466848598,37.74,81147.23,0.0,-0.98256,2e-05,2.02687]
[1778466848811,37.74,81147.23,0.0,-0.98256,2e-05,2.02687]
[1778466854071,37.74,81155.88,0.0,-0.98234,2e-05,2.04851]
[1778466855078,37.74,81164.89,0.0,-0.98212,2e-05,2.07078]
[1778466855528,37.74,81164.89,0.0,-0.98212,2e-05,2.07078]
[1778466855558,37.74,81164.89,0.0,-0.98212,2e-05,2.07078]
[1778466856085,37.74,81163.65,0.0,-0.98215,2e-05,2.06779]
[1778466857092,37.74,81178.67,0.0,-0.98178,3e-05,2.1052]
[1778466858099,37.74,81172.43,0.0,-0.98193,3e-05,2.08965]
[1778466859106,37.74,81166.19,0.0,-0.98209,2e-05,2.07412]
[1778466859984,37.74,81166.19,0.0,-0.98209,2e-05,2.07412]
[1778466860418,37.74,81164.85,0.0,-0.98212,2e-05,2.07084]
[1778466860745,37.74,81164.85,0.0,-0.98212,2e-05,2.07084]
[1778466861006,37.74,81164.85,0.0,-0.98212,2e-05,2.07084]
[1778466861061,37.74,81164.85,0.0,-0.98212,2e-05,2.07084]
[1778466861121,37.74,81160.85,0.0,-0.98222,2e-05,2.06096]
[1778466864977,37.74,81160.64,0.0,-0.98222,2e-05,2.06059]
[1778466865062,37.74,81160.64,0.0,-0.98222,2e-05,2.06059]
[1778466867120,37.74,81161.26,0.0,-0.98221,2e-05,2.06223]
[1778466867309,37.74,81161.26,0.0,-0.98221,2e-05,2.06223]
[1778466867392,37.74,81162.12,0.0,-0.98218,2e-05,2.06446]
[1778466869177,37.74,81158.74,0.0,-0.98227,2e-05,2.05618]
[1778466870071,37.74,81158.74,0.0,-0.98227,2e-05,2.05618]
[1778466870311,37.74,81158.74,0.0,-0.98227,2e-05,2.05618]
[1778466875219,37.74,81147.77,0.0,-0.98256,2e-05,2.02655]
[1778466876088,37.74,81147.77,0.0,-0.98256,2e-05,2.02655]
[1778466876310,37.74,81147.77,0.0,-0.98256,2e-05,2.02655]
[1778466876449,37.74,81147.77,0.0,-0.98256,2e-05,2.02655]
[1778466876375,37.74,81144.6,0.0,-0.98263,2e-05,2.01903]
[1778466876574,37.74,81144.6,0.0,-0.98263,2e-05,2.01903]
[1778466882269,37.74,81144.84,0.0,-0.98262,2e-05,2.02022]
[1778466882596,37.74,81144.84,0.0,-0.98262,2e-05,2.02022]
[1778466883328,37.74,81144.84,0.0,-0.98262,2e-05,2.02022]
[1778466883387,37.75,81144.9,0.0,-0.98262,2e-05,2.02061]
[1778466883563,37.75,81144.9,0.0,-0.98262,2e-05,2.02061]
[1778466884282,37.75,81145.53,0.0,-0.9826,2e-05,2.02214]
[1778466884971,37.75,81145.53,0.0,-0.9826,2e-05,2.02214]
[1778466885064,37.75,81145.53,0.0,-0.9826,2e-05,2.02214]
[1778466886296,37.75,81153.17,0.0,-0.98241,2e-05,2.0411]
[1778466891331,37.75,81153.34,0.0,-0.9824,2e-05,2.04191]
[1778466893413,37.75,81154.04,0.0,-0.98239,2e-05,2.04371]
[1778466893560,37.75,81154.76,0.0,-0.98237,2e-05,2.04555]
[1778466893954,37.75,81154.76,0.0,-0.98237,2e-05,2.04555]
[1778466894060,37.75,81154.76,0.0,-0.98237,2e-05,2.04555]
[1778466894352,37.75,81154.77,0.0,-0.98237,2e-05,2.04565]
[1778466897728,37.75,81154.94,0.0,-0.98236,2e-05,2.04628]
[1778466897810,37.75,81154.94,0.0,-0.98236,2e-05,2.04628]
[1778466898380,37.75,81157.96,0.0,-0.98229,2e-05,2.05376]
[1778466898587,37.75,81157.96,0.0,-0.98229,2e-05,2.05376]
[1778466898812,37.75,81157.96,0.0,-0.98229,2e-05,2.05376]
[1778466900394,37.75,81161.75,0.0,-0.98219,2e-05,2.06316]
[1778466901133,37.75,81161.75,0.0,-0.98219,2e-05,2.06316]
[1778466901309,37.75,81161.75,0.0,-0.98219,2e-05,2.06316]
[1778466901402,37.75,81166.74,0.0,-0.98207,2e-05,2.0756]
[1778466901594,37.75,81166.74,0.0,-0.98207,2e-05,2.0756]
[1778466901813,37.75,81166.74,0.0,-0.98207,2e-05,2.0756]
[1778466904978,37.75,81169.09,0.0,-0.98201,2e-05,2.08149]
[1778466909551,37.75,81167.28,0.0,-0.98205,2e-05,2.07707]
[1778466909559,37.75,81167.28,0.0,-0.98205,2e-05,2.07707]
[1778466910465,37.75,81163.46,0.0,-0.98215,2e-05,2.06764]
[1778466910902,37.75,81163.46,0.0,-0.98215,2e-05,2.06764]
[1778466911059,37.75,81163.46,0.0,-0.98215,2e-05,2.06764]
[1778466916507,37.75,81164.72,0.0,-0.98211,2e-05,2.07101]
[1778466917009,37.75,81164.72,0.0,-0.98211,2e-05,2.07101]
[1778466917058,37.75,81164.72,0.0,-0.98211,2e-05,2.07101]
[1778466917514,37.75,81165.41,0.0,-0.98209,2e-05,2.07276]
[1778466917769,37.75,81165.41,0.0,-0.98209,2e-05,2.07276]
[1778466917807,37.75,81165.41,0.0,-0.98209,2e-05,2.07276]
[1778466919528,37.75,81168.94,0.0,-0.98201,2e-05,2.08158]
[1778466920535,37.75,81171.86,0.0,-0.98193,3e-05,2.08886]
[1778466921860,37.75,81171.86,0.0,-0.98193,3e-05,2.08886]
[1778466922058,37.75,81171.86,0.0,-0.98193,3e-05,2.08886]
[1778466922088,37.75,81175.1,0.0,-0.98185,3e-05,2.09695]
[1778466922595,37.75,81175.1,0.0,-0.98185,3e-05,2.09695]
[1778466922812,37.75,81175.1,0.0,-0.98185,3e-05,2.09695]
[1778466924563,37.75,81177.85,0.0,-0.98178,3e-05,2.10381]
[1778466928591,37.75,81180.02,0.0,-0.98173,3e-05,2.10921]
[1778466930657,37.75,81180.62,0.0,-0.98171,3e-05,2.1107]
[1778466930808,37.75,81180.62,0.0,-0.98171,3e-05,2.1107]
[1778466930909,37.75,81180.17,0.0,-0.98173,3e-05,2.10956]
[1778466931746,37.75,81180.17,0.0,-0.98173,3e-05,2.10956]
[1778466931808,37.75,81180.17,0.0,-0.98173,3e-05,2.10956]
[1778466934395,37.75,81180.18,0.0,-0.98175,3e-05,2.10632]
[1778466934426,37.75,81179.93,0.0,-0.98176,3e-05,2.10568]
[1778466934558,37.75,81179.93,0.0,-0.98176,3e-05,2.10568]
[1778466935509,37.75,81179.93,0.0,-0.98176,3e-05,2.10568]
[1778466934633,37.75,81170.73,0.0,-0.98199,2e-05,2.08272]
[1778466935559,37.75,81170.73,0.0,-0.98199,2e-05,2.08272]
[1778466935640,37.75,81169.1,0.0,-0.98203,2e-05,2.07871]
[1778466940675,37.75,81169.01,0.0,-0.98203,2e-05,2.07871]
[1778466944155,37.75,81168.99,0.0,-0.98203,2e-05,2.0787]
[1778466944308,37.75,81168.99,0.0,-0.98203,2e-05,2.0787]
[1778466944409,37.76,81168.47,0.0,-0.98204,2e-05,2.07755]
[1778466945518,37.76,81168.47,0.0,-0.98204,2e-05,2.07755]
[1778466944703,37.76,81166.34,0.0,-0.98209,2e-05,2.07227]
[1778466945558,37.76,81166.34,0.0,-0.98209,2e-05,2.07227]
[1778466950745,37.76,81165.75,0.0,-0.98211,2e-05,2.07113]
[1778466954230,37.76,81165.84,0.0,-0.9821,2e-05,2.07141]
[1778466954309,37.76,81165.84,0.0,-0.9821,2e-05,2.07141]
[1778466954331,37.76,81165.97,0.0,-0.9821,2e-05,2.07183]
[1778466955626,37.76,81165.28,0.0,-0.98212,2e-05,2.07018]
[1778466955810,37.76,81165.28,0.0,-0.98212,2e-05,2.07018]
[1778466960961,37.76,81165.15,0.0,-0.98212,2e-05,2.07011]
[1778466961059,37.76,81165.15,0.0,-0.98212,2e-05,2.07011]
[1778466961062,37.76,81166.89,0.0,-0.98207,2e-05,2.07447]
[1778466962311,37.76,81166.89,0.0,-0.98207,2e-05,2.07447]
[1778466962409,37.76,81168.96,0.0,-0.98202,2e-05,2.07968]
[1778466969065,37.76,81169.39,0.0,-0.98201,2e-05,2.08078]
[1778466969307,37.76,81169.39,0.0,-0.98201,2e-05,2.08078]
[1778466969339,37.76,81169.77,0.0,-0.982,2e-05,2.08188]
[1778466969886,37.76,81178.66,0.0,-0.98177,3e-05,2.10409]
[1778466970890,37.76,81190.68,0.0,-0.98147,3e-05,2.13436]
[1778466971897,37.76,81191.07,0.0,-0.98146,3e-05,2.13529]
[1778466972904,37.76,81194.44,0.0,-0.98137,3e-05,2.14378]
[1778466974235,37.76,81194.44,0.0,-0.98137,3e-05,2.14378]
[1778466974310,37.76,81194.44,0.0,-0.98137,3e-05,2.14378]
[1778466978235,37.76,81196.63,0.0,-0.98132,3e-05,2.14904]
[1778466978307,37.76,81196.63,0.0,-0.98132,3e-05,2.14904]
[1778466978336,37.76,81197.65,0.0,-0.9813,3e-05,2.15156]
[1778466978947,37.76,81199.75,0.0,-0.98124,3e-05,2.15683]
[1778466980163,37.76,81199.75,0.0,-0.98124,3e-05,2.15683]
[1778466980308,37.76,81199.75,0.0,-0.98124,3e-05,2.15683]
[1778466981968,37.76,81196.47,0.0,-0.98133,3e-05,2.14819]
[1778466982975,37.76,81191.91,0.0,-0.98145,3e-05,2.13654]
[1778466983638,37.76,81191.91,0.0,-0.98145,3e-05,2.13654]
[1778466983809,37.76,81191.91,0.0,-0.98145,3e-05,2.13654]
[1778466984990,37.76,81193.88,0.0,-0.9814,3e-05,2.14142]
[1778466990620,37.75,81194.16,0.0,-0.98139,3e-05,2.14187]
[1778466991615,37.75,81194.33,0.0,-0.98142,3e-05,2.13889]
[1778466991808,37.75,81194.33,0.0,-0.98142,3e-05,2.13889]
[1778466994568,37.75,81194.24,0.0,-0.98142,3e-05,2.13853]
[1778466995071,37.75,81196.4,0.0,-0.98137,3e-05,2.14388]
[1778466996913,37.75,81196.4,0.0,-0.98137,3e-05,2.14388]
[1778466997063,37.75,81196.4,0.0,-0.98137,3e-05,2.14388]
[1778466999101,37.75,81183.91,0.0,-0.98169,3e-05,2.11203]
[1778467000106,37.75,81171.93,0.0,-0.98199,2e-05,2.08208]
[1778467001537,37.75,81171.93,0.0,-0.98199,2e-05,2.08208]
[1778467001558,37.75,81171.93,0.0,-0.98199,2e-05,2.08208]
[1778467001113,37.75,81169.96,0.0,-0.98204,2e-05,2.07722]
[1778467005304,37.75,81168.49,0.0,-0.98207,2e-05,2.07371]
[1778467005558,37.75,81168.49,0.0,-0.98207,2e-05,2.07371]
[1778467005579,37.75,81171.67,0.0,-0.98199,2e-05,2.08169]
[1778467009169,37.75,81174.88,0.0,-0.98191,3e-05,2.0898]
[1778467009740,37.75,81174.88,0.0,-0.98191,3e-05,2.0898]
[1778467009808,37.75,81174.88,0.0,-0.98191,3e-05,2.0898]
[1778467010176,37.75,81174.91,0.0,-0.98191,3e-05,2.0899]
[1778467013499,37.75,81175.04,0.0,-0.98191,3e-05,2.09028]
[1778467013558,37.75,81175.04,0.0,-0.98191,3e-05,2.09028]
[1778467015211,37.75,81170.39,0.0,-0.98202,2e-05,2.0788]
[1778467015735,37.75,81170.39,0.0,-0.98202,2e-05,2.0788]
[1778467015809,37.75,81170.39,0.0,-0.98202,2e-05,2.0788]
[1778467018913,37.75,81168.23,0.0,-0.98208,2e-05,2.07362]
[1778467019059,37.75,81168.23,0.0,-0.98208,2e-05,2.07362]
[1778467019239,37.75,81168.54,0.0,-0.98207,2e-05,2.07445]
[1778467022569,37.76,81169.09,0.0,-0.98205,2e-05,2.07593]
[1778467022809,37.76,81168.04,0.0,-0.98208,2e-05,2.07338]
[1778467028303,37.76,81165.43,0.0,-0.98214,2e-05,2.0673]
[1778467028750,37.76,81165.43,0.0,-0.98214,2e-05,2.0673]
[1778467028807,37.76,81165.43,0.0,-0.98214,2e-05,2.0673]
[1778467030317,37.76,81173.89,0.0,-0.98193,3e-05,2.08843]
[1778467031330,37.76,81168.02,0.0,-0.98207,2e-05,2.07391]
[1778467031908,37.76,81168.02,0.0,-0.98207,2e-05,2.07391]
[1778467032331,37.76,81162.35,0.0,-0.98221,2e-05,2.05993]
[1778467034345,37.76,81163.37,0.0,-0.98219,2e-05,2.06259]
[1778467034939,37.76,81163.37,0.0,-0.98219,2e-05,2.06259]
[1778467035325,37.76,81163.37,0.0,-0.98219,2e-05,2.06259]
[1778467035559,37.76,81163.37,0.0,-0.98219,2e-05,2.06259]
[1778467035352,37.76,81163.28,0.0,-0.98219,2e-05,2.06245]
[1778467040387,37.76,81163.0,0.0,-0.98219,2e-05,2.06215]
[1778467044441,37.76,81161.89,0.0,-0.98221,2e-05,2.05965]
[1778467044558,37.76,81161.89,0.0,-0.98221,2e-05,2.05965]
[1778467047540,37.76,81162.69,0.0,-0.98219,2e-05,2.06186]
[1778467047558,37.76,81162.69,0.0,-0.98219,2e-05,2.06186]
[1778467047644,37.76,81162.89,0.0,-0.98219,2e-05,2.06251]
[1778467049610,37.76,81162.82,0.0,-0.98219,2e-05,2.06241]
[1778467049450,37.76,81168.67,0.0,-0.98204,2e-05,2.07688]
[1778467049812,37.76,81168.67,0.0,-0.98204,2e-05,2.07688]
[1778467053576,37.76,81169.21,0.0,-0.98205,2e-05,2.07525]
[1778467053809,37.76,81167.23,0.0,-0.9821,2e-05,2.0704]
[1778467054996,37.76,81169.43,0.0,-0.98205,2e-05,2.07591]
[1778467055061,37.76,81169.43,0.0,-0.98205,2e-05,2.07591]
[1778467055492,37.77,81169.09,0.0,-0.98205,2e-05,2.07512]
[1778467058030,37.77,81170.41,0.0,-0.98202,2e-05,2.0785]
[1778467058057,37.77,81170.41,0.0,-0.98202,2e-05,2.0785]
[1778467059520,37.77,81176.38,0.0,-0.98187,3e-05,2.0934]
[1778467060527,37.77,81184.13,0.0,-0.98167,3e-05,2.11288]
[1778467060918,37.77,81184.13,0.0,-0.98167,3e-05,2.11288]
[1778467061059,37.77,81184.13,0.0,-0.98167,3e-05,2.11288]
[1778467063132,37.77,81185.27,0.0,-0.98165,3e-05,2.11572]
[1778467063310,37.77,81185.27,0.0,-0.98165,3e-05,2.11572]
[1778467063548,37.77,81184.98,0.0,-0.98165,3e-05,2.11498]
[1778467067576,37.77,81190.83,0.0,-0.98151,3e-05,2.12967]
[1778467067909,37.77,81190.83,0.0,-0.98151,3e-05,2.12967]
[1778467068058,37.77,81190.83,0.0,-0.98151,3e-05,2.12967]
[1778467070597,37.77,81187.59,0.0,-0.98159,3e-05,2.12139]
[1778467072709,37.76,81186.47,0.0,-0.98162,3e-05,2.11853]
[1778467072810,37.76,81186.47,0.0,-0.98162,3e-05,2.11853]
[1778467073618,37.76,81184.86,0.0,-0.98166,3e-05,2.11446]
[1778467080667,37.76,81185.42,0.0,-0.98165,3e-05,2.11578]
[1778467083689,37.76,81182.62,0.0,-0.98172,3e-05,2.10871]
[1778467085061,37.76,81182.62,0.0,-0.98172,3e-05,2.10871]
[1778467087122,37.76,81183.87,0.0,-0.98168,3e-05,2.11184]
[1778467087308,37.76,81183.87,0.0,-0.98168,3e-05,2.11184]
[1778467087400,37.76,81182.74,0.0,-0.98171,3e-05,2.10899]
[1778467087769,37.76,81178.95,0.0,-0.98181,3e-05,2.09949]
[1778467088775,37.76,81166.97,0.0,-0.98211,2e-05,2.0697]
[1778467090685,37.76,81166.97,0.0,-0.98211,2e-05,2.0697]
[1778467089782,37.76,81167.24,0.0,-0.9821,2e-05,2.07043]
[1778467090808,37.76,81167.24,0.0,-0.9821,2e-05,2.07043]
[1778467091796,37.77,81172.71,0.0,-0.98196,2e-05,2.08413]
[1778467093205,37.77,81172.71,0.0,-0.98196,2e-05,2.08413]
[1778467093307,37.77,81172.71,0.0,-0.98196,2e-05,2.08413]
[1778467097218,37.77,81169.4,0.0,-0.98204,2e-05,2.0761]
[1778467097309,37.77,81169.4,0.0,-0.98204,2e-05,2.0761]
[1778467097410,37.77,81170.26,0.0,-0.98202,2e-05,2.07829]
[1778467100580,37.77,81170.2,0.0,-0.98202,2e-05,2.07825]
[1778467100810,37.77,81170.26,0.0,-0.98202,2e-05,2.07851]
[1778467103880,37.77,81177.11,0.0,-0.98185,3e-05,2.09572]
[1778467105975,37.77,81179.06,0.0,-0.9818,3e-05,2.10062]
[1778467106061,37.77,81179.06,0.0,-0.9818,3e-05,2.10062]
[1778467106679,37.77,81179.06,0.0,-0.9818,3e-05,2.10062]
[1778467106809,37.77,81178.14,0.0,-0.98182,3e-05,2.09833]
[1778467106901,37.77,81178.6,0.0,-0.98181,3e-05,2.0995]
[1778467111447,37.77,81178.88,0.0,-0.9818,3e-05,2.10025]
[1778467111561,37.77,81178.88,0.0,-0.9818,3e-05,2.10025]
[1778467116975,37.77,81182.94,0.0,-0.98172,3e-05,2.10732]
[1778467118030,37.77,81182.94,0.0,-0.98172,3e-05,2.10732]
[1778467118059,37.77,81182.94,0.0,-0.98172,3e-05,2.10732]
[1778467118434,37.77,81182.94,0.0,-0.98172,3e-05,2.10732]
[1778467118560,37.77,81182.94,0.0,-0.98172,3e-05,2.10732]
[1778467118586,37.77,81183.27,0.0,-0.98172,3e-05,2.10816]
[1778467119995,37.77,81171.68,0.0,-0.98201,2e-05,2.07924]
[1778467121002,37.77,81162.87,0.0,-0.98222,2e-05,2.05751]
[1778467122278,37.77,81162.87,0.0,-0.98222,2e-05,2.05751]
[1778467122308,37.77,81162.87,0.0,-0.98222,2e-05,2.05751]
[1778467122348,37.77,81162.88,0.0,-0.98222,2e-05,2.05763]
[1778467126399,37.77,81164.75,0.0,-0.98217,2e-05,2.0625]
[1778467126512,37.77,81164.75,0.0,-0.98217,2e-05,2.0625]
[1778467126561,37.77,81164.75,0.0,-0.98217,2e-05,2.0625]
[1778467126613,37.77,81165.4,0.0,-0.98216,2e-05,2.06427]
[1778467129058,37.77,81168.31,0.0,-0.98208,2e-05,2.07161]
[1778467131970,37.77,81167.33,0.0,-0.98211,2e-05,2.06931]
[1778467132059,37.77,81167.33,0.0,-0.98211,2e-05,2.06931]
[1778467132909,37.77,81168.13,0.0,-0.98209,2e-05,2.07136]
[1778467133065,37.77,81168.13,0.0,-0.98209,2e-05,2.07136]
[1778467133088,37.77,81164.33,0.0,-0.98218,2e-05,2.06203]
[1778467135709,37.77,81164.54,0.0,-0.98217,2e-05,2.06263]
[1778467135102,37.77,81159.9,0.0,-0.98229,2e-05,2.05129]
[1778467135809,37.77,81159.9,0.0,-0.98229,2e-05,2.05129]
[1778467140139,37.78,81155.41,0.0,-0.98239,2e-05,2.04077]
[1778467142387,37.78,81154.3,0.0,-0.98242,2e-05,2.03816]
[1778467142558,37.78,81154.3,0.0,-0.98242,2e-05,2.03816]
[1778467142931,37.78,81154.28,0.0,-0.98242,2e-05,2.03834]
[1778467143522,37.78,81154.28,0.0,-0.98242,2e-05,2.03834]
[1778467143545,37.78,81151.26,0.0,-0.98249,2e-05,2.03097]
[1778467144176,37.78,81130.04,0.0,-0.983,2e-05,1.97986]
[1778467145189,37.78,81128.95,0.0,-0.98302,2e-05,1.97747]
[1778467147076,37.78,81128.06,0.0,-0.98304,2e-05,1.97556]
[1778467152236,37.78,81128.1,0.0,-0.98303,2e-05,1.977]
[1778467154753,37.79,81127.45,0.0,-0.98304,2e-05,1.97567]
[1778467154808,37.79,81128.48,0.0,-0.98301,2e-05,1.97834]
[1778467155115,37.79,81128.48,0.0,-0.98301,2e-05,1.97834]
[1778467155312,37.79,81128.48,0.0,-0.98301,2e-05,1.97834]
[1778467155384,37.79,81128.73,0.0,-0.98301,2e-05,1.97916]
[1778467156264,37.79,81135.28,0.0,-0.98285,2e-05,1.99507]
[1778467158278,37.79,81139.01,0.0,-0.98275,2e-05,2.00443]
[1778467159892,37.79,81140.47,0.0,-0.98272,2e-05,2.00812]
[1778467160061,37.79,81140.47,0.0,-0.98272,2e-05,2.00812]
[1778467161299,37.79,81135.27,0.0,-0.98284,2e-05,1.99592]
[1778467166334,37.8,81134.76,0.0,-0.98284,2e-05,1.99559]
[1778467171369,37.8,81135.52,0.0,-0.98284,2e-05,1.99513]
[1778467172124,37.8,81135.52,0.0,-0.98284,2e-05,1.99513]
[1778467172307,37.8,81135.52,0.0,-0.98284,2e-05,1.99513]
[1778467172887,37.8,81135.68,0.0,-0.98284,2e-05,1.99567]
[1778467173067,37.8,81135.68,0.0,-0.98284,2e-05,1.99567]
[1778467173165,37.8,81135.68,0.0,-0.98283,2e-05,1.99583]
[1778467174390,37.8,81144.05,0.0,-0.98263,2e-05,2.0162]
[1778467175397,37.8,81159.92,0.0,-0.98224,2e-05,2.05506]
[1778467176404,37.8,81160.49,0.0,-0.98223,2e-05,2.05652]
[1778467178213,37.8,81161.35,0.0,-0.98221,2e-05,2.0587]
[1778467178308,37.8,81161.35,0.0,-0.98221,2e-05,2.0587]
[1778467181439,37.8,81177.56,0.0,-0.9818,3e-05,2.09911]
[1778467182446,37.8,81178.57,0.0,-0.98178,3e-05,2.10162]
[1778467183453,37.8,81172.1,0.0,-0.98194,3e-05,2.08547]
[1778467184460,37.8,81168.76,0.0,-0.98202,2e-05,2.07718]
[1778467185467,37.8,81173.75,0.0,-0.9819,3e-05,2.0896]
[1778467188778,37.8,81175.65,0.0,-0.98185,3e-05,2.09436]
[1778467188808,37.8,81175.96,0.0,-0.98184,3e-05,2.09513]
[1778467190028,37.8,81175.88,0.0,-0.98184,3e-05,2.09493]
[1778467190057,37.8,81175.88,0.0,-0.98184,3e-05,2.09493]
[1778467190502,37.8,81175.95,0.0,-0.98184,3e-05,2.0951]
[1778467192516,37.8,81199.47,0.0,-0.98124,3e-05,2.15443]
[1778467193523,37.8,81202.15,0.0,-0.98117,3e-05,2.16126]
[1778467194530,37.8,81203.13,0.0,-0.98115,3e-05,2.16366]
[1778467195759,37.8,81193.81,0.0,-0.98139,3e-05,2.13969]
[1778467197551,37.8,81193.61,0.0,-0.9814,3e-05,2.1391]
[1778467198245,37.8,81193.61,0.0,-0.9814,3e-05,2.1391]
[1778467198310,37.8,81193.61,0.0,-0.9814,3e-05,2.1391]
[1778467198987,37.8,81193.62,0.0,-0.9814,3e-05,2.13905]
[1778467199067,37.8,81193.62,0.0,-0.9814,3e-05,2.13905]
[1778467199565,37.8,81193.58,0.0,-0.9814,3e-05,2.13887]
[1778467201579,37.8,81189.3,0.0,-0.98151,3e-05,2.12788]
[1778467202586,37.8,81186.33,0.0,-0.98159,3e-05,2.12032]
[1778467203625,37.8,81186.33,0.0,-0.98159,3e-05,2.12032]
[1778467203807,37.8,81186.33,0.0,-0.98159,3e-05,2.12032]
[1778467209635,37.8,81189.36,0.0,-0.98151,3e-05,2.12767]
[1778467210908,37.8,81190.05,0.0,-0.9815,3e-05,2.12937]
[1778467211058,37.8,81190.05,0.0,-0.9815,3e-05,2.12937]
[1778467212144,37.8,81190.26,0.0,-0.98149,3e-05,2.12986]
[1778467212309,37.8,81190.26,0.0,-0.98149,3e-05,2.12986]
[1778467212656,37.8,81190.43,0.0,-0.98149,3e-05,2.13024]
[1778467213808,37.8,81190.43,0.0,-0.98149,3e-05,2.13024]
[1778467217267,37.8,81186.98,0.0,-0.98158,3e-05,2.12132]
[1778467218698,37.8,81190.79,0.0,-0.98148,3e-05,2.13088]
[1778467219179,37.8,81190.79,0.0,-0.98148,3e-05,2.13088]
[1778467219312,37.8,81190.79,0.0,-0.98148,3e-05,2.13088]
[1778467219705,37.8,81194.19,0.0,-0.98139,3e-05,2.13944]
[1778467220758,37.8,81194.19,0.0,-0.98139,3e-05,2.13944]
[1778467220809,37.8,81194.19,0.0,-0.98139,3e-05,2.13944]
[1778467220712,37.8,81197.18,0.0,-0.98132,3e-05,2.14697]
[1778467221719,37.8,81195.27,0.0,-0.98137,3e-05,2.14205]
[1778467226189,37.8,81196.35,0.0,-0.98134,3e-05,2.14455]
[1778467226308,37.8,81196.35,0.0,-0.98134,3e-05,2.14455]
[1778467231468,37.79,81192.06,0.0,-0.98146,3e-05,2.13338]
[1778467231558,37.79,81192.06,0.0,-0.98146,3e-05,2.13338]
[1778467231625,37.79,81192.06,0.0,-0.98146,3e-05,2.13338]
[1778467231810,37.79,81192.06,0.0,-0.98146,3e-05,2.13338]
[1778467231789,37.79,81191.04,0.0,-0.98151,3e-05,2.12748]
[1778467234810,37.79,81179.04,0.0,-0.98181,3e-05,2.09721]
[1778467235627,37.79,81179.04,0.0,-0.98181,3e-05,2.09721]
[1778467235808,37.79,81179.04,0.0,-0.98181,3e-05,2.09721]
[1778467235817,37.79,81177.55,0.0,-0.98185,3e-05,2.0935]
[1778467236783,37.79,81177.55,0.0,-0.98185,3e-05,2.0935]
[1778467236808,37.79,81177.55,0.0,-0.98185,3e-05,2.0935]
[1778467236824,37.79,81177.32,0.0,-0.98186,3e-05,2.09295]
[1778467240442,37.79,81177.53,0.0,-0.98185,3e-05,2.09351]
[1778467240556,37.79,81177.53,0.0,-0.98185,3e-05,2.09351]
[1778467241859,37.79,81180.46,0.0,-0.98178,3e-05,2.10089]
[1778467246894,37.79,81180.44,0.0,-0.98178,3e-05,2.10089]
[1778467252258,37.79,81182.16,0.0,-0.98173,3e-05,2.10524]
[1778467252307,37.79,81182.16,0.0,-0.98173,3e-05,2.10524]
[1778467253632,37.79,81180.09,0.0,-0.98179,3e-05,2.10006]
[1778467253810,37.79,81180.09,0.0,-0.98179,3e-05,2.10006]
[1778467253733,37.79,81180.04,0.0,-0.98179,3e-05,2.09996]
[1778467256964,37.79,81182.89,0.0,-0.98171,3e-05,2.10712]
[1778467258171,37.79,81182.89,0.0,-0.98171,3e-05,2.10712]
[1778467258307,37.79,81182.89,0.0,-0.98171,3e-05,2.10712]
[1778467261999,37.79,81179.05,0.0,-0.98181,3e-05,2.09756]
[1778467262992,37.79,81179.05,0.0,-0.98181,3e-05,2.09756]
[1778467263059,37.79,81179.05,0.0,-0.98181,3e-05,2.09756]
[1778467264532,37.79,81177.87,0.0,-0.98184,3e-05,2.09464]
[1778467264560,37.79,81177.87,0.0,-0.98184,3e-05,2.09464]
[1778467264631,37.8,81172.04,0.0,-0.98199,2e-05,2.08015]
[1778467266727,37.8,81171.07,0.0,-0.98201,2e-05,2.07779]
[1778467266810,37.8,81171.07,0.0,-0.98201,2e-05,2.07779]
[1778467266828,37.8,81168.5,0.0,-0.98207,2e-05,2.07153]
[1778467268672,37.8,81166.06,0.0,-0.98213,2e-05,2.0655]
[1778467268808,37.8,81166.06,0.0,-0.98213,2e-05,2.0655]
[1778467268773,37.8,81165.28,0.0,-0.98215,2e-05,2.06372]
[1778467271810,37.8,81167.66,0.0,-0.98209,2e-05,2.06967]
[1778467271910,37.8,81171.88,0.0,-0.98199,2e-05,2.08019]
[1778467272057,37.8,81171.88,0.0,-0.98199,2e-05,2.08019]
[1778467273127,37.8,81178.32,0.0,-0.98182,3e-05,2.09631]
[1778467274131,37.8,81184.16,0.0,-0.98168,3e-05,2.11095]
[1778467276388,37.8,81186.54,0.0,-0.98162,3e-05,2.11692]
[1778467276557,37.8,81186.54,0.0,-0.98162,3e-05,2.11692]
[1778467276844,37.8,81186.54,0.0,-0.98162,3e-05,2.11692]
[1778467276862,37.8,81189.38,0.0,-0.98154,3e-05,2.12403]
[1778467277060,37.8,81189.38,0.0,-0.98154,3e-05,2.12403]
[1778467282051,37.8,81187.23,0.0,-0.9816,3e-05,2.11848]
[1778467282058,37.8,81187.23,0.0,-0.9816,3e-05,2.11848]
[1778467284207,37.8,81182.27,0.0,-0.98173,3e-05,2.10594]
[1778467285214,37.8,81179.2,0.0,-0.9818,3e-05,2.09825]
[1778467286011,37.8,81179.2,0.0,-0.9818,3e-05,2.09825]
[1778467286057,37.8,81179.2,0.0,-0.9818,3e-05,2.09825]
[1778467286221,37.8,81172.81,0.0,-0.98196,2e-05,2.08233]
[1778467288312,37.8,81173.06,0.0,-0.98196,2e-05,2.08298]
[1778467288560,37.8,81173.06,0.0,-0.98196,2e-05,2.08298]
[1778467288618,37.8,81173.98,0.0,-0.98193,3e-05,2.0853]
[1778467290756,37.8,81172.96,0.0,-0.98196,2e-05,2.08279]
[1778467290809,37.8,81172.96,0.0,-0.98196,2e-05,2.08279]
[1778467297167,37.8,81171.09,0.0,-0.98203,2e-05,2.07511]
[1778467297308,37.8,81171.09,0.0,-0.98203,2e-05,2.07511]
[1778467297396,37.8,81170.87,0.0,-0.98204,2e-05,2.07466]
[1778467299913,37.8,81170.87,0.0,-0.98204,2e-05,2.07466]
[1778467300057,37.8,81172.57,0.0,-0.98199,2e-05,2.07896]
[1778467301485,37.8,81174.72,0.0,-0.98194,3e-05,2.08434]
[1778467301557,37.8,81174.72,0.0,-0.98194,3e-05,2.08434]
[1778467301658,37.8,81186.41,0.0,-0.98164,3e-05,2.1136]
[1778467302333,37.8,81188.95,0.0,-0.98158,3e-05,2.11997]
[1778467303020,37.8,81188.95,0.0,-0.98158,3e-05,2.11997]
[1778467303059,37.8,81188.95,0.0,-0.98158,3e-05,2.11997]
[1778467303340,37.8,81188.93,0.0,-0.98158,3e-05,2.11989]
[1778467304347,37.8,81191.89,0.0,-0.9815,3e-05,2.12732]
[1778467306565,37.8,81192.33,0.0,-0.98149,3e-05,2.12839]
[1778467306809,37.8,81192.33,0.0,-0.98149,3e-05,2.12839]
[1778467309907,37.8,81194.69,0.0,-0.98144,3e-05,2.13419]
[1778467310065,37.8,81193.77,0.0,-0.98146,3e-05,2.1318]
[1778467310389,37.8,81193.63,0.0,-0.98146,3e-05,2.13139]
[1778467313212,37.8,81193.69,0.0,-0.98146,3e-05,2.13143]
[1778467313307,37.8,81193.69,0.0,-0.98146,3e-05,2.13143]
[1778467313410,37.8,81190.66,0.0,-0.98154,3e-05,2.12372]
[1778467315425,37.8,81182.36,0.0,-0.98175,3e-05,2.10279]
[1778467316192,37.8,81182.36,0.0,-0.98175,3e-05,2.10279]
[1778467316310,37.8,81182.36,0.0,-0.98175,3e-05,2.10279]
[1778467316432,37.8,81182.91,0.0,-0.98174,3e-05,2.10416]
[1778467317432,37.8,81182.91,0.0,-0.98174,3e-05,2.10416]
[1778467317565,37.8,81182.91,0.0,-0.98174,3e-05,2.10416]
[1778467322863,37.8,81184.38,0.0,-0.9817,3e-05,2.1078]
[1778467323057,37.8,81182.36,0.0,-0.98175,3e-05,2.10273]
[1778467323481,37.8,81177.43,0.0,-0.98188,3e-05,2.09041]
[1778467325747,37.8,81176.56,0.0,-0.9819,3e-05,2.08826]
[1778467325807,37.8,81176.56,0.0,-0.9819,3e-05,2.08826]
[1778467325908,37.8,81187.19,0.0,-0.98163,3e-05,2.11487]
[1778467326505,37.8,81194.82,0.0,-0.98144,3e-05,2.13412]
[1778467327263,37.8,81194.82,0.0,-0.98144,3e-05,2.13412]
[1778467327309,37.8,81194.82,0.0,-0.98144,3e-05,2.13412]
[1778467327512,37.8,81195.55,0.0,-0.98142,3e-05,2.13591]
[1778467332548,37.79,81197.98,0.0,-0.98136,3e-05,2.14177]
[1778467335945,37.79,81189.8,0.0,-0.98157,3e-05,2.1208]
[1778467336576,37.79,81181.92,0.0,-0.98177,3e-05,2.10101]
[1778467337809,37.79,81181.92,0.0,-0.98177,3e-05,2.10101]
[1778467337909,37.79,81181.27,0.0,-0.98179,3e-05,2.09938]
[1778467338405,37.79,81181.27,0.0,-0.98179,3e-05,2.09938]
[1778467338559,37.79,81181.27,0.0,-0.98179,3e-05,2.09938]
[1778467339597,37.79,81181.65,0.0,-0.98178,3e-05,2.10033]
[1778467342618,37.79,81187.15,0.0,-0.98164,3e-05,2.11413]
[1778467346044,37.79,81185.67,0.0,-0.98168,3e-05,2.11036]
[1778467346071,37.79,81185.67,0.0,-0.98168,3e-05,2.11036]
[1778467350674,37.79,81182.71,0.0,-0.98175,3e-05,2.10289]
[1778467352299,37.79,81182.12,0.0,-0.98179,3e-05,2.09817]
[1778467352308,37.79,81182.12,0.0,-0.98179,3e-05,2.09817]
[1778467352688,37.79,81182.41,0.0,-0.98179,3e-05,2.0989]
[1778467353065,37.79,81182.41,0.0,-0.98179,3e-05,2.0989]
[1778467353310,37.79,81182.41,0.0,-0.98179,3e-05,2.0989]
[1778467353695,37.79,81179.46,0.0,-0.98186,3e-05,2.09154]
[1778467358730,37.79,81179.41,0.0,-0.98186,3e-05,2.09153]
[1778467360555,37.79,81179.68,0.0,-0.98185,3e-05,2.09223]
[1778467360809,37.79,81179.68,0.0,-0.98185,3e-05,2.09223]
[1778467360910,37.79,81180.76,0.0,-0.98183,3e-05,2.09496]
[1778467362452,37.79,81182.76,0.0,-0.98178,3e-05,2.09996]
[1778467362559,37.79,81182.76,0.0,-0.98178,3e-05,2.09996]
[1778467368800,37.79,81185.33,0.0,-0.98171,3e-05,2.10641]
[1778467373835,37.79,81184.56,0.0,-0.98173,3e-05,2.10445]
[1778467377863,37.79,81181.88,0.0,-0.9818,3e-05,2.09775]
[1778467379138,37.79,81180.98,0.0,-0.98182,3e-05,2.09551]
[1778467379312,37.79,81180.98,0.0,-0.98182,3e-05,2.09551]
[1778467379863,37.79,81180.98,0.0,-0.98182,3e-05,2.09551]
[1778467379877,37.79,81184.75,0.0,-0.98172,3e-05,2.10496]
[1778467380082,37.79,81184.75,0.0,-0.98172,3e-05,2.10496]
[1778467385234,37.79,81185.09,0.0,-0.98172,3e-05,2.1058]
[1778467385312,37.79,81185.09,0.0,-0.98172,3e-05,2.1058]
[1778467385881,37.79,81185.09,0.0,-0.98172,3e-05,2.1058]
[1778467385919,37.79,81184.77,0.0,-0.98172,3e-05,2.105]
[1778467386061,37.79,81184.77,0.0,-0.98172,3e-05,2.105]
[1778467391961,37.79,81184.6,0.0,-0.98173,3e-05,2.10456]
[1778467396996,37.79,81184.23,0.0,-0.98174,3e-05,2.10364]
[1778467402031,37.79,81187.94,0.0,-0.98164,3e-05,2.11295]
[1778467403038,37.79,81190.67,0.0,-0.98157,3e-05,2.11981]
[1778467404612,37.79,81190.15,0.0,-0.98159,3e-05,2.11847]
[1778467404811,37.79,81190.15,0.0,-0.98159,3e-05,2.11847]
[1778467405053,37.79,81189.75,0.0,-0.9816,3e-05,2.11743]
[1778467405422,37.79,81189.75,0.0,-0.9816,3e-05,2.11743]
[1778467405558,37.79,81189.75,0.0,-0.9816,3e-05,2.11743]
[1778467411094,37.79,81189.57,0.0,-0.98163,3e-05,2.11354]
[1778467413960,37.79,81189.11,0.0,-0.98164,3e-05,2.11236]
[1778467414064,37.79,81189.11,0.0,-0.98164,3e-05,2.11236]
[1778467413979,37.79,81193.35,0.0,-0.98154,3e-05,2.12298]
[1778467414614,37.79,81193.35,0.0,-0.98154,3e-05,2.12298]
[1778467414808,37.79,81193.35,0.0,-0.98154,3e-05,2.12298]
[1778467420638,37.79,81194.5,0.0,-0.98151,3e-05,2.12566]
[1778467420808,37.79,81194.5,0.0,-0.98151,3e-05,2.12566]
[1778467421056,37.79,81194.5,0.0,-0.98151,3e-05,2.12566]
[1778467420849,37.79,81194.93,0.0,-0.9815,3e-05,2.1267]
[1778467421312,37.79,81194.93,0.0,-0.9815,3e-05,2.1267]
[1778467428093,37.79,81197.36,0.0,-0.98144,3e-05,2.13247]
[1778467428310,37.79,81197.87,0.0,-0.98143,3e-05,2.13369]
[1778467428397,37.79,81199.2,0.0,-0.9814,3e-05,2.13699]
[1778467429157,37.79,81199.2,0.0,-0.9814,3e-05,2.13699]
[1778467429314,37.79,81199.2,0.0,-0.9814,3e-05,2.13699]
[1778467432260,37.79,81192.9,0.0,-0.98156,3e-05,2.12074]
[1778467433596,37.79,81192.9,0.0,-0.98156,3e-05,2.12074]
[1778467433811,37.79,81192.9,0.0,-0.98156,3e-05,2.12074]
[1778467433871,37.79,81193.13,0.0,-0.98155,3e-05,2.12126]
[1778467434116,37.79,81193.13,0.0,-0.98155,3e-05,2.12126]
[1778467434308,37.79,81193.13,0.0,-0.98155,3e-05,2.12126]
[1778467439309,37.79,81195.29,0.0,-0.9815,3e-05,2.12641]
[1778467440364,37.79,81195.29,0.0,-0.9815,3e-05,2.12641]
[1778467440562,37.79,81195.29,0.0,-0.9815,3e-05,2.12641]
[1778467440980,37.79,81195.29,0.0,-0.9815,3e-05,2.12641]
[1778467441062,37.79,81195.29,0.0,-0.9815,3e-05,2.12641]
[1778467440991,37.79,81196.81,0.0,-0.98146,3e-05,2.13012]
[1778467445796,37.78,81196.37,0.0,-0.98148,3e-05,2.1288]
[1778467445811,37.78,81196.37,0.0,-0.98148,3e-05,2.1288]
[1778467448791,37.78,81196.1,0.0,-0.98149,3e-05,2.1279]
[1778467448810,37.78,81196.1,0.0,-0.98149,3e-05,2.1279]
[1778467448892,37.78,81195.87,0.0,-0.98149,3e-05,2.12724]
[1778467450386,37.78,81200.98,0.0,-0.98136,3e-05,2.14004]
[1778467451393,37.78,81217.54,0.0,-0.98094,3e-05,2.18232]
[1778467452400,37.78,81219.09,0.0,-0.9809,3e-05,2.18615]
[1778467454612,37.78,81219.65,0.0,-0.98088,3e-05,2.18741]
[1778467454809,37.78,81219.65,0.0,-0.98088,3e-05,2.18741]
[1778467458443,37.78,81210.59,0.0,-0.98113,3e-05,2.16323]
[1778467461464,37.78,81207.18,0.0,-0.98122,3e-05,2.15409]
[1778467462471,37.78,81204.84,0.0,-0.98128,3e-05,2.148]
[1778467463645,37.78,81204.84,0.0,-0.98128,3e-05,2.148]
[1778467463810,37.78,81204.84,0.0,-0.98128,3e-05,2.148]
[1778467463910,37.77,81203.44,0.0,-0.98132,3e-05,2.14432]
[1778467464269,37.77,81203.44,0.0,-0.98132,3e-05,2.14432]
[1778467464310,37.77,81203.44,0.0,-0.98132,3e-05,2.14432]
[1778467467506,37.77,81199.98,0.0,-0.98141,3e-05,2.1351]
[1778467468644,37.77,81199.98,0.0,-0.98141,3e-05,2.1351]
[1778467468809,37.77,81199.98,0.0,-0.98141,3e-05,2.1351]
[1778467468847,37.77,81200.27,0.0,-0.98141,3e-05,2.13575]
[1778467469759,37.77,81200.27,0.0,-0.98141,3e-05,2.13575]
[1778467469811,37.77,81200.27,0.0,-0.98141,3e-05,2.13575]
[1778467474510,37.77,81199.12,0.0,-0.98147,3e-05,2.12917]
[1778467474565,37.77,81199.12,0.0,-0.98147,3e-05,2.12917]
[1778467478064,37.77,81199.25,0.0,-0.98147,3e-05,2.12931]
[1778467478139,37.77,81198.0,0.0,-0.9815,3e-05,2.12602]
[1778467478308,37.77,81198.0,0.0,-0.9815,3e-05,2.12602]
[1778467478637,37.77,81198.0,0.0,-0.9815,3e-05,2.12602]
[1778467479104,37.77,81198.0,0.0,-0.9815,3e-05,2.12602]
[1778467478738,37.77,81197.98,0.0,-0.9815,3e-05,2.12597]
[1778467479311,37.77,81197.98,0.0,-0.9815,3e-05,2.12597]
[1778467483747,37.77,81199.13,0.0,-0.98147,3e-05,2.12866]
[1778467483812,37.77,81199.13,0.0,-0.98147,3e-05,2.12866]
[1778467483848,37.77,81201.25,0.0,-0.98142,3e-05,2.13398]
[1778467484586,37.77,81201.25,0.0,-0.98142,3e-05,2.13398]
[1778467484812,37.77,81201.25,0.0,-0.98142,3e-05,2.13398]
[1778467486112,37.77,81202.35,0.0,-0.98139,3e-05,2.13671]
[1778467486155,37.77,81201.86,0.0,-0.98141,3e-05,2.13539]
[1778467486641,37.77,81187.31,0.0,-0.98178,3e-05,2.09866]
[1778467487648,37.77,81187.71,0.0,-0.98177,3e-05,2.09966]
[1778467489304,37.77,81187.07,0.0,-0.98178,3e-05,2.09805]
[1778467489900,37.77,81187.07,0.0,-0.98178,3e-05,2.09805]
[1778467489960,37.77,81188.95,0.0,-0.98174,3e-05,2.10277]
[1778467495704,37.77,81189.36,0.0,-0.98173,3e-05,2.10375]
[1778467497718,37.77,81192.21,0.0,-0.98165,3e-05,2.1109]
[1778467499840,37.77,81193.49,0.0,-0.98162,3e-05,2.11411]
[1778467500062,37.77,81193.49,0.0,-0.98162,3e-05,2.11411]
[1778467500163,37.77,81195.57,0.0,-0.98157,3e-05,2.11931]
[1778467500353,37.77,81195.57,0.0,-0.98157,3e-05,2.11931]
[1778467500559,37.77,81195.57,0.0,-0.98157,3e-05,2.11931]
[1778467502754,37.77,81192.7,0.0,-0.98164,3e-05,2.11203]
[1778467503585,37.77,81192.7,0.0,-0.98164,3e-05,2.11203]
[1778467503808,37.77,81192.7,0.0,-0.98164,3e-05,2.11203]
[1778467505954,37.77,81191.92,0.0,-0.98166,3e-05,2.11005]
[1778467506061,37.77,81191.92,0.0,-0.98166,3e-05,2.11005]
[1778467506106,37.77,81192.22,0.0,-0.98165,3e-05,2.11079]
[1778467508796,37.77,81194.59,0.0,-0.98159,3e-05,2.11674]
[1778467509319,37.77,81194.59,0.0,-0.98159,3e-05,2.11674]
[1778467509562,37.77,81194.59,0.0,-0.98159,3e-05,2.11674]
[1778467514876,37.77,81195.95,0.0,-0.98156,3e-05,2.12007]
[1778467515064,37.77,81195.95,0.0,-0.98156,3e-05,2.12007]
[1778467515186,37.77,81195.95,0.0,-0.98156,3e-05,2.12007]
[1778467515124,37.77,81196.56,0.0,-0.98155,3e-05,2.12157]
[1778467515312,37.77,81196.56,0.0,-0.98155,3e-05,2.12157]
[1778467518634,37.77,81198.42,0.0,-0.9815,3e-05,2.12623]
[1778467518809,37.77,81198.42,0.0,-0.9815,3e-05,2.12623]
[1778467518866,37.77,81199.57,0.0,-0.98147,3e-05,2.12913]
[1778467519522,37.77,81199.57,0.0,-0.98147,3e-05,2.12913]
[1778467519559,37.77,81199.57,0.0,-0.98147,3e-05,2.12913]
[1778467525198,37.77,81200.47,0.0,-0.98145,3e-05,2.13126]
[1778467525308,37.77,81200.47,0.0,-0.98145,3e-05,2.13126]
[1778467527937,37.77,81200.44,0.0,-0.98145,3e-05,2.13107]
[1778467528058,37.77,81200.44,0.0,-0.98145,3e-05,2.13107]
[1778467528159,37.76,81200.88,0.0,-0.98144,3e-05,2.1321]
[1778467528936,37.76,81208.68,0.0,-0.98124,3e-05,2.15194]
[1778467529851,37.76,81208.68,0.0,-0.98124,3e-05,2.15194]
[1778467530058,37.76,81208.68,0.0,-0.98124,3e-05,2.15194]
[1778467530082,37.76,81211.99,0.0,-0.98115,3e-05,2.16028]
[1778467530950,37.76,81218.26,0.0,-0.98099,3e-05,2.17637]
[1778467532964,37.76,81217.11,0.0,-0.98105,3e-05,2.16988]
[1778467533935,37.76,81217.11,0.0,-0.98105,3e-05,2.16988]
[1778467534069,37.76,81217.11,0.0,-0.98105,3e-05,2.16988]
[1778467534074,37.76,81214.0,0.0,-0.98113,3e-05,2.16168]
[1778467534771,37.76,81214.0,0.0,-0.98113,3e-05,2.16168]
[1778467534810,37.76,81214.0,0.0,-0.98113,3e-05,2.16168]
[1778467539285,37.76,81213.14,0.0,-0.98116,3e-05,2.15909]
[1778467539311,37.76,81213.14,0.0,-0.98116,3e-05,2.15909]
[1778467539525,37.76,81213.14,0.0,-0.98116,3e-05,2.15909]
[1778467539558,37.76,81213.14,0.0,-0.98116,3e-05,2.15909]
[1778467540018,37.76,81214.6,0.0,-0.98112,3e-05,2.16264]
[1778467545052,37.76,81219.53,0.0,-0.981,3e-05,2.1748]
[1778467546060,37.76,81224.78,0.0,-0.98086,3e-05,2.18822]
[1778467546800,37.76,81224.78,0.0,-0.98086,3e-05,2.18822]
[1778467546811,37.76,81224.78,0.0,-0.98086,3e-05,2.18822]
[1778467552101,37.75,81227.58,0.0,-0.9808,3e-05,2.19455]
[1778467553455,37.75,81228.0,0.0,-0.98079,3e-05,2.19548]
[1778467553558,37.75,81228.0,0.0,-0.98079,3e-05,2.19548]
[1778467554115,37.75,81228.4,0.0,-0.98078,3e-05,2.19636]
[1778467554534,37.75,81228.4,0.0,-0.98078,3e-05,2.19636]
[1778467554559,37.75,81228.4,0.0,-0.98078,3e-05,2.19636]
[1778467559150,37.75,81232.19,0.0,-0.98069,3e-05,2.20538]
[1778467560532,37.75,81231.9,0.0,-0.9807,3e-05,2.20445]
[1778467560560,37.75,81231.9,0.0,-0.9807,3e-05,2.20445]
[1778467561164,37.75,81232.5,0.0,-0.98069,3e-05,2.20583]
[1778467561521,37.75,81232.5,0.0,-0.98069,3e-05,2.20583]
[1778467561560,37.75,81232.5,0.0,-0.98069,3e-05,2.20583]
[1778467562171,37.75,81229.7,0.0,-0.98076,3e-05,2.19838]
[1778467564185,37.75,81227.83,0.0,-0.98081,3e-05,2.1932]
[1778467565242,37.75,81227.83,0.0,-0.98081,3e-05,2.1932]
[1778467565307,37.75,81227.2,0.0,-0.98083,3e-05,2.19142]
[1778467566199,37.75,81232.5,0.0,-0.98069,3e-05,2.20502]
[1778467567104,37.75,81232.5,0.0,-0.98069,3e-05,2.20502]
[1778467567309,37.74,81232.64,0.0,-0.98069,3e-05,2.20521]
[1778467572003,37.74,81232.0,0.0,-0.98072,3e-05,2.20285]
[1778467572060,37.74,81232.0,0.0,-0.98072,3e-05,2.20285]
[1778467572241,37.74,81234.47,0.0,-0.98065,3e-05,2.20911]
[1778467573445,37.74,81234.81,0.0,-0.98064,3e-05,2.20982]
[1778467573558,37.74,81234.81,0.0,-0.98064,3e-05,2.20982]
[1778467576269,37.74,81237.68,0.0,-0.98057,3e-05,2.21677]
[1778467581021,37.74,81238.72,0.0,-0.98055,3e-05,2.2191]
[1778467582060,37.74,81238.81,0.0,-0.98055,3e-05,2.21895]
[1778467582161,37.73,81240.67,0.0,-0.98051,3e-05,2.22343]
[1778467583789,37.73,81240.89,0.0,-0.9805,3e-05,2.224]
[1778467583823,37.73,81240.89,0.0,-0.9805,3e-05,2.224]
[1778467590010,37.72,81240.4,0.0,-0.98054,3e-05,2.21976]
[1778467590059,37.72,81240.4,0.0,-0.98054,3e-05,2.21976]
[1778467591375,37.71,81241.93,0.0,-0.98055,3e-05,2.2181]
[1778467594962,37.71,81241.96,0.0,-0.98056,3e-05,2.2178]
[1778467595060,37.71,81241.96,0.0,-0.98056,3e-05,2.2178]
[1778467595162,37.71,81239.9,0.0,-0.98062,3e-05,2.21204]
[1778467597417,37.71,81241.55,0.0,-0.98058,3e-05,2.21598]
[1778467602453,37.7,81241.92,0.0,-0.98058,3e-05,2.21601]
[1778467604994,37.7,81242.34,0.0,-0.98057,3e-05,2.21693]
[1778467605062,37.7,81242.34,0.0,-0.98057,3e-05,2.21693]
[1778467605133,37.7,81239.28,0.0,-0.98065,3e-05,2.20857]
[1778467606061,37.7,81239.28,0.0,-0.98065,3e-05,2.20857]
[1778467606096,37.7,81237.37,0.0,-0.9807,3e-05,2.2036]
[1778467610509,37.7,81228.83,0.0,-0.98094,3e-05,2.18065]
[1778467611960,37.7,81228.83,0.0,-0.98094,3e-05,2.18065]
[1778467612065,37.7,81228.83,0.0,-0.98094,3e-05,2.18065]
[1778467612164,37.7,81224.95,0.0,-0.98104,3e-05,2.17042]
[1778467616058,37.7,81225.84,0.0,-0.98102,3e-05,2.17251]
[1778467616131,37.69,81225.98,0.0,-0.98104,3e-05,2.1708]
[1778467618973,37.69,81226.18,0.0,-0.98103,3e-05,2.17131]
[1778467619059,37.69,81226.18,0.0,-0.98103,3e-05,2.17131]
[1778467620579,37.68,81229.84,0.0,-0.98096,3e-05,2.17855]
[1778467621783,37.68,81229.84,0.0,-0.98096,3e-05,2.17855]
[1778467621810,37.68,81229.84,0.0,-0.98096,3e-05,2.17855]
[1778467621884,37.68,81234.54,0.0,-0.98084,3e-05,2.1906]
[1778467624061,37.68,81235.19,0.0,-0.98082,3e-05,2.19215]
[1778467624064,37.68,81235.59,0.0,-0.98081,3e-05,2.19305]
[1778467624620,37.68,81235.59,0.0,-0.98081,3e-05,2.19305]
[1778467628635,37.68,81239.6,0.0,-0.98071,3e-05,2.20277]
[1778467629931,37.68,81239.6,0.0,-0.98071,3e-05,2.20277]
[1778467630060,37.68,81239.6,0.0,-0.98071,3e-05,2.20277]
[1778467633312,37.67,81241.08,0.0,-0.98068,3e-05,2.20598]
[1778467633557,37.67,81241.08,0.0,-0.98068,3e-05,2.20598]
[1778467634051,37.67,81241.14,0.0,-0.98068,3e-05,2.20597]
[1778467634620,37.67,81241.14,0.0,-0.98068,3e-05,2.20597]
[1778467634810,37.67,81241.14,0.0,-0.98068,3e-05,2.20597]
[1778467641474,37.67,81242.78,0.0,-0.98065,3e-05,2.20922]
[1778467641558,37.67,81242.78,0.0,-0.98065,3e-05,2.20922]
[1778467642788,37.67,81243.88,0.0,-0.98062,3e-05,2.21173]
[1778467642810,37.67,81243.88,0.0,-0.98062,3e-05,2.21173]
[1778467642890,37.67,81244.29,0.0,-0.98061,3e-05,2.21262]
[1778467648779,37.66,81247.67,0.0,-0.98053,3e-05,2.22032]
[1778467649592,37.66,81247.67,0.0,-0.98053,3e-05,2.22032]
[1778467649810,37.66,81247.67,0.0,-0.98053,3e-05,2.22032]
[1778467651800,37.66,81239.81,0.0,-0.98078,3e-05,2.19584]
[1778467652807,37.66,81240.44,0.0,-0.98076,3e-05,2.19731]
[1778467654808,37.66,81240.27,0.0,-0.98077,3e-05,2.19671]
[1778467655060,37.66,81240.27,0.0,-0.98077,3e-05,2.19671]
[1778467655132,37.66,81240.82,0.0,-0.98076,3e-05,2.19798]
[1778467659856,37.65,81236.79,0.0,-0.98087,3e-05,2.18671]
[1778467660852,37.65,81236.79,0.0,-0.98087,3e-05,2.18671]
[1778467661060,37.65,81236.79,0.0,-0.98087,3e-05,2.18671]
[1778467663884,37.65,81230.21,0.0,-0.98105,3e-05,2.16921]
[1778467665536,37.65,81227.67,0.0,-0.98112,3e-05,2.16256]
[1778467665558,37.65,81227.67,0.0,-0.98112,3e-05,2.16256]
[1778467669148,37.65,81226.85,0.0,-0.98114,3e-05,2.1602]
[1778467669308,37.65,81226.85,0.0,-0.98114,3e-05,2.1602]
[1778467671491,37.65,81228.53,0.0,-0.9811,3e-05,2.16425]
[1778467671560,37.65,81228.53,0.0,-0.9811,3e-05,2.16425]
[1778467671940,37.65,81228.55,0.0,-0.9811,3e-05,2.16421]
[1778467675579,37.65,81230.26,0.0,-0.98106,3e-05,2.16835]
[1778467675809,37.65,81230.26,0.0,-0.98106,3e-05,2.16835]
[1778467682010,37.65,81230.14,0.0,-0.98107,3e-05,2.1674]
[1778467682710,37.65,81230.14,0.0,-0.98107,3e-05,2.1674]
[1778467682810,37.65,81230.14,0.0,-0.98107,3e-05,2.1674]
[1778467685345,37.65,81231.55,0.0,-0.98103,3e-05,2.17086]
[1778467685034,37.65,81237.58,0.0,-0.98087,3e-05,2.18637]
[1778467685562,37.65,81237.58,0.0,-0.98087,3e-05,2.18637]
[1778467687384,37.64,81238.66,0.0,-0.98085,3e-05,2.18896]
[1778467688029,37.64,81238.66,0.0,-0.98085,3e-05,2.18896]
[1778467688059,37.64,81238.66,0.0,-0.98085,3e-05,2.18896]
[1778467688130,37.64,81239.76,0.0,-0.98082,3e-05,2.19169]
[1778467691291,37.64,81240.25,0.0,-0.98081,3e-05,2.19271]
[1778467691307,37.64,81240.25,0.0,-0.98081,3e-05,2.19271]
[1778467692083,37.64,81235.8,0.0,-0.98093,3e-05,2.18091]
[1778467697118,37.64,81235.96,0.0,-0.98093,3e-05,2.18075]
[1778467697448,37.64,81235.96,0.0,-0.98093,3e-05,2.18075]
[1778467697559,37.64,81235.96,0.0,-0.98093,3e-05,2.18075]
[1778467697991,37.64,81235.96,0.0,-0.98093,3e-05,2.18075]
[1778467698058,37.64,81235.96,0.0,-0.98093,3e-05,2.18075]
[1778467698125,37.64,81234.89,0.0,-0.98096,3e-05,2.17787]
[1778467703160,37.64,81235.18,0.0,-0.98096,3e-05,2.17808]
[1778467706181,37.64,81231.72,0.0,-0.98105,3e-05,2.16881]
[1778467708061,37.64,81230.18,0.0,-0.98109,3e-05,2.16473]
[1778467708195,37.63,81225.97,0.0,-0.98121,3e-05,2.15382]
[1778467710946,37.63,81225.64,0.0,-0.98122,3e-05,2.15282]
[1778467711060,37.63,81225.64,0.0,-0.98122,3e-05,2.15282]
[1778467711427,37.63,81225.55,0.0,-0.98125,3e-05,2.14916]
[1778467711561,37.63,81225.55,0.0,-0.98125,3e-05,2.14916]
[1778467712223,37.63,81225.9,0.0,-0.98124,3e-05,2.15]
[1778467714247,37.63,81208.05,0.0,-0.9817,3e-05,2.1046]
[1778467715248,37.63,81198.04,0.0,-0.98195,3e-05,2.07944]
[1778467716255,37.63,81195.58,0.0,-0.98201,3e-05,2.07356]
[1778467721290,37.64,81193.9,0.0,-0.98205,3e-05,2.06974]
[1778467723732,37.64,81193.48,0.0,-0.98206,3e-05,2.06883]
[1778467723808,37.64,81193.48,0.0,-0.98206,3e-05,2.06883]
[1778467727332,37.64,81201.76,0.0,-0.98185,3e-05,2.08975]
[1778467728339,37.64,81204.58,0.0,-0.98178,3e-05,2.09684]
[1778467731779,37.64,81203.78,0.0,-0.9818,3e-05,2.09488]
[1778467731815,37.64,81203.78,0.0,-0.9818,3e-05,2.09488]
[1778467732386,37.64,81203.78,0.0,-0.9818,3e-05,2.09488]
[1778467732411,37.64,81203.92,0.0,-0.98179,3e-05,2.09525]
[1778467732562,37.64,81203.92,0.0,-0.98179,3e-05,2.09525]
[1778467736395,37.64,81206.96,0.0,-0.98171,3e-05,2.10295]
[1778467738409,37.64,81209.71,0.0,-0.98164,3e-05,2.1099]
[1778467739416,37.64,81214.79,0.0,-0.98151,3e-05,2.12275]
[1778467741430,37.64,81212.03,0.0,-0.98159,3e-05,2.11571]
[1778467742477,37.64,81212.03,0.0,-0.98159,3e-05,2.11571]
[1778467742559,37.64,81212.03,0.0,-0.98159,3e-05,2.11571]
[1778467743444,37.64,81208.63,0.0,-0.98167,3e-05,2.10709]
[1778467744451,37.64,81201.8,0.0,-0.98185,3e-05,2.08992]
[1778467746881,37.64,81201.47,0.0,-0.98185,3e-05,2.08912]
[1778467747059,37.64,81201.47,0.0,-0.98185,3e-05,2.08912]
[1778467747293,37.64,81201.47,0.0,-0.98185,3e-05,2.08912]
[1778467747309,37.64,81201.47,0.0,-0.98185,3e-05,2.08912]
[1778467747394,37.64,81201.64,0.0,-0.98185,3e-05,2.08961]
[1778467751504,37.64,81198.14,0.0,-0.98194,3e-05,2.08101]
[1778467753518,37.64,81189.12,0.0,-0.98216,2e-05,2.05866]
[1778467755392,37.64,81189.12,0.0,-0.98216,2e-05,2.05866]
[1778467755410,37.64,81188.25,0.0,-0.98218,2e-05,2.05667]
[1778467755561,37.64,81188.25,0.0,-0.98218,2e-05,2.05667]
[1778467761061,37.64,81187.07,0.0,-0.98221,2e-05,2.05409]
[1778467761312,37.64,81187.07,0.0,-0.98221,2e-05,2.05409]
[1778467761399,37.64,81187.07,0.0,-0.98221,2e-05,2.05409]
[1778467761411,37.64,81187.29,0.0,-0.9822,2e-05,2.05481]
[1778467761559,37.64,81187.29,0.0,-0.9822,2e-05,2.05481]
[1778467766610,37.64,81187.52,0.0,-0.98219,2e-05,2.05582]
[1778467767617,37.64,81191.76,0.0,-0.98208,2e-05,2.06643]
[1778467768625,37.64,81202.62,0.0,-0.98181,3e-05,2.09361]
[1778467769632,37.64,81203.66,0.0,-0.98178,3e-05,2.09624]
[1778467771646,37.64,81210.49,0.0,-0.98163,3e-05,2.11023]
[1778467773660,37.64,81216.99,0.0,-0.98147,3e-05,2.12666]
[1778467776681,37.64,81220.98,0.0,-0.98137,3e-05,2.1367]
[1778467777570,37.64,81220.98,0.0,-0.98137,3e-05,2.1367]
[1778467777811,37.64,81220.98,0.0,-0.98137,3e-05,2.1367]
[1778467784737,37.64,81217.3,0.0,-0.98147,3e-05,2.12691]
[1778467786751,37.64,81212.12,0.0,-0.9816,3e-05,2.11373]
[1778467787758,37.64,81205.49,0.0,-0.98177,3e-05,2.09701]
[1778467789823,37.64,81203.83,0.0,-0.98181,3e-05,2.09286]
[1778467790061,37.64,81203.83,0.0,-0.98181,3e-05,2.09286]
[1778467790779,37.64,81194.14,0.0,-0.98205,3e-05,2.06871]
[1778467791786,37.64,81189.99,0.0,-0.98216,2e-05,2.05847]
[1778467792793,37.65,81178.38,0.0,-0.98244,2e-05,2.03064]
[1778467793800,37.65,81178.98,0.0,-0.98242,2e-05,2.03224]
[1778467794807,37.65,81174.61,0.0,-0.98253,2e-05,2.02167]
[1778467798003,37.65,81174.36,0.0,-0.98253,2e-05,2.02133]
[1778467798061,37.65,81174.36,0.0,-0.98253,2e-05,2.02133]
[1778467798844,37.65,81174.66,0.0,-0.98252,2e-05,2.0222]
[1778467799058,37.65,81174.66,0.0,-0.98252,2e-05,2.0222]
[1778467799159,37.65,81174.66,0.0,-0.98252,2e-05,2.02234]
[1778467804877,37.65,81175.09,0.0,-0.9825,2e-05,2.02418]
[1778467806895,37.65,81177.87,0.0,-0.98243,2e-05,2.03123]
[1778467811098,37.65,81178.09,0.0,-0.98242,2e-05,2.0321]
[1778467811309,37.65,81178.09,0.0,-0.98242,2e-05,2.0321]
[1778467812272,37.66,81178.09,0.0,-0.98242,2e-05,2.03232]
[1778467812314,37.66,81178.09,0.0,-0.98242,2e-05,2.03232]
[1778467812373,37.66,81182.09,0.0,-0.98232,2e-05,2.04223]
[1778467812937,37.66,81184.95,0.0,-0.98225,2e-05,2.04928]
[1778467814956,37.66,81179.66,0.0,-0.98238,2e-05,2.03642]
[1778467816282,37.66,81179.66,0.0,-0.98238,2e-05,2.03642]
[1778467816308,37.66,81179.66,0.0,-0.98238,2e-05,2.03642]
[1778467819864,37.66,81180.02,0.0,-0.98236,2e-05,2.03771]
[1778467820063,37.66,81180.02,0.0,-0.98236,2e-05,2.03771]
[1778467820078,37.66,81180.02,0.0,-0.98236,2e-05,2.03771]
[1778467820307,37.66,81180.02,0.0,-0.98236,2e-05,2.03771]
[1778467820408,37.66,81185.86,0.0,-0.98222,2e-05,2.05227]
[1778467826041,37.66,81188.06,0.0,-0.98216,2e-05,2.05805]
[1778467831079,37.66,81190.59,0.0,-0.98212,2e-05,2.06142]
[1778467836114,37.66,81193.33,0.0,-0.98205,3e-05,2.06854]
[1778467840287,37.66,81192.87,0.0,-0.98206,3e-05,2.06758]
[1778467840308,37.66,81192.87,0.0,-0.98206,3e-05,2.06758]
[1778467842156,37.66,81200.04,0.0,-0.98188,3e-05,2.08565]
[1778467843809,37.66,81200.7,0.0,-0.98186,3e-05,2.08733]
[1778467844063,37.66,81200.7,0.0,-0.98186,3e-05,2.08733]
[1778467844677,37.66,81201.77,0.0,-0.98183,3e-05,2.09004]
[1778467844807,37.66,81201.77,0.0,-0.98183,3e-05,2.09004]
[1778467845177,37.66,81201.9,0.0,-0.98183,3e-05,2.09039]
[1778467850212,37.67,81201.31,0.0,-0.98184,3e-05,2.08902]
[1778467851500,37.67,81201.31,0.0,-0.98184,3e-05,2.08902]
[1778467851558,37.67,81201.05,0.0,-0.98185,3e-05,2.08839]
[1778467856328,37.67,81201.39,0.0,-0.98184,3e-05,2.08931]
[1778467856568,37.67,81201.51,0.0,-0.98184,3e-05,2.08964]
[1778467857938,37.67,81201.8,0.0,-0.98183,3e-05,2.09037]
[1778467858069,37.67,81201.8,0.0,-0.98183,3e-05,2.09037]
[1778467858268,37.67,81202.33,0.0,-0.98182,3e-05,2.09171]
[1778467860282,37.67,81205.7,0.0,-0.98173,3e-05,2.1002]
[1778467861021,37.67,81205.7,0.0,-0.98173,3e-05,2.1002]
[1778467861069,37.67,81205.7,0.0,-0.98173,3e-05,2.1002]
[1778467861289,37.67,81214.12,0.0,-0.98151,3e-05,2.12146]
[1778467863303,37.67,81214.99,0.0,-0.98149,3e-05,2.12362]
[1778467864310,37.67,81217.67,0.0,-0.98142,3e-05,2.13038]
[1778467866324,37.67,81222.23,0.0,-0.98131,3e-05,2.14189]
[1778467867840,37.66,81221.72,0.0,-0.98132,3e-05,2.14053]
[1778467868064,37.66,81221.72,0.0,-0.98132,3e-05,2.14053]
[1778467868819,37.66,81222.05,0.0,-0.98131,3e-05,2.1413]
[1778467869059,37.66,81222.05,0.0,-0.98131,3e-05,2.1413]
[1778467869345,37.66,81222.21,0.0,-0.98131,3e-05,2.14163]
[1778467870077,37.66,81222.21,0.0,-0.98131,3e-05,2.14163]
[1778467874380,37.66,81227.87,0.0,-0.98117,3e-05,2.15573]
[1778467874642,37.66,81227.87,0.0,-0.98117,3e-05,2.15573]
[1778467874808,37.66,81227.87,0.0,-0.98117,3e-05,2.15573]
[1778467875943,37.66,81229.05,0.0,-0.98114,3e-05,2.15867]
[1778467876060,37.66,81229.05,0.0,-0.98114,3e-05,2.15867]
[1778467876394,37.66,81229.28,0.0,-0.98113,3e-05,2.15917]
[1778467881429,37.66,81230.17,0.0,-0.98112,3e-05,2.16086]
[1778467883443,37.66,81232.94,0.0,-0.98104,3e-05,2.16778]
[1778467884823,37.66,81232.97,0.0,-0.98105,3e-05,2.16774]
[1778467885059,37.66,81232.97,0.0,-0.98105,3e-05,2.16774]
[1778467890889,37.66,81234.08,0.0,-0.98102,3e-05,2.17013]
[1778467894025,37.65,81233.86,0.0,-0.98106,3e-05,2.16565]
[1778467894058,37.65,81233.86,0.0,-0.98106,3e-05,2.16565]
[1778467895736,37.65,81234.38,0.0,-0.98105,3e-05,2.16677]
[1778467895809,37.65,81234.38,0.0,-0.98105,3e-05,2.16677]
[1778467896534,37.65,81236.23,0.0,-0.981,3e-05,2.17142]
[1778467901571,37.65,81237.07,0.0,-0.98099,3e-05,2.17298]
[1778467903020,37.65,81236.94,0.0,-0.98099,3e-05,2.17252]
[1778467903058,37.65,81236.94,0.0,-0.98099,3e-05,2.17252]
[1778467904070,37.65,81238.04,0.0,-0.98096,3e-05,2.17524]
[1778467904308,37.65,81238.04,0.0,-0.98096,3e-05,2.17524]
[1778467904591,37.65,81238.1,0.0,-0.98096,3e-05,2.17527]
[1778467907528,37.65,81238.59,0.0,-0.98095,3e-05,2.17641]
[1778467907557,37.65,81238.59,0.0,-0.98095,3e-05,2.17641]
[1778467912304,37.65,81238.69,0.0,-0.98095,3e-05,2.17606]
[1778467912558,37.65,81238.69,0.0,-0.98095,3e-05,2.17606]
[1778467912579,37.65,81238.69,0.0,-0.98095,3e-05,2.17606]
[1778467912317,37.65,81238.83,0.0,-0.98095,3e-05,2.1763]
[1778467912810,37.65,81238.83,0.0,-0.98095,3e-05,2.1763]
[1778467916866,37.64,81239.59,0.0,-0.98094,3e-05,2.17776]
[1778467917066,37.64,81239.59,0.0,-0.98094,3e-05,2.17776]
[1778467918568,37.64,81237.17,0.0,-0.981,3e-05,2.17138]
[1778467918809,37.64,81237.74,0.0,-0.98099,3e-05,2.17273]
[1778467918910,37.64,81238.03,0.0,-0.98098,3e-05,2.17337]
[1778467922810,37.64,81237.17,0.0,-0.98101,3e-05,2.1708]
[1778467923061,37.64,81237.17,0.0,-0.98101,3e-05,2.1708]
[1778467923066,37.64,81228.92,0.0,-0.98123,3e-05,2.14947]
[1778467923724,37.64,81229.74,0.0,-0.9812,3e-05,2.1515]
[1778467927694,37.64,81231.99,0.0,-0.98115,3e-05,2.15705]
[1778467927810,37.64,81231.99,0.0,-0.98115,3e-05,2.15705]
[1778467928634,37.64,81232.72,0.0,-0.98113,3e-05,2.15884]
[1778467928812,37.64,81232.72,0.0,-0.98113,3e-05,2.15884]
[1778467928913,37.64,81231.83,0.0,-0.98115,3e-05,2.15646]
[1778467934800,37.64,81232.04,0.0,-0.98115,3e-05,2.15647]
[1778467938602,37.64,81232.08,0.0,-0.98116,3e-05,2.1564]
[1778467938808,37.64,81233.31,0.0,-0.98112,3e-05,2.15947]
[1778467942684,37.63,81233.89,0.0,-0.98111,3e-05,2.16058]
[1778467942810,37.63,81233.89,0.0,-0.98111,3e-05,2.16058]
[1778467942856,37.63,81233.46,0.0,-0.98112,3e-05,2.15938]
[1778467944916,37.63,81233.81,0.0,-0.98112,3e-05,2.16019]
[1778467945060,37.63,81233.81,0.0,-0.98112,3e-05,2.16019]
[1778467948663,37.63,81234.77,0.0,-0.9811,3e-05,2.16228]
[1778467948811,37.63,81234.77,0.0,-0.9811,3e-05,2.16228]
[1778467950670,37.63,81235.45,0.0,-0.98108,3e-05,2.16384]
[1778467950807,37.63,81235.45,0.0,-0.98108,3e-05,2.16384]
[1778467950912,37.63,81236.67,0.0,-0.98105,3e-05,2.16688]
[1778467952965,37.63,81236.51,0.0,-0.98108,3e-05,2.16305]
[1778467953063,37.63,81236.51,0.0,-0.98108,3e-05,2.16305]
[1778467953163,37.63,81232.62,0.0,-0.98118,3e-05,2.15294]
[1778467953933,37.63,81226.55,0.0,-0.98134,3e-05,2.13733]
[1778467954940,37.63,81222.09,0.0,-0.98146,3e-05,2.12592]
[1778467955788,37.63,81222.09,0.0,-0.98146,3e-05,2.12592]
[1778467955810,37.63,81222.09,0.0,-0.98146,3e-05,2.12592]
[1778467955947,37.63,81218.34,0.0,-0.98156,3e-05,2.11637]
[1778467959136,37.63,81218.05,0.0,-0.98156,3e-05,2.1156]
[1778467959308,37.63,81218.05,0.0,-0.98156,3e-05,2.1156]
[1778467961989,37.63,81221.61,0.0,-0.98147,3e-05,2.12456]
[1778467965787,37.63,81221.74,0.0,-0.98147,3e-05,2.12483]
[1778467965808,37.63,81221.74,0.0,-0.98147,3e-05,2.12483]
[1778467966601,37.63,81221.74,0.0,-0.98147,3e-05,2.12483]
[1778467966809,37.63,81221.36,0.0,-0.98148,3e-05,2.12379]
[1778467967024,37.63,81221.41,0.0,-0.98148,3e-05,2.12388]
[1778467969556,37.63,81223.78,0.0,-0.98142,3e-05,2.12987]
[1778467969810,37.63,81225.03,0.0,-0.98139,3e-05,2.13296]
[1778467977095,37.63,81222.31,0.0,-0.98146,3e-05,2.12568]
[1778467980289,37.63,81222.31,0.0,-0.98146,3e-05,2.12568]
[1778467980308,37.63,81222.31,0.0,-0.98146,3e-05,2.12568]
[1778467980390,37.62,81222.49,0.0,-0.98146,3e-05,2.12598]
[1778467983035,37.62,81221.45,0.0,-0.98149,3e-05,2.12324]
[1778467983072,37.62,81221.45,0.0,-0.98149,3e-05,2.12324]
[1778467983146,37.62,81217.62,0.0,-0.98158,3e-05,2.11348]
[1778467988314,37.62,81215.47,0.0,-0.98164,3e-05,2.10795]
[1778467988562,37.62,81215.47,0.0,-0.98164,3e-05,2.10795]
[1778467988663,37.62,81215.43,0.0,-0.98164,3e-05,2.10781]
[1778467992210,37.62,81215.13,0.0,-0.98165,3e-05,2.10702]
[1778467992310,37.62,81215.13,0.0,-0.98165,3e-05,2.10702]
[1778467997560,37.62,81215.41,0.0,-0.98164,3e-05,2.10764]
[1778467997575,37.62,81218.14,0.0,-0.98157,3e-05,2.11449]
[1778467997808,37.62,81218.14,0.0,-0.98157,3e-05,2.11449]
[1778467998252,37.62,81215.33,0.0,-0.98165,3e-05,2.10739]
[1778467999259,37.62,81211.81,0.0,-0.98174,3e-05,2.0985]
[1778468000321,37.62,81211.81,0.0,-0.98174,3e-05,2.0985]
[1778468000561,37.62,81211.81,0.0,-0.98174,3e-05,2.0985]
[1778468000662,37.62,81211.59,0.0,-0.98174,3e-05,2.09794]
[1778468009330,37.62,81210.82,0.0,-0.98176,3e-05,2.09604]
[1778468012670,37.62,81211.13,0.0,-0.98178,3e-05,2.09358]
[1778468012808,37.62,81211.13,0.0,-0.98178,3e-05,2.09358]
[1778468019332,37.62,81210.83,0.0,-0.98179,3e-05,2.09287]
[1778468019564,37.62,81210.83,0.0,-0.98179,3e-05,2.09287]
[1778468022282,37.62,81210.56,0.0,-0.98179,3e-05,2.09224]
[1778468022311,37.62,81210.56,0.0,-0.98179,3e-05,2.09224]
[1778468022366,37.62,81210.56,0.0,-0.98179,3e-05,2.09225]
[1778468023428,37.62,81203.58,0.0,-0.98197,3e-05,2.07479]
[1778468024435,37.62,81197.16,0.0,-0.98213,2e-05,2.05883]
[1778468026449,37.62,81197.28,0.0,-0.98213,2e-05,2.05924]
[1778468030060,37.63,81196.61,0.0,-0.98214,2e-05,2.05785]
[1778468035512,37.63,81193.55,0.0,-0.98221,2e-05,2.05059]
[1778468038256,37.63,81194.56,0.0,-0.98219,2e-05,2.05324]
[1778468038307,37.63,81194.56,0.0,-0.98219,2e-05,2.05324]
[1778468038533,37.63,81193.94,0.0,-0.9822,2e-05,2.05177]
[1778468039035,37.63,81193.94,0.0,-0.9822,2e-05,2.05177]
[1778468039058,37.63,81193.94,0.0,-0.9822,2e-05,2.05177]
[1778468045582,37.63,81199.12,0.0,-0.98207,3e-05,2.06508]
[1778468047597,37.63,81201.76,0.0,-0.982,3e-05,2.07175]
[1778468049330,37.63,81203.12,0.0,-0.98197,3e-05,2.07518]
[1778468049558,37.63,81203.12,0.0,-0.98197,3e-05,2.07518]
[1778468049611,37.63,81203.92,0.0,-0.98195,3e-05,2.07722]
[1778468049960,37.63,81203.92,0.0,-0.98195,3e-05,2.07722]
[1778468050069,37.63,81203.92,0.0,-0.98195,3e-05,2.07722]
[1778468051625,37.63,81201.07,0.0,-0.98202,3e-05,2.07015]
[1778468056660,37.63,81200.92,0.0,-0.98202,3e-05,2.06995]
[1778468061695,37.63,81201.41,0.0,-0.982,3e-05,2.07134]
[1778468066473,37.63,81201.19,0.0,-0.98201,3e-05,2.07091]
[1778468066558,37.63,81201.19,0.0,-0.98201,3e-05,2.07091]
[1778468066730,37.63,81201.62,0.0,-0.982,3e-05,2.07202]
[1778468066962,37.63,81201.62,0.0,-0.982,3e-05,2.07202]
[1778468067065,37.63,81201.62,0.0,-0.982,3e-05,2.07202]
[1778468072534,37.63,81204.84,0.0,-0.98192,3e-05,2.08017]
[1778468072559,37.63,81204.84,0.0,-0.98192,3e-05,2.08017]
[1778468072578,37.63,81204.54,0.0,-0.98195,3e-05,2.0762]
[1778468072767,37.63,81204.54,0.0,-0.98195,3e-05,2.0762]
[1778468072810,37.63,81204.54,0.0,-0.98195,3e-05,2.0762]
[1778468078814,37.63,81205.27,0.0,-0.98193,3e-05,2.07821]
[1778468080647,37.63,81205.27,0.0,-0.98193,3e-05,2.07821]
[1778468080668,37.63,81204.76,0.0,-0.98194,3e-05,2.07699]
[1778468080809,37.63,81204.76,0.0,-0.98194,3e-05,2.07699]
[1778468080968,37.63,81204.76,0.0,-0.98194,3e-05,2.07699]
[1778468081060,37.63,81204.76,0.0,-0.98194,3e-05,2.07699]
[1778468086113,37.63,81204.46,0.0,-0.98195,3e-05,2.07637]
[1778468086308,37.63,81204.46,0.0,-0.98195,3e-05,2.07637]
[1778468086697,37.63,81204.46,0.0,-0.98195,3e-05,2.07637]
[1778468086715,37.63,81203.91,0.0,-0.98196,3e-05,2.07506]
[1778468086819,37.63,81203.91,0.0,-0.98196,3e-05,2.07506]
[1778468087879,37.63,81212.15,0.0,-0.98175,3e-05,2.09573]
[1778468089893,37.63,81213.15,0.0,-0.98173,3e-05,2.09824]
[1778468094928,37.63,81218.62,0.0,-0.98159,3e-05,2.11201]
[1778468098423,37.63,81219.92,0.0,-0.98156,3e-05,2.11524]
[1778468098558,37.63,81219.92,0.0,-0.98156,3e-05,2.11524]
[1778468098659,37.63,81218.3,0.0,-0.9816,3e-05,2.11108]
[1778468098787,37.63,81218.3,0.0,-0.9816,3e-05,2.11108]
[1778468098811,37.63,81218.3,0.0,-0.9816,3e-05,2.11108]
[1778468103991,37.63,81219.18,0.0,-0.98158,3e-05,2.11317]
[1778468109029,37.63,81218.25,0.0,-0.9816,3e-05,2.11068]
[1778468114613,37.63,81218.22,0.0,-0.9816,3e-05,2.11052]
[1778468114661,37.63,81218.22,0.0,-0.9816,3e-05,2.11044]
[1778468114808,37.63,81218.22,0.0,-0.9816,3e-05,2.11044]
[1778468114981,37.63,81218.22,0.0,-0.9816,3e-05,2.11044]
[1778468115063,37.63,81218.22,0.0,-0.9816,3e-05,2.11044]
[1778468120106,37.63,81220.03,0.0,-0.98156,3e-05,2.11486]
[1778468123672,37.63,81218.29,0.0,-0.9816,3e-05,2.11039]
[1778468123808,37.63,81218.29,0.0,-0.9816,3e-05,2.11039]
[1778468123763,37.63,81218.16,0.0,-0.98161,3e-05,2.11]
[1778468124063,37.63,81218.16,0.0,-0.98161,3e-05,2.11]
[1778468124311,37.63,81218.16,0.0,-0.98161,3e-05,2.11]
[1778468124409,37.63,81216.1,0.0,-0.98166,3e-05,2.10479]
[1778468127156,37.63,81211.24,0.0,-0.98179,3e-05,2.09249]
[1778468128873,37.63,81210.62,0.0,-0.9818,3e-05,2.09093]
[1778468129065,37.63,81210.62,0.0,-0.9818,3e-05,2.09093]
[1778468129245,37.63,81210.62,0.0,-0.9818,3e-05,2.09093]
[1778468129309,37.63,81210.62,0.0,-0.9818,3e-05,2.09093]
[1778468129408,37.63,81210.02,0.0,-0.98182,3e-05,2.08943]
[1778468133198,37.63,81211.92,0.0,-0.98179,3e-05,2.09098]
[1778468135020,37.63,81213.35,0.0,-0.98176,3e-05,2.09458]
[1778468135065,37.63,81213.35,0.0,-0.98176,3e-05,2.09458]
[1778468135370,37.63,81213.35,0.0,-0.98176,3e-05,2.09458]
[1778468135560,37.63,81213.35,0.0,-0.98176,3e-05,2.09458]
[1778468135617,37.63,81214.34,0.0,-0.98173,3e-05,2.09707]
[1778468139242,37.63,81208.79,0.0,-0.98187,3e-05,2.08313]
[1778468140249,37.63,81204.44,0.0,-0.98198,3e-05,2.07229]
[1778468141828,37.63,81202.0,0.0,-0.98204,3e-05,2.06625]
[1778468142061,37.63,81202.0,0.0,-0.98204,3e-05,2.06625]
[1778468142264,37.63,81202.0,0.0,-0.98204,3e-05,2.06625]
[1778468142311,37.63,81202.0,0.0,-0.98204,3e-05,2.06625]
[1778468142413,37.63,81201.41,0.0,-0.98206,3e-05,2.06483]
[1778468148305,37.63,81201.94,0.0,-0.98204,3e-05,2.06646]
[1778468150186,37.63,81201.52,0.0,-0.98205,3e-05,2.06546]
[1778468150308,37.63,81201.52,0.0,-0.98205,3e-05,2.06546]
[1778468150475,37.63,81201.52,0.0,-0.98205,3e-05,2.06546]
[1778468150560,37.63,81201.52,0.0,-0.98205,3e-05,2.06546]
[1778468150632,37.63,81201.48,0.0,-0.98205,3e-05,2.06541]
[1778468155737,37.63,81199.39,0.0,-0.9821,3e-05,2.06042]
[1778468155811,37.63,81199.39,0.0,-0.9821,3e-05,2.06042]
[1778468159080,37.63,81199.13,0.0,-0.98211,3e-05,2.06]
[1778468159309,37.63,81199.13,0.0,-0.98211,3e-05,2.06]
[1778468159384,37.64,81199.51,0.0,-0.9821,3e-05,2.06099]
[1778468162547,37.64,81200.15,0.0,-0.98208,3e-05,2.06268]
[1778468162561,37.64,81200.15,0.0,-0.98208,3e-05,2.06268]
[1778468168447,37.64,81199.64,0.0,-0.98209,3e-05,2.06174]
[1778468172322,37.64,81199.05,0.0,-0.9821,3e-05,2.06041]
[1778468172560,37.64,81199.05,0.0,-0.9821,3e-05,2.06041]
[1778468172661,37.64,81199.31,0.0,-0.9821,3e-05,2.06111]
[1778468173361,37.64,81199.31,0.0,-0.9821,3e-05,2.06111]
[1778468173564,37.64,81199.31,0.0,-0.9821,3e-05,2.06111]
[1778468179455,37.64,81197.77,0.0,-0.98213,2e-05,2.05758]
[1778468179558,37.64,81197.77,0.0,-0.98213,2e-05,2.05758]
[1778468179633,37.64,81197.63,0.0,-0.98213,2e-05,2.05728]
[1778468180006,37.64,81197.63,0.0,-0.98213,2e-05,2.05728]
[1778468180061,37.64,81197.63,0.0,-0.98213,2e-05,2.05728]
[1778468185566,37.64,81196.43,0.0,-0.98216,2e-05,2.05461]
[1778468191611,37.64,81196.25,0.0,-0.98219,2e-05,2.05124]
[1778468192801,37.64,81196.25,0.0,-0.98219,2e-05,2.05124]
[1778468192808,37.64,81196.25,0.0,-0.98219,2e-05,2.05124]
[1778468192822,37.64,81196.85,0.0,-0.98217,2e-05,2.05282]
[1778468193159,37.64,81196.85,0.0,-0.98217,2e-05,2.05282]
[1778468193311,37.64,81196.85,0.0,-0.98217,2e-05,2.05282]
[1778468198660,37.64,81195.28,0.0,-0.98221,2e-05,2.04918]
[1778468200654,37.64,81195.25,0.0,-0.98221,2e-05,2.04916]
[1778468200809,37.64,81195.25,0.0,-0.98221,2e-05,2.04916]
[1778468200799,37.64,81193.84,0.0,-0.98225,2e-05,2.04578]
[1778468201140,37.64,81193.84,0.0,-0.98225,2e-05,2.04578]
[1778468201317,37.64,81193.84,0.0,-0.98225,2e-05,2.04578]
[1778468201681,37.64,81192.46,0.0,-0.98228,2e-05,2.04237]
[1778468206717,37.64,81191.47,0.0,-0.9823,2e-05,2.04024]
[1778468207724,37.64,81188.75,0.0,-0.98237,2e-05,2.03361]
[1778468208277,37.64,81188.75,0.0,-0.98237,2e-05,2.03361]
[1778468208309,37.64,81188.75,0.0,-0.98237,2e-05,2.03361]
[1778468208731,37.65,81190.46,0.0,-0.98232,2e-05,2.03787]
[1778468209204,37.65,81190.46,0.0,-0.98232,2e-05,2.03787]
[1778468209310,37.65,81190.46,0.0,-0.98232,2e-05,2.03787]
[1778468214773,37.65,81191.41,0.0,-0.9823,2e-05,2.04067]
[1778468215225,37.65,81191.41,0.0,-0.9823,2e-05,2.04067]
[1778468215314,37.65,81191.41,0.0,-0.9823,2e-05,2.04067]
[1778468215780,37.65,81193.07,0.0,-0.98225,2e-05,2.04483]
[1778468216238,37.65,81193.07,0.0,-0.98225,2e-05,2.04483]
[1778468216311,37.65,81193.07,0.0,-0.98225,2e-05,2.04483]
[1778468221778,37.65,81192.05,0.0,-0.98228,2e-05,2.04255]
[1778468221810,37.65,81192.05,0.0,-0.98228,2e-05,2.04255]
[1778468221822,37.65,81189.13,0.0,-0.98235,2e-05,2.03549]
[1778468222489,37.65,81189.13,0.0,-0.98235,2e-05,2.03549]
[1778468222559,37.65,81189.13,0.0,-0.98235,2e-05,2.03549]
[1778468227864,37.65,81188.64,0.0,-0.98236,2e-05,2.03474]
[1778468232899,37.65,81185.98,0.0,-0.98242,2e-05,2.02863]
[1778468233906,37.65,81183.25,0.0,-0.98248,2e-05,2.02204]
[1778468234967,37.65,81182.95,0.0,-0.98249,2e-05,2.02142]
[1778468235066,37.65,81182.95,0.0,-0.98249,2e-05,2.02142]
[1778468235871,37.65,81182.95,0.0,-0.98249,2e-05,2.02142]
[1778468236063,37.65,81182.95,0.0,-0.98249,2e-05,2.02142]
[1778468236114,37.65,81182.95,0.0,-0.98249,2e-05,2.02154]
[1778468242393,37.66,81182.85,0.0,-0.98248,2e-05,2.02189]
[1778468242560,37.66,81182.85,0.0,-0.98248,2e-05,2.02189]
[1778468242637,37.66,81186.04,0.0,-0.98241,2e-05,2.02982]
[1778468243287,37.66,81186.04,0.0,-0.98241,2e-05,2.02982]
[1778468243310,37.66,81186.04,0.0,-0.98241,2e-05,2.02982]
[1778468243330,37.66,81189.21,0.0,-0.98233,2e-05,2.03772]
[1778468249196,37.66,81188.48,0.0,-0.98234,2e-05,2.03641]
[1778468249317,37.66,81188.48,0.0,-0.98234,2e-05,2.03641]
[1778468249419,37.66,81190.12,0.0,-0.9823,2e-05,2.04054]
[1778468250036,37.66,81190.12,0.0,-0.9823,2e-05,2.04054]
[1778468250063,37.66,81190.12,0.0,-0.9823,2e-05,2.04054]
[1778468253858,37.66,81190.71,0.0,-0.98228,2e-05,2.04208]
[1778468254066,37.66,81190.71,0.0,-0.98228,2e-05,2.04208]
[1778468254864,37.66,81190.71,0.0,-0.98228,2e-05,2.04208]
[1778468254883,37.66,81197.93,0.0,-0.98212,3e-05,2.05756]
[1778468255060,37.66,81197.93,0.0,-0.98212,3e-05,2.05756]
[1778468261188,37.66,81197.11,0.0,-0.98214,2e-05,2.0557]
[1778468261308,37.66,81197.11,0.0,-0.98214,2e-05,2.0557]
[1778468261348,37.66,81198.02,0.0,-0.98211,3e-05,2.05813]
[1778468262314,37.66,81198.02,0.0,-0.98211,3e-05,2.05813]
[1778468262560,37.66,81198.02,0.0,-0.98211,3e-05,2.05813]
[1778468262658,37.67,81200.04,0.0,-0.98206,3e-05,2.0632]
[1778468265124,37.67,81195.46,0.0,-0.98218,2e-05,2.05199]
[1778468270159,37.67,81195.55,0.0,-0.98217,2e-05,2.05254]
[1778468273453,37.67,81195.3,0.0,-0.98218,2e-05,2.05198]
[1778468273557,37.67,81195.3,0.0,-0.98218,2e-05,2.05198]
[1778468273658,37.67,81197.01,0.0,-0.98213,2e-05,2.05634]
[1778468274496,37.67,81197.01,0.0,-0.98213,2e-05,2.05634]
[1778468274561,37.67,81197.01,0.0,-0.98213,2e-05,2.05634]
[1778468279012,37.67,81196.2,0.0,-0.98215,2e-05,2.05459]
[1778468279059,37.67,81196.2,0.0,-0.98215,2e-05,2.05459]
[1778468283444,37.67,81195.98,0.0,-0.98215,2e-05,2.05429]
[1778468283558,37.67,81195.98,0.0,-0.98215,2e-05,2.05429]
[1778468289192,37.67,81195.71,0.0,-0.98216,2e-05,2.05398]
[1778468289661,37.67,81195.71,0.0,-0.98216,2e-05,2.05398]
[1778468289812,37.67,81195.71,0.0,-0.98216,2e-05,2.05398]
[1778468290065,37.67,81197.04,0.0,-0.98212,2e-05,2.05733]
[1778468290299,37.67,81196.36,0.0,-0.98214,2e-05,2.05569]
[1778468295334,37.67,81197.25,0.0,-0.98211,3e-05,2.05817]
[1778468296123,37.67,81197.25,0.0,-0.98211,3e-05,2.05817]
[1778468296310,37.67,81197.25,0.0,-0.98211,3e-05,2.05817]
[1778468301016,37.67,81195.71,0.0,-0.98215,2e-05,2.05463]
[1778468301063,37.67,81195.71,0.0,-0.98215,2e-05,2.05463]
[1778468301074,37.67,81195.71,0.0,-0.98215,2e-05,2.05469]
[1778468303054,37.67,81197.03,0.0,-0.98212,2e-05,2.05802]
[1778468303310,37.67,81197.03,0.0,-0.98212,2e-05,2.05802]
[1778468308425,37.68,81196.88,0.0,-0.98212,2e-05,2.05797]
[1778468309572,37.68,81196.88,0.0,-0.98212,2e-05,2.05797]
[1778468309811,37.68,81196.88,0.0,-0.98212,2e-05,2.05797]
[1778468310542,37.68,81197.41,0.0,-0.9821,3e-05,2.05938]
[1778468310567,37.68,81197.41,0.0,-0.9821,3e-05,2.05938]
[1778468310643,37.68,81197.76,0.0,-0.98209,3e-05,2.06025]
[1778468312453,37.68,81198.41,0.0,-0.9821,3e-05,2.05873]
[1778468317218,37.68,81197.16,0.0,-0.98213,2e-05,2.05584]
[1778468317311,37.68,81197.16,0.0,-0.98213,2e-05,2.05584]
[1778468322220,37.68,81197.14,0.0,-0.98213,2e-05,2.05605]
[1778468322308,37.68,81197.14,0.0,-0.98213,2e-05,2.05605]
[1778468324110,37.68,81193.75,0.0,-0.98221,2e-05,2.04778]
[1778468324308,37.68,81193.75,0.0,-0.98221,2e-05,2.04778]
[1778468324811,37.68,81193.39,0.0,-0.98222,2e-05,2.04696]
[1778468328978,37.68,81193.83,0.0,-0.98221,2e-05,2.04824]
[1778468329074,37.68,81193.53,0.0,-0.98221,2e-05,2.04763]
[1778468333600,37.68,81187.82,0.0,-0.98235,2e-05,2.03382]
[1778468334090,37.68,81187.82,0.0,-0.98235,2e-05,2.03382]
[1778468334309,37.68,81187.82,0.0,-0.98235,2e-05,2.03382]
[1778468336621,37.68,81183.02,0.0,-0.98247,2e-05,2.02232]
[1778468337453,37.68,81183.02,0.0,-0.98247,2e-05,2.02232]
[1778468337558,37.68,81183.02,0.0,-0.98247,2e-05,2.02232]
[1778468337852,37.68,81183.02,0.0,-0.98247,2e-05,2.02232]
[1778468338021,37.68,81182.12,0.0,-0.98249,2e-05,2.02033]
[1778468338061,37.68,81182.12,0.0,-0.98249,2e-05,2.02033]
[1778468343670,37.69,81176.68,0.0,-0.98262,2e-05,2.00768]
[1778468345106,37.69,81176.32,0.0,-0.98262,2e-05,2.00694]
[1778468345308,37.69,81176.32,0.0,-0.98262,2e-05,2.00694]
[1778468346397,37.69,81175.47,0.0,-0.98264,2e-05,2.00501]
[1778468346557,37.69,81175.47,0.0,-0.98264,2e-05,2.00501]
[1778468346658,37.69,81175.47,0.0,-0.98264,2e-05,2.00516]
[1778468351626,37.69,81172.89,0.0,-0.9827,2e-05,1.99948]
[1778468351809,37.69,81172.89,0.0,-0.9827,2e-05,1.99948]
[1778468357997,37.69,81175.84,0.0,-0.98262,2e-05,2.00752]
[1778468358066,37.69,81175.35,0.0,-0.98263,2e-05,2.00647]
[1778468359300,37.7,81175.46,0.0,-0.98262,2e-05,2.00688]
[1778468359308,37.7,81175.46,0.0,-0.98262,2e-05,2.00688]
[1778468359788,37.7,81175.41,0.0,-0.98262,2e-05,2.0069]
[1778468364823,37.7,81176.24,0.0,-0.9826,2e-05,2.00963]
[1778468367025,37.7,81175.81,0.0,-0.9826,2e-05,2.00873]
[1778468367059,37.7,81175.81,0.0,-0.9826,2e-05,2.00873]
[1778468371123,37.7,81173.33,0.0,-0.98266,2e-05,2.00341]
[1778468371312,37.7,81173.33,0.0,-0.98266,2e-05,2.00341]
[1778468371872,37.7,81167.37,0.0,-0.98283,2e-05,1.98598]
[1778468372879,37.7,81163.02,0.0,-0.98293,2e-05,1.97566]
[1778468373187,37.7,81163.02,0.0,-0.98293,2e-05,1.97566]
[1778468373307,37.7,81163.02,0.0,-0.98293,2e-05,1.97566]
[1778468375248,37.71,81162.68,0.0,-0.98294,2e-05,1.97522]
[1778468375900,37.71,81158.38,0.0,-0.98304,2e-05,1.96511]
[1778468376190,37.71,81158.38,0.0,-0.98304,2e-05,1.96511]
[1778468376308,37.71,81158.38,0.0,-0.98304,2e-05,1.96511]
[1778468376907,37.71,81157.86,0.0,-0.98305,2e-05,1.96406]
[1778468378745,37.71,81156.44,0.0,-0.98308,2e-05,1.96088]
[1778468378806,37.71,81156.44,0.0,-0.98308,2e-05,1.96088]
[1778468383957,37.71,81155.68,0.0,-0.98308,2e-05,1.9606]
[1778468388992,37.72,81155.18,0.0,-0.98308,2e-05,1.9605]
[1778468390545,37.72,81155.14,0.0,-0.98308,2e-05,1.96063]
[1778468390558,37.72,81155.14,0.0,-0.98308,2e-05,1.96063]
[1778468392020,37.72,81158.77,0.0,-0.98299,2e-05,1.96975]
[1778468394188,37.72,81159.04,0.0,-0.98298,2e-05,1.97081]
[1778468394308,37.72,81159.04,0.0,-0.98298,2e-05,1.97081]
[1778468395035,37.72,81159.24,0.0,-0.98297,2e-05,1.97149]
[1778468398056,37.73,81162.8,0.0,-0.98288,2e-05,1.98064]
[1778468402084,37.73,81159.37,0.0,-0.98296,2e-05,1.97316]
[1778468402103,37.73,81159.37,0.0,-0.98296,2e-05,1.97316]
[1778468403091,37.73,81163.86,0.0,-0.98284,2e-05,1.98416]
[1778468404390,37.73,81163.86,0.0,-0.98284,2e-05,1.98416]
[1778468404558,37.73,81163.86,0.0,-0.98284,2e-05,1.98416]
[1778468404587,37.73,81163.86,0.0,-0.98284,2e-05,1.98416]
[1778468404808,37.73,81163.86,0.0,-0.98284,2e-05,1.98416]
[1778468404841,37.73,81167.86,0.0,-0.98275,2e-05,1.994]
[1778468406114,37.73,81174.0,0.0,-0.98259,2e-05,2.00922]
[1778468407321,37.73,81174.0,0.0,-0.98259,2e-05,2.00922]
[1778468407557,37.73,81174.0,0.0,-0.98259,2e-05,2.00922]
[1778468407581,37.73,81176.93,0.0,-0.98252,2e-05,2.0165]
[1778468409135,37.73,81167.81,0.0,-0.98274,2e-05,1.99463]
[1778468410727,37.73,81167.81,0.0,-0.98274,2e-05,1.99463]
[1778468410814,37.73,81167.81,0.0,-0.98274,2e-05,1.99463]
[1778468410843,37.73,81167.81,0.0,-0.98274,2e-05,1.99463]
[1778468411064,37.73,81167.81,0.0,-0.98274,2e-05,1.99463]
[1778468410944,37.74,81163.3,0.0,-0.98285,2e-05,1.98393]
[1778468415179,37.74,81167.34,0.0,-0.98274,2e-05,1.9946]
[1778468419134,37.74,81168.39,0.0,-0.98271,2e-05,1.99747]
[1778468419309,37.74,81168.39,0.0,-0.98271,2e-05,1.99747]
[1778468425250,37.75,81165.18,0.0,-0.98278,2e-05,1.99101]
[1778468426259,37.75,81161.87,0.0,-0.98285,2e-05,1.98321]
[1778468427527,37.75,81161.87,0.0,-0.98285,2e-05,1.98321]
[1778468427561,37.75,81161.87,0.0,-0.98285,2e-05,1.98321]
[1778468427918,37.75,81161.87,0.0,-0.98285,2e-05,1.98321]
[1778468428062,37.75,81161.87,0.0,-0.98285,2e-05,1.98321]
[1778468428019,37.75,81159.27,0.0,-0.98291,2e-05,1.97734]
[1778468428273,37.75,81155.23,0.0,-0.98301,2e-05,1.96766]
[1778468432301,37.75,81156.16,0.0,-0.983,2e-05,1.96759]
[1778468433155,37.75,81156.16,0.0,-0.983,2e-05,1.96759]
[1778468433313,37.75,81156.16,0.0,-0.983,2e-05,1.96759]
[1778468439783,37.76,81155.15,0.0,-0.98302,2e-05,1.96645]
[1778468439810,37.76,81155.15,0.0,-0.98302,2e-05,1.96645]
[1778468440079,37.76,81155.15,0.0,-0.98302,2e-05,1.96645]
[1778468440317,37.76,81155.26,0.0,-0.98301,2e-05,1.96693]
[1778468440357,37.76,81156.2,0.0,-0.98299,2e-05,1.96939]
[1778468444658,37.76,81154.45,0.0,-0.98302,2e-05,1.96583]
[1778468444811,37.76,81154.45,0.0,-0.98302,2e-05,1.96583]
[1778468448825,37.77,81154.53,0.0,-0.98301,2e-05,1.96688]
[1778468449059,37.77,81154.53,0.0,-0.98301,2e-05,1.96688]
[1778468448832,37.77,81154.19,0.0,-0.98302,2e-05,1.96629]
[1778468450425,37.77,81154.6,0.0,-0.98301,2e-05,1.96748]
[1778468450566,37.77,81154.6,0.0,-0.98301,2e-05,1.96748]
[1778468453448,37.77,81149.97,0.0,-0.98311,2e-05,1.95729]
[1778468454973,37.77,81149.97,0.0,-0.98311,2e-05,1.95729]
[1778468455061,37.77,81149.97,0.0,-0.98311,2e-05,1.95729]
[1778468455169,37.77,81148.89,0.0,-0.98313,2e-05,1.95519]
[1778468455310,37.77,81148.89,0.0,-0.98313,2e-05,1.95519]
[1778468455462,37.77,81146.99,0.0,-0.98317,2e-05,1.95067]
[1778468458483,37.78,81144.25,0.0,-0.98323,2e-05,1.9449]
[1778468462511,37.78,81139.85,0.0,-0.98332,2e-05,1.9355]
[1778468464301,37.78,81139.94,0.0,-0.98332,2e-05,1.93598]
[1778468464309,37.78,81139.94,0.0,-0.98332,2e-05,1.93598]
[1778468469560,37.79,81140.8,0.0,-0.98328,2e-05,1.93956]
[1778468473589,37.79,81132.41,0.0,-0.98347,2e-05,1.92081]
[1778468474597,37.79,81124.93,0.0,-0.98364,2e-05,1.90361]
[1778468476612,37.81,81121.97,0.0,-0.98368,2e-05,1.9002]
[1778468477652,37.81,81121.97,0.0,-0.98368,2e-05,1.9002]
[1778468477811,37.81,81121.97,0.0,-0.98368,2e-05,1.9002]
[1778468478115,37.81,81121.97,0.0,-0.98368,2e-05,1.9002]
[1778468478309,37.82,81122.27,0.0,-0.98364,2e-05,1.90402]
[1778468478626,37.82,81120.66,0.0,-0.98367,2e-05,1.90059]
[1778468482654,37.84,81101.72,0.0,-0.98406,2e-05,1.86093]
[1778468483661,37.84,81100.84,0.0,-0.98408,2e-05,1.85929]
[1778468485675,37.85,81093.98,0.0,-0.98423,2e-05,1.84443]
[1778468486682,37.85,81091.07,0.0,-0.98429,2e-05,1.83824]
[1778468487689,37.85,81096.53,0.0,-0.98416,2e-05,1.85105]
[1778468490917,37.85,81097.34,0.0,-0.98413,2e-05,1.85368]
[1778468491065,37.85,81097.34,0.0,-0.98413,2e-05,1.85368]
[1778468491717,37.86,81092.26,0.0,-0.98427,2e-05,1.83991]
[1778468496707,37.86,81093.2,0.0,-0.98423,2e-05,1.84368]
[1778468496770,37.86,81093.2,0.0,-0.98423,2e-05,1.84368]
[1778468496810,37.86,81093.2,0.0,-0.98423,2e-05,1.84368]
[1778468496871,37.87,81093.77,0.0,-0.98421,2e-05,1.84538]
[1778468498766,37.87,81096.94,0.0,-0.98413,2e-05,1.85339]
[1778468499773,37.87,81111.81,0.0,-0.98379,2e-05,1.88789]
[1778468500780,37.87,81112.61,0.0,-0.98377,2e-05,1.89007]
[1778468501910,37.87,81112.61,0.0,-0.98377,2e-05,1.89007]
[1778468502061,37.87,81112.61,0.0,-0.98377,2e-05,1.89007]
[1778468502302,37.87,81112.47,0.0,-0.98377,2e-05,1.89041]
[1778468502308,37.87,81112.47,0.0,-0.98377,2e-05,1.89041]
[1778468502794,37.87,81109.83,0.0,-0.98383,2e-05,1.88432]
[1778468507829,37.88,81112.42,0.0,-0.98375,2e-05,1.89204]
[1778468509797,37.88,81111.0,0.0,-0.98378,2e-05,1.88909]
[1778468509811,37.88,81111.0,0.0,-0.98378,2e-05,1.88909]
[1778468514878,37.94,81114.46,0.0,-0.98357,2e-05,1.91041]
[1778468515885,37.94,81118.32,0.0,-0.98347,2e-05,1.91971]
[1778468516892,37.94,81121.38,0.0,-0.9834,2e-05,1.92715]
[1778468517672,37.94,81121.38,0.0,-0.9834,2e-05,1.92715]
[1778468517808,37.94,81121.38,0.0,-0.9834,2e-05,1.92715]
[1778468518167,37.94,81121.38,0.0,-0.9834,2e-05,1.92715]
[1778468518311,37.95,81121.84,0.0,-0.98339,2e-05,1.9285]
[1778468518906,37.95,81121.59,0.0,-0.98339,2e-05,1.92818]
[1778468522940,37.95,81111.79,0.0,-0.98361,2e-05,1.90636]
[1778468524005,37.95,81111.79,0.0,-0.98361,2e-05,1.90636]
[1778468524059,37.95,81111.79,0.0,-0.98361,2e-05,1.90636]
[1778468524118,37.95,81111.37,0.0,-0.98361,2e-05,1.90595]
[1778468526968,37.96,81107.68,0.0,-0.98369,2e-05,1.898]
[1778468527380,37.96,81107.68,0.0,-0.98369,2e-05,1.898]
[1778468527561,37.96,81107.68,0.0,-0.98369,2e-05,1.898]
[1778468527975,37.96,81106.71,0.0,-0.98371,2e-05,1.89606]
[1778468529557,37.96,81106.25,0.0,-0.98371,2e-05,1.89532]
[1778468529810,37.96,81106.25,0.0,-0.98371,2e-05,1.89532]
[1778468532465,37.96,81103.86,0.0,-0.98376,2e-05,1.89077]
[1778468532532,37.96,81103.86,0.0,-0.98376,2e-05,1.89077]
[1778468532560,37.96,81103.86,0.0,-0.98376,2e-05,1.89077]
[1778468533010,37.96,81104.41,0.0,-0.98374,2e-05,1.89237]
[1778468535024,37.97,81100.37,0.0,-0.98383,2e-05,1.88373]
[1778468538046,37.97,81094.08,0.0,-0.98396,2e-05,1.87033]
[1778468539052,37.97,81090.97,0.0,-0.98403,2e-05,1.86357]
[1778468539455,37.97,81090.97,0.0,-0.98403,2e-05,1.86357]
[1778468539559,37.97,81090.97,0.0,-0.98403,2e-05,1.86357]
[1778468539805,37.97,81090.97,0.0,-0.98403,2e-05,1.86357]
[1778468540064,37.97,81090.97,0.0,-0.98403,2e-05,1.86357]
[1778468540144,37.98,81093.48,0.0,-0.98397,2e-05,1.87006]
[1778468541066,37.98,81097.01,0.0,-0.98388,2e-05,1.87815]
[1778468543081,37.98,81098.21,0.0,-0.98385,2e-05,1.88127]
[1778468543310,37.98,81099.12,0.0,-0.98383,2e-05,1.88408]
[1778468545344,37.98,81103.88,0.0,-0.98371,2e-05,1.8954]
[1778468545568,37.98,81103.88,0.0,-0.98371,2e-05,1.8954]
[1778468545901,37.98,81103.88,0.0,-0.98371,2e-05,1.8954]
[1778468546072,37.98,81103.88,0.0,-0.98371,2e-05,1.8954]
[1778468546171,37.99,81104.78,0.0,-0.98369,2e-05,1.89816]
[1778468552143,37.99,81104.76,0.0,-0.98369,2e-05,1.89702]
[1778468557178,38.0,81105.29,0.0,-0.98366,2e-05,1.89989]
[1778468559449,38.0,81102.86,0.0,-0.98371,2e-05,1.89494]
[1778468559561,38.0,81102.86,0.0,-0.98371,2e-05,1.89494]
[1778468565238,38.01,81102.98,0.0,-0.98369,2e-05,1.89723]
[1778468566706,38.01,81102.47,0.0,-0.9837,2e-05,1.89638]
[1778468566811,38.01,81102.47,0.0,-0.9837,2e-05,1.89638]
[1778468567443,38.02,81103.09,0.0,-0.98368,2e-05,1.89814]
[1778468567559,38.02,81103.09,0.0,-0.98368,2e-05,1.89814]
[1778468568255,38.02,81103.48,0.0,-0.98367,2e-05,1.89938]
[1778468573290,38.02,81104.58,0.0,-0.98363,2e-05,1.90355]
[1778468578347,38.03,81106.92,0.0,-0.98356,2e-05,1.91058]
[1778468580229,38.03,81106.92,0.0,-0.98356,2e-05,1.91058]
[1778468580238,38.03,81111.88,0.0,-0.98344,2e-05,1.92243]
[1778468580309,38.03,81111.88,0.0,-0.98344,2e-05,1.92243]
[1778468580908,38.03,81123.31,0.0,-0.98317,2e-05,1.94954]
[1778468581368,38.03,81122.65,0.0,-0.98318,2e-05,1.94822]
[1778468584389,38.04,81128.19,0.0,-0.98304,2e-05,1.96205]
[1778468585396,38.04,81132.47,0.0,-0.98294,2e-05,1.97243]
[1778468586878,38.04,81132.47,0.0,-0.98294,2e-05,1.97243]
[1778468587062,38.04,81132.47,0.0,-0.98294,2e-05,1.97243]
[1778468587628,38.04,81133.91,0.0,-0.9829,2e-05,1.97606]
[1778468587812,38.04,81133.91,0.0,-0.9829,2e-05,1.97606]
[1778468587898,38.04,81133.48,0.0,-0.98291,2e-05,1.97523]
[1778468589424,38.04,81136.72,0.0,-0.98283,2e-05,1.98335]
[1778468594867,38.05,81135.87,0.0,-0.98284,2e-05,1.98203]
[1778468595059,38.05,81135.87,0.0,-0.98284,2e-05,1.98203]
[1778468599545,38.06,81128.11,0.0,-0.983,2e-05,1.96624]
[1778468600520,38.07,81119.06,0.0,-0.98319,2e-05,1.94682]
[1778468601503,38.07,81119.06,0.0,-0.98319,2e-05,1.94682]
[1778468601560,38.07,81119.06,0.0,-0.98319,2e-05,1.94682]
[1778468602061,38.07,81119.06,0.0,-0.98319,2e-05,1.94682]
[1778468602151,38.07,81117.48,0.0,-0.98321,2e-05,1.9454]
[1778468602309,38.07,81117.48,0.0,-0.98321,2e-05,1.9454]
[1778468605850,38.1,81119.13,0.0,-0.98312,2e-05,1.95406]
[1778468606063,38.1,81119.13,0.0,-0.98312,2e-05,1.95406]
[1778468608576,38.11,81124.06,0.0,-0.98296,2e-05,1.97024]
[1778468609561,38.11,81124.06,0.0,-0.98296,2e-05,1.97024]
[1778468609814,38.11,81124.06,0.0,-0.98296,2e-05,1.97024]
[1778468609890,38.12,81125.63,0.0,-0.9829,2e-05,1.9758]
[1778468610624,38.12,81125.63,0.0,-0.9829,2e-05,1.9758]
[1778468610809,38.12,81125.63,0.0,-0.9829,2e-05,1.9758]
[1778468610910,38.12,81129.44,0.0,-0.98281,2e-05,1.98505]
[1778468613170,38.12,81126.73,0.0,-0.9829,2e-05,1.97561]
[1778468613308,38.13,81124.27,0.0,-0.98294,2e-05,1.97162]
[1778468614222,38.13,81124.27,0.0,-0.98294,2e-05,1.97162]
[1778468613611,38.13,81127.35,0.0,-0.98287,2e-05,1.97894]
[1778468614310,38.13,81127.35,0.0,-0.98287,2e-05,1.97894]
[1778468616439,38.13,81129.44,0.0,-0.98281,2e-05,1.98425]
[1778468616558,38.13,81129.44,0.0,-0.98281,2e-05,1.98425]
[1778468616632,38.13,81130.28,0.0,-0.98279,2e-05,1.98641]
[1778468619077,38.13,81130.6,0.0,-0.98278,2e-05,1.98733]
[1778468619309,38.13,81130.6,0.0,-0.98278,2e-05,1.98733]
[1778468621326,38.14,81129.51,0.0,-0.9828,2e-05,1.98519]
[1778468621558,38.14,81129.51,0.0,-0.9828,2e-05,1.98519]
[1778468621667,38.14,81126.8,0.0,-0.98287,2e-05,1.97888]
[1778468624378,38.15,81124.6,0.0,-0.9829,2e-05,1.97554]
[1778468624558,38.15,81124.6,0.0,-0.9829,2e-05,1.97554]
[1778468626702,38.15,81127.21,0.0,-0.98283,2e-05,1.98226]
[1778468630743,38.15,81127.42,0.0,-0.98282,2e-05,1.98324]
[1778468630808,38.15,81127.42,0.0,-0.98282,2e-05,1.98324]
[1778468631657,38.15,81128.09,0.0,-0.9828,2e-05,1.985]
[1778468631809,38.15,81128.09,0.0,-0.9828,2e-05,1.985]
[1778468631909,38.15,81128.36,0.0,-0.9828,2e-05,1.9858]
[1778468634614,38.15,81128.33,0.0,-0.9828,2e-05,1.98588]
[1778468634760,38.15,81125.69,0.0,-0.98286,2e-05,1.97989]
[1778468635767,38.15,81119.13,0.0,-0.98301,2e-05,1.96448]
[1778468638314,38.15,81120.0,0.0,-0.98299,2e-05,1.96673]
[1778468641809,38.16,81125.2,0.0,-0.98285,2e-05,1.97996]
[1778468642816,38.16,81128.29,0.0,-0.98278,2e-05,1.98748]
[1778468643823,38.16,81131.99,0.0,-0.98269,2e-05,1.99648]
[1778468646679,38.16,81132.84,0.0,-0.98267,2e-05,1.99876]
[1778468646809,38.16,81132.84,0.0,-0.98267,2e-05,1.99876]
[1778468647506,38.16,81134.49,0.0,-0.98262,2e-05,2.00285]
[1778468647561,38.16,81134.49,0.0,-0.98262,2e-05,2.00285]
[1778468647853,38.16,81134.57,0.0,-0.98262,2e-05,2.00316]
[1778468649866,38.16,81138.57,0.0,-0.98252,2e-05,2.01301]
[1778468651704,38.16,81137.92,0.0,-0.98254,2e-05,2.01155]
[1778468651809,38.16,81137.92,0.0,-0.98254,2e-05,2.01155]
[1778468655908,38.16,81144.76,0.0,-0.98237,2e-05,2.02859]
[1778468656833,38.16,81144.76,0.0,-0.98237,2e-05,2.02859]
[1778468657061,38.16,81144.76,0.0,-0.98237,2e-05,2.02859]
[1778468657162,38.17,81148.35,0.0,-0.98228,2e-05,2.03738]
[1778468657592,38.17,81148.35,0.0,-0.98228,2e-05,2.03738]
[1778468657809,38.17,81148.35,0.0,-0.98228,2e-05,2.03738]
[1778468657922,38.17,81149.16,0.0,-0.98226,2e-05,2.03942]
[1778468658929,38.17,81141.23,0.0,-0.98245,2e-05,2.02024]
[1778468659673,38.17,81141.23,0.0,-0.98245,2e-05,2.02024]
[1778468659808,38.17,81141.23,0.0,-0.98245,2e-05,2.02024]
[1778468659936,38.17,81135.6,0.0,-0.98259,2e-05,2.00676]
[1778468661671,38.17,81133.22,0.0,-0.98264,2e-05,2.00116]
[1778468661811,38.17,81133.22,0.0,-0.98264,2e-05,2.00116]
[1778468661950,38.17,81130.31,0.0,-0.98271,2e-05,1.99431]
[1778468662957,38.17,81126.68,0.0,-0.9828,2e-05,1.98578]
[1778468667978,38.17,81126.49,0.0,-0.98279,2e-05,1.98593]
[1778468668059,38.17,81126.49,0.0,-0.98279,2e-05,1.98593]
[1778468668999,38.17,81118.09,0.0,-0.98299,2e-05,1.96628]
[1778468670006,38.17,81115.51,0.0,-0.98305,2e-05,1.96036]
[1778468670833,38.17,81115.51,0.0,-0.98305,2e-05,1.96036]
[1778468671058,38.17,81115.51,0.0,-0.98305,2e-05,1.96036]
[1778468671112,38.17,81113.12,0.0,-0.98313,2e-05,1.95179]
[1778468671643,38.17,81113.12,0.0,-0.98313,2e-05,1.95179]
[1778468671809,38.17,81113.12,0.0,-0.98313,2e-05,1.95179]
[1778468677056,38.18,81111.91,0.0,-0.98315,2e-05,1.95024]
[1778468682092,38.18,81112.13,0.0,-0.98313,2e-05,1.95185]
[1778468682574,38.18,81112.13,0.0,-0.98313,2e-05,1.95185]
[1778468682809,38.18,81112.13,0.0,-0.98313,2e-05,1.95185]
[1778468683098,38.18,81112.1,0.0,-0.98313,2e-05,1.952]
[1778468684806,38.19,81113.27,0.0,-0.9831,2e-05,1.95498]
[1778468685059,38.19,81113.27,0.0,-0.9831,2e-05,1.95498]
[1778468687127,38.19,81110.39,0.0,-0.98316,2e-05,1.94885]
[1778468688134,38.19,81099.93,0.0,-0.9834,2e-05,1.92462]
[1778468688740,38.19,81099.93,0.0,-0.9834,2e-05,1.92462]
[1778468688810,38.19,81099.93,0.0,-0.9834,2e-05,1.92462]
[1778468689141,38.19,81099.15,0.0,-0.98342,2e-05,1.92303]
[1778468690148,38.19,81097.85,0.0,-0.98345,2e-05,1.92028]
[1778468691155,38.19,81101.61,0.0,-0.98336,2e-05,1.9293]
[1778468696190,38.2,81102.45,0.0,-0.98332,2e-05,1.93257]
[1778468701225,38.2,81102.78,0.0,-0.9833,2e-05,1.93463]
[1778468706260,38.21,81104.11,0.0,-0.98326,2e-05,1.93903]
[1778468708312,38.21,81104.48,0.0,-0.98325,2e-05,1.94016]
[1778468711736,38.21,81104.67,0.0,-0.98323,2e-05,1.9416]
[1778468711809,38.21,81104.67,0.0,-0.98323,2e-05,1.9416]
[1778468712303,38.22,81110.0,0.0,-0.9831,2e-05,1.95437]
[1778468713417,38.22,81110.0,0.0,-0.9831,2e-05,1.95437]
[1778468713563,38.22,81110.92,0.0,-0.98308,2e-05,1.95678]
[1778468719352,38.22,81109.86,0.0,-0.98309,2e-05,1.95587]
[1778468724387,38.23,81112.72,0.0,-0.98301,2e-05,1.96375]
[1778468725193,38.23,81112.72,0.0,-0.98301,2e-05,1.96375]
[1778468725307,38.23,81112.72,0.0,-0.98301,2e-05,1.96375]
[1778468725394,38.23,81112.76,0.0,-0.98301,2e-05,1.96406]
[1778468726352,38.23,81112.76,0.0,-0.98301,2e-05,1.96406]
[1778468726558,38.23,81112.76,0.0,-0.983,2e-05,1.96427]
[1778468731436,38.23,81116.81,0.0,-0.98292,2e-05,1.97175]
[1778468732443,38.24,81113.5,0.0,-0.983,2e-05,1.96413]
[1778468733365,38.24,81113.5,0.0,-0.983,2e-05,1.96413]
[1778468733446,38.24,81113.5,0.0,-0.983,2e-05,1.96434]
[1778468733559,38.24,81113.5,0.0,-0.983,2e-05,1.96434]
[1778468734323,38.24,81113.5,0.0,-0.983,2e-05,1.96434]
[1778468734560,38.24,81112.21,0.0,-0.98303,2e-05,1.96152]
[1778468738318,38.24,81110.32,0.0,-0.98307,2e-05,1.95751]
[1778468738347,38.24,81110.73,0.0,-0.98305,2e-05,1.95892]
[1778468738559,38.24,81110.73,0.0,-0.98305,2e-05,1.95892]
[1778468739848,38.24,81110.9,0.0,-0.98305,2e-05,1.95932]
[1778468740499,38.24,81098.91,0.0,-0.98333,2e-05,1.93167]
[1778468741506,38.24,81089.09,0.0,-0.98355,2e-05,1.90915]
[1778468742972,38.24,81089.09,0.0,-0.98355,2e-05,1.90915]
[1778468742975,38.25,81088.51,0.0,-0.98356,2e-05,1.90811]
[1778468744850,38.25,81089.16,0.0,-0.98354,2e-05,1.90992]
[1778468744975,38.25,81089.16,0.0,-0.98354,2e-05,1.90992]
[1778468745064,38.25,81075.23,0.0,-0.98386,2e-05,1.87795]
[1778468745537,38.25,81069.81,0.0,-0.98398,2e-05,1.86627]
[1778468748852,38.25,81069.56,0.0,-0.98397,2e-05,1.86646]
[1778468752586,38.26,81065.05,0.0,-0.98406,2e-05,1.85814]
[1778468754600,38.28,81071.06,0.0,-0.98388,2e-05,1.87599]
[1778468755607,38.28,81066.22,0.0,-0.98398,2e-05,1.86535]
[1778468757204,38.28,81066.22,0.0,-0.98398,2e-05,1.86535]
[1778468757309,38.28,81066.22,0.0,-0.98398,2e-05,1.86535]
[1778468757355,38.28,81066.77,0.0,-0.98397,2e-05,1.86698]
[1778468758628,38.29,81070.87,0.0,-0.98387,2e-05,1.87704]
[1778468759637,38.29,81077.84,0.0,-0.98371,2e-05,1.89332]
[1778468760643,38.29,81081.77,0.0,-0.98361,2e-05,1.90268]
[1778468763007,38.29,81081.56,0.0,-0.98361,2e-05,1.90251]
[1778468763068,38.29,81081.56,0.0,-0.98361,2e-05,1.90251]
[1778468768718,38.3,81086.98,0.0,-0.98347,2e-05,1.91718]
[1778468769725,38.3,81089.73,0.0,-0.9834,2e-05,1.92384]
[1778468771613,38.3,81090.12,0.0,-0.98339,2e-05,1.92502]
[1778468771808,38.3,81090.12,0.0,-0.98339,2e-05,1.92502]
[1778468771893,38.3,81089.47,0.0,-0.9834,2e-05,1.92378]
[1778468773753,38.31,81092.52,0.0,-0.98333,2e-05,1.93141]
[1778468774762,38.31,81105.88,0.0,-0.98301,2e-05,1.96296]
[1778468775769,38.31,81108.62,0.0,-0.98294,2e-05,1.96963]
[1778468778215,38.31,81110.19,0.0,-0.9829,2e-05,1.97354]
[1778468778308,38.31,81110.19,0.0,-0.9829,2e-05,1.97354]
[1778468779797,38.31,81120.89,0.0,-0.98264,2e-05,1.99956]
[1778468780804,38.31,81126.27,0.0,-0.98251,2e-05,2.0126]
[1778468781811,38.31,81128.72,0.0,-0.98245,2e-05,2.01862]
[1778468782818,38.31,81131.31,0.0,-0.98239,2e-05,2.02498]
[1778468785007,38.31,81132.16,0.0,-0.98237,2e-05,2.02713]
[1778468785131,38.31,81132.52,0.0,-0.98236,2e-05,2.0281]
[1778468785842,38.31,81068.3,0.0,-0.98386,2e-05,1.87745]
[1778468786849,38.31,81069.87,0.0,-0.98383,2e-05,1.88097]
[1778468788748,38.32,81069.86,0.0,-0.98383,2e-05,1.8813]
[1778468788863,38.32,81066.47,0.0,-0.9839,2e-05,1.87393]
[1778468793898,38.33,81063.38,0.0,-0.98397,2e-05,1.86571]
[1778468798933,38.33,81061.48,0.0,-0.984,2e-05,1.86328]
[1778468800081,38.33,81061.48,0.0,-0.984,2e-05,1.86328]
[1778468800308,38.33,81061.48,0.0,-0.984,2e-05,1.86328]
[1778468800409,38.34,81061.08,0.0,-0.984,2e-05,1.86275]
[1778468804251,38.34,81061.94,0.0,-0.98397,2e-05,1.86583]
[1778468804309,38.34,81061.94,0.0,-0.98397,2e-05,1.86583]
[1778468806990,38.35,81066.96,0.0,-0.98385,2e-05,1.87871]
[1778468809003,38.35,81063.45,0.0,-0.98392,2e-05,1.87144]
[1778468809621,38.35,81063.45,0.0,-0.98392,2e-05,1.87144]
[1778468809809,38.35,81063.45,0.0,-0.98392,2e-05,1.87144]
[1778468810010,38.35,81060.68,0.0,-0.98398,2e-05,1.86553]
[1778468811734,38.35,81061.38,0.0,-0.98396,2e-05,1.86749]
[1778468811813,38.35,81061.38,0.0,-0.98396,2e-05,1.86749]
[1778468815045,38.36,81059.0,0.0,-0.98399,2e-05,1.8636]
[1778468818068,38.36,81055.71,0.0,-0.98406,2e-05,1.85731]
[1778468819075,38.38,81053.5,0.0,-0.98407,2e-05,1.85616]
[1778468821152,38.4,81053.25,0.0,-0.98404,2e-05,1.85943]
[1778468821308,38.4,81053.25,0.0,-0.98404,2e-05,1.85943]
[1778468821379,38.4,81053.68,0.0,-0.98402,2e-05,1.86078]
[1778468822096,38.4,81057.03,0.0,-0.98394,2e-05,1.86873]
[1778468825117,38.41,81054.12,0.0,-0.984,2e-05,1.86324]
[1778468825665,38.41,81054.12,0.0,-0.984,2e-05,1.86324]
[1778468825810,38.41,81054.12,0.0,-0.984,2e-05,1.86324]
[1778468831104,38.42,81054.26,0.0,-0.98398,2e-05,1.86541]
[1778468831318,38.42,81054.26,0.0,-0.98398,2e-05,1.86541]
[1778468831411,38.42,81053.09,0.0,-0.984,2e-05,1.86313]
[1778468832166,38.42,81062.58,0.0,-0.98378,2e-05,1.88502]
[1778468833173,38.42,81064.29,0.0,-0.98374,2e-05,1.88925]
[1778468834305,38.42,81064.29,0.0,-0.98374,2e-05,1.88925]
[1778468834560,38.42,81064.33,0.0,-0.98373,2e-05,1.88967]
[1778468837201,38.43,81056.25,0.0,-0.98391,2e-05,1.8723]
[1778468837554,38.43,81056.25,0.0,-0.98391,2e-05,1.8723]
[1778468837809,38.43,81056.25,0.0,-0.98391,2e-05,1.8723]
[1778468838208,38.43,81054.48,0.0,-0.98394,2e-05,1.86864]
[1778468838708,38.43,81054.48,0.0,-0.98394,2e-05,1.86864]
[1778468839215,38.43,81049.19,0.0,-0.98406,2e-05,1.85707]
[1778468842429,38.45,81047.72,0.0,-0.98405,2e-05,1.85793]
[1778468842459,38.45,81047.69,0.0,-0.98405,2e-05,1.85824]
[1778468847271,38.47,81050.19,0.0,-0.98394,2e-05,1.86918]
[1778468849589,38.48,81051.13,0.0,-0.98391,2e-05,1.87202]
[1778468849811,38.48,81051.13,0.0,-0.98391,2e-05,1.87202]
[1778468851694,38.48,81050.45,0.0,-0.98394,2e-05,1.86816]
[1778468851811,38.48,81050.45,0.0,-0.98394,2e-05,1.86816]
[1778468852307,38.48,81050.13,0.0,-0.98395,2e-05,1.86779]
[1778468857402,38.49,81049.8,0.0,-0.98394,2e-05,1.8685]
[1778468857558,38.49,81049.8,0.0,-0.98394,2e-05,1.8685]
[1778468860363,38.49,81045.49,0.0,-0.98402,2e-05,1.86022]
[1778468861385,38.49,81045.49,0.0,-0.98402,2e-05,1.86022]
[1778468861559,38.49,81045.49,0.0,-0.98402,2e-05,1.86022]
[1778468861487,38.5,81044.44,0.0,-0.98404,2e-05,1.85821]
[1778468862203,38.5,81044.44,0.0,-0.98404,2e-05,1.85821]
[1778468862309,38.5,81044.44,0.0,-0.98404,2e-05,1.85821]
[1778468862377,38.5,81045.31,0.0,-0.98402,2e-05,1.86054]
[1778468865398,38.5,81047.7,0.0,-0.98395,2e-05,1.86705]
[1778468866405,38.5,81049.77,0.0,-0.9839,2e-05,1.87209]
[1778468867276,38.5,81049.77,0.0,-0.9839,2e-05,1.87209]
[1778468867308,38.5,81049.77,0.0,-0.9839,2e-05,1.87209]
[1778468867412,38.51,81049.21,0.0,-0.98391,2e-05,1.87119]
[1778468869426,38.51,81039.46,0.0,-0.98412,2e-05,1.84995]
[1778468870433,38.51,81030.06,0.0,-0.98433,2e-05,1.82932]
[1778468871441,38.53,81029.45,0.0,-0.9843,2e-05,1.83177]
[1778468872231,38.53,81029.45,0.0,-0.9843,2e-05,1.83177]
[1778468872572,38.56,81029.4,0.0,-0.98422,2e-05,1.83981]
[1778468873115,38.56,81029.4,0.0,-0.98422,2e-05,1.83981]
[1778468873459,38.56,81029.51,0.0,-0.98422,2e-05,1.84006]
[1778468874466,38.58,81026.46,0.0,-0.98425,2e-05,1.83723]
[1778468877501,38.63,81008.61,0.0,-0.98452,2e-05,1.80945]
[1778468878508,38.65,81004.57,0.0,-0.98457,2e-05,1.80439]
[1778468879515,38.67,81004.61,0.0,-0.98452,2e-05,1.80884]
[1778468884551,38.7,81003.23,0.0,-0.98449,2e-05,1.81201]
[1778468886564,38.71,80999.38,0.0,-0.98456,2e-05,1.80491]
[1778468887571,38.71,80997.01,0.0,-0.98461,2e-05,1.80018]
[1778468888578,38.71,80992.96,0.0,-0.98469,2e-05,1.79182]
[1778468893613,38.72,80998.76,0.0,-0.98454,2e-05,1.80686]
[1778468894620,38.72,81005.82,0.0,-0.98439,2e-05,1.82281]
[1778468895627,38.72,81009.68,0.0,-0.9843,2e-05,1.83176]
[1778468898489,38.73,81009.09,0.0,-0.98431,2e-05,1.83087]
[1778468898562,38.73,81009.09,0.0,-0.98431,2e-05,1.83087]
[1778468898648,38.73,81012.25,0.0,-0.98423,2e-05,1.83869]
[1778468899655,38.73,81016.81,0.0,-0.98412,2e-05,1.84923]
[1778468903683,38.74,81020.79,0.0,-0.98402,2e-05,1.85964]
[1778468904690,38.74,81024.42,0.0,-0.98394,2e-05,1.86815]
[1778468908102,38.74,81024.23,0.0,-0.98393,2e-05,1.86844]
[1778468908308,38.74,81024.23,0.0,-0.98393,2e-05,1.86844]
[1778468908400,38.75,81020.06,0.0,-0.98402,2e-05,1.85946]
[1778468909725,38.75,81017.57,0.0,-0.98407,2e-05,1.85464]
[1778468910682,38.75,81017.57,0.0,-0.98407,2e-05,1.85464]
[1778468910810,38.75,81017.57,0.0,-0.98407,2e-05,1.85464]
[1778468910856,38.75,81013.89,0.0,-0.98415,2e-05,1.84682]
[1778468914167,38.75,81013.81,0.0,-0.98417,2e-05,1.84441]
[1778468914310,38.75,81013.81,0.0,-0.98417,2e-05,1.84441]
[1778468914399,38.76,81011.12,0.0,-0.98422,2e-05,1.83884]
[1778468914760,38.76,81007.79,0.0,-0.98429,2e-05,1.83187]
[1778468916396,38.76,81007.79,0.0,-0.98429,2e-05,1.83187]
[1778468916564,38.76,81007.79,0.0,-0.98429,2e-05,1.83187]
[1778468916415,38.76,81005.53,0.0,-0.98434,2e-05,1.82729]
[1778468921171,38.76,81006.1,0.0,-0.98431,2e-05,1.8294]
[1778468921308,38.76,81006.1,0.0,-0.98431,2e-05,1.8294]
[1778468921557,38.77,81008.98,0.0,-0.98424,2e-05,1.83702]
[1778468921809,38.77,81012.82,0.0,-0.98415,2e-05,1.84595]
[1778468924288,38.77,81012.9,0.0,-0.98414,2e-05,1.84652]
[1778468924309,38.77,81012.9,0.0,-0.98414,2e-05,1.84652]
[1778468924341,38.77,81012.9,0.0,-0.98414,2e-05,1.84652]
[1778468924562,38.77,81012.9,0.0,-0.98414,2e-05,1.84652]
[1778468924610,38.78,81009.85,0.0,-0.9842,2e-05,1.84053]
[1778468928235,38.78,81010.13,0.0,-0.98419,2e-05,1.84195]
[1778468928309,38.78,81010.13,0.0,-0.98419,2e-05,1.84195]
[1778468928336,38.78,81013.81,0.0,-0.9841,2e-05,1.85053]
[1778468929396,38.78,81013.81,0.0,-0.9841,2e-05,1.85053]
[1778468929479,38.78,81019.74,0.0,-0.98397,2e-05,1.86415]
[1778468929865,38.78,81015.23,0.0,-0.98407,2e-05,1.85443]
[1778468930872,38.79,81009.92,0.0,-0.98418,2e-05,1.84299]
[1778468933200,38.79,81011.28,0.0,-0.98415,2e-05,1.8464]
[1778468933214,38.79,81010.31,0.0,-0.98416,2e-05,1.84464]
[1778468934900,38.79,81013.36,0.0,-0.98409,2e-05,1.85219]
[1778468936532,38.79,81016.79,0.0,-0.98401,2e-05,1.86022]
[1778468936914,38.8,81019.16,0.0,-0.98395,2e-05,1.86588]
[1778468940648,38.8,81019.24,0.0,-0.98395,2e-05,1.86641]
[1778468939935,38.8,81022.28,0.0,-0.98387,2e-05,1.87393]
[1778468940942,38.8,81004.31,0.0,-0.98427,2e-05,1.83421]
[1778468941949,38.8,80990.95,0.0,-0.98455,2e-05,1.80527]
[1778468942956,38.81,80989.65,0.0,-0.98458,2e-05,1.80289]
[1778468944324,38.81,80989.65,0.0,-0.98458,2e-05,1.80289]
[1778468944420,38.81,80989.72,0.0,-0.98457,2e-05,1.8035]
[1778468948999,38.82,80996.08,0.0,-0.98441,2e-05,1.8197]
[1778468950462,38.82,80998.89,0.0,-0.98434,2e-05,1.8263]
[1778468951445,38.82,81000.93,0.0,-0.98429,2e-05,1.83122]
[1778468952559,38.82,81000.93,0.0,-0.98429,2e-05,1.83122]
[1778468952621,38.83,81003.97,0.0,-0.98422,2e-05,1.83875]
[1778468953058,38.83,81015.97,0.0,-0.98396,2e-05,1.86545]
[1778468954059,38.83,81023.52,0.0,-0.98378,2e-05,1.88276]
[1778468956073,38.83,81023.65,0.0,-0.98377,2e-05,1.8837]
[1778468958190,38.83,81021.62,0.0,-0.98382,2e-05,1.87945]
[1778468958310,38.83,81021.62,0.0,-0.98382,2e-05,1.87945]
[1778468958809,38.83,81021.25,0.0,-0.98382,2e-05,1.87895]
[1778468959271,38.84,81021.75,0.0,-0.98381,2e-05,1.88041]
[1778468963122,38.84,81024.54,0.0,-0.98373,2e-05,1.88801]
[1778468963893,38.84,81024.54,0.0,-0.98373,2e-05,1.88801]
[1778468964059,38.84,81024.54,0.0,-0.98373,2e-05,1.88801]
[1778468966143,38.85,81030.14,0.0,-0.9836,2e-05,1.90162]
[1778468968157,38.85,81027.2,0.0,-0.98366,2e-05,1.89554]
[1778468969289,38.85,81027.2,0.0,-0.98366,2e-05,1.89554]
[1778468970193,38.85,81026.26,0.0,-0.98367,2e-05,1.89372]
[1778468970279,38.85,81023.85,0.0,-0.98372,2e-05,1.88858]
[1778468971179,38.85,81014.53,0.0,-0.98396,2e-05,1.8649]
[1778468972185,38.85,81014.02,0.0,-0.98396,2e-05,1.86411]
[1778468974129,38.86,81016.36,0.0,-0.98391,2e-05,1.8697]
[1778468974199,38.86,81016.58,0.0,-0.9839,2e-05,1.87054]
[1778468975206,38.86,81011.31,0.0,-0.98401,2e-05,1.8591]
[1778468978227,38.85,81009.8,0.0,-0.98407,2e-05,1.85342]
[1778468980465,38.84,81009.19,0.0,-0.98409,2e-05,1.8513]
[1778468980558,38.84,81009.19,0.0,-0.98409,2e-05,1.8513]
[1778468980631,38.84,81009.59,0.0,-0.98409,2e-05,1.85143]
[1778468985367,38.83,81011.03,0.0,-0.98409,2e-05,1.85161]
[1778468985564,38.83,81011.03,0.0,-0.98409,2e-05,1.85161]
[1778468986287,38.82,81018.39,0.0,-0.98394,2e-05,1.86652]
[1778468987445,38.82,81018.39,0.0,-0.98394,2e-05,1.86652]
[1778468987561,38.82,81018.39,0.0,-0.98394,2e-05,1.86652]
[1778468987662,38.81,81023.0,0.0,-0.98385,2e-05,1.87529]
[1778468991305,38.81,81022.16,0.0,-0.98389,2e-05,1.8718]
[1778468991557,38.81,81022.16,0.0,-0.98389,2e-05,1.8718]
[1778468991658,38.8,81019.82,0.0,-0.98395,2e-05,1.86576]
[1778468992152,38.8,81019.82,0.0,-0.98395,2e-05,1.86576]
[1778468992310,38.8,81019.82,0.0,-0.98395,2e-05,1.86576]
[1778468995350,38.79,81023.09,0.0,-0.98389,2e-05,1.87112]
[1778468998444,38.79,81023.19,0.0,-0.98391,2e-05,1.86977]
[1778468998560,38.79,81023.19,0.0,-0.98391,2e-05,1.86977]
[1778469000924,38.78,81023.25,0.0,-0.98392,2e-05,1.86911]
[1778469001064,38.78,81023.25,0.0,-0.98392,2e-05,1.86911]
[1778469001392,38.77,81022.51,0.0,-0.98396,2e-05,1.86511]
[1778469003145,38.77,81020.73,0.0,-0.984,2e-05,1.86035]
[1778469003311,38.77,81020.73,0.0,-0.984,2e-05,1.86035]
[1778469008441,38.75,81022.45,0.0,-0.98401,2e-05,1.85961]
[1778469009169,38.75,81022.45,0.0,-0.98401,2e-05,1.85961]
[1778469009309,38.75,81022.45,0.0,-0.98401,2e-05,1.85961]
[1778469011096,38.74,81021.37,0.0,-0.98405,2e-05,1.85566]
[1778469011308,38.74,81021.37,0.0,-0.98405,2e-05,1.85566]
[1778469011462,38.74,81021.79,0.0,-0.98405,2e-05,1.85584]
[1778469014044,38.73,81021.69,0.0,-0.98407,2e-05,1.85411]
[1778469014060,38.73,81021.69,0.0,-0.98407,2e-05,1.85411]
[1778469018312,38.72,81020.64,0.0,-0.98412,2e-05,1.84876]
[1778469018561,38.72,81020.64,0.0,-0.98412,2e-05,1.84876]
[1778469020290,38.72,81021.38,0.0,-0.98411,2e-05,1.85005]
[1778469020311,38.72,81021.38,0.0,-0.98411,2e-05,1.85005]
[1778469020525,38.71,81021.89,0.0,-0.9841,2e-05,1.85044]
[1778469025091,38.7,81023.14,0.0,-0.9841,2e-05,1.85025]
[1778469025311,38.7,81023.14,0.0,-0.9841,2e-05,1.85025]
[1778469030595,38.7,81023.13,0.0,-0.98411,2e-05,1.84918]
[1778469033736,38.7,81022.41,0.0,-0.98415,2e-05,1.84534]
[1778469033810,38.7,81022.36,0.0,-0.98415,2e-05,1.84562]
[1778469036805,38.7,81021.88,0.0,-0.98417,2e-05,1.84348]
[1778469037061,38.7,81021.88,0.0,-0.98417,2e-05,1.84348]
[1778469037644,38.69,81021.64,0.0,-0.98418,2e-05,1.84221]
[1778469041223,38.68,81021.96,0.0,-0.98419,2e-05,1.84074]
[1778469041309,38.68,81021.96,0.0,-0.98419,2e-05,1.84074]
[1778469043686,38.67,81017.43,0.0,-0.98432,2e-05,1.82852]
[1778469046412,38.67,81017.83,0.0,-0.98431,2e-05,1.82868]
[1778469046572,38.67,81017.83,0.0,-0.98431,2e-05,1.82868]
[1778469046708,38.67,81017.79,0.0,-0.98432,2e-05,1.82832]
[1778469049070,38.66,81018.43,0.0,-0.98432,2e-05,1.82834]
[1778469049308,38.66,81018.43,0.0,-0.98432,2e-05,1.82834]
[1778469052749,38.65,81013.54,0.0,-0.98446,2e-05,1.81406]
[1778469054625,38.64,81013.44,0.0,-0.98447,2e-05,1.81317]
[1778469054763,38.64,81005.77,0.0,-0.98464,2e-05,1.79569]
[1778469054810,38.64,81005.77,0.0,-0.98464,2e-05,1.79569]
[1778469055770,38.64,81007.33,0.0,-0.98461,2e-05,1.79846]
[1778469057784,38.63,81000.9,0.0,-0.98476,2e-05,1.78381]
[1778469059460,38.63,81000.9,0.0,-0.98476,2e-05,1.78381]
[1778469059552,38.63,80996.41,0.0,-0.98487,2e-05,1.77283]
[1778469061434,38.63,80995.9,0.0,-0.98488,2e-05,1.77113]
[1778469066149,38.61,80992.75,0.0,-0.98498,2e-05,1.76144]
[1778469066315,38.61,80992.75,0.0,-0.98498,2e-05,1.76144]
[1778469066416,38.61,80993.28,0.0,-0.98497,2e-05,1.762]
[1778469066953,38.61,80993.28,0.0,-0.98497,2e-05,1.762]
[1778469067059,38.61,80993.28,0.0,-0.98497,2e-05,1.762]
[1778469072889,38.59,80992.78,0.0,-0.98502,2e-05,1.75691]
[1778469077925,38.58,80995.01,0.0,-0.985,2e-05,1.75886]
[1778469079483,38.58,80995.01,0.0,-0.985,2e-05,1.75886]
[1778469079560,38.58,80995.01,0.0,-0.985,2e-05,1.75886]
[1778469082455,38.57,80992.73,0.0,-0.98507,2e-05,1.75224]
[1778469082558,38.57,80992.73,0.0,-0.98507,2e-05,1.75224]
[1778469083727,38.57,80993.21,0.0,-0.98506,2e-05,1.7527]
[1778469083792,38.56,80992.36,0.0,-0.98509,2e-05,1.74975]
[1778469087523,38.56,80994.68,0.0,-0.98506,2e-05,1.7536]
[1778469087559,38.56,80994.68,0.0,-0.98506,2e-05,1.7536]
[1778469088000,38.55,81000.61,0.0,-0.98494,2e-05,1.76523]
[1778469093586,38.54,80997.85,0.0,-0.98505,2e-05,1.75403]
[1778469093817,38.54,80997.85,0.0,-0.98505,2e-05,1.75403]
[1778469096819,38.53,80998.58,0.0,-0.98505,2e-05,1.7539]
[1778469097059,38.53,80996.95,0.0,-0.98509,2e-05,1.74983]
[1778469097063,38.53,80996.7,0.0,-0.9851,2e-05,1.74874]
[1778469099402,38.53,80995.26,0.0,-0.98514,2e-05,1.7451]
[1778469099558,38.53,80995.26,0.0,-0.98514,2e-05,1.7451]
[1778469104842,38.51,80992.93,0.0,-0.98522,2e-05,1.73685]
[1778469105060,38.51,80992.93,0.0,-0.98522,2e-05,1.73685]
[1778469105119,38.51,80992.14,0.0,-0.98524,2e-05,1.73463]
[1778469107848,38.5,80992.06,0.0,-0.98525,2e-05,1.7334]
[1778469108086,38.5,80992.06,0.0,-0.98525,2e-05,1.7334]
[1778469113175,38.49,80989.03,0.0,-0.98534,2e-05,1.72384]
[1778469118210,38.48,80980.35,0.0,-0.98555,2e-05,1.70293]
[1778469119218,38.47,80972.95,0.0,-0.9857,2e-05,1.68694]
[1778469120961,38.47,80972.33,0.0,-0.98572,2e-05,1.6852]
[1778469121646,38.47,80972.33,0.0,-0.98572,2e-05,1.6852]
[1778469122238,38.47,80976.39,0.0,-0.98565,2e-05,1.6928]
[1778469124252,38.46,80969.24,0.0,-0.9858,2e-05,1.67696]
[1778469125259,38.46,80958.3,0.0,-0.98603,2e-05,1.65391]
[1778469126267,38.46,80952.71,0.0,-0.98614,2e-05,1.64206]
[1778469128018,38.46,80951.24,0.0,-0.98617,2e-05,1.63869]
[1778469128064,38.46,80951.24,0.0,-0.98617,2e-05,1.63869]
[1778469129287,38.46,80937.61,0.0,-0.98644,2e-05,1.61069]
[1778469130294,38.45,80931.89,0.0,-0.98656,2e-05,1.59854]
[1778469133738,38.45,80932.04,0.0,-0.98656,2e-05,1.59827]
[1778469133808,38.45,80932.04,0.0,-0.98656,2e-05,1.59827]
[1778469136337,38.45,80926.23,0.0,-0.98669,2e-05,1.58554]
[1778469137346,38.45,80917.53,0.0,-0.98685,2e-05,1.5683]
[1778469138352,38.43,80915.6,0.0,-0.98691,2e-05,1.56189]
[1778469141851,38.39,80910.72,0.0,-0.98709,2e-05,1.54395]
[1778469142380,38.39,80906.5,0.0,-0.98717,2e-05,1.53574]
[1778469143457,38.39,80906.5,0.0,-0.98717,2e-05,1.53574]
[1778469143559,38.39,80906.5,0.0,-0.98717,2e-05,1.53574]
[1778469143660,38.39,80903.79,0.0,-0.98722,2e-05,1.5303]
[1778469145401,38.39,80913.15,0.0,-0.98705,2e-05,1.54818]
[1778469146762,38.39,80913.15,0.0,-0.98705,2e-05,1.54818]
[1778469146807,38.39,80913.15,0.0,-0.98705,2e-05,1.54818]
[1778469147416,38.39,80918.83,0.0,-0.98694,2e-05,1.55892]
[1778469148422,38.39,80926.43,0.0,-0.9868,2e-05,1.57371]
[1778469149429,38.38,80928.21,0.0,-0.98677,2e-05,1.577]
[1778469153457,38.38,80918.91,0.0,-0.98698,2e-05,1.55495]
[1778469155472,38.38,80917.49,0.0,-0.98701,2e-05,1.55176]
[1778469156478,38.38,80913.95,0.0,-0.98708,2e-05,1.54463]
[1778469159073,38.37,80916.29,0.0,-0.98704,2e-05,1.54882]
[1778469159088,38.37,80916.29,0.0,-0.98704,2e-05,1.54882]
[1778469159310,38.37,80916.29,0.0,-0.98704,2e-05,1.54882]
[1778469159499,38.37,80914.2,0.0,-0.98708,2e-05,1.54454]
[1778469162885,38.37,80912.84,0.0,-0.98711,2e-05,1.54151]
[1778469163059,38.37,80912.03,0.0,-0.98712,2e-05,1.53975]
[1778469166548,38.37,80904.16,0.0,-0.98728,2e-05,1.52376]
[1778469167555,38.37,80900.54,0.0,-0.98735,2e-05,1.51662]
[1778469168828,38.37,80900.54,0.0,-0.98735,2e-05,1.51662]
[1778469168868,38.37,80869.24,0.0,-0.98791,2e-05,1.45717]
[1778469169578,38.37,80838.38,0.0,-0.98845,2e-05,1.40051]
[1778469170583,38.37,80833.69,0.0,-0.98853,2e-05,1.39209]
[1778469172116,38.37,80832.87,0.0,-0.98854,2e-05,1.39061]
[1778469172598,38.37,80813.08,0.0,-0.98887,2e-05,1.35542]
[1778469173616,38.37,80796.31,0.0,-0.98914,2e-05,1.32616]
[1778469174612,38.37,80796.71,0.0,-0.98914,2e-05,1.32685]
[1778469176626,38.37,80799.62,0.0,-0.98909,2e-05,1.3319]
[1778469177633,38.37,80804.08,0.0,-0.98902,2e-05,1.33965]
[1778469178128,38.37,80804.08,0.0,-0.98902,2e-05,1.33965]
[1778469178640,38.37,80795.19,0.0,-0.98916,2e-05,1.32423]
[1778469179647,38.37,80790.77,0.0,-0.98923,2e-05,1.31661]
[1778469181674,38.37,80780.87,0.0,-0.98939,2e-05,1.29967]
[1778469182028,38.37,80780.87,0.0,-0.98939,2e-05,1.29967]
[1778469182681,38.37,80765.58,0.0,-0.98963,2e-05,1.27386]
[1778469183690,38.37,80750.69,0.0,-0.98986,2e-05,1.24913]
[1778469184695,38.37,80748.19,0.0,-0.98989,2e-05,1.24501]
[1778469185702,38.37,80752.69,0.0,-0.98983,2e-05,1.25243]
[1778469186709,38.37,80745.77,0.0,-0.98993,2e-05,1.24104]
[1778469188723,38.37,80754.04,0.0,-0.98981,2e-05,1.25466]
[1778469190737,38.37,80747.38,0.0,-0.98991,2e-05,1.24368]
[1778469191560,38.37,80747.38,0.0,-0.98991,2e-05,1.24368]
[1778469191744,38.37,80733.98,0.0,-0.99011,1e-05,1.22183]
[1778469192773,38.37,80736.02,0.0,-0.99008,1e-05,1.22514]
[1778469193762,38.37,80749.83,0.0,-0.98987,2e-05,1.24771]
[1778469194769,38.37,80758.51,0.0,-0.98974,2e-05,1.26207]
[1778469195444,38.37,80758.51,0.0,-0.98974,2e-05,1.26207]
[1778469195778,38.37,80775.33,0.0,-0.98948,2e-05,1.29027]
[1778469196783,38.37,80770.76,0.0,-0.98955,2e-05,1.28256]
[1778469199807,38.37,80774.86,0.0,-0.98948,2e-05,1.28948]
[1778469200814,38.37,80769.2,0.0,-0.98957,2e-05,1.27994]
[1778469201821,38.37,80763.03,0.0,-0.98967,2e-05,1.2696]
[1778469202829,38.37,80743.51,0.0,-0.98996,2e-05,1.23734]
[1778469203840,38.37,80713.62,0.0,-0.99041,1e-05,1.18923]
[1778469204845,38.37,80694.81,0.0,-0.99068,1e-05,1.15975]
[1778469205855,38.37,80691.58,0.0,-0.99072,1e-05,1.15474]
[1778469206862,38.37,80711.73,0.0,-0.99043,1e-05,1.18624]
[1778469208880,38.37,80709.92,0.0,-0.99046,1e-05,1.18339]
[1778469211900,38.37,80719.97,0.0,-0.99033,1e-05,1.19706]
[1778469212908,38.37,80723.66,0.0,-0.99028,1e-05,1.20295]
[1778469213915,38.37,80725.41,0.0,-0.99025,1e-05,1.20575]
[1778469216935,38.37,80729.72,0.0,-0.99019,1e-05,1.21267]
[1778469217943,38.37,80732.93,0.0,-0.99014,1e-05,1.21785]
[1778469218950,38.37,80740.39,0.0,-0.99003,1e-05,1.22994]
[1778469219957,38.37,80747.85,0.0,-0.98992,2e-05,1.24213]
[1778469220964,38.37,80748.5,0.0,-0.98991,2e-05,1.2432]
[1778469221971,38.37,80753.42,0.0,-0.98983,2e-05,1.2513]
[1778469222978,38.37,80757.38,0.0,-0.98977,2e-05,1.25785]
[1778469225746,38.37,80759.12,0.0,-0.98975,2e-05,1.26074]
[1778469225882,38.37,80766.19,0.0,-0.98964,2e-05,1.27253]
[1778469226012,38.37,80762.09,0.0,-0.9897,2e-05,1.26568]
[1778469227014,38.37,80746.29,0.0,-0.98994,2e-05,1.23958]
[1778469229699,38.37,80747.86,0.0,-0.98992,2e-05,1.24215]
[1778469229712,38.37,80752.49,0.0,-0.98985,2e-05,1.24977]
[1778469230041,38.37,80759.98,0.0,-0.98973,2e-05,1.26217]
[1778469231048,38.37,80762.69,0.0,-0.98969,2e-05,1.26668]
[1778469233061,38.37,80758.66,0.0,-0.98975,2e-05,1.25998]
[1778469235075,38.37,80762.76,0.0,-0.98969,2e-05,1.2668]
[1778469237458,38.37,80764.19,0.0,-0.98967,2e-05,1.26918]
[1778469237548,38.37,80736.9,0.0,-0.99008,1e-05,1.22427]
[1778469238098,38.37,80725.07,0.0,-0.99026,1e-05,1.20521]
[1778469239105,38.37,80712.82,0.0,-0.99044,1e-05,1.18572]
[1778469240112,38.37,80706.15,0.0,-0.99053,1e-05,1.17522]
[1778469241457,38.37,80706.15,0.0,-0.99053,1e-05,1.17522]
[1778469243133,38.37,80693.23,0.0,-0.99071,1e-05,1.15509]
[1778469244555,38.37,80668.92,0.0,-0.99105,1e-05,1.11798]
[1778469245166,38.37,80643.15,0.0,-0.9914,1e-05,1.0797]
[1778469246175,38.37,80660.66,0.0,-0.99116,1e-05,1.10559]
[1778469247181,38.37,80665.9,0.0,-0.99109,1e-05,1.11343]
[1778469248187,38.37,80660.12,0.0,-0.99117,1e-05,1.10478]
[1778469251209,38.37,80647.81,0.0,-0.99134,1e-05,1.08654]
[1778469252216,38.37,80639.88,0.0,-0.99144,1e-05,1.07492]
[1778469253223,38.37,80634.16,0.0,-0.99151,1e-05,1.06661]
[1778469254232,38.37,80641.65,0.0,-0.99142,1e-05,1.07751]
[1778469255237,38.37,80646.32,0.0,-0.99136,1e-05,1.08435]
[1778469256244,38.37,80640.59,0.0,-0.99143,1e-05,1.07596]
[1778469257251,38.37,80634.43,0.0,-0.99151,1e-05,1.067]
[1778469259266,38.37,80630.94,0.0,-0.99156,1e-05,1.06195]
[1778469263981,38.37,80631.99,0.0,-0.99154,1e-05,1.06346]
[1778469264039,38.37,80625.75,0.0,-0.99162,1e-05,1.05447]
[1778469264300,38.37,80650.67,0.0,-0.9913,1e-05,1.09076]
[1778469265307,38.37,80677.45,0.0,-0.99093,1e-05,1.13089]
[1778469266314,38.37,80687.48,0.0,-0.9908,1e-05,1.14622]
[1778469267921,38.37,80687.48,0.0,-0.9908,1e-05,1.14622]
[1778469267993,38.37,80687.2,0.0,-0.9908,1e-05,1.14579]
[1778469268328,38.37,80691.59,0.0,-0.99074,1e-05,1.15255]
[1778469269335,38.37,80698.53,0.0,-0.99064,1e-05,1.16331]
[1778469270076,38.37,80698.53,0.0,-0.99064,1e-05,1.16331]
[1778469270342,38.37,80709.34,0.0,-0.99049,1e-05,1.18023]
[1778469271349,38.37,80713.91,0.0,-0.99044,1e-05,1.18519]
[1778469273363,38.37,80716.68,0.0,-0.9904,1e-05,1.18958]
[1778469274370,38.37,80722.24,0.0,-0.99032,1e-05,1.19842]
[1778469275377,38.37,80725.87,0.0,-0.99026,1e-05,1.20421]
[1778469278398,38.37,80721.51,0.0,-0.99033,1e-05,1.19725]
[1778469280412,38.37,80717.31,0.0,-0.99039,1e-05,1.19058]
[1778469281419,38.37,80712.33,0.0,-0.99046,1e-05,1.1827]
[1778469282426,38.37,80708.32,0.0,-0.99052,1e-05,1.17639]
[1778469283433,38.37,80704.75,0.0,-0.99057,1e-05,1.17079]
[1778469288468,38.37,80701.88,0.0,-0.99061,1e-05,1.16631]
[1778469290353,38.37,80703.05,0.0,-0.99059,1e-05,1.16814]
[1778469290560,38.37,80703.05,0.0,-0.99059,1e-05,1.16814]
[1778469290603,38.37,80703.04,0.0,-0.99059,1e-05,1.16812]
[1778469291489,38.37,80696.44,0.0,-0.99069,1e-05,1.15785]
[1778469292954,38.37,80696.44,0.0,-0.99069,1e-05,1.15785]
[1778469293048,38.37,80685.13,0.0,-0.99085,1e-05,1.14042]
[1778469293514,38.37,80633.89,0.0,-0.99153,1e-05,1.06413]
[1778469294528,38.37,80604.51,0.0,-0.99191,1e-05,1.0223]
[1778469295527,38.37,80603.79,0.0,-0.99192,1e-05,1.02129]
[1778469296849,38.37,80603.79,0.0,-0.99192,1e-05,1.02129]
[1778469296941,38.37,80604.78,0.0,-0.99191,1e-05,1.02268]
[1778469297541,38.37,80609.18,0.0,-0.99185,1e-05,1.02886]
[1778469299063,38.37,80609.18,0.0,-0.99185,1e-05,1.02886]
[1778469299555,38.37,80605.65,0.0,-0.99189,1e-05,1.0239]
[1778469302602,38.37,80596.61,0.0,-0.99201,1e-05,1.01129]
[1778469303220,38.37,80596.61,0.0,-0.99201,1e-05,1.01129]
[1778469303592,38.37,80563.89,0.0,-0.9924,1e-05,0.96671]
[1778469304599,38.37,80563.45,0.0,-0.99241,1e-05,0.96612]
[1778469305607,38.37,80584.0,0.0,-0.99216,1e-05,0.99391]
[1778469306621,38.37,80584.0,0.0,-0.99216,1e-05,0.99391]
[1778469306682,38.37,80593.44,0.0,-0.99205,1e-05,1.0069]
[1778469307624,38.37,80594.71,0.0,-0.99203,1e-05,1.00865]
[1778469308816,38.37,80594.71,0.0,-0.99203,1e-05,1.00865]
[1778469308873,38.37,80588.74,0.0,-0.9921,1e-05,1.00041]
[1778469311652,38.37,80597.25,0.0,-0.992,1e-05,1.01218]
[1778469312813,38.37,80597.25,0.0,-0.992,1e-05,1.01218]
[1778469312881,38.37,80598.01,0.0,-0.99199,1e-05,1.01323]
[1778469313666,38.37,80602.93,0.0,-0.99193,1e-05,1.02009]
[1778469314673,38.37,80616.45,0.0,-0.99176,1e-05,1.03913]
[1778469315680,38.37,80621.9,0.0,-0.99169,1e-05,1.04689]
[1778469316812,38.37,80621.9,0.0,-0.99169,1e-05,1.04689]
[1778469316913,38.37,80621.88,0.0,-0.99169,1e-05,1.04686]
[1778469317695,38.37,80626.66,0.0,-0.99163,1e-05,1.05371]
[1778469318818,38.37,80626.66,0.0,-0.99163,1e-05,1.05371]
[1778469319709,38.37,80633.84,0.0,-0.99154,1e-05,1.06406]
[1778469320716,38.37,80636.79,0.0,-0.9915,1e-05,1.06833]
[1778469321727,38.37,80633.29,0.0,-0.99154,1e-05,1.06326]
[1778469323738,38.37,80638.14,0.0,-0.99148,1e-05,1.07029]
[1778469324744,38.37,80641.61,0.0,-0.99143,1e-05,1.07535]
[1778469326758,38.37,80646.58,0.0,-0.99137,1e-05,1.08262]
[1778469328772,38.37,80650.05,0.0,-0.99132,1e-05,1.0878]
[1778469329779,38.37,80647.29,0.0,-0.99136,1e-05,1.0838]
[1778469330786,38.37,80642.7,0.0,-0.99142,1e-05,1.07715]
[1778469332800,38.37,80638.45,0.0,-0.99149,1e-05,1.06903]
[1778469334814,38.37,80644.15,0.0,-0.99141,1e-05,1.07753]
[1778469336828,38.37,80649.12,0.0,-0.99134,1e-05,1.08497]
[1778469337835,38.37,80651.73,0.0,-0.99131,1e-05,1.08888]
[1778469338703,38.37,80651.73,0.0,-0.99131,1e-05,1.08888]
[1778469338822,38.37,80651.73,0.0,-0.99131,1e-05,1.08888]
[1778469338842,38.37,80652.32,0.0,-0.9913,1e-05,1.0898]
[1778469339981,38.37,80652.32,0.0,-0.9913,1e-05,1.0898]
[1778469340018,38.37,80629.24,0.0,-0.9916,1e-05,1.05623]
[1778469340856,38.37,80609.01,0.0,-0.99186,1e-05,1.02745]
[1778469341863,38.37,80608.42,0.0,-0.99187,1e-05,1.02662]
[1778469343465,38.37,80607.89,0.0,-0.99187,1e-05,1.02588]
[1778469343877,38.37,80610.86,0.0,-0.99184,1e-05,1.03006]
[1778469344884,38.37,80619.89,0.0,-0.99172,1e-05,1.04285]
[1778469345569,38.37,80619.89,0.0,-0.99172,1e-05,1.04285]
[1778469345891,38.37,80625.41,0.0,-0.99165,1e-05,1.05073]
[1778469346898,38.37,80630.75,0.0,-0.99158,1e-05,1.0584]
[1778469347905,38.37,80637.67,0.0,-0.99149,1e-05,1.06841]
[1778469349564,38.37,80637.86,0.0,-0.99149,1e-05,1.06869]
[1778469351935,38.37,80633.59,0.0,-0.99155,1e-05,1.0625]
[1778469354956,38.37,80626.43,0.0,-0.99164,1e-05,1.05219]
[1778469355903,38.37,80626.43,0.0,-0.99164,1e-05,1.05219]
[1778469356059,38.37,80626.43,0.0,-0.99164,1e-05,1.05219]
[1778469356151,38.37,80627.8,0.0,-0.99162,1e-05,1.05416]
[1778469359114,38.37,80627.63,0.0,-0.99162,1e-05,1.05391]
[1778469359309,38.37,80627.61,0.0,-0.99162,1e-05,1.05388]
[1778469359968,38.37,80627.61,0.0,-0.99162,1e-05,1.05388]
[1778469360062,38.37,80627.61,0.0,-0.99162,1e-05,1.05388]
[1778469360154,38.37,80628.04,0.0,-0.99162,1e-05,1.0545]
[1778469363012,38.37,80631.8,0.0,-0.99157,1e-05,1.05991]
[1778469364021,38.37,80647.6,0.0,-0.99136,1e-05,1.08291]
[1778469365027,38.37,80663.03,0.0,-0.99116,1e-05,1.10576]
[1778469366034,38.37,80664.69,0.0,-0.99113,1e-05,1.10824]
[1778469367045,38.37,80675.57,0.0,-0.99099,1e-05,1.12461]
[1778469368052,38.37,80681.08,0.0,-0.99091,1e-05,1.13298]
[1778469369061,38.37,80687.15,0.0,-0.99083,1e-05,1.14226]
[1778469370066,38.37,80690.65,0.0,-0.99078,1e-05,1.14764]
[1778469372621,38.37,80691.65,0.0,-0.99076,1e-05,1.14918]
[1778469373087,38.37,80685.21,0.0,-0.99085,1e-05,1.13929]
[1778469374094,38.37,80681.72,0.0,-0.9909,1e-05,1.13396]
[1778469375101,38.37,80692.44,0.0,-0.99075,1e-05,1.15039]
[1778469376108,38.37,80691.45,0.0,-0.99077,1e-05,1.14887]
[1778469376591,38.37,80691.45,0.0,-0.99077,1e-05,1.14887]
[1778469377117,38.37,80688.27,0.0,-0.99081,1e-05,1.14398]
[1778469380136,38.37,80684.27,0.0,-0.99087,1e-05,1.13785]
[1778469381143,38.37,80678.71,0.0,-0.99094,1e-05,1.12938]
[1778469383157,38.37,80671.62,0.0,-0.99104,1e-05,1.11865]
[1778469386179,38.37,80675.01,0.0,-0.99099,1e-05,1.12379]
[1778469387228,38.37,80675.36,0.0,-0.99099,1e-05,1.12432]
[1778469387309,38.37,80675.36,0.0,-0.99099,1e-05,1.12432]
[1778469388192,38.37,80674.93,0.0,-0.99099,1e-05,1.12366]
[1778469388252,38.37,80674.93,0.0,-0.99099,1e-05,1.12366]
[1778469388309,38.37,80674.93,0.0,-0.99099,1e-05,1.12366]
[1778469389199,38.37,80677.9,0.0,-0.99095,1e-05,1.12817]
[1778469391222,38.37,80684.04,0.0,-0.99089,1e-05,1.13533]
[1778469393120,38.37,80684.04,0.0,-0.99089,1e-05,1.13533]
[1778469393146,38.37,80688.06,0.0,-0.99083,1e-05,1.14148]
[1778469393311,38.37,80688.06,0.0,-0.99083,1e-05,1.14148]
[1778469393411,38.37,80691.02,0.0,-0.99079,1e-05,1.14603]
[1778469394261,38.37,80691.02,0.0,-0.99079,1e-05,1.14603]
[1778469394313,38.37,80691.02,0.0,-0.99079,1e-05,1.14603]
[1778469397317,38.37,80692.43,0.0,-0.99077,1e-05,1.1482]
[1778469397417,38.37,80662.43,0.0,-0.99118,1e-05,1.10274]
[1778469398268,38.37,80648.49,0.0,-0.99137,1e-05,1.08217]
[1778469399275,38.37,80653.67,0.0,-0.9913,1e-05,1.08988]
[1778469400998,38.37,80653.67,0.0,-0.9913,1e-05,1.08988]
[1778469401289,38.37,80658.6,0.0,-0.99123,1e-05,1.09732]
[1778469402296,38.37,80661.36,0.0,-0.99119,1e-05,1.10148]
[1778469404310,38.37,80664.8,0.0,-0.99115,1e-05,1.1067]
[1778469405317,38.37,80670.16,0.0,-0.99107,1e-05,1.11477]
[1778469406601,38.37,80670.16,0.0,-0.99107,1e-05,1.11477]
[1778469406811,38.37,80670.16,0.0,-0.99107,1e-05,1.11477]
[1778469409345,38.37,80674.75,0.0,-0.99101,1e-05,1.12174]
[1778469411191,38.37,80674.75,0.0,-0.99101,1e-05,1.12174]
[1778469411315,38.37,80674.45,0.0,-0.99101,1e-05,1.12128]
[1778469411359,38.37,80673.13,0.0,-0.99103,1e-05,1.11929]
[1778469412366,38.37,80668.9,0.0,-0.99109,1e-05,1.11294]
[1778469413997,38.37,80668.9,0.0,-0.99109,1e-05,1.11294]
[1778469414063,38.37,80668.9,0.0,-0.99109,1e-05,1.11294]
[1778469414163,38.37,80672.69,0.0,-0.99104,1e-05,1.11867]
[1778469418408,38.37,80678.14,0.0,-0.99096,1e-05,1.12694]
[1778469419415,38.37,80681.03,0.0,-0.99092,1e-05,1.13133]
[1778469421042,38.37,80681.03,0.0,-0.99092,1e-05,1.13133]
[1778469421063,38.37,80681.03,0.0,-0.99092,1e-05,1.13133]
[1778469421096,38.37,80686.13,0.0,-0.99085,1e-05,1.13911]
[1778469422298,38.37,80687.27,0.0,-0.99084,1e-05,1.14086]
[1778469422313,38.37,80687.27,0.0,-0.99084,1e-05,1.14086]
[1778469426464,38.37,80682.31,0.0,-0.9909,1e-05,1.13328]
[1778469429104,38.37,80681.22,0.0,-0.99092,1e-05,1.13162]
[1778469429194,38.37,80685.68,0.0,-0.99086,1e-05,1.13842]
[1778469429311,38.37,80685.68,0.0,-0.99086,1e-05,1.13842]
[1778469430210,38.37,80685.68,0.0,-0.99086,1e-05,1.13842]
[1778469430311,38.37,80686.39,0.0,-0.99085,1e-05,1.13951]
[1778469432506,38.37,80678.82,0.0,-0.99095,1e-05,1.12797]
[1778469433851,38.37,80678.82,0.0,-0.99095,1e-05,1.12797]
[1778469434066,38.37,80678.82,0.0,-0.99095,1e-05,1.12797]
[1778469434167,38.37,80676.41,0.0,-0.99099,1e-05,1.12432]
[1778469434820,38.37,80676.41,0.0,-0.99099,1e-05,1.12432]
[1778469435059,38.37,80676.41,0.0,-0.99099,1e-05,1.12432]
[1778469436534,38.38,80670.53,0.0,-0.99107,1e-05,1.11545]
[1778469441569,38.38,80673.08,0.0,-0.99103,1e-05,1.11939]
[1778469442576,38.38,80676.61,0.0,-0.99098,1e-05,1.12473]
[1778469444590,38.38,80683.24,0.0,-0.99089,1e-05,1.13481]
[1778469446068,38.38,80683.24,0.0,-0.99089,1e-05,1.13481]
[1778469446164,38.38,80689.19,0.0,-0.99081,1e-05,1.14392]
[1778469446311,38.38,80689.19,0.0,-0.99081,1e-05,1.14392]
[1778469446604,38.38,80685.75,0.0,-0.99086,1e-05,1.13864]
[1778469449238,38.38,80684.95,0.0,-0.99087,1e-05,1.13742]
[1778469449314,38.38,80684.7,0.0,-0.99087,1e-05,1.13704]
[1778469451639,38.38,80686.29,0.0,-0.99087,1e-05,1.13728]
[1778469455667,38.38,80683.23,0.0,-0.99091,1e-05,1.13261]
[1778469456674,38.38,80679.18,0.0,-0.99096,1e-05,1.12646]
[1778469458725,38.38,80680.94,0.0,-0.99094,1e-05,1.12913]
[1778469458812,38.38,80680.94,0.0,-0.99094,1e-05,1.12913]
[1778469458822,38.38,80685.27,0.0,-0.99088,1e-05,1.13572]
[1778469459877,38.38,80685.27,0.0,-0.99088,1e-05,1.13572]
[1778469460061,38.38,80685.27,0.0,-0.99088,1e-05,1.13572]
[1778469463017,38.38,80685.66,0.0,-0.99087,1e-05,1.13632]
[1778469463060,38.38,80685.66,0.0,-0.99087,1e-05,1.13632]
[1778469463161,38.38,80688.14,0.0,-0.99084,1e-05,1.14011]
[1778469464302,38.38,80688.98,0.0,-0.99083,1e-05,1.1414]
[1778469464309,38.38,80688.98,0.0,-0.99083,1e-05,1.1414]
[1778469464731,38.38,80691.57,0.0,-0.99079,1e-05,1.14538]
[1778469465744,38.38,80695.15,0.0,-0.99074,1e-05,1.15089]
[1778469469119,38.38,80696.78,0.0,-0.99072,1e-05,1.15341]
[1778469469167,38.38,80697.34,0.0,-0.99071,1e-05,1.15428]
[1778469469309,38.38,80697.34,0.0,-0.99071,1e-05,1.15428]
[1778469469775,38.38,80700.39,0.0,-0.99067,1e-05,1.159]
[1778469471790,38.38,80696.33,0.0,-0.99072,1e-05,1.15271]
[1778469472817,38.38,80696.33,0.0,-0.99072,1e-05,1.15271]
[1778469473804,38.38,80660.99,0.0,-0.99121,1e-05,1.09914]
[1778469474446,38.38,80660.99,0.0,-0.99121,1e-05,1.09914]
[1778469474811,38.38,80646.77,0.0,-0.9914,1e-05,1.07817]
[1778469475818,38.38,80638.88,0.0,-0.9915,1e-05,1.06672]
[1778469476825,38.38,80642.63,0.0,-0.99145,1e-05,1.07227]
[1778469477834,38.38,80641.59,0.0,-0.99147,1e-05,1.07087]
[1778469478419,38.38,80641.59,0.0,-0.99147,1e-05,1.07087]
[1778469483876,38.38,80642.55,0.0,-0.99145,1e-05,1.07289]
[1778469485890,38.38,80651.46,0.0,-0.99133,1e-05,1.08604]
[1778469486897,38.38,80659.01,0.0,-0.99123,1e-05,1.09719]
[1778469488952,38.38,80658.93,0.0,-0.99123,1e-05,1.09708]
[1778469489063,38.38,80658.93,0.0,-0.99123,1e-05,1.09708]
[1778469489113,38.38,80656.84,0.0,-0.99126,1e-05,1.09398]
[1778469490925,38.38,80663.21,0.0,-0.99117,1e-05,1.10344]
[1778469493256,38.38,80665.24,0.0,-0.99114,1e-05,1.10647]
[1778469493313,38.38,80665.24,0.0,-0.99114,1e-05,1.10647]
[1778469493293,38.38,80664.27,0.0,-0.99116,1e-05,1.10502]
[1778469495960,38.38,80669.19,0.0,-0.99109,1e-05,1.11239]
[1778469496967,38.38,80679.01,0.0,-0.99096,1e-05,1.12721]
[1778469497974,38.38,80683.35,0.0,-0.9909,1e-05,1.13381]
[1778469498867,38.38,80683.35,0.0,-0.9909,1e-05,1.13381]
[1778469498985,38.38,80681.8,0.0,-0.99092,1e-05,1.13145]
[1778469502021,38.38,80667.51,0.0,-0.99111,1e-05,1.10987]
[1778469502868,38.38,80667.51,0.0,-0.99111,1e-05,1.10987]
[1778469503024,38.38,80632.62,0.0,-0.99158,1e-05,1.05861]
[1778469504029,38.38,80636.35,0.0,-0.99153,1e-05,1.06413]
[1778469507050,38.38,80639.12,0.0,-0.99149,1e-05,1.06849]
[1778469512086,38.39,80640.34,0.0,-0.99148,1e-05,1.06868]
[1778469512961,38.39,80640.34,0.0,-0.99148,1e-05,1.06868]
[1778469513064,38.39,80640.34,0.0,-0.99148,1e-05,1.06868]
[1778469518291,38.39,80637.69,0.0,-0.99151,1e-05,1.06532]
[1778469518309,38.39,80637.69,0.0,-0.99151,1e-05,1.06532]
[1778469519135,38.39,80636.6,0.0,-0.99153,1e-05,1.06393]
[1778469520788,38.39,80636.43,0.0,-0.99153,1e-05,1.06379]
[1778469520811,38.39,80636.43,0.0,-0.99153,1e-05,1.06379]
[1778469523163,38.39,80633.36,0.0,-0.99156,1e-05,1.05964]
[1778469525413,38.4,80634.02,0.0,-0.99155,1e-05,1.0607]
[1778469525564,38.4,80634.02,0.0,-0.99155,1e-05,1.0607]
[1778469526184,38.4,80635.49,0.0,-0.99153,1e-05,1.06303]
[1778469526521,38.4,80635.49,0.0,-0.99153,1e-05,1.06303]
[1778469526560,38.4,80635.49,0.0,-0.99153,1e-05,1.06303]
[1778469531004,38.4,80636.13,0.0,-0.99152,1e-05,1.06432]
[1778469531063,38.4,80636.13,0.0,-0.99152,1e-05,1.06432]
[1778469531802,38.4,80637.25,0.0,-0.99151,1e-05,1.06603]
[1778469531809,38.4,80637.25,0.0,-0.99151,1e-05,1.06603]
[1778469532226,38.4,80637.29,0.0,-0.99151,1e-05,1.06617]
[1778469533233,38.4,80646.12,0.0,-0.99139,1e-05,1.07911]
[1778469534240,38.4,80648.71,0.0,-0.99135,1e-05,1.08297]
[1778469535058,38.4,80648.71,0.0,-0.99135,1e-05,1.08297]
[1778469535247,38.4,80651.49,0.0,-0.99132,1e-05,1.0871]
[1778469537268,38.4,80657.68,0.0,-0.99123,1e-05,1.09632]
[1778469538271,38.4,80666.12,0.0,-0.99112,1e-05,1.10891]
[1778469539278,38.4,80672.49,0.0,-0.99103,1e-05,1.11847]
[1778469541320,38.4,80659.11,0.0,-0.99121,1e-05,1.09845]
[1778469542300,38.4,80651.2,0.0,-0.99132,1e-05,1.08678]
[1778469543307,38.4,80649.78,0.0,-0.99134,1e-05,1.08473]
[1778469545372,38.4,80650.2,0.0,-0.99133,1e-05,1.0854]
[1778469545561,38.4,80651.4,0.0,-0.99132,1e-05,1.08721]
[1778469547336,38.4,80662.65,0.0,-0.99116,1e-05,1.10397]
[1778469548343,38.4,80671.68,0.0,-0.99104,1e-05,1.11751]
[1778469549350,38.4,80651.72,0.0,-0.99131,1e-05,1.08777]
[1778469550357,38.4,80651.06,0.0,-0.99132,1e-05,1.08684]
[1778469552478,38.4,80651.47,0.0,-0.99131,1e-05,1.08754]
[1778469552946,38.4,80651.47,0.0,-0.99131,1e-05,1.08754]
[1778469553378,38.4,80653.47,0.0,-0.99129,1e-05,1.09053]
[1778469553781,38.4,80653.47,0.0,-0.99129,1e-05,1.09053]
[1778469553815,38.4,80653.47,0.0,-0.99129,1e-05,1.09053]
[1778469559421,38.41,80659.67,0.0,-0.9912,1e-05,1.0999]
[1778469560427,38.41,80662.77,0.0,-0.99116,1e-05,1.10453]
[1778469561528,38.41,80662.77,0.0,-0.99116,1e-05,1.10453]
[1778469561559,38.41,80662.77,0.0,-0.99116,1e-05,1.10453]
[1778469561632,38.41,80663.16,0.0,-0.99115,1e-05,1.10512]
[1778469562441,38.41,80645.84,0.0,-0.99138,1e-05,1.07952]
[1778469563448,38.41,80634.99,0.0,-0.99153,1e-05,1.06379]
[1778469564455,38.41,80633.01,0.0,-0.99155,1e-05,1.06103]
[1778469566210,38.41,80638.31,0.0,-0.99148,1e-05,1.06889]
[1778469567633,38.41,80638.58,0.0,-0.99148,1e-05,1.06928]
[1778469567811,38.41,80638.58,0.0,-0.99148,1e-05,1.06928]
[1778469569490,38.41,80652.3,0.0,-0.99129,1e-05,1.08961]
[1778469570497,38.41,80648.29,0.0,-0.99135,1e-05,1.08375]
[1778469571978,38.41,80648.29,0.0,-0.99135,1e-05,1.08375]
[1778469572061,38.41,80648.29,0.0,-0.99135,1e-05,1.08375]
[1778469572123,38.41,80652.13,0.0,-0.99131,1e-05,1.08737]
[1778469573293,38.41,80652.13,0.0,-0.99131,1e-05,1.08737]
[1778469573310,38.41,80652.13,0.0,-0.99131,1e-05,1.08737]
[1778469573394,38.41,80655.26,0.0,-0.99127,1e-05,1.09203]
[1778469575532,38.41,80659.34,0.0,-0.99121,1e-05,1.09814]
[1778469577308,38.41,80659.34,0.0,-0.99121,1e-05,1.09814]
[1778469577363,38.41,80660.74,0.0,-0.99119,1e-05,1.10026]
[1778469577564,38.41,80660.74,0.0,-0.99119,1e-05,1.10026]
[1778469577930,38.41,80660.74,0.0,-0.99119,1e-05,1.10026]
[1778469578061,38.41,80660.74,0.0,-0.99119,1e-05,1.10026]
[1778469580567,38.41,80656.97,0.0,-0.99124,1e-05,1.09471]
[1778469581949,38.41,80656.97,0.0,-0.99124,1e-05,1.09471]
[1778469582059,38.41,80656.97,0.0,-0.99124,1e-05,1.09471]
[1778469582160,38.41,80656.01,0.0,-0.99126,1e-05,1.09336]
[1778469582462,38.41,80656.01,0.0,-0.99126,1e-05,1.09336]
[1778469582564,38.41,80656.01,0.0,-0.99126,1e-05,1.09336]
[1778469585602,38.41,80658.74,0.0,-0.99122,1e-05,1.0975]
[1778469586745,38.41,80658.74,0.0,-0.99122,1e-05,1.0975]
[1778469586809,38.41,80658.74,0.0,-0.99122,1e-05,1.0975]
[1778469586846,38.41,80653.54,0.0,-0.99129,1e-05,1.08982]
[1778469587513,38.41,80653.54,0.0,-0.99129,1e-05,1.08982]
[1778469587568,38.41,80653.54,0.0,-0.99129,1e-05,1.08982]
[1778469590449,38.41,80653.21,0.0,-0.99129,1e-05,1.08945]
[1778469590570,38.41,80653.21,0.0,-0.99129,1e-05,1.08945]
[1778469592160,38.41,80653.23,0.0,-0.99129,1e-05,1.08952]
[1778469592318,38.41,80653.23,0.0,-0.99129,1e-05,1.08952]
[1778469592368,38.41,80654.23,0.0,-0.99128,1e-05,1.09107]
[1778469595171,38.41,80653.88,0.0,-0.99128,1e-05,1.09059]
[1778469595310,38.41,80653.88,0.0,-0.99128,1e-05,1.09059]
[1778469599833,38.42,80647.55,0.0,-0.99136,1e-05,1.08148]
[1778469600710,38.42,80640.94,0.0,-0.99145,1e-05,1.07187]
[1778469601714,38.42,80625.47,0.0,-0.99165,1e-05,1.04962]
[1778469603237,38.42,80625.47,0.0,-0.99165,1e-05,1.04962]
[1778469603309,38.42,80625.47,0.0,-0.99165,1e-05,1.04962]
[1778469603374,38.42,80625.95,0.0,-0.99164,1e-05,1.05042]
[1778469603729,38.42,80629.27,0.0,-0.9916,1e-05,1.05518]
[1778469604736,38.42,80632.72,0.0,-0.99156,1e-05,1.06015]
[1778469605743,38.42,80625.64,0.0,-0.99165,1e-05,1.04998]
[1778469607939,38.42,80624.45,0.0,-0.99166,1e-05,1.04828]
[1778469608070,38.42,80624.45,0.0,-0.99166,1e-05,1.04828]
[1778469608764,38.42,80605.98,0.0,-0.9919,1e-05,1.02215]
[1778469609772,38.42,80608.37,0.0,-0.99187,1e-05,1.0255]
[1778469613800,38.42,80601.97,0.0,-0.99195,1e-05,1.01655]
[1778469614807,38.42,80599.87,0.0,-0.99197,1e-05,1.01363]
[1778469616821,38.42,80604.41,0.0,-0.99192,1e-05,1.01995]
[1778469618836,38.42,80607.13,0.0,-0.99188,1e-05,1.02376]
[1778469620401,38.42,80607.13,0.0,-0.99188,1e-05,1.02376]
[1778469620411,38.42,80613.27,0.0,-0.99181,1e-05,1.0324]
[1778469620561,38.42,80613.27,0.0,-0.99181,1e-05,1.0324]
[1778469621154,38.42,80613.27,0.0,-0.99181,1e-05,1.0324]
[1778469621312,38.42,80613.27,0.0,-0.99181,1e-05,1.0324]
[1778469621369,38.42,80612.32,0.0,-0.99182,1e-05,1.03106]
[1778469622865,38.42,80609.14,0.0,-0.99186,1e-05,1.02658]
[1778469625886,38.42,80611.92,0.0,-0.99182,1e-05,1.03049]
[1778469626502,38.42,80611.92,0.0,-0.99182,1e-05,1.03049]
[1778469626562,38.42,80611.92,0.0,-0.99182,1e-05,1.03049]
[1778469628142,38.42,80612.32,0.0,-0.99182,1e-05,1.03106]
[1778469628310,38.42,80612.32,0.0,-0.99182,1e-05,1.03106]
[1778469628410,38.42,80614.02,0.0,-0.9918,1e-05,1.03346]
[1778469630761,38.42,80614.57,0.0,-0.99179,1e-05,1.03423]
[1778469630811,38.42,80614.57,0.0,-0.99179,1e-05,1.03423]
[1778469630921,38.42,80618.18,0.0,-0.99174,1e-05,1.03935]
[1778469631928,38.42,80612.67,0.0,-0.99183,1e-05,1.02951]
[1778469632935,38.42,80603.68,0.0,-0.99194,1e-05,1.01691]
[1778469634212,38.42,80603.68,0.0,-0.99194,1e-05,1.01691]
[1778469634309,38.42,80603.68,0.0,-0.99194,1e-05,1.01691]
[1778469634410,38.42,80601.84,0.0,-0.99196,1e-05,1.01435]
[1778469635524,38.42,80601.26,0.0,-0.99197,1e-05,1.01354]
[1778469635560,38.42,80601.26,0.0,-0.99197,1e-05,1.01354]
[1778469635956,38.42,80601.72,0.0,-0.99197,1e-05,1.01418]
[1778469638979,38.42,80604.67,0.0,-0.99193,1e-05,1.01829]
[1778469639603,38.42,80604.67,0.0,-0.99193,1e-05,1.01829]
[1778469639811,38.42,80604.67,0.0,-0.99193,1e-05,1.01829]
[1778469644016,38.42,80601.42,0.0,-0.99197,1e-05,1.01376]
[1778469644736,38.42,80601.42,0.0,-0.99197,1e-05,1.01376]
[1778469644809,38.42,80601.42,0.0,-0.99197,1e-05,1.01376]
[1778469645022,38.42,80604.36,0.0,-0.99193,1e-05,1.01786]
[1778469645646,38.42,80604.36,0.0,-0.99193,1e-05,1.01786]
[1778469645809,38.42,80604.36,0.0,-0.99193,1e-05,1.01786]
[1778469646029,38.42,80602.34,0.0,-0.99196,1e-05,1.01504]
[1778469647036,38.42,80612.8,0.0,-0.99183,1e-05,1.02969]
[1778469647531,38.42,80612.8,0.0,-0.99183,1e-05,1.02969]
[1778469647559,38.42,80612.8,0.0,-0.99183,1e-05,1.02969]
[1778469647939,38.42,80612.8,0.0,-0.99183,1e-05,1.02969]
[1778469648061,38.42,80612.8,0.0,-0.99183,1e-05,1.02969]
[1778469648114,38.42,80617.63,0.0,-0.99177,1e-05,1.03651]
[1778469649050,38.42,80619.09,0.0,-0.99175,1e-05,1.03858]
[1778469650057,38.42,80626.04,0.0,-0.99166,1e-05,1.04848]
[1778469651064,38.42,80630.27,0.0,-0.9916,1e-05,1.05454]
[1778469651648,38.42,80630.27,0.0,-0.9916,1e-05,1.05454]
[1778469651812,38.42,80630.27,0.0,-0.9916,1e-05,1.05454]
[1778469652301,38.42,80630.27,0.0,-0.9916,1e-05,1.05454]
[1778469652311,38.42,80630.27,0.0,-0.9916,1e-05,1.05454]
[1778469652315,38.42,80628.4,0.0,-0.99163,1e-05,1.05186]
[1778469655092,38.42,80630.97,0.0,-0.9916,1e-05,1.05555]
[1778469660127,38.42,80631.58,0.0,-0.99159,1e-05,1.05643]
[1778469661135,38.42,80640.79,0.0,-0.99147,1e-05,1.06975]
[1778469662142,38.42,80636.03,0.0,-0.99153,1e-05,1.06285]
[1778469663148,38.42,80621.9,0.0,-0.99171,1e-05,1.04258]
[1778469664491,38.42,80621.9,0.0,-0.99171,1e-05,1.04258]
[1778469664155,38.42,80620.0,0.0,-0.99174,1e-05,1.03988]
[1778469664559,38.42,80620.0,0.0,-0.99174,1e-05,1.03988]
[1778469665162,38.42,80618.49,0.0,-0.99176,1e-05,1.03773]
[1778469666114,38.42,80618.49,0.0,-0.99176,1e-05,1.03773]
[1778469666310,38.42,80618.49,0.0,-0.99176,1e-05,1.03773]
[1778469668183,38.42,80615.24,0.0,-0.9918,1e-05,1.03313]
[1778469668702,38.42,80615.24,0.0,-0.9918,1e-05,1.03313]
[1778469668808,38.42,80615.24,0.0,-0.9918,1e-05,1.03313]
[1778469669002,38.42,80615.24,0.0,-0.9918,1e-05,1.03313]
[1778469669059,38.42,80615.24,0.0,-0.9918,1e-05,1.03313]
[1778469669190,38.42,80611.32,0.0,-0.99185,1e-05,1.02761]
[1778469673218,38.42,80607.33,0.0,-0.9919,1e-05,1.02201]
[1778469674247,38.42,80607.33,0.0,-0.9919,1e-05,1.02201]
[1778469674310,38.42,80607.33,0.0,-0.9919,1e-05,1.02201]
[1778469674348,38.42,80605.72,0.0,-0.99192,1e-05,1.01976]
[1778469675161,38.42,80605.72,0.0,-0.99192,1e-05,1.01976]
[1778469675310,38.42,80605.72,0.0,-0.99192,1e-05,1.01976]
[1778469680372,38.42,80604.06,0.0,-0.99194,1e-05,1.01744]
[1778469680558,38.42,80604.06,0.0,-0.99194,1e-05,1.01744]
[1778469680559,38.42,80605.72,0.0,-0.99192,1e-05,1.01976]
[1778469680921,38.42,80605.72,0.0,-0.99192,1e-05,1.01976]
[1778469681060,38.42,80605.72,0.0,-0.99192,1e-05,1.01976]
[1778469682281,38.42,80598.08,0.0,-0.99201,1e-05,1.00913]
[1778469683717,38.42,80596.91,0.0,-0.99203,1e-05,1.0075]
[1778469685476,38.42,80594.51,0.0,-0.99205,1e-05,1.00419]
[1778469685791,38.42,80594.51,0.0,-0.99205,1e-05,1.00419]
[1778469686309,38.42,80589.4,0.0,-0.99212,1e-05,0.99716]
[1778469687316,38.42,80583.16,0.0,-0.99219,1e-05,0.98863]
[1778469688323,38.42,80581.32,0.0,-0.99222,1e-05,0.98612]
[1778469689266,38.42,80581.32,0.0,-0.99222,1e-05,0.98612]
[1778469689330,38.42,80571.65,0.0,-0.99233,1e-05,0.97305]
[1778469690337,38.42,80582.27,0.0,-0.9922,1e-05,0.98741]
[1778469691344,38.42,80586.1,0.0,-0.99217,1e-05,0.99065]
[1778469691841,38.42,80586.1,0.0,-0.99217,1e-05,0.99065]
[1778469692351,38.42,80577.15,0.0,-0.99228,1e-05,0.97849]
[1778469693360,38.42,80567.16,0.0,-0.9924,1e-05,0.96507]
[1778469694367,38.42,80562.05,0.0,-0.99246,1e-05,0.95826]
[1778469695788,38.42,80561.21,0.0,-0.99247,1e-05,0.95715]
[1778469696382,38.42,80560.26,0.0,-0.99248,1e-05,0.95589]
[1778469697389,38.42,80561.7,0.0,-0.99246,1e-05,0.9578]
[1778469699404,38.42,80559.95,0.0,-0.99249,1e-05,0.95548]
[1778469701810,38.42,80559.32,0.0,-0.99249,1e-05,0.95465]
[1778469702425,38.42,80560.24,0.0,-0.99248,1e-05,0.95586]
[1778469704568,38.42,80559.3,0.0,-0.99249,1e-05,0.95462]
[1778469704439,38.42,80564.39,0.0,-0.99243,1e-05,0.96138]
[1778469704809,38.42,80564.39,0.0,-0.99243,1e-05,0.96138]
[1778469706453,38.42,80567.7,0.0,-0.99239,1e-05,0.96579]
[1778469707460,38.42,80564.57,0.0,-0.99243,1e-05,0.96162]
[1778469708314,38.42,80564.57,0.0,-0.99243,1e-05,0.96162]
[1778469708559,38.42,80564.57,0.0,-0.99243,1e-05,0.96162]
[1778469708467,38.42,80559.2,0.0,-0.99249,1e-05,0.95449]
[1778469710481,38.42,80562.07,0.0,-0.99246,1e-05,0.95829]
[1778469711128,38.42,80562.07,0.0,-0.99246,1e-05,0.95829]
[1778469711310,38.42,80562.07,0.0,-0.99246,1e-05,0.95829]
[1778469711488,38.42,80571.09,0.0,-0.99235,1e-05,0.97033]
[1778469712495,38.42,80578.69,0.0,-0.99226,1e-05,0.98058]
[1778469713502,38.42,80583.65,0.0,-0.9922,1e-05,0.98731]
[1778469714934,38.42,80585.18,0.0,-0.99218,1e-05,0.98939]
[1778469716929,38.42,80585.81,0.0,-0.99218,1e-05,0.99025]
[1778469719544,38.42,80591.41,0.0,-0.99211,1e-05,0.99792]
[1778469720551,38.42,80597.94,0.0,-0.99203,1e-05,1.00692]
[1778469721558,38.42,80600.98,0.0,-0.99199,1e-05,1.01113]
[1778469722565,38.42,80597.03,0.0,-0.99204,1e-05,1.00566]
[1778469723572,38.42,80594.29,0.0,-0.99207,1e-05,1.00188]
[1778469724579,38.42,80585.83,0.0,-0.99218,1e-05,0.99028]
[1778469724950,38.42,80585.83,0.0,-0.99218,1e-05,0.99028]
[1778469725062,38.42,80585.83,0.0,-0.99218,1e-05,0.99028]
[1778469725586,38.42,80585.06,0.0,-0.99219,1e-05,0.98923]
[1778469727601,38.42,80589.71,0.0,-0.99213,1e-05,0.99559]
[1778469728607,38.42,80589.71,0.0,-0.99213,1e-05,0.99559]
[1778469729615,38.42,80566.37,0.0,-0.99241,1e-05,0.96402]
[1778469730622,38.42,80568.36,0.0,-0.99239,1e-05,0.96668]
[1778469732316,38.42,80567.91,0.0,-0.99239,1e-05,0.96607]
[1778469732636,38.42,80565.33,0.0,-0.99242,1e-05,0.96263]
[1778469733643,38.42,80562.37,0.0,-0.99246,1e-05,0.95869]
[1778469734650,38.42,80567.11,0.0,-0.9924,1e-05,0.96501]
[1778469738682,38.42,80567.57,0.0,-0.9924,1e-05,0.96562]
[1778469738808,38.42,80567.57,0.0,-0.9924,1e-05,0.96562]
[1778469738894,38.42,80567.1,0.0,-0.9924,1e-05,0.96499]
[1778469742706,38.42,80563.23,0.0,-0.99245,1e-05,0.95983]
[1778469744207,38.42,80563.23,0.0,-0.99245,1e-05,0.95983]
[1778469744310,38.42,80563.23,0.0,-0.99245,1e-05,0.95983]
[1778469747602,38.42,80564.72,0.0,-0.99243,1e-05,0.96182]
[1778469747652,38.42,80569.74,0.0,-0.99237,1e-05,0.96852]
[1778469747811,38.42,80569.74,0.0,-0.99237,1e-05,0.96852]
[1778469749100,38.42,80568.62,0.0,-0.99238,1e-05,0.96702]
[1778469749196,38.42,80572.06,0.0,-0.99234,1e-05,0.97164]
[1778469750762,38.42,80579.65,0.0,-0.99225,1e-05,0.98188]
[1778469751769,38.42,80584.34,0.0,-0.99221,1e-05,0.98627]
[1778469752711,38.42,80584.34,0.0,-0.99221,1e-05,0.98627]
[1778469752776,38.42,80575.54,0.0,-0.99232,1e-05,0.97435]
[1778469753783,38.42,80570.34,0.0,-0.99238,1e-05,0.96737]
[1778469758818,38.42,80572.54,0.0,-0.99235,1e-05,0.97032]
[1778469760192,38.42,80572.54,0.0,-0.99235,1e-05,0.97032]
[1778469760832,38.42,80560.24,0.0,-0.9925,1e-05,0.95393]
[1778469761839,38.42,80563.86,0.0,-0.99245,1e-05,0.95873]
[1778469762846,38.42,80568.11,0.0,-0.9924,1e-05,0.96439]
[1778469764068,38.42,80568.11,0.0,-0.9924,1e-05,0.96439]
[1778469764581,38.42,80568.11,0.0,-0.9924,1e-05,0.96439]
[1778469764678,38.42,80571.63,0.0,-0.99236,1e-05,0.9691]
[1778469766875,38.42,80567.51,0.0,-0.99241,1e-05,0.96359]
[1778469768362,38.42,80567.51,0.0,-0.99241,1e-05,0.96359]
[1778469768889,38.42,80564.4,0.0,-0.99245,1e-05,0.95945]
[1778469770903,38.42,80569.67,0.0,-0.99239,1e-05,0.96648]
[1778469771910,38.42,80573.41,0.0,-0.99234,1e-05,0.97149]
[1778469772917,38.42,80570.0,0.0,-0.99238,1e-05,0.96692]
[1778469774931,38.42,80576.52,0.0,-0.9923,1e-05,0.97568]
[1778469775867,38.42,80576.52,0.0,-0.9923,1e-05,0.97568]
[1778469776062,38.42,80576.52,0.0,-0.9923,1e-05,0.97568]
[1778469776407,38.42,80576.94,0.0,-0.9923,1e-05,0.97624]
[1778469779299,38.42,80578.88,0.0,-0.99228,1e-05,0.97886]
[1778469779309,38.42,80578.88,0.0,-0.99228,1e-05,0.97886]
[1778469782714,38.42,80577.93,0.0,-0.99229,1e-05,0.97758]
[1778469782811,38.42,80576.23,0.0,-0.99231,1e-05,0.97529]
[1778469782987,38.42,80573.2,0.0,-0.99234,1e-05,0.97121]
[1778469783994,38.42,80564.41,0.0,-0.99245,1e-05,0.95946]
[1778469785194,38.42,80564.41,0.0,-0.99245,1e-05,0.95946]
[1778469785308,38.42,80564.41,0.0,-0.99245,1e-05,0.95946]
[1778469785349,38.42,80568.68,0.0,-0.9924,1e-05,0.96515]
[1778469786008,38.42,80574.82,0.0,-0.99232,1e-05,0.97339]
[1778469787015,38.42,80579.2,0.0,-0.99227,1e-05,0.9793]
[1778469788114,38.42,80579.2,0.0,-0.99227,1e-05,0.9793]
[1778469788319,38.42,80579.2,0.0,-0.99227,1e-05,0.9793]
[1778469788372,38.42,80582.34,0.0,-0.99223,1e-05,0.98355]
[1778469789030,38.42,80597.65,0.0,-0.99205,1e-05,1.00451]
[1778469790037,38.42,80602.83,0.0,-0.99198,1e-05,1.01169]
[1778469791044,38.42,80614.26,0.0,-0.99184,1e-05,1.02767]
[1778469792051,38.42,80613.51,0.0,-0.99185,1e-05,1.02661]
[1778469793058,38.42,80610.89,0.0,-0.99187,1e-05,1.02386]
[1778469793822,38.42,80610.89,0.0,-0.99187,1e-05,1.02386]
[1778469794062,38.42,80610.89,0.0,-0.99187,1e-05,1.02386]
[1778469797086,38.44,80614.14,0.0,-0.9918,1e-05,1.03156]
[1778469800107,38.46,80620.19,0.0,-0.9917,1e-05,1.04294]
[1778469802077,38.47,80620.09,0.0,-0.9917,1e-05,1.04374]
[1778469802254,38.47,80620.09,0.0,-0.9917,1e-05,1.04374]
[1778469804135,38.48,80614.53,0.0,-0.99174,1e-05,1.03867]
[1778469807066,38.5,80613.92,0.0,-0.99173,1e-05,1.03968]
[1778469807312,38.5,80613.92,0.0,-0.99173,1e-05,1.03968]
[1778469807658,38.51,80612.52,0.0,-0.99174,1e-05,1.03924]
[1778469808932,38.51,80613.23,0.0,-0.99173,1e-05,1.04025]
[1778469809060,38.51,80613.23,0.0,-0.99173,1e-05,1.04025]
[1778469811180,38.51,80613.32,0.0,-0.99171,1e-05,1.0416]
[1778469811188,38.52,80605.44,0.0,-0.99182,1e-05,1.02903]
[1778469812193,38.52,80593.55,0.0,-0.99197,1e-05,1.01303]
[1778469813200,38.53,80593.43,0.0,-0.99196,1e-05,1.01348]
[1778469814210,38.53,80594.43,0.0,-0.99194,1e-05,1.01552]
[1778469814944,38.53,80594.43,0.0,-0.99194,1e-05,1.01552]
[1778469817232,38.54,80600.0,0.0,-0.99186,1e-05,1.02523]
[1778469818238,38.55,80603.57,0.0,-0.99181,1e-05,1.03088]
[1778469819245,38.55,80607.01,0.0,-0.99176,1e-05,1.03637]
[1778469820252,38.56,80615.51,0.0,-0.99164,1e-05,1.04906]
[1778469821259,38.56,80612.07,0.0,-0.99168,1e-05,1.04479]
[1778469822266,38.56,80614.58,0.0,-0.99164,1e-05,1.04896]
[1778469825963,38.58,80615.4,0.0,-0.99161,1e-05,1.05261]
[1778469826058,38.58,80615.4,0.0,-0.99161,1e-05,1.05261]
[1778469829316,38.59,80621.64,0.0,-0.99151,1e-05,1.06394]
[1778469830194,38.59,80621.64,0.0,-0.99151,1e-05,1.06394]
[1778469830308,38.59,80621.64,0.0,-0.99151,1e-05,1.06394]
[1778469835593,38.61,80622.74,0.0,-0.99147,1e-05,1.0684]
[1778469835689,38.62,80622.35,0.0,-0.99146,1e-05,1.06899]
[1778469835810,38.62,80622.35,0.0,-0.99146,1e-05,1.06899]
[1778469837149,38.62,80622.49,0.0,-0.99146,1e-05,1.06919]
[1778469837312,38.62,80622.49,0.0,-0.99146,1e-05,1.06919]
[1778469842407,38.64,80625.89,0.0,-0.99139,1e-05,1.07751]
[1778469845428,38.65,80630.53,0.0,-0.99131,1e-05,1.08594]
[1778469846440,38.65,80650.2,0.0,-0.99104,1e-05,1.11562]
[1778469847445,38.67,80663.43,0.0,-0.99084,1e-05,1.13754]
[1778469848452,38.67,80668.49,0.0,-0.99076,1e-05,1.14625]
[1778469849459,38.68,80673.74,0.0,-0.99068,1e-05,1.1553]
[1778469850466,38.68,80676.41,0.0,-0.99063,1e-05,1.16041]
[1778469852179,38.69,80676.78,0.0,-0.99062,1e-05,1.16199]
[1778469852308,38.69,80676.78,0.0,-0.99062,1e-05,1.16199]
[1778469854494,38.71,80672.89,0.0,-0.99065,1e-05,1.15899]
[1778469857041,38.72,80674.77,0.0,-0.9906,1e-05,1.1639]
[1778469857059,38.72,80674.77,0.0,-0.9906,1e-05,1.1639]
[1778469860536,38.73,80677.76,0.0,-0.99054,1e-05,1.17079]
[1778469863557,38.74,80682.02,0.0,-0.99046,1e-05,1.17922]
[1778469866765,38.75,80674.96,0.0,-0.99055,1e-05,1.16941]
[1778469867060,38.75,80674.96,0.0,-0.99055,1e-05,1.16941]
[1778469867585,38.75,80677.7,0.0,-0.99051,1e-05,1.17407]
[1778469868778,38.75,80677.7,0.0,-0.99051,1e-05,1.17407]
[1778469869599,38.76,80671.86,0.0,-0.99058,1e-05,1.1658]
[1778469870606,38.76,80668.52,0.0,-0.99063,1e-05,1.16105]
[1778469872754,38.76,80668.8,0.0,-0.99064,1e-05,1.15968]
[1778469873627,38.77,80662.7,0.0,-0.99071,1e-05,1.15115]
[1778469878662,38.78,80664.42,0.0,-0.99067,1e-05,1.15594]
[1778469879607,38.78,80664.42,0.0,-0.99067,1e-05,1.15594]
[1778469879807,38.78,80664.42,0.0,-0.99067,1e-05,1.15594]
[1778469879976,38.78,80664.1,0.0,-0.99067,1e-05,1.15587]
[1778469880061,38.78,80664.1,0.0,-0.99067,1e-05,1.15587]
[1778469880676,38.79,80664.93,0.0,-0.99065,1e-05,1.15757]
[1778469884704,38.8,80667.8,0.0,-0.9906,1e-05,1.16365]
[1778469887725,38.8,80664.65,0.0,-0.99063,1e-05,1.16001]
[1778469889896,38.81,80664.94,0.0,-0.99062,1e-05,1.16128]
[1778469890062,38.81,80664.94,0.0,-0.99062,1e-05,1.16128]
[1778469895324,38.82,80664.11,0.0,-0.99061,1e-05,1.16203]
[1778469895453,38.82,80664.11,0.0,-0.99061,1e-05,1.16203]
[1778469895560,38.82,80664.11,0.0,-0.99061,1e-05,1.16203]
[1778469895781,38.82,80664.07,0.0,-0.99061,1e-05,1.16237]
[1778469901823,38.84,80663.81,0.0,-0.99059,1e-05,1.16439]
[1778469904854,38.84,80666.56,0.0,-0.99054,1e-05,1.16982]
[1778469906208,38.84,80666.56,0.0,-0.99054,1e-05,1.16982]
[1778469906306,38.84,80666.56,0.0,-0.99054,1e-05,1.16982]
[1778469906311,38.84,80666.56,0.0,-0.99054,1e-05,1.16982]
[1778469906558,38.84,80666.56,0.0,-0.99054,1e-05,1.16982]
[1778469906659,38.85,80666.67,0.0,-0.99053,1e-05,1.17077]
[1778469907873,38.85,80659.35,0.0,-0.99063,1e-05,1.15986]
[1778469908880,38.85,80649.25,0.0,-0.99077,1e-05,1.14482]
[1778469909895,38.86,80637.1,0.0,-0.99093,1e-05,1.12689]
[1778469910896,38.86,80630.8,0.0,-0.99101,1e-05,1.11791]
[1778469915931,38.87,80630.67,0.0,-0.99099,1e-05,1.12006]
[1778469920676,38.88,80632.89,0.0,-0.99095,1e-05,1.12479]
[1778469920812,38.88,80632.89,0.0,-0.99095,1e-05,1.12479]
[1778469926045,38.9,80633.47,0.0,-0.99092,1e-05,1.12839]
[1778469926051,38.9,80633.47,0.0,-0.99092,1e-05,1.12839]
[1778469926061,38.9,80633.47,0.0,-0.99092,1e-05,1.12839]
[1778469926146,38.9,80633.79,0.0,-0.99091,1e-05,1.12933]
[1778469928016,38.91,80636.71,0.0,-0.99086,1e-05,1.13463]
[1778469932045,38.92,80637.67,0.0,-0.99085,1e-05,1.13567]
[1778469933052,38.92,80640.53,0.0,-0.99081,1e-05,1.14044]
[1778469936455,38.93,80641.95,0.0,-0.99078,1e-05,1.14346]
[1778469936569,38.93,80641.95,0.0,-0.99078,1e-05,1.14346]
[1778469938645,38.93,80641.3,0.0,-0.99078,1e-05,1.14332]
[1778469938810,38.93,80641.3,0.0,-0.99078,1e-05,1.14332]
[1778469938746,38.94,80642.11,0.0,-0.99076,1e-05,1.1454]
[1778469944141,38.95,80640.42,0.0,-0.99077,1e-05,1.14453]
[1778469944308,38.95,80640.42,0.0,-0.99077,1e-05,1.14453]
[1778469947150,38.96,80643.32,0.0,-0.99071,1e-05,1.1506]
[1778469949165,38.96,80631.68,0.0,-0.99087,1e-05,1.13378]
[1778469950172,38.96,80629.84,0.0,-0.99089,1e-05,1.13144]
[1778469952106,38.97,80631.18,0.0,-0.99086,1e-05,1.13389]
[1778469952311,38.97,80631.18,0.0,-0.99086,1e-05,1.13389]
[1778469952515,38.97,80631.18,0.0,-0.99086,1e-05,1.13389]
[1778469952562,38.97,80631.18,0.0,-0.99086,1e-05,1.13389]
[1778469952661,38.97,80630.24,0.0,-0.99087,1e-05,1.13334]
[1778469954200,38.98,80635.94,0.0,-0.99079,1e-05,1.14237]
[1778469959235,38.99,80637.09,0.0,-0.99075,1e-05,1.14617]
[1778469963548,39.0,80637.48,0.0,-0.99074,1e-05,1.14798]
[1778469963561,39.0,80637.48,0.0,-0.99074,1e-05,1.14798]
[1778469969369,39.01,80637.04,0.0,-0.99072,1e-05,1.14971]
[1778469969559,39.01,80637.04,0.0,-0.99072,1e-05,1.14971]
[1778469969647,39.01,80637.04,0.0,-0.99072,1e-05,1.14971]
[1778469969809,39.01,80637.04,0.0,-0.99072,1e-05,1.14971]
[1778469969897,39.01,80637.04,0.0,-0.99071,1e-05,1.1505]
[1778469972330,39.02,80640.82,0.0,-0.99065,1e-05,1.15704]
[1778469975932,39.02,80643.1,0.0,-0.99061,1e-05,1.16129]
[1778469976062,39.02,80643.1,0.0,-0.99061,1e-05,1.16129]
[1778469981395,39.04,80642.71,0.0,-0.9906,1e-05,1.16327]
[1778469982402,39.04,80638.99,0.0,-0.99064,1e-05,1.15794]
[1778469985247,39.05,80638.74,0.0,-0.99064,1e-05,1.15829]
[1778469985311,39.05,80638.74,0.0,-0.99064,1e-05,1.15829]
[1778469986067,39.05,80638.59,0.0,-0.99064,1e-05,1.15843]
[1778469986448,39.05,80576.74,0.0,-0.99147,1e-05,1.06731]
[1778469987452,39.05,80561.53,0.0,-0.99166,1e-05,1.04608]
[1778469988459,39.05,80559.18,0.0,-0.99169,1e-05,1.04278]
[1778469989769,39.05,80559.18,0.0,-0.99169,1e-05,1.04278]
[1778469989807,39.05,80557.97,0.0,-0.9917,1e-05,1.04108]
[1778469992487,39.05,80559.14,0.0,-0.99171,1e-05,1.04066]
[1778469993494,39.05,80556.33,0.0,-0.99174,1e-05,1.03673]
[1778469995509,39.05,80553.22,0.0,-0.99178,1e-05,1.03239]
[1778470000544,39.05,80552.34,0.0,-0.99179,1e-05,1.03117]
[1778470002558,39.05,80547.23,0.0,-0.99185,1e-05,1.02408]
[1778470004308,39.05,80548.18,0.0,-0.99184,1e-05,1.0254]
[1778470004557,39.05,80548.18,0.0,-0.99184,1e-05,1.0254]
[1778470010619,39.05,80545.46,0.0,-0.99188,1e-05,1.02164]
[1778470012467,39.05,80544.97,0.0,-0.99188,1e-05,1.02096]
[1778470012561,39.05,80544.97,0.0,-0.99188,1e-05,1.02096]
[1778470013007,39.05,80544.72,0.0,-0.99189,1e-05,1.02062]
[1778470013063,39.05,80544.72,0.0,-0.99189,1e-05,1.02062]
[1778470013638,39.05,80544.59,0.0,-0.99189,1e-05,1.02044]
[1778470015652,39.05,80553.58,0.0,-0.99177,1e-05,1.0329]
[1778470016659,39.05,80556.4,0.0,-0.99174,1e-05,1.03683]
[1778470018673,39.05,80562.51,0.0,-0.99166,1e-05,1.04539]
[1778470021053,39.05,80562.17,0.0,-0.99167,1e-05,1.04491]
[1778470021059,39.05,80562.17,0.0,-0.99167,1e-05,1.04491]
[1778470021694,39.05,80559.01,0.0,-0.99171,1e-05,1.04048]
[1778470022701,39.05,80551.99,0.0,-0.99179,1e-05,1.03068]
[1778470023709,39.05,80557.01,0.0,-0.99173,1e-05,1.03768]
[1778470026911,39.05,80559.02,0.0,-0.99171,1e-05,1.04049]
[1778470027062,39.05,80559.41,0.0,-0.9917,1e-05,1.04104]
[1778470027363,39.05,80559.41,0.0,-0.9917,1e-05,1.04104]
[1778470027565,39.05,80559.41,0.0,-0.9917,1e-05,1.04104]
[1778470027740,39.05,80559.66,0.0,-0.9917,1e-05,1.04139]
[1778470029754,39.05,80565.0,0.0,-0.99163,1e-05,1.0489]
[1778470031768,39.05,80568.17,0.0,-0.99159,1e-05,1.05338]
[1778470032775,39.05,80578.41,0.0,-0.99146,1e-05,1.06795]
[1778470033782,39.05,80580.29,0.0,-0.99143,1e-05,1.07064]
[1778470036803,39.05,80584.63,0.0,-0.99138,1e-05,1.07688]
[1778470041838,39.05,80585.72,0.0,-0.99136,1e-05,1.07845]
[1778470042903,39.05,80585.72,0.0,-0.99136,1e-05,1.07845]
[1778470043061,39.05,80585.86,0.0,-0.99136,1e-05,1.07865]
[1778470045279,39.05,80582.05,0.0,-0.99141,1e-05,1.07317]
[1778470045310,39.05,80582.05,0.0,-0.99141,1e-05,1.07317]
[1778470045866,39.05,80575.46,0.0,-0.9915,1e-05,1.06373]
[1778470046873,39.05,80570.58,0.0,-0.99156,1e-05,1.05679]
[1778470049274,39.05,80569.79,0.0,-0.99157,1e-05,1.05567]
[1778470049311,39.05,80569.79,0.0,-0.99157,1e-05,1.05567]
[1778470051909,39.05,80562.58,0.0,-0.99168,1e-05,1.04342]
[1778470052916,39.05,80558.03,0.0,-0.99174,1e-05,1.03705]
[1778470054930,39.05,80560.66,0.0,-0.9917,1e-05,1.04073]
[1778470055730,39.05,80560.66,0.0,-0.9917,1e-05,1.04073]
[1778470055812,39.05,80560.66,0.0,-0.9917,1e-05,1.04073]
[1778470058836,39.05,80563.0,0.0,-0.99167,1e-05,1.04401]
[1778470058958,39.05,80565.36,0.0,-0.99164,1e-05,1.04733]
[1778470059063,39.05,80565.36,0.0,-0.99164,1e-05,1.04733]
[1778470059965,39.05,80570.9,0.0,-0.99157,1e-05,1.05516]
[1778470061979,39.05,80573.59,0.0,-0.99154,1e-05,1.05898]
[1778470062573,39.05,80573.59,0.0,-0.99154,1e-05,1.05898]
[1778470062810,39.05,80573.59,0.0,-0.99154,1e-05,1.05898]
[1778470062986,39.05,80570.83,0.0,-0.99157,1e-05,1.05506]
[1778470068025,39.05,80570.26,0.0,-0.99158,1e-05,1.05425]
[1778470068734,39.05,80570.26,0.0,-0.99158,1e-05,1.05425]
[1778470068811,39.05,80570.26,0.0,-0.99158,1e-05,1.05425]
[1778470069217,39.05,80570.26,0.0,-0.99158,1e-05,1.05425]
[1778470069311,39.05,80570.26,0.0,-0.99158,1e-05,1.05425]
[1778470069372,39.05,80570.85,0.0,-0.99157,1e-05,1.05509]
[1778470074548,39.05,80571.58,0.0,-0.99156,1e-05,1.05612]
[1778470074559,39.05,80571.58,0.0,-0.99156,1e-05,1.05612]
[1778470080971,39.05,80570.33,0.0,-0.99158,1e-05,1.05435]
[1778470081071,39.05,80570.02,0.0,-0.99158,1e-05,1.05391]
[1778470081397,39.05,80570.02,0.0,-0.99158,1e-05,1.05391]
[1778470081561,39.05,80570.02,0.0,-0.99158,1e-05,1.05391]
[1778470081661,39.05,80569.96,0.0,-0.99158,1e-05,1.05383]
[1778470087200,39.05,80575.21,0.0,-0.99152,1e-05,1.06128]
[1778470089235,39.05,80575.77,0.0,-0.99151,1e-05,1.06208]
[1778470089311,39.05,80575.77,0.0,-0.99151,1e-05,1.06208]
[1778470095259,39.05,80580.62,0.0,-0.99145,1e-05,1.06901]
[1778470096526,39.05,80580.62,0.0,-0.99145,1e-05,1.06901]
[1778470096559,39.05,80580.62,0.0,-0.99145,1e-05,1.06901]
[1778470097580,39.05,80581.36,0.0,-0.99144,1e-05,1.07007]
[1778470097811,39.05,80581.36,0.0,-0.99144,1e-05,1.07007]
[1778470097830,39.05,80583.18,0.0,-0.99141,1e-05,1.07268]
[1778470100294,39.05,80594.29,0.0,-0.99127,1e-05,1.08874]
[1778470101301,39.05,80595.37,0.0,-0.99125,1e-05,1.09031]
[1778470103205,39.05,80593.37,0.0,-0.99128,1e-05,1.0874]
[1778470103310,39.05,80593.37,0.0,-0.99128,1e-05,1.0874]
[1778470105329,39.05,80583.85,0.0,-0.99141,1e-05,1.07364]
[1778470106336,39.05,80580.18,0.0,-0.99145,1e-05,1.06838]
[1778470108351,39.05,80579.7,0.0,-0.99146,1e-05,1.06769]
[1778470108567,39.05,80579.7,0.0,-0.99146,1e-05,1.06769]
[1778470109357,39.05,80583.89,0.0,-0.9914,1e-05,1.0737]
[1778470110469,39.05,80583.89,0.0,-0.9914,1e-05,1.0737]
[1778470110559,39.05,80583.89,0.0,-0.9914,1e-05,1.0737]
[1778470110568,39.05,80584.38,0.0,-0.9914,1e-05,1.07441]
[1778470111371,39.05,80577.26,0.0,-0.99151,1e-05,1.06211]
[1778470113385,39.06,80581.16,0.0,-0.99144,1e-05,1.06956]
[1778470114106,39.06,80581.16,0.0,-0.99144,1e-05,1.06956]
[1778470114310,39.06,80581.16,0.0,-0.99144,1e-05,1.06956]
[1778470115399,39.08,80585.98,0.0,-0.99136,1e-05,1.07838]
[1778470121441,39.11,80589.92,0.0,-0.99126,1e-05,1.08978]
[1778470123455,39.12,80585.52,0.0,-0.9913,1e-05,1.08529]
[1778470124271,39.12,80585.52,0.0,-0.9913,1e-05,1.08529]
[1778470124308,39.12,80585.52,0.0,-0.9913,1e-05,1.08529]
[1778470125284,39.13,80587.94,0.0,-0.99126,1e-05,1.08975]
[1778470125310,39.13,80587.94,0.0,-0.99126,1e-05,1.08975]
[1778470125471,39.14,80587.92,0.0,-0.99125,1e-05,1.09068]
[1778470130408,39.16,80589.86,0.0,-0.99119,1e-05,1.09732]
[1778470130560,39.16,80589.86,0.0,-0.99119,1e-05,1.09732]
[1778470131513,39.17,80583.31,0.0,-0.99126,1e-05,1.08922]
[1778470133884,39.17,80583.26,0.0,-0.99126,1e-05,1.08965]
[1778470134004,39.17,80583.26,0.0,-0.99126,1e-05,1.08965]
[1778470134061,39.17,80583.26,0.0,-0.99126,1e-05,1.08965]
[1778470134036,39.18,80583.95,0.0,-0.99123,1e-05,1.09211]
[1778470137856,39.19,80583.2,0.0,-0.99123,1e-05,1.09201]
[1778470138061,39.19,80583.2,0.0,-0.99123,1e-05,1.09201]
[1778470137882,39.19,80573.85,0.0,-0.99135,1e-05,1.07948]
[1778470138673,39.19,80573.85,0.0,-0.99135,1e-05,1.07948]
[1778470138808,39.19,80573.85,0.0,-0.99135,1e-05,1.07948]
[1778470138885,39.2,80573.93,0.0,-0.99134,1e-05,1.08011]
[1778470144612,39.21,80576.1,0.0,-0.99129,1e-05,1.0858]
[1778470146247,39.22,80577.03,0.0,-0.99127,1e-05,1.08809]
[1778470146311,39.22,80577.03,0.0,-0.99127,1e-05,1.08809]
[1778470149647,39.24,80580.63,0.0,-0.9912,1e-05,1.09621]
[1778470153810,39.25,80581.08,0.0,-0.99118,1e-05,1.09832]
[1778470154065,39.25,80581.08,0.0,-0.99118,1e-05,1.09832]
[1778470154096,39.25,80581.08,0.0,-0.99118,1e-05,1.09832]
[1778470154311,39.25,80581.11,0.0,-0.99117,1e-05,1.09933]
[1778470154682,39.25,80583.24,0.0,-0.99114,1e-05,1.10244]
[1778470155215,39.25,80583.24,0.0,-0.99114,1e-05,1.10244]
[1778470156696,39.26,80586.4,0.0,-0.99109,1e-05,1.10803]
[1778470159078,39.26,80586.61,0.0,-0.99108,1e-05,1.10882]
[1778470162774,39.27,80588.52,0.0,-0.99104,1e-05,1.11349]
[1778470162810,39.27,80588.52,0.0,-0.99104,1e-05,1.11349]
[1778470162875,39.28,80592.87,0.0,-0.99097,1e-05,1.12084]
[1778470164752,39.29,80597.73,0.0,-0.99089,1e-05,1.13]
[1778470169787,39.32,80598.62,0.0,-0.99083,1e-05,1.13618]
[1778470171893,39.33,80597.19,0.0,-0.99084,1e-05,1.13502]
[1778470172066,39.33,80597.19,0.0,-0.99084,1e-05,1.13502]
[1778470171914,39.33,80598.03,0.0,-0.99084,1e-05,1.13505]
[1778470173065,39.33,80598.03,0.0,-0.99084,1e-05,1.13505]
[1778470173311,39.34,80597.72,0.0,-0.99083,1e-05,1.13556]
[1778470173815,39.35,80597.55,0.0,-0.99083,1e-05,1.13628]
[1778470177098,39.36,80596.56,0.0,-0.99082,1e-05,1.13674]
[1778470177309,39.36,80597.04,0.0,-0.99081,1e-05,1.13843]
[1778470182878,39.4,80597.97,0.0,-0.99074,1e-05,1.14567]
[1778470188120,39.42,80595.81,0.0,-0.99073,1e-05,1.14633]
[1778470188311,39.43,80595.28,0.0,-0.99073,1e-05,1.1465]
[1778470189146,39.43,80595.28,0.0,-0.99073,1e-05,1.1465]
[1778470189310,39.44,80595.92,0.0,-0.99071,1e-05,1.14844]
[1778470189927,39.44,80596.16,0.0,-0.9907,1e-05,1.14978]
[1778470191941,39.45,80591.79,0.0,-0.99074,1e-05,1.14516]
[1778470192948,39.46,80586.45,0.0,-0.99081,1e-05,1.13814]
[1778470193366,39.46,80586.45,0.0,-0.99081,1e-05,1.13814]
[1778470193561,39.46,80586.45,0.0,-0.99081,1e-05,1.13814]
[1778470198990,39.5,80586.49,0.0,-0.99075,1e-05,1.14403]
[1778470200237,39.5,80586.49,0.0,-0.99075,1e-05,1.14403]
[1778470200310,39.5,80586.49,0.0,-0.99075,1e-05,1.14403]
[1778470201004,39.51,80585.42,0.0,-0.99075,1e-05,1.14437]
[1778470203960,39.52,80585.86,0.0,-0.99073,1e-05,1.14697]
[1778470204063,39.52,80585.86,0.0,-0.99073,1e-05,1.14697]
[1778470208053,39.55,80577.09,0.0,-0.99081,1e-05,1.13813]
[1778470209060,39.55,80572.17,0.0,-0.99086,1e-05,1.13178]
[1778470210053,39.55,80572.17,0.0,-0.99086,1e-05,1.13178]
[1778470210060,39.55,80572.17,0.0,-0.99086,1e-05,1.13178]
[1778470211074,39.56,80567.01,0.0,-0.99092,1e-05,1.12552]
[1778470212613,39.56,80567.72,0.0,-0.99091,1e-05,1.127]
[1778470212811,39.56,80567.72,0.0,-0.99091,1e-05,1.127]
[1778470213088,39.62,80567.78,0.0,-0.99082,1e-05,1.13664]
[1778470215102,39.74,80561.07,0.0,-0.99073,1e-05,1.14581]
[1778470216109,39.8,80558.37,0.0,-0.99068,1e-05,1.15137]
[1778470217269,39.86,80560.1,0.0,-0.99057,1e-05,1.1636]
[1778470217310,39.86,80560.1,0.0,-0.99057,1e-05,1.1636]
[1778470223158,40.06,80567.81,0.0,-0.99016,1e-05,1.20755]
[1778470224165,40.06,80572.75,0.0,-0.99008,1e-05,1.2162]
[1778470225822,40.07,80572.83,0.0,-0.99007,1e-05,1.21732]
[1778470226059,40.07,80572.83,0.0,-0.99007,1e-05,1.21732]
[1778470226970,40.07,80572.28,0.0,-0.99007,1e-05,1.21746]
[1778470227061,40.07,80572.28,0.0,-0.99007,1e-05,1.21746]
[1778470227186,40.08,80572.53,0.0,-0.99006,1e-05,1.21885]
[1778470231214,40.1,80581.76,0.0,-0.9899,1e-05,1.23497]
[1778470232395,40.1,80581.76,0.0,-0.9899,1e-05,1.23497]
[1778470232561,40.1,80581.76,0.0,-0.9899,1e-05,1.23497]
[1778470234235,40.12,80585.34,0.0,-0.98982,1e-05,1.24364]
[1778470237259,40.14,80591.16,0.0,-0.98971,1e-05,1.25591]
[1778470238549,40.14,80591.16,0.0,-0.98971,1e-05,1.25591]
[1778470238559,40.14,80591.16,0.0,-0.98971,1e-05,1.25591]
[1778470239564,40.15,80592.81,0.0,-0.98967,1e-05,1.25955]
[1778470239809,40.15,80592.81,0.0,-0.98967,1e-05,1.25955]
[1778470239901,40.16,80595.24,0.0,-0.98962,1e-05,1.26547]
[1778470246142,40.18,80594.32,0.0,-0.98959,1e-05,1.26808]
[1778470245315,40.19,80591.16,0.0,-0.98963,1e-05,1.26404]
[1778470246309,40.19,80591.16,0.0,-0.98963,1e-05,1.26404]
[1778470249343,40.21,80594.71,0.0,-0.98954,1e-05,1.27382]
[1778470254378,40.24,80595.35,0.0,-0.98948,2e-05,1.27997]
[1778470256445,40.25,80596.35,0.0,-0.98946,2e-05,1.28261]
[1778470256559,40.25,80596.35,0.0,-0.98946,2e-05,1.28261]
[1778470258406,40.27,80610.06,0.0,-0.98922,2e-05,1.30802]
[1778470259529,40.27,80610.06,0.0,-0.98922,2e-05,1.30802]
[1778470259560,40.27,80610.06,0.0,-0.98922,2e-05,1.30802]
[1778470259578,40.27,80610.2,0.0,-0.98921,2e-05,1.30929]
[1778470265455,40.31,80611.53,0.0,-0.98913,2e-05,1.31772]
[1778470266462,40.31,80617.34,0.0,-0.98903,2e-05,1.32837]
[1778470268020,40.31,80617.34,0.0,-0.98903,2e-05,1.32837]
[1778470268061,40.31,80617.34,0.0,-0.98903,2e-05,1.32837]
[1778470270490,40.34,80624.78,0.0,-0.98887,2e-05,1.34492]
[1778470272366,40.34,80624.11,0.0,-0.98887,2e-05,1.34482]
[1778470272558,40.34,80624.11,0.0,-0.98887,2e-05,1.34482]
[1778470273511,40.36,80609.68,0.0,-0.98908,2e-05,1.32285]
[1778470274518,40.36,80596.13,0.0,-0.98928,2e-05,1.30165]
[1778470275526,40.37,80589.91,0.0,-0.98936,2e-05,1.29257]
[1778470276914,40.37,80589.91,0.0,-0.98936,2e-05,1.29257]
[1778470277059,40.37,80589.91,0.0,-0.98936,2e-05,1.29257]
[1778470279518,40.37,80589.39,0.0,-0.98937,2e-05,1.29214]
[1778470279563,40.37,80589.39,0.0,-0.98937,2e-05,1.29214]
[1778470279659,40.37,80588.75,0.0,-0.98937,2e-05,1.29124]
[1778470281567,40.37,80595.3,0.0,-0.98927,2e-05,1.30216]
[1778470283218,40.37,80595.3,0.0,-0.98927,2e-05,1.30216]
[1778470283264,40.37,80602.68,0.0,-0.98916,2e-05,1.31446]
[1778470283309,40.37,80602.68,0.0,-0.98916,2e-05,1.31446]
[1778470284590,40.37,80598.51,0.0,-0.98922,2e-05,1.30773]
[1778470286494,40.37,80598.72,0.0,-0.98922,2e-05,1.30818]
[1778470286557,40.37,80598.72,0.0,-0.98922,2e-05,1.30818]
[1778470286605,40.38,80596.27,0.0,-0.98924,2e-05,1.30521]
[1778470289528,40.38,80595.95,0.0,-0.98925,2e-05,1.30492]
[1778470289559,40.38,80595.95,0.0,-0.98925,2e-05,1.30492]
[1778470294661,40.4,80595.99,0.0,-0.98924,2e-05,1.3051]
[1778470297894,40.4,80597.48,0.0,-0.98922,2e-05,1.30777]
[1778470298058,40.4,80597.48,0.0,-0.98922,2e-05,1.30777]
[1778470299875,40.4,80595.43,0.0,-0.98925,2e-05,1.30465]
[1778470300059,40.4,80595.43,0.0,-0.98925,2e-05,1.30465]
[1778470300159,40.4,80597.12,0.0,-0.98922,2e-05,1.30764]
[1778470301710,40.4,80601.12,0.0,-0.98915,2e-05,1.31431]
[1778470302717,40.4,80603.84,0.0,-0.98911,2e-05,1.31889]
[1778470304422,40.41,80603.68,0.0,-0.9891,2e-05,1.31967]
[1778470304557,40.41,80603.68,0.0,-0.9891,2e-05,1.31967]
[1778470307567,40.43,80602.51,0.0,-0.98909,2e-05,1.32086]
[1778470307809,40.43,80602.51,0.0,-0.98909,2e-05,1.32086]
[1778470307910,40.44,80603.51,0.0,-0.98906,2e-05,1.32459]
[1778470308760,40.44,80606.29,0.0,-0.98901,2e-05,1.32919]
[1778470312788,40.46,80610.57,0.0,-0.98891,2e-05,1.34043]
[1778470317308,40.48,80611.18,0.0,-0.98886,2e-05,1.34552]
[1778470322819,40.51,80612.58,0.0,-0.98879,2e-05,1.3529]
[1778470323063,40.51,80612.58,0.0,-0.98879,2e-05,1.3529]
[1778470323065,40.53,80612.26,0.0,-0.98878,2e-05,1.35436]
[1778470326139,40.53,80612.44,0.0,-0.98876,2e-05,1.35567]
[1778470326309,40.53,80612.44,0.0,-0.98876,2e-05,1.35567]
[1778470329909,40.56,80608.02,0.0,-0.98878,2e-05,1.3542]
[1778470332240,40.56,80610.05,0.0,-0.98874,2e-05,1.3576]
[1778470332309,40.56,80610.05,0.0,-0.98874,2e-05,1.3576]
[1778470332279,40.58,80613.52,0.0,-0.98867,2e-05,1.36543]
[1778470333449,40.58,80613.38,0.0,-0.98867,2e-05,1.36521]
[1778470333562,40.58,80613.38,0.0,-0.98867,2e-05,1.36521]
[1778470333938,40.58,80610.71,0.0,-0.98872,2e-05,1.36072]
[1778470338973,40.58,80611.41,0.0,-0.9887,2e-05,1.36199]
[1778470343007,40.58,80610.94,0.0,-0.98871,2e-05,1.36124]
[1778470343059,40.58,80610.94,0.0,-0.98871,2e-05,1.36124]
[1778470343122,40.58,80610.84,0.0,-0.98871,2e-05,1.36109]
[1778470344426,40.58,80610.87,0.0,-0.98871,2e-05,1.36116]
[1778470344561,40.58,80610.87,0.0,-0.98871,2e-05,1.36116]
[1778470346024,40.58,80616.49,0.0,-0.98862,2e-05,1.37066]
[1778470347031,40.58,80612.74,0.0,-0.98868,2e-05,1.36433]
[1778470348272,40.58,80612.74,0.0,-0.98868,2e-05,1.36433]
[1778470348309,40.58,80612.74,0.0,-0.98868,2e-05,1.36433]
[1778470348307,40.58,80610.93,0.0,-0.98871,2e-05,1.36129]
[1778470349081,40.58,80610.93,0.0,-0.98871,2e-05,1.36129]
[1778470349312,40.58,80610.93,0.0,-0.98871,2e-05,1.36129]
[1778470352066,40.58,80611.88,0.0,-0.98871,2e-05,1.36046]
[1778470353073,40.58,80607.7,0.0,-0.98878,2e-05,1.35346]
[1778470354080,40.58,80605.07,0.0,-0.98882,2e-05,1.34909]
[1778470355314,40.58,80605.07,0.0,-0.98882,2e-05,1.34909]
[1778470355557,40.58,80606.6,0.0,-0.9888,2e-05,1.35168]
[1778470356248,40.58,80606.6,0.0,-0.9888,2e-05,1.35168]
[1778470356310,40.58,80606.6,0.0,-0.9888,2e-05,1.35168]
[1778470356283,40.58,80605.96,0.0,-0.98881,2e-05,1.35063]
[1778470357101,40.58,80603.34,0.0,-0.98885,2e-05,1.34629]
[1778470360707,40.58,80603.17,0.0,-0.98885,2e-05,1.3461]
[1778470360809,40.58,80603.17,0.0,-0.98885,2e-05,1.3461]
[1778470361131,40.58,80604.71,0.0,-0.98882,2e-05,1.34871]
[1778470362210,40.58,80604.71,0.0,-0.98882,2e-05,1.34871]
[1778470362310,40.58,80604.71,0.0,-0.98882,2e-05,1.34871]
[1778470362311,40.58,80602.24,0.0,-0.98886,2e-05,1.34461]
[1778470367683,40.58,80604.38,0.0,-0.98883,2e-05,1.34835]
[1778470367808,40.58,80604.38,0.0,-0.98883,2e-05,1.34835]
[1778470368180,40.58,80606.91,0.0,-0.98879,2e-05,1.3526]
[1778470368887,40.58,80606.91,0.0,-0.98879,2e-05,1.3526]
[1778470369063,40.58,80606.91,0.0,-0.98879,2e-05,1.3526]
[1778470374998,40.58,80608.46,0.0,-0.98876,2e-05,1.35528]
[1778470375058,40.58,80608.46,0.0,-0.98876,2e-05,1.35528]
[1778470375229,40.58,80608.76,0.0,-0.98876,2e-05,1.3558]
[1778470375900,40.58,80608.76,0.0,-0.98876,2e-05,1.3558]
[1778470376059,40.58,80608.76,0.0,-0.98876,2e-05,1.3558]
[1778470377243,40.58,80612.73,0.0,-0.98869,2e-05,1.36248]
[1778470378250,40.58,80619.07,0.0,-0.98859,2e-05,1.37318]
[1778470379704,40.58,80621.2,0.0,-0.98856,2e-05,1.37677]
[1778470379812,40.58,80621.2,0.0,-0.98856,2e-05,1.37677]
[1778470380264,40.58,80621.95,0.0,-0.98855,2e-05,1.37801]
[1778470381272,40.63,80634.78,0.0,-0.98825,2e-05,1.40942]
[1778470382279,40.64,80635.7,0.0,-0.98823,2e-05,1.41191]
[1778470387314,40.66,80629.8,0.0,-0.98829,2e-05,1.40518]
[1778470390641,40.66,80629.76,0.0,-0.98829,2e-05,1.40485]
[1778470390809,40.66,80629.76,0.0,-0.98829,2e-05,1.40485]
[1778470393356,40.65,80634.44,0.0,-0.98822,2e-05,1.41266]
[1778470396379,40.66,80639.95,0.0,-0.98812,2e-05,1.4229]
[1778470397385,40.66,80644.58,0.0,-0.98803,2e-05,1.43184]
[1778470399177,40.67,80644.84,0.0,-0.98802,2e-05,1.43315]
[1778470399180,40.67,80644.84,0.0,-0.98801,2e-05,1.434]
[1778470400715,40.67,80646.75,0.0,-0.98798,2e-05,1.43735]
[1778470400828,40.67,80646.75,0.0,-0.98798,2e-05,1.43735]
[1778470401065,40.67,80646.75,0.0,-0.98798,2e-05,1.43735]
[1778470401089,40.68,80646.97,0.0,-0.98797,2e-05,1.43842]
[1778470406361,40.67,80648.56,0.0,-0.98795,2e-05,1.44089]
[1778470406563,40.67,80648.64,0.0,-0.98795,2e-05,1.44103]
[1778470407180,40.67,80648.64,0.0,-0.98795,2e-05,1.44103]
[1778470407311,40.67,80648.64,0.0,-0.98795,2e-05,1.44103]
[1778470407391,40.67,80648.89,0.0,-0.98794,2e-05,1.44147]
[1778470411483,40.67,80650.46,0.0,-0.98794,2e-05,1.44164]
[1778470413497,40.67,80645.83,0.0,-0.98801,2e-05,1.43352]
[1778470415669,40.67,80646.43,0.0,-0.988,2e-05,1.43457]
[1778470415809,40.67,80646.43,0.0,-0.988,2e-05,1.43457]
[1778470415910,40.67,80646.84,0.0,-0.988,2e-05,1.43529]
[1778470416819,40.67,80646.84,0.0,-0.988,2e-05,1.43529]
[1778470417066,40.67,80646.84,0.0,-0.988,2e-05,1.43529]
[1778470419539,40.67,80649.62,0.0,-0.98795,2e-05,1.44016]
[1778470421911,40.67,80649.45,0.0,-0.98795,2e-05,1.43986]
[1778470422062,40.67,80649.45,0.0,-0.98795,2e-05,1.43986]
[1778470422157,40.67,80647.02,0.0,-0.98799,2e-05,1.4356]
[1778470422560,40.67,80634.86,0.0,-0.9882,2e-05,1.41443]
[1778470423567,40.67,80630.04,0.0,-0.98828,2e-05,1.40611]
[1778470428602,40.67,80602.12,0.0,-0.98873,2e-05,1.35866]
[1778470429609,40.67,80588.52,0.0,-0.98894,2e-05,1.33602]
[1778470430616,40.67,80583.6,0.0,-0.98902,2e-05,1.3279]
[1778470431623,40.67,80571.28,0.0,-0.98921,2e-05,1.30775]
[1778470432630,40.67,80570.92,0.0,-0.98921,2e-05,1.30717]
[1778470434644,40.67,80576.55,0.0,-0.98912,2e-05,1.31634]
[1778470438028,40.67,80577.12,0.0,-0.98912,2e-05,1.31727]
[1778470438069,40.67,80577.12,0.0,-0.98912,2e-05,1.31727]
[1778470438672,40.67,80580.44,0.0,-0.98906,2e-05,1.32271]
[1778470439684,40.67,80585.32,0.0,-0.98899,2e-05,1.33073]
[1778470440689,40.67,80587.96,0.0,-0.98895,2e-05,1.33509]
[1778470441697,40.67,80584.86,0.0,-0.989,2e-05,1.32998]
[1778470443713,40.67,80581.71,0.0,-0.98905,2e-05,1.32479]
[1778470444999,40.67,80581.71,0.0,-0.98905,2e-05,1.32479]
[1778470445061,40.67,80581.71,0.0,-0.98905,2e-05,1.32479]
[1778470445154,40.67,80575.83,0.0,-0.98914,2e-05,1.31516]
[1778470446147,40.67,80575.83,0.0,-0.98914,2e-05,1.31516]
[1778470446309,40.67,80575.83,0.0,-0.98914,2e-05,1.31516]
[1778470450853,40.67,80577.33,0.0,-0.98911,2e-05,1.31762]
[1778470451064,40.67,80577.33,0.0,-0.98911,2e-05,1.31762]
[1778470451166,40.67,80578.29,0.0,-0.9891,2e-05,1.31919]
[1778470451769,40.67,80584.45,0.0,-0.989,2e-05,1.3293]
[1778470453398,40.67,80584.45,0.0,-0.989,2e-05,1.3293]
[1778470453558,40.67,80583.83,0.0,-0.98901,2e-05,1.32828]
[1778470454798,40.67,80580.07,0.0,-0.98907,2e-05,1.3221]
[1778470455569,40.67,80580.07,0.0,-0.98907,2e-05,1.3221]
[1778470455810,40.67,80580.07,0.0,-0.98907,2e-05,1.3221]
[1778470459275,40.67,80579.44,0.0,-0.98908,2e-05,1.32107]
[1778470459307,40.67,80579.44,0.0,-0.98908,2e-05,1.32107]
[1778470459408,40.67,80579.54,0.0,-0.98908,2e-05,1.32123]
[1778470459833,40.67,80582.27,0.0,-0.98904,2e-05,1.32571]
[1778470461001,40.67,80582.27,0.0,-0.98904,2e-05,1.32571]
[1778470461059,40.67,80582.27,0.0,-0.98904,2e-05,1.32571]
[1778470464868,40.67,80588.19,0.0,-0.98894,2e-05,1.33547]
[1778470466086,40.67,80588.19,0.0,-0.98894,2e-05,1.33547]
[1778470466313,40.67,80588.19,0.0,-0.98894,2e-05,1.33547]
[1778470466413,40.67,80592.59,0.0,-0.98888,2e-05,1.34276]
[1778470467302,40.67,80592.59,0.0,-0.98888,2e-05,1.34276]
[1778470467308,40.67,80592.59,0.0,-0.98888,2e-05,1.34276]
[1778470470143,40.67,80590.69,0.0,-0.98891,2e-05,1.33961]
[1778470470308,40.67,80590.69,0.0,-0.98891,2e-05,1.33961]
[1778470470409,40.67,80583.1,0.0,-0.98902,2e-05,1.32708]
[1778470471196,40.67,80583.1,0.0,-0.98902,2e-05,1.32708]
[1778470471309,40.67,80583.1,0.0,-0.98902,2e-05,1.32708]
[1778470471410,40.67,80584.1,0.0,-0.98903,2e-05,1.32627]
[1778470476952,40.67,80584.91,0.0,-0.98902,2e-05,1.3276]
[1778470481137,40.67,80584.9,0.0,-0.98902,2e-05,1.32759]
[1778470481307,40.67,80584.9,0.0,-0.98902,2e-05,1.32759]
[1778470481408,40.67,80584.95,0.0,-0.98901,2e-05,1.32767]
[1778470482160,40.67,80584.95,0.0,-0.98901,2e-05,1.32767]
[1778470482312,40.67,80584.95,0.0,-0.98901,2e-05,1.32767]
[1778470486673,40.67,80586.88,0.0,-0.98898,2e-05,1.33085]
[1778470486810,40.67,80586.88,0.0,-0.98898,2e-05,1.33085]
[1778470487026,40.67,80585.98,0.0,-0.989,2e-05,1.32937]
[1778470487640,40.67,80585.98,0.0,-0.989,2e-05,1.32937]
[1778470487810,40.67,80585.98,0.0,-0.989,2e-05,1.32937]
[1778470488032,40.67,80583.76,0.0,-0.98903,2e-05,1.32571]
[1778470491461,40.67,80582.42,0.0,-0.98905,2e-05,1.32351]
[1778470491053,40.67,80580.3,0.0,-0.98909,2e-05,1.32004]
[1778470491560,40.67,80580.3,0.0,-0.98909,2e-05,1.32004]
[1778470492478,40.67,80580.3,0.0,-0.98909,2e-05,1.32004]
[1778470492062,40.67,80578.47,0.0,-0.98911,2e-05,1.31704]
[1778470492562,40.67,80578.47,0.0,-0.98911,2e-05,1.31704]
[1778470493073,40.67,80576.42,0.0,-0.98915,2e-05,1.31369]
[1778470494076,40.67,80554.04,0.0,-0.98948,1e-05,1.27758]
[1778470496090,40.67,80549.71,0.0,-0.98955,1e-05,1.27069]
[1778470498104,40.67,80546.98,0.0,-0.98959,1e-05,1.26635]
[1778470499115,40.67,80543.09,0.0,-0.98965,1e-05,1.2602]
[1778470501601,40.67,80543.81,0.0,-0.98964,1e-05,1.26134]
[1778470501808,40.67,80543.81,0.0,-0.98964,1e-05,1.26134]
[1778470502159,40.67,80545.0,0.0,-0.98962,1e-05,1.26322]
[1778470503074,40.67,80545.0,0.0,-0.98962,1e-05,1.26322]
[1778470503309,40.67,80545.0,0.0,-0.98962,1e-05,1.26322]
[1778470504168,40.67,80550.39,0.0,-0.98954,1e-05,1.27177]
[1778470505175,40.67,80557.08,0.0,-0.98944,1e-05,1.28244]
[1778470507852,40.67,80556.44,0.0,-0.98945,1e-05,1.28141]
[1778470508061,40.67,80556.44,0.0,-0.98945,1e-05,1.28141]
[1778470510210,40.67,80554.13,0.0,-0.98948,1e-05,1.27772]
[1778470510545,40.67,80554.13,0.0,-0.98948,1e-05,1.27772]
[1778470510558,40.67,80554.13,0.0,-0.98948,1e-05,1.27772]
[1778470511217,40.67,80554.67,0.0,-0.98948,1e-05,1.27858]
[1778470516253,40.67,80555.21,0.0,-0.98947,1e-05,1.27945]
[1778470517942,40.67,80554.5,0.0,-0.98948,1e-05,1.27831]
[1778470518061,40.67,80554.5,0.0,-0.98948,1e-05,1.27831]
[1778470518266,40.67,80558.4,0.0,-0.98942,2e-05,1.28455]
[1778470519273,40.67,80562.15,0.0,-0.98936,2e-05,1.29057]
[1778470520066,40.67,80562.15,0.0,-0.98936,2e-05,1.29057]
[1778470520310,40.67,80562.15,0.0,-0.98936,2e-05,1.29057]
[1778470521227,40.67,80562.41,0.0,-0.98936,2e-05,1.29099]
[1778470521308,40.67,80562.41,0.0,-0.98936,2e-05,1.29099]
[1778470521386,40.67,80562.97,0.0,-0.98935,2e-05,1.29189]
[1778470524311,40.67,80575.5,0.0,-0.98916,2e-05,1.31219]
[1778470525318,40.67,80578.21,0.0,-0.98912,2e-05,1.31662]
[1778470526801,40.67,80579.46,0.0,-0.9891,2e-05,1.31866]
[1778470526811,40.67,80579.46,0.0,-0.9891,2e-05,1.31866]
[1778470532367,40.67,80574.0,0.0,-0.9892,2e-05,1.30732]
[1778470533374,40.67,80571.71,0.0,-0.98924,2e-05,1.3036]
[1778470534381,40.67,80569.75,0.0,-0.98927,2e-05,1.30042]
[1778470534584,40.67,80569.75,0.0,-0.98927,2e-05,1.30042]
[1778470534809,40.67,80569.75,0.0,-0.98927,2e-05,1.30042]
[1778470535388,40.67,80568.93,0.0,-0.98928,2e-05,1.2991]
[1778470536519,40.67,80568.93,0.0,-0.98928,2e-05,1.2991]
[1778470536557,40.67,80568.92,0.0,-0.98928,2e-05,1.29908]
[1778470542437,40.67,80570.65,0.0,-0.98925,2e-05,1.30188]
[1778470547472,40.67,80569.65,0.0,-0.98927,2e-05,1.30026]
[1778470548176,40.67,80569.65,0.0,-0.98927,2e-05,1.30026]
[1778470548307,40.67,80569.65,0.0,-0.98927,2e-05,1.30026]
[1778470548479,40.67,80571.09,0.0,-0.98925,2e-05,1.30259]
[1778470549060,40.67,80571.09,0.0,-0.98925,2e-05,1.30259]
[1778470549310,40.67,80571.09,0.0,-0.98925,2e-05,1.30259]
[1778470549486,40.67,80572.5,0.0,-0.98923,2e-05,1.30488]
[1778470551446,40.67,80572.55,0.0,-0.98922,2e-05,1.30496]
[1778470551500,40.67,80564.23,0.0,-0.98935,2e-05,1.29151]
[1778470551559,40.67,80564.23,0.0,-0.98935,2e-05,1.29151]
[1778470552507,40.67,80564.05,0.0,-0.98935,2e-05,1.29122]
[1778470552732,40.67,80564.05,0.0,-0.98935,2e-05,1.29122]
[1778470552810,40.67,80564.05,0.0,-0.98935,2e-05,1.29122]
[1778470558549,40.67,80564.11,0.0,-0.98935,2e-05,1.29132]
[1778470560563,40.67,80557.2,0.0,-0.98946,1e-05,1.28023]
[1778470562558,40.67,80557.2,0.0,-0.98946,1e-05,1.28023]
[1778470562202,40.67,80555.01,0.0,-0.98949,1e-05,1.27674]
[1778470562577,40.67,80556.56,0.0,-0.98947,1e-05,1.27921]
[1778470564129,40.67,80556.56,0.0,-0.98947,1e-05,1.27921]
[1778470564310,40.67,80556.56,0.0,-0.98947,1e-05,1.27921]
[1778470566558,40.67,80557.65,0.0,-0.98945,1e-05,1.28095]
[1778470566605,40.67,80557.65,0.0,-0.98945,1e-05,1.28095]
[1778470567612,40.67,80564.25,0.0,-0.98935,2e-05,1.29154]
[1778470568826,40.67,80564.25,0.0,-0.98935,2e-05,1.29154]
[1778470569063,40.67,80564.25,0.0,-0.98935,2e-05,1.29154]
[1778470573062,40.67,80560.22,0.0,-0.98941,2e-05,1.28507]
[1778470573962,40.67,80560.22,0.0,-0.98941,2e-05,1.28507]
[1778470574059,40.67,80560.22,0.0,-0.98941,2e-05,1.28507]
[1778470575083,40.67,80560.89,0.0,-0.9894,2e-05,1.28614]
[1778470575308,40.67,80560.89,0.0,-0.9894,2e-05,1.28614]
[1778470575368,40.67,80555.96,0.0,-0.98947,1e-05,1.27825]
[1778470575668,40.67,80549.1,0.0,-0.98958,1e-05,1.26734]
[1778470576752,40.67,80549.1,0.0,-0.98958,1e-05,1.26734]
[1778470576808,40.67,80549.1,0.0,-0.98958,1e-05,1.26734]
[1778470577682,40.67,80550.77,0.0,-0.98955,1e-05,1.26999]
[1778470582268,40.67,80549.33,0.0,-0.98957,1e-05,1.2677]
[1778470582309,40.67,80549.33,0.0,-0.98957,1e-05,1.2677]
[1778470583113,40.67,80550.69,0.0,-0.98955,1e-05,1.26986]
[1778470583309,40.67,80550.69,0.0,-0.98955,1e-05,1.26986]
[1778470583397,40.67,80550.92,0.0,-0.98955,1e-05,1.27023]
[1778470584731,40.67,80545.06,0.0,-0.98964,1e-05,1.26095]
[1778470587686,40.67,80543.72,0.0,-0.98966,1e-05,1.25883]
[1778470587807,40.67,80543.72,0.0,-0.98966,1e-05,1.25883]
[1778470587908,40.67,80540.66,0.0,-0.9897,1e-05,1.25401]
[1778470591153,40.67,80540.31,0.0,-0.98971,1e-05,1.25346]
[1778470591309,40.67,80540.31,0.0,-0.98971,1e-05,1.25346]
[1778470591364,40.67,80539.39,0.0,-0.98974,1e-05,1.24966]
[1778470593149,40.67,80539.05,0.0,-0.98974,1e-05,1.24913]
[1778470593319,40.67,80539.05,0.0,-0.98974,1e-05,1.24913]
[1778470595812,40.67,80530.6,0.0,-0.98987,1e-05,1.23594]
[1778470596817,40.67,80521.46,0.0,-0.99,1e-05,1.2218]
[1778470597824,40.67,80518.04,0.0,-0.99005,1e-05,1.21654]
[1778470600845,40.67,80528.35,0.0,-0.9899,1e-05,1.23245]
[1778470601852,40.67,80530.67,0.0,-0.98987,1e-05,1.23605]
[1778470604165,40.67,80529.86,0.0,-0.98988,1e-05,1.23479]
[1778470604315,40.67,80529.86,0.0,-0.98988,1e-05,1.23479]
[1778470604873,40.67,80522.85,0.0,-0.98998,1e-05,1.22394]
[1778470605880,40.67,80519.3,0.0,-0.99003,1e-05,1.21848]
[1778470607896,40.67,80525.45,0.0,-0.98994,1e-05,1.22796]
[1778470609386,40.67,80525.45,0.0,-0.98994,1e-05,1.22796]
[1778470609562,40.67,80525.45,0.0,-0.98994,1e-05,1.22796]
[1778470610688,40.67,80526.6,0.0,-0.98992,1e-05,1.22974]
[1778470610808,40.67,80526.6,0.0,-0.98992,1e-05,1.22974]
[1778470610916,40.67,80526.81,0.0,-0.98992,1e-05,1.23006]
[1778470613938,40.67,80524.17,0.0,-0.98996,1e-05,1.22598]
[1778470614944,40.67,80519.38,0.0,-0.99003,1e-05,1.2186]
[1778470616337,40.67,80519.38,0.0,-0.99003,1e-05,1.2186]
[1778470616566,40.67,80519.38,0.0,-0.99003,1e-05,1.2186]
[1778470616397,40.67,80511.72,0.0,-0.99014,1e-05,1.20688]
[1778470619271,40.67,80513.75,0.0,-0.99011,1e-05,1.20998]
[1778470619309,40.67,80513.75,0.0,-0.99011,1e-05,1.20998]
[1778470619428,40.67,80513.75,0.0,-0.99011,1e-05,1.20998]
[1778470619560,40.67,80513.75,0.0,-0.99011,1e-05,1.20998]
[1778470619529,40.67,80516.96,0.0,-0.99006,1e-05,1.21489]
[1778470619988,40.67,80519.72,0.0,-0.99002,1e-05,1.21912]
[1778470620995,40.67,80524.66,0.0,-0.98995,1e-05,1.22674]
[1778470622002,40.67,80531.17,0.0,-0.98986,1e-05,1.23683]
[1778470623988,40.67,80533.32,0.0,-0.98983,1e-05,1.24017]
[1778470624061,40.67,80533.32,0.0,-0.98983,1e-05,1.24017]
[1778470624084,40.67,80527.81,0.0,-0.98991,1e-05,1.23161]
[1778470625116,40.67,80527.81,0.0,-0.98991,1e-05,1.23161]
[1778470625168,40.67,80521.23,0.0,-0.99,1e-05,1.22145]
[1778470626036,40.67,80516.57,0.0,-0.99007,1e-05,1.21429]
[1778470629031,40.67,80517.46,0.0,-0.99006,1e-05,1.21565]
[1778470634098,40.67,80518.87,0.0,-0.99003,1e-05,1.21782]
[1778470634916,40.67,80518.87,0.0,-0.99003,1e-05,1.21782]
[1778470635063,40.67,80518.87,0.0,-0.99003,1e-05,1.21782]
[1778470639134,40.67,80524.03,0.0,-0.98996,1e-05,1.22576]
[1778470639810,40.67,80524.03,0.0,-0.98996,1e-05,1.22576]
[1778470639944,40.67,80524.03,0.0,-0.98996,1e-05,1.22576]
[1778470640063,40.67,80524.03,0.0,-0.98996,1e-05,1.22576]
[1778470640143,40.67,80525.16,0.0,-0.98994,1e-05,1.22751]
[1778470643377,40.67,80523.05,0.0,-0.98998,1e-05,1.22425]
[1778470643560,40.67,80523.05,0.0,-0.98998,1e-05,1.22425]
[1778470643606,40.67,80518.39,0.0,-0.99004,1e-05,1.21708]
[1778470645005,40.67,80518.19,0.0,-0.99004,1e-05,1.21677]
[1778470645058,40.67,80518.19,0.0,-0.99004,1e-05,1.21677]
[1778470645180,40.67,80516.69,0.0,-0.99007,1e-05,1.21447]
[1778470647598,40.67,80517.45,0.0,-0.99006,1e-05,1.21564]
[1778470647810,40.67,80516.34,0.0,-0.99007,1e-05,1.21394]
[1778470648198,40.67,80519.39,0.0,-0.99003,1e-05,1.21862]
[1778470653133,40.67,80518.4,0.0,-0.99006,1e-05,1.21478]
[1778470653307,40.67,80518.4,0.0,-0.99006,1e-05,1.21478]
[1778470653336,40.67,80521.7,0.0,-0.99001,1e-05,1.21985]
[1778470655247,40.67,80516.23,0.0,-0.99009,1e-05,1.21146]
[1778470656046,40.67,80516.23,0.0,-0.99009,1e-05,1.21146]
[1778470656060,40.67,80516.23,0.0,-0.99009,1e-05,1.21146]
[1778470656254,40.67,80514.01,0.0,-0.99012,1e-05,1.20807]
[1778470657261,40.67,80514.06,0.0,-0.99012,1e-05,1.20815]
[1778470658572,40.67,80514.06,0.0,-0.99012,1e-05,1.20815]
[1778470658813,40.67,80514.59,0.0,-0.99011,1e-05,1.20895]
[1778470663071,40.67,80514.35,0.0,-0.99012,1e-05,1.20859]
[1778470663314,40.67,80514.35,0.0,-0.99012,1e-05,1.20859]
[1778470664173,40.67,80516.58,0.0,-0.99009,1e-05,1.212]
[1778470664310,40.67,80516.58,0.0,-0.99009,1e-05,1.212]
[1778470664411,40.67,80518.7,0.0,-0.99006,1e-05,1.21524]
[1778470667319,40.67,80517.31,0.0,-0.99008,1e-05,1.21311]
[1778470667560,40.67,80517.31,0.0,-0.99008,1e-05,1.21311]
[1778470673639,40.67,80517.21,0.0,-0.99008,1e-05,1.21296]
[1778470673650,40.67,80517.03,0.0,-0.99008,1e-05,1.21268]
[1778470673811,40.67,80517.03,0.0,-0.99008,1e-05,1.21268]
[1778470674367,40.67,80517.03,0.0,-0.99008,1e-05,1.21268]
[1778470674558,40.67,80517.03,0.0,-0.99008,1e-05,1.21268]
[1778470676395,40.67,80529.04,0.0,-0.98991,1e-05,1.23118]
[1778470677536,40.67,80529.04,0.0,-0.98991,1e-05,1.23118]
[1778470677571,40.67,80529.04,0.0,-0.98991,1e-05,1.23118]
[1778470677587,40.67,80532.09,0.0,-0.98986,1e-05,1.23592]
[1778470678409,40.67,80541.15,0.0,-0.98973,1e-05,1.25006]
[1778470679416,40.67,80551.04,0.0,-0.98959,1e-05,1.26566]
[1778470680423,40.67,80560.17,0.0,-0.98945,1e-05,1.28019]
[1778470681430,40.67,80561.91,0.0,-0.98942,2e-05,1.28298]
[1778470682437,40.67,80555.12,0.0,-0.98953,1e-05,1.27214]
[1778470684474,40.67,80553.6,0.0,-0.98955,1e-05,1.26972]
[1778470684561,40.67,80553.6,0.0,-0.98955,1e-05,1.26972]
[1778470684630,40.67,80548.73,0.0,-0.98962,1e-05,1.262]
[1778470687378,40.67,80548.65,0.0,-0.98962,1e-05,1.26188]
[1778470687559,40.67,80548.65,0.0,-0.98962,1e-05,1.26188]
[1778470687659,40.67,80549.03,0.0,-0.98962,1e-05,1.26248]
[1778470692507,40.67,80551.71,0.0,-0.98958,1e-05,1.26672]
[1778470693514,40.67,80558.98,0.0,-0.98947,1e-05,1.27829]
[1778470694521,40.67,80562.62,0.0,-0.98941,2e-05,1.28412]
[1778470695528,40.67,80568.62,0.0,-0.98932,2e-05,1.29376]
[1778470696535,40.67,80563.02,0.0,-0.98941,2e-05,1.28476]
[1778470696800,40.67,80563.02,0.0,-0.98941,2e-05,1.28476]
[1778470696811,40.67,80563.02,0.0,-0.98941,2e-05,1.28476]
[1778470700563,40.67,80568.97,0.0,-0.98932,2e-05,1.29433]
[1778470700714,40.67,80568.97,0.0,-0.98932,2e-05,1.29433]
[1778470700815,40.67,80568.97,0.0,-0.98932,2e-05,1.29433]
[1778470701570,40.67,80573.88,0.0,-0.98924,2e-05,1.30227]
[1778470702155,40.67,80573.88,0.0,-0.98924,2e-05,1.30227]
[1778470702308,40.67,80573.88,0.0,-0.98924,2e-05,1.30227]
[1778470704591,40.67,80571.25,0.0,-0.98928,2e-05,1.29801]
[1778470705598,40.67,80568.06,0.0,-0.98933,2e-05,1.29286]
[1778470706605,40.67,80572.0,0.0,-0.98927,2e-05,1.29922]
[1778470707064,40.67,80572.0,0.0,-0.98927,2e-05,1.29922]
[1778470708619,40.67,80583.09,0.0,-0.9891,2e-05,1.31727]
[1778470709627,40.67,80583.67,0.0,-0.98909,2e-05,1.31822]
[1778470711641,40.67,80585.37,0.0,-0.98909,2e-05,1.31856]
[1778470712751,40.67,80585.5,0.0,-0.98908,2e-05,1.31877]
[1778470712808,40.67,80585.5,0.0,-0.98908,2e-05,1.31877]
[1778470715669,40.67,80595.13,0.0,-0.98894,2e-05,1.33463]
[1778470716676,40.67,80597.07,0.0,-0.9889,2e-05,1.33784]
[1778470719007,40.67,80597.57,0.0,-0.9889,2e-05,1.33867]
[1778470719062,40.67,80597.57,0.0,-0.9889,2e-05,1.33867]
[1778470719697,40.67,80597.83,0.0,-0.98889,2e-05,1.3391]
[1778470722718,40.67,80600.69,0.0,-0.98885,2e-05,1.34385]
[1778470725474,40.67,80601.04,0.0,-0.98884,2e-05,1.34443]
[1778470726763,40.67,80599.27,0.0,-0.98887,2e-05,1.34149]
[1778470726808,40.67,80599.27,0.0,-0.98887,2e-05,1.34149]
[1778470726908,40.67,80600.66,0.0,-0.98885,2e-05,1.3438]
[1778470729069,40.67,80600.62,0.0,-0.98885,2e-05,1.34373]
[1778470729767,40.67,80604.17,0.0,-0.98879,2e-05,1.34965]
[1778470734802,40.67,80607.89,0.0,-0.98873,2e-05,1.35587]
[1778470735809,40.67,80603.6,0.0,-0.9888,2e-05,1.34869]
[1778470739068,40.67,80603.32,0.0,-0.98881,2e-05,1.34823]
[1778470739308,40.67,80603.32,0.0,-0.98881,2e-05,1.34823]
[1778470739435,40.67,80603.32,0.0,-0.98881,2e-05,1.34823]
[1778470739558,40.67,80603.32,0.0,-0.98881,2e-05,1.34823]
[1778470739660,40.67,80601.03,0.0,-0.98884,2e-05,1.34441]
[1778470741852,40.67,80596.64,0.0,-0.98891,2e-05,1.33712]
[1778470742858,40.67,80592.69,0.0,-0.98897,2e-05,1.33059]
[1778470746088,40.67,80592.33,0.0,-0.98898,2e-05,1.33]
[1778470746312,40.67,80592.33,0.0,-0.98898,2e-05,1.33]
[1778470746411,40.67,80593.95,0.0,-0.98895,2e-05,1.33267]
[1778470751921,40.67,80597.21,0.0,-0.9889,2e-05,1.33807]
[1778470753935,40.67,80600.15,0.0,-0.98886,2e-05,1.34295]
[1778470755450,40.67,80600.15,0.0,-0.98886,2e-05,1.34295]
[1778470755562,40.67,80600.15,0.0,-0.98886,2e-05,1.34295]
[1778470759977,40.67,80607.74,0.0,-0.98874,2e-05,1.35561]
[1778470763157,40.67,80607.17,0.0,-0.98875,2e-05,1.35466]
[1778470763309,40.67,80607.17,0.0,-0.98875,2e-05,1.35466]
[1778470763502,40.67,80607.17,0.0,-0.98875,2e-05,1.35466]
[1778470763558,40.67,80607.17,0.0,-0.98875,2e-05,1.35466]
[1778470763659,40.67,80608.31,0.0,-0.98873,2e-05,1.35657]
[1778470767026,40.67,80611.15,0.0,-0.98868,2e-05,1.36134]
[1778470768528,40.67,80611.15,0.0,-0.98868,2e-05,1.36134]
[1778470768559,40.67,80611.15,0.0,-0.98868,2e-05,1.36134]
[1778470768746,40.67,80611.15,0.0,-0.98868,2e-05,1.36134]
[1778470768629,40.67,80610.77,0.0,-0.98869,2e-05,1.3607]
[1778470768810,40.67,80610.77,0.0,-0.98869,2e-05,1.3607]
[1778470771054,40.67,80605.49,0.0,-0.98879,2e-05,1.34936]
[1778470773068,40.67,80596.12,0.0,-0.98894,2e-05,1.3338]
[1778470774075,40.67,80593.49,0.0,-0.98898,2e-05,1.32945]
[1778470774814,40.67,80593.49,0.0,-0.98898,2e-05,1.32945]
[1778470775059,40.67,80593.49,0.0,-0.98898,2e-05,1.32945]
[1778470775082,40.67,80592.16,0.0,-0.989,2e-05,1.32726]
[1778470776089,40.67,80587.38,0.0,-0.98908,2e-05,1.31941]
[1778470778233,40.67,80585.9,0.0,-0.9891,2e-05,1.31698]
[1778470778310,40.67,80585.9,0.0,-0.9891,2e-05,1.31698]
[1778470782131,40.68,80588.45,0.0,-0.98905,2e-05,1.32242]
[1778470786697,40.68,80589.38,0.0,-0.98903,2e-05,1.32414]
[1778470786811,40.68,80590.54,0.0,-0.98901,2e-05,1.32618]
[1778470786858,40.68,80590.54,0.0,-0.98901,2e-05,1.32618]
[1778470787060,40.68,80590.54,0.0,-0.98901,2e-05,1.32618]
[1778470790187,40.68,80595.84,0.0,-0.98893,2e-05,1.33512]
[1778470793109,40.69,80597.93,0.0,-0.98889,2e-05,1.33868]
[1778470793235,40.69,80597.93,0.0,-0.98889,2e-05,1.33868]
[1778470793309,40.69,80597.93,0.0,-0.98889,2e-05,1.33868]
[1778470793336,40.69,80598.1,0.0,-0.98889,2e-05,1.33901]
[1778470799250,40.69,80599.87,0.0,-0.98886,2e-05,1.34212]
[1778470800257,40.69,80604.62,0.0,-0.98879,2e-05,1.35003]
[1778470801264,40.69,80607.27,0.0,-0.98874,2e-05,1.35446]
[1778470803431,40.69,80607.19,0.0,-0.98875,2e-05,1.35432]
[1778470803559,40.69,80607.19,0.0,-0.98875,2e-05,1.35432]
[1778470803561,40.69,80607.19,0.0,-0.98875,2e-05,1.35432]
[1778470803810,40.69,80607.19,0.0,-0.98875,2e-05,1.35432]
[1778470803656,40.69,80607.37,0.0,-0.98874,2e-05,1.35463]
[1778470805293,40.69,80603.74,0.0,-0.9888,2e-05,1.34856]
[1778470807458,40.69,80603.29,0.0,-0.98881,2e-05,1.34781]
[1778470807560,40.69,80603.29,0.0,-0.98881,2e-05,1.34781]
[1778470807660,40.69,80603.07,0.0,-0.98881,2e-05,1.34744]
[1778470813035,40.69,80602.73,0.0,-0.98882,2e-05,1.34688]
[1778470813058,40.69,80602.73,0.0,-0.98882,2e-05,1.34688]
[1778470819393,40.69,80600.13,0.0,-0.98886,2e-05,1.34255]
[1778470819890,40.69,80600.13,0.0,-0.98886,2e-05,1.34255]
[1778470819943,40.69,80600.13,0.0,-0.98886,2e-05,1.34255]
[1778470820058,40.69,80600.13,0.0,-0.98886,2e-05,1.34255]
[1778470820400,40.69,80599.92,0.0,-0.98886,2e-05,1.3422]
[1778470825436,40.69,80599.92,0.0,-0.98886,2e-05,1.3422]
[1778470830528,40.69,80601.31,0.0,-0.98884,2e-05,1.34451]
[1778470830558,40.69,80601.31,0.0,-0.98884,2e-05,1.34451]
[1778470830685,40.69,80601.31,0.0,-0.98884,2e-05,1.34451]
[1778470830809,40.69,80601.31,0.0,-0.98884,2e-05,1.34451]
[1778470830740,40.69,80601.16,0.0,-0.98884,2e-05,1.34426]
[1778470833492,40.69,80608.47,0.0,-0.98874,2e-05,1.35397]
[1778470834499,40.69,80612.99,0.0,-0.98867,2e-05,1.36155]
[1778470836513,40.69,80618.12,0.0,-0.98859,2e-05,1.3702]
[1778470837520,40.69,80623.29,0.0,-0.98851,2e-05,1.37896]
[1778470838527,40.69,80626.21,0.0,-0.98846,2e-05,1.38392]
[1778470839588,40.69,80626.21,0.0,-0.98846,2e-05,1.38392]
[1778470839667,40.69,80626.21,0.0,-0.98846,2e-05,1.38392]
[1778470839808,40.69,80626.21,0.0,-0.98846,2e-05,1.38392]
[1778470839740,40.69,80624.86,0.0,-0.98848,2e-05,1.38163]
[1778470842555,40.69,80628.59,0.0,-0.98842,2e-05,1.38798]
[1778470843562,40.69,80633.12,0.0,-0.98835,2e-05,1.39573]
[1778470845576,40.69,80636.06,0.0,-0.9883,2e-05,1.40078]
[1778470846583,40.69,80638.75,0.0,-0.98826,2e-05,1.40541]
[1778470847590,40.69,80642.09,0.0,-0.9882,2e-05,1.41118]
[1778470849558,40.69,80641.45,0.0,-0.98821,2e-05,1.41007]
[1778470849694,40.69,80641.45,0.0,-0.98821,2e-05,1.41007]
[1778470849810,40.69,80641.45,0.0,-0.98821,2e-05,1.41007]
[1778470849796,40.69,80642.09,0.0,-0.9882,2e-05,1.41118]
[1778470855647,40.69,80642.34,0.0,-0.9882,2e-05,1.41161]
[1778470856764,40.69,80642.34,0.0,-0.9882,2e-05,1.41161]
[1778470856809,40.69,80642.34,0.0,-0.9882,2e-05,1.41161]
[1778470856862,40.69,80642.34,0.0,-0.9882,2e-05,1.41161]
[1778470856865,40.69,80642.51,0.0,-0.98819,2e-05,1.41191]
[1778470857059,40.69,80642.51,0.0,-0.98819,2e-05,1.41191]
[1778470859675,40.69,80653.32,0.0,-0.98801,2e-05,1.43072]
[1778470860682,40.69,80660.0,0.0,-0.9879,2e-05,1.44244]
[1778470861689,40.69,80654.57,0.0,-0.98799,2e-05,1.4329]
[1778470865717,40.69,80660.8,0.0,-0.98789,2e-05,1.44385]
[1778470867731,40.69,80663.43,0.0,-0.98784,2e-05,1.44848]
[1778470868382,40.69,80663.43,0.0,-0.98784,2e-05,1.44848]
[1778470868561,40.69,80663.43,0.0,-0.98784,2e-05,1.44848]
[1778470868738,40.69,80663.24,0.0,-0.98785,2e-05,1.44815]
[1778470873773,40.69,80665.17,0.0,-0.98782,2e-05,1.45156]
[1778470875242,40.69,80665.36,0.0,-0.98781,2e-05,1.4519]
[1778470875308,40.69,80665.36,0.0,-0.98781,2e-05,1.4519]
[1778470875787,40.69,80663.74,0.0,-0.98784,2e-05,1.44903]
[1778470880822,40.69,80663.43,0.0,-0.98784,2e-05,1.44848]
[1778470883843,40.69,80656.92,0.0,-0.98795,2e-05,1.43702]
[1778470884850,40.69,80650.5,0.0,-0.98806,2e-05,1.42579]
[1778470886167,40.69,80650.57,0.0,-0.98806,2e-05,1.42591]
[1778470886174,40.69,80650.57,0.0,-0.98806,2e-05,1.42591]
[1778470886312,40.69,80650.57,0.0,-0.98806,2e-05,1.42591]
[1778470886864,40.69,80651.72,0.0,-0.98804,2e-05,1.42792]
[1778470891899,40.69,80649.89,0.0,-0.98809,2e-05,1.42215]
[1778470897647,40.69,80651.48,0.0,-0.98807,2e-05,1.42492]
[1778470897685,40.69,80651.48,0.0,-0.98807,2e-05,1.42492]
[1778470897691,40.69,80651.48,0.0,-0.98807,2e-05,1.42492]
[1778470897808,40.69,80651.48,0.0,-0.98807,2e-05,1.42492]
[1778470897909,40.69,80650.62,0.0,-0.98808,2e-05,1.42342]
[1778470899955,40.69,80653.03,0.0,-0.98804,2e-05,1.42762]
[1778470902569,40.69,80653.11,0.0,-0.98804,2e-05,1.42776]
[1778470902809,40.69,80653.11,0.0,-0.98804,2e-05,1.42776]
[1778470902890,40.69,80652.88,0.0,-0.98804,2e-05,1.42736]
[1778470903985,40.69,80655.37,0.0,-0.988,2e-05,1.43171]
[1778470905352,40.69,80655.37,0.0,-0.988,2e-05,1.43171]
[1778470905568,40.69,80655.37,0.0,-0.988,2e-05,1.43171]
[1778470905669,40.69,80658.7,0.0,-0.98795,2e-05,1.43755]
[1778470905999,40.69,80654.45,0.0,-0.98802,2e-05,1.4301]
[1778470907008,40.69,80651.99,0.0,-0.98806,2e-05,1.42581]
[1778470908731,40.69,80651.99,0.0,-0.98806,2e-05,1.42581]
[1778470908810,40.69,80651.99,0.0,-0.98806,2e-05,1.42581]
[1778470908872,40.69,80651.86,0.0,-0.98806,2e-05,1.42558]
[1778470914466,40.69,80651.15,0.0,-0.98807,2e-05,1.42434]
[1778470914525,40.69,80651.15,0.0,-0.98807,2e-05,1.42434]
[1778470914558,40.69,80651.15,0.0,-0.98807,2e-05,1.42434]
[1778470914658,40.69,80652.29,0.0,-0.98805,2e-05,1.42633]
[1778470920101,40.69,80653.47,0.0,-0.98803,2e-05,1.42839]
[1778470923060,40.69,80654.25,0.0,-0.98802,2e-05,1.42975]
[1778470923122,40.69,80657.15,0.0,-0.98797,2e-05,1.43483]
[1778470924129,40.69,80659.92,0.0,-0.98792,2e-05,1.43969]
[1778470924976,40.69,80659.92,0.0,-0.98792,2e-05,1.43969]
[1778470925041,40.69,80659.92,0.0,-0.98792,2e-05,1.43969]
[1778470925060,40.69,80659.92,0.0,-0.98792,2e-05,1.43969]
[1778470925136,40.69,80659.77,0.0,-0.98793,2e-05,1.43943]
[1778470929164,40.69,80662.55,0.0,-0.98788,2e-05,1.44432]
[1778470932086,40.69,80663.72,0.0,-0.98786,2e-05,1.44639]
[1778470932194,40.69,80663.72,0.0,-0.98786,2e-05,1.44639]
[1778470932307,40.69,80663.72,0.0,-0.98786,2e-05,1.44639]
[1778470932409,40.69,80659.88,0.0,-0.98793,2e-05,1.43962]
[1778470936213,40.69,80656.1,0.0,-0.98799,2e-05,1.43299]
[1778470937326,40.69,80656.1,0.0,-0.98799,2e-05,1.43299]
[1778470937559,40.69,80656.1,0.0,-0.98799,2e-05,1.43299]
[1778470937806,40.69,80656.1,0.0,-0.98799,2e-05,1.43299]
[1778470937907,40.69,80656.6,0.0,-0.98798,2e-05,1.43387]
[1778470938059,40.69,80656.6,0.0,-0.98798,2e-05,1.43387]
[1778470940769,40.69,80659.8,0.0,-0.98793,2e-05,1.43948]
[1778470941696,40.69,80659.8,0.0,-0.98793,2e-05,1.43948]
[1778470941704,40.69,80659.8,0.0,-0.98793,2e-05,1.43948]
[1778470941810,40.69,80659.8,0.0,-0.98793,2e-05,1.43948]
[1778470941911,40.69,80660.51,0.0,-0.98792,2e-05,1.44073]
[1778470944269,40.69,80663.1,0.0,-0.98787,2e-05,1.44529]
[1778470946155,40.69,80663.57,0.0,-0.98786,2e-05,1.44612]
[1778470946156,40.69,80663.57,0.0,-0.98786,2e-05,1.44612]
[1778470946311,40.69,80663.57,0.0,-0.98786,2e-05,1.44612]
[1778470946412,40.69,80664.89,0.0,-0.98784,2e-05,1.44845]
[1778470949304,40.69,80667.8,0.0,-0.98779,2e-05,1.4536]
[1778470950040,40.69,80667.8,0.0,-0.98779,2e-05,1.4536]
[1778470950059,40.69,80667.8,0.0,-0.98779,2e-05,1.4536]
[1778470950081,40.69,80667.8,0.0,-0.98779,2e-05,1.4536]
[1778470950311,40.69,80667.8,0.0,-0.98779,2e-05,1.4536]
[1778470950414,40.69,80669.55,0.0,-0.98776,2e-05,1.4567]
[1778470954939,40.69,80669.15,0.0,-0.98779,2e-05,1.45337]
[1778470954987,40.69,80669.15,0.0,-0.98779,2e-05,1.45337]
[1778470955059,40.69,80667.57,0.0,-0.98782,2e-05,1.45058]
[1778470955353,40.69,80668.8,0.0,-0.9878,2e-05,1.45275]
[1778470960388,40.69,80669.34,0.0,-0.98779,2e-05,1.45371]
[1778470962402,40.69,80665.06,0.0,-0.98786,2e-05,1.44614]
[1778470963715,40.69,80665.06,0.0,-0.98786,2e-05,1.44614]
[1778470963808,40.69,80665.06,0.0,-0.98786,2e-05,1.44614]
[1778470963829,40.69,80665.06,0.0,-0.98786,2e-05,1.44614]
[1778470963909,40.69,80661.25,0.0,-0.98792,2e-05,1.43943]
[1778470964059,40.69,80661.25,0.0,-0.98792,2e-05,1.43943]
[1778470968199,40.69,80661.54,0.0,-0.98792,2e-05,1.43994]
[1778470968307,40.69,80661.54,0.0,-0.98792,2e-05,1.43994]
[1778470968444,40.69,80664.68,0.0,-0.98787,2e-05,1.44547]
[1778470971166,40.69,80665.26,0.0,-0.98786,2e-05,1.44649]
[1778470971170,40.69,80665.26,0.0,-0.98786,2e-05,1.44649]
[1778470971311,40.69,80665.26,0.0,-0.98786,2e-05,1.44649]
[1778470971465,40.69,80667.82,0.0,-0.98781,2e-05,1.45102]
[1778470972472,40.69,80673.35,0.0,-0.98772,2e-05,1.46083]
[1778470974486,40.69,80672.02,0.0,-0.98774,2e-05,1.45847]
[1778470979993,40.69,80672.28,0.0,-0.98774,2e-05,1.45893]
[1778470984568,40.69,80671.87,0.0,-0.98774,2e-05,1.4582]
[1778470984626,40.69,80671.87,0.0,-0.98774,2e-05,1.4582]
[1778470984809,40.69,80671.87,0.0,-0.98774,2e-05,1.4582]
[1778470984910,40.69,80671.79,0.0,-0.98775,2e-05,1.45806]
[1778470990598,40.69,80670.72,0.0,-0.98776,2e-05,1.45616]
[1778470991710,40.69,80670.72,0.0,-0.98776,2e-05,1.45616]
[1778470991797,40.69,80670.72,0.0,-0.98776,2e-05,1.45616]
[1778470991807,40.69,80670.72,0.0,-0.98776,2e-05,1.45616]
[1778470991811,40.69,80677.14,0.0,-0.98765,2e-05,1.46759]
[1778470995859,40.69,80675.92,0.0,-0.98767,2e-05,1.46541]
[1778470995933,40.69,80675.92,0.0,-0.98767,2e-05,1.46541]
[1778470996034,40.69,80671.27,0.0,-0.98775,2e-05,1.45713]
[1778470996059,40.69,80671.27,0.0,-0.98775,2e-05,1.45713]
[1778470996640,40.69,80671.12,0.0,-0.98776,2e-05,1.45687]
[1778470999661,40.69,80674.19,0.0,-0.9877,2e-05,1.46233]
[1778471000668,40.69,80677.59,0.0,-0.98765,2e-05,1.46839]
[1778471001399,40.69,80677.59,0.0,-0.98765,2e-05,1.46839]
[1778471001559,40.69,80677.59,0.0,-0.98765,2e-05,1.46839]
[1778471001675,40.69,80678.43,0.0,-0.98763,2e-05,1.46989]
[1778471004696,40.69,80683.66,0.0,-0.98754,2e-05,1.47926]
[1778471006710,40.69,80686.92,0.0,-0.98748,2e-05,1.48513]
[1778471007137,40.69,80686.92,0.0,-0.98748,2e-05,1.48513]
[1778471007186,40.69,80686.92,0.0,-0.98748,2e-05,1.48513]
[1778471007312,40.69,80686.92,0.0,-0.98748,2e-05,1.48513]
[1778471007717,40.69,80686.26,0.0,-0.9875,2e-05,1.48394]
[1778471009731,40.69,80688.67,0.0,-0.98745,2e-05,1.48829]
[1778471011745,40.69,80689.88,0.0,-0.98745,2e-05,1.48781]
[1778471012752,40.69,80685.04,0.0,-0.98754,2e-05,1.47909]
[1778471013759,40.69,80678.62,0.0,-0.98765,2e-05,1.46759]
[1778471015705,40.69,80676.77,0.0,-0.98768,2e-05,1.46429]
[1778471015810,40.69,80676.77,0.0,-0.98768,2e-05,1.46429]
[1778471015911,40.69,80676.85,0.0,-0.98768,2e-05,1.46443]
[1778471017874,40.69,80677.39,0.0,-0.98767,2e-05,1.4654]
[1778471023829,40.69,80678.23,0.0,-0.98766,2e-05,1.46689]
[1778471024836,40.69,80675.12,0.0,-0.98771,2e-05,1.46135]
[1778471025629,40.69,80675.12,0.0,-0.98771,2e-05,1.46135]
[1778471025677,40.69,80675.12,0.0,-0.98771,2e-05,1.46135]
[1778471025808,40.69,80675.12,0.0,-0.98771,2e-05,1.46135]
[1778471025843,40.69,80672.13,0.0,-0.98776,2e-05,1.45604]
[1778471027857,40.69,80675.12,0.0,-0.98771,2e-05,1.46135]
[1778471032832,40.69,80674.43,0.0,-0.98772,2e-05,1.46012]
[1778471032874,40.69,80674.43,0.0,-0.98772,2e-05,1.46012]
[1778471033059,40.69,80674.43,0.0,-0.98772,2e-05,1.46012]
[1778471032892,40.69,80675.24,0.0,-0.98771,2e-05,1.46156]
[1778471033899,40.69,80672.13,0.0,-0.98776,2e-05,1.45604]
[1778471037501,40.69,80672.84,0.0,-0.98775,2e-05,1.4573]
[1778471037549,40.69,80672.84,0.0,-0.98775,2e-05,1.4573]
[1778471037559,40.69,80672.84,0.0,-0.98775,2e-05,1.4573]
[1778471037927,40.69,80671.65,0.0,-0.98777,2e-05,1.45519]
[1778471041686,40.69,80673.2,0.0,-0.98774,2e-05,1.45794]
[1778471041694,40.69,80673.2,0.0,-0.98774,2e-05,1.45794]
[1778471041811,40.69,80673.2,0.0,-0.98774,2e-05,1.45794]
[1778471041958,40.69,80676.06,0.0,-0.98769,2e-05,1.46302]
[1778471042964,40.69,80684.02,0.0,-0.98756,2e-05,1.47726]
[1778471043972,40.69,80686.46,0.0,-0.98751,2e-05,1.48165]
[1778471045985,40.69,80688.68,0.0,-0.98748,2e-05,1.48565]
[1778471047999,40.69,80692.8,0.0,-0.9874,2e-05,1.49309]
[1778471049530,40.69,80693.32,0.0,-0.98739,2e-05,1.49403]
[1778471049535,40.69,80693.32,0.0,-0.98739,2e-05,1.49403]
[1778471049558,40.69,80693.32,0.0,-0.98739,2e-05,1.49403]
[1778471050013,40.69,80694.88,0.0,-0.98737,2e-05,1.49686]
[1778471055048,40.69,80693.48,0.0,-0.98739,2e-05,1.49432]
[1778471055694,40.69,80693.48,0.0,-0.98739,2e-05,1.49432]
[1778471055752,40.69,80693.48,0.0,-0.98739,2e-05,1.49432]
[1778471055808,40.69,80693.48,0.0,-0.98739,2e-05,1.49432]
[1778471056057,40.69,80694.35,0.0,-0.98738,2e-05,1.4959]
[1778471060456,40.69,80695.01,0.0,-0.98737,2e-05,1.4971]
[1778471060558,40.69,80695.01,0.0,-0.98737,2e-05,1.4971]
[1778471061092,40.69,80696.08,0.0,-0.98735,2e-05,1.49904]
[1778471063106,40.69,80693.78,0.0,-0.98739,2e-05,1.49487]
[1778471064113,40.69,80695.61,0.0,-0.98735,2e-05,1.49819]
[1778471065389,40.69,80695.61,0.0,-0.98735,2e-05,1.49819]
[1778471065393,40.69,80695.61,0.0,-0.98735,2e-05,1.49819]
[1778471065560,40.69,80695.61,0.0,-0.98735,2e-05,1.49819]
[1778471065597,40.69,80695.51,0.0,-0.98736,2e-05,1.498]
[1778471070587,40.69,80695.08,0.0,-0.98736,2e-05,1.49722]
[1778471070808,40.69,80695.08,0.0,-0.98736,2e-05,1.49722]
[1778471071756,40.69,80695.78,0.0,-0.98735,2e-05,1.49849]
[1778471071809,40.69,80695.78,0.0,-0.98735,2e-05,1.49849]
[1778471071857,40.69,80695.83,0.0,-0.98737,2e-05,1.49591]
[1778471072170,40.69,80699.73,0.0,-0.9873,2e-05,1.503]
[1778471073498,40.69,80699.73,0.0,-0.9873,2e-05,1.503]
[1778471073559,40.69,80699.73,0.0,-0.9873,2e-05,1.503]
[1778471075190,40.69,80704.76,0.0,-0.98722,2e-05,1.51218]
[1778471077204,40.69,80706.59,0.0,-0.98718,2e-05,1.51553]
[1778471078211,40.69,80708.74,0.0,-0.98714,2e-05,1.51947]
[1778471079633,40.69,80708.74,0.0,-0.98714,2e-05,1.51947]
[1778471079808,40.69,80708.74,0.0,-0.98714,2e-05,1.51947]
[1778471079880,40.69,80708.95,0.0,-0.98714,2e-05,1.51986]
[1778471080880,40.69,80708.95,0.0,-0.98714,2e-05,1.51986]
[1778471081059,40.69,80708.95,0.0,-0.98714,2e-05,1.51986]
[1778471080883,40.69,80710.86,0.0,-0.98711,2e-05,1.52337]
[1778471083246,40.69,80708.1,0.0,-0.98716,2e-05,1.5183]
[1778471084253,40.69,80706.39,0.0,-0.98719,2e-05,1.51516]
[1778471085387,40.69,80706.39,0.0,-0.98719,2e-05,1.51516]
[1778471085447,40.69,80706.39,0.0,-0.98719,2e-05,1.51516]
[1778471085557,40.69,80706.39,0.0,-0.98719,2e-05,1.51516]
[1778471085626,40.69,80707.2,0.0,-0.98717,2e-05,1.51665]
[1778471091487,40.69,80708.24,0.0,-0.98715,2e-05,1.51855]
[1778471091557,40.69,80708.24,0.0,-0.98715,2e-05,1.51855]
[1778471091793,40.69,80708.18,0.0,-0.98715,2e-05,1.51844]
[1778471093318,40.69,80709.62,0.0,-0.98713,2e-05,1.52109]
[1778471094325,40.69,80715.15,0.0,-0.98703,2e-05,1.53128]
[1778471098127,40.69,80714.97,0.0,-0.98703,2e-05,1.53095]
[1778471098186,40.69,80715.02,0.0,-0.98703,2e-05,1.53104]
[1778471098306,40.69,80715.02,0.0,-0.98703,2e-05,1.53104]
[1778471098353,40.69,80710.78,0.0,-0.98711,2e-05,1.52322]
[1778471101374,40.69,80708.77,0.0,-0.98714,2e-05,1.51953]
[1778471102381,40.69,80706.87,0.0,-0.98718,2e-05,1.51604]
[1778471104395,40.69,80708.96,0.0,-0.98714,2e-05,1.51988]
[1778471109430,40.69,80708.67,0.0,-0.98715,2e-05,1.51934]
[1778471113060,40.69,80707.97,0.0,-0.98716,2e-05,1.51806]
[1778471113065,40.69,80708.26,0.0,-0.98715,2e-05,1.51859]
[1778471118494,40.69,80708.51,0.0,-0.98715,2e-05,1.51905]
[1778471123529,40.69,80709.32,0.0,-0.98713,2e-05,1.52054]
[1778471127557,40.69,80705.48,0.0,-0.9872,2e-05,1.51349]
[1778471128564,40.69,80700.97,0.0,-0.98728,2e-05,1.50526]
[1778471129571,40.69,80696.31,0.0,-0.98736,2e-05,1.49678]
[1778471130584,40.69,80693.67,0.0,-0.98741,2e-05,1.492]
[1778471136151,40.69,80690.89,0.0,-0.98748,2e-05,1.48431]
[1778471135617,40.69,80682.41,0.0,-0.98763,2e-05,1.46908]
[1778471136312,40.69,80682.41,0.0,-0.98763,2e-05,1.46908]
[1778471137631,40.69,80680.38,0.0,-0.98766,2e-05,1.46546]
[1778471139645,40.69,80683.37,0.0,-0.98761,2e-05,1.4708]
[1778471144680,40.69,80689.01,0.0,-0.98751,2e-05,1.48092]
[1778471147060,40.69,80691.22,0.0,-0.98747,2e-05,1.48491]
[1778471150018,40.69,80688.54,0.0,-0.98752,2e-05,1.48008]
[1778471150065,40.69,80688.54,0.0,-0.98752,2e-05,1.48008]
[1778471150155,40.69,80688.54,0.0,-0.98752,2e-05,1.48008]
[1778471150118,40.69,80693.21,0.0,-0.98744,2e-05,1.4885]
[1778471150309,40.69,80693.21,0.0,-0.98744,2e-05,1.4885]
[1778471150722,40.69,80691.55,0.0,-0.98747,2e-05,1.4855]
[1778471154750,40.69,80696.34,0.0,-0.98739,2e-05,1.49416]
[1778471156515,40.69,80698.41,0.0,-0.98735,2e-05,1.49792]
[1778471156559,40.69,80698.41,0.0,-0.98735,2e-05,1.49792]
[1778471161799,40.69,80699.69,0.0,-0.98733,2e-05,1.50024]
[1778471162559,40.69,80699.69,0.0,-0.98733,2e-05,1.50024]
[1778471162809,40.69,80699.69,0.0,-0.98733,2e-05,1.50024]
[1778471162910,40.69,80699.7,0.0,-0.98733,2e-05,1.50026]
[1778471163813,40.69,80705.36,0.0,-0.98723,2e-05,1.51058]
[1778471164820,40.69,80708.47,0.0,-0.98717,2e-05,1.51628]
[1778471167841,40.69,80715.69,0.0,-0.98704,2e-05,1.52956]
[1778471168848,40.69,80721.69,0.0,-0.98694,2e-05,1.54067]
[1778471170825,40.69,80721.98,0.0,-0.98693,2e-05,1.54121]
[1778471171061,40.69,80721.98,0.0,-0.98693,2e-05,1.54121]
[1778471171869,40.69,80727.13,0.0,-0.98684,2e-05,1.5508]
[1778471176957,40.69,80728.41,0.0,-0.98681,2e-05,1.55319]
[1778471177059,40.69,80728.41,0.0,-0.98681,2e-05,1.55319]
[1778471177161,40.69,80728.41,0.0,-0.98681,2e-05,1.55319]
[1778471178835,40.69,80728.53,0.0,-0.98681,2e-05,1.55341]
[1778471179058,40.69,80728.53,0.0,-0.98681,2e-05,1.55341]
[1778471182946,40.69,80733.76,0.0,-0.98672,2e-05,1.56321]
[1778471187985,40.69,80734.81,0.0,-0.9867,2e-05,1.56519]
[1778471189996,40.69,80730.68,0.0,-0.98677,2e-05,1.55744]
[1778471191003,40.69,80731.43,0.0,-0.98678,2e-05,1.55609]
[1778471191674,40.69,80731.43,0.0,-0.98678,2e-05,1.55609]
[1778471196830,40.69,80733.28,0.0,-0.98675,2e-05,1.55956]
[1778471197047,40.69,80736.77,0.0,-0.98668,2e-05,1.56612]
[1778471199061,40.69,80740.22,0.0,-0.98662,2e-05,1.57262]
[1778471201075,40.69,80742.97,0.0,-0.98657,2e-05,1.57782]
[1778471205474,40.69,80743.92,0.0,-0.98655,2e-05,1.57962]
[1778471205559,40.69,80743.92,0.0,-0.98655,2e-05,1.57962]
[1778471206314,40.69,80743.81,0.0,-0.98655,2e-05,1.57941]
[1778471206564,40.69,80743.81,0.0,-0.98655,2e-05,1.57941]
[1778471207117,40.69,80743.48,0.0,-0.98656,2e-05,1.57878]
[1778471210138,40.69,80746.09,0.0,-0.98651,2e-05,1.58373]
[1778471214100,40.69,80746.8,0.0,-0.9865,2e-05,1.58508]
[1778471214309,40.69,80746.8,0.0,-0.9865,2e-05,1.58508]
[1778471216180,40.69,80754.9,0.0,-0.98635,2e-05,1.60053]
[1778471217187,40.69,80754.62,0.0,-0.98635,2e-05,1.59999]
[1778471218801,40.69,80754.76,0.0,-0.98635,2e-05,1.60026]
[1778471218812,40.69,80754.76,0.0,-0.98635,2e-05,1.60026]
[1778471219202,40.69,80750.61,0.0,-0.98643,2e-05,1.59233]
[1778471220209,40.69,80747.1,0.0,-0.98649,2e-05,1.58565]
[1778471221216,40.69,80740.64,0.0,-0.98661,2e-05,1.57341]
[1778471223279,40.69,80738.96,0.0,-0.98664,2e-05,1.57024]
[1778471223310,40.69,80738.96,0.0,-0.98664,2e-05,1.57024]
[1778471227736,40.69,80740.94,0.0,-0.98661,2e-05,1.57398]
[1778471227808,40.69,80740.94,0.0,-0.98661,2e-05,1.57398]
[1778471228265,40.69,80740.51,0.0,-0.98661,2e-05,1.57317]
[1778471232205,40.69,80741.66,0.0,-0.98659,2e-05,1.57534]
[1778471232308,40.69,80742.02,0.0,-0.98659,2e-05,1.57602]
[1778471237307,40.69,80740.77,0.0,-0.98661,2e-05,1.57366]
[1778471237559,40.69,80740.77,0.0,-0.98661,2e-05,1.57366]
[1778471237826,40.69,80740.77,0.0,-0.98661,2e-05,1.57366]
[1778471238062,40.69,80740.77,0.0,-0.98661,2e-05,1.57366]
[1778471238151,40.69,80740.1,0.0,-0.98662,2e-05,1.57239]
[1778471243370,40.69,80740.15,0.0,-0.98662,2e-05,1.57249]
[1778471248405,40.69,80739.74,0.0,-0.98663,2e-05,1.57171]
[1778471252205,40.69,80737.83,0.0,-0.98666,2e-05,1.56811]
[1778471252310,40.69,80733.61,0.0,-0.98676,2e-05,1.55743]
[1778471257871,40.69,80733.26,0.0,-0.98677,2e-05,1.55677]
[1778471258061,40.69,80733.26,0.0,-0.98677,2e-05,1.55677]
[1778471258475,40.69,80728.46,0.0,-0.98686,2e-05,1.5478]
[1778471260837,40.69,80727.96,0.0,-0.98687,2e-05,1.54687]
[1778471261062,40.69,80727.96,0.0,-0.98687,2e-05,1.54687]
[1778471261130,40.69,80728.05,0.0,-0.98686,2e-05,1.54704]
[1778471263265,40.69,80728.1,0.0,-0.98686,2e-05,1.54713]
[1778471263311,40.69,80728.1,0.0,-0.98686,2e-05,1.54713]
[1778471264517,40.69,80725.48,0.0,-0.98691,2e-05,1.54225]
[1778471268547,40.69,80721.87,0.0,-0.98698,2e-05,1.53555]
[1778471271566,40.69,80718.71,0.0,-0.98703,2e-05,1.52971]
[1778471275662,40.69,80719.26,0.0,-0.98702,2e-05,1.53072]
[1778471275808,40.69,80719.26,0.0,-0.98702,2e-05,1.53072]
[1778471276471,40.69,80719.15,0.0,-0.98703,2e-05,1.53052]
[1778471276558,40.69,80719.15,0.0,-0.98703,2e-05,1.53052]
[1778471276601,40.69,80719.74,0.0,-0.98701,2e-05,1.53161]
[1778471281637,40.69,80719.96,0.0,-0.98701,2e-05,1.53202]
[1778471282644,40.69,80717.34,0.0,-0.98706,2e-05,1.52718]
[1778471285336,40.69,80717.1,0.0,-0.98706,2e-05,1.52673]
[1778471285560,40.69,80717.1,0.0,-0.98706,2e-05,1.52673]
[1778471290702,40.69,80717.45,0.0,-0.98706,2e-05,1.52738]
[1778471295636,40.69,80717.4,0.0,-0.98706,2e-05,1.52729]
[1778471295810,40.69,80717.4,0.0,-0.98706,2e-05,1.52729]
[1778471296755,40.69,80717.51,0.0,-0.98705,2e-05,1.52749]
[1778471296810,40.69,80717.51,0.0,-0.98705,2e-05,1.52749]
[1778471296856,40.69,80717.69,0.0,-0.98705,2e-05,1.52782]
[1778471301779,40.69,80713.84,0.0,-0.98712,2e-05,1.52073]
[1778471304193,40.69,80714.13,0.0,-0.98712,2e-05,1.52126]
[1778471304308,40.69,80714.13,0.0,-0.98712,2e-05,1.52126]
[1778471308828,40.69,80721.41,0.0,-0.98698,2e-05,1.5347]
[1778471310675,40.69,80721.52,0.0,-0.98698,2e-05,1.5349]
[1778471310809,40.69,80721.52,0.0,-0.98698,2e-05,1.5349]
[1778471311612,40.69,80721.42,0.0,-0.98698,2e-05,1.53472]
[1778471311813,40.69,80721.42,0.0,-0.98698,2e-05,1.53472]
[1778471311849,40.69,80721.51,0.0,-0.98701,2e-05,1.53216]
[1778471313863,40.69,80724.46,0.0,-0.98695,2e-05,1.53763]
[1778471319176,40.69,80725.21,0.0,-0.98694,2e-05,1.53902]
[1778471319309,40.69,80725.21,0.0,-0.98694,2e-05,1.53902]
[1778471324142,40.69,80725.12,0.0,-0.98694,2e-05,1.53885]
[1778471329975,40.69,80724.18,0.0,-0.98696,2e-05,1.53711]
[1778471334106,40.69,80724.18,0.0,-0.98696,2e-05,1.53711]
[1778471334309,40.69,80724.18,0.0,-0.98696,2e-05,1.53711]
[1778471335129,40.69,80724.25,0.0,-0.98696,2e-05,1.53724]
[1778471335309,40.69,80724.25,0.0,-0.98696,2e-05,1.53724]
[1778471335384,40.69,80724.72,0.0,-0.98695,2e-05,1.53811]
[1778471340045,40.69,80727.58,0.0,-0.9869,2e-05,1.54343]
[1778471340622,40.69,80727.58,0.0,-0.9869,2e-05,1.54343]
[1778471340811,40.69,80727.58,0.0,-0.9869,2e-05,1.54343]
[1778471343066,40.69,80723.13,0.0,-0.98698,2e-05,1.53516]
[1778471343818,40.69,80723.13,0.0,-0.98698,2e-05,1.53516]
[1778471344059,40.69,80723.13,0.0,-0.98698,2e-05,1.53516]
[1778471344063,40.69,80723.13,0.0,-0.98698,2e-05,1.53516]
[1778471344309,40.69,80723.13,0.0,-0.98698,2e-05,1.53516]
[1778471344073,40.69,80721.89,0.0,-0.987,2e-05,1.53287]
[1778471349108,40.69,80720.94,0.0,-0.98702,2e-05,1.53111]
[1778471351122,40.69,80717.82,0.0,-0.98707,2e-05,1.52535]
[1778471352161,40.69,80717.82,0.0,-0.98707,2e-05,1.52535]
[1778471352309,40.69,80717.82,0.0,-0.98707,2e-05,1.52535]
[1778471353136,40.69,80713.26,0.0,-0.98715,2e-05,1.51696]
[1778471354364,40.69,80713.26,0.0,-0.98715,2e-05,1.51696]
[1778471354411,40.69,80711.85,0.0,-0.98718,2e-05,1.51437]
[1778471354561,40.69,80711.85,0.0,-0.98718,2e-05,1.51437]
[1778471360185,40.69,80710.93,0.0,-0.98719,2e-05,1.51269]
[1778471360493,40.69,80710.93,0.0,-0.98719,2e-05,1.51269]
[1778471360560,40.69,80710.93,0.0,-0.98719,2e-05,1.51269]
[1778471366229,40.69,80711.4,0.0,-0.98719,2e-05,1.51355]
[1778471369248,40.69,80707.6,0.0,-0.98725,2e-05,1.5066]
[1778471371566,40.69,80707.49,0.0,-0.98728,2e-05,1.50371]
[1778471371809,40.69,80707.49,0.0,-0.98728,2e-05,1.50371]
[1778471372687,40.69,80707.58,0.0,-0.98728,2e-05,1.50387]
[1778471372809,40.69,80707.58,0.0,-0.98728,2e-05,1.50387]
[1778471373276,40.69,80708.01,0.0,-0.98727,2e-05,1.50466]
[1778471375296,40.69,80698.68,0.0,-0.98743,2e-05,1.48771]
[1778471376301,40.69,80684.55,0.0,-0.98768,2e-05,1.46234]
[1778471377308,40.69,80685.87,0.0,-0.98765,2e-05,1.4647]
[1778471381336,40.69,80688.37,0.0,-0.98761,2e-05,1.46917]
[1778471382816,40.69,80687.66,0.0,-0.98762,2e-05,1.4679]
[1778471383059,40.69,80687.66,0.0,-0.98762,2e-05,1.4679]
[1778471388385,40.69,80686.26,0.0,-0.98765,2e-05,1.46539]
[1778471388535,40.69,80686.26,0.0,-0.98765,2e-05,1.46539]
[1778471388558,40.69,80686.26,0.0,-0.98765,2e-05,1.46539]
[1778471389392,40.69,80686.27,0.0,-0.98765,2e-05,1.46541]
[1778471396441,40.69,80685.43,0.0,-0.98766,2e-05,1.46391]
[1778471398518,40.69,80686.08,0.0,-0.98765,2e-05,1.46507]
[1778471398558,40.69,80686.08,0.0,-0.98765,2e-05,1.46507]
[1778471401476,40.69,80682.6,0.0,-0.98771,2e-05,1.45887]
[1778471403490,40.69,80673.69,0.0,-0.98786,2e-05,1.44308]
[1778471404792,40.69,80673.69,0.0,-0.98786,2e-05,1.44308]
[1778471404819,40.69,80673.69,0.0,-0.98786,2e-05,1.44308]
[1778471404897,40.69,80673.44,0.0,-0.98787,2e-05,1.44264]
[1778471406308,40.69,80673.44,0.0,-0.98787,2e-05,1.44264]
[1778471406365,40.69,80673.0,0.0,-0.98787,2e-05,1.44186]
[1778471406559,40.69,80673.0,0.0,-0.98787,2e-05,1.44186]
[1778471407518,40.69,80680.11,0.0,-0.98775,2e-05,1.45444]
[1778471410334,40.69,80682.21,0.0,-0.98772,2e-05,1.45817]
[1778471410560,40.69,80683.06,0.0,-0.9877,2e-05,1.45969]
[1778471417588,40.69,80684.44,0.0,-0.98768,2e-05,1.46215]
[1778471419827,40.69,80684.44,0.0,-0.98768,2e-05,1.46215]
[1778471420065,40.69,80684.44,0.0,-0.98768,2e-05,1.46215]
[1778471420377,40.69,80684.44,0.0,-0.98768,2e-05,1.46215]
[1778471420401,40.69,80684.41,0.0,-0.98768,2e-05,1.46209]
[1778471420561,40.69,80684.41,0.0,-0.98768,2e-05,1.46209]
[1778471425644,40.69,80684.34,0.0,-0.98768,2e-05,1.46197]
[1778471430375,40.69,80683.84,0.0,-0.98769,2e-05,1.46108]
[1778471430558,40.69,80683.83,0.0,-0.98769,2e-05,1.46106]
[1778471432859,40.69,80683.53,0.0,-0.98772,2e-05,1.45789]
[1778471438740,40.69,80685.32,0.0,-0.98768,2e-05,1.46108]
[1778471439972,40.69,80685.32,0.0,-0.98768,2e-05,1.46108]
[1778471440060,40.69,80685.32,0.0,-0.98768,2e-05,1.46108]
[1778471440796,40.69,80685.29,0.0,-0.98769,2e-05,1.46102]
[1778471440814,40.69,80685.29,0.0,-0.98769,2e-05,1.46102]
[1778471440849,40.69,80685.07,0.0,-0.98769,2e-05,1.46063]
[1778471444782,40.69,80688.76,0.0,-0.98763,2e-05,1.46722]
[1778471445789,40.69,80691.28,0.0,-0.98758,2e-05,1.47173]
[1778471446797,40.69,80694.37,0.0,-0.98753,2e-05,1.47728]
[1778471447804,40.69,80698.76,0.0,-0.98745,2e-05,1.48519]
[1778471449228,40.69,80698.76,0.0,-0.98745,2e-05,1.48519]
[1778471449308,40.69,80698.76,0.0,-0.98745,2e-05,1.48519]
[1778471449329,40.69,80703.68,0.0,-0.98737,2e-05,1.49409]
[1778471450825,40.69,80708.99,0.0,-0.98727,2e-05,1.50375]
[1778471451832,40.69,80712.06,0.0,-0.98722,2e-05,1.50936]
[1778471453846,40.69,80715.38,0.0,-0.98716,2e-05,1.51544]
[1778471457087,40.69,80713.1,0.0,-0.9872,2e-05,1.51126]
[1778471457309,40.69,80713.1,0.0,-0.9872,2e-05,1.51126]
[1778471460283,40.69,80711.54,0.0,-0.98723,2e-05,1.50841]
[1778471460310,40.69,80711.54,0.0,-0.98723,2e-05,1.50841]
[1778471460319,40.69,80714.1,0.0,-0.98718,2e-05,1.51309]
[1778471465930,40.69,80713.77,0.0,-0.98719,2e-05,1.51249]
[1778471468143,40.69,80713.88,0.0,-0.98719,2e-05,1.51269]
[1778471468309,40.69,80713.88,0.0,-0.98719,2e-05,1.51269]
[1778471473986,40.69,80715.02,0.0,-0.98717,2e-05,1.51478]
[1778471475216,40.69,80715.02,0.0,-0.98717,2e-05,1.51478]
[1778471475310,40.69,80715.02,0.0,-0.98717,2e-05,1.51478]
[1778471475317,40.69,80715.07,0.0,-0.98716,2e-05,1.51487]
[1778471478069,40.69,80715.02,0.0,-0.98717,2e-05,1.51478]
[1778471478309,40.69,80715.02,0.0,-0.98717,2e-05,1.51478]
[1778471483957,40.69,80716.69,0.0,-0.98714,2e-05,1.51785]
[1778471488084,40.69,80719.94,0.0,-0.98708,2e-05,1.52383]
[1778471489192,40.69,80719.94,0.0,-0.98708,2e-05,1.52383]
[1778471489309,40.69,80719.94,0.0,-0.98708,2e-05,1.52383]
[1778471490293,40.69,80719.94,0.0,-0.98708,2e-05,1.52383]
[1778471490314,40.69,80719.94,0.0,-0.98708,2e-05,1.52383]
[1778471490324,40.69,80719.83,0.0,-0.98708,2e-05,1.52362]
[1778471493122,40.69,80715.56,0.0,-0.98718,2e-05,1.51307]
[1778471496909,40.69,80714.92,0.0,-0.98719,2e-05,1.5119]
[1778471497058,40.69,80714.92,0.0,-0.98719,2e-05,1.5119]
[1778471501387,40.69,80709.7,0.0,-0.98728,2e-05,1.50236]
[1778471502186,40.69,80703.74,0.0,-0.98739,2e-05,1.49152]
[1778471503194,40.69,80701.19,0.0,-0.98743,2e-05,1.48691]
[1778471503943,40.69,80701.19,0.0,-0.98743,2e-05,1.48691]
[1778471504062,40.69,80701.19,0.0,-0.98743,2e-05,1.48691]
[1778471504200,40.69,80698.17,0.0,-0.98748,2e-05,1.48146]
[1778471505312,40.69,80698.17,0.0,-0.98748,2e-05,1.48146]
[1778471505566,40.69,80698.17,0.0,-0.98748,2e-05,1.48146]
[1778471505413,40.69,80698.17,0.0,-0.98748,2e-05,1.48146]
[1778471508228,40.69,80695.24,0.0,-0.98753,2e-05,1.47618]
[1778471510242,40.69,80688.39,0.0,-0.98765,2e-05,1.46391]
[1778471511249,40.69,80685.54,0.0,-0.9877,2e-05,1.45883]
[1778471513205,40.69,80685.11,0.0,-0.98771,2e-05,1.45806]
[1778471513309,40.69,80685.11,0.0,-0.98771,2e-05,1.45806]
[1778471519305,40.69,80686.3,0.0,-0.98769,2e-05,1.46018]
[1778471523333,40.69,80683.79,0.0,-0.98773,2e-05,1.45572]
[1778471525983,40.69,80682.16,0.0,-0.98776,2e-05,1.45282]
[1778471526059,40.69,80682.16,0.0,-0.98776,2e-05,1.45282]
[1778471527192,40.69,80682.19,0.0,-0.98776,2e-05,1.45287]
[1778471527311,40.69,80682.19,0.0,-0.98776,2e-05,1.45287]
[1778471527555,40.69,80682.12,0.0,-0.98776,2e-05,1.45275]
[1778471531390,40.69,80690.05,0.0,-0.98762,2e-05,1.46688]
[1778471531873,40.69,80690.05,0.0,-0.98762,2e-05,1.46688]
[1778471532061,40.69,80690.05,0.0,-0.98762,2e-05,1.46688]
[1778471533332,40.69,80690.05,0.0,-0.98762,2e-05,1.46688]
[1778471533563,40.69,80690.05,0.0,-0.98762,2e-05,1.46688]
[1778471533404,40.69,80690.09,0.0,-0.98762,2e-05,1.46695]
[1778471539446,40.69,80689.57,0.0,-0.98763,2e-05,1.46602]
[1778471544481,40.69,80690.2,0.0,-0.98762,2e-05,1.46715]
[1778471544659,40.69,80690.2,0.0,-0.98762,2e-05,1.46715]
[1778471544809,40.69,80690.2,0.0,-0.98762,2e-05,1.46715]
[1778471545488,40.69,80693.23,0.0,-0.98757,2e-05,1.47257]
[1778471551530,40.69,80695.03,0.0,-0.98756,2e-05,1.47315]
[1778471551971,40.69,80695.03,0.0,-0.98756,2e-05,1.47315]
[1778471552060,40.69,80695.03,0.0,-0.98756,2e-05,1.47315]
[1778471552729,40.69,80694.95,0.0,-0.98756,2e-05,1.47301]
[1778471552824,40.69,80694.95,0.0,-0.98756,2e-05,1.47301]
[1778471553544,40.69,80702.9,0.0,-0.98742,2e-05,1.48733]
[1778471554241,40.69,80702.9,0.0,-0.98742,2e-05,1.48733]
[1778471554307,40.69,80702.9,0.0,-0.98742,2e-05,1.48733]
[1778471554551,40.69,80708.52,0.0,-0.98732,2e-05,1.49752]
[1778471559586,40.69,80709.66,0.0,-0.9873,2e-05,1.49959]
[1778471563614,40.69,80712.38,0.0,-0.98726,2e-05,1.50455]
[1778471564011,40.69,80712.38,0.0,-0.98726,2e-05,1.50455]
[1778471564059,40.69,80712.38,0.0,-0.98726,2e-05,1.50455]
[1778471564621,40.69,80712.53,0.0,-0.98725,2e-05,1.50483]
[1778471568216,40.69,80714.19,0.0,-0.98722,2e-05,1.50786]
[1778471568307,40.69,80714.19,0.0,-0.98722,2e-05,1.50786]
[1778471569656,40.69,80717.34,0.0,-0.98717,2e-05,1.51363]
[1778471573612,40.69,80718.02,0.0,-0.98716,2e-05,1.51488]
[1778471572677,40.69,80714.61,0.0,-0.98722,2e-05,1.50863]
[1778471573812,40.69,80714.61,0.0,-0.98722,2e-05,1.50863]
[1778471574355,40.69,80714.61,0.0,-0.98722,2e-05,1.50863]
[1778471574561,40.69,80714.61,0.0,-0.98722,2e-05,1.50863]
[1778471574407,40.69,80712.04,0.0,-0.98726,2e-05,1.50393]
[1778471576705,40.69,80715.67,0.0,-0.9872,2e-05,1.51057]
[1778471581740,40.69,80716.21,0.0,-0.98719,2e-05,1.51156]
[1778471585827,40.69,80715.98,0.0,-0.98719,2e-05,1.51114]
[1778471586060,40.69,80715.98,0.0,-0.98719,2e-05,1.51114]
[1778471591810,40.69,80717.75,0.0,-0.98716,2e-05,1.51438]
[1778471595838,40.69,80731.63,0.0,-0.98691,2e-05,1.54002]
[1778471596845,40.69,80741.17,0.0,-0.98674,2e-05,1.55783]
[1778471597852,40.69,80739.97,0.0,-0.98676,2e-05,1.55558]
[1778471599745,40.69,80740.42,0.0,-0.98675,2e-05,1.55643]
[1778471599808,40.69,80740.42,0.0,-0.98675,2e-05,1.55643]
[1778471601370,40.69,80740.44,0.0,-0.98675,2e-05,1.55646]
[1778471601562,40.69,80740.44,0.0,-0.98675,2e-05,1.55646]
[1778471601572,40.69,80740.51,0.0,-0.98675,2e-05,1.5566]
[1778471606915,40.69,80740.59,0.0,-0.98675,2e-05,1.55675]
[1778471611804,40.69,80742.58,0.0,-0.98671,2e-05,1.56048]
[1778471612060,40.69,80742.58,0.0,-0.98671,2e-05,1.56048]
[1778471612957,40.69,80746.8,0.0,-0.98666,2e-05,1.56566]
[1778471617992,40.69,80747.01,0.0,-0.98665,2e-05,1.56605]
[1778471620164,40.69,80748.92,0.0,-0.98662,2e-05,1.56965]
[1778471620307,40.69,80748.92,0.0,-0.98662,2e-05,1.56965]
[1778471622072,40.69,80748.74,0.0,-0.98662,2e-05,1.56931]
[1778471622310,40.69,80748.74,0.0,-0.98662,2e-05,1.56931]
[1778471622326,40.69,80748.94,0.0,-0.98662,2e-05,1.56969]
[1778471626050,40.69,80746.3,0.0,-0.98667,2e-05,1.56471]
[1778471627057,40.69,80739.09,0.0,-0.9868,2e-05,1.55118]
[1778471628064,40.69,80735.05,0.0,-0.98687,2e-05,1.54364]
[1778471633099,40.69,80732.42,0.0,-0.98692,2e-05,1.53875]
[1778471635367,40.69,80733.78,0.0,-0.9869,2e-05,1.54128]
[1778471635558,40.69,80733.78,0.0,-0.9869,2e-05,1.54128]
[1778471641155,40.69,80736.79,0.0,-0.98684,2e-05,1.54689]
[1778471641783,40.69,80736.79,0.0,-0.98684,2e-05,1.54689]
[1778471641810,40.69,80736.79,0.0,-0.98684,2e-05,1.54689]
[1778471642163,40.69,80735.2,0.0,-0.98687,2e-05,1.54392]
[1778471643700,40.69,80728.14,0.0,-0.987,2e-05,1.53081]
[1778471643994,40.69,80728.14,0.0,-0.987,2e-05,1.53081]
[1778471644064,40.69,80728.14,0.0,-0.987,2e-05,1.53081]
[1778471644176,40.69,80725.66,0.0,-0.98704,2e-05,1.52622]
[1778471646190,40.69,80722.08,0.0,-0.98711,2e-05,1.51963]
[1778471650218,40.69,80719.62,0.0,-0.98715,2e-05,1.5151]
[1778471651481,40.69,80719.62,0.0,-0.98715,2e-05,1.5151]
[1778471651561,40.69,80719.62,0.0,-0.98715,2e-05,1.5151]
[1778471651634,40.69,80719.95,0.0,-0.98714,2e-05,1.51571]
[1778471652195,40.69,80719.95,0.0,-0.98714,2e-05,1.51571]
[1778471652309,40.69,80719.95,0.0,-0.98714,2e-05,1.51571]
[1778471658274,40.69,80720.24,0.0,-0.98714,2e-05,1.51624]
[1778471661224,40.69,80720.24,0.0,-0.98714,2e-05,1.51624]
[1778471661312,40.69,80720.24,0.0,-0.98714,2e-05,1.51624]
[1778471661716,40.69,80720.24,0.0,-0.98714,2e-05,1.51624]
[1778471661325,40.69,80720.24,0.0,-0.98714,2e-05,1.51624]
[1778471661807,40.69,80720.24,0.0,-0.98714,2e-05,1.51624]
[1778471662305,40.69,80723.28,0.0,-0.98708,2e-05,1.52184]
[1778471664319,40.69,80719.27,0.0,-0.98716,2e-05,1.51446]
[1778471666472,40.69,80719.11,0.0,-0.98716,2e-05,1.51417]
[1778471666559,40.69,80719.11,0.0,-0.98716,2e-05,1.51417]
[1778471666696,40.69,80719.11,0.0,-0.98716,2e-05,1.51417]
[1778471666573,40.69,80721.35,0.0,-0.98712,2e-05,1.51828]
[1778471666808,40.69,80721.35,0.0,-0.98712,2e-05,1.51828]
[1778471673382,40.69,80722.58,0.0,-0.98712,2e-05,1.51783]
[1778471678625,40.69,80720.55,0.0,-0.98716,2e-05,1.5141]
[1778471678665,40.69,80723.64,0.0,-0.9871,2e-05,1.51978]
[1778471678812,40.69,80723.64,0.0,-0.9871,2e-05,1.51978]
[1778471678877,40.69,80723.64,0.0,-0.9871,2e-05,1.51978]
[1778471679059,40.69,80723.64,0.0,-0.9871,2e-05,1.51978]
[1778471684459,40.69,80722.94,0.0,-0.98711,2e-05,1.51849]
[1778471688724,40.69,80723.21,0.0,-0.98711,2e-05,1.51899]
[1778471688810,40.69,80725.51,0.0,-0.98707,2e-05,1.52323]
[1778471689461,40.69,80725.51,0.0,-0.98707,2e-05,1.52323]
[1778471689557,40.69,80725.51,0.0,-0.98707,2e-05,1.52323]
[1778471689562,40.69,80725.73,0.0,-0.98706,2e-05,1.52363]
[1778471695536,40.69,80725.53,0.0,-0.98707,2e-05,1.52326]
[1778471696892,40.69,80723.58,0.0,-0.9871,2e-05,1.51967]
[1778471697072,40.69,80723.58,0.0,-0.9871,2e-05,1.51967]
[1778471697351,40.69,80723.58,0.0,-0.9871,2e-05,1.51967]
[1778471697558,40.69,80723.58,0.0,-0.9871,2e-05,1.51967]
[1778471697660,40.69,80723.35,0.0,-0.98711,2e-05,1.51925]
[1778471703592,40.69,80720.66,0.0,-0.98715,2e-05,1.5143]
[1778471704477,40.69,80720.66,0.0,-0.98715,2e-05,1.5143]
[1778471704564,40.69,80720.66,0.0,-0.98715,2e-05,1.5143]
[1778471704600,40.69,80720.64,0.0,-0.98715,2e-05,1.51427]
[1778471705171,40.69,80720.64,0.0,-0.98715,2e-05,1.51427]
[1778471705311,40.69,80720.64,0.0,-0.98715,2e-05,1.51427]
[1778471714669,40.69,80720.79,0.0,-0.98715,2e-05,1.51454]
[1778471717107,40.69,80718.57,0.0,-0.98719,2e-05,1.51047]
[1778471717314,40.69,80718.57,0.0,-0.98719,2e-05,1.51047]
[1778471717686,40.69,80718.57,0.0,-0.98719,2e-05,1.51047]
[1778471717690,40.69,80718.24,0.0,-0.9872,2e-05,1.50987]
[1778471717808,40.69,80718.24,0.0,-0.9872,2e-05,1.50987]
[1778471721718,40.69,80721.15,0.0,-0.98715,2e-05,1.5152]
[1778471721871,40.69,80721.15,0.0,-0.98715,2e-05,1.5152]
[1778471722063,40.69,80721.15,0.0,-0.98715,2e-05,1.5152]
[1778471722122,40.69,80721.15,0.0,-0.98715,2e-05,1.5152]
[1778471722313,40.69,80721.15,0.0,-0.98715,2e-05,1.5152]
[1778471722725,40.69,80721.27,0.0,-0.98714,2e-05,1.51542]
[1778471724739,40.69,80723.7,0.0,-0.9871,2e-05,1.51989]
[1778471727109,40.69,80724.46,0.0,-0.98709,2e-05,1.52129]
[1778471727311,40.69,80724.46,0.0,-0.98709,2e-05,1.52129]
[1778471727328,40.69,80724.46,0.0,-0.98709,2e-05,1.52129]
[1778471727559,40.69,80724.46,0.0,-0.98709,2e-05,1.52129]
[1778471727562,40.69,80724.46,0.0,-0.98709,2e-05,1.52129]
[1778471731788,40.69,80726.31,0.0,-0.98708,2e-05,1.52198]
[1778471732402,40.69,80726.31,0.0,-0.98708,2e-05,1.52198]
[1778471732562,40.69,80726.31,0.0,-0.98708,2e-05,1.52198]
[1778471732795,40.69,80726.35,0.0,-0.98707,2e-05,1.52206]
[1778471732876,40.69,80726.35,0.0,-0.98707,2e-05,1.52206]
[1778471733060,40.69,80726.35,0.0,-0.98707,2e-05,1.52206]
[1778471733802,40.69,80724.08,0.0,-0.98711,2e-05,1.51788]
[1778471739844,40.69,80722.83,0.0,-0.98714,2e-05,1.51558]
[1778471742861,40.69,80722.74,0.0,-0.98714,2e-05,1.51541]
[1778471743072,40.69,80722.74,0.0,-0.98714,2e-05,1.51541]
[1778471743572,40.69,80722.74,0.0,-0.98714,2e-05,1.51541]
[1778471743810,40.69,80722.74,0.0,-0.98714,2e-05,1.51541]
[1778471743660,40.69,80722.76,0.0,-0.98714,2e-05,1.51545]
[1778471748911,40.69,80722.45,0.0,-0.98714,2e-05,1.51488]
[1778471753946,40.69,80723.16,0.0,-0.98713,2e-05,1.51619]
[1778471757596,40.69,80723.89,0.0,-0.98712,2e-05,1.51753]
[1778471757808,40.69,80723.89,0.0,-0.98712,2e-05,1.51753]
[1778471757639,40.69,80723.72,0.0,-0.98712,2e-05,1.51722]
[1778471758166,40.69,80723.72,0.0,-0.98712,2e-05,1.51722]
[1778471758313,40.69,80723.72,0.0,-0.98712,2e-05,1.51722]
[1778471758372,40.69,80722.27,0.0,-0.98715,2e-05,1.51455]
[1778471764018,40.69,80722.46,0.0,-0.98714,2e-05,1.5149]
[1778471765232,40.69,80722.46,0.0,-0.98714,2e-05,1.5149]
[1778471765309,40.69,80722.46,0.0,-0.98714,2e-05,1.5149]
[1778471765776,40.69,80722.46,0.0,-0.98714,2e-05,1.5149]
[1778471765810,40.69,80722.46,0.0,-0.98714,2e-05,1.5149]
[1778471765826,40.69,80723.62,0.0,-0.98712,2e-05,1.51703]
[1778471771067,40.69,80723.72,0.0,-0.98712,2e-05,1.51722]
[1778471772013,40.69,80723.72,0.0,-0.98712,2e-05,1.51722]
[1778471772067,40.69,80723.72,0.0,-0.98712,2e-05,1.51722]
[1778471772596,40.69,80723.72,0.0,-0.98712,2e-05,1.51722]
[1778471772809,40.69,80723.72,0.0,-0.98712,2e-05,1.51722]
[1778471772624,40.69,80725.25,0.0,-0.98709,2e-05,1.52003]
[1778471778116,40.69,80724.68,0.0,-0.9871,2e-05,1.51898]
[1778471781137,40.69,80728.03,0.0,-0.98704,2e-05,1.52516]
[1778471782817,40.69,80728.03,0.0,-0.98704,2e-05,1.52516]
[1778471782857,40.69,80728.51,0.0,-0.98704,2e-05,1.52604]
[1778471783059,40.69,80728.51,0.0,-0.98704,2e-05,1.52604]
[1778471783564,40.69,80728.51,0.0,-0.98704,2e-05,1.52604]
[1778471783810,40.69,80728.51,0.0,-0.98704,2e-05,1.52604]
[1778471783566,40.69,80731.5,0.0,-0.98698,2e-05,1.53157]
[1778471786422,40.69,80731.0,0.0,-0.98699,2e-05,1.53065]
[1778471792214,40.69,80731.02,0.0,-0.98701,2e-05,1.52796]
[1778471800272,40.69,80729.0,0.0,-0.98705,2e-05,1.52422]
[1778471801628,40.69,80729.0,0.0,-0.98705,2e-05,1.52422]
[1778471801809,40.69,80729.0,0.0,-0.98705,2e-05,1.52422]
[1778471801675,40.69,80729.03,0.0,-0.98705,2e-05,1.52428]
[1778471802115,40.69,80729.03,0.0,-0.98705,2e-05,1.52428]
[1778471802309,40.69,80729.03,0.0,-0.98705,2e-05,1.52428]
[1778471801909,40.69,80729.03,0.0,-0.98705,2e-05,1.52428]
[1778471808326,40.69,80729.03,0.0,-0.98705,2e-05,1.52428]
[1778471813361,40.69,80731.78,0.0,-0.987,2e-05,1.52936]
[1778471814309,40.69,80731.78,0.0,-0.987,2e-05,1.52936]
[1778471814558,40.69,80731.78,0.0,-0.987,2e-05,1.52936]
[1778471814638,40.69,80731.74,0.0,-0.987,2e-05,1.52929]
[1778471815140,40.69,80731.74,0.0,-0.987,2e-05,1.52929]
[1778471815309,40.69,80731.74,0.0,-0.987,2e-05,1.52929]
[1778471821417,40.69,80732.15,0.0,-0.98699,2e-05,1.53005]
[1778471822424,40.69,80727.91,0.0,-0.98707,2e-05,1.52221]
[1778471823349,40.69,80727.91,0.0,-0.98707,2e-05,1.52221]
[1778471823558,40.69,80727.91,0.0,-0.98707,2e-05,1.52221]
[1778471823637,40.69,80725.1,0.0,-0.98712,2e-05,1.51704]
[1778471824752,40.69,80725.1,0.0,-0.98712,2e-05,1.51704]
[1778471824812,40.69,80725.1,0.0,-0.98712,2e-05,1.51704]
[1778471831488,40.69,80725.47,0.0,-0.98711,2e-05,1.51772]
[1778471837027,40.69,80725.48,0.0,-0.98711,2e-05,1.51774]
[1778471837058,40.69,80725.48,0.0,-0.98711,2e-05,1.51774]
[1778471840411,40.69,80725.1,0.0,-0.98712,2e-05,1.51704]
[1778471840549,40.69,80725.1,0.0,-0.98712,2e-05,1.51704]
[1778471840558,40.69,80725.1,0.0,-0.98712,2e-05,1.51704]
[1778471840614,40.69,80725.31,0.0,-0.98712,2e-05,1.51742]
[1778471845587,40.69,80720.65,0.0,-0.9872,2e-05,1.50887]
[1778471846594,40.69,80717.91,0.0,-0.98725,2e-05,1.50386]
[1778471847587,40.69,80717.91,0.0,-0.98725,2e-05,1.50386]
[1778471847811,40.69,80717.91,0.0,-0.98725,2e-05,1.50386]
[1778471853644,40.69,80718.01,0.0,-0.98727,2e-05,1.50135]
[1778471854201,40.69,80718.01,0.0,-0.98727,2e-05,1.50135]
[1778471854307,40.69,80718.01,0.0,-0.98727,2e-05,1.50135]
[1778471854850,40.69,80718.01,0.0,-0.98727,2e-05,1.50135]
[1778471854930,40.69,80717.48,0.0,-0.98728,2e-05,1.50038]
[1778471855059,40.69,80717.48,0.0,-0.98728,2e-05,1.50038]
[1778471856665,40.69,80717.05,0.0,-0.98728,2e-05,1.4996]
[1778471857672,40.69,80713.75,0.0,-0.98734,2e-05,1.49359]
[1778471858400,40.69,80713.75,0.0,-0.98734,2e-05,1.49359]
[1778471858559,40.69,80713.75,0.0,-0.98734,2e-05,1.49359]
[1778471863714,40.69,80713.41,0.0,-0.98735,2e-05,1.49297]
[1778471865728,40.69,80706.17,0.0,-0.98748,2e-05,1.47987]
[1778471866869,40.69,80706.17,0.0,-0.98748,2e-05,1.47987]
[1778471866910,40.69,80705.32,0.0,-0.98749,2e-05,1.47834]
[1778471867057,40.69,80705.32,0.0,-0.98749,2e-05,1.47834]
[1778471867844,40.69,80705.32,0.0,-0.98749,2e-05,1.47834]
[1778471867884,40.69,80705.44,0.0,-0.98749,2e-05,1.47856]
[1778471868059,40.69,80705.44,0.0,-0.98749,2e-05,1.47856]
[1778471872777,40.69,80701.48,0.0,-0.98756,2e-05,1.47143]
[1778471873512,40.69,80701.48,0.0,-0.98756,2e-05,1.47143]
[1778471873561,40.69,80701.48,0.0,-0.98756,2e-05,1.47143]
[1778471875941,40.69,80701.59,0.0,-0.98755,2e-05,1.47163]
[1778471875798,40.69,80706.33,0.0,-0.98747,2e-05,1.48016]
[1778471876061,40.69,80706.33,0.0,-0.98747,2e-05,1.48016]
[1778471876805,40.69,80706.18,0.0,-0.98748,2e-05,1.47989]
[1778471876999,40.69,80706.18,0.0,-0.98748,2e-05,1.47989]
[1778471877061,40.69,80706.18,0.0,-0.98748,2e-05,1.47989]
[1778471881840,40.69,80703.83,0.0,-0.98752,2e-05,1.47566]
[1778471881994,40.69,80703.83,0.0,-0.98752,2e-05,1.47566]
[1778471882060,40.69,80703.83,0.0,-0.98752,2e-05,1.47566]
[1778471882847,40.69,80702.97,0.0,-0.98753,2e-05,1.47411]
[1778471883103,40.69,80702.97,0.0,-0.98753,2e-05,1.47411]
[1778471883308,40.69,80702.97,0.0,-0.98753,2e-05,1.47411]
[1778471887890,40.69,80702.86,0.0,-0.98753,2e-05,1.47391]
[1778471887882,40.69,80705.65,0.0,-0.98748,2e-05,1.47893]
[1778471888062,40.69,80705.65,0.0,-0.98748,2e-05,1.47893]
[1778471888709,40.69,80705.65,0.0,-0.98748,2e-05,1.47893]
[1778471888809,40.69,80705.65,0.0,-0.98748,2e-05,1.47893]
[1778471888889,40.69,80705.86,0.0,-0.98748,2e-05,1.47931]
[1778471893924,40.69,80704.8,0.0,-0.9875,2e-05,1.4774]
[1778471902987,40.69,80704.76,0.0,-0.9875,2e-05,1.47733]
[1778471908112,40.69,80704.8,0.0,-0.9875,2e-05,1.4774]
[1778471908308,40.69,80704.8,0.0,-0.9875,2e-05,1.4774]
[1778471908314,40.69,80702.3,0.0,-0.98754,2e-05,1.47291]
[1778471909446,40.69,80702.3,0.0,-0.98754,2e-05,1.47291]
[1778471909561,40.69,80702.3,0.0,-0.98754,2e-05,1.47291]
[1778471913989,40.69,80700.97,0.0,-0.98759,2e-05,1.46786]
[1778471914060,40.69,80701.2,0.0,-0.98758,2e-05,1.46827]
[1778471919099,40.69,80701.06,0.0,-0.98759,2e-05,1.46802]
[1778471920382,40.69,80701.06,0.0,-0.98759,2e-05,1.46802]
[1778471920558,40.69,80701.06,0.0,-0.98759,2e-05,1.46802]
[1778471920568,40.69,80701.22,0.0,-0.98758,2e-05,1.46831]
[1778471922689,40.69,80701.13,0.0,-0.98758,2e-05,1.46815]
[1778471922809,40.69,80701.13,0.0,-0.98758,2e-05,1.46815]
[1778471924217,40.69,80701.81,0.0,-0.98757,2e-05,1.46937]
[1778471932190,40.69,80701.88,0.0,-0.98757,2e-05,1.46949]
[1778471937225,40.69,80701.67,0.0,-0.98758,2e-05,1.46911]
[1778471938543,40.69,80701.67,0.0,-0.98758,2e-05,1.46911]
[1778471938558,40.69,80701.67,0.0,-0.98758,2e-05,1.46911]
[1778471938768,40.69,80701.67,0.0,-0.98758,2e-05,1.46911]
[1778471939129,40.69,80701.67,0.0,-0.98758,2e-05,1.46911]
[1778471939309,40.69,80701.67,0.0,-0.98758,2e-05,1.46911]
[1778471941253,40.69,80703.52,0.0,-0.98754,2e-05,1.47244]
[1778471943004,40.69,80703.52,0.0,-0.98754,2e-05,1.47244]
[1778471943061,40.69,80703.52,0.0,-0.98754,2e-05,1.47244]
[1778471943113,40.69,80703.52,0.0,-0.98754,2e-05,1.47244]
[1778471943311,40.69,80703.52,0.0,-0.98754,2e-05,1.47244]
[1778471943324,40.69,80703.59,0.0,-0.98754,2e-05,1.47256]
[1778471946288,40.69,80707.41,0.0,-0.98748,2e-05,1.47944]
[1778471951323,40.69,80707.61,0.0,-0.98747,2e-05,1.4798]
[1778471953194,40.69,80707.91,0.0,-0.98747,2e-05,1.48034]
[1778471953308,40.69,80707.91,0.0,-0.98747,2e-05,1.48034]
[1778471956060,40.69,80708.22,0.0,-0.98746,2e-05,1.4809]
[1778471957365,40.69,80708.15,0.0,-0.98746,2e-05,1.48077]
[1778471958947,40.69,80708.15,0.0,-0.98746,2e-05,1.48077]
[1778471958966,40.69,80716.88,0.0,-0.98731,2e-05,1.49659]
[1778471959061,40.69,80716.88,0.0,-0.98731,2e-05,1.49659]
[1778471959379,40.69,80719.92,0.0,-0.98726,2e-05,1.50213]
[1778471960345,40.69,80719.92,0.0,-0.98726,2e-05,1.50213]
[1778471960557,40.69,80719.92,0.0,-0.98726,2e-05,1.50213]
[1778471960616,40.69,80719.79,0.0,-0.98726,2e-05,1.5019]
[1778471963407,40.69,80723.63,0.0,-0.98719,2e-05,1.50892]
[1778471964852,40.69,80723.63,0.0,-0.98719,2e-05,1.50892]
[1778471965061,40.69,80724.38,0.0,-0.98718,2e-05,1.51029]
[1778471968442,40.69,80727.66,0.0,-0.98712,2e-05,1.51631]
[1778471970658,40.69,80727.73,0.0,-0.98712,2e-05,1.51644]
[1778471970808,40.69,80727.73,0.0,-0.98712,2e-05,1.51644]
[1778471972010,40.69,80728.03,0.0,-0.98711,2e-05,1.517]
[1778471972065,40.69,80728.07,0.0,-0.98713,2e-05,1.51435]
[1778471972470,40.69,80726.91,0.0,-0.98715,2e-05,1.51222]
[1778471973937,40.69,80726.91,0.0,-0.98715,2e-05,1.51222]
[1778471974038,40.69,80722.82,0.0,-0.98723,2e-05,1.50473]
[1778471974062,40.69,80722.82,0.0,-0.98723,2e-05,1.50473]
[1778471979343,40.69,80723.83,0.0,-0.98721,2e-05,1.50658]
[1778471980584,40.69,80723.45,0.0,-0.98721,2e-05,1.50588]
[1778471980807,40.69,80723.45,0.0,-0.98721,2e-05,1.50588]
[1778471982220,40.69,80723.72,0.0,-0.98721,2e-05,1.50638]
[1778471982309,40.69,80723.72,0.0,-0.98721,2e-05,1.50638]
[1778471982540,40.69,80724.8,0.0,-0.98719,2e-05,1.50835]
[1778471987220,40.69,80725.12,0.0,-0.98719,2e-05,1.50894]
[1778471987307,40.69,80725.12,0.0,-0.98719,2e-05,1.50894]
[1778471992610,40.69,80724.02,0.0,-0.9872,2e-05,1.50693]
[1778471993148,40.69,80724.02,0.0,-0.9872,2e-05,1.50693]
[1778471993310,40.69,80724.02,0.0,-0.9872,2e-05,1.50693]
[1778471993729,40.69,80724.02,0.0,-0.9872,2e-05,1.50693]
[1778471993808,40.69,80724.02,0.0,-0.9872,2e-05,1.50693]
[1778471993909,40.69,80724.4,0.0,-0.9872,2e-05,1.50762]
[1778471999739,40.69,80725.24,0.0,-0.98718,2e-05,1.50916]
[1778471999807,40.69,80725.24,0.0,-0.98718,2e-05,1.50916]
[1778471999832,40.69,80721.91,0.0,-0.98724,2e-05,1.50307]
[1778472001868,40.69,80720.98,0.0,-0.98726,2e-05,1.50137]
[1778472002060,40.69,80720.98,0.0,-0.98726,2e-05,1.50137]
[1778472001948,40.69,80710.81,0.0,-0.98744,2e-05,1.4829]
[1778472002253,40.69,80710.81,0.0,-0.98744,2e-05,1.4829]
[1778472002311,40.69,80710.81,0.0,-0.98744,2e-05,1.4829]
[1778472002680,40.69,80711.48,0.0,-0.98743,2e-05,1.48411]
[1778472003687,40.69,80712.0,0.0,-0.98742,2e-05,1.48505]
[1778472004694,40.69,80707.59,0.0,-0.98749,2e-05,1.47709]
[1778472005701,40.69,80703.78,0.0,-0.98756,2e-05,1.47024]
[1778472006363,40.69,80703.78,0.0,-0.98756,2e-05,1.47024]
[1778472006558,40.69,80703.78,0.0,-0.98756,2e-05,1.47024]
[1778472009729,40.69,80698.3,0.0,-0.98766,2e-05,1.46043]
[1778472010736,40.69,80690.7,0.0,-0.98779,2e-05,1.44691]
[1778472011743,40.69,80699.01,0.0,-0.98764,2e-05,1.4617]
[1778472012750,40.69,80699.79,0.0,-0.98763,2e-05,1.46309]
[1778472013948,40.69,80699.79,0.0,-0.98763,2e-05,1.46309]
[1778472014063,40.69,80699.79,0.0,-0.98763,2e-05,1.46309]
[1778472016052,40.69,80698.38,0.0,-0.98765,2e-05,1.46057]
[1778472016058,40.69,80698.38,0.0,-0.98765,2e-05,1.46057]
[1778472016778,40.69,80698.2,0.0,-0.98766,2e-05,1.46025]
[1778472018885,40.69,80700.55,0.0,-0.98762,2e-05,1.46445]
[1778472019059,40.69,80700.55,0.0,-0.98762,2e-05,1.46445]
[1778472023209,40.69,80702.51,0.0,-0.98758,2e-05,1.46796]
[1778472023311,40.69,80702.51,0.0,-0.98758,2e-05,1.46796]
[1778472023827,40.69,80703.0,0.0,-0.98757,2e-05,1.46884]
[1778472028862,40.69,80701.12,0.0,-0.98761,2e-05,1.46547]
[1778472029938,40.69,80701.12,0.0,-0.98761,2e-05,1.46547]
[1778472030059,40.69,80701.12,0.0,-0.98761,2e-05,1.46547]
[1778472034563,40.69,80699.86,0.0,-0.98765,2e-05,1.46056]
[1778472034808,40.69,80699.86,0.0,-0.98765,2e-05,1.46056]
[1778472034904,40.69,80699.5,0.0,-0.98766,2e-05,1.45992]
[1778472037516,40.69,80699.04,0.0,-0.98766,2e-05,1.4591]
[1778472037560,40.69,80699.04,0.0,-0.98766,2e-05,1.4591]
[1778472042965,40.69,80695.73,0.0,-0.98772,2e-05,1.4532]
[1778472044010,40.69,80695.73,0.0,-0.98772,2e-05,1.4532]
[1778472044059,40.69,80695.73,0.0,-0.98772,2e-05,1.4532]
[1778472044979,40.69,80699.72,0.0,-0.98765,2e-05,1.46031]
[1778472046305,40.69,80700.63,0.0,-0.98764,2e-05,1.46194]
[1778472046557,40.69,80700.63,0.0,-0.98764,2e-05,1.46194]
[1778472046994,40.69,80700.46,0.0,-0.98764,2e-05,1.46164]
[1778472052029,40.69,80700.22,0.0,-0.98764,2e-05,1.46121]
[1778472057064,40.69,80700.17,0.0,-0.98764,2e-05,1.46112]
[1778472062099,40.69,80700.44,0.0,-0.98764,2e-05,1.4616]
[1778472066127,40.69,80697.83,0.0,-0.98768,2e-05,1.45694]
[1778472068219,40.69,80696.8,0.0,-0.9877,2e-05,1.45511]
[1778472068308,40.69,80696.8,0.0,-0.9877,2e-05,1.45511]
[1778472070908,40.69,80694.97,0.0,-0.98773,2e-05,1.45185]
[1778472071264,40.69,80694.97,0.0,-0.98773,2e-05,1.45185]
[1778472071308,40.69,80694.97,0.0,-0.98773,2e-05,1.45185]
[1778472071512,40.69,80694.97,0.0,-0.98773,2e-05,1.45185]
[1778472071558,40.69,80694.97,0.0,-0.98773,2e-05,1.45185]
[1778472071570,40.69,80693.73,0.0,-0.98776,2e-05,1.44965]
[1778472072169,40.69,80686.96,0.0,-0.98787,2e-05,1.43767]
[1778472077204,40.69,80687.44,0.0,-0.98786,2e-05,1.43852]
[1778472080282,40.69,80686.19,0.0,-0.98788,2e-05,1.43631]
[1778472080306,40.69,80686.19,0.0,-0.98788,2e-05,1.43631]
[1778472086082,40.69,80685.13,0.0,-0.9879,2e-05,1.43445]
[1778472086307,40.69,80685.92,0.0,-0.98789,2e-05,1.43584]
[1778472087919,40.69,80684.94,0.0,-0.98791,2e-05,1.43411]
[1778472088061,40.69,80684.94,0.0,-0.98791,2e-05,1.43411]
[1778472088162,40.69,80685.03,0.0,-0.9879,2e-05,1.43427]
[1778472092722,40.69,80684.23,0.0,-0.98792,2e-05,1.43286]
[1778472092807,40.69,80684.23,0.0,-0.98792,2e-05,1.43286]
[1778472092929,40.69,80672.1,0.0,-0.98814,2e-05,1.40906]
[1778472093316,40.69,80675.09,0.0,-0.98809,2e-05,1.41426]
[1778472094323,40.69,80681.63,0.0,-0.98798,2e-05,1.42568]
[1778472095330,40.69,80686.83,0.0,-0.98789,2e-05,1.43482]
[1778472096530,40.69,80686.83,0.0,-0.98789,2e-05,1.43482]
[1778472096559,40.69,80686.83,0.0,-0.98789,2e-05,1.43482]
[1778472096625,40.69,80687.36,0.0,-0.98789,2e-05,1.43575]
[1778472097413,40.69,80687.36,0.0,-0.98789,2e-05,1.43575]
[1778472097557,40.69,80687.36,0.0,-0.98789,2e-05,1.43575]
[1778472103353,40.69,80686.84,0.0,-0.98789,2e-05,1.43484]
[1778472103558,40.69,80686.84,0.0,-0.98789,2e-05,1.43484]
[1778472103584,40.69,80686.88,0.0,-0.98789,2e-05,1.43491]
[1778472107099,40.69,80684.06,0.0,-0.98794,2e-05,1.42995]
[1778472107414,40.69,80679.09,0.0,-0.98803,2e-05,1.42124]
[1778472110058,40.69,80679.07,0.0,-0.98803,2e-05,1.4212]
[1778472112466,40.69,80679.08,0.0,-0.98803,2e-05,1.42122]
[1778472112558,40.69,80679.08,0.0,-0.98803,2e-05,1.42122]
[1778472112659,40.69,80678.87,0.0,-0.98803,2e-05,1.42086]
[1778472113456,40.69,80676.09,0.0,-0.98808,2e-05,1.416]
[1778472118491,40.69,80675.34,0.0,-0.98809,2e-05,1.4147]
[1778472120505,40.69,80672.75,0.0,-0.98813,2e-05,1.41019]
[1778472122259,40.69,80672.73,0.0,-0.98813,2e-05,1.41016]
[1778472122309,40.69,80672.73,0.0,-0.98813,2e-05,1.41016]
[1778472127554,40.69,80670.48,0.0,-0.98817,2e-05,1.40625]
[1778472130575,40.69,80674.42,0.0,-0.9881,2e-05,1.4131]
[1778472131254,40.69,80674.42,0.0,-0.9881,2e-05,1.4131]
[1778472131309,40.69,80674.42,0.0,-0.9881,2e-05,1.4131]
[1778472131504,40.69,80674.42,0.0,-0.9881,2e-05,1.4131]
[1778472131558,40.69,80674.42,0.0,-0.9881,2e-05,1.4131]
[1778472131582,40.69,80675.64,0.0,-0.98808,2e-05,1.41522]
[1778472136617,40.69,80675.35,0.0,-0.98809,2e-05,1.41471]
[1778472141652,40.69,80676.64,0.0,-0.98807,2e-05,1.41696]
[1778472143499,40.69,80676.64,0.0,-0.98807,2e-05,1.41696]
[1778472143561,40.69,80676.64,0.0,-0.98807,2e-05,1.41696]
[1778472143686,40.69,80676.64,0.0,-0.98807,2e-05,1.41696]
[1778472143810,40.69,80676.64,0.0,-0.98807,2e-05,1.41696]
[1778472143910,40.69,80676.68,0.0,-0.98807,2e-05,1.41703]
[1778472149710,40.69,80675.73,0.0,-0.98808,2e-05,1.41538]
[1778472150716,40.69,80670.33,0.0,-0.98817,2e-05,1.40599]
[1778472151640,40.69,80670.33,0.0,-0.98817,2e-05,1.40599]
[1778472151761,40.69,80670.33,0.0,-0.98817,2e-05,1.40599]
[1778472151811,40.69,80670.33,0.0,-0.98817,2e-05,1.40599]
[1778472151814,40.69,80670.66,0.0,-0.98819,2e-05,1.40398]
[1778472153737,40.69,80667.49,0.0,-0.98824,2e-05,1.3985]
[1778472154744,40.69,80663.95,0.0,-0.9883,2e-05,1.3924]
[1778472155687,40.69,80663.95,0.0,-0.9883,2e-05,1.3924]
[1778472155811,40.69,80663.95,0.0,-0.9883,2e-05,1.3924]
[1778472155833,40.69,80663.95,0.0,-0.9883,2e-05,1.3924]
[1778472156061,40.69,80663.95,0.0,-0.9883,2e-05,1.3924]
[1778472156161,40.69,80663.92,0.0,-0.9883,2e-05,1.39235]
[1778472160786,40.69,80661.39,0.0,-0.98834,2e-05,1.38801]
[1778472164828,40.69,80682.12,0.0,-0.988,2e-05,1.42393]
[1778472165838,40.69,80692.96,0.0,-0.98781,2e-05,1.44301]
[1778472166844,40.69,80709.67,0.0,-0.98752,2e-05,1.47282]
[1778472167970,40.69,80710.23,0.0,-0.98751,2e-05,1.47383]
[1778472170872,40.69,80713.07,0.0,-0.98746,2e-05,1.47895]
[1778472171675,40.69,80713.07,0.0,-0.98746,2e-05,1.47895]
[1778472171727,40.69,80713.07,0.0,-0.98746,2e-05,1.47895]
[1778472171809,40.69,80713.07,0.0,-0.98746,2e-05,1.47895]
[1778472171879,40.69,80713.1,0.0,-0.98746,2e-05,1.479]
[1778472176914,40.69,80715.06,0.0,-0.98743,2e-05,1.48254]
[1778472179961,40.69,80715.41,0.0,-0.98742,2e-05,1.48318]
[1778472179966,40.69,80715.41,0.0,-0.98742,2e-05,1.48318]
[1778472180060,40.69,80715.41,0.0,-0.98742,2e-05,1.48318]
[1778472180062,40.69,80715.49,0.0,-0.98742,2e-05,1.48332]
[1778472186984,40.69,80715.79,0.0,-0.98742,2e-05,1.48386]
[1778472191013,40.69,80707.82,0.0,-0.98756,2e-05,1.4695]
[1778472191847,40.69,80707.82,0.0,-0.98756,2e-05,1.4695]
[1778472191858,40.69,80707.82,0.0,-0.98756,2e-05,1.4695]
[1778472192060,40.69,80707.82,0.0,-0.98756,2e-05,1.4695]
[1778472192161,40.69,80707.56,0.0,-0.98756,2e-05,1.46903]
[1778472195041,40.69,80704.34,0.0,-0.98762,2e-05,1.46326]
[1778472197055,40.69,80695.44,0.0,-0.98777,2e-05,1.44741]
[1778472199562,40.69,80695.5,0.0,-0.98777,2e-05,1.44751]
[1778472199618,40.69,80695.5,0.0,-0.98777,2e-05,1.44751]
[1778472199809,40.69,80695.5,0.0,-0.98777,2e-05,1.44751]
[1778472200076,40.69,80694.93,0.0,-0.98778,2e-05,1.4465]
[1778472205111,40.69,80696.03,0.0,-0.98776,2e-05,1.44845]
[1778472208024,40.69,80696.15,0.0,-0.98776,2e-05,1.44867]
[1778472208068,40.69,80696.15,0.0,-0.98776,2e-05,1.44867]
[1778472208082,40.69,80696.15,0.0,-0.98776,2e-05,1.44867]
[1778472208132,40.69,80696.22,0.0,-0.98776,2e-05,1.44879]
[1778472208309,40.69,80696.22,0.0,-0.98776,2e-05,1.44879]
[1778472214174,40.69,80696.75,0.0,-0.98777,2e-05,1.44709]
[1778472217195,40.69,80700.04,0.0,-0.98771,2e-05,1.45294]
[1778472219338,40.69,80699.91,0.0,-0.98771,2e-05,1.45271]
[1778472219415,40.69,80699.91,0.0,-0.98771,2e-05,1.45271]
[1778472219560,40.69,80699.91,0.0,-0.98771,2e-05,1.45271]
[1778472221223,40.69,80700.13,0.0,-0.98771,2e-05,1.4531]
[1778472222230,40.69,80695.35,0.0,-0.98779,2e-05,1.44461]
[1778472224017,40.69,80695.67,0.0,-0.98779,2e-05,1.44518]
[1778472224027,40.69,80695.67,0.0,-0.98779,2e-05,1.44518]
[1778472224059,40.69,80695.67,0.0,-0.98779,2e-05,1.44518]
[1778472224244,40.69,80696.28,0.0,-0.98778,2e-05,1.44626]
[1778472227265,40.69,80698.96,0.0,-0.98773,2e-05,1.45102]
[1778472232300,40.69,80699.16,0.0,-0.98773,2e-05,1.45137]
[1778472237335,40.69,80699.02,0.0,-0.98773,2e-05,1.45112]
[1778472241363,40.69,80709.35,0.0,-0.98755,2e-05,1.46958]
[1778472242442,40.69,80709.35,0.0,-0.98755,2e-05,1.46958]
[1778472242519,40.69,80709.35,0.0,-0.98755,2e-05,1.46958]
[1778472242559,40.69,80709.35,0.0,-0.98755,2e-05,1.46958]
[1778472242660,40.69,80712.79,0.0,-0.98749,2e-05,1.47577]
[1778472248412,40.69,80712.13,0.0,-0.9875,2e-05,1.47458]
[1778472253599,40.69,80712.22,0.0,-0.9875,2e-05,1.47474]
[1778472253809,40.69,80712.22,0.0,-0.9875,2e-05,1.47474]
[1778472255506,40.69,80712.13,0.0,-0.9875,2e-05,1.47458]
[1778472255565,40.69,80712.13,0.0,-0.9875,2e-05,1.47458]
[1778472256164,40.69,80712.13,0.0,-0.9875,2e-05,1.47458]
[1778472256309,40.69,80712.13,0.0,-0.9875,2e-05,1.47458]
[1778472256265,40.69,80712.13,0.0,-0.9875,2e-05,1.47458]
[1778472256468,40.69,80708.0,0.0,-0.98757,2e-05,1.46716]
[1778472261503,40.69,80709.58,0.0,-0.98755,2e-05,1.46999]
[1778472263121,40.69,80709.58,0.0,-0.98755,2e-05,1.46999]
[1778472263171,40.69,80709.58,0.0,-0.98755,2e-05,1.46999]
[1778472263309,40.69,80709.58,0.0,-0.98755,2e-05,1.46999]
[1778472263328,40.69,80709.71,0.0,-0.98754,2e-05,1.47023]
[1778472268788,40.69,80710.01,0.0,-0.98754,2e-05,1.47077]
[1778472271574,40.69,80711.68,0.0,-0.98753,2e-05,1.4711]
[1778472274474,40.69,80711.82,0.0,-0.98753,2e-05,1.47135]
[1778472274481,40.69,80711.82,0.0,-0.98753,2e-05,1.47135]
[1778472274559,40.69,80711.82,0.0,-0.98753,2e-05,1.47135]
[1778472274595,40.69,80711.79,0.0,-0.98753,2e-05,1.4713]
[1778472278623,40.69,80720.87,0.0,-0.98737,2e-05,1.48769]
[1778472279965,40.69,80720.87,0.0,-0.98737,2e-05,1.48769]
[1778472280046,40.69,80720.87,0.0,-0.98737,2e-05,1.48769]
[1778472280062,40.69,80720.87,0.0,-0.98737,2e-05,1.48769]
[1778472280093,40.69,80723.49,0.0,-0.98732,2e-05,1.49245]
[1778472281169,40.69,80723.49,0.0,-0.98732,2e-05,1.49245]
[1778472281184,40.69,80721.05,0.0,-0.98737,2e-05,1.48802]
[1778472281645,40.69,80691.13,0.0,-0.98789,2e-05,1.43452]
[1778472282652,40.69,80694.81,0.0,-0.98782,2e-05,1.44102]
[1778472285110,40.69,80693.84,0.0,-0.98784,2e-05,1.43931]
[1778472289021,40.69,80693.32,0.0,-0.98785,2e-05,1.43839]
[1778472289060,40.69,80693.32,0.0,-0.98785,2e-05,1.43839]
[1778472294739,40.69,80693.42,0.0,-0.98785,2e-05,1.43856]
[1778472297421,40.69,80693.76,0.0,-0.98784,2e-05,1.43916]
[1778472297471,40.69,80693.76,0.0,-0.98784,2e-05,1.43916]
[1778472297559,40.69,80693.76,0.0,-0.98784,2e-05,1.43916]
[1778472297760,40.69,80693.77,0.0,-0.98784,2e-05,1.43918]
[1778472302795,40.69,80697.69,0.0,-0.98777,2e-05,1.44612]
[1778472304180,40.69,80703.32,0.0,-0.98768,2e-05,1.45613]
[1778472305745,40.69,80704.6,0.0,-0.98765,2e-05,1.45842]
[1778472305798,40.69,80704.6,0.0,-0.98765,2e-05,1.45842]
[1778472305811,40.69,80704.6,0.0,-0.98765,2e-05,1.45842]
[1778472305816,40.69,80704.73,0.0,-0.98765,2e-05,1.45865]
[1778472307830,40.69,80709.39,0.0,-0.98757,2e-05,1.46699]
[1778472310869,40.69,80709.3,0.0,-0.98757,2e-05,1.46683]
[1778472310934,40.69,80709.45,0.0,-0.98757,2e-05,1.4671]
[1778472316077,40.69,80711.54,0.0,-0.98753,2e-05,1.47085]
[1778472316893,40.69,80714.97,0.0,-0.98747,2e-05,1.47702]
[1778472317900,40.69,80717.6,0.0,-0.98743,2e-05,1.48177]
[1778472322936,40.69,80718.22,0.0,-0.98742,2e-05,1.48289]
[1778472328978,40.69,80719.49,0.0,-0.9874,2e-05,1.48519]
[1778472330032,40.69,80719.49,0.0,-0.9874,2e-05,1.48519]
[1778472330063,40.69,80719.49,0.0,-0.9874,2e-05,1.48519]
[1778472330087,40.69,80719.49,0.0,-0.9874,2e-05,1.48519]
[1778472330310,40.69,80719.49,0.0,-0.9874,2e-05,1.48519]
[1778472330384,40.69,80719.94,0.0,-0.98739,2e-05,1.48601]
[1778472331999,40.69,80724.31,0.0,-0.98733,2e-05,1.49125]
[1778472337034,40.69,80723.9,0.0,-0.98734,2e-05,1.4905]
[1778472340598,40.69,80725.25,0.0,-0.98732,2e-05,1.49296]
[1778472340653,40.69,80725.25,0.0,-0.98732,2e-05,1.49296]
[1778472340809,40.69,80725.25,0.0,-0.98732,2e-05,1.49296]
[1778472341063,40.69,80725.33,0.0,-0.98731,2e-05,1.4931]
[1778472347105,40.69,80724.89,0.0,-0.98732,2e-05,1.4923]
[1778472352140,40.69,80725.09,0.0,-0.98732,2e-05,1.49267]
[1778472357175,40.69,80723.7,0.0,-0.98734,2e-05,1.49014]
[1778472357968,40.69,80723.7,0.0,-0.98734,2e-05,1.49014]
[1778472358018,40.69,80723.7,0.0,-0.98734,2e-05,1.49014]
[1778472358060,40.69,80723.7,0.0,-0.98734,2e-05,1.49014]
[1778472358182,40.69,80723.98,0.0,-0.98734,2e-05,1.49065]
[1778472363217,40.69,80723.4,0.0,-0.98735,2e-05,1.48959]
[1778472364224,40.69,80717.91,0.0,-0.98744,2e-05,1.47965]
[1778472365231,40.69,80715.05,0.0,-0.98749,2e-05,1.47449]
[1778472366043,40.69,80715.05,0.0,-0.98749,2e-05,1.47449]
[1778472366284,40.69,80715.05,0.0,-0.98749,2e-05,1.47449]
[1778472366310,40.69,80715.05,0.0,-0.98749,2e-05,1.47449]
[1778472366379,40.69,80715.05,0.0,-0.98749,2e-05,1.47449]
[1778472366311,40.69,80715.0,0.0,-0.9875,2e-05,1.4744]
[1778472366559,40.69,80715.0,0.0,-0.9875,2e-05,1.4744]
[1778472368252,40.69,80718.02,0.0,-0.98744,2e-05,1.47985]
[1778472373287,40.69,80716.68,0.0,-0.98747,2e-05,1.47743]
[1778472376583,40.69,80718.68,0.0,-0.98743,2e-05,1.48104]
[1778472376650,40.69,80718.68,0.0,-0.98743,2e-05,1.48104]
[1778472376813,40.69,80718.68,0.0,-0.98743,2e-05,1.48104]
[1778472377315,40.69,80717.99,0.0,-0.98744,2e-05,1.4798]
[1778472382350,40.69,80717.9,0.0,-0.98745,2e-05,1.47963]
[1778472389400,40.69,80717.87,0.0,-0.98745,2e-05,1.47958]
[1778472393758,40.69,80717.87,0.0,-0.98745,2e-05,1.47958]
[1778472393811,40.69,80717.87,0.0,-0.98745,2e-05,1.47958]
[1778472393811,40.69,80717.87,0.0,-0.98745,2e-05,1.47958]
[1778472394058,40.69,80717.87,0.0,-0.98745,2e-05,1.47958]
[1778472394435,40.69,80717.26,0.0,-0.98748,2e-05,1.4758]
[1778472400477,40.69,80718.75,0.0,-0.98745,2e-05,1.47849]
[1778472405512,40.69,80718.94,0.0,-0.98745,2e-05,1.47883]
[1778472409552,40.69,80725.19,0.0,-0.98734,2e-05,1.49015]
[1778472410573,40.69,80725.19,0.0,-0.98734,2e-05,1.49015]
[1778472410637,40.69,80725.19,0.0,-0.98734,2e-05,1.49015]
[1778472410808,40.69,80725.19,0.0,-0.98734,2e-05,1.49015]
[1778472410820,40.69,80725.19,0.0,-0.98734,2e-05,1.49015]
[1778472417608,40.69,80725.47,0.0,-0.98733,2e-05,1.49066]
[1778472421636,40.69,80722.28,0.0,-0.98739,2e-05,1.48487]
[1778472423286,40.69,80722.28,0.0,-0.98739,2e-05,1.48487]
[1778472423310,40.69,80722.28,0.0,-0.98739,2e-05,1.48487]
[1778472423346,40.69,80722.28,0.0,-0.98739,2e-05,1.48487]
[1778472423387,40.69,80715.92,0.0,-0.9875,2e-05,1.47338]
[1778472423560,40.69,80715.92,0.0,-0.9875,2e-05,1.47338]
[1778472426005,40.69,80716.19,0.0,-0.9875,2e-05,1.47387]
[1778472426010,40.69,80716.19,0.0,-0.9875,2e-05,1.47387]
[1778472426059,40.69,80716.19,0.0,-0.9875,2e-05,1.47387]
[1778472426160,40.69,80712.56,0.0,-0.98756,2e-05,1.46734]
[1778472431706,40.69,80713.94,0.0,-0.98754,2e-05,1.46982]
[1778472434116,40.69,80712.71,0.0,-0.98756,2e-05,1.46761]
[1778472434163,40.69,80712.71,0.0,-0.98756,2e-05,1.46761]
[1778472434309,40.69,80712.71,0.0,-0.98756,2e-05,1.46761]
[1778472434410,40.69,80713.48,0.0,-0.98754,2e-05,1.46899]
[1778472434727,40.69,80716.2,0.0,-0.9875,2e-05,1.47389]
[1778472440499,40.69,80716.26,0.0,-0.9875,2e-05,1.474]
[1778472440502,40.69,80716.26,0.0,-0.9875,2e-05,1.474]
[1778472440563,40.69,80716.19,0.0,-0.9875,2e-05,1.47387]
[1778472440769,40.69,80716.28,0.0,-0.9875,2e-05,1.47403]
[1778472442783,40.69,80724.94,0.0,-0.98734,2e-05,1.4897]
[1778472444223,40.69,80724.94,0.0,-0.98734,2e-05,1.4897]
[1778472444311,40.69,80724.94,0.0,-0.98734,2e-05,1.4897]
[1778472444312,40.69,80728.08,0.0,-0.98729,2e-05,1.49541]
[1778472448205,40.69,80728.31,0.0,-0.98728,2e-05,1.49583]
[1778472448308,40.69,80728.31,0.0,-0.98728,2e-05,1.49583]
[1778472448409,40.69,80728.42,0.0,-0.98728,2e-05,1.49603]
[1778472449392,40.69,80728.42,0.0,-0.98728,2e-05,1.49603]
[1778472449567,40.69,80728.45,0.0,-0.98728,2e-05,1.49608]
[1778472451850,40.69,80730.38,0.0,-0.98727,2e-05,1.4969]
[1778472454871,40.69,80735.65,0.0,-0.98718,2e-05,1.50653]
[1778472456321,40.69,80735.65,0.0,-0.98718,2e-05,1.50653]
[1778472456379,40.69,80735.65,0.0,-0.98718,2e-05,1.50653]
[1778472456541,40.69,80739.62,0.0,-0.9871,2e-05,1.51383]
[1778472456559,40.69,80739.62,0.0,-0.9871,2e-05,1.51383]
[1778472456885,40.69,80739.68,0.0,-0.9871,2e-05,1.51394]
[1778472460913,40.69,80742.2,0.0,-0.98706,2e-05,1.51858]
[1778472461923,40.69,80747.0,0.0,-0.98697,2e-05,1.52746]
[1778472462930,40.69,80750.79,0.0,-0.9869,2e-05,1.53449]
[1778472464948,40.69,80748.01,0.0,-0.98695,2e-05,1.52933]
[1778472466330,40.69,80748.01,0.0,-0.98695,2e-05,1.52933]
[1778472466386,40.69,80748.01,0.0,-0.98695,2e-05,1.52933]
[1778472466559,40.69,80748.01,0.0,-0.98695,2e-05,1.52933]
[1778472466541,40.69,80745.31,0.0,-0.987,2e-05,1.52433]
[1778472466962,40.69,80745.69,0.0,-0.987,2e-05,1.52503]
[1778472470312,40.69,80748.19,0.0,-0.98695,2e-05,1.52966]
[1778472471869,40.69,80747.92,0.0,-0.98695,2e-05,1.52916]
[1778472471999,40.69,80745.53,0.0,-0.987,2e-05,1.52473]
[1778472473006,40.69,80736.8,0.0,-0.98715,2e-05,1.50864]
[1778472474012,40.69,80735.35,0.0,-0.98718,2e-05,1.50598]
[1778472475790,40.69,80733.58,0.0,-0.98721,2e-05,1.50274]
[1778472476026,40.69,80733.12,0.0,-0.98722,2e-05,1.5019]
[1778472481061,40.69,80733.62,0.0,-0.98721,2e-05,1.50282]
[1778472484082,40.69,80736.98,0.0,-0.98715,2e-05,1.50897]
[1778472485352,40.69,80736.98,0.0,-0.98715,2e-05,1.50897]
[1778472485561,40.69,80736.98,0.0,-0.98715,2e-05,1.50897]
[1778472488285,40.69,80735.55,0.0,-0.98718,2e-05,1.50635]
[1778472488311,40.69,80735.55,0.0,-0.98718,2e-05,1.50635]
[1778472488389,40.69,80736.04,0.0,-0.98717,2e-05,1.50725]
[1778472494158,40.69,80736.4,0.0,-0.98716,2e-05,1.50791]
[1778472495048,40.69,80736.4,0.0,-0.98716,2e-05,1.50791]
[1778472495058,40.69,80736.4,0.0,-0.98716,2e-05,1.50791]
[1778472497014,40.69,80736.79,0.0,-0.98716,2e-05,1.50863]
[1778472497063,40.69,80736.79,0.0,-0.98716,2e-05,1.50863]
[1778472497113,40.69,80736.79,0.0,-0.98716,2e-05,1.50863]
[1778472500200,40.69,80738.99,0.0,-0.98712,2e-05,1.51267]
[1778472502214,40.69,80736.11,0.0,-0.98717,2e-05,1.50738]
[1778472503221,40.69,80732.73,0.0,-0.98723,2e-05,1.50119]
[1778472503738,40.69,80732.73,0.0,-0.98723,2e-05,1.50119]
[1778472503808,40.69,80732.73,0.0,-0.98723,2e-05,1.50119]
[1778472505235,40.69,80723.09,0.0,-0.9874,2e-05,1.48365]
[1778472506242,40.69,80718.59,0.0,-0.98748,2e-05,1.47552]
[1778472507083,40.69,80718.59,0.0,-0.98748,2e-05,1.47552]
[1778472507090,40.69,80718.59,0.0,-0.98748,2e-05,1.47552]
[1778472507311,40.69,80718.59,0.0,-0.98748,2e-05,1.47552]
[1778472507389,40.69,80717.69,0.0,-0.98749,2e-05,1.47389]
[1778472513293,40.69,80714.38,0.0,-0.98757,2e-05,1.46527]
[1778472516422,40.69,80714.47,0.0,-0.98757,2e-05,1.46543]
[1778472516557,40.69,80714.47,0.0,-0.98757,2e-05,1.46543]
[1778472516593,40.69,80714.47,0.0,-0.98757,2e-05,1.46543]
[1778472516523,40.69,80714.47,0.0,-0.98757,2e-05,1.46543]
[1778472516809,40.69,80714.47,0.0,-0.98757,2e-05,1.46543]
[1778472516658,40.69,80714.47,0.0,-0.98757,2e-05,1.46543]
[1778472522357,40.69,80714.41,0.0,-0.98757,2e-05,1.46533]
[1778472523365,40.69,80695.65,0.0,-0.98789,2e-05,1.43198]
[1778472524588,40.69,80695.65,0.0,-0.98789,2e-05,1.43198]
[1778472524372,40.69,80694.46,0.0,-0.98791,2e-05,1.42989]
[1778472524758,40.69,80694.46,0.0,-0.98791,2e-05,1.42989]
[1778472524811,40.69,80694.46,0.0,-0.98791,2e-05,1.42989]
[1778472525379,40.69,80694.16,0.0,-0.98792,2e-05,1.42936]
[1778472530414,40.69,80693.17,0.0,-0.98794,2e-05,1.42762]
[1778472535449,40.69,80694.63,0.0,-0.98791,2e-05,1.43019]
[1778472538477,40.69,80686.57,0.0,-0.98805,2e-05,1.41606]
[1778472539478,40.69,80683.09,0.0,-0.98811,2e-05,1.41]
[1778472541492,40.69,80671.88,0.0,-0.98829,2e-05,1.39061]
[1778472542499,40.69,80669.6,0.0,-0.98833,2e-05,1.38669]
[1778472543674,40.69,80669.1,0.0,-0.98834,2e-05,1.38583]
[1778472543809,40.69,80669.1,0.0,-0.98834,2e-05,1.38583]
[1778472544157,40.69,80669.1,0.0,-0.98834,2e-05,1.38583]
[1778472544307,40.69,80669.1,0.0,-0.98834,2e-05,1.38583]
[1778472544513,40.69,80667.87,0.0,-0.98836,2e-05,1.38372]
[1778472545520,40.69,80665.14,0.0,-0.9884,2e-05,1.37905]
[1778472547535,40.69,80658.35,0.0,-0.98851,2e-05,1.36749]
[1778472548541,40.69,80654.15,0.0,-0.98858,2e-05,1.36037]
[1778472550276,40.69,80652.41,0.0,-0.98861,2e-05,1.35743]
[1778472550307,40.69,80652.41,0.0,-0.98861,2e-05,1.35743]
[1778472550555,40.69,80649.8,0.0,-0.98865,2e-05,1.35303]
[1778472551089,40.69,80649.8,0.0,-0.98865,2e-05,1.35303]
[1778472551308,40.69,80649.8,0.0,-0.98865,2e-05,1.35303]
[1778472555323,40.69,80650.24,0.0,-0.98865,2e-05,1.35378]
[1778472555559,40.69,80650.24,0.0,-0.98865,2e-05,1.35378]
[1778472555559,40.69,80650.24,0.0,-0.98865,2e-05,1.35378]
[1778472556597,40.69,80650.29,0.0,-0.98864,2e-05,1.35386]
[1778472561632,40.69,80661.09,0.0,-0.98847,2e-05,1.37214]
[1778472562639,40.69,80665.99,0.0,-0.98839,2e-05,1.3805]
[1778472563646,40.69,80673.8,0.0,-0.98826,2e-05,1.39391]
[1778472564589,40.69,80673.8,0.0,-0.98826,2e-05,1.39391]
[1778472564812,40.69,80674.75,0.0,-0.98825,2e-05,1.39555]
[1778472567675,40.69,80672.86,0.0,-0.98828,2e-05,1.39229]
[1778472572252,40.69,80674.46,0.0,-0.98825,2e-05,1.39505]
[1778472572308,40.69,80674.46,0.0,-0.98825,2e-05,1.39505]
[1778472572367,40.69,80674.46,0.0,-0.98825,2e-05,1.39505]
[1778472572558,40.69,80674.46,0.0,-0.98825,2e-05,1.39505]
[1778472572618,40.69,80674.46,0.0,-0.98827,2e-05,1.39247]
[1778472577745,40.69,80674.46,0.0,-0.98827,2e-05,1.39247]
[1778472578925,40.69,80674.46,0.0,-0.98827,2e-05,1.39247]
[1778472579037,40.69,80674.46,0.0,-0.98827,2e-05,1.39247]
[1778472579057,40.69,80674.46,0.0,-0.98827,2e-05,1.39247]
[1778472579133,40.69,80675.63,0.0,-0.98825,2e-05,1.39449]
[1778472582621,40.69,80677.17,0.0,-0.98823,2e-05,1.39715]
[1778472582814,40.69,80677.11,0.0,-0.98823,2e-05,1.39704]
[1778472582959,40.69,80677.11,0.0,-0.98823,2e-05,1.39704]
[1778472583059,40.69,80677.11,0.0,-0.98823,2e-05,1.39704]
[1778472583060,40.69,80669.71,0.0,-0.98835,2e-05,1.38431]
[1778472584794,40.69,80668.57,0.0,-0.98837,2e-05,1.38235]
[1778472587823,40.69,80663.39,0.0,-0.98845,2e-05,1.37351]
[1778472589268,40.69,80663.39,0.0,-0.98845,2e-05,1.37351]
[1778472589308,40.69,80663.39,0.0,-0.98845,2e-05,1.37351]
[1778472589525,40.69,80655.93,0.0,-0.98857,2e-05,1.36084]
[1778472589943,40.69,80655.93,0.0,-0.98857,2e-05,1.36084]
[1778472590063,40.69,80655.93,0.0,-0.98857,2e-05,1.36084]
[1778472590839,40.69,80637.19,0.0,-0.98887,2e-05,1.32944]
[1778472592236,40.69,80637.19,0.0,-0.98887,2e-05,1.32944]
[1778472592308,40.69,80637.19,0.0,-0.98887,2e-05,1.32944]
[1778472592607,40.69,80633.46,0.0,-0.98893,2e-05,1.32326]
[1778472597889,40.69,80632.93,0.0,-0.98894,2e-05,1.32239]
[1778472602924,40.69,80630.51,0.0,-0.98898,2e-05,1.31839]
[1778472606952,40.69,80626.06,0.0,-0.98905,2e-05,1.31107]
[1778472607724,40.69,80626.06,0.0,-0.98905,2e-05,1.31107]
[1778472607818,40.69,80626.06,0.0,-0.98905,2e-05,1.31107]
[1778472607959,40.69,80624.28,0.0,-0.98908,2e-05,1.30815]
[1778472611810,40.69,80624.01,0.0,-0.98908,2e-05,1.30771]
[1778472611987,40.69,80623.93,0.0,-0.98908,2e-05,1.30758]
[1778472614840,40.69,80623.56,0.0,-0.98909,2e-05,1.30697]
[1778472615058,40.69,80623.56,0.0,-0.98909,2e-05,1.30697]
[1778472617022,40.69,80633.82,0.0,-0.98893,2e-05,1.32386]
[1778472618029,40.69,80635.07,0.0,-0.98891,2e-05,1.32593]
[1778472620421,40.69,80636.15,0.0,-0.98889,2e-05,1.32772]
[1778472620558,40.69,80636.15,0.0,-0.98889,2e-05,1.32772]
[1778472621809,40.69,80636.22,0.0,-0.98889,2e-05,1.32783]
[1778472622075,40.69,80636.22,0.0,-0.98889,2e-05,1.32783]
[1778472622108,40.69,80636.26,0.0,-0.98889,2e-05,1.3279]
[1778472628100,40.69,80635.29,0.0,-0.9889,2e-05,1.32629]
[1778472631121,40.69,80642.75,0.0,-0.98881,2e-05,1.33619]
[1778472631917,40.69,80642.75,0.0,-0.98881,2e-05,1.33619]
[1778472632059,40.69,80642.75,0.0,-0.98881,2e-05,1.33619]
[1778472632128,40.69,80642.38,0.0,-0.98881,2e-05,1.33557]
[1778472636543,40.69,80641.28,0.0,-0.98883,2e-05,1.33374]
[1778472636558,40.69,80641.28,0.0,-0.98883,2e-05,1.33374]
[1778472636559,40.69,80641.36,0.0,-0.98883,2e-05,1.33387]
[1778472639434,40.69,80641.15,0.0,-0.98883,2e-05,1.33352]
[1778472639808,40.69,80640.06,0.0,-0.98885,2e-05,1.33171]
[1778472640185,40.69,80634.89,0.0,-0.98893,2e-05,1.32314]
[1778472645220,40.69,80636.95,0.0,-0.9889,2e-05,1.32655]
[1778472650255,40.69,80637.23,0.0,-0.98889,2e-05,1.32701]
[1778472650989,40.69,80637.23,0.0,-0.98889,2e-05,1.32701]
[1778472651065,40.69,80637.23,0.0,-0.98889,2e-05,1.32701]
[1778472651165,40.69,80637.23,0.0,-0.98889,2e-05,1.32701]
[1778472655292,40.69,80639.9,0.0,-0.98885,2e-05,1.33144]
[1778472655809,40.69,80639.9,0.0,-0.98885,2e-05,1.33144]
[1778472661339,40.69,80639.22,0.0,-0.98886,2e-05,1.33031]
[1778472666373,40.69,80638.63,0.0,-0.98887,2e-05,1.32933]
[1778472671577,40.69,80638.47,0.0,-0.98887,2e-05,1.32907]
[1778472671646,40.69,80638.47,0.0,-0.98887,2e-05,1.32907]
[1778472671747,40.69,80638.47,0.0,-0.98887,2e-05,1.32907]
[1778472671807,40.69,80638.47,0.0,-0.98887,2e-05,1.32907]
[1778472677452,40.69,80639.29,0.0,-0.98886,2e-05,1.33043]
[1778472682487,40.69,80641.87,0.0,-0.98882,2e-05,1.33472]
[1778472683494,40.69,80656.03,0.0,-0.98859,2e-05,1.35847]
[1778472684502,40.69,80663.7,0.0,-0.98847,2e-05,1.37148]
[1778472688529,40.69,80665.09,0.0,-0.98845,2e-05,1.37385]
[1778472689262,40.69,80665.09,0.0,-0.98845,2e-05,1.37385]
[1778472689308,40.69,80665.09,0.0,-0.98845,2e-05,1.37385]
[1778472689604,40.69,80665.09,0.0,-0.98845,2e-05,1.37385]
[1778472689705,40.69,80665.09,0.0,-0.98845,2e-05,1.37385]
[1778472689807,40.69,80665.09,0.0,-0.98845,2e-05,1.37385]
[1778472693564,40.69,80665.59,0.0,-0.98846,2e-05,1.37214]
[1778472697592,40.69,80678.35,0.0,-0.98825,2e-05,1.39401]
[1778472698600,40.69,80680.63,0.0,-0.98821,2e-05,1.39795]
[1778472702637,40.69,80676.45,0.0,-0.98828,2e-05,1.39074]
[1778472703635,40.69,80669.38,0.0,-0.9884,2e-05,1.37861]
[1778472704642,40.69,80664.83,0.0,-0.98847,2e-05,1.37085]
[1778472708377,40.69,80664.05,0.0,-0.98848,2e-05,1.36952]
[1778472708561,40.69,80664.05,0.0,-0.98848,2e-05,1.36952]
[1778472713705,40.69,80666.23,0.0,-0.98845,2e-05,1.37323]
[1778472716726,40.69,80672.34,0.0,-0.98835,2e-05,1.38368]
[1778472717733,40.69,80679.94,0.0,-0.98822,2e-05,1.39676]
[1778472718504,40.69,80679.94,0.0,-0.98822,2e-05,1.39676]
[1778472718558,40.69,80679.94,0.0,-0.98822,2e-05,1.39676]
[1778472718740,40.69,80678.5,0.0,-0.98825,2e-05,1.39427]
[1778472719103,40.69,80678.5,0.0,-0.98825,2e-05,1.39427]
[1778472719307,40.69,80678.5,0.0,-0.98825,2e-05,1.39427]
[1778472719747,40.69,80678.28,0.0,-0.98825,2e-05,1.39389]
[1778472721762,40.69,80675.0,0.0,-0.9883,2e-05,1.38825]
[1778472724754,40.69,80672.57,0.0,-0.98834,2e-05,1.38407]
[1778472724809,40.69,80672.57,0.0,-0.98834,2e-05,1.38407]
[1778472729381,40.69,80672.18,0.0,-0.98835,2e-05,1.3834]
[1778472729558,40.69,80672.18,0.0,-0.98835,2e-05,1.3834]
[1778472729797,40.69,80672.18,0.0,-0.98835,2e-05,1.3834]
[1778472729810,40.69,80672.18,0.0,-0.98835,2e-05,1.3834]
[1778472729818,40.69,80672.44,0.0,-0.98835,2e-05,1.38385]
[1778472734853,40.69,80672.19,0.0,-0.98835,2e-05,1.38342]
[1778472739888,40.69,80672.11,0.0,-0.98835,2e-05,1.38328]
[1778472742271,40.69,80671.77,0.0,-0.98836,2e-05,1.3827]
[1778472742310,40.69,80671.77,0.0,-0.98836,2e-05,1.3827]
[1778472748562,40.69,80672.63,0.0,-0.98834,2e-05,1.38418]
[1778472749532,40.69,80673.13,0.0,-0.98833,2e-05,1.38503]
[1778472749558,40.69,80673.13,0.0,-0.98833,2e-05,1.38503]
[1778472749735,40.69,80673.13,0.0,-0.98833,2e-05,1.38503]
[1778472749810,40.69,80673.13,0.0,-0.98833,2e-05,1.38503]
[1778472749750,40.69,80672.96,0.0,-0.98834,2e-05,1.38474]
[1778472754993,40.69,80670.53,0.0,-0.9884,2e-05,1.37801]
[1778472757807,40.69,80669.86,0.0,-0.98841,2e-05,1.37687]
[1778472757007,40.69,80664.64,0.0,-0.98849,2e-05,1.36797]
[1778472758060,40.69,80664.64,0.0,-0.98849,2e-05,1.36797]
[1778472762042,40.69,80672.86,0.0,-0.98836,2e-05,1.382]
[1778472763049,40.69,80675.1,0.0,-0.98832,2e-05,1.38584]
[1778472765160,40.69,80673.79,0.0,-0.98834,2e-05,1.38359]
[1778472765309,40.69,80673.79,0.0,-0.98834,2e-05,1.38359]
[1778472765389,40.69,80670.12,0.0,-0.98841,2e-05,1.37731]
[1778472766107,40.69,80670.12,0.0,-0.98841,2e-05,1.37731]
[1778472766308,40.69,80670.12,0.0,-0.98841,2e-05,1.37731]
[1778472766409,40.69,80668.87,0.0,-0.98843,2e-05,1.37518]
[1778472772113,40.69,80677.18,0.0,-0.98829,2e-05,1.38942]
[1778472773119,40.69,80681.14,0.0,-0.98822,2e-05,1.39624]
[1778472774697,40.69,80681.14,0.0,-0.98822,2e-05,1.39624]
[1778472774809,40.69,80681.14,0.0,-0.98822,2e-05,1.39624]
[1778472780168,40.69,80681.45,0.0,-0.98822,2e-05,1.39678]
[1778472786210,40.69,80680.61,0.0,-0.98823,2e-05,1.39533]
[1778472790166,40.69,80680.61,0.0,-0.98823,2e-05,1.39533]
[1778472790313,40.69,80680.61,0.0,-0.98823,2e-05,1.39533]
[1778472790545,40.69,80680.61,0.0,-0.98823,2e-05,1.39533]
[1778472790561,40.69,80680.61,0.0,-0.98823,2e-05,1.39533]
[1778472790620,40.69,80680.61,0.0,-0.98823,2e-05,1.39533]
[1778472797287,40.69,80680.51,0.0,-0.98823,2e-05,1.39516]
[1778472798294,40.69,80693.44,0.0,-0.98802,2e-05,1.41762]
[1778472799302,40.69,80693.51,0.0,-0.98802,2e-05,1.41774]
[1778472800243,40.69,80693.51,0.0,-0.98802,2e-05,1.41774]
[1778472800310,40.69,80693.51,0.0,-0.98802,2e-05,1.41774]
[1778472805345,40.69,80702.24,0.0,-0.98787,2e-05,1.43308]
[1778472807364,40.69,80703.4,0.0,-0.98785,2e-05,1.43512]
[1778472808371,40.69,80700.59,0.0,-0.9879,2e-05,1.43017]
[1778472812954,40.69,80696.49,0.0,-0.98799,2e-05,1.42034]
[1778472813061,40.69,80696.49,0.0,-0.98799,2e-05,1.42034]
[1778472814413,40.69,80691.85,0.0,-0.98807,2e-05,1.41223]
[1778472815420,40.69,80681.44,0.0,-0.98824,2e-05,1.39418]
[1778472816048,40.69,80681.44,0.0,-0.98824,2e-05,1.39418]
[1778472817434,40.69,80680.53,0.0,-0.98825,2e-05,1.39261]
[1778472818221,40.69,80680.53,0.0,-0.98825,2e-05,1.39261]
[1778472818314,40.69,80680.53,0.0,-0.98825,2e-05,1.39261]
[1778472821906,40.69,80683.51,0.0,-0.9882,2e-05,1.39775]
[1778472821912,40.69,80683.68,0.0,-0.9882,2e-05,1.39805]
[1778472822060,40.69,80683.68,0.0,-0.9882,2e-05,1.39805]
[1778472825357,40.69,80684.3,0.0,-0.98819,2e-05,1.39912]
[1778472825560,40.69,80684.3,0.0,-0.98819,2e-05,1.39912]
[1778472832550,40.69,80682.91,0.0,-0.98821,2e-05,1.39671]
[1778472835571,40.69,80679.11,0.0,-0.98828,2e-05,1.39016]
[1778472837691,40.69,80678.85,0.0,-0.98828,2e-05,1.38971]
[1778472837811,40.69,80678.85,0.0,-0.98828,2e-05,1.38971]
[1778472838222,40.69,80678.96,0.0,-0.98828,2e-05,1.3899]
[1778472838308,40.69,80678.96,0.0,-0.98828,2e-05,1.3899]
[1778472838592,40.69,80679.05,0.0,-0.98828,2e-05,1.39006]
[1778472843627,40.69,80679.38,0.0,-0.98827,2e-05,1.39062]
[1778472848662,40.69,80678.51,0.0,-0.98829,2e-05,1.38913]
[1778472850323,40.69,80679.12,0.0,-0.98828,2e-05,1.39018]
[1778472850561,40.69,80679.12,0.0,-0.98828,2e-05,1.39018]
[1778472855711,40.69,80683.32,0.0,-0.98821,2e-05,1.39742]
[1778472857121,40.69,80683.39,0.0,-0.98821,2e-05,1.39754]
[1778472857851,40.69,80683.39,0.0,-0.98821,2e-05,1.39754]
[1778472858062,40.69,80683.43,0.0,-0.98821,2e-05,1.39761]
[1778472858298,40.69,80683.43,0.0,-0.98821,2e-05,1.39761]
[1778472858308,40.69,80683.43,0.0,-0.98821,2e-05,1.39761]
[1778472858732,40.69,80683.64,0.0,-0.9882,2e-05,1.39798]
[1778472863767,40.69,80683.43,0.0,-0.98821,2e-05,1.39761]
[1778472865781,40.69,80680.9,0.0,-0.98825,2e-05,1.39324]
[1778472867905,40.69,80679.65,0.0,-0.98827,2e-05,1.39109]
[1778472868059,40.69,80680.37,0.0,-0.98826,2e-05,1.39233]
[1778472873837,40.69,80681.0,0.0,-0.98827,2e-05,1.39083]
[1778472875599,40.69,80680.12,0.0,-0.98828,2e-05,1.38932]
[1778472875809,40.69,80680.12,0.0,-0.98828,2e-05,1.38932]
[1778472876227,40.69,80680.9,0.0,-0.98827,2e-05,1.39066]
[1778472876309,40.69,80680.9,0.0,-0.98827,2e-05,1.39066]
[1778472876858,40.69,80680.87,0.0,-0.98827,2e-05,1.39061]
[1778472881893,40.69,80680.73,0.0,-0.98827,2e-05,1.39037]
[1778472882726,40.69,80680.73,0.0,-0.98827,2e-05,1.39037]
[1778472882812,40.69,80680.73,0.0,-0.98827,2e-05,1.39037]
[1778472886928,40.69,80683.89,0.0,-0.98822,2e-05,1.39582]
[1778472889761,40.69,80684.04,0.0,-0.98822,2e-05,1.39608]
[1778472889810,40.69,80684.04,0.0,-0.98822,2e-05,1.39608]
[1778472890279,40.69,80684.04,0.0,-0.98822,2e-05,1.39608]
[1778472890308,40.69,80684.04,0.0,-0.98822,2e-05,1.39608]
[1778472890956,40.69,80683.52,0.0,-0.98823,2e-05,1.39518]
[1778472894986,40.69,80673.28,0.0,-0.9884,2e-05,1.37758]
[1778472895995,40.69,80654.75,0.0,-0.9887,2e-05,1.34619]
[1778472897002,40.69,80644.09,0.0,-0.98887,2e-05,1.32839]
[1778472898009,40.69,80644.78,0.0,-0.98886,2e-05,1.32954]
[1778472899097,40.69,80643.76,0.0,-0.98887,2e-05,1.32784]
[1778472902064,40.69,80651.62,0.0,-0.98875,2e-05,1.34094]
[1778472903072,40.69,80656.77,0.0,-0.98866,2e-05,1.34958]
[1778472905085,40.69,80660.78,0.0,-0.9886,2e-05,1.35634]
[1778472908380,40.69,80660.97,0.0,-0.9886,2e-05,1.35666]
[1778472908562,40.69,80660.97,0.0,-0.9886,2e-05,1.35666]
[1778472910120,40.69,80666.74,0.0,-0.9885,2e-05,1.36644]
[1778472914542,40.69,80667.8,0.0,-0.98848,2e-05,1.36824]
[1778472914562,40.69,80667.8,0.0,-0.98848,2e-05,1.36824]
[1778472914922,40.69,80667.8,0.0,-0.98848,2e-05,1.36824]
[1778472915023,40.69,80667.89,0.0,-0.98848,2e-05,1.36839]
[1778472915062,40.69,80667.89,0.0,-0.98848,2e-05,1.36839]
[1778472917169,40.69,80672.22,0.0,-0.98841,2e-05,1.37577]
[1778472919782,40.69,80672.62,0.0,-0.98841,2e-05,1.37645]
[1778472919811,40.69,80672.62,0.0,-0.98841,2e-05,1.37645]
[1778472925227,40.69,80680.05,0.0,-0.98828,2e-05,1.3892]
[1778472926261,40.69,80680.05,0.0,-0.98828,2e-05,1.3892]
[1778472926316,40.69,80680.05,0.0,-0.98828,2e-05,1.3892]
[1778472926797,40.69,80680.05,0.0,-0.98828,2e-05,1.3892]
[1778472926811,40.69,80680.05,0.0,-0.98828,2e-05,1.3892]
[1778472926824,40.69,80680.84,0.0,-0.98827,2e-05,1.39056]
[1778472932276,40.69,80680.61,0.0,-0.9883,2e-05,1.38758]
[1778472934647,40.69,80680.61,0.0,-0.9883,2e-05,1.38758]
[1778472934809,40.69,80680.61,0.0,-0.9883,2e-05,1.38758]
[1778472937613,40.69,80680.61,0.0,-0.9883,2e-05,1.38758]
[1778472939325,40.69,80686.31,0.0,-0.9882,2e-05,1.39741]
[1778472940194,40.69,80686.31,0.0,-0.9882,2e-05,1.39741]
[1778472940316,40.69,80686.31,0.0,-0.9882,2e-05,1.39741]
[1778472940515,40.69,80686.31,0.0,-0.9882,2e-05,1.39741]
[1778472940560,40.69,80686.31,0.0,-0.9882,2e-05,1.39741]
[1778472940660,40.69,80686.6,0.0,-0.9882,2e-05,1.39791]
[1778472947381,40.69,80687.16,0.0,-0.98819,2e-05,1.39888]
[1778472951409,40.69,80697.96,0.0,-0.98801,2e-05,1.41768]
[1778472952416,40.69,80698.18,0.0,-0.988,2e-05,1.41806]
[1778472954191,40.69,80697.09,0.0,-0.98802,2e-05,1.41616]
[1778472954309,40.69,80697.09,0.0,-0.98802,2e-05,1.41616]
[1778472959465,40.69,80700.49,0.0,-0.98796,2e-05,1.42211]
[1778472960472,40.69,80703.21,0.0,-0.98792,2e-05,1.42689]
[1778472961480,40.69,80706.49,0.0,-0.98786,2e-05,1.43267]
[1778472962883,40.69,80706.49,0.0,-0.98786,2e-05,1.43267]
[1778472963061,40.69,80706.49,0.0,-0.98786,2e-05,1.43267]
[1778472963029,40.69,80700.87,0.0,-0.98796,2e-05,1.42278]
[1778472963810,40.69,80700.87,0.0,-0.98796,2e-05,1.42278]
[1778472964059,40.69,80700.87,0.0,-0.98796,2e-05,1.42278]
[1778472964076,40.69,80700.08,0.0,-0.98797,2e-05,1.42139]
[1778472969535,40.69,80701.53,0.0,-0.98794,2e-05,1.42394]
[1778472974570,40.69,80700.94,0.0,-0.98795,2e-05,1.4229]
[1778472978598,40.69,80703.84,0.0,-0.98791,2e-05,1.428]
[1778472979744,40.69,80703.84,0.0,-0.98791,2e-05,1.428]
[1778472979808,40.69,80703.84,0.0,-0.98791,2e-05,1.428]
[1778472985647,40.69,80706.79,0.0,-0.98786,2e-05,1.4332]
[1778472988668,40.69,80704.0,0.0,-0.9879,2e-05,1.42828]
[1778472990011,40.69,80704.0,0.0,-0.9879,2e-05,1.42828]
[1778472990071,40.69,80704.0,0.0,-0.9879,2e-05,1.42828]
[1778472990863,40.69,80703.92,0.0,-0.9879,2e-05,1.42814]
[1778472991059,40.69,80703.92,0.0,-0.9879,2e-05,1.42814]
[1778472990905,40.69,80704.05,0.0,-0.9879,2e-05,1.42837]
[1778472997141,40.69,80704.0,0.0,-0.98792,2e-05,1.42565]
[1778473000075,40.69,80702.92,0.0,-0.98794,2e-05,1.42375]
[1778473000082,40.69,80694.22,0.0,-0.98809,2e-05,1.40854]
[1778473000310,40.69,80694.22,0.0,-0.98809,2e-05,1.40854]
[1778473000922,40.69,80694.22,0.0,-0.98809,2e-05,1.40854]
[1778473001060,40.69,80694.22,0.0,-0.98809,2e-05,1.40854]
[1778473001092,40.69,80694.25,0.0,-0.98809,2e-05,1.40859]
[1778473001759,40.69,80690.18,0.0,-0.98816,2e-05,1.40152]
[1778473004780,40.69,80687.0,0.0,-0.98821,2e-05,1.39601]
[1778473008808,40.69,80684.23,0.0,-0.98826,2e-05,1.39123]
[1778473010747,40.69,80684.49,0.0,-0.98825,2e-05,1.39168]
[1778473010807,40.69,80684.49,0.0,-0.98825,2e-05,1.39168]
[1778473015857,40.69,80681.28,0.0,-0.98831,2e-05,1.38615]
[1778473018104,40.69,80681.63,0.0,-0.9883,2e-05,1.38675]
[1778473018311,40.69,80682.45,0.0,-0.98829,2e-05,1.38816]
[1778473018867,40.69,80682.45,0.0,-0.98829,2e-05,1.38816]
[1778473019061,40.69,80682.45,0.0,-0.98829,2e-05,1.38816]
[1778473019083,40.69,80682.12,0.0,-0.98829,2e-05,1.38759]
[1778473025927,40.69,80680.82,0.0,-0.98831,2e-05,1.38536]
[1778473031969,40.69,80680.65,0.0,-0.98832,2e-05,1.38507]
[1778473032866,40.69,80680.65,0.0,-0.98832,2e-05,1.38507]
[1778473033060,40.69,80680.65,0.0,-0.98832,2e-05,1.38507]
[1778473033764,40.69,80680.22,0.0,-0.98832,2e-05,1.38433]
[1778473033809,40.69,80680.22,0.0,-0.98832,2e-05,1.38433]
[1778473033983,40.69,80680.7,0.0,-0.98831,2e-05,1.38515]
[1778473039018,40.69,80680.34,0.0,-0.98832,2e-05,1.38453]
[1778473044053,40.69,80682.98,0.0,-0.98828,2e-05,1.38907]
[1778473046254,40.69,80682.82,0.0,-0.98828,2e-05,1.3888]
[1778473046308,40.69,80682.82,0.0,-0.98828,2e-05,1.3888]
[1778473047186,40.69,80683.02,0.0,-0.98828,2e-05,1.38914]
[1778473047309,40.69,80683.02,0.0,-0.98828,2e-05,1.38914]
[1778473048081,40.69,80683.01,0.0,-0.98828,2e-05,1.38913]
[1778473053116,40.69,80682.75,0.0,-0.9883,2e-05,1.3861]
[1778473055130,40.69,80679.85,0.0,-0.98835,2e-05,1.38112]
[1778473058151,40.69,80669.05,0.0,-0.98853,2e-05,1.3627]
[1778473059158,40.69,80667.09,0.0,-0.98856,2e-05,1.35938]
[1778473059423,40.69,80667.09,0.0,-0.98856,2e-05,1.35938]
[1778473059557,40.69,80667.09,0.0,-0.98856,2e-05,1.35938]
[1778473065200,40.69,80667.22,0.0,-0.98856,2e-05,1.3596]
[1778473066879,40.69,80667.22,0.0,-0.98856,2e-05,1.3596]
[1778473067060,40.69,80667.22,0.0,-0.98856,2e-05,1.3596]
[1778473067716,40.69,80667.04,0.0,-0.98856,2e-05,1.35929]
[1778473067808,40.69,80667.04,0.0,-0.98856,2e-05,1.35929]
[1778473067818,40.69,80667.71,0.0,-0.98855,2e-05,1.36043]
[1778473069228,40.69,80674.21,0.0,-0.98844,2e-05,1.37147]
[1778473070235,40.69,80676.81,0.0,-0.9884,2e-05,1.37591]
[1778473073870,40.69,80677.08,0.0,-0.9884,2e-05,1.37637]
[1778473074060,40.69,80677.08,0.0,-0.9884,2e-05,1.37637]
[1778473079298,40.69,80678.4,0.0,-0.98837,2e-05,1.37863]
[1778473084681,40.69,80677.96,0.0,-0.98838,2e-05,1.37788]
[1778473084810,40.69,80677.96,0.0,-0.98838,2e-05,1.37788]
[1778473085895,40.69,80677.94,0.0,-0.98838,2e-05,1.37785]
[1778473086059,40.69,80677.94,0.0,-0.98838,2e-05,1.37785]
[1778473086143,40.69,80677.48,0.0,-0.98839,2e-05,1.37706]
[1778473089630,40.69,80675.95,0.0,-0.98841,2e-05,1.37444]
[1778473089810,40.69,80675.95,0.0,-0.98841,2e-05,1.37444]
[1778473089839,40.69,80673.54,0.0,-0.98845,2e-05,1.37033]
[1778473094505,40.69,80672.94,0.0,-0.98846,2e-05,1.36931]
[1778473094558,40.69,80672.94,0.0,-0.98846,2e-05,1.36931]
[1778473095214,40.69,80672.94,0.0,-0.98846,2e-05,1.36931]
[1778473094661,40.69,80668.88,0.0,-0.98853,2e-05,1.36241]
[1778473095309,40.69,80668.88,0.0,-0.98853,2e-05,1.36241]
[1778473095410,40.69,80669.25,0.0,-0.98852,2e-05,1.36304]
[1778473096417,40.69,80672.48,0.0,-0.98847,2e-05,1.36853]
[1778473103466,40.69,80673.73,0.0,-0.98845,2e-05,1.37066]
[1778473104235,40.69,80673.73,0.0,-0.98845,2e-05,1.37066]
[1778473104310,40.69,80673.73,0.0,-0.98845,2e-05,1.37066]
[1778473110515,40.69,80673.63,0.0,-0.98845,2e-05,1.37049]
[1778473112133,40.69,80673.63,0.0,-0.98845,2e-05,1.37049]
[1778473112234,40.69,80674.39,0.0,-0.98846,2e-05,1.36922]
[1778473112310,40.69,80674.39,0.0,-0.98846,2e-05,1.36922]
[1778473113632,40.69,80674.97,0.0,-0.98845,2e-05,1.37021]
[1778473113808,40.69,80674.97,0.0,-0.98845,2e-05,1.37021]
[1778473113900,40.69,80689.33,0.0,-0.98821,2e-05,1.39485]
[1778473115847,40.69,80689.07,0.0,-0.98822,2e-05,1.3944]
[1778473116063,40.69,80689.07,0.0,-0.98822,2e-05,1.3944]
[1778473116076,40.69,80689.06,0.0,-0.98822,2e-05,1.39438]
[1778473121132,40.69,80690.69,0.0,-0.98819,2e-05,1.3972]
[1778473121954,40.69,80692.85,0.0,-0.98815,2e-05,1.40095]
[1778473122059,40.69,80692.85,0.0,-0.98815,2e-05,1.40095]
[1778473124620,40.69,80690.31,0.0,-0.9882,2e-05,1.39655]
[1778473128584,40.69,80689.85,0.0,-0.98821,2e-05,1.39575]
[1778473128810,40.69,80689.85,0.0,-0.98821,2e-05,1.39575]
[1778473129570,40.69,80691.45,0.0,-0.98818,2e-05,1.39852]
[1778473129812,40.69,80691.45,0.0,-0.98818,2e-05,1.39852]
[1778473129863,40.69,80691.4,0.0,-0.98818,2e-05,1.39843]
[1778473131669,40.69,80698.87,0.0,-0.98805,2e-05,1.41142]
[1778473132982,40.69,80698.87,0.0,-0.98805,2e-05,1.41142]
[1778473133059,40.69,80698.87,0.0,-0.98805,2e-05,1.41142]
[1778473133069,40.69,80701.94,0.0,-0.988,2e-05,1.41678]
[1778473138718,40.69,80703.17,0.0,-0.98798,2e-05,1.41894]
[1778473140732,40.69,80697.09,0.0,-0.98808,2e-05,1.40832]
[1778473141614,40.69,80697.09,0.0,-0.98808,2e-05,1.40832]
[1778473141807,40.69,80697.09,0.0,-0.98808,2e-05,1.40832]
[1778473141815,40.69,80691.78,0.0,-0.98817,2e-05,1.39909]
[1778473142746,40.69,80689.25,0.0,-0.98822,2e-05,1.39471]
[1778473144276,40.69,80690.09,0.0,-0.9882,2e-05,1.39617]
[1778473144310,40.69,80690.09,0.0,-0.9882,2e-05,1.39617]
[1778473144760,40.69,80690.06,0.0,-0.9882,2e-05,1.39611]
[1778473146774,40.69,80684.42,0.0,-0.9883,2e-05,1.38639]
[1778473150264,40.69,80683.3,0.0,-0.98831,2e-05,1.38446]
[1778473150312,40.69,80683.23,0.0,-0.98831,2e-05,1.38434]
[1778473150802,40.69,80684.24,0.0,-0.9883,2e-05,1.38608]
[1778473155843,40.69,80684.34,0.0,-0.9883,2e-05,1.38625]
[1778473156810,40.69,80684.34,0.0,-0.9883,2e-05,1.38625]
[1778473162151,40.69,80684.04,0.0,-0.9883,2e-05,1.38573]
[1778473162152,40.69,80683.8,0.0,-0.98831,2e-05,1.38532]
[1778473162311,40.69,80683.8,0.0,-0.98831,2e-05,1.38532]
[1778473166231,40.69,80686.42,0.0,-0.98826,2e-05,1.38983]
[1778473167925,40.69,80684.01,0.0,-0.9883,2e-05,1.38568]
[1778473174974,40.69,80683.97,0.0,-0.98832,2e-05,1.38303]
[1778473180013,40.69,80684.19,0.0,-0.98832,2e-05,1.38341]
[1778473180624,40.69,80684.19,0.0,-0.98832,2e-05,1.38341]
[1778473180809,40.69,80684.19,0.0,-0.98832,2e-05,1.38341]
[1778473186052,40.69,80682.56,0.0,-0.98835,2e-05,1.38061]
[1778473189241,40.69,80682.49,0.0,-0.98835,2e-05,1.38049]
[1778473189314,40.69,80682.49,0.0,-0.98835,2e-05,1.38049]
[1778473190738,40.69,80680.53,0.0,-0.98838,2e-05,1.37713]
[1778473190814,40.69,80680.53,0.0,-0.98838,2e-05,1.37713]
[1778473191087,40.69,80680.39,0.0,-0.98838,2e-05,1.37689]
[1778473196124,40.69,80679.32,0.0,-0.9884,2e-05,1.37506]
[1778473201158,40.69,80679.84,0.0,-0.98839,2e-05,1.37595]
[1778473206193,40.69,80677.23,0.0,-0.98843,2e-05,1.3715]
[1778473210808,40.69,80677.24,0.0,-0.98843,2e-05,1.37151]
[1778473213245,40.69,80662.45,0.0,-0.98867,2e-05,1.34647]
[1778473214249,40.69,80652.51,0.0,-0.98883,2e-05,1.32985]
[1778473215256,40.69,80652.73,0.0,-0.98883,2e-05,1.33021]
[1778473217244,40.69,80653.59,0.0,-0.98882,2e-05,1.33165]
[1778473217308,40.69,80653.59,0.0,-0.98882,2e-05,1.33165]
[1778473217270,40.69,80653.51,0.0,-0.98882,2e-05,1.33151]
[1778473217976,40.69,80653.51,0.0,-0.98882,2e-05,1.33151]
[1778473218070,40.69,80653.51,0.0,-0.98882,2e-05,1.33151]
[1778473223312,40.69,80653.36,0.0,-0.98882,2e-05,1.33126]
[1778473228348,40.69,80655.04,0.0,-0.98879,2e-05,1.33406]
[1778473232761,40.69,80654.4,0.0,-0.98882,2e-05,1.33048]
[1778473232811,40.69,80654.4,0.0,-0.98882,2e-05,1.33048]
[1778473232862,40.69,80654.49,0.0,-0.98882,2e-05,1.33063]
[1778473234032,40.69,80654.49,0.0,-0.98882,2e-05,1.33063]
[1778473234062,40.69,80654.49,0.0,-0.98882,2e-05,1.33063]
[1778473234392,40.69,80658.43,0.0,-0.98876,2e-05,1.3372]
[1778473239427,40.69,80666.87,0.0,-0.98862,2e-05,1.35137]
[1778473240517,40.69,80666.87,0.0,-0.98862,2e-05,1.35137]
[1778473240561,40.69,80666.87,0.0,-0.98862,2e-05,1.35137]
[1778473241321,40.69,80666.87,0.0,-0.98862,2e-05,1.35137]
[1778473240585,40.69,80668.36,0.0,-0.9886,2e-05,1.35389]
[1778473241558,40.69,80668.36,0.0,-0.9886,2e-05,1.35389]
[1778473245469,40.69,80661.51,0.0,-0.98871,2e-05,1.34236]
[1778473246968,40.69,80661.51,0.0,-0.98871,2e-05,1.34236]
[1778473247060,40.69,80661.51,0.0,-0.98871,2e-05,1.34236]
[1778473247125,40.69,80660.44,0.0,-0.98873,2e-05,1.34057]
[1778473247880,40.69,80660.44,0.0,-0.98873,2e-05,1.34057]
[1778473248060,40.69,80660.44,0.0,-0.98873,2e-05,1.34057]
[1778473250504,40.69,80663.36,0.0,-0.98868,2e-05,1.34547]
[1778473255539,40.69,80663.72,0.0,-0.98868,2e-05,1.34607]
[1778473256933,40.69,80663.72,0.0,-0.98868,2e-05,1.34607]
[1778473257058,40.69,80663.72,0.0,-0.98868,2e-05,1.34607]
[1778473257127,40.69,80663.69,0.0,-0.98868,2e-05,1.34602]
[1778473257775,40.69,80663.69,0.0,-0.98868,2e-05,1.34602]
[1778473257815,40.69,80663.69,0.0,-0.98868,2e-05,1.34602]
[1778473263595,40.69,80664.56,0.0,-0.98866,2e-05,1.34748]
[1778473271651,40.69,80661.43,0.0,-0.98871,2e-05,1.34223]
[1778473272869,40.69,80661.43,0.0,-0.98871,2e-05,1.34223]
[1778473273061,40.69,80661.43,0.0,-0.98871,2e-05,1.34223]
[1778473273132,40.69,80661.22,0.0,-0.98872,2e-05,1.34188]
[1778473273539,40.69,80661.22,0.0,-0.98872,2e-05,1.34188]
[1778473273566,40.69,80661.22,0.0,-0.98872,2e-05,1.34188]
[1778473276331,40.69,80662.99,0.0,-0.98869,2e-05,1.34485]
[1778473275679,40.69,80655.69,0.0,-0.9888,2e-05,1.33263]
[1778473276563,40.69,80655.69,0.0,-0.9888,2e-05,1.33263]
[1778473276689,40.69,80654.71,0.0,-0.98882,2e-05,1.331]
[1778473277507,40.69,80654.71,0.0,-0.98882,2e-05,1.331]
[1778473277561,40.69,80654.71,0.0,-0.98882,2e-05,1.331]
[1778473277696,40.69,80651.89,0.0,-0.98886,2e-05,1.32631]
[1778473281724,40.69,80655.5,0.0,-0.98881,2e-05,1.33231]
[1778473283180,40.69,80655.5,0.0,-0.98881,2e-05,1.33231]
[1778473283310,40.69,80655.5,0.0,-0.98881,2e-05,1.33231]
[1778473283400,40.69,80655.74,0.0,-0.9888,2e-05,1.33271]
[1778473284279,40.69,80655.74,0.0,-0.9888,2e-05,1.33271]
[1778473284310,40.69,80655.74,0.0,-0.9888,2e-05,1.33271]
[1778473292573,40.69,80654.75,0.0,-0.98882,2e-05,1.33106]
[1778473292811,40.69,80654.75,0.0,-0.98882,2e-05,1.33106]
[1778473293276,40.69,80654.75,0.0,-0.98882,2e-05,1.33106]
[1778473293311,40.69,80654.75,0.0,-0.98882,2e-05,1.33106]
[1778473293370,40.69,80653.93,0.0,-0.98885,2e-05,1.32719]
[1778473299328,40.69,80654.58,0.0,-0.98884,2e-05,1.32827]
[1778473299565,40.69,80654.11,0.0,-0.98885,2e-05,1.32749]
[1778473299930,40.69,80654.11,0.0,-0.98885,2e-05,1.32749]
[1778473300064,40.69,80654.11,0.0,-0.98885,2e-05,1.32749]
[1778473300141,40.69,80654.55,0.0,-0.98884,2e-05,1.32822]
[1778473305338,40.69,80654.77,0.0,-0.98884,2e-05,1.32858]
[1778473311934,40.69,80663.8,0.0,-0.98869,2e-05,1.34367]
[1778473313113,40.69,80663.8,0.0,-0.98869,2e-05,1.34367]
[1778473313310,40.69,80663.8,0.0,-0.98869,2e-05,1.34367]
[1778473313408,40.69,80667.94,0.0,-0.98863,2e-05,1.35064]
[1778473314015,40.69,80667.94,0.0,-0.98863,2e-05,1.35064]
[1778473314062,40.69,80667.94,0.0,-0.98863,2e-05,1.35064]
[1778473318983,40.69,80675.24,0.0,-0.98851,2e-05,1.36299]
[1778473319993,40.69,80679.97,0.0,-0.98843,2e-05,1.37104]
[1778473320944,40.69,80679.97,0.0,-0.98843,2e-05,1.37104]
[1778473321064,40.69,80679.97,0.0,-0.98843,2e-05,1.37104]
[1778473321134,40.69,80677.92,0.0,-0.98847,2e-05,1.36754]
[1778473322272,40.69,80677.92,0.0,-0.98847,2e-05,1.36754]
[1778473322314,40.69,80677.92,0.0,-0.98847,2e-05,1.36754]
[1778473322370,40.69,80673.71,0.0,-0.98853,2e-05,1.36039]
[1778473328047,40.69,80673.94,0.0,-0.98853,2e-05,1.36078]
[1778473333082,40.69,80676.36,0.0,-0.98849,2e-05,1.36489]
[1778473334388,40.69,80676.36,0.0,-0.98849,2e-05,1.36489]
[1778473334411,40.69,80678.36,0.0,-0.98846,2e-05,1.36829]
[1778473334559,40.69,80678.36,0.0,-0.98846,2e-05,1.36829]
[1778473335096,40.69,80680.11,0.0,-0.98843,2e-05,1.37128]
[1778473335488,40.69,80680.11,0.0,-0.98843,2e-05,1.37128]
[1778473335560,40.69,80680.11,0.0,-0.98843,2e-05,1.37128]
[1778473341138,40.69,80686.04,0.0,-0.98833,2e-05,1.38142]
[1778473342309,40.69,80686.04,0.0,-0.98833,2e-05,1.38142]
[1778473342455,40.69,80687.68,0.0,-0.9883,2e-05,1.38424]
[1778473342560,40.69,80687.68,0.0,-0.9883,2e-05,1.38424]
[1778473343402,40.69,80687.68,0.0,-0.9883,2e-05,1.38424]
[1778473343152,40.69,80687.96,0.0,-0.9883,2e-05,1.38472]
[1778473343559,40.69,80687.96,0.0,-0.9883,2e-05,1.38472]
[1778473350708,40.69,80689.69,0.0,-0.98827,2e-05,1.3877]
[1778473350811,40.69,80689.69,0.0,-0.98827,2e-05,1.3877]
[1778473355237,40.69,80692.33,0.0,-0.98825,2e-05,1.38966]
[1778473356244,40.69,80700.46,0.0,-0.98811,2e-05,1.40374]
[1778473357272,40.69,80700.46,0.0,-0.98811,2e-05,1.40374]
[1778473357309,40.69,80700.46,0.0,-0.98811,2e-05,1.40374]
[1778473357403,40.69,80702.59,0.0,-0.98808,2e-05,1.40745]
[1778473358370,40.69,80702.59,0.0,-0.98808,2e-05,1.40745]
[1778473358559,40.69,80703.23,0.0,-0.98807,2e-05,1.40856]
[1778473359265,40.69,80706.78,0.0,-0.98801,2e-05,1.41476]
[1778473361521,40.69,80707.24,0.0,-0.988,2e-05,1.41557]
[1778473361559,40.69,80707.24,0.0,-0.988,2e-05,1.41557]
[1778473361994,40.69,80707.24,0.0,-0.988,2e-05,1.41557]
[1778473362077,40.69,80707.24,0.0,-0.988,2e-05,1.41557]
[1778473363293,40.69,80706.8,0.0,-0.98801,2e-05,1.4148]
[1778473369335,40.69,80710.46,0.0,-0.98794,2e-05,1.42121]
[1778473370562,40.69,80710.46,0.0,-0.98794,2e-05,1.42121]
[1778473370812,40.69,80710.46,0.0,-0.98794,2e-05,1.42121]
[1778473371349,40.69,80716.12,0.0,-0.98785,2e-05,1.43118]
[1778473372292,40.69,80716.12,0.0,-0.98785,2e-05,1.43118]
[1778473372310,40.69,80716.12,0.0,-0.98785,2e-05,1.43118]
[1778473375381,40.69,80721.17,0.0,-0.98776,2e-05,1.44012]
[1778473376946,40.69,80721.66,0.0,-0.98775,2e-05,1.44099]
[1778473377062,40.69,80721.66,0.0,-0.98775,2e-05,1.44099]
[1778473377862,40.69,80721.66,0.0,-0.98775,2e-05,1.44099]
[1778473378060,40.69,80721.66,0.0,-0.98775,2e-05,1.44099]
[1778473378161,40.69,80721.66,0.0,-0.98775,2e-05,1.44099]
[1778473381423,40.69,80726.73,0.0,-0.98766,2e-05,1.45001]
[1778473383677,40.69,80727.02,0.0,-0.98766,2e-05,1.45053]
[1778473383810,40.69,80727.02,0.0,-0.98766,2e-05,1.45053]
[1778473384538,40.69,80727.02,0.0,-0.98766,2e-05,1.45053]
[1778473384561,40.69,80727.02,0.0,-0.98766,2e-05,1.45053]
[1778473385451,40.69,80728.34,0.0,-0.98764,2e-05,1.45289]
[1778473386458,40.69,80726.15,0.0,-0.98767,2e-05,1.44898]
[1778473391493,40.69,80726.0,0.0,-0.98768,2e-05,1.44871]
[1778473396923,40.69,80727.66,0.0,-0.98765,2e-05,1.45167]
[1778473397060,40.69,80727.66,0.0,-0.98765,2e-05,1.45167]
[1778473397116,40.69,80733.26,0.0,-0.98755,2e-05,1.4617]
[1778473397852,40.69,80733.26,0.0,-0.98755,2e-05,1.4617]
[1778473398062,40.69,80733.26,0.0,-0.98755,2e-05,1.4617]
[1778473398542,40.69,80729.44,0.0,-0.98762,2e-05,1.45485]
[1778473403517,40.69,80729.23,0.0,-0.98762,2e-05,1.45448]
[1778473403560,40.69,80729.12,0.0,-0.98762,2e-05,1.45428]
[1778473404490,40.69,80729.12,0.0,-0.98762,2e-05,1.45428]
[1778473403577,40.69,80729.21,0.0,-0.98762,2e-05,1.45444]
[1778473404561,40.69,80729.21,0.0,-0.98762,2e-05,1.45444]
[1778473410626,40.69,80730.49,0.0,-0.9876,2e-05,1.45673]
[1778473415661,40.69,80731.38,0.0,-0.98761,2e-05,1.45565]
[1778473420044,40.69,80731.41,0.0,-0.9876,2e-05,1.4557]
[1778473420060,40.69,80731.41,0.0,-0.9876,2e-05,1.4557]
[1778473420099,40.69,80730.96,0.0,-0.98761,2e-05,1.4549]
[1778473421646,40.69,80730.98,0.0,-0.98761,2e-05,1.45493]
[1778473421807,40.69,80730.98,0.0,-0.98761,2e-05,1.45493]
[1778473427745,40.69,80731.25,0.0,-0.98761,2e-05,1.45542]
[1778473432780,40.69,80732.45,0.0,-0.98759,2e-05,1.45757]
[1778473433643,40.69,80732.45,0.0,-0.98759,2e-05,1.45757]
[1778473433808,40.69,80732.45,0.0,-0.98759,2e-05,1.45757]
[1778473433909,40.69,80733.1,0.0,-0.98758,2e-05,1.45873]
[1778473435052,40.69,80733.1,0.0,-0.98758,2e-05,1.45873]
[1778473435061,40.69,80733.1,0.0,-0.98758,2e-05,1.45873]
[1778473440836,40.69,80731.66,0.0,-0.9876,2e-05,1.45615]
[1778473445871,40.69,80732.06,0.0,-0.98759,2e-05,1.45687]
[1778473448075,40.69,80732.12,0.0,-0.98759,2e-05,1.45698]
[1778473448310,40.69,80732.12,0.0,-0.98759,2e-05,1.45698]
[1778473450992,40.69,80732.31,0.0,-0.98759,2e-05,1.45732]
[1778473451060,40.69,80732.31,0.0,-0.98759,2e-05,1.45732]
[1778473451161,40.69,80734.25,0.0,-0.98755,2e-05,1.4608]
[1778473454090,40.69,80734.48,0.0,-0.98755,2e-05,1.46121]
[1778473454309,40.69,80734.48,0.0,-0.98755,2e-05,1.46121]
[1778473456555,40.69,80735.6,0.0,-0.98753,2e-05,1.46322]
[1778473456812,40.69,80735.6,0.0,-0.98753,2e-05,1.46322]
[1778473456948,40.69,80735.64,0.0,-0.98753,2e-05,1.46329]
[1778473458962,40.69,80738.73,0.0,-0.98748,2e-05,1.46886]
[1778473460582,40.69,80738.73,0.0,-0.98748,2e-05,1.46886]
[1778473459969,40.69,80740.65,0.0,-0.98744,2e-05,1.47232]
[1778473460808,40.69,80740.65,0.0,-0.98744,2e-05,1.47232]
[1778473463538,40.69,80741.66,0.0,-0.98742,2e-05,1.47415]
[1778473463564,40.69,80741.66,0.0,-0.98742,2e-05,1.47415]
[1778473467547,40.69,80742.8,0.0,-0.9874,2e-05,1.47621]
[1778473467557,40.69,80742.8,0.0,-0.9874,2e-05,1.47621]
[1778473468025,40.69,80744.32,0.0,-0.98738,2e-05,1.47896]
[1778473469032,40.69,80747.51,0.0,-0.98732,2e-05,1.48476]
[1778473469760,40.69,80747.51,0.0,-0.98732,2e-05,1.48476]
[1778473469809,40.69,80747.51,0.0,-0.98732,2e-05,1.48476]
[1778473474204,40.69,80747.69,0.0,-0.98734,2e-05,1.48237]
[1778473474311,40.69,80747.69,0.0,-0.98734,2e-05,1.48237]
[1778473474375,40.69,80752.05,0.0,-0.98726,2e-05,1.49031]
[1778473475894,40.69,80753.17,0.0,-0.98724,2e-05,1.49235]
[1778473476072,40.69,80753.17,0.0,-0.98724,2e-05,1.49235]
[1778473476081,40.69,80755.75,0.0,-0.9872,2e-05,1.49707]
[1778473478114,40.69,80755.56,0.0,-0.9872,2e-05,1.49672]
[1778473478309,40.69,80755.56,0.0,-0.9872,2e-05,1.49672]
[1778473484137,40.69,80754.97,0.0,-0.98721,2e-05,1.49564]
[1778473484664,40.69,80754.97,0.0,-0.98721,2e-05,1.49564]
[1778473484808,40.69,80754.97,0.0,-0.98721,2e-05,1.49564]
[1778473485612,40.69,80754.97,0.0,-0.98721,2e-05,1.49564]
[1778473485811,40.69,80754.97,0.0,-0.98721,2e-05,1.49564]
[1778473485913,40.69,80754.97,0.0,-0.98721,2e-05,1.49564]
[1778473488167,40.69,80756.48,0.0,-0.98718,2e-05,1.49841]
[1778473489173,40.69,80758.95,0.0,-0.98714,2e-05,1.50294]
[1778473492458,40.69,80759.06,0.0,-0.98714,2e-05,1.50314]
[1778473492559,40.69,80759.06,0.0,-0.98714,2e-05,1.50314]
[1778473492478,40.69,80759.53,0.0,-0.98713,2e-05,1.504]
[1778473493202,40.69,80752.26,0.0,-0.98726,2e-05,1.49069]
[1778473493994,40.69,80752.26,0.0,-0.98726,2e-05,1.49069]
[1778473494066,40.69,80752.26,0.0,-0.98726,2e-05,1.49069]
[1778473494208,40.69,80748.62,0.0,-0.98732,2e-05,1.48406]
[1778473496222,40.69,80746.68,0.0,-0.98736,2e-05,1.48054]
[1778473498236,40.69,80748.31,0.0,-0.98733,2e-05,1.4835]
[1778473499243,40.69,80749.73,0.0,-0.9873,2e-05,1.48608]
[1778473500972,40.69,80749.57,0.0,-0.98731,2e-05,1.48579]
[1778473501059,40.69,80749.57,0.0,-0.98731,2e-05,1.48579]
[1778473506292,40.69,80750.66,0.0,-0.98729,2e-05,1.48777]
[1778473509313,40.69,80753.51,0.0,-0.98724,2e-05,1.49297]
[1778473513901,40.69,80754.54,0.0,-0.98722,2e-05,1.49486]
[1778473514064,40.69,80754.54,0.0,-0.98722,2e-05,1.49486]
[1778473514817,40.69,80754.97,0.0,-0.98721,2e-05,1.49564]
[1778473516362,40.69,80755.37,0.0,-0.9872,2e-05,1.49638]
[1778473520613,40.69,80756.56,0.0,-0.98718,2e-05,1.49855]
[1778473520812,40.69,80756.84,0.0,-0.98718,2e-05,1.49907]
[1778473524307,40.69,80756.83,0.0,-0.98718,2e-05,1.49905]
[1778473524558,40.69,80756.83,0.0,-0.98718,2e-05,1.49905]
[1778473524587,40.69,80756.83,0.0,-0.98718,2e-05,1.49905]
[1778473530051,40.69,80756.3,0.0,-0.98719,2e-05,1.49808]
[1778473530062,40.69,80756.3,0.0,-0.98719,2e-05,1.49808]
[1778473534488,40.69,80758.6,0.0,-0.98717,2e-05,1.49956]
[1778473535650,40.69,80758.6,0.0,-0.98717,2e-05,1.49956]
[1778473535811,40.69,80758.68,0.0,-0.98717,2e-05,1.49971]
[1778473536595,40.69,80758.68,0.0,-0.98717,2e-05,1.49971]
[1778473536809,40.69,80758.64,0.0,-0.98717,2e-05,1.49964]
[1778473537509,40.69,80758.71,0.0,-0.98717,2e-05,1.49976]
[1778473542011,40.69,80759.94,0.0,-0.98714,2e-05,1.50202]
[1778473542059,40.69,80759.94,0.0,-0.98714,2e-05,1.50202]
[1778473544558,40.69,80756.44,0.0,-0.98721,2e-05,1.49561]
[1778473549593,40.69,80756.84,0.0,-0.9872,2e-05,1.49634]
[1778473549857,40.69,80756.84,0.0,-0.9872,2e-05,1.49634]
[1778473550059,40.69,80756.84,0.0,-0.9872,2e-05,1.49634]
[1778473551389,40.69,80756.53,0.0,-0.98721,2e-05,1.49577]
[1778473551559,40.69,80756.53,0.0,-0.98721,2e-05,1.49577]
[1778473551660,40.69,80756.53,0.0,-0.98721,2e-05,1.49577]
[1778473557649,40.69,80756.74,0.0,-0.9872,2e-05,1.49615]
[1778473558508,40.69,80756.74,0.0,-0.9872,2e-05,1.49615]
[1778473558563,40.69,80756.74,0.0,-0.9872,2e-05,1.49615]
[1778473565709,40.69,80757.25,0.0,-0.98719,2e-05,1.49709]
[1778473570384,40.69,80758.85,0.0,-0.98716,2e-05,1.50002]
[1778473570559,40.69,80758.85,0.0,-0.98716,2e-05,1.50002]
[1778473572489,40.69,80759.56,0.0,-0.98715,2e-05,1.50132]
[1778473572560,40.69,80759.56,0.0,-0.98715,2e-05,1.50132]
[1778473572591,40.69,80759.94,0.0,-0.98714,2e-05,1.50202]
[1778473579807,40.69,80760.06,0.0,-0.98714,2e-05,1.50224]
[1778473581199,40.69,80760.06,0.0,-0.98714,2e-05,1.50224]
[1778473581308,40.69,80760.06,0.0,-0.98714,2e-05,1.50224]
[1778473585844,40.69,80758.12,0.0,-0.98718,2e-05,1.49868]
[1778473586063,40.69,80758.12,0.0,-0.98718,2e-05,1.49868]
[1778473586138,40.69,80758.12,0.0,-0.98718,2e-05,1.49868]
[1778473586310,40.69,80758.12,0.0,-0.98718,2e-05,1.49868]
[1778473586412,40.69,80756.88,0.0,-0.9872,2e-05,1.49641]
[1778473588870,40.69,80759.53,0.0,-0.98715,2e-05,1.50127]
[1778473592738,40.69,80759.67,0.0,-0.98717,2e-05,1.49879]
[1778473592811,40.69,80759.67,0.0,-0.98717,2e-05,1.49879]
[1778473597933,40.69,80757.54,0.0,-0.98721,2e-05,1.49489]
[1778473600920,40.69,80757.47,0.0,-0.98721,2e-05,1.49476]
[1778473601063,40.69,80757.47,0.0,-0.98721,2e-05,1.49476]
[1778473603015,40.69,80757.09,0.0,-0.98722,2e-05,1.49407]
[1778473603063,40.69,80757.09,0.0,-0.98722,2e-05,1.49407]
[1778473603119,40.69,80756.93,0.0,-0.98722,2e-05,1.49377]
[1778473604985,40.69,80746.88,0.0,-0.9874,2e-05,1.47549]
[1778473605920,40.69,80746.88,0.0,-0.9874,2e-05,1.47549]
[1778473606058,40.69,80746.88,0.0,-0.9874,2e-05,1.47549]
[1778473606152,40.69,80741.37,0.0,-0.9875,2e-05,1.46553]
[1778473609870,40.69,80739.8,0.0,-0.98752,2e-05,1.46271]
[1778473610063,40.69,80739.8,0.0,-0.98752,2e-05,1.46271]
[1778473610161,40.69,80739.8,0.0,-0.98752,2e-05,1.46271]
[1778473610308,40.69,80739.8,0.0,-0.98752,2e-05,1.46271]
[1778473610409,40.69,80736.98,0.0,-0.98757,2e-05,1.45765]
[1778473616649,40.69,80735.6,0.0,-0.9876,2e-05,1.45517]
[1778473616809,40.69,80736.22,0.0,-0.98759,2e-05,1.45628]
[1778473622117,40.69,80738.62,0.0,-0.98754,2e-05,1.46059]
[1778473623000,40.69,80738.62,0.0,-0.98754,2e-05,1.46059]
[1778473623061,40.69,80738.62,0.0,-0.98754,2e-05,1.46059]
[1778473624940,40.69,80738.31,0.0,-0.98755,2e-05,1.46003]
[1778473625060,40.69,80738.31,0.0,-0.98755,2e-05,1.46003]
[1778473625137,40.69,80738.11,0.0,-0.98755,2e-05,1.45967]
[1778473630172,40.69,80737.92,0.0,-0.98756,2e-05,1.45933]
[1778473635555,40.69,80737.87,0.0,-0.98756,2e-05,1.45924]
[1778473635809,40.69,80737.87,0.0,-0.98756,2e-05,1.45924]
[1778473638660,40.69,80737.83,0.0,-0.98756,2e-05,1.45917]
[1778473638761,40.69,80737.83,0.0,-0.98756,2e-05,1.45917]
[1778473638812,40.69,80737.83,0.0,-0.98756,2e-05,1.45917]
[1778473642901,40.69,80736.77,0.0,-0.98758,2e-05,1.45727]
[1778473643058,40.69,80736.77,0.0,-0.98758,2e-05,1.45727]
[1778473645277,40.69,80731.71,0.0,-0.98767,2e-05,1.44822]
[1778473646574,40.69,80731.71,0.0,-0.98767,2e-05,1.44822]
[1778473646613,40.69,80730.62,0.0,-0.98768,2e-05,1.44627]
[1778473646810,40.69,80730.62,0.0,-0.98768,2e-05,1.44627]
[1778473649448,40.69,80732.43,0.0,-0.98765,2e-05,1.4495]
[1778473649558,40.69,80732.43,0.0,-0.98765,2e-05,1.4495]
[1778473650312,40.69,80735.41,0.0,-0.9876,2e-05,1.45483]
[1778473654986,40.69,80733.83,0.0,-0.98765,2e-05,1.44933]
[1778473655064,40.69,80733.83,0.0,-0.98765,2e-05,1.44933]
[1778473655352,40.69,80720.71,0.0,-0.98788,2e-05,1.42605]
[1778473656358,40.69,80717.1,0.0,-0.98794,2e-05,1.4197]
[1778473657051,40.69,80717.1,0.0,-0.98794,2e-05,1.4197]
[1778473657059,40.69,80717.1,0.0,-0.98794,2e-05,1.4197]
[1778473657365,40.69,80715.38,0.0,-0.98797,2e-05,1.41668]
[1778473658372,40.69,80712.56,0.0,-0.98802,2e-05,1.41174]
[1778473659843,40.69,80711.28,0.0,-0.98804,2e-05,1.40951]
[1778473660059,40.69,80711.28,0.0,-0.98804,2e-05,1.40951]
[1778473660386,40.69,80711.62,0.0,-0.98803,2e-05,1.4101]
[1778473665421,40.69,80709.55,0.0,-0.98807,2e-05,1.40649]
[1778473670456,40.69,80708.93,0.0,-0.98808,2e-05,1.40541]
[1778473670809,40.69,80708.93,0.0,-0.98808,2e-05,1.40541]
[1778473674663,40.69,80708.73,0.0,-0.98808,2e-05,1.40506]
[1778473674810,40.69,80708.73,0.0,-0.98808,2e-05,1.40506]
[1778473674764,40.69,80708.84,0.0,-0.98808,2e-05,1.40525]
[1778473680526,40.69,80711.2,0.0,-0.98804,2e-05,1.40937]
[1778473681533,40.69,80713.78,0.0,-0.98799,2e-05,1.41388]
[1778473683547,40.69,80716.34,0.0,-0.98795,2e-05,1.41837]
[1778473684135,40.69,80716.34,0.0,-0.98795,2e-05,1.41837]
[1778473684310,40.69,80716.34,0.0,-0.98795,2e-05,1.41837]
[1778473687575,40.69,80721.29,0.0,-0.98787,2e-05,1.42707]
[1778473688582,40.69,80728.68,0.0,-0.98774,2e-05,1.44016]
[1778473691214,40.69,80730.44,0.0,-0.98771,2e-05,1.44329]
[1778473691310,40.69,80730.44,0.0,-0.98771,2e-05,1.44329]
[1778473691565,40.69,80730.44,0.0,-0.98771,2e-05,1.44329]
[1778473691808,40.69,80730.44,0.0,-0.98771,2e-05,1.44329]
[1778473691603,40.69,80730.51,0.0,-0.98771,2e-05,1.44341]
[1778473694624,40.69,80726.94,0.0,-0.98777,2e-05,1.43707]
[1778473695631,40.69,80723.76,0.0,-0.98782,2e-05,1.43144]
[1778473697404,40.69,80723.71,0.0,-0.98783,2e-05,1.43135]
[1778473697559,40.69,80723.71,0.0,-0.98783,2e-05,1.43135]
[1778473697700,40.69,80723.71,0.0,-0.98783,2e-05,1.43135]
[1778473697812,40.69,80723.71,0.0,-0.98783,2e-05,1.43135]
[1778473697801,40.69,80723.4,0.0,-0.98783,2e-05,1.4308]
[1778473703687,40.69,80723.56,0.0,-0.98783,2e-05,1.43108]
[1778473709186,40.69,80725.86,0.0,-0.98779,2e-05,1.43515]
[1778473709312,40.69,80725.86,0.0,-0.98779,2e-05,1.43515]
[1778473709359,40.69,80725.86,0.0,-0.98779,2e-05,1.43515]
[1778473709564,40.69,80725.86,0.0,-0.98779,2e-05,1.43515]
[1778473709730,40.69,80725.89,0.0,-0.98779,2e-05,1.43521]
[1778473714765,40.69,80723.49,0.0,-0.98785,2e-05,1.42831]
[1778473720807,40.69,80723.52,0.0,-0.98785,2e-05,1.42836]
[1778473722821,40.69,80726.63,0.0,-0.9878,2e-05,1.43386]
[1778473725765,40.69,80728.32,0.0,-0.98777,2e-05,1.43686]
[1778473725809,40.69,80728.32,0.0,-0.98777,2e-05,1.43686]
[1778473726006,40.69,80728.32,0.0,-0.98777,2e-05,1.43686]
[1778473726061,40.69,80728.32,0.0,-0.98777,2e-05,1.43686]
[1778473726849,40.69,80728.6,0.0,-0.98776,2e-05,1.43735]
[1778473736919,40.69,80728.6,0.0,-0.98776,2e-05,1.43735]
[1778473740410,40.69,80728.6,0.0,-0.98776,2e-05,1.43735]
[1778473740560,40.69,80728.6,0.0,-0.98776,2e-05,1.43735]
[1778473740644,40.69,80728.6,0.0,-0.98776,2e-05,1.43735]
[1778473740813,40.69,80728.6,0.0,-0.98776,2e-05,1.43735]
[1778473740693,40.69,80728.6,0.0,-0.98776,2e-05,1.43735]
[1778473745982,40.69,80726.68,0.0,-0.9878,2e-05,1.43395]
[1778473749366,40.69,80727.5,0.0,-0.98778,2e-05,1.4354]
[1778473749478,40.69,80727.5,0.0,-0.98778,2e-05,1.4354]
[1778473749563,40.69,80727.5,0.0,-0.98778,2e-05,1.4354]
[1778473749622,40.69,80727.75,0.0,-0.98778,2e-05,1.43585]
[1778473755045,40.69,80728.67,0.0,-0.98776,2e-05,1.43748]
[1778473760080,40.69,80735.33,0.0,-0.98765,2e-05,1.44933]
[1778473761855,40.69,80735.33,0.0,-0.98765,2e-05,1.44933]
[1778473762001,40.69,80735.36,0.0,-0.98765,2e-05,1.44939]
[1778473762065,40.69,80735.36,0.0,-0.98765,2e-05,1.44939]
[1778473762094,40.69,80735.69,0.0,-0.98764,2e-05,1.44998]
[1778473765115,40.69,80738.24,0.0,-0.9876,2e-05,1.45454]
[1778473770150,40.69,80739.11,0.0,-0.98758,2e-05,1.4561]
[1778473772230,40.69,80739.15,0.0,-0.9876,2e-05,1.45349]
[1778473772312,40.69,80739.15,0.0,-0.9876,2e-05,1.45349]
[1778473772337,40.69,80739.15,0.0,-0.9876,2e-05,1.45349]
[1778473772560,40.69,80739.15,0.0,-0.9876,2e-05,1.45349]
[1778473772573,40.69,80739.25,0.0,-0.9876,2e-05,1.45367]
[1778473778206,40.69,80736.62,0.0,-0.98765,2e-05,1.44896]
[1778473779780,40.69,80736.62,0.0,-0.98765,2e-05,1.44896]
[1778473779812,40.69,80736.62,0.0,-0.98765,2e-05,1.44896]
[1778473779901,40.69,80736.62,0.0,-0.98765,2e-05,1.44896]
[1778473779833,40.69,80736.62,0.0,-0.98765,2e-05,1.44896]
[1778473780061,40.69,80736.62,0.0,-0.98765,2e-05,1.44896]
[1778473787269,40.69,80737.08,0.0,-0.98764,2e-05,1.44978]
[1778473792304,40.69,80736.47,0.0,-0.98765,2e-05,1.44869]
[1778473793190,40.69,80736.47,0.0,-0.98765,2e-05,1.44869]
[1778473793312,40.69,80736.47,0.0,-0.98765,2e-05,1.44869]
[1778473793399,40.69,80736.47,0.0,-0.98765,2e-05,1.44869]
[1778473793560,40.69,80736.47,0.0,-0.98765,2e-05,1.44869]
[1778473793661,40.69,80737.14,0.0,-0.98764,2e-05,1.44989]
[1778473799403,40.69,80736.25,0.0,-0.98765,2e-05,1.4483]
[1778473802424,40.69,80732.68,0.0,-0.98771,2e-05,1.44194]
[1778473804244,40.69,80732.0,0.0,-0.98773,2e-05,1.44073]
[1778473804309,40.69,80732.0,0.0,-0.98773,2e-05,1.44073]
[1778473804356,40.69,80732.0,0.0,-0.98773,2e-05,1.44073]
[1778473804561,40.69,80732.0,0.0,-0.98773,2e-05,1.44073]
[1778473804622,40.69,80731.91,0.0,-0.98773,2e-05,1.44057]
[1778473811487,40.69,80732.6,0.0,-0.98772,2e-05,1.4418]
[1778473820550,40.69,80732.83,0.0,-0.98771,2e-05,1.4422]
[1778473825585,40.69,80732.13,0.0,-0.98772,2e-05,1.44096]
[1778473830620,40.69,80732.56,0.0,-0.98772,2e-05,1.44172]
[1778473833641,40.69,80725.77,0.0,-0.98786,2e-05,1.42703]
[1778473834646,40.69,80725.77,0.0,-0.98786,2e-05,1.42703]
[1778473834808,40.69,80725.77,0.0,-0.98786,2e-05,1.42703]
[1778473834909,40.69,80723.86,0.0,-0.98789,2e-05,1.42367]
[1778473835022,40.69,80723.86,0.0,-0.98789,2e-05,1.42367]
[1778473835059,40.69,80723.86,0.0,-0.98789,2e-05,1.42367]
[1778473840690,40.69,80721.12,0.0,-0.98793,2e-05,1.41885]
[1778473841699,40.69,80718.65,0.0,-0.98798,2e-05,1.41451]
[1778473842767,40.69,80718.65,0.0,-0.98798,2e-05,1.41451]
[1778473842808,40.69,80718.65,0.0,-0.98798,2e-05,1.41451]
[1778473842910,40.69,80718.39,0.0,-0.98798,2e-05,1.41406]
[1778473842988,40.69,80718.39,0.0,-0.98798,2e-05,1.41406]
[1778473843067,40.69,80718.39,0.0,-0.98798,2e-05,1.41406]
[1778473843713,40.69,80712.46,0.0,-0.98808,2e-05,1.4037]
[1778473844720,40.69,80706.25,0.0,-0.98819,2e-05,1.39291]
[1778473845394,40.69,80706.25,0.0,-0.98819,2e-05,1.39291]
[1778473845566,40.69,80706.25,0.0,-0.98819,2e-05,1.39291]
[1778473845727,40.69,80705.84,0.0,-0.98819,2e-05,1.3922]
[1778473846203,40.69,80705.84,0.0,-0.98819,2e-05,1.3922]
[1778473846309,40.69,80705.84,0.0,-0.98819,2e-05,1.3922]
[1778473846735,40.69,80702.46,0.0,-0.98825,2e-05,1.38636]
[1778473850762,40.69,80699.47,0.0,-0.9883,2e-05,1.38121]
[1778473851381,40.69,80699.47,0.0,-0.9883,2e-05,1.38121]
[1778473851554,40.69,80699.47,0.0,-0.9883,2e-05,1.38121]
[1778473851561,40.69,80699.47,0.0,-0.9883,2e-05,1.38121]
[1778473851811,40.69,80699.47,0.0,-0.9883,2e-05,1.38121]
[1778473851911,40.69,80699.52,0.0,-0.9883,2e-05,1.3813]
[1778473857811,40.69,80698.61,0.0,-0.98831,2e-05,1.37974]
[1778473858656,40.69,80698.61,0.0,-0.98831,2e-05,1.37974]
[1778473858810,40.69,80698.61,0.0,-0.98831,2e-05,1.37974]
[1778473858946,40.69,80698.61,0.0,-0.98831,2e-05,1.37974]
[1778473858978,40.69,80698.61,0.0,-0.98831,2e-05,1.37974]
[1778473859063,40.69,80698.61,0.0,-0.98831,2e-05,1.37974]
[1778473860832,40.69,80702.4,0.0,-0.98825,2e-05,1.38626]
[1778473862846,40.69,80704.99,0.0,-0.98821,2e-05,1.39073]
[1778473863853,40.69,80711.0,0.0,-0.98811,2e-05,1.40116]
[1778473864499,40.69,80711.0,0.0,-0.98811,2e-05,1.40116]
[1778473864559,40.69,80711.0,0.0,-0.98811,2e-05,1.40116]
[1778473864653,40.69,80711.0,0.0,-0.98811,2e-05,1.40116]
[1778473864811,40.69,80711.0,0.0,-0.98811,2e-05,1.40116]
[1778473864860,40.69,80712.33,0.0,-0.98808,2e-05,1.40347]
[1778473870903,40.69,80712.68,0.0,-0.98808,2e-05,1.40408]
[1778473875938,40.69,80713.13,0.0,-0.98807,2e-05,1.40486]
[1778473880505,40.69,80714.52,0.0,-0.98805,2e-05,1.40729]
[1778473880559,40.69,80714.52,0.0,-0.98805,2e-05,1.40729]
[1778473880829,40.69,80714.52,0.0,-0.98805,2e-05,1.40729]
[1778473880973,40.69,80715.17,0.0,-0.98804,2e-05,1.40842]
[1778473881062,40.69,80715.17,0.0,-0.98804,2e-05,1.40842]
[1778473883994,40.69,80724.22,0.0,-0.98788,2e-05,1.4243]
[1778473885001,40.69,80725.6,0.0,-0.98786,2e-05,1.42673]
[1778473885900,40.69,80725.6,0.0,-0.98786,2e-05,1.42673]
[1778473885976,40.69,80725.6,0.0,-0.98786,2e-05,1.42673]
[1778473886049,40.69,80725.6,0.0,-0.98786,2e-05,1.42673]
[1778473886060,40.69,80725.6,0.0,-0.98786,2e-05,1.42673]
[1778473887015,40.69,80726.12,0.0,-0.98785,2e-05,1.42765]
[1778473892471,40.69,80726.14,0.0,-0.98785,2e-05,1.42769]
[1778473892560,40.69,80726.14,0.0,-0.98785,2e-05,1.42769]
[1778473892811,40.69,80726.14,0.0,-0.98785,2e-05,1.42769]
[1778473892911,40.69,80725.98,0.0,-0.98787,2e-05,1.42475]
[1778473898093,40.69,80726.0,0.0,-0.98787,2e-05,1.42479]
[1778473900844,40.69,80728.3,0.0,-0.98783,2e-05,1.42885]
[1778473901014,40.69,80728.3,0.0,-0.98783,2e-05,1.42885]
[1778473900911,40.69,80729.49,0.0,-0.98781,2e-05,1.43095]
[1778473901068,40.69,80729.49,0.0,-0.98781,2e-05,1.43095]
[1778473902121,40.69,80732.18,0.0,-0.98777,2e-05,1.43572]
[1778473903128,40.69,80734.76,0.0,-0.98772,2e-05,1.4403]
[1778473909176,40.69,80732.97,0.0,-0.98775,2e-05,1.43712]
[1778473910183,40.69,80739.0,0.0,-0.98765,2e-05,1.44786]
[1778473912753,40.69,80740.58,0.0,-0.98762,2e-05,1.45068]
[1778473912811,40.69,80740.58,0.0,-0.98762,2e-05,1.45068]
[1778473912937,40.69,80740.58,0.0,-0.98762,2e-05,1.45068]
[1778473912953,40.69,80740.58,0.0,-0.98762,2e-05,1.45068]
[1778473913064,40.69,80740.58,0.0,-0.98762,2e-05,1.45068]
[1778473918239,40.69,80742.71,0.0,-0.98758,2e-05,1.4545]
[1778473924971,40.69,80743.54,0.0,-0.98757,2e-05,1.45598]
[1778473925028,40.69,80743.54,0.0,-0.98757,2e-05,1.45598]
[1778473925095,40.69,80743.54,0.0,-0.98757,2e-05,1.45598]
[1778473925313,40.69,80743.54,0.0,-0.98757,2e-05,1.45598]
[1778473930323,40.69,80746.06,0.0,-0.98753,2e-05,1.46051]
[1778473931332,40.69,80759.63,0.0,-0.98728,2e-05,1.48507]
[1778473932337,40.69,80765.16,0.0,-0.98719,2e-05,1.49518]
[1778473934982,40.69,80764.82,0.0,-0.98719,2e-05,1.49456]
[1778473935051,40.69,80764.82,0.0,-0.98719,2e-05,1.49456]
[1778473935059,40.69,80764.82,0.0,-0.98719,2e-05,1.49456]
[1778473934993,40.69,80764.73,0.0,-0.98719,2e-05,1.49439]
[1778473937372,40.69,80768.03,0.0,-0.98713,2e-05,1.50044]
[1778473938379,40.69,80770.84,0.0,-0.98708,2e-05,1.50561]
[1778473940167,40.69,80771.33,0.0,-0.98707,2e-05,1.50652]
[1778473940293,40.69,80771.33,0.0,-0.98707,2e-05,1.50652]
[1778473940313,40.69,80771.33,0.0,-0.98707,2e-05,1.50652]
[1778473940393,40.69,80771.41,0.0,-0.98707,2e-05,1.50666]
[1778473941400,40.69,80775.32,0.0,-0.987,2e-05,1.51388]
[1778473943414,40.69,80771.39,0.0,-0.98707,2e-05,1.50663]
[1778473944849,40.69,80771.39,0.0,-0.98707,2e-05,1.50663]
[1778473944907,40.69,80771.39,0.0,-0.98707,2e-05,1.50663]
[1778473945064,40.69,80771.39,0.0,-0.98707,2e-05,1.50663]
[1778473945008,40.69,80766.72,0.0,-0.98716,2e-05,1.49804]
[1778473950463,40.69,80768.4,0.0,-0.98713,2e-05,1.50112]
[1778473953485,40.69,80760.08,0.0,-0.9873,2e-05,1.48317]
[1778473954695,40.69,80760.08,0.0,-0.9873,2e-05,1.48317]
[1778473954811,40.69,80760.08,0.0,-0.9873,2e-05,1.48317]
[1778473954835,40.69,80760.08,0.0,-0.9873,2e-05,1.48317]
[1778473955063,40.69,80760.08,0.0,-0.9873,2e-05,1.48317]
[1778473954906,40.69,80760.39,0.0,-0.98729,2e-05,1.48373]
[1778473960534,40.69,80765.71,0.0,-0.9872,2e-05,1.49345]
[1778473961957,40.69,80765.71,0.0,-0.9872,2e-05,1.49345]
[1778473962060,40.69,80765.71,0.0,-0.9872,2e-05,1.49345]
[1778473962066,40.69,80765.71,0.0,-0.9872,2e-05,1.49345]
[1778473962016,40.69,80765.4,0.0,-0.9872,2e-05,1.49288]
[1778473962313,40.69,80765.4,0.0,-0.9872,2e-05,1.49288]
[1778473966343,40.69,80765.05,0.0,-0.98721,2e-05,1.49224]
[1778473966401,40.69,80765.05,0.0,-0.98721,2e-05,1.49224]
[1778473966565,40.69,80765.05,0.0,-0.98721,2e-05,1.49224]
[1778473966576,40.69,80765.12,0.0,-0.98721,2e-05,1.49237]
[1778473971385,40.69,80765.48,0.0,-0.9872,2e-05,1.49303]
[1778473971561,40.69,80765.48,0.0,-0.9872,2e-05,1.49303]
[1778473974165,40.69,80766.39,0.0,-0.98719,2e-05,1.49469]
[1778473974313,40.69,80766.39,0.0,-0.98719,2e-05,1.49469]
[1778473974635,40.69,80766.56,0.0,-0.98718,2e-05,1.49501]
[1778473976649,40.69,80770.49,0.0,-0.98711,2e-05,1.50222]
[1778473977657,40.69,80776.58,0.0,-0.987,2e-05,1.51345]
[1778473979340,40.69,80774.98,0.0,-0.98703,2e-05,1.5105]
[1778473979559,40.69,80774.98,0.0,-0.98703,2e-05,1.5105]
[1778473981687,40.69,80769.71,0.0,-0.98713,2e-05,1.50079]
[1778473982693,40.69,80765.24,0.0,-0.98721,2e-05,1.49259]
[1778473983141,40.69,80765.24,0.0,-0.98721,2e-05,1.49259]
[1778473983309,40.69,80765.24,0.0,-0.98721,2e-05,1.49259]
[1778473983545,40.69,80765.24,0.0,-0.98721,2e-05,1.49259]
[1778473983558,40.69,80765.24,0.0,-0.98721,2e-05,1.49259]
[1778473983701,40.69,80764.95,0.0,-0.98721,2e-05,1.49206]
[1778473987728,40.69,80753.59,0.0,-0.98741,2e-05,1.47139]
[1778473988735,40.69,80762.19,0.0,-0.98726,2e-05,1.48702]
[1778473989743,40.69,80764.78,0.0,-0.98722,2e-05,1.49175]
[1778473990324,40.69,80764.78,0.0,-0.98722,2e-05,1.49175]
[1778473990570,40.69,80764.78,0.0,-0.98722,2e-05,1.49175]
[1778473990611,40.69,80764.78,0.0,-0.98722,2e-05,1.49175]
[1778473990811,40.69,80764.78,0.0,-0.98722,2e-05,1.49175]
[1778473990834,40.69,80764.86,0.0,-0.98721,2e-05,1.49189]
[1778473992763,40.69,80768.36,0.0,-0.98715,2e-05,1.49831]
[1778473994361,40.69,80769.3,0.0,-0.98713,2e-05,1.50003]
[1778473994561,40.69,80769.3,0.0,-0.98713,2e-05,1.50003]
[1778473994777,40.69,80770.09,0.0,-0.98712,2e-05,1.50149]
[1778473996793,40.69,80773.34,0.0,-0.98706,2e-05,1.50747]
[1778473997540,40.69,80773.34,0.0,-0.98706,2e-05,1.50747]
[1778473997559,40.69,80773.34,0.0,-0.98706,2e-05,1.50747]
[1778474003841,40.69,80779.4,0.0,-0.98695,2e-05,1.51868]
[1778474004848,40.69,80777.07,0.0,-0.98699,2e-05,1.51436]
[1778474005470,40.69,80777.07,0.0,-0.98699,2e-05,1.51436]
[1778474005562,40.69,80777.07,0.0,-0.98699,2e-05,1.51436]
[1778474005656,40.69,80777.07,0.0,-0.98699,2e-05,1.51436]
[1778474005811,40.69,80777.07,0.0,-0.98699,2e-05,1.51436]
[1778474005855,40.69,80777.1,0.0,-0.98699,2e-05,1.51442]
[1778474010890,40.69,80774.87,0.0,-0.98703,2e-05,1.51029]
[1778474012291,40.69,80774.45,0.0,-0.98706,2e-05,1.50676]
[1778474012308,40.69,80774.45,0.0,-0.98706,2e-05,1.50676]
[1778474012593,40.69,80774.45,0.0,-0.98706,2e-05,1.50676]
[1778474012811,40.69,80774.45,0.0,-0.98706,2e-05,1.50676]
[1778474012842,40.69,80774.45,0.0,-0.98706,2e-05,1.50676]
[1778474017939,40.69,80775.68,0.0,-0.98704,2e-05,1.50903]
[1778474019953,40.69,80778.88,0.0,-0.98698,2e-05,1.51495]
[1778474023001,40.69,80780.02,0.0,-0.98696,2e-05,1.51706]
[1778474023059,40.69,80780.02,0.0,-0.98696,2e-05,1.51706]
[1778474023160,40.69,80780.6,0.0,-0.98695,2e-05,1.51814]
[1778474023442,40.69,80780.6,0.0,-0.98695,2e-05,1.51814]
[1778474023560,40.69,80780.6,0.0,-0.98695,2e-05,1.51814]
[1778474028010,40.69,80787.85,0.0,-0.98682,2e-05,1.53164]
[1778474029016,40.69,80792.23,0.0,-0.98674,2e-05,1.53984]
[1778474030023,40.69,80788.19,0.0,-0.98681,2e-05,1.53227]
[1778474030932,40.69,80788.19,0.0,-0.98681,2e-05,1.53227]
[1778474031062,40.69,80788.19,0.0,-0.98681,2e-05,1.53227]
[1778474031149,40.69,80787.01,0.0,-0.98683,2e-05,1.53007]
[1778474031282,40.69,80787.01,0.0,-0.98683,2e-05,1.53007]
[1778474031309,40.69,80787.01,0.0,-0.98683,2e-05,1.53007]
[1778474036670,40.69,80788.76,0.0,-0.9868,2e-05,1.53334]
[1778474036805,40.69,80788.76,0.0,-0.9868,2e-05,1.53334]
[1778474036810,40.69,80788.76,0.0,-0.9868,2e-05,1.53334]
[1778474037063,40.69,80788.76,0.0,-0.9868,2e-05,1.53334]
[1778474037072,40.69,80788.88,0.0,-0.9868,2e-05,1.53356]
[1778474040093,40.69,80786.69,0.0,-0.98684,2e-05,1.52947]
[1778474042786,40.69,80787.64,0.0,-0.98682,2e-05,1.53124]
[1778474042809,40.69,80787.64,0.0,-0.98682,2e-05,1.53124]
[1778474042941,40.69,80787.64,0.0,-0.98682,2e-05,1.53124]
[1778474043060,40.69,80787.64,0.0,-0.98682,2e-05,1.53124]
[1778474043114,40.69,80786.77,0.0,-0.98684,2e-05,1.52962]
[1778474050163,40.69,80787.82,0.0,-0.98682,2e-05,1.53158]
[1778474054191,40.69,80778.19,0.0,-0.987,2e-05,1.51367]
[1778474054740,40.69,80778.19,0.0,-0.987,2e-05,1.51367]
[1778474054811,40.69,80778.19,0.0,-0.987,2e-05,1.51367]
[1778474054896,40.69,80778.19,0.0,-0.987,2e-05,1.51367]
[1778474055200,40.69,80778.19,0.0,-0.987,2e-05,1.51367]
[1778474055309,40.69,80778.19,0.0,-0.987,2e-05,1.51367]
[1778474055410,40.69,80780.4,0.0,-0.98696,2e-05,1.51777]
[1778474060827,40.69,80782.19,0.0,-0.98692,2e-05,1.52109]
[1778474061063,40.69,80782.19,0.0,-0.98692,2e-05,1.52109]
[1778474061118,40.69,80782.19,0.0,-0.98692,2e-05,1.52109]
[1778474061130,40.69,80780.19,0.0,-0.98696,2e-05,1.51738]
[1778474061312,40.69,80780.19,0.0,-0.98696,2e-05,1.51738]
[1778474065560,40.69,80780.33,0.0,-0.98696,2e-05,1.51764]
[1778474065808,40.69,80780.33,0.0,-0.98696,2e-05,1.51764]
[1778474065834,40.69,80780.33,0.0,-0.98696,2e-05,1.51764]
[1778474066059,40.69,80780.33,0.0,-0.98696,2e-05,1.51764]
[1778474066104,40.69,80779.26,0.0,-0.98698,2e-05,1.51565]
[1778474068289,40.69,80775.24,0.0,-0.98705,2e-05,1.50822]
[1778474069527,40.69,80775.24,0.0,-0.98705,2e-05,1.50822]
[1778474069560,40.69,80775.24,0.0,-0.98705,2e-05,1.50822]
[1778474069662,40.69,80774.37,0.0,-0.98707,2e-05,1.50662]
[1778474070660,40.69,80774.37,0.0,-0.98707,2e-05,1.50662]
[1778474070808,40.69,80774.37,0.0,-0.98707,2e-05,1.50662]
[1778474077148,40.69,80775.57,0.0,-0.98707,2e-05,1.50608]
[1778474077308,40.69,80776.17,0.0,-0.98706,2e-05,1.50718]
[1778474077799,40.69,80776.17,0.0,-0.98706,2e-05,1.50718]
[1778474077810,40.69,80776.17,0.0,-0.98706,2e-05,1.50718]
[1778474077900,40.69,80776.72,0.0,-0.98705,2e-05,1.5082]
[1778474078359,40.69,80785.77,0.0,-0.98688,2e-05,1.52498]
[1778474079367,40.69,80785.84,0.0,-0.98688,2e-05,1.52511]
[1778474085409,40.69,80786.2,0.0,-0.98687,2e-05,1.52578]
[1778474088429,40.69,80784.34,0.0,-0.98691,2e-05,1.52232]
[1778474089553,40.69,80784.34,0.0,-0.98691,2e-05,1.52232]
[1778474089561,40.69,80784.34,0.0,-0.98691,2e-05,1.52232]
[1778474090084,40.69,80784.34,0.0,-0.98691,2e-05,1.52232]
[1778474090097,40.69,80785.22,0.0,-0.98689,2e-05,1.52395]
[1778474090318,40.69,80785.22,0.0,-0.98689,2e-05,1.52395]
[1778474090443,40.69,80783.52,0.0,-0.98692,2e-05,1.52079]
[1778474091450,40.69,80779.3,0.0,-0.987,2e-05,1.51297]
[1778474094587,40.69,80778.54,0.0,-0.98701,2e-05,1.51156]
[1778474094807,40.69,80778.54,0.0,-0.98701,2e-05,1.51156]
[1778474094815,40.69,80780.36,0.0,-0.98698,2e-05,1.51493]
[1778474100045,40.69,80780.62,0.0,-0.98697,2e-05,1.51541]
[1778474100065,40.69,80780.62,0.0,-0.98697,2e-05,1.51541]
[1778474105548,40.69,80779.99,0.0,-0.98699,2e-05,1.51424]
[1778474110540,40.69,80779.85,0.0,-0.98699,2e-05,1.51398]
[1778474110559,40.69,80779.85,0.0,-0.98699,2e-05,1.51398]
[1778474110721,40.69,80778.08,0.0,-0.98702,2e-05,1.51071]
[1778474111260,40.69,80778.08,0.0,-0.98702,2e-05,1.51071]
[1778474111309,40.69,80778.08,0.0,-0.98702,2e-05,1.51071]
[1778474118639,40.69,80779.06,0.0,-0.987,2e-05,1.51252]
[1778474121660,40.69,80781.28,0.0,-0.98696,2e-05,1.51663]
[1778474124731,40.69,80780.84,0.0,-0.98697,2e-05,1.51582]
[1778474124808,40.69,80780.84,0.0,-0.98697,2e-05,1.51582]
[1778474124884,40.69,80781.37,0.0,-0.98696,2e-05,1.5168]
[1778474125569,40.69,80781.37,0.0,-0.98696,2e-05,1.5168]
[1778474125812,40.69,80781.37,0.0,-0.98696,2e-05,1.5168]
[1778474125910,40.69,80783.81,0.0,-0.98692,2e-05,1.52133]
[1778474131730,40.69,80784.2,0.0,-0.98693,2e-05,1.51928]
[1778474136745,40.69,80784.05,0.0,-0.98693,2e-05,1.519]
[1778474136809,40.69,80784.05,0.0,-0.98693,2e-05,1.519]
[1778474137046,40.69,80784.05,0.0,-0.98693,2e-05,1.519]
[1778474137060,40.69,80784.05,0.0,-0.98693,2e-05,1.519]
[1778474137160,40.69,80780.17,0.0,-0.98701,2e-05,1.51181]
[1778474141988,40.69,80780.69,0.0,-0.987,2e-05,1.51278]
[1778474142059,40.69,80780.69,0.0,-0.987,2e-05,1.51278]
[1778474142085,40.69,80784.08,0.0,-0.98693,2e-05,1.51906]
[1778474142514,40.69,80784.08,0.0,-0.98693,2e-05,1.51906]
[1778474142562,40.69,80784.08,0.0,-0.98693,2e-05,1.51906]
[1778474142807,40.69,80785.91,0.0,-0.9869,2e-05,1.52246]
[1778474149604,40.69,80787.68,0.0,-0.98687,2e-05,1.52576]
[1778474149807,40.69,80787.68,0.0,-0.98687,2e-05,1.52576]
[1778474149857,40.69,80790.83,0.0,-0.98681,2e-05,1.53163]
[1778474153884,40.69,80794.1,0.0,-0.98675,2e-05,1.53776]
[1778474159927,40.69,80793.56,0.0,-0.98676,2e-05,1.53674]
[1778474160603,40.69,80793.56,0.0,-0.98676,2e-05,1.53674]
[1778474160811,40.69,80793.56,0.0,-0.98676,2e-05,1.53674]
[1778474160934,40.69,80790.48,0.0,-0.98682,2e-05,1.53098]
[1778474161941,40.69,80782.87,0.0,-0.98696,2e-05,1.51681]
[1778474163955,40.69,80781.94,0.0,-0.98697,2e-05,1.51509]
[1778474164387,40.69,80781.94,0.0,-0.98697,2e-05,1.51509]
[1778474164559,40.69,80781.94,0.0,-0.98697,2e-05,1.51509]
[1778474164962,40.69,80781.8,0.0,-0.98698,2e-05,1.51483]
[1778474169999,40.69,80788.9,0.0,-0.98685,2e-05,1.52803]
[1778474173020,40.69,80790.12,0.0,-0.98682,2e-05,1.53031]
[1778474174027,40.69,80784.28,0.0,-0.98693,2e-05,1.51943]
[1778474176041,40.69,80783.36,0.0,-0.98695,2e-05,1.51772]
[1778474181076,40.69,80784.0,0.0,-0.98694,2e-05,1.51891]
[1778474182140,40.69,80784.0,0.0,-0.98694,2e-05,1.51891]
[1778474182144,40.69,80778.01,0.0,-0.98704,2e-05,1.50782]
[1778474185809,40.69,80777.87,0.0,-0.98705,2e-05,1.50756]
[1778474186255,40.69,80777.87,0.0,-0.98705,2e-05,1.50756]
[1778474186309,40.69,80777.87,0.0,-0.98705,2e-05,1.50756]
[1778474186323,40.69,80776.64,0.0,-0.98707,2e-05,1.50529]
[1778474191146,40.69,80778.6,0.0,-0.98706,2e-05,1.50615]
[1778474195813,40.69,80778.19,0.0,-0.98706,2e-05,1.5054]
[1778474201216,40.69,80777.82,0.0,-0.98707,2e-05,1.50472]
[1778474203852,40.69,80777.97,0.0,-0.98707,2e-05,1.50499]
[1778474203962,40.69,80777.97,0.0,-0.98707,2e-05,1.50499]
[1778474204067,40.69,80777.97,0.0,-0.98707,2e-05,1.50499]
[1778474204237,40.69,80777.36,0.0,-0.98708,2e-05,1.50387]
[1778474209272,40.69,80779.33,0.0,-0.98704,2e-05,1.5075]
[1778474214307,40.69,80779.26,0.0,-0.98704,2e-05,1.50737]
[1778474219342,40.69,80780.46,0.0,-0.98702,2e-05,1.50959]
[1778474220902,40.69,80781.46,0.0,-0.987,2e-05,1.51144]
[1778474221063,40.69,80781.46,0.0,-0.987,2e-05,1.51144]
[1778474221180,40.69,80781.46,0.0,-0.987,2e-05,1.51144]
[1778474221310,40.69,80781.46,0.0,-0.987,2e-05,1.51144]
[1778474221356,40.69,80778.59,0.0,-0.98706,2e-05,1.50614]
[1778474224377,40.69,80781.13,0.0,-0.98701,2e-05,1.51083]
[1778474225873,40.69,80781.38,0.0,-0.98701,2e-05,1.51129]
[1778474226067,40.69,80781.38,0.0,-0.98701,2e-05,1.51129]
[1778474231427,40.69,80781.7,0.0,-0.987,2e-05,1.51188]
[1778474234429,40.69,80783.09,0.0,-0.98698,2e-05,1.51445]
[1778474234525,40.69,80783.09,0.0,-0.98698,2e-05,1.51445]
[1778474234561,40.69,80783.09,0.0,-0.98698,2e-05,1.51445]
[1778474234626,40.69,80783.75,0.0,-0.98696,2e-05,1.51568]
[1778474240490,40.69,80785.51,0.0,-0.98693,2e-05,1.51894]
[1778474244679,40.69,80784.39,0.0,-0.98695,2e-05,1.51686]
[1778474244810,40.69,80784.39,0.0,-0.98695,2e-05,1.51686]
[1778474244920,40.69,80784.39,0.0,-0.98695,2e-05,1.51686]
[1778474245067,40.69,80784.39,0.0,-0.98695,2e-05,1.51686]
[1778474245139,40.69,80784.51,0.0,-0.98695,2e-05,1.51709]
[1778474250560,40.69,80783.66,0.0,-0.98696,2e-05,1.51551]
[1778474255595,40.69,80783.73,0.0,-0.98699,2e-05,1.51287]
[1778474256602,40.69,80776.46,0.0,-0.98712,2e-05,1.49946]
[1778474258616,40.69,80782.28,0.0,-0.98701,2e-05,1.51019]
[1778474259881,40.69,80782.28,0.0,-0.98701,2e-05,1.51019]
[1778474260062,40.69,80782.28,0.0,-0.98701,2e-05,1.51019]
[1778474263651,40.69,80786.22,0.0,-0.98694,2e-05,1.51749]
[1778474268686,40.69,80784.4,0.0,-0.98697,2e-05,1.51411]
[1778474273721,40.69,80785.82,0.0,-0.98695,2e-05,1.51675]
[1778474278756,40.69,80788.27,0.0,-0.9869,2e-05,1.5213]
[1778474279834,40.69,80788.27,0.0,-0.9869,2e-05,1.5213]
[1778474280070,40.69,80788.27,0.0,-0.9869,2e-05,1.5213]
[1778474280134,40.69,80788.27,0.0,-0.9869,2e-05,1.5213]
[1778474280309,40.69,80788.27,0.0,-0.9869,2e-05,1.5213]
[1778474280410,40.69,80788.26,0.0,-0.9869,2e-05,1.52128]
[1778474285805,40.69,80787.77,0.0,-0.98691,2e-05,1.52037]
[1778474290938,40.69,80786.1,0.0,-0.98694,2e-05,1.51727]
[1778474291066,40.69,80786.1,0.0,-0.98694,2e-05,1.51727]
[1778474296882,40.69,80786.05,0.0,-0.98694,2e-05,1.51717]
[1778474301917,40.69,80786.3,0.0,-0.98694,2e-05,1.51764]
[1778474306952,40.69,80785.7,0.0,-0.98695,2e-05,1.51652]
[1778474311987,40.69,80786.43,0.0,-0.98696,2e-05,1.51511]
[1778474321051,40.69,80786.64,0.0,-0.98696,2e-05,1.5155]
[1778474326086,40.69,80786.64,0.0,-0.98696,2e-05,1.5155]
[1778474327336,40.69,80786.64,0.0,-0.98696,2e-05,1.5155]
[1778474327559,40.69,80786.64,0.0,-0.98696,2e-05,1.5155]
[1778474327590,40.69,80786.64,0.0,-0.98696,2e-05,1.5155]
[1778474327811,40.69,80786.64,0.0,-0.98696,2e-05,1.5155]
[1778474330116,40.69,80786.56,0.0,-0.98696,2e-05,1.51535]
[1778474336156,40.69,80786.66,0.0,-0.98696,2e-05,1.51553]
[1778474341191,40.69,80786.59,0.0,-0.98696,2e-05,1.5154]
[1778474344017,40.69,80784.82,0.0,-0.98699,2e-05,1.51213]
[1778474344067,40.69,80784.82,0.0,-0.98699,2e-05,1.51213]
[1778474346231,40.69,80779.78,0.0,-0.98708,2e-05,1.50282]
[1778474347542,40.69,80778.82,0.0,-0.9871,2e-05,1.50105]
[1778474347558,40.69,80778.82,0.0,-0.9871,2e-05,1.50105]
[1778474347892,40.69,80778.82,0.0,-0.9871,2e-05,1.50105]
[1778474348060,40.69,80778.82,0.0,-0.9871,2e-05,1.50105]
[1778474348245,40.69,80778.54,0.0,-0.9871,2e-05,1.50053]
[1778474352273,40.69,80781.41,0.0,-0.98705,2e-05,1.50582]
[1778474352949,40.69,80781.41,0.0,-0.98705,2e-05,1.50582]
[1778474353065,40.69,80781.41,0.0,-0.98705,2e-05,1.50582]
[1778474357078,40.69,80781.45,0.0,-0.98705,2e-05,1.5059]
[1778474357310,40.69,80781.45,0.0,-0.98705,2e-05,1.5059]
[1778474357506,40.69,80781.45,0.0,-0.98705,2e-05,1.5059]
[1778474357560,40.69,80781.45,0.0,-0.98705,2e-05,1.5059]
[1778474358316,40.69,80781.1,0.0,-0.98706,2e-05,1.50525]
[1778474360926,40.69,80779.11,0.0,-0.98709,2e-05,1.50158]
[1778474361066,40.69,80779.11,0.0,-0.98709,2e-05,1.50158]
[1778474362345,40.69,80775.24,0.0,-0.98716,2e-05,1.49447]
[1778474363352,40.69,80768.92,0.0,-0.98728,2e-05,1.48291]
[1778474363747,40.69,80768.92,0.0,-0.98728,2e-05,1.48291]
[1778474363813,40.69,80768.92,0.0,-0.98728,2e-05,1.48291]
[1778474364359,40.69,80763.19,0.0,-0.98738,2e-05,1.4725]
[1778474365849,40.69,80762.25,0.0,-0.9874,2e-05,1.47079]
[1778474366059,40.69,80762.25,0.0,-0.9874,2e-05,1.47079]
[1778474366373,40.69,80760.94,0.0,-0.98742,2e-05,1.46842]
[1778474367156,40.69,80760.94,0.0,-0.98742,2e-05,1.46842]
[1778474367310,40.69,80760.94,0.0,-0.98742,2e-05,1.46842]
[1778474371408,40.69,80762.37,0.0,-0.98742,2e-05,1.4683]
[1778474372831,40.69,80762.38,0.0,-0.98742,2e-05,1.46831]
[1778474373064,40.69,80762.38,0.0,-0.98742,2e-05,1.46831]
[1778474373260,40.69,80762.38,0.0,-0.98742,2e-05,1.46831]
[1778474373311,40.69,80762.38,0.0,-0.98742,2e-05,1.46831]
[1778474373422,40.69,80762.22,0.0,-0.98742,2e-05,1.46803]
[1778474376443,40.69,80767.49,0.0,-0.98732,2e-05,1.47758]
[1778474378990,40.69,80768.77,0.0,-0.9873,2e-05,1.47991]
[1778474379060,40.69,80768.77,0.0,-0.9873,2e-05,1.47991]
[1778474379521,40.69,80768.77,0.0,-0.9873,2e-05,1.47991]
[1778474379560,40.69,80769.22,0.0,-0.98729,2e-05,1.48073]
[1778474380471,40.69,80769.38,0.0,-0.98729,2e-05,1.48102]
[1778474383492,40.69,80773.45,0.0,-0.98722,2e-05,1.48845]
[1778474384793,40.69,80773.56,0.0,-0.98722,2e-05,1.48865]
[1778474384811,40.69,80773.56,0.0,-0.98722,2e-05,1.48865]
[1778474394249,40.69,80773.33,0.0,-0.98722,2e-05,1.48823]
[1778474394309,40.69,80773.33,0.0,-0.98722,2e-05,1.48823]
[1778474394761,40.69,80773.35,0.0,-0.98722,2e-05,1.48827]
[1778474394811,40.69,80773.35,0.0,-0.98722,2e-05,1.48827]
[1778474394864,40.69,80773.34,0.0,-0.98722,2e-05,1.48825]
[1778474400611,40.69,80773.35,0.0,-0.98722,2e-05,1.48827]
[1778474403645,40.69,80773.51,0.0,-0.98722,2e-05,1.48856]
[1778474403810,40.69,80773.51,0.0,-0.98722,2e-05,1.48856]
[1778474409613,40.69,80773.36,0.0,-0.98722,2e-05,1.48829]
[1778474409811,40.69,80773.36,0.0,-0.98722,2e-05,1.48829]
[1778474409984,40.69,80773.36,0.0,-0.98722,2e-05,1.48829]
[1778474410061,40.69,80773.36,0.0,-0.98722,2e-05,1.48829]
[1778474410162,40.69,80773.36,0.0,-0.98722,2e-05,1.48829]
[1778474417730,40.69,80775.02,0.0,-0.98719,2e-05,1.49132]
[1778474422765,40.69,80771.46,0.0,-0.98725,2e-05,1.48481]
[1778474426942,40.69,80771.47,0.0,-0.98725,2e-05,1.48483]
[1778474427060,40.69,80771.47,0.0,-0.98725,2e-05,1.48483]
[1778474427347,40.69,80771.47,0.0,-0.98725,2e-05,1.48483]
[1778474427560,40.69,80771.47,0.0,-0.98725,2e-05,1.48483]
[1778474427387,40.69,80771.37,0.0,-0.98726,2e-05,1.48465]
[1778474432835,40.69,80771.21,0.0,-0.98728,2e-05,1.48163]
[1778474435856,40.69,80765.88,0.0,-0.98738,2e-05,1.47194]
[1778474436767,40.69,80765.88,0.0,-0.98738,2e-05,1.47194]
[1778474436809,40.69,80765.88,0.0,-0.98738,2e-05,1.47194]
[1778474438586,40.69,80765.13,0.0,-0.98739,2e-05,1.47058]
[1778474438808,40.69,80765.48,0.0,-0.98738,2e-05,1.47121]
[1778474438878,40.69,80766.95,0.0,-0.98736,2e-05,1.47388]
[1778474443913,40.69,80768.06,0.0,-0.98734,2e-05,1.47589]
[1778474446333,40.69,80768.12,0.0,-0.98734,2e-05,1.476]
[1778474446565,40.69,80768.12,0.0,-0.98734,2e-05,1.476]
[1778474451497,40.69,80769.5,0.0,-0.98731,2e-05,1.47851]
[1778474451561,40.69,80769.5,0.0,-0.98731,2e-05,1.47851]
[1778474451948,40.69,80770.74,0.0,-0.98729,2e-05,1.48077]
[1778474452062,40.69,80770.74,0.0,-0.98729,2e-05,1.48077]
[1778474452163,40.69,80770.94,0.0,-0.98729,2e-05,1.48113]
[1778474455935,40.69,80770.49,0.0,-0.98729,2e-05,1.48031]
[1778474456060,40.69,80770.49,0.0,-0.98729,2e-05,1.48031]
[1778474456151,40.69,80764.12,0.0,-0.98741,2e-05,1.46875]
[1778474460291,40.69,80762.76,0.0,-0.98743,2e-05,1.46629]
[1778474460310,40.69,80762.76,0.0,-0.98743,2e-05,1.46629]
[1778474460392,40.69,80762.54,0.0,-0.98744,2e-05,1.46589]
[1778474464875,40.69,80761.93,0.0,-0.98745,2e-05,1.46479]
[1778474465060,40.69,80761.93,0.0,-0.98745,2e-05,1.46479]
[1778474469084,40.69,80762.78,0.0,-0.98743,2e-05,1.46632]
[1778474469316,40.69,80762.78,0.0,-0.98743,2e-05,1.46632]
[1778474469348,40.69,80762.78,0.0,-0.98743,2e-05,1.46632]
[1778474469561,40.69,80762.78,0.0,-0.98743,2e-05,1.46632]
[1778474469563,40.69,80761.3,0.0,-0.98746,2e-05,1.46365]
[1778474475139,40.69,80761.67,0.0,-0.98745,2e-05,1.46432]
[1778474476915,40.69,80762.05,0.0,-0.98744,2e-05,1.46501]
[1778474477060,40.69,80762.05,0.0,-0.98744,2e-05,1.46501]
[1778474482188,40.69,80762.87,0.0,-0.98743,2e-05,1.46649]
[1778474484202,40.69,80766.86,0.0,-0.98736,2e-05,1.47371]
[1778474485569,40.69,80766.86,0.0,-0.98736,2e-05,1.47371]
[1778474485811,40.69,80766.21,0.0,-0.98737,2e-05,1.47253]
[1778474486382,40.69,80766.21,0.0,-0.98737,2e-05,1.47253]
[1778474486562,40.69,80766.21,0.0,-0.98737,2e-05,1.47253]
[1778474486479,40.69,80766.34,0.0,-0.98737,2e-05,1.47277]
[1778474489238,40.69,80770.39,0.0,-0.9873,2e-05,1.48013]
[1778474491475,40.69,80769.36,0.0,-0.98731,2e-05,1.47826]
[1778474491562,40.69,80769.36,0.0,-0.98731,2e-05,1.47826]
[1778474498225,40.69,80769.56,0.0,-0.98733,2e-05,1.47589]
[1778474498312,40.69,80769.56,0.0,-0.98733,2e-05,1.47589]
[1778474498323,40.69,80769.45,0.0,-0.98733,2e-05,1.47569]
[1778474503462,40.69,80769.54,0.0,-0.98733,2e-05,1.47586]
[1778474503560,40.69,80769.54,0.0,-0.98733,2e-05,1.47586]
[1778474505248,40.69,80770.61,0.0,-0.98731,2e-05,1.4778]
[1778474505310,40.69,80770.61,0.0,-0.98731,2e-05,1.4778]
[1778474505350,40.69,80770.31,0.0,-0.98732,2e-05,1.47726]
[1778474510386,40.69,80775.25,0.0,-0.98723,2e-05,1.48626]
[1778474511687,40.69,80773.45,0.0,-0.98726,2e-05,1.48298]
[1778474511809,40.69,80773.45,0.0,-0.98726,2e-05,1.48298]
[1778474517435,40.69,80774.78,0.0,-0.98724,2e-05,1.4854]
[1778474520434,40.69,80775.23,0.0,-0.98723,2e-05,1.48623]
[1778474520559,40.69,80775.23,0.0,-0.98723,2e-05,1.48623]
[1778474521131,40.69,80775.23,0.0,-0.98723,2e-05,1.48623]
[1778474521311,40.69,80775.23,0.0,-0.98723,2e-05,1.48623]
[1778474521463,40.69,80775.2,0.0,-0.98723,2e-05,1.48617]
[1778474530526,40.69,80775.86,0.0,-0.98722,2e-05,1.48738]
[1778474533547,40.69,80778.83,0.0,-0.98717,2e-05,1.49282]
[1778474534383,40.69,80778.83,0.0,-0.98717,2e-05,1.49282]
[1778474534572,40.69,80778.83,0.0,-0.98717,2e-05,1.49282]
[1778474535177,40.69,80779.39,0.0,-0.98716,2e-05,1.49384]
[1778474535312,40.69,80779.39,0.0,-0.98716,2e-05,1.49384]
[1778474535561,40.69,80780.62,0.0,-0.98713,2e-05,1.4961]
[1778474537575,40.69,80783.23,0.0,-0.98709,2e-05,1.5009]
[1778474538582,40.69,80787.69,0.0,-0.98701,2e-05,1.50913]
[1778474539301,40.69,80787.69,0.0,-0.98701,2e-05,1.50913]
[1778474539308,40.69,80787.69,0.0,-0.98701,2e-05,1.50913]
[1778474544625,40.69,80788.39,0.0,-0.98699,2e-05,1.51043]
[1778474546639,40.69,80792.84,0.0,-0.98691,2e-05,1.51868]
[1778474547728,40.69,80792.91,0.0,-0.98691,2e-05,1.51882]
[1778474547811,40.69,80792.91,0.0,-0.98691,2e-05,1.51882]
[1778474548453,40.69,80792.91,0.0,-0.98691,2e-05,1.51882]
[1778474548561,40.69,80792.91,0.0,-0.98691,2e-05,1.51882]
[1778474548636,40.69,80792.91,0.0,-0.98691,2e-05,1.51882]
[1778474556709,40.69,80792.98,0.0,-0.98693,2e-05,1.51617]
[1778474561745,40.69,80792.77,0.0,-0.98694,2e-05,1.51578]
[1778474566779,40.69,80792.84,0.0,-0.98693,2e-05,1.51591]
[1778474567978,40.69,80792.84,0.0,-0.98693,2e-05,1.51591]
[1778474568059,40.69,80792.84,0.0,-0.98693,2e-05,1.51591]
[1778474573831,40.69,80793.1,0.0,-0.98693,2e-05,1.51639]
[1778474575280,40.69,80793.1,0.0,-0.98693,2e-05,1.51639]
[1778474575308,40.69,80793.1,0.0,-0.98693,2e-05,1.51639]
[1778474575459,40.69,80797.44,0.0,-0.98685,2e-05,1.52447]
[1778474576370,40.69,80797.44,0.0,-0.98685,2e-05,1.52447]
[1778474576563,40.69,80797.44,0.0,-0.98685,2e-05,1.52447]
[1778474576580,40.69,80797.83,0.0,-0.98684,2e-05,1.52519]
[1778474582714,40.69,80797.86,0.0,-0.98684,2e-05,1.52525]
[1778474581887,40.69,80793.25,0.0,-0.98693,2e-05,1.51667]
[1778474582809,40.69,80793.25,0.0,-0.98693,2e-05,1.51667]
[1778474587930,40.69,80794.13,0.0,-0.98691,2e-05,1.5183]
[1778474588756,40.69,80794.13,0.0,-0.98691,2e-05,1.5183]
[1778474588809,40.69,80794.13,0.0,-0.98691,2e-05,1.5183]
[1778474588945,40.69,80794.13,0.0,-0.98691,2e-05,1.5183]
[1778474589062,40.69,80794.13,0.0,-0.98691,2e-05,1.5183]
[1778474589163,40.69,80794.13,0.0,-0.98691,2e-05,1.5183]
[1778474596992,40.69,80794.12,0.0,-0.98691,2e-05,1.51829]
[1778474602028,40.69,80791.03,0.0,-0.98697,2e-05,1.51255]
[1778474602971,40.69,80791.03,0.0,-0.98697,2e-05,1.51255]
[1778474603060,40.69,80791.03,0.0,-0.98697,2e-05,1.51255]
[1778474609077,40.69,80791.29,0.0,-0.98696,2e-05,1.51303]
[1778474611091,40.69,80792.42,0.0,-0.98697,2e-05,1.51235]
[1778474616193,40.69,80792.59,0.0,-0.98696,2e-05,1.51267]
[1778474616307,40.69,80792.59,0.0,-0.98696,2e-05,1.51267]
[1778474617504,40.69,80794.64,0.0,-0.98692,2e-05,1.51647]
[1778474617561,40.69,80794.64,0.0,-0.98692,2e-05,1.51647]
[1778474617608,40.69,80797.74,0.0,-0.98687,2e-05,1.52224]
[1778474623176,40.69,80799.38,0.0,-0.98684,2e-05,1.5253]
[1778474625484,40.69,80799.38,0.0,-0.98684,2e-05,1.5253]
[1778474625561,40.69,80799.38,0.0,-0.98684,2e-05,1.5253]
[1778474631232,40.69,80799.58,0.0,-0.98683,2e-05,1.52567]
[1778474632471,40.69,80799.58,0.0,-0.98683,2e-05,1.52567]
[1778474632561,40.69,80799.58,0.0,-0.98683,2e-05,1.52567]
[1778474633432,40.69,80799.59,0.0,-0.98683,2e-05,1.52569]
[1778474633563,40.69,80799.59,0.0,-0.98683,2e-05,1.52569]
[1778474633635,40.69,80799.81,0.0,-0.98683,2e-05,1.5261]
[1778474638600,40.69,80801.71,0.0,-0.98679,2e-05,1.52965]
[1778474638808,40.69,80802.22,0.0,-0.98679,2e-05,1.5306]
[1778474645558,40.69,80803.3,0.0,-0.98677,2e-05,1.53263]
[1778474645813,40.69,80803.61,0.0,-0.98676,2e-05,1.53321]
[1778474646831,40.69,80803.61,0.0,-0.98676,2e-05,1.53321]
[1778474647061,40.69,80803.61,0.0,-0.98676,2e-05,1.53321]
[1778474647344,40.69,80803.7,0.0,-0.98676,2e-05,1.53338]
[1778474652379,40.69,80803.73,0.0,-0.98676,2e-05,1.53343]
[1778474655961,40.69,80803.06,0.0,-0.98677,2e-05,1.53218]
[1778474656063,40.69,80803.06,0.0,-0.98677,2e-05,1.53218]
[1778474660435,40.69,80799.96,0.0,-0.98683,2e-05,1.52638]
[1778474660883,40.69,80799.96,0.0,-0.98683,2e-05,1.52638]
[1778474661059,40.69,80799.96,0.0,-0.98683,2e-05,1.52638]
[1778474662362,40.69,80798.48,0.0,-0.98685,2e-05,1.52362]
[1778474662559,40.69,80798.48,0.0,-0.98685,2e-05,1.52362]
[1778474662586,40.69,80798.69,0.0,-0.98685,2e-05,1.52401]
[1778474668491,40.69,80799.1,0.0,-0.98684,2e-05,1.52478]
[1778474671810,40.69,80801.35,0.0,-0.9868,2e-05,1.52898]
[1778474676163,40.69,80801.44,0.0,-0.98682,2e-05,1.52635]
[1778474676311,40.69,80801.44,0.0,-0.98682,2e-05,1.52635]
[1778474676547,40.69,80801.23,0.0,-0.98683,2e-05,1.52596]
[1778474677538,40.69,80801.23,0.0,-0.98683,2e-05,1.52596]
[1778474677560,40.69,80801.23,0.0,-0.98683,2e-05,1.52596]
[1778474686617,40.69,80801.63,0.0,-0.98682,2e-05,1.52671]
[1778474689225,40.69,80801.65,0.0,-0.98682,2e-05,1.52674]
[1778474689310,40.69,80801.65,0.0,-0.98682,2e-05,1.52674]
[1778474689638,40.69,80801.48,0.0,-0.98682,2e-05,1.52643]
[1778474690201,40.69,80801.48,0.0,-0.98682,2e-05,1.52643]
[1778474690309,40.69,80801.48,0.0,-0.98682,2e-05,1.52643]
[1778474696688,40.69,80801.93,0.0,-0.98681,2e-05,1.52727]
[1778474701722,40.69,80802.02,0.0,-0.98681,2e-05,1.52744]
[1778474706757,40.69,80804.51,0.0,-0.98677,2e-05,1.53209]
[1778474707532,40.69,80804.51,0.0,-0.98677,2e-05,1.53209]
[1778474707559,40.69,80804.51,0.0,-0.98677,2e-05,1.53209]
[1778474707764,40.69,80804.5,0.0,-0.98677,2e-05,1.53208]
[1778474708624,40.69,80804.5,0.0,-0.98677,2e-05,1.53208]
[1778474708810,40.69,80804.5,0.0,-0.98677,2e-05,1.53208]
[1778474714814,40.69,80806.01,0.0,-0.98674,2e-05,1.53491]
[1778474720202,40.69,80808.1,0.0,-0.9867,2e-05,1.53883]
[1778474720310,40.69,80808.1,0.0,-0.9867,2e-05,1.53883]
[1778474720855,40.69,80808.79,0.0,-0.98669,2e-05,1.54013]
[1778474721406,40.69,80808.79,0.0,-0.98669,2e-05,1.54013]
[1778474721560,40.69,80808.79,0.0,-0.98669,2e-05,1.54013]
[1778474726898,40.69,80811.6,0.0,-0.98663,2e-05,1.54542]
[1778474729142,40.69,80812.66,0.0,-0.98661,2e-05,1.54742]
[1778474729310,40.69,80812.66,0.0,-0.98661,2e-05,1.54742]
[1778474729386,40.69,80812.8,0.0,-0.98661,2e-05,1.54769]
[1778474730357,40.69,80812.8,0.0,-0.98661,2e-05,1.54769]
[1778474730561,40.69,80812.8,0.0,-0.98661,2e-05,1.54769]
[1778474731933,40.69,80815.33,0.0,-0.98659,2e-05,1.54965]
[1778474733947,40.69,80812.98,0.0,-0.98663,2e-05,1.54521]
[1778474738982,40.69,80813.02,0.0,-0.98663,2e-05,1.54528]
[1778474745026,40.69,80813.16,0.0,-0.98663,2e-05,1.54555]
[1778474749464,40.69,80813.87,0.0,-0.98662,2e-05,1.54689]
[1778474749562,40.69,80813.87,0.0,-0.98662,2e-05,1.54689]
[1778474749565,40.69,80813.82,0.0,-0.98662,2e-05,1.54679]
[1778474750597,40.69,80813.82,0.0,-0.98662,2e-05,1.54679]
[1778474750811,40.69,80813.82,0.0,-0.98662,2e-05,1.54679]
[1778474756103,40.69,80812.99,0.0,-0.98663,2e-05,1.54523]
[1778474759343,40.69,80813.32,0.0,-0.98663,2e-05,1.54585]
[1778474759565,40.69,80813.32,0.0,-0.98663,2e-05,1.54585]
[1778474759664,40.69,80813.14,0.0,-0.98663,2e-05,1.54551]
[1778474760113,40.69,80813.14,0.0,-0.98663,2e-05,1.54551]
[1778474760309,40.69,80813.14,0.0,-0.98663,2e-05,1.54551]
[1778474766173,40.69,80814.45,0.0,-0.9866,2e-05,1.54798]
[1778474774229,40.69,80814.33,0.0,-0.98661,2e-05,1.54776]
[1778474776662,40.69,80814.35,0.0,-0.98661,2e-05,1.54779]
[1778474776809,40.69,80814.35,0.0,-0.98661,2e-05,1.54779]
[1778474776909,40.69,80814.75,0.0,-0.9866,2e-05,1.54855]
[1778474777541,40.69,80814.75,0.0,-0.9866,2e-05,1.54855]
[1778474777559,40.69,80814.75,0.0,-0.9866,2e-05,1.54855]
[1778474781278,40.69,80819.18,0.0,-0.98652,2e-05,1.55694]
[1778474782857,40.69,80819.18,0.0,-0.98652,2e-05,1.55694]
[1778474782898,40.69,80814.77,0.0,-0.9866,2e-05,1.54859]
[1778474783060,40.69,80814.77,0.0,-0.9866,2e-05,1.54859]
[1778474784031,40.69,80813.11,0.0,-0.98663,2e-05,1.54545]
[1778474784061,40.69,80813.11,0.0,-0.98663,2e-05,1.54545]
[1778474788052,40.69,80813.87,0.0,-0.98662,2e-05,1.54689]
[1778474788058,40.69,80813.87,0.0,-0.98662,2e-05,1.54689]
[1778474788952,40.69,80813.87,0.0,-0.98662,2e-05,1.54689]
[1778474788327,40.69,80813.76,0.0,-0.98662,2e-05,1.54668]
[1778474789060,40.69,80813.76,0.0,-0.98662,2e-05,1.54668]
[1778474795376,40.69,80813.24,0.0,-0.98665,2e-05,1.54288]
[1778474800411,40.69,80813.22,0.0,-0.98665,2e-05,1.54284]
[1778474804148,40.69,80814.15,0.0,-0.98663,2e-05,1.5446]
[1778474804309,40.69,80814.15,0.0,-0.98663,2e-05,1.5446]
[1778474804439,40.69,80814.65,0.0,-0.98662,2e-05,1.54554]
[1778474805198,40.69,80814.65,0.0,-0.98662,2e-05,1.54554]
[1778474805309,40.69,80814.65,0.0,-0.98662,2e-05,1.54554]
[1778474810481,40.69,80813.97,0.0,-0.98664,2e-05,1.54426]
[1778474812495,40.69,80816.17,0.0,-0.9866,2e-05,1.54841]
[1778474813980,40.69,80816.45,0.0,-0.98659,2e-05,1.54894]
[1778474814059,40.69,80816.45,0.0,-0.98659,2e-05,1.54894]
[1778474814323,40.69,80816.45,0.0,-0.98659,2e-05,1.54894]
[1778474814559,40.69,80816.45,0.0,-0.98659,2e-05,1.54894]
[1778474814659,40.69,80816.37,0.0,-0.98659,2e-05,1.54879]
[1778474819417,40.69,80817.38,0.0,-0.98657,2e-05,1.5507]
[1778474819559,40.69,80817.38,0.0,-0.98657,2e-05,1.5507]
[1778474819660,40.69,80816.91,0.0,-0.98658,2e-05,1.54981]
[1778474820026,40.69,80816.91,0.0,-0.98658,2e-05,1.54981]
[1778474820064,40.69,80816.91,0.0,-0.98658,2e-05,1.54981]
[1778474822568,40.69,80814.72,0.0,-0.98662,2e-05,1.54567]
[1778474826250,40.69,80814.7,0.0,-0.98662,2e-05,1.54564]
[1778474826311,40.69,80814.7,0.0,-0.98662,2e-05,1.54564]
[1778474826596,40.69,80813.91,0.0,-0.98664,2e-05,1.54414]
[1778474827708,40.69,80813.91,0.0,-0.98664,2e-05,1.54414]
[1778474827819,40.69,80813.91,0.0,-0.98664,2e-05,1.54414]
[1778474827858,40.69,80811.36,0.0,-0.98669,2e-05,1.53934]
[1778474836970,40.69,80811.43,0.0,-0.98668,2e-05,1.53947]
[1778474842714,40.69,80806.49,0.0,-0.98678,2e-05,1.5302]
[1778474843720,40.69,80798.99,0.0,-0.98691,2e-05,1.51621]
[1778474844983,40.69,80798.99,0.0,-0.98691,2e-05,1.51621]
[1778474844727,40.69,80798.83,0.0,-0.98692,2e-05,1.51591]
[1778474845060,40.69,80798.83,0.0,-0.98692,2e-05,1.51591]
[1778474845734,40.69,80798.6,0.0,-0.98692,2e-05,1.51549]
[1778474846161,40.69,80798.6,0.0,-0.98692,2e-05,1.51549]
[1778474846310,40.69,80798.6,0.0,-0.98692,2e-05,1.51549]
[1778474853790,40.69,80799.98,0.0,-0.98692,2e-05,1.51527]
[1778474858825,40.69,80803.95,0.0,-0.98685,2e-05,1.52266]
[1778474860717,40.69,80804.53,0.0,-0.98684,2e-05,1.52374]
[1778474860809,40.69,80804.53,0.0,-0.98684,2e-05,1.52374]
[1778474860839,40.69,80803.41,0.0,-0.98686,2e-05,1.52165]
[1778474862164,40.69,80803.48,0.0,-0.98685,2e-05,1.52178]
[1778474862310,40.69,80803.48,0.0,-0.98685,2e-05,1.52178]
[1778474867889,40.69,80804.24,0.0,-0.98684,2e-05,1.5232]
[1778474869550,40.69,80802.95,0.0,-0.98686,2e-05,1.52079]
[1778474869558,40.69,80802.95,0.0,-0.98686,2e-05,1.52079]
[1778474869903,40.69,80802.56,0.0,-0.98687,2e-05,1.52007]
[1778474871231,40.69,80801.43,0.0,-0.98689,2e-05,1.51796]
[1778474871309,40.69,80801.43,0.0,-0.98689,2e-05,1.51796]
[1778474877026,40.69,80800.3,0.0,-0.98691,2e-05,1.51586]
[1778474877064,40.69,80801.96,0.0,-0.98688,2e-05,1.51895]
[1778474877959,40.69,80803.5,0.0,-0.98685,2e-05,1.52182]
[1778474878399,40.69,80803.5,0.0,-0.98685,2e-05,1.52182]
[1778474878560,40.69,80803.5,0.0,-0.98685,2e-05,1.52182]
[1778474888030,40.69,80803.15,0.0,-0.98686,2e-05,1.52117]
[1778474893065,40.69,80803.65,0.0,-0.98685,2e-05,1.5221]
[1778474896932,40.69,80803.89,0.0,-0.98685,2e-05,1.52255]
[1778474897060,40.69,80803.89,0.0,-0.98685,2e-05,1.52255]
[1778474897033,40.69,80804.43,0.0,-0.98684,2e-05,1.52355]
[1778474897093,40.69,80804.5,0.0,-0.98684,2e-05,1.52369]
[1778474898136,40.69,80804.5,0.0,-0.98684,2e-05,1.52369]
[1778474898315,40.69,80804.5,0.0,-0.98684,2e-05,1.52369]
[1778474904477,40.69,80805.92,0.0,-0.98681,2e-05,1.52634]
[1778474904558,40.69,80805.92,0.0,-0.98681,2e-05,1.52634]
[1778474904578,40.69,80807.25,0.0,-0.98679,2e-05,1.52882]
[1778474906050,40.69,80807.25,0.0,-0.98679,2e-05,1.52882]
[1778474906059,40.69,80807.25,0.0,-0.98679,2e-05,1.52882]
[1778474911492,40.69,80806.13,0.0,-0.98681,2e-05,1.52673]
[1778474911560,40.69,80806.13,0.0,-0.98681,2e-05,1.52673]
[1778474911662,40.69,80805.07,0.0,-0.98685,2e-05,1.52196]
[1778474912912,40.69,80805.07,0.0,-0.98685,2e-05,1.52196]
[1778474913060,40.69,80805.07,0.0,-0.98685,2e-05,1.52196]
[1778474919250,40.69,80806.21,0.0,-0.98683,2e-05,1.52408]
[1778474925850,40.69,80805.83,0.0,-0.98683,2e-05,1.52337]
[1778474926061,40.69,80805.83,0.0,-0.98683,2e-05,1.52337]
[1778474925951,40.69,80807.45,0.0,-0.9868,2e-05,1.5264]
[1778474926299,40.69,80807.07,0.0,-0.98681,2e-05,1.52569]
[1778474927442,40.69,80807.07,0.0,-0.98681,2e-05,1.52569]
[1778474927563,40.69,80807.07,0.0,-0.98681,2e-05,1.52569]
[1778474933348,40.69,80807.67,0.0,-0.9868,2e-05,1.52681]
[1778474935066,40.69,80807.67,0.0,-0.9868,2e-05,1.52681]
[1778474935309,40.69,80807.56,0.0,-0.9868,2e-05,1.52661]
[1778474935362,40.69,80808.57,0.0,-0.98678,2e-05,1.52849]
[1778474936624,40.69,80808.57,0.0,-0.98678,2e-05,1.52849]
[1778474936811,40.69,80808.57,0.0,-0.98678,2e-05,1.52849]
[1778474942744,40.69,80808.41,0.0,-0.98679,2e-05,1.5282]
[1778474942807,40.69,80808.41,0.0,-0.98679,2e-05,1.5282]
[1778474942844,40.69,80808.04,0.0,-0.98679,2e-05,1.5275]
[1778474944242,40.69,80807.89,0.0,-0.9868,2e-05,1.52722]
[1778474944316,40.69,80807.89,0.0,-0.9868,2e-05,1.52722]
[1778474949460,40.69,80808.41,0.0,-0.98679,2e-05,1.5282]
[1778474954495,40.69,80807.41,0.0,-0.98681,2e-05,1.52632]
[1778474955299,40.69,80807.41,0.0,-0.98681,2e-05,1.52632]
[1778474955307,40.69,80807.41,0.0,-0.98681,2e-05,1.52632]
[1778474955502,40.69,80807.18,0.0,-0.98681,2e-05,1.5259]
[1778474957051,40.69,80807.18,0.0,-0.98681,2e-05,1.5259]
[1778474957059,40.69,80807.18,0.0,-0.98681,2e-05,1.5259]
[1778474962394,40.69,80807.67,0.0,-0.9868,2e-05,1.52681]
[1778474962565,40.69,80807.67,0.0,-0.9868,2e-05,1.52681]
[1778474962666,40.69,80802.08,0.0,-0.9869,2e-05,1.51639]
[1778474963558,40.69,80798.59,0.0,-0.98697,2e-05,1.50991]
[1778474964727,40.69,80798.59,0.0,-0.98697,2e-05,1.50991]
[1778474964811,40.69,80798.59,0.0,-0.98697,2e-05,1.50991]
[1778474972621,40.69,80798.19,0.0,-0.987,2e-05,1.50639]
[1778474975143,40.69,80797.8,0.0,-0.98701,2e-05,1.50567]
[1778474975308,40.69,80797.14,0.0,-0.98702,2e-05,1.50445]
[1778474975642,40.69,80797.03,0.0,-0.98702,2e-05,1.50424]
[1778474976649,40.69,80786.32,0.0,-0.98721,2e-05,1.48455]
[1778474977656,40.69,80784.43,0.0,-0.98725,2e-05,1.4811]
[1778474978663,40.69,80779.79,0.0,-0.98733,2e-05,1.47265]
[1778474979931,40.69,80779.79,0.0,-0.98733,2e-05,1.47265]
[1778474980063,40.69,80779.79,0.0,-0.98733,2e-05,1.47265]
[1778474981684,40.69,80780.72,0.0,-0.98731,2e-05,1.47434]
[1778474982691,40.69,80779.39,0.0,-0.98734,2e-05,1.47192]
[1778474985045,40.69,80768.27,0.0,-0.98754,2e-05,1.45183]
[1778474985812,40.69,80768.27,0.0,-0.98754,2e-05,1.45183]
[1778474985825,40.69,80767.09,0.0,-0.98756,2e-05,1.44971]
[1778474986729,40.69,80762.83,0.0,-0.98763,2e-05,1.44208]
[1778474989098,40.69,80761.26,0.0,-0.98766,2e-05,1.43927]
[1778474989308,40.69,80762.42,0.0,-0.98764,2e-05,1.44134]
[1778474992771,40.69,80753.67,0.0,-0.98779,2e-05,1.42578]
[1778474993778,40.69,80739.16,0.0,-0.98804,2e-05,1.40026]
[1778474994785,40.69,80735.05,0.0,-0.98811,2e-05,1.3931]
[1778474995793,40.69,80734.59,0.0,-0.98812,2e-05,1.3923]
[1778474997807,40.69,80731.11,0.0,-0.98818,2e-05,1.38626]
[1778474999821,40.69,80721.44,0.0,-0.98834,2e-05,1.36959]
[1778475000828,40.69,80717.41,0.0,-0.98841,2e-05,1.36269]
[1778475001835,40.69,80723.37,0.0,-0.98831,2e-05,1.37291]
[1778475004856,40.69,80725.95,0.0,-0.98826,2e-05,1.37735]
[1778475005420,40.69,80725.95,0.0,-0.98826,2e-05,1.37735]
[1778475005560,40.69,80725.95,0.0,-0.98826,2e-05,1.37735]
[1778475007878,40.69,80730.81,0.0,-0.98818,2e-05,1.38574]
[1778475008885,40.69,80735.55,0.0,-0.9881,2e-05,1.39397]
[1778475009892,40.69,80735.92,0.0,-0.9881,2e-05,1.39461]
[1778475010571,40.69,80735.92,0.0,-0.9881,2e-05,1.39461]
[1778475010809,40.69,80735.92,0.0,-0.9881,2e-05,1.39461]
[1778475011821,40.69,80736.03,0.0,-0.98809,2e-05,1.3948]
[1778475012064,40.69,80736.03,0.0,-0.98809,2e-05,1.3948]
[1778475012083,40.69,80736.03,0.0,-0.98809,2e-05,1.3948]
[1778475012913,40.69,80742.29,0.0,-0.98799,2e-05,1.40573]
[1778475015136,40.69,80744.27,0.0,-0.98795,2e-05,1.4092]
[1778475015309,40.69,80744.73,0.0,-0.98795,2e-05,1.41001]
[1778475016942,40.69,80753.02,0.0,-0.9878,2e-05,1.42463]
[1778475017949,40.69,80754.41,0.0,-0.98778,2e-05,1.42709]
[1778475020289,40.69,80754.49,0.0,-0.98778,2e-05,1.42723]
[1778475020310,40.69,80754.49,0.0,-0.98778,2e-05,1.42723]
[1778475020858,40.69,80754.49,0.0,-0.98778,2e-05,1.42723]
[1778475021062,40.69,80754.49,0.0,-0.98778,2e-05,1.42723]
[1778475021095,40.69,80754.54,0.0,-0.98778,2e-05,1.42732]
[1778475022984,40.69,80760.28,0.0,-0.98768,2e-05,1.43752]
[1778475025480,40.69,80761.9,0.0,-0.98765,2e-05,1.44041]
[1778475025560,40.69,80761.9,0.0,-0.98765,2e-05,1.44041]
[1778475031049,40.69,80764.7,0.0,-0.98762,2e-05,1.44272]
[1778475032047,40.69,80771.22,0.0,-0.98751,2e-05,1.45442]
[1778475034262,40.69,80771.36,0.0,-0.9875,2e-05,1.45467]
[1778475034310,40.69,80771.36,0.0,-0.9875,2e-05,1.45467]
[1778475037150,40.69,80772.65,0.0,-0.98748,2e-05,1.457]
[1778475037164,40.69,80772.68,0.0,-0.98748,2e-05,1.45705]
[1778475037308,40.69,80772.68,0.0,-0.98748,2e-05,1.45705]
[1778475040347,40.69,80774.34,0.0,-0.98745,2e-05,1.46005]
[1778475040561,40.69,80774.34,0.0,-0.98745,2e-05,1.46005]
[1778475042139,40.69,80775.37,0.0,-0.98743,2e-05,1.46191]
[1778475042149,40.69,80775.37,0.0,-0.98743,2e-05,1.46191]
[1778475042308,40.69,80775.37,0.0,-0.98743,2e-05,1.46191]
[1778475046675,40.69,80774.82,0.0,-0.98744,2e-05,1.46091]
[1778475046811,40.69,80774.82,0.0,-0.98744,2e-05,1.46091]
[1778475051182,40.69,80770.04,0.0,-0.98753,2e-05,1.4523]
[1778475052120,40.69,80770.04,0.0,-0.98753,2e-05,1.4523]
[1778475052310,40.69,80769.84,0.0,-0.98753,2e-05,1.45194]
[1778475053233,40.69,80769.84,0.0,-0.98753,2e-05,1.45194]
[1778475053310,40.69,80769.84,0.0,-0.98753,2e-05,1.45194]
[1778475054203,40.69,80769.64,0.0,-0.98753,2e-05,1.45158]
[1778475059484,40.69,80769.67,0.0,-0.98753,2e-05,1.45163]
[1778475059559,40.69,80769.67,0.0,-0.98753,2e-05,1.45163]
[1778475059640,40.69,80767.1,0.0,-0.98758,2e-05,1.44702]
[1778475065280,40.69,80765.79,0.0,-0.9876,2e-05,1.44467]
[1778475066287,40.69,80759.73,0.0,-0.98771,2e-05,1.43386]
[1778475067498,40.69,80759.73,0.0,-0.98771,2e-05,1.43386]
[1778475067560,40.69,80759.73,0.0,-0.98771,2e-05,1.43386]
[1778475069948,40.69,80762.04,0.0,-0.98767,2e-05,1.43797]
[1778475070059,40.69,80762.04,0.0,-0.98767,2e-05,1.43797]
[1778475070151,40.69,80761.48,0.0,-0.98768,2e-05,1.43697]
[1778475076357,40.69,80761.72,0.0,-0.98767,2e-05,1.4374]
[1778475078521,40.69,80761.72,0.0,-0.98767,2e-05,1.4374]
[1778475078557,40.69,80761.72,0.0,-0.98767,2e-05,1.4374]
[1778475081392,40.69,80767.42,0.0,-0.98757,2e-05,1.44759]
[1778475082576,40.69,80767.42,0.0,-0.98757,2e-05,1.44759]
[1778475082809,40.69,80767.42,0.0,-0.98757,2e-05,1.44759]
[1778475084413,40.69,80762.82,0.0,-0.98765,2e-05,1.43936]
[1778475085378,40.69,80762.82,0.0,-0.98765,2e-05,1.43936]
[1778475085560,40.69,80762.82,0.0,-0.98765,2e-05,1.43936]
[1778475085657,40.69,80762.99,0.0,-0.98765,2e-05,1.43967]
[1778475088003,40.69,80764.7,0.0,-0.98762,2e-05,1.44272]
[1778475088060,40.69,80764.7,0.0,-0.98762,2e-05,1.44272]
[1778475088441,40.69,80768.14,0.0,-0.98756,2e-05,1.44889]
[1778475092469,40.69,80768.61,0.0,-0.98757,2e-05,1.44702]
[1778475093386,40.69,80768.61,0.0,-0.98757,2e-05,1.44702]
[1778475093559,40.69,80768.61,0.0,-0.98757,2e-05,1.44702]
[1778475094172,40.69,80768.61,0.0,-0.98757,2e-05,1.44702]
[1778475094263,40.69,80768.61,0.0,-0.98757,2e-05,1.44702]
[1778475094310,40.69,80768.61,0.0,-0.98757,2e-05,1.44702]
[1778475098853,40.69,80768.85,0.0,-0.98757,2e-05,1.44746]
[1778475099063,40.69,80768.85,0.0,-0.98757,2e-05,1.44746]
[1778475104556,40.69,80767.76,0.0,-0.98759,2e-05,1.4455]
[1778475109591,40.69,80769.03,0.0,-0.98757,2e-05,1.44778]
[1778475112959,40.69,80769.05,0.0,-0.98757,2e-05,1.44781]
[1778475113060,40.69,80769.05,0.0,-0.98757,2e-05,1.44781]
[1778475115035,40.69,80769.26,0.0,-0.98756,2e-05,1.44819]
[1778475115061,40.69,80769.26,0.0,-0.98756,2e-05,1.44819]
[1778475115133,40.69,80769.63,0.0,-0.98756,2e-05,1.44885]
[1778475120066,40.69,80770.13,0.0,-0.98755,2e-05,1.44975]
[1778475120310,40.69,80771.9,0.0,-0.98752,2e-05,1.45293]
[1778475127717,40.69,80770.64,0.0,-0.98754,2e-05,1.45067]
[1778475129188,40.69,80770.64,0.0,-0.98754,2e-05,1.45067]
[1778475129314,40.69,80769.59,0.0,-0.98756,2e-05,1.44878]
[1778475132200,40.69,80770.21,0.0,-0.98755,2e-05,1.4499]
[1778475132244,40.69,80769.91,0.0,-0.98755,2e-05,1.44936]
[1778475132312,40.69,80769.91,0.0,-0.98755,2e-05,1.44936]
[1778475134538,40.69,80767.55,0.0,-0.98759,2e-05,1.44512]
[1778475134559,40.69,80767.55,0.0,-0.98759,2e-05,1.44512]
[1778475138794,40.69,80776.84,0.0,-0.98743,2e-05,1.46184]
[1778475139388,40.69,80776.84,0.0,-0.98743,2e-05,1.46184]
[1778475139558,40.69,80776.84,0.0,-0.98743,2e-05,1.46184]
[1778475139801,40.69,80780.37,0.0,-0.98737,2e-05,1.46823]
[1778475142451,40.69,80779.79,0.0,-0.98738,2e-05,1.46718]
[1778475142560,40.69,80779.79,0.0,-0.98738,2e-05,1.46718]
[1778475142823,40.69,80780.16,0.0,-0.98737,2e-05,1.46785]
[1778475146780,40.69,80778.06,0.0,-0.98741,2e-05,1.46405]
[1778475146807,40.69,80778.06,0.0,-0.98741,2e-05,1.46405]
[1778475150879,40.69,80781.5,0.0,-0.98735,2e-05,1.47029]
[1778475151467,40.69,80781.5,0.0,-0.98735,2e-05,1.47029]
[1778475151558,40.69,80781.5,0.0,-0.98735,2e-05,1.47029]
[1778475151693,40.69,80781.5,0.0,-0.98735,2e-05,1.47029]
[1778475151811,40.69,80781.5,0.0,-0.98735,2e-05,1.47029]
[1778475151889,40.69,80782.08,0.0,-0.98736,2e-05,1.46861]
[1778475155397,40.69,80780.84,0.0,-0.98738,2e-05,1.46636]
[1778475155558,40.69,80780.84,0.0,-0.98738,2e-05,1.46636]
[1778475156924,40.69,80785.52,0.0,-0.9873,2e-05,1.47486]
[1778475158737,40.69,80787.13,0.0,-0.98727,2e-05,1.47779]
[1778475158811,40.69,80787.13,0.0,-0.98727,2e-05,1.47779]
[1778475158938,40.69,80786.98,0.0,-0.98727,2e-05,1.47752]
[1778475163974,40.69,80788.32,0.0,-0.98725,2e-05,1.47996]
[1778475167809,40.69,80787.82,0.0,-0.98726,2e-05,1.47905]
[1778475170471,40.69,80788.18,0.0,-0.98725,2e-05,1.47971]
[1778475170560,40.69,80788.18,0.0,-0.98725,2e-05,1.47971]
[1778475170968,40.69,80788.18,0.0,-0.98725,2e-05,1.47971]
[1778475171066,40.69,80788.18,0.0,-0.98725,2e-05,1.47971]
[1778475171142,40.69,80787.17,0.0,-0.98727,2e-05,1.47787]
[1778475172031,40.69,80790.46,0.0,-0.98721,2e-05,1.48388]
[1778475176059,40.69,80793.26,0.0,-0.98716,2e-05,1.48901]
[1778475177066,40.69,80801.71,0.0,-0.987,2e-05,1.50457]
[1778475178073,40.69,80806.08,0.0,-0.98692,2e-05,1.51267]
[1778475180413,40.69,80807.12,0.0,-0.9869,2e-05,1.51461]
[1778475180471,40.69,80807.12,0.0,-0.9869,2e-05,1.51461]
[1778475180562,40.69,80807.12,0.0,-0.9869,2e-05,1.51461]
[1778475185122,40.69,80807.15,0.0,-0.9869,2e-05,1.51466]
[1778475188820,40.69,80808.69,0.0,-0.98688,2e-05,1.51753]
[1778475188871,40.69,80808.69,0.0,-0.98688,2e-05,1.51753]
[1778475189060,40.69,80808.69,0.0,-0.98688,2e-05,1.51753]
[1778475189161,40.69,80808.69,0.0,-0.98688,2e-05,1.51753]
[1778475194185,40.69,80808.67,0.0,-0.98688,2e-05,1.51749]
[1778475198720,40.69,80808.34,0.0,-0.98688,2e-05,1.51688]
[1778475198815,40.69,80808.34,0.0,-0.98688,2e-05,1.51688]
[1778475198860,40.69,80808.34,0.0,-0.98688,2e-05,1.51688]
[1778475199059,40.69,80808.34,0.0,-0.98688,2e-05,1.51688]
[1778475199220,40.69,80808.63,0.0,-0.98688,2e-05,1.51742]
[1778475200227,40.69,80811.58,0.0,-0.98682,2e-05,1.52292]
[1778475203248,40.69,80815.55,0.0,-0.98675,2e-05,1.53035]
[1778475208296,40.69,80816.62,0.0,-0.98673,2e-05,1.53236]
[1778475208311,40.69,80816.62,0.0,-0.98673,2e-05,1.53236]
[1778475208321,40.69,80816.69,0.0,-0.98673,2e-05,1.53249]
[1778475208561,40.69,80816.69,0.0,-0.98673,2e-05,1.53249]
[1778475212311,40.69,80821.45,0.0,-0.98666,2e-05,1.53862]
[1778475214325,40.69,80824.54,0.0,-0.9866,2e-05,1.54445]
[1778475215451,40.69,80824.21,0.0,-0.98661,2e-05,1.54383]
[1778475215503,40.69,80824.21,0.0,-0.98661,2e-05,1.54383]
[1778475215564,40.69,80824.21,0.0,-0.98661,2e-05,1.54383]
[1778475216339,40.69,80826.86,0.0,-0.98656,2e-05,1.54884]
[1778475220367,40.69,80822.45,0.0,-0.98664,2e-05,1.54051]
[1778475221401,40.69,80823.27,0.0,-0.98663,2e-05,1.54205]
[1778475221459,40.69,80823.27,0.0,-0.98663,2e-05,1.54205]
[1778475221560,40.69,80823.27,0.0,-0.98663,2e-05,1.54205]
[1778475222381,40.69,80825.73,0.0,-0.98658,2e-05,1.5467]
[1778475227417,40.69,80826.34,0.0,-0.98657,2e-05,1.54785]
[1778475229214,40.69,80826.34,0.0,-0.98657,2e-05,1.54785]
[1778475229310,40.69,80826.34,0.0,-0.98657,2e-05,1.54785]
[1778475229394,40.69,80826.34,0.0,-0.98657,2e-05,1.54785]
[1778475230438,40.69,80822.53,0.0,-0.98664,2e-05,1.54066]
[1778475232713,40.69,80823.68,0.0,-0.98662,2e-05,1.54283]
[1778475232760,40.69,80823.68,0.0,-0.98662,2e-05,1.54283]
[1778475232812,40.69,80823.68,0.0,-0.98662,2e-05,1.54283]
[1778475232861,40.69,80824.67,0.0,-0.9866,2e-05,1.5447]
[1778475237080,40.69,80825.4,0.0,-0.98659,2e-05,1.54608]
[1778475237087,40.69,80825.4,0.0,-0.98659,2e-05,1.54608]
[1778475237319,40.69,80825.4,0.0,-0.98659,2e-05,1.54608]
[1778475237411,40.69,80827.8,0.0,-0.98654,2e-05,1.55062]
[1778475237487,40.69,80831.03,0.0,-0.98648,2e-05,1.55675]
[1778475241396,40.69,80832.65,0.0,-0.98645,2e-05,1.55983]
[1778475241445,40.69,80832.59,0.0,-0.98645,2e-05,1.55972]
[1778475241560,40.69,80832.59,0.0,-0.98645,2e-05,1.55972]
[1778475241603,40.69,80832.25,0.0,-0.98646,2e-05,1.55907]
[1778475242522,40.69,80835.8,0.0,-0.98639,2e-05,1.56584]
[1778475243529,40.69,80838.53,0.0,-0.98634,2e-05,1.57106]
[1778475246615,40.69,80838.39,0.0,-0.98634,2e-05,1.57079]
[1778475246666,40.69,80838.39,0.0,-0.98634,2e-05,1.57079]
[1778475246812,40.69,80838.39,0.0,-0.98634,2e-05,1.57079]
[1778475246891,40.69,80839.5,0.0,-0.98632,2e-05,1.57291]
[1778475250580,40.69,80842.36,0.0,-0.98627,2e-05,1.5784]
[1778475255775,40.69,80842.47,0.0,-0.98626,2e-05,1.57862]
[1778475255779,40.69,80842.47,0.0,-0.98626,2e-05,1.57862]
[1778475255813,40.69,80842.47,0.0,-0.98626,2e-05,1.57862]
[1778475255912,40.69,80842.47,0.0,-0.98626,2e-05,1.57862]
[1778475261657,40.69,80842.81,0.0,-0.98626,2e-05,1.57927]
[1778475266692,40.69,80843.2,0.0,-0.98625,2e-05,1.58002]
[1778475269493,40.69,80841.89,0.0,-0.98627,2e-05,1.5775]
[1778475269539,40.69,80841.89,0.0,-0.98627,2e-05,1.5775]
[1778475269563,40.69,80841.89,0.0,-0.98627,2e-05,1.5775]
[1778475269713,40.69,80843.74,0.0,-0.98624,2e-05,1.58106]
[1778475274748,40.69,80844.25,0.0,-0.98625,2e-05,1.57917]
[1778475279783,40.69,80846.46,0.0,-0.98621,2e-05,1.58342]
[1778475281135,40.69,80846.46,0.0,-0.98621,2e-05,1.58342]
[1778475281188,40.69,80846.46,0.0,-0.98621,2e-05,1.58342]
[1778475281310,40.69,80846.46,0.0,-0.98621,2e-05,1.58342]
[1778475281404,40.69,80846.64,0.0,-0.98621,2e-05,1.58377]
[1778475286832,40.69,80846.38,0.0,-0.98621,2e-05,1.58327]
[1778475291121,40.69,80846.79,0.0,-0.9862,2e-05,1.58406]
[1778475291178,40.69,80846.79,0.0,-0.9862,2e-05,1.58406]
[1778475291309,40.69,80846.79,0.0,-0.9862,2e-05,1.58406]
[1778475291403,40.69,80846.63,0.0,-0.98621,2e-05,1.58375]
[1778475293881,40.69,80849.36,0.0,-0.98615,2e-05,1.58902]
[1778475297460,40.69,80850.76,0.0,-0.98613,2e-05,1.59172]
[1778475297514,40.69,80850.25,0.0,-0.98614,2e-05,1.59074]
[1778475297560,40.69,80850.25,0.0,-0.98614,2e-05,1.59074]
[1778475297909,40.69,80850.26,0.0,-0.98614,2e-05,1.59076]
[1778475298916,40.69,80853.55,0.0,-0.98607,2e-05,1.59713]
[1778475299923,40.69,80859.99,0.0,-0.98595,2e-05,1.60966]
[1778475300930,40.69,80853.15,0.0,-0.98608,2e-05,1.59635]
[1778475301937,40.69,80849.48,0.0,-0.98615,2e-05,1.58925]
[1778475303271,40.69,80849.48,0.0,-0.98615,2e-05,1.58925]
[1778475303275,40.69,80849.48,0.0,-0.98615,2e-05,1.58925]
[1778475303315,40.69,80849.48,0.0,-0.98615,2e-05,1.58925]
[1778475303416,40.69,80847.93,0.0,-0.98618,2e-05,1.58626]
[1778475306881,40.69,80848.01,0.0,-0.98618,2e-05,1.58641]
[1778475307063,40.69,80848.01,0.0,-0.98618,2e-05,1.58641]
[1778475307164,40.69,80848.3,0.0,-0.98617,2e-05,1.58697]
[1778475309996,40.69,80845.65,0.0,-0.98623,2e-05,1.58186]
[1778475322087,40.69,80846.06,0.0,-0.98622,2e-05,1.58265]
[1778475324101,40.69,80846.06,0.0,-0.98622,2e-05,1.58265]
[1778475324156,40.69,80846.06,0.0,-0.98622,2e-05,1.58265]
[1778475324311,40.69,80846.06,0.0,-0.98622,2e-05,1.58265]
[1778475324386,40.69,80846.06,0.0,-0.98622,2e-05,1.58265]
[1778475329613,40.69,80846.18,0.0,-0.98622,2e-05,1.58288]
[1778475329662,40.69,80846.18,0.0,-0.98622,2e-05,1.58288]
[1778475329810,40.69,80846.18,0.0,-0.98622,2e-05,1.58288]
[1778475330143,40.69,80848.33,0.0,-0.98617,2e-05,1.58703]
[1778475331150,40.69,80842.89,0.0,-0.9863,2e-05,1.57369]
[1778475332559,40.69,80841.64,0.0,-0.98633,2e-05,1.57129]
[1778475332566,40.69,80841.64,0.0,-0.98633,2e-05,1.57129]
[1778475332811,40.69,80841.64,0.0,-0.98633,2e-05,1.57129]
[1778475333164,40.69,80841.48,0.0,-0.98633,2e-05,1.57098]
[1778475339206,40.69,80842.06,0.0,-0.98632,2e-05,1.57209]
[1778475340480,40.69,80842.06,0.0,-0.98632,2e-05,1.57209]
[1778475340560,40.69,80842.06,0.0,-0.98632,2e-05,1.57209]
[1778475341220,40.69,80839.75,0.0,-0.98636,2e-05,1.56767]
[1778475349276,40.69,80839.6,0.0,-0.98637,2e-05,1.56739]
[1778475351323,40.69,80839.75,0.0,-0.98636,2e-05,1.56767]
[1778475351366,40.69,80839.75,0.0,-0.98636,2e-05,1.56767]
[1778475351467,40.69,80839.75,0.0,-0.98636,2e-05,1.56767]
[1778475351564,40.69,80839.75,0.0,-0.98636,2e-05,1.56767]
[1778475355318,40.69,80843.24,0.0,-0.9863,2e-05,1.57436]
[1778475361361,40.69,80843.19,0.0,-0.9863,2e-05,1.57426]
[1778475366536,40.69,80843.26,0.0,-0.9863,2e-05,1.5744]
[1778475366561,40.69,80844.82,0.0,-0.98627,2e-05,1.57739]
[1778475366584,40.69,80844.82,0.0,-0.98627,2e-05,1.57739]
[1778475366811,40.69,80844.82,0.0,-0.98627,2e-05,1.57739]
[1778475368410,40.69,80845.1,0.0,-0.98626,2e-05,1.57793]
[1778475373445,40.69,80845.17,0.0,-0.98626,2e-05,1.57806]
[1778475375459,40.69,80848.24,0.0,-0.9862,2e-05,1.58397]
[1778475376663,40.69,80848.24,0.0,-0.9862,2e-05,1.58397]
[1778475376809,40.69,80848.24,0.0,-0.9862,2e-05,1.58397]
[1778475382508,40.69,80848.99,0.0,-0.98619,2e-05,1.58542]
[1778475384865,40.69,80849.89,0.0,-0.98617,2e-05,1.58716]
[1778475384927,40.69,80849.89,0.0,-0.98617,2e-05,1.58716]
[1778475385062,40.69,80849.89,0.0,-0.98617,2e-05,1.58716]
[1778475385529,40.69,80849.97,0.0,-0.98617,2e-05,1.58731]
[1778475393248,40.69,80849.4,0.0,-0.98618,2e-05,1.58621]
[1778475396181,40.69,80849.46,0.0,-0.9862,2e-05,1.58345]
[1778475396286,40.69,80849.46,0.0,-0.9862,2e-05,1.58345]
[1778475396310,40.69,80849.46,0.0,-0.9862,2e-05,1.58345]
[1778475396385,40.69,80849.22,0.0,-0.98621,2e-05,1.58298]
[1778475399628,40.69,80851.53,0.0,-0.98616,2e-05,1.58744]
[1778475404663,40.69,80851.73,0.0,-0.98616,2e-05,1.58783]
[1778475414733,40.69,80843.81,0.0,-0.98631,2e-05,1.57258]
[1778475415747,40.69,80837.38,0.0,-0.98643,2e-05,1.56029]
[1778475417113,40.69,80837.38,0.0,-0.98643,2e-05,1.56029]
[1778475417231,40.69,80837.38,0.0,-0.98643,2e-05,1.56029]
[1778475417308,40.69,80837.38,0.0,-0.98643,2e-05,1.56029]
[1778475417368,40.69,80837.41,0.0,-0.98643,2e-05,1.56035]
[1778475421503,40.69,80837.87,0.0,-0.98642,2e-05,1.56123]
[1778475421562,40.69,80837.87,0.0,-0.98642,2e-05,1.56123]
[1778475421505,40.69,80838.41,0.0,-0.98641,2e-05,1.56226]
[1778475425816,40.69,80834.94,0.0,-0.98648,2e-05,1.55565]
[1778475426837,40.69,80834.94,0.0,-0.98648,2e-05,1.55565]
[1778475427059,40.69,80834.94,0.0,-0.98648,2e-05,1.55565]
[1778475427159,40.69,80831.93,0.0,-0.98654,2e-05,1.54993]
[1778475431858,40.69,80837.13,0.0,-0.98644,2e-05,1.55982]
[1778475433186,40.69,80837.13,0.0,-0.98644,2e-05,1.55982]
[1778475433309,40.69,80837.13,0.0,-0.98644,2e-05,1.55982]
[1778475433373,40.69,80837.13,0.0,-0.98644,2e-05,1.55982]
[1778475433559,40.69,80837.13,0.0,-0.98644,2e-05,1.55982]
[1778475433581,40.69,80838.65,0.0,-0.98641,2e-05,1.56271]
[1778475435889,40.69,80832.67,0.0,-0.98652,2e-05,1.55134]
[1778475436896,40.69,80830.2,0.0,-0.98657,2e-05,1.54666]
[1778475438014,40.69,80830.2,0.0,-0.98657,2e-05,1.54666]
[1778475438059,40.69,80830.2,0.0,-0.98657,2e-05,1.54666]
[1778475443945,40.69,80831.62,0.0,-0.98654,2e-05,1.54935]
[1778475444952,40.69,80834.84,0.0,-0.98648,2e-05,1.55546]
[1778475446975,40.69,80835.56,0.0,-0.98647,2e-05,1.55683]
[1778475447059,40.69,80835.56,0.0,-0.98647,2e-05,1.55683]
[1778475447244,40.69,80835.56,0.0,-0.98647,2e-05,1.55683]
[1778475447310,40.69,80835.56,0.0,-0.98647,2e-05,1.55683]
[1778475447336,40.69,80835.85,0.0,-0.98646,2e-05,1.55738]
[1778475453009,40.69,80835.12,0.0,-0.9865,2e-05,1.55315]
[1778475455170,40.69,80834.85,0.0,-0.9865,2e-05,1.55263]
[1778475455310,40.69,80834.85,0.0,-0.9865,2e-05,1.55263]
[1778475461294,40.69,80835.25,0.0,-0.9865,2e-05,1.55339]
[1778475461313,40.69,80835.25,0.0,-0.9865,2e-05,1.55339]
[1778475461471,40.69,80835.25,0.0,-0.9865,2e-05,1.55339]
[1778475461561,40.69,80835.25,0.0,-0.9865,2e-05,1.55339]
[1778475461627,40.69,80836.6,0.0,-0.98647,2e-05,1.55596]
[1778475466101,40.69,80840.53,0.0,-0.9864,2e-05,1.56345]
[1778475467197,40.69,80840.53,0.0,-0.9864,2e-05,1.56345]
[1778475467309,40.69,80840.53,0.0,-0.9864,2e-05,1.56345]
[1778475467334,40.69,80843.86,0.0,-0.98633,2e-05,1.56981]
[1778475467809,40.69,80843.86,0.0,-0.98633,2e-05,1.56981]
[1778475468115,40.69,80844.22,0.0,-0.98633,2e-05,1.5705]
[1778475473153,40.69,80845.47,0.0,-0.9863,2e-05,1.5729]
[1778475475255,40.69,80845.47,0.0,-0.9863,2e-05,1.5729]
[1778475475310,40.69,80845.47,0.0,-0.9863,2e-05,1.5729]
[1778475477181,40.69,80850.17,0.0,-0.98621,2e-05,1.58194]
[1778475478064,40.69,80850.17,0.0,-0.98621,2e-05,1.58194]
[1778475478310,40.69,80850.17,0.0,-0.98621,2e-05,1.58194]
[1778475478411,40.69,80851.06,0.0,-0.98619,2e-05,1.58365]
[1778475484233,40.69,80852.03,0.0,-0.98618,2e-05,1.58552]
[1778475486087,40.69,80852.03,0.0,-0.98618,2e-05,1.58552]
[1778475486309,40.69,80852.03,0.0,-0.98618,2e-05,1.58552]
[1778475489268,40.69,80849.73,0.0,-0.98622,2e-05,1.58109]
[1778475490642,40.69,80849.73,0.0,-0.98622,2e-05,1.58109]
[1778475490809,40.69,80848.03,0.0,-0.98625,2e-05,1.57782]
[1778475491030,40.69,80848.03,0.0,-0.98625,2e-05,1.57782]
[1778475491059,40.69,80848.03,0.0,-0.98625,2e-05,1.57782]
[1778475491282,40.69,80846.66,0.0,-0.98628,2e-05,1.57518]
[1778475497324,40.69,80846.46,0.0,-0.98628,2e-05,1.5748]
[1778475497978,40.69,80846.46,0.0,-0.98628,2e-05,1.5748]
[1778475498059,40.69,80846.46,0.0,-0.98628,2e-05,1.5748]
[1778475506387,40.69,80846.68,0.0,-0.98628,2e-05,1.57522]
[1778475511422,40.69,80846.72,0.0,-0.9863,2e-05,1.57243]
[1778475516512,40.69,80846.93,0.0,-0.9863,2e-05,1.57283]
[1778475516558,40.69,80846.93,0.0,-0.9863,2e-05,1.57283]
[1778475516921,40.69,80846.93,0.0,-0.9863,2e-05,1.57283]
[1778475517066,40.69,80846.93,0.0,-0.9863,2e-05,1.57283]
[1778475521492,40.69,80847.14,0.0,-0.98629,2e-05,1.57324]
[1778475527535,40.69,80849.16,0.0,-0.98626,2e-05,1.57712]
[1778475530249,40.69,80848.32,0.0,-0.98627,2e-05,1.5755]
[1778475530308,40.69,80848.32,0.0,-0.98627,2e-05,1.5755]
[1778475530555,40.69,80841.92,0.0,-0.98639,2e-05,1.56324]
[1778475531279,40.69,80841.92,0.0,-0.98639,2e-05,1.56324]
[1778475531309,40.69,80841.92,0.0,-0.98639,2e-05,1.56324]
[1778475531562,40.69,80840.76,0.0,-0.98642,2e-05,1.56103]
[1778475532694,40.69,80838.13,0.0,-0.98647,2e-05,1.55602]
[1778475533531,40.69,80838.13,0.0,-0.98647,2e-05,1.55602]
[1778475533561,40.69,80838.13,0.0,-0.98647,2e-05,1.55602]
[1778475533576,40.69,80835.56,0.0,-0.98651,2e-05,1.55114]
[1778475540625,40.69,80835.98,0.0,-0.98651,2e-05,1.55193]
[1778475541633,40.69,80822.7,0.0,-0.98676,2e-05,1.52688]
[1778475542641,40.69,80822.4,0.0,-0.98676,2e-05,1.52632]
[1778475542969,40.69,80822.4,0.0,-0.98676,2e-05,1.52632]
[1778475543059,40.69,80822.4,0.0,-0.98676,2e-05,1.52632]
[1778475543989,40.69,80822.57,0.0,-0.98676,2e-05,1.52664]
[1778475544062,40.69,80822.57,0.0,-0.98676,2e-05,1.52664]
[1778475544654,40.69,80822.27,0.0,-0.98676,2e-05,1.52608]
[1778475549438,40.69,80821.54,0.0,-0.98678,2e-05,1.52471]
[1778475549557,40.69,80821.54,0.0,-0.98678,2e-05,1.52471]
[1778475552237,40.69,80821.08,0.0,-0.98679,2e-05,1.52385]
[1778475552316,40.69,80821.08,0.0,-0.98679,2e-05,1.52385]
[1778475552710,40.69,80820.22,0.0,-0.9868,2e-05,1.52224]
[1778475553522,40.69,80820.22,0.0,-0.9868,2e-05,1.52224]
[1778475553559,40.69,80820.22,0.0,-0.9868,2e-05,1.52224]
[1778475566808,40.69,80821.33,0.0,-0.98678,2e-05,1.52432]
[1778475568328,40.69,80821.33,0.0,-0.98678,2e-05,1.52432]
[1778475568559,40.69,80821.33,0.0,-0.98678,2e-05,1.52432]
[1778475569232,40.69,80821.37,0.0,-0.98678,2e-05,1.52439]
[1778475569310,40.69,80821.37,0.0,-0.98678,2e-05,1.52439]
[1778475569829,40.69,80821.33,0.0,-0.98678,2e-05,1.52432]
[1778475572850,40.69,80822.78,0.0,-0.98678,2e-05,1.52422]
[1778475583929,40.69,80822.64,0.0,-0.98678,2e-05,1.52396]
[1778475589971,40.69,80822.69,0.0,-0.98678,2e-05,1.52405]
[1778475595010,40.69,80822.07,0.0,-0.98679,2e-05,1.52289]
[1778475597223,40.69,80821.92,0.0,-0.98679,2e-05,1.52261]
[1778475597311,40.69,80821.92,0.0,-0.98679,2e-05,1.52261]
[1778475597376,40.69,80808.06,0.0,-0.98705,2e-05,1.49686]
[1778475598029,40.69,80806.0,0.0,-0.98709,2e-05,1.49306]
[1778475602060,40.69,80802.07,0.0,-0.98716,2e-05,1.48584]
[1778475603162,40.69,80802.07,0.0,-0.98716,2e-05,1.48584]
[1778475603308,40.69,80802.07,0.0,-0.98716,2e-05,1.48584]
[1778475604876,40.69,80801.6,0.0,-0.98717,2e-05,1.48498]
[1778475605063,40.69,80801.6,0.0,-0.98717,2e-05,1.48498]
[1778475605081,40.69,80801.56,0.0,-0.98717,2e-05,1.48491]
[1778475608541,40.69,80800.8,0.0,-0.98718,2e-05,1.48351]
[1778475609109,40.69,80796.41,0.0,-0.98726,2e-05,1.47549]
[1778475612794,40.69,80797.95,0.0,-0.98723,2e-05,1.4783]
[1778475612810,40.69,80797.95,0.0,-0.98723,2e-05,1.4783]
[1778475613137,40.69,80801.38,0.0,-0.98717,2e-05,1.48458]
[1778475616158,40.69,80804.57,0.0,-0.98711,2e-05,1.49043]
[1778475621193,40.69,80803.33,0.0,-0.98714,2e-05,1.48815]
[1778475627235,40.69,80805.34,0.0,-0.9871,2e-05,1.49185]
[1778475632270,40.69,80802.66,0.0,-0.98717,2e-05,1.48416]
[1778475637308,40.69,80804.61,0.0,-0.98714,2e-05,1.48774]
[1778475643350,40.69,80802.92,0.0,-0.98717,2e-05,1.48464]
[1778475644357,40.69,80800.54,0.0,-0.98721,2e-05,1.48028]
[1778475649392,40.69,80800.47,0.0,-0.98721,2e-05,1.48015]
[1778475651406,40.69,80804.11,0.0,-0.98714,2e-05,1.48682]
[1778475655434,40.69,80806.83,0.0,-0.98709,2e-05,1.49182]
[1778475660474,40.69,80806.69,0.0,-0.9871,2e-05,1.49156]
[1778475663070,40.69,80806.69,0.0,-0.9871,2e-05,1.49156]
[1778475672383,40.69,80806.78,0.0,-0.9871,2e-05,1.49173]
[1778475673814,40.69,80806.78,0.0,-0.9871,2e-05,1.49173]
[1778475673895,40.69,80814.38,0.0,-0.98696,2e-05,1.50577]
[1778475674577,40.69,80817.5,0.0,-0.9869,2e-05,1.51156]
[1778475675123,40.69,80817.5,0.0,-0.9869,2e-05,1.51156]
[1778475675236,40.69,80817.5,0.0,-0.9869,2e-05,1.51156]
[1778475675584,40.69,80817.8,0.0,-0.98689,2e-05,1.51212]
[1778475680619,40.69,80815.91,0.0,-0.98693,2e-05,1.50861]
[1778475685231,40.69,80816.51,0.0,-0.98692,2e-05,1.50972]
[1778475685308,40.69,80816.51,0.0,-0.98692,2e-05,1.50972]
[1778475685657,40.69,80822.6,0.0,-0.9868,2e-05,1.52107]
[1778475687952,40.69,80822.67,0.0,-0.9868,2e-05,1.52121]
[1778475688060,40.69,80822.67,0.0,-0.9868,2e-05,1.52121]
[1778475688427,40.69,80822.67,0.0,-0.9868,2e-05,1.52121]
[1778475688560,40.69,80822.67,0.0,-0.9868,2e-05,1.52121]
[1778475688678,40.69,80827.83,0.0,-0.98671,2e-05,1.53088]
[1778475694720,40.69,80829.23,0.0,-0.9867,2e-05,1.53068]
[1778475701769,40.69,80829.77,0.0,-0.98669,2e-05,1.5317]
[1778475703812,40.69,80830.45,0.0,-0.98668,2e-05,1.53298]
[1778475707007,40.69,80832.1,0.0,-0.98665,2e-05,1.53609]
[1778475707059,40.69,80832.1,0.0,-0.98665,2e-05,1.53609]
[1778475707815,40.69,80832.1,0.0,-0.98665,2e-05,1.53609]
[1778475707916,40.69,80830.97,0.0,-0.98667,2e-05,1.53396]
[1778475708062,40.69,80830.97,0.0,-0.98667,2e-05,1.53396]
[1778475713527,40.69,80831.95,0.0,-0.98665,2e-05,1.5358]
[1778475713561,40.69,80831.95,0.0,-0.98665,2e-05,1.5358]
[1778475713853,40.69,80832.49,0.0,-0.98664,2e-05,1.53682]
[1778475714004,40.69,80832.49,0.0,-0.98664,2e-05,1.53682]
[1778475714062,40.69,80832.49,0.0,-0.98664,2e-05,1.53682]
[1778475719895,40.69,80843.37,0.0,-0.98644,2e-05,1.55744]
[1778475720957,40.69,80843.37,0.0,-0.98644,2e-05,1.55744]
[1778475720902,40.69,80838.1,0.0,-0.98654,2e-05,1.54742]
[1778475721062,40.69,80838.1,0.0,-0.98654,2e-05,1.54742]
[1778475721909,40.69,80837.75,0.0,-0.98654,2e-05,1.54676]
[1778475723736,40.69,80837.05,0.0,-0.98656,2e-05,1.54544]
[1778475723809,40.69,80837.05,0.0,-0.98656,2e-05,1.54544]
[1778475727521,40.69,80837.79,0.0,-0.98654,2e-05,1.54684]
[1778475727561,40.69,80837.79,0.0,-0.98654,2e-05,1.54684]
[1778475727951,40.69,80837.03,0.0,-0.98656,2e-05,1.5454]
[1778475728261,40.69,80837.03,0.0,-0.98656,2e-05,1.5454]
[1778475728309,40.69,80837.03,0.0,-0.98656,2e-05,1.5454]
[1778475733474,40.69,80837.03,0.0,-0.98656,2e-05,1.5454]
[1778475733563,40.69,80837.03,0.0,-0.98656,2e-05,1.5454]
[1778475733578,40.69,80836.96,0.0,-0.98656,2e-05,1.54527]
[1778475734050,40.69,80836.96,0.0,-0.98656,2e-05,1.54527]
[1778475734059,40.69,80836.96,0.0,-0.98656,2e-05,1.54527]
[1778475737006,40.69,80837.45,0.0,-0.98655,2e-05,1.54619]
[1778475737070,40.69,80837.45,0.0,-0.98655,2e-05,1.54619]
[1778475737163,40.69,80840.69,0.0,-0.98649,2e-05,1.55234]
[1778475743056,40.69,80841.98,0.0,-0.98646,2e-05,1.55479]
[1778475745901,40.69,80841.56,0.0,-0.98647,2e-05,1.55399]
[1778475746059,40.69,80840.63,0.0,-0.98649,2e-05,1.55223]
[1778475751112,40.69,80838.89,0.0,-0.98655,2e-05,1.54608]
[1778475755064,40.69,80839.44,0.0,-0.98654,2e-05,1.54712]
[1778475755310,40.69,80839.44,0.0,-0.98654,2e-05,1.54712]
[1778475755411,40.69,80842.43,0.0,-0.98648,2e-05,1.5528]
[1778475757603,40.69,80842.73,0.0,-0.98647,2e-05,1.55337]
[1778475757812,40.69,80842.73,0.0,-0.98647,2e-05,1.55337]
[1778475757905,40.69,80846.91,0.0,-0.98639,2e-05,1.56133]
[1778475758209,40.69,80846.91,0.0,-0.98639,2e-05,1.56133]
[1778475758308,40.69,80846.91,0.0,-0.98639,2e-05,1.56133]
[1778475761182,40.69,80850.19,0.0,-0.98633,2e-05,1.5676]
[1778475766217,40.69,80850.02,0.0,-0.98633,2e-05,1.56728]
[1778475769980,40.69,80850.19,0.0,-0.98633,2e-05,1.5676]
[1778475770060,40.69,80850.21,0.0,-0.98633,2e-05,1.56764]
[1778475770081,40.69,80850.21,0.0,-0.98633,2e-05,1.56764]
[1778475772649,40.69,80849.04,0.0,-0.98635,2e-05,1.5654]
[1778475772809,40.69,80849.04,0.0,-0.98635,2e-05,1.5654]
[1778475778301,40.69,80848.33,0.0,-0.98637,2e-05,1.56404]
[1778475779151,40.69,80848.33,0.0,-0.98637,2e-05,1.56404]
[1778475779312,40.69,80848.33,0.0,-0.98637,2e-05,1.56404]
[1778475779359,40.69,80848.45,0.0,-0.98636,2e-05,1.56427]
[1778475781405,40.69,80847.32,0.0,-0.98639,2e-05,1.56211]
[1778475781558,40.69,80847.32,0.0,-0.98639,2e-05,1.56211]
[1778475783336,40.69,80850.81,0.0,-0.98632,2e-05,1.56879]
[1778475784609,40.69,80850.81,0.0,-0.98632,2e-05,1.56879]
[1778475784810,40.69,80850.81,0.0,-0.98632,2e-05,1.56879]
[1778475784883,40.69,80852.13,0.0,-0.98629,2e-05,1.57132]
[1778475785350,40.69,80854.6,0.0,-0.98625,2e-05,1.57607]
[1778475786718,40.69,80854.6,0.0,-0.98625,2e-05,1.57607]
[1778475786810,40.69,80854.6,0.0,-0.98625,2e-05,1.57607]
[1778475792399,40.69,80857.43,0.0,-0.98619,2e-05,1.58152]
[1778475797434,40.69,80858.18,0.0,-0.98618,2e-05,1.58297]
[1778475799448,40.69,80861.81,0.0,-0.98611,2e-05,1.58998]
[1778475800455,40.69,80872.83,0.0,-0.98589,2e-05,1.61144]
[1778475801462,40.69,80871.92,0.0,-0.98591,2e-05,1.60966]
[1778475802254,40.69,80871.92,0.0,-0.98591,2e-05,1.60966]
[1778475802309,40.69,80871.92,0.0,-0.98591,2e-05,1.60966]
[1778475802469,40.69,80872.69,0.0,-0.98589,2e-05,1.61117]
[1778475804483,40.69,80870.56,0.0,-0.98594,2e-05,1.607]
[1778475805953,40.69,80870.56,0.0,-0.98594,2e-05,1.607]
[1778475806067,40.69,80870.56,0.0,-0.98594,2e-05,1.607]
[1778475806703,40.69,80869.97,0.0,-0.98595,2e-05,1.60585]
[1778475806809,40.69,80869.97,0.0,-0.98595,2e-05,1.60585]
[1778475806910,40.69,80871.08,0.0,-0.98593,2e-05,1.60802]
[1778475810525,40.69,80869.17,0.0,-0.98596,2e-05,1.60429]
[1778475813821,40.69,80868.9,0.0,-0.98599,2e-05,1.60085]
[1778475814059,40.69,80868.9,0.0,-0.98599,2e-05,1.60085]
[1778475820597,40.69,80870.01,0.0,-0.98597,2e-05,1.60301]
[1778475821888,40.69,80870.01,0.0,-0.98597,2e-05,1.60301]
[1778475822060,40.69,80870.01,0.0,-0.98597,2e-05,1.60301]
[1778475822038,40.69,80869.95,0.0,-0.98597,2e-05,1.6029]
[1778475822611,40.69,80869.71,0.0,-0.98598,2e-05,1.60243]
[1778475823618,40.69,80853.46,0.0,-0.98629,2e-05,1.571]
[1778475824625,40.69,80856.76,0.0,-0.98623,2e-05,1.57734]
[1778475825632,40.69,80860.22,0.0,-0.98616,2e-05,1.58402]
[1778475826802,40.69,80860.22,0.0,-0.98616,2e-05,1.58402]
[1778475826809,40.69,80860.22,0.0,-0.98616,2e-05,1.58402]
[1778475829903,40.69,80860.76,0.0,-0.98615,2e-05,1.58506]
[1778475830061,40.69,80860.76,0.0,-0.98615,2e-05,1.58506]
[1778475835702,40.69,80861.89,0.0,-0.98613,2e-05,1.58724]
[1778475841836,40.69,80861.84,0.0,-0.98613,2e-05,1.58715]
[1778475842058,40.69,80861.84,0.0,-0.98613,2e-05,1.58715]
[1778475842083,40.69,80871.88,0.0,-0.98594,2e-05,1.60666]
[1778475843758,40.69,80871.85,0.0,-0.98594,2e-05,1.6066]
[1778475844865,40.69,80871.85,0.0,-0.98594,2e-05,1.6066]
[1778475845059,40.69,80871.85,0.0,-0.98594,2e-05,1.6066]
[1778475848415,40.69,80872.01,0.0,-0.98593,2e-05,1.60692]
[1778475848558,40.69,80872.01,0.0,-0.98593,2e-05,1.60692]
[1778475848793,40.69,80865.98,0.0,-0.98605,2e-05,1.59517]
[1778475849800,40.69,80862.91,0.0,-0.98611,2e-05,1.58922]
[1778475851012,40.69,80862.91,0.0,-0.98611,2e-05,1.58922]
[1778475851059,40.69,80862.91,0.0,-0.98611,2e-05,1.58922]
[1778475856849,40.69,80864.82,0.0,-0.98607,2e-05,1.59292]
[1778475859176,40.69,80865.0,0.0,-0.98607,2e-05,1.59327]
[1778475859309,40.69,80865.0,0.0,-0.98607,2e-05,1.59327]
[1778475861809,40.69,80864.65,0.0,-0.98608,2e-05,1.59259]
[1778475861884,40.69,80866.15,0.0,-0.98605,2e-05,1.5955]
[1778475866919,40.69,80861.74,0.0,-0.98613,2e-05,1.58695]
[1778475867203,40.69,80861.74,0.0,-0.98613,2e-05,1.58695]
[1778475867309,40.69,80861.74,0.0,-0.98613,2e-05,1.58695]
[1778475872961,40.69,80862.54,0.0,-0.98614,2e-05,1.58561]
[1778475879004,40.69,80862.27,0.0,-0.98615,2e-05,1.58508]
[1778475884042,40.69,80861.38,0.0,-0.98616,2e-05,1.58337]
[1778475886022,40.69,80862.29,0.0,-0.98615,2e-05,1.58512]
[1778475886062,40.69,80862.29,0.0,-0.98615,2e-05,1.58512]
[1778475887026,40.69,80862.29,0.0,-0.98615,2e-05,1.58512]
[1778475887062,40.69,80862.29,0.0,-0.98615,2e-05,1.58512]
[1778475888070,40.69,80862.88,0.0,-0.98614,2e-05,1.58626]
[1778475893105,40.69,80862.88,0.0,-0.98614,2e-05,1.58626]
[1778475898141,40.69,80862.81,0.0,-0.98614,2e-05,1.58613]
[1778475898298,40.69,80862.81,0.0,-0.98614,2e-05,1.58613]
[1778475898311,40.69,80862.81,0.0,-0.98614,2e-05,1.58613]
[1778475903176,40.69,80858.56,0.0,-0.98622,2e-05,1.57793]
[1778475905938,40.69,80857.96,0.0,-0.98623,2e-05,1.57677]
[1778475906059,40.69,80857.96,0.0,-0.98623,2e-05,1.57677]
[1778475907434,40.69,80857.83,0.0,-0.98623,2e-05,1.57652]
[1778475907567,40.69,80857.83,0.0,-0.98623,2e-05,1.57652]
[1778475907669,40.69,80857.79,0.0,-0.98623,2e-05,1.57644]
[1778475909218,40.69,80869.11,0.0,-0.98601,2e-05,1.59835]
[1778475910225,40.69,80870.12,0.0,-0.98599,2e-05,1.60032]
[1778475911243,40.69,80870.12,0.0,-0.98599,2e-05,1.60032]
[1778475911308,40.69,80870.12,0.0,-0.98599,2e-05,1.60032]
[1778475916883,40.69,80869.72,0.0,-0.986,2e-05,1.59954]
[1778475917061,40.69,80869.72,0.0,-0.986,2e-05,1.59954]
[1778475917102,40.69,80869.72,0.0,-0.986,2e-05,1.59954]
[1778475929358,40.69,80869.58,0.0,-0.986,2e-05,1.59926]
[1778475934393,40.69,80869.84,0.0,-0.98602,2e-05,1.59686]
[1778475935467,40.69,80869.84,0.0,-0.98602,2e-05,1.59686]
[1778475935564,40.69,80869.84,0.0,-0.98602,2e-05,1.59686]
[1778475937414,40.69,80875.04,0.0,-0.98592,2e-05,1.607]
[1778475944463,40.69,80876.12,0.0,-0.9859,2e-05,1.60911]
[1778475949734,40.69,80876.71,0.0,-0.98589,2e-05,1.61026]
[1778475949813,40.69,80876.71,0.0,-0.98589,2e-05,1.61026]
[1778475950816,40.69,80876.71,0.0,-0.98589,2e-05,1.61026]
[1778475951060,40.69,80876.71,0.0,-0.98589,2e-05,1.61026]
[1778475954533,40.69,80875.62,0.0,-0.98591,2e-05,1.60813]
[1778475955655,40.69,80875.62,0.0,-0.98591,2e-05,1.60813]
[1778475955812,40.69,80875.62,0.0,-0.98591,2e-05,1.60813]
[1778475961582,40.69,80875.5,0.0,-0.98591,2e-05,1.6079]
[1778475962573,40.69,80875.5,0.0,-0.98591,2e-05,1.6079]
[1778475962813,40.69,80875.5,0.0,-0.98591,2e-05,1.6079]
[1778475963321,40.69,80875.88,0.0,-0.98591,2e-05,1.60864]
[1778475963557,40.69,80875.88,0.0,-0.98591,2e-05,1.60864]
[1778475963596,40.69,80876.44,0.0,-0.98589,2e-05,1.60974]
[1778475965610,40.69,80871.72,0.0,-0.98599,2e-05,1.60052]
[1778475970646,40.69,80871.1,0.0,-0.986,2e-05,1.59931]
[1778475971653,40.69,80868.45,0.0,-0.98605,2e-05,1.59416]
[1778475973430,40.69,80867.9,0.0,-0.98606,2e-05,1.59309]
[1778475973560,40.69,80867.9,0.0,-0.98606,2e-05,1.59309]
[1778475980717,40.69,80867.76,0.0,-0.98606,2e-05,1.59282]
[1778475984254,40.69,80868.14,0.0,-0.98606,2e-05,1.59356]
[1778475984310,40.69,80868.14,0.0,-0.98606,2e-05,1.59356]
[1778475985971,40.69,80868.14,0.0,-0.98606,2e-05,1.59356]
[1778475986061,40.69,80868.14,0.0,-0.98606,2e-05,1.59356]
[1778475986072,40.69,80870.45,0.0,-0.98601,2e-05,1.59805]
[1778475990096,40.69,80871.83,0.0,-0.98599,2e-05,1.60073]
[1778475990309,40.69,80871.83,0.0,-0.98599,2e-05,1.60073]
[1778475991797,40.69,80874.31,0.0,-0.98596,2e-05,1.60265]
[1778475993811,40.69,80868.94,0.0,-0.98607,2e-05,1.59221]
[1778475994950,40.69,80868.94,0.0,-0.98607,2e-05,1.59221]
[1778475995063,40.69,80868.94,0.0,-0.98607,2e-05,1.59221]
[1778475996084,40.69,80866.88,0.0,-0.98611,2e-05,1.58821]
[1778475996315,40.69,80866.88,0.0,-0.98611,2e-05,1.58821]
[1778475996163,40.69,80865.39,0.0,-0.98614,2e-05,1.58533]
[1778475996832,40.69,80860.65,0.0,-0.98623,2e-05,1.57618]
[1778475999853,40.69,80858.66,0.0,-0.98627,2e-05,1.57235]
[1778476004888,40.69,80858.15,0.0,-0.98628,2e-05,1.57137]
[1778476006621,40.69,80857.7,0.0,-0.98628,2e-05,1.57051]
[1778476006811,40.69,80857.7,0.0,-0.98628,2e-05,1.57051]
[1778476012944,40.69,80858.94,0.0,-0.98626,2e-05,1.57289]
[1778476016469,40.69,80860.05,0.0,-0.98624,2e-05,1.57503]
[1778476016559,40.69,80860.05,0.0,-0.98624,2e-05,1.57503]
[1778476018084,40.69,80860.05,0.0,-0.98624,2e-05,1.57503]
[1778476018309,40.69,80860.05,0.0,-0.98624,2e-05,1.57503]
[1778476018178,40.69,80859.05,0.0,-0.98626,2e-05,1.5731]
[1778476023014,40.69,80856.44,0.0,-0.98631,2e-05,1.56809]
[1778476024231,40.69,80856.44,0.0,-0.98631,2e-05,1.56809]
[1778476024308,40.69,80856.44,0.0,-0.98631,2e-05,1.56809]
[1778476027459,40.69,80855.68,0.0,-0.98632,2e-05,1.56663]
[1778476027558,40.69,80855.68,0.0,-0.98632,2e-05,1.56663]
[1778476028049,40.69,80856.09,0.0,-0.98632,2e-05,1.56742]
[1778476029675,40.69,80856.05,0.0,-0.98632,2e-05,1.56734]
[1778476029808,40.69,80856.05,0.0,-0.98632,2e-05,1.56734]
[1778476035098,40.69,80854.04,0.0,-0.98635,2e-05,1.56349]
[1778476036011,40.69,80854.04,0.0,-0.98635,2e-05,1.56349]
[1778476036060,40.69,80854.04,0.0,-0.98635,2e-05,1.56349]
[1778476036105,40.69,80854.01,0.0,-0.98635,2e-05,1.56344]
[1778476038167,40.69,80853.83,0.0,-0.98636,2e-05,1.56309]
[1778476038310,40.69,80853.83,0.0,-0.98636,2e-05,1.56309]
[1778476043102,40.69,80852.3,0.0,-0.98639,2e-05,1.56017]
[1778476043309,40.69,80852.3,0.0,-0.98639,2e-05,1.56017]
[1778476043313,40.69,80852.08,0.0,-0.98639,2e-05,1.55975]
[1778476049196,40.69,80854.02,0.0,-0.98635,2e-05,1.56346]
[1778476053545,40.69,80853.76,0.0,-0.98638,2e-05,1.56009]
[1778476053558,40.69,80853.76,0.0,-0.98638,2e-05,1.56009]
[1778476059266,40.69,80844.83,0.0,-0.98655,2e-05,1.54311]
[1778476060273,40.69,80842.63,0.0,-0.9866,2e-05,1.53894]
[1778476060863,40.69,80842.63,0.0,-0.9866,2e-05,1.53894]
[1778476061059,40.69,80842.63,0.0,-0.9866,2e-05,1.53894]
[1778476062287,40.69,80837.81,0.0,-0.98669,2e-05,1.52986]
[1778476064105,40.69,80836.14,0.0,-0.98672,2e-05,1.52672]
[1778476064310,40.69,80836.14,0.0,-0.98672,2e-05,1.52672]
[1778476064301,40.69,80836.03,0.0,-0.98672,2e-05,1.52651]
[1778476069336,40.69,80839.66,0.0,-0.98665,2e-05,1.53334]
[1778476070310,40.69,80839.66,0.0,-0.98665,2e-05,1.53334]
[1778476070560,40.69,80839.7,0.0,-0.98665,2e-05,1.53341]
[1778476078399,40.69,80841.59,0.0,-0.98661,2e-05,1.53698]
[1778476082959,40.69,80840.59,0.0,-0.98663,2e-05,1.53509]
[1778476083065,40.69,80840.59,0.0,-0.98663,2e-05,1.53509]
[1778476084656,40.69,80840.49,0.0,-0.98664,2e-05,1.5349]
[1778476084811,40.69,80840.49,0.0,-0.98664,2e-05,1.5349]
[1778476084912,40.69,80840.25,0.0,-0.98664,2e-05,1.53445]
[1778476090483,40.69,80839.14,0.0,-0.98666,2e-05,1.53236]
[1778476092497,40.69,80816.55,0.0,-0.98708,2e-05,1.49028]
[1778476093504,40.69,80816.56,0.0,-0.98708,2e-05,1.4903]
[1778476094638,40.69,80816.56,0.0,-0.98708,2e-05,1.4903]
[1778476094809,40.69,80816.56,0.0,-0.98708,2e-05,1.4903]
[1778476096711,40.69,80816.15,0.0,-0.98709,2e-05,1.48954]
[1778476096809,40.69,80816.15,0.0,-0.98709,2e-05,1.48954]
[1778476096813,40.69,80816.08,0.0,-0.98709,2e-05,1.48941]
[1778476097532,40.69,80813.23,0.0,-0.98714,2e-05,1.48417]
[1778476098539,40.69,80810.3,0.0,-0.98719,2e-05,1.4788]
[1778476100369,40.69,80810.3,0.0,-0.98719,2e-05,1.4788]
[1778476100559,40.69,80810.42,0.0,-0.98719,2e-05,1.47902]
[1778476103574,40.69,80818.49,0.0,-0.98704,2e-05,1.49386]
[1778476105096,40.69,80818.49,0.0,-0.98704,2e-05,1.49386]
[1778476105308,40.69,80818.49,0.0,-0.98704,2e-05,1.49386]
[1778476105363,40.69,80824.07,0.0,-0.98694,2e-05,1.50418]
[1778476107186,40.69,80823.99,0.0,-0.98694,2e-05,1.50404]
[1778476107313,40.69,80823.99,0.0,-0.98694,2e-05,1.50404]
[1778476107413,40.69,80823.34,0.0,-0.98696,2e-05,1.50283]
[1778476108610,40.69,80819.38,0.0,-0.98703,2e-05,1.4955]
[1778476112859,40.69,80819.34,0.0,-0.98705,2e-05,1.49264]
[1778476113060,40.69,80819.34,0.0,-0.98705,2e-05,1.49264]
[1778476113078,40.69,80824.07,0.0,-0.98697,2e-05,1.50139]
[1778476118680,40.69,80824.6,0.0,-0.98696,2e-05,1.50237]
[1778476119969,40.69,80824.6,0.0,-0.98696,2e-05,1.50237]
[1778476120062,40.69,80824.6,0.0,-0.98696,2e-05,1.50237]
[1778476121310,40.69,80825.27,0.0,-0.98694,2e-05,1.50361]
[1778476121411,40.69,80824.94,0.0,-0.98695,2e-05,1.503]
[1778476121567,40.69,80824.94,0.0,-0.98695,2e-05,1.503]
[1778476126736,40.69,80824.43,0.0,-0.98696,2e-05,1.50205]
[1778476131771,40.69,80824.54,0.0,-0.98696,2e-05,1.50226]
[1778476134399,40.69,80824.68,0.0,-0.98695,2e-05,1.50252]
[1778476134558,40.69,80824.68,0.0,-0.98695,2e-05,1.50252]
[1778476140447,40.69,80825.51,0.0,-0.98694,2e-05,1.50406]
[1778476140559,40.69,80825.78,0.0,-0.98693,2e-05,1.50456]
[1778476140834,40.69,80833.67,0.0,-0.98679,2e-05,1.51927]
[1778476142076,40.69,80833.67,0.0,-0.98679,2e-05,1.51927]
[1778476142311,40.69,80833.67,0.0,-0.98679,2e-05,1.51927]
[1778476142363,40.69,80833.67,0.0,-0.98679,2e-05,1.51927]
[1778476149444,40.69,80833.57,0.0,-0.98679,2e-05,1.51908]
[1778476149559,40.69,80833.88,0.0,-0.98678,2e-05,1.51966]
[1778476154932,40.69,80833.83,0.0,-0.98678,2e-05,1.51956]
[1778476158580,40.69,80833.83,0.0,-0.98678,2e-05,1.51956]
[1778476158808,40.69,80833.83,0.0,-0.98678,2e-05,1.51956]
[1778476160710,40.69,80833.32,0.0,-0.98679,2e-05,1.51861]
[1778476160814,40.69,80833.32,0.0,-0.98679,2e-05,1.51861]
[1778476160974,40.69,80832.73,0.0,-0.9868,2e-05,1.51751]
[1778476168023,40.69,80832.65,0.0,-0.98681,2e-05,1.51736]
[1778476171813,40.69,80833.04,0.0,-0.98682,2e-05,1.51527]
[1778476173058,40.69,80828.07,0.0,-0.98691,2e-05,1.50601]
[1778476178093,40.69,80826.97,0.0,-0.98693,2e-05,1.50397]
[1778476181114,40.69,80829.97,0.0,-0.98688,2e-05,1.50955]
[1778476182121,40.69,80833.69,0.0,-0.98681,2e-05,1.51648]
[1778476183784,40.69,80833.51,0.0,-0.98681,2e-05,1.51615]
[1778476183812,40.69,80833.51,0.0,-0.98681,2e-05,1.51615]
[1778476184380,40.69,80833.51,0.0,-0.98681,2e-05,1.51615]
[1778476184404,40.69,80834.32,0.0,-0.9868,2e-05,1.51766]
[1778476184562,40.69,80834.32,0.0,-0.9868,2e-05,1.51766]
[1778476190179,40.69,80835.59,0.0,-0.98677,2e-05,1.52004]
[1778476190871,40.69,80835.59,0.0,-0.98677,2e-05,1.52004]
[1778476191067,40.69,80835.59,0.0,-0.98677,2e-05,1.52004]
[1778476191071,40.69,80835.59,0.0,-0.98677,2e-05,1.52004]
[1778476191312,40.69,80835.59,0.0,-0.98677,2e-05,1.52004]
[1778476191411,40.69,80835.77,0.0,-0.98677,2e-05,1.52038]
[1778476198233,40.69,80835.08,0.0,-0.98678,2e-05,1.51908]
[1778476200247,40.69,80845.84,0.0,-0.98658,2e-05,1.53933]
[1778476201254,40.69,80844.48,0.0,-0.98661,2e-05,1.53676]
[1778476204099,40.69,80842.72,0.0,-0.98664,2e-05,1.53343]
[1778476204327,40.69,80842.72,0.0,-0.98664,2e-05,1.53343]
[1778476204454,40.69,80842.72,0.0,-0.98664,2e-05,1.53343]
[1778476204428,40.69,80842.72,0.0,-0.98664,2e-05,1.53343]
[1778476204561,40.69,80842.72,0.0,-0.98664,2e-05,1.53343]
[1778476210317,40.69,80842.83,0.0,-0.98664,2e-05,1.53364]
[1778476213339,40.69,80838.63,0.0,-0.98672,2e-05,1.52574]
[1778476216047,40.69,80839.06,0.0,-0.98671,2e-05,1.52655]
[1778476216060,40.69,80839.06,0.0,-0.98671,2e-05,1.52655]
[1778476216424,40.69,80839.06,0.0,-0.98671,2e-05,1.52655]
[1778476216561,40.69,80839.06,0.0,-0.98671,2e-05,1.52655]
[1778476216525,40.69,80839.5,0.0,-0.9867,2e-05,1.52737]
[1778476222403,40.69,80840.33,0.0,-0.98669,2e-05,1.52893]
[1778476226599,40.69,80840.72,0.0,-0.98668,2e-05,1.52967]
[1778476226813,40.69,80840.72,0.0,-0.98668,2e-05,1.52967]
[1778476226880,40.69,80840.72,0.0,-0.98668,2e-05,1.52967]
[1778476227060,40.69,80840.72,0.0,-0.98668,2e-05,1.52967]
[1778476227439,40.69,80840.79,0.0,-0.98668,2e-05,1.5298]
[1778476232474,40.69,80840.72,0.0,-0.9867,2e-05,1.52684]
[1778476235028,40.69,80840.9,0.0,-0.9867,2e-05,1.52717]
[1778476235064,40.69,80840.9,0.0,-0.9867,2e-05,1.52717]
[1778476235342,40.69,80840.9,0.0,-0.9867,2e-05,1.52717]
[1778476235561,40.69,80840.9,0.0,-0.9867,2e-05,1.52717]
[1778476235495,40.69,80840.93,0.0,-0.9867,2e-05,1.52723]
[1778476240531,40.69,80840.83,0.0,-0.9867,2e-05,1.52704]
[1778476245566,40.69,80840.72,0.0,-0.9867,2e-05,1.52684]
[1778476251608,40.69,80841.15,0.0,-0.98669,2e-05,1.52764]
[1778476256644,40.69,80841.68,0.0,-0.98668,2e-05,1.52864]
[1778476262113,40.69,80841.75,0.0,-0.98668,2e-05,1.52877]
[1778476262312,40.69,80841.75,0.0,-0.98668,2e-05,1.52877]
[1778476262460,40.69,80841.75,0.0,-0.98668,2e-05,1.52877]
[1778476262560,40.69,80841.75,0.0,-0.98668,2e-05,1.52877]
[1778476262559,40.69,80841.79,0.0,-0.98668,2e-05,1.52885]
[1778476267720,40.69,80847.74,0.0,-0.98657,2e-05,1.54007]
[1778476268955,40.69,80847.74,0.0,-0.98657,2e-05,1.54007]
[1778476269067,40.69,80847.74,0.0,-0.98657,2e-05,1.54007]
[1778476269295,40.69,80847.74,0.0,-0.98657,2e-05,1.54007]
[1778476269312,40.69,80847.74,0.0,-0.98657,2e-05,1.54007]
[1778476269396,40.69,80848.8,0.0,-0.98655,2e-05,1.54208]
[1778476274769,40.69,80850.74,0.0,-0.98651,2e-05,1.54576]
[1778476275777,40.69,80860.66,0.0,-0.98632,2e-05,1.56467]
[1778476276783,40.69,80862.3,0.0,-0.98629,2e-05,1.56782]
[1778476278021,40.69,80862.3,0.0,-0.98629,2e-05,1.56782]
[1778476278062,40.69,80862.3,0.0,-0.98629,2e-05,1.56782]
[1778476278162,40.69,80862.02,0.0,-0.9863,2e-05,1.56728]
[1778476278880,40.69,80862.02,0.0,-0.9863,2e-05,1.56728]
[1778476279061,40.69,80862.02,0.0,-0.9863,2e-05,1.56728]
[1778476285255,40.69,80862.33,0.0,-0.98629,2e-05,1.56788]
[1778476285312,40.69,80862.33,0.0,-0.98629,2e-05,1.56788]
[1778476285471,40.69,80862.33,0.0,-0.98629,2e-05,1.56788]
[1778476285568,40.69,80862.33,0.0,-0.98629,2e-05,1.56788]
[1778476285570,40.69,80862.71,0.0,-0.98628,2e-05,1.56861]
[1778476290885,40.69,80864.99,0.0,-0.98624,2e-05,1.57299]
[1778476295920,40.69,80865.62,0.0,-0.98625,2e-05,1.57131]
[1778476296927,40.69,80868.59,0.0,-0.9862,2e-05,1.57703]
[1778476300072,40.69,80869.0,0.0,-0.98619,2e-05,1.57782]
[1778476300310,40.69,80869.0,0.0,-0.98619,2e-05,1.57782]
[1778476300441,40.69,80869.0,0.0,-0.98619,2e-05,1.57782]
[1778476300561,40.69,80869.0,0.0,-0.98619,2e-05,1.57782]
[1778476300626,40.69,80867.21,0.0,-0.98622,2e-05,1.57437]
[1778476301968,40.69,80860.53,0.0,-0.98635,2e-05,1.56155]
[1778476304326,40.69,80858.75,0.0,-0.98638,2e-05,1.55815]
[1778476304564,40.69,80858.75,0.0,-0.98638,2e-05,1.55815]
[1778476304567,40.69,80858.75,0.0,-0.98638,2e-05,1.55815]
[1778476304595,40.69,80857.88,0.0,-0.9864,2e-05,1.55648]
[1778476304810,40.69,80857.88,0.0,-0.9864,2e-05,1.55648]
[1778476310028,40.69,80857.78,0.0,-0.9864,2e-05,1.55629]
[1778476315063,40.69,80856.4,0.0,-0.98643,2e-05,1.55366]
[1778476317413,40.69,80856.69,0.0,-0.98642,2e-05,1.55421]
[1778476317562,40.69,80856.69,0.0,-0.98642,2e-05,1.55421]
[1778476317586,40.69,80856.69,0.0,-0.98642,2e-05,1.55421]
[1778476317631,40.69,80856.21,0.0,-0.98643,2e-05,1.5533]
[1778476317812,40.69,80856.21,0.0,-0.98643,2e-05,1.5533]
[1778476321300,40.69,80856.34,0.0,-0.98643,2e-05,1.55355]
[1778476321312,40.69,80856.34,0.0,-0.98643,2e-05,1.55355]
[1778476321391,40.69,80857.08,0.0,-0.98642,2e-05,1.55496]
[1778476324952,40.69,80855.13,0.0,-0.98645,2e-05,1.55124]
[1778476325059,40.69,80855.13,0.0,-0.98645,2e-05,1.55124]
[1778476330168,40.69,80852.3,0.0,-0.98651,2e-05,1.54586]
[1778476336210,40.69,80852.4,0.0,-0.98651,2e-05,1.54605]
[1778476343259,40.69,80852.92,0.0,-0.9865,2e-05,1.54704]
[1778476346016,40.69,80853.71,0.0,-0.98648,2e-05,1.54854]
[1778476346065,40.69,80853.71,0.0,-0.98648,2e-05,1.54854]
[1778476346351,40.69,80853.71,0.0,-0.98648,2e-05,1.54854]
[1778476346562,40.69,80853.71,0.0,-0.98648,2e-05,1.54854]
[1778476346618,40.69,80853.61,0.0,-0.98648,2e-05,1.54835]
[1778476352322,40.69,80853.8,0.0,-0.9865,2e-05,1.54585]
[1778476358365,40.69,80851.73,0.0,-0.98654,2e-05,1.54193]
[1778476359363,40.69,80851.73,0.0,-0.98654,2e-05,1.54193]
[1778476359567,40.69,80851.73,0.0,-0.98654,2e-05,1.54193]
[1778476359645,40.69,80851.25,0.0,-0.98655,2e-05,1.54102]
[1778476359832,40.69,80851.25,0.0,-0.98655,2e-05,1.54102]
[1778476360062,40.69,80851.25,0.0,-0.98655,2e-05,1.54102]
[1778476366421,40.69,80851.16,0.0,-0.98655,2e-05,1.54085]
[1778476371456,40.69,80851.19,0.0,-0.98655,2e-05,1.54091]
[1778476376703,40.69,80851.39,0.0,-0.98655,2e-05,1.54128]
[1778476376813,40.69,80851.39,0.0,-0.98655,2e-05,1.54128]
[1778476377498,40.69,80851.56,0.0,-0.98655,2e-05,1.54161]
[1778476379505,40.69,80851.56,0.0,-0.98655,2e-05,1.54161]
[1778476379560,40.69,80851.56,0.0,-0.98655,2e-05,1.54161]
[1778476381526,40.69,80854.92,0.0,-0.98648,2e-05,1.54798]
[1778476386561,40.69,80854.17,0.0,-0.9865,2e-05,1.54656]
[1778476392604,40.69,80853.84,0.0,-0.9865,2e-05,1.54593]
[1778476394395,40.69,80853.37,0.0,-0.98651,2e-05,1.54504]
[1778476394562,40.69,80853.37,0.0,-0.98651,2e-05,1.54504]
[1778476394618,40.69,80853.61,0.0,-0.98651,2e-05,1.54549]
[1778476394796,40.69,80853.61,0.0,-0.98651,2e-05,1.54549]
[1778476394810,40.69,80853.61,0.0,-0.98651,2e-05,1.54549]
[1778476400660,40.69,80853.81,0.0,-0.9865,2e-05,1.54587]
[1778476405695,40.69,80853.65,0.0,-0.98651,2e-05,1.54557]
[1778476410730,40.69,80853.56,0.0,-0.98651,2e-05,1.5454]
[1778476414563,40.69,80853.56,0.0,-0.98651,2e-05,1.5454]
[1778476414758,40.69,80853.52,0.0,-0.98653,2e-05,1.54247]
[1778476414817,40.69,80853.52,0.0,-0.98653,2e-05,1.54247]
[1778476414945,40.69,80853.52,0.0,-0.98653,2e-05,1.54247]
[1778476415063,40.69,80853.52,0.0,-0.98653,2e-05,1.54247]
[1778476415765,40.69,80852.64,0.0,-0.98655,2e-05,1.5408]
[1778476420800,40.69,80851.43,0.0,-0.98657,2e-05,1.53851]
[1778476426842,40.69,80851.24,0.0,-0.98658,2e-05,1.53815]
[1778476429148,40.69,80851.41,0.0,-0.98657,2e-05,1.53847]
[1778476429311,40.69,80851.41,0.0,-0.98657,2e-05,1.53847]
[1778476429686,40.69,80851.41,0.0,-0.98657,2e-05,1.53847]
[1778476429371,40.69,80851.41,0.0,-0.98657,2e-05,1.53847]
[1778476429809,40.69,80851.41,0.0,-0.98657,2e-05,1.53847]
[1778476431877,40.69,80847.82,0.0,-0.98664,2e-05,1.53169]
[1778476436912,40.69,80847.41,0.0,-0.98665,2e-05,1.53092]
[1778476440647,40.69,80848.07,0.0,-0.98664,2e-05,1.53216]
[1778476440748,40.69,80848.45,0.0,-0.98663,2e-05,1.53288]
[1778476440809,40.69,80848.45,0.0,-0.98663,2e-05,1.53288]
[1778476444834,40.69,80847.23,0.0,-0.98665,2e-05,1.53058]
[1778476445059,40.69,80847.23,0.0,-0.98665,2e-05,1.53058]
[1778476451010,40.69,80846.76,0.0,-0.98666,2e-05,1.52969]
[1778476452552,40.69,80846.76,0.0,-0.98666,2e-05,1.52969]
[1778476452560,40.69,80846.76,0.0,-0.98666,2e-05,1.52969]
[1778476452646,40.69,80846.76,0.0,-0.98666,2e-05,1.52969]
[1778476453024,40.69,80846.76,0.0,-0.98666,2e-05,1.52969]
[1778476453060,40.69,80846.76,0.0,-0.98666,2e-05,1.52969]
[1778476462893,40.69,80846.87,0.0,-0.98666,2e-05,1.5299]
[1778476463061,40.69,80846.87,0.0,-0.98666,2e-05,1.5299]
[1778476463456,40.69,80846.87,0.0,-0.98666,2e-05,1.5299]
[1778476463559,40.69,80846.87,0.0,-0.98666,2e-05,1.5299]
[1778476463660,40.69,80846.84,0.0,-0.98666,2e-05,1.52984]
[1778476470143,40.69,80846.35,0.0,-0.98667,2e-05,1.52892]
[1778476475178,40.69,80846.35,0.0,-0.98669,2e-05,1.52608]
[1778476479958,40.69,80846.67,0.0,-0.98669,2e-05,1.52669]
[1778476480060,40.69,80846.67,0.0,-0.98669,2e-05,1.52669]
[1778476480275,40.69,80846.67,0.0,-0.98669,2e-05,1.52669]
[1778476480310,40.69,80846.67,0.0,-0.98669,2e-05,1.52669]
[1778476480372,40.69,80846.65,0.0,-0.98669,2e-05,1.52665]
[1778476486258,40.69,80846.87,0.0,-0.98668,2e-05,1.52706]
[1778476491293,40.69,80846.86,0.0,-0.98668,2e-05,1.52704]
[1778476499349,40.69,80838.75,0.0,-0.98683,2e-05,1.51185]
[1778476500356,40.69,80830.18,0.0,-0.98699,2e-05,1.49592]
[1778476502252,40.69,80829.86,0.0,-0.987,2e-05,1.49533]
[1778476502312,40.69,80829.86,0.0,-0.987,2e-05,1.49533]
[1778476502787,40.69,80829.86,0.0,-0.987,2e-05,1.49533]
[1778476502812,40.69,80829.86,0.0,-0.987,2e-05,1.49533]
[1778476502801,40.69,80830.0,0.0,-0.987,2e-05,1.49559]
[1778476508412,40.69,80834.01,0.0,-0.98692,2e-05,1.50302]
[1778476510378,40.69,80834.26,0.0,-0.98692,2e-05,1.50349]
[1778476510560,40.69,80834.26,0.0,-0.98692,2e-05,1.50349]
[1778476510586,40.69,80834.26,0.0,-0.98692,2e-05,1.50349]
[1778476511864,40.69,80834.26,0.0,-0.98692,2e-05,1.50349]
[1778476511433,40.69,80837.75,0.0,-0.98685,2e-05,1.50998]
[1778476512061,40.69,80837.75,0.0,-0.98685,2e-05,1.50998]
[1778476512440,40.69,80841.06,0.0,-0.98679,2e-05,1.51616]
[1778476517475,40.69,80842.6,0.0,-0.98676,2e-05,1.51905]
[1778476520496,40.69,80845.95,0.0,-0.9867,2e-05,1.52533]
[1778476521002,40.69,80845.95,0.0,-0.9867,2e-05,1.52533]
[1778476521063,40.69,80845.95,0.0,-0.9867,2e-05,1.52533]
[1778476521524,40.69,80845.95,0.0,-0.9867,2e-05,1.52533]
[1778476521562,40.69,80845.95,0.0,-0.9867,2e-05,1.52533]
[1778476521663,40.69,80845.6,0.0,-0.98671,2e-05,1.52467]
[1778476527545,40.69,80843.91,0.0,-0.98674,2e-05,1.5215]
[1778476528938,40.69,80843.0,0.0,-0.98675,2e-05,1.5198]
[1778476529060,40.69,80843.0,0.0,-0.98675,2e-05,1.5198]
[1778476529454,40.69,80843.0,0.0,-0.98675,2e-05,1.5198]
[1778476529564,40.69,80843.0,0.0,-0.98675,2e-05,1.5198]
[1778476529664,40.69,80843.19,0.0,-0.98675,2e-05,1.52015]
[1778476537615,40.69,80843.86,0.0,-0.98676,2e-05,1.51858]
[1778476545672,40.69,80844.24,0.0,-0.98676,2e-05,1.51929]
[1778476549541,40.69,80844.85,0.0,-0.98674,2e-05,1.52043]
[1778476549560,40.69,80844.85,0.0,-0.98674,2e-05,1.52043]
[1778476549700,40.69,80844.98,0.0,-0.98674,2e-05,1.52068]
[1778476550231,40.69,80844.98,0.0,-0.98674,2e-05,1.52068]
[1778476550309,40.69,80844.98,0.0,-0.98674,2e-05,1.52068]
[1778476555742,40.69,80845.77,0.0,-0.98673,2e-05,1.52216]
[1778476556076,40.69,80845.77,0.0,-0.98673,2e-05,1.52216]
[1778476556313,40.69,80845.77,0.0,-0.98673,2e-05,1.52216]
[1778476556546,40.69,80845.77,0.0,-0.98673,2e-05,1.52216]
[1778476556559,40.69,80845.77,0.0,-0.98673,2e-05,1.52216]
[1778476556749,40.69,80845.4,0.0,-0.98673,2e-05,1.52147]
[1778476561784,40.69,80845.2,0.0,-0.98674,2e-05,1.52109]
[1778476562169,40.69,80845.2,0.0,-0.98674,2e-05,1.52109]
[1778476562311,40.69,80845.2,0.0,-0.98674,2e-05,1.52109]
[1778476562521,40.69,80845.2,0.0,-0.98674,2e-05,1.52109]
[1778476562579,40.69,80845.2,0.0,-0.98674,2e-05,1.52109]
[1778476562791,40.69,80845.85,0.0,-0.98673,2e-05,1.52231]
[1778476564805,40.69,80850.08,0.0,-0.98665,2e-05,1.53027]
[1778476566137,40.69,80851.43,0.0,-0.98662,2e-05,1.53281]
[1778476566182,40.69,80851.43,0.0,-0.98662,2e-05,1.53281]
[1778476566819,40.69,80855.25,0.0,-0.98655,2e-05,1.54004]
[1778476571854,40.69,80855.92,0.0,-0.98654,2e-05,1.54131]
[1778476575879,40.69,80855.96,0.0,-0.98653,2e-05,1.54138]
[1778476575882,40.69,80858.67,0.0,-0.98648,2e-05,1.54653]
[1778476576061,40.69,80858.67,0.0,-0.98648,2e-05,1.54653]
[1778476576727,40.69,80858.67,0.0,-0.98648,2e-05,1.54653]
[1778476576809,40.69,80858.67,0.0,-0.98648,2e-05,1.54653]
[1778476576889,40.69,80859.46,0.0,-0.98647,2e-05,1.54803]
[1778476581436,40.69,80859.71,0.0,-0.98646,2e-05,1.5485]
[1778476581562,40.69,80859.71,0.0,-0.98646,2e-05,1.5485]
[1778476581924,40.69,80860.66,0.0,-0.98645,2e-05,1.55031]
[1778476582216,40.69,80860.66,0.0,-0.98645,2e-05,1.55031]
[1778476582308,40.69,80860.66,0.0,-0.98645,2e-05,1.55031]
[1778476592004,40.69,80865.9,0.0,-0.98637,2e-05,1.55744]
[1778476594065,40.69,80866.79,0.0,-0.98635,2e-05,1.55914]
[1778476594309,40.69,80866.79,0.0,-0.98635,2e-05,1.55914]
[1778476594408,40.69,80867.29,0.0,-0.98634,2e-05,1.5601]
[1778476595052,40.69,80867.29,0.0,-0.98634,2e-05,1.5601]
[1778476595063,40.69,80867.29,0.0,-0.98634,2e-05,1.5601]
[1778476600057,40.69,80870.15,0.0,-0.98629,2e-05,1.56558]
[1778476601017,40.69,80870.15,0.0,-0.98629,2e-05,1.56558]
[1778476601060,40.69,80870.15,0.0,-0.98629,2e-05,1.56558]
[1778476601917,40.69,80870.15,0.0,-0.98629,2e-05,1.56558]
[1778476601064,40.69,80871.74,0.0,-0.98626,2e-05,1.56863]
[1778476602059,40.69,80871.74,0.0,-0.98626,2e-05,1.56863]
[1778476607106,40.69,80871.25,0.0,-0.98627,2e-05,1.56769]
[1778476610488,40.69,80871.25,0.0,-0.98627,2e-05,1.56769]
[1778476610560,40.69,80871.25,0.0,-0.98627,2e-05,1.56769]
[1778476610589,40.69,80870.01,0.0,-0.98629,2e-05,1.56531]
[1778476611195,40.69,80870.01,0.0,-0.98629,2e-05,1.56531]
[1778476611310,40.69,80870.01,0.0,-0.98629,2e-05,1.56531]
[1778476617176,40.69,80871.51,0.0,-0.98626,2e-05,1.56819]
[1778476621012,40.69,80872.62,0.0,-0.98624,2e-05,1.57032]
[1778476621060,40.69,80872.62,0.0,-0.98624,2e-05,1.57032]
[1778476621208,40.69,80872.69,0.0,-0.98624,2e-05,1.57046]
[1778476622338,40.69,80872.69,0.0,-0.98624,2e-05,1.57046]
[1778476622558,40.69,80872.69,0.0,-0.98624,2e-05,1.57046]
[1778476622594,40.69,80875.49,0.0,-0.98618,2e-05,1.57585]
[1778476623222,40.69,80873.7,0.0,-0.98622,2e-05,1.5724]
[1778476628257,40.69,80873.12,0.0,-0.98623,2e-05,1.57129]
[1778476631783,40.69,80873.31,0.0,-0.98623,2e-05,1.57165]
[1778476631810,40.69,80873.31,0.0,-0.98623,2e-05,1.57165]
[1778476631884,40.69,80871.97,0.0,-0.98625,2e-05,1.56907]
[1778476633088,40.69,80871.74,0.0,-0.98626,2e-05,1.56863]
[1778476633310,40.69,80871.74,0.0,-0.98626,2e-05,1.56863]
[1778476639340,40.69,80872.26,0.0,-0.98625,2e-05,1.56963]
[1778476643912,40.69,80872.71,0.0,-0.98624,2e-05,1.5705]
[1778476644060,40.69,80873.16,0.0,-0.98623,2e-05,1.57136]
[1778476644124,40.69,80873.16,0.0,-0.98623,2e-05,1.57136]
[1778476645117,40.69,80873.16,0.0,-0.98623,2e-05,1.57136]
[1778476645309,40.69,80873.16,0.0,-0.98623,2e-05,1.57136]
[1778476651424,40.69,80873.52,0.0,-0.98625,2e-05,1.56916]
[1778476658473,40.69,80873.56,0.0,-0.98625,2e-05,1.56924]
[1778476659699,40.69,80873.56,0.0,-0.98625,2e-05,1.56924]
[1778476659809,40.69,80873.56,0.0,-0.98625,2e-05,1.56924]
[1778476659911,40.69,80874.04,0.0,-0.98624,2e-05,1.57016]
[1778476661130,40.69,80875.21,0.0,-0.98621,2e-05,1.57242]
[1778476661309,40.69,80875.21,0.0,-0.98621,2e-05,1.57242]
[1778476662501,40.69,80877.93,0.0,-0.98616,2e-05,1.57766]
[1778476667536,40.69,80878.11,0.0,-0.98616,2e-05,1.57801]
[1778476668419,40.69,80878.11,0.0,-0.98616,2e-05,1.57801]
[1778476669722,40.69,80878.11,0.0,-0.98616,2e-05,1.57801]
[1778476669811,40.69,80878.11,0.0,-0.98616,2e-05,1.57801]
[1778476669865,40.69,80878.25,0.0,-0.98615,2e-05,1.57828]
[1778476675595,40.69,80878.29,0.0,-0.98615,2e-05,1.57836]
[1778476681638,40.69,80878.47,0.0,-0.98615,2e-05,1.57871]
[1778476683810,40.69,80877.99,0.0,-0.98616,2e-05,1.57778]
[1778476683911,40.69,80877.99,0.0,-0.98616,2e-05,1.57778]
[1778476684050,40.69,80877.99,0.0,-0.98616,2e-05,1.57778]
[1778476684061,40.69,80877.99,0.0,-0.98616,2e-05,1.57778]
[1778476687625,40.69,80877.91,0.0,-0.98616,2e-05,1.57762]
[1778476687813,40.69,80877.91,0.0,-0.98616,2e-05,1.57762]
[1778476687910,40.69,80877.91,0.0,-0.98616,2e-05,1.57762]
[1778476687952,40.69,80875.62,0.0,-0.98621,2e-05,1.57321]
[1778476688063,40.69,80875.62,0.0,-0.98621,2e-05,1.57321]
[1778476693724,40.69,80875.83,0.0,-0.9862,2e-05,1.57361]
[1778476696476,40.69,80875.06,0.0,-0.98622,2e-05,1.57213]
[1778476696560,40.69,80875.06,0.0,-0.98622,2e-05,1.57213]
[1778476701780,40.69,80875.91,0.0,-0.9862,2e-05,1.57376]
[1778476702062,40.69,80875.91,0.0,-0.9862,2e-05,1.57376]
[1778476702309,40.69,80875.91,0.0,-0.9862,2e-05,1.57376]
[1778476702501,40.69,80875.91,0.0,-0.9862,2e-05,1.57376]
[1778476702561,40.69,80875.91,0.0,-0.9862,2e-05,1.57376]
[1778476702787,40.69,80875.5,0.0,-0.98621,2e-05,1.57297]
[1778476710845,40.69,80876.61,0.0,-0.98619,2e-05,1.57511]
[1778476711852,40.69,80877.0,0.0,-0.9862,2e-05,1.57297]
[1778476716887,40.69,80877.3,0.0,-0.9862,2e-05,1.57354]
[1778476721922,40.69,80877.22,0.0,-0.9862,2e-05,1.57339]
[1778476727964,40.69,80877.24,0.0,-0.9862,2e-05,1.57343]
[1778476729415,40.69,80877.51,0.0,-0.98619,2e-05,1.57395]
[1778476729559,40.69,80877.51,0.0,-0.98619,2e-05,1.57395]
[1778476736020,40.69,80878.49,0.0,-0.98617,2e-05,1.57584]
[1778476741055,40.69,80876.96,0.0,-0.9862,2e-05,1.57289]
[1778476741976,40.69,80876.96,0.0,-0.9862,2e-05,1.57289]
[1778476742059,40.69,80876.96,0.0,-0.9862,2e-05,1.57289]
[1778476742062,40.69,80871.37,0.0,-0.98631,2e-05,1.56214]
[1778476744366,40.69,80870.29,0.0,-0.98633,2e-05,1.56007]
[1778476744560,40.69,80870.29,0.0,-0.98633,2e-05,1.56007]
[1778476745083,40.69,80870.13,0.0,-0.98634,2e-05,1.55977]
[1778476750234,40.69,80870.1,0.0,-0.98634,2e-05,1.55971]
[1778476750309,40.69,80870.1,0.0,-0.98634,2e-05,1.55971]
[1778476756586,40.69,80868.31,0.0,-0.98637,2e-05,1.55629]
[1778476756811,40.69,80868.31,0.0,-0.98637,2e-05,1.55629]
[1778476759207,40.69,80871.79,0.0,-0.9863,2e-05,1.56295]
[1778476759311,40.69,80871.79,0.0,-0.9863,2e-05,1.56295]
[1778476759413,40.69,80871.95,0.0,-0.9863,2e-05,1.56326]
[1778476766230,40.69,80871.88,0.0,-0.9863,2e-05,1.56312]
[1778476770160,40.69,80872.49,0.0,-0.98629,2e-05,1.56429]
[1778476770311,40.69,80872.49,0.0,-0.98629,2e-05,1.56429]
[1778476773580,40.69,80873.88,0.0,-0.98629,2e-05,1.56407]
[1778476773808,40.69,80873.88,0.0,-0.98629,2e-05,1.56407]
[1778476773874,40.69,80875.1,0.0,-0.98626,2e-05,1.56641]
[1778476775583,40.69,80875.46,0.0,-0.98626,2e-05,1.5671]
[1778476775810,40.69,80875.46,0.0,-0.98626,2e-05,1.5671]
[1778476781651,40.69,80875.84,0.0,-0.98625,2e-05,1.56784]
[1778476781812,40.69,80875.84,0.0,-0.98625,2e-05,1.56784]
[1778476782448,40.69,80876.76,0.0,-0.98623,2e-05,1.56961]
[1778476782565,40.69,80876.76,0.0,-0.98623,2e-05,1.56961]
[1778476782660,40.69,80876.44,0.0,-0.98624,2e-05,1.56899]
[1778476788922,40.69,80875.06,0.0,-0.98627,2e-05,1.56634]
[1778476789059,40.69,80875.06,0.0,-0.98627,2e-05,1.56634]
[1778476793492,40.69,80874.57,0.0,-0.98627,2e-05,1.56539]
[1778476793559,40.69,80874.57,0.0,-0.98627,2e-05,1.56539]
[1778476793593,40.69,80875.06,0.0,-0.98627,2e-05,1.56634]
[1778476801481,40.69,80874.89,0.0,-0.98627,2e-05,1.56601]
[1778476802697,40.69,80874.89,0.0,-0.98627,2e-05,1.56601]
[1778476802808,40.69,80874.89,0.0,-0.98627,2e-05,1.56601]
[1778476808530,40.69,80875.2,0.0,-0.98626,2e-05,1.5666]
[1778476817924,40.69,80875.39,0.0,-0.98626,2e-05,1.56697]
[1778476818058,40.69,80875.39,0.0,-0.98626,2e-05,1.56697]
[1778476818600,40.69,80879.52,0.0,-0.98618,2e-05,1.57492]
[1778476820932,40.69,80879.3,0.0,-0.98618,2e-05,1.5745]
[1778476821063,40.69,80879.3,0.0,-0.98618,2e-05,1.5745]
[1778476821089,40.69,80879.23,0.0,-0.98618,2e-05,1.57436]
[1778476826656,40.69,80879.24,0.0,-0.98618,2e-05,1.57438]
[1778476831691,40.69,80879.27,0.0,-0.98621,2e-05,1.57154]
[1778476836701,40.69,80879.41,0.0,-0.98621,2e-05,1.57181]
[1778476837810,40.69,80880.14,0.0,-0.98619,2e-05,1.57322]
[1778476841761,40.69,80887.37,0.0,-0.98605,2e-05,1.58721]
[1778476843096,40.69,80887.37,0.0,-0.98605,2e-05,1.58721]
[1778476843310,40.69,80887.29,0.0,-0.98605,2e-05,1.58705]
[1778476843339,40.69,80887.29,0.0,-0.98605,2e-05,1.58705]
[1778476843559,40.69,80887.29,0.0,-0.98605,2e-05,1.58705]
[1778476843775,40.69,80886.71,0.0,-0.98606,2e-05,1.58593]
[1778476846797,40.69,80883.06,0.0,-0.98613,2e-05,1.57886]
[1778476847805,40.69,80879.89,0.0,-0.9862,2e-05,1.57274]
[1778476849393,40.69,80880.27,0.0,-0.98619,2e-05,1.57347]
[1778476849560,40.69,80880.27,0.0,-0.98619,2e-05,1.57347]
[1778476854853,40.69,80881.81,0.0,-0.98616,2e-05,1.57644]
[1778476856585,40.69,80881.12,0.0,-0.98617,2e-05,1.57511]
[1778476856813,40.69,80881.12,0.0,-0.98617,2e-05,1.57511]
[1778476856815,40.69,80881.12,0.0,-0.98617,2e-05,1.57511]
[1778476857062,40.69,80881.12,0.0,-0.98617,2e-05,1.57511]
[1778476857162,40.69,80883.86,0.0,-0.98612,2e-05,1.5804]
[1778476862910,40.69,80885.16,0.0,-0.98609,2e-05,1.58292]
[1778476864269,40.69,80883.8,0.0,-0.98612,2e-05,1.58029]
[1778476864311,40.69,80883.8,0.0,-0.98612,2e-05,1.58029]
[1778476869959,40.69,80883.33,0.0,-0.98613,2e-05,1.57938]
[1778476874994,40.69,80883.29,0.0,-0.98613,2e-05,1.5793]
[1778476877558,40.69,80883.48,0.0,-0.98613,2e-05,1.57967]
[1778476877811,40.69,80883.48,0.0,-0.98613,2e-05,1.57967]
[1778476877860,40.69,80883.48,0.0,-0.98613,2e-05,1.57967]
[1778476878061,40.69,80883.48,0.0,-0.98613,2e-05,1.57967]
[1778476878161,40.69,80882.98,0.0,-0.98614,2e-05,1.5787]
[1778476882724,40.69,80884.51,0.0,-0.98611,2e-05,1.58166]
[1778476882813,40.69,80884.51,0.0,-0.98611,2e-05,1.58166]
[1778476884057,40.69,80887.64,0.0,-0.98605,2e-05,1.58773]
[1778476888457,40.69,80888.32,0.0,-0.98603,2e-05,1.58906]
[1778476888562,40.69,80888.32,0.0,-0.98603,2e-05,1.58906]
[1778476888704,40.69,80888.32,0.0,-0.98603,2e-05,1.58906]
[1778476888814,40.69,80888.32,0.0,-0.98603,2e-05,1.58906]
[1778476889092,40.69,80888.35,0.0,-0.98603,2e-05,1.58911]
[1778476894127,40.69,80887.93,0.0,-0.98606,2e-05,1.58538]
[1778476899114,40.69,80887.83,0.0,-0.98607,2e-05,1.58518]
[1778476899313,40.69,80886.98,0.0,-0.98608,2e-05,1.58353]
[1778476901176,40.69,80881.38,0.0,-0.98619,2e-05,1.57271]
[1778476901695,40.69,80881.38,0.0,-0.98619,2e-05,1.57271]
[1778476901814,40.69,80881.38,0.0,-0.98619,2e-05,1.57271]
[1778476902183,40.69,80878.81,0.0,-0.98624,2e-05,1.56775]
[1778476902368,40.69,80878.81,0.0,-0.98624,2e-05,1.56775]
[1778476902561,40.69,80878.81,0.0,-0.98624,2e-05,1.56775]
[1778476903190,40.69,80878.7,0.0,-0.98624,2e-05,1.56754]
[1778476908302,40.69,80878.01,0.0,-0.98626,2e-05,1.56622]
[1778476908312,40.69,80878.01,0.0,-0.98626,2e-05,1.56622]
[1778476916283,40.69,80878.47,0.0,-0.98625,2e-05,1.5671]
[1778476921318,40.69,80878.59,0.0,-0.98625,2e-05,1.56733]
[1778476926354,40.69,80877.9,0.0,-0.98626,2e-05,1.56601]
[1778476931389,40.69,80878.26,0.0,-0.98625,2e-05,1.5667]
[1778476933403,40.69,80881.42,0.0,-0.98619,2e-05,1.57278]
[1778476936166,40.69,80883.32,0.0,-0.98615,2e-05,1.57645]
[1778476936312,40.69,80884.28,0.0,-0.98614,2e-05,1.57831]
[1778476936728,40.69,80884.28,0.0,-0.98614,2e-05,1.57831]
[1778476936810,40.69,80884.28,0.0,-0.98614,2e-05,1.57831]
[1778476936829,40.69,80885.18,0.0,-0.98612,2e-05,1.58005]
[1778476942466,40.69,80884.43,0.0,-0.98613,2e-05,1.5786]
[1778476945276,40.69,80884.0,0.0,-0.98614,2e-05,1.57776]
[1778476945311,40.69,80883.11,0.0,-0.98616,2e-05,1.57604]
[1778476950522,40.69,80879.43,0.0,-0.98623,2e-05,1.56895]
[1778476951664,40.69,80879.43,0.0,-0.98623,2e-05,1.56895]
[1778476951814,40.69,80879.43,0.0,-0.98623,2e-05,1.56895]
[1778476951968,40.69,80879.43,0.0,-0.98623,2e-05,1.56895]
[1778476952062,40.69,80879.43,0.0,-0.98623,2e-05,1.56895]
[1778476952069,40.69,80879.97,0.0,-0.98624,2e-05,1.56709]
[1778476957572,40.69,80881.41,0.0,-0.98622,2e-05,1.56986]
[1778476962607,40.69,80881.74,0.0,-0.98621,2e-05,1.5705]
[1778476967710,40.69,80881.08,0.0,-0.98622,2e-05,1.56922]
[1778476967810,40.69,80881.08,0.0,-0.98622,2e-05,1.56922]
[1778476973684,40.69,80887.59,0.0,-0.9861,2e-05,1.5818]
[1778476974910,40.69,80887.59,0.0,-0.9861,2e-05,1.5818]
[1778476975064,40.69,80887.59,0.0,-0.9861,2e-05,1.5818]
[1778476975274,40.69,80887.59,0.0,-0.9861,2e-05,1.5818]
[1778476975314,40.69,80887.59,0.0,-0.9861,2e-05,1.5818]
[1778476975701,40.69,80887.75,0.0,-0.98609,2e-05,1.58211]
[1778476980736,40.69,80888.15,0.0,-0.98608,2e-05,1.58289]
[1778476983738,40.69,80887.76,0.0,-0.98609,2e-05,1.58213]
[1778476983815,40.69,80887.76,0.0,-0.98609,2e-05,1.58213]
[1778476993827,40.69,80890.52,0.0,-0.98604,2e-05,1.58749]
[1778476996651,40.69,80891.19,0.0,-0.98602,2e-05,1.58879]
[1778476996812,40.69,80891.19,0.0,-0.98602,2e-05,1.58879]
[1778476997177,40.69,80891.19,0.0,-0.98602,2e-05,1.58879]
[1778476997311,40.69,80891.19,0.0,-0.98602,2e-05,1.58879]
[1778476997345,40.69,80891.12,0.0,-0.98603,2e-05,1.58865]
[1778477002661,40.69,80890.43,0.0,-0.98604,2e-05,1.58731]
[1778477002811,40.69,80890.43,0.0,-0.98604,2e-05,1.58731]
[1778477007925,40.69,80891.79,0.0,-0.98601,2e-05,1.58996]
[1778477008805,40.69,80891.79,0.0,-0.98601,2e-05,1.58996]
[1778477009067,40.69,80891.79,0.0,-0.98601,2e-05,1.58996]
[1778477009198,40.69,80891.79,0.0,-0.98601,2e-05,1.58996]
[1778477009311,40.69,80891.79,0.0,-0.98601,2e-05,1.58996]
[1778477009245,40.69,80892.01,0.0,-0.98601,2e-05,1.59038]
[1778477013967,40.69,80893.9,0.0,-0.986,2e-05,1.59113]
[1778477015598,40.69,80893.49,0.0,-0.986,2e-05,1.59034]
[1778477015811,40.69,80893.49,0.0,-0.986,2e-05,1.59034]
[1778477021017,40.69,80892.69,0.0,-0.98602,2e-05,1.58878]
[1778477025520,40.69,80893.71,0.0,-0.986,2e-05,1.59076]
[1778477025561,40.69,80893.71,0.0,-0.986,2e-05,1.59076]
[1778477026200,40.69,80893.71,0.0,-0.986,2e-05,1.59076]
[1778477026312,40.69,80893.71,0.0,-0.986,2e-05,1.59076]
[1778477026372,40.69,80893.61,0.0,-0.986,2e-05,1.59057]
[1778477032094,40.69,80894.41,0.0,-0.98599,2e-05,1.59213]
[1778477037129,40.69,80893.04,0.0,-0.98601,2e-05,1.58946]
[1778477037445,40.69,80893.04,0.0,-0.98601,2e-05,1.58946]
[1778477037563,40.69,80893.04,0.0,-0.98601,2e-05,1.58946]
[1778477043171,40.69,80891.94,0.0,-0.98604,2e-05,1.58732]
[1778477051227,40.69,80891.31,0.0,-0.98605,2e-05,1.5861]
[1778477058276,40.69,80891.63,0.0,-0.98604,2e-05,1.58672]
[1778477060120,40.69,80891.44,0.0,-0.98604,2e-05,1.58635]
[1778477060311,40.69,80891.44,0.0,-0.98604,2e-05,1.58635]
[1778477060731,40.69,80891.71,0.0,-0.98604,2e-05,1.58687]
[1778477060814,40.69,80891.71,0.0,-0.98604,2e-05,1.58687]
[1778477061297,40.69,80892.11,0.0,-0.98603,2e-05,1.58765]
[1778477067339,40.69,80892.37,0.0,-0.98603,2e-05,1.58816]
[1778477072374,40.69,80892.83,0.0,-0.98604,2e-05,1.58613]
[1778477073554,40.69,80892.68,0.0,-0.98605,2e-05,1.58583]
[1778477073813,40.69,80892.68,0.0,-0.98605,2e-05,1.58583]
[1778477079423,40.69,80892.33,0.0,-0.98605,2e-05,1.58516]
[1778477084459,40.69,80892.62,0.0,-0.98605,2e-05,1.58572]
[1778477086958,40.69,80892.74,0.0,-0.98604,2e-05,1.58595]
[1778477087061,40.69,80892.74,0.0,-0.98604,2e-05,1.58595]
[1778477087645,40.69,80894.08,0.0,-0.98602,2e-05,1.58856]
[1778477087810,40.69,80894.08,0.0,-0.98602,2e-05,1.58856]
[1778477087878,40.69,80894.13,0.0,-0.98602,2e-05,1.58865]
[1778477088486,40.69,80908.12,0.0,-0.98574,2e-05,1.61605]
[1778477089851,40.69,80908.12,0.0,-0.98574,2e-05,1.61605]
[1778477090069,40.69,80908.12,0.0,-0.98574,2e-05,1.61605]
[1778477090113,40.69,80908.95,0.0,-0.98572,2e-05,1.61769]
[1778477093878,40.69,80909.9,0.0,-0.9857,2e-05,1.61957]
[1778477094061,40.69,80909.9,0.0,-0.9857,2e-05,1.61957]
[1778477094162,40.69,80909.63,0.0,-0.98571,2e-05,1.61903]
[1778477096911,40.69,80909.85,0.0,-0.9857,2e-05,1.61947]
[1778477097064,40.69,80909.85,0.0,-0.9857,2e-05,1.61947]
[1778477102584,40.69,80909.34,0.0,-0.98571,2e-05,1.61846]
[1778477106330,40.69,80909.77,0.0,-0.98571,2e-05,1.61931]
[1778477106562,40.69,80909.77,0.0,-0.98571,2e-05,1.61931]
[1778477106947,40.69,80909.77,0.0,-0.98571,2e-05,1.61931]
[1778477107066,40.69,80909.77,0.0,-0.98571,2e-05,1.61931]
[1778477107166,40.69,80910.16,0.0,-0.9857,2e-05,1.62008]
[1778477108626,40.69,80913.64,0.0,-0.98563,2e-05,1.62697]
[1778477113661,40.69,80914.59,0.0,-0.98561,2e-05,1.62885]
[1778477114668,40.69,80909.52,0.0,-0.98571,2e-05,1.61881]
[1778477115991,40.69,80909.52,0.0,-0.98571,2e-05,1.61881]
[1778477116060,40.69,80909.52,0.0,-0.98571,2e-05,1.61881]
[1778477118542,40.69,80912.43,0.0,-0.98565,2e-05,1.62457]
[1778477118560,40.69,80912.43,0.0,-0.98565,2e-05,1.62457]
[1778477118697,40.69,80914.77,0.0,-0.98561,2e-05,1.62921]
[1778477122537,40.69,80914.79,0.0,-0.98561,2e-05,1.62925]
[1778477122560,40.69,80914.79,0.0,-0.98561,2e-05,1.62925]
[1778477127760,40.69,80913.34,0.0,-0.98563,2e-05,1.62637]
[1778477133810,40.69,80913.8,0.0,-0.98565,2e-05,1.62431]
[1778477135567,40.69,80914.09,0.0,-0.98564,2e-05,1.62488]
[1778477135814,40.69,80914.09,0.0,-0.98564,2e-05,1.62488]
[1778477136396,40.69,80914.09,0.0,-0.98564,2e-05,1.62488]
[1778477136560,40.69,80913.66,0.0,-0.98565,2e-05,1.62403]
[1778477136831,40.69,80913.76,0.0,-0.98565,2e-05,1.62423]
[1778477142874,40.69,80909.66,0.0,-0.98573,2e-05,1.61613]
[1778477143813,40.69,80909.66,0.0,-0.98573,2e-05,1.61613]
[1778477144063,40.69,80909.66,0.0,-0.98573,2e-05,1.61613]
[1778477144164,40.69,80903.65,0.0,-0.98585,2e-05,1.60431]
[1778477148883,40.69,80902.36,0.0,-0.98588,2e-05,1.60178]
[1778477149062,40.69,80902.36,0.0,-0.98588,2e-05,1.60178]
[1778477149134,40.69,80902.66,0.0,-0.98587,2e-05,1.60237]
[1778477159002,40.69,80902.17,0.0,-0.98588,2e-05,1.60141]
[1778477161607,40.69,80901.04,0.0,-0.98591,2e-05,1.5992]
[1778477161809,40.69,80901.04,0.0,-0.98591,2e-05,1.5992]
[1778477168069,40.69,80900.27,0.0,-0.98592,2e-05,1.59769]
[1778477173104,40.69,80899.21,0.0,-0.98594,2e-05,1.59562]
[1778477174228,40.69,80899.21,0.0,-0.98594,2e-05,1.59562]
[1778477174310,40.69,80899.21,0.0,-0.98594,2e-05,1.59562]
[1778477175510,40.69,80898.94,0.0,-0.98595,2e-05,1.59509]
[1778477175571,40.69,80897.31,0.0,-0.98598,2e-05,1.59191]
[1778477176125,40.69,80896.34,0.0,-0.986,2e-05,1.59003]
[1778477181160,40.69,80898.29,0.0,-0.98596,2e-05,1.59383]
[1778477182495,40.69,80898.29,0.0,-0.98596,2e-05,1.59383]
[1778477182559,40.69,80898.47,0.0,-0.98596,2e-05,1.59418]
[1778477183174,40.69,80903.18,0.0,-0.98586,2e-05,1.60339]
[1778477186033,40.69,80904.08,0.0,-0.98585,2e-05,1.60515]
[1778477186062,40.69,80904.08,0.0,-0.98585,2e-05,1.60515]
[1778477186306,40.69,80904.08,0.0,-0.98585,2e-05,1.60515]
[1778477186351,40.69,80908.47,0.0,-0.98576,2e-05,1.61378]
[1778477186560,40.69,80908.47,0.0,-0.98576,2e-05,1.61378]
[1778477192237,40.69,80908.6,0.0,-0.98578,2e-05,1.61108]
[1778477198279,40.69,80908.71,0.0,-0.98578,2e-05,1.6113]
[1778477204324,40.69,80908.64,0.0,-0.98578,2e-05,1.61116]
[1778477204561,40.69,80909.16,0.0,-0.98577,2e-05,1.61218]
[1778477207342,40.69,80916.11,0.0,-0.98563,2e-05,1.62591]
[1778477207746,40.69,80916.11,0.0,-0.98563,2e-05,1.62591]
[1778477207810,40.69,80916.11,0.0,-0.98563,2e-05,1.62591]
[1778477208406,40.69,80916.11,0.0,-0.98563,2e-05,1.62591]
[1778477208411,40.69,80916.74,0.0,-0.98562,2e-05,1.62716]
[1778477208569,40.69,80916.74,0.0,-0.98562,2e-05,1.62716]
[1778477211371,40.69,80919.34,0.0,-0.98556,2e-05,1.63232]
[1778477214048,40.69,80921.4,0.0,-0.98552,2e-05,1.63642]
[1778477214063,40.69,80921.4,0.0,-0.98552,2e-05,1.63642]
[1778477214456,40.69,80921.4,0.0,-0.98552,2e-05,1.63642]
[1778477214562,40.69,80921.4,0.0,-0.98552,2e-05,1.63642]
[1778477214555,40.69,80921.78,0.0,-0.98551,2e-05,1.63718]
[1778477220434,40.69,80923.27,0.0,-0.98548,2e-05,1.64015]
[1778477222919,40.69,80923.75,0.0,-0.98547,2e-05,1.64111]
[1778477223059,40.69,80923.75,0.0,-0.98547,2e-05,1.64111]
[1778477225472,40.69,80929.98,0.0,-0.98535,2e-05,1.65358]
[1778477226479,40.69,80927.5,0.0,-0.9854,2e-05,1.64861]
[1778477230283,40.69,80927.15,0.0,-0.98541,2e-05,1.64791]
[1778477230309,40.69,80927.15,0.0,-0.98541,2e-05,1.64791]
[1778477231385,40.69,80927.21,0.0,-0.9854,2e-05,1.64803]
[1778477231559,40.69,80927.21,0.0,-0.9854,2e-05,1.64803]
[1778477231582,40.69,80926.69,0.0,-0.98542,2e-05,1.64699]
[1778477237214,40.69,80928.15,0.0,-0.98539,2e-05,1.64991]
[1778477237314,40.69,80928.15,0.0,-0.98539,2e-05,1.64991]
[1778477239207,40.69,80928.59,0.0,-0.98538,2e-05,1.65079]
[1778477239310,40.69,80928.59,0.0,-0.98538,2e-05,1.65079]
[1778477239570,40.69,80929.36,0.0,-0.98536,2e-05,1.65234]
[1778477245612,40.69,80929.01,0.0,-0.98537,2e-05,1.65164]
[1778477251658,40.69,80930.07,0.0,-0.98537,2e-05,1.65076]
[1778477252723,40.69,80930.07,0.0,-0.98537,2e-05,1.65076]
[1778477252809,40.69,80930.07,0.0,-0.98537,2e-05,1.65076]
[1778477255686,40.69,80933.68,0.0,-0.9853,2e-05,1.65801]
[1778477259265,40.69,80934.38,0.0,-0.98528,2e-05,1.65942]
[1778477259312,40.69,80934.38,0.0,-0.98528,2e-05,1.65942]
[1778477259366,40.69,80934.54,0.0,-0.98528,2e-05,1.65974]
[1778477259684,40.69,80934.54,0.0,-0.98528,2e-05,1.65974]
[1778477259810,40.69,80934.54,0.0,-0.98528,2e-05,1.65974]
[1778477263630,40.69,80936.37,0.0,-0.98524,2e-05,1.66343]
[1778477263810,40.69,80936.37,0.0,-0.98524,2e-05,1.66343]
[1778477263911,40.69,80935.72,0.0,-0.98526,2e-05,1.66212]
[1778477265745,40.69,80935.4,0.0,-0.98526,2e-05,1.66148]
[1778477265809,40.69,80935.4,0.0,-0.98526,2e-05,1.66148]
[1778477271798,40.69,80935.67,0.0,-0.98526,2e-05,1.66202]
[1778477272890,40.69,80935.67,0.0,-0.98526,2e-05,1.66202]
[1778477273059,40.69,80935.67,0.0,-0.98526,2e-05,1.66202]
[1778477273109,40.69,80938.87,0.0,-0.98519,2e-05,1.66848]
[1778477274819,40.69,80943.11,0.0,-0.9851,2e-05,1.67708]
[1778477276094,40.69,80943.11,0.0,-0.9851,2e-05,1.67708]
[1778477276309,40.69,80943.11,0.0,-0.9851,2e-05,1.67708]
[1778477276316,40.69,80942.61,0.0,-0.98511,2e-05,1.67606]
[1778477281868,40.69,80944.78,0.0,-0.98507,2e-05,1.68047]
[1778477286903,40.69,80944.26,0.0,-0.98508,2e-05,1.67942]
[1778477287810,40.69,80944.26,0.0,-0.98508,2e-05,1.67942]
[1778477292945,40.69,80945.68,0.0,-0.98505,2e-05,1.68231]
[1778477294278,40.69,80945.68,0.0,-0.98505,2e-05,1.68231]
[1778477294310,40.69,80945.68,0.0,-0.98505,2e-05,1.68231]
[1778477294380,40.69,80947.15,0.0,-0.98502,2e-05,1.6853]
[1778477295342,40.69,80947.15,0.0,-0.98502,2e-05,1.6853]
[1778477295564,40.69,80947.15,0.0,-0.98502,2e-05,1.6853]
[1778477301001,40.69,80944.76,0.0,-0.98507,2e-05,1.68043]
[1778477302397,40.69,80944.76,0.0,-0.98507,2e-05,1.68043]
[1778477302568,40.69,80944.76,0.0,-0.98507,2e-05,1.68043]
[1778477302415,40.69,80943.36,0.0,-0.9851,2e-05,1.67759]
[1778477303399,40.69,80943.36,0.0,-0.9851,2e-05,1.67759]
[1778477303563,40.69,80943.36,0.0,-0.9851,2e-05,1.67759]
[1778477307143,40.69,80942.8,0.0,-0.98511,2e-05,1.67645]
[1778477307314,40.69,80942.8,0.0,-0.98511,2e-05,1.67645]
[1778477307446,40.69,80942.8,0.0,-0.98511,2e-05,1.67645]
[1778477307561,40.69,80942.8,0.0,-0.98511,2e-05,1.67645]
[1778477307623,40.69,80941.42,0.0,-0.98514,2e-05,1.67365]
[1778477312079,40.69,80943.39,0.0,-0.98512,2e-05,1.67461]
[1778477312856,40.69,80943.39,0.0,-0.98512,2e-05,1.67461]
[1778477313061,40.69,80943.39,0.0,-0.98512,2e-05,1.67461]
[1778477313092,40.69,80944.01,0.0,-0.98511,2e-05,1.67587]
[1778477313772,40.69,80944.01,0.0,-0.98511,2e-05,1.67587]
[1778477313813,40.69,80944.01,0.0,-0.98511,2e-05,1.67587]
[1778477319134,40.69,80944.36,0.0,-0.9851,2e-05,1.67658]
[1778477320120,40.69,80944.36,0.0,-0.9851,2e-05,1.67658]
[1778477320310,40.69,80944.36,0.0,-0.9851,2e-05,1.67658]
[1778477320327,40.69,80944.84,0.0,-0.98509,2e-05,1.67755]
[1778477321157,40.69,80944.84,0.0,-0.98509,2e-05,1.67755]
[1778477321313,40.69,80944.84,0.0,-0.98509,2e-05,1.67755]
[1778477327190,40.69,80944.54,0.0,-0.9851,2e-05,1.67694]
[1778477331918,40.69,80946.7,0.0,-0.98505,2e-05,1.68134]
[1778477332066,40.69,80946.7,0.0,-0.98505,2e-05,1.68134]
[1778477332225,40.69,80946.97,0.0,-0.98505,2e-05,1.68189]
[1778477333028,40.69,80946.97,0.0,-0.98505,2e-05,1.68189]
[1778477333062,40.69,80946.97,0.0,-0.98505,2e-05,1.68189]
[1778477338385,40.69,80946.96,0.0,-0.98505,2e-05,1.68187]
[1778477342272,40.69,80946.23,0.0,-0.98506,2e-05,1.68038]
[1778477342310,40.69,80946.23,0.0,-0.98506,2e-05,1.68038]
[1778477342410,40.69,80946.23,0.0,-0.98506,2e-05,1.68038]
[1778477343007,40.69,80946.23,0.0,-0.98506,2e-05,1.68038]
[1778477343066,40.69,80946.23,0.0,-0.98506,2e-05,1.68038]
[1778477348338,40.69,80946.41,0.0,-0.98506,2e-05,1.68075]
[1778477353373,40.69,80945.27,0.0,-0.98508,2e-05,1.67843]
[1778477355598,40.69,80945.3,0.0,-0.98508,2e-05,1.67849]
[1778477355700,40.69,80945.41,0.0,-0.98508,2e-05,1.67871]
[1778477355811,40.69,80945.41,0.0,-0.98508,2e-05,1.67871]
[1778477356420,40.69,80945.41,0.0,-0.98508,2e-05,1.67871]
[1778477356562,40.69,80945.41,0.0,-0.98508,2e-05,1.67871]
[1778477362436,40.69,80944.77,0.0,-0.98509,2e-05,1.67741]
[1778477367718,40.69,80943.03,0.0,-0.98513,2e-05,1.67388]
[1778477367811,40.69,80943.23,0.0,-0.98513,2e-05,1.67428]
[1778477368586,40.69,80943.23,0.0,-0.98513,2e-05,1.67428]
[1778477368611,40.69,80943.41,0.0,-0.98512,2e-05,1.67465]
[1778477368815,40.69,80943.41,0.0,-0.98512,2e-05,1.67465]
[1778477371500,40.69,80944.63,0.0,-0.98512,2e-05,1.67409]
[1778477374162,40.69,80945.84,0.0,-0.9851,2e-05,1.67654]
[1778477374309,40.69,80945.84,0.0,-0.9851,2e-05,1.67654]
[1778477374521,40.69,80946.45,0.0,-0.98509,2e-05,1.67778]
[1778477375293,40.69,80946.45,0.0,-0.98509,2e-05,1.67778]
[1778477375312,40.69,80946.45,0.0,-0.98509,2e-05,1.67778]
[1778477380563,40.69,80946.57,0.0,-0.98508,2e-05,1.67803]
[1778477384043,40.69,80946.29,0.0,-0.98509,2e-05,1.67746]
[1778477384060,40.69,80946.29,0.0,-0.98509,2e-05,1.67746]
[1778477384591,40.69,80946.11,0.0,-0.98509,2e-05,1.67709]
[1778477385475,40.69,80946.11,0.0,-0.98509,2e-05,1.67709]
[1778477385567,40.69,80946.11,0.0,-0.98509,2e-05,1.67709]
[1778477387612,40.69,80943.12,0.0,-0.98515,2e-05,1.67103]
[1778477389626,40.69,80940.5,0.0,-0.98521,2e-05,1.66572]
[1778477390312,40.69,80940.5,0.0,-0.98521,2e-05,1.66572]
[1778477390560,40.69,80940.5,0.0,-0.98521,2e-05,1.66572]
[1778477390633,40.69,80939.61,0.0,-0.98523,2e-05,1.66392]
[1778477391092,40.69,80939.61,0.0,-0.98523,2e-05,1.66392]
[1778477391312,40.69,80939.61,0.0,-0.98523,2e-05,1.66392]
[1778477397685,40.69,80940.14,0.0,-0.98522,2e-05,1.665]
[1778477398690,40.69,80947.68,0.0,-0.98506,2e-05,1.68029]
[1778477399290,40.69,80947.68,0.0,-0.98506,2e-05,1.68029]
[1778477399309,40.69,80947.68,0.0,-0.98506,2e-05,1.68029]
[1778477399697,40.69,80948.15,0.0,-0.98505,2e-05,1.68124]
[1778477400156,40.69,80948.15,0.0,-0.98505,2e-05,1.68124]
[1778477400310,40.69,80948.15,0.0,-0.98505,2e-05,1.68124]
[1778477406746,40.69,80948.01,0.0,-0.98505,2e-05,1.68096]
[1778477411781,40.69,80948.34,0.0,-0.98505,2e-05,1.68163]
[1778477416816,40.69,80950.87,0.0,-0.98499,2e-05,1.68679]
[1778477418429,40.69,80950.87,0.0,-0.98499,2e-05,1.68679]
[1778477418564,40.69,80950.87,0.0,-0.98499,2e-05,1.68679]
[1778477418641,40.69,80951.4,0.0,-0.98498,2e-05,1.68787]
[1778477419410,40.69,80951.4,0.0,-0.98498,2e-05,1.68787]
[1778477419564,40.69,80951.4,0.0,-0.98498,2e-05,1.68787]
[1778477420844,40.69,80954.64,0.0,-0.98491,2e-05,1.6945]
[1778477425373,40.69,80956.06,0.0,-0.98488,2e-05,1.69741]
[1778477425560,40.69,80956.06,0.0,-0.98488,2e-05,1.69741]
[1778477425661,40.69,80957.45,0.0,-0.98486,2e-05,1.70026]
[1778477426348,40.69,80957.45,0.0,-0.98486,2e-05,1.70026]
[1778477426562,40.69,80957.45,0.0,-0.98486,2e-05,1.70026]
[1778477431925,40.69,80957.84,0.0,-0.98487,2e-05,1.69799]
[1778477437103,40.69,80956.2,0.0,-0.98491,2e-05,1.69463]
[1778477437308,40.69,80956.2,0.0,-0.98491,2e-05,1.69463]
[1778477437377,40.69,80956.04,0.0,-0.98491,2e-05,1.6943]
[1778477438432,40.69,80956.04,0.0,-0.98491,2e-05,1.6943]
[1778477438564,40.69,80956.04,0.0,-0.98491,2e-05,1.6943]
[1778477443275,40.69,80955.19,0.0,-0.98493,2e-05,1.69256]
[1778477443310,40.69,80955.19,0.0,-0.98493,2e-05,1.69256]
[1778477443324,40.69,80953.23,0.0,-0.98497,2e-05,1.68855]
[1778477444873,40.69,80951.91,0.0,-0.985,2e-05,1.68586]
[1778477445065,40.69,80951.91,0.0,-0.985,2e-05,1.68586]
[1778477450056,40.69,80947.92,0.0,-0.98508,2e-05,1.67773]
[1778477451515,40.69,80947.92,0.0,-0.98508,2e-05,1.67773]
[1778477451572,40.69,80947.92,0.0,-0.98508,2e-05,1.67773]
[1778477451656,40.69,80945.77,0.0,-0.98513,2e-05,1.67336]
[1778477452071,40.69,80942.59,0.0,-0.98519,2e-05,1.66692]
[1778477453077,40.69,80932.76,0.0,-0.98539,2e-05,1.64713]
[1778477454101,40.69,80932.76,0.0,-0.98539,2e-05,1.64713]
[1778477454311,40.69,80932.76,0.0,-0.98539,2e-05,1.64713]
[1778477454405,40.69,80931.57,0.0,-0.98542,2e-05,1.64474]
[1778477455845,40.69,80931.04,0.0,-0.98543,2e-05,1.64368]
[1778477456059,40.69,80931.04,0.0,-0.98543,2e-05,1.64368]
[1778477456711,40.69,80929.06,0.0,-0.98547,2e-05,1.63972]
[1778477457107,40.69,80926.77,0.0,-0.98552,2e-05,1.63516]
[1778477462140,40.69,80925.98,0.0,-0.98553,2e-05,1.63358]
[1778477468183,40.69,80930.39,0.0,-0.98544,2e-05,1.64238]
[1778477470197,40.69,80933.63,0.0,-0.98538,2e-05,1.64887]
[1778477472418,40.69,80933.18,0.0,-0.98539,2e-05,1.64797]
[1778477472561,40.69,80933.18,0.0,-0.98539,2e-05,1.64797]
[1778477476239,40.69,80935.88,0.0,-0.98533,2e-05,1.65339]
[1778477477203,40.69,80935.88,0.0,-0.98533,2e-05,1.65339]
[1778477477309,40.69,80935.88,0.0,-0.98533,2e-05,1.65339]
[1778477477409,40.69,80937.95,0.0,-0.98529,2e-05,1.65755]
[1778477478709,40.69,80937.95,0.0,-0.98529,2e-05,1.65755]
[1778477478811,40.69,80937.95,0.0,-0.98529,2e-05,1.65755]
[1778477485304,40.69,80938.58,0.0,-0.98527,2e-05,1.65882]
[1778477489656,40.69,80938.04,0.0,-0.98529,2e-05,1.65773]
[1778477489809,40.69,80938.04,0.0,-0.98529,2e-05,1.65773]
[1778477489809,40.69,80938.39,0.0,-0.98528,2e-05,1.65844]
[1778477489910,40.69,80938.39,0.0,-0.98528,2e-05,1.65844]
[1778477491226,40.69,80938.39,0.0,-0.98528,2e-05,1.65844]
[1778477491310,40.69,80938.39,0.0,-0.98528,2e-05,1.65844]
[1778477491346,40.69,80940.26,0.0,-0.98527,2e-05,1.65919]
[1778477497388,40.69,80938.81,0.0,-0.9853,2e-05,1.65626]
[1778477504437,40.69,80938.67,0.0,-0.9853,2e-05,1.65598]
[1778477510479,40.69,80938.97,0.0,-0.98529,2e-05,1.65659]
[1778477515514,40.69,80939.65,0.0,-0.98528,2e-05,1.65796]
[1778477520551,40.69,80939.65,0.0,-0.98528,2e-05,1.65796]
[1778477525519,40.69,80939.73,0.0,-0.98528,2e-05,1.65812]
[1778477525560,40.69,80939.73,0.0,-0.98528,2e-05,1.65812]
[1778477525620,40.69,80939.46,0.0,-0.98528,2e-05,1.65757]
[1778477527122,40.69,80939.38,0.0,-0.98528,2e-05,1.65741]
[1778477527311,40.69,80939.38,0.0,-0.98528,2e-05,1.65741]
[1778477532636,40.69,80939.66,0.0,-0.98528,2e-05,1.65798]
[1778477537128,40.69,80940.47,0.0,-0.98526,2e-05,1.65961]
[1778477537309,40.69,80940.47,0.0,-0.98526,2e-05,1.65961]
[1778477537670,40.69,80940.57,0.0,-0.98526,2e-05,1.65981]
[1778477538662,40.69,80940.57,0.0,-0.98526,2e-05,1.65981]
[1778477538813,40.69,80940.57,0.0,-0.98526,2e-05,1.65981]
[1778477545726,40.69,80941.1,0.0,-0.98525,2e-05,1.66088]
[1778477547007,40.69,80941.43,0.0,-0.98524,2e-05,1.66155]
[1778477547059,40.69,80941.43,0.0,-0.98524,2e-05,1.66155]
[1778477547740,40.69,80941.3,0.0,-0.98524,2e-05,1.66128]
[1778477548297,40.69,80941.3,0.0,-0.98524,2e-05,1.66128]
[1778477548313,40.69,80941.3,0.0,-0.98524,2e-05,1.66128]
[1778477548747,40.69,80943.0,0.0,-0.98521,2e-05,1.66472]
[1778477553782,40.69,80943.98,0.0,-0.98521,2e-05,1.66367]
[1778477554608,40.69,80943.98,0.0,-0.98521,2e-05,1.66367]
[1778477554811,40.69,80943.98,0.0,-0.98521,2e-05,1.66367]
[1778477554789,40.69,80944.62,0.0,-0.9852,2e-05,1.66496]
[1778477555855,40.69,80944.62,0.0,-0.9852,2e-05,1.66496]
[1778477555796,40.69,80944.51,0.0,-0.9852,2e-05,1.66474]
[1778477556062,40.69,80944.51,0.0,-0.9852,2e-05,1.66474]
[1778477561556,40.69,80943.82,0.0,-0.98522,2e-05,1.66334]
[1778477561812,40.69,80943.82,0.0,-0.98522,2e-05,1.66334]
[1778477561838,40.69,80940.99,0.0,-0.98528,2e-05,1.65763]
[1778477562845,40.69,80938.47,0.0,-0.98533,2e-05,1.65256]
[1778477562955,40.69,80938.47,0.0,-0.98533,2e-05,1.65256]
[1778477563064,40.69,80938.47,0.0,-0.98533,2e-05,1.65256]
[1778477563852,40.69,80940.98,0.0,-0.98528,2e-05,1.65761]
[1778477568887,40.69,80940.62,0.0,-0.98528,2e-05,1.65689]
[1778477574929,40.69,80941.36,0.0,-0.98527,2e-05,1.65838]
[1778477579964,40.69,80941.03,0.0,-0.98528,2e-05,1.65771]
[1778477582535,40.69,80941.03,0.0,-0.98528,2e-05,1.65771]
[1778477582557,40.69,80941.03,0.0,-0.98528,2e-05,1.65771]
[1778477582810,40.69,80940.82,0.0,-0.98528,2e-05,1.65729]
[1778477584476,40.69,80940.43,0.0,-0.98529,2e-05,1.65651]
[1778477584561,40.69,80940.43,0.0,-0.98529,2e-05,1.65651]
[1778477586010,40.69,80945.62,0.0,-0.98518,2e-05,1.66698]
[1778477589916,40.69,80945.79,0.0,-0.98518,2e-05,1.66733]
[1778477590064,40.69,80946.14,0.0,-0.98517,2e-05,1.66804]
[1778477596080,40.69,80945.31,0.0,-0.98519,2e-05,1.66636]
[1778477596975,40.69,80945.31,0.0,-0.98519,2e-05,1.66636]
[1778477597073,40.69,80945.31,0.0,-0.98519,2e-05,1.66636]
[1778477599818,40.69,80946.2,0.0,-0.98517,2e-05,1.66816]
[1778477599904,40.69,80950.38,0.0,-0.98508,2e-05,1.67664]
[1778477599973,40.69,80950.38,0.0,-0.98508,2e-05,1.67664]
[1778477600064,40.69,80950.38,0.0,-0.98508,2e-05,1.67664]
[1778477605143,40.69,80953.65,0.0,-0.98501,2e-05,1.6833]
[1778477605995,40.69,80953.65,0.0,-0.98501,2e-05,1.6833]
[1778477607611,40.69,80953.87,0.0,-0.98501,2e-05,1.68375]
[1778477607813,40.69,80953.87,0.0,-0.98501,2e-05,1.68375]
[1778477608616,40.69,80955.25,0.0,-0.98498,2e-05,1.68656]
[1778477608810,40.69,80955.25,0.0,-0.98498,2e-05,1.68656]
[1778477608906,40.69,80955.34,0.0,-0.98498,2e-05,1.68675]
[1778477611185,40.69,80955.93,0.0,-0.98499,2e-05,1.68489]
[1778477616127,40.69,80955.84,0.0,-0.98499,2e-05,1.68471]
[1778477616312,40.69,80955.84,0.0,-0.98499,2e-05,1.68471]
[1778477618184,40.69,80955.48,0.0,-0.985,2e-05,1.68398]
[1778477618311,40.69,80955.48,0.0,-0.985,2e-05,1.68398]
[1778477618341,40.69,80955.51,0.0,-0.985,2e-05,1.68404]
[1778477620712,40.69,80955.64,0.0,-0.985,2e-05,1.6843]
[1778477620809,40.69,80955.64,0.0,-0.985,2e-05,1.6843]
[1778477626291,40.69,80956.4,0.0,-0.98498,2e-05,1.68585]
[1778477629073,40.69,80958.29,0.0,-0.98494,2e-05,1.68972]
[1778477629310,40.69,80958.29,0.0,-0.98494,2e-05,1.68972]
[1778477630422,40.69,80958.0,0.0,-0.98495,2e-05,1.68912]
[1778477630561,40.69,80958.0,0.0,-0.98495,2e-05,1.68912]
[1778477630647,40.69,80957.75,0.0,-0.98495,2e-05,1.68861]
[1778477636361,40.69,80956.22,0.0,-0.98499,2e-05,1.68549]
[1778477638060,40.69,80954.54,0.0,-0.98502,2e-05,1.68206]
[1778477638313,40.69,80954.54,0.0,-0.98502,2e-05,1.68206]
[1778477641674,40.69,80955.07,0.0,-0.98501,2e-05,1.68314]
[1778477641810,40.69,80955.07,0.0,-0.98501,2e-05,1.68314]
[1778477641912,40.69,80956.27,0.0,-0.98498,2e-05,1.68559]
[1778477647440,40.69,80956.15,0.0,-0.98499,2e-05,1.68534]
[1778477652039,40.69,80955.71,0.0,-0.985,2e-05,1.68445]
[1778477652060,40.69,80955.71,0.0,-0.985,2e-05,1.68445]
[1778477653823,40.69,80955.71,0.0,-0.985,2e-05,1.68445]
[1778477653894,40.69,80955.71,0.0,-0.985,2e-05,1.68445]
[1778477654064,40.69,80955.71,0.0,-0.985,2e-05,1.68445]
[1778477655496,40.69,80958.76,0.0,-0.98493,2e-05,1.69068]
[1778477656745,40.69,80958.76,0.0,-0.98493,2e-05,1.69068]
[1778477656808,40.69,80958.76,0.0,-0.98493,2e-05,1.69068]
[1778477662545,40.69,80960.82,0.0,-0.98489,2e-05,1.6949]
[1778477667721,40.69,80959.55,0.0,-0.98492,2e-05,1.6923]
[1778477667812,40.69,80959.55,0.0,-0.98492,2e-05,1.6923]
[1778477669555,40.69,80959.19,0.0,-0.98492,2e-05,1.69156]
[1778477669810,40.69,80959.19,0.0,-0.98492,2e-05,1.69156]
[1778477669815,40.69,80959.19,0.0,-0.98492,2e-05,1.69156]
[1778477671608,40.69,80962.92,0.0,-0.98487,2e-05,1.69614]
[1778477676643,40.69,80961.91,0.0,-0.98489,2e-05,1.69407]
[1778477679057,40.69,80960.56,0.0,-0.98492,2e-05,1.6913]
[1778477679309,40.69,80960.56,0.0,-0.98492,2e-05,1.6913]
[1778477684699,40.69,80960.33,0.0,-0.98493,2e-05,1.69083]
[1778477689734,40.69,80960.56,0.0,-0.98492,2e-05,1.6913]
[1778477690741,40.69,80957.5,0.0,-0.98499,2e-05,1.68504]
[1778477691581,40.69,80957.5,0.0,-0.98499,2e-05,1.68504]
[1778477691815,40.69,80957.5,0.0,-0.98499,2e-05,1.68504]
[1778477693814,40.69,80956.58,0.0,-0.985,2e-05,1.68316]
[1778477693911,40.69,80956.58,0.0,-0.985,2e-05,1.68316]
[1778477694066,40.69,80956.58,0.0,-0.985,2e-05,1.68316]
[1778477696994,40.69,80957.01,0.0,-0.985,2e-05,1.68404]
[1778477697065,40.69,80958.2,0.0,-0.98497,2e-05,1.68647]
[1778477702825,40.69,80959.26,0.0,-0.98495,2e-05,1.68864]
[1778477704973,40.69,80959.26,0.0,-0.98495,2e-05,1.68864]
[1778477705062,40.69,80959.26,0.0,-0.98495,2e-05,1.68864]
[1778477707159,40.69,80956.42,0.0,-0.98501,2e-05,1.68284]
[1778477707310,40.69,80956.42,0.0,-0.98501,2e-05,1.68284]
[1778477707860,40.69,80956.24,0.0,-0.98501,2e-05,1.68247]
[1778477710865,40.69,80956.34,0.0,-0.98501,2e-05,1.68267]
[1778477711061,40.69,80956.34,0.0,-0.98501,2e-05,1.68267]
[1778477716924,40.69,80948.25,0.0,-0.98518,2e-05,1.66623]
[1778477717931,40.69,80934.39,0.0,-0.98546,2e-05,1.63836]
[1778477718944,40.69,80934.39,0.0,-0.98546,2e-05,1.63836]
[1778477719062,40.69,80934.39,0.0,-0.98546,2e-05,1.63836]
[1778477719045,40.69,80933.97,0.0,-0.98547,2e-05,1.63752]
[1778477722227,40.69,80932.96,0.0,-0.98549,2e-05,1.63551]
[1778477722310,40.69,80932.96,0.0,-0.98549,2e-05,1.63551]
[1778477722966,40.69,80933.81,0.0,-0.98547,2e-05,1.63721]
[1778477726221,40.69,80935.38,0.0,-0.98544,2e-05,1.64034]
[1778477726312,40.69,80935.38,0.0,-0.98544,2e-05,1.64034]
[1778477732029,40.69,80935.13,0.0,-0.98547,2e-05,1.63684]
[1778477738071,40.69,80934.74,0.0,-0.98548,2e-05,1.63606]
[1778477741008,40.69,80933.1,0.0,-0.98551,2e-05,1.63279]
[1778477741059,40.69,80933.1,0.0,-0.98551,2e-05,1.63279]
[1778477743574,40.69,80933.46,0.0,-0.98551,2e-05,1.63351]
[1778477743812,40.69,80933.46,0.0,-0.98551,2e-05,1.63351]
[1778477743914,40.69,80933.46,0.0,-0.98551,2e-05,1.63351]
[1778477745429,40.69,80931.5,0.0,-0.98555,2e-05,1.6296]
[1778477745562,40.69,80931.5,0.0,-0.98555,2e-05,1.6296]
[1778477745663,40.69,80925.61,0.0,-0.98567,2e-05,1.61792]
[1778477750444,40.69,80924.47,0.0,-0.98569,2e-05,1.61566]
[1778477750561,40.69,80924.47,0.0,-0.98569,2e-05,1.61566]
[1778477752541,40.69,80922.09,0.0,-0.98574,2e-05,1.61096]
[1778477752562,40.69,80922.09,0.0,-0.98574,2e-05,1.61096]
[1778477752615,40.69,80922.01,0.0,-0.98574,2e-05,1.61081]
[1778477756115,40.69,80921.62,0.0,-0.98575,2e-05,1.61004]
[1778477756309,40.69,80921.62,0.0,-0.98575,2e-05,1.61004]
[1778477763158,40.69,80919.06,0.0,-0.9858,2e-05,1.605]
[1778477763310,40.69,80919.06,0.0,-0.9858,2e-05,1.605]
[1778477763412,40.69,80915.8,0.0,-0.98586,2e-05,1.5986]
[1778477765424,40.69,80914.9,0.0,-0.98588,2e-05,1.59684]
[1778477765561,40.69,80914.9,0.0,-0.98588,2e-05,1.59684]
[1778477765596,40.69,80912.8,0.0,-0.98592,2e-05,1.59273]
[1778477770295,40.69,80904.64,0.0,-0.98608,2e-05,1.57684]
[1778477771302,40.69,80903.91,0.0,-0.9861,2e-05,1.57543]
[1778477777345,40.69,80904.85,0.0,-0.98608,2e-05,1.57725]
[1778477782380,40.69,80904.63,0.0,-0.98608,2e-05,1.57682]
[1778477785402,40.69,80898.69,0.0,-0.9862,2e-05,1.56534]
[1778477786409,40.69,80895.8,0.0,-0.98626,2e-05,1.55978]
[1778477791444,40.69,80898.06,0.0,-0.98624,2e-05,1.56121]
[1778477795513,40.69,80897.63,0.0,-0.98625,2e-05,1.56039]
[1778477800870,40.69,80895.05,0.0,-0.9863,2e-05,1.55543]
[1778477801062,40.69,80895.05,0.0,-0.9863,2e-05,1.55543]
[1778477801164,40.69,80893.76,0.0,-0.98632,2e-05,1.55296]
[1778477806549,40.69,80892.94,0.0,-0.98634,2e-05,1.55139]
[1778477811585,40.69,80890.9,0.0,-0.98638,2e-05,1.54748]
[1778477813601,40.69,80887.01,0.0,-0.98645,2e-05,1.54006]
[1778477814608,40.69,80882.98,0.0,-0.98653,2e-05,1.53241]
[1778477819643,40.69,80884.89,0.0,-0.98649,2e-05,1.53603]
[1778477824678,40.69,80884.65,0.0,-0.9865,2e-05,1.53558]
[1778477825685,40.69,80881.74,0.0,-0.98655,2e-05,1.53006]
[1778477830720,40.69,80881.02,0.0,-0.98657,2e-05,1.5287]
[1778477832734,40.69,80883.97,0.0,-0.98651,2e-05,1.53429]
[1778477833741,40.69,80888.79,0.0,-0.98642,2e-05,1.54346]
[1778477835755,40.69,80889.05,0.0,-0.98641,2e-05,1.54395]
[1778477837769,40.69,80893.33,0.0,-0.98633,2e-05,1.55213]
[1778477842804,40.69,80893.16,0.0,-0.98633,2e-05,1.55181]
[1778477847839,40.69,80891.17,0.0,-0.98637,2e-05,1.548]
[1778477852874,40.69,80890.67,0.0,-0.9864,2e-05,1.54415]
[1778477857909,40.69,80890.94,0.0,-0.9864,2e-05,1.54467]
[1778477862062,40.69,80891.96,0.0,-0.98638,2e-05,1.54661]
[1778477864958,40.69,80896.96,0.0,-0.98628,2e-05,1.55619]
[1778477867979,40.69,80892.41,0.0,-0.98637,2e-05,1.54747]
[1778477868986,40.69,80889.29,0.0,-0.98643,2e-05,1.54152]
[1778477871491,40.69,80889.34,0.0,-0.98643,2e-05,1.54161]
[1778477871562,40.69,80889.34,0.0,-0.98643,2e-05,1.54161]
[1778477871592,40.69,80889.34,0.0,-0.98643,2e-05,1.54161]
[1778477877043,40.69,80890.43,0.0,-0.98641,2e-05,1.54369]
[1778477882081,40.69,80889.35,0.0,-0.98643,2e-05,1.54163]
[1778477883088,40.69,80886.55,0.0,-0.98648,2e-05,1.5363]
[1778477883812,40.69,80886.55,0.0,-0.98648,2e-05,1.5363]
[1778477885688,40.69,80885.95,0.0,-0.9865,2e-05,1.53516]
[1778477885811,40.69,80885.95,0.0,-0.9865,2e-05,1.53516]
[1778477886109,40.69,80887.04,0.0,-0.98647,2e-05,1.53724]
[1778477890183,40.69,80886.98,0.0,-0.98648,2e-05,1.53712]
[1778477890312,40.69,80886.53,0.0,-0.98648,2e-05,1.53627]
[1778477891144,40.69,80889.01,0.0,-0.98644,2e-05,1.54099]
[1778477894165,40.69,80873.24,0.0,-0.98674,2e-05,1.51117]
[1778477895172,40.69,80871.99,0.0,-0.98676,2e-05,1.50883]
[1778477897190,40.69,80867.74,0.0,-0.98684,2e-05,1.50089]
[1778477897512,40.69,80867.74,0.0,-0.98684,2e-05,1.50089]
[1778477897559,40.69,80867.74,0.0,-0.98684,2e-05,1.50089]
[1778477897796,40.69,80867.74,0.0,-0.98684,2e-05,1.50089]
[1778477897813,40.69,80867.74,0.0,-0.98684,2e-05,1.50089]
[1778477898197,40.69,80864.59,0.0,-0.9869,2e-05,1.49502]
[1778477902225,40.69,80860.91,0.0,-0.98697,2e-05,1.48819]
[1778477906998,40.69,80859.64,0.0,-0.98699,2e-05,1.48583]
[1778477907058,40.69,80859.64,0.0,-0.98699,2e-05,1.48583]
[1778477907260,40.69,80859.58,0.0,-0.98699,2e-05,1.48572]
[1778477907296,40.69,80859.58,0.0,-0.98699,2e-05,1.48572]
[1778477907310,40.69,80859.58,0.0,-0.98699,2e-05,1.48572]
[1778477915316,40.69,80859.46,0.0,-0.98702,2e-05,1.48268]
[1778477920351,40.69,80857.4,0.0,-0.98706,2e-05,1.47888]
[1778477921429,40.69,80857.4,0.0,-0.98706,2e-05,1.47888]
[1778477921560,40.69,80857.4,0.0,-0.98706,2e-05,1.47888]
[1778477921858,40.69,80857.4,0.0,-0.98706,2e-05,1.47888]
[1778477922063,40.69,80857.4,0.0,-0.98706,2e-05,1.47888]
[1778477922152,40.69,80857.32,0.0,-0.98706,2e-05,1.47873]
[1778477925386,40.69,80854.91,0.0,-0.9871,2e-05,1.47429]
[1778477930421,40.69,80852.01,0.0,-0.98716,2e-05,1.46896]
[1778477932340,40.69,80851.73,0.0,-0.98716,2e-05,1.46845]
[1778477932559,40.69,80851.73,0.0,-0.98716,2e-05,1.46845]
[1778477932600,40.69,80851.73,0.0,-0.98716,2e-05,1.46845]
[1778477932810,40.69,80851.73,0.0,-0.98716,2e-05,1.46845]
[1778477932867,40.69,80851.23,0.0,-0.98717,2e-05,1.46753]
[1778477939715,40.69,80851.73,0.0,-0.98716,2e-05,1.46845]
[1778477939811,40.69,80851.73,0.0,-0.98716,2e-05,1.46845]
[1778477939816,40.69,80851.73,0.0,-0.98716,2e-05,1.46845]
[1778477945527,40.69,80851.62,0.0,-0.98716,2e-05,1.46825]
[1778477950562,40.69,80849.92,0.0,-0.98719,2e-05,1.46513]
[1778477952576,40.69,80846.52,0.0,-0.98726,2e-05,1.45892]
[1778477953971,40.69,80846.52,0.0,-0.98726,2e-05,1.45892]
[1778477954068,40.69,80846.52,0.0,-0.98726,2e-05,1.45892]
[1778477959625,40.69,80845.34,0.0,-0.98728,2e-05,1.45677]
[1778477962646,40.69,80842.79,0.0,-0.98732,2e-05,1.45213]
[1778477964660,40.69,80840.21,0.0,-0.98737,2e-05,1.44744]
[1778477967681,40.69,80837.63,0.0,-0.98742,2e-05,1.44277]
[1778477968688,40.69,80831.47,0.0,-0.98753,2e-05,1.43166]
[1778477970013,40.69,80831.47,0.0,-0.98753,2e-05,1.43166]
[1778477970061,40.69,80831.47,0.0,-0.98753,2e-05,1.43166]
[1778477970091,40.69,80830.95,0.0,-0.98754,2e-05,1.43073]
[1778477972347,40.69,80828.74,0.0,-0.98758,2e-05,1.42676]
[1778477972563,40.69,80824.8,0.0,-0.98767,2e-05,1.41698]
[1778477973724,40.69,80828.16,0.0,-0.98761,2e-05,1.42298]
[1778477974731,40.69,80835.93,0.0,-0.98747,2e-05,1.43694]
[1778477975738,40.69,80838.55,0.0,-0.98742,2e-05,1.44167]
[1778477976745,40.69,80843.66,0.0,-0.98733,2e-05,1.45093]
[1778477978090,40.69,80843.66,0.0,-0.98733,2e-05,1.45093]
[1778477978310,40.69,80843.66,0.0,-0.98733,2e-05,1.45093]
[1778477978164,40.69,80844.66,0.0,-0.98731,2e-05,1.45275]
[1778477978407,40.69,80844.66,0.0,-0.98731,2e-05,1.45275]
[1778477978561,40.69,80844.66,0.0,-0.98731,2e-05,1.45275]
[1778477981784,40.69,80847.47,0.0,-0.98726,2e-05,1.45787]
[1778477985842,40.69,80847.47,0.0,-0.98726,2e-05,1.45787]
[1778477986063,40.69,80847.47,0.0,-0.98726,2e-05,1.45787]
[1778477986142,40.69,80847.47,0.0,-0.98726,2e-05,1.45787]
[1778477986314,40.69,80847.47,0.0,-0.98726,2e-05,1.45787]
[1778477986243,40.69,80847.59,0.0,-0.98726,2e-05,1.45809]
[1778477991855,40.69,80845.93,0.0,-0.98729,2e-05,1.45506]
[1778477995028,40.69,80845.12,0.0,-0.98731,2e-05,1.45358]
[1778477995067,40.69,80845.12,0.0,-0.98731,2e-05,1.45358]
[1778477995337,40.69,80845.12,0.0,-0.98731,2e-05,1.45358]
[1778477995124,40.69,80844.69,0.0,-0.98731,2e-05,1.4528]
[1778477995563,40.69,80844.69,0.0,-0.98731,2e-05,1.4528]
[1778478000921,40.69,80845.37,0.0,-0.9873,2e-05,1.45404]
[1778478003948,40.69,80841.17,0.0,-0.98738,2e-05,1.44641]
[1778478004634,40.69,80841.17,0.0,-0.98738,2e-05,1.44641]
[1778478004810,40.69,80841.17,0.0,-0.98738,2e-05,1.44641]
[1778478005042,40.69,80841.17,0.0,-0.98738,2e-05,1.44641]
[1778478005062,40.69,80841.17,0.0,-0.98738,2e-05,1.44641]
[1778478005163,40.69,80839.37,0.0,-0.98741,2e-05,1.44315]
[1778478005961,40.69,80842.46,0.0,-0.98735,2e-05,1.44875]
[1778478006968,40.69,80844.96,0.0,-0.98731,2e-05,1.45329]
[1778478012007,40.69,80846.03,0.0,-0.98729,2e-05,1.45524]
[1778478017038,40.69,80846.24,0.0,-0.98729,2e-05,1.45562]
[1778478020069,40.69,80845.99,0.0,-0.98729,2e-05,1.45517]
[1778478020310,40.69,80845.99,0.0,-0.98729,2e-05,1.45517]
[1778478020383,40.69,80845.85,0.0,-0.98729,2e-05,1.45491]
[1778478020420,40.69,80845.85,0.0,-0.98729,2e-05,1.45491]
[1778478020569,40.69,80845.85,0.0,-0.98729,2e-05,1.45491]
[1778478026140,40.69,80846.09,0.0,-0.98729,2e-05,1.45535]
[1778478026197,40.69,80851.36,0.0,-0.98719,2e-05,1.46498]
[1778478028552,40.69,80852.49,0.0,-0.98717,2e-05,1.46705]
[1778478028562,40.69,80852.49,0.0,-0.98717,2e-05,1.46705]
[1778478028910,40.69,80852.49,0.0,-0.98717,2e-05,1.46705]
[1778478029064,40.69,80852.49,0.0,-0.98717,2e-05,1.46705]
[1778478029126,40.69,80852.52,0.0,-0.98717,2e-05,1.4671]
[1778478034161,40.69,80848.16,0.0,-0.98727,2e-05,1.45634]
[1778478036833,40.69,80846.16,0.0,-0.98731,2e-05,1.4527]
[1778478037060,40.69,80846.16,0.0,-0.98731,2e-05,1.4527]
[1778478037258,40.69,80846.16,0.0,-0.98731,2e-05,1.4527]
[1778478037311,40.69,80846.16,0.0,-0.98731,2e-05,1.4527]
[1778478037412,40.69,80846.01,0.0,-0.98731,2e-05,1.45242]
[1778478043224,40.69,80843.36,0.0,-0.98736,2e-05,1.44761]
[1778478043923,40.69,80843.36,0.0,-0.98736,2e-05,1.44761]
[1778478044061,40.69,80843.36,0.0,-0.98736,2e-05,1.44761]
[1778478044169,40.69,80843.36,0.0,-0.98736,2e-05,1.44761]
[1778478044310,40.69,80843.36,0.0,-0.98736,2e-05,1.44761]
[1778478044396,40.69,80843.44,0.0,-0.98736,2e-05,1.44775]
[1778478050032,40.69,80843.73,0.0,-0.98735,2e-05,1.44828]
[1778478050061,40.69,80843.73,0.0,-0.98735,2e-05,1.44828]
[1778478050274,40.69,80843.62,0.0,-0.98736,2e-05,1.44808]
[1778478050611,40.69,80843.62,0.0,-0.98736,2e-05,1.44808]
[1778478050813,40.69,80843.62,0.0,-0.98736,2e-05,1.44808]
[1778478056316,40.69,80844.18,0.0,-0.98735,2e-05,1.4491]
[1778478060344,40.69,80847.68,0.0,-0.98728,2e-05,1.45546]
[1778478064372,40.69,80853.72,0.0,-0.98717,2e-05,1.4665]
[1778478065244,40.69,80853.72,0.0,-0.98717,2e-05,1.4665]
[1778478065310,40.69,80853.72,0.0,-0.98717,2e-05,1.4665]
[1778478065380,40.69,80854.29,0.0,-0.98716,2e-05,1.46755]
[1778478065765,40.69,80854.29,0.0,-0.98716,2e-05,1.46755]
[1778478065812,40.69,80854.29,0.0,-0.98716,2e-05,1.46755]
[1778478068400,40.69,80857.76,0.0,-0.9871,2e-05,1.47392]
[1778478070414,40.69,80869.96,0.0,-0.98687,2e-05,1.49651]
[1778478073435,40.69,80870.76,0.0,-0.98686,2e-05,1.498]
[1778478073747,40.69,80870.76,0.0,-0.98686,2e-05,1.498]
[1778478073810,40.69,80870.76,0.0,-0.98686,2e-05,1.498]
[1778478074006,40.69,80870.76,0.0,-0.98686,2e-05,1.498]
[1778478074060,40.69,80870.76,0.0,-0.98686,2e-05,1.498]
[1778478074443,40.69,80870.9,0.0,-0.98685,2e-05,1.49826]
[1778478077464,40.69,80873.2,0.0,-0.98681,2e-05,1.50255]
[1778478081492,40.69,80877.08,0.0,-0.98674,2e-05,1.50982]
[1778478083087,40.69,80877.08,0.0,-0.98674,2e-05,1.50982]
[1778478083312,40.69,80877.08,0.0,-0.98674,2e-05,1.50982]
[1778478083413,40.69,80877.82,0.0,-0.98672,2e-05,1.51121]
[1778478083611,40.69,80877.82,0.0,-0.98672,2e-05,1.51121]
[1778478083812,40.69,80877.82,0.0,-0.98672,2e-05,1.51121]
[1778478089548,40.69,80876.03,0.0,-0.98676,2e-05,1.50785]
[1778478091344,40.69,80876.03,0.0,-0.98676,2e-05,1.50785]
[1778478091371,40.69,80877.92,0.0,-0.98675,2e-05,1.50854]
[1778478091499,40.69,80877.92,0.0,-0.98675,2e-05,1.50854]
[1778478091559,40.69,80877.92,0.0,-0.98675,2e-05,1.50854]
[1778478096597,40.69,80877.25,0.0,-0.98676,2e-05,1.50728]
[1778478102639,40.69,80876.66,0.0,-0.98677,2e-05,1.50618]
[1778478107674,40.69,80867.41,0.0,-0.98694,2e-05,1.48893]
[1778478108682,40.69,80867.67,0.0,-0.98694,2e-05,1.48942]
[1778478109749,40.69,80867.67,0.0,-0.98694,2e-05,1.48942]
[1778478109810,40.69,80867.67,0.0,-0.98694,2e-05,1.48942]
[1778478110181,40.69,80867.67,0.0,-0.98694,2e-05,1.48942]
[1778478110309,40.69,80867.67,0.0,-0.98694,2e-05,1.48942]
[1778478110386,40.69,80864.68,0.0,-0.98699,2e-05,1.48388]
[1778478115730,40.69,80867.04,0.0,-0.98695,2e-05,1.48825]
[1778478117146,40.69,80867.04,0.0,-0.98695,2e-05,1.48825]
[1778478117310,40.69,80867.04,0.0,-0.98695,2e-05,1.48825]
[1778478117379,40.69,80867.03,0.0,-0.98695,2e-05,1.48823]
[1778478117538,40.69,80867.03,0.0,-0.98695,2e-05,1.48823]
[1778478117561,40.69,80867.03,0.0,-0.98695,2e-05,1.48823]
[1778478122213,40.69,80865.95,0.0,-0.98697,2e-05,1.48623]
[1778478122310,40.69,80865.95,0.0,-0.98697,2e-05,1.48623]
[1778478122398,40.69,80865.95,0.0,-0.98697,2e-05,1.48623]
[1778478122494,40.69,80867.08,0.0,-0.98695,2e-05,1.48832]
[1778478122569,40.69,80867.08,0.0,-0.98695,2e-05,1.48832]
[1778478127814,40.69,80857.44,0.0,-0.98713,2e-05,1.47052]
[1778478128821,40.69,80850.09,0.0,-0.98726,2e-05,1.45707]
[1778478131372,40.69,80849.27,0.0,-0.98728,2e-05,1.45557]
[1778478131394,40.69,80847.57,0.0,-0.98731,2e-05,1.45248]
[1778478131562,40.69,80847.57,0.0,-0.98731,2e-05,1.45248]
[1778478132319,40.69,80847.57,0.0,-0.98731,2e-05,1.45248]
[1778478132563,40.69,80846.16,0.0,-0.98733,2e-05,1.44991]
[1778478138891,40.69,80845.5,0.0,-0.98735,2e-05,1.44872]
[1778478140065,40.69,80845.5,0.0,-0.98735,2e-05,1.44872]
[1778478140310,40.69,80845.5,0.0,-0.98735,2e-05,1.44872]
[1778478140407,40.69,80841.95,0.0,-0.98741,2e-05,1.44228]
[1778478140562,40.69,80841.95,0.0,-0.98741,2e-05,1.44228]
[1778478142920,40.69,80844.18,0.0,-0.98737,2e-05,1.44632]
[1778478147955,40.69,80844.28,0.0,-0.98737,2e-05,1.4465]
[1778478148962,40.69,80841.41,0.0,-0.98742,2e-05,1.4413]
[1778478149820,40.69,80841.41,0.0,-0.98742,2e-05,1.4413]
[1778478150061,40.69,80841.41,0.0,-0.98742,2e-05,1.4413]
[1778478150368,40.69,80841.41,0.0,-0.98742,2e-05,1.4413]
[1778478150412,40.69,80840.25,0.0,-0.98744,2e-05,1.43921]
[1778478150569,40.69,80840.25,0.0,-0.98744,2e-05,1.43921]
[1778478155846,40.69,80838.03,0.0,-0.9875,2e-05,1.43244]
[1778478156035,40.69,80838.03,0.0,-0.9875,2e-05,1.43244]
[1778478156063,40.69,80838.03,0.0,-0.9875,2e-05,1.43244]
[1778478156066,40.69,80838.24,0.0,-0.9875,2e-05,1.43282]
[1778478158026,40.69,80842.28,0.0,-0.98743,2e-05,1.44011]
[1778478160511,40.69,80843.26,0.0,-0.98741,2e-05,1.44188]
[1778478160040,40.69,80845.74,0.0,-0.98736,2e-05,1.44637]
[1778478160564,40.69,80845.74,0.0,-0.98736,2e-05,1.44637]
[1778478162757,40.69,80846.34,0.0,-0.98735,2e-05,1.44746]
[1778478162811,40.69,80846.34,0.0,-0.98735,2e-05,1.44746]
[1778478163061,40.69,80846.37,0.0,-0.98735,2e-05,1.44752]
[1778478164945,40.69,80845.99,0.0,-0.98736,2e-05,1.44683]
[1778478165063,40.69,80845.99,0.0,-0.98736,2e-05,1.44683]
[1778478168096,40.69,80849.16,0.0,-0.9873,2e-05,1.45259]
[1778478172940,40.69,80847.99,0.0,-0.98732,2e-05,1.45046]
[1778478173060,40.69,80847.99,0.0,-0.98732,2e-05,1.45046]
[1778478173305,40.69,80847.99,0.0,-0.98732,2e-05,1.45046]
[1778478173406,40.69,80847.76,0.0,-0.98733,2e-05,1.45004]
[1778478173560,40.69,80847.76,0.0,-0.98733,2e-05,1.45004]
[1778478179173,40.69,80845.74,0.0,-0.98736,2e-05,1.44637]
[1778478180606,40.69,80845.79,0.0,-0.98736,2e-05,1.44646]
[1778478180810,40.69,80845.79,0.0,-0.98736,2e-05,1.44646]
[1778478181382,40.69,80845.79,0.0,-0.98736,2e-05,1.44646]
[1778478181483,40.69,80845.74,0.0,-0.98736,2e-05,1.44637]
[1778478185215,40.69,80843.46,0.0,-0.98741,2e-05,1.44224]
[1778478187230,40.69,80836.23,0.0,-0.98754,2e-05,1.42921]
[1778478188733,40.69,80834.55,0.0,-0.98757,2e-05,1.42619]
[1778478188812,40.69,80834.55,0.0,-0.98757,2e-05,1.42619]
[1778478189405,40.69,80834.55,0.0,-0.98757,2e-05,1.42619]
[1778478189561,40.69,80834.55,0.0,-0.98757,2e-05,1.42619]
[1778478189506,40.69,80834.46,0.0,-0.98757,2e-05,1.42603]
[1778478195287,40.69,80833.94,0.0,-0.98758,2e-05,1.4251]
[1778478195917,40.69,80833.94,0.0,-0.98758,2e-05,1.4251]
[1778478196068,40.69,80833.94,0.0,-0.98758,2e-05,1.4251]
[1778478197301,40.69,80832.39,0.0,-0.9876,2e-05,1.42232]
[1778478201849,40.69,80831.17,0.0,-0.98763,2e-05,1.42014]
[1778478202070,40.69,80831.17,0.0,-0.98763,2e-05,1.42014]
[1778478203343,40.69,80825.18,0.0,-0.98773,2e-05,1.40946]
[1778478205138,40.69,80824.52,0.0,-0.98774,2e-05,1.40829]
[1778478205320,40.69,80824.52,0.0,-0.98774,2e-05,1.40829]
[1778478206514,40.69,80824.01,0.0,-0.98775,2e-05,1.40738]
[1778478206560,40.69,80824.01,0.0,-0.98775,2e-05,1.40738]
[1778478207371,40.69,80823.81,0.0,-0.98776,2e-05,1.40703]
[1778478209385,40.69,80811.39,0.0,-0.98797,2e-05,1.38513]
[1778478210392,40.69,80811.24,0.0,-0.98798,2e-05,1.38486]
[1778478211171,40.69,80811.24,0.0,-0.98798,2e-05,1.38486]
[1778478211310,40.69,80811.24,0.0,-0.98798,2e-05,1.38486]
[1778478211399,40.69,80811.25,0.0,-0.988,2e-05,1.38219]
[1778478211976,40.69,80811.25,0.0,-0.988,2e-05,1.38219]
[1778478212060,40.69,80811.25,0.0,-0.988,2e-05,1.38219]
[1778478217441,40.69,80810.31,0.0,-0.98802,2e-05,1.38054]
[1778478218343,40.69,80810.31,0.0,-0.98802,2e-05,1.38054]
[1778478218567,40.69,80810.31,0.0,-0.98802,2e-05,1.38054]
[1778478218448,40.69,80810.47,0.0,-0.98801,2e-05,1.38082]
[1778478219455,40.69,80804.91,0.0,-0.98811,2e-05,1.37113]
[1778478220462,40.69,80808.14,0.0,-0.98805,2e-05,1.37675]
[1778478221190,40.69,80808.14,0.0,-0.98805,2e-05,1.37675]
[1778478221314,40.69,80808.14,0.0,-0.98805,2e-05,1.37675]
[1778478227511,40.69,80805.54,0.0,-0.9881,2e-05,1.37222]
[1778478228574,40.69,80805.54,0.0,-0.9881,2e-05,1.37222]
[1778478228577,40.69,80805.31,0.0,-0.9881,2e-05,1.37182]
[1778478228810,40.69,80805.31,0.0,-0.9881,2e-05,1.37182]
[1778478229355,40.69,80805.31,0.0,-0.9881,2e-05,1.37182]
[1778478229560,40.69,80805.31,0.0,-0.9881,2e-05,1.37182]
[1778478229525,40.69,80804.94,0.0,-0.98811,2e-05,1.37118]
[1778478232546,40.69,80808.25,0.0,-0.98805,2e-05,1.37694]
[1778478233553,40.69,80810.06,0.0,-0.98802,2e-05,1.3801]
[1778478233946,40.69,80810.06,0.0,-0.98802,2e-05,1.3801]
[1778478234073,40.69,80810.06,0.0,-0.98802,2e-05,1.3801]
[1778478234592,40.69,80810.06,0.0,-0.98802,2e-05,1.3801]
[1778478234602,40.69,80811.54,0.0,-0.98799,2e-05,1.38269]
[1778478234815,40.69,80811.54,0.0,-0.98799,2e-05,1.38269]
[1778478235567,40.69,80811.95,0.0,-0.98799,2e-05,1.38341]
[1778478240023,40.69,80812.39,0.0,-0.98798,2e-05,1.38418]
[1778478240059,40.69,80812.39,0.0,-0.98798,2e-05,1.38418]
[1778478245637,40.69,80812.62,0.0,-0.98798,2e-05,1.38458]
[1778478248665,40.69,80805.08,0.0,-0.98811,2e-05,1.37142]
[1778478249749,40.69,80805.08,0.0,-0.98811,2e-05,1.37142]
[1778478249812,40.69,80805.08,0.0,-0.98811,2e-05,1.37142]
[1778478249847,40.69,80801.56,0.0,-0.98817,2e-05,1.36531]
[1778478250745,40.69,80801.56,0.0,-0.98817,2e-05,1.36531]
[1778478250809,40.69,80801.56,0.0,-0.98817,2e-05,1.36531]
[1778478252688,40.69,80798.03,0.0,-0.98823,2e-05,1.35921]
[1778478253846,40.69,80798.03,0.0,-0.98823,2e-05,1.35921]
[1778478254063,40.69,80798.03,0.0,-0.98823,2e-05,1.35921]
[1778478254457,40.69,80798.03,0.0,-0.98823,2e-05,1.35921]
[1778478254559,40.69,80798.03,0.0,-0.98823,2e-05,1.35921]
[1778478254554,40.69,80795.93,0.0,-0.98826,2e-05,1.35558]
[1778478254702,40.69,80796.33,0.0,-0.98826,2e-05,1.35627]
[1778478256716,40.69,80800.7,0.0,-0.98818,2e-05,1.36382]
[1778478258543,40.69,80800.7,0.0,-0.98818,2e-05,1.36382]
[1778478258559,40.69,80800.7,0.0,-0.98818,2e-05,1.36382]
[1778478263765,40.69,80801.15,0.0,-0.98817,2e-05,1.3646]
[1778478264713,40.69,80801.15,0.0,-0.98817,2e-05,1.3646]
[1778478264808,40.69,80801.15,0.0,-0.98817,2e-05,1.3646]
[1778478264880,40.69,80799.8,0.0,-0.9882,2e-05,1.36226]
[1778478265932,40.69,80799.8,0.0,-0.9882,2e-05,1.36226]
[1778478266060,40.69,80799.8,0.0,-0.9882,2e-05,1.36226]
[1778478270935,40.69,80799.78,0.0,-0.9882,2e-05,1.36223]
[1778478271063,40.69,80799.78,0.0,-0.9882,2e-05,1.36223]
[1778478271187,40.69,80799.78,0.0,-0.9882,2e-05,1.36223]
[1778478271309,40.69,80799.78,0.0,-0.9882,2e-05,1.36223]
[1778478271410,40.69,80797.28,0.0,-0.98826,2e-05,1.35525]
[1778478272828,40.69,80795.29,0.0,-0.9883,2e-05,1.35182]
[1778478275564,40.69,80795.18,0.0,-0.9883,2e-05,1.35164]
[1778478275811,40.69,80794.22,0.0,-0.98831,2e-05,1.34999]
[1778478275825,40.69,80794.22,0.0,-0.98831,2e-05,1.34999]
[1778478276062,40.69,80794.22,0.0,-0.98831,2e-05,1.34999]
[1778478276128,40.69,80793.37,0.0,-0.98833,2e-05,1.34853]
[1778478276856,40.69,80790.78,0.0,-0.98837,2e-05,1.34409]
[1778478278870,40.69,80788.61,0.0,-0.98841,2e-05,1.34038]
[1778478280374,40.69,80788.61,0.0,-0.98841,2e-05,1.34038]
[1778478280568,40.69,80788.61,0.0,-0.98841,2e-05,1.34038]
[1778478281891,40.69,80784.6,0.0,-0.98848,2e-05,1.33354]
[1778478282898,40.69,80781.39,0.0,-0.98853,2e-05,1.32809]
[1778478284471,40.69,80781.39,0.0,-0.98853,2e-05,1.32809]
[1778478284559,40.69,80781.39,0.0,-0.98853,2e-05,1.32809]
[1778478284573,40.69,80779.44,0.0,-0.98856,2e-05,1.32479]
[1778478288940,40.69,80780.76,0.0,-0.98854,2e-05,1.32702]
[1778478293975,40.69,80780.8,0.0,-0.98854,2e-05,1.32709]
[1778478297485,40.69,80778.52,0.0,-0.98858,2e-05,1.32323]
[1778478297811,40.69,80778.52,0.0,-0.98858,2e-05,1.32323]
[1778478297948,40.69,80778.52,0.0,-0.98858,2e-05,1.32323]
[1778478298059,40.69,80778.52,0.0,-0.98858,2e-05,1.32323]
[1778478298141,40.69,80778.28,0.0,-0.98858,2e-05,1.32283]
[1778478302034,40.69,80766.94,0.0,-0.98877,2e-05,1.30377]
[1778478303041,40.69,80752.89,0.0,-0.989,2e-05,1.28047]
[1778478304048,40.69,80751.69,0.0,-0.98902,2e-05,1.2785]
[1778478307069,40.69,80753.11,0.0,-0.98899,2e-05,1.28084]
[1778478308372,40.69,80753.11,0.0,-0.98899,2e-05,1.28084]
[1778478308563,40.69,80753.11,0.0,-0.98899,2e-05,1.28084]
[1778478310377,40.69,80753.37,0.0,-0.98899,2e-05,1.28126]
[1778478310559,40.69,80753.37,0.0,-0.98899,2e-05,1.28126]
[1778478310593,40.69,80751.87,0.0,-0.98901,2e-05,1.2788]
[1778478312109,40.69,80753.49,0.0,-0.98899,2e-05,1.28146]
[1778478313466,40.69,80753.49,0.0,-0.98899,2e-05,1.28146]
[1778478313558,40.69,80753.49,0.0,-0.98899,2e-05,1.28146]
[1778478315130,40.69,80750.07,0.0,-0.98904,2e-05,1.27584]
[1778478320165,40.69,80749.14,0.0,-0.98906,2e-05,1.27431]
[1778478324317,40.69,80748.28,0.0,-0.98907,2e-05,1.2729]
[1778478324581,40.69,80748.28,0.0,-0.98907,2e-05,1.2729]
[1778478324634,40.69,80749.84,0.0,-0.98905,2e-05,1.27546]
[1778478324810,40.69,80749.84,0.0,-0.98905,2e-05,1.27546]
[1778478326207,40.69,80755.08,0.0,-0.98896,2e-05,1.28408]
[1778478327214,40.69,80758.56,0.0,-0.98891,2e-05,1.28984]
[1778478327985,40.69,80758.56,0.0,-0.98891,2e-05,1.28984]
[1778478328060,40.69,80758.56,0.0,-0.98891,2e-05,1.28984]
[1778478333256,40.69,80758.56,0.0,-0.98893,2e-05,1.28727]
[1778478336987,40.69,80758.25,0.0,-0.98893,2e-05,1.28675]
[1778478337059,40.69,80758.25,0.0,-0.98893,2e-05,1.28675]
[1778478337284,40.69,80758.52,0.0,-0.98893,2e-05,1.2872]
[1778478339113,40.69,80758.3,0.0,-0.98893,2e-05,1.28684]
[1778478339311,40.69,80758.3,0.0,-0.98893,2e-05,1.28684]
[1778478345340,40.69,80758.7,0.0,-0.98892,2e-05,1.2875]
[1778478350410,40.69,80758.56,0.0,-0.98893,2e-05,1.28727]
[1778478351046,40.69,80759.66,0.0,-0.98891,2e-05,1.28909]
[1778478351073,40.69,80759.66,0.0,-0.98891,2e-05,1.28909]
[1778478352312,40.69,80760.24,0.0,-0.9889,2e-05,1.29005]
[1778478352390,40.69,80760.52,0.0,-0.9889,2e-05,1.29051]
[1778478354404,40.69,80769.74,0.0,-0.98874,2e-05,1.30586]
[1778478355481,40.69,80769.74,0.0,-0.98874,2e-05,1.30586]
[1778478355569,40.69,80769.74,0.0,-0.98874,2e-05,1.30586]
[1778478355637,40.69,80772.73,0.0,-0.9887,2e-05,1.31087]
[1778478359122,40.69,80773.1,0.0,-0.98869,2e-05,1.31149]
[1778478359311,40.69,80773.1,0.0,-0.98869,2e-05,1.31149]
[1778478359439,40.69,80773.13,0.0,-0.98869,2e-05,1.31154]
[1778478361512,40.69,80773.47,0.0,-0.98868,2e-05,1.31211]
[1778478361563,40.69,80773.47,0.0,-0.98868,2e-05,1.31211]
[1778478367495,40.69,80773.04,0.0,-0.98869,2e-05,1.31139]
[1778478372530,40.69,80773.07,0.0,-0.98869,2e-05,1.31144]
[1778478374643,40.69,80773.16,0.0,-0.98869,2e-05,1.31159]
[1778478374810,40.69,80772.86,0.0,-0.98869,2e-05,1.31109]
[1778478378572,40.69,80776.26,0.0,-0.98864,2e-05,1.31681]
[1778478379579,40.69,80782.06,0.0,-0.98854,2e-05,1.3266]
[1778478379829,40.69,80782.06,0.0,-0.98854,2e-05,1.3266]
[1778478380060,40.69,80782.06,0.0,-0.98854,2e-05,1.3266]
[1778478382963,40.69,80784.26,0.0,-0.9885,2e-05,1.33033]
[1778478383063,40.69,80784.26,0.0,-0.9885,2e-05,1.33033]
[1778478383607,40.69,80780.98,0.0,-0.98856,2e-05,1.32477]
[1778478389493,40.69,80782.04,0.0,-0.98854,2e-05,1.32657]
[1778478394186,40.69,80781.85,0.0,-0.98857,2e-05,1.32363]
[1778478394310,40.69,80781.85,0.0,-0.98857,2e-05,1.32363]
[1778478399146,40.69,80783.64,0.0,-0.98854,2e-05,1.32666]
[1778478399309,40.69,80783.64,0.0,-0.98854,2e-05,1.32666]
[1778478399719,40.69,80783.7,0.0,-0.98854,2e-05,1.32676]
[1778478400726,40.69,80788.11,0.0,-0.98846,2e-05,1.33425]
[1778478405761,40.69,80788.43,0.0,-0.98846,2e-05,1.33479]
[1778478406311,40.69,80788.43,0.0,-0.98846,2e-05,1.33479]
[1778478411804,40.69,80788.15,0.0,-0.98846,2e-05,1.33432]
[1778478417846,40.69,80789.02,0.0,-0.98845,2e-05,1.3358]
[1778478418827,40.69,80789.02,0.0,-0.98845,2e-05,1.3358]
[1778478419063,40.69,80789.02,0.0,-0.98845,2e-05,1.3358]
[1778478419416,40.69,80789.02,0.0,-0.98845,2e-05,1.3358]
[1778478419559,40.69,80789.02,0.0,-0.98845,2e-05,1.3358]
[1778478419617,40.69,80788.94,0.0,-0.98845,2e-05,1.33566]
[1778478424895,40.69,80790.87,0.0,-0.98841,2e-05,1.33895]
[1778478427958,40.69,80791.82,0.0,-0.9884,2e-05,1.34058]
[1778478428058,40.69,80791.82,0.0,-0.9884,2e-05,1.34058]
[1778478434965,40.69,80794.62,0.0,-0.98835,2e-05,1.34537]
[1778478440009,40.69,80795.46,0.0,-0.98834,2e-05,1.34681]
[1778478442016,40.69,80798.79,0.0,-0.98828,2e-05,1.35253]
[1778478444934,40.69,80799.49,0.0,-0.98827,2e-05,1.35374]
[1778478445060,40.69,80799.49,0.0,-0.98827,2e-05,1.35374]
[1778478446148,40.69,80799.51,0.0,-0.98827,2e-05,1.35377]
[1778478446312,40.69,80799.51,0.0,-0.98827,2e-05,1.35377]
[1778478446411,40.69,80800.35,0.0,-0.98825,2e-05,1.35522]
[1778478452108,40.69,80800.71,0.0,-0.98827,2e-05,1.35318]
[1778478453640,40.69,80800.71,0.0,-0.98827,2e-05,1.35318]
[1778478453814,40.69,80800.71,0.0,-0.98827,2e-05,1.35318]
[1778478459157,40.69,80800.9,0.0,-0.98827,2e-05,1.3535]
[1778478466206,40.69,80800.79,0.0,-0.98827,2e-05,1.35331]
[1778478467288,40.69,80800.79,0.0,-0.98827,2e-05,1.35331]
[1778478467310,40.69,80800.79,0.0,-0.98827,2e-05,1.35331]
[1778478467384,40.69,80800.79,0.0,-0.98827,2e-05,1.35331]
[1778478467558,40.69,80800.79,0.0,-0.98827,2e-05,1.35331]
[1778478467659,40.69,80800.54,0.0,-0.98827,2e-05,1.35288]
[1778478473255,40.69,80801.59,0.0,-0.98826,2e-05,1.35469]
[1778478481318,40.69,80799.94,0.0,-0.98828,2e-05,1.35185]
[1778478482324,40.69,80789.58,0.0,-0.98846,2e-05,1.33412]
[1778478483331,40.69,80794.33,0.0,-0.98838,2e-05,1.34222]
[1778478484338,40.69,80794.0,0.0,-0.98838,2e-05,1.34166]
[1778478485703,40.69,80794.0,0.0,-0.98838,2e-05,1.34166]
[1778478485809,40.69,80794.0,0.0,-0.98838,2e-05,1.34166]
[1778478489373,40.69,80801.07,0.0,-0.98826,2e-05,1.3538]
[1778478492252,40.69,80803.46,0.0,-0.98822,2e-05,1.35792]
[1778478492309,40.69,80803.46,0.0,-0.98822,2e-05,1.35792]
[1778478493279,40.69,80804.16,0.0,-0.98821,2e-05,1.35913]
[1778478493309,40.69,80804.16,0.0,-0.98821,2e-05,1.35913]
[1778478493401,40.69,80803.83,0.0,-0.98822,2e-05,1.35856]
[1778478498437,40.69,80804.33,0.0,-0.98821,2e-05,1.35942]
[1778478503472,40.69,80803.95,0.0,-0.98822,2e-05,1.35876]
[1778478507659,40.69,80804.34,0.0,-0.98821,2e-05,1.35944]
[1778478507811,40.69,80804.34,0.0,-0.98821,2e-05,1.35944]
[1778478511528,40.69,80806.01,0.0,-0.9882,2e-05,1.35965]
[1778478516563,40.69,80806.31,0.0,-0.9882,2e-05,1.36017]
[1778478518577,40.69,80803.64,0.0,-0.98824,2e-05,1.35556]
[1778478521964,40.69,80804.6,0.0,-0.98823,2e-05,1.35722]
[1778478522062,40.69,80804.6,0.0,-0.98823,2e-05,1.35722]
[1778478522781,40.69,80804.6,0.0,-0.98823,2e-05,1.35722]
[1778478522809,40.69,80804.6,0.0,-0.98823,2e-05,1.35722]
[1778478522882,40.69,80804.56,0.0,-0.98823,2e-05,1.35715]
[1778478528649,40.69,80805.31,0.0,-0.98821,2e-05,1.35844]
[1778478534691,40.69,80804.78,0.0,-0.98822,2e-05,1.35753]
[1778478539456,40.69,80803.3,0.0,-0.98825,2e-05,1.35497]
[1778478539563,40.69,80803.3,0.0,-0.98825,2e-05,1.35497]
[1778478544761,40.69,80805.46,0.0,-0.98821,2e-05,1.3587]
[1778478545230,40.69,80805.46,0.0,-0.98821,2e-05,1.3587]
[1778478545311,40.69,80805.46,0.0,-0.98821,2e-05,1.3587]
[1778478546629,40.69,80805.03,0.0,-0.98822,2e-05,1.35796]
[1778478546809,40.69,80805.03,0.0,-0.98822,2e-05,1.35796]
[1778478546910,40.69,80805.29,0.0,-0.98821,2e-05,1.35841]
[1778478548789,40.69,80815.76,0.0,-0.98803,2e-05,1.3766]
[1778478549796,40.69,80815.44,0.0,-0.98804,2e-05,1.37604]
[1778478551996,40.69,80815.61,0.0,-0.98804,2e-05,1.37634]
[1778478552061,40.69,80815.61,0.0,-0.98804,2e-05,1.37634]
[1778478557852,40.69,80817.63,0.0,-0.988,2e-05,1.37987]
[1778478562887,40.69,80817.81,0.0,-0.988,2e-05,1.38018]
[1778478567325,40.69,80818.35,0.0,-0.98799,2e-05,1.38113]
[1778478567560,40.69,80818.35,0.0,-0.98799,2e-05,1.38113]
[1778478568363,40.69,80818.37,0.0,-0.98799,2e-05,1.38116]
[1778478568559,40.69,80818.37,0.0,-0.98799,2e-05,1.38116]
[1778478568929,40.69,80819.38,0.0,-0.98797,2e-05,1.38293]
[1778478571952,40.69,80820.88,0.0,-0.98797,2e-05,1.38286]
[1778478573967,40.69,80829.41,0.0,-0.98782,2e-05,1.39787]
[1778478576258,40.69,80830.77,0.0,-0.98779,2e-05,1.40028]
[1778478576313,40.69,80830.77,0.0,-0.98779,2e-05,1.40028]
[1778478582024,40.69,80831.18,0.0,-0.98779,2e-05,1.40101]
[1778478584361,40.69,80831.21,0.0,-0.98779,2e-05,1.40106]
[1778478584557,40.69,80831.21,0.0,-0.98779,2e-05,1.40106]
[1778478584561,40.69,80831.21,0.0,-0.98779,2e-05,1.40106]
[1778478584810,40.69,80831.21,0.0,-0.98779,2e-05,1.40106]
[1778478584818,40.69,80830.85,0.0,-0.98779,2e-05,1.40042]
[1778478590080,40.69,80830.89,0.0,-0.98779,2e-05,1.40049]
[1778478596122,40.69,80830.75,0.0,-0.98779,2e-05,1.40025]
[1778478601157,40.69,80824.9,0.0,-0.9879,2e-05,1.38992]
[1778478602164,40.69,80819.91,0.0,-0.98798,2e-05,1.38116]
[1778478603171,40.69,80825.08,0.0,-0.98789,2e-05,1.39023]
[1778478604178,40.69,80832.55,0.0,-0.98776,2e-05,1.40344]
[1778478606091,40.69,80834.45,0.0,-0.98773,2e-05,1.40681]
[1778478606310,40.69,80834.45,0.0,-0.98773,2e-05,1.40681]
[1778478608206,40.69,80838.78,0.0,-0.98765,2e-05,1.41452]
[1778478612266,40.69,80840.08,0.0,-0.98763,2e-05,1.41684]
[1778478612311,40.69,80840.08,0.0,-0.98763,2e-05,1.41684]
[1778478613603,40.69,80839.71,0.0,-0.98764,2e-05,1.41618]
[1778478613810,40.69,80839.71,0.0,-0.98764,2e-05,1.41618]
[1778478613834,40.69,80839.71,0.0,-0.98764,2e-05,1.41618]
[1778478620293,40.69,80840.19,0.0,-0.98763,2e-05,1.41704]
[1778478624109,40.69,80840.32,0.0,-0.98763,2e-05,1.41727]
[1778478624310,40.69,80840.32,0.0,-0.98763,2e-05,1.41727]
[1778478629357,40.69,80840.87,0.0,-0.98762,2e-05,1.41826]
[1778478635399,40.69,80840.05,0.0,-0.98765,2e-05,1.41404]
[1778478638974,40.69,80839.62,0.0,-0.98766,2e-05,1.41327]
[1778478639059,40.69,80839.62,0.0,-0.98766,2e-05,1.41327]
[1778478639823,40.69,80839.84,0.0,-0.98766,2e-05,1.41367]
[1778478639861,40.69,80839.98,0.0,-0.98765,2e-05,1.41392]
[1778478641442,40.69,80825.69,0.0,-0.98791,2e-05,1.38859]
[1778478642449,40.69,80808.94,0.0,-0.9882,2e-05,1.35938]
[1778478643456,40.69,80808.54,0.0,-0.9882,2e-05,1.35868]
[1778478645676,40.69,80809.12,0.0,-0.98819,2e-05,1.35969]
[1778478645808,40.69,80809.12,0.0,-0.98819,2e-05,1.35969]
[1778478651512,40.69,80809.61,0.0,-0.98819,2e-05,1.36053]
[1778478653526,40.69,80815.38,0.0,-0.98809,2e-05,1.37055]
[1778478658143,40.69,80815.45,0.0,-0.98808,2e-05,1.37067]
[1778478658308,40.69,80815.45,0.0,-0.98808,2e-05,1.37067]
[1778478659409,40.69,80815.28,0.0,-0.98809,2e-05,1.37038]
[1778478659561,40.69,80815.28,0.0,-0.98809,2e-05,1.37038]
[1778478659629,40.69,80815.28,0.0,-0.98809,2e-05,1.37038]
[1778478660308,40.69,80815.28,0.0,-0.98809,2e-05,1.37038]
[1778478663596,40.69,80817.94,0.0,-0.98804,2e-05,1.37501]
[1778478669969,40.69,80817.84,0.0,-0.98804,2e-05,1.37484]
[1778478673952,40.69,80819.91,0.0,-0.98801,2e-05,1.37846]
[1778478674059,40.69,80819.91,0.0,-0.98801,2e-05,1.37846]
[1778478674734,40.69,80819.99,0.0,-0.98801,2e-05,1.3786]
[1778478674811,40.69,80819.99,0.0,-0.98801,2e-05,1.3786]
[1778478674822,40.69,80819.99,0.0,-0.98801,2e-05,1.3786]
[1778478681723,40.69,80822.55,0.0,-0.98796,2e-05,1.38308]
[1778478682403,40.69,80822.55,0.0,-0.98796,2e-05,1.38308]
[1778478682559,40.69,80822.55,0.0,-0.98796,2e-05,1.38308]
[1778478687765,40.69,80824.19,0.0,-0.98793,2e-05,1.38596]
[1778478689938,40.69,80824.66,0.0,-0.98792,2e-05,1.38678]
[1778478690073,40.69,80824.66,0.0,-0.98792,2e-05,1.38678]
[1778478690786,40.69,80831.13,0.0,-0.98781,2e-05,1.39819]
[1778478692103,40.69,80831.13,0.0,-0.98781,2e-05,1.39819]
[1778478691794,40.69,80837.48,0.0,-0.98772,2e-05,1.40672]
[1778478692311,40.69,80837.48,0.0,-0.98772,2e-05,1.40672]
[1778478693197,40.69,80837.3,0.0,-0.98773,2e-05,1.4064]
[1778478693312,40.69,80837.3,0.0,-0.98773,2e-05,1.4064]
[1778478693807,40.69,80838.1,0.0,-0.98771,2e-05,1.40782]
[1778478698896,40.69,80838.57,0.0,-0.9877,2e-05,1.40866]
[1778478702870,40.69,80832.89,0.0,-0.9878,2e-05,1.39858]
[1778478705132,40.69,80830.88,0.0,-0.98784,2e-05,1.39503]
[1778478705311,40.69,80829.4,0.0,-0.98786,2e-05,1.39241]
[1778478706105,40.69,80829.4,0.0,-0.98786,2e-05,1.39241]
[1778478706311,40.69,80829.4,0.0,-0.98786,2e-05,1.39241]
[1778478706898,40.69,80829.05,0.0,-0.98787,2e-05,1.3918]
[1778478707907,40.69,80824.93,0.0,-0.98794,2e-05,1.38455]
[1778478708913,40.69,80816.24,0.0,-0.98809,2e-05,1.36936]
[1778478709920,40.69,80814.91,0.0,-0.98812,2e-05,1.36705]
[1778478710927,40.69,80811.69,0.0,-0.98817,2e-05,1.36146]
[1778478711794,40.69,80811.69,0.0,-0.98817,2e-05,1.36146]
[1778478711811,40.69,80811.69,0.0,-0.98817,2e-05,1.36146]
[1778478713643,40.69,80807.42,0.0,-0.98825,2e-05,1.35408]
[1778478717976,40.69,80801.4,0.0,-0.98835,2e-05,1.34373]
[1778478721196,40.69,80801.5,0.0,-0.98835,2e-05,1.3439]
[1778478721310,40.69,80801.5,0.0,-0.98835,2e-05,1.3439]
[1778478722984,40.69,80800.85,0.0,-0.98836,2e-05,1.34278]
[1778478723063,40.69,80800.85,0.0,-0.98836,2e-05,1.34278]
[1778478723089,40.69,80800.78,0.0,-0.98836,2e-05,1.34266]
[1778478728046,40.69,80797.61,0.0,-0.98841,2e-05,1.33724]
[1778478729053,40.69,80794.71,0.0,-0.98846,2e-05,1.3323]
[1778478731535,40.69,80794.93,0.0,-0.98846,2e-05,1.33267]
[1778478731559,40.69,80794.93,0.0,-0.98846,2e-05,1.33267]
[1778478740130,40.69,80794.02,0.0,-0.98847,2e-05,1.33112]
[1778478740190,40.69,80794.02,0.0,-0.98847,2e-05,1.33112]
[1778478740308,40.69,80794.02,0.0,-0.98847,2e-05,1.33112]
[1778478741298,40.69,80793.51,0.0,-0.98848,2e-05,1.33026]
[1778478741313,40.69,80793.51,0.0,-0.98848,2e-05,1.33026]
[1778478742144,40.69,80793.44,0.0,-0.98848,2e-05,1.33014]
[1778478743151,40.69,80790.81,0.0,-0.98853,2e-05,1.32567]
[1778478746173,40.69,80776.39,0.0,-0.98877,2e-05,1.3014]
[1778478747180,40.69,80774.17,0.0,-0.9888,2e-05,1.2977]
[1778478749194,40.69,80777.68,0.0,-0.98874,2e-05,1.30356]
[1778478750764,40.69,80777.68,0.0,-0.98874,2e-05,1.30356]
[1778478750809,40.69,80777.68,0.0,-0.98874,2e-05,1.30356]
[1778478751624,40.69,80777.2,0.0,-0.98875,2e-05,1.30275]
[1778478751811,40.69,80777.2,0.0,-0.98875,2e-05,1.30275]
[1778478751911,40.69,80777.31,0.0,-0.98877,2e-05,1.30034]
[1778478756295,40.69,80777.38,0.0,-0.98877,2e-05,1.30046]
[1778478756314,40.69,80777.38,0.0,-0.98877,2e-05,1.30046]
[1778478762285,40.69,80778.55,0.0,-0.98875,2e-05,1.30241]
[1778478767761,40.69,80778.2,0.0,-0.98876,2e-05,1.30183]
[1778478767809,40.69,80778.2,0.0,-0.98876,2e-05,1.30183]
[1778478768648,40.69,80777.94,0.0,-0.98876,2e-05,1.30139]
[1778478768813,40.69,80777.94,0.0,-0.98876,2e-05,1.30139]
[1778478768865,40.69,80777.77,0.0,-0.98876,2e-05,1.30111]
[1778478769334,40.69,80780.49,0.0,-0.98872,2e-05,1.30566]
[1778478774483,40.69,80780.21,0.0,-0.98872,2e-05,1.30519]
[1778478774559,40.69,80780.21,0.0,-0.98872,2e-05,1.30519]
[1778478777390,40.69,80777.47,0.0,-0.98877,2e-05,1.30061]
[1778478779949,40.69,80779.68,0.0,-0.98873,2e-05,1.3043]
[1778478780059,40.69,80779.68,0.0,-0.98873,2e-05,1.3043]
[1778478780160,40.69,80783.38,0.0,-0.98867,2e-05,1.31051]
[1778478781572,40.69,80783.99,0.0,-0.98866,2e-05,1.31153]
[1778478781814,40.69,80783.99,0.0,-0.98866,2e-05,1.31153]
[1778478781841,40.69,80786.48,0.0,-0.98862,2e-05,1.31573]
[1778478785446,40.69,80790.3,0.0,-0.98856,2e-05,1.32218]
[1778478786903,40.69,80790.3,0.0,-0.98856,2e-05,1.32218]
[1778478787058,40.69,80790.3,0.0,-0.98856,2e-05,1.32218]
[1778478788972,40.69,80792.18,0.0,-0.98853,2e-05,1.32536]
[1778478789076,40.69,80792.18,0.0,-0.98853,2e-05,1.32536]
[1778478789177,40.69,80794.61,0.0,-0.98848,2e-05,1.32949]
[1778478789474,40.69,80797.05,0.0,-0.98844,2e-05,1.33364]
[1778478792682,40.69,80798.17,0.0,-0.98842,2e-05,1.33555]
[1778478792810,40.69,80798.17,0.0,-0.98842,2e-05,1.33555]
[1778478798931,40.69,80799.01,0.0,-0.98841,2e-05,1.33699]
[1778478799982,40.69,80799.09,0.0,-0.98841,2e-05,1.33712]
[1778478800063,40.69,80799.09,0.0,-0.98841,2e-05,1.33712]
[1778478800364,40.69,80800.95,0.0,-0.98838,2e-05,1.3403]
[1778478800559,40.69,80800.95,0.0,-0.98838,2e-05,1.3403]
[1778478800661,40.69,80801.02,0.0,-0.98838,2e-05,1.34042]
[1778478804626,40.69,80800.15,0.0,-0.98839,2e-05,1.33893]
[1778478804811,40.69,80800.15,0.0,-0.98839,2e-05,1.33893]
[1778478805589,40.69,80792.99,0.0,-0.98851,2e-05,1.32674]
[1778478806596,40.69,80787.39,0.0,-0.98861,2e-05,1.31726]
[1778478807845,40.69,80787.39,0.0,-0.98861,2e-05,1.31726]
[1778478808062,40.69,80787.39,0.0,-0.98861,2e-05,1.31726]
[1778478808068,40.69,80785.31,0.0,-0.98864,2e-05,1.31376]
[1778478808684,40.69,80785.31,0.0,-0.98864,2e-05,1.31376]
[1778478808810,40.69,80785.31,0.0,-0.98864,2e-05,1.31376]
[1778478814728,40.69,80780.89,0.0,-0.98873,2e-05,1.30372]
[1778478814810,40.69,80780.89,0.0,-0.98873,2e-05,1.30372]
[1778478814829,40.69,80780.19,0.0,-0.98875,2e-05,1.30255]
[1778478816027,40.69,80780.19,0.0,-0.98875,2e-05,1.30255]
[1778478816060,40.69,80780.19,0.0,-0.98875,2e-05,1.30255]
[1778478821701,40.69,80781.61,0.0,-0.98872,2e-05,1.30493]
[1778478824721,40.69,80781.83,0.0,-0.98872,2e-05,1.3053]
[1778478824809,40.69,80781.83,0.0,-0.98872,2e-05,1.3053]
[1778478826470,40.69,80779.5,0.0,-0.98876,2e-05,1.3014]
[1778478826565,40.69,80779.5,0.0,-0.98876,2e-05,1.3014]
[1778478826736,40.69,80779.59,0.0,-0.98876,2e-05,1.30155]
[1778478831674,40.69,80777.37,0.0,-0.98879,2e-05,1.29784]
[1778478831811,40.69,80777.37,0.0,-0.98879,2e-05,1.29784]
[1778478836177,40.69,80777.46,0.0,-0.98879,2e-05,1.29799]
[1778478836313,40.69,80779.03,0.0,-0.98877,2e-05,1.30061]
[1778478836806,40.69,80781.94,0.0,-0.98872,2e-05,1.30548]
[1778478837511,40.69,80781.94,0.0,-0.98872,2e-05,1.30548]
[1778478837558,40.69,80781.94,0.0,-0.98872,2e-05,1.30548]
[1778478842848,40.69,80780.26,0.0,-0.98874,2e-05,1.30267]
[1778478844166,40.69,80780.26,0.0,-0.98874,2e-05,1.30267]
[1778478844310,40.69,80780.42,0.0,-0.98874,2e-05,1.30294]
[1778478845599,40.69,80778.62,0.0,-0.98877,2e-05,1.29993]
[1778478845810,40.69,80778.62,0.0,-0.98877,2e-05,1.29993]
[1778478845869,40.69,80778.2,0.0,-0.98878,2e-05,1.29923]
[1778478850700,40.69,80776.59,0.0,-0.98881,2e-05,1.29654]
[1778478850809,40.69,80776.59,0.0,-0.98881,2e-05,1.29654]
[1778478851913,40.69,80781.28,0.0,-0.98873,2e-05,1.30438]
[1778478857097,40.69,80780.49,0.0,-0.98874,2e-05,1.30306]
[1778478857309,40.69,80780.52,0.0,-0.98874,2e-05,1.30311]
[1778478857729,40.69,80780.52,0.0,-0.98874,2e-05,1.30311]
[1778478857812,40.69,80780.52,0.0,-0.98874,2e-05,1.30311]
[1778478857954,40.69,80780.43,0.0,-0.98874,2e-05,1.30295]
[1778478862989,40.69,80781.06,0.0,-0.98873,2e-05,1.30401]
[1778478863447,40.69,80781.06,0.0,-0.98873,2e-05,1.30401]
[1778478863559,40.69,80781.06,0.0,-0.98873,2e-05,1.30401]
[1778478863996,40.69,80783.85,0.0,-0.98869,2e-05,1.30869]
[1778478864425,40.69,80783.85,0.0,-0.98869,2e-05,1.30869]
[1778478864558,40.69,80783.85,0.0,-0.98869,2e-05,1.30869]
[1778478865007,40.69,80784.47,0.0,-0.98868,2e-05,1.30973]
[1778478868729,40.69,80785.4,0.0,-0.98866,2e-05,1.31129]
[1778478868808,40.69,80785.4,0.0,-0.98866,2e-05,1.31129]
[1778478870938,40.69,80786.39,0.0,-0.98864,2e-05,1.31296]
[1778478871059,40.69,80786.39,0.0,-0.98864,2e-05,1.31296]
[1778478871160,40.69,80788.8,0.0,-0.98863,2e-05,1.3144]
[1778478872052,40.69,80786.0,0.0,-0.98867,2e-05,1.30969]
[1778478873059,40.69,80783.59,0.0,-0.98871,2e-05,1.30564]
[1778478874310,40.69,80784.97,0.0,-0.98869,2e-05,1.30796]
[1778478878697,40.69,80787.0,0.0,-0.98866,2e-05,1.31137]
[1778478878811,40.69,80787.0,0.0,-0.98866,2e-05,1.31137]
[1778478879102,40.69,80787.06,0.0,-0.98865,2e-05,1.31147]
[1778478881436,40.69,80787.59,0.0,-0.98865,2e-05,1.31236]
[1778478881557,40.69,80787.59,0.0,-0.98865,2e-05,1.31236]
[1778478885144,40.69,80790.63,0.0,-0.98859,2e-05,1.31749]
[1778478885539,40.69,80790.63,0.0,-0.98859,2e-05,1.31749]
[1778478885567,40.69,80790.63,0.0,-0.98859,2e-05,1.31749]
[1778478886151,40.69,80793.13,0.0,-0.98855,2e-05,1.32171]
[1778478887239,40.69,80793.13,0.0,-0.98855,2e-05,1.32171]
[1778478887311,40.69,80793.13,0.0,-0.98855,2e-05,1.32171]
[1778478888165,40.69,80794.07,0.0,-0.98854,2e-05,1.3233]
[1778478894207,40.69,80793.76,0.0,-0.98854,2e-05,1.32278]
[1778478895600,40.69,80794.16,0.0,-0.98854,2e-05,1.32346]
[1778478896221,40.69,80831.96,0.0,-0.98789,2e-05,1.38877]
[1778478897229,40.69,80837.18,0.0,-0.9878,2e-05,1.39798]
[1778478899459,40.69,80837.66,0.0,-0.98779,2e-05,1.39883]
[1778478899931,40.69,80837.66,0.0,-0.98779,2e-05,1.39883]
[1778478902264,40.69,80833.85,0.0,-0.98786,2e-05,1.3921]
[1778478903564,40.69,80833.69,0.0,-0.98786,2e-05,1.39182]
[1778478909313,40.69,80832.77,0.0,-0.98787,2e-05,1.39019]
[1778478912335,40.69,80823.67,0.0,-0.98803,2e-05,1.37423]
[1778478913342,40.69,80824.94,0.0,-0.98801,2e-05,1.37645]
[1778478918110,40.69,80824.73,0.0,-0.98801,2e-05,1.37608]
[1778478918311,40.69,80824.73,0.0,-0.98801,2e-05,1.37608]
[1778478918142,40.69,80824.37,0.0,-0.98802,2e-05,1.37545]
[1778478919256,40.69,80824.37,0.0,-0.98802,2e-05,1.37545]
[1778478919308,40.69,80824.37,0.0,-0.98802,2e-05,1.37545]
[1778478924419,40.69,80824.83,0.0,-0.98801,2e-05,1.37625]
[1778478931468,40.69,80824.56,0.0,-0.98804,2e-05,1.37308]
[1778478935497,40.69,80828.39,0.0,-0.98797,2e-05,1.37978]
[1778478937047,40.69,80828.39,0.0,-0.98797,2e-05,1.37978]
[1778478937060,40.69,80828.39,0.0,-0.98797,2e-05,1.37978]
[1778478937082,40.69,80828.39,0.0,-0.98797,2e-05,1.37978]
[1778478937963,40.69,80828.39,0.0,-0.98797,2e-05,1.37978]
[1778478938081,40.69,80828.39,0.0,-0.98797,2e-05,1.37978]
[1778478938518,40.69,80837.72,0.0,-0.98781,2e-05,1.39621]
[1778478940293,40.69,80837.72,0.0,-0.98781,2e-05,1.39621]
[1778478940308,40.69,80837.72,0.0,-0.98781,2e-05,1.39621]
[1778478939525,40.69,80840.53,0.0,-0.98776,2e-05,1.40119]
[1778478940532,40.69,80838.77,0.0,-0.98779,2e-05,1.39807]
[1778478942536,40.69,80839.93,0.0,-0.98777,2e-05,1.40012]
[1778478942560,40.69,80839.93,0.0,-0.98777,2e-05,1.40012]
[1778478947582,40.69,80842.53,0.0,-0.98772,2e-05,1.40474]
[1778478952617,40.69,80842.03,0.0,-0.98773,2e-05,1.40385]
[1778478957652,40.69,80841.69,0.0,-0.98774,2e-05,1.40325]
[1778478958659,40.69,80837.65,0.0,-0.98781,2e-05,1.39608]
[1778478961622,40.69,80835.82,0.0,-0.98784,2e-05,1.39285]
[1778478961810,40.69,80835.82,0.0,-0.98784,2e-05,1.39285]
[1778478961825,40.69,80835.82,0.0,-0.98784,2e-05,1.39285]
[1778478963143,40.69,80835.82,0.0,-0.98784,2e-05,1.39285]
[1778478963311,40.69,80835.82,0.0,-0.98784,2e-05,1.39285]
[1778478968422,40.69,80836.29,0.0,-0.98784,2e-05,1.39368]
[1778478968558,40.69,80836.29,0.0,-0.98784,2e-05,1.39368]
[1778478968729,40.69,80836.14,0.0,-0.98784,2e-05,1.39342]
[1778478972697,40.69,80837.65,0.0,-0.98781,2e-05,1.39608]
[1778478972812,40.69,80837.65,0.0,-0.98781,2e-05,1.39608]
[1778478977792,40.69,80830.83,0.0,-0.98793,2e-05,1.38406]
[1778478978799,40.69,80826.4,0.0,-0.98801,2e-05,1.3763]
[1778478980167,40.69,80826.4,0.0,-0.98801,2e-05,1.3763]
[1778478980309,40.69,80826.4,0.0,-0.98801,2e-05,1.3763]
[1778478980386,40.69,80826.36,0.0,-0.98801,2e-05,1.37623]
[1778478980920,40.69,80826.36,0.0,-0.98801,2e-05,1.37623]
[1778478981060,40.69,80826.36,0.0,-0.98801,2e-05,1.37623]
[1778478986860,40.69,80826.1,0.0,-0.98801,2e-05,1.37577]
[1778478988873,40.69,80820.83,0.0,-0.9881,2e-05,1.36658]
[1778478991689,40.69,80821.14,0.0,-0.9881,2e-05,1.36712]
[1778478991810,40.69,80821.14,0.0,-0.9881,2e-05,1.36712]
[1778478991894,40.69,80821.12,0.0,-0.98812,2e-05,1.3644]
[1778478992555,40.69,80821.12,0.0,-0.98812,2e-05,1.3644]
[1778478992811,40.69,80821.12,0.0,-0.98812,2e-05,1.3644]
[1778478997936,40.69,80821.31,0.0,-0.98812,2e-05,1.36473]
[1778479000553,40.69,80821.12,0.0,-0.98812,2e-05,1.3644]
[1778479000560,40.69,80821.12,0.0,-0.98812,2e-05,1.3644]
[1778479000957,40.69,80821.61,0.0,-0.98811,2e-05,1.36525]
[1778479001606,40.69,80821.61,0.0,-0.98811,2e-05,1.36525]
[1778479001809,40.69,80821.61,0.0,-0.98811,2e-05,1.36525]
[1778479010025,40.69,80821.2,0.0,-0.98812,2e-05,1.36454]
[1778479012336,40.69,80821.11,0.0,-0.98812,2e-05,1.36438]
[1778479012411,40.69,80820.94,0.0,-0.98813,2e-05,1.36408]
[1778479012559,40.69,80820.94,0.0,-0.98813,2e-05,1.36408]
[1778479013006,40.69,80820.94,0.0,-0.98813,2e-05,1.36408]
[1778479013062,40.69,80820.94,0.0,-0.98813,2e-05,1.36408]
[1778479013102,40.69,80820.13,0.0,-0.98814,2e-05,1.36268]
[1778479017078,40.69,80822.44,0.0,-0.9881,2e-05,1.36669]
[1778479022113,40.69,80824.14,0.0,-0.98807,2e-05,1.36965]
[1778479022729,40.69,80824.14,0.0,-0.98807,2e-05,1.36965]
[1778479022810,40.69,80824.14,0.0,-0.98807,2e-05,1.36965]
[1778479024127,40.69,80817.96,0.0,-0.98818,2e-05,1.35892]
[1778479025134,40.69,80814.92,0.0,-0.98823,2e-05,1.35366]
[1778479026207,40.69,80814.92,0.0,-0.98823,2e-05,1.35366]
[1778479027325,40.69,80814.92,0.0,-0.98823,2e-05,1.35366]
[1778479027420,40.69,80812.61,0.0,-0.98827,2e-05,1.34968]
[1778479033190,40.69,80811.03,0.0,-0.9883,2e-05,1.34696]
[1778479038225,40.69,80808.85,0.0,-0.98833,2e-05,1.34321]
[1778479038914,40.69,80808.85,0.0,-0.98833,2e-05,1.34321]
[1778479039062,40.69,80808.85,0.0,-0.98833,2e-05,1.34321]
[1778479039232,40.69,80808.48,0.0,-0.98834,2e-05,1.34258]
[1778479040172,40.69,80808.48,0.0,-0.98834,2e-05,1.34258]
[1778479040310,40.69,80808.48,0.0,-0.98834,2e-05,1.34258]
[1778479050309,40.69,80809.14,0.0,-0.98833,2e-05,1.34371]
[1778479055344,40.69,80809.38,0.0,-0.98835,2e-05,1.34146]
[1778479057358,40.69,80817.32,0.0,-0.98821,2e-05,1.35513]
[1778479058365,40.69,80820.9,0.0,-0.98815,2e-05,1.36133]
[1778479058649,40.69,80820.9,0.0,-0.98815,2e-05,1.36133]
[1778479058811,40.69,80820.9,0.0,-0.98815,2e-05,1.36133]
[1778479059372,40.69,80822.03,0.0,-0.98813,2e-05,1.36329]
[1778479059996,40.69,80822.03,0.0,-0.98813,2e-05,1.36329]
[1778479060061,40.69,80822.03,0.0,-0.98813,2e-05,1.36329]
[1778479067428,40.69,80821.98,0.0,-0.98813,2e-05,1.3632]
[1778479073470,40.69,80821.89,0.0,-0.98813,2e-05,1.36304]
[1778479079512,40.69,80823.9,0.0,-0.9881,2e-05,1.36654]
[1778479083188,40.69,80824.19,0.0,-0.98809,2e-05,1.36704]
[1778479083309,40.69,80824.19,0.0,-0.98809,2e-05,1.36704]
[1778479083333,40.69,80820.44,0.0,-0.98816,2e-05,1.36053]
[1778479084697,40.69,80820.99,0.0,-0.98815,2e-05,1.36148]
[1778479084810,40.69,80820.99,0.0,-0.98815,2e-05,1.36148]
[1778479089590,40.69,80819.99,0.0,-0.98816,2e-05,1.35975]
[1778479089809,40.69,80819.99,0.0,-0.98816,2e-05,1.35975]
[1778479089848,40.69,80820.67,0.0,-0.98815,2e-05,1.36093]
[1778479090700,40.69,80820.67,0.0,-0.98815,2e-05,1.36093]
[1778479090810,40.69,80820.67,0.0,-0.98815,2e-05,1.36093]
[1778479097304,40.69,80822.76,0.0,-0.98812,2e-05,1.36456]
[1778479097310,40.69,80822.76,0.0,-0.98812,2e-05,1.36456]
[1778479097405,40.69,80821.47,0.0,-0.98814,2e-05,1.36231]
[1778479098593,40.69,80822.69,0.0,-0.98812,2e-05,1.36443]
[1778479098809,40.69,80822.69,0.0,-0.98812,2e-05,1.36443]
[1778479105298,40.69,80823.49,0.0,-0.9881,2e-05,1.36582]
[1778479105311,40.69,80823.49,0.0,-0.9881,2e-05,1.36582]
[1778479105399,40.69,80822.65,0.0,-0.98812,2e-05,1.36436]
[1778479106726,40.69,80822.99,0.0,-0.98811,2e-05,1.36496]
[1778479106811,40.69,80822.99,0.0,-0.98811,2e-05,1.36496]
[1778479111736,40.69,80826.62,0.0,-0.98807,2e-05,1.36858]
[1778479112778,40.69,80826.62,0.0,-0.98807,2e-05,1.36858]
[1778479112808,40.69,80826.62,0.0,-0.98807,2e-05,1.36858]
[1778479112935,40.69,80826.62,0.0,-0.98807,2e-05,1.36858]
[1778479114151,40.69,80826.62,0.0,-0.98807,2e-05,1.36858]
[1778479114547,40.69,80826.62,0.0,-0.98807,2e-05,1.36858]
[1778479114560,40.69,80826.64,0.0,-0.98807,2e-05,1.36861]
[1778479114757,40.69,80824.27,0.0,-0.98811,2e-05,1.36449]
[1778479119793,40.69,80824.27,0.0,-0.98811,2e-05,1.36449]
[1778479125746,40.69,80823.77,0.0,-0.98812,2e-05,1.36362]
[1778479126845,40.69,80820.52,0.0,-0.98818,2e-05,1.35798]
[1778479128091,40.69,80820.52,0.0,-0.98818,2e-05,1.35798]
[1778479128310,40.69,80820.52,0.0,-0.98818,2e-05,1.35798]
[1778479128410,40.69,80820.52,0.0,-0.98818,2e-05,1.35798]
[1778479129919,40.69,80820.52,0.0,-0.98818,2e-05,1.35798]
[1778479130060,40.69,80820.52,0.0,-0.98818,2e-05,1.35798]
[1778479137308,40.69,80823.14,0.0,-0.98813,2e-05,1.36252]
[1778479137561,40.69,80823.14,0.0,-0.98813,2e-05,1.36252]
[1778479137922,40.69,80825.32,0.0,-0.9881,2e-05,1.36631]
[1778479139180,40.69,80825.32,0.0,-0.9881,2e-05,1.36631]
[1778479139310,40.69,80825.32,0.0,-0.9881,2e-05,1.36631]
[1778479139410,40.69,80825.28,0.0,-0.9881,2e-05,1.36624]
[1778479144971,40.69,80824.21,0.0,-0.98811,2e-05,1.36438]
[1778479145984,40.69,80819.42,0.0,-0.9882,2e-05,1.35608]
[1778479146990,40.69,80833.54,0.0,-0.98795,2e-05,1.38068]
[1778479147997,40.69,80833.49,0.0,-0.98795,2e-05,1.38059]
[1778479149115,40.69,80833.49,0.0,-0.98795,2e-05,1.38059]
[1778479149318,40.69,80833.49,0.0,-0.98795,2e-05,1.38059]
[1778479157060,40.69,80833.87,0.0,-0.98795,2e-05,1.38126]
[1778479162095,40.69,80833.99,0.0,-0.98794,2e-05,1.38147]
[1778479167842,40.69,80832.99,0.0,-0.98796,2e-05,1.37971]
[1778479168062,40.69,80832.99,0.0,-0.98796,2e-05,1.37971]
[1778479170151,40.69,80829.91,0.0,-0.98802,2e-05,1.37432]
[1778479171621,40.69,80829.91,0.0,-0.98802,2e-05,1.37432]
[1778479171810,40.69,80829.91,0.0,-0.98802,2e-05,1.37432]
[1778479172165,40.69,80830.76,0.0,-0.98802,2e-05,1.3731]
[1778479173534,40.69,80830.76,0.0,-0.98802,2e-05,1.3731]
[1778479173560,40.69,80830.76,0.0,-0.98802,2e-05,1.3731]
[1778479179501,40.69,80831.03,0.0,-0.98802,2e-05,1.37357]
[1778479179559,40.69,80831.03,0.0,-0.98802,2e-05,1.37357]
[1778479179550,40.69,80830.1,0.0,-0.98803,2e-05,1.37195]
[1778479180221,40.69,80829.45,0.0,-0.98805,2e-05,1.37081]
[1778479181193,40.69,80829.45,0.0,-0.98805,2e-05,1.37081]
[1778479181310,40.69,80829.45,0.0,-0.98805,2e-05,1.37081]
[1778479187270,40.69,80829.22,0.0,-0.98805,2e-05,1.37041]
[1778479192339,40.69,80828.26,0.0,-0.98807,2e-05,1.36874]
[1778479192389,40.69,80828.26,0.0,-0.98807,2e-05,1.36874]
[1778479192489,40.69,80819.21,0.0,-0.98822,2e-05,1.35303]
[1778479193323,40.69,80816.72,0.0,-0.98827,2e-05,1.34874]
[1778479194555,40.69,80816.72,0.0,-0.98827,2e-05,1.34874]
[1778479194810,40.69,80817.29,0.0,-0.98826,2e-05,1.34972]
[1778479196344,40.69,80821.78,0.0,-0.98818,2e-05,1.35748]
[1778479196722,40.69,80821.78,0.0,-0.98818,2e-05,1.35748]
[1778479196809,40.69,80821.78,0.0,-0.98818,2e-05,1.35748]
[1778479197351,40.69,80821.45,0.0,-0.98818,2e-05,1.35691]
[1778479198342,40.69,80821.45,0.0,-0.98818,2e-05,1.35691]
[1778479198562,40.69,80821.45,0.0,-0.98818,2e-05,1.35691]
[1778479201379,40.69,80814.53,0.0,-0.9883,2e-05,1.34497]
[1778479202210,40.69,80814.53,0.0,-0.9883,2e-05,1.34497]
[1778479202310,40.69,80814.53,0.0,-0.9883,2e-05,1.34497]
[1778479202386,40.69,80814.97,0.0,-0.9883,2e-05,1.34573]
[1778479203393,40.69,80816.59,0.0,-0.98827,2e-05,1.34852]
[1778479205126,40.69,80817.21,0.0,-0.98826,2e-05,1.34958]
[1778479205311,40.69,80817.21,0.0,-0.98826,2e-05,1.34958]
[1778479210442,40.69,80816.48,0.0,-0.98827,2e-05,1.34833]
[1778479212062,40.69,80817.17,0.0,-0.98826,2e-05,1.34952]
[1778479212313,40.69,80817.17,0.0,-0.98826,2e-05,1.34952]
[1778479212611,40.69,80817.17,0.0,-0.98826,2e-05,1.34952]
[1778479212808,40.69,80816.14,0.0,-0.98828,2e-05,1.34774]
[1778479213463,40.69,80817.4,0.0,-0.98825,2e-05,1.34991]
[1778479215704,40.69,80816.83,0.0,-0.98826,2e-05,1.34893]
[1778479215815,40.69,80816.83,0.0,-0.98826,2e-05,1.34893]
[1778479220605,40.69,80816.42,0.0,-0.98827,2e-05,1.34822]
[1778479220512,40.69,80810.28,0.0,-0.98838,2e-05,1.33768]
[1778479220810,40.69,80810.28,0.0,-0.98838,2e-05,1.33768]
[1778479221519,40.69,80808.15,0.0,-0.98841,2e-05,1.33404]
[1778479222774,40.69,80807.33,0.0,-0.98843,2e-05,1.33264]
[1778479222811,40.69,80807.33,0.0,-0.98843,2e-05,1.33264]
[1778479225024,40.69,80806.46,0.0,-0.98844,2e-05,1.33116]
[1778479225059,40.69,80806.46,0.0,-0.98844,2e-05,1.33116]
[1778479225547,40.69,80804.26,0.0,-0.98848,2e-05,1.32741]
[1778479226554,40.69,80806.22,0.0,-0.98844,2e-05,1.33075]
[1778479227631,40.69,80806.22,0.0,-0.98844,2e-05,1.33075]
[1778479227811,40.69,80804.94,0.0,-0.98847,2e-05,1.32857]
[1778479229575,40.69,80803.47,0.0,-0.98849,2e-05,1.32607]
[1778479232596,40.69,80806.29,0.0,-0.98846,2e-05,1.32822]
[1778479233603,40.69,80809.06,0.0,-0.98842,2e-05,1.33294]
[1778479234499,40.69,80809.06,0.0,-0.98842,2e-05,1.33294]
[1778479234561,40.69,80809.06,0.0,-0.98842,2e-05,1.33294]
[1778479237631,40.69,80811.83,0.0,-0.98837,2e-05,1.33768]
[1778479238638,40.69,80817.16,0.0,-0.98828,2e-05,1.34683]
[1778479240601,40.69,80817.67,0.0,-0.98827,2e-05,1.3477]
[1778479240811,40.69,80817.67,0.0,-0.98827,2e-05,1.3477]
[1778479241660,40.69,80814.07,0.0,-0.98833,2e-05,1.34152]
[1778479242666,40.69,80815.46,0.0,-0.98831,2e-05,1.3439]
[1778479248543,40.69,80816.73,0.0,-0.98829,2e-05,1.34609]
[1778479248558,40.69,80816.73,0.0,-0.98829,2e-05,1.34609]
[1778479248644,40.69,80816.76,0.0,-0.98829,2e-05,1.34614]
[1778479251449,40.69,80816.67,0.0,-0.98829,2e-05,1.34598]
[1778479251561,40.69,80816.67,0.0,-0.98829,2e-05,1.34598]
[1778479256764,40.69,80816.35,0.0,-0.98829,2e-05,1.34543]
[1778479261801,40.69,80816.03,0.0,-0.9883,2e-05,1.34488]
[1778479263309,40.69,80816.03,0.0,-0.9883,2e-05,1.34488]
[1778479263546,40.69,80816.03,0.0,-0.9883,2e-05,1.34488]
[1778479263813,40.69,80812.36,0.0,-0.98836,2e-05,1.33858]
[1778479265310,40.69,80812.36,0.0,-0.98836,2e-05,1.33858]
[1778479265628,40.69,80812.36,0.0,-0.98836,2e-05,1.33858]
[1778479265411,40.69,80812.23,0.0,-0.98836,2e-05,1.33836]
[1778479265813,40.69,80812.23,0.0,-0.98836,2e-05,1.33836]
[1778479265827,40.69,80810.28,0.0,-0.9884,2e-05,1.33503]
[1778479267841,40.69,80805.45,0.0,-0.98848,2e-05,1.32679]
[1778479270846,40.69,80805.81,0.0,-0.98847,2e-05,1.3274]
[1778479271062,40.69,80805.81,0.0,-0.98847,2e-05,1.3274]
[1778479275405,40.69,80806.38,0.0,-0.98846,2e-05,1.32837]
[1778479275562,40.69,80806.38,0.0,-0.98846,2e-05,1.32837]
[1778479275664,40.69,80806.06,0.0,-0.98847,2e-05,1.32783]
[1778479275851,40.69,80806.06,0.0,-0.98847,2e-05,1.32783]
[1778479276061,40.69,80806.06,0.0,-0.98847,2e-05,1.32783]
[1778479281939,40.69,80806.41,0.0,-0.98846,2e-05,1.32843]
[1778479286975,40.69,80806.8,0.0,-0.98846,2e-05,1.32909]
[1778479289292,40.69,80803.16,0.0,-0.98852,2e-05,1.3229]
[1778479289747,40.69,80803.16,0.0,-0.98852,2e-05,1.3229]
[1778479289995,40.69,80796.17,0.0,-0.98863,2e-05,1.31109]
[1778479291002,40.69,80793.78,0.0,-0.9887,2e-05,1.30445]
[1778479293711,40.69,80793.53,0.0,-0.9887,2e-05,1.30403]
[1778479293811,40.69,80793.27,0.0,-0.9887,2e-05,1.30359]
[1778479297477,40.69,80793.3,0.0,-0.9887,2e-05,1.30364]
[1778479297560,40.69,80793.3,0.0,-0.9887,2e-05,1.30364]
[1778479297661,40.69,80791.49,0.0,-0.98873,2e-05,1.30061]
[1778479298052,40.69,80787.78,0.0,-0.9888,2e-05,1.29441]
[1778479299059,40.69,80782.24,0.0,-0.98889,2e-05,1.2852]
[1778479300066,40.69,80784.27,0.0,-0.98885,2e-05,1.28857]
[1778479301073,40.69,80782.5,0.0,-0.98888,2e-05,1.28563]
[1778479302631,40.69,80782.5,0.0,-0.98888,2e-05,1.28563]
[1778479302816,40.69,80781.72,0.0,-0.98889,2e-05,1.28434]
[1778479306729,40.69,80782.77,0.0,-0.98888,2e-05,1.28608]
[1778479306108,40.69,80780.2,0.0,-0.98892,2e-05,1.28182]
[1778479306808,40.69,80780.2,0.0,-0.98892,2e-05,1.28182]
[1778479307115,40.69,80780.89,0.0,-0.98891,2e-05,1.28296]
[1778479309129,40.69,80786.81,0.0,-0.98881,2e-05,1.2928]
[1778479310136,40.69,80791.96,0.0,-0.98873,2e-05,1.3014]
[1778479311311,40.69,80791.96,0.0,-0.98873,2e-05,1.3014]
[1778479311561,40.69,80791.96,0.0,-0.98873,2e-05,1.3014]
[1778479312150,40.69,80795.03,0.0,-0.98868,2e-05,1.30655]
[1778479317186,40.69,80795.1,0.0,-0.98867,2e-05,1.30667]
[1778479320207,40.69,80798.72,0.0,-0.98861,2e-05,1.31276]
[1778479321214,40.69,80801.18,0.0,-0.98857,2e-05,1.31691]
[1778479322944,40.69,80801.71,0.0,-0.98856,2e-05,1.31781]
[1778479323064,40.69,80801.71,0.0,-0.98856,2e-05,1.31781]
[1778479326617,40.69,80803.08,0.0,-0.98854,2e-05,1.32013]
[1778479327075,40.69,80803.08,0.0,-0.98854,2e-05,1.32013]
[1778479327312,40.69,80803.08,0.0,-0.98854,2e-05,1.32013]
[1778479327393,40.69,80805.96,0.0,-0.98849,2e-05,1.32501]
[1778479333298,40.69,80806.01,0.0,-0.98849,2e-05,1.3251]
[1778479337122,40.69,80803.74,0.0,-0.98853,2e-05,1.32125]
[1778479337310,40.69,80803.74,0.0,-0.98853,2e-05,1.32125]
[1778479338797,40.69,80803.74,0.0,-0.98853,2e-05,1.32125]
[1778479338810,40.69,80803.74,0.0,-0.98853,2e-05,1.32125]
[1778479338898,40.69,80803.74,0.0,-0.98853,2e-05,1.32125]
[1778479343368,40.69,80807.71,0.0,-0.98846,2e-05,1.32799]
[1778479348403,40.69,80807.56,0.0,-0.98847,2e-05,1.32774]
[1778479351223,40.69,80807.56,0.0,-0.98847,2e-05,1.32774]
[1778479351309,40.69,80807.56,0.0,-0.98847,2e-05,1.32774]
[1778479356459,40.69,80809.54,0.0,-0.98845,2e-05,1.32846]
[1778479357479,40.69,80809.54,0.0,-0.98845,2e-05,1.32846]
[1778479357561,40.69,80809.54,0.0,-0.98845,2e-05,1.32846]
[1778479358132,40.69,80809.54,0.0,-0.98845,2e-05,1.32846]
[1778479358308,40.69,80809.54,0.0,-0.98845,2e-05,1.32846]
[1778479358473,40.69,80811.85,0.0,-0.98842,2e-05,1.3324]
[1778479364515,40.69,80812.24,0.0,-0.98841,2e-05,1.33306]
[1778479365522,40.69,80816.31,0.0,-0.98834,2e-05,1.34003]
[1778479366431,40.69,80816.31,0.0,-0.98834,2e-05,1.34003]
[1778479366564,40.69,80816.31,0.0,-0.98834,2e-05,1.34003]
[1778479372571,40.69,80817.3,0.0,-0.98832,2e-05,1.34173]
[1778479376415,40.69,80816.86,0.0,-0.98833,2e-05,1.34097]
[1778479376559,40.69,80816.86,0.0,-0.98833,2e-05,1.34097]
[1778479378336,40.69,80815.93,0.0,-0.98835,2e-05,1.33938]
[1778479378562,40.69,80815.93,0.0,-0.98835,2e-05,1.33938]
[1778479378616,40.69,80814.81,0.0,-0.98837,2e-05,1.33746]
[1778479379622,40.69,80800.0,0.0,-0.98861,2e-05,1.31229]
[1778479380143,40.69,80800.0,0.0,-0.98861,2e-05,1.31229]
[1778479380310,40.69,80800.0,0.0,-0.98861,2e-05,1.31229]
[1778479380629,40.69,80800.57,0.0,-0.98861,2e-05,1.31325]
[1778479386556,40.69,80801.27,0.0,-0.98859,2e-05,1.31443]
[1778479389392,40.69,80800.59,0.0,-0.9886,2e-05,1.31329]
[1778479389569,40.69,80800.59,0.0,-0.9886,2e-05,1.31329]
[1778479391688,40.69,80800.53,0.0,-0.98861,2e-05,1.31318]
[1778479391809,40.69,80800.53,0.0,-0.98861,2e-05,1.31318]
[1778479391789,40.69,80800.53,0.0,-0.98861,2e-05,1.31318]
[1778479396741,40.69,80794.0,0.0,-0.98871,2e-05,1.3022]
[1778479397343,40.69,80794.0,0.0,-0.98871,2e-05,1.3022]
[1778479397563,40.69,80794.0,0.0,-0.98871,2e-05,1.3022]
[1778479402783,40.69,80791.14,0.0,-0.98876,2e-05,1.29742]
[1778479403790,40.69,80796.54,0.0,-0.98867,2e-05,1.30647]
[1778479404726,40.69,80796.54,0.0,-0.98867,2e-05,1.30647]
[1778479404811,40.69,80796.54,0.0,-0.98867,2e-05,1.30647]
[1778479404821,40.69,80799.46,0.0,-0.98862,2e-05,1.31138]
[1778479406658,40.69,80799.46,0.0,-0.98862,2e-05,1.31138]
[1778479406809,40.69,80799.46,0.0,-0.98862,2e-05,1.31138]
[1778479406811,40.69,80800.2,0.0,-0.98861,2e-05,1.31263]
[1778479410070,40.69,80799.28,0.0,-0.98863,2e-05,1.31108]
[1778479410312,40.69,80799.28,0.0,-0.98863,2e-05,1.31108]
[1778479411846,40.69,80799.47,0.0,-0.98865,2e-05,1.30877]
[1778479413740,40.69,80797.45,0.0,-0.98868,2e-05,1.30537]
[1778479413810,40.69,80797.45,0.0,-0.98868,2e-05,1.30537]
[1778479413841,40.69,80797.45,0.0,-0.98868,2e-05,1.30537]
[1778479418895,40.69,80798.81,0.0,-0.98866,2e-05,1.30766]
[1778479422147,40.69,80798.66,0.0,-0.98866,2e-05,1.30741]
[1778479422313,40.69,80798.66,0.0,-0.98866,2e-05,1.30741]
[1778479427700,40.69,80800.24,0.0,-0.98863,2e-05,1.31007]
[1778479427809,40.69,80800.24,0.0,-0.98863,2e-05,1.31007]
[1778479427723,40.69,80800.63,0.0,-0.98863,2e-05,1.31072]
[1778479432993,40.69,80800.06,0.0,-0.98864,2e-05,1.30976]
[1778479437959,40.69,80798.26,0.0,-0.98867,2e-05,1.30674]
[1778479438061,40.69,80798.26,0.0,-0.98867,2e-05,1.30674]
[1778479441492,40.69,80798.02,0.0,-0.98867,2e-05,1.30633]
[1778479441565,40.69,80798.02,0.0,-0.98867,2e-05,1.30633]
[1778479441662,40.69,80791.02,0.0,-0.98879,2e-05,1.29461]
[1778479442109,40.69,80791.02,0.0,-0.98879,2e-05,1.29461]
[1778479442310,40.69,80791.02,0.0,-0.98879,2e-05,1.29461]
[1778479449105,40.69,80792.64,0.0,-0.98876,2e-05,1.29731]
[1778479451154,40.69,80792.57,0.0,-0.98876,2e-05,1.2972]
[1778479451311,40.69,80792.57,0.0,-0.98876,2e-05,1.2972]
[1778479453003,40.69,80792.27,0.0,-0.98876,2e-05,1.2967]
[1778479453060,40.69,80792.27,0.0,-0.98876,2e-05,1.2967]
[1778479453133,40.69,80792.19,0.0,-0.98877,2e-05,1.29656]
[1778479454429,40.69,80792.19,0.0,-0.98877,2e-05,1.29656]
[1778479454561,40.69,80792.19,0.0,-0.98877,2e-05,1.29656]
[1778479455147,40.69,80798.28,0.0,-0.98867,2e-05,1.30677]
[1778479461189,40.69,80805.37,0.0,-0.98855,2e-05,1.31873]
[1778479463817,40.69,80809.96,0.0,-0.98847,2e-05,1.32652]
[1778479464732,40.69,80809.96,0.0,-0.98847,2e-05,1.32652]
[1778479464811,40.69,80809.96,0.0,-0.98847,2e-05,1.32652]
[1778479464833,40.69,80813.77,0.0,-0.98841,2e-05,1.33302]
[1778479465311,40.69,80813.77,0.0,-0.98841,2e-05,1.33302]
[1778479471259,40.69,80814.17,0.0,-0.98842,2e-05,1.33104]
[1778479476646,40.69,80813.8,0.0,-0.98843,2e-05,1.33041]
[1778479476708,40.69,80813.8,0.0,-0.98843,2e-05,1.33041]
[1778479476812,40.69,80813.8,0.0,-0.98843,2e-05,1.33041]
[1778479476886,40.69,80813.8,0.0,-0.98843,2e-05,1.33041]
[1778479483344,40.69,80813.88,0.0,-0.98843,2e-05,1.33055]
[1778479485360,40.69,80819.39,0.0,-0.98833,2e-05,1.33998]
[1778479486374,40.69,80828.23,0.0,-0.98818,2e-05,1.35521]
[1778479487381,40.69,80831.97,0.0,-0.98812,2e-05,1.3617]
[1778479488197,40.69,80831.97,0.0,-0.98812,2e-05,1.3617]
[1778479488309,40.69,80831.97,0.0,-0.98812,2e-05,1.3617]
[1778479488388,40.69,80832.18,0.0,-0.98811,2e-05,1.36206]
[1778479489062,40.69,80832.18,0.0,-0.98811,2e-05,1.36206]
[1778479489395,40.69,80831.9,0.0,-0.98812,2e-05,1.36158]
[1778479494430,40.69,80832.35,0.0,-0.98811,2e-05,1.36236]
[1778479496389,40.69,80832.02,0.0,-0.98812,2e-05,1.36179]
[1778479496564,40.69,80832.02,0.0,-0.98812,2e-05,1.36179]
[1778479498458,40.69,80835.72,0.0,-0.98805,2e-05,1.36823]
[1778479499465,40.69,80842.84,0.0,-0.98793,2e-05,1.38069]
[1778479501479,40.69,80849.83,0.0,-0.9878,2e-05,1.39302]
[1778479502549,40.69,80849.83,0.0,-0.9878,2e-05,1.39302]
[1778479502559,40.69,80849.83,0.0,-0.9878,2e-05,1.39302]
[1778479502735,40.69,80849.83,0.0,-0.9878,2e-05,1.39302]
[1778479502814,40.69,80849.83,0.0,-0.9878,2e-05,1.39302]
[1778479502824,40.69,80849.04,0.0,-0.98782,2e-05,1.39162]
[1778479504500,40.69,80845.45,0.0,-0.98788,2e-05,1.38529]
[1778479506514,40.69,80842.49,0.0,-0.98793,2e-05,1.38008]
[1778479507284,40.69,80842.49,0.0,-0.98793,2e-05,1.38008]
[1778479507311,40.69,80842.49,0.0,-0.98793,2e-05,1.38008]
[1778479508528,40.69,80839.88,0.0,-0.98798,2e-05,1.3755]
[1778479512890,40.69,80839.76,0.0,-0.98798,2e-05,1.37529]
[1778479512943,40.69,80839.76,0.0,-0.98798,2e-05,1.37529]
[1778479513059,40.69,80839.41,0.0,-0.98799,2e-05,1.37468]
[1778479513563,40.69,80837.24,0.0,-0.98802,2e-05,1.37088]
[1778479526655,40.69,80841.1,0.0,-0.98796,2e-05,1.37764]
[1778479529324,40.69,80843.12,0.0,-0.98792,2e-05,1.38119]
[1778479529498,40.69,80843.12,0.0,-0.98792,2e-05,1.38119]
[1778479529561,40.69,80843.12,0.0,-0.98792,2e-05,1.38119]
[1778479529676,40.69,80843.2,0.0,-0.98792,2e-05,1.38133]
[1778479534711,40.69,80843.49,0.0,-0.98794,2e-05,1.37911]
[1778479539892,40.69,80843.55,0.0,-0.98794,2e-05,1.37922]
[1778479539952,40.69,80843.55,0.0,-0.98794,2e-05,1.37922]
[1778479540062,40.69,80843.64,0.0,-0.98794,2e-05,1.37938]
[1778479540753,40.69,80844.18,0.0,-0.98793,2e-05,1.38032]
[1778479541760,40.69,80847.08,0.0,-0.98788,2e-05,1.38543]
[1778479542767,40.69,80849.58,0.0,-0.98783,2e-05,1.38984]
[1778479546796,40.69,80852.75,0.0,-0.98777,2e-05,1.39545]
[1778479549939,40.69,80853.18,0.0,-0.98777,2e-05,1.39621]
[1778479549995,40.69,80853.18,0.0,-0.98777,2e-05,1.39621]
[1778479550066,40.69,80853.0,0.0,-0.98777,2e-05,1.39589]
[1778479552838,40.69,80851.58,0.0,-0.9878,2e-05,1.39338]
[1778479557873,40.69,80851.36,0.0,-0.9878,2e-05,1.39299]
[1778479562908,40.69,80851.1,0.0,-0.9878,2e-05,1.39253]
[1778479565050,40.69,80851.49,0.0,-0.9878,2e-05,1.39322]
[1778479565059,40.69,80851.49,0.0,-0.9878,2e-05,1.39322]
[1778479565151,40.69,80851.49,0.0,-0.9878,2e-05,1.39322]
[1778479565312,40.69,80851.49,0.0,-0.9878,2e-05,1.39322]
[1778479566936,40.69,80851.1,0.0,-0.9878,2e-05,1.39253]
[1778479569962,40.69,80843.91,0.0,-0.98793,2e-05,1.37985]
[1778479570969,40.69,80840.38,0.0,-0.98799,2e-05,1.37366]
[1778479571362,40.69,80840.38,0.0,-0.98799,2e-05,1.37366]
[1778479571560,40.69,80840.38,0.0,-0.98799,2e-05,1.37366]
[1778479577011,40.69,80840.29,0.0,-0.98799,2e-05,1.3735]
[1778479578000,40.69,80840.29,0.0,-0.98799,2e-05,1.3735]
[1778479578056,40.69,80840.25,0.0,-0.98799,2e-05,1.37343]
[1778479578062,40.69,80840.25,0.0,-0.98799,2e-05,1.37343]
[1778479578309,40.69,80840.25,0.0,-0.98799,2e-05,1.37343]
[1778479580032,40.69,80840.29,0.0,-0.98799,2e-05,1.3735]
[1778479584416,40.69,80840.41,0.0,-0.98799,2e-05,1.37371]
[1778479584560,40.69,80840.41,0.0,-0.98799,2e-05,1.37371]
[1778479590102,40.69,80840.72,0.0,-0.98799,2e-05,1.37426]
[1778479591109,40.69,80828.94,0.0,-0.98821,2e-05,1.35106]
[1778479592762,40.69,80828.94,0.0,-0.98821,2e-05,1.35106]
[1778479592809,40.69,80828.94,0.0,-0.98821,2e-05,1.35106]
[1778479592923,40.69,80828.94,0.0,-0.98821,2e-05,1.35106]
[1778479593024,40.69,80825.4,0.0,-0.98827,2e-05,1.34496]
[1778479593061,40.69,80825.4,0.0,-0.98827,2e-05,1.34496]
[1778479597175,40.69,80829.11,0.0,-0.98821,2e-05,1.35136]
[1778479597311,40.69,80829.11,0.0,-0.98821,2e-05,1.35136]
[1778479603194,40.69,80830.49,0.0,-0.98819,2e-05,1.35374]
[1778479607583,40.69,80830.21,0.0,-0.98819,2e-05,1.35326]
[1778479607645,40.69,80830.21,0.0,-0.98819,2e-05,1.35326]
[1778479607812,40.69,80830.21,0.0,-0.98819,2e-05,1.35326]
[1778479607911,40.69,80830.29,0.0,-0.98819,2e-05,1.3534]
[1778479612611,40.69,80830.28,0.0,-0.98819,2e-05,1.35338]
[1778479618299,40.69,80827.81,0.0,-0.98823,2e-05,1.34911]
[1778479622327,40.69,80831.4,0.0,-0.98817,2e-05,1.35532]
[1778479623762,40.69,80831.4,0.0,-0.98817,2e-05,1.35532]
[1778479623810,40.69,80831.4,0.0,-0.98817,2e-05,1.35532]
[1778479623950,40.69,80831.4,0.0,-0.98817,2e-05,1.35532]
[1778479624061,40.69,80831.4,0.0,-0.98817,2e-05,1.35532]
[1778479624051,40.69,80831.27,0.0,-0.98817,2e-05,1.35509]
[1778479629317,40.69,80833.62,0.0,-0.98813,2e-05,1.35917]
[1778479629560,40.69,80833.62,0.0,-0.98813,2e-05,1.35917]
[1778479634085,40.69,80833.8,0.0,-0.98813,2e-05,1.35948]
[1778479634209,40.69,80834.95,0.0,-0.98811,2e-05,1.36148]
[1778479634309,40.69,80834.95,0.0,-0.98811,2e-05,1.36148]
[1778479634310,40.69,80834.95,0.0,-0.98811,2e-05,1.36148]
[1778479643196,40.69,80834.36,0.0,-0.98812,2e-05,1.36045]
[1778479645656,40.69,80835.2,0.0,-0.98811,2e-05,1.36191]
[1778479645766,40.69,80835.2,0.0,-0.98811,2e-05,1.36191]
[1778479645811,40.69,80835.2,0.0,-0.98811,2e-05,1.36191]
[1778479645860,40.69,80834.37,0.0,-0.98812,2e-05,1.36047]
[1778479651533,40.69,80832.28,0.0,-0.98818,2e-05,1.35415]
[1778479656569,40.69,80832.55,0.0,-0.98817,2e-05,1.35462]
[1778479664625,40.69,80833.84,0.0,-0.98815,2e-05,1.35685]
[1778479669660,40.69,80836.75,0.0,-0.9881,2e-05,1.36191]
[1778479672191,40.69,80837.55,0.0,-0.98809,2e-05,1.3633]
[1778479672310,40.69,80837.55,0.0,-0.98809,2e-05,1.3633]
[1778479672439,40.69,80837.55,0.0,-0.98809,2e-05,1.3633]
[1778479672559,40.69,80837.55,0.0,-0.98809,2e-05,1.3633]
[1778479672681,40.69,80837.54,0.0,-0.98809,2e-05,1.36328]
[1778479675311,40.69,80837.54,0.0,-0.98809,2e-05,1.36328]
[1778479684023,40.69,80835.22,0.0,-0.98813,2e-05,1.35925]
[1778479684059,40.69,80835.22,0.0,-0.98813,2e-05,1.35925]
[1778479684067,40.69,80835.22,0.0,-0.98813,2e-05,1.35925]
[1778479684124,40.69,80835.27,0.0,-0.98813,2e-05,1.35934]
[1778479684308,40.69,80835.27,0.0,-0.98813,2e-05,1.35934]
[1778479685196,40.69,80835.52,0.0,-0.98812,2e-05,1.35977]
[1778479689806,40.69,80842.74,0.0,-0.988,2e-05,1.37236]
[1778479690813,40.69,80858.83,0.0,-0.98771,2e-05,1.40075]
[1778479691820,40.69,80858.55,0.0,-0.98772,2e-05,1.40025]
[1778479692634,40.69,80858.55,0.0,-0.98772,2e-05,1.40025]
[1778479692816,40.69,80858.55,0.0,-0.98772,2e-05,1.40025]
[1778479697862,40.69,80860.76,0.0,-0.98768,2e-05,1.40418]
[1778479699094,40.69,80860.76,0.0,-0.98768,2e-05,1.40418]
[1778479699309,40.69,80860.23,0.0,-0.98769,2e-05,1.40324]
[1778479699321,40.69,80860.23,0.0,-0.98769,2e-05,1.40324]
[1778479699560,40.69,80860.23,0.0,-0.98769,2e-05,1.40324]
[1778479699876,40.69,80861.1,0.0,-0.98767,2e-05,1.40479]
[1778479700884,40.69,80863.71,0.0,-0.98763,2e-05,1.40945]
[1778479703960,40.69,80863.83,0.0,-0.98762,2e-05,1.40966]
[1778479704067,40.69,80863.83,0.0,-0.98762,2e-05,1.40966]
[1778479705924,40.69,80870.15,0.0,-0.98751,2e-05,1.421]
[1778479706929,40.69,80872.92,0.0,-0.98746,2e-05,1.42599]
[1778479708943,40.69,80876.66,0.0,-0.98739,2e-05,1.43275]
[1778479709762,40.69,80876.66,0.0,-0.98739,2e-05,1.43275]
[1778479709809,40.69,80876.66,0.0,-0.98739,2e-05,1.43275]
[1778479710152,40.69,80876.66,0.0,-0.98739,2e-05,1.43275]
[1778479709951,40.69,80879.76,0.0,-0.98734,2e-05,1.43837]
[1778479710311,40.69,80879.76,0.0,-0.98734,2e-05,1.43837]
[1778479710957,40.69,80880.45,0.0,-0.98732,2e-05,1.43963]
[1778479712973,40.69,80884.46,0.0,-0.98727,2e-05,1.44412]
[1778479713980,40.69,80887.89,0.0,-0.98721,2e-05,1.45038]
[1778479715427,40.69,80887.89,0.0,-0.98721,2e-05,1.45038]
[1778479715559,40.69,80887.89,0.0,-0.98721,2e-05,1.45038]
[1778479721029,40.69,80889.09,0.0,-0.98719,2e-05,1.45258]
[1778479721750,40.69,80889.09,0.0,-0.98719,2e-05,1.45258]
[1778479721814,40.69,80889.09,0.0,-0.98719,2e-05,1.45258]
[1778479722060,40.69,80889.09,0.0,-0.98719,2e-05,1.45258]
[1778479722161,40.69,80888.57,0.0,-0.9872,2e-05,1.45162]
[1778479729085,40.69,80889.55,0.0,-0.98718,2e-05,1.45342]
[1778479730173,40.69,80889.55,0.0,-0.98718,2e-05,1.45342]
[1778479730270,40.69,80889.55,0.0,-0.98718,2e-05,1.45342]
[1778479730311,40.69,80889.55,0.0,-0.98718,2e-05,1.45342]
[1778479731099,40.69,80889.62,0.0,-0.98718,2e-05,1.45355]
[1778479733113,40.69,80895.35,0.0,-0.98707,2e-05,1.46408]
[1778479733832,40.69,80895.35,0.0,-0.98707,2e-05,1.46408]
[1778479734060,40.69,80895.35,0.0,-0.98707,2e-05,1.46408]
[1778479734120,40.69,80898.19,0.0,-0.98702,2e-05,1.46932]
[1778479734713,40.69,80898.19,0.0,-0.98702,2e-05,1.46932]
[1778479734813,40.69,80898.19,0.0,-0.98702,2e-05,1.46932]
[1778479735127,40.69,80898.61,0.0,-0.98701,2e-05,1.47009]
[1778479740162,40.69,80900.89,0.0,-0.98697,2e-05,1.47431]
[1778479741169,40.69,80910.52,0.0,-0.98679,2e-05,1.49224]
[1778479742176,40.69,80910.64,0.0,-0.98678,2e-05,1.49247]
[1778479742945,40.69,80910.64,0.0,-0.98678,2e-05,1.49247]
[1778479743060,40.69,80910.64,0.0,-0.98678,2e-05,1.49247]
[1778479743515,40.69,80910.46,0.0,-0.98679,2e-05,1.49213]
[1778479743561,40.69,80910.46,0.0,-0.98679,2e-05,1.49213]
[1778479744190,40.69,80910.74,0.0,-0.98678,2e-05,1.49266]
[1778479746204,40.69,80914.98,0.0,-0.9867,2e-05,1.50061]
[1778479749960,40.69,80915.73,0.0,-0.98669,2e-05,1.50202]
[1778479750063,40.69,80915.73,0.0,-0.98669,2e-05,1.50202]
[1778479750452,40.69,80915.76,0.0,-0.98669,2e-05,1.50207]
[1778479750562,40.69,80915.76,0.0,-0.98669,2e-05,1.50207]
[1778479750661,40.69,80917.64,0.0,-0.98665,2e-05,1.50561]
[1778479756274,40.69,80920.08,0.0,-0.9866,2e-05,1.51021]
[1778479757692,40.69,80920.08,0.0,-0.9866,2e-05,1.51021]
[1778479757810,40.69,80920.08,0.0,-0.9866,2e-05,1.51021]
[1778479761634,40.69,80921.66,0.0,-0.98657,2e-05,1.5132]
[1778479761812,40.69,80921.66,0.0,-0.98657,2e-05,1.5132]
[1778479761913,40.69,80922.79,0.0,-0.98655,2e-05,1.51534]
[1778479766243,40.69,80921.67,0.0,-0.98657,2e-05,1.51322]
[1778479766310,40.69,80921.67,0.0,-0.98657,2e-05,1.51322]
[1778479771013,40.69,80922.06,0.0,-0.98657,2e-05,1.51396]
[1778479771071,40.69,80922.06,0.0,-0.98657,2e-05,1.51396]
[1778479771114,40.69,80919.33,0.0,-0.98664,2e-05,1.5059]
[1778479771587,40.69,80919.33,0.0,-0.98664,2e-05,1.5059]
[1778479771812,40.69,80919.33,0.0,-0.98664,2e-05,1.5059]
[1778479775858,40.69,80915.84,0.0,-0.98671,2e-05,1.49934]
[1778479776025,40.69,80915.84,0.0,-0.98671,2e-05,1.49934]
[1778479776061,40.69,80915.84,0.0,-0.98671,2e-05,1.49934]
[1778479776075,40.69,80911.75,0.0,-0.98679,2e-05,1.49167]
[1778479779844,40.69,80911.89,0.0,-0.98678,2e-05,1.49193]
[1778479780063,40.69,80911.89,0.0,-0.98678,2e-05,1.49193]
[1778479780163,40.69,80912.6,0.0,-0.98677,2e-05,1.49326]
[1778479781865,40.69,80913.59,0.0,-0.98675,2e-05,1.49511]
[1778479782063,40.69,80913.59,0.0,-0.98675,2e-05,1.49511]
[1778479782456,40.69,80910.94,0.0,-0.9868,2e-05,1.49015]
[1778479787491,40.69,80910.66,0.0,-0.98681,2e-05,1.48963]
[1778479791212,40.69,80910.66,0.0,-0.98681,2e-05,1.48963]
[1778479791309,40.69,80908.96,0.0,-0.98684,2e-05,1.48646]
[1778479791979,40.69,80908.96,0.0,-0.98684,2e-05,1.48646]
[1778479792062,40.69,80908.96,0.0,-0.98684,2e-05,1.48646]
[1778479792075,40.69,80909.94,0.0,-0.98682,2e-05,1.48829]
[1778479797180,40.69,80910.48,0.0,-0.98681,2e-05,1.48929]
[1778479802285,40.69,80909.19,0.0,-0.98684,2e-05,1.48689]
[1778479802319,40.69,80909.19,0.0,-0.98684,2e-05,1.48689]
[1778479803476,40.69,80909.15,0.0,-0.98684,2e-05,1.48681]
[1778479803564,40.69,80909.15,0.0,-0.98684,2e-05,1.48681]
[1778479803606,40.69,80907.79,0.0,-0.98686,2e-05,1.48428]
[1778479807678,40.69,80909.9,0.0,-0.98682,2e-05,1.48821]
[1778479807817,40.69,80909.9,0.0,-0.98682,2e-05,1.48821]
[1778479808641,40.69,80914.89,0.0,-0.98673,2e-05,1.49755]
[1778479813676,40.69,80914.47,0.0,-0.98674,2e-05,1.49676]
[1778479816691,40.69,80916.49,0.0,-0.9867,2e-05,1.50056]
[1778479816810,40.69,80916.49,0.0,-0.9867,2e-05,1.50056]
[1778479817404,40.69,80918.47,0.0,-0.98666,2e-05,1.50428]
[1778479817559,40.69,80918.47,0.0,-0.98666,2e-05,1.50428]
[1778479817704,40.69,80917.9,0.0,-0.98667,2e-05,1.50321]
[1778479818712,40.69,80926.28,0.0,-0.98651,2e-05,1.51905]
[1778479819783,40.69,80926.28,0.0,-0.98651,2e-05,1.51905]
[1778479819809,40.69,80926.28,0.0,-0.98651,2e-05,1.51905]
[1778479819846,40.69,80932.23,0.0,-0.98639,2e-05,1.53037]
[1778479826227,40.69,80933.39,0.0,-0.98637,2e-05,1.53259]
[1778479826309,40.69,80932.39,0.0,-0.98639,2e-05,1.53068]
[1778479827369,40.69,80932.57,0.0,-0.98639,2e-05,1.53102]
[1778479827561,40.69,80932.57,0.0,-0.98639,2e-05,1.53102]
[1778479827775,40.69,80932.5,0.0,-0.98639,2e-05,1.53089]
[1778479828782,40.69,80926.23,0.0,-0.98651,2e-05,1.51895]
[1778479830727,40.69,80924.87,0.0,-0.98654,2e-05,1.51637]
[1778479830814,40.69,80924.87,0.0,-0.98654,2e-05,1.51637]
[1778479834246,40.69,80922.64,0.0,-0.9866,2e-05,1.50925]
[1778479834309,40.69,80922.89,0.0,-0.9866,2e-05,1.50972]
[1778479834831,40.69,80925.6,0.0,-0.98655,2e-05,1.51485]
[1778479836566,40.69,80925.59,0.0,-0.98655,2e-05,1.51483]
[1778479836810,40.69,80925.59,0.0,-0.98655,2e-05,1.51483]
[1778479839866,40.69,80930.57,0.0,-0.98645,2e-05,1.52429]
[1778479840909,40.69,80930.57,0.0,-0.98645,2e-05,1.52429]
[1778479841059,40.69,80930.57,0.0,-0.98645,2e-05,1.52429]
[1778479841809,40.69,80931.1,0.0,-0.98644,2e-05,1.52529]
[1778479842064,40.69,80931.1,0.0,-0.98644,2e-05,1.52529]
[1778479842164,40.69,80932.44,0.0,-0.98641,2e-05,1.52785]
[1778479847191,40.69,80931.94,0.0,-0.98642,2e-05,1.52689]
[1778479847309,40.69,80932.71,0.0,-0.98641,2e-05,1.52836]
[1778479849936,40.69,80937.01,0.0,-0.98633,2e-05,1.53658]
[1778479851952,40.69,80939.7,0.0,-0.98627,2e-05,1.54174]
[1778479853126,40.69,80939.7,0.0,-0.98627,2e-05,1.54174]
[1778479853161,40.69,80942.24,0.0,-0.98622,2e-05,1.54663]
[1778479853314,40.69,80942.24,0.0,-0.98622,2e-05,1.54663]
[1778479857995,40.69,80939.52,0.0,-0.98628,2e-05,1.5414]
[1778479863032,40.69,80940.9,0.0,-0.98625,2e-05,1.54405]
[1778479865310,40.69,80940.17,0.0,-0.98626,2e-05,1.54264]
[1778479870081,40.69,80949.29,0.0,-0.98608,2e-05,1.56025]
[1778479871088,40.69,80952.09,0.0,-0.98603,2e-05,1.56568]
[1778479872305,40.69,80952.09,0.0,-0.98603,2e-05,1.56568]
[1778479872560,40.69,80953.1,0.0,-0.98601,2e-05,1.56765]
[1778479873102,40.69,80952.9,0.0,-0.98601,2e-05,1.56726]
[1778479873508,40.69,80952.9,0.0,-0.98601,2e-05,1.56726]
[1778479873560,40.69,80952.9,0.0,-0.98601,2e-05,1.56726]
[1778479879144,40.69,80955.72,0.0,-0.98595,2e-05,1.57275]
[1778479881158,40.69,80960.49,0.0,-0.98586,2e-05,1.58208]
[1778479882165,40.69,80953.6,0.0,-0.986,2e-05,1.56862]
[1778479884612,40.69,80952.85,0.0,-0.98601,2e-05,1.56716]
[1778479884812,40.69,80952.85,0.0,-0.98601,2e-05,1.56716]
[1778479885186,40.69,80955.32,0.0,-0.98596,2e-05,1.57197]
[1778479885951,40.69,80955.32,0.0,-0.98596,2e-05,1.57197]
[1778479886061,40.69,80955.32,0.0,-0.98596,2e-05,1.57197]
[1778479888207,40.69,80965.28,0.0,-0.98576,2e-05,1.59149]
[1778479889214,40.69,80962.9,0.0,-0.98581,2e-05,1.58681]
[1778479890487,40.69,80962.81,0.0,-0.98581,2e-05,1.58663]
[1778479890564,40.69,80962.81,0.0,-0.98581,2e-05,1.58663]
[1778479891228,40.69,80962.25,0.0,-0.98585,2e-05,1.58254]
[1778479891846,40.69,80962.25,0.0,-0.98585,2e-05,1.58254]
[1778479892064,40.69,80962.25,0.0,-0.98585,2e-05,1.58254]
[1778479896263,40.69,80958.78,0.0,-0.98592,2e-05,1.57574]
[1778479897786,40.69,80958.37,0.0,-0.98593,2e-05,1.57494]
[1778479897810,40.69,80958.37,0.0,-0.98593,2e-05,1.57494]
[1778479898277,40.69,80959.76,0.0,-0.9859,2e-05,1.57766]
[1778479899520,40.69,80959.86,0.0,-0.9859,2e-05,1.57786]
[1778479899566,40.69,80959.86,0.0,-0.9859,2e-05,1.57786]
[1778479905326,40.69,80959.35,0.0,-0.98591,2e-05,1.57686]
[1778479906259,40.69,80959.35,0.0,-0.98591,2e-05,1.57686]
[1778479906312,40.69,80959.35,0.0,-0.98591,2e-05,1.57686]
[1778479906333,40.69,80958.11,0.0,-0.98593,2e-05,1.57444]
[1778479907048,40.69,80958.11,0.0,-0.98593,2e-05,1.57444]
[1778479907060,40.69,80958.11,0.0,-0.98593,2e-05,1.57444]
[1778479912375,40.69,80959.86,0.0,-0.9859,2e-05,1.57786]
[1778479917410,40.69,80959.84,0.0,-0.9859,2e-05,1.57782]
[1778479918417,40.69,80957.46,0.0,-0.98595,2e-05,1.57317]
[1778479919424,40.69,80953.74,0.0,-0.98602,2e-05,1.56592]
[1778479920693,40.69,80953.74,0.0,-0.98602,2e-05,1.56592]
[1778479920814,40.69,80953.74,0.0,-0.98602,2e-05,1.56592]
[1778479920897,40.69,80951.52,0.0,-0.98606,2e-05,1.56161]
[1778479921854,40.69,80951.52,0.0,-0.98606,2e-05,1.56161]
[1778479922061,40.69,80951.52,0.0,-0.98606,2e-05,1.56161]
[1778479927005,40.69,80949.91,0.0,-0.9861,2e-05,1.55848]
[1778479927060,40.69,80949.91,0.0,-0.9861,2e-05,1.55848]
[1778479927155,40.69,80947.67,0.0,-0.98614,2e-05,1.55415]
[1778479927974,40.69,80947.67,0.0,-0.98614,2e-05,1.55415]
[1778479928060,40.69,80947.67,0.0,-0.98614,2e-05,1.55415]
[1778479929503,40.69,80941.82,0.0,-0.98626,2e-05,1.54287]
[1778479930510,40.69,80944.04,0.0,-0.98621,2e-05,1.54714]
[1778479935381,40.69,80944.62,0.0,-0.9862,2e-05,1.54826]
[1778479935563,40.69,80943.85,0.0,-0.98622,2e-05,1.54678]
[1778479936095,40.69,80943.85,0.0,-0.98622,2e-05,1.54678]
[1778479936310,40.69,80943.85,0.0,-0.98622,2e-05,1.54678]
[1778479936137,40.69,80943.84,0.0,-0.98622,2e-05,1.54676]
[1778479941425,40.69,80944.87,0.0,-0.9862,2e-05,1.54874]
[1778479941558,40.69,80944.87,0.0,-0.9862,2e-05,1.54874]
[1778479942166,40.69,80944.87,0.0,-0.9862,2e-05,1.54874]
[1778479942309,40.69,80944.87,0.0,-0.9862,2e-05,1.54874]
[1778479942336,40.69,80950.08,0.0,-0.98609,2e-05,1.55881]
[1778479945615,40.69,80947.83,0.0,-0.98614,2e-05,1.55446]
[1778479946605,40.69,80947.83,0.0,-0.98614,2e-05,1.55446]
[1778479946809,40.69,80947.83,0.0,-0.98614,2e-05,1.55446]
[1778479947086,40.69,80947.83,0.0,-0.98614,2e-05,1.55446]
[1778479947312,40.69,80947.83,0.0,-0.98614,2e-05,1.55446]
[1778479947179,40.69,80948.37,0.0,-0.98613,2e-05,1.5555]
[1778479952201,40.69,80947.48,0.0,-0.98614,2e-05,1.55378]
[1778479952309,40.69,80947.48,0.0,-0.98614,2e-05,1.55378]
[1778479952410,40.69,80946.63,0.0,-0.98619,2e-05,1.54918]
[1778479953171,40.69,80946.63,0.0,-0.98619,2e-05,1.54918]
[1778479953310,40.69,80946.63,0.0,-0.98619,2e-05,1.54918]
[1778479953411,40.69,80944.43,0.0,-0.98623,2e-05,1.54495]
[1778479958466,40.69,80943.24,0.0,-0.98625,2e-05,1.54266]
[1778479958561,40.69,80943.24,0.0,-0.98625,2e-05,1.54266]
[1778479958706,40.69,80942.61,0.0,-0.98627,2e-05,1.54145]
[1778479959595,40.69,80942.61,0.0,-0.98627,2e-05,1.54145]
[1778479959809,40.69,80942.61,0.0,-0.98627,2e-05,1.54145]
[1778479965843,40.69,80942.83,0.0,-0.98626,2e-05,1.54187]
[1778479966062,40.69,80942.83,0.0,-0.98626,2e-05,1.54187]
[1778479966136,40.69,80943.34,0.0,-0.98625,2e-05,1.54285]
[1778479967350,40.69,80943.34,0.0,-0.98625,2e-05,1.54285]
[1778479967560,40.69,80942.65,0.0,-0.98626,2e-05,1.54152]
[1778479969783,40.69,80944.74,0.0,-0.98622,2e-05,1.54554]
[1778479974818,40.69,80946.34,0.0,-0.98619,2e-05,1.54863]
[1778479979853,40.69,80948.36,0.0,-0.98615,2e-05,1.55252]
[1778479980946,40.69,80948.36,0.0,-0.98615,2e-05,1.55252]
[1778479981060,40.69,80948.36,0.0,-0.98615,2e-05,1.55252]
[1778479981161,40.69,80948.33,0.0,-0.98615,2e-05,1.55247]
[1778479982472,40.69,80948.41,0.0,-0.98615,2e-05,1.55262]
[1778479982560,40.69,80948.41,0.0,-0.98615,2e-05,1.55262]
[1778479982876,40.69,80937.37,0.0,-0.98637,2e-05,1.5314]
[1778479983883,40.69,80935.2,0.0,-0.98641,2e-05,1.52726]
[1778479984508,40.69,80935.2,0.0,-0.98641,2e-05,1.52726]
[1778479984567,40.69,80935.2,0.0,-0.98641,2e-05,1.52726]
[1778479985485,40.69,80935.86,0.0,-0.9864,2e-05,1.52852]
[1778479985559,40.69,80935.86,0.0,-0.9864,2e-05,1.52852]
[1778479985897,40.69,80931.73,0.0,-0.98648,2e-05,1.52065]
[1778479989925,40.69,80928.58,0.0,-0.98654,2e-05,1.51468]
[1778479992735,40.69,80928.75,0.0,-0.98654,2e-05,1.515]
[1778479992809,40.69,80928.75,0.0,-0.98654,2e-05,1.515]
[1778479997981,40.69,80926.81,0.0,-0.98657,2e-05,1.51133]
[1778480001115,40.69,80926.28,0.0,-0.98658,2e-05,1.51032]
[1778480001315,40.69,80926.28,0.0,-0.98658,2e-05,1.51032]
[1778480001416,40.69,80926.6,0.0,-0.98658,2e-05,1.51093]
[1778480002702,40.69,80926.24,0.0,-0.98658,2e-05,1.51025]
[1778480002809,40.69,80926.24,0.0,-0.98658,2e-05,1.51025]
[1778480003236,40.69,80926.24,0.0,-0.98658,2e-05,1.51025]
[1778480009068,40.69,80923.78,0.0,-0.98663,2e-05,1.5056]
[1778480010114,40.69,80923.78,0.0,-0.98663,2e-05,1.5056]
[1778480010320,40.69,80923.78,0.0,-0.98663,2e-05,1.5056]
[1778480010387,40.69,80922.9,0.0,-0.98665,2e-05,1.50394]
[1778480011082,40.69,80919.98,0.0,-0.98673,2e-05,1.49556]
[1778480012303,40.69,80919.98,0.0,-0.98673,2e-05,1.49556]
[1778480012309,40.69,80919.98,0.0,-0.98673,2e-05,1.49556]
[1778480012395,40.69,80918.18,0.0,-0.98676,2e-05,1.49219]
[1778480014103,40.69,80916.33,0.0,-0.9868,2e-05,1.48873]
[1778480016758,40.69,80917.69,0.0,-0.98677,2e-05,1.49127]
[1778480016810,40.69,80917.69,0.0,-0.98677,2e-05,1.49127]
[1778480017124,40.69,80919.09,0.0,-0.98675,2e-05,1.49389]
[1778480017939,40.69,80919.09,0.0,-0.98675,2e-05,1.49389]
[1778480018061,40.69,80919.09,0.0,-0.98675,2e-05,1.49389]
[1778480019138,40.69,80922.03,0.0,-0.98669,2e-05,1.49941]
[1778480022916,40.69,80922.36,0.0,-0.98668,2e-05,1.50003]
[1778480023058,40.69,80922.36,0.0,-0.98668,2e-05,1.50003]
[1778480023166,40.69,80923.49,0.0,-0.98666,2e-05,1.50216]
[1778480023991,40.69,80923.49,0.0,-0.98666,2e-05,1.50216]
[1778480024062,40.69,80923.49,0.0,-0.98666,2e-05,1.50216]
[1778480028452,40.69,80922.4,0.0,-0.98668,2e-05,1.50011]
[1778480028559,40.69,80923.31,0.0,-0.98667,2e-05,1.50182]
[1778480029208,40.69,80923.02,0.0,-0.98667,2e-05,1.50127]
[1778480029511,40.69,80923.02,0.0,-0.98667,2e-05,1.50127]
[1778480029559,40.69,80923.02,0.0,-0.98667,2e-05,1.50127]
[1778480033240,40.69,80925.78,0.0,-0.98662,2e-05,1.50648]
[1778480037761,40.69,80924.96,0.0,-0.98663,2e-05,1.50493]
[1778480037811,40.69,80924.96,0.0,-0.98663,2e-05,1.50493]
[1778480038275,40.69,80924.54,0.0,-0.98664,2e-05,1.50414]
[1778480039913,40.69,80924.47,0.0,-0.98664,2e-05,1.50401]
[1778480040059,40.69,80924.47,0.0,-0.98664,2e-05,1.50401]
[1778480040289,40.69,80922.11,0.0,-0.98669,2e-05,1.49956]
[1778480041296,40.69,80919.08,0.0,-0.98675,2e-05,1.49387]
[1778480042303,40.69,80917.63,0.0,-0.98677,2e-05,1.49116]
[1778480044322,40.69,80913.32,0.0,-0.98686,2e-05,1.48311]
[1778480045464,40.69,80913.32,0.0,-0.98686,2e-05,1.48311]
[1778480045647,40.69,80913.02,0.0,-0.98686,2e-05,1.48255]
[1778480045810,40.69,80913.02,0.0,-0.98686,2e-05,1.48255]
[1778480048529,40.69,80911.4,0.0,-0.98689,2e-05,1.47953]
[1778480049313,40.69,80911.4,0.0,-0.98689,2e-05,1.47953]
[1778480049357,40.69,80908.54,0.0,-0.98695,2e-05,1.47422]
[1778480050688,40.69,80907.62,0.0,-0.98696,2e-05,1.47251]
[1778480050808,40.69,80907.62,0.0,-0.98696,2e-05,1.47251]
[1778480054392,40.69,80902.95,0.0,-0.98705,2e-05,1.46388]
[1778480055399,40.69,80900.17,0.0,-0.9871,2e-05,1.45875]
[1778480057311,40.69,80900.03,0.0,-0.9871,2e-05,1.4585]
[1778480057559,40.69,80900.69,0.0,-0.98709,2e-05,1.45971]
[1778480058983,40.69,80899.9,0.0,-0.98711,2e-05,1.45826]
[1778480059065,40.69,80899.9,0.0,-0.98711,2e-05,1.45826]
[1778480059427,40.69,80899.87,0.0,-0.98711,2e-05,1.4582]
[1778480061155,40.69,80900.98,0.0,-0.98709,2e-05,1.46025]
[1778480061310,40.69,80900.98,0.0,-0.98709,2e-05,1.46025]
[1778480066476,40.69,80903.4,0.0,-0.98704,2e-05,1.46471]
[1778480069064,40.69,80905.59,0.0,-0.987,2e-05,1.46875]
[1778480069312,40.69,80905.59,0.0,-0.987,2e-05,1.46875]
[1778480070172,40.69,80905.61,0.0,-0.987,2e-05,1.46879]
[1778480070309,40.69,80905.61,0.0,-0.987,2e-05,1.46879]
[1778480070504,40.69,80905.74,0.0,-0.987,2e-05,1.46903]
[1778480071511,40.69,80906.21,0.0,-0.98701,2e-05,1.46705]
[1778480073525,40.69,80901.52,0.0,-0.9871,2e-05,1.4584]
[1778480074340,40.69,80901.52,0.0,-0.9871,2e-05,1.4584]
[1778480074566,40.69,80901.51,0.0,-0.9871,2e-05,1.45838]
[1778480080574,40.69,80901.36,0.0,-0.9871,2e-05,1.4581]
[1778480083595,40.69,80898.81,0.0,-0.98715,2e-05,1.45342]
[1778480085177,40.69,80898.81,0.0,-0.98715,2e-05,1.45342]
[1778480085205,40.69,80898.81,0.0,-0.98715,2e-05,1.45342]
[1778480085309,40.69,80898.81,0.0,-0.98715,2e-05,1.45342]
[1778480086364,40.69,80899.75,0.0,-0.98713,2e-05,1.45514]
[1778480086375,40.69,80899.09,0.0,-0.98715,2e-05,1.45393]
[1778480086560,40.69,80899.09,0.0,-0.98715,2e-05,1.45393]
[1778480089001,40.69,80900.02,0.0,-0.98713,2e-05,1.45564]
[1778480089059,40.69,80900.02,0.0,-0.98713,2e-05,1.45564]
[1778480094672,40.69,80899.99,0.0,-0.98713,2e-05,1.45559]
[1778480100559,40.69,80900.19,0.0,-0.98713,2e-05,1.45595]
[1778480107560,40.69,80898.02,0.0,-0.98717,2e-05,1.45197]
[1778480107818,40.69,80898.02,0.0,-0.98717,2e-05,1.45197]
[1778480108776,40.69,80897.71,0.0,-0.98717,2e-05,1.4514]
[1778480108810,40.69,80897.71,0.0,-0.98717,2e-05,1.4514]
[1778480108877,40.69,80897.71,0.0,-0.98717,2e-05,1.4514]
[1778480113806,40.69,80887.25,0.0,-0.98736,2e-05,1.43233]
[1778480114813,40.69,80884.82,0.0,-0.98741,2e-05,1.42793]
[1778480115820,40.69,80880.4,0.0,-0.98749,2e-05,1.41995]
[1778480116747,40.69,80880.4,0.0,-0.98749,2e-05,1.41995]
[1778480116809,40.69,80880.4,0.0,-0.98749,2e-05,1.41995]
[1778480119848,40.69,80874.73,0.0,-0.98759,2e-05,1.40977]
[1778480123032,40.69,80874.49,0.0,-0.9876,2e-05,1.40934]
[1778480123068,40.69,80874.49,0.0,-0.9876,2e-05,1.40934]
[1778480123763,40.69,80874.05,0.0,-0.9876,2e-05,1.40855]
[1778480123814,40.69,80874.05,0.0,-0.9876,2e-05,1.40855]
[1778480124883,40.69,80874.15,0.0,-0.9876,2e-05,1.40873]
[1778480129918,40.69,80874.46,0.0,-0.9876,2e-05,1.40928]
[1778480130705,40.69,80874.46,0.0,-0.9876,2e-05,1.40928]
[1778480130815,40.69,80874.46,0.0,-0.9876,2e-05,1.40928]
[1778480131933,40.69,80881.32,0.0,-0.9875,2e-05,1.41882]
[1778480132940,40.69,80887.31,0.0,-0.98739,2e-05,1.42963]
[1778480133885,40.69,80887.31,0.0,-0.98739,2e-05,1.42963]
[1778480134059,40.69,80887.31,0.0,-0.98739,2e-05,1.42963]
[1778480134155,40.69,80891.05,0.0,-0.98732,2e-05,1.43642]
[1778480134959,40.69,80893.64,0.0,-0.98727,2e-05,1.44114]
[1778480136161,40.69,80893.64,0.0,-0.98727,2e-05,1.44114]
[1778480136310,40.69,80893.64,0.0,-0.98727,2e-05,1.44114]
[1778480136363,40.69,80893.64,0.0,-0.98727,2e-05,1.44114]
[1778480137980,40.69,80896.45,0.0,-0.98722,2e-05,1.44627]
[1778480140137,40.69,80897.85,0.0,-0.98719,2e-05,1.44883]
[1778480140310,40.69,80897.85,0.0,-0.98719,2e-05,1.44883]
[1778480142008,40.69,80893.77,0.0,-0.98727,2e-05,1.44137]
[1778480143681,40.69,80892.04,0.0,-0.9873,2e-05,1.43822]
[1778480143816,40.69,80892.04,0.0,-0.9873,2e-05,1.43822]
[1778480144022,40.69,80892.01,0.0,-0.9873,2e-05,1.43817]
[1778480144918,40.69,80892.01,0.0,-0.9873,2e-05,1.43817]
[1778480145059,40.69,80892.01,0.0,-0.9873,2e-05,1.43817]
[1778480150064,40.69,80895.84,0.0,-0.98723,2e-05,1.44515]
[1778480150902,40.69,80895.84,0.0,-0.98723,2e-05,1.44515]
[1778480151060,40.69,80895.84,0.0,-0.98723,2e-05,1.44515]
[1778480152109,40.69,80897.12,0.0,-0.98721,2e-05,1.44749]
[1778480152312,40.69,80897.12,0.0,-0.98721,2e-05,1.44749]
[1778480152411,40.69,80897.12,0.0,-0.98721,2e-05,1.44749]
[1778480156109,40.69,80902.3,0.0,-0.98711,2e-05,1.45699]
[1778480156641,40.69,80902.3,0.0,-0.98711,2e-05,1.45699]
[1778480156809,40.69,80902.3,0.0,-0.98711,2e-05,1.45699]
[1778480162151,40.69,80895.38,0.0,-0.98723,2e-05,1.44508]
[1778480163005,40.69,80895.38,0.0,-0.98723,2e-05,1.44508]
[1778480163059,40.69,80895.38,0.0,-0.98723,2e-05,1.44508]
[1778480163158,40.7,80892.05,0.0,-0.98729,2e-05,1.43977]
[1778480164165,40.7,80892.17,0.0,-0.98727,2e-05,1.44078]
[1778480164673,40.7,80892.17,0.0,-0.98727,2e-05,1.44078]
[1778480164811,40.7,80892.17,0.0,-0.98727,2e-05,1.44078]
[1778480165172,40.7,80891.85,0.0,-0.98727,2e-05,1.44099]
[1778480171217,40.73,80892.16,0.0,-0.98722,2e-05,1.4463]
[1778480172901,40.77,80892.21,0.0,-0.98714,2e-05,1.45414]
[1778480173061,40.77,80892.21,0.0,-0.98714,2e-05,1.45414]
[1778480174848,40.78,80891.46,0.0,-0.98714,2e-05,1.4543]
[1778480175061,40.78,80891.46,0.0,-0.98714,2e-05,1.4543]
[1778480175245,40.79,80891.86,0.0,-0.98712,2e-05,1.4558]
[1778480181287,40.81,80892.37,0.0,-0.98707,2e-05,1.46129]
[1778480185180,40.82,80890.9,0.0,-0.98707,2e-05,1.46084]
[1778480185309,40.82,80890.9,0.0,-0.98707,2e-05,1.46084]
[1778480190350,40.85,80892.68,0.0,-0.98698,2e-05,1.46931]
[1778480191357,40.86,80895.85,0.0,-0.98694,2e-05,1.47303]
[1778480192108,40.86,80895.85,0.0,-0.98694,2e-05,1.47303]
[1778480192310,40.86,80895.85,0.0,-0.98694,2e-05,1.47303]
[1778480193209,40.86,80895.88,0.0,-0.98693,2e-05,1.47382]
[1778480193310,40.86,80895.88,0.0,-0.98693,2e-05,1.47382]
[1778480193371,40.87,80895.8,0.0,-0.98693,2e-05,1.47439]
[1778480196392,40.88,80892.36,0.0,-0.98697,2e-05,1.4702]
[1778480201427,40.9,80893.18,0.0,-0.98692,2e-05,1.47532]
[1778480205046,40.91,80894.09,0.0,-0.98688,2e-05,1.47915]
[1778480205058,40.91,80894.09,0.0,-0.98688,2e-05,1.47915]
[1778480210490,40.93,80893.78,0.0,-0.98684,2e-05,1.48281]
[1778480214518,40.95,80890.96,0.0,-0.98686,2e-05,1.4804]
[1778480214839,40.95,80890.96,0.0,-0.98686,2e-05,1.4804]
[1778480215069,40.95,80890.96,0.0,-0.98686,2e-05,1.4804]
[1778480216605,40.95,80890.3,0.0,-0.98687,2e-05,1.47989]
[1778480216665,40.96,80890.47,0.0,-0.98686,2e-05,1.48092]
[1778480216811,40.96,80890.47,0.0,-0.98686,2e-05,1.48092]
[1778480221813,40.98,80889.74,0.0,-0.98684,2e-05,1.48311]
[1778480222064,40.98,80889.74,0.0,-0.98684,2e-05,1.48311]
[1778480227610,41.0,80890.79,0.0,-0.98677,2e-05,1.48926]
[1778480229624,41.0,80889.46,0.0,-0.98679,2e-05,1.48748]
[1778480229656,41.01,80885.66,0.0,-0.98686,2e-05,1.48113]
[1778480229810,41.01,80885.66,0.0,-0.98686,2e-05,1.48113]
[1778480230632,41.01,80882.97,0.0,-0.9869,2e-05,1.47687]
[1778480231806,41.02,80883.51,0.0,-0.98688,2e-05,1.47858]
[1778480232061,41.02,80883.51,0.0,-0.98688,2e-05,1.47858]
[1778480232419,41.02,80883.51,0.0,-0.98688,2e-05,1.47858]
[1778480232558,41.02,80883.51,0.0,-0.98688,2e-05,1.47858]
[1778480232646,41.02,80882.83,0.0,-0.98689,2e-05,1.47803]
[1778480237681,41.04,80883.3,0.0,-0.98684,2e-05,1.48244]
[1778480242718,41.06,80883.11,0.0,-0.98681,2e-05,1.4856]
[1778480247843,41.07,80882.82,0.0,-0.98679,2e-05,1.48787]
[1778480248062,41.07,80882.82,0.0,-0.98679,2e-05,1.48787]
[1778480248163,41.08,80887.78,0.0,-0.98668,2e-05,1.49778]
[1778480250320,41.08,80888.42,0.0,-0.98667,2e-05,1.49966]
[1778480250567,41.08,80888.42,0.0,-0.98667,2e-05,1.49966]
[1778480250625,41.09,80888.3,0.0,-0.98665,2e-05,1.5008]
[1778480255807,41.11,80888.11,0.0,-0.98665,2e-05,1.50094]
[1778480260842,41.13,80886.6,0.0,-0.98664,2e-05,1.50156]
[1778480262457,41.13,80886.6,0.0,-0.98664,2e-05,1.50156]
[1778480262557,41.13,80886.6,0.0,-0.98664,2e-05,1.50156]
[1778480268129,41.15,80887.05,0.0,-0.98659,2e-05,1.50653]
[1778480268311,41.15,80887.05,0.0,-0.98659,2e-05,1.50653]
[1778480268412,41.16,80886.77,0.0,-0.98658,2e-05,1.50738]
[1778480274940,41.18,80887.22,0.0,-0.98653,2e-05,1.51234]
[1778480279975,41.2,80886.86,0.0,-0.9865,2e-05,1.51507]
[1778480285412,41.21,80886.63,0.0,-0.98648,2e-05,1.51736]
[1778480288032,41.23,80891.54,0.0,-0.98636,2e-05,1.52932]
[1778480289309,41.23,80891.54,0.0,-0.98636,2e-05,1.52932]
[1778480295082,41.25,80892.67,0.0,-0.98629,2e-05,1.53604]
[1778480296089,41.26,80888.1,0.0,-0.98637,2e-05,1.52805]
[1778480297098,41.26,80882.26,0.0,-0.98647,2e-05,1.51773]
[1778480298593,41.26,80882.26,0.0,-0.98647,2e-05,1.51773]
[1778480298731,41.26,80882.26,0.0,-0.98647,2e-05,1.51773]
[1778480298602,41.27,80881.7,0.0,-0.98647,2e-05,1.51804]
[1778480298809,41.27,80881.7,0.0,-0.98647,2e-05,1.51804]
[1778480303140,41.28,80867.65,0.0,-0.98671,2e-05,1.49455]
[1778480304147,41.29,80863.1,0.0,-0.98679,2e-05,1.48685]
[1778480306456,41.29,80862.98,0.0,-0.98678,2e-05,1.48736]
[1778480306562,41.29,80862.98,0.0,-0.98678,2e-05,1.48736]
[1778480306727,41.29,80862.98,0.0,-0.98678,2e-05,1.48736]
[1778480306642,41.3,80862.58,0.0,-0.98678,2e-05,1.48806]
[1778480307169,41.3,80848.55,0.0,-0.98704,2e-05,1.46237]
[1778480308181,41.3,80843.74,0.0,-0.98712,2e-05,1.45439]
[1778480309187,41.35,80835.76,0.0,-0.98719,2e-05,1.44759]
[1778480310524,41.35,80835.76,0.0,-0.98719,2e-05,1.44759]
[1778480310622,41.35,80834.54,0.0,-0.9872,2e-05,1.44597]
[1778480311201,41.35,80822.64,0.0,-0.98744,2e-05,1.42187]
[1778480312208,41.35,80822.1,0.0,-0.98745,2e-05,1.42074]
[1778480314528,41.35,80821.13,0.0,-0.98747,2e-05,1.41886]
[1778480318299,41.34,80824.52,0.0,-0.98742,2e-05,1.42413]
[1778480323334,41.34,80822.66,0.0,-0.98746,2e-05,1.42001]
[1778480324341,41.34,80820.06,0.0,-0.98751,2e-05,1.41524]
[1778480326271,41.34,80819.91,0.0,-0.98751,2e-05,1.41482]
[1778480326310,41.34,80819.91,0.0,-0.98751,2e-05,1.41482]
[1778480326355,41.34,80820.73,0.0,-0.9875,2e-05,1.41612]
[1778480327534,41.34,80820.73,0.0,-0.9875,2e-05,1.41612]
[1778480327560,41.34,80820.73,0.0,-0.9875,2e-05,1.41612]
[1778480330383,41.33,80825.03,0.0,-0.98743,2e-05,1.42315]
[1778480331390,41.34,80829.86,0.0,-0.98733,2e-05,1.43259]
[1778480333511,41.34,80830.36,0.0,-0.98732,2e-05,1.43429]
[1778480333560,41.34,80830.36,0.0,-0.98732,2e-05,1.43429]
[1778480333744,41.34,80830.36,0.0,-0.98732,2e-05,1.43429]
[1778480333781,41.35,80829.95,0.0,-0.98731,2e-05,1.43514]
[1778480333813,41.35,80829.95,0.0,-0.98731,2e-05,1.43514]
[1778480336425,41.35,80834.59,0.0,-0.98723,2e-05,1.44309]
[1778480339771,41.35,80833.86,0.0,-0.98724,2e-05,1.44138]
[1778480339813,41.35,80833.6,0.0,-0.98725,2e-05,1.44071]
[1778480340012,41.35,80833.6,0.0,-0.98725,2e-05,1.44071]
[1778480340061,41.35,80833.6,0.0,-0.98725,2e-05,1.44071]
[1778480340453,41.34,80836.57,0.0,-0.9872,2e-05,1.44586]
[1778480343775,41.34,80834.51,0.0,-0.98724,2e-05,1.44175]
[1778480343474,41.34,80838.85,0.0,-0.98717,2e-05,1.44916]
[1778480344022,41.34,80838.85,0.0,-0.98717,2e-05,1.44916]
[1778480344065,41.34,80838.85,0.0,-0.98717,2e-05,1.44916]
[1778480344481,41.34,80838.22,0.0,-0.98718,2e-05,1.44782]
[1778480349776,41.33,80839.33,0.0,-0.98717,2e-05,1.44899]
[1778480349812,41.33,80839.33,0.0,-0.98717,2e-05,1.44899]
[1778480350063,41.33,80838.41,0.0,-0.98719,2e-05,1.44713]
[1778480350310,41.33,80838.41,0.0,-0.98719,2e-05,1.44713]
[1778480350525,41.33,80836.24,0.0,-0.98723,2e-05,1.44302]
[1778480355558,41.33,80837.73,0.0,-0.98721,2e-05,1.44474]
[1778480356020,41.33,80837.73,0.0,-0.98721,2e-05,1.44474]
[1778480356062,41.33,80837.73,0.0,-0.98721,2e-05,1.44474]
[1778480356565,41.33,80837.87,0.0,-0.98721,2e-05,1.4448]
[1778480357472,41.33,80837.87,0.0,-0.98721,2e-05,1.4448]
[1778480357560,41.33,80837.87,0.0,-0.98721,2e-05,1.4448]
[1778480359586,41.32,80833.96,0.0,-0.98729,2e-05,1.4372]
[1778480360593,41.32,80830.5,0.0,-0.98735,2e-05,1.43083]
[1778480361537,41.32,80830.5,0.0,-0.98735,2e-05,1.43083]
[1778480361563,41.32,80830.5,0.0,-0.98735,2e-05,1.43083]
[1778480361600,41.32,80830.78,0.0,-0.98735,2e-05,1.43117]
[1778480361897,41.32,80830.78,0.0,-0.98735,2e-05,1.43117]
[1778480362064,41.32,80830.78,0.0,-0.98735,2e-05,1.43117]
[1778480364621,41.32,80833.29,0.0,-0.98731,2e-05,1.43517]
[1778480368178,41.32,80834.93,0.0,-0.98728,2e-05,1.43777]
[1778480368310,41.32,80834.93,0.0,-0.98728,2e-05,1.43777]
[1778480368471,41.32,80834.93,0.0,-0.98728,2e-05,1.43777]
[1778480368560,41.32,80834.93,0.0,-0.98728,2e-05,1.43777]
[1778480368649,41.31,80835.07,0.0,-0.98728,2e-05,1.43767]
[1778480371670,41.31,80837.26,0.0,-0.98727,2e-05,1.43825]
[1778480373113,41.31,80837.62,0.0,-0.98727,2e-05,1.43873]
[1778480373315,41.31,80837.62,0.0,-0.98727,2e-05,1.43873]
[1778480373777,41.31,80837.62,0.0,-0.98727,2e-05,1.43873]
[1778480373810,41.31,80837.62,0.0,-0.98727,2e-05,1.43873]
[1778480373821,41.31,80834.6,0.0,-0.98732,2e-05,1.43313]
[1778480375698,41.31,80836.99,0.0,-0.98728,2e-05,1.43708]
[1778480380617,41.3,80837.32,0.0,-0.98728,2e-05,1.43697]
[1778480380809,41.3,80837.32,0.0,-0.98728,2e-05,1.43697]
[1778480380733,41.3,80834.03,0.0,-0.98735,2e-05,1.4309]
[1778480380965,41.3,80834.03,0.0,-0.98735,2e-05,1.4309]
[1778480381064,41.3,80834.03,0.0,-0.98735,2e-05,1.4309]
[1778480386178,41.3,80832.62,0.0,-0.98738,2e-05,1.4276]
[1778480386310,41.3,80832.62,0.0,-0.98738,2e-05,1.4276]
[1778480386472,41.3,80832.62,0.0,-0.98738,2e-05,1.4276]
[1778480386566,41.3,80832.62,0.0,-0.98738,2e-05,1.4276]
[1778480386667,41.3,80832.62,0.0,-0.98738,2e-05,1.42745]
[1778480391810,41.29,80833.29,0.0,-0.98738,2e-05,1.42788]
[1778480396845,41.29,80838.18,0.0,-0.9873,2e-05,1.43588]
[1778480397206,41.29,80838.18,0.0,-0.9873,2e-05,1.43588]
[1778480397311,41.29,80838.18,0.0,-0.9873,2e-05,1.43588]
[1778480397506,41.29,80838.18,0.0,-0.9873,2e-05,1.43588]
[1778480397565,41.29,80838.18,0.0,-0.9873,2e-05,1.43588]
[1778480397852,41.29,80838.3,0.0,-0.9873,2e-05,1.43593]
[1778480398859,41.29,80843.1,0.0,-0.98721,2e-05,1.4444]
[1778480400873,41.28,80846.05,0.0,-0.98716,2e-05,1.44936]
[1778480405617,41.28,80847.47,0.0,-0.98714,2e-05,1.45137]
[1778480405811,41.28,80847.47,0.0,-0.98714,2e-05,1.45137]
[1778480405814,41.28,80847.37,0.0,-0.98714,2e-05,1.45081]
[1778480406265,41.28,80847.37,0.0,-0.98714,2e-05,1.45081]
[1778480406313,41.28,80847.37,0.0,-0.98714,2e-05,1.45081]
[1778480407922,41.28,80854.8,0.0,-0.98701,2e-05,1.46392]
[1778480409936,41.27,80857.39,0.0,-0.98697,2e-05,1.46822]
[1778480411392,41.27,80857.39,0.0,-0.98697,2e-05,1.46822]
[1778480411568,41.27,80857.39,0.0,-0.98697,2e-05,1.46822]
[1778480411783,41.27,80857.39,0.0,-0.98697,2e-05,1.46822]
[1778480411810,41.27,80857.39,0.0,-0.98697,2e-05,1.46822]
[1778480411823,41.27,80857.14,0.0,-0.98698,2e-05,1.46733]
[1778480413964,41.27,80860.3,0.0,-0.98692,2e-05,1.47266]
[1778480420791,41.26,80860.33,0.0,-0.98693,2e-05,1.47179]
[1778480420810,41.26,80860.33,0.0,-0.98693,2e-05,1.47179]
[1778480421098,41.26,80860.33,0.0,-0.98693,2e-05,1.47179]
[1778480421310,41.26,80860.33,0.0,-0.98693,2e-05,1.47179]
[1778480421332,41.26,80860.45,0.0,-0.98694,2e-05,1.47132]
[1778480427056,41.25,80859.28,0.0,-0.98697,2e-05,1.4678]
[1778480431035,41.25,80860.27,0.0,-0.98696,2e-05,1.46893]
[1778480431062,41.25,80860.27,0.0,-0.98696,2e-05,1.46893]
[1778480431568,41.25,80860.27,0.0,-0.98696,2e-05,1.46893]
[1778480431809,41.25,80860.27,0.0,-0.98696,2e-05,1.46893]
[1778480431617,41.25,80860.41,0.0,-0.98699,2e-05,1.46587]
[1778480434557,41.24,80860.46,0.0,-0.98699,2e-05,1.46573]
[1778480434658,41.24,80860.63,0.0,-0.98699,2e-05,1.4656]
[1778480439867,41.24,80860.4,0.0,-0.987,2e-05,1.46451]
[1778480446769,41.23,80860.69,0.0,-0.98701,2e-05,1.4637]
[1778480446819,41.23,80860.69,0.0,-0.98701,2e-05,1.4637]
[1778480446870,41.23,80860.69,0.0,-0.98702,2e-05,1.46304]
[1778480447280,41.23,80860.69,0.0,-0.98702,2e-05,1.46304]
[1778480447310,41.23,80860.69,0.0,-0.98702,2e-05,1.46304]
[1778480451225,41.22,80863.29,0.0,-0.98698,2e-05,1.46689]
[1778480452232,41.22,80870.39,0.0,-0.98685,2e-05,1.47968]
[1778480454188,41.22,80870.49,0.0,-0.98685,2e-05,1.47961]
[1778480454309,41.22,80870.49,0.0,-0.98685,2e-05,1.47961]
[1778480454367,41.22,80870.02,0.0,-0.98686,2e-05,1.47849]
[1778480455193,41.22,80870.02,0.0,-0.98686,2e-05,1.47849]
[1778480455310,41.22,80870.02,0.0,-0.98686,2e-05,1.47849]
[1778480458274,41.21,80873.14,0.0,-0.98681,2e-05,1.48322]
[1778480462302,41.21,80877.18,0.0,-0.98674,2e-05,1.48991]
[1778480463309,41.21,80880.19,0.0,-0.98669,2e-05,1.49549]
[1778480464007,41.21,80880.19,0.0,-0.98669,2e-05,1.49549]
[1778480464059,41.21,80880.19,0.0,-0.98669,2e-05,1.49549]
[1778480464551,41.21,80880.19,0.0,-0.98669,2e-05,1.49549]
[1778480464561,41.21,80880.19,0.0,-0.98669,2e-05,1.49549]
[1778480464626,41.21,80879.32,0.0,-0.9867,2e-05,1.49388]
[1778480470358,41.21,80877.99,0.0,-0.98673,2e-05,1.49141]
[1778480471536,41.21,80877.99,0.0,-0.98673,2e-05,1.49141]
[1778480474357,41.21,80877.84,0.0,-0.98673,2e-05,1.49114]
[1778480474560,41.21,80877.84,0.0,-0.98673,2e-05,1.49114]
[1778480474645,41.21,80877.65,0.0,-0.98674,2e-05,1.49078]
[1778480475837,41.21,80877.65,0.0,-0.98674,2e-05,1.49078]
[1778480476060,41.21,80878.07,0.0,-0.98673,2e-05,1.49156]
[1778480481436,41.21,80877.61,0.0,-0.98674,2e-05,1.49071]
[1778480484456,41.21,80882.57,0.0,-0.98664,2e-05,1.49992]
[1778480486661,41.21,80883.22,0.0,-0.98663,2e-05,1.50113]
[1778480486810,41.21,80883.22,0.0,-0.98663,2e-05,1.50113]
[1778480486910,41.21,80883.3,0.0,-0.98663,2e-05,1.50128]
[1778480487044,41.21,80883.3,0.0,-0.98663,2e-05,1.50128]
[1778480487060,41.21,80883.3,0.0,-0.98663,2e-05,1.50128]
[1778480492512,41.21,80884.38,0.0,-0.98663,2e-05,1.50038]
[1778480493519,41.21,80887.24,0.0,-0.98658,2e-05,1.50572]
[1778480494526,41.21,80895.73,0.0,-0.98642,2e-05,1.52164]
[1778480496540,41.21,80896.98,0.0,-0.98639,2e-05,1.52399]
[1778480497929,41.21,80896.98,0.0,-0.98639,2e-05,1.52399]
[1778480498061,41.21,80898.67,0.0,-0.98636,2e-05,1.52718]
[1778480498109,41.21,80898.67,0.0,-0.98636,2e-05,1.52718]
[1778480498310,41.21,80898.67,0.0,-0.98636,2e-05,1.52718]
[1778480498554,41.21,80898.36,0.0,-0.98636,2e-05,1.5266]
[1778480503589,41.21,80898.61,0.0,-0.98636,2e-05,1.52707]
[1778480508331,41.21,80900.14,0.0,-0.98633,2e-05,1.52996]
[1778480508560,41.21,80900.14,0.0,-0.98633,2e-05,1.52996]
[1778480508713,41.21,80900.14,0.0,-0.98633,2e-05,1.52996]
[1778480508809,41.21,80900.14,0.0,-0.98633,2e-05,1.52996]
[1778480508909,41.21,80899.88,0.0,-0.98633,2e-05,1.52947]
[1778480512652,41.21,80896.72,0.0,-0.9864,2e-05,1.5235]
[1778480513919,41.21,80896.72,0.0,-0.9864,2e-05,1.5235]
[1778480513659,41.21,80900.7,0.0,-0.98632,2e-05,1.53102]
[1778480514059,41.21,80900.7,0.0,-0.98632,2e-05,1.53102]
[1778480514132,41.21,80900.7,0.0,-0.98632,2e-05,1.53102]
[1778480514312,41.21,80900.7,0.0,-0.98632,2e-05,1.53102]
[1778480514666,41.21,80902.08,0.0,-0.98629,2e-05,1.53363]
[1778480517687,41.21,80905.3,0.0,-0.98623,2e-05,1.53974]
[1778480518694,41.21,80910.22,0.0,-0.98613,2e-05,1.54911]
[1778480519701,41.21,80912.95,0.0,-0.98608,2e-05,1.55433]
[1778480520563,41.21,80912.95,0.0,-0.98608,2e-05,1.55433]
[1778480520810,41.21,80912.95,0.0,-0.98608,2e-05,1.55433]
[1778480520821,41.21,80912.95,0.0,-0.98608,2e-05,1.55433]
[1778480520910,41.21,80912.47,0.0,-0.98609,2e-05,1.55342]
[1778480521066,41.21,80912.47,0.0,-0.98609,2e-05,1.55342]
[1778480526852,41.21,80914.38,0.0,-0.98605,2e-05,1.55707]
[1778480530359,41.21,80915.23,0.0,-0.98603,2e-05,1.5587]
[1778480530564,41.21,80915.23,0.0,-0.98603,2e-05,1.5587]
[1778480530574,41.21,80915.23,0.0,-0.98603,2e-05,1.5587]
[1778480530810,41.21,80915.23,0.0,-0.98603,2e-05,1.5587]
[1778480530866,41.21,80915.17,0.0,-0.98604,2e-05,1.55859]
[1778480537827,41.21,80915.03,0.0,-0.98604,2e-05,1.55832]
[1778480542862,41.21,80915.54,0.0,-0.98603,2e-05,1.5593]
[1778480546890,41.21,80921.19,0.0,-0.98592,2e-05,1.57017]
[1778480548904,41.21,80929.11,0.0,-0.98576,2e-05,1.58552]
[1778480549287,41.21,80929.11,0.0,-0.98576,2e-05,1.58552]
[1778480549308,41.21,80929.11,0.0,-0.98576,2e-05,1.58552]
[1778480549641,41.21,80929.11,0.0,-0.98576,2e-05,1.58552]
[1778480549811,41.21,80929.11,0.0,-0.98576,2e-05,1.58552]
[1778480549911,41.21,80929.61,0.0,-0.98575,2e-05,1.58649]
[1778480551925,41.21,80930.92,0.0,-0.98575,2e-05,1.58603]
[1778480556960,41.21,80929.35,0.0,-0.98578,2e-05,1.58297]
[1778480561995,41.21,80930.22,0.0,-0.98576,2e-05,1.58466]
[1778480567030,41.21,80930.94,0.0,-0.98575,2e-05,1.58606]
[1778480569668,41.21,80930.81,0.0,-0.98575,2e-05,1.58581]
[1778480569812,41.21,80930.81,0.0,-0.98575,2e-05,1.58581]
[1778480570032,41.21,80930.81,0.0,-0.98575,2e-05,1.58581]
[1778480569910,41.21,80930.82,0.0,-0.98575,2e-05,1.58583]
[1778480570062,41.21,80930.82,0.0,-0.98575,2e-05,1.58583]
[1778480575086,41.21,80930.99,0.0,-0.98575,2e-05,1.58616]
[1778480578107,41.21,80933.91,0.0,-0.98569,2e-05,1.59185]
[1778480579114,41.21,80936.62,0.0,-0.98563,2e-05,1.59715]
[1778480581128,41.21,80953.34,0.0,-0.98529,2e-05,1.63012]
[1778480582135,41.21,80960.72,0.0,-0.98514,2e-05,1.64485]
[1778480584376,41.21,80963.12,0.0,-0.98509,2e-05,1.64966]
[1778480586169,41.21,80960.54,0.0,-0.98514,2e-05,1.64449]
[1778480588557,41.21,80961.04,0.0,-0.98513,2e-05,1.64549]
[1778480588801,41.21,80961.04,0.0,-0.98513,2e-05,1.64549]
[1778480588811,41.21,80961.04,0.0,-0.98513,2e-05,1.64549]
[1778480588839,41.21,80961.12,0.0,-0.98513,2e-05,1.64565]
[1778480592212,41.21,80956.84,0.0,-0.98522,2e-05,1.63709]
[1778480593219,41.21,80960.64,0.0,-0.98514,2e-05,1.64469]
[1778480595119,41.21,80962.11,0.0,-0.98511,2e-05,1.64763]
[1778480595309,41.21,80962.11,0.0,-0.98511,2e-05,1.64763]
[1778480595505,41.21,80962.11,0.0,-0.98511,2e-05,1.64763]
[1778480595565,41.21,80962.11,0.0,-0.98511,2e-05,1.64763]
[1778480595665,41.21,80962.34,0.0,-0.9851,2e-05,1.64809]
[1778480601276,41.21,80962.31,0.0,-0.98511,2e-05,1.64803]
[1778480602361,41.21,80962.31,0.0,-0.98511,2e-05,1.64803]
[1778480602560,41.21,80962.31,0.0,-0.98511,2e-05,1.64803]
[1778480602790,41.21,80962.31,0.0,-0.98511,2e-05,1.64803]
[1778480602813,41.21,80962.31,0.0,-0.98511,2e-05,1.64803]
[1778480602969,41.21,80962.31,0.0,-0.98511,2e-05,1.64803]
[1778480608406,41.21,80962.65,0.0,-0.9851,2e-05,1.64872]
[1778480609133,41.21,80962.3,0.0,-0.98511,2e-05,1.64801]
[1778480609311,41.21,80962.3,0.0,-0.98511,2e-05,1.64801]
[1778480609613,41.21,80962.3,0.0,-0.98511,2e-05,1.64801]
[1778480609811,41.21,80962.3,0.0,-0.98511,2e-05,1.64801]
[1778480609841,41.21,80963.05,0.0,-0.98509,2e-05,1.64952]
[1778480613360,41.21,80959.0,0.0,-0.9852,2e-05,1.63832]
[1778480615027,41.21,80959.0,0.0,-0.9852,2e-05,1.63832]
[1778480615059,41.21,80959.0,0.0,-0.9852,2e-05,1.63832]
[1778480615467,41.21,80957.92,0.0,-0.98522,2e-05,1.63617]
[1778480615561,41.21,80957.92,0.0,-0.98522,2e-05,1.63617]
[1778480615564,41.21,80957.71,0.0,-0.98523,2e-05,1.63575]
[1778480621026,41.21,80957.08,0.0,-0.98524,2e-05,1.63449]
[1778480621060,41.21,80957.08,0.0,-0.98524,2e-05,1.63449]
[1778480622872,41.21,80956.87,0.0,-0.98525,2e-05,1.63408]
[1778480623066,41.21,80956.87,0.0,-0.98525,2e-05,1.63408]
[1778480622973,41.21,80957.25,0.0,-0.98524,2e-05,1.63483]
[1778480623430,41.21,80956.97,0.0,-0.98524,2e-05,1.63427]
[1778480626989,41.21,80956.89,0.0,-0.98524,2e-05,1.63412]
[1778480627063,41.21,80956.89,0.0,-0.98524,2e-05,1.63412]
[1778480627090,41.21,80960.22,0.0,-0.98518,2e-05,1.64076]
[1778480628465,41.21,80962.9,0.0,-0.98512,2e-05,1.64612]
[1778480633500,41.21,80962.12,0.0,-0.98514,2e-05,1.64456]
[1778480638535,41.21,80962.14,0.0,-0.98514,2e-05,1.6446]
[1778480641893,41.21,80962.14,0.0,-0.98514,2e-05,1.6446]
[1778480642059,41.21,80962.14,0.0,-0.98514,2e-05,1.6446]
[1778480642048,41.21,80961.86,0.0,-0.98514,2e-05,1.64404]
[1778480642378,41.21,80961.86,0.0,-0.98514,2e-05,1.64404]
[1778480642561,41.21,80961.86,0.0,-0.98514,2e-05,1.64404]
[1778480642563,41.21,80960.13,0.0,-0.98518,2e-05,1.64058]
[1778480643570,41.21,80957.08,0.0,-0.98524,2e-05,1.63449]
[1778480646477,41.21,80955.64,0.0,-0.98527,2e-05,1.63163]
[1778480646561,41.21,80955.64,0.0,-0.98527,2e-05,1.63163]
[1778480646591,41.21,80953.51,0.0,-0.98531,2e-05,1.62739]
[1778480651857,41.21,80954.75,0.0,-0.98529,2e-05,1.62986]
[1778480652066,41.21,80954.75,0.0,-0.98529,2e-05,1.62986]
[1778480657708,41.21,80956.47,0.0,-0.98525,2e-05,1.63328]
[1778480657808,41.21,80956.47,0.0,-0.98525,2e-05,1.63328]
[1778480658105,41.21,80956.47,0.0,-0.98525,2e-05,1.63328]
[1778480657909,41.21,80955.9,0.0,-0.98527,2e-05,1.63214]
[1778480658310,41.21,80955.9,0.0,-0.98527,2e-05,1.63214]
[1778480666732,41.21,80955.37,0.0,-0.98528,2e-05,1.63109]
[1778480668998,41.21,80955.66,0.0,-0.98527,2e-05,1.63167]
[1778480669062,41.21,80955.66,0.0,-0.98527,2e-05,1.63167]
[1778480669099,41.21,80955.96,0.0,-0.98526,2e-05,1.63226]
[1778480669753,41.21,80955.96,0.0,-0.98526,2e-05,1.63226]
[1778480669811,41.21,80955.96,0.0,-0.98526,2e-05,1.63226]
[1778480671767,41.21,80953.41,0.0,-0.98534,2e-05,1.62413]
[1778480673781,41.21,80955.09,0.0,-0.98531,2e-05,1.62746]
[1778480674617,41.21,80955.09,0.0,-0.98531,2e-05,1.62746]
[1778480674811,41.21,80955.09,0.0,-0.98531,2e-05,1.62746]
[1778480674892,41.21,80962.27,0.0,-0.98516,2e-05,1.64177]
[1778480675316,41.21,80962.27,0.0,-0.98516,2e-05,1.64177]
[1778480675559,41.21,80962.27,0.0,-0.98516,2e-05,1.64177]
[1778480680697,41.21,80962.09,0.0,-0.98516,2e-05,1.64141]
[1778480680808,41.21,80962.09,0.0,-0.98516,2e-05,1.64141]
[1778480680935,41.21,80962.09,0.0,-0.98516,2e-05,1.64141]
[1778480681063,41.21,80962.09,0.0,-0.98516,2e-05,1.64141]
[1778480681027,41.21,80962.48,0.0,-0.98516,2e-05,1.64219]
[1778480683851,41.21,80964.19,0.0,-0.98512,2e-05,1.64562]
[1778480685798,41.21,80964.0,0.0,-0.98512,2e-05,1.64524]
[1778480685810,41.21,80964.0,0.0,-0.98512,2e-05,1.64524]
[1778480685866,41.21,80963.58,0.0,-0.98513,2e-05,1.64439]
[1778480687627,41.21,80963.84,0.0,-0.98513,2e-05,1.64492]
[1778480687810,41.21,80963.84,0.0,-0.98513,2e-05,1.64492]
[1778480692915,41.21,80964.32,0.0,-0.98512,2e-05,1.64588]
[1778480693472,41.21,80964.32,0.0,-0.98512,2e-05,1.64588]
[1778480693557,41.21,80964.32,0.0,-0.98512,2e-05,1.64588]
[1778480693921,41.21,80964.32,0.0,-0.98512,2e-05,1.64588]
[1778480694059,41.21,80964.32,0.0,-0.98512,2e-05,1.64588]
[1778480694114,41.21,80963.53,0.0,-0.98513,2e-05,1.64429]
[1778480697950,41.21,80964.93,0.0,-0.9851,2e-05,1.6471]
[1778480699778,41.21,80966.1,0.0,-0.98508,2e-05,1.64945]
[1778480699816,41.21,80966.1,0.0,-0.98508,2e-05,1.64945]
[1778480704999,41.21,80967.39,0.0,-0.98505,2e-05,1.65204]
[1778480706006,41.21,80970.84,0.0,-0.98498,2e-05,1.65898]
[1778480706941,41.21,80970.84,0.0,-0.98498,2e-05,1.65898]
[1778480707058,41.21,80970.84,0.0,-0.98498,2e-05,1.65898]
[1778480707152,41.21,80972.64,0.0,-0.98494,2e-05,1.66262]
[1778480713055,41.21,80972.96,0.0,-0.98494,2e-05,1.66326]
[1778480714080,41.21,80972.96,0.0,-0.98494,2e-05,1.66326]
[1778480714308,41.21,80973.13,0.0,-0.98493,2e-05,1.66361]
[1778480715069,41.21,80973.1,0.0,-0.98493,2e-05,1.66355]
[1778480720104,41.21,80973.1,0.0,-0.98493,2e-05,1.66355]
[1778480725139,41.21,80973.06,0.0,-0.98493,2e-05,1.66347]
[1778480725209,41.21,80973.06,0.0,-0.98493,2e-05,1.66347]
[1778480725308,41.21,80973.06,0.0,-0.98493,2e-05,1.66347]
[1778480731181,41.21,80973.22,0.0,-0.98496,2e-05,1.66067]
[1778480731181,41.21,80973.22,0.0,-0.98496,2e-05,1.66067]
[1778480734559,41.21,80973.22,0.0,-0.98496,2e-05,1.66067]
[1778480734780,41.21,80973.22,0.0,-0.98496,2e-05,1.66067]
[1778480734809,41.21,80973.22,0.0,-0.98496,2e-05,1.66067]
[1778480734953,41.21,80972.54,0.0,-0.98497,2e-05,1.6593]
[1778480736567,41.21,80972.68,0.0,-0.98497,2e-05,1.65958]
[1778480736668,41.21,80972.93,0.0,-0.98496,2e-05,1.66009]
[1778480740522,41.21,80972.86,0.0,-0.98497,2e-05,1.65995]
[1778480740560,41.21,80972.86,0.0,-0.98497,2e-05,1.65995]
[1778480747293,41.21,80974.54,0.0,-0.98493,2e-05,1.66334]
[1778480748487,41.21,80974.54,0.0,-0.98493,2e-05,1.66334]
[1778480748560,41.21,80974.54,0.0,-0.98493,2e-05,1.66334]
[1778480748629,41.21,80974.54,0.0,-0.98493,2e-05,1.66334]
[1778480748811,41.21,80974.54,0.0,-0.98493,2e-05,1.66334]
[1778480748912,41.21,80974.91,0.0,-0.98492,2e-05,1.66409]
[1778480754495,41.21,80975.04,0.0,-0.98492,2e-05,1.66435]
[1778480754561,41.21,80975.04,0.0,-0.98492,2e-05,1.66435]
[1778480754596,41.21,80975.56,0.0,-0.98491,2e-05,1.6654]
[1778480759608,41.21,80976.22,0.0,-0.98489,2e-05,1.66674]
[1778480759827,41.21,80988.14,0.0,-0.98464,2e-05,1.69101]
[1778480760526,41.21,80988.14,0.0,-0.98464,2e-05,1.69101]
[1778480760589,41.21,80998.05,0.0,-0.98443,2e-05,1.71139]
[1778480761391,41.21,81003.87,0.0,-0.9843,2e-05,1.72345]
[1778480763405,41.21,81005.87,0.0,-0.98426,2e-05,1.72761]
[1778480768440,41.21,81005.67,0.0,-0.98426,2e-05,1.7272]
[1778480773375,41.21,81004.92,0.0,-0.98428,2e-05,1.72564]
[1778480773560,41.21,81004.92,0.0,-0.98428,2e-05,1.72564]
[1778480778449,41.21,81005.53,0.0,-0.98426,2e-05,1.72691]
[1778480778559,41.21,81005.53,0.0,-0.98426,2e-05,1.72691]
[1778480778658,41.21,81005.51,0.0,-0.98426,2e-05,1.72686]
[1778480783546,41.21,81007.18,0.0,-0.98423,2e-05,1.73034]
[1778480784553,41.21,81026.36,0.0,-0.9838,2e-05,1.77068]
[1778480785560,41.21,81025.75,0.0,-0.98382,2e-05,1.76939]
[1778480786567,41.21,81024.12,0.0,-0.98385,2e-05,1.76593]
[1778480788091,41.21,81024.12,0.0,-0.98385,2e-05,1.76593]
[1778480788477,41.21,81023.34,0.0,-0.98387,2e-05,1.76428]
[1778480788581,41.21,81024.73,0.0,-0.98384,2e-05,1.76723]
[1778480790595,41.21,81026.14,0.0,-0.98381,2e-05,1.77022]
[1778480794256,41.21,81022.03,0.0,-0.98393,2e-05,1.75828]
[1778480794623,41.21,81017.9,0.0,-0.98402,2e-05,1.74958]
[1778480795630,41.21,81009.92,0.0,-0.9842,2e-05,1.73286]
[1778480796310,41.21,81009.92,0.0,-0.9842,2e-05,1.73286]
[1778480796637,41.21,81009.44,0.0,-0.98421,2e-05,1.73186]
[1778480799658,41.21,81000.67,0.0,-0.9844,2e-05,1.71363]
[1778480800665,41.21,81000.35,0.0,-0.9844,2e-05,1.71297]
[1778480801793,41.21,81000.35,0.0,-0.9844,2e-05,1.71297]
[1778480801811,41.21,81000.35,0.0,-0.9844,2e-05,1.71297]
[1778480802679,41.21,81003.51,0.0,-0.98434,2e-05,1.71952]
[1778480807714,41.21,81003.9,0.0,-0.98433,2e-05,1.72033]
[1778480809729,41.21,81000.25,0.0,-0.98441,2e-05,1.71276]
[1778480812749,41.21,80988.02,0.0,-0.98467,2e-05,1.68761]
[1778480813756,41.21,80985.8,0.0,-0.98472,2e-05,1.68308]
[1778480815032,41.21,80985.8,0.0,-0.98472,2e-05,1.68308]
[1778480815060,41.21,80985.8,0.0,-0.98472,2e-05,1.68308]
[1778480815770,41.21,80976.63,0.0,-0.98491,2e-05,1.66445]
[1778480819830,41.21,80975.79,0.0,-0.98493,2e-05,1.66275]
[1778480820059,41.21,80975.79,0.0,-0.98493,2e-05,1.66275]
[1778480820805,41.21,80980.77,0.0,-0.98483,2e-05,1.67284]
[1778480822819,41.21,80983.67,0.0,-0.98476,2e-05,1.67874]
[1778480823826,41.21,80990.3,0.0,-0.98462,2e-05,1.69228]
[1778480826224,41.21,80990.27,0.0,-0.98462,2e-05,1.69222]
[1778480826311,41.21,80990.92,0.0,-0.98461,2e-05,1.69355]
[1778480828242,41.21,80992.89,0.0,-0.98457,2e-05,1.69759]
[1778480828309,41.21,80992.82,0.0,-0.98457,2e-05,1.69745]
[1778480828861,41.21,80990.43,0.0,-0.98462,2e-05,1.69255]
[1778480831882,41.21,80982.7,0.0,-0.98478,2e-05,1.67676]
[1778480832804,41.21,80982.7,0.0,-0.98478,2e-05,1.67676]
[1778480833060,41.21,80982.7,0.0,-0.98478,2e-05,1.67676]
[1778480833160,41.21,80982.39,0.0,-0.98479,2e-05,1.67613]
[1778480833929,41.21,80982.39,0.0,-0.98479,2e-05,1.67613]
[1778480834058,41.21,80982.39,0.0,-0.98479,2e-05,1.67613]
[1778480834159,41.21,80982.31,0.0,-0.98479,2e-05,1.67597]
[1778480839938,41.21,80981.97,0.0,-0.9848,2e-05,1.67528]
[1778480845054,41.21,80980.77,0.0,-0.98483,2e-05,1.67284]
[1778480845063,41.21,80980.77,0.0,-0.98483,2e-05,1.67284]
[1778480845992,41.21,80980.31,0.0,-0.98483,2e-05,1.6719]
[1778480846057,41.21,80980.31,0.0,-0.98483,2e-05,1.6719]
[1778480846159,41.21,80979.63,0.0,-0.98485,2e-05,1.67053]
[1778480852022,41.21,80980.06,0.0,-0.98487,2e-05,1.66827]
[1778480853474,41.21,80979.51,0.0,-0.98488,2e-05,1.66716]
[1778480853560,41.21,80979.51,0.0,-0.98488,2e-05,1.66716]
[1778480856054,41.21,80976.76,0.0,-0.98494,2e-05,1.66159]
[1778480861089,41.21,80975.22,0.0,-0.98497,2e-05,1.65848]
[1778480862460,41.21,80975.06,0.0,-0.98497,2e-05,1.65816]
[1778480862559,41.21,80975.06,0.0,-0.98497,2e-05,1.65816]
[1778480863413,41.21,80975.22,0.0,-0.98497,2e-05,1.65848]
[1778480863558,41.21,80975.22,0.0,-0.98497,2e-05,1.65848]
[1778480864110,41.21,80975.44,0.0,-0.98496,2e-05,1.65893]
[1778480865117,41.21,80972.78,0.0,-0.98502,2e-05,1.65357]
[1778480870154,41.21,80974.07,0.0,-0.98499,2e-05,1.65616]
[1778480870760,41.21,80974.07,0.0,-0.98499,2e-05,1.65616]
[1778480870810,41.21,80974.07,0.0,-0.98499,2e-05,1.65616]
[1778480876215,41.21,80972.95,0.0,-0.98502,2e-05,1.65391]
[1778480878874,41.21,80970.95,0.0,-0.98506,2e-05,1.64988]
[1778480879062,41.21,80970.95,0.0,-0.98506,2e-05,1.64988]
[1778480879591,41.21,80971.57,0.0,-0.98505,2e-05,1.65113]
[1778480879808,41.21,80971.57,0.0,-0.98505,2e-05,1.65113]
[1778480880244,41.21,80970.04,0.0,-0.98508,2e-05,1.64806]
[1778480885278,41.21,80970.82,0.0,-0.98506,2e-05,1.64962]
[1778480887998,41.21,80968.8,0.0,-0.9851,2e-05,1.64557]
[1778480888059,41.21,80968.8,0.0,-0.9851,2e-05,1.64557]
[1778480893334,41.21,80969.68,0.0,-0.98509,2e-05,1.64733]
[1778480898369,41.21,80966.9,0.0,-0.98514,2e-05,1.64176]
[1778480899994,41.21,80966.9,0.0,-0.98514,2e-05,1.64176]
[1778480900049,41.21,80966.9,0.0,-0.98514,2e-05,1.64176]
[1778480900062,41.21,80966.9,0.0,-0.98514,2e-05,1.64176]
[1778480900095,41.21,80966.9,0.0,-0.98514,2e-05,1.64176]
[1778480905419,41.21,80967.25,0.0,-0.98514,2e-05,1.64246]
[1778480906673,41.21,80967.25,0.0,-0.98514,2e-05,1.64246]
[1778480906788,41.21,80967.25,0.0,-0.98514,2e-05,1.64246]
[1778480906812,41.21,80967.25,0.0,-0.98514,2e-05,1.64246]
[1778480906886,41.21,80962.47,0.0,-0.98524,2e-05,1.63291]
[1778480911461,41.21,80964.27,0.0,-0.98523,2e-05,1.63342]
[1778480915969,41.21,80964.19,0.0,-0.98523,2e-05,1.63326]
[1778480916060,41.21,80964.19,0.0,-0.98523,2e-05,1.63326]
[1778480916923,41.21,80964.14,0.0,-0.98523,2e-05,1.63316]
[1778480917059,41.21,80964.14,0.0,-0.98523,2e-05,1.63316]
[1778480917160,41.21,80963.96,0.0,-0.98523,2e-05,1.6328]
[1778480922538,41.21,80963.83,0.0,-0.98523,2e-05,1.63254]
[1778480924613,41.21,80963.84,0.0,-0.98523,2e-05,1.63256]
[1778480924811,41.21,80963.84,0.0,-0.98523,2e-05,1.63256]
[1778480930595,41.21,80963.68,0.0,-0.98524,2e-05,1.63224]
[1778480931692,41.21,80963.68,0.0,-0.98524,2e-05,1.63224]
[1778480931809,41.21,80963.68,0.0,-0.98524,2e-05,1.63224]
[1778480932042,41.21,80963.68,0.0,-0.98524,2e-05,1.63224]
[1778480932059,41.21,80963.68,0.0,-0.98524,2e-05,1.63224]
[1778480932142,41.21,80963.82,0.0,-0.98523,2e-05,1.63252]
[1778480938012,41.21,80963.79,0.0,-0.98524,2e-05,1.63246]
[1778480939658,41.21,80966.31,0.0,-0.98518,2e-05,1.63749]
[1778480944106,41.21,80966.09,0.0,-0.98519,2e-05,1.63705]
[1778480944311,41.21,80966.09,0.0,-0.98519,2e-05,1.63705]
[1778480949728,41.21,80965.45,0.0,-0.9852,2e-05,1.63577]
[1778480954763,41.21,80965.24,0.0,-0.98521,2e-05,1.63535]
[1778480958625,41.21,80966.14,0.0,-0.98519,2e-05,1.63715]
[1778480958810,41.21,80966.14,0.0,-0.98519,2e-05,1.63715]
[1778480959253,41.21,80966.14,0.0,-0.98519,2e-05,1.63715]
[1778480959310,41.21,80966.14,0.0,-0.98519,2e-05,1.63715]
[1778480959410,41.21,80966.24,0.0,-0.98518,2e-05,1.63735]
[1778480964833,41.21,80965.96,0.0,-0.98519,2e-05,1.63679]
[1778480966847,41.21,80963.41,0.0,-0.98524,2e-05,1.6317]
[1778480970990,41.21,80962.17,0.0,-0.98527,2e-05,1.62923]
[1778480971062,41.21,80962.17,0.0,-0.98527,2e-05,1.62923]
[1778480976917,41.21,80968.38,0.0,-0.98517,2e-05,1.63854]
[1778480978348,41.21,80968.38,0.0,-0.98517,2e-05,1.63854]
[1778480978414,41.21,80971.15,0.0,-0.98511,2e-05,1.64408]
[1778480978560,41.21,80971.15,0.0,-0.98511,2e-05,1.64408]
[1778480979197,41.21,80971.15,0.0,-0.98511,2e-05,1.64408]
[1778480979308,41.21,80971.15,0.0,-0.98511,2e-05,1.64408]
[1778480979357,41.21,80971.61,0.0,-0.9851,2e-05,1.645]
[1778480984973,41.21,80974.29,0.0,-0.98504,2e-05,1.65039]
[1778480985698,41.21,80974.29,0.0,-0.98504,2e-05,1.65039]
[1778480985809,41.21,80974.29,0.0,-0.98504,2e-05,1.65039]
[1778480986659,41.21,80975.14,0.0,-0.98503,2e-05,1.6521]
[1778480986812,41.21,80975.14,0.0,-0.98503,2e-05,1.6521]
[1778480986987,41.21,80975.18,0.0,-0.98502,2e-05,1.65218]
[1778480990008,41.21,80972.23,0.0,-0.98509,2e-05,1.64625]
[1778480991403,41.21,80972.23,0.0,-0.98509,2e-05,1.64625]
[1778480991560,41.21,80973.11,0.0,-0.98507,2e-05,1.64802]
[1778480997057,41.21,80973.63,0.0,-0.98506,2e-05,1.64906]
[1778480998079,41.21,80973.63,0.0,-0.98506,2e-05,1.64906]
[1778480998309,41.21,80973.63,0.0,-0.98506,2e-05,1.64906]
[1778480998934,41.21,80972.08,0.0,-0.98509,2e-05,1.64595]
[1778480999060,41.21,80972.08,0.0,-0.98509,2e-05,1.64595]
[1778480999071,41.21,80971.75,0.0,-0.9851,2e-05,1.64529]
[1778481001085,41.21,80966.17,0.0,-0.98521,2e-05,1.63412]
[1778481002092,41.21,80958.68,0.0,-0.98537,2e-05,1.61923]
[1778481003338,41.21,80958.68,0.0,-0.98537,2e-05,1.61923]
[1778481003358,41.21,80959.82,0.0,-0.98534,2e-05,1.62149]
[1778481003561,41.21,80959.82,0.0,-0.98534,2e-05,1.62149]
[1778481005113,41.21,80964.4,0.0,-0.98525,2e-05,1.63059]
[1778481006121,41.21,80969.05,0.0,-0.98515,2e-05,1.63988]
[1778481007826,41.21,80970.68,0.0,-0.98512,2e-05,1.64314]
[1778481008060,41.21,80970.68,0.0,-0.98512,2e-05,1.64314]
[1778481008730,41.21,80971.61,0.0,-0.9851,2e-05,1.645]
[1778481008810,41.21,80971.61,0.0,-0.9851,2e-05,1.645]
[1778481009142,41.21,80971.38,0.0,-0.9851,2e-05,1.64454]
[1778481014177,41.21,80976.26,0.0,-0.985,2e-05,1.65435]
[1778481015725,41.21,80976.09,0.0,-0.98501,2e-05,1.65401]
[1778481015810,41.21,80976.09,0.0,-0.98501,2e-05,1.65401]
[1778481021226,41.21,80976.73,0.0,-0.98499,2e-05,1.6553]
[1778481023059,41.21,80977.11,0.0,-0.98498,2e-05,1.65606]
[1778481023283,41.21,80977.11,0.0,-0.98498,2e-05,1.65606]
[1778481023311,41.21,80977.11,0.0,-0.98498,2e-05,1.65606]
[1778481023382,41.21,80977.11,0.0,-0.98498,2e-05,1.65606]
[1778481030289,41.21,80977.8,0.0,-0.98497,2e-05,1.65746]
[1778481031658,41.21,80975.75,0.0,-0.98504,2e-05,1.65021]
[1778481031809,41.21,80975.75,0.0,-0.98504,2e-05,1.65021]
[1778481032145,41.21,80975.75,0.0,-0.98504,2e-05,1.65021]
[1778481032311,41.21,80975.75,0.0,-0.98504,2e-05,1.65021]
[1778481032393,41.21,80975.82,0.0,-0.98504,2e-05,1.65035]
[1778481038345,41.21,80981.78,0.0,-0.98491,2e-05,1.66238]
[1778481038738,41.21,80981.78,0.0,-0.98491,2e-05,1.66238]
[1778481038809,41.21,80981.78,0.0,-0.98491,2e-05,1.66238]
[1778481043334,41.21,80983.67,0.0,-0.98487,2e-05,1.6662]
[1778481043380,41.21,80983.62,0.0,-0.98487,2e-05,1.6661]
[1778481043559,41.21,80983.62,0.0,-0.98487,2e-05,1.6661]
[1778481044995,41.21,80984.73,0.0,-0.98485,2e-05,1.66835]
[1778481045074,41.21,80984.73,0.0,-0.98485,2e-05,1.66835]
[1778481050429,41.21,80985.73,0.0,-0.98483,2e-05,1.67038]
[1778481053410,41.21,80985.78,0.0,-0.98483,2e-05,1.67048]
[1778481053450,41.21,80998.67,0.0,-0.98455,2e-05,1.69682]
[1778481055464,41.21,80992.19,0.0,-0.98469,2e-05,1.68354]
[1778481056471,41.21,80988.7,0.0,-0.98477,2e-05,1.67642]
[1778481056938,41.21,80988.7,0.0,-0.98477,2e-05,1.67642]
[1778481062513,41.21,80983.4,0.0,-0.98488,2e-05,1.66566]
[1778481064527,41.21,80982.93,0.0,-0.98489,2e-05,1.6647]
[1778481065380,41.21,80982.93,0.0,-0.98489,2e-05,1.6647]
[1778481065534,41.21,80982.94,0.0,-0.98489,2e-05,1.66472]
[1778481065562,41.21,80982.94,0.0,-0.98489,2e-05,1.66472]
[1778481067916,41.21,80982.09,0.0,-0.98491,2e-05,1.663]
[1778481068061,41.21,80982.09,0.0,-0.98491,2e-05,1.663]
[1778481073590,41.21,80981.83,0.0,-0.98491,2e-05,1.66248]
[1778481075563,41.21,80981.44,0.0,-0.98492,2e-05,1.66169]
[1778481075809,41.21,80981.44,0.0,-0.98492,2e-05,1.66169]
[1778481076081,41.21,80981.44,0.0,-0.98492,2e-05,1.66169]
[1778481076309,41.21,80981.44,0.0,-0.98492,2e-05,1.66169]
[1778481076410,41.21,80981.1,0.0,-0.98493,2e-05,1.661]
[1778481081871,41.21,80979.1,0.0,-0.98497,2e-05,1.65696]
[1778481082066,41.21,80979.1,0.0,-0.98497,2e-05,1.65696]
[1778481082163,41.21,80974.19,0.0,-0.98507,2e-05,1.64708]
[1778481087691,41.21,80974.68,0.0,-0.98506,2e-05,1.64806]
[1778481092727,41.21,80974.7,0.0,-0.98509,2e-05,1.645]
[1778481095748,41.21,80969.53,0.0,-0.9852,2e-05,1.63465]
[1778481098127,41.21,80967.63,0.0,-0.98524,2e-05,1.63086]
[1778481098311,41.21,80967.63,0.0,-0.98524,2e-05,1.63086]
[1778481099776,41.21,80955.2,0.0,-0.98549,2e-05,1.60623]
[1778481100783,41.21,80947.46,0.0,-0.98565,2e-05,1.59104]
[1778481101756,41.21,80947.46,0.0,-0.98565,2e-05,1.59104]
[1778481101809,41.21,80947.46,0.0,-0.98565,2e-05,1.59104]
[1778481101910,41.21,80947.25,0.0,-0.98565,2e-05,1.59063]
[1778481104811,41.21,80952.75,0.0,-0.98554,2e-05,1.60141]
[1778481106064,41.21,80952.75,0.0,-0.98554,2e-05,1.60141]
[1778481106308,41.21,80952.75,0.0,-0.98554,2e-05,1.60141]
[1778481107693,41.21,80953.31,0.0,-0.98553,2e-05,1.60251]
[1778481107810,41.21,80953.31,0.0,-0.98553,2e-05,1.60251]
[1778481107832,41.21,80953.06,0.0,-0.98554,2e-05,1.60202]
[1778481110853,41.21,80949.03,0.0,-0.98562,2e-05,1.59411]
[1778481111860,41.21,80946.65,0.0,-0.98567,2e-05,1.58946]
[1778481113077,41.21,80946.65,0.0,-0.98567,2e-05,1.58946]
[1778481113309,41.21,80946.65,0.0,-0.98567,2e-05,1.58946]
[1778481118909,41.21,80943.54,0.0,-0.98573,2e-05,1.58339]
[1778481120823,41.21,80942.45,0.0,-0.98575,2e-05,1.58127]
[1778481121058,41.21,80942.45,0.0,-0.98575,2e-05,1.58127]
[1778481123300,41.21,80940.47,0.0,-0.98579,2e-05,1.57742]
[1778481123313,41.21,80940.47,0.0,-0.98579,2e-05,1.57742]
[1778481123383,41.21,80940.44,0.0,-0.98579,2e-05,1.57737]
[1778481124951,41.21,80937.38,0.0,-0.98585,2e-05,1.57143]
[1778481126769,41.21,80936.15,0.0,-0.98588,2e-05,1.56905]
[1778481126811,41.21,80936.15,0.0,-0.98588,2e-05,1.56905]
[1778481133008,41.21,80935.67,0.0,-0.98589,2e-05,1.56813]
[1778481136029,41.21,80938.93,0.0,-0.98582,2e-05,1.57444]
[1778481137633,41.21,80940.55,0.0,-0.98579,2e-05,1.57758]
[1778481137810,41.21,80940.55,0.0,-0.98579,2e-05,1.57758]
[1778481139163,41.21,80940.33,0.0,-0.98579,2e-05,1.57715]
[1778481139310,41.21,80940.33,0.0,-0.98579,2e-05,1.57715]
[1778481139411,41.21,80940.63,0.0,-0.98579,2e-05,1.57773]
[1778481145092,41.21,80940.34,0.0,-0.98579,2e-05,1.57717]
[1778481147160,41.21,80942.28,0.0,-0.98575,2e-05,1.58094]
[1778481147307,41.21,80942.28,0.0,-0.98575,2e-05,1.58094]
[1778481147380,41.21,80949.27,0.0,-0.98561,2e-05,1.59458]
[1778481148817,41.21,80950.36,0.0,-0.98559,2e-05,1.59672]
[1778481149062,41.21,80950.36,0.0,-0.98559,2e-05,1.59672]
[1778481149120,41.21,80950.51,0.0,-0.98559,2e-05,1.59701]
[1778481154155,41.21,80950.24,0.0,-0.98562,2e-05,1.59344]
[1778481159193,41.21,80952.35,0.0,-0.98558,2e-05,1.59758]
[1778481160199,41.21,80957.18,0.0,-0.98548,2e-05,1.60707]
[1778481161235,41.21,80957.18,0.0,-0.98548,2e-05,1.60707]
[1778481161309,41.21,80957.18,0.0,-0.98548,2e-05,1.60707]
[1778481165580,41.21,80958.81,0.0,-0.98545,2e-05,1.61029]
[1778481165810,41.21,80959.29,0.0,-0.98544,2e-05,1.61124]
[1778481166241,41.21,80959.74,0.0,-0.98543,2e-05,1.61212]
[1778481166722,41.21,80959.74,0.0,-0.98543,2e-05,1.61212]
[1778481166808,41.21,80959.74,0.0,-0.98543,2e-05,1.61212]
[1778481170441,41.21,80959.32,0.0,-0.98543,2e-05,1.6113]
[1778481170559,41.21,80959.32,0.0,-0.98543,2e-05,1.6113]
[1778481170976,41.21,80958.64,0.0,-0.98545,2e-05,1.60995]
[1778481171060,41.21,80958.64,0.0,-0.98545,2e-05,1.60995]
[1778481171278,41.21,80959.04,0.0,-0.98544,2e-05,1.61074]
[1778481176320,41.21,80958.84,0.0,-0.98544,2e-05,1.61035]
[1778481181356,41.21,80960.86,0.0,-0.9854,2e-05,1.61434]
[1778481181715,41.21,80960.86,0.0,-0.9854,2e-05,1.61434]
[1778481181812,41.21,80960.86,0.0,-0.9854,2e-05,1.61434]
[1778481182363,41.21,80952.83,0.0,-0.98557,2e-05,1.59852]
[1778481187032,41.21,80953.5,0.0,-0.98555,2e-05,1.59983]
[1778481187064,41.21,80953.5,0.0,-0.98555,2e-05,1.59983]
[1778481187398,41.21,80958.69,0.0,-0.98545,2e-05,1.61005]
[1778481192433,41.21,80958.22,0.0,-0.98546,2e-05,1.60912]
[1778481197059,41.21,80958.21,0.0,-0.98546,2e-05,1.6091]
[1778481199482,41.21,80954.56,0.0,-0.98553,2e-05,1.60192]
[1778481200489,41.21,80949.33,0.0,-0.98564,2e-05,1.59166]
[1778481201559,41.21,80949.33,0.0,-0.98564,2e-05,1.59166]
[1778481201660,41.21,80949.83,0.0,-0.98563,2e-05,1.59264]
[1778481201810,41.21,80949.83,0.0,-0.98563,2e-05,1.59264]
[1778481202500,41.21,80949.83,0.0,-0.98563,2e-05,1.59264]
[1778481202561,41.21,80949.83,0.0,-0.98563,2e-05,1.59264]
[1778481207526,41.21,80951.19,0.0,-0.9856,2e-05,1.5953]
[1778481207559,41.21,80951.19,0.0,-0.9856,2e-05,1.5953]
[1778481207627,41.21,80951.23,0.0,-0.9856,2e-05,1.59538]
[1778481208545,41.21,80958.14,0.0,-0.98546,2e-05,1.60897]
[1778481209554,41.21,80962.29,0.0,-0.98537,2e-05,1.61717]
[1778481212213,41.21,80962.46,0.0,-0.9854,2e-05,1.61443]
[1778481212309,41.21,80962.46,0.0,-0.9854,2e-05,1.61443]
[1778481218617,41.21,80962.17,0.0,-0.9854,2e-05,1.61386]
[1778481220194,41.21,80961.0,0.0,-0.98543,2e-05,1.61155]
[1778481220310,41.21,80961.0,0.0,-0.98543,2e-05,1.61155]
[1778481220631,41.21,80960.68,0.0,-0.98543,2e-05,1.61092]
[1778481221014,41.21,80960.68,0.0,-0.98543,2e-05,1.61092]
[1778481221060,41.21,80960.68,0.0,-0.98543,2e-05,1.61092]
[1778481226673,41.21,80963.55,0.0,-0.98537,2e-05,1.61659]
[1778481229694,41.21,80965.92,0.0,-0.98533,2e-05,1.62129]
[1778481230600,41.21,80965.92,0.0,-0.98533,2e-05,1.62129]
[1778481230701,41.21,80965.98,0.0,-0.98532,2e-05,1.62141]
[1778481230809,41.21,80965.98,0.0,-0.98532,2e-05,1.62141]
[1778481231315,41.21,80965.98,0.0,-0.98532,2e-05,1.62141]
[1778481231562,41.21,80965.98,0.0,-0.98532,2e-05,1.62141]
[1778481231708,41.21,80968.32,0.0,-0.98528,2e-05,1.62606]
[1778481236743,41.21,80968.29,0.0,-0.98528,2e-05,1.626]
[1778481244799,41.21,80968.37,0.0,-0.98527,2e-05,1.62616]
[1778481248207,41.21,80968.39,0.0,-0.98527,2e-05,1.6262]
[1778481248309,41.21,80968.39,0.0,-0.98527,2e-05,1.6262]
[1778481248411,41.21,80967.24,0.0,-0.9853,2e-05,1.62391]
[1778481248989,41.21,80967.24,0.0,-0.9853,2e-05,1.62391]
[1778481249063,41.21,80967.24,0.0,-0.9853,2e-05,1.62391]
[1778481250843,41.21,80964.48,0.0,-0.98536,2e-05,1.61843]
[1778481252911,41.21,80962.67,0.0,-0.98539,2e-05,1.61485]
[1778481253064,41.21,80962.67,0.0,-0.98539,2e-05,1.61485]
[1778481253134,41.21,80956.96,0.0,-0.98551,2e-05,1.60358]
[1778481254249,41.21,80956.96,0.0,-0.98551,2e-05,1.60358]
[1778481254311,41.21,80956.96,0.0,-0.98551,2e-05,1.60358]
[1778481259556,41.21,80955.27,0.0,-0.98554,2e-05,1.60026]
[1778481259597,41.21,80952.02,0.0,-0.98561,2e-05,1.59388]
[1778481259808,41.21,80952.02,0.0,-0.98561,2e-05,1.59388]
[1778481260537,41.21,80952.02,0.0,-0.98561,2e-05,1.59388]
[1778481260563,41.21,80952.02,0.0,-0.98561,2e-05,1.59388]
[1778481261919,41.21,80945.59,0.0,-0.98574,2e-05,1.58133]
[1778481266954,41.21,80945.63,0.0,-0.98574,2e-05,1.58141]
[1778481268590,41.21,80945.63,0.0,-0.98574,2e-05,1.58141]
[1778481268660,41.21,80945.69,0.0,-0.98574,2e-05,1.58152]
[1778481268809,41.21,80945.69,0.0,-0.98574,2e-05,1.58152]
[1778481269277,41.21,80945.69,0.0,-0.98574,2e-05,1.58152]
[1778481269312,41.21,80945.69,0.0,-0.98574,2e-05,1.58152]
[1778481271989,41.21,80946.88,0.0,-0.98574,2e-05,1.58081]
[1778481277024,41.21,80946.71,0.0,-0.98574,2e-05,1.58048]
[1778481282059,41.21,80943.12,0.0,-0.98582,2e-05,1.57351]
[1778481283274,41.21,80943.12,0.0,-0.98582,2e-05,1.57351]
[1778481283310,41.21,80943.12,0.0,-0.98582,2e-05,1.57351]
[1778481283375,41.21,80942.46,0.0,-0.98583,2e-05,1.57223]
[1778481284083,41.21,80942.46,0.0,-0.98583,2e-05,1.57223]
[1778481284309,41.21,80942.46,0.0,-0.98583,2e-05,1.57223]
[1778481286087,41.21,80938.52,0.0,-0.98591,2e-05,1.5646]
[1778481290116,41.21,80931.22,0.0,-0.98605,2e-05,1.55056]
[1778481292140,41.21,80929.99,0.0,-0.98608,2e-05,1.5482]
[1778481292309,41.21,80929.99,0.0,-0.98608,2e-05,1.5482]
[1778481292410,41.21,80931.74,0.0,-0.98604,2e-05,1.55156]
[1778481293725,41.21,80931.74,0.0,-0.98604,2e-05,1.55156]
[1778481293811,41.21,80933.17,0.0,-0.98602,2e-05,1.5543]
[1778481299179,41.21,80933.2,0.0,-0.98601,2e-05,1.55436]
[1778481304214,41.21,80931.49,0.0,-0.98605,2e-05,1.55108]
[1778481305806,41.21,80931.05,0.0,-0.98606,2e-05,1.55023]
[1778481306061,41.21,80931.05,0.0,-0.98606,2e-05,1.55023]
[1778481306509,41.21,80931.05,0.0,-0.98606,2e-05,1.55023]
[1778481306560,41.21,80931.05,0.0,-0.98606,2e-05,1.55023]
[1778481306649,41.21,80931.05,0.0,-0.98606,2e-05,1.55023]
[1778481313637,41.21,80931.25,0.0,-0.98605,2e-05,1.55062]
[1778481313642,41.21,80931.53,0.0,-0.98605,2e-05,1.55115]
[1778481313810,41.21,80931.53,0.0,-0.98605,2e-05,1.55115]
[1778481314076,41.21,80931.53,0.0,-0.98605,2e-05,1.55115]
[1778481314310,41.21,80931.53,0.0,-0.98605,2e-05,1.55115]
[1778481314324,41.21,80932.18,0.0,-0.98603,2e-05,1.5524]
[1778481320326,41.21,80934.23,0.0,-0.98599,2e-05,1.55634]
[1778481322660,41.21,80935.12,0.0,-0.98598,2e-05,1.55805]
[1778481322761,41.21,80934.73,0.0,-0.98598,2e-05,1.5573]
[1778481322811,41.21,80934.73,0.0,-0.98598,2e-05,1.5573]
[1778481323303,41.21,80934.73,0.0,-0.98598,2e-05,1.5573]
[1778481323558,41.21,80934.73,0.0,-0.98598,2e-05,1.5573]
[1778481323572,41.21,80934.08,0.0,-0.986,2e-05,1.55605]
[1778481329199,41.21,80932.99,0.0,-0.98602,2e-05,1.55396]
[1778481333285,41.21,80933.46,0.0,-0.98604,2e-05,1.55186]
[1778481333308,41.21,80933.46,0.0,-0.98604,2e-05,1.55186]
[1778481333417,41.21,80933.14,0.0,-0.98604,2e-05,1.55125]
[1778481334097,41.21,80933.14,0.0,-0.98604,2e-05,1.55125]
[1778481334312,41.21,80933.14,0.0,-0.98604,2e-05,1.55125]
[1778481339461,41.21,80933.09,0.0,-0.98604,2e-05,1.55115]
[1778481342906,41.21,80934.06,0.0,-0.98602,2e-05,1.55302]
[1778481343060,41.21,80934.06,0.0,-0.98602,2e-05,1.55302]
[1778481343488,41.21,80933.91,0.0,-0.98603,2e-05,1.55273]
[1778481343839,41.21,80933.91,0.0,-0.98603,2e-05,1.55273]
[1778481344062,41.21,80933.91,0.0,-0.98603,2e-05,1.55273]
[1778481349530,41.21,80933.04,0.0,-0.98604,2e-05,1.55106]
[1778481351066,41.21,80932.14,0.0,-0.98606,2e-05,1.54933]
[1778481351311,41.21,80932.14,0.0,-0.98606,2e-05,1.54933]
[1778481353465,41.21,80932.04,0.0,-0.98606,2e-05,1.54914]
[1778481353561,41.21,80932.04,0.0,-0.98606,2e-05,1.54914]
[1778481353788,41.21,80931.99,0.0,-0.98606,2e-05,1.54904]
[1778481355572,41.21,80920.76,0.0,-0.98629,2e-05,1.52764]
[1778481356579,41.21,80920.25,0.0,-0.9863,2e-05,1.52668]
[1778481358068,41.21,80919.91,0.0,-0.9863,2e-05,1.52603]
[1778481358311,41.21,80919.91,0.0,-0.9863,2e-05,1.52603]
[1778481358593,41.21,80920.99,0.0,-0.98628,2e-05,1.52808]
[1778481359366,41.21,80920.99,0.0,-0.98628,2e-05,1.52808]
[1778481359568,41.21,80920.99,0.0,-0.98628,2e-05,1.52808]
[1778481361614,41.21,80929.47,0.0,-0.98611,2e-05,1.54422]
[1778481363628,41.21,80942.96,0.0,-0.98585,2e-05,1.57018]
[1778481364635,41.21,80943.79,0.0,-0.98583,2e-05,1.57178]
[1778481365253,41.21,80943.79,0.0,-0.98583,2e-05,1.57178]
[1778481365308,41.21,80943.79,0.0,-0.98583,2e-05,1.57178]
[1778481365642,41.21,80943.12,0.0,-0.98584,2e-05,1.57049]
[1778481366649,41.21,80940.59,0.0,-0.98589,2e-05,1.56559]
[1778481367656,41.21,80930.32,0.0,-0.9861,2e-05,1.54585]
[1778481368663,41.21,80929.09,0.0,-0.98612,2e-05,1.5435]
[1778481369248,41.21,80929.09,0.0,-0.98612,2e-05,1.5435]
[1778481369310,41.21,80929.09,0.0,-0.98612,2e-05,1.5435]
[1778481369670,41.21,80931.64,0.0,-0.98607,2e-05,1.54837]
[1778481371684,41.21,80929.3,0.0,-0.98612,2e-05,1.5439]
[1778481373698,41.21,80925.64,0.0,-0.98619,2e-05,1.53692]
[1778481374723,41.21,80925.64,0.0,-0.98619,2e-05,1.53692]
[1778481374810,41.21,80925.64,0.0,-0.98619,2e-05,1.53692]
[1778481374824,41.21,80923.78,0.0,-0.98623,2e-05,1.53338]
[1778481375243,41.21,80923.78,0.0,-0.98623,2e-05,1.53338]
[1778481375310,41.21,80923.78,0.0,-0.98623,2e-05,1.53338]
[1778481380747,41.21,80922.68,0.0,-0.98625,2e-05,1.53129]
[1778481385782,41.21,80923.04,0.0,-0.98624,2e-05,1.53197]
[1778481389345,41.21,80922.42,0.0,-0.98625,2e-05,1.53079]
[1778481389559,41.21,80922.42,0.0,-0.98625,2e-05,1.53079]
[1778481390329,41.21,80922.42,0.0,-0.98625,2e-05,1.53079]
[1778481390568,41.21,80922.42,0.0,-0.98625,2e-05,1.53079]
[1778481390817,41.21,80922.35,0.0,-0.98625,2e-05,1.53066]
[1778481393838,41.21,80915.79,0.0,-0.98641,2e-05,1.5153]
[1778481394845,41.21,80910.04,0.0,-0.98652,2e-05,1.5045]
[1778481395067,41.21,80910.04,0.0,-0.98652,2e-05,1.5045]
[1778481395309,41.21,80910.04,0.0,-0.98652,2e-05,1.5045]
[1778481395852,41.21,80908.83,0.0,-0.98654,2e-05,1.50223]
[1778481396243,41.21,80908.83,0.0,-0.98654,2e-05,1.50223]
[1778481396310,41.21,80908.83,0.0,-0.98654,2e-05,1.50223]
[1778481398873,41.21,80905.34,0.0,-0.98661,2e-05,1.49572]
[1778481399880,41.21,80901.65,0.0,-0.98668,2e-05,1.48885]
[1778481400887,41.21,80898.27,0.0,-0.98674,2e-05,1.48258]
[1778481402457,41.21,80898.27,0.0,-0.98674,2e-05,1.48258]
[1778481402562,41.21,80898.27,0.0,-0.98674,2e-05,1.48258]
[1778481402579,41.21,80898.72,0.0,-0.98673,2e-05,1.48341]
[1778481403454,41.21,80898.72,0.0,-0.98673,2e-05,1.48341]
[1778481403561,41.21,80898.72,0.0,-0.98673,2e-05,1.48341]
[1778481406930,41.21,80906.58,0.0,-0.98659,2e-05,1.49803]
[1778481409476,41.21,80906.88,0.0,-0.98658,2e-05,1.49859]
[1778481409560,41.21,80906.88,0.0,-0.98658,2e-05,1.49859]
[1778481409577,41.21,80907.1,0.0,-0.98658,2e-05,1.499]
[1778481410781,41.21,80907.1,0.0,-0.98658,2e-05,1.499]
[1778481410811,41.21,80907.1,0.0,-0.98658,2e-05,1.499]
[1778481415993,41.21,80907.93,0.0,-0.98656,2e-05,1.50055]
[1778481417258,41.21,80907.93,0.0,-0.98656,2e-05,1.50055]
[1778481417979,41.21,80908.07,0.0,-0.98656,2e-05,1.50081]
[1778481418062,41.21,80908.07,0.0,-0.98656,2e-05,1.50081]
[1778481418894,41.21,80908.07,0.0,-0.98656,2e-05,1.50081]
[1778481418163,41.21,80908.2,0.0,-0.98655,2e-05,1.50106]
[1778481419062,41.21,80908.2,0.0,-0.98655,2e-05,1.50106]
[1778481423488,41.21,80909.89,0.0,-0.98652,2e-05,1.50422]
[1778481423559,41.21,80909.89,0.0,-0.98652,2e-05,1.50422]
[1778481423589,41.21,80913.56,0.0,-0.98645,2e-05,1.5111]
[1778481424433,41.21,80913.56,0.0,-0.98645,2e-05,1.5111]
[1778481424569,41.21,80913.56,0.0,-0.98645,2e-05,1.5111]
[1778481430092,41.21,80913.91,0.0,-0.98644,2e-05,1.51176]
[1778481435218,41.21,80914.26,0.0,-0.98644,2e-05,1.51242]
[1778481439108,41.21,80914.34,0.0,-0.98644,2e-05,1.51257]
[1778481439308,41.21,80914.34,0.0,-0.98644,2e-05,1.51257]
[1778481439409,41.21,80914.34,0.0,-0.98644,2e-05,1.51257]
[1778481440841,41.21,80914.34,0.0,-0.98644,2e-05,1.51257]
[1778481441060,41.21,80914.64,0.0,-0.98643,2e-05,1.51313]
[1778481446204,41.21,80914.04,0.0,-0.98644,2e-05,1.51201]
[1778481453253,41.21,80913.96,0.0,-0.98647,2e-05,1.50891]
[1778481454085,41.21,80913.96,0.0,-0.98647,2e-05,1.50891]
[1778481454309,41.21,80913.96,0.0,-0.98647,2e-05,1.50891]
[1778481454366,41.21,80913.52,0.0,-0.98648,2e-05,1.50809]
[1778481455866,41.21,80913.52,0.0,-0.98648,2e-05,1.50809]
[1778481456060,41.21,80913.72,0.0,-0.98647,2e-05,1.50846]
[1778481456274,41.21,80923.17,0.0,-0.98629,2e-05,1.52628]
[1778481457281,41.21,80924.25,0.0,-0.98627,2e-05,1.52833]
[1778481458951,41.21,80925.22,0.0,-0.98625,2e-05,1.53017]
[1778481459061,41.21,80925.22,0.0,-0.98625,2e-05,1.53017]
[1778481459565,41.21,80925.22,0.0,-0.98625,2e-05,1.53017]
[1778481459812,41.21,80925.22,0.0,-0.98625,2e-05,1.53017]
[1778481459885,41.21,80925.14,0.0,-0.98625,2e-05,1.53002]
[1778481464331,41.21,80927.01,0.0,-0.98621,2e-05,1.53357]
[1778481465338,41.21,80931.22,0.0,-0.98613,2e-05,1.5416]
[1778481467485,41.21,80930.88,0.0,-0.98614,2e-05,1.54095]
[1778481467560,41.21,80930.88,0.0,-0.98614,2e-05,1.54095]
[1778481473813,41.21,80931.13,0.0,-0.98613,2e-05,1.54142]
[1778481474745,41.21,80931.13,0.0,-0.98613,2e-05,1.54142]
[1778481474807,41.21,80931.13,0.0,-0.98613,2e-05,1.54142]
[1778481474908,41.21,80929.63,0.0,-0.98616,2e-05,1.53856]
[1778481476416,41.21,80939.98,0.0,-0.98596,2e-05,1.5584]
[1778481477459,41.21,80939.98,0.0,-0.98596,2e-05,1.5584]
[1778481477559,41.21,80939.98,0.0,-0.98596,2e-05,1.5584]
[1778481477659,41.21,80944.85,0.0,-0.98586,2e-05,1.5678]
[1778481478429,41.21,80942.51,0.0,-0.98591,2e-05,1.56328]
[1778481479436,41.21,80939.98,0.0,-0.98596,2e-05,1.5584]
[1778481481621,41.21,80939.89,0.0,-0.98596,2e-05,1.55822]
[1778481481808,41.21,80939.89,0.0,-0.98596,2e-05,1.55822]
[1778481481909,41.21,80932.62,0.0,-0.9861,2e-05,1.54427]
[1778481482457,41.21,80934.17,0.0,-0.98607,2e-05,1.54724]
[1778481483030,41.21,80934.17,0.0,-0.98607,2e-05,1.54724]
[1778481483063,41.21,80934.17,0.0,-0.98607,2e-05,1.54724]
[1778481486311,41.21,80935.23,0.0,-0.98605,2e-05,1.54927]
[1778481486557,41.21,80935.23,0.0,-0.98605,2e-05,1.54927]
[1778481486658,41.21,80938.3,0.0,-0.98599,2e-05,1.55516]
[1778481487977,41.21,80938.37,0.0,-0.98599,2e-05,1.5553]
[1778481488069,41.21,80938.37,0.0,-0.98599,2e-05,1.5553]
[1778481493534,41.21,80938.57,0.0,-0.98599,2e-05,1.55568]
[1778481495830,41.21,80938.19,0.0,-0.98599,2e-05,1.55495]
[1778481496068,41.21,80937.96,0.0,-0.986,2e-05,1.55451]
[1778481500856,41.21,80939.79,0.0,-0.98596,2e-05,1.55803]
[1778481501590,41.21,80943.29,0.0,-0.98589,2e-05,1.56478]
[1778481502304,41.21,80943.29,0.0,-0.98589,2e-05,1.56478]
[1778481502560,41.21,80943.29,0.0,-0.98589,2e-05,1.56478]
[1778481503059,41.21,80943.29,0.0,-0.98589,2e-05,1.56478]
[1778481503604,41.21,80943.32,0.0,-0.98589,2e-05,1.56484]
[1778481504299,41.21,80943.32,0.0,-0.98589,2e-05,1.56484]
[1778481504308,41.21,80943.32,0.0,-0.98589,2e-05,1.56484]
[1778481504611,41.21,80950.51,0.0,-0.98575,2e-05,1.57878]
[1778481505618,41.21,80953.99,0.0,-0.98568,2e-05,1.58557]
[1778481506626,41.21,80958.77,0.0,-0.98558,2e-05,1.59492]
[1778481508639,41.21,80959.23,0.0,-0.98557,2e-05,1.59582]
[1778481510779,41.21,80958.75,0.0,-0.98558,2e-05,1.59488]
[1778481510810,41.21,80958.75,0.0,-0.98558,2e-05,1.59488]
[1778481511174,41.21,80959.13,0.0,-0.98557,2e-05,1.59563]
[1778481511308,41.21,80959.13,0.0,-0.98557,2e-05,1.59563]
[1778481511660,41.21,80959.0,0.0,-0.9856,2e-05,1.59232]
[1778481513674,41.21,80961.9,0.0,-0.98554,2e-05,1.59801]
[1778481517308,41.21,80961.47,0.0,-0.98555,2e-05,1.59717]
[1778481517560,41.21,80961.47,0.0,-0.98555,2e-05,1.59717]
[1778481521730,41.21,80956.66,0.0,-0.98565,2e-05,1.58774]
[1778481522686,41.21,80956.66,0.0,-0.98565,2e-05,1.58774]
[1778481522813,41.21,80956.66,0.0,-0.98565,2e-05,1.58774]
[1778481524242,41.21,80955.82,0.0,-0.98567,2e-05,1.5861]
[1778481524307,41.21,80955.82,0.0,-0.98567,2e-05,1.5861]
[1778481524751,41.21,80956.45,0.0,-0.98565,2e-05,1.58733]
[1778481526765,41.21,80953.56,0.0,-0.98571,2e-05,1.58169]
[1778481527772,41.21,80950.09,0.0,-0.98578,2e-05,1.57494]
[1778481528091,41.21,80950.09,0.0,-0.98578,2e-05,1.57494]
[1778481528309,41.21,80950.09,0.0,-0.98578,2e-05,1.57494]
[1778481533491,41.21,80949.04,0.0,-0.9858,2e-05,1.5729]
[1778481533558,41.21,80949.04,0.0,-0.9858,2e-05,1.5729]
[1778481533814,41.21,80948.93,0.0,-0.9858,2e-05,1.57268]
[1778481540863,41.21,80945.67,0.0,-0.98587,2e-05,1.56637]
[1778481544379,41.21,80946.31,0.0,-0.98586,2e-05,1.56761]
[1778481544559,41.21,80946.31,0.0,-0.98586,2e-05,1.56761]
[1778481545898,41.21,80940.39,0.0,-0.98598,2e-05,1.55618]
[1778481547663,41.21,80939.83,0.0,-0.98599,2e-05,1.5551]
[1778481547810,41.21,80939.83,0.0,-0.98599,2e-05,1.5551]
[1778481547847,41.21,80939.83,0.0,-0.98599,2e-05,1.5551]
[1778481547912,41.21,80938.6,0.0,-0.98601,2e-05,1.55274]
[1778481548058,41.21,80938.6,0.0,-0.98601,2e-05,1.55274]
[1778481554961,41.21,80937.61,0.0,-0.98603,2e-05,1.55084]
[1778481558026,41.21,80937.98,0.0,-0.98602,2e-05,1.55155]
[1778481558059,41.21,80937.63,0.0,-0.98603,2e-05,1.55088]
[1778481568052,41.21,80931.27,0.0,-0.98616,2e-05,1.53871]
[1778481568293,41.21,80931.27,0.0,-0.98616,2e-05,1.53871]
[1778481568311,41.21,80931.27,0.0,-0.98616,2e-05,1.53871]
[1778481570623,41.21,80929.69,0.0,-0.98619,2e-05,1.5357]
[1778481570809,41.21,80929.69,0.0,-0.98619,2e-05,1.5357]
[1778481570910,41.21,80929.18,0.0,-0.9862,2e-05,1.53473]
[1778481571073,41.21,80929.45,0.0,-0.98622,2e-05,1.53226]
[1778481575375,41.21,80929.76,0.0,-0.98621,2e-05,1.53285]
[1778481575560,41.21,80929.76,0.0,-0.98621,2e-05,1.53285]
[1778481581143,41.21,80929.63,0.0,-0.98621,2e-05,1.53261]
[1778481584164,41.21,80923.87,0.0,-0.98633,2e-05,1.52168]
[1778481585893,41.21,80923.87,0.0,-0.98633,2e-05,1.52168]
[1778481586058,41.21,80923.87,0.0,-0.98633,2e-05,1.52168]
[1778481587795,41.21,80921.8,0.0,-0.98637,2e-05,1.51777]
[1778481587810,41.21,80921.8,0.0,-0.98637,2e-05,1.51777]
[1778481587881,41.21,80921.89,0.0,-0.98637,2e-05,1.51794]
[1778481593227,41.21,80923.85,0.0,-0.98633,2e-05,1.52164]
[1778481594260,41.21,80923.85,0.0,-0.98633,2e-05,1.52164]
[1778481594311,41.21,80923.85,0.0,-0.98633,2e-05,1.52164]
[1778481599444,41.21,80923.83,0.0,-0.98633,2e-05,1.52161]
[1778481600800,41.21,80923.74,0.0,-0.98633,2e-05,1.52144]
[1778481600809,41.21,80923.74,0.0,-0.98633,2e-05,1.52144]
[1778481600878,41.21,80923.83,0.0,-0.98633,2e-05,1.52161]
[1778481603942,41.21,80923.58,0.0,-0.98633,2e-05,1.52113]
[1778481604060,41.21,80923.58,0.0,-0.98633,2e-05,1.52113]
[1778481604957,41.21,80920.08,0.0,-0.9864,2e-05,1.51453]
[1778481605311,41.21,80916.97,0.0,-0.98646,2e-05,1.50868]
[1778481608806,41.21,80914.62,0.0,-0.98651,2e-05,1.50427]
[1778481609060,41.21,80914.62,0.0,-0.98651,2e-05,1.50427]
[1778481609071,41.21,80916.9,0.0,-0.98646,2e-05,1.50855]
[1778481614374,41.21,80918.78,0.0,-0.98643,2e-05,1.51208]
[1778481615219,41.21,80918.78,0.0,-0.98643,2e-05,1.51208]
[1778481615308,41.21,80918.78,0.0,-0.98643,2e-05,1.51208]
[1778481620124,41.21,80918.44,0.0,-0.98643,2e-05,1.51144]
[1778481620308,41.21,80918.44,0.0,-0.98643,2e-05,1.51144]
[1778481620422,41.21,80918.77,0.0,-0.98643,2e-05,1.51206]
[1778481622464,41.21,80918.77,0.0,-0.98643,2e-05,1.51206]
[1778481622557,41.21,80918.77,0.0,-0.98643,2e-05,1.51206]
[1778481628792,41.21,80921.07,0.0,-0.98638,2e-05,1.51639]
[1778481628807,41.21,80921.07,0.0,-0.98638,2e-05,1.51639]
[1778481629263,41.21,80921.07,0.0,-0.98638,2e-05,1.51639]
[1778481629310,41.21,80921.07,0.0,-0.98638,2e-05,1.51639]
[1778481629487,41.21,80921.61,0.0,-0.98637,2e-05,1.51741]
[1778481636061,41.21,80921.61,0.0,-0.98637,2e-05,1.51741]
[1778481636216,41.21,80921.61,0.0,-0.98637,2e-05,1.51741]
[1778481636536,41.21,80906.74,0.0,-0.98668,2e-05,1.48664]
[1778481637543,41.21,80903.4,0.0,-0.98675,2e-05,1.48045]
[1778481639557,41.21,80895.77,0.0,-0.98689,2e-05,1.46637]
[1778481640569,41.21,80893.27,0.0,-0.98694,2e-05,1.46179]
[1778481644577,41.21,80892.11,0.0,-0.98696,2e-05,1.45966]
[1778481644810,41.21,80892.11,0.0,-0.98696,2e-05,1.45966]
[1778481644911,41.21,80891.86,0.0,-0.98696,2e-05,1.45921]
[1778481647187,41.21,80893.02,0.0,-0.98694,2e-05,1.46133]
[1778481647307,41.21,80893.02,0.0,-0.98694,2e-05,1.46133]
[1778481652648,41.21,80893.59,0.0,-0.98693,2e-05,1.46237]
[1778481657683,41.21,80893.4,0.0,-0.98694,2e-05,1.46203]
[1778481662718,41.21,80878.03,0.0,-0.98722,2e-05,1.43407]
[1778481663725,41.21,80874.25,0.0,-0.98729,2e-05,1.42726]
[1778481665073,41.21,80874.25,0.0,-0.98729,2e-05,1.42726]
[1778481665140,41.21,80879.56,0.0,-0.98719,2e-05,1.43683]
[1778481668787,41.21,80881.03,0.0,-0.98717,2e-05,1.43949]
[1778481668811,41.21,80881.03,0.0,-0.98717,2e-05,1.43949]
[1778481668910,41.21,80882.94,0.0,-0.98713,2e-05,1.44295]
[1778481674206,41.21,80884.83,0.0,-0.9871,2e-05,1.44639]
[1778481674309,41.21,80884.83,0.0,-0.9871,2e-05,1.44639]
[1778481676932,41.21,80884.81,0.0,-0.9871,2e-05,1.44635]
[1778481677058,41.21,80884.81,0.0,-0.9871,2e-05,1.44635]
[1778481677159,41.21,80880.62,0.0,-0.98717,2e-05,1.43875]
[1778481677632,41.21,80880.62,0.0,-0.98717,2e-05,1.43875]
[1778481677809,41.21,80880.62,0.0,-0.98717,2e-05,1.43875]
[1778481677910,41.21,80878.91,0.0,-0.9872,2e-05,1.43566]
[1778481683869,41.21,80881.85,0.0,-0.98715,2e-05,1.44098]
[1778481688906,41.21,80882.51,0.0,-0.98714,2e-05,1.44217]
[1778481695060,41.21,80882.55,0.0,-0.98716,2e-05,1.43939]
[1778481700990,41.21,80883.05,0.0,-0.98715,2e-05,1.44029]
[1778481702895,41.21,80882.06,0.0,-0.98717,2e-05,1.4385]
[1778481702950,41.21,80882.06,0.0,-0.98717,2e-05,1.4385]
[1778481703062,41.21,80882.06,0.0,-0.98717,2e-05,1.4385]
[1778481703104,41.21,80881.95,0.0,-0.98717,2e-05,1.4383]
[1778481709047,41.21,80882.23,0.0,-0.98717,2e-05,1.43881]
[1778481713076,41.21,80875.12,0.0,-0.9873,2e-05,1.42599]
[1778481714064,41.21,80875.12,0.0,-0.9873,2e-05,1.42599]
[1778481714197,41.21,80875.12,0.0,-0.9873,2e-05,1.42599]
[1778481714083,41.21,80875.81,0.0,-0.98729,2e-05,1.42723]
[1778481714309,41.21,80875.81,0.0,-0.98729,2e-05,1.42723]
[1778481720125,41.21,80873.47,0.0,-0.98733,2e-05,1.42302]
[1778481721077,41.21,80873.47,0.0,-0.98733,2e-05,1.42302]
[1778481721181,41.21,80873.47,0.0,-0.98733,2e-05,1.42302]
[1778481721132,41.21,80873.08,0.0,-0.98734,2e-05,1.42232]
[1778481721311,41.21,80873.08,0.0,-0.98734,2e-05,1.42232]
[1778481724153,41.21,80870.01,0.0,-0.98739,2e-05,1.41682]
[1778481726167,41.21,80867.53,0.0,-0.98744,2e-05,1.4124]
[1778481727695,41.21,80866.91,0.0,-0.98745,2e-05,1.41129]
[1778481727810,41.21,80866.91,0.0,-0.98745,2e-05,1.41129]
[1778481727821,41.21,80866.91,0.0,-0.98745,2e-05,1.41129]
[1778481728101,41.21,80866.91,0.0,-0.98745,2e-05,1.41129]
[1778481728181,41.21,80866.33,0.0,-0.98746,2e-05,1.41026]
[1778481730195,41.21,80863.91,0.0,-0.9875,2e-05,1.40595]
[1778481732320,41.21,80865.91,0.0,-0.98747,2e-05,1.40951]
[1778481732436,41.21,80865.91,0.0,-0.98747,2e-05,1.40951]
[1778481732564,41.21,80865.91,0.0,-0.98747,2e-05,1.40951]
[1778481733216,41.21,80864.07,0.0,-0.9875,2e-05,1.40623]
[1778481738251,41.21,80866.01,0.0,-0.98746,2e-05,1.40969]
[1778481742657,41.21,80863.27,0.0,-0.98751,2e-05,1.40481]
[1778481743286,41.21,80857.68,0.0,-0.98761,2e-05,1.39491]
[1778481746144,41.21,80857.69,0.0,-0.98761,2e-05,1.39493]
[1778481746159,41.21,80857.16,0.0,-0.98762,2e-05,1.39399]
[1778481746311,41.21,80857.16,0.0,-0.98762,2e-05,1.39399]
[1778481746319,41.21,80857.16,0.0,-0.98762,2e-05,1.39399]
[1778481746559,41.21,80857.16,0.0,-0.98762,2e-05,1.39399]
[1778481747315,41.21,80840.24,0.0,-0.98792,2e-05,1.36438]
[1778481748321,41.21,80838.77,0.0,-0.98795,2e-05,1.36183]
[1778481751056,41.21,80838.41,0.0,-0.98796,2e-05,1.36121]
[1778481751114,41.21,80838.03,0.0,-0.98799,2e-05,1.3578]
[1778481751287,41.21,80838.03,0.0,-0.98799,2e-05,1.3578]
[1778481751310,41.21,80838.03,0.0,-0.98799,2e-05,1.3578]
[1778481753356,41.21,80835.31,0.0,-0.98803,2e-05,1.3531]
[1778481754363,41.21,80827.73,0.0,-0.98817,2e-05,1.34009]
[1778481756378,41.21,80813.76,0.0,-0.9884,2e-05,1.31635]
[1778481757387,41.21,80803.88,0.0,-0.98857,2e-05,1.29977]
[1778481758391,41.21,80800.45,0.0,-0.98863,2e-05,1.29406]
[1778481759398,41.21,80803.09,0.0,-0.98858,2e-05,1.29845]
[1778481760405,41.21,80807.72,0.0,-0.98851,2e-05,1.3062]
[1778481762419,41.21,80800.58,0.0,-0.98863,2e-05,1.29427]
[1778481764433,41.21,80801.03,0.0,-0.98862,2e-05,1.29502]
[1778481767347,41.21,80801.6,0.0,-0.98861,2e-05,1.29597]
[1778481767502,41.21,80801.6,0.0,-0.98861,2e-05,1.29597]
[1778481767559,41.21,80801.6,0.0,-0.98861,2e-05,1.29597]
[1778481767660,41.21,80801.6,0.0,-0.98861,2e-05,1.29597]
[1778481770475,41.21,80799.09,0.0,-0.98865,2e-05,1.29179]
[1778481773870,41.21,80798.74,0.0,-0.98866,2e-05,1.29121]
[1778481774061,41.21,80798.74,0.0,-0.98866,2e-05,1.29121]
[1778481774141,41.21,80798.74,0.0,-0.98866,2e-05,1.29121]
[1778481774161,41.21,80798.74,0.0,-0.98866,2e-05,1.29121]
[1778481774312,41.21,80798.74,0.0,-0.98866,2e-05,1.29121]
[1778481780545,41.21,80798.06,0.0,-0.98867,2e-05,1.29008]
[1778481783602,41.21,80797.39,0.0,-0.98868,2e-05,1.28897]
[1778481783809,41.21,80797.39,0.0,-0.98868,2e-05,1.28897]
[1778481783886,41.21,80797.39,0.0,-0.98868,2e-05,1.28897]
[1778481784064,41.21,80797.39,0.0,-0.98868,2e-05,1.28897]
[1778481784108,41.21,80796.99,0.0,-0.98869,2e-05,1.28831]
[1778481786587,41.21,80803.78,0.0,-0.98857,2e-05,1.29961]
[1778481787594,41.21,80809.08,0.0,-0.98848,2e-05,1.30848]
[1778481789101,41.21,80809.08,0.0,-0.98848,2e-05,1.30848]
[1778481789141,41.21,80809.69,0.0,-0.98847,2e-05,1.3095]
[1778481789311,41.21,80809.69,0.0,-0.98847,2e-05,1.3095]
[1778481789342,41.21,80809.69,0.0,-0.98847,2e-05,1.3095]
[1778481789560,41.21,80809.69,0.0,-0.98847,2e-05,1.3095]
[1778481793636,41.21,80816.65,0.0,-0.98835,2e-05,1.32123]
[1778481795351,41.21,80817.81,0.0,-0.98834,2e-05,1.3232]
[1778481795505,41.21,80817.81,0.0,-0.98834,2e-05,1.3232]
[1778481795560,41.21,80817.81,0.0,-0.98834,2e-05,1.3232]
[1778481795651,41.21,80818.3,0.0,-0.98833,2e-05,1.32403]
[1778481800687,41.21,80816.37,0.0,-0.98836,2e-05,1.32076]
[1778481804716,41.21,80819.13,0.0,-0.98831,2e-05,1.32544]
[1778481807183,41.21,80818.6,0.0,-0.98832,2e-05,1.32454]
[1778481807280,41.21,80819.71,0.0,-0.9883,2e-05,1.32642]
[1778481807310,41.21,80819.71,0.0,-0.9883,2e-05,1.32642]
[1778481807371,41.21,80819.71,0.0,-0.9883,2e-05,1.32642]
[1778481807561,41.21,80819.71,0.0,-0.9883,2e-05,1.32642]
[1778481811765,41.21,80815.61,0.0,-0.9884,2e-05,1.31678]
[1778481813238,41.21,80815.61,0.0,-0.9884,2e-05,1.31678]
[1778481812772,41.21,80819.61,0.0,-0.98833,2e-05,1.32355]
[1778481813311,41.21,80819.61,0.0,-0.98833,2e-05,1.32355]
[1778481813587,41.21,80819.61,0.0,-0.98833,2e-05,1.32355]
[1778481813809,41.21,80819.61,0.0,-0.98833,2e-05,1.32355]
[1778481813910,41.21,80820.85,0.0,-0.98831,2e-05,1.32565]
[1778481819821,41.21,80820.25,0.0,-0.98832,2e-05,1.32463]
[1778481823982,41.21,80819.62,0.0,-0.98833,2e-05,1.32356]
[1778481824061,41.21,80819.62,0.0,-0.98833,2e-05,1.32356]
[1778481824268,41.21,80819.62,0.0,-0.98833,2e-05,1.32356]
[1778481824308,41.21,80819.62,0.0,-0.98833,2e-05,1.32356]
[1778481824286,41.21,80819.87,0.0,-0.98832,2e-05,1.32399]
[1778481829897,41.21,80820.66,0.0,-0.98831,2e-05,1.32533]
[1778481834932,41.21,80818.91,0.0,-0.98834,2e-05,1.32236]
[1778481836192,41.21,80818.91,0.0,-0.98834,2e-05,1.32236]
[1778481836308,41.21,80818.91,0.0,-0.98834,2e-05,1.32236]
[1778481836238,41.21,80818.99,0.0,-0.98834,2e-05,1.32249]
[1778481836396,41.21,80818.99,0.0,-0.98834,2e-05,1.32249]
[1778481836560,41.21,80818.99,0.0,-0.98834,2e-05,1.32249]
[1778481836946,41.21,80816.54,0.0,-0.98838,2e-05,1.31835]
[1778481838804,41.21,80815.67,0.0,-0.98839,2e-05,1.31688]
[1778481840654,41.21,80813.98,0.0,-0.98842,2e-05,1.31403]
[1778481840810,41.21,80813.98,0.0,-0.98842,2e-05,1.31403]
[1778481840886,41.21,80813.98,0.0,-0.98842,2e-05,1.31403]
[1778481841062,41.21,80813.98,0.0,-0.98842,2e-05,1.31403]
[1778481841163,41.21,80814.26,0.0,-0.98842,2e-05,1.3145]
[1778481842988,41.21,80806.51,0.0,-0.98855,2e-05,1.3015]
[1778481844405,41.21,80804.49,0.0,-0.98858,2e-05,1.29812]
[1778481844560,41.21,80804.49,0.0,-0.98858,2e-05,1.29812]
[1778481844593,41.21,80804.49,0.0,-0.98858,2e-05,1.29812]
[1778481844811,41.21,80804.49,0.0,-0.98858,2e-05,1.29812]
[1778481845007,41.21,80803.27,0.0,-0.9886,2e-05,1.29609]
[1778481850037,41.21,80802.31,0.0,-0.98862,2e-05,1.29449]
[1778481851789,41.21,80803.47,0.0,-0.9886,2e-05,1.29642]
[1778481851810,41.21,80803.47,0.0,-0.9886,2e-05,1.29642]
[1778481852065,41.21,80803.47,0.0,-0.9886,2e-05,1.29642]
[1778481852317,41.21,80803.47,0.0,-0.9886,2e-05,1.29642]
[1778481852075,41.21,80803.49,0.0,-0.9886,2e-05,1.29645]
[1778481857086,41.21,80804.09,0.0,-0.98859,2e-05,1.29745]
[1778481862344,41.21,80804.65,0.0,-0.98858,2e-05,1.29839]
[1778481862559,41.21,80805.34,0.0,-0.98857,2e-05,1.29954]
[1778481862809,41.21,80805.34,0.0,-0.98857,2e-05,1.29954]
[1778481863128,41.21,80803.3,0.0,-0.9886,2e-05,1.29614]
[1778481868163,41.21,80803.43,0.0,-0.9886,2e-05,1.29635]
[1778481871184,41.21,80808.34,0.0,-0.98854,2e-05,1.30188]
[1778481872940,41.21,80806.62,0.0,-0.98857,2e-05,1.29901]
[1778481873045,41.21,80806.62,0.0,-0.98857,2e-05,1.29901]
[1778481873064,41.21,80806.62,0.0,-0.98857,2e-05,1.29901]
[1778481873198,41.21,80807.33,0.0,-0.98856,2e-05,1.30019]
[1778481876219,41.21,80804.21,0.0,-0.98861,2e-05,1.29499]
[1778481880610,41.21,80805.45,0.0,-0.98859,2e-05,1.29706]
[1778481880785,41.21,80805.45,0.0,-0.98859,2e-05,1.29706]
[1778481880808,41.21,80805.45,0.0,-0.98859,2e-05,1.29706]
[1778481881223,41.21,80805.45,0.0,-0.98859,2e-05,1.29706]
[1778481882261,41.21,80808.96,0.0,-0.98853,2e-05,1.30292]
[1778481883268,41.21,80813.61,0.0,-0.98845,2e-05,1.31072]
[1778481885282,41.21,80811.25,0.0,-0.98849,2e-05,1.30676]
[1778481886162,41.21,80811.25,0.0,-0.98849,2e-05,1.30676]
[1778481886215,41.21,80811.25,0.0,-0.98849,2e-05,1.30676]
[1778481886309,41.21,80811.25,0.0,-0.98849,2e-05,1.30676]
[1778481886375,41.21,80812.34,0.0,-0.98847,2e-05,1.30859]
[1778481892187,41.21,80811.01,0.0,-0.9885,2e-05,1.30635]
[1778481892251,41.21,80811.01,0.0,-0.9885,2e-05,1.30635]
[1778481892309,41.21,80811.01,0.0,-0.9885,2e-05,1.30635]
[1778481892331,41.21,80811.15,0.0,-0.98849,2e-05,1.30659]
[1778481897366,41.21,80810.9,0.0,-0.9885,2e-05,1.30617]
[1778481902656,41.21,80809.82,0.0,-0.98852,2e-05,1.30436]
[1778481902811,41.21,80809.82,0.0,-0.98852,2e-05,1.30436]
[1778481902858,41.21,80809.82,0.0,-0.98852,2e-05,1.30436]
[1778481903068,41.21,80809.82,0.0,-0.98852,2e-05,1.30436]
[1778481903162,41.21,80806.87,0.0,-0.98857,2e-05,1.29943]
[1778481908586,41.21,80806.61,0.0,-0.98857,2e-05,1.29899]
[1778481908807,41.21,80806.61,0.0,-0.98857,2e-05,1.29899]
[1778481908879,41.21,80806.61,0.0,-0.98857,2e-05,1.29899]
[1778481909064,41.21,80806.61,0.0,-0.98857,2e-05,1.29899]
[1778481909166,41.21,80807.44,0.0,-0.98856,2e-05,1.30038]
[1778481915155,41.21,80805.89,0.0,-0.98858,2e-05,1.29779]
[1778481915308,41.21,80805.89,0.0,-0.98858,2e-05,1.29779]
[1778481915311,41.21,80804.11,0.0,-0.98861,2e-05,1.29482]
[1778481915518,41.21,80804.11,0.0,-0.98861,2e-05,1.29482]
[1778481915560,41.21,80804.11,0.0,-0.98861,2e-05,1.29482]
[1778481921001,41.21,80805.27,0.0,-0.98859,2e-05,1.29676]
[1778481921059,41.21,80805.27,0.0,-0.98859,2e-05,1.29676]
[1778481921087,41.21,80805.27,0.0,-0.98859,2e-05,1.29676]
[1778481921310,41.21,80805.27,0.0,-0.98859,2e-05,1.29676]
[1778481921349,41.21,80808.85,0.0,-0.98853,2e-05,1.30274]
[1778481923288,41.21,80808.9,0.0,-0.98853,2e-05,1.30282]
[1778481923412,41.21,80809.09,0.0,-0.98853,2e-05,1.30314]
[1778481923551,41.21,80804.55,0.0,-0.9886,2e-05,1.29556]
[1778481924557,41.21,80807.23,0.0,-0.98856,2e-05,1.30003]
[1778481927219,41.21,80808.59,0.0,-0.98854,2e-05,1.3023]
[1778481927299,41.21,80808.48,0.0,-0.98854,2e-05,1.30212]
[1778481930600,41.21,80806.05,0.0,-0.98858,2e-05,1.29806]
[1778481933620,41.21,80807.5,0.0,-0.98858,2e-05,1.29781]
[1778481938655,41.21,80808.13,0.0,-0.98857,2e-05,1.29886]
[1778481943690,41.21,80802.91,0.0,-0.98865,2e-05,1.29016]
[1778481945223,41.21,80802.91,0.0,-0.98865,2e-05,1.29016]
[1778481945308,41.21,80802.91,0.0,-0.98865,2e-05,1.29016]
[1778481945378,41.21,80803.64,0.0,-0.98864,2e-05,1.29138]
[1778481945524,41.21,80803.64,0.0,-0.98864,2e-05,1.29138]
[1778481945560,41.21,80803.64,0.0,-0.98864,2e-05,1.29138]
[1778481947718,41.21,80801.33,0.0,-0.98868,2e-05,1.28754]
[1778481949921,41.21,80801.56,0.0,-0.98868,2e-05,1.28792]
[1778481950060,41.21,80801.56,0.0,-0.98868,2e-05,1.28792]
[1778481955774,41.21,80803.59,0.0,-0.98864,2e-05,1.29129]
[1778481958452,41.21,80803.32,0.0,-0.98865,2e-05,1.29085]
[1778481958557,41.21,80802.68,0.0,-0.98866,2e-05,1.28978]
[1778481958705,41.21,80802.68,0.0,-0.98866,2e-05,1.28978]
[1778481958809,41.21,80802.68,0.0,-0.98866,2e-05,1.28978]
[1778481958912,41.21,80802.65,0.0,-0.98866,2e-05,1.28973]
[1778481962540,41.21,80803.19,0.0,-0.98865,2e-05,1.29063]
[1778481962561,41.21,80803.19,0.0,-0.98865,2e-05,1.29063]
[1778481962823,41.21,80806.52,0.0,-0.98859,2e-05,1.29617]
[1778481963796,41.21,80806.52,0.0,-0.98859,2e-05,1.29617]
[1778481963809,41.21,80806.52,0.0,-0.98859,2e-05,1.29617]
[1778481968865,41.21,80807.57,0.0,-0.98858,2e-05,1.29792]
[1778481973900,41.21,80807.5,0.0,-0.98858,2e-05,1.29781]
[1778481978106,41.21,80806.72,0.0,-0.98859,2e-05,1.29651]
[1778481978308,41.21,80806.72,0.0,-0.98859,2e-05,1.29651]
[1778481978449,41.21,80806.72,0.0,-0.98859,2e-05,1.29651]
[1778481978477,41.21,80811.05,0.0,-0.98852,2e-05,1.30374]
[1778481978559,41.21,80811.05,0.0,-0.98852,2e-05,1.30374]
[1778481982963,41.21,80813.82,0.0,-0.98847,2e-05,1.30839]
[1778481983601,41.21,80813.82,0.0,-0.98847,2e-05,1.30839]
[1778481983809,41.21,80813.82,0.0,-0.98847,2e-05,1.30839]
[1778481989005,41.21,80813.35,0.0,-0.98848,2e-05,1.3076]
[1778481991019,41.21,80814.4,0.0,-0.98848,2e-05,1.30668]
[1778481991984,41.21,80814.4,0.0,-0.98848,2e-05,1.30668]
[1778481992062,41.21,80814.4,0.0,-0.98848,2e-05,1.30668]
[1778481992395,41.21,80814.4,0.0,-0.98848,2e-05,1.30668]
[1778481992446,41.21,80815.45,0.0,-0.98847,2e-05,1.30844]
[1778481992558,41.21,80815.45,0.0,-0.98847,2e-05,1.30844]
[1778481995047,41.21,80813.02,0.0,-0.98851,2e-05,1.30436]
[1778481996356,41.21,80813.02,0.0,-0.98851,2e-05,1.30436]
[1778481996559,41.21,80811.4,0.0,-0.98854,2e-05,1.30165]
[1778482002387,41.21,80811.82,0.0,-0.98853,2e-05,1.30235]
[1778482002448,41.21,80808.38,0.0,-0.98859,2e-05,1.2966]
[1778482002560,41.21,80808.38,0.0,-0.98859,2e-05,1.2966]
[1778482002640,41.21,80808.38,0.0,-0.98859,2e-05,1.2966]
[1778482002809,41.21,80808.38,0.0,-0.98859,2e-05,1.2966]
[1778482003103,41.21,80806.87,0.0,-0.98861,2e-05,1.29409]
[1778482008224,41.21,80805.98,0.0,-0.98863,2e-05,1.29261]
[1778482008304,41.21,80805.98,0.0,-0.98863,2e-05,1.29261]
[1778482008308,41.21,80805.98,0.0,-0.98863,2e-05,1.29261]
[1778482008325,41.21,80804.34,0.0,-0.98865,2e-05,1.28988]
[1778482008560,41.21,80804.34,0.0,-0.98865,2e-05,1.28988]
[1778482014182,41.21,80807.48,0.0,-0.9886,2e-05,1.2951]
[1778482014699,41.21,80807.48,0.0,-0.9886,2e-05,1.2951]
[1778482014808,41.21,80807.48,0.0,-0.9886,2e-05,1.2951]
[1778482014822,41.21,80807.48,0.0,-0.9886,2e-05,1.2951]
[1778482015063,41.21,80807.48,0.0,-0.9886,2e-05,1.2951]
[1778482015189,41.21,80807.75,0.0,-0.9886,2e-05,1.29555]
[1778482016197,41.21,80811.47,0.0,-0.98853,2e-05,1.30177]
[1778482018210,41.21,80813.72,0.0,-0.9885,2e-05,1.30554]
[1778482019217,41.21,80811.26,0.0,-0.98854,2e-05,1.30142]
[1778482024013,41.21,80812.82,0.0,-0.98851,2e-05,1.30403]
[1778482024062,41.21,80812.82,0.0,-0.98851,2e-05,1.30403]
[1778482024556,41.21,80812.82,0.0,-0.98851,2e-05,1.30403]
[1778482024252,41.21,80813.09,0.0,-0.98851,2e-05,1.30448]
[1778482024809,41.21,80813.09,0.0,-0.98851,2e-05,1.30448]
[1778482028043,41.21,80811.95,0.0,-0.98853,2e-05,1.30257]
[1778482028060,41.21,80811.95,0.0,-0.98853,2e-05,1.30257]
[1778482028281,41.21,80805.99,0.0,-0.98863,2e-05,1.29262]
[1778482028619,41.21,80805.99,0.0,-0.98863,2e-05,1.29262]
[1778482028809,41.21,80805.99,0.0,-0.98863,2e-05,1.29262]
[1778482032309,41.21,80796.37,0.0,-0.98879,2e-05,1.27669]
[1778482033316,41.21,80788.3,0.0,-0.98892,2e-05,1.26345]
[1778482034323,41.21,80787.69,0.0,-0.98893,2e-05,1.26246]
[1778482034860,41.21,80787.69,0.0,-0.98893,2e-05,1.26246]
[1778482035058,41.21,80787.69,0.0,-0.98893,2e-05,1.26246]
[1778482035357,41.21,80787.69,0.0,-0.98893,2e-05,1.26246]
[1778482035559,41.21,80787.69,0.0,-0.98893,2e-05,1.26246]
[1778482035360,41.21,80787.82,0.0,-0.98893,2e-05,1.26267]
[1778482038351,41.21,80782.4,0.0,-0.98901,2e-05,1.25384]
[1778482039358,41.21,80776.28,0.0,-0.98911,2e-05,1.24394]
[1778482040238,41.21,80776.28,0.0,-0.98911,2e-05,1.24394]
[1778482040307,41.21,80776.28,0.0,-0.98911,2e-05,1.24394]
[1778482040365,41.21,80776.26,0.0,-0.98911,2e-05,1.24391]
[1778482041325,41.21,80776.26,0.0,-0.98911,2e-05,1.24391]
[1778482041559,41.21,80776.26,0.0,-0.98911,2e-05,1.24391]
[1778482044395,41.21,80783.1,0.0,-0.989,2e-05,1.25498]
[1778482045402,41.21,80783.14,0.0,-0.989,2e-05,1.25505]
[1778482046275,41.21,80783.14,0.0,-0.989,2e-05,1.25505]
[1778482046308,41.21,80783.14,0.0,-0.989,2e-05,1.25505]
[1778482046409,41.21,80786.6,0.0,-0.98895,2e-05,1.26068]
[1778482046996,41.21,80786.6,0.0,-0.98895,2e-05,1.26068]
[1778482047061,41.21,80786.6,0.0,-0.98895,2e-05,1.26068]
[1778482048423,41.21,80784.29,0.0,-0.98898,2e-05,1.25692]
[1778482053481,41.21,80782.87,0.0,-0.98903,2e-05,1.252]
[1778482056479,41.21,80778.0,0.0,-0.98911,2e-05,1.24412]
[1778482057220,41.21,80778.0,0.0,-0.98911,2e-05,1.24412]
[1778482057307,41.21,80778.0,0.0,-0.98911,2e-05,1.24412]
[1778482057499,41.21,80778.83,0.0,-0.98909,2e-05,1.24546]
[1778482058442,41.21,80778.83,0.0,-0.98909,2e-05,1.24546]
[1778482058574,41.21,80778.83,0.0,-0.98909,2e-05,1.24546]
[1778482059513,41.21,80783.69,0.0,-0.98901,2e-05,1.25333]
[1778482064548,41.21,80782.71,0.0,-0.98903,2e-05,1.25174]
[1778482070590,41.21,80781.61,0.0,-0.98905,2e-05,1.24996]
[1778482071597,41.21,80779.72,0.0,-0.98908,2e-05,1.2469]
[1778482071754,41.21,80779.72,0.0,-0.98908,2e-05,1.2469]
[1778482071808,41.21,80779.72,0.0,-0.98908,2e-05,1.2469]
[1778482072604,41.21,80775.37,0.0,-0.98915,2e-05,1.23988]
[1778482072801,41.21,80775.37,0.0,-0.98915,2e-05,1.23988]
[1778482072810,41.21,80775.37,0.0,-0.98915,2e-05,1.23988]
[1778482077200,41.21,80774.65,0.0,-0.98916,2e-05,1.23872]
[1778482077309,41.21,80774.65,0.0,-0.98916,2e-05,1.23872]
[1778482078647,41.21,80772.25,0.0,-0.9892,2e-05,1.23487]
[1778482082586,41.21,80770.82,0.0,-0.98922,2e-05,1.23257]
[1778482083014,41.21,80770.82,0.0,-0.98922,2e-05,1.23257]
[1778482083067,41.21,80770.82,0.0,-0.98922,2e-05,1.23257]
[1778482083308,41.21,80770.82,0.0,-0.98922,2e-05,1.23257]
[1778482083371,41.21,80768.71,0.0,-0.98926,2e-05,1.2292]
[1778482087704,41.21,80766.59,0.0,-0.98929,2e-05,1.22581]
[1778482087808,41.21,80766.59,0.0,-0.98929,2e-05,1.22581]
[1778482092599,41.21,80766.62,0.0,-0.98929,2e-05,1.22586]
[1778482092808,41.21,80767.12,0.0,-0.98928,2e-05,1.22666]
[1778482093885,41.21,80766.29,0.0,-0.98929,2e-05,1.22533]
[1778482094067,41.21,80766.29,0.0,-0.98929,2e-05,1.22533]
[1778482094168,41.21,80765.98,0.0,-0.9893,2e-05,1.22484]
[1778482102815,41.21,80763.53,0.0,-0.98934,2e-05,1.22094]
[1778482103987,41.21,80763.53,0.0,-0.98934,2e-05,1.22094]
[1778482104061,41.21,80763.53,0.0,-0.98934,2e-05,1.22094]
[1778482109864,41.21,80762.92,0.0,-0.98935,2e-05,1.21997]
[1778482114138,41.21,80762.58,0.0,-0.98935,2e-05,1.21943]
[1778482114902,41.21,80752.06,0.0,-0.98954,2e-05,1.20028]
[1778482115934,41.21,80752.06,0.0,-0.98954,2e-05,1.20028]
[1778482115984,41.21,80759.4,0.0,-0.98942,2e-05,1.21183]
[1778482117923,41.21,80759.94,0.0,-0.98942,2e-05,1.21269]
[1778482120944,41.21,80756.78,0.0,-0.98946,2e-05,1.2077]
[1778482123308,41.21,80757.66,0.0,-0.98945,2e-05,1.20909]
[1778482123560,41.21,80757.66,0.0,-0.98945,2e-05,1.20909]
[1778482123965,41.21,80762.03,0.0,-0.98938,2e-05,1.216]
[1778482124972,41.21,80765.8,0.0,-0.98932,2e-05,1.22198]
[1778482128570,41.21,80765.56,0.0,-0.98933,2e-05,1.2216]
[1778482128660,41.21,80765.56,0.0,-0.98933,2e-05,1.2216]
[1778482128809,41.21,80765.56,0.0,-0.98933,2e-05,1.2216]
[1778482129350,41.21,80765.56,0.0,-0.98933,2e-05,1.2216]
[1778482129559,41.21,80765.56,0.0,-0.98933,2e-05,1.2216]
[1778482132767,41.21,80765.64,0.0,-0.98933,2e-05,1.22173]
[1778482132808,41.21,80765.64,0.0,-0.98933,2e-05,1.22173]
[1778482133028,41.21,80769.59,0.0,-0.98926,2e-05,1.22803]
[1778482134038,41.21,80773.45,0.0,-0.9892,2e-05,1.23421]
[1778482134792,41.21,80773.45,0.0,-0.9892,2e-05,1.23421]
[1778482134808,41.21,80773.45,0.0,-0.9892,2e-05,1.23421]
[1778482135042,41.21,80780.09,0.0,-0.9891,2e-05,1.24489]
[1778482137056,41.21,80783.23,0.0,-0.98904,2e-05,1.24997]
[1778482139247,41.21,80784.07,0.0,-0.98903,2e-05,1.25134]
[1778482139308,41.21,80784.07,0.0,-0.98903,2e-05,1.25134]
[1778482139407,41.21,80783.46,0.0,-0.98904,2e-05,1.25035]
[1778482141546,41.21,80783.48,0.0,-0.98904,2e-05,1.25038]
[1778482141557,41.21,80783.48,0.0,-0.98904,2e-05,1.25038]
[1778482141588,41.21,80780.14,0.0,-0.98909,2e-05,1.24497]
[1778482143099,41.21,80775.05,0.0,-0.98918,2e-05,1.23677]
[1778482144106,41.21,80766.52,0.0,-0.98931,2e-05,1.22313]
[1778482145661,41.21,80766.52,0.0,-0.98931,2e-05,1.22313]
[1778482145696,41.21,80764.97,0.0,-0.98934,2e-05,1.22066]
[1778482145808,41.21,80764.97,0.0,-0.98934,2e-05,1.22066]
[1778482150266,41.21,80765.05,0.0,-0.98933,2e-05,1.22079]
[1778482150309,41.21,80765.05,0.0,-0.98933,2e-05,1.22079]
[1778482150414,41.21,80764.9,0.0,-0.98934,2e-05,1.22055]
[1778482152161,41.21,80761.93,0.0,-0.98938,2e-05,1.21584]
[1778482156065,41.21,80762.85,0.0,-0.98937,2e-05,1.2173]
[1778482162236,41.21,80760.96,0.0,-0.9894,2e-05,1.2143]
[1778482166919,41.21,80761.32,0.0,-0.98939,2e-05,1.21487]
[1778482167063,41.21,80761.32,0.0,-0.98939,2e-05,1.21487]
[1778482167146,41.21,80761.32,0.0,-0.98939,2e-05,1.21487]
[1778482167311,41.21,80761.32,0.0,-0.98939,2e-05,1.21487]
[1778482167411,41.21,80760.75,0.0,-0.9894,2e-05,1.21397]
[1778482173316,41.21,80756.54,0.0,-0.98949,2e-05,1.20477]
[1778482174323,41.21,80752.88,0.0,-0.98955,2e-05,1.19903]
[1778482176416,41.21,80750.9,0.0,-0.98958,2e-05,1.19593]
[1778482176563,41.21,80750.9,0.0,-0.98958,2e-05,1.19593]
[1778482183867,41.21,80749.03,0.0,-0.98961,2e-05,1.193]
[1778482184065,41.21,80749.03,0.0,-0.98961,2e-05,1.193]
[1778482184081,41.21,80749.03,0.0,-0.98961,2e-05,1.193]
[1778482184309,41.21,80749.03,0.0,-0.98961,2e-05,1.193]
[1778482184491,41.21,80750.26,0.0,-0.98959,2e-05,1.19492]
[1778482188519,41.21,80754.07,0.0,-0.98953,2e-05,1.20089]
[1778482189526,41.21,80759.38,0.0,-0.98945,2e-05,1.20925]
[1778482191773,41.21,80759.63,0.0,-0.98944,2e-05,1.20964]
[1778482191810,41.21,80759.63,0.0,-0.98944,2e-05,1.20964]
[1778482197582,41.21,80757.52,0.0,-0.98947,2e-05,1.20632]
[1778482198907,41.21,80757.11,0.0,-0.98948,2e-05,1.20567]
[1778482199059,41.21,80757.11,0.0,-0.98948,2e-05,1.20567]
[1778482199115,41.21,80757.11,0.0,-0.98948,2e-05,1.20567]
[1778482199308,41.21,80757.11,0.0,-0.98948,2e-05,1.20567]
[1778482199596,41.21,80756.98,0.0,-0.98948,2e-05,1.20547]
[1778482200603,41.21,80752.99,0.0,-0.98955,2e-05,1.1992]
[1778482202618,41.21,80756.56,0.0,-0.98949,2e-05,1.20481]
[1778482203624,41.21,80763.26,0.0,-0.98938,2e-05,1.21539]
[1778482205564,41.21,80763.37,0.0,-0.98938,2e-05,1.21556]
[1778482205810,41.21,80763.24,0.0,-0.98939,2e-05,1.21535]
[1778482209666,41.21,80767.13,0.0,-0.98932,2e-05,1.22153]
[1778482213124,41.21,80767.56,0.0,-0.98932,2e-05,1.22222]
[1778482213309,41.21,80767.56,0.0,-0.98932,2e-05,1.22222]
[1778482213990,41.21,80768.01,0.0,-0.98931,2e-05,1.22293]
[1778482214063,41.21,80768.01,0.0,-0.98931,2e-05,1.22293]
[1778482214702,41.21,80768.57,0.0,-0.9893,2e-05,1.22383]
[1778482219737,41.21,80768.8,0.0,-0.9893,2e-05,1.22419]
[1778482224772,41.21,80769.75,0.0,-0.98928,2e-05,1.22571]
[1778482225779,41.21,80772.54,0.0,-0.98924,2e-05,1.23017]
[1778482227486,41.21,80772.54,0.0,-0.98924,2e-05,1.23017]
[1778482227557,41.21,80772.54,0.0,-0.98924,2e-05,1.23017]
[1778482231822,41.21,80776.56,0.0,-0.9892,2e-05,1.23402]
[1778482236856,41.21,80778.58,0.0,-0.98916,2e-05,1.23727]
[1778482239640,41.21,80779.14,0.0,-0.98915,2e-05,1.23817]
[1778482239810,41.21,80779.41,0.0,-0.98915,2e-05,1.2386]
[1778482240167,41.21,80779.41,0.0,-0.98915,2e-05,1.2386]
[1778482240309,41.21,80779.41,0.0,-0.98915,2e-05,1.2386]
[1778482240409,41.21,80780.2,0.0,-0.98914,2e-05,1.23988]
[1778482245920,41.21,80779.06,0.0,-0.98916,2e-05,1.23804]
[1778482250954,41.21,80778.43,0.0,-0.98917,2e-05,1.23703]
[1778482255990,41.21,80779.15,0.0,-0.98915,2e-05,1.23819]
[1778482261030,41.21,80779.72,0.0,-0.98914,2e-05,1.2391]
[1778482263954,41.21,80779.74,0.0,-0.98914,2e-05,1.23913]
[1778482264061,41.21,80779.74,0.0,-0.98914,2e-05,1.23913]
[1778482266065,41.21,80783.26,0.0,-0.98909,2e-05,1.24481]
[1778482268106,41.21,80782.87,0.0,-0.98909,2e-05,1.24418]
[1778482268308,41.21,80782.87,0.0,-0.98909,2e-05,1.24418]
[1778482268403,41.21,80782.87,0.0,-0.98909,2e-05,1.24418]
[1778482271946,41.21,80782.91,0.0,-0.98909,2e-05,1.24425]
[1778482272069,41.21,80782.91,0.0,-0.98909,2e-05,1.24425]
[1778482278151,41.21,80782.81,0.0,-0.9891,2e-05,1.24409]
[1778482279157,41.21,80777.32,0.0,-0.98918,2e-05,1.23524]
[1778482280361,41.21,80777.32,0.0,-0.98918,2e-05,1.23524]
[1778482280561,41.21,80777.32,0.0,-0.98918,2e-05,1.23524]
[1778482280877,41.21,80776.53,0.0,-0.9892,2e-05,1.23398]
[1778482281063,41.21,80776.53,0.0,-0.9892,2e-05,1.23398]
[1778482282178,41.21,80776.78,0.0,-0.98919,2e-05,1.23438]
[1778482287213,41.21,80776.41,0.0,-0.9892,2e-05,1.23378]
[1778482291241,41.21,80782.58,0.0,-0.98912,2e-05,1.24111]
[1778482294047,41.21,80783.53,0.0,-0.98911,2e-05,1.24265]
[1778482294064,41.21,80783.53,0.0,-0.98911,2e-05,1.24265]
[1778482299297,41.21,80786.03,0.0,-0.98907,2e-05,1.24669]
[1778482303953,41.21,80786.84,0.0,-0.98905,2e-05,1.248]
[1778482304062,41.21,80786.84,0.0,-0.98905,2e-05,1.248]
[1778482304331,41.21,80786.84,0.0,-0.98905,2e-05,1.248]
[1778482304558,41.21,80786.84,0.0,-0.98905,2e-05,1.248]
[1778482304645,41.21,80786.84,0.0,-0.98905,2e-05,1.248]
[1778482308362,41.21,80793.44,0.0,-0.98895,2e-05,1.25873]
[1778482309369,41.21,80797.24,0.0,-0.98888,2e-05,1.26494]
[1778482311384,41.21,80800.32,0.0,-0.98883,2e-05,1.26999]
[1778482313888,41.21,80801.29,0.0,-0.98882,2e-05,1.27158]
[1778482314062,41.21,80801.29,0.0,-0.98882,2e-05,1.27158]
[1778482314404,41.21,80804.02,0.0,-0.98877,2e-05,1.27608]
[1778482315411,41.21,80806.75,0.0,-0.98873,2e-05,1.28058]
[1778482317425,41.21,80810.6,0.0,-0.98866,2e-05,1.28696]
[1778482318160,41.21,80810.6,0.0,-0.98866,2e-05,1.28696]
[1778482318432,41.21,80807.2,0.0,-0.98872,2e-05,1.28133]
[1778482320623,41.21,80806.56,0.0,-0.98873,2e-05,1.28027]
[1778482320812,41.21,80806.56,0.0,-0.98873,2e-05,1.28027]
[1778482321163,41.21,80806.53,0.0,-0.98873,2e-05,1.28022]
[1778482321308,41.21,80806.53,0.0,-0.98873,2e-05,1.28022]
[1778482326488,41.21,80807.52,0.0,-0.98871,2e-05,1.28186]
[1778482331718,41.21,80806.89,0.0,-0.98872,2e-05,1.28081]
[1778482331811,41.21,80806.89,0.0,-0.98872,2e-05,1.28081]
[1778482336666,41.21,80806.05,0.0,-0.98874,2e-05,1.27943]
[1778482336811,41.21,80806.05,0.0,-0.98874,2e-05,1.27943]
[1778482336921,41.21,80806.03,0.0,-0.98874,2e-05,1.27939]
[1778482337059,41.21,80806.03,0.0,-0.98874,2e-05,1.27939]
[1778482337583,41.21,80806.03,0.0,-0.98874,2e-05,1.27939]
[1778482343607,41.21,80806.02,0.0,-0.98874,2e-05,1.27938]
[1778482344614,41.21,80803.02,0.0,-0.98879,2e-05,1.27443]
[1778482345621,41.21,80799.14,0.0,-0.98885,2e-05,1.26805]
[1778482347897,41.21,80799.11,0.0,-0.98885,2e-05,1.268]
[1778482348062,41.21,80798.89,0.0,-0.98886,2e-05,1.26764]
[1778482348879,41.21,80798.89,0.0,-0.98886,2e-05,1.26764]
[1778482348910,41.21,80796.74,0.0,-0.98889,2e-05,1.26412]
[1778482349067,41.21,80796.74,0.0,-0.98889,2e-05,1.26412]
[1778482354684,41.21,80796.07,0.0,-0.98892,2e-05,1.26039]
[1778482362740,41.21,80795.41,0.0,-0.98894,2e-05,1.25931]
[1778482366768,41.21,80797.8,0.0,-0.9889,2e-05,1.26322]
[1778482366994,41.21,80797.8,0.0,-0.9889,2e-05,1.26322]
[1778482367063,41.21,80797.8,0.0,-0.9889,2e-05,1.26322]
[1778482369791,41.21,80801.65,0.0,-0.98883,2e-05,1.26953]
[1778482374827,41.21,80802.36,0.0,-0.98882,2e-05,1.2707]
[1778482378070,41.21,80802.29,0.0,-0.98882,2e-05,1.27058]
[1778482378312,41.21,80802.29,0.0,-0.98882,2e-05,1.27058]
[1778482378523,41.21,80802.29,0.0,-0.98882,2e-05,1.27058]
[1778482378563,41.21,80802.29,0.0,-0.98882,2e-05,1.27058]
[1778482380869,41.21,80802.33,0.0,-0.98882,2e-05,1.27065]
[1778482382883,41.21,80805.22,0.0,-0.98877,2e-05,1.27541]
[1778482384608,41.21,80805.22,0.0,-0.98877,2e-05,1.27541]
[1778482384822,41.21,80805.22,0.0,-0.98877,2e-05,1.27541]
[1778482384897,41.21,80808.69,0.0,-0.98872,2e-05,1.28114]
[1778482385904,41.21,80815.97,0.0,-0.9886,2e-05,1.29323]
[1778482386876,41.21,80815.97,0.0,-0.9886,2e-05,1.29323]
[1778482387062,41.21,80815.23,0.0,-0.98861,2e-05,1.29199]
[1778482387191,41.21,80815.23,0.0,-0.98861,2e-05,1.29199]
[1778482387309,41.21,80815.23,0.0,-0.98861,2e-05,1.29199]
[1778482387918,41.21,80817.07,0.0,-0.98858,2e-05,1.29506]
[1778482388925,41.21,80824.88,0.0,-0.98844,2e-05,1.30815]
[1778482389932,41.21,80829.16,0.0,-0.98837,2e-05,1.31537]
[1778482392621,41.21,80830.47,0.0,-0.98835,2e-05,1.31758]
[1778482392812,41.21,80830.47,0.0,-0.98835,2e-05,1.31758]
[1778482393160,41.21,80830.35,0.0,-0.98835,2e-05,1.31738]
[1778482393315,41.21,80830.35,0.0,-0.98835,2e-05,1.31738]
[1778482393960,41.21,80829.67,0.0,-0.98836,2e-05,1.31623]
[1778482398995,41.21,80828.34,0.0,-0.98839,2e-05,1.31398]
[1778482400826,41.21,80828.34,0.0,-0.98839,2e-05,1.31398]
[1778482401062,41.21,80828.99,0.0,-0.98838,2e-05,1.31508]
[1778482403023,41.21,80837.28,0.0,-0.98823,2e-05,1.32914]
[1778482404030,41.21,80843.44,0.0,-0.98813,2e-05,1.33967]
[1778482405037,41.21,80846.05,0.0,-0.98808,2e-05,1.34416]
[1778482406669,41.21,80846.05,0.0,-0.98808,2e-05,1.34416]
[1778482406810,41.21,80846.05,0.0,-0.98808,2e-05,1.34416]
[1778482407246,41.21,80845.85,0.0,-0.98808,2e-05,1.34381]
[1778482407325,41.21,80845.85,0.0,-0.98808,2e-05,1.34381]
[1778482407391,41.21,80845.83,0.0,-0.98809,2e-05,1.34378]
[1778482412086,41.21,80839.56,0.0,-0.98822,2e-05,1.33031]
[1778482413835,41.21,80839.56,0.0,-0.98822,2e-05,1.33031]
[1778482414062,41.21,80839.62,0.0,-0.98822,2e-05,1.33041]
[1778482415188,41.21,80840.04,0.0,-0.98821,2e-05,1.33112]
[1778482415321,41.21,80840.04,0.0,-0.98821,2e-05,1.33112]
[1778482415422,41.21,80840.1,0.0,-0.98821,2e-05,1.33123]
[1778482418124,41.21,80838.55,0.0,-0.98823,2e-05,1.32858]
[1778482418310,41.21,80838.55,0.0,-0.98823,2e-05,1.32858]
[1778482422156,41.21,80836.18,0.0,-0.98828,2e-05,1.32455]
[1778482424573,41.21,80835.02,0.0,-0.9883,2e-05,1.32258]
[1778482424811,41.21,80835.02,0.0,-0.9883,2e-05,1.32258]
[1778482425083,41.21,80834.25,0.0,-0.98831,2e-05,1.32127]
[1778482425314,41.21,80834.25,0.0,-0.98831,2e-05,1.32127]
[1778482425414,41.21,80833.67,0.0,-0.98832,2e-05,1.32029]
[1778482431803,41.21,80835.55,0.0,-0.98829,2e-05,1.32348]
[1778482432302,41.21,80834.38,0.0,-0.98831,2e-05,1.32149]
[1778482432310,41.21,80834.38,0.0,-0.98831,2e-05,1.32149]
[1778482437898,41.21,80833.65,0.0,-0.98832,2e-05,1.32026]
[1778482438065,41.21,80835.08,0.0,-0.98829,2e-05,1.32268]
[1778482439033,41.21,80834.28,0.0,-0.98831,2e-05,1.32132]
[1778482439062,41.21,80834.28,0.0,-0.98831,2e-05,1.32132]
[1778482439277,41.21,80829.94,0.0,-0.98838,2e-05,1.31398]
[1778482443306,41.21,80825.91,0.0,-0.98845,2e-05,1.30719]
[1778482444491,41.21,80825.91,0.0,-0.98845,2e-05,1.30719]
[1778482444558,41.21,80825.91,0.0,-0.98845,2e-05,1.30719]
[1778482446327,41.21,80817.81,0.0,-0.98859,2e-05,1.29362]
[1778482448655,41.21,80816.03,0.0,-0.98862,2e-05,1.29065]
[1778482448808,41.21,80816.03,0.0,-0.98862,2e-05,1.29065]
[1778482448889,41.21,80815.56,0.0,-0.98862,2e-05,1.28987]
[1778482451665,41.21,80815.14,0.0,-0.98863,2e-05,1.28917]
[1778482451808,41.21,80815.14,0.0,-0.98863,2e-05,1.28917]
[1778482453376,41.21,80812.26,0.0,-0.98868,2e-05,1.28439]
[1778482458413,41.21,80810.12,0.0,-0.98872,2e-05,1.28084]
[1778482461433,41.21,80812.88,0.0,-0.98867,2e-05,1.28542]
[1778482463000,41.21,80812.88,0.0,-0.98867,2e-05,1.28542]
[1778482463062,41.21,80812.53,0.0,-0.98868,2e-05,1.28484]
[1778482463639,41.21,80812.53,0.0,-0.98868,2e-05,1.28484]
[1778482463812,41.21,80812.53,0.0,-0.98868,2e-05,1.28484]
[1778482463912,41.21,80812.56,0.0,-0.98867,2e-05,1.28489]
[1778482465559,41.21,80812.28,0.0,-0.98868,2e-05,1.28442]
[1778482467476,41.21,80815.18,0.0,-0.98863,2e-05,1.28924]
[1778482471806,41.21,80815.53,0.0,-0.98863,2e-05,1.28982]
[1778482472063,41.21,80815.48,0.0,-0.98865,2e-05,1.28707]
[1778482472166,41.21,80815.48,0.0,-0.98865,2e-05,1.28707]
[1778482472312,41.21,80815.48,0.0,-0.98865,2e-05,1.28707]
[1778482472511,41.21,80819.04,0.0,-0.98859,2e-05,1.29299]
[1778482474525,41.21,80821.41,0.0,-0.98855,2e-05,1.29695]
[1778482479561,41.21,80821.8,0.0,-0.98854,2e-05,1.2976]
[1778482485605,41.21,80823.07,0.0,-0.98852,2e-05,1.29973]
[1778482487621,41.21,80824.77,0.0,-0.98849,2e-05,1.30258]
[1778482487807,41.21,80824.77,0.0,-0.98849,2e-05,1.30258]
[1778482487820,41.21,80827.44,0.0,-0.98845,2e-05,1.30706]
[1778482488248,41.21,80827.44,0.0,-0.98845,2e-05,1.30706]
[1778482488310,41.21,80827.44,0.0,-0.98845,2e-05,1.30706]
[1778482488626,41.21,80825.91,0.0,-0.98847,2e-05,1.30449]
[1778482492654,41.21,80823.38,0.0,-0.98852,2e-05,1.30025]
[1778482496860,41.21,80822.41,0.0,-0.98853,2e-05,1.29862]
[1778482497060,41.21,80822.41,0.0,-0.98853,2e-05,1.29862]
[1778482497689,41.21,80818.26,0.0,-0.9886,2e-05,1.29169]
[1778482500363,41.21,80816.88,0.0,-0.98863,2e-05,1.2894]
[1778482500557,41.21,80816.88,0.0,-0.98863,2e-05,1.2894]
[1778482500710,41.21,80817.35,0.0,-0.98862,2e-05,1.29018]
[1778482501636,41.21,80817.35,0.0,-0.98862,2e-05,1.29018]
[1778482501809,41.21,80817.35,0.0,-0.98862,2e-05,1.29018]
[1778482508766,41.21,80816.53,0.0,-0.98863,2e-05,1.28881]
[1778482511199,41.21,80818.48,0.0,-0.9886,2e-05,1.29206]
[1778482511309,41.21,80818.48,0.0,-0.9886,2e-05,1.29206]
[1778482511787,41.21,80821.02,0.0,-0.98856,2e-05,1.2963]
[1778482512310,41.21,80821.02,0.0,-0.98856,2e-05,1.2963]
[1778482512562,41.21,80821.02,0.0,-0.98856,2e-05,1.2963]
[1778482512794,41.21,80822.64,0.0,-0.98853,2e-05,1.29901]
[1778482518836,41.21,80823.44,0.0,-0.98852,2e-05,1.30035]
[1778482521857,41.21,80825.83,0.0,-0.98847,2e-05,1.30436]
[1778482522692,41.21,80825.83,0.0,-0.98847,2e-05,1.30436]
[1778482522806,41.21,80825.83,0.0,-0.98847,2e-05,1.30436]
[1778482523753,41.21,80825.56,0.0,-0.98848,2e-05,1.3039]
[1778482523810,41.21,80825.56,0.0,-0.98848,2e-05,1.3039]
[1778482523871,41.21,80824.72,0.0,-0.98849,2e-05,1.30249]
[1778482528906,41.21,80825.87,0.0,-0.98847,2e-05,1.30442]
[1778482533941,41.21,80825.88,0.0,-0.9885,2e-05,1.30175]
[1778482538976,41.21,80827.68,0.0,-0.98847,2e-05,1.30477]
[1778482539751,41.21,80827.68,0.0,-0.98847,2e-05,1.30477]
[1778482539807,41.21,80827.68,0.0,-0.98847,2e-05,1.30477]
[1778482546025,41.21,80827.33,0.0,-0.98847,2e-05,1.30418]
[1778482554083,41.21,80828.13,0.0,-0.98846,2e-05,1.30553]
[1778482557437,41.21,80829.61,0.0,-0.98843,2e-05,1.30802]
[1778482557557,41.21,80829.61,0.0,-0.98843,2e-05,1.30802]
[1778482558772,41.21,80831.23,0.0,-0.98841,2e-05,1.31075]
[1778482558819,41.21,80831.23,0.0,-0.98841,2e-05,1.31075]
[1778482559118,41.21,80832.87,0.0,-0.98838,2e-05,1.31351]
[1778482561132,41.21,80835.22,0.0,-0.98834,2e-05,1.31749]
[1778482566167,41.21,80835.55,0.0,-0.98833,2e-05,1.31805]
[1778482571202,41.21,80835.61,0.0,-0.98833,2e-05,1.31815]
[1778482576725,41.21,80834.98,0.0,-0.98834,2e-05,1.31708]
[1778482576809,41.21,80834.98,0.0,-0.98834,2e-05,1.31708]
[1778482577244,41.21,80830.65,0.0,-0.98842,2e-05,1.30977]
[1778482583729,41.21,80830.13,0.0,-0.98843,2e-05,1.30889]
[1778482583810,41.21,80830.13,0.0,-0.98843,2e-05,1.30889]
[1778482585053,41.21,80830.98,0.0,-0.98841,2e-05,1.31032]
[1778482585068,41.21,80830.98,0.0,-0.98841,2e-05,1.31032]
[1778482585144,41.21,80832.21,0.0,-0.98839,2e-05,1.3124]
[1778482590335,41.21,80832.49,0.0,-0.98838,2e-05,1.31287]
[1778482591998,41.21,80832.49,0.0,-0.98838,2e-05,1.31287]
[1778482592058,41.21,80832.49,0.0,-0.98838,2e-05,1.31287]
[1778482594412,41.21,80831.99,0.0,-0.98842,2e-05,1.30932]
[1778482594559,41.21,80831.99,0.0,-0.98842,2e-05,1.30932]
[1778482594660,41.21,80831.05,0.0,-0.98843,2e-05,1.30774]
[1778482598939,41.21,80831.05,0.0,-0.98843,2e-05,1.30774]
[1778482599062,41.21,80831.05,0.0,-0.98843,2e-05,1.30774]
[1778482604579,41.21,80831.97,0.0,-0.98842,2e-05,1.30929]
[1778482604808,41.21,80831.97,0.0,-0.98842,2e-05,1.30929]
[1778482605574,41.21,80833.03,0.0,-0.9884,2e-05,1.31108]
[1778482605809,41.21,80833.03,0.0,-0.9884,2e-05,1.31108]
[1778482605910,41.21,80833.87,0.0,-0.98838,2e-05,1.3125]
[1778482608450,41.21,80835.5,0.0,-0.98836,2e-05,1.31525]
[1778482608559,41.21,80835.5,0.0,-0.98836,2e-05,1.31525]
[1778482612958,41.21,80836.85,0.0,-0.98833,2e-05,1.31754]
[1778482613059,41.21,80836.85,0.0,-0.98833,2e-05,1.31754]
[1778482613100,41.21,80836.38,0.0,-0.98834,2e-05,1.31674]
[1778482614418,41.21,80836.41,0.0,-0.98834,2e-05,1.31679]
[1778482614561,41.21,80836.41,0.0,-0.98834,2e-05,1.31679]
[1778482620459,41.21,80836.82,0.0,-0.98833,2e-05,1.31748]
[1778482620562,41.21,80836.82,0.0,-0.98833,2e-05,1.31748]
[1778482620633,41.21,80840.18,0.0,-0.98828,2e-05,1.32319]
[1778482622135,41.21,80840.18,0.0,-0.98828,2e-05,1.32319]
[1778482621552,41.21,80842.57,0.0,-0.98824,2e-05,1.32725]
[1778482622309,41.21,80842.57,0.0,-0.98824,2e-05,1.32725]
[1778482622561,41.21,80842.17,0.0,-0.98824,2e-05,1.32657]
[1778482627596,41.21,80836.64,0.0,-0.98834,2e-05,1.31718]
[1778482631624,41.21,80838.97,0.0,-0.9883,2e-05,1.32113]
[1778482636642,41.21,80838.09,0.0,-0.98831,2e-05,1.31964]
[1778482637850,41.21,80837.3,0.0,-0.98833,2e-05,1.3183]
[1778482638061,41.21,80837.3,0.0,-0.98833,2e-05,1.3183]
[1778482638141,41.21,80838.88,0.0,-0.9883,2e-05,1.32098]
[1778482639557,41.21,80837.76,0.0,-0.98832,2e-05,1.31908]
[1778482642702,41.21,80840.37,0.0,-0.98827,2e-05,1.32351]
[1778482646130,41.21,80840.44,0.0,-0.98827,2e-05,1.32363]
[1778482646154,41.21,80839.91,0.0,-0.98828,2e-05,1.32273]
[1778482646309,41.21,80839.91,0.0,-0.98828,2e-05,1.32273]
[1778482646592,41.21,80839.91,0.0,-0.98828,2e-05,1.32273]
[1778482646809,41.21,80839.91,0.0,-0.98828,2e-05,1.32273]
[1778482654549,41.21,80840.12,0.0,-0.9883,2e-05,1.32036]
[1778482654559,41.21,80840.12,0.0,-0.9883,2e-05,1.32036]
[1778482654959,41.21,80840.12,0.0,-0.9883,2e-05,1.32036]
[1778482655061,41.21,80840.12,0.0,-0.9883,2e-05,1.32036]
[1778482655162,41.21,80839.85,0.0,-0.98831,2e-05,1.3199]
[1778482662842,41.21,80840.65,0.0,-0.98829,2e-05,1.32126]
[1778482666240,41.21,80841.26,0.0,-0.98828,2e-05,1.3223]
[1778482666310,41.21,80841.16,0.0,-0.98828,2e-05,1.32213]
[1778482666919,41.21,80841.16,0.0,-0.98828,2e-05,1.32213]
[1778482667065,41.21,80841.16,0.0,-0.98828,2e-05,1.32213]
[1778482667166,41.21,80840.41,0.0,-0.9883,2e-05,1.32085]
[1778482672912,41.21,80841.13,0.0,-0.98828,2e-05,1.32208]
[1778482678954,41.21,80841.5,0.0,-0.98828,2e-05,1.32271]
[1778482680423,41.21,80841.5,0.0,-0.98828,2e-05,1.32271]
[1778482680559,41.21,80841.5,0.0,-0.98828,2e-05,1.32271]
[1778482680830,41.21,80841.5,0.0,-0.98828,2e-05,1.32271]
[1778482681059,41.21,80841.5,0.0,-0.98828,2e-05,1.32271]
[1778482681160,41.21,80841.66,0.0,-0.98827,2e-05,1.32298]
[1778482689025,41.21,80841.96,0.0,-0.98827,2e-05,1.32349]
[1778482694059,41.21,80842.01,0.0,-0.98827,2e-05,1.32357]
[1778482695107,41.21,80842.01,0.0,-0.98827,2e-05,1.32357]
[1778482695208,41.21,80842.77,0.0,-0.98826,2e-05,1.32487]
[1778482695310,41.21,80842.77,0.0,-0.98826,2e-05,1.32487]
[1778482695536,41.21,80842.77,0.0,-0.98826,2e-05,1.32487]
[1778482695565,41.21,80842.77,0.0,-0.98826,2e-05,1.32487]
[1778482701108,41.21,80849.39,0.0,-0.98814,2e-05,1.33617]
[1778482701847,41.21,80849.39,0.0,-0.98814,2e-05,1.33617]
[1778482702061,41.21,80849.39,0.0,-0.98814,2e-05,1.33617]
[1778482702144,41.21,80849.39,0.0,-0.98814,2e-05,1.33617]
[1778482702161,41.21,80849.76,0.0,-0.98813,2e-05,1.3368]
[1778482702311,41.21,80849.76,0.0,-0.98813,2e-05,1.3368]
[1778482707703,41.21,80851.06,0.0,-0.98811,2e-05,1.33903]
[1778482708982,41.21,80851.07,0.0,-0.98811,2e-05,1.33905]
[1778482709060,41.21,80851.07,0.0,-0.98811,2e-05,1.33905]
[1778482709192,41.21,80851.07,0.0,-0.98811,2e-05,1.33905]
[1778482709293,41.21,80851.0,0.0,-0.98811,2e-05,1.33893]
[1778482709312,41.21,80851.0,0.0,-0.98811,2e-05,1.33893]
[1778482716214,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482716477,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482716561,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482716784,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482716811,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482717221,41.21,80852.4,0.0,-0.98811,2e-05,1.33859]
[1778482724270,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482726472,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482726559,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482727013,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482727060,41.21,80852.53,0.0,-0.98811,2e-05,1.33881]
[1778482727291,41.21,80852.45,0.0,-0.98811,2e-05,1.33867]
[1778482732327,41.21,80852.17,0.0,-0.98812,2e-05,1.33819]
[1778482734341,41.21,80855.25,0.0,-0.98806,2e-05,1.34348]
[1778482735871,41.21,80855.25,0.0,-0.98806,2e-05,1.34348]
[1778482736062,41.21,80855.25,0.0,-0.98806,2e-05,1.34348]
[1778482736168,41.21,80855.67,0.0,-0.98806,2e-05,1.34421]
[1778482736402,41.21,80855.67,0.0,-0.98806,2e-05,1.34421]
[1778482736565,41.21,80855.67,0.0,-0.98806,2e-05,1.34421]
[1778482738369,41.21,80853.36,0.0,-0.9881,2e-05,1.34023]
[1778482744412,41.21,80852.88,0.0,-0.9881,2e-05,1.33941]
[1778482745951,41.21,80852.88,0.0,-0.9881,2e-05,1.33941]
[1778482746063,41.21,80852.88,0.0,-0.9881,2e-05,1.33941]
[1778482746162,41.21,80852.99,0.0,-0.9881,2e-05,1.3396]
[1778482746481,41.21,80852.99,0.0,-0.9881,2e-05,1.3396]
[1778482746560,41.21,80852.99,0.0,-0.9881,2e-05,1.3396]
[1778482754482,41.21,80853.63,0.0,-0.98809,2e-05,1.3407]
[1778482756496,41.21,80856.14,0.0,-0.98805,2e-05,1.34502]
[1778482757499,41.21,80856.14,0.0,-0.98805,2e-05,1.34502]
[1778482757560,41.21,80856.14,0.0,-0.98805,2e-05,1.34502]
[1778482758137,41.21,80856.14,0.0,-0.98805,2e-05,1.34502]
[1778482758311,41.21,80856.14,0.0,-0.98805,2e-05,1.34502]
[1778482758341,41.21,80856.52,0.0,-0.98804,2e-05,1.34567]
[1778482766566,41.21,80856.51,0.0,-0.98804,2e-05,1.34565]
[1778482771719,41.21,80858.04,0.0,-0.98801,2e-05,1.34829]
[1778482771810,41.21,80858.04,0.0,-0.98801,2e-05,1.34829]
[1778482771890,41.21,80857.67,0.0,-0.98804,2e-05,1.3449]
[1778482772487,41.21,80857.67,0.0,-0.98804,2e-05,1.3449]
[1778482772561,41.21,80857.67,0.0,-0.98804,2e-05,1.3449]
[1778482778650,41.21,80857.6,0.0,-0.98804,2e-05,1.34478]
[1778482779658,41.21,80853.8,0.0,-0.98811,2e-05,1.33824]
[1778482780705,41.21,80853.8,0.0,-0.98811,2e-05,1.33824]
[1778482780813,41.21,80853.8,0.0,-0.98811,2e-05,1.33824]
[1778482780911,41.21,80849.09,0.0,-0.98819,2e-05,1.33018]
[1778482781668,41.21,80849.09,0.0,-0.98819,2e-05,1.33018]
[1778482781816,41.21,80849.09,0.0,-0.98819,2e-05,1.33018]
[1778482781895,41.21,80847.02,0.0,-0.98823,2e-05,1.32665]
[1778482787713,41.21,80846.32,0.0,-0.98824,2e-05,1.32545]
[1778482789630,41.21,80846.65,0.0,-0.98824,2e-05,1.32601]
[1778482789808,41.21,80846.65,0.0,-0.98824,2e-05,1.32601]
[1778482790213,41.21,80846.65,0.0,-0.98824,2e-05,1.32601]
[1778482790311,41.21,80846.65,0.0,-0.98824,2e-05,1.32601]
[1778482790314,41.21,80846.74,0.0,-0.98823,2e-05,1.32617]
[1778482792748,41.21,80827.42,0.0,-0.98856,2e-05,1.29357]
[1778482793755,41.21,80820.81,0.0,-0.98867,2e-05,1.28257]
[1778482796412,41.21,80819.5,0.0,-0.9887,2e-05,1.2804]
[1778482798414,41.21,80820.27,0.0,-0.98868,2e-05,1.28167]
[1778482798568,41.21,80820.27,0.0,-0.98868,2e-05,1.28167]
[1778482798790,41.21,80820.03,0.0,-0.98869,2e-05,1.28128]
[1778482799563,41.21,80820.03,0.0,-0.98869,2e-05,1.28128]
[1778482800804,41.21,80822.57,0.0,-0.98864,2e-05,1.28549]
[1778482801811,41.21,80815.45,0.0,-0.98876,2e-05,1.2737]
[1778482802820,41.21,80811.35,0.0,-0.98883,2e-05,1.26695]
[1778482803826,41.21,80815.45,0.0,-0.98876,2e-05,1.2737]
[1778482805324,41.21,80815.45,0.0,-0.98876,2e-05,1.2737]
[1778482805564,41.21,80816.79,0.0,-0.98874,2e-05,1.27592]
[1778482806140,41.21,80816.79,0.0,-0.98874,2e-05,1.27592]
[1778482806312,41.21,80816.79,0.0,-0.98874,2e-05,1.27592]
[1778482806348,41.21,80816.76,0.0,-0.98874,2e-05,1.27587]
[1778482806847,41.21,80813.04,0.0,-0.9888,2e-05,1.26973]
[1778482809351,41.21,80810.79,0.0,-0.98884,2e-05,1.26603]
[1778482810119,41.21,80810.79,0.0,-0.98884,2e-05,1.26603]
[1778482810326,41.21,80810.79,0.0,-0.98884,2e-05,1.26603]
[1778482810879,41.21,80798.92,0.0,-0.98903,2e-05,1.24667]
[1778482811886,41.21,80785.23,0.0,-0.98925,2e-05,1.22463]
[1778482812893,41.21,80783.5,0.0,-0.98928,2e-05,1.22186]
[1778482814911,41.21,80788.27,0.0,-0.98921,2e-05,1.22949]
[1778482816672,41.21,80788.84,0.0,-0.9892,2e-05,1.23041]
[1778482816810,41.21,80788.84,0.0,-0.9892,2e-05,1.23041]
[1778482817384,41.21,80788.84,0.0,-0.9892,2e-05,1.23041]
[1778482817409,41.21,80788.88,0.0,-0.9892,2e-05,1.23047]
[1778482817561,41.21,80788.88,0.0,-0.9892,2e-05,1.23047]
[1778482821960,41.21,80785.91,0.0,-0.98924,2e-05,1.22571]
[1778482822712,41.21,80785.91,0.0,-0.98924,2e-05,1.22571]
[1778482822811,41.21,80785.91,0.0,-0.98924,2e-05,1.22571]
[1778482822967,41.21,80786.87,0.0,-0.98923,2e-05,1.22725]
[1778482823499,41.21,80786.87,0.0,-0.98923,2e-05,1.22725]
[1778482823563,41.21,80786.87,0.0,-0.98923,2e-05,1.22725]
[1778482824981,41.21,80790.32,0.0,-0.98917,2e-05,1.23278]
[1778482827010,41.21,80790.34,0.0,-0.98917,2e-05,1.23282]
[1778482827062,41.21,80790.34,0.0,-0.98917,2e-05,1.23282]
[1778482827112,41.21,80792.91,0.0,-0.98913,2e-05,1.23695]
[1778482827441,41.21,80792.91,0.0,-0.98913,2e-05,1.23695]
[1778482827559,41.21,80792.91,0.0,-0.98913,2e-05,1.23695]
[1778482832802,41.21,80792.76,0.0,-0.98916,2e-05,1.23411]
[1778482832814,41.21,80792.76,0.0,-0.98916,2e-05,1.23411]
[1778482836680,41.21,80792.78,0.0,-0.98916,2e-05,1.23414]
[1778482836809,41.21,80792.78,0.0,-0.98916,2e-05,1.23414]
[1778482837066,41.21,80795.66,0.0,-0.98911,2e-05,1.23878]
[1778482837779,41.21,80795.66,0.0,-0.98911,2e-05,1.23878]
[1778482837810,41.21,80795.66,0.0,-0.98911,2e-05,1.23878]
[1778482844116,41.21,80796.84,0.0,-0.98909,2e-05,1.24068]
[1778482845070,41.21,80796.84,0.0,-0.98909,2e-05,1.24068]
[1778482845308,41.21,80796.84,0.0,-0.98909,2e-05,1.24068]
[1778482850269,41.21,80796.8,0.0,-0.98909,2e-05,1.24062]
[1778482850308,41.21,80796.8,0.0,-0.98909,2e-05,1.24062]
[1778482850370,41.21,80796.88,0.0,-0.98909,2e-05,1.24075]
[1778482852173,41.21,80798.9,0.0,-0.98906,2e-05,1.24402]
[1778482854597,41.21,80798.18,0.0,-0.98907,2e-05,1.24285]
[1778482854807,41.21,80798.18,0.0,-0.98907,2e-05,1.24285]
[1778482855255,41.21,80798.18,0.0,-0.98907,2e-05,1.24285]
[1778482855308,41.21,80798.18,0.0,-0.98907,2e-05,1.24285]
[1778482855356,41.21,80793.63,0.0,-0.98914,2e-05,1.23551]
[1778482858216,41.21,80791.13,0.0,-0.98918,2e-05,1.23149]
[1778482859917,41.21,80790.16,0.0,-0.9892,2e-05,1.22993]
[1778482860061,41.21,80790.16,0.0,-0.9892,2e-05,1.22993]
[1778482860230,41.21,80778.49,0.0,-0.98938,2e-05,1.21132]
[1778482861106,41.21,80778.49,0.0,-0.98938,2e-05,1.21132]
[1778482861312,41.21,80778.49,0.0,-0.98938,2e-05,1.21132]
[1778482861414,41.21,80778.12,0.0,-0.98939,2e-05,1.21073]
[1778482865265,41.21,80771.77,0.0,-0.98949,2e-05,1.20071]
[1778482866272,41.21,80768.92,0.0,-0.98953,2e-05,1.19623]
[1778482867279,41.21,80771.98,0.0,-0.98949,2e-05,1.20104]
[1778482867944,41.21,80771.98,0.0,-0.98949,2e-05,1.20104]
[1778482868060,41.21,80771.98,0.0,-0.98949,2e-05,1.20104]
[1778482868238,41.21,80771.98,0.0,-0.98949,2e-05,1.20104]
[1778482868311,41.21,80771.98,0.0,-0.98949,2e-05,1.20104]
[1778482868312,41.21,80772.12,0.0,-0.98948,2e-05,1.20126]
[1778482871307,41.21,80770.7,0.0,-0.98951,2e-05,1.19902]
[1778482872314,41.21,80774.96,0.0,-0.98944,2e-05,1.20574]
[1778482874098,41.21,80774.2,0.0,-0.98945,2e-05,1.20454]
[1778482874310,41.21,80774.2,0.0,-0.98945,2e-05,1.20454]
[1778482879363,41.21,80773.44,0.0,-0.98946,2e-05,1.20334]
[1778482883391,41.21,80769.23,0.0,-0.98953,2e-05,1.19672]
[1778482884398,41.21,80770.97,0.0,-0.9895,2e-05,1.19945]
[1778482885564,41.21,80770.99,0.0,-0.9895,2e-05,1.19948]
[1778482885800,41.21,80770.99,0.0,-0.9895,2e-05,1.19948]
[1778482885810,41.21,80770.99,0.0,-0.9895,2e-05,1.19948]
[1778482886412,41.21,80771.11,0.0,-0.9895,2e-05,1.19967]
[1778482891447,41.21,80772.21,0.0,-0.9895,2e-05,1.19885]
[1778482892042,41.21,80772.21,0.0,-0.9895,2e-05,1.19885]
[1778482892061,41.21,80772.21,0.0,-0.9895,2e-05,1.19885]
[1778482893174,41.21,80772.94,0.0,-0.98949,2e-05,1.19999]
[1778482893307,41.21,80772.94,0.0,-0.98949,2e-05,1.19999]
[1778482893461,41.21,80771.19,0.0,-0.98952,2e-05,1.19724]
[1778482897295,41.21,80770.29,0.0,-0.98953,2e-05,1.19583]
[1778482897309,41.21,80770.29,0.0,-0.98953,2e-05,1.19583]
[1778482897497,41.21,80765.38,0.0,-0.98961,2e-05,1.18815]
[1778482900510,41.21,80769.76,0.0,-0.98954,2e-05,1.195]
[1778482905545,41.21,80769.94,0.0,-0.98954,2e-05,1.19528]
[1778482907572,41.21,80770.69,0.0,-0.98953,2e-05,1.19646]
[1778482907813,41.21,80770.69,0.0,-0.98953,2e-05,1.19646]
[1778482907915,41.21,80774.5,0.0,-0.98947,2e-05,1.20245]
[1778482908715,41.21,80774.5,0.0,-0.98947,2e-05,1.20245]
[1778482908809,41.21,80774.5,0.0,-0.98947,2e-05,1.20245]
[1778482908910,41.21,80774.57,0.0,-0.98947,2e-05,1.20256]
[1778482910581,41.21,80777.76,0.0,-0.98942,2e-05,1.2076]
[1778482913276,41.21,80777.79,0.0,-0.98942,2e-05,1.20764]
[1778482913308,41.21,80777.79,0.0,-0.98942,2e-05,1.20764]
[1778482918636,41.21,80777.29,0.0,-0.98942,2e-05,1.20685]
[1778482920651,41.21,80774.45,0.0,-0.98947,2e-05,1.20237]
[1778482925277,41.21,80775.07,0.0,-0.98946,2e-05,1.20335]
[1778482925307,41.21,80775.07,0.0,-0.98946,2e-05,1.20335]
[1778482926996,41.21,80774.19,0.0,-0.98947,2e-05,1.20196]
[1778482927058,41.21,80774.19,0.0,-0.98947,2e-05,1.20196]
[1778482927159,41.21,80774.79,0.0,-0.98946,2e-05,1.20291]
[1778482931869,41.21,80774.75,0.0,-0.98946,2e-05,1.20284]
[1778482932063,41.21,80774.75,0.0,-0.98946,2e-05,1.20284]
[1778482933741,41.21,80784.17,0.0,-0.98932,2e-05,1.21777]
[1778482936795,41.21,80784.49,0.0,-0.98931,2e-05,1.21828]
[1778482936813,41.21,80784.49,0.0,-0.98931,2e-05,1.21828]
[1778482936824,41.21,80784.56,0.0,-0.98931,2e-05,1.21839]
[1778482942804,41.21,80783.79,0.0,-0.98932,2e-05,1.21716]
[1778482947839,41.21,80783.91,0.0,-0.98932,2e-05,1.21735]
[1778482951073,41.21,80783.77,0.0,-0.98932,2e-05,1.21713]
[1778482951309,41.21,80783.77,0.0,-0.98932,2e-05,1.21713]
[1778482951393,41.21,80784.01,0.0,-0.98934,2e-05,1.21493]
[1778482956902,41.21,80783.4,0.0,-0.98935,2e-05,1.21397]
[1778482957980,41.21,80783.4,0.0,-0.98935,2e-05,1.21397]
[1778482958064,41.21,80783.4,0.0,-0.98935,2e-05,1.21397]
[1778482958081,41.21,80777.84,0.0,-0.98944,2e-05,1.20516]
[1778482959594,41.21,80777.05,0.0,-0.98945,2e-05,1.20391]
[1778482959808,41.21,80777.05,0.0,-0.98945,2e-05,1.20391]
[1778482959923,41.21,80776.98,0.0,-0.98945,2e-05,1.2038]
[1778482964862,41.21,80776.59,0.0,-0.98946,2e-05,1.20319]
[1778482965059,41.21,80776.59,0.0,-0.98946,2e-05,1.20319]
[1778482971001,41.21,80777.98,0.0,-0.98943,2e-05,1.20538]
[1778482974013,41.21,80778.69,0.0,-0.98942,2e-05,1.2065]
[1778482974059,41.21,80778.69,0.0,-0.98942,2e-05,1.2065]
[1778482975217,41.21,80778.84,0.0,-0.98942,2e-05,1.20674]
[1778482975310,41.21,80778.84,0.0,-0.98942,2e-05,1.20674]
[1778482975410,41.21,80778.88,0.0,-0.98942,2e-05,1.2068]
[1778482978054,41.21,80775.55,0.0,-0.98947,2e-05,1.20155]
[1778482981075,41.21,80768.0,0.0,-0.98959,2e-05,1.1897]
[1778482982335,41.21,80768.0,0.0,-0.98959,2e-05,1.1897]
[1778482982559,41.21,80768.0,0.0,-0.98959,2e-05,1.1897]
[1778482982568,41.21,80761.35,0.0,-0.98969,2e-05,1.17934]
[1778482988128,41.21,80761.92,0.0,-0.98969,2e-05,1.18023]
[1778482993163,41.21,80761.09,0.0,-0.9897,2e-05,1.17894]
[1778482995889,41.21,80761.37,0.0,-0.98969,2e-05,1.17938]
[1778482996061,41.21,80761.37,0.0,-0.98969,2e-05,1.17938]
[1778482997236,41.21,80761.34,0.0,-0.98969,2e-05,1.17933]
[1778482997308,41.21,80761.34,0.0,-0.98969,2e-05,1.17933]
[1778482997563,41.21,80761.53,0.0,-0.98969,2e-05,1.17962]
[1778483003233,41.21,80759.2,0.0,-0.98973,2e-05,1.17601]
[1778483011289,41.21,80760.72,0.0,-0.98972,2e-05,1.17584]
[1778483012325,41.21,80760.72,0.0,-0.98972,2e-05,1.17584]
[1778483012560,41.21,80760.72,0.0,-0.98972,2e-05,1.17584]
[1778483013854,41.21,80761.36,0.0,-0.98972,2e-05,1.17684]
[1778483014059,41.21,80761.36,0.0,-0.98972,2e-05,1.17684]
[1778483014310,41.21,80761.69,0.0,-0.98971,2e-05,1.17735]
[1778483019345,41.21,80761.23,0.0,-0.98972,2e-05,1.17663]
[1778483024380,41.21,80746.47,0.0,-0.98994,2e-05,1.15395]
[1778483024935,41.21,80746.47,0.0,-0.98994,2e-05,1.15395]
[1778483025060,41.21,80746.47,0.0,-0.98994,2e-05,1.15395]
[1778483025387,41.21,80742.16,0.0,-0.99001,2e-05,1.14739]
[1778483026394,41.21,80742.05,0.0,-0.99001,2e-05,1.14722]
[1778483028215,41.21,80741.53,0.0,-0.99002,1e-05,1.14643]
[1778483028308,41.21,80741.53,0.0,-0.99002,1e-05,1.14643]
[1778483028718,41.21,80740.77,0.0,-0.99003,1e-05,1.14528]
[1778483028809,41.21,80740.77,0.0,-0.99003,1e-05,1.14528]
[1778483029415,41.21,80738.87,0.0,-0.99006,1e-05,1.1424]
[1778483031430,41.21,80743.23,0.0,-0.98999,2e-05,1.14901]
[1778483036464,41.21,80748.45,0.0,-0.98991,2e-05,1.15697]
[1778483037707,41.21,80749.08,0.0,-0.9899,2e-05,1.15793]
[1778483037808,41.21,80749.08,0.0,-0.9899,2e-05,1.15793]
[1778483039083,41.21,80749.08,0.0,-0.9899,2e-05,1.15793]
[1778483039307,41.21,80749.08,0.0,-0.9899,2e-05,1.15793]
[1778483039485,41.21,80748.54,0.0,-0.98991,2e-05,1.15711]
[1778483042515,41.21,80744.68,0.0,-0.98997,2e-05,1.15122]
[1778483044529,41.21,80739.58,0.0,-0.99005,1e-05,1.14348]
[1778483045080,41.21,80739.58,0.0,-0.99005,1e-05,1.14348]
[1778483045310,41.21,80739.58,0.0,-0.99005,1e-05,1.14348]
[1778483047550,41.21,80744.28,0.0,-0.98998,2e-05,1.15061]
[1778483050796,41.21,80744.53,0.0,-0.98997,2e-05,1.15099]
[1778483050810,41.21,80744.53,0.0,-0.98997,2e-05,1.15099]
[1778483053597,41.21,80744.53,0.0,-0.98997,2e-05,1.15099]
[1778483053808,41.21,80744.53,0.0,-0.98997,2e-05,1.15099]
[1778483053833,41.21,80744.53,0.0,-0.98997,2e-05,1.15099]
[1778483063662,41.21,80745.08,0.0,-0.98996,2e-05,1.15183]
[1778483069635,41.21,80744.87,0.0,-0.98997,2e-05,1.15151]
[1778483069808,41.21,80744.87,0.0,-0.98997,2e-05,1.15151]
[1778483069871,41.21,80748.7,0.0,-0.98991,2e-05,1.15735]
[1778483071299,41.21,80748.7,0.0,-0.98991,2e-05,1.15735]
[1778483071308,41.21,80748.7,0.0,-0.98991,2e-05,1.15735]
[1778483071401,41.21,80746.4,0.0,-0.98996,2e-05,1.15135]
[1778483071744,41.21,80746.4,0.0,-0.98996,2e-05,1.15135]
[1778483075958,41.21,80745.53,0.0,-0.98998,2e-05,1.15003]
[1778483076057,41.21,80745.53,0.0,-0.98998,2e-05,1.15003]
[1778483081395,41.21,80743.93,0.0,-0.99,2e-05,1.1476]
[1778483081561,41.21,80743.93,0.0,-0.99,2e-05,1.1476]
[1778483081635,41.21,80742.63,0.0,-0.99002,1e-05,1.14562]
[1778483082316,41.21,80742.63,0.0,-0.99002,1e-05,1.14562]
[1778483082558,41.21,80742.63,0.0,-0.99002,1e-05,1.14562]
[1778483086729,41.21,80742.13,0.0,-0.99003,1e-05,1.14486]
[1778483086810,41.21,80742.13,0.0,-0.99003,1e-05,1.14486]
[1778483086824,41.21,80743.13,0.0,-0.99001,2e-05,1.14638]
[1778483090923,41.21,80743.18,0.0,-0.99001,2e-05,1.14646]
[1778483091065,41.21,80743.18,0.0,-0.99001,2e-05,1.14646]
[1778483094437,41.21,80741.12,0.0,-0.99004,1e-05,1.14333]
[1778483094557,41.21,80741.12,0.0,-0.99004,1e-05,1.14333]
[1778483094658,41.21,80741.75,0.0,-0.99003,1e-05,1.14429]
[1778483095400,41.21,80741.75,0.0,-0.99003,1e-05,1.14429]
[1778483095559,41.21,80741.75,0.0,-0.99003,1e-05,1.14429]
[1778483097566,41.21,80741.74,0.0,-0.99003,1e-05,1.14427]
[1778483097664,41.21,80740.74,0.0,-0.99005,1e-05,1.14276]
[1778483097810,41.21,80740.74,0.0,-0.99005,1e-05,1.14276]
[1778483097944,41.21,80740.74,0.0,-0.99005,1e-05,1.14276]
[1778483098058,41.21,80740.74,0.0,-0.99005,1e-05,1.14276]
[1778483098159,41.21,80738.03,0.0,-0.99009,1e-05,1.13866]
[1778483099915,41.21,80740.51,0.0,-0.99005,1e-05,1.14241]
[1778483100927,41.21,80735.65,0.0,-0.99012,1e-05,1.13508]
[1778483101959,41.21,80721.95,0.0,-0.99033,1e-05,1.1146]
[1778483102955,41.21,80721.81,0.0,-0.99033,1e-05,1.1144]
[1778483104969,41.21,80727.23,0.0,-0.99025,1e-05,1.12246]
[1778483105976,41.21,80731.19,0.0,-0.99019,1e-05,1.12838]
[1778483107692,41.21,80731.19,0.0,-0.99019,1e-05,1.12838]
[1778483107808,41.21,80732.38,0.0,-0.99017,1e-05,1.13016]
[1778483107990,41.21,80732.23,0.0,-0.99018,1e-05,1.12994]
[1778483110007,41.21,80729.12,0.0,-0.99022,1e-05,1.12528]
[1778483111059,41.21,80729.12,0.0,-0.99022,1e-05,1.12528]
[1778483111161,41.21,80722.06,0.0,-0.99033,1e-05,1.11477]
[1778483112019,41.21,80717.97,0.0,-0.99038,1e-05,1.10871]
[1778483114033,41.21,80714.01,0.0,-0.99044,1e-05,1.10288]
[1778483118677,41.21,80714.5,0.0,-0.99043,1e-05,1.1036]
[1778483118061,41.21,80717.17,0.0,-0.9904,1e-05,1.10753]
[1778483118810,41.21,80717.17,0.0,-0.9904,1e-05,1.10753]
[1778483119283,41.21,80717.17,0.0,-0.9904,1e-05,1.10753]
[1778483119310,41.21,80717.17,0.0,-0.9904,1e-05,1.10753]
[1778483119384,41.21,80717.31,0.0,-0.99039,1e-05,1.10774]
[1778483125110,41.21,80716.97,0.0,-0.9904,1e-05,1.10724]
[1778483129757,41.21,80718.46,0.0,-0.99038,1e-05,1.10944]
[1778483129809,41.21,80718.46,0.0,-0.99038,1e-05,1.10944]
[1778483130221,41.21,80718.46,0.0,-0.99038,1e-05,1.10944]
[1778483130308,41.21,80718.46,0.0,-0.99038,1e-05,1.10944]
[1778483130409,41.21,80718.55,0.0,-0.99038,1e-05,1.10957]
[1778483131155,41.21,80719.35,0.0,-0.99038,1e-05,1.10833]
[1778483136191,41.21,80718.73,0.0,-0.99039,1e-05,1.10741]
[1778483141329,41.21,80718.22,0.0,-0.9904,1e-05,1.10666]
[1778483141559,41.21,80718.22,0.0,-0.9904,1e-05,1.10666]
[1778483141595,41.21,80718.69,0.0,-0.99039,1e-05,1.10736]
[1778483141796,41.21,80718.69,0.0,-0.99039,1e-05,1.10736]
[1778483141809,41.21,80718.69,0.0,-0.99039,1e-05,1.10736]
[1778483146265,41.21,80715.74,0.0,-0.99044,1e-05,1.10301]
[1778483147276,41.21,80706.78,0.0,-0.99057,1e-05,1.08989]
[1778483148282,41.21,80704.61,0.0,-0.9906,1e-05,1.08673]
[1778483149124,41.21,80704.61,0.0,-0.9906,1e-05,1.08673]
[1778483149312,41.21,80704.61,0.0,-0.9906,1e-05,1.08673]
[1778483149412,41.21,80701.81,0.0,-0.99064,1e-05,1.08267]
[1778483149946,41.21,80701.81,0.0,-0.99064,1e-05,1.08267]
[1778483150062,41.21,80701.81,0.0,-0.99064,1e-05,1.08267]
[1778483153318,41.21,80698.87,0.0,-0.99068,1e-05,1.07842]
[1778483156322,41.21,80700.53,0.0,-0.99065,1e-05,1.08082]
[1778483156561,41.21,80700.53,0.0,-0.99065,1e-05,1.08082]
[1778483156741,41.21,80700.53,0.0,-0.99065,1e-05,1.08082]
[1778483156648,41.21,80700.29,0.0,-0.99066,1e-05,1.08047]
[1778483156809,41.21,80700.29,0.0,-0.99066,1e-05,1.08047]
[1778483160367,41.21,80706.66,0.0,-0.99057,1e-05,1.08972]
[1778483162386,41.21,80709.99,0.0,-0.99052,1e-05,1.09458]
[1778483163552,41.21,80709.99,0.0,-0.99052,1e-05,1.09458]
[1778483163563,41.21,80709.99,0.0,-0.99052,1e-05,1.09458]
[1778483163597,41.21,80711.42,0.0,-0.9905,1e-05,1.09667]
[1778483163893,41.21,80711.42,0.0,-0.9905,1e-05,1.09667]
[1778483164058,41.21,80711.42,0.0,-0.9905,1e-05,1.09667]
[1778483169431,41.21,80711.62,0.0,-0.9905,1e-05,1.09696]
[1778483171445,41.21,80708.69,0.0,-0.99054,1e-05,1.09268]
[1778483174255,41.21,80708.02,0.0,-0.99055,1e-05,1.0917]
[1778483174310,41.21,80708.02,0.0,-0.99055,1e-05,1.0917]
[1778483174774,41.21,80708.02,0.0,-0.99055,1e-05,1.0917]
[1778483174782,41.21,80709.18,0.0,-0.99053,1e-05,1.09339]
[1778483174809,41.21,80709.18,0.0,-0.99053,1e-05,1.09339]
[1778483177494,41.21,80706.78,0.0,-0.99057,1e-05,1.08989]
[1778483181457,41.21,80707.02,0.0,-0.99056,1e-05,1.09024]
[1778483181560,41.21,80707.02,0.0,-0.99056,1e-05,1.09024]
[1778483181659,41.21,80707.12,0.0,-0.99056,1e-05,1.09039]
[1778483181819,41.21,80707.12,0.0,-0.99056,1e-05,1.09039]
[1778483182059,41.21,80707.12,0.0,-0.99056,1e-05,1.09039]
[1778483187564,41.21,80703.44,0.0,-0.99061,1e-05,1.08503]
[1778483188256,41.21,80703.44,0.0,-0.99061,1e-05,1.08503]
[1778483188310,41.21,80703.44,0.0,-0.99061,1e-05,1.08503]
[1778483188720,41.21,80703.44,0.0,-0.99061,1e-05,1.08503]
[1778483188773,41.21,80703.03,0.0,-0.99062,1e-05,1.08444]
[1778483194613,41.21,80705.31,0.0,-0.99061,1e-05,1.08536]
[1778483194896,41.21,80705.31,0.0,-0.99061,1e-05,1.08536]
[1778483195059,41.21,80705.31,0.0,-0.99061,1e-05,1.08536]
[1778483195629,41.21,80705.31,0.0,-0.99061,1e-05,1.08536]
[1778483195810,41.21,80705.31,0.0,-0.99061,1e-05,1.08536]
[1778483195645,41.21,80708.02,0.0,-0.99057,1e-05,1.0893]
[1778483197634,41.21,80712.85,0.0,-0.9905,1e-05,1.09636]
[1778483203677,41.21,80713.2,0.0,-0.99049,1e-05,1.09687]
[1778483206698,41.21,80709.5,0.0,-0.99055,1e-05,1.09146]
[1778483207705,41.21,80704.16,0.0,-0.99062,1e-05,1.08369]
[1778483208712,41.21,80701.16,0.0,-0.99067,1e-05,1.07935]
[1778483209078,41.21,80701.16,0.0,-0.99067,1e-05,1.07935]
[1778483209308,41.21,80701.16,0.0,-0.99067,1e-05,1.07935]
[1778483209608,41.21,80701.16,0.0,-0.99067,1e-05,1.07935]
[1778483209810,41.21,80701.16,0.0,-0.99067,1e-05,1.07935]
[1778483209719,41.21,80701.05,0.0,-0.99067,1e-05,1.07919]
[1778483211733,41.21,80697.6,0.0,-0.99072,1e-05,1.07421]
[1778483214754,41.21,80691.6,0.0,-0.9908,1e-05,1.0656]
[1778483215380,41.21,80691.6,0.0,-0.9908,1e-05,1.0656]
[1778483215559,41.21,80691.6,0.0,-0.9908,1e-05,1.0656]
[1778483215761,41.21,80691.44,0.0,-0.9908,1e-05,1.06537]
[1778483215960,41.21,80691.44,0.0,-0.9908,1e-05,1.06537]
[1778483216063,41.21,80691.44,0.0,-0.9908,1e-05,1.06537]
[1778483221803,41.21,80694.86,0.0,-0.99075,1e-05,1.07027]
[1778483224824,41.21,80698.43,0.0,-0.9907,1e-05,1.07541]
[1778483225302,41.21,80698.43,0.0,-0.9907,1e-05,1.07541]
[1778483225308,41.21,80698.43,0.0,-0.9907,1e-05,1.07541]
[1778483225831,41.21,80700.1,0.0,-0.99068,1e-05,1.07782]
[1778483226371,41.21,80700.1,0.0,-0.99068,1e-05,1.07782]
[1778483226558,41.21,80700.1,0.0,-0.99068,1e-05,1.07782]
[1778483229861,41.21,80704.84,0.0,-0.99061,1e-05,1.08468]
[1778483233889,41.21,80711.22,0.0,-0.99052,1e-05,1.09397]
[1778483236010,41.21,80711.24,0.0,-0.99052,1e-05,1.094]
[1778483236059,41.21,80711.24,0.0,-0.99052,1e-05,1.094]
[1778483236732,41.21,80711.24,0.0,-0.99052,1e-05,1.094]
[1778483236810,41.21,80711.24,0.0,-0.99052,1e-05,1.094]
[1778483236833,41.21,80709.8,0.0,-0.99054,1e-05,1.0919]
[1778483237917,41.21,80707.55,0.0,-0.99058,1e-05,1.08862]
[1778483242850,41.21,80706.45,0.0,-0.99059,1e-05,1.08702]
[1778483243061,41.21,80705.43,0.0,-0.99061,1e-05,1.08554]
[1778483243092,41.21,80705.43,0.0,-0.99061,1e-05,1.08554]
[1778483243310,41.21,80705.43,0.0,-0.99061,1e-05,1.08554]
[1778483243383,41.21,80705.5,0.0,-0.9906,1e-05,1.08564]
[1778483250001,41.21,80704.87,0.0,-0.99061,1e-05,1.08472]
[1778483251008,41.21,80705.44,0.0,-0.99063,1e-05,1.08316]
[1778483252854,41.21,80705.44,0.0,-0.99063,1e-05,1.08316]
[1778483252016,41.21,80709.49,0.0,-0.99057,1e-05,1.08905]
[1778483253063,41.21,80709.49,0.0,-0.99057,1e-05,1.08905]
[1778483253089,41.21,80709.49,0.0,-0.99057,1e-05,1.08905]
[1778483253311,41.21,80709.49,0.0,-0.99057,1e-05,1.08905]
[1778483253381,41.21,80709.74,0.0,-0.99056,1e-05,1.08941]
[1778483258684,41.21,80709.81,0.0,-0.99056,1e-05,1.08951]
[1778483258810,41.21,80709.81,0.0,-0.99056,1e-05,1.08951]
[1778483258785,41.21,80708.04,0.0,-0.99059,1e-05,1.08694]
[1778483259126,41.21,80708.04,0.0,-0.99059,1e-05,1.08694]
[1778483259310,41.21,80708.04,0.0,-0.99059,1e-05,1.08694]
[1778483259332,41.21,80706.73,0.0,-0.99061,1e-05,1.08503]
[1778483264352,41.21,80708.22,0.0,-0.99059,1e-05,1.0872]
[1778483264558,41.21,80708.22,0.0,-0.99059,1e-05,1.0872]
[1778483264703,41.21,80708.22,0.0,-0.99059,1e-05,1.0872]
[1778483264810,41.21,80708.22,0.0,-0.99059,1e-05,1.0872]
[1778483264804,41.21,80709.93,0.0,-0.99056,1e-05,1.08969]
[1778483270142,41.21,80710.24,0.0,-0.99056,1e-05,1.09014]
[1778483275277,41.21,80710.31,0.0,-0.99056,1e-05,1.09024]
[1778483275308,41.21,80710.31,0.0,-0.99056,1e-05,1.09024]
[1778483275640,41.21,80710.31,0.0,-0.99056,1e-05,1.09024]
[1778483275808,41.21,80710.31,0.0,-0.99056,1e-05,1.09024]
[1778483275670,41.21,80709.83,0.0,-0.99056,1e-05,1.08954]
[1778483278808,41.21,80710.28,0.0,-0.99056,1e-05,1.0902]
[1778483278909,41.21,80710.24,0.0,-0.99056,1e-05,1.09014]
[1778483284240,41.21,80710.84,0.0,-0.99055,1e-05,1.09102]
[1778483284955,41.21,80710.84,0.0,-0.99055,1e-05,1.09102]
[1778483285058,41.21,80710.84,0.0,-0.99055,1e-05,1.09102]
[1778483285400,41.21,80710.84,0.0,-0.99055,1e-05,1.09102]
[1778483285560,41.21,80710.84,0.0,-0.99055,1e-05,1.09102]
[1778483285634,41.21,80709.95,0.0,-0.99056,1e-05,1.08972]
[1778483291587,41.21,80710.57,0.0,-0.99055,1e-05,1.09062]
[1778483291809,41.21,80710.57,0.0,-0.99055,1e-05,1.09062]
[1778483291814,41.21,80710.5,0.0,-0.99055,1e-05,1.09052]
[1778483292134,41.21,80710.5,0.0,-0.99055,1e-05,1.09052]
[1778483292308,41.21,80710.5,0.0,-0.99055,1e-05,1.09052]
[1778483298339,41.21,80709.87,0.0,-0.99056,1e-05,1.0896]
[1778483299119,41.21,80709.87,0.0,-0.99056,1e-05,1.0896]
[1778483299308,41.21,80709.87,0.0,-0.99056,1e-05,1.0896]
[1778483299677,41.21,80709.87,0.0,-0.99056,1e-05,1.0896]
[1778483299811,41.21,80709.87,0.0,-0.99056,1e-05,1.0896]
[1778483299831,41.21,80712.12,0.0,-0.99053,1e-05,1.09289]
[1778483309416,41.21,80708.31,0.0,-0.99058,1e-05,1.08733]
[1778483310976,41.21,80708.32,0.0,-0.99058,1e-05,1.08735]
[1778483311060,41.21,80708.32,0.0,-0.99058,1e-05,1.08735]
[1778483311390,41.21,80708.32,0.0,-0.99058,1e-05,1.08735]
[1778483311559,41.21,80708.32,0.0,-0.99058,1e-05,1.08735]
[1778483311609,41.21,80708.09,0.0,-0.99061,1e-05,1.08462]
[1778483316503,41.21,80706.95,0.0,-0.99062,1e-05,1.08296]
[1778483316559,41.21,80706.95,0.0,-0.99062,1e-05,1.08296]
[1778483316615,41.21,80706.95,0.0,-0.99062,1e-05,1.08296]
[1778483316811,41.21,80706.95,0.0,-0.99062,1e-05,1.08296]
[1778483316830,41.21,80706.92,0.0,-0.99062,1e-05,1.08292]
[1778483317475,41.21,80703.73,0.0,-0.99067,1e-05,1.0783]
[1778483318482,41.21,80701.07,0.0,-0.99071,1e-05,1.07446]
[1778483322832,41.21,80701.81,0.0,-0.9907,1e-05,1.07553]
[1778483322893,41.21,80700.17,0.0,-0.99072,1e-05,1.07317]
[1778483323059,41.21,80700.17,0.0,-0.99072,1e-05,1.07317]
[1778483323450,41.21,80700.17,0.0,-0.99072,1e-05,1.07317]
[1778483323557,41.21,80700.17,0.0,-0.99072,1e-05,1.07317]
[1778483323658,41.21,80699.84,0.0,-0.99072,1e-05,1.07269]
[1778483325531,41.21,80695.8,0.0,-0.99078,1e-05,1.06689]
[1778483326063,41.21,80695.8,0.0,-0.99078,1e-05,1.06689]
[1778483326893,41.21,80695.8,0.0,-0.99078,1e-05,1.06689]
[1778483327061,41.21,80694.46,0.0,-0.9908,1e-05,1.06497]
[1778483327545,41.21,80695.9,0.0,-0.99078,1e-05,1.06703]
[1778483330908,41.21,80696.14,0.0,-0.99078,1e-05,1.06738]
[1778483331064,41.21,80696.91,0.0,-0.99077,1e-05,1.06848]
[1778483336705,41.21,80696.87,0.0,-0.99077,1e-05,1.06842]
[1778483336810,41.21,80696.87,0.0,-0.99077,1e-05,1.06842]
[1778483338212,41.21,80697.78,0.0,-0.99075,1e-05,1.06973]
[1778483338308,41.21,80697.78,0.0,-0.99075,1e-05,1.06973]
[1778483338622,41.21,80700.84,0.0,-0.99071,1e-05,1.07413]
[1778483343657,41.21,80702.29,0.0,-0.99069,1e-05,1.07622]
[1778483344500,41.21,80702.29,0.0,-0.99069,1e-05,1.07622]
[1778483344559,41.21,80702.29,0.0,-0.99069,1e-05,1.07622]
[1778483349699,41.21,80702.55,0.0,-0.99069,1e-05,1.0766]
[1778483350154,41.21,80702.55,0.0,-0.99069,1e-05,1.0766]
[1778483350261,41.21,80702.55,0.0,-0.99069,1e-05,1.0766]
[1778483350311,41.21,80702.55,0.0,-0.99069,1e-05,1.0766]
[1778483350706,41.21,80704.17,0.0,-0.99066,1e-05,1.07894]
[1778483352952,41.21,80703.04,0.0,-0.99068,1e-05,1.07731]
[1778483353729,41.21,80733.93,0.0,-0.99023,1e-05,1.12268]
[1778483354734,41.21,80742.51,0.0,-0.99011,1e-05,1.13555]
[1778483355741,41.21,80738.5,0.0,-0.99017,1e-05,1.12952]
[1778483356829,41.21,80738.5,0.0,-0.99017,1e-05,1.12952]
[1778483356832,41.21,80739.07,0.0,-0.99016,1e-05,1.13037]
[1778483358762,41.21,80745.17,0.0,-0.99007,1e-05,1.13956]
[1778483360776,41.21,80747.77,0.0,-0.99003,2e-05,1.1435]
[1778483366818,41.21,80749.15,0.0,-0.99001,2e-05,1.14559]
[1778483370798,41.21,80749.3,0.0,-0.99,2e-05,1.14582]
[1778483370812,41.21,80749.3,0.0,-0.99,2e-05,1.14582]
[1778483371932,41.21,80749.33,0.0,-0.99,2e-05,1.14587]
[1778483371980,41.21,80749.33,0.0,-0.99002,2e-05,1.14338]
[1778483372059,41.21,80749.33,0.0,-0.99002,2e-05,1.14338]
[1778483372861,41.21,80750.31,0.0,-0.99001,2e-05,1.14487]
[1778483377896,41.21,80750.93,0.0,-0.99,2e-05,1.14581]
[1778483383939,41.21,80749.36,0.0,-0.99002,2e-05,1.14343]
[1778483386131,41.21,80749.33,0.0,-0.99002,2e-05,1.14338]
[1778483386308,41.21,80749.33,0.0,-0.99002,2e-05,1.14338]
[1778483395041,41.21,80749.22,0.0,-0.99003,2e-05,1.14322]
[1778483398975,41.21,80749.36,0.0,-0.99002,2e-05,1.14343]
[1778483399016,41.21,80749.29,0.0,-0.99003,2e-05,1.14332]
[1778483399064,41.21,80749.29,0.0,-0.99003,2e-05,1.14332]
[1778483399475,41.21,80749.29,0.0,-0.99003,2e-05,1.14332]
[1778483399558,41.21,80749.29,0.0,-0.99003,2e-05,1.14332]
[1778483399659,41.21,80749.59,0.0,-0.99002,2e-05,1.14378]
[1778483404238,41.21,80760.13,0.0,-0.98986,2e-05,1.15985]
[1778483405090,41.21,80763.36,0.0,-0.98981,2e-05,1.16482]
[1778483406053,41.21,80763.36,0.0,-0.98981,2e-05,1.16482]
[1778483406970,41.21,80763.36,0.0,-0.98981,2e-05,1.16482]
[1778483406206,41.21,80761.06,0.0,-0.98985,2e-05,1.16128]
[1778483407785,41.21,80761.06,0.0,-0.98985,2e-05,1.16128]
[1778483407792,41.21,80760.17,0.0,-0.98986,2e-05,1.15992]
[1778483408166,41.21,80760.17,0.0,-0.98986,2e-05,1.15992]
[1778483410125,41.21,80762.49,0.0,-0.98983,2e-05,1.16348]
[1778483415344,41.21,80762.54,0.0,-0.98982,2e-05,1.16355]
[1778483415560,41.21,80762.54,0.0,-0.98982,2e-05,1.16355]
[1778483418510,41.21,80762.76,0.0,-0.98982,2e-05,1.16389]
[1778483418558,41.21,80762.76,0.0,-0.98982,2e-05,1.16389]
[1778483418616,41.21,80762.7,0.0,-0.98982,2e-05,1.1638]
[1778483424223,41.21,80760.38,0.0,-0.98986,2e-05,1.16024]
[1778483427244,41.21,80750.0,0.0,-0.99001,2e-05,1.1444]
[1778483428468,41.21,80750.0,0.0,-0.99001,2e-05,1.1444]
[1778483428559,41.21,80750.0,0.0,-0.99001,2e-05,1.1444]
[1778483428569,41.21,80746.69,0.0,-0.99006,1e-05,1.13939]
[1778483431991,41.21,80746.36,0.0,-0.99007,1e-05,1.13889]
[1778483432063,41.21,80746.36,0.0,-0.99007,1e-05,1.13889]
[1778483433286,41.21,80738.27,0.0,-0.99021,1e-05,1.12426]
[1778483434215,41.21,80738.27,0.0,-0.99021,1e-05,1.12426]
[1778483434311,41.21,80738.27,0.0,-0.99021,1e-05,1.12426]
[1778483434412,41.21,80738.21,0.0,-0.99021,1e-05,1.12417]
[1778483440336,41.21,80737.93,0.0,-0.99022,1e-05,1.12375]
[1778483441826,41.21,80737.93,0.0,-0.99022,1e-05,1.12375]
[1778483442060,41.21,80737.93,0.0,-0.99022,1e-05,1.12375]
[1778483445593,41.21,80737.78,0.0,-0.99022,1e-05,1.12353]
[1778483445900,41.21,80737.78,0.0,-0.99022,1e-05,1.12353]
[1778483446059,41.21,80737.78,0.0,-0.99022,1e-05,1.12353]
[1778483445910,41.21,80743.03,0.0,-0.99014,1e-05,1.1314]
[1778483447534,41.21,80743.03,0.0,-0.99014,1e-05,1.1314]
[1778483447561,41.21,80743.03,0.0,-0.99014,1e-05,1.1314]
[1778483447627,41.21,80742.67,0.0,-0.99015,1e-05,1.13086]
[1778483448392,41.21,80749.28,0.0,-0.99005,1e-05,1.14083]
[1778483449174,41.21,80749.28,0.0,-0.99005,1e-05,1.14083]
[1778483449308,41.21,80749.28,0.0,-0.99005,1e-05,1.14083]
[1778483449399,41.21,80751.86,0.0,-0.99001,2e-05,1.14474]
[1778483451413,41.21,80755.73,0.0,-0.98995,2e-05,1.15063]
[1778483452566,41.21,80755.73,0.0,-0.98995,2e-05,1.15063]
[1778483452809,41.21,80755.73,0.0,-0.98995,2e-05,1.15063]
[1778483452988,41.21,80755.73,0.0,-0.98995,2e-05,1.15063]
[1778483453058,41.21,80755.73,0.0,-0.98995,2e-05,1.15063]
[1778483452910,41.21,80759.91,0.0,-0.98989,2e-05,1.15701]
[1778483454434,41.21,80768.11,0.0,-0.98976,2e-05,1.16962]
[1778483456234,41.21,80769.23,0.0,-0.98974,2e-05,1.17135]
[1778483456308,41.21,80769.23,0.0,-0.98974,2e-05,1.17135]
[1778483456448,41.21,80771.01,0.0,-0.98972,2e-05,1.17411]
[1778483457455,41.21,80781.46,0.0,-0.98955,2e-05,1.19039]
[1778483458462,41.21,80781.77,0.0,-0.98955,2e-05,1.19088]
[1778483459971,41.21,80781.77,0.0,-0.98955,2e-05,1.19088]
[1778483460059,41.21,80781.77,0.0,-0.98955,2e-05,1.19088]
[1778483460081,41.21,80781.63,0.0,-0.98955,2e-05,1.19066]
[1778483460451,41.21,80781.63,0.0,-0.98955,2e-05,1.19066]
[1778483460559,41.21,80781.63,0.0,-0.98955,2e-05,1.19066]
[1778483461483,41.21,80775.51,0.0,-0.98965,2e-05,1.1811]
[1778483462867,41.21,80775.51,0.0,-0.98965,2e-05,1.1811]
[1778483463063,41.21,80775.51,0.0,-0.98965,2e-05,1.1811]
[1778483465617,41.21,80776.02,0.0,-0.98964,2e-05,1.18189]
[1778483465809,41.21,80776.02,0.0,-0.98964,2e-05,1.18189]
[1778483465824,41.21,80773.91,0.0,-0.98967,2e-05,1.17861]
[1778483466228,41.21,80773.91,0.0,-0.98967,2e-05,1.17861]
[1778483466308,41.21,80773.91,0.0,-0.98967,2e-05,1.17861]
[1778483471554,41.21,80773.8,0.0,-0.98967,2e-05,1.17844]
[1778483472733,41.21,80773.8,0.0,-0.98967,2e-05,1.17844]
[1778483472807,41.21,80773.8,0.0,-0.98967,2e-05,1.17844]
[1778483473097,41.21,80773.8,0.0,-0.98967,2e-05,1.17844]
[1778483472834,41.21,80773.01,0.0,-0.98969,2e-05,1.17721]
[1778483473308,41.21,80773.01,0.0,-0.98969,2e-05,1.17721]
[1778483478824,41.21,80773.27,0.0,-0.98968,2e-05,1.17761]
[1778483479064,41.21,80773.27,0.0,-0.98968,2e-05,1.17761]
[1778483479352,41.21,80772.69,0.0,-0.98969,2e-05,1.17671]
[1778483479560,41.21,80772.69,0.0,-0.98969,2e-05,1.17671]
[1778483479611,41.21,80773.27,0.0,-0.98968,2e-05,1.17761]
[1778483484540,41.21,80773.74,0.0,-0.98967,2e-05,1.17834]
[1778483484557,41.21,80773.74,0.0,-0.98967,2e-05,1.17834]
[1778483489363,41.21,80772.18,0.0,-0.9897,2e-05,1.17592]
[1778483489484,41.21,80772.18,0.0,-0.9897,2e-05,1.17592]
[1778483489559,41.21,80772.18,0.0,-0.9897,2e-05,1.17592]
[1778483489699,41.21,80773.5,0.0,-0.98968,2e-05,1.17797]
[1778483493727,41.21,80775.11,0.0,-0.98967,2e-05,1.17794]
[1778483495361,41.21,80775.18,0.0,-0.98967,2e-05,1.17805]
[1778483495559,41.21,80775.18,0.0,-0.98967,2e-05,1.17805]
[1778483495795,41.21,80775.18,0.0,-0.98967,2e-05,1.17805]
[1778483495808,41.21,80775.18,0.0,-0.98967,2e-05,1.17805]
[1778483495869,41.21,80775.64,0.0,-0.98967,2e-05,1.17876]
[1778483500420,41.21,80776.01,0.0,-0.98966,2e-05,1.17934]
[1778483500559,41.21,80776.01,0.0,-0.98966,2e-05,1.17934]
[1778483505811,41.21,80774.75,0.0,-0.98968,2e-05,1.17738]
[1778483510846,41.21,80774.45,0.0,-0.98968,2e-05,1.17691]
[1778483513770,41.21,80774.36,0.0,-0.98969,2e-05,1.17677]
[1778483513808,41.21,80774.36,0.0,-0.98969,2e-05,1.17677]
[1778483518902,41.21,80775.57,0.0,-0.98967,2e-05,1.17865]
[1778483523668,41.21,80775.57,0.0,-0.98967,2e-05,1.17865]
[1778483523808,41.21,80775.57,0.0,-0.98967,2e-05,1.17865]
[1778483528973,41.21,80775.0,0.0,-0.98968,2e-05,1.17777]
[1778483530486,41.21,80775.0,0.0,-0.98968,2e-05,1.17777]
[1778483530559,41.21,80775.0,0.0,-0.98968,2e-05,1.17777]
[1778483530987,41.21,80776.49,0.0,-0.98965,2e-05,1.18008]
[1778483533809,41.21,80776.49,0.0,-0.98965,2e-05,1.18008]
[1778483534008,41.21,80777.62,0.0,-0.98964,2e-05,1.18184]
[1778483535664,41.21,80777.48,0.0,-0.98964,2e-05,1.18163]
[1778483537437,41.21,80774.93,0.0,-0.98968,2e-05,1.17766]
[1778483537557,41.21,80774.93,0.0,-0.98968,2e-05,1.17766]
[1778483545087,41.21,80776.43,0.0,-0.98965,2e-05,1.17999]
[1778483548226,41.21,80776.42,0.0,-0.98965,2e-05,1.17997]
[1778483548308,41.21,80776.42,0.0,-0.98965,2e-05,1.17997]
[1778483551129,41.21,80777.29,0.0,-0.98966,2e-05,1.17879]
[1778483551932,41.21,80777.29,0.0,-0.98966,2e-05,1.17879]
[1778483552058,41.21,80777.29,0.0,-0.98966,2e-05,1.17879]
[1778483552136,41.21,80777.03,0.0,-0.98967,2e-05,1.17839]
[1778483558178,41.21,80777.72,0.0,-0.98966,2e-05,1.17946]
[1778483563213,41.21,80777.55,0.0,-0.98966,2e-05,1.17919]
[1778483565227,41.21,80775.11,0.0,-0.9897,2e-05,1.1754]
[1778483568037,41.21,80775.11,0.0,-0.9897,2e-05,1.1754]
[1778483568058,41.21,80775.11,0.0,-0.9897,2e-05,1.1754]
[1778483570319,41.21,80775.07,0.0,-0.9897,2e-05,1.17534]
[1778483570558,41.21,80775.07,0.0,-0.9897,2e-05,1.17534]
[1778483572276,41.21,80775.68,0.0,-0.98969,2e-05,1.17629]
[1778483574438,41.21,80775.74,0.0,-0.98969,2e-05,1.17638]
[1778483574560,41.21,80775.74,0.0,-0.98969,2e-05,1.17638]
[1778483574656,41.21,80771.37,0.0,-0.98975,2e-05,1.16961]
[1778483580333,41.21,80763.23,0.0,-0.98988,2e-05,1.15709]
[1778483585810,41.21,80762.88,0.0,-0.98988,2e-05,1.15655]
[1778483586313,41.21,80762.91,0.0,-0.98988,2e-05,1.1566]
[1778483586558,41.21,80762.91,0.0,-0.98988,2e-05,1.1566]
[1778483586659,41.21,80762.95,0.0,-0.98988,2e-05,1.15666]
[1778483593364,41.21,80763.97,0.0,-0.98987,2e-05,1.15822]
[1778483593558,41.21,80763.97,0.0,-0.98987,2e-05,1.15822]
[1778483599466,41.21,80764.3,0.0,-0.98986,2e-05,1.15873]
[1778483600584,41.21,80764.3,0.0,-0.98986,2e-05,1.15873]
[1778483600811,41.21,80764.3,0.0,-0.98986,2e-05,1.15873]
[1778483601026,41.21,80764.3,0.0,-0.98986,2e-05,1.15873]
[1778483601059,41.21,80764.3,0.0,-0.98986,2e-05,1.15873]
[1778483601078,41.21,80763.77,0.0,-0.98987,2e-05,1.15791]
[1778483607522,41.21,80764.09,0.0,-0.98986,2e-05,1.15841]
[1778483612557,41.21,80763.36,0.0,-0.9899,2e-05,1.15478]
[1778483616344,41.21,80763.24,0.0,-0.9899,2e-05,1.1546]
[1778483616560,41.21,80763.24,0.0,-0.9899,2e-05,1.1546]
[1778483623634,41.21,80763.18,0.0,-0.9899,2e-05,1.15451]
[1778483627469,41.21,80762.69,0.0,-0.98991,2e-05,1.15376]
[1778483627559,41.21,80762.69,0.0,-0.98991,2e-05,1.15376]
[1778483628018,41.21,80762.69,0.0,-0.98991,2e-05,1.15376]
[1778483628058,41.21,80762.69,0.0,-0.98991,2e-05,1.15376]
[1778483628060,41.21,80763.07,0.0,-0.9899,2e-05,1.15434]
[1778483635718,41.21,80762.62,0.0,-0.98991,2e-05,1.15365]
[1778483641760,41.21,80764.46,0.0,-0.98988,2e-05,1.15646]
[1778483646687,41.21,80764.69,0.0,-0.98988,2e-05,1.15682]
[1778483646808,41.21,80764.69,0.0,-0.98988,2e-05,1.15682]
[1778483652838,41.21,80767.56,0.0,-0.98983,2e-05,1.16122]
[1778483655859,41.21,80764.92,0.0,-0.98987,2e-05,1.15717]
[1778483660894,41.21,80764.92,0.0,-0.98987,2e-05,1.15717]
[1778483662908,41.21,80768.25,0.0,-0.98982,2e-05,1.16228]
[1778483663915,41.21,80761.27,0.0,-0.98993,2e-05,1.15159]
[1778483666436,41.21,80759.18,0.0,-0.98996,2e-05,1.1484]
[1778483666560,41.21,80759.18,0.0,-0.98996,2e-05,1.1484]
[1778483667183,41.21,80759.18,0.0,-0.98996,2e-05,1.1484]
[1778483667207,41.21,80759.3,0.0,-0.98996,2e-05,1.14858]
[1778483671971,41.21,80759.48,0.0,-0.98998,2e-05,1.14636]
[1778483678013,41.21,80759.19,0.0,-0.98998,2e-05,1.14592]
[1778483683050,41.21,80759.32,0.0,-0.98998,2e-05,1.14612]
[1778483686081,41.21,80758.96,0.0,-0.98999,2e-05,1.14557]
[1778483686311,41.21,80758.96,0.0,-0.98999,2e-05,1.14557]
[1778483693119,41.21,80759.29,0.0,-0.98998,2e-05,1.14607]
[1778483694126,41.21,80754.96,0.0,-0.99005,2e-05,1.1395]
[1778483695133,41.21,80745.97,0.0,-0.99018,1e-05,1.12596]
[1778483696141,41.21,80745.36,0.0,-0.99019,1e-05,1.12505]
[1778483699170,41.21,80745.81,0.0,-0.99018,1e-05,1.12572]
[1778483699309,41.21,80745.81,0.0,-0.99018,1e-05,1.12572]
[1778483699799,41.21,80745.81,0.0,-0.99018,1e-05,1.12572]
[1778483699814,41.21,80745.81,0.0,-0.99018,1e-05,1.12572]
[1778483700169,41.21,80745.72,0.0,-0.99018,1e-05,1.12558]
[1778483705204,41.21,80740.18,0.0,-0.99026,1e-05,1.11731]
[1778483708588,41.21,80739.88,0.0,-0.99027,1e-05,1.11686]
[1778483708807,41.21,80739.88,0.0,-0.99027,1e-05,1.11686]
[1778483709232,41.21,80742.69,0.0,-0.99023,1e-05,1.12105]
[1778483713260,41.21,80740.2,0.0,-0.99026,1e-05,1.11734]
[1778483714268,41.21,80743.35,0.0,-0.99022,1e-05,1.12204]
[1778483717288,41.21,80745.98,0.0,-0.99018,1e-05,1.12597]
[1778483717794,41.21,80745.98,0.0,-0.99018,1e-05,1.12597]
[1778483717810,41.21,80745.98,0.0,-0.99018,1e-05,1.12597]
[1778483718666,41.21,80745.98,0.0,-0.99018,1e-05,1.12597]
[1778483718807,41.21,80745.98,0.0,-0.99018,1e-05,1.12597]
[1778483719302,41.21,80745.94,0.0,-0.99018,1e-05,1.12591]
[1778483725344,41.21,80746.16,0.0,-0.99018,1e-05,1.12624]
[1778483730381,41.21,80748.67,0.0,-0.99014,1e-05,1.13001]
[1778483734407,41.21,80748.94,0.0,-0.99016,1e-05,1.12795]
[1778483738435,41.21,80759.77,0.0,-0.98999,2e-05,1.14431]
[1778483739442,41.21,80767.9,0.0,-0.98987,2e-05,1.15672]
[1778483740449,41.21,80768.98,0.0,-0.98985,2e-05,1.15838]
[1778483742203,41.21,80768.98,0.0,-0.98985,2e-05,1.15838]
[1778483742298,41.21,80763.81,0.0,-0.98993,2e-05,1.15046]
[1778483744132,41.21,80763.61,0.0,-0.98994,2e-05,1.15016]
[1778483744311,41.21,80763.61,0.0,-0.98994,2e-05,1.15016]
[1778483744477,41.21,80760.37,0.0,-0.98998,2e-05,1.14522]
[1778483749512,41.21,80760.89,0.0,-0.98998,2e-05,1.14601]
[1778483754951,41.21,80759.95,0.0,-0.98999,2e-05,1.14459]
[1778483755060,41.21,80759.95,0.0,-0.98999,2e-05,1.14459]
[1778483755451,41.21,80759.96,0.0,-0.98999,2e-05,1.1446]
[1778483755568,41.21,80759.96,0.0,-0.98999,2e-05,1.1446]
[1778483755657,41.21,80759.99,0.0,-0.98999,2e-05,1.14465]
[1778483763610,41.21,80758.92,0.0,-0.99001,2e-05,1.14302]
[1778483764617,41.21,80756.47,0.0,-0.99004,2e-05,1.13931]
[1778483766631,41.21,80752.42,0.0,-0.9901,1e-05,1.13319]
[1778483767638,41.21,80749.65,0.0,-0.99015,1e-05,1.12902]
[1778483768922,41.21,80749.65,0.0,-0.99015,1e-05,1.12902]
[1778483769059,41.21,80749.65,0.0,-0.99015,1e-05,1.12902]
[1778483773680,41.21,80745.88,0.0,-0.9902,1e-05,1.12336]
[1778483776572,41.21,80745.5,0.0,-0.99021,1e-05,1.12279]
[1778483776809,41.21,80745.5,0.0,-0.99021,1e-05,1.12279]
[1778483777088,41.21,80745.5,0.0,-0.99021,1e-05,1.12279]
[1778483777307,41.21,80745.5,0.0,-0.99021,1e-05,1.12279]
[1778483777378,41.21,80745.5,0.0,-0.99021,1e-05,1.12279]
[1778483782743,41.21,80741.31,0.0,-0.99027,1e-05,1.11654]
[1778483783491,41.21,80741.31,0.0,-0.99027,1e-05,1.11654]
[1778483783561,41.21,80741.31,0.0,-0.99027,1e-05,1.11654]
[1778483784757,41.21,80723.76,0.0,-0.99052,1e-05,1.09065]
[1778483785764,41.21,80715.27,0.0,-0.99065,1e-05,1.0783]
[1778483786771,41.21,80715.12,0.0,-0.99065,1e-05,1.07808]
[1778483791838,41.21,80714.27,0.0,-0.99066,1e-05,1.07685]
[1778483792060,41.21,80714.27,0.0,-0.99066,1e-05,1.07685]
[1778483792161,41.21,80714.55,0.0,-0.99068,1e-05,1.07487]
[1778483792561,41.21,80714.55,0.0,-0.99068,1e-05,1.07487]
[1778483792809,41.21,80714.55,0.0,-0.99068,1e-05,1.07487]
[1778483792813,41.21,80714.34,0.0,-0.99068,1e-05,1.07456]
[1778483797848,41.21,80714.15,0.0,-0.99068,1e-05,1.07429]
[1778483802883,41.21,80715.09,0.0,-0.99067,1e-05,1.07565]
[1778483803735,41.21,80715.09,0.0,-0.99067,1e-05,1.07565]
[1778483803890,41.21,80700.71,0.0,-0.99087,1e-05,1.05502]
[1778483804490,41.21,80700.71,0.0,-0.99087,1e-05,1.05502]
[1778483804897,41.21,80692.89,0.0,-0.99098,1e-05,1.04394]
[1778483805904,41.21,80692.07,0.0,-0.99099,1e-05,1.04279]
[1778483807281,41.21,80692.07,0.0,-0.99099,1e-05,1.04279]
[1778483808925,41.21,80688.37,0.0,-0.99104,1e-05,1.03758]
[1778483810939,41.21,80697.7,0.0,-0.99091,1e-05,1.05075]
[1778483813874,41.21,80697.36,0.0,-0.99092,1e-05,1.05027]
[1778483814061,41.21,80697.36,0.0,-0.99092,1e-05,1.05027]
[1778483816981,41.21,80702.36,0.0,-0.99085,1e-05,1.05737]
[1778483818996,41.21,80707.66,0.0,-0.99077,1e-05,1.06495]
[1778483820011,41.21,80710.87,0.0,-0.99073,1e-05,1.06956]
[1778483823706,41.21,80710.1,0.0,-0.99074,1e-05,1.06845]
[1778483823814,41.21,80710.1,0.0,-0.99074,1e-05,1.06845]
[1778483824032,41.21,80712.72,0.0,-0.9907,1e-05,1.07222]
[1778483825038,41.21,80724.55,0.0,-0.99053,1e-05,1.08939]
[1778483827053,41.21,80735.86,0.0,-0.99037,1e-05,1.10601]
[1778483829068,41.21,80739.61,0.0,-0.99031,1e-05,1.11157]
[1778483832679,41.21,80740.33,0.0,-0.9903,1e-05,1.11263]
[1778483832808,41.21,80740.33,0.0,-0.9903,1e-05,1.11263]
[1778483833438,41.21,80740.33,0.0,-0.9903,1e-05,1.11263]
[1778483833559,41.21,80740.85,0.0,-0.9903,1e-05,1.11341]
[1778483834103,41.21,80741.06,0.0,-0.99029,1e-05,1.11372]
[1778483837127,41.21,80743.48,0.0,-0.99026,1e-05,1.11732]
[1778483838134,41.21,80750.32,0.0,-0.99016,1e-05,1.12756]
[1778483840148,41.21,80750.06,0.0,-0.99016,1e-05,1.12717]
[1778483843846,41.21,80749.04,0.0,-0.99018,1e-05,1.12564]
[1778483844063,41.21,80749.04,0.0,-0.99018,1e-05,1.12564]
[1778483846190,41.21,80741.82,0.0,-0.99028,1e-05,1.11485]
[1778483849124,41.21,80741.38,0.0,-0.99029,1e-05,1.1142]
[1778483849308,41.21,80741.38,0.0,-0.99029,1e-05,1.1142]
[1778483849579,41.21,80741.31,0.0,-0.99029,1e-05,1.11409]
[1778483849812,41.21,80741.31,0.0,-0.99029,1e-05,1.11409]
[1778483851225,41.21,80741.35,0.0,-0.99031,1e-05,1.11171]
[1778483856260,41.21,80743.36,0.0,-0.99028,1e-05,1.11469]
[1778483858274,41.21,80747.54,0.0,-0.99022,1e-05,1.12093]
[1778483861328,41.21,80746.92,0.0,-0.99023,1e-05,1.12]
[1778483861559,41.21,80746.33,0.0,-0.99024,1e-05,1.11912]
[1778483867337,41.21,80746.5,0.0,-0.99023,1e-05,1.11937]
[1778483870358,41.21,80743.68,0.0,-0.99028,1e-05,1.11517]
[1778483872422,41.21,80743.39,0.0,-0.99028,1e-05,1.11474]
[1778483872565,41.21,80743.32,0.0,-0.99028,1e-05,1.11463]
[1778483873204,41.21,80743.32,0.0,-0.99028,1e-05,1.11463]
[1778483873310,41.21,80743.32,0.0,-0.99028,1e-05,1.11463]
[1778483873379,41.21,80743.95,0.0,-0.99027,1e-05,1.11557]
[1778483875393,41.21,80746.79,0.0,-0.99023,1e-05,1.11981]
[1778483876411,41.21,80746.79,0.0,-0.99023,1e-05,1.11981]
[1778483876567,41.21,80746.86,0.0,-0.99023,1e-05,1.11991]
[1778483882442,41.21,80747.78,0.0,-0.99022,1e-05,1.12129]
[1778483884456,41.21,80750.42,0.0,-0.99018,1e-05,1.12524]
[1778483887522,41.21,80749.44,0.0,-0.99019,1e-05,1.12377]
[1778483887560,41.21,80749.39,0.0,-0.99019,1e-05,1.1237]
[1778483888826,41.21,80749.03,0.0,-0.9902,1e-05,1.12316]
[1778483889058,41.21,80749.03,0.0,-0.9902,1e-05,1.12316]
[1778483891508,41.21,80748.9,0.0,-0.9902,1e-05,1.12296]
[1778483894335,41.21,80748.5,0.0,-0.9902,1e-05,1.12236]
[1778483894562,41.21,80748.5,0.0,-0.9902,1e-05,1.12236]
[1778483895533,41.21,80753.35,0.0,-0.99013,1e-05,1.12964]
[1778483900568,41.21,80751.28,0.0,-0.99016,1e-05,1.12653]
[1778483901832,41.21,80751.28,0.0,-0.99016,1e-05,1.12653]
[1778483902061,41.21,80751.28,0.0,-0.99016,1e-05,1.12653]
[1778483902083,41.21,80751.28,0.0,-0.99016,1e-05,1.12653]
[1778483902309,41.21,80751.28,0.0,-0.99016,1e-05,1.12653]
[1778483902410,41.21,80751.42,0.0,-0.99016,1e-05,1.12674]
[1778483903589,41.21,80757.77,0.0,-0.99007,1e-05,1.13631]
[1778483907617,41.21,80763.04,0.0,-0.98999,2e-05,1.1443]
[1778483908868,41.21,80763.04,0.0,-0.98999,2e-05,1.1443]
[1778483909060,41.21,80763.04,0.0,-0.98999,2e-05,1.1443]
[1778483912653,41.21,80764.65,0.0,-0.98998,2e-05,1.14425]
[1778483913659,41.21,80769.37,0.0,-0.98991,2e-05,1.15144]
[1778483916800,41.21,80770.05,0.0,-0.9899,2e-05,1.15248]
[1778483916808,41.21,80770.05,0.0,-0.9899,2e-05,1.15248]
[1778483917736,41.21,80770.42,0.0,-0.9899,2e-05,1.15305]
[1778483917808,41.21,80770.42,0.0,-0.9899,2e-05,1.15305]
[1778483917837,41.21,80770.47,0.0,-0.9899,2e-05,1.15313]
[1778483923091,41.21,80770.95,0.0,-0.98989,2e-05,1.15386]
[1778483926750,41.21,80773.72,0.0,-0.98985,2e-05,1.15811]
[1778483927757,41.21,80782.62,0.0,-0.98971,2e-05,1.17184]
[1778483928765,41.21,80784.05,0.0,-0.98969,2e-05,1.17406]
[1778483930483,41.21,80784.05,0.0,-0.98969,2e-05,1.17406]
[1778483930561,41.21,80784.05,0.0,-0.98969,2e-05,1.17406]
[1778483935814,41.21,80784.34,0.0,-0.98968,2e-05,1.17451]
[1778483941856,41.21,80785.85,0.0,-0.98966,2e-05,1.17685]
[1778483946913,41.21,80785.3,0.0,-0.98967,2e-05,1.176]
[1778483947062,41.21,80785.3,0.0,-0.98967,2e-05,1.176]
[1778483948901,41.21,80785.26,0.0,-0.98967,2e-05,1.17594]
[1778483949058,41.21,80785.26,0.0,-0.98967,2e-05,1.17594]
[1778483949156,41.21,80782.64,0.0,-0.98971,2e-05,1.17187]
[1778483954947,41.21,80781.93,0.0,-0.98972,2e-05,1.17077]
[1778483959245,41.21,80781.35,0.0,-0.98973,2e-05,1.16987]
[1778483959308,41.21,80781.35,0.0,-0.98973,2e-05,1.16987]
[1778483959982,41.21,80784.09,0.0,-0.98969,2e-05,1.17412]
[1778483960989,41.21,80788.02,0.0,-0.98963,2e-05,1.18023]
[1778483962017,41.21,80788.02,0.0,-0.98963,2e-05,1.18023]
[1778483962063,41.21,80788.02,0.0,-0.98963,2e-05,1.18023]
[1778483962120,41.21,80788.93,0.0,-0.98961,2e-05,1.18165]
[1778483963003,41.21,80793.89,0.0,-0.98953,2e-05,1.18941]
[1778483964588,41.21,80793.89,0.0,-0.98953,2e-05,1.18941]
[1778483964810,41.21,80794.99,0.0,-0.98952,2e-05,1.19114]
[1778483970054,41.21,80796.28,0.0,-0.9895,2e-05,1.19317]
[1778483973680,41.21,80795.81,0.0,-0.98953,2e-05,1.18986]
[1778483973809,41.21,80795.81,0.0,-0.98953,2e-05,1.18986]
[1778483974853,41.21,80796.58,0.0,-0.98951,2e-05,1.19107]
[1778483975059,41.21,80796.58,0.0,-0.98951,2e-05,1.19107]
[1778483975089,41.21,80796.4,0.0,-0.98952,2e-05,1.19079]
[1778483980124,41.21,80796.1,0.0,-0.98952,2e-05,1.19032]
[1778483982138,41.21,80799.8,0.0,-0.98946,2e-05,1.19614]
[1778483983016,41.21,80799.8,0.0,-0.98946,2e-05,1.19614]
[1778483983061,41.21,80799.8,0.0,-0.98946,2e-05,1.19614]
[1778483985160,41.21,80803.23,0.0,-0.98941,2e-05,1.20156]
[1778483987055,41.21,80803.36,0.0,-0.98941,2e-05,1.20176]
[1778483987310,41.21,80803.36,0.0,-0.98941,2e-05,1.20176]
[1778483987376,41.21,80806.14,0.0,-0.98936,2e-05,1.20617]
[1778483988180,41.21,80814.01,0.0,-0.98924,2e-05,1.21871]
[1778483989187,41.21,80815.05,0.0,-0.98922,2e-05,1.22038]
[1778483989680,41.21,80815.05,0.0,-0.98922,2e-05,1.22038]
[1778483989809,41.21,80815.05,0.0,-0.98922,2e-05,1.22038]
[1778483995229,41.21,80816.46,0.0,-0.9892,2e-05,1.22264]
[1778483999691,41.21,80817.58,0.0,-0.98918,2e-05,1.22443]
[1778483999808,41.21,80817.58,0.0,-0.98918,2e-05,1.22443]
[1778484002411,41.21,80817.71,0.0,-0.98918,2e-05,1.22464]
[1778484002557,41.21,80817.71,0.0,-0.98918,2e-05,1.22464]
[1778484002558,41.21,80821.61,0.0,-0.98911,2e-05,1.23092]
[1778484008321,41.21,80821.67,0.0,-0.98911,2e-05,1.23102]
[1778484009482,41.21,80821.67,0.0,-0.98911,2e-05,1.23102]
[1778484009559,41.21,80821.67,0.0,-0.98911,2e-05,1.23102]
[1778484009583,41.21,80824.03,0.0,-0.98907,2e-05,1.23483]
[1778484010335,41.21,80820.49,0.0,-0.98913,2e-05,1.22912]
[1778484017385,41.21,80820.95,0.0,-0.98912,2e-05,1.22986]
[1778484022419,41.21,80820.87,0.0,-0.98913,2e-05,1.22973]
[1778484027455,41.21,80821.5,0.0,-0.98911,2e-05,1.23074]
[1778484029770,41.21,80821.71,0.0,-0.98911,2e-05,1.23108]
[1778484029808,41.21,80821.71,0.0,-0.98911,2e-05,1.23108]
[1778484031340,41.21,80822.27,0.0,-0.9891,2e-05,1.23199]
[1778484031559,41.21,80822.27,0.0,-0.9891,2e-05,1.23199]
[1778484031660,41.21,80821.6,0.0,-0.98914,2e-05,1.22828]
[1778484033497,41.21,80819.04,0.0,-0.98918,2e-05,1.22416]
[1778484037209,41.21,80819.35,0.0,-0.98917,2e-05,1.22466]
[1778484037308,41.21,80819.35,0.0,-0.98917,2e-05,1.22466]
[1778484040548,41.21,80815.16,0.0,-0.98924,2e-05,1.21794]
[1778484041554,41.21,80803.67,0.0,-0.98942,2e-05,1.19967]
[1778484042561,41.21,80802.46,0.0,-0.98944,2e-05,1.19776]
[1778484043578,41.21,80802.46,0.0,-0.98944,2e-05,1.19776]
[1778484043812,41.21,80802.71,0.0,-0.98944,2e-05,1.19815]
[1778484045323,41.21,80802.34,0.0,-0.98944,2e-05,1.19757]
[1778484045558,41.21,80802.34,0.0,-0.98944,2e-05,1.19757]
[1778484045582,41.21,80802.71,0.0,-0.98944,2e-05,1.19815]
[1778484052631,41.21,80802.85,0.0,-0.98944,2e-05,1.19837]
[1778484057667,41.21,80807.54,0.0,-0.98936,2e-05,1.2058]
[1778484058509,41.21,80807.54,0.0,-0.98936,2e-05,1.2058]
[1778484058558,41.21,80807.54,0.0,-0.98936,2e-05,1.2058]
[1778484062702,41.21,80800.68,0.0,-0.98947,2e-05,1.19495]
[1778484062779,41.21,80800.68,0.0,-0.98947,2e-05,1.19495]
[1778484062810,41.21,80800.68,0.0,-0.98947,2e-05,1.19495]
[1778484063528,41.21,80800.68,0.0,-0.98947,2e-05,1.19495]
[1778484063559,41.21,80800.68,0.0,-0.98947,2e-05,1.19495]
[1778484063709,41.21,80800.8,0.0,-0.98947,2e-05,1.19514]
[1778484068745,41.21,80800.23,0.0,-0.98948,2e-05,1.19424]
[1778484070086,41.21,80800.23,0.0,-0.98948,2e-05,1.19424]
[1778484070311,41.21,80800.23,0.0,-0.98948,2e-05,1.19424]
[1778484076802,41.21,80800.76,0.0,-0.98947,2e-05,1.19508]
[1778484081837,41.21,80800.88,0.0,-0.98947,2e-05,1.19527]
[1778484084650,41.21,80802.35,0.0,-0.98944,2e-05,1.19759]
[1778484084807,41.21,80802.6,0.0,-0.98944,2e-05,1.19798]
[1778484085865,41.21,80808.94,0.0,-0.98934,2e-05,1.20802]
[1778484087422,41.21,80808.94,0.0,-0.98934,2e-05,1.20802]
[1778484087560,41.21,80808.94,0.0,-0.98934,2e-05,1.20802]
[1778484087584,41.21,80811.47,0.0,-0.9893,2e-05,1.21205]
[1778484088887,41.21,80814.41,0.0,-0.98925,2e-05,1.21674]
[1778484093924,41.21,80814.46,0.0,-0.98927,2e-05,1.21422]
[1778484096732,41.21,80813.84,0.0,-0.98928,2e-05,1.21323]
[1778484096811,41.21,80815.12,0.0,-0.98926,2e-05,1.21527]
[1778484101980,41.21,80814.06,0.0,-0.98928,2e-05,1.21358]
[1778484104926,41.21,80814.03,0.0,-0.98928,2e-05,1.21353]
[1778484105062,41.21,80814.03,0.0,-0.98928,2e-05,1.21353]
[1778484107102,41.21,80814.21,0.0,-0.98928,2e-05,1.21382]
[1778484107310,41.21,80814.21,0.0,-0.98928,2e-05,1.21382]
[1778484107406,41.21,80814.21,0.0,-0.98928,2e-05,1.21382]
[1778484112743,41.21,80813.91,0.0,-0.98928,2e-05,1.21334]
[1778484112810,41.21,80813.91,0.0,-0.98928,2e-05,1.21334]
[1778484114064,41.21,80789.96,0.0,-0.98966,2e-05,1.17561]
[1778484115071,41.21,80777.7,0.0,-0.98985,2e-05,1.15667]
[1778484116078,41.21,80769.32,0.0,-0.98998,2e-05,1.14386]
[1778484117085,41.21,80760.0,0.0,-0.99012,1e-05,1.12975]
[1778484118092,41.21,80759.71,0.0,-0.99012,1e-05,1.12932]
[1778484120137,41.21,80759.45,0.0,-0.99013,1e-05,1.12892]
[1778484120308,41.21,80759.45,0.0,-0.99013,1e-05,1.12892]
[1778484123891,41.21,80759.11,0.0,-0.99013,1e-05,1.12841]
[1778484124058,41.21,80759.11,0.0,-0.99013,1e-05,1.12841]
[1778484124134,41.21,80758.9,0.0,-0.99013,1e-05,1.1281]
[1778484129169,41.21,80762.65,0.0,-0.99008,2e-05,1.13375]
[1778484131307,41.21,80763.84,0.0,-0.99006,2e-05,1.13555]
[1778484131557,41.21,80763.84,0.0,-0.99006,2e-05,1.13555]
[1778484134204,41.21,80755.64,0.0,-0.99018,1e-05,1.1232]
[1778484136605,41.21,80755.58,0.0,-0.99018,1e-05,1.12311]
[1778484136706,41.21,80755.58,0.0,-0.99018,1e-05,1.12311]
[1778484136808,41.21,80755.58,0.0,-0.99018,1e-05,1.12311]
[1778484144274,41.21,80755.77,0.0,-0.99018,1e-05,1.1234]
[1778484145659,41.21,80758.96,0.0,-0.99013,1e-05,1.12819]
[1778484149310,41.21,80759.02,0.0,-0.99013,1e-05,1.12828]
[1778484151838,41.21,80759.03,0.0,-0.99015,1e-05,1.12582]
[1778484152058,41.21,80759.03,0.0,-0.99015,1e-05,1.12582]
[1778484152330,41.21,80758.88,0.0,-0.99015,1e-05,1.12559]
[1778484153338,41.21,80752.83,0.0,-0.99024,1e-05,1.11653]
[1778484154344,41.21,80739.92,0.0,-0.99043,1e-05,1.09741]
[1778484155351,41.21,80733.87,0.0,-0.99052,1e-05,1.08853]
[1778484156358,41.21,80731.52,0.0,-0.99056,1e-05,1.0851]
[1778484159379,41.21,80736.56,0.0,-0.99048,1e-05,1.09247]
[1778484161307,41.21,80736.37,0.0,-0.99049,1e-05,1.09219]
[1778484161560,41.21,80736.37,0.0,-0.99049,1e-05,1.09219]
[1778484167437,41.21,80736.7,0.0,-0.99048,1e-05,1.09268]
[1778484171771,41.21,80738.01,0.0,-0.99046,1e-05,1.0946]
[1778484171808,41.21,80738.01,0.0,-0.99046,1e-05,1.0946]
[1778484171779,41.21,80738.23,0.0,-0.99046,1e-05,1.09492]
[1778484172330,41.21,80738.23,0.0,-0.99046,1e-05,1.09492]
[1778484172558,41.21,80738.23,0.0,-0.99046,1e-05,1.09492]
[1778484178514,41.21,80738.47,0.0,-0.99045,1e-05,1.09527]
[1778484180528,41.21,80741.21,0.0,-0.99041,1e-05,1.0993]
[1778484183456,41.21,80742.18,0.0,-0.9904,1e-05,1.10073]
[1778484183558,41.21,80742.18,0.0,-0.9904,1e-05,1.10073]
[1778484183660,41.21,80741.55,0.0,-0.99041,1e-05,1.09981]
[1778484184550,41.21,80741.55,0.0,-0.99041,1e-05,1.09981]
[1778484184562,41.21,80741.55,0.0,-0.99041,1e-05,1.09981]
[1778484187577,41.21,80744.35,0.0,-0.99037,1e-05,1.10394]
[1778484188584,41.21,80746.96,0.0,-0.99033,1e-05,1.1078]
[1778484189127,41.21,80746.96,0.0,-0.99033,1e-05,1.1078]
[1778484189310,41.21,80746.96,0.0,-0.99033,1e-05,1.1078]
[1778484189704,41.21,80746.96,0.0,-0.99033,1e-05,1.1078]
[1778484189811,41.21,80746.96,0.0,-0.99033,1e-05,1.1078]
[1778484189750,41.21,80747.23,0.0,-0.99033,1e-05,1.1082]
[1778484191605,41.21,80751.21,0.0,-0.99027,1e-05,1.11412]
[1778484194234,41.21,80751.71,0.0,-0.99026,1e-05,1.11486]
[1778484194312,41.21,80751.71,0.0,-0.99026,1e-05,1.11486]
[1778484194532,41.21,80751.71,0.0,-0.99026,1e-05,1.11486]
[1778484194561,41.21,80751.71,0.0,-0.99026,1e-05,1.11486]
[1778484194626,41.21,80752.09,0.0,-0.99026,1e-05,1.11543]
[1778484199662,41.21,80752.59,0.0,-0.99025,1e-05,1.11618]
[1778484200643,41.21,80752.59,0.0,-0.99025,1e-05,1.11618]
[1778484200811,41.21,80752.59,0.0,-0.99025,1e-05,1.11618]
[1778484200853,41.21,80753.05,0.0,-0.99024,1e-05,1.11686]
[1778484201110,41.21,80753.05,0.0,-0.99024,1e-05,1.11686]
[1778484201316,41.21,80753.05,0.0,-0.99024,1e-05,1.11686]
[1778484206712,41.21,80753.07,0.0,-0.99024,1e-05,1.11689]
[1778484209733,41.21,80755.76,0.0,-0.9902,1e-05,1.12091]
[1778484211796,41.21,80755.79,0.0,-0.9902,1e-05,1.12096]
[1778484211809,41.21,80755.79,0.0,-0.9902,1e-05,1.12096]
[1778484211747,41.21,80756.6,0.0,-0.99021,1e-05,1.11971]
[1778484212613,41.21,80756.6,0.0,-0.99021,1e-05,1.11971]
[1778484212810,41.21,80756.6,0.0,-0.99021,1e-05,1.11971]
[1778484212754,41.21,80756.54,0.0,-0.99021,1e-05,1.11962]
[1778484217789,41.21,80756.07,0.0,-0.99022,1e-05,1.11891]
[1778484218796,41.21,80758.45,0.0,-0.99018,1e-05,1.12248]
[1778484220474,41.21,80758.24,0.0,-0.99018,1e-05,1.12216]
[1778484220560,41.21,80758.24,0.0,-0.99018,1e-05,1.12216]
[1778484220810,41.21,80758.1,0.0,-0.99019,1e-05,1.12195]
[1778484221817,41.21,80760.91,0.0,-0.99015,1e-05,1.12617]
[1778484222395,41.21,80760.91,0.0,-0.99015,1e-05,1.12617]
[1778484222558,41.21,80760.91,0.0,-0.99015,1e-05,1.12617]
[1778484227860,41.21,80760.81,0.0,-0.99015,1e-05,1.12602]
[1778484230927,41.21,80761.08,0.0,-0.99014,1e-05,1.12642]
[1778484231068,41.21,80760.45,0.0,-0.99015,1e-05,1.12548]
[1778484231626,41.21,80760.45,0.0,-0.99015,1e-05,1.12548]
[1778484231810,41.21,80760.45,0.0,-0.99015,1e-05,1.12548]
[1778484231899,41.21,80760.45,0.0,-0.99015,1e-05,1.12548]
[1778484236923,41.21,80760.69,0.0,-0.99015,1e-05,1.12584]
[1778484241958,41.21,80766.12,0.0,-0.99007,2e-05,1.13402]
[1778484243376,41.21,80766.12,0.0,-0.99007,2e-05,1.13402]
[1778484243559,41.21,80766.12,0.0,-0.99007,2e-05,1.13402]
[1778484243635,41.21,80768.07,0.0,-0.99004,2e-05,1.13697]
[1778484244151,41.21,80768.07,0.0,-0.99004,2e-05,1.13697]
[1778484244312,41.21,80768.07,0.0,-0.99004,2e-05,1.13697]
[1778484250505,41.21,80767.38,0.0,-0.99005,2e-05,1.13593]
[1778484250559,41.21,80767.38,0.0,-0.99005,2e-05,1.13593]
[1778484250660,41.21,80767.61,0.0,-0.99004,2e-05,1.13627]
[1778484250982,41.21,80767.61,0.0,-0.99004,2e-05,1.13627]
[1778484251065,41.21,80767.61,0.0,-0.99004,2e-05,1.13627]
[1778484258070,41.21,80768.06,0.0,-0.99004,2e-05,1.13696]
[1778484259408,41.21,80768.06,0.0,-0.99004,2e-05,1.13696]
[1778484259560,41.21,80768.06,0.0,-0.99004,2e-05,1.13696]
[1778484259661,41.21,80767.55,0.0,-0.99005,2e-05,1.13618]
[1778484260072,41.21,80767.55,0.0,-0.99005,2e-05,1.13618]
[1778484260309,41.21,80767.55,0.0,-0.99005,2e-05,1.13618]
[1778484260362,41.21,80770.23,0.0,-0.99001,2e-05,1.14025]
[1778484266127,41.21,80767.45,0.0,-0.99005,2e-05,1.13603]
[1778484267700,41.21,80767.45,0.0,-0.99005,2e-05,1.13603]
[1778484267809,41.21,80767.45,0.0,-0.99005,2e-05,1.13603]
[1778484267886,41.21,80758.67,0.0,-0.99018,1e-05,1.12281]
[1778484268608,41.21,80758.67,0.0,-0.99018,1e-05,1.12281]
[1778484268811,41.21,80758.67,0.0,-0.99018,1e-05,1.12281]
[1778484274183,41.21,80758.77,0.0,-0.9902,1e-05,1.12049]
[1778484275863,41.21,80758.77,0.0,-0.9902,1e-05,1.12049]
[1778484275958,41.21,80758.53,0.0,-0.9902,1e-05,1.12013]
[1778484276061,41.21,80758.53,0.0,-0.9902,1e-05,1.12013]
[1778484276463,41.21,80758.53,0.0,-0.9902,1e-05,1.12013]
[1778484276563,41.21,80758.53,0.0,-0.9902,1e-05,1.12013]
[1778484276564,41.21,80759.02,0.0,-0.99019,1e-05,1.12086]
[1778484281404,41.21,80759.96,0.0,-0.99018,1e-05,1.12227]
[1778484281558,41.21,80759.96,0.0,-0.99018,1e-05,1.12227]
[1778484288927,41.21,80762.37,0.0,-0.99014,1e-05,1.12589]
[1778484288933,41.21,80762.55,0.0,-0.99014,1e-05,1.12616]
[1778484289058,41.21,80762.55,0.0,-0.99014,1e-05,1.12616]
[1778484289716,41.21,80762.55,0.0,-0.99014,1e-05,1.12616]
[1778484289809,41.21,80762.55,0.0,-0.99014,1e-05,1.12616]
[1778484289815,41.21,80762.7,0.0,-0.99014,1e-05,1.12638]
[1778484295330,41.21,80762.68,0.0,-0.99014,1e-05,1.12635]
[1778484296543,41.21,80762.68,0.0,-0.99014,1e-05,1.12635]
[1778484296559,41.21,80762.68,0.0,-0.99014,1e-05,1.12635]
[1778484296644,41.21,80761.74,0.0,-0.99015,1e-05,1.12494]
[1778484297304,41.21,80761.74,0.0,-0.99015,1e-05,1.12494]
[1778484297558,41.21,80761.74,0.0,-0.99015,1e-05,1.12494]
[1778484301560,41.21,80763.05,0.0,-0.99013,1e-05,1.12691]
[1778484301808,41.21,80763.05,0.0,-0.99013,1e-05,1.12691]
[1778484301909,41.21,80769.76,0.0,-0.99003,2e-05,1.13704]
[1778484302535,41.21,80769.76,0.0,-0.99003,2e-05,1.13704]
[1778484302559,41.21,80769.76,0.0,-0.99003,2e-05,1.13704]
[1778484310435,41.21,80771.32,0.0,-0.99001,2e-05,1.1394]
[1778484315470,41.21,80771.13,0.0,-0.99001,2e-05,1.13912]
[1778484319501,41.21,80768.78,0.0,-0.99005,2e-05,1.13555]
[1778484320400,41.21,80768.78,0.0,-0.99005,2e-05,1.13555]
[1778484320559,41.21,80768.78,0.0,-0.99005,2e-05,1.13555]
[1778484320601,41.21,80763.79,0.0,-0.99012,1e-05,1.12802]
[1778484321258,41.21,80763.79,0.0,-0.99012,1e-05,1.12802]
[1778484321311,41.21,80763.79,0.0,-0.99012,1e-05,1.12802]
[1778484326550,41.21,80762.88,0.0,-0.99014,1e-05,1.12665]
[1778484332592,41.21,80762.88,0.0,-0.99016,1e-05,1.12418]
[1778484333599,41.21,80757.39,0.0,-0.99024,1e-05,1.11596]
[1778484334606,41.21,80754.73,0.0,-0.99028,1e-05,1.11199]
[1778484335582,41.21,80754.73,0.0,-0.99028,1e-05,1.11199]
[1778484335808,41.21,80754.73,0.0,-0.99028,1e-05,1.11199]
[1778484335862,41.21,80754.8,0.0,-0.99028,1e-05,1.1121]
[1778484336499,41.21,80754.8,0.0,-0.99028,1e-05,1.1121]
[1778484336561,41.21,80754.8,0.0,-0.99028,1e-05,1.1121]
[1778484341655,41.21,80755.19,0.0,-0.99027,1e-05,1.11268]
[1778484344832,41.21,80755.19,0.0,-0.99027,1e-05,1.11268]
[1778484345059,41.21,80755.19,0.0,-0.99027,1e-05,1.11268]
[1778484346131,41.21,80752.52,0.0,-0.99031,1e-05,1.10871]
[1778484346309,41.21,80752.52,0.0,-0.99031,1e-05,1.10871]
[1778484346690,41.21,80752.21,0.0,-0.99032,1e-05,1.10825]
[1778484348606,41.21,80750.8,0.0,-0.99034,1e-05,1.10616]
[1778484348808,41.21,80750.8,0.0,-0.99034,1e-05,1.10616]
[1778484349711,41.21,80747.12,0.0,-0.99039,1e-05,1.10071]
[1778484354746,41.21,80747.51,0.0,-0.99038,1e-05,1.10129]
[1778484359781,41.21,80747.54,0.0,-0.99038,1e-05,1.10133]
[1778484362479,41.21,80747.54,0.0,-0.99038,1e-05,1.10133]
[1778484362558,41.21,80747.54,0.0,-0.99038,1e-05,1.10133]
[1778484362802,41.21,80747.38,0.0,-0.99039,1e-05,1.1011]
[1778484363238,41.21,80747.38,0.0,-0.99039,1e-05,1.1011]
[1778484363313,41.21,80747.38,0.0,-0.99039,1e-05,1.1011]
[1778484368844,41.21,80747.68,0.0,-0.99038,1e-05,1.10154]
[1778484373879,41.21,80747.85,0.0,-0.99038,1e-05,1.10179]
[1778484381935,41.21,80748.32,0.0,-0.99037,1e-05,1.10249]
[1778484382703,41.21,80748.32,0.0,-0.99037,1e-05,1.10249]
[1778484382813,41.21,80748.32,0.0,-0.99037,1e-05,1.10249]
[1778484382942,41.21,80749.31,0.0,-0.99036,1e-05,1.10395]
[1778484383766,41.21,80749.31,0.0,-0.99036,1e-05,1.10395]
[1778484383812,41.21,80749.31,0.0,-0.99036,1e-05,1.10395]
[1778484388986,41.21,80752.36,0.0,-0.99031,1e-05,1.10847]
[1778484389551,41.21,80752.36,0.0,-0.99031,1e-05,1.10847]
[1778484389559,41.21,80752.36,0.0,-0.99031,1e-05,1.10847]
[1778484389993,41.21,80753.44,0.0,-0.9903,1e-05,1.11007]
[1778484391000,41.21,80761.29,0.0,-0.9902,1e-05,1.11932]
[1778484391169,41.21,80761.29,0.0,-0.9902,1e-05,1.11932]
[1778484391310,41.21,80761.29,0.0,-0.9902,1e-05,1.11932]
[1778484392010,41.21,80772.92,0.0,-0.99003,2e-05,1.13684]
[1778484393014,41.21,80775.84,0.0,-0.98998,2e-05,1.14127]
[1778484397043,41.21,80771.09,0.0,-0.99006,2e-05,1.13407]
[1778484397991,41.21,80771.09,0.0,-0.99006,2e-05,1.13407]
[1778484398060,41.21,80771.09,0.0,-0.99006,2e-05,1.13407]
[1778484398050,41.21,80770.07,0.0,-0.99007,2e-05,1.13253]
[1778484398980,41.21,80770.07,0.0,-0.99007,2e-05,1.13253]
[1778484399059,41.21,80770.07,0.0,-0.99007,2e-05,1.13253]
[1778484399081,41.21,80769.79,0.0,-0.99008,2e-05,1.1321]
[1778484400545,41.21,80769.4,0.0,-0.99008,2e-05,1.13151]
[1778484403973,41.21,80769.32,0.0,-0.99008,2e-05,1.13139]
[1778484404058,41.21,80769.32,0.0,-0.99008,2e-05,1.13139]
[1778484404092,41.21,80770.38,0.0,-0.99007,2e-05,1.13299]
[1778484404691,41.21,80770.38,0.0,-0.99007,2e-05,1.13299]
[1778484404810,41.21,80770.38,0.0,-0.99007,2e-05,1.13299]
[1778484409127,41.21,80772.54,0.0,-0.99003,2e-05,1.13626]
[1778484414240,41.21,80772.5,0.0,-0.99003,2e-05,1.1362]
[1778484415455,41.21,80772.5,0.0,-0.99003,2e-05,1.1362]
[1778484415565,41.21,80772.5,0.0,-0.99003,2e-05,1.1362]
[1778484415973,41.21,80774.02,0.0,-0.99001,2e-05,1.13851]
[1778484416934,41.21,80774.02,0.0,-0.99001,2e-05,1.13851]
[1778484417075,41.21,80774.02,0.0,-0.99001,2e-05,1.13851]
[1778484420287,41.21,80775.75,0.0,-0.98999,2e-05,1.14113]
[1778484423754,41.21,80775.66,0.0,-0.98999,2e-05,1.141]
[1778484423809,41.21,80775.66,0.0,-0.98999,2e-05,1.141]
[1778484423909,41.21,80776.58,0.0,-0.98997,2e-05,1.1424]
[1778484424894,41.21,80776.58,0.0,-0.98997,2e-05,1.1424]
[1778484425060,41.21,80776.58,0.0,-0.98997,2e-05,1.1424]
[1778484429578,41.21,80776.16,0.0,-0.98998,2e-05,1.14176]
[1778484429808,41.21,80776.16,0.0,-0.98998,2e-05,1.14176]
[1778484429851,41.21,80777.47,0.0,-0.98996,2e-05,1.14375]
[1778484430516,41.21,80777.47,0.0,-0.98996,2e-05,1.14375]
[1778484430562,41.21,80777.47,0.0,-0.98996,2e-05,1.14375]
[1778484438763,41.21,80778.09,0.0,-0.98995,2e-05,1.1447]
[1778484438807,41.21,80778.09,0.0,-0.98995,2e-05,1.1447]
[1778484438994,41.21,80776.96,0.0,-0.98997,2e-05,1.14298]
[1778484439220,41.21,80776.96,0.0,-0.98997,2e-05,1.14298]
[1778484440012,41.21,80776.96,0.0,-0.98997,2e-05,1.14298]
[1778484440061,41.21,80776.96,0.0,-0.98997,2e-05,1.14298]
[1778484441434,41.21,80773.81,0.0,-0.99001,2e-05,1.13819]
[1778484445331,41.21,80773.65,0.0,-0.99002,2e-05,1.13795]
[1778484445565,41.21,80773.65,0.0,-0.99002,2e-05,1.13795]
[1778484446149,41.21,80773.65,0.0,-0.99002,2e-05,1.13795]
[1778484445666,41.21,80772.75,0.0,-0.99003,2e-05,1.13658]
[1778484446310,41.21,80772.75,0.0,-0.99003,2e-05,1.13658]
[1778484449610,41.21,80772.79,0.0,-0.99003,2e-05,1.13664]
[1778484449812,41.21,80772.79,0.0,-0.99003,2e-05,1.13664]
[1778484455532,41.21,80772.46,0.0,-0.99006,2e-05,1.13365]
[1778484456221,41.21,80772.46,0.0,-0.99006,2e-05,1.13365]
[1778484456309,41.21,80772.46,0.0,-0.99006,2e-05,1.13365]
[1778484461312,41.21,80772.26,0.0,-0.99006,2e-05,1.13335]
[1778484461989,41.21,80772.26,0.0,-0.99006,2e-05,1.13335]
[1778484462064,41.21,80772.26,0.0,-0.99006,2e-05,1.13335]
[1778484462163,41.21,80773.44,0.0,-0.99004,2e-05,1.13513]
[1778484464595,41.21,80770.14,0.0,-0.99009,2e-05,1.13014]
[1778484469630,41.21,80769.6,0.0,-0.9901,2e-05,1.12933]
[1778484471644,41.21,80763.73,0.0,-0.99019,1e-05,1.1205]
[1778484472651,41.21,80752.91,0.0,-0.99035,1e-05,1.10439]
[1778484473658,41.21,80749.51,0.0,-0.9904,1e-05,1.09936]
[1778484474308,41.21,80749.51,0.0,-0.9904,1e-05,1.09936]
[1778484475206,41.21,80745.99,0.0,-0.99045,1e-05,1.09418]
[1778484475309,41.21,80745.99,0.0,-0.99045,1e-05,1.09418]
[1778484475672,41.21,80745.06,0.0,-0.99046,1e-05,1.09281]
[1778484480707,41.21,80745.26,0.0,-0.99046,1e-05,1.09311]
[1778484483705,41.21,80744.53,0.0,-0.99047,1e-05,1.09203]
[1778484483813,41.21,80744.53,0.0,-0.99047,1e-05,1.09203]
[1778484484735,41.21,80735.1,0.0,-0.99061,1e-05,1.07827]
[1778484485742,41.21,80730.22,0.0,-0.99068,1e-05,1.0712]
[1778484486665,41.21,80730.22,0.0,-0.99068,1e-05,1.0712]
[1778484486812,41.21,80730.22,0.0,-0.99068,1e-05,1.0712]
[1778484486912,41.21,80729.83,0.0,-0.99068,1e-05,1.07063]
[1778484487635,41.21,80729.83,0.0,-0.99068,1e-05,1.07063]
[1778484487808,41.21,80729.83,0.0,-0.99068,1e-05,1.07063]
[1778484487842,41.21,80728.62,0.0,-0.9907,1e-05,1.06889]
[1778484493799,41.21,80729.01,0.0,-0.99069,1e-05,1.06945]
[1778484496536,41.21,80729.09,0.0,-0.99069,1e-05,1.06957]
[1778484496568,41.21,80729.09,0.0,-0.99069,1e-05,1.06957]
[1778484501855,41.21,80728.88,0.0,-0.99069,1e-05,1.06926]
[1778484502450,41.21,80728.88,0.0,-0.99069,1e-05,1.06926]
[1778484502559,41.21,80728.88,0.0,-0.99069,1e-05,1.06926]
[1778484502960,41.21,80728.88,0.0,-0.99069,1e-05,1.06926]
[1778484503061,41.21,80728.88,0.0,-0.99069,1e-05,1.06926]
[1778484503162,41.21,80728.88,0.0,-0.99069,1e-05,1.06926]
[1778484509916,41.21,80727.98,0.0,-0.99071,1e-05,1.06797]
[1778484510643,41.21,80727.98,0.0,-0.99071,1e-05,1.06797]
[1778484510809,41.21,80727.98,0.0,-0.99071,1e-05,1.06797]
[1778484517972,41.21,80727.56,0.0,-0.99073,1e-05,1.06497]
[1778484522000,41.21,80723.09,0.0,-0.9908,1e-05,1.05856]
[1778484522320,41.21,80723.09,0.0,-0.9908,1e-05,1.05856]
[1778484522559,41.21,80723.09,0.0,-0.9908,1e-05,1.05856]
[1778484523254,41.21,80723.58,0.0,-0.99079,1e-05,1.05926]
[1778484523309,41.21,80723.58,0.0,-0.99079,1e-05,1.05926]
[1778484524014,41.21,80723.73,0.0,-0.99079,1e-05,1.05947]
[1778484526298,41.21,80723.84,0.0,-0.99079,1e-05,1.05963]
[1778484532257,41.21,80725.22,0.0,-0.99077,1e-05,1.06161]
[1778484532309,41.21,80726.68,0.0,-0.99075,1e-05,1.06371]
[1778484535514,41.21,80725.24,0.0,-0.99077,1e-05,1.06164]
[1778484535562,41.21,80725.24,0.0,-0.99077,1e-05,1.06164]
[1778484535777,41.21,80725.24,0.0,-0.99077,1e-05,1.06164]
[1778484535809,41.21,80725.24,0.0,-0.99077,1e-05,1.06164]
[1778484536098,41.21,80726.39,0.0,-0.99075,1e-05,1.06329]
[1778484541188,41.21,80726.04,0.0,-0.99075,1e-05,1.06279]
[1778484541316,41.21,80725.1,0.0,-0.99077,1e-05,1.06144]
[1778484547175,41.21,80724.27,0.0,-0.99078,1e-05,1.06025]
[1778484549167,41.21,80723.33,0.0,-0.99079,1e-05,1.0589]
[1778484549310,41.21,80724.11,0.0,-0.99078,1e-05,1.06002]
[1778484550996,41.21,80724.11,0.0,-0.99078,1e-05,1.06002]
[1778484551066,41.21,80724.11,0.0,-0.99078,1e-05,1.06002]
[1778484551203,41.21,80723.71,0.0,-0.99079,1e-05,1.05945]
[1778484556238,41.21,80723.07,0.0,-0.9908,1e-05,1.05853]
[1778484559301,41.21,80723.05,0.0,-0.9908,1e-05,1.0585]
[1778484559310,41.21,80723.05,0.0,-0.9908,1e-05,1.0585]
[1778484562949,41.21,80721.86,0.0,-0.99081,1e-05,1.0568]
[1778484563059,41.21,80721.86,0.0,-0.99081,1e-05,1.0568]
[1778484563287,41.21,80721.81,0.0,-0.99081,1e-05,1.05673]
[1778484563460,41.21,80721.81,0.0,-0.99081,1e-05,1.05673]
[1778484563563,41.21,80721.81,0.0,-0.99081,1e-05,1.05673]
[1778484568890,41.21,80721.6,0.0,-0.99082,1e-05,1.05643]
[1778484569064,41.21,80721.6,0.0,-0.99082,1e-05,1.05643]
[1778484569165,41.21,80720.84,0.0,-0.99083,1e-05,1.05534]
[1778484570762,41.21,80720.88,0.0,-0.99083,1e-05,1.0554]
[1778484570809,41.21,80720.88,0.0,-0.99083,1e-05,1.0554]
[1778484574639,41.21,80721.49,0.0,-0.99084,1e-05,1.0539]
[1778484574809,41.21,80721.49,0.0,-0.99084,1e-05,1.0539]
[1778484574845,41.21,80717.12,0.0,-0.9909,1e-05,1.04768]
[1778484576265,41.21,80717.12,0.0,-0.9909,1e-05,1.04768]
[1778484575372,41.21,80713.1,0.0,-0.99096,1e-05,1.04199]
[1778484576379,41.21,80711.63,0.0,-0.99098,1e-05,1.03991]
[1778484578393,41.21,80709.1,0.0,-0.99101,1e-05,1.03635]
[1778484583428,41.21,80709.14,0.0,-0.99101,1e-05,1.0364]
[1778484585442,41.21,80715.27,0.0,-0.99093,1e-05,1.04506]
[1778484586425,41.21,80715.27,0.0,-0.99093,1e-05,1.04506]
[1778484586558,41.21,80715.27,0.0,-0.99093,1e-05,1.04506]
[1778484588144,41.21,80715.95,0.0,-0.99092,1e-05,1.04602]
[1778484588308,41.21,80715.95,0.0,-0.99092,1e-05,1.04602]
[1778484588245,41.21,80714.94,0.0,-0.99093,1e-05,1.04459]
[1778484592056,41.21,80716.24,0.0,-0.99091,1e-05,1.04643]
[1778484592312,41.21,80716.24,0.0,-0.99091,1e-05,1.04643]
[1778484593498,41.21,80723.07,0.0,-0.99082,1e-05,1.05615]
[1778484595871,41.21,80723.68,0.0,-0.99081,1e-05,1.05703]
[1778484596065,41.21,80723.68,0.0,-0.99081,1e-05,1.05703]
[1778484596166,41.21,80723.18,0.0,-0.99081,1e-05,1.05631]
[1778484602156,41.21,80723.18,0.0,-0.99081,1e-05,1.05631]
[1778484602310,41.21,80723.18,0.0,-0.99081,1e-05,1.05631]
[1778484607829,41.21,80723.61,0.0,-0.99081,1e-05,1.05693]
[1778484608061,41.21,80723.61,0.0,-0.99081,1e-05,1.05693]
[1778484608160,41.21,80729.06,0.0,-0.99073,1e-05,1.06474]
[1778484608603,41.21,80731.52,0.0,-0.9907,1e-05,1.06828]
[1778484609562,41.21,80731.52,0.0,-0.9907,1e-05,1.06828]
[1778484609808,41.21,80731.52,0.0,-0.9907,1e-05,1.06828]
[1778484609909,41.21,80731.81,0.0,-0.99069,1e-05,1.0687]
[1778484612631,41.21,80738.1,0.0,-0.9906,1e-05,1.07781]
[1778484614155,41.21,80738.1,0.0,-0.9906,1e-05,1.07781]
[1778484614308,41.21,80738.1,0.0,-0.9906,1e-05,1.07781]
[1778484614335,41.21,80744.45,0.0,-0.99051,1e-05,1.08706]
[1778484616659,41.21,80740.87,0.0,-0.99056,1e-05,1.08184]
[1778484618269,41.21,80740.87,0.0,-0.99056,1e-05,1.08184]
[1778484618309,41.21,80740.87,0.0,-0.99056,1e-05,1.08184]
[1778484618876,41.21,80741.8,0.0,-0.99055,1e-05,1.08319]
[1778484625352,41.21,80743.24,0.0,-0.99053,1e-05,1.0853]
[1778484627580,41.21,80742.8,0.0,-0.99054,1e-05,1.08465]
[1778484627809,41.21,80742.8,0.0,-0.99054,1e-05,1.08465]
[1778484628085,41.21,80742.81,0.0,-0.99054,1e-05,1.08467]
[1778484629308,41.21,80742.81,0.0,-0.99054,1e-05,1.08467]
[1778484633039,41.21,80743.25,0.0,-0.99055,1e-05,1.08289]
[1778484633059,41.21,80743.25,0.0,-0.99055,1e-05,1.08289]
[1778484633268,41.21,80743.25,0.0,-0.99055,1e-05,1.08289]
[1778484633308,41.21,80743.25,0.0,-0.99055,1e-05,1.08289]
[1778484633341,41.21,80744.33,0.0,-0.99053,1e-05,1.08447]
[1778484638817,41.21,80744.92,0.0,-0.99053,1e-05,1.08533]
[1778484640181,41.21,80744.92,0.0,-0.99053,1e-05,1.08533]
[1778484640308,41.21,80744.92,0.0,-0.99053,1e-05,1.08533]
[1778484640344,41.21,80744.39,0.0,-0.99053,1e-05,1.08455]
[1778484640412,41.21,80744.39,0.0,-0.99053,1e-05,1.08455]
[1778484640569,41.21,80744.39,0.0,-0.99053,1e-05,1.08455]
[1778484645867,41.21,80737.38,0.0,-0.99063,1e-05,1.07436]
[1778484646398,41.21,80737.38,0.0,-0.99063,1e-05,1.07436]
[1778484646538,41.21,80737.38,0.0,-0.99063,1e-05,1.07436]
[1778484646563,41.21,80737.38,0.0,-0.99063,1e-05,1.07436]
[1778484646874,41.21,80737.22,0.0,-0.99064,1e-05,1.07412]
[1778484648888,41.21,80737.81,0.0,-0.99063,1e-05,1.07498]
[1778484650902,41.21,80740.16,0.0,-0.99059,1e-05,1.07839]
[1778484651716,41.21,80740.16,0.0,-0.99059,1e-05,1.07839]
[1778484651810,41.21,80740.16,0.0,-0.99059,1e-05,1.07839]
[1778484651947,41.21,80740.16,0.0,-0.99059,1e-05,1.07839]
[1778484652060,41.21,80740.16,0.0,-0.99059,1e-05,1.07839]
[1778484652130,41.21,80743.02,0.0,-0.99055,1e-05,1.08255]
[1778484655104,41.21,80744.36,0.0,-0.99053,1e-05,1.08451]
[1778484655255,41.21,80744.36,0.0,-0.99053,1e-05,1.08451]
[1778484655309,41.21,80744.36,0.0,-0.99053,1e-05,1.08451]
[1778484655339,41.21,80742.21,0.0,-0.99056,1e-05,1.08137]
[1778484655937,41.21,80738.08,0.0,-0.99062,1e-05,1.07537]
[1778484656944,41.21,80733.96,0.0,-0.99068,1e-05,1.06941]
[1778484658958,41.21,80734.3,0.0,-0.99068,1e-05,1.0699]
[1778484660972,41.21,80730.97,0.0,-0.99072,1e-05,1.0651]
[1778484662556,41.21,80729.45,0.0,-0.99075,1e-05,1.06291]
[1778484662811,41.21,80729.45,0.0,-0.99075,1e-05,1.06291]
[1778484662845,41.21,80729.45,0.0,-0.99075,1e-05,1.06291]
[1778484663059,41.21,80729.45,0.0,-0.99075,1e-05,1.06291]
[1778484663159,41.21,80729.48,0.0,-0.99075,1e-05,1.06296]
[1778484669028,41.21,80726.96,0.0,-0.99078,1e-05,1.05934]
[1778484676077,41.21,80726.93,0.0,-0.99078,1e-05,1.0593]
[1778484678510,41.21,80726.89,0.0,-0.99078,1e-05,1.05924]
[1778484678558,41.21,80726.89,0.0,-0.99078,1e-05,1.05924]
[1778484678677,41.21,80726.89,0.0,-0.99078,1e-05,1.05924]
[1778484678810,41.21,80726.89,0.0,-0.99078,1e-05,1.05924]
[1778484682119,41.21,80726.93,0.0,-0.99078,1e-05,1.0593]
[1778484684708,41.21,80728.19,0.0,-0.99076,1e-05,1.0611]
[1778484684808,41.21,80728.19,0.0,-0.99076,1e-05,1.0611]
[1778484684901,41.21,80728.19,0.0,-0.99076,1e-05,1.0611]
[1778484685060,41.21,80728.19,0.0,-0.99076,1e-05,1.0611]
[1778484685140,41.21,80728.67,0.0,-0.99076,1e-05,1.06179]
[1778484689190,41.21,80726.82,0.0,-0.99078,1e-05,1.05914]
[1778484689309,41.21,80726.82,0.0,-0.99078,1e-05,1.05914]
[1778484689728,41.21,80725.81,0.0,-0.9908,1e-05,1.05769]
[1778484689811,41.21,80725.81,0.0,-0.9908,1e-05,1.05769]
[1778484690176,41.21,80726.14,0.0,-0.99079,1e-05,1.05817]
[1778484691182,41.21,80727.26,0.0,-0.9908,1e-05,1.05739]
[1778484693968,41.21,80728.64,0.0,-0.99078,1e-05,1.05937]
[1778484694061,41.21,80728.64,0.0,-0.99078,1e-05,1.05937]
[1778484699238,41.21,80728.74,0.0,-0.99078,1e-05,1.05951]
[1778484702476,41.21,80728.17,0.0,-0.99078,1e-05,1.05869]
[1778484702559,41.21,80728.17,0.0,-0.99078,1e-05,1.05869]
[1778484702629,41.21,80728.17,0.0,-0.99078,1e-05,1.05869]
[1778484702818,41.21,80728.17,0.0,-0.99078,1e-05,1.05869]
[1778484702892,41.21,80728.17,0.0,-0.99078,1e-05,1.05869]
[1778484709308,41.21,80729.49,0.0,-0.99077,1e-05,1.06058]
[1778484710586,41.21,80729.91,0.0,-0.99076,1e-05,1.06119]
[1778484710753,41.21,80729.91,0.0,-0.99076,1e-05,1.06119]
[1778484710811,41.21,80729.91,0.0,-0.99076,1e-05,1.06119]
[1778484712329,41.21,80729.88,0.0,-0.99076,1e-05,1.06114]
[1778484717367,41.21,80730.2,0.0,-0.99076,1e-05,1.0616]
[1778484718488,41.21,80730.23,0.0,-0.99076,1e-05,1.06165]
[1778484718558,41.21,80730.23,0.0,-0.99076,1e-05,1.06165]
[1778484718708,41.21,80730.23,0.0,-0.99076,1e-05,1.06165]
[1778484718810,41.21,80730.23,0.0,-0.99076,1e-05,1.06165]
[1778484720388,41.21,80731.36,0.0,-0.99074,1e-05,1.06327]
[1778484722402,41.21,80734.65,0.0,-0.99069,1e-05,1.06801]
[1778484723156,41.21,80734.65,0.0,-0.99069,1e-05,1.06801]
[1778484723284,41.21,80734.65,0.0,-0.99069,1e-05,1.06801]
[1778484723309,41.21,80734.65,0.0,-0.99069,1e-05,1.06801]
[1778484723385,41.21,80734.65,0.0,-0.99069,1e-05,1.06801]
[1778484727439,41.21,80738.11,0.0,-0.99064,1e-05,1.07301]
[1778484728190,41.21,80738.11,0.0,-0.99064,1e-05,1.07301]
[1778484728307,41.21,80738.11,0.0,-0.99064,1e-05,1.07301]
[1778484728446,41.21,80738.75,0.0,-0.99063,1e-05,1.07394]
[1778484728473,41.21,80738.75,0.0,-0.99063,1e-05,1.07394]
[1778484728560,41.21,80738.75,0.0,-0.99063,1e-05,1.07394]
[1778484733735,41.21,80739.58,0.0,-0.99062,1e-05,1.07514]
[1778484737173,41.21,80738.62,0.0,-0.99064,1e-05,1.07375]
[1778484737312,41.21,80738.62,0.0,-0.99064,1e-05,1.07375]
[1778484737409,41.21,80739.62,0.0,-0.99062,1e-05,1.0752]
[1778484737563,41.21,80739.62,0.0,-0.99062,1e-05,1.0752]
[1778484745680,41.21,80740.21,0.0,-0.99061,1e-05,1.07605]
[1778484753341,41.21,80740.14,0.0,-0.99061,1e-05,1.07595]
[1778484755617,41.21,80740.76,0.0,-0.99063,1e-05,1.07444]
[1778484755722,41.21,80740.76,0.0,-0.99063,1e-05,1.07444]
[1778484755810,41.21,80740.76,0.0,-0.99063,1e-05,1.07444]
[1778484755849,41.21,80741.84,0.0,-0.99061,1e-05,1.07601]
[1778484757649,41.21,80745.43,0.0,-0.99056,1e-05,1.08123]
[1778484760308,41.21,80746.88,0.0,-0.99054,1e-05,1.08335]
[1778484760487,41.21,80746.88,0.0,-0.99054,1e-05,1.08335]
[1778484760346,41.21,80736.48,0.0,-0.99069,1e-05,1.06825]
[1778484760560,41.21,80736.48,0.0,-0.99069,1e-05,1.06825]
[1778484761413,41.21,80732.03,0.0,-0.99075,1e-05,1.06184]
[1778484764991,41.21,80732.15,0.0,-0.99075,1e-05,1.06202]
[1778484765065,41.21,80732.15,0.0,-0.99075,1e-05,1.06202]
[1778484765099,41.21,80732.15,0.0,-0.99075,1e-05,1.06202]
[1778484765308,41.21,80732.15,0.0,-0.99075,1e-05,1.06202]
[1778484765409,41.21,80732.99,0.0,-0.99074,1e-05,1.06322]
[1778484769849,41.21,80732.37,0.0,-0.99075,1e-05,1.06233]
[1778484769952,41.21,80732.37,0.0,-0.99075,1e-05,1.06233]
[1778484770060,41.21,80732.37,0.0,-0.99075,1e-05,1.06233]
[1778484770161,41.21,80733.26,0.0,-0.99073,1e-05,1.06361]
[1778484778796,41.21,80733.21,0.0,-0.99073,1e-05,1.06354]
[1778484780823,41.21,80732.29,0.0,-0.99075,1e-05,1.06222]
[1778484780982,41.21,80732.29,0.0,-0.99075,1e-05,1.06222]
[1778484781060,41.21,80732.29,0.0,-0.99075,1e-05,1.06222]
[1778484781155,41.21,80733.2,0.0,-0.99073,1e-05,1.06352]
[1778484781817,41.21,80724.92,0.0,-0.99085,1e-05,1.05167]
[1778484783064,41.21,80724.92,0.0,-0.99085,1e-05,1.05167]
[1778484783309,41.21,80724.92,0.0,-0.99085,1e-05,1.05167]
[1778484783320,41.21,80718.22,0.0,-0.99094,1e-05,1.04216]
[1778484784838,41.21,80708.94,0.0,-0.99107,1e-05,1.0291]
[1778484785766,41.21,80708.94,0.0,-0.99107,1e-05,1.0291]
[1778484785808,41.21,80708.94,0.0,-0.99107,1e-05,1.0291]
[1778484785922,41.21,80708.94,0.0,-0.99107,1e-05,1.0291]
[1778484786060,41.21,80708.94,0.0,-0.99107,1e-05,1.0291]
[1778484786153,41.21,80709.39,0.0,-0.99107,1e-05,1.02973]
[1778484791311,41.21,80711.2,0.0,-0.99104,1e-05,1.03227]
[1778484796927,41.21,80710.48,0.0,-0.99105,1e-05,1.03126]
[1778484797068,41.21,80710.48,0.0,-0.99105,1e-05,1.03126]
[1778484797210,41.21,80710.48,0.0,-0.99105,1e-05,1.03126]
[1778484797308,41.21,80710.48,0.0,-0.99105,1e-05,1.03126]
[1778484797311,41.21,80710.66,0.0,-0.99105,1e-05,1.03151]
[1778484800951,41.21,80708.17,0.0,-0.99108,1e-05,1.02802]
[1778484801545,41.21,80708.17,0.0,-0.99108,1e-05,1.02802]
[1778484801558,41.21,80708.17,0.0,-0.99108,1e-05,1.02802]
[1778484801690,41.21,80708.17,0.0,-0.99108,1e-05,1.02802]
[1778484801810,41.21,80708.17,0.0,-0.99108,1e-05,1.02802]
[1778484802415,41.21,80708.66,0.0,-0.99108,1e-05,1.02871]
[1778484803972,41.21,80704.36,0.0,-0.99114,1e-05,1.0227]
[1778484805079,41.21,80704.36,0.0,-0.99114,1e-05,1.0227]
[1778484805308,41.21,80704.36,0.0,-0.99114,1e-05,1.0227]
[1778484805374,41.21,80704.36,0.0,-0.99114,1e-05,1.0227]
[1778484805391,41.21,80703.41,0.0,-0.99115,1e-05,1.02138]
[1778484805562,41.21,80703.41,0.0,-0.99115,1e-05,1.02138]
[1778484805986,41.21,80698.79,0.0,-0.99121,1e-05,1.01497]
[1778484806993,41.21,80692.48,0.0,-0.9913,1e-05,1.00626]
[1778484808000,41.21,80688.94,0.0,-0.99134,1e-05,1.00141]
[1778484809015,41.21,80688.94,0.0,-0.99134,1e-05,1.00141]
[1778484809060,41.21,80688.94,0.0,-0.99134,1e-05,1.00141]
[1778484809215,41.21,80688.94,0.0,-0.99134,1e-05,1.00141]
[1778484809309,41.21,80688.94,0.0,-0.99134,1e-05,1.00141]
[1778484809314,41.21,80688.4,0.0,-0.99135,1e-05,1.00067]
[1778484812031,41.21,80676.78,0.0,-0.99152,1e-05,0.98261]
[1778484813038,41.21,80674.63,0.0,-0.99155,1e-05,0.97971]
[1778484814045,41.21,80670.14,0.0,-0.99161,1e-05,0.97369]
[1778484817067,41.21,80678.08,0.0,-0.99151,1e-05,0.98436]
[1778484818074,41.21,80683.74,0.0,-0.99143,1e-05,0.99203]
[1778484819081,41.21,80687.58,0.0,-0.99138,1e-05,0.99726]
[1778484820504,41.21,80687.58,0.0,-0.99138,1e-05,0.99726]
[1778484820558,41.21,80687.58,0.0,-0.99138,1e-05,0.99726]
[1778484820695,41.21,80688.1,0.0,-0.99137,1e-05,0.99797]
[1778484820809,41.21,80688.1,0.0,-0.99137,1e-05,0.99797]
[1778484821277,41.21,80688.1,0.0,-0.99137,1e-05,0.99797]
[1778484821283,41.21,80688.1,0.0,-0.99137,1e-05,0.99797]
[1778484821411,41.21,80685.38,0.0,-0.99141,1e-05,0.99426]
[1778484822102,41.21,80671.99,0.0,-0.99159,1e-05,0.97617]
[1778484823109,41.21,80666.19,0.0,-0.99166,1e-05,0.96841]
[1778484824116,41.21,80666.77,0.0,-0.99165,1e-05,0.96918]
[1778484824731,41.21,80666.77,0.0,-0.99165,1e-05,0.96918]
[1778484825199,41.21,80666.77,0.0,-0.99165,1e-05,0.96918]
[1778484828144,41.21,80669.31,0.0,-0.99162,1e-05,0.97258]
[1778484830734,41.21,80669.27,0.0,-0.99162,1e-05,0.97252]
[1778484830809,41.21,80669.27,0.0,-0.99162,1e-05,0.97252]
[1778484832173,41.21,80676.65,0.0,-0.99153,1e-05,0.98243]
[1778484833457,41.21,80676.65,0.0,-0.99153,1e-05,0.98243]
[1778484833561,41.21,80676.65,0.0,-0.99153,1e-05,0.98243]
[1778484833558,41.21,80678.1,0.0,-0.99151,1e-05,0.98439]
[1778484840229,41.22,80679.43,0.0,-0.99147,1e-05,0.98814]
[1778484845264,41.26,80678.78,0.0,-0.99143,1e-05,0.99252]
[1778484845892,41.26,80678.78,0.0,-0.99143,1e-05,0.99252]
[1778484846059,41.26,80678.78,0.0,-0.99143,1e-05,0.99252]
[1778484846092,41.26,80678.78,0.0,-0.99143,1e-05,0.99252]
[1778484846309,41.26,80678.78,0.0,-0.99143,1e-05,0.99252]
[1778484846383,41.27,80678.65,0.0,-0.99142,1e-05,0.99315]
[1778484852313,41.3,80679.38,0.0,-0.99137,1e-05,0.99848]
[1778484855470,41.31,80678.89,0.0,-0.99136,1e-05,0.99909]
[1778484855562,41.31,80678.89,0.0,-0.99136,1e-05,0.99909]
[1778484855571,41.31,80678.85,0.0,-0.99136,1e-05,0.99967]
[1778484855745,41.31,80678.85,0.0,-0.99136,1e-05,0.99967]
[1778484855808,41.31,80678.85,0.0,-0.99136,1e-05,0.99967]
[1778484859363,41.33,80697.14,0.0,-0.99109,1e-05,1.02724]
[1778484860370,41.33,80704.38,0.0,-0.99099,1e-05,1.03742]
[1778484861319,41.33,80704.38,0.0,-0.99099,1e-05,1.03742]
[1778484861558,41.33,80704.38,0.0,-0.99099,1e-05,1.03742]
[1778484861377,41.33,80706.99,0.0,-0.99095,1e-05,1.04109]
[1778484862286,41.33,80706.99,0.0,-0.99095,1e-05,1.04109]
[1778484862310,41.33,80706.99,0.0,-0.99095,1e-05,1.04109]
[1778484862384,41.33,80705.83,0.0,-0.99097,1e-05,1.03946]
[1778484864398,41.33,80709.97,0.0,-0.99091,1e-05,1.0453]
[1778484865770,41.33,80710.71,0.0,-0.9909,1e-05,1.04634]
[1778484865811,41.33,80710.71,0.0,-0.9909,1e-05,1.04634]
[1778484866718,41.33,80710.49,0.0,-0.9909,1e-05,1.04603]
[1778484866807,41.33,80710.49,0.0,-0.9909,1e-05,1.04603]
[1778484867419,41.33,80708.24,0.0,-0.99093,1e-05,1.04285]
[1778484871447,41.33,80709.63,0.0,-0.99093,1e-05,1.04245]
[1778484873461,41.33,80713.62,0.0,-0.99088,1e-05,1.0481]
[1778484876188,41.33,80715.27,0.0,-0.99085,1e-05,1.05044]
[1778484876313,41.33,80715.27,0.0,-0.99085,1e-05,1.05044]
[1778484881330,41.33,80713.22,0.0,-0.99088,1e-05,1.04753]
[1778484884785,41.33,80713.67,0.0,-0.99088,1e-05,1.04817]
[1778484884808,41.33,80713.67,0.0,-0.99088,1e-05,1.04817]
[1778484884979,41.33,80713.67,0.0,-0.99088,1e-05,1.04817]
[1778484885059,41.33,80713.67,0.0,-0.99088,1e-05,1.04817]
[1778484885545,41.33,80713.74,0.0,-0.99088,1e-05,1.04827]
[1778484890580,41.33,80714.19,0.0,-0.99087,1e-05,1.04891]
[1778484894609,41.33,80707.39,0.0,-0.99096,1e-05,1.0393]
[1778484894700,41.33,80707.39,0.0,-0.99096,1e-05,1.0393]
[1778484894809,41.33,80707.39,0.0,-0.99096,1e-05,1.0393]
[1778484894953,41.33,80707.39,0.0,-0.99096,1e-05,1.0393]
[1778484895059,41.33,80707.39,0.0,-0.99096,1e-05,1.0393]
[1778484895616,41.33,80707.9,0.0,-0.99096,1e-05,1.04017]
[1778484901500,41.33,80707.78,0.0,-0.99095,1e-05,1.04043]
[1778484901565,41.33,80707.78,0.0,-0.99095,1e-05,1.04043]
[1778484901537,41.33,80707.86,0.0,-0.99095,1e-05,1.04094]
[1778484901778,41.33,80707.86,0.0,-0.99095,1e-05,1.04094]
[1778484901819,41.33,80707.86,0.0,-0.99095,1e-05,1.04094]
[1778484901916,41.33,80709.08,0.0,-0.99093,1e-05,1.04267]
[1778484907700,41.34,80709.6,0.0,-0.99092,1e-05,1.04388]
[1778484914038,41.34,80709.46,0.0,-0.99092,1e-05,1.04402]
[1778484914060,41.34,80709.46,0.0,-0.99092,1e-05,1.04402]
[1778484914289,41.34,80709.46,0.0,-0.99092,1e-05,1.04402]
[1778484914311,41.34,80709.46,0.0,-0.99092,1e-05,1.04402]
[1778484914382,41.34,80709.3,0.0,-0.99092,1e-05,1.04405]
[1778484916736,41.34,80709.74,0.0,-0.99091,1e-05,1.04478]
[1778484916812,41.34,80709.74,0.0,-0.99091,1e-05,1.04478]
[1778484917272,41.34,80709.74,0.0,-0.99091,1e-05,1.04478]
[1778484917307,41.34,80709.74,0.0,-0.99091,1e-05,1.04478]
[1778484917408,41.34,80718.18,0.0,-0.99079,1e-05,1.05685]
[1778484918354,41.34,80718.18,0.0,-0.99079,1e-05,1.05685]
[1778484918560,41.34,80718.18,0.0,-0.99079,1e-05,1.05685]
[1778484918576,41.34,80727.53,0.0,-0.99066,1e-05,1.07026]
[1778484919791,41.34,80731.96,0.0,-0.9906,1e-05,1.07666]
[1778484923247,41.34,80731.65,0.0,-0.9906,1e-05,1.07621]
[1778484923308,41.34,80731.65,0.0,-0.9906,1e-05,1.07621]
[1778484923344,41.34,80732.43,0.0,-0.99059,1e-05,1.07734]
[1778484923869,41.34,80732.43,0.0,-0.99059,1e-05,1.07734]
[1778484924063,41.34,80732.43,0.0,-0.99059,1e-05,1.07734]
[1778484925833,41.34,80723.65,0.0,-0.99071,1e-05,1.06468]
[1778484926798,41.34,80723.65,0.0,-0.99071,1e-05,1.06468]
[1778484926807,41.34,80723.65,0.0,-0.99071,1e-05,1.06468]
[1778484926996,41.34,80723.65,0.0,-0.99071,1e-05,1.06468]
[1778484927071,41.34,80723.65,0.0,-0.99071,1e-05,1.06468]
[1778484927149,41.34,80719.9,0.0,-0.99077,1e-05,1.0593]
[1778484932882,41.34,80719.53,0.0,-0.99079,1e-05,1.05639]
[1778484937917,41.34,80720.34,0.0,-0.99078,1e-05,1.05755]
[1778484940160,41.34,80720.08,0.0,-0.99078,1e-05,1.05718]
[1778484940308,41.34,80720.08,0.0,-0.99078,1e-05,1.05718]
[1778484940389,41.34,80720.08,0.0,-0.99078,1e-05,1.05718]
[1778484940559,41.34,80720.08,0.0,-0.99078,1e-05,1.05718]
[1778484940634,41.34,80720.19,0.0,-0.99078,1e-05,1.05733]
[1778484945973,41.34,80722.02,0.0,-0.99076,1e-05,1.05995]
[1778484947500,41.34,80722.02,0.0,-0.99076,1e-05,1.05995]
[1778484947558,41.34,80722.02,0.0,-0.99076,1e-05,1.05995]
[1778484947663,41.34,80722.02,0.0,-0.99076,1e-05,1.05995]
[1778484947599,41.34,80721.91,0.0,-0.99076,1e-05,1.05979]
[1778484947809,41.34,80721.91,0.0,-0.99076,1e-05,1.05979]
[1778484953024,41.34,80720.12,0.0,-0.99078,1e-05,1.05723]
[1778484958059,41.34,80720.66,0.0,-0.99078,1e-05,1.058]
[1778484958906,41.34,80720.66,0.0,-0.99078,1e-05,1.058]
[1778484959057,41.34,80720.66,0.0,-0.99078,1e-05,1.058]
[1778484959199,41.34,80720.66,0.0,-0.99078,1e-05,1.058]
[1778484959308,41.34,80720.66,0.0,-0.99078,1e-05,1.058]
[1778484959352,41.34,80721.17,0.0,-0.99077,1e-05,1.05873]
[1778484965612,41.34,80720.95,0.0,-0.99077,1e-05,1.05842]
[1778484965640,41.34,80720.87,0.0,-0.99077,1e-05,1.0583]
[1778484965808,41.34,80720.87,0.0,-0.99077,1e-05,1.0583]
[1778484965950,41.34,80720.87,0.0,-0.99077,1e-05,1.0583]
[1778484966059,41.34,80720.87,0.0,-0.99077,1e-05,1.0583]
[1778484966115,41.34,80720.86,0.0,-0.99077,1e-05,1.05829]
[1778484971150,41.34,80720.56,0.0,-0.99078,1e-05,1.05786]
[1778484972607,41.34,80720.56,0.0,-0.99078,1e-05,1.05786]
[1778484972708,41.34,80718.26,0.0,-0.99081,1e-05,1.05458]
[1778484972810,41.34,80718.26,0.0,-0.99081,1e-05,1.05458]
[1778484972898,41.34,80718.26,0.0,-0.99081,1e-05,1.05458]
[1778484973057,41.34,80718.26,0.0,-0.99081,1e-05,1.05458]
[1778484973164,41.34,80717.08,0.0,-0.99083,1e-05,1.0529]
[1778484977575,41.34,80716.86,0.0,-0.99083,1e-05,1.05259]
[1778484977672,41.34,80714.77,0.0,-0.99086,1e-05,1.04962]
[1778484977808,41.34,80714.77,0.0,-0.99086,1e-05,1.04962]
[1778484978200,41.34,80713.93,0.0,-0.99087,1e-05,1.04842]
[1778484983235,41.34,80713.05,0.0,-0.99088,1e-05,1.04718]
[1778484988270,41.34,80713.9,0.0,-0.99087,1e-05,1.04838]
[1778484989626,41.34,80713.9,0.0,-0.99087,1e-05,1.04838]
[1778484989727,41.34,80718.94,0.0,-0.9908,1e-05,1.05555]
[1778484989809,41.34,80718.94,0.0,-0.9908,1e-05,1.05555]
[1778484992346,41.34,80720.65,0.0,-0.9908,1e-05,1.0556]
[1778484992559,41.34,80720.65,0.0,-0.9908,1e-05,1.0556]
[1778484992565,41.34,80719.62,0.0,-0.99081,1e-05,1.05414]
[1778484996932,41.34,80719.74,0.0,-0.99081,1e-05,1.05431]
[1778484997080,41.34,80719.74,0.0,-0.99081,1e-05,1.05431]
[1778485002470,41.34,80720.56,0.0,-0.9908,1e-05,1.05548]
[1778485002559,41.34,80720.56,0.0,-0.9908,1e-05,1.05548]
[1778485008410,41.34,80719.38,0.0,-0.99081,1e-05,1.05379]
[1778485009353,41.34,80719.38,0.0,-0.99081,1e-05,1.05379]
[1778485009669,41.34,80719.38,0.0,-0.99081,1e-05,1.05379]
[1778485010991,41.34,80719.41,0.0,-0.99081,1e-05,1.05384]
[1778485011059,41.34,80719.41,0.0,-0.99081,1e-05,1.05384]
[1778485011431,41.34,80713.99,0.0,-0.99089,1e-05,1.04614]
[1778485012438,41.34,80707.79,0.0,-0.99098,1e-05,1.03739]
[1778485015527,41.34,80706.62,0.0,-0.99099,1e-05,1.03575]
[1778485015560,41.34,80706.62,0.0,-0.99099,1e-05,1.03575]
[1778485015661,41.34,80706.17,0.0,-0.991,1e-05,1.03511]
[1778485017354,41.34,80706.12,0.0,-0.991,1e-05,1.03504]
[1778485017558,41.34,80706.12,0.0,-0.991,1e-05,1.03504]
[1778485021501,41.34,80693.7,0.0,-0.99117,1e-05,1.01773]
[1778485022225,41.34,80693.7,0.0,-0.99117,1e-05,1.01773]
[1778485022307,41.34,80693.7,0.0,-0.99117,1e-05,1.01773]
[1778485022509,41.34,80693.05,0.0,-0.99118,1e-05,1.01683]
[1778485026176,41.34,80692.9,0.0,-0.99118,1e-05,1.01662]
[1778485026309,41.34,80692.9,0.0,-0.99118,1e-05,1.01662]
[1778485026537,41.34,80697.18,0.0,-0.99112,1e-05,1.02256]
[1778485027499,41.34,80697.18,0.0,-0.99112,1e-05,1.02256]
[1778485027563,41.34,80697.18,0.0,-0.99112,1e-05,1.02256]
[1778485031572,41.34,80700.02,0.0,-0.99108,1e-05,1.02651]
[1778485035156,41.34,80698.81,0.0,-0.9911,1e-05,1.02482]
[1778485035307,41.34,80698.81,0.0,-0.9911,1e-05,1.02482]
[1778485035600,41.34,80698.57,0.0,-0.9911,1e-05,1.02449]
[1778485041642,41.34,80699.22,0.0,-0.99109,1e-05,1.0254]
[1778485042650,41.34,80704.09,0.0,-0.99103,1e-05,1.0322]
[1778485043316,41.34,80704.09,0.0,-0.99103,1e-05,1.0322]
[1778485043657,41.34,80710.03,0.0,-0.99095,1e-05,1.04054]
[1778485044413,41.34,80710.03,0.0,-0.99095,1e-05,1.04054]
[1778485044562,41.34,80710.03,0.0,-0.99095,1e-05,1.04054]
[1778485044663,41.34,80710.03,0.0,-0.99095,1e-05,1.04054]
[1778485049699,41.34,80711.71,0.0,-0.99092,1e-05,1.04291]
[1778485051713,41.34,80714.35,0.0,-0.9909,1e-05,1.04428]
[1778485053578,41.34,80715.57,0.0,-0.99089,1e-05,1.04601]
[1778485053811,41.34,80715.74,0.0,-0.99089,1e-05,1.04625]
[1778485063798,41.34,80716.51,0.0,-0.99087,1e-05,1.04734]
[1778485070458,41.34,80716.45,0.0,-0.99088,1e-05,1.04725]
[1778485070560,41.34,80716.45,0.0,-0.99088,1e-05,1.04725]
[1778485070749,41.34,80716.45,0.0,-0.99088,1e-05,1.04725]
[1778485070809,41.34,80716.45,0.0,-0.99088,1e-05,1.04725]
[1778485070850,41.34,80716.61,0.0,-0.99087,1e-05,1.04748]
[1778485075886,41.34,80718.95,0.0,-0.99084,1e-05,1.0508]
[1778485076893,41.34,80721.38,0.0,-0.99081,1e-05,1.05426]
[1778485079651,41.34,80719.54,0.0,-0.99083,1e-05,1.05164]
[1778485079810,41.34,80719.54,0.0,-0.99083,1e-05,1.05164]
[1778485084949,41.34,80719.87,0.0,-0.99083,1e-05,1.05211]
[1778485093005,41.34,80720.29,0.0,-0.99082,1e-05,1.05271]
[1778485097782,41.34,80720.72,0.0,-0.99082,1e-05,1.05332]
[1778485097811,41.34,80720.72,0.0,-0.99082,1e-05,1.05332]
[1778485098133,41.34,80720.76,0.0,-0.99082,1e-05,1.05338]
[1778485098307,41.34,80720.76,0.0,-0.99082,1e-05,1.05338]
[1778485098356,41.34,80721.16,0.0,-0.99081,1e-05,1.05395]
[1778485099048,41.34,80729.55,0.0,-0.99069,1e-05,1.06596]
[1778485100055,41.34,80728.1,0.0,-0.99071,1e-05,1.06387]
[1778485101062,41.34,80722.66,0.0,-0.99079,1e-05,1.05609]
[1778485102686,41.34,80722.66,0.0,-0.99079,1e-05,1.05609]
[1778485102810,41.34,80722.66,0.0,-0.99079,1e-05,1.05609]
[1778485108111,41.34,80720.06,0.0,-0.99082,1e-05,1.05238]
[1778485115160,41.34,80720.49,0.0,-0.99084,1e-05,1.05061]
[1778485118575,41.34,80720.2,0.0,-0.99084,1e-05,1.0502]
[1778485118810,41.34,80720.2,0.0,-0.99084,1e-05,1.0502]
[1778485119171,41.34,80719.76,0.0,-0.99085,1e-05,1.04958]
[1778485119308,41.34,80719.76,0.0,-0.99085,1e-05,1.04958]
[1778485119408,41.34,80720.33,0.0,-0.99084,1e-05,1.05039]
[1778485126237,41.34,80718.67,0.0,-0.99086,1e-05,1.04803]
[1778485129186,41.34,80718.88,0.0,-0.99086,1e-05,1.04833]
[1778485129310,41.34,80718.88,0.0,-0.99086,1e-05,1.04833]
[1778485137806,41.34,80719.25,0.0,-0.99086,1e-05,1.04885]
[1778485145370,41.34,80719.58,0.0,-0.99085,1e-05,1.04932]
[1778485149497,41.34,80719.58,0.0,-0.99085,1e-05,1.04932]
[1778485149561,41.34,80719.58,0.0,-0.99085,1e-05,1.04932]
[1778485149797,41.34,80719.58,0.0,-0.99085,1e-05,1.04932]
[1778485149808,41.34,80719.58,0.0,-0.99085,1e-05,1.04932]
[1778485149662,41.34,80719.58,0.0,-0.99085,1e-05,1.04932]
[1778485150405,41.34,80719.51,0.0,-0.99085,1e-05,1.04922]
[1778485152419,41.34,80718.64,0.0,-0.99087,1e-05,1.04799]
[1778485155440,41.34,80718.93,0.0,-0.99086,1e-05,1.0484]
[1778485159468,41.34,80718.22,0.0,-0.99087,1e-05,1.04739]
[1778485163027,41.34,80719.58,0.0,-0.99085,1e-05,1.04932]
[1778485163065,41.34,80719.58,0.0,-0.99085,1e-05,1.04932]
[1778485166568,41.34,80720.49,0.0,-0.99084,1e-05,1.05061]
[1778485166808,41.34,80720.49,0.0,-0.99084,1e-05,1.05061]
[1778485166908,41.34,80720.38,0.0,-0.99084,1e-05,1.05046]
[1778485169498,41.34,80719.44,0.0,-0.99085,1e-05,1.04912]
[1778485169560,41.34,80719.44,0.0,-0.99085,1e-05,1.04912]
[1778485173568,41.34,80719.97,0.0,-0.99087,1e-05,1.0475]
[1778485178603,41.34,80719.63,0.0,-0.99087,1e-05,1.04702]
[1778485179875,41.34,80719.63,0.0,-0.99087,1e-05,1.04702]
[1778485180060,41.34,80718.99,0.0,-0.99088,1e-05,1.04611]
[1778485180177,41.34,80718.99,0.0,-0.99088,1e-05,1.04611]
[1778485180309,41.34,80718.99,0.0,-0.99088,1e-05,1.04611]
[1778485180617,41.34,80717.14,0.0,-0.99091,1e-05,1.04349]
[1778485187666,41.34,80718.66,0.0,-0.99088,1e-05,1.04564]
[1778485189297,41.34,80718.66,0.0,-0.99088,1e-05,1.04564]
[1778485189309,41.34,80718.66,0.0,-0.99088,1e-05,1.04564]
[1778485194715,41.34,80718.45,0.0,-0.99089,1e-05,1.04534]
[1778485199750,41.34,80718.89,0.0,-0.99088,1e-05,1.04597]
[1778485201764,41.34,80712.12,0.0,-0.99098,1e-05,1.03641]
[1778485202422,41.34,80712.12,0.0,-0.99098,1e-05,1.03641]
[1778485202563,41.34,80712.12,0.0,-0.99098,1e-05,1.03641]
[1778485202937,41.34,80712.12,0.0,-0.99098,1e-05,1.03641]
[1778485203061,41.34,80711.96,0.0,-0.99098,1e-05,1.03618]
[1778485203778,41.34,80712.63,0.0,-0.99097,1e-05,1.03713]
[1778485208814,41.34,80712.91,0.0,-0.99096,1e-05,1.03752]
[1778485208992,41.34,80712.91,0.0,-0.99096,1e-05,1.03752]
[1778485209062,41.34,80712.91,0.0,-0.99096,1e-05,1.03752]
[1778485217172,41.34,80712.65,0.0,-0.99097,1e-05,1.03716]
[1778485217313,41.34,80712.65,0.0,-0.99097,1e-05,1.03716]
[1778485217561,41.34,80712.65,0.0,-0.99097,1e-05,1.03716]
[1778485217809,41.34,80712.65,0.0,-0.99097,1e-05,1.03716]
[1778485217876,41.34,80712.44,0.0,-0.99097,1e-05,1.03686]
[1778485218436,41.34,80712.44,0.0,-0.99097,1e-05,1.03686]
[1778485218883,41.34,80707.44,0.0,-0.99104,1e-05,1.02985]
[1778485219693,41.34,80707.44,0.0,-0.99104,1e-05,1.02985]
[1778485219813,41.34,80707.44,0.0,-0.99104,1e-05,1.02985]
[1778485224925,41.34,80697.78,0.0,-0.99117,1e-05,1.0164]
[1778485225932,41.34,80692.93,0.0,-0.99124,1e-05,1.00971]
[1778485227148,41.34,80692.61,0.0,-0.99124,1e-05,1.00927]
[1778485227311,41.34,80692.61,0.0,-0.99124,1e-05,1.00927]
[1778485227446,41.34,80692.61,0.0,-0.99124,1e-05,1.00927]
[1778485227559,41.34,80692.61,0.0,-0.99124,1e-05,1.00927]
[1778485227946,41.34,80691.95,0.0,-0.99125,1e-05,1.00836]
[1778485232727,41.34,80689.07,0.0,-0.99131,1e-05,1.0021]
[1778485232810,41.34,80689.07,0.0,-0.99131,1e-05,1.0021]
[1778485240030,41.34,80689.7,0.0,-0.9913,1e-05,1.00296]
[1778485243051,41.34,80697.03,0.0,-0.9912,1e-05,1.01304]
[1778485245345,41.34,80697.02,0.0,-0.9912,1e-05,1.01303]
[1778485245564,41.34,80697.02,0.0,-0.9912,1e-05,1.01303]
[1778485246761,41.34,80697.02,0.0,-0.9912,1e-05,1.01303]
[1778485246814,41.34,80697.02,0.0,-0.9912,1e-05,1.01303]
[1778485246860,41.34,80700.98,0.0,-0.99115,1e-05,1.01851]
[1778485248048,41.34,80702.57,0.0,-0.99113,1e-05,1.02071]
[1778485252114,41.34,80700.1,0.0,-0.99116,1e-05,1.01729]
[1778485253162,41.34,80700.1,0.0,-0.99116,1e-05,1.01729]
[1778485253311,41.34,80700.1,0.0,-0.99116,1e-05,1.01729]
[1778485260217,41.34,80701.64,0.0,-0.99114,1e-05,1.01942]
[1778485264198,41.34,80705.49,0.0,-0.99109,1e-05,1.02478]
[1778485265630,41.34,80716.04,0.0,-0.99094,1e-05,1.03957]
[1778485266219,41.34,80719.2,0.0,-0.9909,1e-05,1.04403]
[1778485267465,41.34,80719.2,0.0,-0.9909,1e-05,1.04403]
[1778485267571,41.34,80719.2,0.0,-0.9909,1e-05,1.04403]
[1778485268091,41.34,80720.05,0.0,-0.99089,1e-05,1.04524]
[1778485268307,41.34,80720.05,0.0,-0.99089,1e-05,1.04524]
[1778485268408,41.34,80720.08,0.0,-0.99089,1e-05,1.04528]
[1778485274275,41.34,80720.26,0.0,-0.99088,1e-05,1.04553]
[1778485278713,41.34,80720.18,0.0,-0.99088,1e-05,1.04542]
[1778485278807,41.34,80720.18,0.0,-0.99088,1e-05,1.04542]
[1778485284347,41.34,80719.49,0.0,-0.99089,1e-05,1.04444]
[1778485287892,41.34,80719.37,0.0,-0.99089,1e-05,1.04427]
[1778485288375,41.34,80743.5,0.0,-0.99055,1e-05,1.07888]
[1778485289382,41.34,80747.46,0.0,-0.9905,1e-05,1.08465]
[1778485291715,41.34,80749.01,0.0,-0.99047,1e-05,1.08692]
[1778485292410,41.34,80749.0,0.0,-0.99049,1e-05,1.08446]
[1778485292562,41.34,80749.0,0.0,-0.99049,1e-05,1.08446]
[1778485294417,41.34,80745.54,0.0,-0.99054,1e-05,1.07942]
[1778485295821,41.34,80745.54,0.0,-0.99054,1e-05,1.07942]
[1778485296059,41.34,80745.54,0.0,-0.99054,1e-05,1.07942]
[1778485300459,41.34,80741.12,0.0,-0.99061,1e-05,1.07301]
[1778485303045,41.34,80739.7,0.0,-0.99063,1e-05,1.07096]
[1778485303068,41.34,80739.7,0.0,-0.99063,1e-05,1.07096]
[1778485304056,41.34,80742.57,0.0,-0.99059,1e-05,1.07511]
[1778485304626,41.34,80742.57,0.0,-0.99059,1e-05,1.07511]
[1778485304807,41.34,80742.57,0.0,-0.99059,1e-05,1.07511]
[1778485304853,41.34,80744.01,0.0,-0.99057,1e-05,1.0772]
[1778485310532,41.34,80744.28,0.0,-0.99056,1e-05,1.07759]
[1778485312187,41.34,80743.94,0.0,-0.99057,1e-05,1.0771]
[1778485312309,41.34,80743.94,0.0,-0.99057,1e-05,1.0771]
[1778485317581,41.34,80746.57,0.0,-0.99053,1e-05,1.08092]
[1778485318806,41.34,80746.57,0.0,-0.99053,1e-05,1.08092]
[1778485319061,41.34,80746.57,0.0,-0.99053,1e-05,1.08092]
[1778485319216,41.34,80746.75,0.0,-0.99053,1e-05,1.08118]
[1778485319311,41.34,80746.75,0.0,-0.99053,1e-05,1.08118]
[1778485319595,41.34,80746.23,0.0,-0.99053,1e-05,1.08043]
[1778485321609,41.34,80737.47,0.0,-0.99066,1e-05,1.06774]
[1778485323623,41.34,80736.93,0.0,-0.99067,1e-05,1.06696]
[1778485325190,41.34,80736.9,0.0,-0.99067,1e-05,1.06692]
[1778485325308,41.34,80736.9,0.0,-0.99067,1e-05,1.06692]
[1778485328658,41.34,80732.85,0.0,-0.99073,1e-05,1.06109]
[1778485330065,41.34,80732.85,0.0,-0.99073,1e-05,1.06109]
[1778485330310,41.34,80733.82,0.0,-0.99071,1e-05,1.06249]
[1778485330663,41.34,80733.82,0.0,-0.99071,1e-05,1.06249]
[1778485330809,41.34,80733.82,0.0,-0.99071,1e-05,1.06249]
[1778485331024,41.34,80732.69,0.0,-0.99073,1e-05,1.06086]
[1778485336641,41.34,80733.14,0.0,-0.99072,1e-05,1.06151]
[1778485336813,41.34,80733.14,0.0,-0.99072,1e-05,1.06151]
[1778485337763,41.34,80732.94,0.0,-0.99072,1e-05,1.06122]
[1778485337810,41.34,80732.94,0.0,-0.99072,1e-05,1.06122]
[1778485337815,41.34,80732.05,0.0,-0.99074,1e-05,1.05995]
[1778485338728,41.34,80734.78,0.0,-0.9907,1e-05,1.06387]
[1778485343851,41.34,80733.37,0.0,-0.99072,1e-05,1.06184]
[1778485344058,41.34,80733.37,0.0,-0.99072,1e-05,1.06184]
[1778485349806,41.34,80732.91,0.0,-0.99072,1e-05,1.06118]
[1778485351798,41.34,80731.72,0.0,-0.99074,1e-05,1.05947]
[1778485351810,41.34,80731.72,0.0,-0.99074,1e-05,1.05947]
[1778485352638,41.34,80730.74,0.0,-0.99078,1e-05,1.05568]
[1778485352809,41.34,80730.74,0.0,-0.99078,1e-05,1.05568]
[1778485352827,41.34,80730.45,0.0,-0.99078,1e-05,1.05526]
[1778485353834,41.34,80725.86,0.0,-0.99084,1e-05,1.04872]
[1778485356413,41.34,80725.47,0.0,-0.99085,1e-05,1.04817]
[1778485356568,41.34,80725.47,0.0,-0.99085,1e-05,1.04817]
[1778485356855,41.34,80722.64,0.0,-0.99089,1e-05,1.04416]
[1778485360883,41.34,80720.34,0.0,-0.99092,1e-05,1.0409]
[1778485363996,41.34,80720.55,0.0,-0.99092,1e-05,1.0412]
[1778485364057,41.34,80720.55,0.0,-0.99092,1e-05,1.0412]
[1778485364598,41.34,80720.51,0.0,-0.99092,1e-05,1.04114]
[1778485364809,41.34,80720.51,0.0,-0.99092,1e-05,1.04114]
[1778485364883,41.34,80720.51,0.0,-0.99092,1e-05,1.04114]
[1778485369947,41.34,80721.58,0.0,-0.9909,1e-05,1.04266]
[1778485373299,41.34,80720.6,0.0,-0.99092,1e-05,1.04127]
[1778485373310,41.34,80720.6,0.0,-0.99092,1e-05,1.04127]
[1778485377146,41.34,80719.4,0.0,-0.99093,1e-05,1.03958]
[1778485377310,41.34,80717.65,0.0,-0.99096,1e-05,1.03711]
[1778485377464,41.34,80717.65,0.0,-0.99096,1e-05,1.03711]
[1778485377562,41.34,80717.65,0.0,-0.99096,1e-05,1.03711]
[1778485378002,41.34,80718.27,0.0,-0.99095,1e-05,1.03798]
[1778485379013,41.34,80720.98,0.0,-0.99091,1e-05,1.04181]
[1778485384053,41.34,80722.61,0.0,-0.99089,1e-05,1.04411]
[1778485385060,41.34,80728.56,0.0,-0.99081,1e-05,1.05257]
[1778485385250,41.34,80728.56,0.0,-0.99081,1e-05,1.05257]
[1778485385309,41.34,80728.56,0.0,-0.99081,1e-05,1.05257]
[1778485386579,41.34,80728.58,0.0,-0.99081,1e-05,1.0526]
[1778485386809,41.34,80728.58,0.0,-0.99081,1e-05,1.0526]
[1778485386849,41.34,80728.58,0.0,-0.99081,1e-05,1.0526]
[1778485391861,41.34,80729.98,0.0,-0.99079,1e-05,1.05459]
[1778485397144,41.34,80729.16,0.0,-0.9908,1e-05,1.05342]
[1778485397400,41.34,80729.16,0.0,-0.9908,1e-05,1.05342]
[1778485397558,41.34,80729.16,0.0,-0.9908,1e-05,1.05342]
[1778485401383,41.34,80728.07,0.0,-0.99081,1e-05,1.05187]
[1778485401558,41.34,80728.07,0.0,-0.99081,1e-05,1.05187]
[1778485405200,41.34,80728.42,0.0,-0.99081,1e-05,1.05237]
[1778485408818,41.34,80728.39,0.0,-0.99081,1e-05,1.05232]
[1778485409065,41.34,80728.39,0.0,-0.99081,1e-05,1.05232]
[1778485409160,41.34,80722.62,0.0,-0.99089,1e-05,1.04413]
[1778485412596,41.34,80721.03,0.0,-0.99093,1e-05,1.03951]
[1778485412808,41.34,80721.03,0.0,-0.99093,1e-05,1.03951]
[1778485412909,41.34,80721.79,0.0,-0.99092,1e-05,1.04058]
[1778485419087,41.34,80722.23,0.0,-0.99092,1e-05,1.0412]
[1778485419309,41.34,80721.92,0.0,-0.99092,1e-05,1.04077]
[1778485425340,41.34,80721.87,0.0,-0.99092,1e-05,1.0407]
[1778485430375,41.34,80722.57,0.0,-0.99091,1e-05,1.04168]
[1778485431721,41.34,80722.57,0.0,-0.99091,1e-05,1.04168]
[1778485431808,41.34,80722.57,0.0,-0.99091,1e-05,1.04168]
[1778485432534,41.34,80722.57,0.0,-0.99091,1e-05,1.04168]
[1778485432558,41.34,80722.57,0.0,-0.99091,1e-05,1.04168]
[1778485432635,41.34,80722.6,0.0,-0.99091,1e-05,1.04173]
[1778485436573,41.34,80722.57,0.0,-0.99091,1e-05,1.04168]
[1778485436810,41.34,80722.57,0.0,-0.99091,1e-05,1.04168]
[1778485441452,41.34,80716.17,0.0,-0.991,1e-05,1.03267]
[1778485442657,41.34,80716.17,0.0,-0.991,1e-05,1.03267]
[1778485442808,41.34,80716.17,0.0,-0.991,1e-05,1.03267]
[1778485442909,41.34,80716.27,0.0,-0.991,1e-05,1.03281]
[1778485449508,41.34,80715.85,0.0,-0.991,1e-05,1.03222]
[1778485450371,41.34,80715.85,0.0,-0.991,1e-05,1.03222]
[1778485450565,41.34,80715.85,0.0,-0.991,1e-05,1.03222]
[1778485456922,41.34,80716.36,0.0,-0.991,1e-05,1.03294]
[1778485457059,41.34,80716.36,0.0,-0.991,1e-05,1.03294]
[1778485457745,41.34,80715.57,0.0,-0.99101,1e-05,1.03183]
[1778485457810,41.34,80715.57,0.0,-0.99101,1e-05,1.03183]
[1778485457910,41.34,80715.91,0.0,-0.991,1e-05,1.0323]
[1778485464613,41.34,80715.58,0.0,-0.99101,1e-05,1.03184]
[1778485468792,41.34,80715.66,0.0,-0.99101,1e-05,1.03195]
[1778485468807,41.34,80715.66,0.0,-0.99101,1e-05,1.03195]
[1778485475556,41.34,80715.79,0.0,-0.99102,1e-05,1.02978]
[1778485475808,41.34,80715.79,0.0,-0.99102,1e-05,1.02978]
[1778485475814,41.34,80710.56,0.0,-0.9911,1e-05,1.02248]
[1778485477267,41.34,80710.56,0.0,-0.9911,1e-05,1.02248]
[1778485477270,41.34,80707.87,0.0,-0.99113,1e-05,1.01874]
[1778485477313,41.34,80707.87,0.0,-0.99113,1e-05,1.01874]
[1778485478444,41.34,80708.88,0.0,-0.99112,1e-05,1.02014]
[1778485478557,41.34,80708.88,0.0,-0.99112,1e-05,1.02014]
[1778485483748,41.34,80707.88,0.0,-0.99113,1e-05,1.01875]
[1778485488783,41.34,80708.14,0.0,-0.99113,1e-05,1.01911]
[1778485494825,41.34,80707.97,0.0,-0.99113,1e-05,1.01887]
[1778485496248,41.34,80707.97,0.0,-0.99113,1e-05,1.01887]
[1778485496308,41.34,80707.46,0.0,-0.99114,1e-05,1.01817]
[1778485497729,41.34,80707.46,0.0,-0.99114,1e-05,1.01817]
[1778485497811,41.34,80707.46,0.0,-0.99114,1e-05,1.01817]
[1778485497846,41.34,80707.49,0.0,-0.99114,1e-05,1.01821]
[1778485501498,41.34,80707.06,0.0,-0.99114,1e-05,1.01761]
[1778485501559,41.34,80707.06,0.0,-0.99114,1e-05,1.01761]
[1778485505902,41.34,80711.55,0.0,-0.99108,1e-05,1.02386]
[1778485506437,41.34,80711.55,0.0,-0.99108,1e-05,1.02386]
[1778485506558,41.34,80711.55,0.0,-0.99108,1e-05,1.02386]
[1778485506909,41.34,80713.91,0.0,-0.99105,1e-05,1.02715]
[1778485507459,41.34,80713.91,0.0,-0.99105,1e-05,1.02715]
[1778485507561,41.34,80713.91,0.0,-0.99105,1e-05,1.02715]
[1778485507916,41.34,80714.12,0.0,-0.99105,1e-05,1.02744]
[1778485509930,41.34,80717.37,0.0,-0.991,1e-05,1.032]
[1778485512160,41.34,80719.21,0.0,-0.99098,1e-05,1.03458]
[1778485512311,41.34,80719.21,0.0,-0.99098,1e-05,1.03458]
[1778485517986,41.34,80718.95,0.0,-0.99098,1e-05,1.03422]
[1778485520156,41.34,80719.87,0.0,-0.99097,1e-05,1.03551]
[1778485520311,41.34,80719.87,0.0,-0.99097,1e-05,1.03551]
[1778485520252,41.34,80719.87,0.0,-0.99097,1e-05,1.03551]
[1778485525812,41.34,80720.87,0.0,-0.99095,1e-05,1.03692]
[1778485531094,41.34,80721.27,0.0,-0.99097,1e-05,1.03512]
[1778485536129,41.34,80723.09,0.0,-0.99094,1e-05,1.03768]
[1778485537121,41.34,80723.09,0.0,-0.99094,1e-05,1.03768]
[1778485537311,41.34,80723.09,0.0,-0.99094,1e-05,1.03768]
[1778485537136,41.34,80723.16,0.0,-0.99094,1e-05,1.03778]
[1778485538681,41.34,80724.57,0.0,-0.99092,1e-05,1.03977]
[1778485538810,41.34,80724.57,0.0,-0.99092,1e-05,1.03977]
[1778485543906,41.34,80726.25,0.0,-0.9909,1e-05,1.04214]
[1778485544061,41.34,80726.25,0.0,-0.9909,1e-05,1.04214]
[1778485544185,41.34,80726.0,0.0,-0.9909,1e-05,1.04179]
[1778485544457,41.34,80726.0,0.0,-0.9909,1e-05,1.04179]
[1778485544558,41.34,80726.0,0.0,-0.9909,1e-05,1.04179]
[1778485550227,41.34,80732.29,0.0,-0.99081,1e-05,1.05072]
[1778485551693,41.34,80733.6,0.0,-0.9908,1e-05,1.05258]
[1778485551813,41.34,80733.6,0.0,-0.9908,1e-05,1.05258]
[1778485552268,41.34,80733.6,0.0,-0.9908,1e-05,1.05258]
[1778485552308,41.34,80733.6,0.0,-0.9908,1e-05,1.05258]
[1778485552241,41.34,80736.27,0.0,-0.99076,1e-05,1.0564]
[1778485557277,41.34,80739.12,0.0,-0.99072,1e-05,1.06048]
[1778485559130,41.34,80739.1,0.0,-0.99072,1e-05,1.06045]
[1778485559308,41.34,80739.1,0.0,-0.99072,1e-05,1.06045]
[1778485559291,41.34,80736.78,0.0,-0.99075,1e-05,1.05713]
[1778485559869,41.34,80736.78,0.0,-0.99075,1e-05,1.05713]
[1778485560062,41.34,80736.78,0.0,-0.99075,1e-05,1.05713]
[1778485565333,41.34,80737.63,0.0,-0.99074,1e-05,1.05834]
[1778485568260,41.34,80739.45,0.0,-0.99071,1e-05,1.06096]
[1778485568309,41.34,80739.45,0.0,-0.99071,1e-05,1.06096]
[1778485568271,41.34,80739.45,0.0,-0.99071,1e-05,1.06096]
[1778485568742,41.34,80739.45,0.0,-0.99071,1e-05,1.06096]
[1778485568813,41.34,80739.45,0.0,-0.99071,1e-05,1.06096]
[1778485574396,41.34,80739.83,0.0,-0.99071,1e-05,1.0615]
[1778485579431,41.34,80740.5,0.0,-0.9907,1e-05,1.06246]
[1778485581450,41.34,80740.74,0.0,-0.99069,1e-05,1.06281]
[1778485581560,41.34,80740.74,0.0,-0.99069,1e-05,1.06281]
[1778485582328,41.34,80740.74,0.0,-0.99069,1e-05,1.06281]
[1778485582371,41.34,80740.96,0.0,-0.99069,1e-05,1.06312]
[1778485582561,41.34,80740.96,0.0,-0.99069,1e-05,1.06312]
[1778485589271,41.34,80741.06,0.0,-0.99069,1e-05,1.06327]
[1778485589313,41.34,80741.06,0.0,-0.99069,1e-05,1.06327]
[1778485589290,41.34,80741.24,0.0,-0.99069,1e-05,1.06353]
[1778485589715,41.34,80741.24,0.0,-0.99069,1e-05,1.06353]
[1778485589808,41.34,80741.24,0.0,-0.99069,1e-05,1.06353]
[1778485596550,41.34,80740.68,0.0,-0.99072,1e-05,1.06032]
[1778485598760,41.34,80741.71,0.0,-0.9907,1e-05,1.06179]
[1778485598809,41.34,80741.71,0.0,-0.9907,1e-05,1.06179]
[1778485598853,41.34,80741.59,0.0,-0.9907,1e-05,1.06162]
[1778485599812,41.34,80741.59,0.0,-0.9907,1e-05,1.06162]
[1778485600059,41.34,80741.59,0.0,-0.9907,1e-05,1.06162]
[1778485601586,41.34,80753.38,0.0,-0.99053,1e-05,1.07867]
[1778485602969,41.34,80753.38,0.0,-0.99053,1e-05,1.07867]
[1778485603060,41.34,80753.38,0.0,-0.99053,1e-05,1.07867]
[1778485603068,41.34,80754.03,0.0,-0.99052,1e-05,1.07962]
[1778485603521,41.34,80754.03,0.0,-0.99052,1e-05,1.07962]
[1778485603560,41.34,80754.03,0.0,-0.99052,1e-05,1.07962]
[1778485604607,41.34,80757.97,0.0,-0.99047,1e-05,1.08537]
[1778485606621,41.34,80760.89,0.0,-0.99042,1e-05,1.08965]
[1778485608374,41.34,80760.89,0.0,-0.99042,1e-05,1.08965]
[1778485608559,41.34,80760.16,0.0,-0.99044,1e-05,1.08858]
[1778485608670,41.34,80760.16,0.0,-0.99044,1e-05,1.08858]
[1778485608811,41.34,80760.16,0.0,-0.99044,1e-05,1.08858]
[1778485608824,41.34,80760.2,0.0,-0.99043,1e-05,1.08864]
[1778485612663,41.34,80749.37,0.0,-0.99059,1e-05,1.07285]
[1778485613670,41.34,80738.97,0.0,-0.99074,1e-05,1.05786]
[1778485614677,41.34,80738.9,0.0,-0.99074,1e-05,1.05776]
[1778485616097,41.34,80738.9,0.0,-0.99074,1e-05,1.05776]
[1778485616311,41.34,80738.9,0.0,-0.99074,1e-05,1.05776]
[1778485616410,41.34,80739.08,0.0,-0.99074,1e-05,1.05802]
[1778485616576,41.34,80739.08,0.0,-0.99074,1e-05,1.05802]
[1778485616814,41.34,80739.08,0.0,-0.99074,1e-05,1.05802]
[1778485621731,41.34,80729.66,0.0,-0.99087,1e-05,1.04459]
[1778485622741,41.34,80721.12,0.0,-0.99099,1e-05,1.03254]
[1778485623748,41.34,80720.8,0.0,-0.991,1e-05,1.03209]
[1778485627565,41.34,80720.46,0.0,-0.991,1e-05,1.03162]
[1778485627811,41.34,80720.46,0.0,-0.991,1e-05,1.03162]
[1778485628239,41.34,80720.46,0.0,-0.991,1e-05,1.03162]
[1778485628309,41.34,80720.46,0.0,-0.991,1e-05,1.03162]
[1778485628314,41.34,80719.15,0.0,-0.99102,1e-05,1.02978]
[1778485628783,41.34,80714.54,0.0,-0.99108,1e-05,1.02333]
[1778485633818,41.34,80715.33,0.0,-0.99107,1e-05,1.02444]
[1778485638853,41.34,80716.25,0.0,-0.99106,1e-05,1.02572]
[1778485643888,41.34,80715.91,0.0,-0.99106,1e-05,1.02525]
[1778485645571,41.34,80715.95,0.0,-0.99106,1e-05,1.0253]
[1778485645810,41.34,80715.95,0.0,-0.99106,1e-05,1.0253]
[1778485646097,41.34,80715.95,0.0,-0.99106,1e-05,1.0253]
[1778485646309,41.34,80715.95,0.0,-0.99106,1e-05,1.0253]
[1778485646376,41.34,80715.95,0.0,-0.99106,1e-05,1.0253]
[1778485649635,41.34,80716.2,0.0,-0.99106,1e-05,1.02565]
[1778485649812,41.34,80716.2,0.0,-0.99106,1e-05,1.02565]
[1778485654591,41.34,80717.08,0.0,-0.99107,1e-05,1.02453]
[1778485654809,41.34,80717.08,0.0,-0.99107,1e-05,1.02453]
[1778485654965,41.34,80716.86,0.0,-0.99107,1e-05,1.02422]
[1778485655569,41.34,80716.86,0.0,-0.99107,1e-05,1.02422]
[1778485655809,41.34,80716.86,0.0,-0.99107,1e-05,1.02422]
[1778485660320,41.34,80715.38,0.0,-0.99109,1e-05,1.02216]
[1778485660565,41.34,80716.04,0.0,-0.99108,1e-05,1.02308]
[1778485661759,41.34,80715.66,0.0,-0.99109,1e-05,1.02255]
[1778485661811,41.34,80715.66,0.0,-0.99109,1e-05,1.02255]
[1778485662014,41.34,80715.24,0.0,-0.99109,1e-05,1.02196]
[1778485664607,41.34,80715.62,0.0,-0.99109,1e-05,1.02249]
[1778485670070,41.34,80716.02,0.0,-0.99108,1e-05,1.02305]
[1778485674098,41.34,80722.89,0.0,-0.99099,1e-05,1.03267]
[1778485674724,41.34,80722.89,0.0,-0.99099,1e-05,1.03267]
[1778485674813,41.34,80722.89,0.0,-0.99099,1e-05,1.03267]
[1778485682154,41.34,80722.64,0.0,-0.99099,1e-05,1.03232]
[1778485684298,41.34,80722.81,0.0,-0.99099,1e-05,1.03255]
[1778485684309,41.34,80722.81,0.0,-0.99099,1e-05,1.03255]
[1778485684399,41.34,80723.0,0.0,-0.99098,1e-05,1.03282]
[1778485685099,41.34,80723.0,0.0,-0.99098,1e-05,1.03282]
[1778485685311,41.34,80723.0,0.0,-0.99098,1e-05,1.03282]
[1778485687189,41.34,80725.2,0.0,-0.99095,1e-05,1.03592]
[1778485690809,41.34,80725.82,0.0,-0.99095,1e-05,1.03679]
[1778485691060,41.34,80725.82,0.0,-0.99095,1e-05,1.03679]
[1778485691253,41.34,80725.82,0.0,-0.99095,1e-05,1.03679]
[1778485691310,41.34,80725.82,0.0,-0.99095,1e-05,1.03679]
[1778485691410,41.34,80724.44,0.0,-0.99096,1e-05,1.03485]
[1778485695245,41.34,80722.47,0.0,-0.99099,1e-05,1.03208]
[1778485698271,41.34,80722.47,0.0,-0.99099,1e-05,1.03208]
[1778485698309,41.34,80722.47,0.0,-0.99099,1e-05,1.03208]
[1778485698373,41.34,80715.46,0.0,-0.99109,1e-05,1.02227]
[1778485699106,41.34,80715.46,0.0,-0.99109,1e-05,1.02227]
[1778485699311,41.34,80715.46,0.0,-0.99109,1e-05,1.02227]
[1778485705315,41.34,80715.05,0.0,-0.99109,1e-05,1.0217]
[1778485705780,41.34,80715.05,0.0,-0.99109,1e-05,1.0217]
[1778485705809,41.34,80715.05,0.0,-0.99109,1e-05,1.0217]
[1778485710382,41.34,80714.75,0.0,-0.9911,1e-05,1.02128]
[1778485710483,41.34,80714.72,0.0,-0.9911,1e-05,1.02124]
[1778485710560,41.34,80714.72,0.0,-0.9911,1e-05,1.02124]
[1778485711357,41.34,80714.74,0.0,-0.99112,1e-05,1.01892]
[1778485713472,41.34,80715.31,0.0,-0.99111,1e-05,1.01972]
[1778485713559,41.34,80714.87,0.0,-0.99112,1e-05,1.0191]
[1778485716537,41.34,80715.23,0.0,-0.99111,1e-05,1.0196]
[1778485719856,41.34,80713.25,0.0,-0.99114,1e-05,1.01685]
[1778485720059,41.34,80713.25,0.0,-0.99114,1e-05,1.01685]
[1778485720408,41.34,80713.25,0.0,-0.99114,1e-05,1.01685]
[1778485720420,41.34,80713.27,0.0,-0.99114,1e-05,1.01688]
[1778485720559,41.34,80713.27,0.0,-0.99114,1e-05,1.01688]
[1778485726462,41.34,80713.99,0.0,-0.99113,1e-05,1.01788]
[1778485731497,41.34,80714.28,0.0,-0.99112,1e-05,1.01828]
[1778485736415,41.34,80714.19,0.0,-0.99113,1e-05,1.01816]
[1778485736533,41.34,80714.05,0.0,-0.99113,1e-05,1.01796]
[1778485736562,41.34,80714.05,0.0,-0.99113,1e-05,1.01796]
[1778485737034,41.34,80714.05,0.0,-0.99113,1e-05,1.01796]
[1778485737059,41.34,80714.05,0.0,-0.99113,1e-05,1.01796]
[1778485740561,41.34,80714.61,0.0,-0.99112,1e-05,1.01874]
[1778485745596,41.34,80714.79,0.0,-0.99112,1e-05,1.01899]
[1778485748241,41.34,80714.22,0.0,-0.99113,1e-05,1.0182]
[1778485748308,41.34,80714.22,0.0,-0.99113,1e-05,1.0182]
[1778485753652,41.34,80713.94,0.0,-0.99113,1e-05,1.01781]
[1778485757920,41.34,80713.84,0.0,-0.99113,1e-05,1.01767]
[1778485758059,41.34,80713.84,0.0,-0.99113,1e-05,1.01767]
[1778485758160,41.34,80713.69,0.0,-0.99113,1e-05,1.01746]
[1778485758645,41.34,80713.69,0.0,-0.99113,1e-05,1.01746]
[1778485758811,41.34,80713.69,0.0,-0.99113,1e-05,1.01746]
[1778485764889,41.34,80713.67,0.0,-0.99113,1e-05,1.01744]
[1778485765061,41.34,80713.67,0.0,-0.99113,1e-05,1.01744]
[1778485765514,41.34,80713.67,0.0,-0.99113,1e-05,1.01744]
[1778485765563,41.34,80713.67,0.0,-0.99113,1e-05,1.01744]
[1778485765515,41.34,80712.08,0.0,-0.99115,1e-05,1.01523]
[1778485765739,41.34,80709.3,0.0,-0.99119,1e-05,1.01138]
[1778485770774,41.34,80710.01,0.0,-0.99118,1e-05,1.01236]
[1778485775809,41.34,80709.56,0.0,-0.99121,1e-05,1.00941]
[1778485783865,41.34,80709.72,0.0,-0.99121,1e-05,1.00963]
[1778485787895,41.34,80705.81,0.0,-0.99126,1e-05,1.00425]
[1778485788756,41.34,80705.81,0.0,-0.99126,1e-05,1.00425]
[1778485788808,41.34,80705.81,0.0,-0.99126,1e-05,1.00425]
[1778485788902,41.34,80704.01,0.0,-0.99128,1e-05,1.00178]
[1778485789811,41.34,80704.01,0.0,-0.99128,1e-05,1.00178]
[1778485794943,41.34,80704.23,0.0,-0.99128,1e-05,1.00208]
[1778485795059,41.34,80704.23,0.0,-0.99128,1e-05,1.00208]
[1778485795160,41.34,80709.55,0.0,-0.99121,1e-05,1.0094]
[1778485795901,41.34,80709.55,0.0,-0.99121,1e-05,1.0094]
[1778485796060,41.34,80709.55,0.0,-0.99121,1e-05,1.0094]
[1778485796090,41.34,80711.61,0.0,-0.99118,1e-05,1.01225]
[1778485797419,41.34,80711.61,0.0,-0.99118,1e-05,1.01225]
[1778485799979,41.34,80715.74,0.0,-0.99112,1e-05,1.01797]
[1778485800987,41.34,80721.07,0.0,-0.99105,1e-05,1.0254]
[1778485801993,41.34,80740.2,0.0,-0.99078,1e-05,1.05242]
[1778485803000,41.34,80740.35,0.0,-0.99078,1e-05,1.05264]
[1778485803757,41.34,80740.35,0.0,-0.99078,1e-05,1.05264]
[1778485803811,41.34,80740.35,0.0,-0.99078,1e-05,1.05264]
[1778485804008,41.34,80740.33,0.0,-0.99078,1e-05,1.05261]
[1778485804739,41.34,80740.33,0.0,-0.99078,1e-05,1.05261]
[1778485804808,41.34,80740.33,0.0,-0.99078,1e-05,1.05261]
[1778485806021,41.34,80742.58,0.0,-0.99075,1e-05,1.05583]
[1778485809042,41.34,80745.58,0.0,-0.99071,1e-05,1.06013]
[1778485810049,41.34,80749.35,0.0,-0.99065,1e-05,1.06555]
[1778485812063,41.34,80751.71,0.0,-0.99062,1e-05,1.06896]
[1778485813258,41.34,80758.92,0.0,-0.99052,1e-05,1.07943]
[1778485814603,41.34,80758.92,0.0,-0.99052,1e-05,1.07943]
[1778485814077,41.34,80761.74,0.0,-0.99047,1e-05,1.08355]
[1778485814808,41.34,80761.74,0.0,-0.99047,1e-05,1.08355]
[1778485815084,41.34,80762.08,0.0,-0.99047,1e-05,1.08404]
[1778485816083,41.34,80762.08,0.0,-0.99047,1e-05,1.08404]
[1778485816309,41.34,80762.08,0.0,-0.99047,1e-05,1.08404]
[1778485817099,41.34,80764.14,0.0,-0.99044,1e-05,1.08706]
[1778485817813,41.34,80764.14,0.0,-0.99044,1e-05,1.08706]
[1778485818060,41.34,80764.14,0.0,-0.99044,1e-05,1.08706]
[1778485818117,41.34,80762.24,0.0,-0.99047,1e-05,1.08428]
[1778485818994,41.34,80762.24,0.0,-0.99047,1e-05,1.08428]
[1778485819058,41.34,80762.24,0.0,-0.99047,1e-05,1.08428]
[1778485822139,41.34,80754.68,0.0,-0.99058,1e-05,1.07326]
[1778485823488,41.34,80754.68,0.0,-0.99058,1e-05,1.07326]
[1778485823559,41.34,80754.68,0.0,-0.99058,1e-05,1.07326]
[1778485823632,41.34,80753.06,0.0,-0.9906,1e-05,1.07092]
[1778485825160,41.34,80751.6,0.0,-0.99062,1e-05,1.0688]
[1778485831610,41.34,80751.5,0.0,-0.99062,1e-05,1.06866]
[1778485833793,41.34,80752.71,0.0,-0.99063,1e-05,1.06798]
[1778485834329,41.34,80755.82,0.0,-0.99058,1e-05,1.07249]
[1778485835581,41.34,80755.82,0.0,-0.99058,1e-05,1.07249]
[1778485835810,41.34,80755.55,0.0,-0.99059,1e-05,1.0721]
[1778485836237,41.34,80761.54,0.0,-0.9905,1e-05,1.08081]
[1778485839258,41.34,80761.05,0.0,-0.99051,1e-05,1.08009]
[1778485840102,41.34,80761.05,0.0,-0.99051,1e-05,1.08009]
[1778485840312,41.34,80761.05,0.0,-0.99051,1e-05,1.08009]
[1778485840593,41.34,80761.05,0.0,-0.99051,1e-05,1.08009]
[1778485840613,41.34,80761.26,0.0,-0.9905,1e-05,1.0804]
[1778485840808,41.34,80761.26,0.0,-0.9905,1e-05,1.0804]
[1778485845828,41.34,80761.09,0.0,-0.9905,1e-05,1.08015]
[1778485846063,41.34,80761.09,0.0,-0.9905,1e-05,1.08015]
[1778485849506,41.34,80760.87,0.0,-0.99051,1e-05,1.07983]
[1778485849559,41.34,80760.87,0.0,-0.99051,1e-05,1.07983]
[1778485850576,41.34,80758.62,0.0,-0.99054,1e-05,1.07655]
[1778485850625,41.34,80754.05,0.0,-0.99061,1e-05,1.06992]
[1778485850809,41.34,80754.05,0.0,-0.99061,1e-05,1.06992]
[1778485851342,41.34,80750.69,0.0,-0.99065,1e-05,1.06507]
[1778485852349,41.34,80747.95,0.0,-0.99069,1e-05,1.06112]
[1778485854809,41.34,80748.46,0.0,-0.99069,1e-05,1.06186]
[1778485855067,41.34,80748.46,0.0,-0.99069,1e-05,1.06186]
[1778485855370,41.34,80750.85,0.0,-0.99065,1e-05,1.0653]
[1778485859318,41.34,80752.18,0.0,-0.99063,1e-05,1.06722]
[1778485859562,41.34,80752.18,0.0,-0.99063,1e-05,1.06722]
[1778485859589,41.34,80752.18,0.0,-0.99063,1e-05,1.06722]
[1778485859663,41.34,80756.35,0.0,-0.99057,1e-05,1.07326]
[1778485859809,41.34,80756.35,0.0,-0.99057,1e-05,1.07326]
[1778485865177,41.34,80755.74,0.0,-0.99058,1e-05,1.07237]
[1778485869978,41.34,80756.24,0.0,-0.99058,1e-05,1.0731]
[1778485870060,41.34,80756.24,0.0,-0.99058,1e-05,1.0731]
[1778485871061,41.34,80756.34,0.0,-0.99057,1e-05,1.07324]
[1778485871307,41.34,80756.34,0.0,-0.99057,1e-05,1.07324]
[1778485871408,41.34,80756.34,0.0,-0.99057,1e-05,1.07324]
[1778485876529,41.34,80756.16,0.0,-0.99058,1e-05,1.07298]
[1778485878154,41.34,80755.51,0.0,-0.99059,1e-05,1.07204]
[1778485878309,41.34,80755.51,0.0,-0.99059,1e-05,1.07204]
[1778485882959,41.34,80753.67,0.0,-0.99061,1e-05,1.06937]
[1778485883060,41.34,80753.67,0.0,-0.99061,1e-05,1.06937]
[1778485883580,41.34,80745.64,0.0,-0.99073,1e-05,1.05781]
[1778485884586,41.34,80744.68,0.0,-0.99074,1e-05,1.05643]
[1778485884740,41.34,80744.68,0.0,-0.99074,1e-05,1.05643]
[1778485884811,41.34,80744.68,0.0,-0.99074,1e-05,1.05643]
[1778485885593,41.34,80744.61,0.0,-0.99074,1e-05,1.05633]
[1778485886649,41.34,80744.61,0.0,-0.99074,1e-05,1.05633]
[1778485886812,41.34,80745.08,0.0,-0.99074,1e-05,1.057]
[1778485891635,41.34,80745.4,0.0,-0.99075,1e-05,1.05506]
[1778485892733,41.34,80746.29,0.0,-0.99074,1e-05,1.05633]
[1778485892809,41.34,80746.29,0.0,-0.99074,1e-05,1.05633]
[1778485893078,41.34,80746.29,0.0,-0.99074,1e-05,1.05633]
[1778485893308,41.34,80746.29,0.0,-0.99074,1e-05,1.05633]
[1778485893649,41.34,80747.78,0.0,-0.99072,1e-05,1.05847]
[1778485894656,41.34,80751.11,0.0,-0.99067,1e-05,1.06326]
[1778485898684,41.34,80753.76,0.0,-0.99063,1e-05,1.06708]
[1778485898828,41.34,80753.76,0.0,-0.99063,1e-05,1.06708]
[1778485899062,41.34,80753.76,0.0,-0.99063,1e-05,1.06708]
[1778485902714,41.34,80762.57,0.0,-0.9905,1e-05,1.07987]
[1778485903721,41.34,80765.1,0.0,-0.99047,1e-05,1.08356]
[1778485904017,41.34,80765.1,0.0,-0.99047,1e-05,1.08356]
[1778485904062,41.34,80765.1,0.0,-0.99047,1e-05,1.08356]
[1778485906742,41.34,80768.65,0.0,-0.99042,1e-05,1.08877]
[1778485909566,41.34,80768.26,0.0,-0.99042,1e-05,1.08819]
[1778485909575,41.34,80767.87,0.0,-0.99043,1e-05,1.08762]
[1778485909809,41.34,80767.87,0.0,-0.99043,1e-05,1.08762]
[1778485910770,41.34,80773.02,0.0,-0.99035,1e-05,1.0952]
[1778485912702,41.34,80773.02,0.0,-0.99035,1e-05,1.0952]
[1778485912811,41.34,80772.69,0.0,-0.99036,1e-05,1.09471]
[1778485919122,41.34,80772.7,0.0,-0.99036,1e-05,1.09473]
[1778485919309,41.34,80772.7,0.0,-0.99036,1e-05,1.09473]
[1778485920840,41.34,80777.91,0.0,-0.99028,1e-05,1.10243]
[1778485922538,41.34,80777.91,0.0,-0.99028,1e-05,1.10243]
[1778485922560,41.34,80777.91,0.0,-0.99028,1e-05,1.10243]
[1778485922639,41.34,80780.57,0.0,-0.99024,1e-05,1.10638]
[1778485925057,41.34,80781.89,0.0,-0.99022,1e-05,1.10835]
[1778485925308,41.34,80781.89,0.0,-0.99022,1e-05,1.10835]
[1778485925384,41.34,80779.19,0.0,-0.99026,1e-05,1.10433]
[1778485929491,41.34,80778.91,0.0,-0.99026,1e-05,1.10392]
[1778485929566,41.34,80778.91,0.0,-0.99026,1e-05,1.10392]
[1778485929592,41.34,80775.31,0.0,-0.99032,1e-05,1.09858]
[1778485931781,41.34,80775.13,0.0,-0.99032,1e-05,1.09832]
[1778485931809,41.34,80775.13,0.0,-0.99032,1e-05,1.09832]
[1778485932925,41.34,80769.4,0.0,-0.9904,1e-05,1.08987]
[1778485935615,41.34,80768.21,0.0,-0.99042,1e-05,1.08812]
[1778485935809,41.34,80768.21,0.0,-0.99042,1e-05,1.08812]
[1778485936126,41.34,80768.21,0.0,-0.99042,1e-05,1.08812]
[1778485936312,41.34,80768.21,0.0,-0.99042,1e-05,1.08812]
[1778485936409,41.34,80770.16,0.0,-0.99039,1e-05,1.09098]
[1778485937960,41.34,80766.75,0.0,-0.99044,1e-05,1.08598]
[1778485941864,41.34,80766.2,0.0,-0.99045,1e-05,1.08517]
[1778485942059,41.34,80766.2,0.0,-0.99045,1e-05,1.08517]
[1778485945506,41.34,80768.79,0.0,-0.99041,1e-05,1.08897]
[1778485945558,41.34,80768.79,0.0,-0.99041,1e-05,1.08897]
[1778485945659,41.34,80772.79,0.0,-0.99035,1e-05,1.09486]
[1778485947985,41.34,80774.81,0.0,-0.99032,1e-05,1.09784]
[1778485948068,41.34,80774.81,0.0,-0.99032,1e-05,1.09784]
[1778485951052,41.34,80778.13,0.0,-0.9903,1e-05,1.10028]
[1778485956537,41.34,80778.46,0.0,-0.99029,1e-05,1.10077]
[1778485956560,41.34,80778.46,0.0,-0.99029,1e-05,1.10077]
[1778485956636,41.34,80778.38,0.0,-0.99029,1e-05,1.10065]
[1778485962129,41.34,80777.88,0.0,-0.9903,1e-05,1.09991]
[1778485966157,41.34,80775.39,0.0,-0.99034,1e-05,1.09623]
[1778485970069,41.34,80774.7,0.0,-0.99035,1e-05,1.09521]
[1778485970311,41.34,80774.7,0.0,-0.99035,1e-05,1.09521]
[1778485974188,41.34,80771.97,0.0,-0.99039,1e-05,1.09119]
[1778485974309,41.34,80771.97,0.0,-0.99039,1e-05,1.09119]
[1778485974410,41.34,80772.08,0.0,-0.99039,1e-05,1.09135]
[1778485979633,41.34,80771.32,0.0,-0.9904,1e-05,1.09023]
[1778485979963,41.34,80770.44,0.0,-0.99041,1e-05,1.08894]
[1778485980257,41.34,80762.12,0.0,-0.99053,1e-05,1.07677]
[1778485981264,41.34,80757.43,0.0,-0.9906,1e-05,1.06996]
[1778485981904,41.34,80757.43,0.0,-0.9906,1e-05,1.06996]
[1778485981905,41.34,80757.43,0.0,-0.9906,1e-05,1.06996]
[1778485982060,41.34,80757.43,0.0,-0.9906,1e-05,1.06996]
[1778485982271,41.34,80756.47,0.0,-0.99061,1e-05,1.06857]
[1778485983279,41.34,80759.93,0.0,-0.99056,1e-05,1.07359]
[1778485986918,41.34,80761.61,0.0,-0.99054,1e-05,1.07603]
[1778485986972,41.34,80761.61,0.0,-0.99054,1e-05,1.07603]
[1778485987059,41.34,80761.61,0.0,-0.99054,1e-05,1.07603]
[1778485987307,41.34,80762.09,0.0,-0.99053,1e-05,1.07673]
[1778485992342,41.34,80763.11,0.0,-0.99052,1e-05,1.07821]
[1778485994471,41.34,80763.23,0.0,-0.99052,1e-05,1.07839]
[1778485994560,41.34,80763.23,0.0,-0.99052,1e-05,1.07839]
[1778485994612,41.34,80763.23,0.0,-0.99052,1e-05,1.07839]
[1778485994809,41.34,80763.23,0.0,-0.99052,1e-05,1.07839]
[1778485994661,41.34,80763.27,0.0,-0.99051,1e-05,1.07844]
[1778485996370,41.34,80768.03,0.0,-0.99045,1e-05,1.0854]
[1778486000398,41.34,80771.21,0.0,-0.9904,1e-05,1.09007]
[1778486001269,41.34,80771.21,0.0,-0.9904,1e-05,1.09007]
[1778486001310,41.34,80771.21,0.0,-0.9904,1e-05,1.09007]
[1778486001481,41.34,80771.21,0.0,-0.9904,1e-05,1.09007]
[1778486001557,41.34,80771.21,0.0,-0.9904,1e-05,1.09007]
[1778486001574,41.34,80771.41,0.0,-0.9904,1e-05,1.09036]
[1778486008454,41.34,80771.05,0.0,-0.9904,1e-05,1.08983]
[1778486010528,41.34,80772.16,0.0,-0.99038,1e-05,1.09147]
[1778486010560,41.34,80772.16,0.0,-0.99038,1e-05,1.09147]
[1778486010692,41.34,80772.16,0.0,-0.99038,1e-05,1.09147]
[1778486010809,41.34,80772.16,0.0,-0.99038,1e-05,1.09147]
[1778486010726,41.34,80772.16,0.0,-0.99038,1e-05,1.09147]
[1778486014496,41.34,80773.59,0.0,-0.99038,1e-05,1.09111]
[1778486014941,41.34,80773.59,0.0,-0.99038,1e-05,1.09111]
[1778486015003,41.34,80773.59,0.0,-0.99038,1e-05,1.09111]
[1778486015067,41.34,80773.59,0.0,-0.99038,1e-05,1.09111]
[1778486016510,41.34,80773.92,0.0,-0.99038,1e-05,1.09159]
[1778486017517,41.34,80778.66,0.0,-0.99031,1e-05,1.09859]
[1778486021545,41.34,80781.44,0.0,-0.99027,1e-05,1.10271]
[1778486023280,41.34,80781.39,0.0,-0.99027,1e-05,1.10264]
[1778486023309,41.34,80781.39,0.0,-0.99027,1e-05,1.10264]
[1778486023347,41.34,80781.39,0.0,-0.99027,1e-05,1.10264]
[1778486023560,41.34,80781.39,0.0,-0.99027,1e-05,1.10264]
[1778486023606,41.34,80781.2,0.0,-0.99027,1e-05,1.10235]
[1778486029601,41.34,80781.22,0.0,-0.99027,1e-05,1.10238]
[1778486031290,41.34,80781.92,0.0,-0.99026,1e-05,1.10342]
[1778486031309,41.34,80781.92,0.0,-0.99026,1e-05,1.10342]
[1778486031356,41.34,80781.92,0.0,-0.99026,1e-05,1.10342]
[1778486031559,41.34,80781.92,0.0,-0.99026,1e-05,1.10342]
[1778486031615,41.34,80782.08,0.0,-0.99026,1e-05,1.10366]
[1778486036650,41.34,80782.0,0.0,-0.99026,1e-05,1.10354]
[1778486040679,41.34,80774.31,0.0,-0.99037,1e-05,1.09217]
[1778486041537,41.34,80774.31,0.0,-0.99037,1e-05,1.09217]
[1778486041560,41.34,80774.31,0.0,-0.99037,1e-05,1.09217]
[1778486041704,41.34,80774.31,0.0,-0.99037,1e-05,1.09217]
[1778486041811,41.34,80774.31,0.0,-0.99037,1e-05,1.09217]
[1778486041801,41.34,80771.88,0.0,-0.99041,1e-05,1.08859]
[1778486048735,41.34,80771.51,0.0,-0.99042,1e-05,1.08805]
[1778486049869,41.34,80771.51,0.0,-0.99042,1e-05,1.08805]
[1778486049918,41.34,80771.51,0.0,-0.99042,1e-05,1.08805]
[1778486050060,41.34,80771.51,0.0,-0.99042,1e-05,1.08805]
[1778486050749,41.34,80771.54,0.0,-0.99042,1e-05,1.08809]
[1778486055784,41.34,80771.36,0.0,-0.99042,1e-05,1.08783]
[1778486058743,41.34,80771.32,0.0,-0.99042,1e-05,1.08777]
[1778486058792,41.34,80771.32,0.0,-0.99042,1e-05,1.08777]
[1778486058810,41.34,80771.32,0.0,-0.99042,1e-05,1.08777]
[1778486058844,41.34,80771.61,0.0,-0.99041,1e-05,1.0882]
[1778486064847,41.34,80772.28,0.0,-0.9904,1e-05,1.08918]
[1778486065534,41.34,80772.28,0.0,-0.9904,1e-05,1.08918]
[1778486065572,41.34,80772.28,0.0,-0.9904,1e-05,1.08918]
[1778486065854,41.34,80764.87,0.0,-0.99051,1e-05,1.07833]
[1778486066035,41.34,80764.87,0.0,-0.99051,1e-05,1.07833]
[1778486066061,41.34,80764.87,0.0,-0.99051,1e-05,1.07833]
[1778486066861,41.34,80759.79,0.0,-0.99059,1e-05,1.07095]
[1778486070889,41.34,80755.63,0.0,-0.99065,1e-05,1.06493]
[1778486071407,41.34,80755.63,0.0,-0.99065,1e-05,1.06493]
[1778486071464,41.34,80755.63,0.0,-0.99065,1e-05,1.06493]
[1778486071561,41.34,80755.63,0.0,-0.99065,1e-05,1.06493]
[1778486071896,41.34,80755.51,0.0,-0.99067,1e-05,1.06234]
[1778486076326,41.34,80756.1,0.0,-0.99066,1e-05,1.06319]
[1778486076380,41.34,80756.1,0.0,-0.99066,1e-05,1.06319]
[1778486076563,41.34,80756.1,0.0,-0.99066,1e-05,1.06319]
[1778486076613,41.34,80755.39,0.0,-0.99067,1e-05,1.06216]
[1778486080959,41.34,80746.42,0.0,-0.9908,1e-05,1.04931]
[1778486081917,41.34,80746.42,0.0,-0.9908,1e-05,1.04931]
[1778486081969,41.34,80746.42,0.0,-0.9908,1e-05,1.04931]
[1778486082065,41.34,80746.42,0.0,-0.9908,1e-05,1.04931]
[1778486082125,41.34,80745.48,0.0,-0.99081,1e-05,1.04797]
[1778486088023,41.34,80744.15,0.0,-0.99083,1e-05,1.04607]
[1778486090847,41.34,80744.56,0.0,-0.99082,1e-05,1.04666]
[1778486091058,41.34,80744.26,0.0,-0.99083,1e-05,1.04623]
[1778486092671,41.34,80742.27,0.0,-0.99086,1e-05,1.0434]
[1778486092808,41.34,80742.27,0.0,-0.99086,1e-05,1.0434]
[1778486092909,41.34,80741.61,0.0,-0.99087,1e-05,1.04247]
[1778486094705,41.34,80742.36,0.0,-0.99086,1e-05,1.04353]
[1778486094808,41.34,80742.36,0.0,-0.99086,1e-05,1.04353]
[1778486100096,41.34,80742.54,0.0,-0.99085,1e-05,1.04379]
[1778486101769,41.34,80742.54,0.0,-0.99085,1e-05,1.04379]
[1778486101810,41.34,80742.54,0.0,-0.99085,1e-05,1.04379]
[1778486101893,41.34,80742.54,0.0,-0.99085,1e-05,1.04379]
[1778486101865,41.34,80745.62,0.0,-0.99081,1e-05,1.04817]
[1778486102087,41.34,80745.62,0.0,-0.99081,1e-05,1.04817]
[1778486107145,41.34,80748.61,0.0,-0.99077,1e-05,1.05244]
[1778486111843,41.34,80747.6,0.0,-0.99078,1e-05,1.05099]
[1778486111899,41.34,80747.6,0.0,-0.99078,1e-05,1.05099]
[1778486111903,41.34,80747.17,0.0,-0.99079,1e-05,1.05038]
[1778486112062,41.34,80747.17,0.0,-0.99079,1e-05,1.05038]
[1778486117215,41.34,80747.1,0.0,-0.99079,1e-05,1.05028]
[1778486118288,41.34,80747.1,0.0,-0.99079,1e-05,1.05028]
[1778486118310,41.34,80747.1,0.0,-0.99079,1e-05,1.05028]
[1778486118347,41.34,80747.1,0.0,-0.99079,1e-05,1.05028]
[1778486118560,41.34,80747.1,0.0,-0.99079,1e-05,1.05028]
[1778486118574,41.34,80745.75,0.0,-0.99081,1e-05,1.04835]
[1778486122716,41.34,80743.64,0.0,-0.99084,1e-05,1.04535]
[1778486122811,41.34,80743.64,0.0,-0.99084,1e-05,1.04535]
[1778486122847,41.34,80743.64,0.0,-0.99084,1e-05,1.04535]
[1778486122912,41.34,80743.29,0.0,-0.99084,1e-05,1.04485]
[1778486123059,41.34,80743.29,0.0,-0.99084,1e-05,1.04485]
[1778486127993,41.34,80743.26,0.0,-0.99084,1e-05,1.04481]
[1778486128065,41.34,80743.26,0.0,-0.99084,1e-05,1.04481]
[1778486128505,41.34,80743.26,0.0,-0.99084,1e-05,1.04481]
[1778486128560,41.34,80743.26,0.0,-0.99084,1e-05,1.04481]
[1778486128659,41.34,80744.33,0.0,-0.99083,1e-05,1.04633]
[1778486131313,41.34,80745.34,0.0,-0.99083,1e-05,1.04537]
[1778486134746,41.34,80745.37,0.0,-0.99083,1e-05,1.04542]
[1778486134811,41.34,80745.37,0.0,-0.99083,1e-05,1.04542]
[1778486138506,41.34,80743.12,0.0,-0.99086,1e-05,1.04222]
[1778486139370,41.34,80735.74,0.0,-0.99097,1e-05,1.03179]
[1778486140376,41.34,80729.99,0.0,-0.99105,1e-05,1.02373]
[1778486141051,41.34,80729.99,0.0,-0.99105,1e-05,1.02373]
[1778486141058,41.34,80729.99,0.0,-0.99105,1e-05,1.02373]
[1778486141240,41.34,80729.99,0.0,-0.99105,1e-05,1.02373]
[1778486141310,41.34,80729.99,0.0,-0.99105,1e-05,1.02373]
[1778486141383,41.34,80729.63,0.0,-0.99105,1e-05,1.02322]
[1778486146418,41.34,80727.53,0.0,-0.99108,1e-05,1.02029]
[1778486149439,41.34,80722.53,0.0,-0.99115,1e-05,1.01334]
[1778486153383,41.34,80720.64,0.0,-0.99118,1e-05,1.01072]
[1778486153436,41.34,80720.64,0.0,-0.99118,1e-05,1.01072]
[1778486153561,41.34,80720.64,0.0,-0.99118,1e-05,1.01072]
[1778486153662,41.34,80720.64,0.0,-0.99118,1e-05,1.01072]
[1778486156488,41.34,80723.48,0.0,-0.99114,1e-05,1.01466]
[1778486159567,41.34,80723.54,0.0,-0.99114,1e-05,1.01474]
[1778486161523,41.34,80728.48,0.0,-0.99107,1e-05,1.02162]
[1778486162821,41.34,80728.48,0.0,-0.99107,1e-05,1.02162]
[1778486162926,41.34,80728.48,0.0,-0.99107,1e-05,1.02162]
[1778486162897,41.34,80735.66,0.0,-0.99097,1e-05,1.03168]
[1778486163062,41.34,80735.66,0.0,-0.99097,1e-05,1.03168]
[1778486166558,41.34,80732.0,0.0,-0.99102,1e-05,1.02654]
[1778486170139,41.34,80733.53,0.0,-0.991,1e-05,1.02869]
[1778486170264,41.34,80733.53,0.0,-0.991,1e-05,1.02869]
[1778486170311,41.34,80733.53,0.0,-0.991,1e-05,1.02869]
[1778486170586,41.34,80733.24,0.0,-0.991,1e-05,1.02828]
[1778486175621,41.34,80732.75,0.0,-0.99101,1e-05,1.02759]
[1778486180656,41.34,80733.67,0.0,-0.991,1e-05,1.02888]
[1778486185691,41.34,80733.68,0.0,-0.991,1e-05,1.0289]
[1778486190726,41.34,80734.12,0.0,-0.99099,1e-05,1.02952]
[1778486192260,41.34,80734.42,0.0,-0.99101,1e-05,1.02757]
[1778486192309,41.34,80734.42,0.0,-0.99101,1e-05,1.02757]
[1778486192623,41.34,80734.42,0.0,-0.99101,1e-05,1.02757]
[1778486192808,41.34,80734.42,0.0,-0.99101,1e-05,1.02757]
[1778486192837,41.34,80734.32,0.0,-0.99101,1e-05,1.02743]
[1778486199789,41.34,80734.65,0.0,-0.991,1e-05,1.02789]
[1778486204824,41.34,80734.4,0.0,-0.99101,1e-05,1.02754]
[1778486209859,41.34,80734.36,0.0,-0.99101,1e-05,1.02748]
[1778486211284,41.34,80734.08,0.0,-0.99101,1e-05,1.02709]
[1778486211307,41.34,80734.08,0.0,-0.99101,1e-05,1.02709]
[1778486217915,41.34,80732.88,0.0,-0.99103,1e-05,1.02541]
[1778486218922,41.34,80727.78,0.0,-0.9911,1e-05,1.01829]
[1778486219392,41.34,80727.78,0.0,-0.9911,1e-05,1.01829]
[1778486219564,41.34,80727.78,0.0,-0.9911,1e-05,1.01829]
[1778486219615,41.34,80727.78,0.0,-0.9911,1e-05,1.01829]
[1778486219811,41.34,80727.78,0.0,-0.9911,1e-05,1.01829]
[1778486219929,41.34,80724.88,0.0,-0.99114,1e-05,1.01426]
[1778486220961,41.34,80724.88,0.0,-0.99114,1e-05,1.01426]
[1778486220975,41.34,80724.88,0.0,-0.99114,1e-05,1.01426]
[1778486221011,41.34,80716.54,0.0,-0.99125,1e-05,1.00273]
[1778486221070,41.34,80716.54,0.0,-0.99125,1e-05,1.00273]
[1778486221943,41.34,80715.66,0.0,-0.99126,1e-05,1.00153]
[1778486223957,41.34,80713.36,0.0,-0.99129,1e-05,0.99837]
[1778486226289,41.34,80713.83,0.0,-0.99129,1e-05,0.99901]
[1778486226311,41.34,80713.83,0.0,-0.99129,1e-05,0.99901]
[1778486226981,41.34,80709.19,0.0,-0.99135,1e-05,0.99267]
[1778486227810,41.34,80709.19,0.0,-0.99135,1e-05,0.99267]
[1778486227988,41.34,80707.71,0.0,-0.99137,1e-05,0.99065]
[1778486228998,41.34,80707.16,0.0,-0.99138,1e-05,0.9899]
[1778486232920,41.34,80707.17,0.0,-0.99138,1e-05,0.98992]
[1778486233067,41.34,80707.17,0.0,-0.99138,1e-05,0.98992]
[1778486240073,41.34,80704.74,0.0,-0.99141,1e-05,0.98662]
[1778486241080,41.34,80702.42,0.0,-0.99144,1e-05,0.98347]
[1778486242559,41.34,80702.42,0.0,-0.99144,1e-05,0.98347]
[1778486242810,41.34,80702.42,0.0,-0.99144,1e-05,0.98347]
[1778486242830,41.34,80702.42,0.0,-0.99144,1e-05,0.98347]
[1778486243062,41.34,80702.42,0.0,-0.99144,1e-05,0.98347]
[1778486242863,41.34,80701.54,0.0,-0.99145,1e-05,0.98228]
[1778486247122,41.34,80703.79,0.0,-0.99142,1e-05,0.98533]
[1778486252157,41.34,80703.89,0.0,-0.99144,1e-05,0.98317]
[1778486258199,41.34,80703.72,0.0,-0.99144,1e-05,0.98294]
[1778486259520,41.34,80703.72,0.0,-0.99144,1e-05,0.98294]
[1778486259561,41.34,80703.72,0.0,-0.99144,1e-05,0.98294]
[1778486259631,41.34,80703.72,0.0,-0.99144,1e-05,0.98294]
[1778486259814,41.34,80703.72,0.0,-0.99144,1e-05,0.98294]
[1778486259849,41.34,80703.43,0.0,-0.99145,1e-05,0.98254]
[1778486263063,41.34,80703.63,0.0,-0.99144,1e-05,0.98281]
[1778486263310,41.34,80703.82,0.0,-0.99144,1e-05,0.98307]
[1778486263970,41.34,80703.82,0.0,-0.99144,1e-05,0.98307]
[1778486264059,41.34,80703.82,0.0,-0.99144,1e-05,0.98307]
[1778486264009,41.34,80706.82,0.0,-0.9914,1e-05,0.98714]
[1778486264241,41.34,80706.92,0.0,-0.9914,1e-05,0.98727]
[1778486267262,41.34,80704.86,0.0,-0.99143,1e-05,0.98448]
[1778486272297,41.34,80704.9,0.0,-0.99143,1e-05,0.98453]
[1778486274221,41.34,80704.62,0.0,-0.99143,1e-05,0.98415]
[1778486274313,41.34,80704.62,0.0,-0.99143,1e-05,0.98415]
[1778486280461,41.34,80706.73,0.0,-0.9914,1e-05,0.98702]
[1778486280558,41.34,80706.73,0.0,-0.9914,1e-05,0.98702]
[1778486280586,41.34,80706.73,0.0,-0.9914,1e-05,0.98702]
[1778486280810,41.34,80706.73,0.0,-0.9914,1e-05,0.98702]
[1778486280842,41.34,80710.82,0.0,-0.99135,1e-05,0.99258]
[1778486282368,41.34,80713.75,0.0,-0.99131,1e-05,0.99658]
[1778486287403,41.34,80713.65,0.0,-0.99131,1e-05,0.99645]
[1778486291009,41.34,80713.69,0.0,-0.99131,1e-05,0.9965]
[1778486291061,41.34,80713.69,0.0,-0.99131,1e-05,0.9965]
[1778486291162,41.34,80713.95,0.0,-0.99131,1e-05,0.99686]
[1778486291310,41.34,80713.95,0.0,-0.99131,1e-05,0.99686]
[1778486297424,41.34,80715.88,0.0,-0.99128,1e-05,0.9995]
[1778486297473,41.34,80717.92,0.0,-0.99125,1e-05,1.0023]
[1778486300398,41.34,80718.29,0.0,-0.99125,1e-05,1.00281]
[1778486300507,41.34,80718.29,0.0,-0.99125,1e-05,1.00281]
[1778486300563,41.34,80718.29,0.0,-0.99125,1e-05,1.00281]
[1778486300608,41.34,80718.29,0.0,-0.99125,1e-05,1.00281]
[1778486303541,41.34,80718.43,0.0,-0.99125,1e-05,1.00301]
[1778486303559,41.34,80718.43,0.0,-0.99125,1e-05,1.00301]
[1778486303881,41.34,80724.21,0.0,-0.99117,1e-05,1.01098]
[1778486304481,41.34,80724.21,0.0,-0.99117,1e-05,1.01098]
[1778486304562,41.34,80724.21,0.0,-0.99117,1e-05,1.01098]
[1778486304582,41.34,80723.79,0.0,-0.99117,1e-05,1.0104]
[1778486310564,41.34,80724.02,0.0,-0.99117,1e-05,1.01072]
[1778486316606,41.34,80722.23,0.0,-0.99121,1e-05,1.00591]
[1778486318116,41.34,80722.23,0.0,-0.99121,1e-05,1.00591]
[1778486318311,41.34,80721.87,0.0,-0.99122,1e-05,1.00541]
[1778486320634,41.34,80716.03,0.0,-0.9913,1e-05,0.99739]
[1778486321885,41.34,80716.03,0.0,-0.9913,1e-05,0.99739]
[1778486321947,41.34,80716.03,0.0,-0.9913,1e-05,0.99739]
[1778486322059,41.34,80716.03,0.0,-0.9913,1e-05,0.99739]
[1778486322090,41.34,80713.38,0.0,-0.99133,1e-05,0.99376]
[1778486325669,41.34,80711.29,0.0,-0.99136,1e-05,0.99091]
[1778486329381,41.34,80710.9,0.0,-0.99137,1e-05,0.99038]
[1778486329431,41.34,80710.9,0.0,-0.99137,1e-05,0.99038]
[1778486329559,41.34,80710.9,0.0,-0.99137,1e-05,0.99038]
[1778486329697,41.34,80710.56,0.0,-0.99137,1e-05,0.98992]
[1778486335739,41.34,80711.86,0.0,-0.99135,1e-05,0.99169]
[1778486339428,41.34,80713.47,0.0,-0.99133,1e-05,0.99389]
[1778486339560,41.34,80713.47,0.0,-0.99133,1e-05,0.99389]
[1778486339816,41.34,80713.47,0.0,-0.99133,1e-05,0.99389]
[1778486339868,41.34,80713.09,0.0,-0.99134,1e-05,0.99337]
[1778486341809,41.34,80713.2,0.0,-0.99134,1e-05,0.99352]
[1778486341910,41.34,80714.46,0.0,-0.99132,1e-05,0.99524]
[1778486343817,41.34,80714.58,0.0,-0.99132,1e-05,0.9954]
[1778486343858,41.34,80718.22,0.0,-0.99127,1e-05,1.00039]
[1778486344570,41.34,80718.22,0.0,-0.99127,1e-05,1.00039]
[1778486344807,41.34,80718.22,0.0,-0.99127,1e-05,1.00039]
[1778486344909,41.34,80720.07,0.0,-0.99124,1e-05,1.00293]
[1778486350844,41.34,80721.59,0.0,-0.99122,1e-05,1.00503]
[1778486351808,41.34,80721.59,0.0,-0.99122,1e-05,1.00503]
[1778486351851,41.34,80721.55,0.0,-0.99122,1e-05,1.00497]
[1778486352858,41.34,80724.42,0.0,-0.99118,1e-05,1.00893]
[1778486353865,41.34,80727.21,0.0,-0.99115,1e-05,1.0128]
[1778486355879,41.34,80728.64,0.0,-0.99113,1e-05,1.01478]
[1778486356887,41.34,80730.27,0.0,-0.9911,1e-05,1.01705]
[1778486357893,41.34,80732.63,0.0,-0.99107,1e-05,1.02034]
[1778486358900,41.34,80729.04,0.0,-0.99112,1e-05,1.01534]
[1778486359907,41.34,80726.74,0.0,-0.99115,1e-05,1.01215]
[1778486361809,41.34,80725.69,0.0,-0.99117,1e-05,1.01069]
[1778486361815,41.34,80725.69,0.0,-0.99117,1e-05,1.01069]
[1778486363936,41.34,80723.03,0.0,-0.9912,1e-05,1.00701]
[1778486368970,41.34,80723.19,0.0,-0.9912,1e-05,1.00723]
[1778486372998,41.34,80720.64,0.0,-0.99126,1e-05,1.00139]
[1778486379040,41.34,80720.89,0.0,-0.99125,1e-05,1.00173]
[1778486384075,41.34,80721.02,0.0,-0.99125,1e-05,1.00191]
[1778486389110,41.34,80721.8,0.0,-0.99124,1e-05,1.00298]
[1778486396159,41.34,80726.33,0.0,-0.99118,1e-05,1.00923]
[1778486400773,41.34,80726.46,0.0,-0.99118,1e-05,1.00941]
[1778486400060,41.34,80726.46,0.0,-0.99118,1e-05,1.00941]
[1778486410538,41.34,80726.46,0.0,-0.99118,1e-05,1.00941]
[1778486411296,41.34,80717.68,0.0,-0.9913,1e-05,0.99733]
[1778486416353,41.34,80717.58,0.0,-0.9913,1e-05,0.99719]
[1778486418526,41.34,80719.01,0.0,-0.99128,1e-05,0.99915]
[1778486423406,41.34,80715.66,0.0,-0.99132,1e-05,0.99456]
[1778486429448,41.34,80715.02,0.0,-0.99133,1e-05,0.99369]
[1778486435810,41.34,80715.82,0.0,-0.99134,1e-05,0.99246]
[1778486436062,41.34,80715.82,0.0,-0.99134,1e-05,0.99246]
[1778486436163,41.34,80716.42,0.0,-0.99133,1e-05,0.99328]
[1778486440525,41.34,80718.19,0.0,-0.99131,1e-05,0.9957]
[1778486441532,41.34,80722.01,0.0,-0.99126,1e-05,1.00094]
[1778486443546,41.34,80723.47,0.0,-0.99124,1e-05,1.00295]
[1778486444553,41.34,80725.77,0.0,-0.99121,1e-05,1.00612]
[1778486445560,41.34,80727.81,0.0,-0.99118,1e-05,1.00894]
[1778486448581,41.34,80734.76,0.0,-0.99108,1e-05,1.01859]
[1778486450595,41.34,80736.44,0.0,-0.99106,1e-05,1.02094]
[1778486452609,41.34,80737.66,0.0,-0.99104,1e-05,1.02264]
[1778486456637,41.34,80731.89,0.0,-0.99112,1e-05,1.0146]
[1778486461674,41.34,80732.53,0.0,-0.99111,1e-05,1.01549]
[1778486462680,41.34,80734.29,0.0,-0.99109,1e-05,1.01794]
[1778486463687,41.34,80750.64,0.0,-0.99086,1e-05,1.04093]
[1778486464694,41.34,80753.25,0.0,-0.99082,1e-05,1.04464]
[1778486467716,41.34,80755.11,0.0,-0.9908,1e-05,1.04729]
[1778486469731,41.34,80757.82,0.0,-0.99076,1e-05,1.05116]
[1778486471745,41.34,80764.01,0.0,-0.99067,1e-05,1.06005]
[1778486472752,41.34,80766.84,0.0,-0.99063,1e-05,1.06413]
[1778486474766,41.34,80759.73,0.0,-0.99073,1e-05,1.0539]
[1778486475773,41.34,80757.97,0.0,-0.99076,1e-05,1.05137]
[1778486478794,41.34,80748.42,0.0,-0.99089,1e-05,1.03778]
[1778486479801,41.34,80747.06,0.0,-0.99091,1e-05,1.03586]
[1778486480808,41.34,80745.51,0.0,-0.99093,1e-05,1.03367]
[1778486482822,41.34,80748.21,0.0,-0.99089,1e-05,1.03749]
[1778486483829,41.34,80746.16,0.0,-0.99092,1e-05,1.03459]
[1778486485843,41.34,80747.78,0.0,-0.9909,1e-05,1.03688]
[1778486486851,41.34,80751.72,0.0,-0.99085,1e-05,1.04246]
[1778486488864,41.34,80753.71,0.0,-0.99082,1e-05,1.04529]
[1778486492892,41.34,80754.93,0.0,-0.99082,1e-05,1.04463]
[1778486497927,41.34,80754.94,0.0,-0.99082,1e-05,1.04464]
[1778486500948,41.34,80752.69,0.0,-0.99085,1e-05,1.04144]
[1778486505983,41.34,80752.29,0.0,-0.99086,1e-05,1.04088]
[1778486509004,41.34,80743.57,0.0,-0.99098,1e-05,1.02856]
[1778486510011,41.34,80740.69,0.0,-0.99102,1e-05,1.02452]
[1778486515046,41.34,80739.36,0.0,-0.99104,1e-05,1.02265]
[1778486516053,41.34,80735.31,0.0,-0.99109,1e-05,1.017]
[1778486521088,41.34,80733.47,0.0,-0.99112,1e-05,1.01444]
[1778486523102,41.34,80728.54,0.0,-0.99119,1e-05,1.00761]
[1778486524109,41.34,80727.13,0.0,-0.99121,1e-05,1.00566]
[1778486527130,41.34,80728.54,0.0,-0.99119,1e-05,1.00761]
[1778486532165,41.34,80728.19,0.0,-0.99119,1e-05,1.00712]
[1778486537201,41.34,80728.33,0.0,-0.99119,1e-05,1.00732]
[1778486542236,41.34,80728.83,0.0,-0.99118,1e-05,1.00801]
[1778486543243,41.34,80731.55,0.0,-0.99115,1e-05,1.01177]
[1778486548279,41.34,80730.76,0.0,-0.99116,1e-05,1.01068]
[1778486549286,41.34,80726.42,0.0,-0.99122,1e-05,1.00468]
[1778486550293,41.34,80723.68,0.0,-0.99125,1e-05,1.00091]
[1778486555328,41.34,80723.64,0.0,-0.99127,1e-05,0.99852]
[1778486556335,41.34,80719.88,0.0,-0.99132,1e-05,0.99337]
[1778486557437,41.34,80719.88,0.0,-0.99132,1e-05,0.99337]
[1778486557342,41.34,80713.56,0.0,-0.99141,1e-05,0.98477]
[1778486558350,41.34,80707.83,0.0,-0.99149,1e-05,0.97701]
[1778486559357,41.34,80706.36,0.0,-0.99151,1e-05,0.97503]
[1778486564392,41.34,80705.66,0.0,-0.99151,1e-05,0.97409]
[1778486567413,41.34,80700.45,0.0,-0.99158,1e-05,0.96711]
[1778486568420,41.34,80698.97,0.0,-0.9916,1e-05,0.96513]
[1778486570434,41.34,80696.02,0.0,-0.99164,1e-05,0.9612]
[1778486571441,41.34,80697.74,0.0,-0.99162,1e-05,0.96349]
[1778486576476,41.34,80697.75,0.0,-0.99162,1e-05,0.9635]
[1778486577483,41.34,80700.87,0.0,-0.99158,1e-05,0.96767]
[1778486580504,41.34,80694.96,0.0,-0.99166,1e-05,0.95979]
[1778486581511,41.34,80693.54,0.0,-0.99167,1e-05,0.9579]
[1778486588560,41.34,80693.22,0.0,-0.99168,1e-05,0.95748]
[1778486591584,41.34,80689.99,0.0,-0.99172,1e-05,0.9532]
[1778486596619,41.34,80689.29,0.0,-0.99173,1e-05,0.95228]
[1778486598634,41.34,80687.34,0.0,-0.99175,1e-05,0.94971]
[1778486605683,41.34,80687.99,0.0,-0.99175,1e-05,0.95056]
[1778486611726,41.34,80687.91,0.0,-0.99177,1e-05,0.94821]
[1778486612733,41.34,80701.3,0.0,-0.99159,1e-05,0.96597]
[1778486614747,41.34,80702.82,0.0,-0.99157,1e-05,0.968]
[1778486617768,41.34,80704.55,0.0,-0.99155,1e-05,0.97032]
[1778486619782,41.34,80706.03,0.0,-0.99153,1e-05,0.9723]
[1778486621796,41.34,80709.54,0.0,-0.99148,1e-05,0.97703]
[1778486622803,41.34,80711.3,0.0,-0.99146,1e-05,0.9794]
[1778486628845,41.34,80711.07,0.0,-0.99146,1e-05,0.97909]
[1778486632873,41.34,80712.51,0.0,-0.99144,1e-05,0.98104]
[1778486637908,41.34,80713.03,0.0,-0.99144,1e-05,0.98174]
[1778486642943,41.34,80713.36,0.0,-0.99143,1e-05,0.98219]
[1778486643950,41.34,80716.79,0.0,-0.99139,1e-05,0.98685]
[1778486644957,41.34,80719.13,0.0,-0.99135,1e-05,0.99003]
[1778486645810,41.34,80719.13,0.0,-0.99135,1e-05,0.99003]
[1778486646000,41.34,80719.24,0.0,-0.99135,1e-05,0.99018]
[1778486647007,41.34,80720.66,0.0,-0.99133,1e-05,0.99212]
[1778486650030,41.34,80722.7,0.0,-0.99131,1e-05,0.99491]
[1778486655065,41.34,80721.93,0.0,-0.99132,1e-05,0.99385]
[1778486659093,41.34,80720.58,0.0,-0.99134,1e-05,0.99201]
[1778486664128,41.34,80720.38,0.0,-0.99134,1e-05,0.99174]
[1778486669164,41.34,80720.6,0.0,-0.99133,1e-05,0.99204]
[1778486669917,41.34,80720.6,0.0,-0.99133,1e-05,0.99204]
[1778486670515,41.34,80720.6,0.0,-0.99133,1e-05,0.99204]
[1778486670182,41.34,80701.7,0.0,-0.99159,1e-05,0.9665]
[1778486671181,41.34,80696.46,0.0,-0.99167,1e-05,0.95725]
[1778486673798,41.34,80697.4,0.0,-0.99166,1e-05,0.9585]
[1778486674202,41.34,80697.06,0.0,-0.99167,1e-05,0.95805]
[1778486680244,41.34,80693.74,0.0,-0.99171,1e-05,0.95365]
[1778486681251,41.34,80698.31,0.0,-0.99165,1e-05,0.95971]
[1778486686286,41.34,80698.8,0.0,-0.99164,1e-05,0.96036]
[1778486687293,41.34,80694.82,0.0,-0.9917,1e-05,0.95508]
[1778486692328,41.34,80693.64,0.0,-0.99171,1e-05,0.95352]
[1778486697363,41.34,80693.7,0.0,-0.99171,1e-05,0.9536]
[1778486702398,41.34,80721.44,0.0,-0.99134,1e-05,0.99086]
[1778486703407,41.34,80725.67,0.0,-0.99129,1e-05,0.99665]
[1778486705809,41.34,80724.09,0.0,-0.99131,1e-05,0.99449]
[1778486706426,41.34,80718.86,0.0,-0.99138,1e-05,0.98735]
[1778486707433,41.34,80715.9,0.0,-0.99142,1e-05,0.98333]
[1778486708440,41.34,80713.9,0.0,-0.99144,1e-05,0.98062]
[1778486711461,41.34,80711.99,0.0,-0.99147,1e-05,0.97804]
[1778486716496,41.34,80711.83,0.0,-0.99147,1e-05,0.97782]
[1778486720525,41.34,80705.28,0.0,-0.99156,1e-05,0.96901]
[1778486723546,41.34,80704.33,0.0,-0.99157,1e-05,0.96774]
[1778486729588,41.34,80706.27,0.0,-0.99155,1e-05,0.97034]
[1778486734625,41.34,80710.8,0.0,-0.9915,1e-05,0.97414]
[1778486739660,41.34,80710.08,0.0,-0.99151,1e-05,0.97317]
[1778486740668,41.34,80725.51,0.0,-0.99131,1e-05,0.9941]
[1778486741674,41.34,80734.64,0.0,-0.99118,1e-05,1.00667]
[1778486742681,41.34,80734.45,0.0,-0.99119,1e-05,1.0064]
[1778486743688,41.34,80730.57,0.0,-0.99124,1e-05,1.00105]
[1778486746709,41.34,80727.51,0.0,-0.99128,1e-05,0.99685]
[1778486750737,41.34,80729.95,0.0,-0.99125,1e-05,1.0002]
[1778486757788,41.34,80729.39,0.0,-0.99126,1e-05,0.99943]
[1778486761816,41.34,80731.29,0.0,-0.99123,1e-05,1.00204]
[1778486763830,41.34,80741.5,0.0,-0.99109,1e-05,1.01619]
[1778486764837,41.34,80742.17,0.0,-0.99108,1e-05,1.01712]
[1778486766851,41.34,80740.09,0.0,-0.99111,1e-05,1.01422]
[1778486771886,41.34,80739.46,0.0,-0.99112,1e-05,1.01335]
[1778486776921,41.34,80740.34,0.0,-0.99111,1e-05,1.01457]
[1778486781956,41.34,80740.96,0.0,-0.9911,1e-05,1.01544]
[1778486786991,41.34,80740.78,0.0,-0.9911,1e-05,1.01518]
[1778486792026,41.34,80738.91,0.0,-0.99114,1e-05,1.01023]
[1778486797064,41.34,80739.41,0.0,-0.99114,1e-05,1.01092]
[1778486801093,41.34,80741.99,0.0,-0.9911,1e-05,1.01451]
[1778486802100,41.34,80744.9,0.0,-0.99106,1e-05,1.01857]
[1778486807135,41.34,80745.25,0.0,-0.99106,1e-05,1.01905]
[1778486809149,41.34,80748.59,0.0,-0.99101,1e-05,1.02373]
[1778486814184,41.34,80749.54,0.0,-0.991,1e-05,1.02506]
[1778486819219,41.34,80748.4,0.0,-0.99101,1e-05,1.02346]
[1778486821233,41.34,80750.44,0.0,-0.99099,1e-05,1.02633]
[1778486824254,41.34,80748.02,0.0,-0.99102,1e-05,1.02293]
[1778486830296,41.34,80746.44,0.0,-0.99104,1e-05,1.02072]
[1778486832310,41.34,80740.35,0.0,-0.99113,1e-05,1.01223]
[1778486833317,41.34,80735.88,0.0,-0.99119,1e-05,1.00603]
[1778486833811,41.34,80735.88,0.0,-0.99119,1e-05,1.00603]
[1778486834324,41.34,80734.6,0.0,-0.9912,1e-05,1.00427]
[1778486835331,41.34,80728.75,0.0,-0.99128,1e-05,0.99622]
[1778486835813,41.34,80728.75,0.0,-0.99128,1e-05,0.99622]
[1778486841373,41.34,80726.26,0.0,-0.99132,1e-05,0.99281]
[1778486847415,41.34,80724.8,0.0,-0.99134,1e-05,0.99081]
[1778486849437,41.34,80726.98,0.0,-0.99131,1e-05,0.99379]
[1778486851813,41.34,80725.17,0.0,-0.99135,1e-05,0.989]
[1778486852061,41.34,80725.17,0.0,-0.99135,1e-05,0.989]
[1778486852452,41.34,80723.6,0.0,-0.99137,1e-05,0.98686]
[1778486855813,41.34,80722.96,0.0,-0.99138,1e-05,0.98599]
[1778486860508,41.34,80728.71,0.0,-0.9913,1e-05,0.99383]
[1778486861515,41.34,80732.96,0.0,-0.99125,1e-05,0.99966]
[1778486866550,41.34,80732.77,0.0,-0.99125,1e-05,0.9994]
[1778486870578,41.34,80737.44,0.0,-0.99119,1e-05,1.00584]
[1778486871585,41.34,80746.91,0.0,-0.99105,1e-05,1.01901]
[1778486872592,41.34,80746.96,0.0,-0.99105,1e-05,1.01908]
[1778486877627,41.34,80746.99,0.0,-0.99105,1e-05,1.01912]
[1778486879641,41.34,80750.33,0.0,-0.99101,1e-05,1.02379]
[1778486880648,41.34,80754.88,0.0,-0.99094,1e-05,1.03019]
[1778486881655,41.34,80751.3,0.0,-0.99099,1e-05,1.02516]
[1778486882662,41.34,80752.72,0.0,-0.99097,1e-05,1.02715]
[1778486886690,41.34,80745.94,0.0,-0.99107,1e-05,1.01765]
[1778486891725,41.34,80747.21,0.0,-0.99105,1e-05,1.01943]
[1778486892732,41.34,80744.14,0.0,-0.99109,1e-05,1.01514]
[1778486893739,41.34,80741.6,0.0,-0.99113,1e-05,1.01161]
[1778486898774,41.34,80742.26,0.0,-0.99112,1e-05,1.01253]
[1778486902803,41.34,80739.11,0.0,-0.99116,1e-05,1.00815]
[1778486906831,41.34,80737.18,0.0,-0.99119,1e-05,1.00548]
[1778486907838,41.34,80735.31,0.0,-0.99121,1e-05,1.0029]
[1778486908898,41.34,80729.43,0.0,-0.99129,1e-05,0.99482]
[1778486910652,41.34,80729.43,0.0,-0.99129,1e-05,0.99482]
[1778486910811,41.34,80729.43,0.0,-0.99129,1e-05,0.99482]
[1778486910754,41.34,80718.83,0.0,-0.99144,1e-05,0.98038]
[1778486911812,41.34,80718.83,0.0,-0.99144,1e-05,0.98038]
[1778486910861,41.34,80713.8,0.0,-0.9915,1e-05,0.97359]
[1778486912559,41.34,80713.8,0.0,-0.9915,1e-05,0.97359]
[1778486912601,41.34,80708.86,0.0,-0.99159,1e-05,0.96468]
[1778486912875,41.34,80697.67,0.0,-0.99173,1e-05,0.94982]
[1778486913882,41.34,80696.22,0.0,-0.99175,1e-05,0.9479]
[1778486918917,41.34,80691.91,0.0,-0.99181,1e-05,0.94224]
[1778486923952,41.34,80691.22,0.0,-0.99182,1e-05,0.94134]
[1778486928987,41.34,80694.11,0.0,-0.99178,1e-05,0.94513]
[1778486934024,41.34,80694.8,0.0,-0.99177,1e-05,0.94604]
[1778486935031,41.34,80696.37,0.0,-0.99175,1e-05,0.9481]
[1778486938052,41.34,80697.76,0.0,-0.99173,1e-05,0.94993]
[1778486941073,41.34,80696.5,0.0,-0.99175,1e-05,0.94827]
[1778486942080,41.34,80694.31,0.0,-0.99178,1e-05,0.94539]
[1778486943093,41.34,80680.84,0.0,-0.99195,1e-05,0.92782]
[1778486944095,41.34,80672.49,0.0,-0.99206,1e-05,0.91706]
[1778486945102,41.34,80672.39,0.0,-0.99206,1e-05,0.91693]
[1778486946189,41.34,80672.39,0.0,-0.99206,1e-05,0.91693]
[1778486946272,41.34,80672.68,0.0,-0.99205,1e-05,0.91731]
[1778486948313,41.34,80672.0,0.0,-0.99206,1e-05,0.91643]
[1778486952151,41.34,80675.93,0.0,-0.99201,1e-05,0.92148]
[1778486957186,41.34,80675.46,0.0,-0.99202,1e-05,0.92088]
[1778486961214,41.34,80674.24,0.0,-0.99203,1e-05,0.91931]
[1778486964235,41.34,80672.3,0.0,-0.99206,1e-05,0.91682]
[1778486968263,41.34,80669.28,0.0,-0.9921,1e-05,0.91295]
[1778486969270,41.34,80663.97,0.0,-0.99216,1e-05,0.90619]
[1778486970277,41.34,80661.06,0.0,-0.9922,1e-05,0.9025]
[1778486972292,41.34,80648.81,0.0,-0.99237,1e-05,0.88497]
[1778486973298,41.34,80647.9,0.0,-0.99238,1e-05,0.88383]
[1778486976319,41.34,80649.24,0.0,-0.99236,1e-05,0.8855]
[1778486981354,41.34,80649.54,0.0,-0.99236,1e-05,0.88588]
[1778486984375,41.34,80648.11,0.0,-0.99237,1e-05,0.88409]
[1778486989410,41.34,80647.8,0.0,-0.99238,1e-05,0.88371]
[1778486994445,41.34,80648.04,0.0,-0.99237,1e-05,0.88401]
[1778486995452,41.34,80652.05,0.0,-0.99233,1e-05,0.88901]
[1778486996459,41.34,80653.45,0.0,-0.99231,1e-05,0.89076]
[1778486997466,41.34,80655.12,0.0,-0.99229,1e-05,0.89285]
[1778486998473,41.34,80648.4,0.0,-0.99237,1e-05,0.88446]
[1778487003518,41.34,80648.41,0.0,-0.99237,1e-05,0.88447]
[1778487004523,41.34,80643.7,0.0,-0.99243,1e-05,0.87862]
[1778487009924,41.34,80642.63,0.0,-0.99244,1e-05,0.8773]
[1778487019509,41.34,80641.44,0.0,-0.99245,1e-05,0.87583]
[1778487019632,41.34,80636.59,0.0,-0.99251,1e-05,0.86985]
[1778487020312,41.34,80636.59,0.0,-0.99251,1e-05,0.86985]
[1778487020639,41.34,80627.46,0.0,-0.99262,1e-05,0.8587]
[1778487021649,41.34,80633.9,0.0,-0.99254,1e-05,0.86656]
[1778487022656,41.34,80641.55,0.0,-0.99245,1e-05,0.87596]
[1778487023663,41.34,80644.3,0.0,-0.99242,1e-05,0.87936]
[1778487024310,41.34,80644.3,0.0,-0.99242,1e-05,0.87936]
[1778487024671,41.34,80640.92,0.0,-0.99246,1e-05,0.87518]
[1778487025677,41.34,80642.38,0.0,-0.99244,1e-05,0.87699]
[1778487026309,41.34,80642.38,0.0,-0.99244,1e-05,0.87699]
[1778487030309,41.34,80643.29,0.0,-0.99243,1e-05,0.87811]
[1778487032727,41.34,80646.35,0.0,-0.99241,1e-05,0.87977]
[1778487033734,41.34,80650.6,0.0,-0.99236,1e-05,0.88505]
[1778487038769,41.34,80652.48,0.0,-0.99234,1e-05,0.88739]
[1778487039776,41.34,80651.04,0.0,-0.99236,1e-05,0.8856]
[1778487040783,41.34,80652.48,0.0,-0.99234,1e-05,0.88739]
[1778487046826,41.34,80656.35,0.0,-0.99229,1e-05,0.89224]
[1778487047833,41.34,80657.83,0.0,-0.99227,1e-05,0.89409]
[1778487049847,41.34,80655.56,0.0,-0.9923,1e-05,0.89124]
[1778487053875,41.34,80653.98,0.0,-0.99232,1e-05,0.88927]
[1778487057904,41.34,80655.53,0.0,-0.9923,1e-05,0.89121]
[1778487062939,41.34,80656.6,0.0,-0.99229,1e-05,0.89255]
[1778487064953,41.34,80662.18,0.0,-0.99222,1e-05,0.89957]
[1778487065960,41.34,80668.37,0.0,-0.99214,1e-05,0.90742]
[1778487066968,41.34,80670.58,0.0,-0.99212,1e-05,0.91023]
[1778487067975,41.34,80672.89,0.0,-0.99209,1e-05,0.91318]
[1778487071898,41.34,80673.14,0.0,-0.99208,1e-05,0.9135]
[1778487071998,41.34,80673.14,0.0,-0.99208,1e-05,0.9135]
[1778487072017,41.34,80677.0,0.0,-0.99204,1e-05,0.91844]
[1778487073010,41.34,80682.37,0.0,-0.99197,1e-05,0.92536]
[1778487074311,41.34,80682.37,0.0,-0.99197,1e-05,0.92536]
[1778487079052,41.34,80678.16,0.0,-0.99202,1e-05,0.91994]
[1778487080059,41.34,80676.44,0.0,-0.99204,1e-05,0.91773]
[1778487087109,41.34,80676.46,0.0,-0.99204,1e-05,0.91775]
[1778487091511,41.34,80676.31,0.0,-0.99204,1e-05,0.91756]
[1778487091556,41.34,80676.31,0.0,-0.99206,1e-05,0.91536]
[1778487092144,41.34,80666.57,0.0,-0.99218,1e-05,0.90295]
[1778487093151,41.34,80663.68,0.0,-0.99222,1e-05,0.89929]
[1778487097179,41.34,80658.7,0.0,-0.99228,1e-05,0.89302]
[1778487098186,41.34,80659.95,0.0,-0.99227,1e-05,0.89459]
[1778487100738,41.34,80661.83,0.0,-0.99224,1e-05,0.89696]
[1778487106242,41.34,80661.44,0.0,-0.99225,1e-05,0.89647]
[1778487109263,41.34,80663.8,0.0,-0.99222,1e-05,0.89944]
[1778487110270,41.34,80665.54,0.0,-0.9922,1e-05,0.90164]
[1778487111277,41.34,80670.02,0.0,-0.99214,1e-05,0.90733]
[1778487114298,41.34,80674.29,0.0,-0.99209,1e-05,0.91277]
[1778487116172,41.34,80674.88,0.0,-0.99208,1e-05,0.91353]
[1778487116312,41.34,80680.24,0.0,-0.99201,1e-05,0.9204]
[1778487117319,41.34,80681.79,0.0,-0.99199,1e-05,0.9224]
[1778487120340,41.34,80684.13,0.0,-0.99196,1e-05,0.92542]
[1778487121347,41.34,80688.76,0.0,-0.99191,1e-05,0.93142]
[1778487126382,41.34,80688.28,0.0,-0.99191,1e-05,0.9308]
[1778487129403,41.34,80687.02,0.0,-0.99193,1e-05,0.92916]
[1778487130410,41.34,80688.77,0.0,-0.99191,1e-05,0.93143]
[1778487131417,41.34,80692.7,0.0,-0.99186,1e-05,0.93655]
[1778487132424,41.34,80695.06,0.0,-0.99183,1e-05,0.93964]
[1778487133431,41.34,80699.91,0.0,-0.99176,1e-05,0.946]
[1778487134438,41.34,80709.15,0.0,-0.99164,1e-05,0.95823]
[1778487135445,41.34,80711.83,0.0,-0.99161,1e-05,0.9618]
[1778487140480,41.34,80711.49,0.0,-0.99161,1e-05,0.96135]
[1778487145515,41.34,80711.81,0.0,-0.99161,1e-05,0.96177]
[1778487148536,41.34,80713.91,0.0,-0.99158,1e-05,0.96458]
[1778487149543,41.34,80710.91,0.0,-0.99162,1e-05,0.96057]
[1778487150550,41.34,80706.28,0.0,-0.99168,1e-05,0.95442]
[1778487151557,41.34,80704.22,0.0,-0.99173,1e-05,0.94943]
[1778487152564,41.34,80702.04,0.0,-0.99175,1e-05,0.94655]
[1778487153571,41.34,80705.48,0.0,-0.99171,1e-05,0.95109]
[1778487158606,41.34,80705.43,0.0,-0.99171,1e-05,0.95103]
[1778487163641,41.34,80707.22,0.0,-0.99169,1e-05,0.9534]
[1778487164648,41.34,80710.56,0.0,-0.99164,1e-05,0.95783]
[1778487165656,41.34,80715.11,0.0,-0.99158,1e-05,0.9639]
[1778487166665,41.34,80717.79,0.0,-0.99155,1e-05,0.96749]
[1778487169686,41.34,80719.14,0.0,-0.99153,1e-05,0.9693]
[1778487173714,41.34,80717.78,0.0,-0.99155,1e-05,0.96748]
[1778487174721,41.34,80716.09,0.0,-0.99157,1e-05,0.96521]
[1778487177742,41.34,80709.96,0.0,-0.99165,1e-05,0.95703]
[1778487178749,41.34,80711.2,0.0,-0.99163,1e-05,0.95868]
[1778487180764,41.34,80701.9,0.0,-0.99176,1e-05,0.94637]
[1778487181770,41.34,80699.83,0.0,-0.99178,1e-05,0.94365]
[1778487183415,41.34,80700.23,0.0,-0.99178,1e-05,0.94417]
[1778487183559,41.34,80700.23,0.0,-0.99178,1e-05,0.94417]
[1778487184791,41.34,80697.92,0.0,-0.99181,1e-05,0.94114]
[1778487186637,41.34,80698.73,0.0,-0.9918,1e-05,0.9422]
[1778487186814,41.34,80698.73,0.0,-0.9918,1e-05,0.9422]
[1778487188814,41.34,80698.82,0.0,-0.9918,1e-05,0.94232]
[1778487188874,41.34,80698.82,0.0,-0.9918,1e-05,0.94232]
[1778487193854,41.34,80701.73,0.0,-0.99176,1e-05,0.94615]
[1778487194861,41.34,80704.47,0.0,-0.99172,1e-05,0.94976]
[1778487195425,41.34,80704.47,0.0,-0.99172,1e-05,0.94976]
[1778487195562,41.34,80704.47,0.0,-0.99172,1e-05,0.94976]
[1778487198812,41.34,80704.11,0.0,-0.99173,1e-05,0.94928]
[1778487198889,41.34,80704.48,0.0,-0.99172,1e-05,0.94977]
[1778487200504,41.34,80703.32,0.0,-0.99174,1e-05,0.94824]
[1778487200567,41.34,80703.32,0.0,-0.99174,1e-05,0.94824]
[1778487203627,41.34,80705.61,0.0,-0.99171,1e-05,0.95127]
[1778487203813,41.34,80705.61,0.0,-0.99171,1e-05,0.95127]
[1778487203880,41.34,80705.61,0.0,-0.99171,1e-05,0.95127]
[1778487204061,41.34,80705.61,0.0,-0.99171,1e-05,0.95127]
[1778487203924,41.34,80704.75,0.0,-0.99172,1e-05,0.95013]
[1778487207731,41.34,80703.33,0.0,-0.99174,1e-05,0.94826]
[1778487207813,41.34,80703.33,0.0,-0.99174,1e-05,0.94826]
[1778487211770,41.34,80701.82,0.0,-0.99176,1e-05,0.94626]
[1778487211812,41.34,80701.82,0.0,-0.99176,1e-05,0.94626]
[1778487212008,41.34,80702.85,0.0,-0.99176,1e-05,0.94537]
[1778487213540,41.34,80701.99,0.0,-0.99177,1e-05,0.94423]
[1778487213566,41.34,80701.99,0.0,-0.99177,1e-05,0.94423]
[1778487214019,41.34,80701.88,0.0,-0.99178,1e-05,0.94409]
[1778487216700,41.34,80703.01,0.0,-0.99176,1e-05,0.94558]
[1778487216812,41.34,80703.01,0.0,-0.99176,1e-05,0.94558]
[1778487223083,41.34,80702.32,0.0,-0.99177,1e-05,0.94467]
[1778487224223,41.34,80701.35,0.0,-0.99178,1e-05,0.94339]
[1778487224310,41.34,80701.35,0.0,-0.99178,1e-05,0.94339]
[1778487225660,41.34,80702.88,0.0,-0.99176,1e-05,0.94541]
[1778487225809,41.34,80702.88,0.0,-0.99176,1e-05,0.94541]
[1778487226103,41.34,80702.62,0.0,-0.99177,1e-05,0.94506]
[1778487230782,41.34,80702.68,0.0,-0.99177,1e-05,0.94514]
[1778487230811,41.34,80702.68,0.0,-0.99177,1e-05,0.94514]
[1778487236707,41.34,80702.1,0.0,-0.99177,1e-05,0.94438]
[1778487236814,41.34,80702.1,0.0,-0.99177,1e-05,0.94438]
[1778487237340,41.34,80702.1,0.0,-0.99177,1e-05,0.94438]
[1778487237560,41.34,80702.1,0.0,-0.99177,1e-05,0.94438]
[1778487237604,41.34,80698.47,0.0,-0.99182,1e-05,0.93961]
[1778487239568,41.34,80699.35,0.0,-0.99181,1e-05,0.94077]
[1778487239813,41.34,80699.35,0.0,-0.99181,1e-05,0.94077]
[1778487243229,41.34,80704.41,0.0,-0.99174,1e-05,0.94742]
[1778487244235,41.34,80722.08,0.0,-0.99151,1e-05,0.97096]
[1778487245374,41.34,80722.08,0.0,-0.99151,1e-05,0.97096]
[1778487245562,41.34,80722.08,0.0,-0.99151,1e-05,0.97096]
[1778487245653,41.34,80724.18,0.0,-0.99148,1e-05,0.97379]
[1778487247472,41.34,80724.69,0.0,-0.99148,1e-05,0.97447]
[1778487247558,41.34,80724.69,0.0,-0.99148,1e-05,0.97447]
[1778487247573,41.34,80724.61,0.0,-0.99148,1e-05,0.97437]
[1778487253301,41.34,80725.82,0.0,-0.99146,1e-05,0.976]
[1778487256990,41.34,80726.26,0.0,-0.99146,1e-05,0.97659]
[1778487257060,41.34,80726.26,0.0,-0.99146,1e-05,0.97659]
[1778487263138,41.34,80728.12,0.0,-0.99143,1e-05,0.97911]
[1778487263315,41.34,80725.98,0.0,-0.99146,1e-05,0.97622]
[1778487263878,41.34,80725.98,0.0,-0.99146,1e-05,0.97622]
[1778487264061,41.34,80725.98,0.0,-0.99146,1e-05,0.97622]
[1778487264164,41.34,80724.33,0.0,-0.99148,1e-05,0.97399]
[1778487269413,41.34,80725.39,0.0,-0.99147,1e-05,0.97542]
[1778487272104,41.34,80725.35,0.0,-0.99147,1e-05,0.97536]
[1778487272316,41.34,80724.87,0.0,-0.99149,1e-05,0.97241]
[1778487276987,41.34,80726.0,0.0,-0.99148,1e-05,0.97394]
[1778487277065,41.34,80726.0,0.0,-0.99148,1e-05,0.97394]
[1778487277469,41.34,80728.55,0.0,-0.99144,1e-05,0.97738]
[1778487279391,41.34,80728.0,0.0,-0.99145,1e-05,0.97664]
[1778487279560,41.34,80728.0,0.0,-0.99145,1e-05,0.97664]
[1778487279661,41.34,80728.21,0.0,-0.99145,1e-05,0.97692]
[1778487284162,41.34,80727.47,0.0,-0.99146,1e-05,0.97592]
[1778487284311,41.34,80725.65,0.0,-0.99148,1e-05,0.97346]
[1778487287753,41.34,80725.81,0.0,-0.99148,1e-05,0.97368]
[1778487287811,41.34,80725.81,0.0,-0.99148,1e-05,0.97368]
[1778487288300,41.34,80726.96,0.0,-0.99147,1e-05,0.97523]
[1778487288309,41.34,80726.96,0.0,-0.99147,1e-05,0.97523]
[1778487288547,41.34,80726.69,0.0,-0.99147,1e-05,0.97487]
[1778487293002,41.34,80725.9,0.0,-0.99148,1e-05,0.9738]
[1778487293059,41.34,80725.9,0.0,-0.99148,1e-05,0.9738]
[1778487295597,41.34,80733.37,0.0,-0.99138,1e-05,0.98392]
[1778487296861,41.34,80733.37,0.0,-0.99138,1e-05,0.98392]
[1778487297063,41.34,80733.37,0.0,-0.99138,1e-05,0.98392]
[1778487298813,41.34,80734.1,0.0,-0.99137,1e-05,0.98492]
[1778487299063,41.34,80734.1,0.0,-0.99137,1e-05,0.98492]
[1778487299164,41.34,80735.76,0.0,-0.99135,1e-05,0.98718]
[1778487304660,41.34,80738.53,0.0,-0.99131,1e-05,0.99096]
[1778487305318,41.34,80738.53,0.0,-0.99131,1e-05,0.99096]
[1778487305560,41.34,80738.53,0.0,-0.99131,1e-05,0.99096]
[1778487310702,41.34,80738.44,0.0,-0.99131,1e-05,0.99084]
[1778487315737,41.34,80739.76,0.0,-0.99129,1e-05,0.99265]
[1778487317386,41.34,80739.79,0.0,-0.99129,1e-05,0.99269]
[1778487317560,41.34,80739.79,0.0,-0.99129,1e-05,0.99269]
[1778487319566,41.34,80740.64,0.0,-0.99128,1e-05,0.99385]
[1778487319811,41.34,80740.64,0.0,-0.99128,1e-05,0.99385]
[1778487319845,41.34,80741.06,0.0,-0.99128,1e-05,0.99443]
[1778487321779,41.34,80744.53,0.0,-0.99123,1e-05,0.9992]
[1778487323215,41.34,80744.53,0.0,-0.99123,1e-05,0.9992]
[1778487323308,41.34,80745.85,0.0,-0.99121,1e-05,1.00102]
[1778487323793,41.34,80743.04,0.0,-0.99125,1e-05,0.99715]
[1778487326814,41.34,80746.12,0.0,-0.99121,1e-05,1.00139]
[1778487327821,41.34,80749.92,0.0,-0.99115,1e-05,1.00665]
[1778487328470,41.34,80749.92,0.0,-0.99115,1e-05,1.00665]
[1778487328558,41.34,80749.92,0.0,-0.99115,1e-05,1.00665]
[1778487329308,41.34,80749.94,0.0,-0.99115,1e-05,1.00668]
[1778487329561,41.34,80749.94,0.0,-0.99115,1e-05,1.00668]
[1778487329835,41.34,80749.96,0.0,-0.99115,1e-05,1.0067]
[1778487330842,41.34,80745.05,0.0,-0.99122,1e-05,0.99992]
[1778487331557,41.34,80745.05,0.0,-0.99122,1e-05,0.99992]
[1778487334159,41.34,80743.33,0.0,-0.99126,1e-05,0.99521]
[1778487334163,41.34,80744.21,0.0,-0.99125,1e-05,0.99642]
[1778487334313,41.34,80744.21,0.0,-0.99125,1e-05,0.99642]
[1778487334870,41.34,80746.97,0.0,-0.99121,1e-05,1.00022]
[1778487339905,41.34,80748.33,0.0,-0.9912,1e-05,1.00209]
[1778487340065,41.34,80748.33,0.0,-0.9912,1e-05,1.00209]
[1778487342926,41.34,80750.85,0.0,-0.99116,1e-05,1.00558]
[1778487343933,41.34,80754.04,0.0,-0.99112,1e-05,1.01001]
[1778487344818,41.34,80754.04,0.0,-0.99112,1e-05,1.01001]
[1778487345060,41.34,80754.04,0.0,-0.99112,1e-05,1.01001]
[1778487346916,41.34,80752.98,0.0,-0.99113,1e-05,1.00853]
[1778487347059,41.34,80752.98,0.0,-0.99113,1e-05,1.00853]
[1778487347138,41.34,80752.68,0.0,-0.99114,1e-05,1.00812]
[1778487348968,41.34,80757.18,0.0,-0.99107,1e-05,1.01438]
[1778487351304,41.34,80756.71,0.0,-0.99108,1e-05,1.01372]
[1778487351559,41.34,80756.71,0.0,-0.99108,1e-05,1.01372]
[1778487356283,41.34,80758.26,0.0,-0.99106,1e-05,1.01589]
[1778487356309,41.34,80758.27,0.0,-0.99106,1e-05,1.0159]
[1778487356385,41.34,80758.27,0.0,-0.99106,1e-05,1.0159]
[1778487356562,41.34,80758.27,0.0,-0.99106,1e-05,1.0159]
[1778487357024,41.34,80758.33,0.0,-0.99106,1e-05,1.01598]
[1778487362059,41.34,80758.38,0.0,-0.99106,1e-05,1.01605]
[1778487364074,41.34,80760.74,0.0,-0.99102,1e-05,1.01936]
[1778487365080,41.34,80774.67,0.0,-0.99083,1e-05,1.03902]
[1778487366242,41.34,80774.67,0.0,-0.99083,1e-05,1.03902]
[1778487366308,41.34,80774.69,0.0,-0.99083,1e-05,1.03905]
[1778487368264,41.34,80774.79,0.0,-0.99083,1e-05,1.03919]
[1778487368310,41.34,80774.76,0.0,-0.99083,1e-05,1.03915]
[1778487369108,41.34,80774.24,0.0,-0.99083,1e-05,1.03841]
[1778487371122,41.34,80777.3,0.0,-0.99079,1e-05,1.04277]
[1778487377168,41.34,80772.91,0.0,-0.99085,1e-05,1.03652]
[1778487378175,41.34,80765.85,0.0,-0.99095,1e-05,1.02653]
[1778487379182,41.34,80761.94,0.0,-0.99101,1e-05,1.02104]
[1778487381281,41.34,80761.18,0.0,-0.99102,1e-05,1.01997]
[1778487381309,41.34,80761.18,0.0,-0.99102,1e-05,1.01997]
[1778487384225,41.34,80760.9,0.0,-0.99102,1e-05,1.01958]
[1778487384310,41.34,80760.9,0.0,-0.99102,1e-05,1.01958]
[1778487384279,41.34,80754.18,0.0,-0.99112,1e-05,1.0102]
[1778487385224,41.34,80751.23,0.0,-0.99116,1e-05,1.00611]
[1778487386231,41.34,80746.54,0.0,-0.99122,1e-05,0.99962]
[1778487386923,41.34,80746.54,0.0,-0.99122,1e-05,0.99962]
[1778487387068,41.34,80746.54,0.0,-0.99122,1e-05,0.99962]
[1778487389253,41.34,80737.98,0.0,-0.99134,1e-05,0.98788]
[1778487390259,41.34,80736.33,0.0,-0.99136,1e-05,0.98563]
[1778487391266,41.34,80737.12,0.0,-0.99137,1e-05,0.98438]
[1778487392722,41.34,80736.73,0.0,-0.99137,1e-05,0.98385]
[1778487392809,41.34,80736.73,0.0,-0.99137,1e-05,0.98385]
[1778487393298,41.34,80729.04,0.0,-0.99148,1e-05,0.97343]
[1778487394287,41.34,80728.57,0.0,-0.99148,1e-05,0.97279]
[1778487398485,41.34,80727.87,0.0,-0.99149,1e-05,0.97185]
[1778487398559,41.34,80727.87,0.0,-0.99149,1e-05,0.97185]
[1778487399323,41.34,80731.09,0.0,-0.99145,1e-05,0.9762]
[1778487400330,41.34,80736.18,0.0,-0.99138,1e-05,0.9831]
[1778487401225,41.34,80736.18,0.0,-0.99138,1e-05,0.9831]
[1778487401308,41.34,80736.18,0.0,-0.99138,1e-05,0.9831]
[1778487403351,41.34,80731.44,0.0,-0.99144,1e-05,0.97667]
[1778487404358,41.34,80727.11,0.0,-0.9915,1e-05,0.97083]
[1778487405813,41.34,80727.11,0.0,-0.9915,1e-05,0.97083]
[1778487406064,41.34,80727.11,0.0,-0.9915,1e-05,0.97083]
[1778487406153,41.34,80724.41,0.0,-0.99154,1e-05,0.9672]
[1778487408574,41.34,80724.62,0.0,-0.99154,1e-05,0.96748]
[1778487408813,41.34,80724.62,0.0,-0.99154,1e-05,0.96748]
[1778487408893,41.34,80726.16,0.0,-0.99152,1e-05,0.96955]
[1778487415439,41.34,80727.52,0.0,-0.9915,1e-05,0.97138]
[1778487417914,41.34,80729.09,0.0,-0.99148,1e-05,0.9735]
[1778487418058,41.34,80729.09,0.0,-0.99148,1e-05,0.9735]
[1778487418136,41.34,80732.18,0.0,-0.99143,1e-05,0.97767]
[1778487420474,41.34,80726.85,0.0,-0.99151,1e-05,0.97048]
[1778487421846,41.34,80726.85,0.0,-0.99151,1e-05,0.97048]
[1778487422059,41.34,80726.85,0.0,-0.99151,1e-05,0.97048]
[1778487423294,41.34,80727.53,0.0,-0.9915,1e-05,0.97139]
[1778487423311,41.34,80727.53,0.0,-0.9915,1e-05,0.97139]
[1778487423342,41.34,80727.97,0.0,-0.99149,1e-05,0.97199]
[1778487427105,41.34,80726.94,0.0,-0.9915,1e-05,0.9706]
[1778487427311,41.34,80726.94,0.0,-0.9915,1e-05,0.9706]
[1778487429332,41.34,80727.41,0.0,-0.9915,1e-05,0.97123]
[1778487429340,41.34,80729.05,0.0,-0.99148,1e-05,0.97344]
[1778487429560,41.34,80729.05,0.0,-0.99148,1e-05,0.97344]
[1778487431254,41.34,80729.1,0.0,-0.99148,1e-05,0.97351]
[1778487431307,41.34,80729.1,0.0,-0.99148,1e-05,0.97351]
[1778487431355,41.34,80725.06,0.0,-0.99153,1e-05,0.96807]
[1778487431551,41.34,80722.7,0.0,-0.99156,1e-05,0.9649]
[1778487433565,41.34,80725.73,0.0,-0.99152,1e-05,0.96897]
[1778487434572,41.34,80728.35,0.0,-0.99149,1e-05,0.9725]
[1778487435667,41.34,80728.35,0.0,-0.99149,1e-05,0.9725]
[1778487435811,41.34,80728.35,0.0,-0.99149,1e-05,0.9725]
[1778487435823,41.34,80724.29,0.0,-0.99154,1e-05,0.96704]
[1778487437434,41.34,80722.53,0.0,-0.99156,1e-05,0.96468]
[1778487437560,41.34,80722.53,0.0,-0.99156,1e-05,0.96468]
[1778487437593,41.34,80722.49,0.0,-0.99156,1e-05,0.96462]
[1778487441093,41.34,80723.1,0.0,-0.99156,1e-05,0.96544]
[1778487441309,41.34,80723.1,0.0,-0.99156,1e-05,0.96544]
[1778487446656,41.34,80723.13,0.0,-0.99156,1e-05,0.96548]
[1778487448227,41.34,80723.13,0.0,-0.99156,1e-05,0.96548]
[1778487448307,41.34,80723.13,0.0,-0.99156,1e-05,0.96548]
[1778487450440,41.34,80722.17,0.0,-0.99157,1e-05,0.96419]
[1778487450561,41.34,80722.17,0.0,-0.99157,1e-05,0.96419]
[1778487451166,41.34,80722.14,0.0,-0.99159,1e-05,0.96186]
[1778487456726,41.34,80723.72,0.0,-0.99157,1e-05,0.96398]
[1778487457544,41.34,80723.72,0.0,-0.99157,1e-05,0.96398]
[1778487457573,41.34,80723.72,0.0,-0.99157,1e-05,0.96398]
[1778487457733,41.34,80731.84,0.0,-0.99146,1e-05,0.9749]
[1778487458740,41.34,80724.46,0.0,-0.99156,1e-05,0.96497]
[1778487459670,41.34,80724.46,0.0,-0.99156,1e-05,0.96497]
[1778487459810,41.34,80724.46,0.0,-0.99156,1e-05,0.96497]
[1778487459910,41.34,80723.98,0.0,-0.99156,1e-05,0.96433]
[1778487462769,41.34,80721.2,0.0,-0.9916,1e-05,0.96061]
[1778487464069,41.34,80721.2,0.0,-0.9916,1e-05,0.96061]
[1778487464315,41.34,80721.2,0.0,-0.9916,1e-05,0.96061]
[1778487464230,41.34,80709.88,0.0,-0.99175,1e-05,0.94559]
[1778487464782,41.34,80710.35,0.0,-0.99174,1e-05,0.94621]
[1778487468290,41.34,80711.13,0.0,-0.99173,1e-05,0.94724]
[1778487468311,41.34,80711.13,0.0,-0.99173,1e-05,0.94724]
[1778487468389,41.34,80710.31,0.0,-0.99174,1e-05,0.94616]
[1778487470856,41.34,80712.0,0.0,-0.99172,1e-05,0.94839]
[1778487471059,41.34,80712.0,0.0,-0.99172,1e-05,0.94839]
[1778487476719,41.34,80713.48,0.0,-0.9917,1e-05,0.95035]
[1778487478207,41.34,80713.55,0.0,-0.9917,1e-05,0.95044]
[1778487478309,41.34,80713.55,0.0,-0.9917,1e-05,0.95044]
[1778487480311,41.34,80713.44,0.0,-0.9917,1e-05,0.95029]
[1778487480371,41.34,80714.11,0.0,-0.99169,1e-05,0.95118]
[1778487480561,41.34,80714.11,0.0,-0.99169,1e-05,0.95118]
[1778487482222,41.34,80713.97,0.0,-0.9917,1e-05,0.951]
[1778487482284,41.34,80713.97,0.0,-0.9917,1e-05,0.951]
[1778487482323,41.34,80720.98,0.0,-0.9916,1e-05,0.96032]
[1778487482908,41.34,80726.9,0.0,-0.99152,1e-05,0.96824]
[1778487485015,41.34,80727.17,0.0,-0.99152,1e-05,0.96861]
[1778487485060,41.34,80727.17,0.0,-0.99152,1e-05,0.96861]
[1778487485161,41.34,80728.32,0.0,-0.99151,1e-05,0.97015]
[1778487487943,41.34,80734.74,0.0,-0.99142,1e-05,0.97883]
[1778487488912,41.34,80734.74,0.0,-0.99142,1e-05,0.97883]
[1778487489066,41.34,80734.74,0.0,-0.99142,1e-05,0.97883]
[1778487492978,41.34,80737.39,0.0,-0.99138,1e-05,0.98242]
[1778487493618,41.34,80737.39,0.0,-0.99138,1e-05,0.98242]
[1778487493809,41.34,80737.39,0.0,-0.99138,1e-05,0.98242]
[1778487494046,41.34,80737.39,0.0,-0.99138,1e-05,0.98242]
[1778487494062,41.34,80737.39,0.0,-0.99138,1e-05,0.98242]
[1778487494103,41.34,80737.13,0.0,-0.99139,1e-05,0.98207]
[1778487497659,41.34,80736.67,0.0,-0.99139,1e-05,0.98145]
[1778487497808,41.34,80736.67,0.0,-0.99139,1e-05,0.98145]
[1778487503048,41.34,80738.37,0.0,-0.99137,1e-05,0.98376]
[1778487508104,41.34,80740.02,0.0,-0.99135,1e-05,0.98601]
[1778487508188,41.34,80744.03,0.0,-0.99129,1e-05,0.99149]
[1778487509090,41.34,80748.48,0.0,-0.99123,1e-05,0.9976]
[1778487510125,41.34,80748.48,0.0,-0.99123,1e-05,0.9976]
[1778487510310,41.34,80748.48,0.0,-0.99123,1e-05,0.9976]
[1778487510327,41.34,80747.79,0.0,-0.99124,1e-05,0.99665]
[1778487510812,41.34,80747.79,0.0,-0.99124,1e-05,0.99665]
[1778487511104,41.34,80748.26,0.0,-0.99126,1e-05,0.99495]
[1778487516139,41.34,80750.2,0.0,-0.99123,1e-05,0.99762]
[1778487518153,41.34,80753.06,0.0,-0.99119,1e-05,1.00157]
[1778487519981,41.34,80753.3,0.0,-0.99119,1e-05,1.0019]
[1778487520063,41.34,80753.3,0.0,-0.99119,1e-05,1.0019]
[1778487520167,41.34,80753.09,0.0,-0.99119,1e-05,1.00161]
[1778487520739,41.34,80753.09,0.0,-0.99119,1e-05,1.00161]
[1778487520809,41.34,80753.09,0.0,-0.99119,1e-05,1.00161]
[1778487526209,41.34,80751.95,0.0,-0.99121,1e-05,1.00003]
[1778487529734,41.34,80753.07,0.0,-0.99119,1e-05,1.00158]
[1778487529807,41.34,80753.07,0.0,-0.99119,1e-05,1.00158]
[1778487529895,41.34,80753.07,0.0,-0.99119,1e-05,1.00158]
[1778487530059,41.34,80753.07,0.0,-0.99119,1e-05,1.00158]
[1778487530160,41.34,80753.07,0.0,-0.99119,1e-05,1.00158]
[1778487533258,41.34,80750.18,0.0,-0.99123,1e-05,0.99759]
[1778487535102,41.34,80749.5,0.0,-0.99124,1e-05,0.99666]
[1778487535311,41.34,80749.5,0.0,-0.99124,1e-05,0.99666]
[1778487535334,41.34,80749.76,0.0,-0.99124,1e-05,0.99701]
[1778487535802,41.34,80749.76,0.0,-0.99124,1e-05,0.99701]
[1778487535812,41.34,80749.76,0.0,-0.99124,1e-05,0.99701]
[1778487540045,41.34,80749.38,0.0,-0.99124,1e-05,0.99649]
[1778487540059,41.34,80749.38,0.0,-0.99124,1e-05,0.99649]
[1778487540307,41.34,80749.27,0.0,-0.99124,1e-05,0.99634]
[1778487540557,41.34,80749.27,0.0,-0.99124,1e-05,0.99634]
[1778487540807,41.34,80749.27,0.0,-0.99124,1e-05,0.99634]
[1778487548363,41.34,80749.62,0.0,-0.99124,1e-05,0.99682]
[1778487548778,41.34,80749.62,0.0,-0.99124,1e-05,0.99682]
[1778487548811,41.34,80749.62,0.0,-0.99124,1e-05,0.99682]
[1778487549040,41.34,80749.62,0.0,-0.99124,1e-05,0.99682]
[1778487549063,41.34,80749.62,0.0,-0.99124,1e-05,0.99682]
[1778487549370,41.34,80750.04,0.0,-0.99123,1e-05,0.9974]
[1778487554405,41.34,80749.6,0.0,-0.99124,1e-05,0.99679]
[1778487555254,41.34,80749.6,0.0,-0.99124,1e-05,0.99679]
[1778487555308,41.34,80749.6,0.0,-0.99124,1e-05,0.99679]
[1778487555412,41.34,80749.97,0.0,-0.99123,1e-05,0.9973]
[1778487555611,41.34,80749.97,0.0,-0.99123,1e-05,0.9973]
[1778487555810,41.34,80749.97,0.0,-0.99123,1e-05,0.9973]
[1778487561454,41.34,80751.01,0.0,-0.99122,1e-05,0.99874]
[1778487562650,41.34,80751.2,0.0,-0.99122,1e-05,0.999]
[1778487562811,41.34,80751.2,0.0,-0.99122,1e-05,0.999]
[1778487563194,41.34,80751.2,0.0,-0.99122,1e-05,0.999]
[1778487563310,41.34,80751.2,0.0,-0.99122,1e-05,0.999]
[1778487563468,41.34,80751.48,0.0,-0.99121,1e-05,0.99938]
[1778487568503,41.34,80767.16,0.0,-0.991,1e-05,1.02121]
[1778487569511,41.34,80768.3,0.0,-0.99098,1e-05,1.02281]
[1778487571954,41.34,80767.73,0.0,-0.99099,1e-05,1.02201]
[1778487572059,41.34,80767.73,0.0,-0.99099,1e-05,1.02201]
[1778487572160,41.34,80768.44,0.0,-0.991,1e-05,1.02061]
[1778487572826,41.34,80768.44,0.0,-0.991,1e-05,1.02061]
[1778487573063,41.34,80768.44,0.0,-0.991,1e-05,1.02061]
[1778487577197,41.34,80768.8,0.0,-0.99099,1e-05,1.02112]
[1778487577308,41.34,80768.8,0.0,-0.99099,1e-05,1.02112]
[1778487577409,41.34,80768.5,0.0,-0.991,1e-05,1.0207]
[1778487578574,41.34,80765.19,0.0,-0.99104,1e-05,1.01606]
[1778487581324,41.34,80763.81,0.0,-0.99106,1e-05,1.01413]
[1778487581558,41.34,80763.88,0.0,-0.99106,1e-05,1.01423]
[1778487586631,41.34,80764.13,0.0,-0.99106,1e-05,1.01458]
[1778487587638,41.34,80766.81,0.0,-0.99102,1e-05,1.01833]
[1778487588760,41.34,80766.81,0.0,-0.99102,1e-05,1.01833]
[1778487588811,41.34,80766.81,0.0,-0.99102,1e-05,1.01833]
[1778487589188,41.34,80766.81,0.0,-0.99102,1e-05,1.01833]
[1778487589310,41.34,80766.81,0.0,-0.99102,1e-05,1.01833]
[1778487589410,41.34,80770.2,0.0,-0.99097,1e-05,1.02309]
[1778487594283,41.34,80770.07,0.0,-0.99098,1e-05,1.0229]
[1778487594309,41.34,80770.07,0.0,-0.99098,1e-05,1.0229]
[1778487594509,41.34,80770.07,0.0,-0.99098,1e-05,1.0229]
[1778487594384,41.34,80770.15,0.0,-0.99097,1e-05,1.02302]
[1778487594559,41.34,80770.15,0.0,-0.99097,1e-05,1.02302]
[1778487596701,41.34,80767.39,0.0,-0.99101,1e-05,1.01914]
[1778487598800,41.34,80767.2,0.0,-0.99102,1e-05,1.01887]
[1778487598810,41.34,80767.2,0.0,-0.99102,1e-05,1.01887]
[1778487598990,41.34,80767.2,0.0,-0.99102,1e-05,1.01887]
[1778487599062,41.34,80767.2,0.0,-0.99102,1e-05,1.01887]
[1778487599091,41.34,80768.56,0.0,-0.991,1e-05,1.02078]
[1778487603796,41.34,80767.99,0.0,-0.991,1e-05,1.01998]
[1778487603808,41.34,80767.99,0.0,-0.991,1e-05,1.01998]
[1778487604313,41.34,80767.99,0.0,-0.991,1e-05,1.01998]
[1778487604414,41.34,80768.41,0.0,-0.991,1e-05,1.02057]
[1778487604566,41.34,80768.41,0.0,-0.991,1e-05,1.02057]
[1778487606771,41.34,80760.59,0.0,-0.99111,1e-05,1.00964]
[1778487607985,41.34,80760.59,0.0,-0.99111,1e-05,1.00964]
[1778487608060,41.34,80760.59,0.0,-0.99111,1e-05,1.00964]
[1778487608086,41.34,80757.59,0.0,-0.99115,1e-05,1.00548]
[1778487608756,41.34,80757.59,0.0,-0.99115,1e-05,1.00548]
[1778487608809,41.34,80757.59,0.0,-0.99115,1e-05,1.00548]
[1778487613402,41.34,80758.28,0.0,-0.99114,1e-05,1.00643]
[1778487613503,41.34,80758.23,0.0,-0.99114,1e-05,1.00636]
[1778487613561,41.34,80758.23,0.0,-0.99114,1e-05,1.00636]
[1778487613633,41.34,80758.23,0.0,-0.99114,1e-05,1.00636]
[1778487613809,41.34,80758.23,0.0,-0.99114,1e-05,1.00636]
[1778487613823,41.34,80758.08,0.0,-0.99114,1e-05,1.00616]
[1778487618858,41.34,80759.35,0.0,-0.99112,1e-05,1.00792]
[1778487620872,41.34,80738.01,0.0,-0.99142,1e-05,0.97862]
[1778487621879,41.34,80732.33,0.0,-0.99149,1e-05,0.97095]
[1778487623347,41.34,80732.33,0.0,-0.99149,1e-05,0.97095]
[1778487623557,41.34,80732.33,0.0,-0.99149,1e-05,0.97095]
[1778487623448,41.34,80732.33,0.0,-0.99149,1e-05,0.97095]
[1778487625874,41.34,80732.3,0.0,-0.99149,1e-05,0.97091]
[1778487626058,41.34,80732.3,0.0,-0.99149,1e-05,0.97091]
[1778487626147,41.34,80729.92,0.0,-0.99152,1e-05,0.9677]
[1778487627926,41.34,80733.44,0.0,-0.99148,1e-05,0.97244]
[1778487628933,41.34,80739.98,0.0,-0.99139,1e-05,0.9813]
[1778487629940,41.34,80740.11,0.0,-0.99139,1e-05,0.98148]
[1778487631046,41.34,80740.11,0.0,-0.99139,1e-05,0.98148]
[1778487631062,41.34,80740.11,0.0,-0.99139,1e-05,0.98148]
[1778487632961,41.34,80743.0,0.0,-0.99137,1e-05,0.98308]
[1778487637996,41.34,80743.26,0.0,-0.99136,1e-05,0.98344]
[1778487643035,41.34,80743.68,0.0,-0.99136,1e-05,0.98401]
[1778487643065,41.34,80743.68,0.0,-0.99136,1e-05,0.98401]
[1778487643189,41.34,80743.14,0.0,-0.99137,1e-05,0.98327]
[1778487643679,41.34,80743.14,0.0,-0.99137,1e-05,0.98327]
[1778487643807,41.34,80743.14,0.0,-0.99137,1e-05,0.98327]
[1778487647059,41.34,80740.6,0.0,-0.9914,1e-05,0.97982]
[1778487647730,41.34,80740.6,0.0,-0.9914,1e-05,0.97982]
[1778487647810,41.34,80740.6,0.0,-0.9914,1e-05,0.97982]
[1778487647983,41.34,80740.6,0.0,-0.9914,1e-05,0.97982]
[1778487648061,41.34,80740.6,0.0,-0.9914,1e-05,0.97982]
[1778487648457,41.34,80736.38,0.0,-0.99146,1e-05,0.9741]
[1778487649084,41.34,80729.09,0.0,-0.99155,1e-05,0.96429]
[1778487651089,41.34,80727.81,0.0,-0.99157,1e-05,0.96258]
[1778487656124,41.34,80727.15,0.0,-0.99158,1e-05,0.96169]
[1778487657131,41.34,80723.21,0.0,-0.99163,1e-05,0.95643]
[1778487658506,41.34,80723.21,0.0,-0.99163,1e-05,0.95643]
[1778487658559,41.34,80723.21,0.0,-0.99163,1e-05,0.95643]
[1778487659224,41.34,80722.4,0.0,-0.99164,1e-05,0.95536]
[1778487659310,41.34,80722.4,0.0,-0.99164,1e-05,0.95536]
[1778487659385,41.34,80722.54,0.0,-0.99164,1e-05,0.95554]
[1778487661159,41.34,80718.73,0.0,-0.99169,1e-05,0.95049]
[1778487663864,41.34,80717.72,0.0,-0.9917,1e-05,0.94915]
[1778487664062,41.34,80717.72,0.0,-0.9917,1e-05,0.94915]
[1778487664818,41.34,80717.25,0.0,-0.99171,1e-05,0.94853]
[1778487665059,41.34,80717.25,0.0,-0.99171,1e-05,0.94853]
[1778487665187,41.34,80715.32,0.0,-0.99174,1e-05,0.94598]
[1778487667201,41.34,80713.11,0.0,-0.99176,1e-05,0.94306]
[1778487668930,41.34,80711.78,0.0,-0.99178,1e-05,0.94132]
[1778487669216,41.34,80713.96,0.0,-0.99175,1e-05,0.94418]
[1778487670384,41.34,80713.96,0.0,-0.99175,1e-05,0.94418]
[1778487670563,41.34,80713.96,0.0,-0.99175,1e-05,0.94418]
[1778487675258,41.34,80720.73,0.0,-0.99166,1e-05,0.95314]
[1778487675811,41.34,80720.73,0.0,-0.99166,1e-05,0.95314]
[1778487676059,41.34,80720.73,0.0,-0.99166,1e-05,0.95314]
[1778487676265,41.34,80721.16,0.0,-0.99166,1e-05,0.95371]
[1778487676753,41.34,80721.16,0.0,-0.99166,1e-05,0.95371]
[1778487676814,41.34,80721.16,0.0,-0.99166,1e-05,0.95371]
[1778487677272,41.34,80726.49,0.0,-0.99159,1e-05,0.96081]
[1778487678279,41.34,80729.58,0.0,-0.99155,1e-05,0.96495]
[1778487678760,41.34,80729.58,0.0,-0.99155,1e-05,0.96495]
[1778487678809,41.34,80729.58,0.0,-0.99155,1e-05,0.96495]
[1778487680806,41.34,80729.11,0.0,-0.99155,1e-05,0.96432]
[1778487681059,41.34,80729.11,0.0,-0.99155,1e-05,0.96432]
[1778487681302,41.34,80727.94,0.0,-0.99157,1e-05,0.96275]
[1778487683274,41.34,80726.85,0.0,-0.99158,1e-05,0.96129]
[1778487683313,41.34,80726.85,0.0,-0.99158,1e-05,0.96129]
[1778487685447,41.34,80726.99,0.0,-0.99158,1e-05,0.96148]
[1778487685558,41.34,80726.99,0.0,-0.99158,1e-05,0.96148]
[1778487685546,41.34,80725.84,0.0,-0.9916,1e-05,0.95994]
[1778487685659,41.34,80725.84,0.0,-0.9916,1e-05,0.95994]
[1778487690069,41.34,80727.02,0.0,-0.99158,1e-05,0.96152]
[1778487690318,41.34,80727.02,0.0,-0.99158,1e-05,0.96152]
[1778487695400,41.34,80733.41,0.0,-0.99152,1e-05,0.96779]
[1778487696422,41.34,80733.41,0.0,-0.99152,1e-05,0.96779]
[1778487696560,41.34,80733.41,0.0,-0.99152,1e-05,0.96779]
[1778487696569,41.34,80734.09,0.0,-0.99151,1e-05,0.9687]
[1778487697375,41.34,80734.09,0.0,-0.99151,1e-05,0.9687]
[1778487697560,41.34,80734.09,0.0,-0.99151,1e-05,0.9687]
[1778487697413,41.34,80737.61,0.0,-0.99146,1e-05,0.97345]
[1778487698420,41.34,80741.27,0.0,-0.99141,1e-05,0.97841]
[1778487699561,41.34,80741.27,0.0,-0.99141,1e-05,0.97841]
[1778487699427,41.34,80736.97,0.0,-0.99147,1e-05,0.97259]
[1778487700222,41.34,80736.97,0.0,-0.99147,1e-05,0.97259]
[1778487700307,41.34,80736.97,0.0,-0.99147,1e-05,0.97259]
[1778487700434,41.34,80732.8,0.0,-0.99152,1e-05,0.96697]
[1778487700696,41.34,80732.8,0.0,-0.99152,1e-05,0.96697]
[1778487700809,41.34,80732.8,0.0,-0.99152,1e-05,0.96697]
[1778487701441,41.34,80733.05,0.0,-0.99152,1e-05,0.96731]
[1778487702448,41.34,80738.45,0.0,-0.99145,1e-05,0.97459]
[1778487703042,41.34,80738.45,0.0,-0.99145,1e-05,0.97459]
[1778487703065,41.34,80738.45,0.0,-0.99145,1e-05,0.97459]
[1778487708490,41.34,80738.35,0.0,-0.99145,1e-05,0.97445]
[1778487710024,41.34,80738.62,0.0,-0.99145,1e-05,0.97482]
[1778487710059,41.34,80738.62,0.0,-0.99145,1e-05,0.97482]
[1778487710504,41.34,80738.55,0.0,-0.99145,1e-05,0.97472]
[1778487710836,41.34,80738.55,0.0,-0.99145,1e-05,0.97472]
[1778487711067,41.34,80738.55,0.0,-0.99145,1e-05,0.97472]
[1778487714532,41.34,80742.45,0.0,-0.9914,1e-05,0.98001]
[1778487715974,41.34,80742.99,0.0,-0.99139,1e-05,0.98074]
[1778487716065,41.34,80742.99,0.0,-0.99139,1e-05,0.98074]
[1778487716452,41.34,80742.99,0.0,-0.99139,1e-05,0.98074]
[1778487716558,41.34,80742.99,0.0,-0.99139,1e-05,0.98074]
[1778487716608,41.34,80743.38,0.0,-0.99138,1e-05,0.98127]
[1778487719252,41.34,80743.73,0.0,-0.99138,1e-05,0.98175]
[1778487719310,41.34,80743.73,0.0,-0.99138,1e-05,0.98175]
[1778487719567,41.34,80746.34,0.0,-0.99134,1e-05,0.9853]
[1778487722577,41.34,80745.4,0.0,-0.99136,1e-05,0.98402]
[1778487722811,41.34,80746.1,0.0,-0.99135,1e-05,0.98498]
[1778487722916,41.34,80746.1,0.0,-0.99135,1e-05,0.98498]
[1778487723061,41.34,80746.1,0.0,-0.99135,1e-05,0.98498]
[1778487723595,41.34,80747.38,0.0,-0.99133,1e-05,0.98672]
[1778487725609,41.34,80744.65,0.0,-0.99137,1e-05,0.983]
[1778487725926,41.34,80744.65,0.0,-0.99137,1e-05,0.983]
[1778487726064,41.34,80744.65,0.0,-0.99137,1e-05,0.983]
[1778487728630,41.34,80747.85,0.0,-0.99132,1e-05,0.98737]
[1778487729483,41.34,80747.85,0.0,-0.99132,1e-05,0.98737]
[1778487729561,41.34,80747.85,0.0,-0.99132,1e-05,0.98737]
[1778487733405,41.34,80745.75,0.0,-0.99135,1e-05,0.9845]
[1778487733557,41.34,80745.75,0.0,-0.99135,1e-05,0.9845]
[1778487733665,41.34,80742.64,0.0,-0.99139,1e-05,0.98027]
[1778487734254,41.34,80742.64,0.0,-0.99139,1e-05,0.98027]
[1778487734311,41.34,80742.64,0.0,-0.99139,1e-05,0.98027]
[1778487739707,41.34,80741.55,0.0,-0.99141,1e-05,0.97879]
[1778487745196,41.34,80740.7,0.0,-0.99142,1e-05,0.97763]
[1778487745308,41.34,80740.7,0.0,-0.99142,1e-05,0.97763]
[1778487745409,41.34,80737.72,0.0,-0.99146,1e-05,0.9736]
[1778487746119,41.34,80737.72,0.0,-0.99146,1e-05,0.9736]
[1778487746310,41.34,80737.72,0.0,-0.99146,1e-05,0.9736]
[1778487746410,41.34,80739.92,0.0,-0.99143,1e-05,0.97658]
[1778487746756,41.34,80743.49,0.0,-0.99138,1e-05,0.98142]
[1778487747763,41.34,80741.67,0.0,-0.99141,1e-05,0.97895]
[1778487750549,41.34,80741.6,0.0,-0.99141,1e-05,0.97885]
[1778487750560,41.34,80741.6,0.0,-0.99141,1e-05,0.97885]
[1778487750650,41.34,80741.68,0.0,-0.99141,1e-05,0.97896]
[1778487750956,41.34,80741.68,0.0,-0.99141,1e-05,0.97896]
[1778487751061,41.34,80741.68,0.0,-0.99141,1e-05,0.97896]
[1778487751162,41.34,80743.79,0.0,-0.9914,1e-05,0.9795]
[1778487756527,41.34,80744.81,0.0,-0.99138,1e-05,0.98089]
[1778487756557,41.34,80744.81,0.0,-0.99138,1e-05,0.98089]
[1778487756622,41.34,80745.13,0.0,-0.99138,1e-05,0.98133]
[1778487757454,41.34,80745.13,0.0,-0.99138,1e-05,0.98133]
[1778487757561,41.34,80745.13,0.0,-0.99138,1e-05,0.98133]
[1778487757834,41.34,80747.1,0.0,-0.99135,1e-05,0.98401]
[1778487760888,41.34,80746.4,0.0,-0.99136,1e-05,0.98305]
[1778487760963,41.34,80742.48,0.0,-0.99141,1e-05,0.97773]
[1778487761796,41.34,80742.48,0.0,-0.99141,1e-05,0.97773]
[1778487761809,41.34,80742.48,0.0,-0.99141,1e-05,0.97773]
[1778487761862,41.34,80739.82,0.0,-0.99145,1e-05,0.97412]
[1778487762886,41.34,80736.25,0.0,-0.9915,1e-05,0.96931]
[1778487766664,41.34,80735.08,0.0,-0.99151,1e-05,0.96773]
[1778487766811,41.34,80735.23,0.0,-0.99151,1e-05,0.96793]
[1778487767922,41.34,80737.35,0.0,-0.99148,1e-05,0.97079]
[1778487772601,41.34,80725.39,0.0,-0.99164,1e-05,0.95477]
[1778487772957,41.34,80723.88,0.0,-0.99166,1e-05,0.95276]
[1778487773842,41.34,80723.88,0.0,-0.99166,1e-05,0.95276]
[1778487774065,41.34,80723.88,0.0,-0.99166,1e-05,0.95276]
[1778487774160,41.34,80723.89,0.0,-0.99166,1e-05,0.95278]
[1778487774808,41.34,80723.89,0.0,-0.99166,1e-05,0.95278]
[1778487774971,41.34,80723.88,0.0,-0.99166,1e-05,0.95276]
[1778487780013,41.34,80724.81,0.0,-0.99165,1e-05,0.954]
[1778487781013,41.34,80728.0,0.0,-0.99161,1e-05,0.95825]
[1778487782741,41.34,80727.81,0.0,-0.99161,1e-05,0.95799]
[1778487782809,41.34,80727.81,0.0,-0.99161,1e-05,0.95799]
[1778487788062,41.34,80728.58,0.0,-0.9916,1e-05,0.95902]
[1778487791367,41.34,80728.65,0.0,-0.9916,1e-05,0.95911]
[1778487791560,41.34,80728.65,0.0,-0.9916,1e-05,0.95911]
[1778487795849,41.34,80726.25,0.0,-0.99163,1e-05,0.95591]
[1778487796060,41.34,80726.25,0.0,-0.99163,1e-05,0.95591]
[1778487796118,41.34,80726.46,0.0,-0.99163,1e-05,0.95619]
[1778487798526,41.34,80726.46,0.0,-0.99163,1e-05,0.95619]
[1778487798557,41.34,80726.46,0.0,-0.99163,1e-05,0.95619]
[1778487800146,41.34,80729.64,0.0,-0.99159,1e-05,0.96044]
[1778487802423,41.34,80731.65,0.0,-0.99156,1e-05,0.96313]
[1778487802497,41.34,80731.65,0.0,-0.99156,1e-05,0.96313]
[1778487802558,41.34,80731.65,0.0,-0.99156,1e-05,0.96313]
[1778487802660,41.34,80730.06,0.0,-0.99158,1e-05,0.961]
[1778487808357,41.34,80731.97,0.0,-0.99156,1e-05,0.96356]
[1778487808557,41.34,80731.97,0.0,-0.99156,1e-05,0.96356]
[1778487808573,41.34,80731.55,0.0,-0.99156,1e-05,0.96299]
[1778487811676,41.34,80731.79,0.0,-0.99156,1e-05,0.96331]
[1778487811223,41.34,80739.96,0.0,-0.99147,1e-05,0.972]
[1778487811809,41.34,80739.96,0.0,-0.99147,1e-05,0.972]
[1778487812230,41.34,80739.72,0.0,-0.99147,1e-05,0.97167]
[1778487814244,41.34,80742.8,0.0,-0.99143,1e-05,0.97584]
[1778487815746,41.34,80742.8,0.0,-0.99143,1e-05,0.97584]
[1778487815808,41.34,80743.34,0.0,-0.99142,1e-05,0.97657]
[1778487817265,41.34,80743.49,0.0,-0.99142,1e-05,0.97677]
[1778487818066,41.34,80743.49,0.0,-0.99142,1e-05,0.97677]
[1778487818316,41.34,80743.49,0.0,-0.99142,1e-05,0.97677]
[1778487823358,41.34,80744.0,0.0,-0.99141,1e-05,0.97746]
[1778487826278,41.34,80744.05,0.0,-0.99141,1e-05,0.97753]
[1778487826309,41.34,80744.05,0.0,-0.99141,1e-05,0.97753]
[1778487827580,41.34,80744.32,0.0,-0.99141,1e-05,0.9779]
[1778487827681,41.34,80744.15,0.0,-0.99141,1e-05,0.97767]
[1778487827808,41.34,80744.15,0.0,-0.99141,1e-05,0.97767]
[1778487831682,41.34,80744.15,0.0,-0.99141,1e-05,0.97767]
[1778487831810,41.34,80746.16,0.0,-0.99139,1e-05,0.9804]
[1778487832370,41.34,80749.07,0.0,-0.99135,1e-05,0.98436]
[1778487837586,41.34,80749.54,0.0,-0.99134,1e-05,0.985]
[1778487837812,41.34,80749.73,0.0,-0.99134,1e-05,0.98526]
[1778487839113,41.34,80749.56,0.0,-0.99134,1e-05,0.98503]
[1778487839308,41.34,80749.56,0.0,-0.99134,1e-05,0.98503]
[1778487839419,41.34,80749.55,0.0,-0.99134,1e-05,0.98502]
[1778487840426,41.34,80752.4,0.0,-0.9913,1e-05,0.98891]
[1778487845461,41.34,80751.32,0.0,-0.99132,1e-05,0.98744]
[1778487849501,41.34,80749.15,0.0,-0.99134,1e-05,0.98447]
[1778487849563,41.34,80749.15,0.0,-0.99134,1e-05,0.98447]
[1778487855531,41.34,80749.59,0.0,-0.99134,1e-05,0.98507]
[1778487860567,41.34,80749.88,0.0,-0.99133,1e-05,0.98547]
[1778487863923,41.34,80748.36,0.0,-0.99136,1e-05,0.98339]
[1778487864063,41.34,80748.36,0.0,-0.99136,1e-05,0.98339]
[1778487865825,41.34,80748.71,0.0,-0.99135,1e-05,0.98387]
[1778487866060,41.34,80748.71,0.0,-0.99135,1e-05,0.98387]
[1778487866961,41.34,80748.71,0.0,-0.99135,1e-05,0.98387]
[1778487868507,41.34,80748.71,0.0,-0.99135,1e-05,0.98387]
[1778487868622,41.34,80751.46,0.0,-0.99131,1e-05,0.98763]
[1778487871643,41.34,80755.27,0.0,-0.99128,1e-05,0.9905]
[1778487872419,41.34,80755.27,0.0,-0.99128,1e-05,0.9905]
[1778487874664,41.34,80759.55,0.0,-0.99122,1e-05,0.99639]
[1778487879699,41.34,80759.67,0.0,-0.99122,1e-05,0.99655]
[1778487884734,41.34,80757.43,0.0,-0.99125,1e-05,0.99347]
[1778487885037,41.34,80757.43,0.0,-0.99125,1e-05,0.99347]
[1778487885061,41.34,80757.43,0.0,-0.99125,1e-05,0.99347]
[1778487886952,41.34,80757.67,0.0,-0.99125,1e-05,0.9938]
[1778487887064,41.34,80757.67,0.0,-0.99125,1e-05,0.9938]
[1778487887755,41.34,80758.25,0.0,-0.99124,1e-05,0.9946]
[1778487890563,41.34,80759.03,0.0,-0.99123,1e-05,0.99567]
[1778487890809,41.34,80759.03,0.0,-0.99123,1e-05,0.99567]
[1778487894641,41.34,80761.1,0.0,-0.9912,1e-05,0.99853]
[1778487894809,41.34,80761.1,0.0,-0.9912,1e-05,0.99853]
[1778487896182,41.34,80762.39,0.0,-0.99118,1e-05,1.00031]
[1778487896310,41.34,80762.39,0.0,-0.99118,1e-05,1.00031]
[1778487896818,41.34,80762.88,0.0,-0.99118,1e-05,1.00099]
[1778487900753,41.34,80761.88,0.0,-0.99119,1e-05,0.9996]
[1778487900809,41.34,80761.88,0.0,-0.99119,1e-05,0.9996]
[1778487903867,41.34,80765.56,0.0,-0.99114,1e-05,1.0047]
[1778487904874,41.34,80769.83,0.0,-0.99108,1e-05,1.01064]
[1778487906817,41.34,80769.83,0.0,-0.99108,1e-05,1.01064]
[1778487906927,41.34,80770.48,0.0,-0.99107,1e-05,1.01154]
[1778487906991,41.34,80772.29,0.0,-0.99105,1e-05,1.01407]
[1778487910916,41.34,80774.69,0.0,-0.99101,1e-05,1.01743]
[1778487912183,41.34,80774.69,0.0,-0.99101,1e-05,1.01743]
[1778487912308,41.34,80774.69,0.0,-0.99101,1e-05,1.01743]
[1778487912396,41.34,80774.72,0.0,-0.99101,1e-05,1.01748]
[1778487914562,41.34,80774.54,0.0,-0.99101,1e-05,1.01722]
[1778487919979,41.34,80773.95,0.0,-0.99102,1e-05,1.0164]
[1778487921195,41.34,80773.95,0.0,-0.99102,1e-05,1.0164]
[1778487921308,41.34,80773.95,0.0,-0.99102,1e-05,1.0164]
[1778487926330,41.34,80774.1,0.0,-0.99102,1e-05,1.01661]
[1778487926520,41.34,80774.1,0.0,-0.99102,1e-05,1.01661]
[1778487926557,41.34,80774.1,0.0,-0.99102,1e-05,1.01661]
[1778487926563,41.34,80774.18,0.0,-0.99102,1e-05,1.01672]
[1778487931057,41.34,80776.28,0.0,-0.99101,1e-05,1.01727]
[1778487932064,41.34,80772.91,0.0,-0.99106,1e-05,1.01255]
[1778487933071,41.34,80768.42,0.0,-0.99112,1e-05,1.0063]
[1778487935697,41.34,80770.66,0.0,-0.99109,1e-05,1.00942]
[1778487935809,41.34,80770.66,0.0,-0.99109,1e-05,1.00942]
[1778487935860,41.34,80768.48,0.0,-0.99112,1e-05,1.00638]
[1778487936064,41.34,80768.48,0.0,-0.99112,1e-05,1.00638]
[1778487941127,41.34,80767.72,0.0,-0.99113,1e-05,1.00533]
[1778487944172,41.34,80767.63,0.0,-0.99113,1e-05,1.0052]
[1778487944308,41.34,80767.63,0.0,-0.99113,1e-05,1.0052]
[1778487944409,41.34,80767.6,0.0,-0.99113,1e-05,1.00516]
[1778487947169,41.34,80770.44,0.0,-0.99109,1e-05,1.00911]
[1778487953211,41.34,80770.42,0.0,-0.99109,1e-05,1.00908]
[1778487956232,41.34,80763.27,0.0,-0.99119,1e-05,0.99916]
[1778487957926,41.34,80763.26,0.0,-0.99119,1e-05,0.99915]
[1778487958058,41.34,80763.26,0.0,-0.99119,1e-05,0.99915]
[1778487958170,41.34,80763.26,0.0,-0.99119,1e-05,0.99915]
[1778487958308,41.34,80763.26,0.0,-0.99119,1e-05,0.99915]
[1778487958410,41.34,80763.26,0.0,-0.99119,1e-05,0.99915]
[1778487964288,41.34,80763.55,0.0,-0.99119,1e-05,0.99955]
[1778487965295,41.34,80759.01,0.0,-0.99125,1e-05,0.99329]
[1778487968178,41.34,80759.19,0.0,-0.99125,1e-05,0.99354]
[1778487968308,41.34,80759.19,0.0,-0.99125,1e-05,0.99354]
[1778487968438,41.34,80759.19,0.0,-0.99125,1e-05,0.99354]
[1778487968561,41.34,80759.19,0.0,-0.99125,1e-05,0.99354]
[1778487968662,41.34,80759.13,0.0,-0.99125,1e-05,0.99346]
[1778487974358,41.34,80758.61,0.0,-0.99126,1e-05,0.99274]
[1778487978386,41.34,80760.94,0.0,-0.99122,1e-05,0.99595]
[1778487981728,41.34,80760.66,0.0,-0.99123,1e-05,0.99556]
[1778487981809,41.34,80760.66,0.0,-0.99123,1e-05,0.99556]
[1778487981865,41.34,80760.66,0.0,-0.99123,1e-05,0.99556]
[1778487981890,41.34,80760.93,0.0,-0.99122,1e-05,0.99593]
[1778487982060,41.34,80760.93,0.0,-0.99122,1e-05,0.99593]
[1778487988456,41.34,80753.77,0.0,-0.99132,1e-05,0.98611]
[1778487990501,41.34,80753.83,0.0,-0.99132,1e-05,0.98619]
[1778487990559,41.34,80753.83,0.0,-0.99132,1e-05,0.98619]
[1778487990693,41.34,80753.83,0.0,-0.99132,1e-05,0.98619]
[1778487990808,41.34,80753.83,0.0,-0.99132,1e-05,0.98619]
[1778487990883,41.34,80752.37,0.0,-0.99134,1e-05,0.98419]
[1778487994498,41.34,80746.95,0.0,-0.99143,1e-05,0.9745]
[1778487995505,41.34,80741.74,0.0,-0.9915,1e-05,0.96746]
[1778487996512,41.34,80739.12,0.0,-0.99154,1e-05,0.96394]
[1778487998331,41.34,80739.26,0.0,-0.99154,1e-05,0.96413]
[1778487998563,41.34,80739.26,0.0,-0.99154,1e-05,0.96413]
[1778487998683,41.34,80739.26,0.0,-0.99154,1e-05,0.96413]
[1778487998809,41.34,80739.26,0.0,-0.99154,1e-05,0.96413]
[1778487998909,41.34,80739.01,0.0,-0.99154,1e-05,0.96379]
[1778488001547,41.34,80735.97,0.0,-0.99158,1e-05,0.95972]
[1778488005456,41.34,80735.24,0.0,-0.99159,1e-05,0.95874]
[1778488005558,41.34,80735.24,0.0,-0.99159,1e-05,0.95874]
[1778488005786,41.34,80735.24,0.0,-0.99159,1e-05,0.95874]
[1778488005809,41.34,80735.24,0.0,-0.99159,1e-05,0.95874]
[1778488005910,41.34,80735.8,0.0,-0.99158,1e-05,0.95949]
[1778488011617,41.34,80735.39,0.0,-0.99159,1e-05,0.95894]
[1778488016652,41.34,80736.37,0.0,-0.99158,1e-05,0.96025]
[1778488021687,41.34,80736.81,0.0,-0.99157,1e-05,0.96084]
[1778488022361,41.34,80736.81,0.0,-0.99157,1e-05,0.96084]
[1778488022562,41.34,80736.81,0.0,-0.99157,1e-05,0.96084]
[1778488022610,41.34,80736.81,0.0,-0.99157,1e-05,0.96084]
[1778488022809,41.34,80736.81,0.0,-0.99157,1e-05,0.96084]
[1778488022910,41.34,80736.74,0.0,-0.99157,1e-05,0.96075]
[1778488028736,41.34,80735.81,0.0,-0.99158,1e-05,0.95951]
[1778488031366,41.34,80735.93,0.0,-0.99158,1e-05,0.95967]
[1778488031561,41.34,80735.93,0.0,-0.99158,1e-05,0.95967]
[1778488031599,41.34,80735.93,0.0,-0.99158,1e-05,0.95967]
[1778488031810,41.34,80735.93,0.0,-0.99158,1e-05,0.95967]
[1778488031897,41.34,80735.93,0.0,-0.99158,1e-05,0.95967]
[1778488037799,41.34,80735.8,0.0,-0.99158,1e-05,0.95949]
[1778488040820,41.34,80726.79,0.0,-0.9917,1e-05,0.94751]
[1778488041827,41.34,80719.29,0.0,-0.9918,1e-05,0.93762]
[1778488044816,41.34,80719.03,0.0,-0.9918,1e-05,0.93728]
[1778488045004,41.34,80719.03,0.0,-0.9918,1e-05,0.93728]
[1778488044848,41.34,80718.68,0.0,-0.99181,1e-05,0.93682]
[1778488045063,41.34,80718.68,0.0,-0.99181,1e-05,0.93682]
[1778488050530,41.34,80720.56,0.0,-0.99178,1e-05,0.93929]
[1778488050561,41.34,80720.56,0.0,-0.99178,1e-05,0.93929]
[1778488050611,41.34,80720.56,0.0,-0.99178,1e-05,0.93929]
[1778488050809,41.34,80720.56,0.0,-0.99178,1e-05,0.93929]
[1778488050890,41.34,80720.82,0.0,-0.99178,1e-05,0.93963]
[1778488055995,41.34,80720.51,0.0,-0.9918,1e-05,0.93697]
[1778488060960,41.34,80715.49,0.0,-0.99187,1e-05,0.9304]
[1778488062425,41.34,80713.91,0.0,-0.99189,1e-05,0.92834]
[1778488062559,41.34,80713.91,0.0,-0.99189,1e-05,0.92834]
[1778488062679,41.34,80713.91,0.0,-0.99189,1e-05,0.92834]
[1778488062811,41.34,80713.91,0.0,-0.99189,1e-05,0.92834]
[1778488062974,41.34,80713.77,0.0,-0.99189,1e-05,0.92816]
[1778488064988,41.34,80709.54,0.0,-0.99194,1e-05,0.92267]
[1778488068009,41.34,80707.33,0.0,-0.99197,1e-05,0.91981]
[1778488068803,41.34,80707.33,0.0,-0.99197,1e-05,0.91981]
[1778488068811,41.34,80707.33,0.0,-0.99197,1e-05,0.91981]
[1778488069000,41.34,80707.33,0.0,-0.99197,1e-05,0.91981]
[1778488069017,41.34,80707.3,0.0,-0.99197,1e-05,0.91977]
[1778488069062,41.34,80707.3,0.0,-0.99197,1e-05,0.91977]
[1778488075058,41.34,80709.85,0.0,-0.99194,1e-05,0.92307]
[1778488077462,41.34,80709.66,0.0,-0.99194,1e-05,0.92282]
[1778488077560,41.34,80709.66,0.0,-0.99194,1e-05,0.92282]
[1778488077648,41.34,80709.66,0.0,-0.99194,1e-05,0.92282]
[1778488077812,41.34,80709.66,0.0,-0.99194,1e-05,0.92282]
[1778488077911,41.34,80709.66,0.0,-0.99194,1e-05,0.92282]
[1778488081100,41.34,80697.53,0.0,-0.9921,1e-05,0.90722]
[1778488082109,41.34,80692.77,0.0,-0.99215,1e-05,0.90116]
[1778488085128,41.34,80695.13,0.0,-0.99213,1e-05,0.90416]
[1778488086835,41.34,80695.13,0.0,-0.99213,1e-05,0.90416]
[1778488086864,41.34,80695.82,0.0,-0.99212,1e-05,0.90504]
[1778488087062,41.34,80695.82,0.0,-0.99212,1e-05,0.90504]
[1778488087133,41.34,80695.82,0.0,-0.99212,1e-05,0.90504]
[1778488087309,41.34,80695.82,0.0,-0.99212,1e-05,0.90504]
[1778488091170,41.34,80685.2,0.0,-0.99225,1e-05,0.89158]
[1778488092177,41.34,80687.24,0.0,-0.99222,1e-05,0.89415]
[1778488095200,41.34,80682.49,0.0,-0.99228,1e-05,0.88817]
[1778488096206,41.34,80672.29,0.0,-0.99241,1e-05,0.87545]
[1778488097213,41.34,80664.44,0.0,-0.9925,1e-05,0.86576]
[1778488098220,41.34,80660.88,0.0,-0.99254,1e-05,0.86139]
[1778488099227,41.34,80658.71,0.0,-0.99257,1e-05,0.85874]
[1778488100234,41.34,80664.15,0.0,-0.9925,1e-05,0.8654]
[1778488101241,41.34,80660.24,0.0,-0.99255,1e-05,0.86061]
[1778488102250,41.34,80657.85,0.0,-0.99258,1e-05,0.85769]
[1778488103756,41.34,80657.85,0.0,-0.99258,1e-05,0.85769]
[1778488103809,41.34,80657.85,0.0,-0.99258,1e-05,0.85769]
[1778488105180,41.34,80657.06,0.0,-0.99259,1e-05,0.85672]
[1778488105308,41.34,80657.06,0.0,-0.99259,1e-05,0.85672]
[1778488105383,41.34,80654.07,0.0,-0.99262,1e-05,0.85309]
[1778488107284,41.34,80657.31,0.0,-0.99259,1e-05,0.85703]
[1778488109541,41.34,80657.23,0.0,-0.99259,1e-05,0.85693]
[1778488109561,41.34,80657.23,0.0,-0.99259,1e-05,0.85693]
[1778488115340,41.34,80664.25,0.0,-0.99252,1e-05,0.86339]
[1778488116347,41.34,80667.4,0.0,-0.99248,1e-05,0.86726]
[1778488118716,41.34,80668.46,0.0,-0.99247,1e-05,0.86856]
[1778488118809,41.34,80668.46,0.0,-0.99247,1e-05,0.86856]
[1778488119012,41.34,80668.46,0.0,-0.99247,1e-05,0.86856]
[1778488119059,41.34,80668.46,0.0,-0.99247,1e-05,0.86856]
[1778488119053,41.34,80669.06,0.0,-0.99246,1e-05,0.8693]
[1778488124085,41.34,80668.04,0.0,-0.99248,1e-05,0.86805]
[1778488125410,41.34,80663.24,0.0,-0.99253,1e-05,0.86215]
[1778488127910,41.34,80661.64,0.0,-0.99255,1e-05,0.86019]
[1778488128060,41.34,80661.64,0.0,-0.99255,1e-05,0.86019]
[1778488127919,41.34,80661.08,0.0,-0.99256,1e-05,0.85951]
[1778488128258,41.34,80661.08,0.0,-0.99256,1e-05,0.85951]
[1778488128310,41.34,80661.08,0.0,-0.99256,1e-05,0.85951]
[1778488133466,41.34,80659.36,0.0,-0.99258,1e-05,0.85741]
[1778488134316,41.34,80659.36,0.0,-0.99258,1e-05,0.85741]
[1778488134558,41.34,80659.36,0.0,-0.99258,1e-05,0.85741]
[1778488134608,41.34,80660.14,0.0,-0.99257,1e-05,0.85836]
[1778488135269,41.34,80660.14,0.0,-0.99257,1e-05,0.85836]
[1778488135310,41.34,80660.14,0.0,-0.99257,1e-05,0.85836]
[1778488138501,41.34,80657.85,0.0,-0.9926,1e-05,0.85557]
[1778488139892,41.34,80657.85,0.0,-0.9926,1e-05,0.85557]
[1778488140059,41.34,80657.85,0.0,-0.9926,1e-05,0.85557]
[1778488140085,41.34,80657.85,0.0,-0.9926,1e-05,0.85557]
[1778488139908,41.34,80657.2,0.0,-0.9926,1e-05,0.85478]
[1778488140312,41.34,80657.2,0.0,-0.9926,1e-05,0.85478]
[1778488144543,41.34,80649.88,0.0,-0.99269,1e-05,0.84591]
[1778488146557,41.34,80648.89,0.0,-0.9927,1e-05,0.84472]
[1778488147425,41.34,80648.89,0.0,-0.9927,1e-05,0.84472]
[1778488147562,41.34,80648.89,0.0,-0.9927,1e-05,0.84472]
[1778488147677,41.34,80648.89,0.0,-0.9927,1e-05,0.84472]
[1778488147810,41.34,80648.89,0.0,-0.9927,1e-05,0.84472]
[1778488147892,41.34,80648.42,0.0,-0.99271,1e-05,0.84415]
[1778488148571,41.34,80650.78,0.0,-0.99268,1e-05,0.84699]
[1778488151592,41.34,80654.08,0.0,-0.99264,1e-05,0.85099]
[1778488152200,41.34,80654.08,0.0,-0.99264,1e-05,0.85099]
[1778488152205,41.34,80654.08,0.0,-0.99264,1e-05,0.85099]
[1778488152309,41.34,80654.08,0.0,-0.99264,1e-05,0.85099]
[1778488153606,41.34,80654.12,0.0,-0.99264,1e-05,0.85104]
[1778488158641,41.34,80653.27,0.0,-0.99265,1e-05,0.85001]
[1778488161783,41.34,80653.54,0.0,-0.99265,1e-05,0.85033]
[1778488161809,41.34,80653.54,0.0,-0.99265,1e-05,0.85033]
[1778488161964,41.34,80653.54,0.0,-0.99265,1e-05,0.85033]
[1778488162058,41.34,80653.54,0.0,-0.99265,1e-05,0.85033]
[1778488162065,41.34,80653.18,0.0,-0.99265,1e-05,0.8499]
[1778488163676,41.34,80648.53,0.0,-0.99271,1e-05,0.84428]
[1778488165944,41.34,80647.79,0.0,-0.99272,1e-05,0.84339]
[1778488166072,41.34,80647.79,0.0,-0.99272,1e-05,0.84339]
[1778488166110,41.34,80642.52,0.0,-0.99278,1e-05,0.83707]
[1778488166309,41.34,80642.52,0.0,-0.99278,1e-05,0.83707]
[1778488171732,41.34,80644.26,0.0,-0.99277,1e-05,0.83706]
[1778488174349,41.34,80644.18,0.0,-0.99278,1e-05,0.83697]
[1778488174524,41.34,80644.18,0.0,-0.99278,1e-05,0.83697]
[1778488174559,41.34,80644.18,0.0,-0.99278,1e-05,0.83697]
[1778488174759,41.34,80644.18,0.0,-0.99278,1e-05,0.83697]
[1778488174808,41.34,80644.18,0.0,-0.99278,1e-05,0.83697]
[1778488174866,41.34,80644.14,0.0,-0.99278,1e-05,0.83692]
[1778488178650,41.34,80644.36,0.0,-0.99277,1e-05,0.83718]
[1778488178809,41.34,80644.36,0.0,-0.99277,1e-05,0.83718]
[1778488181345,41.34,80643.53,0.0,-0.99278,1e-05,0.83619]
[1778488181557,41.34,80643.53,0.0,-0.99278,1e-05,0.83619]
[1778488181802,41.34,80642.35,0.0,-0.9928,1e-05,0.83478]
[1778488182777,41.34,80642.35,0.0,-0.9928,1e-05,0.83478]
[1778488182809,41.34,80642.35,0.0,-0.9928,1e-05,0.83478]
[1778488182821,41.34,80639.41,0.0,-0.99283,1e-05,0.83128]
[1778488184823,41.34,80634.42,0.0,-0.99289,1e-05,0.82536]
[1778488186838,41.34,80636.84,0.0,-0.99286,1e-05,0.82823]
[1778488187287,41.34,80636.84,0.0,-0.99286,1e-05,0.82823]
[1778488187308,41.34,80636.84,0.0,-0.99286,1e-05,0.82823]
[1778488187376,41.34,80636.84,0.0,-0.99286,1e-05,0.82823]
[1778488187559,41.34,80636.84,0.0,-0.99286,1e-05,0.82823]
[1778488187844,41.34,80636.97,0.0,-0.99286,1e-05,0.82838]
[1778488192879,41.34,80633.88,0.0,-0.99289,1e-05,0.82473]
[1778488195063,41.34,80633.99,0.0,-0.99289,1e-05,0.82486]
[1778488195159,41.34,80635.04,0.0,-0.99288,1e-05,0.8261]
[1778488195314,41.34,80635.04,0.0,-0.99288,1e-05,0.8261]
[1778488195369,41.34,80635.04,0.0,-0.99288,1e-05,0.8261]
[1778488195563,41.34,80635.04,0.0,-0.99288,1e-05,0.8261]
[1778488195900,41.34,80634.87,0.0,-0.99288,1e-05,0.8259]
[1778488198558,41.34,80635.66,0.0,-0.99287,1e-05,0.82683]
[1778488198921,41.34,80633.96,0.0,-0.99289,1e-05,0.82482]
[1778488199784,41.34,80633.96,0.0,-0.99289,1e-05,0.82482]
[1778488199809,41.34,80633.96,0.0,-0.99289,1e-05,0.82482]
[1778488200935,41.34,80620.93,0.0,-0.99304,1e-05,0.80954]
[1778488201942,41.34,80609.1,0.0,-0.99317,1e-05,0.79588]
[1778488202950,41.34,80603.43,0.0,-0.99323,1e-05,0.7894]
[1778488205971,41.34,80606.01,0.0,-0.99321,1e-05,0.79234]
[1778488206978,41.34,80609.66,0.0,-0.99317,1e-05,0.79652]
[1778488207987,41.34,80614.12,0.0,-0.99312,1e-05,0.80165]
[1778488209266,41.34,80615.35,0.0,-0.9931,1e-05,0.80307]
[1778488209308,41.34,80615.35,0.0,-0.9931,1e-05,0.80307]
[1778488210037,41.34,80615.35,0.0,-0.9931,1e-05,0.80307]
[1778488210059,41.34,80615.35,0.0,-0.9931,1e-05,0.80307]
[1778488210076,41.34,80615.96,0.0,-0.9931,1e-05,0.80378]
[1778488214032,41.34,80624.23,0.0,-0.993,1e-05,0.81339]
[1778488214500,41.34,80624.23,0.0,-0.993,1e-05,0.81339]
[1778488215039,41.34,80627.28,0.0,-0.99297,1e-05,0.81696]
[1778488218060,41.34,80637.99,0.0,-0.99285,1e-05,0.82959]
[1778488219069,41.34,80640.34,0.0,-0.99282,1e-05,0.83239]
[1778488220080,41.34,80643.3,0.0,-0.99279,1e-05,0.83592]
[1778488221087,41.34,80647.97,0.0,-0.99273,1e-05,0.84151]
[1778488222094,41.34,80642.25,0.0,-0.9928,1e-05,0.83466]
[1778488224460,41.34,80643.96,0.0,-0.99278,1e-05,0.83671]
[1778488224560,41.34,80643.96,0.0,-0.99278,1e-05,0.83671]
[1778488224694,41.34,80643.96,0.0,-0.99278,1e-05,0.83671]
[1778488224809,41.34,80643.96,0.0,-0.99278,1e-05,0.83671]
[1778488225115,41.34,80647.03,0.0,-0.99274,1e-05,0.84038]
[1778488226122,41.34,80649.7,0.0,-0.99271,1e-05,0.84359]
[1778488226636,41.34,80649.7,0.0,-0.99271,1e-05,0.84359]
[1778488226811,41.34,80649.7,0.0,-0.99271,1e-05,0.84359]
[1778488229127,41.34,80652.26,0.0,-0.99268,1e-05,0.84668]
[1778488229143,41.34,80652.67,0.0,-0.99268,1e-05,0.84717]
[1778488229308,41.34,80652.67,0.0,-0.99268,1e-05,0.84717]
[1778488230150,41.34,80651.99,0.0,-0.99268,1e-05,0.84635]
[1778488231017,41.34,80651.99,0.0,-0.99268,1e-05,0.84635]
[1778488231060,41.34,80651.99,0.0,-0.99268,1e-05,0.84635]
[1778488231157,41.34,80654.09,0.0,-0.99268,1e-05,0.84678]
[1778488234181,41.34,80658.02,0.0,-0.99263,1e-05,0.85154]
[1778488235187,41.34,80663.27,0.0,-0.99257,1e-05,0.85793]
[1778488236194,41.34,80666.75,0.0,-0.99253,1e-05,0.86218]
[1778488237302,41.34,80666.77,0.0,-0.99253,1e-05,0.86221]
[1778488237310,41.34,80666.77,0.0,-0.99253,1e-05,0.86221]
[1778488238170,41.34,80666.77,0.0,-0.99253,1e-05,0.86221]
[1778488238013,41.34,80666.77,0.0,-0.99253,1e-05,0.86221]
[1778488238310,41.34,80666.77,0.0,-0.99253,1e-05,0.86221]
[1778488242240,41.34,80675.19,0.0,-0.99243,1e-05,0.87258]
[1778488243247,41.34,80680.88,0.0,-0.99236,1e-05,0.87965]
[1778488244451,41.34,80680.88,0.0,-0.99236,1e-05,0.87965]
[1778488244562,41.34,80680.88,0.0,-0.99236,1e-05,0.87965]
[1778488244824,41.34,80680.88,0.0,-0.99236,1e-05,0.87965]
[1778488245059,41.34,80680.88,0.0,-0.99236,1e-05,0.87965]
[1778488245146,41.34,80681.17,0.0,-0.99235,1e-05,0.88001]
[1778488250960,41.34,80682.29,0.0,-0.99234,1e-05,0.88141]
[1778488251057,41.34,80682.29,0.0,-0.99234,1e-05,0.88141]
[1778488251158,41.34,80680.73,0.0,-0.99236,1e-05,0.87946]
[1778488251265,41.34,80680.73,0.0,-0.99236,1e-05,0.87946]
[1778488251310,41.34,80680.73,0.0,-0.99236,1e-05,0.87946]
[1778488251411,41.34,80676.49,0.0,-0.99241,1e-05,0.87419]
[1778488253451,41.34,80676.01,0.0,-0.99242,1e-05,0.8736]
[1778488253557,41.34,80676.01,0.0,-0.99242,1e-05,0.8736]
[1778488255957,41.34,80678.23,0.0,-0.99239,1e-05,0.87635]
[1778488256059,41.34,80678.23,0.0,-0.99239,1e-05,0.87635]
[1778488256160,41.34,80676.08,0.0,-0.99241,1e-05,0.87368]
[1778488256509,41.34,80676.08,0.0,-0.99241,1e-05,0.87368]
[1778488256558,41.34,80676.08,0.0,-0.99241,1e-05,0.87368]
[1778488261376,41.34,80667.62,0.0,-0.99252,1e-05,0.86325]
[1778488262283,41.34,80667.62,0.0,-0.99252,1e-05,0.86325]
[1778488262311,41.34,80667.62,0.0,-0.99252,1e-05,0.86325]
[1778488262679,41.34,80667.62,0.0,-0.99252,1e-05,0.86325]
[1778488262810,41.34,80667.62,0.0,-0.99252,1e-05,0.86325]
[1778488262860,41.34,80667.06,0.0,-0.99252,1e-05,0.86256]
[1778488264397,41.34,80664.05,0.0,-0.99256,1e-05,0.85888]
[1778488266132,41.34,80664.05,0.0,-0.99256,1e-05,0.85888]
[1778488266308,41.34,80662.45,0.0,-0.99258,1e-05,0.85693]
[1778488266931,41.34,80662.45,0.0,-0.99258,1e-05,0.85693]
[1778488267060,41.34,80662.45,0.0,-0.99258,1e-05,0.85693]
[1778488267162,41.34,80663.09,0.0,-0.99257,1e-05,0.85771]
[1778488271210,41.34,80664.09,0.0,-0.99256,1e-05,0.85893]
[1778488271311,41.34,80663.73,0.0,-0.99256,1e-05,0.85849]
[1778488273750,41.34,80663.93,0.0,-0.99256,1e-05,0.85873]
[1778488273810,41.34,80663.93,0.0,-0.99256,1e-05,0.85873]
[1778488273824,41.34,80668.2,0.0,-0.99251,1e-05,0.86396]
[1778488274333,41.34,80668.2,0.0,-0.99251,1e-05,0.86396]
[1778488274558,41.34,80668.2,0.0,-0.99251,1e-05,0.86396]
[1778488275474,41.34,80671.17,0.0,-0.99247,1e-05,0.86762]
[1778488276481,41.34,80673.53,0.0,-0.99245,1e-05,0.87053]
[1778488281516,41.34,80673.76,0.0,-0.99244,1e-05,0.87081]
[1778488285544,41.34,80675.95,0.0,-0.99242,1e-05,0.87352]
[1778488286946,41.34,80675.95,0.0,-0.99242,1e-05,0.87352]
[1778488287060,41.34,80675.95,0.0,-0.99242,1e-05,0.87352]
[1778488287178,41.34,80675.95,0.0,-0.99242,1e-05,0.87352]
[1778488287161,41.34,80675.37,0.0,-0.99242,1e-05,0.87281]
[1778488287309,41.34,80675.37,0.0,-0.99242,1e-05,0.87281]
[1778488292161,41.34,80675.74,0.0,-0.99242,1e-05,0.87326]
[1778488296810,41.34,80677.1,0.0,-0.99242,1e-05,0.87279]
[1778488297057,41.34,80677.1,0.0,-0.99242,1e-05,0.87279]
[1778488297159,41.34,80684.35,0.0,-0.99233,1e-05,0.88181]
[1778488297278,41.34,80684.35,0.0,-0.99233,1e-05,0.88181]
[1778488297310,41.34,80684.35,0.0,-0.99233,1e-05,0.88181]
[1778488299643,41.34,80682.71,0.0,-0.99235,1e-05,0.87977]
[1778488300562,41.34,80682.71,0.0,-0.99235,1e-05,0.87977]
[1778488300808,41.34,80682.71,0.0,-0.99235,1e-05,0.87977]
[1778488300910,41.34,80680.27,0.0,-0.99238,1e-05,0.87673]
[1778488303146,41.34,80680.34,0.0,-0.99238,1e-05,0.87682]
[1778488303189,41.34,80679.61,0.0,-0.99239,1e-05,0.87591]
[1778488303309,41.34,80679.61,0.0,-0.99239,1e-05,0.87591]
[1778488303941,41.34,80679.61,0.0,-0.99239,1e-05,0.87591]
[1778488304061,41.34,80679.61,0.0,-0.99239,1e-05,0.87591]
[1778488304093,41.34,80674.83,0.0,-0.99245,1e-05,0.86999]
[1778488309718,41.34,80674.99,0.0,-0.99245,1e-05,0.87018]
[1778488311847,41.34,80675.77,0.0,-0.99244,1e-05,0.87115]
[1778488312059,41.34,80675.77,0.0,-0.99244,1e-05,0.87115]
[1778488312258,41.34,80675.77,0.0,-0.99244,1e-05,0.87115]
[1778488312277,41.34,80674.43,0.0,-0.99245,1e-05,0.86949]
[1778488312308,41.34,80674.43,0.0,-0.99245,1e-05,0.86949]
[1778488313746,41.34,80671.78,0.0,-0.99248,1e-05,0.86623]
[1778488315760,41.34,80675.88,0.0,-0.99244,1e-05,0.87128]
[1778488316556,41.34,80675.88,0.0,-0.99244,1e-05,0.87128]
[1778488316809,41.34,80675.88,0.0,-0.99244,1e-05,0.87128]
[1778488316909,41.34,80674.02,0.0,-0.99246,1e-05,0.86899]
[1778488317393,41.34,80674.02,0.0,-0.99246,1e-05,0.86899]
[1778488317559,41.34,80674.02,0.0,-0.99246,1e-05,0.86899]
[1778488317774,41.34,80672.44,0.0,-0.99248,1e-05,0.86704]
[1778488321544,41.34,80672.69,0.0,-0.99247,1e-05,0.86735]
[1778488321558,41.34,80672.69,0.0,-0.99247,1e-05,0.86735]
[1778488326838,41.34,80672.16,0.0,-0.99248,1e-05,0.86669]
[1778488328421,41.34,80672.3,0.0,-0.99248,1e-05,0.86687]
[1778488328558,41.34,80672.3,0.0,-0.99248,1e-05,0.86687]
[1778488328671,41.34,80672.3,0.0,-0.99248,1e-05,0.86687]
[1778488328809,41.34,80672.3,0.0,-0.99248,1e-05,0.86687]
[1778488328852,41.34,80672.71,0.0,-0.99247,1e-05,0.86737]
[1778488333887,41.34,80673.09,0.0,-0.99247,1e-05,0.86784]
[1778488337715,41.34,80672.88,0.0,-0.99247,1e-05,0.86758]
[1778488337915,41.34,80675.53,0.0,-0.99244,1e-05,0.87085]
[1778488338344,41.34,80675.53,0.0,-0.99244,1e-05,0.87085]
[1778488338460,41.34,80675.53,0.0,-0.99244,1e-05,0.87085]
[1778488338922,41.34,80682.98,0.0,-0.99235,1e-05,0.8801]
[1778488339929,41.34,80686.45,0.0,-0.99231,1e-05,0.88444]
[1778488340561,41.34,80686.45,0.0,-0.99231,1e-05,0.88444]
[1778488340936,41.34,80686.39,0.0,-0.99231,1e-05,0.88436]
[1778488342950,41.34,80689.02,0.0,-0.99228,1e-05,0.88766]
[1778488344296,41.34,80690.41,0.0,-0.99226,1e-05,0.88941]
[1778488344964,41.34,80694.52,0.0,-0.99221,1e-05,0.89459]
[1778488345463,41.34,80694.52,0.0,-0.99221,1e-05,0.89459]
[1778488345562,41.34,80694.52,0.0,-0.99221,1e-05,0.89459]
[1778488348624,41.34,80695.14,0.0,-0.9922,1e-05,0.89538]
[1778488348807,41.34,80695.14,0.0,-0.9922,1e-05,0.89538]
[1778488356041,41.34,80693.63,0.0,-0.99224,1e-05,0.89128]
[1778488361076,41.34,80693.59,0.0,-0.99224,1e-05,0.89123]
[1778488362083,41.34,80694.91,0.0,-0.99222,1e-05,0.89289]
[1778488362400,41.34,80694.91,0.0,-0.99222,1e-05,0.89289]
[1778488362568,41.34,80694.91,0.0,-0.99222,1e-05,0.89289]
[1778488369942,41.34,80695.84,0.0,-0.99221,1e-05,0.89407]
[1778488370058,41.34,80695.84,0.0,-0.99221,1e-05,0.89407]
[1778488370387,41.34,80695.75,0.0,-0.99221,1e-05,0.89395]
[1778488370560,41.34,80695.75,0.0,-0.99221,1e-05,0.89395]
[1778488371146,41.34,80696.56,0.0,-0.9922,1e-05,0.89498]
[1778488376181,41.34,80694.61,0.0,-0.99222,1e-05,0.89251]
[1778488376725,41.34,80694.61,0.0,-0.99222,1e-05,0.89251]
[1778488376808,41.34,80694.61,0.0,-0.99222,1e-05,0.89251]
[1778488379202,41.34,80696.77,0.0,-0.9922,1e-05,0.89524]
[1778488381216,41.34,80695.29,0.0,-0.99222,1e-05,0.89337]
[1778488381961,41.34,80695.29,0.0,-0.99222,1e-05,0.89337]
[1778488382071,41.34,80695.29,0.0,-0.99222,1e-05,0.89337]
[1778488382223,41.34,80687.75,0.0,-0.99231,1e-05,0.88389]
[1778488384237,41.34,80687.04,0.0,-0.99232,1e-05,0.883]
[1778488384557,41.34,80687.04,0.0,-0.99232,1e-05,0.883]
[1778488385244,41.34,80686.98,0.0,-0.99232,1e-05,0.88293]
[1778488390279,41.34,80689.04,0.0,-0.99229,1e-05,0.88551]
[1778488394558,41.34,80688.95,0.0,-0.99229,1e-05,0.8854]
[1778488398335,41.34,80694.78,0.0,-0.99222,1e-05,0.89273]
[1778488400043,41.34,80696.25,0.0,-0.9922,1e-05,0.89459]
[1778488400059,41.34,80696.25,0.0,-0.9922,1e-05,0.89459]
[1778488400189,41.34,80696.25,0.0,-0.9922,1e-05,0.89459]
[1778488400309,41.34,80696.25,0.0,-0.9922,1e-05,0.89459]
[1778488400349,41.34,80696.03,0.0,-0.99221,1e-05,0.89431]
[1778488405384,41.34,80705.71,0.0,-0.99209,1e-05,0.90661]
[1778488406391,41.34,80706.5,0.0,-0.99208,1e-05,0.90762]
[1778488407863,41.34,80706.5,0.0,-0.99208,1e-05,0.90762]
[1778488408058,41.34,80706.5,0.0,-0.99208,1e-05,0.90762]
[1778488413440,41.34,80708.17,0.0,-0.99207,1e-05,0.90754]
[1778488418476,41.34,80707.32,0.0,-0.99208,1e-05,0.90646]
[1778488422251,41.34,80708.16,0.0,-0.99207,1e-05,0.90753]
[1778488422308,41.34,80708.16,0.0,-0.99207,1e-05,0.90753]
[1778488422984,41.34,80708.13,0.0,-0.99207,1e-05,0.90749]
[1778488423061,41.34,80708.13,0.0,-0.99207,1e-05,0.90749]
[1778488423161,41.34,80707.75,0.0,-0.99208,1e-05,0.90701]
[1778488429553,41.34,80709.32,0.0,-0.99206,1e-05,0.90902]
[1778488430560,41.34,80705.7,0.0,-0.99211,1e-05,0.90439]
[1778488432160,41.34,80705.7,0.0,-0.99211,1e-05,0.90439]
[1778488432308,41.34,80705.7,0.0,-0.99211,1e-05,0.90439]
[1778488433581,41.34,80700.38,0.0,-0.99217,1e-05,0.89762]
[1778488434588,41.34,80695.18,0.0,-0.99224,1e-05,0.89104]
[1778488436721,41.34,80693.81,0.0,-0.99225,1e-05,0.88932]
[1778488436808,41.34,80693.81,0.0,-0.99225,1e-05,0.88932]
[1778488436841,41.34,80693.81,0.0,-0.99225,1e-05,0.88932]
[1778488437060,41.34,80693.81,0.0,-0.99225,1e-05,0.88932]
[1778488437158,41.34,80693.86,0.0,-0.99225,1e-05,0.88938]
[1778488442644,41.34,80688.11,0.0,-0.99232,1e-05,0.88217]
[1778488444069,41.34,80688.11,0.0,-0.99232,1e-05,0.88217]
[1778488444308,41.34,80688.11,0.0,-0.99232,1e-05,0.88217]
[1778488449695,41.34,80688.25,0.0,-0.99232,1e-05,0.88234]
[1778488454730,41.34,80688.03,0.0,-0.99232,1e-05,0.88207]
[1778488456461,41.34,80687.85,0.0,-0.99233,1e-05,0.88184]
[1778488456560,41.34,80687.85,0.0,-0.99233,1e-05,0.88184]
[1778488457065,41.34,80687.85,0.0,-0.99233,1e-05,0.88184]
[1778488457307,41.34,80687.85,0.0,-0.99233,1e-05,0.88184]
[1778488457409,41.34,80688.88,0.0,-0.99231,1e-05,0.88313]
[1778488457751,41.34,80692.02,0.0,-0.99228,1e-05,0.88707]
[1778488462786,41.34,80694.16,0.0,-0.99225,1e-05,0.88976]
[1778488463946,41.34,80694.16,0.0,-0.99225,1e-05,0.88976]
[1778488464066,41.34,80694.16,0.0,-0.99225,1e-05,0.88976]
[1778488464166,41.34,80699.52,0.0,-0.99218,1e-05,0.89653]
[1778488469836,41.34,80699.73,0.0,-0.99218,1e-05,0.8968]
[1778488471850,41.34,80699.52,0.0,-0.9922,1e-05,0.89433]
[1778488477892,41.34,80699.86,0.0,-0.9922,1e-05,0.89476]
[1778488479700,41.34,80699.47,0.0,-0.9922,1e-05,0.89427]
[1778488479811,41.34,80699.47,0.0,-0.9922,1e-05,0.89427]
[1778488480354,41.34,80699.47,0.0,-0.9922,1e-05,0.89427]
[1778488480408,41.34,80699.47,0.0,-0.9922,1e-05,0.89427]
[1778488480563,41.34,80699.47,0.0,-0.9922,1e-05,0.89427]
[1778488485717,41.34,80699.85,0.0,-0.9922,1e-05,0.89475]
[1778488485810,41.34,80699.85,0.0,-0.9922,1e-05,0.89475]
[1778488490361,41.34,80698.08,0.0,-0.99222,1e-05,0.89251]
[1778488490412,41.34,80698.71,0.0,-0.99221,1e-05,0.89331]
[1778488490561,41.34,80698.71,0.0,-0.99221,1e-05,0.89331]
[1778488492171,41.34,80698.7,0.0,-0.99221,1e-05,0.8933]
[1778488492314,41.34,80698.7,0.0,-0.99221,1e-05,0.8933]
[1778488496018,41.34,80687.85,0.0,-0.99234,1e-05,0.87967]
[1778488497025,41.34,80681.74,0.0,-0.99242,1e-05,0.87208]
[1778488498367,41.34,80681.74,0.0,-0.99242,1e-05,0.87208]
[1778488498559,41.34,80683.33,0.0,-0.9924,1e-05,0.87405]
[1778488498852,41.34,80683.33,0.0,-0.9924,1e-05,0.87405]
[1778488499059,41.34,80683.33,0.0,-0.9924,1e-05,0.87405]
[1778488499161,41.34,80684.36,0.0,-0.99239,1e-05,0.87533]
[1778488505081,41.34,80683.22,0.0,-0.9924,1e-05,0.87391]
[1778488510117,41.34,80687.39,0.0,-0.99235,1e-05,0.8791]
[1778488511606,41.34,80688.76,0.0,-0.99233,1e-05,0.88081]
[1778488511809,41.34,80688.76,0.0,-0.99233,1e-05,0.88081]
[1778488511947,41.34,80688.76,0.0,-0.99233,1e-05,0.88081]
[1778488512061,41.34,80688.76,0.0,-0.99233,1e-05,0.88081]
[1778488512131,41.34,80688.83,0.0,-0.99233,1e-05,0.8809]
[1778488517166,41.34,80688.27,0.0,-0.99234,1e-05,0.8802]
[1778488522201,41.34,80686.7,0.0,-0.99236,1e-05,0.87824]
[1778488524943,41.34,80686.41,0.0,-0.99236,1e-05,0.87788]
[1778488525060,41.34,80686.41,0.0,-0.99236,1e-05,0.87788]
[1778488530257,41.34,80688.02,0.0,-0.99234,1e-05,0.87988]
[1778488531369,41.34,80688.02,0.0,-0.99234,1e-05,0.87988]
[1778488531493,41.34,80688.02,0.0,-0.99234,1e-05,0.87988]
[1778488531407,41.34,80688.05,0.0,-0.99236,1e-05,0.87775]
[1778488531560,41.34,80688.05,0.0,-0.99236,1e-05,0.87775]
[1778488532271,41.34,80688.84,0.0,-0.99235,1e-05,0.87874]
[1778488533278,41.34,80691.73,0.0,-0.99232,1e-05,0.88235]
[1778488535846,41.34,80693.58,0.0,-0.99229,1e-05,0.88466]
[1778488535921,41.34,80693.58,0.0,-0.99229,1e-05,0.88466]
[1778488536063,41.34,80693.58,0.0,-0.99229,1e-05,0.88466]
[1778488536069,41.34,80693.58,0.0,-0.99229,1e-05,0.88466]
[1778488541334,41.34,80694.37,0.0,-0.99228,1e-05,0.88565]
[1778488542553,41.34,80694.3,0.0,-0.99228,1e-05,0.88557]
[1778488548383,41.34,80693.87,0.0,-0.99229,1e-05,0.88503]
[1778488551234,41.34,80693.98,0.0,-0.99229,1e-05,0.88517]
[1778488551308,41.34,80693.98,0.0,-0.99229,1e-05,0.88517]
[1778488553712,41.34,80693.68,0.0,-0.99229,1e-05,0.88479]
[1778488553810,41.34,80693.68,0.0,-0.99229,1e-05,0.88479]
[1778488554425,41.34,80693.65,0.0,-0.99229,1e-05,0.88475]
[1778488559416,41.34,80694.28,0.0,-0.99228,1e-05,0.88554]
[1778488559561,41.34,80695.31,0.0,-0.99227,1e-05,0.88684]
[1778488565502,41.34,80695.99,0.0,-0.99226,1e-05,0.88769]
[1778488570537,41.34,80696.58,0.0,-0.99226,1e-05,0.88843]
[1778488571544,41.34,80700.49,0.0,-0.99221,1e-05,0.89336]
[1778488572604,41.34,80700.79,0.0,-0.9922,1e-05,0.89374]
[1778488572791,41.34,80700.79,0.0,-0.9922,1e-05,0.89374]
[1778488572809,41.34,80700.79,0.0,-0.9922,1e-05,0.89374]
[1778488573558,41.34,80702.15,0.0,-0.99219,1e-05,0.89546]
[1778488575574,41.34,80705.11,0.0,-0.99215,1e-05,0.89922]
[1778488580607,41.34,80704.79,0.0,-0.99215,1e-05,0.89881]
[1778488585945,41.34,80704.74,0.0,-0.99215,1e-05,0.89875]
[1778488586800,41.34,80704.74,0.0,-0.99215,1e-05,0.89875]
[1778488586809,41.34,80704.74,0.0,-0.99215,1e-05,0.89875]
[1778488587058,41.34,80704.74,0.0,-0.99215,1e-05,0.89875]
[1778488587159,41.34,80704.63,0.0,-0.99216,1e-05,0.89861]
[1778488588090,41.34,80704.63,0.0,-0.99216,1e-05,0.89861]
[1778488592221,41.34,80706.16,0.0,-0.99214,1e-05,0.90055]
[1778488592309,41.34,80706.16,0.0,-0.99214,1e-05,0.90055]
[1778488592311,41.34,80706.62,0.0,-0.99215,1e-05,0.89893]
[1778488595712,41.34,80709.25,0.0,-0.99212,1e-05,0.90228]
[1778488598507,41.34,80709.28,0.0,-0.99212,1e-05,0.90232]
[1778488598559,41.34,80709.28,0.0,-0.99212,1e-05,0.90232]
[1778488598657,41.34,80708.99,0.0,-0.99212,1e-05,0.90195]
[1778488598810,41.34,80708.99,0.0,-0.99212,1e-05,0.90195]
[1778488598910,41.34,80708.95,0.0,-0.99212,1e-05,0.9019]
[1778488600560,41.34,80708.95,0.0,-0.99212,1e-05,0.9019]
[1778488605782,41.34,80709.27,0.0,-0.99212,1e-05,0.9023]
[1778488612831,41.34,80709.58,0.0,-0.99211,1e-05,0.9027]
[1778488615479,41.34,80709.28,0.0,-0.99212,1e-05,0.90232]
[1778488615558,41.34,80709.28,0.0,-0.99212,1e-05,0.90232]
[1778488620887,41.34,80710.73,0.0,-0.9921,1e-05,0.90417]
[1778488622129,41.34,80710.73,0.0,-0.9921,1e-05,0.90417]
[1778488622312,41.34,80710.73,0.0,-0.9921,1e-05,0.90417]
[1778488622605,41.34,80710.58,0.0,-0.9921,1e-05,0.90398]
[1778488622809,41.34,80710.58,0.0,-0.9921,1e-05,0.90398]
[1778488622901,41.34,80706.69,0.0,-0.99215,1e-05,0.89902]
[1778488624915,41.34,80710.15,0.0,-0.99211,1e-05,0.90343]
[1778488625834,41.34,80710.15,0.0,-0.99211,1e-05,0.90343]
[1778488626062,41.34,80710.15,0.0,-0.99211,1e-05,0.90343]
[1778488627938,41.34,80715.01,0.0,-0.99204,1e-05,0.90965]
[1778488630959,41.34,80723.46,0.0,-0.99194,1e-05,0.92054]
[1778488632459,41.34,80723.46,0.0,-0.99194,1e-05,0.92054]
[1778488632524,41.34,80723.46,0.0,-0.99194,1e-05,0.92054]
[1778488632560,41.34,80723.46,0.0,-0.99194,1e-05,0.92054]
[1778488632560,41.34,80725.33,0.0,-0.99191,1e-05,0.92297]
[1778488638016,41.34,80727.38,0.0,-0.99189,1e-05,0.92563]
[1778488639022,41.34,80733.67,0.0,-0.99181,1e-05,0.93385]
[1778488640884,41.34,80734.1,0.0,-0.9918,1e-05,0.93442]
[1778488641060,41.34,80734.1,0.0,-0.9918,1e-05,0.93442]
[1778488641217,41.34,80734.1,0.0,-0.9918,1e-05,0.93442]
[1778488641310,41.34,80734.1,0.0,-0.9918,1e-05,0.93442]
[1778488641318,41.34,80734.12,0.0,-0.9918,1e-05,0.93444]
[1778488647078,41.34,80743.84,0.0,-0.99167,1e-05,0.94727]
[1778488648085,41.34,80745.18,0.0,-0.99165,1e-05,0.94905]
[1778488650423,41.34,80745.48,0.0,-0.99165,1e-05,0.94944]
[1778488650559,41.34,80745.48,0.0,-0.99165,1e-05,0.94944]
[1778488651106,41.34,80746.18,0.0,-0.99166,1e-05,0.94808]
[1778488654129,41.34,80749.19,0.0,-0.99162,1e-05,0.95209]
[1778488655136,41.34,80753.05,0.0,-0.99157,1e-05,0.95724]
[1778488656143,41.34,80755.49,0.0,-0.99154,1e-05,0.96051]
[1778488657150,41.34,80758.73,0.0,-0.99149,1e-05,0.96487]
[1778488660163,41.34,80758.69,0.0,-0.99149,1e-05,0.96481]
[1778488660313,41.34,80758.69,0.0,-0.99149,1e-05,0.96481]
[1778488661178,41.34,80773.35,0.0,-0.9913,1e-05,0.98473]
[1778488661974,41.34,80773.35,0.0,-0.9913,1e-05,0.98473]
[1778488662185,41.34,80776.7,0.0,-0.99125,1e-05,0.98933]
[1778488663710,41.34,80776.77,0.0,-0.99125,1e-05,0.98942]
[1778488663808,41.34,80776.77,0.0,-0.99125,1e-05,0.98942]
[1778488664121,41.34,80776.77,0.0,-0.99125,1e-05,0.98942]
[1778488664310,41.34,80776.77,0.0,-0.99125,1e-05,0.98942]
[1778488664409,41.34,80777.41,0.0,-0.99124,1e-05,0.9903]
[1778488669114,41.34,80778.82,0.0,-0.99122,1e-05,0.99225]
[1778488669309,41.34,80778.82,0.0,-0.99122,1e-05,0.99225]
[1778488671248,41.34,80783.35,0.0,-0.99116,1e-05,0.99851]
[1778488672255,41.34,80786.3,0.0,-0.99112,1e-05,1.0026]
[1778488674269,41.34,80788.96,0.0,-0.99108,1e-05,1.0063]
[1778488674678,41.34,80788.96,0.0,-0.99108,1e-05,1.0063]
[1778488674808,41.34,80788.96,0.0,-0.99108,1e-05,1.0063]
[1778488675046,41.34,80788.96,0.0,-0.99108,1e-05,1.0063]
[1778488675064,41.34,80788.96,0.0,-0.99108,1e-05,1.0063]
[1778488675276,41.34,80787.52,0.0,-0.9911,1e-05,1.0043]
[1778488678297,41.34,80780.94,0.0,-0.99119,1e-05,0.99517]
[1778488680379,41.34,80780.84,0.0,-0.99119,1e-05,0.99503]
[1778488680560,41.34,80780.84,0.0,-0.99119,1e-05,0.99503]
[1778488684339,41.34,80784.08,0.0,-0.99115,1e-05,0.99952]
[1778488685718,41.34,80783.2,0.0,-0.99116,1e-05,0.9983]
[1778488685809,41.34,80783.2,0.0,-0.99116,1e-05,0.9983]
[1778488686096,41.34,80783.2,0.0,-0.99116,1e-05,0.9983]
[1778488686310,41.34,80783.2,0.0,-0.99116,1e-05,0.9983]
[1778488686353,41.34,80783.81,0.0,-0.99115,1e-05,0.99914]
[1778488688558,41.34,80784.08,0.0,-0.99115,1e-05,0.99952]
[1778488688571,41.34,80781.47,0.0,-0.99118,1e-05,0.9959]
[1778488690384,41.34,80775.4,0.0,-0.99127,1e-05,0.98754]
[1778488690965,41.34,80775.4,0.0,-0.99127,1e-05,0.98754]
[1778488691058,41.34,80775.4,0.0,-0.99127,1e-05,0.98754]
[1778488691493,41.34,80775.4,0.0,-0.99127,1e-05,0.98754]
[1778488691558,41.34,80775.4,0.0,-0.99127,1e-05,0.98754]
[1778488691641,41.34,80775.21,0.0,-0.99127,1e-05,0.98728]
[1778488697486,41.34,80774.32,0.0,-0.99128,1e-05,0.98606]
[1778488700652,41.34,80775.35,0.0,-0.99127,1e-05,0.98747]
[1778488700807,41.34,80775.34,0.0,-0.99127,1e-05,0.98746]
[1778488701246,41.34,80775.34,0.0,-0.99127,1e-05,0.98746]
[1778488701309,41.34,80775.34,0.0,-0.99127,1e-05,0.98746]
[1778488701514,41.34,80775.31,0.0,-0.99127,1e-05,0.98742]
[1778488704560,41.34,80777.7,0.0,-0.99124,1e-05,0.9907]
[1778488705018,41.34,80777.7,0.0,-0.99124,1e-05,0.9907]
[1778488705060,41.34,80777.7,0.0,-0.99124,1e-05,0.9907]
[1778488710577,41.34,80778.32,0.0,-0.99123,1e-05,0.99156]
[1778488712591,41.34,80778.85,0.0,-0.99124,1e-05,0.98992]
[1778488714605,41.34,80781.63,0.0,-0.9912,1e-05,0.99375]
[1778488715411,41.34,80781.63,0.0,-0.9912,1e-05,0.99375]
[1778488715559,41.34,80781.63,0.0,-0.9912,1e-05,0.99375]
[1778488715906,41.34,80782.1,0.0,-0.9912,1e-05,0.9944]
[1778488716060,41.34,80782.1,0.0,-0.9912,1e-05,0.9944]
[1778488716619,41.34,80782.38,0.0,-0.99119,1e-05,0.99479]
[1778488720575,41.34,80783.75,0.0,-0.99117,1e-05,0.99668]
[1778488720808,41.34,80784.95,0.0,-0.99116,1e-05,0.99835]
[1778488724710,41.34,80785.96,0.0,-0.99114,1e-05,0.99975]
[1778488724810,41.34,80787.02,0.0,-0.99113,1e-05,1.00122]
[1778488725682,41.34,80787.42,0.0,-0.99112,1e-05,1.00177]
[1778488727115,41.34,80787.91,0.0,-0.99112,1e-05,1.00245]
[1778488727308,41.34,80787.91,0.0,-0.99112,1e-05,1.00245]
[1778488730718,41.34,80790.95,0.0,-0.99107,1e-05,1.00669]
[1778488732607,41.34,80790.95,0.0,-0.99107,1e-05,1.00669]
[1778488732810,41.34,80791.28,0.0,-0.99107,1e-05,1.00715]
[1778488732990,41.34,80791.28,0.0,-0.99107,1e-05,1.00715]
[1778488733067,41.34,80791.28,0.0,-0.99107,1e-05,1.00715]
[1778488733139,41.34,80790.78,0.0,-0.99107,1e-05,1.00645]
[1778488734746,41.34,80800.36,0.0,-0.99094,1e-05,1.01989]
[1778488736232,41.34,80800.36,0.0,-0.99094,1e-05,1.01989]
[1778488736308,41.34,80800.36,0.0,-0.99094,1e-05,1.01989]
[1778488736409,41.34,80800.38,0.0,-0.99094,1e-05,1.01991]
[1778488740335,41.34,80802.12,0.0,-0.99092,1e-05,1.02237]
[1778488740567,41.34,80802.12,0.0,-0.99092,1e-05,1.02237]
[1778488740607,41.34,80801.63,0.0,-0.99092,1e-05,1.02168]
[1778488742230,41.34,80802.38,0.0,-0.99091,1e-05,1.02274]
[1778488742309,41.34,80802.38,0.0,-0.99091,1e-05,1.02274]
[1778488742385,41.34,80799.1,0.0,-0.99096,1e-05,1.01811]
[1778488744352,41.34,80800.2,0.0,-0.99094,1e-05,1.01966]
[1778488744560,41.34,80800.2,0.0,-0.99094,1e-05,1.01966]
[1778488744632,41.34,80799.58,0.0,-0.99095,1e-05,1.01879]
[1778488745823,41.34,80797.11,0.0,-0.99099,1e-05,1.01531]
[1778488750930,41.34,80797.54,0.0,-0.99098,1e-05,1.01592]
[1778488751059,41.34,80797.54,0.0,-0.99098,1e-05,1.01592]
[1778488754643,41.34,80797.31,0.0,-0.99098,1e-05,1.01559]
[1778488754661,41.34,80797.15,0.0,-0.99099,1e-05,1.01537]
[1778488754810,41.34,80797.15,0.0,-0.99099,1e-05,1.01537]
[1778488756005,41.34,80795.68,0.0,-0.99101,1e-05,1.0133]
[1778488756059,41.34,80795.68,0.0,-0.99101,1e-05,1.0133]
[1778488756900,41.34,80791.03,0.0,-0.99107,1e-05,1.0068]
[1778488761819,41.34,80791.91,0.0,-0.99106,1e-05,1.00803]
[1778488762062,41.34,80791.91,0.0,-0.99106,1e-05,1.00803]
[1778488762294,41.34,80791.91,0.0,-0.99106,1e-05,1.00803]
[1778488762310,41.34,80791.91,0.0,-0.99106,1e-05,1.00803]
[1778488762341,41.34,80791.52,0.0,-0.99106,1e-05,1.00748]
[1778488767282,41.34,80791.14,0.0,-0.99107,1e-05,1.00695]
[1778488767308,41.34,80791.14,0.0,-0.99107,1e-05,1.00695]
[1778488767978,41.34,80786.45,0.0,-0.99114,1e-05,1.00043]
[1778488773023,41.34,80786.15,0.0,-0.99116,1e-05,0.99763]
[1778488773061,41.34,80786.15,0.0,-0.99116,1e-05,0.99763]
[1778488773205,41.34,80786.15,0.0,-0.99116,1e-05,0.99763]
[1778488773315,41.34,80786.15,0.0,-0.99116,1e-05,0.99763]
[1778488773409,41.34,80785.7,0.0,-0.99117,1e-05,0.99701]
[1778488774020,41.34,80781.88,0.0,-0.99122,1e-05,0.99173]
[1778488779055,41.34,80778.47,0.0,-0.99127,1e-05,0.98704]
[1778488780062,41.34,80765.26,0.0,-0.99145,1e-05,0.96903]
[1778488781126,41.34,80765.26,0.0,-0.99145,1e-05,0.96903]
[1778488781308,41.34,80765.26,0.0,-0.99145,1e-05,0.96903]
[1778488781400,41.34,80761.54,0.0,-0.9915,1e-05,0.96401]
[1778488786104,41.34,80764.46,0.0,-0.99146,1e-05,0.96795]
[1778488786791,41.34,80764.46,0.0,-0.99146,1e-05,0.96795]
[1778488786809,41.34,80764.46,0.0,-0.99146,1e-05,0.96795]
[1778488787994,41.34,80762.46,0.0,-0.99148,1e-05,0.96525]
[1778488788061,41.34,80762.46,0.0,-0.99148,1e-05,0.96525]
[1778488788118,41.34,80763.24,0.0,-0.99147,1e-05,0.9663]
[1778488791664,41.34,80763.54,0.0,-0.99147,1e-05,0.96671]
[1778488791810,41.34,80762.62,0.0,-0.99148,1e-05,0.96547]
[1778488792146,41.34,80759.11,0.0,-0.99153,1e-05,0.96074]
[1778488797181,41.34,80760.54,0.0,-0.99151,1e-05,0.96266]
[1778488799180,41.34,80760.54,0.0,-0.99151,1e-05,0.96266]
[1778488799308,41.34,80760.54,0.0,-0.99151,1e-05,0.96266]
[1778488799393,41.34,80760.54,0.0,-0.99151,1e-05,0.96266]
[1778488799561,41.34,80760.54,0.0,-0.99151,1e-05,0.96266]
[1778488799654,41.34,80760.66,0.0,-0.99151,1e-05,0.96282]
[1778488800202,41.34,80764.76,0.0,-0.99145,1e-05,0.96835]
[1778488802557,41.34,80766.03,0.0,-0.99144,1e-05,0.97007]
[1778488802658,41.34,80759.17,0.0,-0.99153,1e-05,0.96082]
[1778488802928,41.34,80759.17,0.0,-0.99153,1e-05,0.96082]
[1778488803058,41.34,80759.17,0.0,-0.99153,1e-05,0.96082]
[1778488803223,41.34,80756.87,0.0,-0.99156,1e-05,0.95774]
[1778488808475,41.34,80757.6,0.0,-0.99155,1e-05,0.95871]
[1778488808557,41.34,80757.6,0.0,-0.99155,1e-05,0.95871]
[1778488813908,41.34,80756.78,0.0,-0.99156,1e-05,0.95762]
[1778488814060,41.34,80756.78,0.0,-0.99156,1e-05,0.95762]
[1778488814300,41.34,80756.71,0.0,-0.99156,1e-05,0.95752]
[1778488820343,41.34,80756.93,0.0,-0.99156,1e-05,0.95782]
[1778488821442,41.34,80756.93,0.0,-0.99156,1e-05,0.95782]
[1778488821559,41.34,80756.93,0.0,-0.99156,1e-05,0.95782]
[1778488823209,41.34,80756.5,0.0,-0.99156,1e-05,0.95724]
[1778488823311,41.34,80756.5,0.0,-0.99156,1e-05,0.95724]
[1778488823364,41.34,80766.51,0.0,-0.99143,1e-05,0.97072]
[1778488824371,41.34,80767.07,0.0,-0.99142,1e-05,0.97148]
[1778488828399,41.34,80769.59,0.0,-0.99139,1e-05,0.9749]
[1778488831420,41.34,80770.35,0.0,-0.9914,1e-05,0.97359]
[1778488836455,41.34,80771.62,0.0,-0.99138,1e-05,0.97532]
[1778488837575,41.34,80774.49,0.0,-0.99134,1e-05,0.97923]
[1778488838560,41.34,80774.49,0.0,-0.99134,1e-05,0.97923]
[1778488844511,41.34,80775.99,0.0,-0.99132,1e-05,0.98128]
[1778488845698,41.34,80775.99,0.0,-0.99132,1e-05,0.98128]
[1778488845809,41.34,80775.99,0.0,-0.99132,1e-05,0.98128]
[1778488845736,41.34,80776.15,0.0,-0.99132,1e-05,0.9815]
[1778488846525,41.34,80779.39,0.0,-0.99127,1e-05,0.98594]
[1778488847797,41.34,80779.39,0.0,-0.99127,1e-05,0.98594]
[1778488847810,41.34,80779.39,0.0,-0.99127,1e-05,0.98594]
[1778488852569,41.34,80782.78,0.0,-0.99123,1e-05,0.9906]
[1778488853398,41.34,80782.78,0.0,-0.99123,1e-05,0.9906]
[1778488853559,41.34,80782.78,0.0,-0.99123,1e-05,0.9906]
[1778488853574,41.34,80783.28,0.0,-0.99122,1e-05,0.99129]
[1778488854039,41.34,80783.28,0.0,-0.99122,1e-05,0.99129]
[1778488854062,41.34,80783.28,0.0,-0.99122,1e-05,0.99129]
[1778488860623,41.34,80786.3,0.0,-0.99118,1e-05,0.99546]
[1778488862658,41.34,80786.49,0.0,-0.99118,1e-05,0.99572]
[1778488862809,41.34,80786.49,0.0,-0.99118,1e-05,0.99572]
[1778488862759,41.34,80786.03,0.0,-0.99118,1e-05,0.99508]
[1778488863818,41.34,80786.03,0.0,-0.99118,1e-05,0.99508]
[1778488864061,41.34,80785.52,0.0,-0.99119,1e-05,0.99438]
[1778488869687,41.34,80789.66,0.0,-0.99113,1e-05,1.00011]
[1778488871364,41.34,80789.5,0.0,-0.99113,1e-05,0.99989]
[1778488871558,41.34,80789.5,0.0,-0.99113,1e-05,0.99989]
[1778488871700,41.34,80788.26,0.0,-0.99115,1e-05,0.99817]
[1778488872288,41.34,80788.26,0.0,-0.99115,1e-05,0.99817]
[1778488872312,41.34,80788.26,0.0,-0.99115,1e-05,0.99817]
[1778488877743,41.34,80791.57,0.0,-0.99111,1e-05,1.00277]
[1778488879950,41.34,80793.59,0.0,-0.99108,1e-05,1.00558]
[1778488880058,41.34,80793.59,0.0,-0.99108,1e-05,1.00558]
[1778488880770,41.34,80795.05,0.0,-0.99106,1e-05,1.00762]
[1778488881007,41.34,80795.05,0.0,-0.99106,1e-05,1.00762]
[1778488881059,41.34,80795.05,0.0,-0.99106,1e-05,1.00762]
[1778488882784,41.34,80800.88,0.0,-0.99097,1e-05,1.01579]
[1778488887819,41.34,80802.4,0.0,-0.99095,1e-05,1.01793]
[1778488888826,41.34,80798.69,0.0,-0.99101,1e-05,1.01272]
[1778488889833,41.34,80794.39,0.0,-0.99107,1e-05,1.0067]
[1778488891254,41.34,80795.72,0.0,-0.99105,1e-05,1.00856]
[1778488891308,41.34,80795.72,0.0,-0.99105,1e-05,1.00856]
[1778488891847,41.34,80796.95,0.0,-0.99105,1e-05,1.00788]
[1778488892077,41.34,80796.95,0.0,-0.99105,1e-05,1.00788]
[1778488892309,41.34,80796.95,0.0,-0.99105,1e-05,1.00788]
[1778488896886,41.34,80794.31,0.0,-0.99109,1e-05,1.00419]
[1778488898277,41.34,80794.79,0.0,-0.99108,1e-05,1.00486]
[1778488898308,41.34,80794.79,0.0,-0.99108,1e-05,1.00486]
[1778488898408,41.34,80794.79,0.0,-0.99108,1e-05,1.00486]
[1778488899051,41.34,80794.79,0.0,-0.99108,1e-05,1.00486]
[1778488899059,41.34,80794.79,0.0,-0.99108,1e-05,1.00486]
[1778488901921,41.34,80797.05,0.0,-0.99105,1e-05,1.00802]
[1778488902928,41.34,80801.71,0.0,-0.99098,1e-05,1.01455]
[1778488904133,41.34,80801.71,0.0,-0.99098,1e-05,1.01455]
[1778488904313,41.34,80801.71,0.0,-0.99098,1e-05,1.01455]
[1778488904414,41.34,80803.18,0.0,-0.99096,1e-05,1.01662]
[1778488905949,41.34,80808.38,0.0,-0.99089,1e-05,1.02396]
[1778488906913,41.34,80808.38,0.0,-0.99089,1e-05,1.02396]
[1778488907060,41.34,80808.38,0.0,-0.99089,1e-05,1.02396]
[1778488908972,41.34,80812.82,0.0,-0.99083,1e-05,1.03026]
[1778488909979,41.34,80820.28,0.0,-0.99072,1e-05,1.04092]
[1778488910986,41.34,80825.98,0.0,-0.99063,1e-05,1.04912]
[1778488913000,41.34,80823.86,0.0,-0.99067,1e-05,1.04606]
[1778488915816,41.34,80824.92,0.0,-0.99065,1e-05,1.04759]
[1778488915867,41.34,80824.92,0.0,-0.99065,1e-05,1.04759]
[1778488916057,41.34,80824.92,0.0,-0.99065,1e-05,1.04759]
[1778488916688,41.34,80824.92,0.0,-0.99065,1e-05,1.04759]
[1778488916810,41.34,80824.92,0.0,-0.99065,1e-05,1.04759]
[1778488920049,41.34,80822.65,0.0,-0.99068,1e-05,1.04432]
[1778488921056,41.34,80816.98,0.0,-0.99077,1e-05,1.03619]
[1778488922063,41.34,80812.76,0.0,-0.99083,1e-05,1.03017]
[1778488923887,41.34,80812.76,0.0,-0.99083,1e-05,1.03017]
[1778488924068,41.34,80812.95,0.0,-0.99082,1e-05,1.03044]
[1778488924647,41.34,80812.95,0.0,-0.99082,1e-05,1.03044]
[1778488924812,41.34,80812.95,0.0,-0.99082,1e-05,1.03044]
[1778488924880,41.34,80813.11,0.0,-0.99082,1e-05,1.03067]
[1778488927098,41.34,80809.88,0.0,-0.99087,1e-05,1.02608]
[1778488928959,41.34,80810.23,0.0,-0.99086,1e-05,1.02658]
[1778488929060,41.34,80810.23,0.0,-0.99086,1e-05,1.02658]
[1778488929112,41.34,80809.03,0.0,-0.99088,1e-05,1.02488]
[1778488930230,41.34,80809.03,0.0,-0.99088,1e-05,1.02488]
[1778488930309,41.34,80809.03,0.0,-0.99088,1e-05,1.02488]
[1778488937169,41.34,80812.0,0.0,-0.99084,1e-05,1.02909]
[1778488939084,41.34,80812.04,0.0,-0.99084,1e-05,1.02915]
[1778488939317,41.34,80812.04,0.0,-0.99084,1e-05,1.02915]
[1778488939902,41.34,80812.04,0.0,-0.99084,1e-05,1.02915]
[1778488939419,41.34,80812.12,0.0,-0.99084,1e-05,1.02926]
[1778488940060,41.34,80812.12,0.0,-0.99084,1e-05,1.02926]
[1778488940190,41.34,80815.01,0.0,-0.99079,1e-05,1.03338]
[1778488944218,41.34,80817.11,0.0,-0.99076,1e-05,1.03638]
[1778488945225,41.34,80809.68,0.0,-0.99087,1e-05,1.0258]
[1778488946579,41.34,80809.68,0.0,-0.99087,1e-05,1.0258]
[1778488946808,41.34,80809.68,0.0,-0.99087,1e-05,1.0258]
[1778488946909,41.34,80808.19,0.0,-0.99089,1e-05,1.02369]
[1778488947440,41.34,80808.19,0.0,-0.99089,1e-05,1.02369]
[1778488947560,41.34,80808.19,0.0,-0.99089,1e-05,1.02369]
[1778488953282,41.34,80807.74,0.0,-0.99092,1e-05,1.02063]
[1778488954905,41.34,80807.74,0.0,-0.99092,1e-05,1.02063]
[1778488954911,41.34,80808.62,0.0,-0.99091,1e-05,1.02187]
[1778488955058,41.34,80808.62,0.0,-0.99091,1e-05,1.02187]
[1778488955716,41.34,80808.62,0.0,-0.99091,1e-05,1.02187]
[1778488955810,41.34,80808.62,0.0,-0.99091,1e-05,1.02187]
[1778488955896,41.34,80810.25,0.0,-0.99088,1e-05,1.02418]
[1778488956302,41.34,80813.41,0.0,-0.99084,1e-05,1.02866]
[1778488961337,41.34,80813.5,0.0,-0.99084,1e-05,1.02879]
[1778488963681,41.34,80814.68,0.0,-0.99082,1e-05,1.03047]
[1778488963808,41.34,80814.68,0.0,-0.99082,1e-05,1.03047]
[1778488963886,41.34,80814.6,0.0,-0.99082,1e-05,1.03035]
[1778488964391,41.34,80814.6,0.0,-0.99082,1e-05,1.03035]
[1778488964558,41.34,80814.6,0.0,-0.99082,1e-05,1.03035]
[1778488967234,41.34,80815.05,0.0,-0.99081,1e-05,1.03099]
[1778488968487,41.34,80814.07,0.0,-0.99083,1e-05,1.0296]
[1778488968560,41.34,80814.07,0.0,-0.99083,1e-05,1.0296]
[1778488968880,41.34,80814.07,0.0,-0.99083,1e-05,1.0296]
[1778488968909,41.34,80814.51,0.0,-0.99082,1e-05,1.03023]
[1778488969060,41.34,80814.51,0.0,-0.99082,1e-05,1.03023]
[1778488969397,41.34,80810.85,0.0,-0.99087,1e-05,1.02503]
[1778488972418,41.34,80808.83,0.0,-0.9909,1e-05,1.02217]
[1778488974432,41.34,80799.02,0.0,-0.99104,1e-05,1.00837]
[1778488975439,41.34,80794.67,0.0,-0.9911,1e-05,1.0023]
[1778488976046,41.34,80794.67,0.0,-0.9911,1e-05,1.0023]
[1778488976059,41.34,80794.67,0.0,-0.9911,1e-05,1.0023]
[1778488981460,41.34,80794.29,0.0,-0.99111,1e-05,1.00177]
[1778488981481,41.34,80796.79,0.0,-0.99107,1e-05,1.00526]
[1778488982828,41.34,80796.79,0.0,-0.99107,1e-05,1.00526]
[1778488982925,41.34,80798.44,0.0,-0.99105,1e-05,1.00756]
[1778488983060,41.34,80798.44,0.0,-0.99105,1e-05,1.00756]
[1778488983526,41.34,80798.44,0.0,-0.99105,1e-05,1.00756]
[1778488983559,41.34,80798.44,0.0,-0.99105,1e-05,1.00756]
[1778488983627,41.34,80798.63,0.0,-0.99105,1e-05,1.00783]
[1778488985509,41.34,80803.09,0.0,-0.99098,1e-05,1.01408]
[1778488986670,41.34,80803.09,0.0,-0.99098,1e-05,1.01408]
[1778488986807,41.34,80803.09,0.0,-0.99098,1e-05,1.01408]
[1778488986858,41.34,80795.65,0.0,-0.99109,1e-05,1.00367]
[1778488987638,41.34,80795.65,0.0,-0.99109,1e-05,1.00367]
[1778488987813,41.34,80795.65,0.0,-0.99109,1e-05,1.00367]
[1778488987859,41.34,80796.51,0.0,-0.99108,1e-05,1.00487]
[1778488988530,41.34,80804.52,0.0,-0.99096,1e-05,1.01609]
[1778488989537,41.34,80804.79,0.0,-0.99096,1e-05,1.01647]
[1778488992294,41.34,80803.73,0.0,-0.99098,1e-05,1.01498]
[1778488992309,41.34,80803.73,0.0,-0.99098,1e-05,1.01498]
[1778488993203,41.34,80805.39,0.0,-0.99095,1e-05,1.01731]
[1778488993309,41.34,80805.39,0.0,-0.99095,1e-05,1.01731]
[1778488993565,41.34,80804.89,0.0,-0.99096,1e-05,1.01661]
[1778488996049,41.34,80804.89,0.0,-0.99096,1e-05,1.01661]
[1778488996058,41.34,80804.89,0.0,-0.99096,1e-05,1.01661]
[1778489001622,41.34,80806.42,0.0,-0.99094,1e-05,1.01876]
[1778489002712,41.34,80806.42,0.0,-0.99094,1e-05,1.01876]
[1778489002808,41.34,80806.42,0.0,-0.99094,1e-05,1.01876]
[1778489002909,41.34,80807.78,0.0,-0.99092,1e-05,1.02068]
[1778489003503,41.34,80807.78,0.0,-0.99092,1e-05,1.02068]
[1778489003560,41.34,80807.78,0.0,-0.99092,1e-05,1.02068]
[1778489006657,41.34,80814.21,0.0,-0.99083,1e-05,1.0298]
[1778489007876,41.34,80814.21,0.0,-0.99083,1e-05,1.0298]
[1778489007943,41.34,80817.48,0.0,-0.99078,1e-05,1.03446]
[1778489008061,41.34,80817.48,0.0,-0.99078,1e-05,1.03446]
[1778489008459,41.34,80817.48,0.0,-0.99078,1e-05,1.03446]
[1778489008560,41.34,80817.48,0.0,-0.99078,1e-05,1.03446]
[1778489008671,41.34,80817.72,0.0,-0.99078,1e-05,1.0348]
[1778489013706,41.34,80811.56,0.0,-0.99089,1e-05,1.0236]
[1778489014198,41.34,80811.56,0.0,-0.99089,1e-05,1.0236]
[1778489014308,41.34,80811.56,0.0,-0.99089,1e-05,1.0236]
[1778489014713,41.34,80810.55,0.0,-0.9909,1e-05,1.02217]
[1778489015149,41.34,80810.55,0.0,-0.9909,1e-05,1.02217]
[1778489015311,41.34,80810.55,0.0,-0.9909,1e-05,1.02217]
[1778489020755,41.34,80810.69,0.0,-0.9909,1e-05,1.02237]
[1778489022304,41.34,80810.73,0.0,-0.9909,1e-05,1.02243]
[1778489022558,41.34,80810.73,0.0,-0.9909,1e-05,1.02243]
[1778489022771,41.34,80814.63,0.0,-0.99084,1e-05,1.02796]
[1778489023367,41.34,80814.63,0.0,-0.99084,1e-05,1.02796]
[1778489023559,41.34,80814.63,0.0,-0.99084,1e-05,1.02796]
[1778489028813,41.34,80815.46,0.0,-0.99083,1e-05,1.02914]
[1778489029613,41.34,80815.46,0.0,-0.99083,1e-05,1.02914]
[1778489029808,41.34,80815.46,0.0,-0.99083,1e-05,1.02914]
[1778489029820,41.34,80814.4,0.0,-0.99084,1e-05,1.02763]
[1778489030649,41.34,80814.4,0.0,-0.99084,1e-05,1.02763]
[1778489030809,41.34,80814.4,0.0,-0.99084,1e-05,1.02763]
[1778489035376,41.34,80814.3,0.0,-0.99085,1e-05,1.02749]
[1778489035561,41.34,80814.3,0.0,-0.99085,1e-05,1.02749]
[1778489035862,41.34,80815.52,0.0,-0.99083,1e-05,1.02922]
[1778489036090,41.34,80815.52,0.0,-0.99083,1e-05,1.02922]
[1778489036309,41.34,80815.52,0.0,-0.99083,1e-05,1.02922]
[1778489041154,41.34,80815.45,0.0,-0.99083,1e-05,1.02913]
[1778489041311,41.34,80815.45,0.0,-0.99083,1e-05,1.02913]
[1778489046939,41.34,80815.48,0.0,-0.99083,1e-05,1.02917]
[1778489050967,41.34,80817.56,0.0,-0.9908,1e-05,1.03213]
[1778489053908,41.34,80817.4,0.0,-0.9908,1e-05,1.0319]
[1778489053988,41.34,80814.02,0.0,-0.99085,1e-05,1.02709]
[1778489054063,41.34,80814.02,0.0,-0.99085,1e-05,1.02709]
[1778489054891,41.34,80814.02,0.0,-0.99085,1e-05,1.02709]
[1778489054995,41.34,80815.79,0.0,-0.99082,1e-05,1.02961]
[1778489060030,41.34,80815.63,0.0,-0.99083,1e-05,1.02938]
[1778489060714,41.34,80815.63,0.0,-0.99083,1e-05,1.02938]
[1778489060808,41.34,80815.63,0.0,-0.99083,1e-05,1.02938]
[1778489061037,41.34,80819.77,0.0,-0.99077,1e-05,1.03529]
[1778489061922,41.34,80819.77,0.0,-0.99077,1e-05,1.03529]
[1778489062063,41.34,80819.77,0.0,-0.99077,1e-05,1.03529]
[1778489062044,41.34,80821.41,0.0,-0.99074,1e-05,1.03763]
[1778489066368,41.34,80821.63,0.0,-0.99074,1e-05,1.03795]
[1778489066556,41.34,80821.63,0.0,-0.99074,1e-05,1.03795]
[1778489066963,41.34,80827.36,0.0,-0.99066,1e-05,1.04618]
[1778489067079,41.34,80830.6,0.0,-0.99061,1e-05,1.05086]
[1778489068281,41.34,80830.6,0.0,-0.99061,1e-05,1.05086]
[1778489068308,41.34,80830.6,0.0,-0.99061,1e-05,1.05086]
[1778489068409,41.34,80828.85,0.0,-0.99064,1e-05,1.04833]
[1778489070693,41.34,80829.93,0.0,-0.99062,1e-05,1.04989]
[1778489070808,41.34,80829.93,0.0,-0.99062,1e-05,1.04989]
[1778489070900,41.34,80833.28,0.0,-0.99057,1e-05,1.05474]
[1778489072118,41.34,80831.49,0.0,-0.99062,1e-05,1.04967]
[1778489073125,41.34,80832.88,0.0,-0.9906,1e-05,1.05168]
[1778489078160,41.34,80832.66,0.0,-0.9906,1e-05,1.05137]
[1778489079199,41.34,80832.66,0.0,-0.9906,1e-05,1.05137]
[1778489079309,41.34,80832.66,0.0,-0.9906,1e-05,1.05137]
[1778489084557,41.34,80833.29,0.0,-0.99059,1e-05,1.05228]
[1778489084649,41.34,80833.13,0.0,-0.99059,1e-05,1.05205]
[1778489085784,41.34,80833.13,0.0,-0.99059,1e-05,1.05205]
[1778489085808,41.34,80833.13,0.0,-0.99059,1e-05,1.05205]
[1778489087223,41.34,80829.76,0.0,-0.99064,1e-05,1.04717]
[1778489088230,41.34,80828.27,0.0,-0.99067,1e-05,1.04503]
[1778489092018,41.34,80828.15,0.0,-0.99067,1e-05,1.04485]
[1778489092064,41.34,80828.15,0.0,-0.99067,1e-05,1.04485]
[1778489094434,41.34,80828.33,0.0,-0.99066,1e-05,1.04511]
[1778489094556,41.34,80828.33,0.0,-0.99066,1e-05,1.04511]
[1778489094658,41.34,80827.16,0.0,-0.99068,1e-05,1.04343]
[1778489095788,41.34,80827.16,0.0,-0.99068,1e-05,1.04343]
[1778489095809,41.34,80827.16,0.0,-0.99068,1e-05,1.04343]
[1778489100139,41.34,80826.28,0.0,-0.99069,1e-05,1.04216]
[1778489100311,41.34,80826.28,0.0,-0.99069,1e-05,1.04216]
[1778489102328,41.34,80822.28,0.0,-0.99075,1e-05,1.03643]
[1778489104261,41.34,80822.61,0.0,-0.99075,1e-05,1.0369]
[1778489104309,41.34,80822.61,0.0,-0.99075,1e-05,1.0369]
[1778489104342,41.34,80825.15,0.0,-0.99071,1e-05,1.04054]
[1778489110083,41.34,80824.75,0.0,-0.99072,1e-05,1.03996]
[1778489110563,41.34,80824.48,0.0,-0.99072,1e-05,1.03958]
[1778489110587,41.34,80826.36,0.0,-0.99069,1e-05,1.04228]
[1778489111164,41.34,80826.36,0.0,-0.99069,1e-05,1.04228]
[1778489111308,41.34,80826.36,0.0,-0.99069,1e-05,1.04228]
[1778489116427,41.34,80827.82,0.0,-0.99067,1e-05,1.04438]
[1778489117931,41.34,80827.82,0.0,-0.99067,1e-05,1.04438]
[1778489118061,41.34,80827.82,0.0,-0.99067,1e-05,1.04438]
[1778489119033,41.34,80828.59,0.0,-0.99066,1e-05,1.04549]
[1778489119059,41.34,80828.59,0.0,-0.99066,1e-05,1.04549]
[1778489119070,41.34,80828.61,0.0,-0.99066,1e-05,1.04552]
[1778489124483,41.34,80829.62,0.0,-0.99065,1e-05,1.04697]
[1778489129519,41.34,80830.19,0.0,-0.99064,1e-05,1.04779]
[1778489131408,41.34,80830.19,0.0,-0.99064,1e-05,1.04779]
[1778489131558,41.34,80830.19,0.0,-0.99064,1e-05,1.04779]
[1778489131811,41.34,80830.19,0.0,-0.99066,1e-05,1.04533]
[1778489137575,41.34,80830.77,0.0,-0.99065,1e-05,1.04616]
[1778489142610,41.34,80830.56,0.0,-0.99065,1e-05,1.04586]
[1778489143617,41.34,80827.78,0.0,-0.99069,1e-05,1.04186]
[1778489144454,41.34,80827.78,0.0,-0.99069,1e-05,1.04186]
[1778489144558,41.34,80827.78,0.0,-0.99069,1e-05,1.04186]
[1778489145766,41.34,80825.79,0.0,-0.99072,1e-05,1.039]
[1778489145780,41.34,80825.79,0.0,-0.99072,1e-05,1.039]
[1778489145844,41.34,80825.72,0.0,-0.99072,1e-05,1.0389]
[1778489146638,41.34,80821.98,0.0,-0.99078,1e-05,1.03355]
[1778489147552,41.34,80821.98,0.0,-0.99078,1e-05,1.03355]
[1778489147559,41.34,80821.98,0.0,-0.99078,1e-05,1.03355]
[1778489148652,41.34,80828.2,0.0,-0.99069,1e-05,1.04246]
[1778489152309,41.34,80828.75,0.0,-0.99068,1e-05,1.04325]
[1778489152561,41.34,80828.75,0.0,-0.99068,1e-05,1.04325]
[1778489152653,41.34,80828.75,0.0,-0.99068,1e-05,1.04325]
[1778489152807,41.34,80828.75,0.0,-0.99068,1e-05,1.04325]
[1778489152907,41.34,80829.05,0.0,-0.99068,1e-05,1.04368]
[1778489158724,41.34,80829.89,0.0,-0.99066,1e-05,1.04489]
[1778489160272,41.34,80829.93,0.0,-0.99066,1e-05,1.04495]
[1778489160309,41.34,80829.93,0.0,-0.99066,1e-05,1.04495]
[1778489167787,41.34,80830.38,0.0,-0.99066,1e-05,1.0456]
[1778489171816,41.34,80833.51,0.0,-0.99061,1e-05,1.05012]
[1778489172218,41.34,80833.51,0.0,-0.99061,1e-05,1.05012]
[1778489172309,41.34,80833.51,0.0,-0.99061,1e-05,1.05012]
[1778489173083,41.34,80833.51,0.0,-0.99061,1e-05,1.05012]
[1778489173134,41.34,80834.76,0.0,-0.99059,1e-05,1.05193]
[1778489173308,41.34,80834.76,0.0,-0.99059,1e-05,1.05193]
[1778489180882,41.34,80837.27,0.0,-0.99055,1e-05,1.05557]
[1778489182160,41.34,80837.27,0.0,-0.99055,1e-05,1.05557]
[1778489182309,41.34,80838.75,0.0,-0.99053,1e-05,1.05772]
[1778489187928,41.34,80840.79,0.0,-0.9905,1e-05,1.0607]
[1778489188935,41.34,80844.05,0.0,-0.99045,1e-05,1.06546]
[1778489190949,41.34,80841.37,0.0,-0.99049,1e-05,1.06154]
[1778489191378,41.34,80841.37,0.0,-0.99049,1e-05,1.06154]
[1778489191564,41.34,80841.37,0.0,-0.99049,1e-05,1.06154]
[1778489191956,41.34,80841.33,0.0,-0.99052,1e-05,1.05899]
[1778489192528,41.34,80841.33,0.0,-0.99052,1e-05,1.05899]
[1778489192969,41.34,80821.9,0.0,-0.9908,1e-05,1.03099]
[1778489193971,41.34,80811.5,0.0,-0.99095,1e-05,1.01625]
[1778489194978,41.34,80811.14,0.0,-0.99095,1e-05,1.01574]
[1778489196432,41.34,80811.32,0.0,-0.99095,1e-05,1.01599]
[1778489205049,41.34,80810.7,0.0,-0.99096,1e-05,1.01512]
[1778489208316,41.34,80811.11,0.0,-0.99095,1e-05,1.0157]
[1778489208559,41.34,80811.11,0.0,-0.99095,1e-05,1.0157]
[1778489210607,41.34,80810.34,0.0,-0.99097,1e-05,1.01461]
[1778489210809,41.34,80810.34,0.0,-0.99097,1e-05,1.01461]
[1778489211092,41.34,80810.3,0.0,-0.99097,1e-05,1.01456]
[1778489213220,41.34,80817.35,0.0,-0.99087,1e-05,1.02452]
[1778489213308,41.34,80817.35,0.0,-0.99087,1e-05,1.02452]
[1778489215128,41.34,80824.39,0.0,-0.99076,1e-05,1.03454]
[1778489215939,41.34,80824.39,0.0,-0.99076,1e-05,1.03454]
[1778489216060,41.34,80824.39,0.0,-0.99076,1e-05,1.03454]
[1778489216135,41.34,80828.66,0.0,-0.9907,1e-05,1.04066]
[1778489217658,41.34,80829.24,0.0,-0.99069,1e-05,1.04149]
[1778489217808,41.34,80829.24,0.0,-0.99069,1e-05,1.04149]
[1778489218149,41.34,80830.35,0.0,-0.99068,1e-05,1.04309]
[1778489220106,41.34,80830.22,0.0,-0.99068,1e-05,1.0429]
[1778489220308,41.34,80829.66,0.0,-0.99069,1e-05,1.0421]
[1778489223185,41.34,80824.83,0.0,-0.99076,1e-05,1.03517]
[1778489223607,41.34,80824.83,0.0,-0.99076,1e-05,1.03517]
[1778489223807,41.34,80824.83,0.0,-0.99076,1e-05,1.03517]
[1778489226206,41.34,80829.1,0.0,-0.9907,1e-05,1.04129]
[1778489226246,41.34,80829.1,0.0,-0.9907,1e-05,1.04129]
[1778489226309,41.34,80829.1,0.0,-0.9907,1e-05,1.04129]
[1778489227213,41.34,80828.42,0.0,-0.99071,1e-05,1.04032]
[1778489227382,41.34,80828.42,0.0,-0.99071,1e-05,1.04032]
[1778489227557,41.34,80828.42,0.0,-0.99071,1e-05,1.04032]
[1778489230920,41.34,80831.45,0.0,-0.99066,1e-05,1.04467]
[1778489231057,41.34,80831.45,0.0,-0.99066,1e-05,1.04467]
[1778489231154,41.34,80833.25,0.0,-0.99064,1e-05,1.04727]
[1778489232248,41.34,80830.66,0.0,-0.99067,1e-05,1.04354]
[1778489236277,41.34,80827.44,0.0,-0.99072,1e-05,1.03891]
[1778489241311,41.34,80827.42,0.0,-0.99072,1e-05,1.03888]
[1778489244532,41.34,80826.38,0.0,-0.99074,1e-05,1.03739]
[1778489244561,41.34,80826.38,0.0,-0.99074,1e-05,1.03739]
[1778489244662,41.34,80826.24,0.0,-0.99074,1e-05,1.03719]
[1778489249367,41.34,80830.37,0.0,-0.99068,1e-05,1.04312]
[1778489250563,41.34,80830.37,0.0,-0.99068,1e-05,1.04312]
[1778489252388,41.34,80830.25,0.0,-0.9907,1e-05,1.04048]
[1778489253850,41.34,80830.25,0.0,-0.9907,1e-05,1.04048]
[1778489254060,41.34,80830.25,0.0,-0.9907,1e-05,1.04048]
[1778489254140,41.34,80830.22,0.0,-0.9907,1e-05,1.04044]
[1778489259438,41.34,80830.48,0.0,-0.9907,1e-05,1.04081]
[1778489262813,41.34,80828.77,0.0,-0.99072,1e-05,1.03836]
[1778489263062,41.34,80828.77,0.0,-0.99072,1e-05,1.03836]
[1778489268501,41.34,80829.33,0.0,-0.99071,1e-05,1.03916]
[1778489273537,41.34,80829.5,0.0,-0.99071,1e-05,1.03941]
[1778489276560,41.34,80826.36,0.0,-0.99076,1e-05,1.03491]
[1778489278121,41.34,80826.36,0.0,-0.99076,1e-05,1.03491]
[1778489278228,41.34,80826.36,0.0,-0.99076,1e-05,1.03491]
[1778489278308,41.34,80826.43,0.0,-0.99076,1e-05,1.03501]
[1778489279583,41.34,80826.39,0.0,-0.99076,1e-05,1.03495]
[1778489281597,41.34,80822.66,0.0,-0.99081,1e-05,1.02962]
[1778489282604,41.34,80818.46,0.0,-0.99087,1e-05,1.02366]
[1778489283611,41.34,80823.99,0.0,-0.99079,1e-05,1.03152]
[1778489285028,41.34,80823.99,0.0,-0.99079,1e-05,1.03152]
[1778489285065,41.34,80823.99,0.0,-0.99079,1e-05,1.03152]
[1778489285172,41.34,80823.99,0.0,-0.99079,1e-05,1.03152]
[1778489285273,41.34,80824.11,0.0,-0.99079,1e-05,1.03169]
[1778489285311,41.34,80824.11,0.0,-0.99079,1e-05,1.03169]
[1778489290660,41.34,80824.28,0.0,-0.99079,1e-05,1.03193]
[1778489293633,41.34,80824.91,0.0,-0.99078,1e-05,1.03283]
[1778489293810,41.34,80824.91,0.0,-0.99078,1e-05,1.03283]
[1778489299724,41.34,80826.35,0.0,-0.99076,1e-05,1.03489]
[1778489302291,41.34,80825.18,0.0,-0.99077,1e-05,1.03322]
[1778489302311,41.34,80825.87,0.0,-0.99076,1e-05,1.0342]
[1778489302460,41.34,80825.87,0.0,-0.99076,1e-05,1.0342]
[1778489302559,41.34,80825.87,0.0,-0.99076,1e-05,1.0342]
[1778489303752,41.34,80826.2,0.0,-0.99076,1e-05,1.03468]
[1778489310801,41.34,80826.04,0.0,-0.99076,1e-05,1.03445]
[1778489313822,41.34,80826.34,0.0,-0.99078,1e-05,1.03243]
[1778489315011,41.34,80826.34,0.0,-0.99078,1e-05,1.03243]
[1778489315063,41.34,80826.34,0.0,-0.99078,1e-05,1.03243]
[1778489315836,41.34,80822.59,0.0,-0.99083,1e-05,1.02708]
[1778489316843,41.34,80819.34,0.0,-0.99088,1e-05,1.02247]
[1778489319231,41.34,80819.64,0.0,-0.99087,1e-05,1.02289]
[1778489319275,41.34,80819.64,0.0,-0.99087,1e-05,1.02289]
[1778489319442,41.34,80818.72,0.0,-0.99089,1e-05,1.02159]
[1778489319864,41.34,80819.63,0.0,-0.99087,1e-05,1.02288]
[1778489325909,41.34,80820.41,0.0,-0.99086,1e-05,1.02398]
[1778489330838,41.34,80821.71,0.0,-0.99085,1e-05,1.02583]
[1778489330904,41.34,80821.71,0.0,-0.99085,1e-05,1.02583]
[1778489331062,41.34,80821.71,0.0,-0.99085,1e-05,1.02583]
[1778489331163,41.34,80821.33,0.0,-0.99085,1e-05,1.02529]
[1778489337997,41.34,80822.5,0.0,-0.99083,1e-05,1.02695]
[1778489343032,41.34,80822.48,0.0,-0.99083,1e-05,1.02692]
[1778489348067,41.34,80824.27,0.0,-0.99081,1e-05,1.02947]
[1778489350639,41.34,80826.1,0.0,-0.99078,1e-05,1.03208]
[1778489350809,41.34,80826.1,0.0,-0.99078,1e-05,1.03208]
[1778489350884,41.34,80826.1,0.0,-0.99078,1e-05,1.03208]
[1778489351061,41.34,80826.1,0.0,-0.99078,1e-05,1.03208]
[1778489351088,41.34,80826.4,0.0,-0.99078,1e-05,1.03251]
[1778489356123,41.34,80826.62,0.0,-0.99077,1e-05,1.03283]
[1778489360151,41.34,80829.67,0.0,-0.99073,1e-05,1.03719]
[1778489360803,41.34,80829.67,0.0,-0.99073,1e-05,1.03719]
[1778489361061,41.34,80829.67,0.0,-0.99073,1e-05,1.03719]
[1778489366193,41.34,80827.01,0.0,-0.99077,1e-05,1.03338]
[1778489367695,41.34,80827.15,0.0,-0.99077,1e-05,1.03358]
[1778489367809,41.34,80827.15,0.0,-0.99077,1e-05,1.03358]
[1778489367910,41.34,80827.15,0.0,-0.99077,1e-05,1.03358]
[1778489368064,41.34,80827.15,0.0,-0.99077,1e-05,1.03358]
[1778489368207,41.34,80827.01,0.0,-0.99077,1e-05,1.03338]
[1778489371228,41.34,80829.16,0.0,-0.99076,1e-05,1.034]
[1778489376263,41.34,80829.58,0.0,-0.99075,1e-05,1.0346]
[1778489385326,41.34,80829.05,0.0,-0.99076,1e-05,1.03385]
[1778489386792,41.34,80829.09,0.0,-0.99076,1e-05,1.0339]
[1778489386810,41.34,80829.09,0.0,-0.99076,1e-05,1.0339]
[1778489392375,41.34,80829.7,0.0,-0.99075,1e-05,1.03478]
[1778489397410,41.34,80833.13,0.0,-0.9907,1e-05,1.03969]
[1778489399250,41.34,80833.13,0.0,-0.9907,1e-05,1.03969]
[1778489399309,41.34,80833.13,0.0,-0.9907,1e-05,1.03969]
[1778489399666,41.34,80833.58,0.0,-0.99069,1e-05,1.04034]
[1778489399808,41.34,80833.58,0.0,-0.99069,1e-05,1.04034]
[1778489399909,41.34,80835.09,0.0,-0.99067,1e-05,1.04251]
[1778489400431,41.34,80841.93,0.0,-0.99057,1e-05,1.0524]
[1778489401438,41.34,80838.42,0.0,-0.99062,1e-05,1.04732]
[1778489403055,41.34,80838.42,0.0,-0.99062,1e-05,1.04732]
[1778489403065,41.34,80838.42,0.0,-0.99062,1e-05,1.04732]
[1778489412612,41.34,80838.78,0.0,-0.99062,1e-05,1.04784]
[1778489412807,41.34,80838.78,0.0,-0.99062,1e-05,1.04784]
[1778489412837,41.34,80838.78,0.0,-0.99062,1e-05,1.04784]
[1778489415334,41.34,80839.1,0.0,-0.99061,1e-05,1.0483]
[1778489415567,41.34,80839.1,0.0,-0.99061,1e-05,1.0483]
[1778489420571,41.34,80839.1,0.0,-0.99061,1e-05,1.0483]
[1778489422811,41.34,80839.24,0.0,-0.99061,1e-05,1.0485]
[1778489422912,41.34,80839.24,0.0,-0.99061,1e-05,1.0485]
[1778489423064,41.34,80839.24,0.0,-0.99061,1e-05,1.0485]
[1778489423141,41.34,80839.68,0.0,-0.99061,1e-05,1.04914]
[1778489427390,41.34,80837.6,0.0,-0.99064,1e-05,1.04613]
[1778489427559,41.34,80838.19,0.0,-0.99063,1e-05,1.04698]
[1778489427730,41.34,80838.19,0.0,-0.99063,1e-05,1.04698]
[1778489427810,41.34,80838.19,0.0,-0.99063,1e-05,1.04698]
[1778489427831,41.34,80838.22,0.0,-0.99063,1e-05,1.04703]
[1778489431651,41.34,80838.95,0.0,-0.99064,1e-05,1.04561]
[1778489433390,41.34,80838.95,0.0,-0.99064,1e-05,1.04561]
[1778489433557,41.34,80839.88,0.0,-0.99062,1e-05,1.04695]
[1778489438700,41.34,80839.57,0.0,-0.99063,1e-05,1.0465]
[1778489443737,41.34,80839.65,0.0,-0.99063,1e-05,1.04662]
[1778489445751,41.34,80833.55,0.0,-0.99072,1e-05,1.03783]
[1778489447650,41.34,80834.11,0.0,-0.99071,1e-05,1.03864]
[1778489447809,41.34,80834.11,0.0,-0.99071,1e-05,1.03864]
[1778489447891,41.34,80834.11,0.0,-0.99071,1e-05,1.03864]
[1778489448061,41.34,80834.11,0.0,-0.99071,1e-05,1.03864]
[1778489448098,41.34,80833.89,0.0,-0.99071,1e-05,1.03832]
[1778489453753,41.34,80833.9,0.0,-0.99071,1e-05,1.03834]
[1778489458842,41.34,80833.84,0.0,-0.99071,1e-05,1.03825]
[1778489460856,41.34,80825.61,0.0,-0.99083,1e-05,1.02649]
[1778489463161,41.34,80825.1,0.0,-0.99084,1e-05,1.02577]
[1778489463311,41.34,80825.1,0.0,-0.99084,1e-05,1.02577]
[1778489463447,41.34,80825.1,0.0,-0.99084,1e-05,1.02577]
[1778489463411,41.34,80824.95,0.0,-0.99084,1e-05,1.02555]
[1778489463560,41.34,80824.95,0.0,-0.99084,1e-05,1.02555]
[1778489463877,41.34,80824.36,0.0,-0.99085,1e-05,1.02471]
[1778489465891,41.34,80828.04,0.0,-0.9908,1e-05,1.02995]
[1778489467307,41.34,80828.04,0.0,-0.9908,1e-05,1.02995]
[1778489471988,41.34,80827.81,0.0,-0.9908,1e-05,1.02962]
[1778489472045,41.34,80827.81,0.0,-0.9908,1e-05,1.02962]
[1778489472059,41.34,80827.81,0.0,-0.9908,1e-05,1.02962]
[1778489472089,41.34,80826.72,0.0,-0.99082,1e-05,1.02807]
[1778489475705,41.34,80825.15,0.0,-0.99084,1e-05,1.02584]
[1778489475810,41.34,80825.15,0.0,-0.99084,1e-05,1.02584]
[1778489475917,41.34,80825.15,0.0,-0.99084,1e-05,1.02584]
[1778489476065,41.34,80825.15,0.0,-0.99084,1e-05,1.02584]
[1778489476118,41.34,80824.34,0.0,-0.99085,1e-05,1.02469]
[1778489476968,41.34,80818.11,0.0,-0.99094,1e-05,1.01587]
[1778489482003,41.34,80818.74,0.0,-0.99093,1e-05,1.01676]
[1778489486031,41.34,80811.36,0.0,-0.99103,1e-05,1.00639]
[1778489488173,41.34,80809.95,0.0,-0.99105,1e-05,1.00442]
[1778489488307,41.34,80809.95,0.0,-0.99105,1e-05,1.00442]
[1778489494087,41.34,80810.45,0.0,-0.99107,1e-05,1.00271]
[1778489495471,41.34,80810.45,0.0,-0.99107,1e-05,1.00271]
[1778489495479,41.34,80810.45,0.0,-0.99107,1e-05,1.00271]
[1778489495561,41.34,80810.7,0.0,-0.99106,1e-05,1.00306]
[1778489497108,41.34,80811.43,0.0,-0.99105,1e-05,1.00408]
[1778489500801,41.34,80813.29,0.0,-0.99103,1e-05,1.00668]
[1778489500810,41.34,80813.29,0.0,-0.99103,1e-05,1.00668]
[1778489500850,41.34,80813.29,0.0,-0.99103,1e-05,1.00668]
[1778489501061,41.34,80813.29,0.0,-0.99103,1e-05,1.00668]
[1778489501136,41.34,80812.66,0.0,-0.99104,1e-05,1.0058]
[1778489506171,41.34,80813.18,0.0,-0.99103,1e-05,1.00652]
[1778489509438,41.34,80812.37,0.0,-0.99104,1e-05,1.00539]
[1778489509558,41.34,80811.91,0.0,-0.99105,1e-05,1.00475]
[1778489515235,41.34,80811.21,0.0,-0.99106,1e-05,1.00377]
[1778489517332,41.34,80811.06,0.0,-0.99106,1e-05,1.00356]
[1778489517559,41.34,80810.69,0.0,-0.99106,1e-05,1.00304]
[1778489517578,41.34,80810.69,0.0,-0.99106,1e-05,1.00304]
[1778489517810,41.34,80810.69,0.0,-0.99106,1e-05,1.00304]
[1778489519263,41.34,80810.83,0.0,-0.99106,1e-05,1.00324]
[1778489522175,41.34,80809.17,0.0,-0.99109,1e-05,1.00092]
[1778489522312,41.34,80809.17,0.0,-0.99109,1e-05,1.00092]
[1778489525756,41.34,80812.24,0.0,-0.99104,1e-05,1.00521]
[1778489525810,41.34,80812.24,0.0,-0.99104,1e-05,1.00521]
[1778489526312,41.34,80810.79,0.0,-0.99106,1e-05,1.00318]
[1778489526721,41.34,80810.79,0.0,-0.99106,1e-05,1.00318]
[1778489526810,41.34,80810.79,0.0,-0.99106,1e-05,1.00318]
[1778489531304,41.34,80809.66,0.0,-0.99108,1e-05,1.00161]
[1778489531349,41.34,80810.35,0.0,-0.99107,1e-05,1.00257]
[1778489531557,41.34,80810.35,0.0,-0.99107,1e-05,1.00257]
[1778489531897,41.34,80810.35,0.0,-0.99107,1e-05,1.00257]
[1778489532059,41.34,80810.35,0.0,-0.99107,1e-05,1.00257]
[1778489537389,41.34,80810.52,0.0,-0.99107,1e-05,1.0028]
[1778489543431,41.34,80810.7,0.0,-0.99106,1e-05,1.00306]
[1778489547419,41.34,80812.72,0.0,-0.99104,1e-05,1.00588]
[1778489547564,41.34,80812.35,0.0,-0.99104,1e-05,1.00536]
[1778489547768,41.34,80812.35,0.0,-0.99104,1e-05,1.00536]
[1778489547809,41.34,80812.35,0.0,-0.99104,1e-05,1.00536]
[1778489548466,41.34,80812.09,0.0,-0.99104,1e-05,1.005]
[1778489553501,41.34,80811.31,0.0,-0.99108,1e-05,1.0015]
[1778489560550,41.34,80811.14,0.0,-0.99108,1e-05,1.00126]
[1778489563571,41.34,80813.37,0.0,-0.99105,1e-05,1.00438]
[1778489566168,41.34,80813.59,0.0,-0.99104,1e-05,1.00469]
[1778489566309,41.34,80813.59,0.0,-0.99104,1e-05,1.00469]
[1778489571627,41.34,80812.96,0.0,-0.99105,1e-05,1.00381]
[1778489576662,41.34,80812.14,0.0,-0.99106,1e-05,1.00266]
[1778489581483,41.34,80812.6,0.0,-0.99106,1e-05,1.0033]
[1778489581559,41.34,80812.6,0.0,-0.99106,1e-05,1.0033]
[1778489581522,41.34,80812.74,0.0,-0.99106,1e-05,1.0035]
[1778489584499,41.34,80812.69,0.0,-0.99106,1e-05,1.00343]
[1778489584558,41.34,80812.69,0.0,-0.99106,1e-05,1.00343]
[1778489590760,41.34,80812.82,0.0,-0.99106,1e-05,1.00361]
[1778489595795,41.34,80812.66,0.0,-0.99106,1e-05,1.00339]
[1778489600830,41.34,80813.19,0.0,-0.99105,1e-05,1.00413]
[1778489602844,41.34,80810.55,0.0,-0.99109,1e-05,1.00044]
[1778489604015,41.34,80810.55,0.0,-0.99109,1e-05,1.00044]
[1778489604060,41.34,80810.55,0.0,-0.99109,1e-05,1.00044]
[1778489604697,41.34,80809.61,0.0,-0.9911,1e-05,0.99913]
[1778489604808,41.34,80809.61,0.0,-0.9911,1e-05,0.99913]
[1778489604858,41.34,80809.53,0.0,-0.9911,1e-05,0.99902]
[1778489609893,41.34,80809.6,0.0,-0.9911,1e-05,0.99912]
[1778489612914,41.34,80811.55,0.0,-0.99109,1e-05,0.99943]
[1778489614212,41.34,80811.55,0.0,-0.99109,1e-05,0.99943]
[1778489614308,41.34,80811.55,0.0,-0.99109,1e-05,0.99943]
[1778489619963,41.34,80812.91,0.0,-0.99107,1e-05,1.00133]
[1778489622124,41.34,80812.83,0.0,-0.99108,1e-05,1.00122]
[1778489622309,41.34,80812.83,0.0,-0.99108,1e-05,1.00122]
[1778489622472,41.34,80812.83,0.0,-0.99108,1e-05,1.00122]
[1778489622557,41.34,80812.83,0.0,-0.99108,1e-05,1.00122]
[1778489622573,41.34,80812.83,0.0,-0.99108,1e-05,1.00122]
[1778489628026,41.34,80813.06,0.0,-0.99107,1e-05,1.00154]
[1778489629027,41.34,80816.39,0.0,-0.99103,1e-05,1.00619]
[1778489629655,41.34,80816.39,0.0,-0.99103,1e-05,1.00619]
[1778489629806,41.34,80816.39,0.0,-0.99103,1e-05,1.00619]
[1778489630034,41.34,80819.15,0.0,-0.99099,1e-05,1.01006]
[1778489635069,41.34,80821.52,0.0,-0.99095,1e-05,1.0134]
[1778489638606,41.34,80821.76,0.0,-0.99095,1e-05,1.01373]
[1778489638809,41.34,80821.88,0.0,-0.99095,1e-05,1.0139]
[1778489639310,41.34,80821.88,0.0,-0.99095,1e-05,1.0139]
[1778489639567,41.34,80821.88,0.0,-0.99095,1e-05,1.0139]
[1778489639588,41.34,80821.76,0.0,-0.99095,1e-05,1.01373]
[1778489642652,41.34,80819.78,0.0,-0.99098,1e-05,1.01095]
[1778489642809,41.34,80818.35,0.0,-0.991,1e-05,1.00894]
[1778489648389,41.34,80816.3,0.0,-0.99103,1e-05,1.00607]
[1778489648562,41.34,80816.3,0.0,-0.99103,1e-05,1.00607]
[1778489648435,41.34,80816.31,0.0,-0.99103,1e-05,1.00608]
[1778489653608,41.34,80816.1,0.0,-0.99103,1e-05,1.00579]
[1778489653197,41.34,80809.79,0.0,-0.99112,1e-05,0.99698]
[1778489653810,41.34,80809.79,0.0,-0.99112,1e-05,0.99698]
[1778489662261,41.34,80811.64,0.0,-0.99109,1e-05,0.99956]
[1778489663323,41.34,80811.64,0.0,-0.99109,1e-05,0.99956]
[1778489663557,41.34,80811.64,0.0,-0.99109,1e-05,0.99956]
[1778489664299,41.34,80811.64,0.0,-0.99109,1e-05,0.99956]
[1778489664307,41.34,80811.64,0.0,-0.99109,1e-05,0.99956]
[1778489664398,41.34,80811.64,0.0,-0.99109,1e-05,0.99956]
[1778489671324,41.34,80810.69,0.0,-0.99113,1e-05,0.99584]
[1778489672080,41.34,80810.69,0.0,-0.99113,1e-05,0.99584]
[1778489672308,41.34,80810.69,0.0,-0.99113,1e-05,0.99584]
[1778489675581,41.34,80809.6,0.0,-0.99114,1e-05,0.99432]
[1778489675665,41.34,80810.48,0.0,-0.99113,1e-05,0.99554]
[1778489675809,41.34,80810.48,0.0,-0.99113,1e-05,0.99554]
[1778489676361,41.34,80808.09,0.0,-0.99116,1e-05,0.99223]
[1778489677343,41.34,80808.09,0.0,-0.99116,1e-05,0.99223]
[1778489677557,41.34,80808.09,0.0,-0.99116,1e-05,0.99223]
[1778489677658,41.34,80798.16,0.0,-0.9913,1e-05,0.97856]
[1778489678374,41.34,80797.17,0.0,-0.99131,1e-05,0.9772]
[1778489684416,41.34,80796.42,0.0,-0.99132,1e-05,0.97618]
[1778489686655,41.34,80796.56,0.0,-0.99132,1e-05,0.97637]
[1778489686809,41.34,80796.56,0.0,-0.99132,1e-05,0.97637]
[1778489687734,41.34,80796.57,0.0,-0.99132,1e-05,0.97638]
[1778489687808,41.34,80796.57,0.0,-0.99132,1e-05,0.97638]
[1778489688444,41.34,80796.82,0.0,-0.99132,1e-05,0.97672]
[1778489692472,41.34,80792.7,0.0,-0.99138,1e-05,0.9711]
[1778489693663,41.34,80792.7,0.0,-0.99138,1e-05,0.9711]
[1778489693479,41.34,80784.67,0.0,-0.99148,1e-05,0.96023]
[1778489693807,41.34,80784.67,0.0,-0.99148,1e-05,0.96023]
[1778489694487,41.34,80784.07,0.0,-0.99149,1e-05,0.95942]
[1778489696130,41.34,80782.48,0.0,-0.99151,1e-05,0.95728]
[1778489696310,41.34,80782.48,0.0,-0.99151,1e-05,0.95728]
[1778489696501,41.34,80780.86,0.0,-0.99154,1e-05,0.9551]
[1778489698889,41.34,80780.54,0.0,-0.99154,1e-05,0.95467]
[1778489699058,41.34,80780.54,0.0,-0.99154,1e-05,0.95467]
[1778489705565,41.34,80780.7,0.0,-0.99154,1e-05,0.95489]
[1778489707420,41.34,80780.7,0.0,-0.99154,1e-05,0.95489]
[1778489707556,41.34,80780.7,0.0,-0.99154,1e-05,0.95489]
[1778489708658,41.34,80780.7,0.0,-0.99154,1e-05,0.95489]
[1778489708696,41.34,80780.62,0.0,-0.99154,1e-05,0.95478]
[1778489708811,41.34,80780.62,0.0,-0.99154,1e-05,0.95478]
[1778489714118,41.34,80781.78,0.0,-0.99152,1e-05,0.95634]
[1778489714309,41.34,80781.78,0.0,-0.99152,1e-05,0.95634]
[1778489721677,41.34,80781.1,0.0,-0.99153,1e-05,0.95542]
[1778489722883,41.34,80781.94,0.0,-0.99152,1e-05,0.95655]
[1778489723058,41.34,80781.94,0.0,-0.99152,1e-05,0.95655]
[1778489724665,41.34,80781.67,0.0,-0.99153,1e-05,0.95619]
[1778489724698,41.34,80781.53,0.0,-0.99153,1e-05,0.956]
[1778489724808,41.34,80781.53,0.0,-0.99153,1e-05,0.956]
[1778489730740,41.34,80781.69,0.0,-0.99152,1e-05,0.95622]
[1778489731364,41.34,80781.69,0.0,-0.99152,1e-05,0.95622]
[1778489731557,41.34,80781.69,0.0,-0.99152,1e-05,0.95622]
[1778489731747,41.34,80783.21,0.0,-0.99152,1e-05,0.95593]
[1778489734768,41.34,80785.26,0.0,-0.9915,1e-05,0.95868]
[1778489742824,41.34,80785.09,0.0,-0.9915,1e-05,0.95846]
[1778489747859,41.34,80785.61,0.0,-0.99149,1e-05,0.95916]
[1778489749513,41.34,80785.61,0.0,-0.99149,1e-05,0.95916]
[1778489749560,41.34,80785.61,0.0,-0.99149,1e-05,0.95916]
[1778489749658,41.34,80785.47,0.0,-0.99149,1e-05,0.95897]
[1778489754908,41.34,80784.7,0.0,-0.9915,1e-05,0.95793]
[1778489759943,41.34,80785.64,0.0,-0.99149,1e-05,0.9592]
[1778489765476,41.34,80783.61,0.0,-0.99152,1e-05,0.95646]
[1778489767630,41.34,80780.93,0.0,-0.99156,1e-05,0.95287]
[1778489767732,41.34,80780.6,0.0,-0.99156,1e-05,0.95242]
[1778489767809,41.34,80780.6,0.0,-0.99156,1e-05,0.95242]
[1778489769310,41.34,80780.75,0.0,-0.99156,1e-05,0.95263]
[1778489770014,41.34,80776.5,0.0,-0.99161,1e-05,0.94695]
[1778489772875,41.34,80775.4,0.0,-0.99163,1e-05,0.94548]
[1778489773059,41.34,80775.4,0.0,-0.99163,1e-05,0.94548]
[1778489773126,41.34,80775.28,0.0,-0.99163,1e-05,0.94532]
[1778489775626,41.34,80774.2,0.0,-0.99164,1e-05,0.94388]
[1778489775808,41.34,80773.22,0.0,-0.99166,1e-05,0.94258]
[1778489778070,41.34,80776.13,0.0,-0.99162,1e-05,0.94645]
[1778489779146,41.34,80776.13,0.0,-0.99162,1e-05,0.94645]
[1778489779309,41.34,80776.13,0.0,-0.99162,1e-05,0.94645]
[1778489779410,41.34,80781.02,0.0,-0.99155,1e-05,0.95299]
[1778489780111,41.34,80781.02,0.0,-0.99155,1e-05,0.95299]
[1778489780310,41.34,80781.02,0.0,-0.99155,1e-05,0.95299]
[1778489786126,41.34,80780.18,0.0,-0.99157,1e-05,0.95186]
[1778489786969,41.34,80780.18,0.0,-0.99157,1e-05,0.95186]
[1778489787059,41.34,80780.18,0.0,-0.99157,1e-05,0.95186]
[1778489787133,41.34,80776.13,0.0,-0.99162,1e-05,0.94645]
[1778489787929,41.34,80776.13,0.0,-0.99162,1e-05,0.94645]
[1778489788059,41.34,80776.13,0.0,-0.99162,1e-05,0.94645]
[1778489793175,41.34,80776.06,0.0,-0.99164,1e-05,0.94404]
[1778489801796,41.34,80776.38,0.0,-0.99164,1e-05,0.94447]
[1778489801810,41.34,80776.38,0.0,-0.99164,1e-05,0.94447]
[1778489802239,41.34,80776.56,0.0,-0.99163,1e-05,0.94471]
[1778489803046,41.34,80776.56,0.0,-0.99163,1e-05,0.94471]
[1778489803058,41.34,80776.56,0.0,-0.99163,1e-05,0.94471]
[1778489808124,41.34,80776.68,0.0,-0.99163,1e-05,0.94487]
[1778489808308,41.34,80776.68,0.0,-0.99163,1e-05,0.94487]
[1778489808364,41.34,80776.71,0.0,-0.99163,1e-05,0.94491]
[1778489808932,41.34,80776.71,0.0,-0.99163,1e-05,0.94491]
[1778489809061,41.34,80776.71,0.0,-0.99163,1e-05,0.94491]
[1778489819360,41.34,80779.35,0.0,-0.9916,1e-05,0.94843]
[1778489821233,41.34,80779.35,0.0,-0.9916,1e-05,0.94843]
[1778489821308,41.34,80779.35,0.0,-0.9916,1e-05,0.94843]
[1778489821374,41.34,80779.65,0.0,-0.99159,1e-05,0.94883]
[1778489822395,41.34,80779.65,0.0,-0.99159,1e-05,0.94883]
[1778489822558,41.34,80779.65,0.0,-0.99159,1e-05,0.94883]
[1778489828424,41.34,80778.41,0.0,-0.99161,1e-05,0.94718]
[1778489833459,41.34,80777.37,0.0,-0.99162,1e-05,0.94579]
[1778489837818,41.34,80775.94,0.0,-0.99164,1e-05,0.94389]
[1778489838058,41.34,80777.0,0.0,-0.99163,1e-05,0.9453]
[1778489838494,41.34,80777.04,0.0,-0.99163,1e-05,0.94535]
[1778489839409,41.34,80777.04,0.0,-0.99163,1e-05,0.94535]
[1778489839560,41.34,80777.04,0.0,-0.99163,1e-05,0.94535]
[1778489844920,41.34,80776.76,0.0,-0.99163,1e-05,0.94498]
[1778489845063,41.34,80776.76,0.0,-0.99163,1e-05,0.94498]
[1778489850578,41.34,80775.99,0.0,-0.99164,1e-05,0.94395]
[1778489851230,41.34,80775.99,0.0,-0.99164,1e-05,0.94395]
[1778489851308,41.34,80775.99,0.0,-0.99164,1e-05,0.94395]
[1778489851585,41.34,80777.15,0.0,-0.99165,1e-05,0.94318]
[1778489853280,41.34,80777.15,0.0,-0.99165,1e-05,0.94318]
[1778489853311,41.34,80777.15,0.0,-0.99165,1e-05,0.94318]
[1778489854606,41.34,80774.13,0.0,-0.99169,1e-05,0.93917]
[1778489855613,41.34,80769.46,0.0,-0.99175,1e-05,0.933]
[1778489857627,41.34,80766.8,0.0,-0.99178,1e-05,0.9295]
[1778489859070,41.34,80768.11,0.0,-0.99176,1e-05,0.93122]
[1778489859308,41.34,80768.11,0.0,-0.99176,1e-05,0.93122]
[1778489859641,41.34,80764.24,0.0,-0.99182,1e-05,0.92614]
[1778489860648,41.34,80760.35,0.0,-0.99187,1e-05,0.92106]
[1778489864817,41.34,80760.06,0.0,-0.99187,1e-05,0.92068]
[1778489865062,41.34,80760.4,0.0,-0.99187,1e-05,0.92112]
[1778489866692,41.34,80757.68,0.0,-0.9919,1e-05,0.91758]
[1778489867699,41.34,80748.49,0.0,-0.99202,1e-05,0.9057]
[1778489868708,41.34,80748.95,0.0,-0.99201,1e-05,0.90629]
[1778489869316,41.34,80748.95,0.0,-0.99201,1e-05,0.90629]
[1778489869714,41.34,80752.51,0.0,-0.99197,1e-05,0.91088]
[1778489870831,41.34,80752.51,0.0,-0.99197,1e-05,0.91088]
[1778489871728,41.34,80752.55,0.0,-0.99197,1e-05,0.91093]
[1778489872735,41.34,80758.09,0.0,-0.9919,1e-05,0.91812]
[1778489873630,41.34,80758.09,0.0,-0.9919,1e-05,0.91812]
[1778489873808,41.34,80758.09,0.0,-0.9919,1e-05,0.91812]
[1778489880791,41.34,80758.4,0.0,-0.99189,1e-05,0.91852]
[1778489881808,41.34,80754.8,0.0,-0.99194,1e-05,0.91384]
[1778489882277,41.34,80754.8,0.0,-0.99194,1e-05,0.91384]
[1778489882307,41.34,80754.8,0.0,-0.99194,1e-05,0.91384]
[1778489882813,41.34,80753.96,0.0,-0.99195,1e-05,0.91276]
[1778489883487,41.34,80753.96,0.0,-0.99195,1e-05,0.91276]
[1778489883559,41.34,80753.96,0.0,-0.99195,1e-05,0.91276]
[1778489885834,41.34,80751.59,0.0,-0.99198,1e-05,0.90969]
[1778489886841,41.34,80749.12,0.0,-0.99201,1e-05,0.90651]
[1778489887983,41.34,80749.02,0.0,-0.99201,1e-05,0.90638]
[1778489888058,41.34,80749.02,0.0,-0.99201,1e-05,0.90638]
[1778489888831,41.34,80749.02,0.0,-0.99201,1e-05,0.90638]
[1778489889061,41.34,80749.02,0.0,-0.99201,1e-05,0.90638]
[1778489889862,41.34,80748.95,0.0,-0.99201,1e-05,0.90629]
[1778489893890,41.34,80750.58,0.0,-0.99199,1e-05,0.90839]
[1778489901690,41.34,80751.47,0.0,-0.99198,1e-05,0.90954]
[1778489902376,41.34,80751.47,0.0,-0.99198,1e-05,0.90954]
[1778489902557,41.34,80751.47,0.0,-0.99198,1e-05,0.90954]
[1778489902658,41.34,80751.47,0.0,-0.99198,1e-05,0.90954]
[1778489904136,41.34,80751.47,0.0,-0.99198,1e-05,0.90954]
[1778489904313,41.34,80751.47,0.0,-0.99198,1e-05,0.90954]
[1778489909372,41.34,80751.1,0.0,-0.99199,1e-05,0.90906]
[1778489909558,41.34,80751.1,0.0,-0.99199,1e-05,0.90906]
[1778489909603,41.34,80750.59,0.0,-0.99199,1e-05,0.9084]
[1778489910502,41.34,80750.59,0.0,-0.99199,1e-05,0.9084]
[1778489910561,41.34,80750.59,0.0,-0.99199,1e-05,0.9084]
[1778489914884,41.34,80750.89,0.0,-0.99201,1e-05,0.90654]
[1778489915060,41.34,80750.82,0.0,-0.99201,1e-05,0.90645]
[1778489918025,41.34,80752.65,0.0,-0.99199,1e-05,0.90881]
[1778489918057,41.34,80752.65,0.0,-0.99199,1e-05,0.90881]
[1778489918114,41.34,80743.58,0.0,-0.9921,1e-05,0.89717]
[1778489919067,41.34,80736.63,0.0,-0.99219,1e-05,0.88833]
[1778489921085,41.34,80736.23,0.0,-0.99219,1e-05,0.88782]
[1778489921308,41.34,80736.23,0.0,-0.99219,1e-05,0.88782]
[1778489924102,41.34,80731.33,0.0,-0.99225,1e-05,0.88164]
[1778489925041,41.34,80731.33,0.0,-0.99225,1e-05,0.88164]
[1778489925058,41.34,80731.33,0.0,-0.99225,1e-05,0.88164]
[1778489925200,41.34,80729.23,0.0,-0.99228,1e-05,0.879]
[1778489927489,41.34,80729.52,0.0,-0.99228,1e-05,0.87937]
[1778489927559,41.34,80729.52,0.0,-0.99228,1e-05,0.87937]
[1778489930144,41.34,80727.77,0.0,-0.9923,1e-05,0.87717]
[1778489934259,41.34,80728.47,0.0,-0.99229,1e-05,0.87805]
[1778489934308,41.34,80728.47,0.0,-0.99229,1e-05,0.87805]
[1778489934409,41.34,80728.47,0.0,-0.99229,1e-05,0.87805]
[1778489936416,41.34,80728.47,0.0,-0.99229,1e-05,0.87805]
[1778489936559,41.34,80728.47,0.0,-0.99229,1e-05,0.87805]
[1778489942229,41.34,80728.4,0.0,-0.99229,1e-05,0.87796]
[1778489943257,41.34,80722.74,0.0,-0.99236,1e-05,0.87089]
[1778489944248,41.34,80716.94,0.0,-0.99243,1e-05,0.86369]
[1778489946262,41.34,80717.74,0.0,-0.99242,1e-05,0.86468]
[1778489947349,41.34,80717.74,0.0,-0.99242,1e-05,0.86468]
[1778489948276,41.34,80723.02,0.0,-0.99236,1e-05,0.87124]
[1778489949283,41.34,80727.85,0.0,-0.9923,1e-05,0.87727]
[1778489950290,41.34,80732.58,0.0,-0.99224,1e-05,0.88321]
[1778489951312,41.34,80732.58,0.0,-0.99224,1e-05,0.88321]
[1778489951559,41.34,80732.58,0.0,-0.99224,1e-05,0.88321]
[1778489951659,41.34,80733.3,0.0,-0.99223,1e-05,0.88412]
[1778489955325,41.34,80737.13,0.0,-0.99218,1e-05,0.88896]
[1778489957809,41.34,80736.78,0.0,-0.99219,1e-05,0.88852]
[1778489957910,41.34,80738.14,0.0,-0.99217,1e-05,0.89024]
[1778489958060,41.34,80738.14,0.0,-0.99217,1e-05,0.89024]
[1778489959353,41.34,80740.75,0.0,-0.99214,1e-05,0.89356]
[1778489960360,41.34,80743.21,0.0,-0.99211,1e-05,0.89669]
[1778489961221,41.34,80743.21,0.0,-0.99211,1e-05,0.89669]
[1778489961308,41.34,80743.21,0.0,-0.99211,1e-05,0.89669]
[1778489961367,41.34,80748.63,0.0,-0.99204,1e-05,0.90363]
[1778489963381,41.34,80750.11,0.0,-0.99202,1e-05,0.90553]
[1778489964016,41.34,80750.11,0.0,-0.99202,1e-05,0.90553]
[1778489964060,41.34,80750.11,0.0,-0.99202,1e-05,0.90553]
[1778489964388,41.34,80748.77,0.0,-0.99203,1e-05,0.90381]
[1778489969475,41.34,80749.62,0.0,-0.99202,1e-05,0.9049]
[1778489974458,41.34,80750.68,0.0,-0.99203,1e-05,0.90402]
[1778489975062,41.34,80750.68,0.0,-0.99203,1e-05,0.90402]
[1778489975559,41.34,80750.68,0.0,-0.99203,1e-05,0.90402]
[1778489975808,41.34,80750.68,0.0,-0.99203,1e-05,0.90402]
[1778489975849,41.34,80750.68,0.0,-0.99203,1e-05,0.90402]
[1778489982514,41.34,80747.93,0.0,-0.99206,1e-05,0.90049]
[1778489984493,41.34,80747.35,0.0,-0.99207,1e-05,0.89975]
[1778489984557,41.34,80747.35,0.0,-0.99207,1e-05,0.89975]
[1778489986542,41.34,80750.22,0.0,-0.99204,1e-05,0.90343]
[1778489987104,41.34,80750.22,0.0,-0.99204,1e-05,0.90343]
[1778489987307,41.34,80750.22,0.0,-0.99204,1e-05,0.90343]
[1778489987549,41.34,80750.29,0.0,-0.99203,1e-05,0.90352]
[1778489989034,41.34,80751.18,0.0,-0.99202,1e-05,0.90466]
[1778489989062,41.34,80751.18,0.0,-0.99202,1e-05,0.90466]
[1778489989563,41.34,80753.69,0.0,-0.99199,1e-05,0.90789]
[1778489994598,41.34,80753.26,0.0,-0.992,1e-05,0.90734]
[1778489995359,41.34,80753.26,0.0,-0.992,1e-05,0.90734]
[1778489995561,41.34,80753.26,0.0,-0.992,1e-05,0.90734]
[1778489995980,41.34,80753.26,0.0,-0.992,1e-05,0.90734]
[1778489996058,41.34,80753.9,0.0,-0.99199,1e-05,0.90817]
[1778489996612,41.34,80754.01,0.0,-0.99199,1e-05,0.90831]
[1778489998626,41.34,80750.12,0.0,-0.99204,1e-05,0.9033]
[1778489999633,41.34,80747.01,0.0,-0.99208,1e-05,0.89931]
[1778490000784,41.34,80747.01,0.0,-0.99208,1e-05,0.89931]
[1778490000892,41.34,80742.34,0.0,-0.99214,1e-05,0.89336]
[1778490001062,41.34,80742.34,0.0,-0.99214,1e-05,0.89336]
[1778490001647,41.34,80739.42,0.0,-0.99217,1e-05,0.88965]
[1778490003661,41.34,80744.13,0.0,-0.99211,1e-05,0.89564]
[1778490004188,41.34,80744.13,0.0,-0.99211,1e-05,0.89564]
[1778490004310,41.34,80744.13,0.0,-0.99211,1e-05,0.89564]
[1778490005047,41.34,80744.34,0.0,-0.99211,1e-05,0.8959]
[1778490005059,41.34,80744.34,0.0,-0.99211,1e-05,0.8959]
[1778490006682,41.34,80752.36,0.0,-0.99201,1e-05,0.90618]
[1778490008068,41.34,80753.32,0.0,-0.992,1e-05,0.90742]
[1778490008311,41.34,80753.32,0.0,-0.992,1e-05,0.90742]
[1778490010341,41.34,80753.92,0.0,-0.99199,1e-05,0.90819]
[1778490010557,41.34,80753.92,0.0,-0.99199,1e-05,0.90819]
[1778490010710,41.34,80753.84,0.0,-0.99199,1e-05,0.90809]
[1778490015745,41.34,80755.14,0.0,-0.99197,1e-05,0.90977]
[1778490018079,41.34,80755.17,0.0,-0.99197,1e-05,0.9098]
[1778490018310,41.34,80755.17,0.0,-0.99197,1e-05,0.9098]
[1778490023801,41.34,80753.04,0.0,-0.992,1e-05,0.90706]
[1778490025816,41.34,80746.26,0.0,-0.99209,1e-05,0.89836]
[1778490026274,41.34,80746.26,0.0,-0.99209,1e-05,0.89836]
[1778490026312,41.34,80746.26,0.0,-0.99209,1e-05,0.89836]
[1778490027670,41.34,80745.2,0.0,-0.9921,1e-05,0.897]
[1778490027809,41.34,80745.2,0.0,-0.9921,1e-05,0.897]
[1778490027831,41.34,80744.33,0.0,-0.99211,1e-05,0.89589]
[1778490031858,41.34,80744.64,0.0,-0.99213,1e-05,0.89405]
[1778490034879,41.34,80741.45,0.0,-0.99217,1e-05,0.89]
[1778490036332,41.34,80743.33,0.0,-0.99214,1e-05,0.89239]
[1778490036558,41.34,80743.33,0.0,-0.99214,1e-05,0.89239]
[1778490044809,41.34,80750.32,0.0,-0.99205,1e-05,0.90131]
[1778490046224,41.34,80750.55,0.0,-0.99205,1e-05,0.90161]
[1778490046307,41.34,80750.55,0.0,-0.99205,1e-05,0.90161]
[1778490046964,41.34,80750.61,0.0,-0.99205,1e-05,0.90168]
[1778490052001,41.34,80751.46,0.0,-0.99204,1e-05,0.90277]
[1778490054334,41.34,80750.64,0.0,-0.99205,1e-05,0.90172]
[1778490054556,41.34,80750.64,0.0,-0.99205,1e-05,0.90172]
[1778490055904,41.34,80751.2,0.0,-0.99204,1e-05,0.90244]
[1778490056058,41.34,80751.2,0.0,-0.99204,1e-05,0.90244]
[1778490056029,41.34,80751.17,0.0,-0.99204,1e-05,0.9024]
[1778490061064,41.34,80752.49,0.0,-0.99203,1e-05,0.9041]
[1778490061296,41.34,80752.49,0.0,-0.99203,1e-05,0.9041]
[1778490061307,41.34,80752.49,0.0,-0.99203,1e-05,0.9041]
[1778490063079,41.34,80757.02,0.0,-0.99197,1e-05,0.90994]
[1778490063861,41.34,80757.02,0.0,-0.99197,1e-05,0.90994]
[1778490064065,41.34,80757.02,0.0,-0.99197,1e-05,0.90994]
[1778490064086,41.34,80760.33,0.0,-0.99192,1e-05,0.91422]
[1778490065061,41.34,80760.33,0.0,-0.99192,1e-05,0.91422]
[1778490065093,41.34,80759.93,0.0,-0.99193,1e-05,0.9137]
[1778490065312,41.34,80759.93,0.0,-0.99193,1e-05,0.9137]
[1778490071700,41.34,80761.98,0.0,-0.9919,1e-05,0.91636]
[1778490072142,41.34,80768.93,0.0,-0.99181,1e-05,0.92543]
[1778490074156,41.34,80772.86,0.0,-0.99176,1e-05,0.93059]
[1778490076032,41.34,80772.86,0.0,-0.99176,1e-05,0.93059]
[1778490076063,41.34,80772.86,0.0,-0.99176,1e-05,0.93059]
[1778490080061,41.34,80774.01,0.0,-0.99175,1e-05,0.93211]
[1778490080309,41.34,80773.45,0.0,-0.99175,1e-05,0.93137]
[1778490080410,41.34,80773.45,0.0,-0.99175,1e-05,0.93137]
[1778490081205,41.34,80766.84,0.0,-0.99184,1e-05,0.9227]
[1778490082195,41.34,80766.84,0.0,-0.99184,1e-05,0.9227]
[1778490082309,41.34,80766.84,0.0,-0.99184,1e-05,0.9227]
[1778490086272,41.34,80764.29,0.0,-0.99187,1e-05,0.91937]
[1778490086308,41.34,80764.29,0.0,-0.99187,1e-05,0.91937]
[1778490087544,41.34,80764.79,0.0,-0.99187,1e-05,0.92002]
[1778490087558,41.34,80764.79,0.0,-0.99187,1e-05,0.92002]
[1778490087645,41.34,80766.06,0.0,-0.99185,1e-05,0.92168]
[1778490090330,41.34,80766.05,0.0,-0.99185,1e-05,0.92167]
[1778490090559,41.34,80766.05,0.0,-0.99185,1e-05,0.92167]
[1778490090622,41.34,80763.0,0.0,-0.99189,1e-05,0.91769]
[1778490096050,41.34,80761.3,0.0,-0.99193,1e-05,0.91321]
[1778490096058,41.34,80761.3,0.0,-0.99193,1e-05,0.91321]
[1778490097031,41.34,80761.95,0.0,-0.99192,1e-05,0.91406]
[1778490097060,41.34,80761.95,0.0,-0.99192,1e-05,0.91406]
[1778490097132,41.34,80761.9,0.0,-0.99192,1e-05,0.91399]
[1778490101271,41.34,80759.63,0.0,-0.99195,1e-05,0.91105]
[1778490101311,41.34,80759.63,0.0,-0.99195,1e-05,0.91105]
[1778490103359,41.34,80754.51,0.0,-0.99202,1e-05,0.90445]
[1778490104395,41.34,80754.51,0.0,-0.99202,1e-05,0.90445]
[1778490104556,41.34,80754.51,0.0,-0.99202,1e-05,0.90445]
[1778490104558,41.34,80751.55,0.0,-0.99206,1e-05,0.90065]
[1778490106795,41.34,80753.0,0.0,-0.99204,1e-05,0.90251]
[1778490106807,41.34,80753.0,0.0,-0.99204,1e-05,0.90251]
[1778490112422,41.34,80755.58,0.0,-0.99201,1e-05,0.90582]
[1778490113431,41.34,80759.26,0.0,-0.99196,1e-05,0.91057]
[1778490114337,41.34,80759.26,0.0,-0.99196,1e-05,0.91057]
[1778490114558,41.34,80759.26,0.0,-0.99196,1e-05,0.91057]
[1778490116323,41.34,80759.32,0.0,-0.99196,1e-05,0.91065]
[1778490116558,41.34,80759.32,0.0,-0.99196,1e-05,0.91065]
[1778490116659,41.34,80759.32,0.0,-0.99196,1e-05,0.91065]
[1778490117459,41.34,80756.68,0.0,-0.99199,1e-05,0.90724]
[1778490122494,41.34,80758.88,0.0,-0.99196,1e-05,0.91008]
[1778490124145,41.34,80758.88,0.0,-0.99196,1e-05,0.91008]
[1778490124311,41.34,80761.07,0.0,-0.99193,1e-05,0.91292]
[1778490127585,41.34,80761.02,0.0,-0.99194,1e-05,0.91285]
[1778490127806,41.34,80761.02,0.0,-0.99194,1e-05,0.91285]
[1778490127872,41.34,80762.28,0.0,-0.99192,1e-05,0.91448]
[1778490129456,41.34,80762.13,0.0,-0.99192,1e-05,0.91429]
[1778490129564,41.34,80762.13,0.0,-0.99192,1e-05,0.91429]
[1778490129651,41.34,80759.42,0.0,-0.99196,1e-05,0.91078]
[1778490130550,41.34,80752.7,0.0,-0.99204,1e-05,0.90212]
[1778490131697,41.34,80752.7,0.0,-0.99204,1e-05,0.90212]
[1778490131807,41.34,80752.7,0.0,-0.99204,1e-05,0.90212]
[1778490131904,41.34,80751.11,0.0,-0.99206,1e-05,0.90008]
[1778490138606,41.34,80751.1,0.0,-0.99206,1e-05,0.90007]
[1778490140167,41.34,80751.1,0.0,-0.99206,1e-05,0.90007]
[1778490140307,41.34,80751.17,0.0,-0.99206,1e-05,0.90016]
[1778490145102,41.34,80751.1,0.0,-0.99206,1e-05,0.90007]
[1778490145309,41.34,80751.29,0.0,-0.99206,1e-05,0.90031]
[1778490147188,41.34,80750.23,0.0,-0.99207,1e-05,0.89895]
[1778490147308,41.34,80750.37,0.0,-0.99207,1e-05,0.89913]
[1778490147669,41.34,80750.3,0.0,-0.99207,1e-05,0.89904]
[1778490150628,41.34,80750.86,0.0,-0.99207,1e-05,0.89976]
[1778490150809,41.34,80750.86,0.0,-0.99207,1e-05,0.89976]
[1778490156153,41.34,80750.02,0.0,-0.9921,1e-05,0.89645]
[1778490156190,41.34,80745.95,0.0,-0.99215,1e-05,0.89126]
[1778490156309,41.34,80745.95,0.0,-0.99215,1e-05,0.89126]
[1778490156732,41.34,80743.49,0.0,-0.99218,1e-05,0.88814]
[1778490157867,41.34,80743.49,0.0,-0.99218,1e-05,0.88814]
[1778490158059,41.34,80743.49,0.0,-0.99218,1e-05,0.88814]
[1778490158147,41.34,80743.55,0.0,-0.99218,1e-05,0.88822]
[1778490163781,41.34,80744.74,0.0,-0.99216,1e-05,0.88972]
[1778490167101,41.34,80744.74,0.0,-0.99216,1e-05,0.88972]
[1778490167191,41.34,80747.7,0.0,-0.99212,1e-05,0.89349]
[1778490167307,41.34,80747.7,0.0,-0.99212,1e-05,0.89349]
[1778490174102,41.34,80747.01,0.0,-0.99213,1e-05,0.89261]
[1778490174163,41.34,80747.58,0.0,-0.99213,1e-05,0.89334]
[1778490174307,41.34,80747.58,0.0,-0.99213,1e-05,0.89334]
[1778490177879,41.34,80750.13,0.0,-0.99209,1e-05,0.89659]
[1778490182914,41.34,80749.72,0.0,-0.9921,1e-05,0.89606]
[1778490186110,41.34,80752.09,0.0,-0.99207,1e-05,0.89909]
[1778490186942,41.34,80758.63,0.0,-0.99199,1e-05,0.9075]
[1778490189015,41.34,80760.67,0.0,-0.99196,1e-05,0.91013]
[1778490189059,41.34,80760.67,0.0,-0.99196,1e-05,0.91013]
[1778490189069,41.34,80762.74,0.0,-0.99193,1e-05,0.91281]
[1778490189963,41.34,80765.09,0.0,-0.9919,1e-05,0.91586]
[1778490192787,41.34,80765.29,0.0,-0.9919,1e-05,0.91612]
[1778490192807,41.34,80765.29,0.0,-0.9919,1e-05,0.91612]
[1778490192962,41.34,80765.29,0.0,-0.9919,1e-05,0.91612]
[1778490193058,41.34,80765.29,0.0,-0.9919,1e-05,0.91612]
[1778490193159,41.34,80766.48,0.0,-0.99188,1e-05,0.91767]
[1778490196006,41.34,80769.69,0.0,-0.99184,1e-05,0.92186]
[1778490198019,41.34,80775.48,0.0,-0.99177,1e-05,0.92945]
[1778490199110,41.34,80775.48,0.0,-0.99177,1e-05,0.92945]
[1778490199146,41.34,80775.48,0.0,-0.99177,1e-05,0.92945]
[1778490199308,41.34,80775.48,0.0,-0.99177,1e-05,0.92945]
[1778490199347,41.34,80775.48,0.0,-0.99177,1e-05,0.92945]
[1778490199558,41.34,80775.48,0.0,-0.99177,1e-05,0.92945]
[1778490205068,41.34,80776.8,0.0,-0.99175,1e-05,0.93119]
[1778490208844,41.34,80776.05,0.0,-0.99176,1e-05,0.9302]
[1778490209027,41.34,80776.05,0.0,-0.99176,1e-05,0.9302]
[1778490209060,41.34,80776.05,0.0,-0.99176,1e-05,0.9302]
[1778490209096,41.34,80774.93,0.0,-0.99177,1e-05,0.92873]
[1778490212117,41.34,80776.19,0.0,-0.99178,1e-05,0.92809]
[1778490215968,41.34,80777.21,0.0,-0.99176,1e-05,0.92943]
[1778490216059,41.34,80777.21,0.0,-0.99176,1e-05,0.92943]
[1778490216145,41.34,80777.74,0.0,-0.99176,1e-05,0.93013]
[1778490216335,41.34,80777.74,0.0,-0.99176,1e-05,0.93013]
[1778490216558,41.34,80777.74,0.0,-0.99176,1e-05,0.93013]
[1778490222187,41.34,80777.21,0.0,-0.99176,1e-05,0.92943]
[1778490228229,41.34,80776.33,0.0,-0.99178,1e-05,0.92827]
[1778490230452,41.34,80776.33,0.0,-0.99178,1e-05,0.92827]
[1778490230562,41.34,80776.33,0.0,-0.99178,1e-05,0.92827]
[1778490230642,41.34,80776.33,0.0,-0.99178,1e-05,0.92827]
[1778490230808,41.34,80776.33,0.0,-0.99178,1e-05,0.92827]
[1778490231250,41.34,80774.5,0.0,-0.9918,1e-05,0.92587]
[1778490234271,41.34,80777.06,0.0,-0.99177,1e-05,0.92923]
[1778490236091,41.34,80776.55,0.0,-0.99177,1e-05,0.92856]
[1778490236220,41.34,80776.55,0.0,-0.99177,1e-05,0.92856]
[1778490236192,41.34,80776.55,0.0,-0.99177,1e-05,0.92856]
[1778490236308,41.34,80776.55,0.0,-0.99177,1e-05,0.92856]
[1778490240237,41.34,80776.14,0.0,-0.99178,1e-05,0.92802]
[1778490240286,41.34,80776.14,0.0,-0.99178,1e-05,0.92802]
[1778490240307,41.34,80776.14,0.0,-0.99178,1e-05,0.92802]
[1778490241320,41.34,80783.95,0.0,-0.99167,1e-05,0.93834]
[1778490243269,41.34,80783.95,0.0,-0.99167,1e-05,0.93834]
[1778490243311,41.34,80785.21,0.0,-0.99166,1e-05,0.94001]
[1778490243342,41.34,80785.21,0.0,-0.99166,1e-05,0.94001]
[1778490243557,41.34,80785.21,0.0,-0.99166,1e-05,0.94001]
[1778490243602,41.34,80784.77,0.0,-0.99166,1e-05,0.93942]
[1778490244341,41.34,80802.32,0.0,-0.99143,1e-05,0.96296]
[1778490245348,41.34,80803.41,0.0,-0.99141,1e-05,0.96444]
[1778490247498,41.34,80803.58,0.0,-0.99141,1e-05,0.96467]
[1778490247557,41.34,80803.58,0.0,-0.99141,1e-05,0.96467]
[1778490247723,41.34,80803.58,0.0,-0.99141,1e-05,0.96467]
[1778490247808,41.34,80803.58,0.0,-0.99141,1e-05,0.96467]
[1778490247891,41.34,80803.81,0.0,-0.99141,1e-05,0.96498]
[1778490250383,41.34,80798.85,0.0,-0.99147,1e-05,0.95827]
[1778490253898,41.34,80798.83,0.0,-0.99147,1e-05,0.95824]
[1778490254065,41.34,80798.83,0.0,-0.99147,1e-05,0.95824]
[1778490254118,41.34,80798.75,0.0,-0.99148,1e-05,0.95813]
[1778490254411,41.34,80794.04,0.0,-0.99154,1e-05,0.9518]
[1778490256291,41.34,80794.04,0.0,-0.99154,1e-05,0.9518]
[1778490256309,41.34,80792.22,0.0,-0.99156,1e-05,0.94936]
[1778490261460,41.34,80791.42,0.0,-0.99157,1e-05,0.94829]
[1778490262657,41.34,80791.42,0.0,-0.99157,1e-05,0.94829]
[1778490262665,41.34,80791.42,0.0,-0.99157,1e-05,0.94829]
[1778490262808,41.34,80791.42,0.0,-0.99157,1e-05,0.94829]
[1778490262909,41.34,80791.32,0.0,-0.99158,1e-05,0.94815]
[1778490268509,41.34,80792.14,0.0,-0.99157,1e-05,0.94925]
[1778490271530,41.34,80793.11,0.0,-0.99157,1e-05,0.94822]
[1778490273544,41.34,80797.41,0.0,-0.99151,1e-05,0.95398]
[1778490274551,41.34,80800.59,0.0,-0.99147,1e-05,0.95827]
[1778490275376,41.34,80800.59,0.0,-0.99147,1e-05,0.95827]
[1778490275551,41.34,80800.59,0.0,-0.99147,1e-05,0.95827]
[1778490275559,41.34,80800.59,0.0,-0.99147,1e-05,0.95827]
[1778490275646,41.34,80800.63,0.0,-0.99147,1e-05,0.95832]
[1778490281756,41.34,80801.68,0.0,-0.99146,1e-05,0.95974]
[1778490281814,41.34,80801.68,0.0,-0.99146,1e-05,0.95974]
[1778490281814,41.34,80801.68,0.0,-0.99146,1e-05,0.95974]
[1778490282059,41.34,80801.68,0.0,-0.99146,1e-05,0.95974]
[1778490282084,41.34,80801.56,0.0,-0.99146,1e-05,0.95958]
[1778490287642,41.34,80803.02,0.0,-0.99144,1e-05,0.96155]
[1778490292677,41.34,80804.92,0.0,-0.99141,1e-05,0.96413]
[1778490294691,41.34,80807.33,0.0,-0.99138,1e-05,0.9674]
[1778490295614,41.34,80807.33,0.0,-0.99138,1e-05,0.9674]
[1778490295765,41.34,80807.33,0.0,-0.99138,1e-05,0.9674]
[1778490295810,41.34,80807.33,0.0,-0.99138,1e-05,0.9674]
[1778490295863,41.34,80807.68,0.0,-0.99137,1e-05,0.96788]
[1778490297712,41.34,80810.93,0.0,-0.99133,1e-05,0.97231]
[1778490299726,41.34,80814.76,0.0,-0.99128,1e-05,0.97755]
[1778490300988,41.34,80814.76,0.0,-0.99128,1e-05,0.97755]
[1778490301068,41.34,80814.76,0.0,-0.99128,1e-05,0.97755]
[1778490301098,41.34,80814.76,0.0,-0.99128,1e-05,0.97755]
[1778490301309,41.34,80814.76,0.0,-0.99128,1e-05,0.97755]
[1778490301326,41.34,80816.15,0.0,-0.99126,1e-05,0.97946]
[1778490302747,41.34,80818.36,0.0,-0.99123,1e-05,0.9825]
[1778490305768,41.34,80825.96,0.0,-0.99112,1e-05,0.99302]
[1778490308690,41.34,80826.26,0.0,-0.99112,1e-05,0.99343]
[1778490308808,41.34,80826.26,0.0,-0.99112,1e-05,0.99343]
[1778490308917,41.34,80826.26,0.0,-0.99112,1e-05,0.99343]
[1778490309061,41.34,80826.26,0.0,-0.99112,1e-05,0.99343]
[1778490309130,41.34,80826.4,0.0,-0.99111,1e-05,0.99363]
[1778490314833,41.34,80826.42,0.0,-0.99111,1e-05,0.99365]
[1778490315840,41.34,80823.07,0.0,-0.99116,1e-05,0.98901]
[1778490318128,41.34,80823.38,0.0,-0.99116,1e-05,0.98944]
[1778490318291,41.34,80823.38,0.0,-0.99116,1e-05,0.98944]
[1778490318307,41.34,80823.38,0.0,-0.99116,1e-05,0.98944]
[1778490318230,41.34,80823.14,0.0,-0.99116,1e-05,0.9891]
[1778490318901,41.34,80823.14,0.0,-0.99116,1e-05,0.9891]
[1778490318964,41.34,80823.2,0.0,-0.99116,1e-05,0.98919]
[1778490322889,41.34,80825.51,0.0,-0.99113,1e-05,0.99239]
[1778490327924,41.34,80826.25,0.0,-0.99112,1e-05,0.99342]
[1778490329673,41.34,80826.99,0.0,-0.99111,1e-05,0.99445]
[1778490329809,41.34,80826.99,0.0,-0.99111,1e-05,0.99445]
[1778490329838,41.34,80826.99,0.0,-0.99111,1e-05,0.99445]
[1778490330066,41.34,80826.99,0.0,-0.99111,1e-05,0.99445]
[1778490330161,41.34,80827.07,0.0,-0.99111,1e-05,0.99456]
[1778490331952,41.34,80828.28,0.0,-0.99111,1e-05,0.99383]
[1778490336988,41.34,80823.13,0.0,-0.99118,1e-05,0.98669]
[1778490338119,41.34,80823.13,0.0,-0.99118,1e-05,0.98669]
[1778490338293,41.34,80823.13,0.0,-0.99118,1e-05,0.98669]
[1778490338308,41.34,80823.13,0.0,-0.99118,1e-05,0.98669]
[1778490338131,41.34,80818.84,0.0,-0.99124,1e-05,0.98077]
[1778490339002,41.34,80818.12,0.0,-0.99125,1e-05,0.97978]
[1778490341919,41.34,80820.04,0.0,-0.99122,1e-05,0.98242]
[1778490342059,41.34,80820.04,0.0,-0.99122,1e-05,0.98242]
[1778490348065,41.34,80820.91,0.0,-0.99121,1e-05,0.98362]
[1778490348543,41.34,80820.91,0.0,-0.99121,1e-05,0.98362]
[1778490348557,41.34,80820.91,0.0,-0.99121,1e-05,0.98362]
[1778490348708,41.34,80820.91,0.0,-0.99121,1e-05,0.98362]
[1778490348808,41.34,80820.91,0.0,-0.99121,1e-05,0.98362]
[1778490349072,41.34,80820.89,0.0,-0.99121,1e-05,0.9836]
[1778490354112,41.34,80821.1,0.0,-0.99121,1e-05,0.98388]
[1778490358268,41.34,80822.74,0.0,-0.99119,1e-05,0.98615]
[1778490358308,41.34,80822.74,0.0,-0.99119,1e-05,0.98615]
[1778490358351,41.34,80826.2,0.0,-0.99114,1e-05,0.99094]
[1778490358434,41.34,80826.2,0.0,-0.99114,1e-05,0.99094]
[1778490358560,41.34,80826.2,0.0,-0.99114,1e-05,0.99094]
[1778490361156,41.34,80819.29,0.0,-0.99123,1e-05,0.98139]
[1778490361906,41.34,80819.29,0.0,-0.99123,1e-05,0.98139]
[1778490362059,41.34,80819.29,0.0,-0.99123,1e-05,0.98139]
[1778490362109,41.34,80819.29,0.0,-0.99123,1e-05,0.98139]
[1778490362309,41.34,80819.29,0.0,-0.99123,1e-05,0.98139]
[1778490362387,41.34,80818.44,0.0,-0.99125,1e-05,0.98022]
[1778490368139,41.34,80818.66,0.0,-0.99124,1e-05,0.98052]
[1778490368285,41.34,80818.66,0.0,-0.99124,1e-05,0.98052]
[1778490368308,41.34,80818.66,0.0,-0.99124,1e-05,0.98052]
[1778490368386,41.34,80818.05,0.0,-0.99125,1e-05,0.97968]
[1778490377295,41.34,80818.62,0.0,-0.99124,1e-05,0.98047]
[1778490378478,41.34,80818.61,0.0,-0.99124,1e-05,0.98045]
[1778490378484,41.34,80818.61,0.0,-0.99124,1e-05,0.98045]
[1778490378561,41.34,80818.61,0.0,-0.99124,1e-05,0.98045]
[1778490379309,41.34,80818.48,0.0,-0.99125,1e-05,0.98028]
[1778490381323,41.34,80823.47,0.0,-0.99118,1e-05,0.98716]
[1778490381733,41.34,80823.47,0.0,-0.99118,1e-05,0.98716]
[1778490381807,41.34,80823.47,0.0,-0.99118,1e-05,0.98716]
[1778490382432,41.34,80825.29,0.0,-0.99115,1e-05,0.98968]
[1778490382559,41.34,80825.29,0.0,-0.99115,1e-05,0.98968]
[1778490383337,41.34,80826.06,0.0,-0.99114,1e-05,0.99075]
[1778490386358,41.34,80829.93,0.0,-0.99109,1e-05,0.99613]
[1778490387055,41.34,80829.93,0.0,-0.99109,1e-05,0.99613]
[1778490387308,41.34,80829.93,0.0,-0.99109,1e-05,0.99613]
[1778490393407,41.34,80831.74,0.0,-0.99108,1e-05,0.99623]
[1778490395294,41.34,80833.65,0.0,-0.99105,1e-05,0.9989]
[1778490395313,41.34,80833.65,0.0,-0.99105,1e-05,0.9989]
[1778490395421,41.34,80834.17,0.0,-0.99105,1e-05,0.99963]
[1778490395613,41.34,80834.17,0.0,-0.99105,1e-05,0.99963]
[1778490395808,41.34,80834.17,0.0,-0.99105,1e-05,0.99963]
[1778490401463,41.34,80834.06,0.0,-0.99105,1e-05,0.99947]
[1778490404571,41.34,80834.09,0.0,-0.99105,1e-05,0.99952]
[1778490404724,41.34,80834.09,0.0,-0.99105,1e-05,0.99952]
[1778490404808,41.34,80834.09,0.0,-0.99105,1e-05,0.99952]
[1778490404888,41.34,80834.24,0.0,-0.99105,1e-05,0.99972]
[1778490408512,41.34,80838.29,0.0,-0.99099,1e-05,1.0054]
[1778490413547,41.34,80838.41,0.0,-0.99099,1e-05,1.00557]
[1778490414797,41.34,80838.41,0.0,-0.99099,1e-05,1.00557]
[1778490414809,41.34,80838.41,0.0,-0.99099,1e-05,1.00557]
[1778490415125,41.34,80838.41,0.0,-0.99099,1e-05,1.00557]
[1778490415309,41.34,80838.41,0.0,-0.99099,1e-05,1.00557]
[1778490415387,41.34,80839.24,0.0,-0.99097,1e-05,1.00674]
[1778490416568,41.34,80837.03,0.0,-0.99101,1e-05,1.00363]
[1778490422610,41.34,80837.93,0.0,-0.99099,1e-05,1.00489]
[1778490424578,41.34,80837.94,0.0,-0.99099,1e-05,1.00491]
[1778490424807,41.34,80837.94,0.0,-0.99099,1e-05,1.00491]
[1778490430705,41.34,80838.05,0.0,-0.99099,1e-05,1.00506]
[1778490430808,41.34,80838.05,0.0,-0.99099,1e-05,1.00506]
[1778490431114,41.34,80838.05,0.0,-0.99099,1e-05,1.00506]
[1778490431308,41.34,80838.05,0.0,-0.99099,1e-05,1.00506]
[1778490431409,41.34,80831.94,0.0,-0.99108,1e-05,0.99651]
[1778490431674,41.34,80829.47,0.0,-0.99111,1e-05,0.99307]
[1778490432681,41.34,80824.47,0.0,-0.99118,1e-05,0.98614]
[1778490437717,41.34,80822.27,0.0,-0.99121,1e-05,0.9831]
[1778490442752,41.34,80823.32,0.0,-0.9912,1e-05,0.98455]
[1778490443588,41.34,80823.32,0.0,-0.9912,1e-05,0.98455]
[1778490443807,41.34,80823.32,0.0,-0.9912,1e-05,0.98455]
[1778490446780,41.34,80819.98,0.0,-0.99125,1e-05,0.97995]
[1778490447787,41.34,80815.02,0.0,-0.99131,1e-05,0.97315]
[1778490448628,41.34,80815.02,0.0,-0.99131,1e-05,0.97315]
[1778490448810,41.34,80815.02,0.0,-0.99131,1e-05,0.97315]
[1778490448855,41.34,80815.02,0.0,-0.99131,1e-05,0.97315]
[1778490449059,41.34,80815.02,0.0,-0.99131,1e-05,0.97315]
[1778490449061,41.34,80815.88,0.0,-0.9913,1e-05,0.97432]
[1778490453829,41.34,80820.24,0.0,-0.99126,1e-05,0.97792]
[1778490454573,41.34,80820.24,0.0,-0.99126,1e-05,0.97792]
[1778490454811,41.34,80820.24,0.0,-0.99126,1e-05,0.97792]
[1778490454961,41.34,80820.24,0.0,-0.99126,1e-05,0.97792]
[1778490455064,41.34,80820.24,0.0,-0.99126,1e-05,0.97792]
[1778490455165,41.34,80822.8,0.0,-0.99123,1e-05,0.98144]
[1778490460878,41.34,80823.66,0.0,-0.99122,1e-05,0.98263]
[1778490462888,41.34,80823.7,0.0,-0.99121,1e-05,0.98268]
[1778490463059,41.34,80823.7,0.0,-0.99121,1e-05,0.98268]
[1778490463467,41.34,80823.7,0.0,-0.99121,1e-05,0.98268]
[1778490463159,41.34,80821.54,0.0,-0.99124,1e-05,0.97971]
[1778490463900,41.34,80824.68,0.0,-0.9912,1e-05,0.98403]
[1778490468935,41.34,80824.67,0.0,-0.9912,1e-05,0.98402]
[1778490471986,41.34,80824.68,0.0,-0.9912,1e-05,0.98403]
[1778490472058,41.34,80824.68,0.0,-0.9912,1e-05,0.98403]
[1778490472211,41.34,80824.68,0.0,-0.9912,1e-05,0.98403]
[1778490472311,41.34,80824.68,0.0,-0.9912,1e-05,0.98403]
[1778490472363,41.34,80825.1,0.0,-0.9912,1e-05,0.98461]
[1778490473970,41.34,80827.9,0.0,-0.99116,1e-05,0.98849]
[1778490476991,41.34,80825.78,0.0,-0.99119,1e-05,0.98555]
[1778490477535,41.34,80825.78,0.0,-0.99119,1e-05,0.98555]
[1778490477557,41.34,80825.78,0.0,-0.99119,1e-05,0.98555]
[1778490477792,41.34,80825.78,0.0,-0.99119,1e-05,0.98555]
[1778490477808,41.34,80825.78,0.0,-0.99119,1e-05,0.98555]
[1778490477998,41.34,80826.93,0.0,-0.99117,1e-05,0.98714]
[1778490482520,41.34,80826.26,0.0,-0.99118,1e-05,0.98622]
[1778490482556,41.34,80826.93,0.0,-0.99117,1e-05,0.98714]
[1778490482724,41.34,80826.93,0.0,-0.99117,1e-05,0.98714]
[1778490482807,41.34,80826.93,0.0,-0.99117,1e-05,0.98714]
[1778490483033,41.34,80825.76,0.0,-0.99119,1e-05,0.98553]
[1778490488068,41.34,80825.79,0.0,-0.99119,1e-05,0.98557]
[1778490492510,41.34,80825.56,0.0,-0.99119,1e-05,0.98525]
[1778490492557,41.34,80824.39,0.0,-0.99121,1e-05,0.98363]
[1778490492771,41.34,80824.39,0.0,-0.99121,1e-05,0.98363]
[1778490492809,41.34,80824.39,0.0,-0.99121,1e-05,0.98363]
[1778490493103,41.34,80824.02,0.0,-0.99121,1e-05,0.98312]
[1778490499145,41.34,80823.48,0.0,-0.99122,1e-05,0.98238]
[1778490503633,41.34,80824.1,0.0,-0.99121,1e-05,0.98323]
[1778490503809,41.34,80824.1,0.0,-0.99121,1e-05,0.98323]
[1778490503956,41.34,80824.1,0.0,-0.99121,1e-05,0.98323]
[1778490504058,41.34,80824.1,0.0,-0.99121,1e-05,0.98323]
[1778490504180,41.34,80823.96,0.0,-0.99121,1e-05,0.98304]
[1778490507731,41.34,80824.45,0.0,-0.9912,1e-05,0.98372]
[1778490510438,41.34,80824.13,0.0,-0.99121,1e-05,0.98327]
[1778490510539,41.34,80823.88,0.0,-0.99121,1e-05,0.98293]
[1778490510559,41.34,80823.88,0.0,-0.99121,1e-05,0.98293]
[1778490510766,41.34,80823.88,0.0,-0.99121,1e-05,0.98293]
[1778490510807,41.34,80823.88,0.0,-0.99121,1e-05,0.98293]
[1778490511229,41.34,80824.44,0.0,-0.99123,1e-05,0.98131]
[1778490516264,41.34,80824.64,0.0,-0.99122,1e-05,0.98158]
[1778490521388,41.34,80824.23,0.0,-0.99123,1e-05,0.98102]
[1778490521489,41.34,80823.24,0.0,-0.99124,1e-05,0.97965]
[1778490521575,41.34,80823.24,0.0,-0.99124,1e-05,0.97965]
[1778490521979,41.34,80823.24,0.0,-0.99124,1e-05,0.97965]
[1778490522058,41.34,80823.24,0.0,-0.99124,1e-05,0.97965]
[1778490522306,41.34,80824.03,0.0,-0.99123,1e-05,0.98074]
[1778490525407,41.34,80824.74,0.0,-0.99122,1e-05,0.98172]
[1778490525559,41.34,80824.74,0.0,-0.99122,1e-05,0.98172]
[1778490526391,41.34,80825.28,0.0,-0.99121,1e-05,0.98246]
[1778490526559,41.34,80825.28,0.0,-0.99121,1e-05,0.98246]
[1778490526471,41.34,80825.86,0.0,-0.99121,1e-05,0.98326]
[1778490527341,41.34,80824.88,0.0,-0.99122,1e-05,0.98191]
[1778490528348,41.34,80827.33,0.0,-0.99119,1e-05,0.98529]
[1778490529441,41.34,80827.33,0.0,-0.99119,1e-05,0.98529]
[1778490529558,41.34,80827.33,0.0,-0.99119,1e-05,0.98529]
[1778490534839,41.34,80827.99,0.0,-0.99118,1e-05,0.98621]
[1778490535060,41.34,80827.99,0.0,-0.99118,1e-05,0.98621]
[1778490539679,41.34,80826.73,0.0,-0.99119,1e-05,0.98447]
[1778490542081,41.34,80827.23,0.0,-0.99119,1e-05,0.98516]
[1778490542308,41.34,80827.23,0.0,-0.99119,1e-05,0.98516]
[1778490544461,41.34,80834.27,0.0,-0.99109,1e-05,0.99493]
[1778490545058,41.34,80834.27,0.0,-0.99109,1e-05,0.99493]
[1778490545468,41.34,80837.98,0.0,-0.99103,1e-05,1.00011]
[1778490546108,41.34,80837.98,0.0,-0.99103,1e-05,1.00011]
[1778490546307,41.34,80837.98,0.0,-0.99103,1e-05,1.00011]
[1778490546475,41.34,80830.84,0.0,-0.99114,1e-05,0.99016]
[1778490548490,41.34,80829.84,0.0,-0.99115,1e-05,0.98877]
[1778490553525,41.34,80830.03,0.0,-0.99115,1e-05,0.98903]
[1778490554533,41.34,80838.74,0.0,-0.99102,1e-05,1.00117]
[1778490555540,41.34,80844.35,0.0,-0.99094,1e-05,1.00905]
[1778490555648,41.34,80844.35,0.0,-0.99094,1e-05,1.00905]
[1778490555807,41.34,80844.35,0.0,-0.99094,1e-05,1.00905]
[1778490557409,41.34,80844.25,0.0,-0.99095,1e-05,1.00891]
[1778490557557,41.34,80844.25,0.0,-0.99095,1e-05,1.00891]
[1778490557555,41.34,80844.4,0.0,-0.99094,1e-05,1.00912]
[1778490560576,41.34,80847.14,0.0,-0.9909,1e-05,1.01299]
[1778490562270,41.34,80847.62,0.0,-0.9909,1e-05,1.01367]
[1778490562308,41.34,80847.62,0.0,-0.9909,1e-05,1.01367]
[1778490562591,41.34,80850.42,0.0,-0.99086,1e-05,1.01764]
[1778490564605,41.34,80844.42,0.0,-0.99094,1e-05,1.00915]
[1778490566819,41.34,80844.34,0.0,-0.99094,1e-05,1.00904]
[1778490567058,41.34,80844.34,0.0,-0.99094,1e-05,1.00904]
[1778490567060,41.34,80844.78,0.0,-0.99094,1e-05,1.00966]
[1778490568321,41.34,80844.78,0.0,-0.99094,1e-05,1.00966]
[1778490568559,41.34,80844.78,0.0,-0.99094,1e-05,1.00966]
[1778490568633,41.34,80838.55,0.0,-0.99103,1e-05,1.0009]
[1778490571654,41.34,80838.52,0.0,-0.99105,1e-05,0.99844]
[1778490573148,41.34,80838.52,0.0,-0.99105,1e-05,0.99844]
[1778490573307,41.34,80838.52,0.0,-0.99105,1e-05,0.99844]
[1778490573408,41.34,80838.93,0.0,-0.99104,1e-05,0.99901]
[1778490578598,41.34,80838.99,0.0,-0.99104,1e-05,0.99909]
[1778490578808,41.34,80838.67,0.0,-0.99105,1e-05,0.99865]
[1778490583481,41.34,80839.54,0.0,-0.99103,1e-05,0.99986]
[1778490583556,41.34,80839.54,0.0,-0.99103,1e-05,0.99986]
[1778490584221,41.34,80839.74,0.0,-0.99103,1e-05,1.00014]
[1778490584308,41.34,80839.74,0.0,-0.99103,1e-05,1.00014]
[1778490584318,41.34,80840.38,0.0,-0.99102,1e-05,1.00104]
[1778490586239,41.34,80840.48,0.0,-0.99102,1e-05,1.00118]
[1778490586306,41.34,80840.48,0.0,-0.99102,1e-05,1.00118]
[1778490586759,41.34,80847.79,0.0,-0.99092,1e-05,1.01146]
[1778490588773,41.34,80850.08,0.0,-0.99088,1e-05,1.0147]
[1778490591199,41.34,80850.42,0.0,-0.99088,1e-05,1.01518]
[1778490591308,41.34,80850.42,0.0,-0.99088,1e-05,1.01518]
[1778490591474,41.34,80850.42,0.0,-0.99088,1e-05,1.01518]
[1778490591558,41.34,80850.42,0.0,-0.99088,1e-05,1.01518]
[1778490591575,41.34,80849.3,0.0,-0.99089,1e-05,1.0136]
[1778490597449,41.34,80850.7,0.0,-0.99087,1e-05,1.01558]
[1778490597557,41.34,80850.7,0.0,-0.99087,1e-05,1.01558]
[1778490598569,41.34,80850.62,0.0,-0.99088,1e-05,1.01547]
[1778490598620,41.34,80850.97,0.0,-0.99087,1e-05,1.01596]
[1778490598808,41.34,80850.97,0.0,-0.99087,1e-05,1.01596]
[1778490603878,41.34,80851.23,0.0,-0.99087,1e-05,1.01633]
[1778490606420,41.34,80846.89,0.0,-0.99093,1e-05,1.01019]
[1778490607059,41.34,80846.89,0.0,-0.99093,1e-05,1.01019]
[1778490612945,41.34,80846.39,0.0,-0.99094,1e-05,1.00949]
[1778490614960,41.34,80850.21,0.0,-0.99088,1e-05,1.01488]
[1778490615967,41.34,80859.69,0.0,-0.99074,1e-05,1.02839]
[1778490616974,41.34,80866.32,0.0,-0.99065,1e-05,1.03791]
[1778490617981,41.34,80869.86,0.0,-0.99059,1e-05,1.04303]
[1778490619995,41.34,80869.51,0.0,-0.9906,1e-05,1.04252]
[1778490622009,41.34,80864.46,0.0,-0.99067,1e-05,1.03523]
[1778490623766,41.34,80865.41,0.0,-0.99066,1e-05,1.0366]
[1778490623809,41.34,80865.41,0.0,-0.99066,1e-05,1.0366]
[1778490624052,41.34,80865.41,0.0,-0.99066,1e-05,1.0366]
[1778490624059,41.34,80865.41,0.0,-0.99066,1e-05,1.0366]
[1778490624153,41.34,80865.53,0.0,-0.99066,1e-05,1.03678]
[1778490630143,41.34,80866.96,0.0,-0.99064,1e-05,1.03884]
[1778490630310,41.34,80866.96,0.0,-0.99064,1e-05,1.03884]
[1778490633538,41.34,80865.59,0.0,-0.99068,1e-05,1.03437]
[1778490633559,41.34,80865.59,0.0,-0.99068,1e-05,1.03437]
[1778490636812,41.34,80867.55,0.0,-0.99065,1e-05,1.0372]
[1778490637059,41.34,80867.55,0.0,-0.99065,1e-05,1.0372]
[1778490637118,41.34,80868.31,0.0,-0.99064,1e-05,1.03829]
[1778490638989,41.34,80867.93,0.0,-0.99064,1e-05,1.03774]
[1778490639062,41.34,80867.93,0.0,-0.99064,1e-05,1.03774]
[1778490644167,41.34,80868.13,0.0,-0.99064,1e-05,1.03803]
[1778490645260,41.34,80868.13,0.0,-0.99064,1e-05,1.03803]
[1778490645308,41.34,80868.13,0.0,-0.99064,1e-05,1.03803]
[1778490645326,41.34,80868.13,0.0,-0.99064,1e-05,1.03803]
[1778490645558,41.34,80868.13,0.0,-0.99064,1e-05,1.03803]
[1778490645659,41.34,80867.69,0.0,-0.99065,1e-05,1.0374]
[1778490647188,41.34,80864.2,0.0,-0.9907,1e-05,1.03237]
[1778490648894,41.34,80864.48,0.0,-0.9907,1e-05,1.03278]
[1778490649062,41.34,80864.48,0.0,-0.9907,1e-05,1.03278]
[1778490654237,41.34,80862.56,0.0,-0.99072,1e-05,1.03002]
[1778490654733,41.34,80862.56,0.0,-0.99072,1e-05,1.03002]
[1778490654809,41.34,80862.56,0.0,-0.99072,1e-05,1.03002]
[1778490654944,41.34,80862.56,0.0,-0.99072,1e-05,1.03002]
[1778490655059,41.34,80862.56,0.0,-0.99072,1e-05,1.03002]
[1778490655244,41.34,80865.07,0.0,-0.99069,1e-05,1.03362]
[1778490657750,41.34,80863.47,0.0,-0.99071,1e-05,1.03133]
[1778490657809,41.34,80863.47,0.0,-0.99071,1e-05,1.03133]
[1778490660921,41.34,80863.23,0.0,-0.99071,1e-05,1.03098]
[1778490661031,41.34,80863.23,0.0,-0.99071,1e-05,1.03098]
[1778490661061,41.34,80863.23,0.0,-0.99071,1e-05,1.03098]
[1778490661286,41.34,80864.27,0.0,-0.9907,1e-05,1.03247]
[1778490666321,41.34,80863.88,0.0,-0.9907,1e-05,1.03191]
[1778490666780,41.34,80863.88,0.0,-0.9907,1e-05,1.03191]
[1778490666808,41.34,80863.88,0.0,-0.9907,1e-05,1.03191]
[1778490667010,41.34,80863.88,0.0,-0.9907,1e-05,1.03191]
[1778490667066,41.34,80863.88,0.0,-0.9907,1e-05,1.03191]
[1778490667328,41.34,80864.48,0.0,-0.9907,1e-05,1.03278]
[1778490671356,41.34,80858.14,0.0,-0.99079,1e-05,1.0237]
[1778490672363,41.34,80854.52,0.0,-0.99084,1e-05,1.01854]
[1778490672875,41.34,80854.52,0.0,-0.99084,1e-05,1.01854]
[1778490673069,41.34,80854.52,0.0,-0.99084,1e-05,1.01854]
[1778490679413,41.34,80862.45,0.0,-0.99073,1e-05,1.02986]
[1778490680189,41.34,80862.45,0.0,-0.99073,1e-05,1.02986]
[1778490680308,41.34,80862.45,0.0,-0.99073,1e-05,1.02986]
[1778490680385,41.34,80862.45,0.0,-0.99073,1e-05,1.02986]
[1778490680559,41.34,80862.45,0.0,-0.99073,1e-05,1.02986]
[1778490680624,41.34,80862.4,0.0,-0.99073,1e-05,1.02979]
[1778490684448,41.34,80865.16,0.0,-0.99069,1e-05,1.03375]
[1778490685143,41.34,80865.16,0.0,-0.99069,1e-05,1.03375]
[1778490685310,41.34,80865.16,0.0,-0.99069,1e-05,1.03375]
[1778490690490,41.34,80865.28,0.0,-0.99068,1e-05,1.03393]
[1778490691497,41.34,80866.7,0.0,-0.99068,1e-05,1.03348]
[1778490694697,41.34,80867.86,0.0,-0.99067,1e-05,1.03515]
[1778490694813,41.34,80867.5,0.0,-0.99067,1e-05,1.03463]
[1778490694871,41.34,80867.5,0.0,-0.99067,1e-05,1.03463]
[1778490695061,41.34,80867.5,0.0,-0.99067,1e-05,1.03463]
[1778490696532,41.34,80867.66,0.0,-0.99067,1e-05,1.03486]
[1778490701567,41.34,80867.13,0.0,-0.99068,1e-05,1.0341]
[1778490702574,41.34,80873.67,0.0,-0.99058,1e-05,1.04355]
[1778490704039,41.34,80874.1,0.0,-0.99058,1e-05,1.04417]
[1778490704060,41.34,80874.1,0.0,-0.99058,1e-05,1.04417]
[1778490704317,41.34,80874.1,0.0,-0.99058,1e-05,1.04417]
[1778490704558,41.34,80874.1,0.0,-0.99058,1e-05,1.04417]
[1778490704588,41.34,80874.05,0.0,-0.99058,1e-05,1.0441]
[1778490708616,41.34,80876.43,0.0,-0.99054,1e-05,1.04755]
[1778490710063,41.34,80876.66,0.0,-0.99054,1e-05,1.04789]
[1778490710308,41.34,80876.66,0.0,-0.99054,1e-05,1.04789]
[1778490712918,41.34,80879.16,0.0,-0.9905,1e-05,1.05153]
[1778490718686,41.34,80880.28,0.0,-0.99048,1e-05,1.05317]
[1778490719615,41.34,80880.28,0.0,-0.99048,1e-05,1.05317]
[1778490719812,41.34,80880.49,0.0,-0.99048,1e-05,1.05347]
[1778490719958,41.34,80880.49,0.0,-0.99048,1e-05,1.05347]
[1778490720060,41.34,80880.49,0.0,-0.99048,1e-05,1.05347]
[1778490720700,41.34,80880.52,0.0,-0.99048,1e-05,1.05352]
[1778490725735,41.34,80880.41,0.0,-0.99048,1e-05,1.05336]
[1778490730771,41.34,80880.39,0.0,-0.99048,1e-05,1.05333]
[1778490730855,41.34,80880.39,0.0,-0.99048,1e-05,1.05333]
[1778490731060,41.34,80880.39,0.0,-0.99048,1e-05,1.05333]
[1778490731141,41.34,80880.39,0.0,-0.99048,1e-05,1.05333]
[1778490731308,41.34,80880.39,0.0,-0.99048,1e-05,1.05333]
[1778490731778,41.34,80880.36,0.0,-0.99048,1e-05,1.05328]
[1778490736814,41.34,80880.06,0.0,-0.99049,1e-05,1.05284]
[1778490738460,41.34,80880.06,0.0,-0.99049,1e-05,1.05284]
[1778490738560,41.34,80880.06,0.0,-0.99049,1e-05,1.05284]
[1778490744871,41.34,80880.31,0.0,-0.99048,1e-05,1.05321]
[1778490746373,41.34,80880.31,0.0,-0.99048,1e-05,1.05321]
[1778490746562,41.34,80880.31,0.0,-0.99048,1e-05,1.05321]
[1778490746604,41.34,80880.31,0.0,-0.99048,1e-05,1.05321]
[1778490746632,41.34,80882.22,0.0,-0.99045,2e-05,1.056]
[1778490746810,41.34,80882.22,0.0,-0.99045,2e-05,1.056]
[1778490751253,41.34,80884.49,0.0,-0.99042,2e-05,1.05933]
[1778490751354,41.34,80884.63,0.0,-0.99044,2e-05,1.05701]
[1778490757305,41.34,80885.31,0.0,-0.99043,2e-05,1.058]
[1778490757561,41.34,80885.31,0.0,-0.99043,2e-05,1.058]
[1778490762076,41.34,80885.06,0.0,-0.99043,2e-05,1.05764]
[1778490762310,41.34,80885.06,0.0,-0.99043,2e-05,1.05764]
[1778490762372,41.34,80883.37,0.0,-0.99046,1e-05,1.05516]
[1778490763177,41.34,80883.37,0.0,-0.99046,1e-05,1.05516]
[1778490763307,41.34,80883.37,0.0,-0.99046,1e-05,1.05516]
[1778490763386,41.34,80876.57,0.0,-0.99056,1e-05,1.04525]
[1778490764007,41.34,80873.76,0.0,-0.9906,1e-05,1.04117]
[1778490769042,41.34,80872.69,0.0,-0.99062,1e-05,1.03963]
[1778490774077,41.34,80875.16,0.0,-0.99058,1e-05,1.0432]
[1778490775221,41.34,80875.16,0.0,-0.99058,1e-05,1.0432]
[1778490775309,41.34,80875.16,0.0,-0.99058,1e-05,1.0432]
[1778490775619,41.34,80875.16,0.0,-0.99058,1e-05,1.0432]
[1778490775808,41.34,80875.16,0.0,-0.99058,1e-05,1.0432]
[1778490775650,41.34,80877.36,0.0,-0.99055,1e-05,1.0464]
[1778490781126,41.34,80878.42,0.0,-0.99053,1e-05,1.04794]
[1778490782025,41.34,80878.42,0.0,-0.99053,1e-05,1.04794]
[1778490782062,41.34,80878.42,0.0,-0.99053,1e-05,1.04794]
[1778490785722,41.34,80876.77,0.0,-0.99056,1e-05,1.04554]
[1778490785809,41.34,80876.77,0.0,-0.99056,1e-05,1.04554]
[1778490785823,41.34,80877.46,0.0,-0.99055,1e-05,1.04654]
[1778490787839,41.34,80877.37,0.0,-0.99055,1e-05,1.04641]
[1778490788058,41.34,80877.37,0.0,-0.99055,1e-05,1.04641]
[1778490793211,41.34,80877.67,0.0,-0.99054,1e-05,1.04685]
[1778490794818,41.34,80877.67,0.0,-0.99054,1e-05,1.04685]
[1778490797376,41.34,80878.36,0.0,-0.99053,1e-05,1.04785]
[1778490797559,41.34,80878.36,0.0,-0.99053,1e-05,1.04785]
[1778490797812,41.34,80878.36,0.0,-0.99053,1e-05,1.04785]
[1778490798060,41.34,80878.71,0.0,-0.99053,1e-05,1.04836]
[1778490798248,41.34,80878.47,0.0,-0.99053,1e-05,1.04801]
[1778490803283,41.34,80878.38,0.0,-0.99053,1e-05,1.04788]
[1778490807575,41.34,80878.68,0.0,-0.99053,1e-05,1.04832]
[1778490807814,41.34,80878.68,0.0,-0.99053,1e-05,1.04832]
[1778490810021,41.34,80882.44,0.0,-0.99047,1e-05,1.0538]
[1778490810058,41.34,80882.44,0.0,-0.99047,1e-05,1.0538]
[1778490810853,41.34,80884.77,0.0,-0.99044,2e-05,1.05721]
[1778490811339,41.34,80886.09,0.0,-0.99044,2e-05,1.05662]
[1778490812346,41.34,80890.31,0.0,-0.99038,2e-05,1.06281]
[1778490813722,41.34,80890.31,0.0,-0.99038,2e-05,1.06281]
[1778490813809,41.34,80890.31,0.0,-0.99038,2e-05,1.06281]
[1778490817381,41.34,80894.29,0.0,-0.99032,2e-05,1.06869]
[1778490820402,41.34,80902.17,0.0,-0.9902,2e-05,1.08039]
[1778490822838,41.34,80903.8,0.0,-0.99017,2e-05,1.08283]
[1778490823065,41.34,80904.27,0.0,-0.99016,2e-05,1.08353]
[1778490823282,41.34,80904.27,0.0,-0.99016,2e-05,1.08353]
[1778490823311,41.34,80904.27,0.0,-0.99016,2e-05,1.08353]
[1778490823423,41.34,80903.55,0.0,-0.99017,2e-05,1.08245]
[1778490827451,41.34,80900.15,0.0,-0.99023,2e-05,1.07738]
[1778490828732,41.34,80900.15,0.0,-0.99023,2e-05,1.07738]
[1778490828808,41.34,80900.15,0.0,-0.99023,2e-05,1.07738]
[1778490829447,41.34,80899.55,0.0,-0.99024,2e-05,1.07649]
[1778490829557,41.34,80899.55,0.0,-0.99024,2e-05,1.07649]
[1778490829651,41.34,80899.27,0.0,-0.99024,2e-05,1.07607]
[1778490835507,41.34,80899.69,0.0,-0.99023,2e-05,1.0767]
[1778490836514,41.34,80902.05,0.0,-0.9902,2e-05,1.08021]
[1778490839137,41.34,80902.61,0.0,-0.99019,2e-05,1.08105]
[1778490839310,41.34,80902.61,0.0,-0.99019,2e-05,1.08105]
[1778490842650,41.34,80902.53,0.0,-0.99019,2e-05,1.08093]
[1778490842808,41.34,80902.53,0.0,-0.99019,2e-05,1.08093]
[1778490842751,41.34,80903.73,0.0,-0.99017,2e-05,1.08272]
[1778490847981,41.34,80904.66,0.0,-0.99016,2e-05,1.08411]
[1778490848064,41.34,80904.66,0.0,-0.99016,2e-05,1.08411]
[1778490851619,41.34,80908.57,0.0,-0.9901,2e-05,1.08998]
[1778490856109,41.34,80909.48,0.0,-0.99008,2e-05,1.09134]
[1778490856315,41.34,80909.48,0.0,-0.99008,2e-05,1.09134]
[1778490857281,41.34,80908.56,0.0,-0.9901,2e-05,1.08996]
[1778490857308,41.34,80908.56,0.0,-0.9901,2e-05,1.08996]
[1778490857661,41.34,80908.38,0.0,-0.9901,2e-05,1.08969]
[1778490863703,41.34,80908.54,0.0,-0.9901,2e-05,1.08993]
[1778490868814,41.34,80908.25,0.0,-0.9901,2e-05,1.0895]
[1778490871627,41.34,80908.75,0.0,-0.99009,2e-05,1.09025]
[1778490871808,41.34,80908.75,0.0,-0.99009,2e-05,1.09025]
[1778490877801,41.34,80907.04,0.0,-0.99014,2e-05,1.0851]
[1778490882836,41.34,80908.72,0.0,-0.99012,2e-05,1.08762]
[1778490887871,41.34,80909.05,0.0,-0.99011,2e-05,1.08811]
[1778490892906,41.34,80909.08,0.0,-0.99011,2e-05,1.08816]
[1778490897941,41.34,80909.08,0.0,-0.99011,2e-05,1.08816]
[1778490899489,41.34,80910.3,0.0,-0.99009,2e-05,1.08999]
[1778490899567,41.34,80910.3,0.0,-0.99009,2e-05,1.08999]
[1778490900375,41.34,80910.3,0.0,-0.99009,2e-05,1.08999]
[1778490900561,41.34,80910.3,0.0,-0.99009,2e-05,1.08999]
[1778490900624,41.34,80909.76,0.0,-0.9901,2e-05,1.08918]
[1778490905997,41.34,80910.93,0.0,-0.99008,2e-05,1.09094]
[1778490907216,41.34,80910.93,0.0,-0.99008,2e-05,1.09094]
[1778490907308,41.34,80910.93,0.0,-0.99008,2e-05,1.09094]
[1778490912952,41.34,80912.39,0.0,-0.99006,2e-05,1.09314]
[1778490912040,41.34,80914.61,0.0,-0.99003,2e-05,1.09649]
[1778490913476,41.34,80914.61,0.0,-0.99003,2e-05,1.09649]
[1778490913557,41.34,80914.61,0.0,-0.99003,2e-05,1.09649]
[1778490914194,41.34,80916.32,0.0,-0.99,2e-05,1.09907]
[1778490914309,41.34,80916.32,0.0,-0.99,2e-05,1.09907]
[1778490914400,41.34,80917.36,0.0,-0.98998,2e-05,1.10065]
[1778490921103,41.34,80917.62,0.0,-0.98998,2e-05,1.10104]
[1778490922959,41.34,80917.62,0.0,-0.98998,2e-05,1.10104]
[1778490923059,41.34,80917.07,0.0,-0.98999,2e-05,1.10021]
[1778490928152,41.34,80916.45,0.0,-0.99,2e-05,1.09927]
[1778490929339,41.34,80916.45,0.0,-0.99,2e-05,1.09927]
[1778490929559,41.34,80916.45,0.0,-0.99,2e-05,1.09927]
[1778490929607,41.34,80916.45,0.0,-0.99,2e-05,1.09927]
[1778490932181,41.34,80916.7,0.0,-0.99002,2e-05,1.09705]
[1778490933799,41.34,80916.7,0.0,-0.99002,2e-05,1.09705]
[1778490933808,41.34,80916.7,0.0,-0.99002,2e-05,1.09705]
[1778490940236,41.34,80917.51,0.0,-0.99,2e-05,1.09827]
[1778490947286,41.34,80917.77,0.0,-0.99,2e-05,1.09866]
[1778490948573,41.34,80917.77,0.0,-0.99,2e-05,1.09866]
[1778490948734,41.34,80917.77,0.0,-0.99,2e-05,1.09866]
[1778490949301,41.34,80914.78,0.0,-0.99005,2e-05,1.09415]
[1778490950248,41.34,80914.78,0.0,-0.99005,2e-05,1.09415]
[1778490950309,41.34,80914.78,0.0,-0.99005,2e-05,1.09415]
[1778490950404,41.34,80914.29,0.0,-0.99005,2e-05,1.09341]
[1778490951315,41.34,80909.59,0.0,-0.99013,2e-05,1.08634]
[1778490955117,41.34,80908.32,0.0,-0.99015,2e-05,1.08444]
[1778490955307,41.34,80908.32,0.0,-0.99015,2e-05,1.08444]
[1778490957357,41.34,80904.26,0.0,-0.99021,2e-05,1.07837]
[1778490959020,41.34,80906.14,0.0,-0.99018,2e-05,1.08118]
[1778490959058,41.34,80906.14,0.0,-0.99018,2e-05,1.08118]
[1778490959638,41.34,80906.14,0.0,-0.99018,2e-05,1.08118]
[1778490959812,41.34,80906.14,0.0,-0.99018,2e-05,1.08118]
[1778490959912,41.34,80914.06,0.0,-0.99006,2e-05,1.09306]
[1778490961386,41.34,80918.12,0.0,-0.98999,2e-05,1.09919]
[1778490966421,41.34,80920.12,0.0,-0.98996,2e-05,1.10222]
[1778490967563,41.34,80920.12,0.0,-0.98996,2e-05,1.10222]
[1778490967809,41.34,80920.12,0.0,-0.98996,2e-05,1.10222]
[1778490968346,41.34,80919.79,0.0,-0.98997,2e-05,1.10172]
[1778490968561,41.34,80919.79,0.0,-0.98997,2e-05,1.10172]
[1778490968663,41.34,80919.64,0.0,-0.98997,2e-05,1.1015]
[1778490969442,41.34,80913.69,0.0,-0.99006,2e-05,1.0925]
[1778490971423,41.34,80913.11,0.0,-0.99007,2e-05,1.09163]
[1778490971558,41.34,80913.11,0.0,-0.99007,2e-05,1.09163]
[1778490975922,41.34,80913.01,0.0,-0.99007,2e-05,1.09148]
[1778490976020,41.34,80915.22,0.0,-0.99004,2e-05,1.09481]
[1778490976065,41.34,80915.22,0.0,-0.99004,2e-05,1.09481]
[1778490976378,41.34,80915.22,0.0,-0.99004,2e-05,1.09481]
[1778490976563,41.34,80915.22,0.0,-0.99004,2e-05,1.09481]
[1778490977498,41.34,80919.36,0.0,-0.98997,2e-05,1.10107]
[1778490984024,41.34,80919.8,0.0,-0.98997,2e-05,1.10174]
[1778490984064,41.34,80919.8,0.0,-0.98997,2e-05,1.10174]
[1778490985241,41.34,80920.86,0.0,-0.98995,2e-05,1.10335]
[1778490985310,41.34,80920.86,0.0,-0.98995,2e-05,1.10335]
[1778490985554,41.34,80920.87,0.0,-0.98995,2e-05,1.10336]
[1778490990589,41.34,80920.39,0.0,-0.98996,2e-05,1.10263]
[1778490991170,41.34,80920.39,0.0,-0.98996,2e-05,1.10263]
[1778490991307,41.34,80920.39,0.0,-0.98996,2e-05,1.10263]
[1778490994478,41.34,80916.77,0.0,-0.99004,2e-05,1.09455]
[1778490994559,41.34,80916.77,0.0,-0.99004,2e-05,1.09455]
[1778490994618,41.34,80921.43,0.0,-0.98997,2e-05,1.1016]
[1778490999652,41.34,80919.86,0.0,-0.98999,2e-05,1.09922]
[1778491004687,41.34,80919.94,0.0,-0.98999,2e-05,1.09935]
[1778491009723,41.34,80919.97,0.0,-0.98999,2e-05,1.09939]
[1778491013058,41.34,80919.84,0.0,-0.98999,2e-05,1.09919]
[1778491017778,41.34,80916.43,0.0,-0.99004,2e-05,1.09404]
[1778491018153,41.34,80916.43,0.0,-0.99004,2e-05,1.09404]
[1778491018308,41.34,80916.43,0.0,-0.99004,2e-05,1.09404]
[1778491018785,41.34,80913.95,0.0,-0.99008,2e-05,1.0903]
[1778491019154,41.34,80913.95,0.0,-0.99008,2e-05,1.0903]
[1778491019307,41.34,80913.95,0.0,-0.99008,2e-05,1.0903]
[1778491021806,41.34,80911.77,0.0,-0.99012,2e-05,1.08703]
[1778491024577,41.34,80911.85,0.0,-0.99011,2e-05,1.08715]
[1778491024810,41.34,80911.85,0.0,-0.99011,2e-05,1.08715]
[1778491024939,41.34,80911.85,0.0,-0.99011,2e-05,1.08715]
[1778491025060,41.34,80911.85,0.0,-0.99011,2e-05,1.08715]
[1778491024971,41.34,80910.89,0.0,-0.99013,2e-05,1.08571]
[1778491027848,41.34,80905.85,0.0,-0.99021,2e-05,1.07817]
[1778491028378,41.34,80905.85,0.0,-0.99021,2e-05,1.07817]
[1778491028562,41.34,80905.85,0.0,-0.99021,2e-05,1.07817]
[1778491028645,41.34,80905.85,0.0,-0.99021,2e-05,1.07817]
[1778491028811,41.34,80905.85,0.0,-0.99021,2e-05,1.07817]
[1778491028855,41.34,80905.05,0.0,-0.99022,2e-05,1.07698]
[1778491033101,41.34,80916.79,0.0,-0.99004,2e-05,1.09458]
[1778491033309,41.34,80916.79,0.0,-0.99004,2e-05,1.09458]
[1778491033988,41.34,80916.79,0.0,-0.99004,2e-05,1.09458]
[1778491034059,41.34,80916.79,0.0,-0.99004,2e-05,1.09458]
[1778491034064,41.34,80918.19,0.0,-0.99002,2e-05,1.0967]
[1778491043960,41.34,80918.09,0.0,-0.99002,2e-05,1.09655]
[1778491048995,41.34,80918.66,0.0,-0.99001,2e-05,1.09741]
[1778491051009,41.34,80922.34,0.0,-0.98997,2e-05,1.10038]
[1778491052638,41.34,80923.42,0.0,-0.98996,2e-05,1.10201]
[1778491052810,41.34,80923.42,0.0,-0.98996,2e-05,1.10201]
[1778491053023,41.34,80923.5,0.0,-0.98996,2e-05,1.10214]
[1778491053369,41.34,80923.5,0.0,-0.98996,2e-05,1.10214]
[1778491053563,41.34,80923.5,0.0,-0.98996,2e-05,1.10214]
[1778491059065,41.34,80924.06,0.0,-0.98995,2e-05,1.10299]
[1778491060624,41.34,80924.06,0.0,-0.98995,2e-05,1.10299]
[1778491060810,41.34,80924.06,0.0,-0.98995,2e-05,1.10299]
[1778491060836,41.34,80924.06,0.0,-0.98995,2e-05,1.10299]
[1778491061391,41.34,80924.06,0.0,-0.98995,2e-05,1.10299]
[1778491061557,41.34,80924.06,0.0,-0.98995,2e-05,1.10299]
[1778491063093,41.34,80916.78,0.0,-0.99006,2e-05,1.09197]
[1778491063758,41.34,80916.78,0.0,-0.99006,2e-05,1.09197]
[1778491063808,41.34,80916.78,0.0,-0.99006,2e-05,1.09197]
[1778491063994,41.34,80916.78,0.0,-0.99006,2e-05,1.09197]
[1778491064059,41.34,80916.78,0.0,-0.99006,2e-05,1.09197]
[1778491064100,41.34,80911.44,0.0,-0.99014,2e-05,1.08395]
[1778491068128,41.34,80914.27,0.0,-0.9901,2e-05,1.0882]
[1778491068226,41.34,80914.27,0.0,-0.9901,2e-05,1.0882]
[1778491068311,41.34,80914.27,0.0,-0.9901,2e-05,1.0882]
[1778491069040,41.34,80914.27,0.0,-0.9901,2e-05,1.0882]
[1778491069061,41.34,80914.27,0.0,-0.9901,2e-05,1.0882]
[1778491069806,41.34,80913.81,0.0,-0.99011,2e-05,1.0875]
[1778491076184,41.34,80913.77,0.0,-0.99011,2e-05,1.08744]
[1778491082048,41.34,80913.22,0.0,-0.99012,2e-05,1.08662]
[1778491082059,41.34,80913.22,0.0,-0.99012,2e-05,1.08662]
[1778491082136,41.34,80913.61,0.0,-0.99011,2e-05,1.0872]
[1778491082707,41.34,80913.61,0.0,-0.99011,2e-05,1.0872]
[1778491082808,41.34,80913.61,0.0,-0.99011,2e-05,1.0872]
[1778491087963,41.34,80916.22,0.0,-0.99007,2e-05,1.09113]
[1778491088058,41.34,80916.22,0.0,-0.99007,2e-05,1.09113]
[1778491088019,41.34,80916.94,0.0,-0.99006,2e-05,1.09221]
[1778491088458,41.34,80916.94,0.0,-0.99006,2e-05,1.09221]
[1778491088559,41.34,80916.94,0.0,-0.99006,2e-05,1.09221]
[1778491088660,41.34,80916.94,0.0,-0.99006,2e-05,1.09221]
[1778491089276,41.34,80919.35,0.0,-0.99002,2e-05,1.09585]
[1778491090283,41.34,80922.01,0.0,-0.98998,2e-05,1.09988]
[1778491091614,41.34,80922.01,0.0,-0.98998,2e-05,1.09988]
[1778491091808,41.34,80922.01,0.0,-0.98998,2e-05,1.09988]
[1778491091825,41.34,80926.37,0.0,-0.98991,2e-05,1.1065]
[1778491092185,41.34,80926.37,0.0,-0.98991,2e-05,1.1065]
[1778491092309,41.34,80926.37,0.0,-0.98991,2e-05,1.1065]
[1778491096325,41.34,80930.12,0.0,-0.98985,2e-05,1.11222]
[1778491099154,41.34,80931.39,0.0,-0.98983,2e-05,1.11416]
[1778491099309,41.34,80931.95,0.0,-0.98982,2e-05,1.11502]
[1778491099700,41.34,80931.95,0.0,-0.98982,2e-05,1.11502]
[1778491099812,41.34,80931.95,0.0,-0.98982,2e-05,1.11502]
[1778491099912,41.34,80931.93,0.0,-0.98982,2e-05,1.11499]
[1778491105388,41.34,80931.27,0.0,-0.98983,2e-05,1.11398]
[1778491110423,41.34,80931.57,0.0,-0.98983,2e-05,1.11444]
[1778491113444,41.34,80932.51,0.0,-0.98984,2e-05,1.11325]
[1778491117472,41.34,80934.91,0.0,-0.9898,2e-05,1.11693]
[1778491120243,41.34,80933.86,0.0,-0.98982,2e-05,1.11532]
[1778491120308,41.34,80933.86,0.0,-0.98982,2e-05,1.11532]
[1778491120493,41.34,80929.69,0.0,-0.98988,2e-05,1.10894]
[1778491121299,41.34,80929.69,0.0,-0.98988,2e-05,1.10894]
[1778491121309,41.34,80929.69,0.0,-0.98988,2e-05,1.10894]
[1778491121500,41.34,80932.54,0.0,-0.98984,2e-05,1.11329]
[1778491126535,41.34,80931.43,0.0,-0.98985,2e-05,1.1116]
[1778491127512,41.34,80931.43,0.0,-0.98985,2e-05,1.1116]
[1778491127557,41.34,80931.43,0.0,-0.98985,2e-05,1.1116]
[1778491128016,41.34,80931.43,0.0,-0.98985,2e-05,1.1116]
[1778491128060,41.34,80931.43,0.0,-0.98985,2e-05,1.1116]
[1778491128066,41.34,80931.54,0.0,-0.98985,2e-05,1.11176]
[1778491129556,41.34,80935.29,0.0,-0.98979,2e-05,1.11751]
[1778491133937,41.34,80934.76,0.0,-0.9898,2e-05,1.1167]
[1778491134057,41.34,80934.76,0.0,-0.9898,2e-05,1.1167]
[1778491134158,41.34,80930.38,0.0,-0.98987,2e-05,1.10999]
[1778491134701,41.34,80930.38,0.0,-0.98987,2e-05,1.10999]
[1778491134809,41.34,80930.38,0.0,-0.98987,2e-05,1.10999]
[1778491136605,41.34,80928.29,0.0,-0.9899,2e-05,1.1068]
[1778491141207,41.34,80928.3,0.0,-0.9899,2e-05,1.10682]
[1778491141310,41.34,80928.25,0.0,-0.9899,2e-05,1.10674]
[1778491141869,41.34,80928.25,0.0,-0.9899,2e-05,1.10674]
[1778491142063,41.34,80928.25,0.0,-0.9899,2e-05,1.10674]
[1778491142163,41.34,80928.02,0.0,-0.98991,2e-05,1.10639]
[1778491147682,41.34,80928.28,0.0,-0.9899,2e-05,1.10679]
[1778491148873,41.34,80928.28,0.0,-0.9899,2e-05,1.10679]
[1778491151627,41.34,80929.93,0.0,-0.98988,2e-05,1.10931]
[1778491151809,41.34,80929.93,0.0,-0.98988,2e-05,1.10931]
[1778491151822,41.34,80928.69,0.0,-0.9899,2e-05,1.10741]
[1778491152295,41.34,80928.69,0.0,-0.9899,2e-05,1.10741]
[1778491152308,41.34,80928.69,0.0,-0.9899,2e-05,1.10741]
[1778491157752,41.34,80928.31,0.0,-0.9899,2e-05,1.10683]
[1778491160093,41.34,80928.41,0.0,-0.9899,2e-05,1.10699]
[1778491160193,41.34,80924.75,0.0,-0.98996,2e-05,1.10142]
[1778491160310,41.34,80924.75,0.0,-0.98996,2e-05,1.10142]
[1778491161149,41.34,80924.75,0.0,-0.98996,2e-05,1.10142]
[1778491161161,41.34,80924.37,0.0,-0.98997,2e-05,1.10084]
[1778491161311,41.34,80924.37,0.0,-0.98997,2e-05,1.10084]
[1778491161783,41.34,80920.04,0.0,-0.99003,2e-05,1.09429]
[1778491162790,41.34,80911.08,0.0,-0.99017,2e-05,1.08083]
[1778491163777,41.34,80911.08,0.0,-0.99017,2e-05,1.08083]
[1778491163808,41.34,80911.08,0.0,-0.99017,2e-05,1.08083]
[1778491163868,41.34,80910.4,0.0,-0.99018,2e-05,1.07982]
[1778491167007,41.34,80908.8,0.0,-0.99021,2e-05,1.07743]
[1778491167058,41.34,80908.8,0.0,-0.99021,2e-05,1.07743]
[1778491167108,41.34,80906.98,0.0,-0.99024,2e-05,1.07472]
[1778491168329,41.34,80908.27,0.0,-0.99022,2e-05,1.07664]
[1778491168559,41.34,80908.27,0.0,-0.99022,2e-05,1.07664]
[1778491173867,41.34,80908.3,0.0,-0.99024,2e-05,1.07411]
[1778491174874,41.34,80902.82,0.0,-0.99032,2e-05,1.06599]
[1778491176462,41.34,80902.63,0.0,-0.99032,2e-05,1.06571]
[1778491176559,41.34,80902.63,0.0,-0.99032,2e-05,1.06571]
[1778491177148,41.34,80902.63,0.0,-0.99032,2e-05,1.06571]
[1778491177158,41.34,80902.61,0.0,-0.99032,2e-05,1.06568]
[1778491177310,41.34,80902.61,0.0,-0.99032,2e-05,1.06568]
[1778491177897,41.34,80904.75,0.0,-0.99029,2e-05,1.06884]
[1778491181117,41.34,80903.58,0.0,-0.99031,2e-05,1.06711]
[1778491184944,41.34,80898.29,0.0,-0.99039,2e-05,1.05931]
[1778491185459,41.34,80898.29,0.0,-0.99039,2e-05,1.05931]
[1778491185560,41.34,80898.29,0.0,-0.99039,2e-05,1.05931]
[1778491186213,41.34,80898.29,0.0,-0.99039,2e-05,1.05931]
[1778491185951,41.34,80899.57,0.0,-0.99037,2e-05,1.06119]
[1778491186309,41.34,80899.57,0.0,-0.99037,2e-05,1.06119]
[1778491188972,41.34,80904.96,0.0,-0.99029,2e-05,1.06916]
[1778491189825,41.34,80904.96,0.0,-0.99029,2e-05,1.06916]
[1778491190062,41.34,80904.96,0.0,-0.99029,2e-05,1.06916]
[1778491190089,41.34,80907.28,0.0,-0.99025,2e-05,1.0726]
[1778491190660,41.34,80907.28,0.0,-0.99025,2e-05,1.0726]
[1778491190813,41.34,80907.28,0.0,-0.99025,2e-05,1.0726]
[1778491196021,41.34,80906.59,0.0,-0.99026,2e-05,1.07157]
[1778491198004,41.34,80907.13,0.0,-0.99026,2e-05,1.07238]
[1778491198058,41.34,80907.13,0.0,-0.99026,2e-05,1.07238]
[1778491198140,41.34,80900.56,0.0,-0.99036,2e-05,1.06265]
[1778491198980,41.34,80900.56,0.0,-0.99036,2e-05,1.06265]
[1778491199062,41.34,80900.56,0.0,-0.99036,2e-05,1.06265]
[1778491205084,41.34,80899.95,0.0,-0.99036,2e-05,1.06175]
[1778491210119,41.34,80900.67,0.0,-0.99035,2e-05,1.06281]
[1778491212859,41.34,80900.7,0.0,-0.99035,2e-05,1.06286]
[1778491212998,41.34,80900.7,0.0,-0.99035,2e-05,1.06286]
[1778491213059,41.34,80900.7,0.0,-0.99035,2e-05,1.06286]
[1778491213097,41.34,80900.7,0.0,-0.99035,2e-05,1.06286]
[1778491219182,41.34,80900.39,0.0,-0.99036,2e-05,1.0624]
[1778491225224,41.34,80900.79,0.0,-0.99035,2e-05,1.06299]
[1778491230259,41.34,80901.56,0.0,-0.99034,2e-05,1.06413]
[1778491235294,41.34,80900.63,0.0,-0.99038,2e-05,1.06021]
[1778491237290,41.34,80900.63,0.0,-0.99038,2e-05,1.06021]
[1778491237307,41.34,80900.63,0.0,-0.99038,2e-05,1.06021]
[1778491237620,41.34,80889.68,0.0,-0.99054,1e-05,1.04419]
[1778491238639,41.34,80889.68,0.0,-0.99054,1e-05,1.04419]
[1778491238810,41.34,80889.68,0.0,-0.99054,1e-05,1.04419]
[1778491238821,41.34,80888.87,0.0,-0.99055,1e-05,1.04301]
[1778491246970,41.34,80889.89,0.0,-0.99054,1e-05,1.04449]
[1778491247059,41.34,80889.89,0.0,-0.99054,1e-05,1.04449]
[1778491247187,41.34,80889.08,0.0,-0.99055,1e-05,1.04331]
[1778491248124,41.34,80889.08,0.0,-0.99055,1e-05,1.04331]
[1778491248310,41.34,80889.08,0.0,-0.99055,1e-05,1.04331]
[1778491249284,41.34,80887.85,0.0,-0.99057,1e-05,1.04153]
[1778491255434,41.34,80887.02,0.0,-0.99058,1e-05,1.04032]
[1778491260469,41.34,80887.13,0.0,-0.99058,1e-05,1.04048]
[1778491266511,41.34,80887.15,0.0,-0.99058,1e-05,1.04051]
[1778491269184,41.34,80887.15,0.0,-0.99058,1e-05,1.04051]
[1778491269308,41.34,80887.15,0.0,-0.99058,1e-05,1.04051]
[1778491271062,41.34,80886.88,0.0,-0.99058,1e-05,1.04012]
[1778491271072,41.34,80886.28,0.0,-0.99059,1e-05,1.03925]
[1778491276581,41.34,80886.79,0.0,-0.99058,1e-05,1.03999]
[1778491278659,41.34,80888.75,0.0,-0.99056,1e-05,1.04283]
[1778491278816,41.34,80888.75,0.0,-0.99056,1e-05,1.04283]
[1778491284637,41.34,80889.92,0.0,-0.99054,1e-05,1.04453]
[1778491289590,41.34,80889.35,0.0,-0.99055,1e-05,1.04371]
[1778491289671,41.34,80889.35,0.0,-0.99055,1e-05,1.04371]
[1778491289807,41.34,80889.35,0.0,-0.99055,1e-05,1.04371]
[1778491289828,41.34,80889.35,0.0,-0.99055,1e-05,1.04371]
[1778491291689,41.34,80889.54,0.0,-0.99057,1e-05,1.04146]
[1778491296724,41.34,80889.38,0.0,-0.99057,1e-05,1.04123]
[1778491301760,41.34,80889.57,0.0,-0.99057,1e-05,1.04151]
[1778491306795,41.34,80888.0,0.0,-0.99059,1e-05,1.03923]
[1778491309710,41.34,80887.11,0.0,-0.9906,1e-05,1.03794]
[1778491309812,41.34,80887.11,0.0,-0.9906,1e-05,1.03794]
[1778491311021,41.34,80887.09,0.0,-0.9906,1e-05,1.03791]
[1778491311059,41.34,80887.09,0.0,-0.9906,1e-05,1.03791]
[1778491311119,41.34,80886.88,0.0,-0.99061,1e-05,1.03761]
[1778491316666,41.34,80886.24,0.0,-0.99061,1e-05,1.03668]
[1778491316811,41.34,80886.24,0.0,-0.99061,1e-05,1.03668]
[1778491321900,41.34,80885.24,0.0,-0.99063,1e-05,1.03524]
[1778491323951,41.34,80885.24,0.0,-0.99063,1e-05,1.03524]
[1778491330965,41.34,80885.56,0.0,-0.99062,1e-05,1.0357]
[1778491332799,41.34,80887.62,0.0,-0.99059,1e-05,1.03868]
[1778491332810,41.34,80887.62,0.0,-0.99059,1e-05,1.03868]
[1778491333951,41.34,80888.52,0.0,-0.99058,1e-05,1.03998]
[1778491334059,41.34,80888.52,0.0,-0.99058,1e-05,1.03998]
[1778491334134,41.34,80888.52,0.0,-0.99058,1e-05,1.03998]
[1778491341035,41.34,80887.88,0.0,-0.99059,1e-05,1.03906]
[1778491346710,41.34,80887.88,0.0,-0.99059,1e-05,1.03906]
[1778491346810,41.34,80887.88,0.0,-0.99059,1e-05,1.03906]
[1778491350100,41.34,80890.4,0.0,-0.99055,1e-05,1.04271]
[1778491351107,41.34,80890.61,0.0,-0.99057,1e-05,1.0405]
[1778491355135,41.34,80896.32,0.0,-0.99049,2e-05,1.04881]
[1778491355828,41.34,80896.32,0.0,-0.99049,2e-05,1.04881]
[1778491356060,41.34,80896.32,0.0,-0.99049,2e-05,1.04881]
[1778491357099,41.34,80898.11,0.0,-0.99046,2e-05,1.05143]
[1778491357308,41.34,80898.11,0.0,-0.99046,2e-05,1.05143]
[1778491357409,41.34,80898.32,0.0,-0.99046,2e-05,1.05173]
[1778491359163,41.34,80892.46,0.0,-0.99054,1e-05,1.04319]
[1778491359741,41.34,80892.46,0.0,-0.99054,1e-05,1.04319]
[1778491359811,41.34,80892.46,0.0,-0.99054,1e-05,1.04319]
[1778491365205,41.34,80892.33,0.0,-0.99055,1e-05,1.043]
[1778491367249,41.34,80892.3,0.0,-0.99055,1e-05,1.04295]
[1778491367310,41.34,80892.3,0.0,-0.99055,1e-05,1.04295]
[1778491368845,41.34,80890.39,0.0,-0.99058,1e-05,1.04018]
[1778491369058,41.34,80890.39,0.0,-0.99058,1e-05,1.04018]
[1778491369233,41.34,80890.66,0.0,-0.99057,1e-05,1.04057]
[1778491374268,41.34,80889.24,0.0,-0.99059,1e-05,1.03851]
[1778491375275,41.34,80892.69,0.0,-0.99054,1e-05,1.04352]
[1778491376003,41.34,80892.69,0.0,-0.99054,1e-05,1.04352]
[1778491376063,41.34,80892.69,0.0,-0.99054,1e-05,1.04352]
[1778491382325,41.34,80893.03,0.0,-0.99054,1e-05,1.04402]
[1778491382972,41.34,80893.03,0.0,-0.99054,1e-05,1.04402]
[1778491383060,41.34,80893.03,0.0,-0.99054,1e-05,1.04402]
[1778491383760,41.34,80893.06,0.0,-0.99054,1e-05,1.04406]
[1778491383810,41.34,80893.06,0.0,-0.99054,1e-05,1.04406]
[1778491384338,41.34,80892.89,0.0,-0.99054,1e-05,1.04381]
[1778491388366,41.34,80889.52,0.0,-0.99059,1e-05,1.03892]
[1778491389006,41.34,80889.52,0.0,-0.99059,1e-05,1.03892]
[1778491389061,41.34,80889.52,0.0,-0.99059,1e-05,1.03892]
[1778491396422,41.34,80889.01,0.0,-0.9906,1e-05,1.03818]
[1778491396871,41.34,80889.01,0.0,-0.9906,1e-05,1.03818]
[1778491397058,41.34,80889.01,0.0,-0.9906,1e-05,1.03818]
[1778491398697,41.34,80889.13,0.0,-0.99059,1e-05,1.03835]
[1778491398810,41.34,80889.13,0.0,-0.99059,1e-05,1.03835]
[1778491399443,41.34,80888.79,0.0,-0.9906,1e-05,1.03786]
[1778491404478,41.34,80889.04,0.0,-0.9906,1e-05,1.03822]
[1778491408527,41.34,80889.0,0.0,-0.9906,1e-05,1.03817]
[1778491408559,41.34,80889.0,0.0,-0.9906,1e-05,1.03817]
[1778491409513,41.34,80885.12,0.0,-0.99065,1e-05,1.03256]
[1778491410510,41.34,80885.12,0.0,-0.99065,1e-05,1.03256]
[1778491410561,41.34,80885.12,0.0,-0.99065,1e-05,1.03256]
[1778491410604,41.34,80881.37,0.0,-0.99071,1e-05,1.02716]
[1778491411527,41.34,80882.11,0.0,-0.99072,1e-05,1.02573]
[1778491419583,41.34,80881.75,0.0,-0.99073,1e-05,1.02522]
[1778491421442,41.34,80881.75,0.0,-0.99073,1e-05,1.02522]
[1778491421559,41.34,80881.2,0.0,-0.99073,1e-05,1.02443]
[1778491427639,41.34,80879.76,0.0,-0.99075,1e-05,1.02237]
[1778491429457,41.34,80879.76,0.0,-0.99075,1e-05,1.02237]
[1778491429559,41.34,80880.73,0.0,-0.99074,1e-05,1.02375]
[1778491429653,41.34,80885.38,0.0,-0.99067,1e-05,1.03043]
[1778491431092,41.34,80885.38,0.0,-0.99067,1e-05,1.03043]
[1778491431311,41.34,80885.38,0.0,-0.99067,1e-05,1.03043]
[1778491431345,41.34,80887.0,0.0,-0.99065,1e-05,1.03277]
[1778491431667,41.34,80894.29,0.0,-0.99054,1e-05,1.04333]
[1778491432679,41.34,80919.78,0.0,-0.99015,2e-05,1.08094]
[1778491433686,41.34,80921.6,0.0,-0.99012,2e-05,1.08366]
[1778491434522,41.34,80921.6,0.0,-0.99012,2e-05,1.08366]
[1778491434558,41.34,80921.6,0.0,-0.99012,2e-05,1.08366]
[1778491439004,41.34,80921.76,0.0,-0.99012,2e-05,1.0839]
[1778491439059,41.34,80921.76,0.0,-0.99012,2e-05,1.0839]
[1778491439157,41.34,80922.25,0.0,-0.99011,2e-05,1.08464]
[1778491440847,41.34,80922.25,0.0,-0.99011,2e-05,1.08464]
[1778491441059,41.34,80922.25,0.0,-0.99011,2e-05,1.08464]
[1778491447784,41.34,80922.57,0.0,-0.99011,2e-05,1.08512]
[1778491449799,41.34,80919.93,0.0,-0.99015,2e-05,1.08116]
[1778491451430,41.34,80919.93,0.0,-0.99015,2e-05,1.08116]
[1778491451558,41.34,80918.11,0.0,-0.99018,2e-05,1.07844]
[1778491452717,41.34,80918.07,0.0,-0.99018,2e-05,1.07838]
[1778491452808,41.34,80918.07,0.0,-0.99018,2e-05,1.07838]
[1778491452820,41.34,80916.17,0.0,-0.99021,2e-05,1.07554]
[1778491457864,41.34,80915.59,0.0,-0.99022,2e-05,1.07468]
[1778491459845,41.34,80915.57,0.0,-0.99022,2e-05,1.07465]
[1778491460059,41.34,80915.57,0.0,-0.99022,2e-05,1.07465]
[1778491461284,41.34,80915.24,0.0,-0.99022,2e-05,1.07416]
[1778491461309,41.34,80915.24,0.0,-0.99022,2e-05,1.07416]
[1778491461322,41.34,80915.34,0.0,-0.99022,2e-05,1.07431]
[1778491466374,41.34,80915.57,0.0,-0.99022,2e-05,1.07465]
[1778491469886,41.34,80914.51,0.0,-0.99023,2e-05,1.07307]
[1778491470060,41.34,80914.51,0.0,-0.99023,2e-05,1.07307]
[1778491471909,41.34,80913.27,0.0,-0.99025,2e-05,1.07123]
[1778491472058,41.34,80913.27,0.0,-0.99025,2e-05,1.07123]
[1778491472116,41.34,80908.34,0.0,-0.99035,2e-05,1.06137]
[1778491473974,41.34,80905.89,0.0,-0.99039,2e-05,1.05776]
[1778491475777,41.34,80905.89,0.0,-0.99039,2e-05,1.05776]
[1778491475807,41.34,80905.89,0.0,-0.99039,2e-05,1.05776]
[1778491481024,41.34,80905.6,0.0,-0.99039,2e-05,1.05733]
[1778491483937,41.34,80907.5,0.0,-0.99036,2e-05,1.06013]
[1778491484058,41.34,80907.5,0.0,-0.99036,2e-05,1.06013]
[1778491484159,41.34,80907.63,0.0,-0.99036,2e-05,1.06032]
[1778491485052,41.34,80910.92,0.0,-0.99031,2e-05,1.06518]
[1778491490087,41.34,80911.7,0.0,-0.9903,2e-05,1.06633]
[1778491493060,41.34,80911.12,0.0,-0.99031,2e-05,1.06547]
[1778491493094,41.34,80911.12,0.0,-0.99031,2e-05,1.06547]
[1778491495061,41.34,80909.88,0.0,-0.99033,2e-05,1.06364]
[1778491495122,41.34,80904.34,0.0,-0.99041,2e-05,1.05548]
[1778491500157,41.34,80903.53,0.0,-0.99042,2e-05,1.05429]
[1778491503755,41.34,80903.44,0.0,-0.99042,2e-05,1.05416]
[1778491503815,41.34,80903.44,0.0,-0.99042,2e-05,1.05416]
[1778491504185,41.34,80903.46,0.0,-0.99042,2e-05,1.05419]
[1778491509220,41.34,80903.51,0.0,-0.99042,2e-05,1.05426]
[1778491514255,41.34,80903.92,0.0,-0.99042,2e-05,1.05486]
[1778491519290,41.34,80903.7,0.0,-0.99042,2e-05,1.05454]
[1778491521557,41.34,80903.8,0.0,-0.99042,2e-05,1.05469]
[1778491521808,41.34,80903.78,0.0,-0.99042,2e-05,1.05466]
[1778491527347,41.34,80902.52,0.0,-0.99044,2e-05,1.05281]
[1778491532382,41.34,80902.21,0.0,-0.99046,2e-05,1.04982]
[1778491535403,41.34,80906.1,0.0,-0.99041,2e-05,1.05552]
[1778491536509,41.34,80906.1,0.0,-0.99041,2e-05,1.05552]
[1778491536550,41.34,80906.1,0.0,-0.99041,2e-05,1.05552]
[1778491536560,41.34,80906.1,0.0,-0.99041,2e-05,1.05552]
[1778491536537,41.34,80906.57,0.0,-0.9904,2e-05,1.05621]
[1778491542452,41.34,80906.64,0.0,-0.9904,2e-05,1.05631]
[1778491543459,41.34,80909.88,0.0,-0.99035,2e-05,1.06108]
[1778491544081,41.34,80909.88,0.0,-0.99035,2e-05,1.06108]
[1778491544308,41.34,80909.88,0.0,-0.99035,2e-05,1.06108]
[1778491544466,41.34,80911.41,0.0,-0.99033,2e-05,1.06334]
[1778491556550,41.34,80911.45,0.0,-0.99032,2e-05,1.0634]
[1778491561585,41.34,80905.47,0.0,-0.99042,2e-05,1.05459]
[1778491562567,41.34,80905.47,0.0,-0.99042,2e-05,1.05459]
[1778491562614,41.34,80905.47,0.0,-0.99042,2e-05,1.05459]
[1778491562616,41.34,80905.66,0.0,-0.99041,2e-05,1.05487]
[1778491562809,41.34,80905.66,0.0,-0.99041,2e-05,1.05487]
[1778491563599,41.34,80910.12,0.0,-0.99035,2e-05,1.06144]
[1778491568634,41.34,80908.48,0.0,-0.99037,2e-05,1.05902]
[1778491574677,41.34,80908.73,0.0,-0.99037,2e-05,1.05939]
[1778491576280,41.34,80908.73,0.0,-0.99037,2e-05,1.05939]
[1778491576282,41.34,80908.73,0.0,-0.99037,2e-05,1.05939]
[1778491576308,41.34,80908.73,0.0,-0.99037,2e-05,1.05939]
[1778491576404,41.34,80910.12,0.0,-0.99035,2e-05,1.06144]
[1778491581726,41.34,80908.17,0.0,-0.99037,2e-05,1.05856]
[1778491582799,41.34,80908.17,0.0,-0.99037,2e-05,1.05856]
[1778491582811,41.34,80908.17,0.0,-0.99037,2e-05,1.05856]
[1778491582873,41.34,80906.68,0.0,-0.9904,2e-05,1.05637]
[1778491588775,41.34,80902.54,0.0,-0.99046,2e-05,1.0503]
[1778491590051,41.34,80902.54,0.0,-0.99046,2e-05,1.0503]
[1778491590053,41.34,80902.54,0.0,-0.99046,2e-05,1.0503]
[1778491590060,41.34,80902.54,0.0,-0.99046,2e-05,1.0503]
[1778491590152,41.34,80902.7,0.0,-0.99046,2e-05,1.05053]
[1778491592803,41.34,80903.17,0.0,-0.99047,2e-05,1.04868]
[1778491596328,41.34,80903.04,0.0,-0.99047,2e-05,1.04849]
[1778491596558,41.34,80903.04,0.0,-0.99047,2e-05,1.04849]
[1778491596570,41.34,80902.62,0.0,-0.99048,2e-05,1.04788]
[1778491601866,41.34,80901.73,0.0,-0.99049,2e-05,1.04658]
[1778491605882,41.34,80902.79,0.0,-0.99048,2e-05,1.04813]
[1778491606062,41.34,80902.79,0.0,-0.99048,2e-05,1.04813]
[1778491606133,41.34,80903.08,0.0,-0.99047,2e-05,1.04855]
[1778491607908,41.34,80906.9,0.0,-0.99042,2e-05,1.05415]
[1778491608915,41.34,80914.07,0.0,-0.99031,2e-05,1.06471]
[1778491609938,41.34,80914.07,0.0,-0.99031,2e-05,1.06471]
[1778491610061,41.34,80914.07,0.0,-0.99031,2e-05,1.06471]
[1778491610088,41.34,80920.1,0.0,-0.99021,2e-05,1.07367]
[1778491615964,41.34,80918.24,0.0,-0.99024,2e-05,1.0709]
[1778491617418,41.34,80918.24,0.0,-0.99024,2e-05,1.0709]
[1778491617560,41.34,80918.24,0.0,-0.99024,2e-05,1.0709]
[1778491617636,41.34,80918.24,0.0,-0.99024,2e-05,1.0709]
[1778491623013,41.34,80919.63,0.0,-0.99022,2e-05,1.07297]
[1778491625664,41.34,80919.82,0.0,-0.99022,2e-05,1.07325]
[1778491625728,41.34,80919.82,0.0,-0.99022,2e-05,1.07325]
[1778491625811,41.34,80919.82,0.0,-0.99022,2e-05,1.07325]
[1778491625829,41.34,80919.82,0.0,-0.99022,2e-05,1.07325]
[1778491631069,41.34,80919.15,0.0,-0.99023,2e-05,1.07225]
[1778491633904,41.34,80918.77,0.0,-0.99024,2e-05,1.07169]
[1778491633957,41.34,80918.77,0.0,-0.99024,2e-05,1.07169]
[1778491634068,41.34,80918.77,0.0,-0.99024,2e-05,1.07169]
[1778491634168,41.34,80918.62,0.0,-0.99024,2e-05,1.07147]
[1778491641139,41.34,80920.32,0.0,-0.99021,2e-05,1.074]
[1778491645167,41.34,80916.66,0.0,-0.99027,2e-05,1.06855]
[1778491646505,41.34,80916.66,0.0,-0.99027,2e-05,1.06855]
[1778491646507,41.34,80916.66,0.0,-0.99027,2e-05,1.06855]
[1778491646561,41.34,80916.66,0.0,-0.99027,2e-05,1.06855]
[1778491646660,41.34,80914.99,0.0,-0.99029,2e-05,1.06608]
[1778491648188,41.34,80919.5,0.0,-0.99022,2e-05,1.07278]
[1778491651210,41.34,80920.57,0.0,-0.99023,2e-05,1.07179]
[1778491652521,41.34,80920.57,0.0,-0.99023,2e-05,1.07179]
[1778491652523,41.34,80920.57,0.0,-0.99023,2e-05,1.07179]
[1778491652559,41.34,80920.57,0.0,-0.99023,2e-05,1.07179]
[1778491652622,41.34,80920.33,0.0,-0.99023,2e-05,1.07143]
[1778491658259,41.34,80921.0,0.0,-0.99022,2e-05,1.07243]
[1778491660732,41.34,80920.67,0.0,-0.99023,2e-05,1.07194]
[1778491660775,41.34,80920.69,0.0,-0.99023,2e-05,1.07197]
[1778491660809,41.34,80920.69,0.0,-0.99023,2e-05,1.07197]
[1778491661280,41.34,80921.09,0.0,-0.99022,2e-05,1.07256]
[1778491665182,41.34,80921.35,0.0,-0.99022,2e-05,1.07295]
[1778491670344,41.34,80920.83,0.0,-0.99023,2e-05,1.07218]
[1778491675048,41.34,80921.0,0.0,-0.99022,2e-05,1.07243]
[1778491675061,41.34,80921.0,0.0,-0.99022,2e-05,1.07243]
[1778491676386,41.34,80920.98,0.0,-0.99022,2e-05,1.0724]
[1778491681421,41.34,80918.89,0.0,-0.99026,2e-05,1.06929]
[1778491683460,41.34,80918.72,0.0,-0.99026,2e-05,1.06904]
[1778491683575,41.34,80918.72,0.0,-0.99026,2e-05,1.06904]
[1778491683606,41.34,80917.26,0.0,-0.99028,2e-05,1.06687]
[1778491689088,41.34,80918.08,0.0,-0.99027,2e-05,1.06809]
[1778491689092,41.34,80918.08,0.0,-0.99027,2e-05,1.06809]
[1778491689314,41.34,80918.08,0.0,-0.99027,2e-05,1.06809]
[1778491689477,41.34,80918.46,0.0,-0.99026,2e-05,1.06865]
[1778491695519,41.34,80917.67,0.0,-0.99027,2e-05,1.06748]
[1778491700594,41.34,80917.78,0.0,-0.99027,2e-05,1.06765]
[1778491700808,41.34,80918.82,0.0,-0.99026,2e-05,1.06919]
[1778491701404,41.34,80918.82,0.0,-0.99026,2e-05,1.06919]
[1778491701560,41.34,80918.82,0.0,-0.99026,2e-05,1.06919]
[1778491701561,41.34,80919.29,0.0,-0.99025,2e-05,1.06989]
[1778491706596,41.34,80919.51,0.0,-0.99025,2e-05,1.07021]
[1778491709059,41.34,80918.0,0.0,-0.99027,2e-05,1.06797]
[1778491711634,41.34,80919.12,0.0,-0.99028,2e-05,1.06706]
[1778491715881,41.34,80918.53,0.0,-0.99028,2e-05,1.06619]
[1778491715883,41.34,80918.53,0.0,-0.99028,2e-05,1.06619]
[1778491716062,41.34,80918.53,0.0,-0.99028,2e-05,1.06619]
[1778491716669,41.34,80919.98,0.0,-0.99026,2e-05,1.06834]
[1778491721704,41.34,80919.54,0.0,-0.99027,2e-05,1.06769]
[1778491723086,41.34,80919.05,0.0,-0.99028,2e-05,1.06696]
[1778491723309,41.34,80919.05,0.0,-0.99028,2e-05,1.06696]
[1778491723719,41.34,80918.9,0.0,-0.99028,2e-05,1.06674]
[1778491728753,41.34,80918.89,0.0,-0.99028,2e-05,1.06672]
[1778491738279,41.34,80918.89,0.0,-0.99028,2e-05,1.06672]
[1778491738284,41.34,80918.89,0.0,-0.99028,2e-05,1.06672]
[1778491738311,41.34,80918.89,0.0,-0.99028,2e-05,1.06672]
[1778491738380,41.34,80919.44,0.0,-0.99027,2e-05,1.06754]
[1778491748893,41.34,80918.93,0.0,-0.99028,2e-05,1.06678]
[1778491750185,41.34,80918.93,0.0,-0.99028,2e-05,1.06678]
[1778491750228,41.34,80918.93,0.0,-0.99028,2e-05,1.06678]
[1778491750310,41.34,80918.93,0.0,-0.99028,2e-05,1.06678]
[1778491750392,41.34,80919.46,0.0,-0.99027,2e-05,1.06757]
[1778491754576,41.34,80918.95,0.0,-0.99028,2e-05,1.06681]
[1778491754809,41.34,80918.95,0.0,-0.99028,2e-05,1.06681]
[1778491754662,41.34,80917.31,0.0,-0.9903,2e-05,1.06438]
[1778491754935,41.34,80911.98,0.0,-0.99038,2e-05,1.05651]
[1778491757956,41.34,80909.2,0.0,-0.99043,2e-05,1.05243]
[1778491762991,41.34,80910.16,0.0,-0.99041,2e-05,1.05384]
[1778491764666,41.34,80910.16,0.0,-0.99041,2e-05,1.05384]
[1778491764671,41.34,80910.16,0.0,-0.99041,2e-05,1.05384]
[1778491764810,41.34,80910.16,0.0,-0.99041,2e-05,1.05384]
[1778491764728,41.34,80909.44,0.0,-0.99042,2e-05,1.05278]
[1778491766208,41.34,80909.41,0.0,-0.99042,2e-05,1.05274]
[1778491774069,41.34,80909.61,0.0,-0.99044,2e-05,1.05049]
[1778491776278,41.34,80909.01,0.0,-0.99045,2e-05,1.04961]
[1778491776310,41.34,80909.01,0.0,-0.99045,2e-05,1.04961]
[1778491776321,41.34,80909.01,0.0,-0.99045,2e-05,1.04961]
[1778491776560,41.34,80909.01,0.0,-0.99045,2e-05,1.04961]
[1778491776565,41.34,80908.49,0.0,-0.99046,2e-05,1.04885]
[1778491782125,41.34,80908.48,0.0,-0.99046,2e-05,1.04883]
[1778491783311,41.34,80908.48,0.0,-0.99046,2e-05,1.04883]
[1778491783314,41.34,80908.48,0.0,-0.99046,2e-05,1.04883]
[1778491783559,41.34,80908.48,0.0,-0.99046,2e-05,1.04883]
[1778491783780,41.34,80904.49,0.0,-0.99052,2e-05,1.04301]
[1778491789174,41.34,80905.11,0.0,-0.99051,2e-05,1.04391]
[1778491790153,41.34,80905.11,0.0,-0.99051,2e-05,1.04391]
[1778491790155,41.34,80905.11,0.0,-0.99051,2e-05,1.04391]
[1778491790309,41.34,80905.11,0.0,-0.99051,2e-05,1.04391]
[1778491790403,41.34,80905.08,0.0,-0.99051,2e-05,1.04387]
[1778491796147,41.34,80905.08,0.0,-0.99051,2e-05,1.04387]
[1778491796195,41.34,80905.08,0.0,-0.99051,2e-05,1.04387]
[1778491796308,41.34,80905.08,0.0,-0.99051,2e-05,1.04387]
[1778491796373,41.34,80904.65,0.0,-0.99052,2e-05,1.04324]
[1778491798239,41.34,80902.63,0.0,-0.99055,1e-05,1.0403]
[1778491804281,41.34,80903.11,0.0,-0.99054,1e-05,1.041]
[1778491809316,41.34,80903.88,0.0,-0.99053,1e-05,1.04212]
[1778491814352,41.34,80903.73,0.0,-0.99053,1e-05,1.0419]
[1778491816226,41.34,80904.87,0.0,-0.99051,2e-05,1.04356]
[1778491816296,41.34,80904.87,0.0,-0.99051,2e-05,1.04356]
[1778491816311,41.34,80904.87,0.0,-0.99051,2e-05,1.04356]
[1778491816366,41.34,80904.91,0.0,-0.99051,2e-05,1.04362]
[1778491822408,41.34,80904.89,0.0,-0.99051,2e-05,1.04359]
[1778491822954,41.34,80904.89,0.0,-0.99051,2e-05,1.04359]
[1778491822960,41.34,80904.89,0.0,-0.99051,2e-05,1.04359]
[1778491823065,41.34,80904.89,0.0,-0.99051,2e-05,1.04359]
[1778491823415,41.34,80908.37,0.0,-0.99046,2e-05,1.04867]
[1778491828450,41.34,80908.66,0.0,-0.99046,2e-05,1.04909]
[1778491829495,41.34,80908.66,0.0,-0.99046,2e-05,1.04909]
[1778491829558,41.34,80908.66,0.0,-0.99046,2e-05,1.04909]
[1778491829659,41.34,80910.99,0.0,-0.99042,2e-05,1.05251]
[1778491835499,41.34,80910.72,0.0,-0.99045,2e-05,1.04957]
[1778491840895,41.34,80910.57,0.0,-0.99045,2e-05,1.04935]
[1778491840898,41.34,80910.57,0.0,-0.99045,2e-05,1.04935]
[1778491840912,41.34,80910.57,0.0,-0.99045,2e-05,1.04935]
[1778491841062,41.34,80910.57,0.0,-0.99045,2e-05,1.04935]
[1778491843558,41.34,80909.28,0.0,-0.99047,2e-05,1.04746]
[1778491844565,41.34,80904.43,0.0,-0.99054,1e-05,1.04039]
[1778491849150,41.34,80904.22,0.0,-0.99055,1e-05,1.04008]
[1778491849310,41.34,80904.22,0.0,-0.99055,1e-05,1.04008]
[1778491849411,41.34,80904.22,0.0,-0.99055,1e-05,1.04008]
[1778491855668,41.34,80904.01,0.0,-0.99055,1e-05,1.03978]
[1778491856731,41.34,80904.13,0.0,-0.99055,1e-05,1.03995]
[1778491856810,41.34,80904.13,0.0,-0.99055,1e-05,1.03995]
[1778491856882,41.34,80903.18,0.0,-0.99056,1e-05,1.03857]
[1778491862691,41.34,80902.47,0.0,-0.99057,1e-05,1.03754]
[1778491870748,41.34,80902.37,0.0,-0.99057,1e-05,1.0374]
[1778491874451,41.34,80902.79,0.0,-0.99057,1e-05,1.03801]
[1778491874458,41.34,80902.79,0.0,-0.99057,1e-05,1.03801]
[1778491874563,41.34,80902.79,0.0,-0.99057,1e-05,1.03801]
[1778491874776,41.34,80902.78,0.0,-0.99057,1e-05,1.03799]
[1778491875291,41.34,80902.78,0.0,-0.99057,1e-05,1.03799]
[1778491880818,41.34,80902.73,0.0,-0.99057,1e-05,1.03792]
[1778491881825,41.34,80897.43,0.0,-0.99065,1e-05,1.03025]
[1778491881992,41.34,80897.43,0.0,-0.99065,1e-05,1.03025]
[1778491882064,41.34,80897.43,0.0,-0.99065,1e-05,1.03025]
[1778491882105,41.34,80897.43,0.0,-0.99065,1e-05,1.03025]
[1778491882309,41.34,80897.43,0.0,-0.99065,1e-05,1.03025]
[1778491882832,41.34,80895.95,0.0,-0.99067,1e-05,1.02812]
[1778491885853,41.34,80892.36,0.0,-0.99072,1e-05,1.02296]
[1778491886860,41.34,80889.45,0.0,-0.99077,1e-05,1.01879]
[1778491887078,41.34,80889.45,0.0,-0.99077,1e-05,1.01879]
[1778491887088,41.34,80889.45,0.0,-0.99077,1e-05,1.01879]
[1778491887310,41.34,80889.45,0.0,-0.99077,1e-05,1.01879]
[1778491887867,41.34,80889.15,0.0,-0.99077,1e-05,1.01836]
[1778491892902,41.34,80887.22,0.0,-0.99082,1e-05,1.01312]
[1778491893858,41.34,80887.22,0.0,-0.99082,1e-05,1.01312]
[1778491893910,41.34,80887.22,0.0,-0.99082,1e-05,1.01312]
[1778491893909,41.34,80882.98,0.0,-0.99088,1e-05,1.0071]
[1778491894060,41.34,80882.98,0.0,-0.99088,1e-05,1.0071]
[1778491894916,41.34,80883.38,0.0,-0.99088,1e-05,1.00767]
[1778491895923,41.34,80881.18,0.0,-0.99091,1e-05,1.00456]
[1778491901965,41.34,80881.02,0.0,-0.99091,1e-05,1.00433]
[1778491902972,41.34,80872.79,0.0,-0.99103,1e-05,0.99276]
[1778491903979,41.34,80871.13,0.0,-0.99105,1e-05,0.99043]
[1778491904287,41.34,80871.13,0.0,-0.99105,1e-05,0.99043]
[1778491904308,41.34,80871.13,0.0,-0.99105,1e-05,0.99043]
[1778491904543,41.34,80871.13,0.0,-0.99105,1e-05,0.99043]
[1778491904557,41.34,80871.13,0.0,-0.99105,1e-05,0.99043]
[1778491904595,41.34,80871.13,0.0,-0.99105,1e-05,0.99043]
[1778491904986,41.34,80869.31,0.0,-0.99108,1e-05,0.98789]
[1778491905993,41.34,80867.55,0.0,-0.9911,1e-05,0.98544]
[1778491908726,41.34,80867.92,0.0,-0.9911,1e-05,0.98596]
[1778491908811,41.34,80867.92,0.0,-0.9911,1e-05,0.98596]
[1778491908828,41.34,80867.92,0.0,-0.9911,1e-05,0.98596]
[1778491908928,41.34,80870.41,0.0,-0.99106,1e-05,0.98943]
[1778491909060,41.34,80870.41,0.0,-0.99106,1e-05,0.98943]
[1778491913042,41.34,80872.87,0.0,-0.99103,1e-05,0.99287]
[1778491915056,41.34,80877.81,0.0,-0.99096,1e-05,0.9998]
[1778491916226,41.34,80877.81,0.0,-0.99096,1e-05,0.9998]
[1778491916307,41.34,80877.81,0.0,-0.99096,1e-05,0.9998]
[1778491916403,41.34,80877.81,0.0,-0.99096,1e-05,0.9998]
[1778491916560,41.34,80877.81,0.0,-0.99096,1e-05,0.9998]
[1778491916608,41.34,80882.14,0.0,-0.99089,1e-05,1.00592]
[1778491922105,41.34,80881.82,0.0,-0.9909,1e-05,1.00546]
[1778491926340,41.34,80881.78,0.0,-0.9909,1e-05,1.00541]
[1778491926558,41.34,80881.78,0.0,-0.9909,1e-05,1.00541]
[1778491926622,41.34,80881.78,0.0,-0.9909,1e-05,1.00541]
[1778491926809,41.34,80881.78,0.0,-0.9909,1e-05,1.00541]
[1778491926881,41.34,80882.94,0.0,-0.99088,1e-05,1.00705]
[1778491930163,41.34,80884.46,0.0,-0.99086,1e-05,1.0092]
[1778491935198,41.34,80884.63,0.0,-0.99086,1e-05,1.00944]
[1778491942247,41.34,80884.67,0.0,-0.99086,1e-05,1.0095]
[1778491945268,41.34,80886.71,0.0,-0.99083,1e-05,1.0124]
[1778491946125,41.34,80886.71,0.0,-0.99083,1e-05,1.0124]
[1778491946308,41.34,80886.71,0.0,-0.99083,1e-05,1.0124]
[1778491946601,41.34,80886.71,0.0,-0.99083,1e-05,1.0124]
[1778491946808,41.34,80886.71,0.0,-0.99083,1e-05,1.0124]
[1778491946815,41.34,80885.41,0.0,-0.99085,1e-05,1.01055]
[1778491949296,41.34,80882.37,0.0,-0.99089,1e-05,1.00624]
[1778491950134,41.34,80882.37,0.0,-0.99089,1e-05,1.00624]
[1778491950188,41.34,80882.37,0.0,-0.99089,1e-05,1.00624]
[1778491950309,41.34,80882.37,0.0,-0.99089,1e-05,1.00624]
[1778491950363,41.34,80879.1,0.0,-0.99094,1e-05,1.00162]
[1778491951310,41.34,80877.38,0.0,-0.99098,1e-05,0.99674]
[1778491952317,41.34,80873.87,0.0,-0.99103,1e-05,0.99182]
[1778491957974,41.34,80874.05,0.0,-0.99103,1e-05,0.99207]
[1778491958018,41.34,80872.34,0.0,-0.99106,1e-05,0.98968]
[1778491958059,41.34,80872.34,0.0,-0.99106,1e-05,0.98968]
[1778491961059,41.34,80871.03,0.0,-0.99107,1e-05,0.98785]
[1778491961380,41.34,80870.34,0.0,-0.99108,1e-05,0.98689]
[1778491962529,41.34,80870.34,0.0,-0.99108,1e-05,0.98689]
[1778491965068,41.34,80868.32,0.0,-0.99111,1e-05,0.98408]
[1778491968062,41.34,80867.88,0.0,-0.99112,1e-05,0.98347]
[1778491968309,41.34,80867.88,0.0,-0.99112,1e-05,0.98347]
[1778491968429,41.34,80874.47,0.0,-0.99103,1e-05,0.99266]
[1778491973464,41.34,80874.25,0.0,-0.99103,1e-05,0.99235]
[1778491978499,41.34,80874.26,0.0,-0.99103,1e-05,0.99236]
[1778491980513,41.34,80877.38,0.0,-0.99098,1e-05,0.99674]
[1778491981064,41.34,80877.38,0.0,-0.99098,1e-05,0.99674]
[1778491981520,41.34,80880.28,0.0,-0.99094,1e-05,1.00082]
[1778491982275,41.34,80880.28,0.0,-0.99094,1e-05,1.00082]
[1778491982308,41.34,80880.28,0.0,-0.99094,1e-05,1.00082]
[1778491982527,41.34,80882.59,0.0,-0.99091,1e-05,1.00408]
[1778491985170,41.34,80883.5,0.0,-0.9909,1e-05,1.00537]
[1778491985310,41.34,80883.5,0.0,-0.9909,1e-05,1.00537]
[1778491992600,41.34,80883.42,0.0,-0.9909,1e-05,1.00525]
[1778491995674,41.34,80883.42,0.0,-0.9909,1e-05,1.00525]
[1778491995813,41.34,80883.42,0.0,-0.9909,1e-05,1.00525]
[1778491996520,41.34,80883.42,0.0,-0.9909,1e-05,1.00525]
[1778491996560,41.34,80883.42,0.0,-0.9909,1e-05,1.00525]
[1778491996628,41.34,80883.39,0.0,-0.9909,1e-05,1.00521]
[1778492001663,41.34,80883.42,0.0,-0.9909,1e-05,1.00525]
[1778492006698,41.34,80883.39,0.0,-0.9909,1e-05,1.00521]
[1778492010803,41.34,80884.42,0.0,-0.99088,1e-05,1.00667]
[1778492010810,41.34,80884.42,0.0,-0.99088,1e-05,1.00667]
[1778492011733,41.34,80884.41,0.0,-0.9909,1e-05,1.00418]
[1778492016768,41.34,80884.57,0.0,-0.9909,1e-05,1.00441]
[1778492021803,41.34,80884.12,0.0,-0.99091,1e-05,1.00377]
[1778492026838,41.34,80883.17,0.0,-0.99092,1e-05,1.00243]
[1778492031873,41.34,80883.12,0.0,-0.99092,1e-05,1.00236]
[1778492032881,41.34,80880.56,0.0,-0.99096,1e-05,0.99875]
[1778492033887,41.34,80877.7,0.0,-0.991,1e-05,0.99473]
[1778492034133,41.34,80877.7,0.0,-0.991,1e-05,0.99473]
[1778492034321,41.34,80877.7,0.0,-0.991,1e-05,0.99473]
[1778492034466,41.34,80877.7,0.0,-0.991,1e-05,0.99473]
[1778492034559,41.34,80877.7,0.0,-0.991,1e-05,0.99473]
[1778492034894,41.34,80877.0,0.0,-0.99101,1e-05,0.99375]
[1778492039929,41.34,80874.05,0.0,-0.99105,1e-05,0.98962]
[1778492040936,41.34,80870.62,0.0,-0.9911,1e-05,0.98484]
[1778492041404,41.34,80870.62,0.0,-0.9911,1e-05,0.98484]
[1778492041558,41.34,80870.62,0.0,-0.9911,1e-05,0.98484]
[1778492046982,41.34,80870.14,0.0,-0.99111,1e-05,0.98417]
[1778492048332,41.34,80869.99,0.0,-0.99111,1e-05,0.98396]
[1778492048558,41.34,80869.99,0.0,-0.99111,1e-05,0.98396]
[1778492048595,41.34,80869.99,0.0,-0.99111,1e-05,0.98396]
[1778492048809,41.34,80869.99,0.0,-0.99111,1e-05,0.98396]
[1778492048994,41.34,80870.42,0.0,-0.9911,1e-05,0.98456]
[1778492054030,41.34,80876.25,0.0,-0.99102,1e-05,0.9927]
[1778492054263,41.34,80876.25,0.0,-0.99102,1e-05,0.9927]
[1778492054312,41.34,80876.25,0.0,-0.99102,1e-05,0.9927]
[1778492061087,41.34,80877.31,0.0,-0.99101,1e-05,0.99418]
[1778492063329,41.34,80878.05,0.0,-0.991,1e-05,0.99522]
[1778492063559,41.34,80878.05,0.0,-0.991,1e-05,0.99522]
[1778492063774,41.34,80878.05,0.0,-0.991,1e-05,0.99522]
[1778492063808,41.34,80878.05,0.0,-0.991,1e-05,0.99522]
[1778492064108,41.34,80878.3,0.0,-0.99099,1e-05,0.99557]
[1778492069143,41.34,80877.83,0.0,-0.991,1e-05,0.99491]
[1778492071158,41.34,80877.83,0.0,-0.99102,1e-05,0.99246]
[1778492077201,41.34,80877.97,0.0,-0.99102,1e-05,0.99266]
[1778492082235,41.34,80877.86,0.0,-0.99102,1e-05,0.9925]
[1778492087270,41.34,80877.97,0.0,-0.99102,1e-05,0.99266]
[1778492090559,41.34,80877.72,0.0,-0.99102,1e-05,0.99231]
[1778492090808,41.34,80877.72,0.0,-0.99102,1e-05,0.99231]
[1778492096333,41.34,80874.82,0.0,-0.99106,1e-05,0.98825]
[1778492097779,41.34,80874.82,0.0,-0.99106,1e-05,0.98825]
[1778492097809,41.34,80874.82,0.0,-0.99106,1e-05,0.98825]
[1778492098121,41.34,80874.82,0.0,-0.99106,1e-05,0.98825]
[1778492098161,41.34,80876.38,0.0,-0.99104,1e-05,0.99043]
[1778492098307,41.34,80876.38,0.0,-0.99104,1e-05,0.99043]
[1778492103382,41.34,80877.75,0.0,-0.99102,1e-05,0.99235]
[1778492107922,41.34,80878.37,0.0,-0.99101,1e-05,0.99322]
[1778492108061,41.34,80878.37,0.0,-0.99101,1e-05,0.99322]
[1778492108132,41.34,80885.44,0.0,-0.99091,1e-05,1.00317]
[1778492113517,41.34,80886.36,0.0,-0.9909,1e-05,1.00447]
[1778492113561,41.34,80886.36,0.0,-0.9909,1e-05,1.00447]
[1778492113736,41.34,80886.36,0.0,-0.9909,1e-05,1.00447]
[1778492113812,41.34,80886.36,0.0,-0.9909,1e-05,1.00447]
[1778492113908,41.34,80886.32,0.0,-0.9909,1e-05,1.00441]
[1778492119494,41.34,80885.37,0.0,-0.99091,1e-05,1.00307]
[1778492122811,41.34,80885.26,0.0,-0.99091,1e-05,1.00291]
[1778492123061,41.34,80885.26,0.0,-0.99091,1e-05,1.00291]
[1778492128557,41.34,80885.43,0.0,-0.99091,1e-05,1.00315]
[1778492131578,41.34,80885.77,0.0,-0.99093,1e-05,1.00116]
[1778492135375,41.34,80885.72,0.0,-0.99093,1e-05,1.00109]
[1778492135524,41.34,80885.72,0.0,-0.99093,1e-05,1.00109]
[1778492135562,41.34,80885.72,0.0,-0.99093,1e-05,1.00109]
[1778492135572,41.34,80885.72,0.0,-0.99093,1e-05,1.00109]
[1778492140642,41.34,80886.18,0.0,-0.99092,1e-05,1.00174]
[1778492145677,41.34,80886.38,0.0,-0.99092,1e-05,1.00202]
[1778492146408,41.34,80886.38,0.0,-0.99092,1e-05,1.00202]
[1778492146557,41.34,80886.38,0.0,-0.99092,1e-05,1.00202]
[1778492149300,41.34,80886.48,0.0,-0.99092,1e-05,1.00216]
[1778492149308,41.34,80886.48,0.0,-0.99092,1e-05,1.00216]
[1778492149710,41.34,80886.02,0.0,-0.99092,1e-05,1.00151]
[1778492152731,41.34,80882.89,0.0,-0.99097,1e-05,0.9971]
[1778492153364,41.34,80882.89,0.0,-0.99097,1e-05,0.9971]
[1778492153558,41.34,80882.89,0.0,-0.99097,1e-05,0.9971]
[1778492153738,41.34,80880.17,0.0,-0.99101,1e-05,0.99328]
[1778492154727,41.34,80880.17,0.0,-0.99101,1e-05,0.99328]
[1778492154810,41.34,80880.17,0.0,-0.99101,1e-05,0.99328]
[1778492154877,41.34,80880.17,0.0,-0.99101,1e-05,0.99328]
[1778492155062,41.34,80880.17,0.0,-0.99101,1e-05,0.99328]
[1778492155100,41.34,80868.85,0.0,-0.99117,1e-05,0.97752]
[1778492155752,41.34,80871.99,0.0,-0.99113,1e-05,0.98187]
[1778492160788,41.34,80873.58,0.0,-0.9911,1e-05,0.98408]
[1778492161794,41.34,80878.23,0.0,-0.99104,1e-05,0.99057]
[1778492162829,41.34,80878.23,0.0,-0.99104,1e-05,0.99057]
[1778492163060,41.34,80878.23,0.0,-0.99104,1e-05,0.99057]
[1778492163139,41.34,80881.5,0.0,-0.99099,1e-05,0.99515]
[1778492168843,41.34,80881.99,0.0,-0.99098,1e-05,0.99584]
[1778492169700,41.34,80881.99,0.0,-0.99098,1e-05,0.99584]
[1778492169810,41.34,80881.99,0.0,-0.99098,1e-05,0.99584]
[1778492169998,41.34,80881.99,0.0,-0.99098,1e-05,0.99584]
[1778492170061,41.34,80881.99,0.0,-0.99098,1e-05,0.99584]
[1778492170091,41.34,80881.79,0.0,-0.99099,1e-05,0.99556]
[1778492175892,41.34,80881.36,0.0,-0.99099,1e-05,0.99495]
[1778492176936,41.34,80881.36,0.0,-0.99099,1e-05,0.99495]
[1778492177062,41.34,80881.36,0.0,-0.99099,1e-05,0.99495]
[1778492182941,41.34,80879.74,0.0,-0.99101,1e-05,0.99268]
[1778492186969,41.34,80875.46,0.0,-0.99108,1e-05,0.9867]
[1778492187801,41.34,80875.46,0.0,-0.99108,1e-05,0.9867]
[1778492187810,41.34,80875.46,0.0,-0.99108,1e-05,0.9867]
[1778492188233,41.34,80875.46,0.0,-0.99108,1e-05,0.9867]
[1778492188242,41.34,80874.42,0.0,-0.99109,1e-05,0.98525]
[1778492188309,41.34,80874.42,0.0,-0.99109,1e-05,0.98525]
[1778492188640,41.34,80874.42,0.0,-0.99109,1e-05,0.98525]
[1778492191850,41.34,80874.63,0.0,-0.99109,1e-05,0.98554]
[1778492192070,41.34,80874.63,0.0,-0.99109,1e-05,0.98554]
[1778492198046,41.34,80874.13,0.0,-0.99112,1e-05,0.9824]
[1778492199824,41.34,80874.72,0.0,-0.99111,1e-05,0.98322]
[1778492200063,41.34,80874.72,0.0,-0.99111,1e-05,0.98322]
[1778492200258,41.34,80874.72,0.0,-0.99111,1e-05,0.98322]
[1778492200316,41.34,80874.13,0.0,-0.99112,1e-05,0.9824]
[1778492203081,41.34,80875.85,0.0,-0.99109,1e-05,0.9848]
[1778492204053,41.34,80875.85,0.0,-0.99109,1e-05,0.9848]
[1778492204062,41.34,80875.85,0.0,-0.99109,1e-05,0.9848]
[1778492204088,41.34,80879.19,0.0,-0.99104,1e-05,0.98946]
[1778492209124,41.34,80879.49,0.0,-0.99104,1e-05,0.98988]
[1778492209999,41.34,80879.49,0.0,-0.99104,1e-05,0.98988]
[1778492210062,41.34,80879.49,0.0,-0.99104,1e-05,0.98988]
[1778492210340,41.34,80878.92,0.0,-0.99105,1e-05,0.98908]
[1778492210558,41.34,80878.92,0.0,-0.99105,1e-05,0.98908]
[1778492211138,41.34,80879.28,0.0,-0.99104,1e-05,0.98958]
[1778492216173,41.34,80877.5,0.0,-0.99107,1e-05,0.9871]
[1778492217244,41.34,80877.5,0.0,-0.99107,1e-05,0.9871]
[1778492217180,41.34,80874.47,0.0,-0.99111,1e-05,0.98288]
[1778492217309,41.34,80874.47,0.0,-0.99111,1e-05,0.98288]
[1778492221609,41.34,80875.09,0.0,-0.9911,1e-05,0.98374]
[1778492221810,41.34,80875.09,0.0,-0.9911,1e-05,0.98374]
[1778492221888,41.34,80875.09,0.0,-0.9911,1e-05,0.98374]
[1778492222063,41.34,80875.09,0.0,-0.9911,1e-05,0.98374]
[1778492222215,41.34,80874.86,0.0,-0.99111,1e-05,0.98342]
[1778492226874,41.34,80874.92,0.0,-0.99111,1e-05,0.9835]
[1778492227061,41.34,80874.92,0.0,-0.99111,1e-05,0.9835]
[1778492232285,41.34,80875.47,0.0,-0.9911,1e-05,0.98427]
[1778492237320,41.34,80875.2,0.0,-0.9911,1e-05,0.98389]
[1778492243166,41.34,80875.01,0.0,-0.9911,1e-05,0.98363]
[1778492243307,41.34,80875.01,0.0,-0.9911,1e-05,0.98363]
[1778492249404,41.34,80875.62,0.0,-0.9911,1e-05,0.98448]
[1778492251792,41.34,80875.55,0.0,-0.9911,1e-05,0.98438]
[1778492251811,41.34,80875.55,0.0,-0.9911,1e-05,0.98438]
[1778492252282,41.34,80869.08,0.0,-0.99121,1e-05,0.97298]
[1778492252473,41.34,80869.08,0.0,-0.99121,1e-05,0.97298]
[1778492252559,41.34,80869.08,0.0,-0.99121,1e-05,0.97298]
[1778492252563,41.34,80869.53,0.0,-0.9912,1e-05,0.9736]
[1778492258467,41.34,80870.12,0.0,-0.99119,1e-05,0.97442]
[1778492263502,41.34,80870.12,0.0,-0.99119,1e-05,0.97442]
[1778492266239,41.34,80870.39,0.0,-0.99119,1e-05,0.97479]
[1778492266309,41.34,80870.39,0.0,-0.99119,1e-05,0.97479]
[1778492271558,41.34,80870.15,0.0,-0.99119,1e-05,0.97446]
[1778492276593,41.34,80870.0,0.0,-0.9912,1e-05,0.97425]
[1778492279667,41.34,80870.65,0.0,-0.99119,1e-05,0.97515]
[1778492279808,41.34,80870.65,0.0,-0.99119,1e-05,0.97515]
[1778492281000,41.34,80870.65,0.0,-0.99119,1e-05,0.97515]
[1778492281065,41.34,80870.65,0.0,-0.99119,1e-05,0.97515]
[1778492281101,41.34,80870.44,0.0,-0.99119,1e-05,0.97486]
[1778492287670,41.34,80870.78,0.0,-0.99119,1e-05,0.97533]
[1778492291477,41.34,80870.51,0.0,-0.99119,1e-05,0.97495]
[1778492291557,41.34,80870.51,0.0,-0.99119,1e-05,0.97495]
[1778492297740,41.34,80870.54,0.0,-0.99119,1e-05,0.975]
[1778492300857,41.34,80870.15,0.0,-0.99119,1e-05,0.97446]
[1778492301064,41.34,80870.15,0.0,-0.99119,1e-05,0.97446]
[1778492301165,41.34,80874.72,0.0,-0.99113,1e-05,0.98079]
[1778492301673,41.34,80874.72,0.0,-0.99113,1e-05,0.98079]
[1778492301810,41.34,80874.72,0.0,-0.99113,1e-05,0.98079]
[1778492301898,41.34,80874.73,0.0,-0.99113,1e-05,0.9808]
[1778492309827,41.34,80874.54,0.0,-0.99113,1e-05,0.98054]
[1778492310784,41.34,80874.54,0.0,-0.99113,1e-05,0.98054]
[1778492310810,41.34,80874.54,0.0,-0.99113,1e-05,0.98054]
[1778492316211,41.34,80874.54,0.0,-0.99113,1e-05,0.98054]
[1778492316312,41.34,80874.65,0.0,-0.99115,1e-05,0.97825]
[1778492321911,41.34,80874.11,0.0,-0.99116,1e-05,0.9775]
[1778492328960,41.34,80874.32,0.0,-0.99116,1e-05,0.97779]
[1778492332206,41.34,80874.5,0.0,-0.99115,1e-05,0.97804]
[1778492332309,41.34,80874.5,0.0,-0.99115,1e-05,0.97804]
[1778492332957,41.34,80872.67,0.0,-0.99118,1e-05,0.97551]
[1778492333061,41.34,80872.67,0.0,-0.99118,1e-05,0.97551]
[1778492333157,41.34,80872.51,0.0,-0.99118,1e-05,0.97529]
[1778492338196,41.34,80872.01,0.0,-0.99119,1e-05,0.9746]
[1778492338309,41.34,80872.01,0.0,-0.99119,1e-05,0.9746]
[1778492345073,41.34,80872.08,0.0,-0.99119,1e-05,0.9747]
[1778492348135,41.34,80872.33,0.0,-0.99118,1e-05,0.97504]
[1778492348309,41.34,80872.33,0.0,-0.99118,1e-05,0.97504]
[1778492349297,41.34,80871.53,0.0,-0.9912,1e-05,0.97394]
[1778492349309,41.34,80871.53,0.0,-0.9912,1e-05,0.97394]
[1778492349330,41.34,80870.75,0.0,-0.99121,1e-05,0.97286]
[1778492355019,41.34,80870.84,0.0,-0.99121,1e-05,0.97298]
[1778492355060,41.34,80870.84,0.0,-0.99121,1e-05,0.97298]
[1778492356008,41.34,80870.4,0.0,-0.99121,1e-05,0.97238]
[1778492356061,41.34,80870.4,0.0,-0.99121,1e-05,0.97238]
[1778492356161,41.34,80870.4,0.0,-0.99121,1e-05,0.97238]
[1778492357729,41.34,80869.66,0.0,-0.99122,1e-05,0.97136]
[1778492357809,41.34,80869.66,0.0,-0.99122,1e-05,0.97136]
[1778492358164,41.34,80862.02,0.0,-0.99133,1e-05,0.96087]
[1778492360178,41.34,80860.05,0.0,-0.99136,1e-05,0.95819]
[1778492364867,41.34,80858.72,0.0,-0.99138,1e-05,0.95638]
[1778492365061,41.34,80858.72,0.0,-0.99138,1e-05,0.95638]
[1778492366096,41.34,80859.53,0.0,-0.99136,1e-05,0.95748]
[1778492366310,41.34,80859.53,0.0,-0.99136,1e-05,0.95748]
[1778492366411,41.34,80859.82,0.0,-0.99136,1e-05,0.95787]
[1778492377297,41.34,80859.3,0.0,-0.99139,1e-05,0.95477]
[1778492379496,41.34,80859.03,0.0,-0.99139,1e-05,0.9544]
[1778492379557,41.34,80859.03,0.0,-0.99139,1e-05,0.9544]
[1778492380538,41.34,80859.34,0.0,-0.99139,1e-05,0.95482]
[1778492380559,41.34,80859.34,0.0,-0.99139,1e-05,0.95482]
[1778492381326,41.34,80851.49,0.0,-0.9915,1e-05,0.9442]
[1778492381884,41.34,80851.49,0.0,-0.9915,1e-05,0.9442]
[1778492382064,41.34,80851.49,0.0,-0.9915,1e-05,0.9442]
[1778492382332,41.34,80847.08,0.0,-0.99156,1e-05,0.93828]
[1778492387367,41.34,80848.21,0.0,-0.99154,1e-05,0.93979]
[1778492388375,41.34,80852.01,0.0,-0.99149,1e-05,0.9449]
[1778492388896,41.34,80852.01,0.0,-0.99149,1e-05,0.9449]
[1778492389059,41.34,80852.01,0.0,-0.99149,1e-05,0.9449]
[1778492390167,41.34,80852.11,0.0,-0.99149,1e-05,0.94504]
[1778492390309,41.34,80852.11,0.0,-0.99149,1e-05,0.94504]
[1778492390389,41.34,80853.8,0.0,-0.99146,1e-05,0.94732]
[1778492394769,41.34,80852.72,0.0,-0.99148,1e-05,0.94586]
[1778492397438,41.34,80861.75,0.0,-0.99135,1e-05,0.9581]
[1778492397924,41.34,80861.75,0.0,-0.99135,1e-05,0.9581]
[1778492398058,41.34,80861.75,0.0,-0.99135,1e-05,0.9581]
[1778492398445,41.34,80860.94,0.0,-0.99137,1e-05,0.957]
[1778492403480,41.34,80861.5,0.0,-0.99136,1e-05,0.95776]
[1778492408515,41.34,80860.22,0.0,-0.99138,1e-05,0.95602]
[1778492412670,41.34,80858.22,0.0,-0.9914,1e-05,0.9533]
[1778492412808,41.34,80858.22,0.0,-0.9914,1e-05,0.9533]
[1778492412871,41.34,80854.89,0.0,-0.99145,1e-05,0.94879]
[1778492414107,41.34,80854.89,0.0,-0.99145,1e-05,0.94879]
[1778492414311,41.34,80854.89,0.0,-0.99145,1e-05,0.94879]
[1778492414340,41.34,80855.13,0.0,-0.99145,1e-05,0.94912]
[1778492419592,41.34,80853.59,0.0,-0.99147,1e-05,0.94703]
[1778492424627,41.34,80853.44,0.0,-0.99147,1e-05,0.94683]
[1778492426203,41.34,80853.44,0.0,-0.99147,1e-05,0.94683]
[1778492426307,41.34,80853.44,0.0,-0.99147,1e-05,0.94683]
[1778492432485,41.34,80853.98,0.0,-0.99146,1e-05,0.94756]
[1778492431676,41.34,80857.2,0.0,-0.99144,1e-05,0.94953]
[1778492432561,41.34,80857.2,0.0,-0.99144,1e-05,0.94953]
[1778492432683,41.34,80858.02,0.0,-0.99143,1e-05,0.95064]
[1778492437703,41.34,80857.46,0.0,-0.99143,1e-05,0.94988]
[1778492441059,41.34,80857.79,0.0,-0.99143,1e-05,0.95033]
[1778492446097,41.34,80857.18,0.0,-0.99144,1e-05,0.9495]
[1778492446313,41.34,80857.18,0.0,-0.99144,1e-05,0.9495]
[1778492446334,41.34,80846.89,0.0,-0.99158,1e-05,0.93566]
[1778492446679,41.34,80846.89,0.0,-0.99158,1e-05,0.93566]
[1778492446812,41.34,80846.89,0.0,-0.99158,1e-05,0.93566]
[1778492446900,41.34,80840.25,0.0,-0.99167,1e-05,0.92682]
[1778492449842,41.34,80840.16,0.0,-0.99167,1e-05,0.9267]
[1778492450059,41.34,80840.16,0.0,-0.99167,1e-05,0.9267]
[1778492450091,41.34,80840.66,0.0,-0.99166,1e-05,0.92736]
[1778492455845,41.34,80839.91,0.0,-0.99167,1e-05,0.92637]
[1778492456852,41.34,80844.82,0.0,-0.99161,1e-05,0.9329]
[1778492458029,41.34,80844.82,0.0,-0.99161,1e-05,0.9329]
[1778492458061,41.34,80844.82,0.0,-0.99161,1e-05,0.9329]
[1778492458160,41.34,80852.99,0.0,-0.9915,1e-05,0.94385]
[1778492463901,41.34,80853.81,0.0,-0.99148,1e-05,0.94495]
[1778492468936,41.34,80856.25,0.0,-0.99145,1e-05,0.94824]
[1778492470231,41.34,80856.25,0.0,-0.99145,1e-05,0.94824]
[1778492470309,41.34,80856.25,0.0,-0.99145,1e-05,0.94824]
[1778492470463,41.34,80856.25,0.0,-0.99145,1e-05,0.94824]
[1778492470508,41.34,80856.25,0.0,-0.99145,1e-05,0.94824]
[1778492470560,41.34,80856.25,0.0,-0.99145,1e-05,0.94824]
[1778492474699,41.34,80858.5,0.0,-0.99142,1e-05,0.95129]
[1778492474809,41.34,80858.5,0.0,-0.99142,1e-05,0.95129]
[1778492474924,41.34,80858.5,0.0,-0.99142,1e-05,0.95129]
[1778492475064,41.34,80858.5,0.0,-0.99142,1e-05,0.95129]
[1778492475163,41.34,80859.41,0.0,-0.99141,1e-05,0.95252]
[1778492484041,41.34,80859.27,0.0,-0.99141,1e-05,0.95233]
[1778492485392,41.34,80859.27,0.0,-0.99141,1e-05,0.95233]
[1778492485416,41.34,80859.27,0.0,-0.99141,1e-05,0.95233]
[1778492485623,41.34,80859.27,0.0,-0.99141,1e-05,0.95233]
[1778492485811,41.34,80859.27,0.0,-0.99141,1e-05,0.95233]
[1778492488069,41.34,80862.54,0.0,-0.99136,1e-05,0.95678]
[1778492490411,41.34,80862.69,0.0,-0.99136,1e-05,0.95698]
[1778492490563,41.34,80862.69,0.0,-0.99136,1e-05,0.95698]
[1778492490512,41.34,80863.35,0.0,-0.99135,1e-05,0.95788]
[1778492490674,41.34,80863.35,0.0,-0.99135,1e-05,0.95788]
[1778492490810,41.34,80863.35,0.0,-0.99135,1e-05,0.95788]
[1778492491091,41.34,80864.26,0.0,-0.99136,1e-05,0.95672]
[1778492492097,41.34,80869.12,0.0,-0.99129,1e-05,0.96336]
[1778492493104,41.34,80873.36,0.0,-0.99123,1e-05,0.96918]
[1778492493973,41.34,80873.36,0.0,-0.99123,1e-05,0.96918]
[1778492494060,41.34,80873.36,0.0,-0.99123,1e-05,0.96918]
[1778492494332,41.34,80873.36,0.0,-0.99123,1e-05,0.96918]
[1778492494560,41.34,80873.36,0.0,-0.99123,1e-05,0.96918]
[1778492494380,41.34,80873.44,0.0,-0.99123,1e-05,0.96929]
[1778492501160,41.34,80873.68,0.0,-0.99123,1e-05,0.96962]
[1778492508198,41.34,80873.72,0.0,-0.99123,1e-05,0.96968]
[1778492508269,41.34,80873.72,0.0,-0.99123,1e-05,0.96968]
[1778492508309,41.34,80873.72,0.0,-0.99123,1e-05,0.96968]
[1778492508314,41.34,80873.72,0.0,-0.99123,1e-05,0.96968]
[1778492514252,41.34,80874.93,0.0,-0.99121,1e-05,0.97135]
[1778492517677,41.34,80874.44,0.0,-0.99122,1e-05,0.97067]
[1778492517810,41.34,80874.44,0.0,-0.99122,1e-05,0.97067]
[1778492518099,41.34,80874.44,0.0,-0.99122,1e-05,0.97067]
[1778492518311,41.34,80874.44,0.0,-0.99122,1e-05,0.97067]
[1778492518412,41.34,80874.22,0.0,-0.99122,1e-05,0.97037]
[1778492524321,41.34,80874.43,0.0,-0.99122,1e-05,0.97066]
[1778492525363,41.34,80874.43,0.0,-0.99122,1e-05,0.97066]
[1778492525561,41.34,80874.43,0.0,-0.99122,1e-05,0.97066]
[1778492525595,41.34,80874.73,0.0,-0.99121,1e-05,0.97107]
[1778492525630,41.34,80874.73,0.0,-0.99121,1e-05,0.97107]
[1778492525809,41.34,80874.73,0.0,-0.99121,1e-05,0.97107]
[1778492531370,41.34,80874.76,0.0,-0.99121,1e-05,0.97111]
[1778492538419,41.34,80876.26,0.0,-0.99119,1e-05,0.97318]
[1778492545468,41.34,80875.75,0.0,-0.9912,1e-05,0.97248]
[1778492552517,41.34,80875.51,0.0,-0.99122,1e-05,0.96972]
[1778492557552,41.34,80874.88,0.0,-0.99123,1e-05,0.96885]
[1778492561580,41.34,80888.89,0.0,-0.99103,1e-05,0.98829]
[1778492562587,41.34,80889.89,0.0,-0.99102,1e-05,0.98969]
[1778492563188,41.34,80889.89,0.0,-0.99102,1e-05,0.98969]
[1778492563309,41.34,80889.89,0.0,-0.99102,1e-05,0.98969]
[1778492563455,41.34,80889.89,0.0,-0.99102,1e-05,0.98969]
[1778492563560,41.34,80889.89,0.0,-0.99102,1e-05,0.98969]
[1778492563594,41.34,80889.82,0.0,-0.99102,1e-05,0.9896]
[1778492564606,41.34,80893.6,0.0,-0.99097,1e-05,0.9949]
[1778492565612,41.34,80919.47,0.0,-0.99059,1e-05,1.03184]
[1778492566618,41.34,80919.94,0.0,-0.99058,1e-05,1.03252]
[1778492571739,41.34,80920.74,0.0,-0.99057,2e-05,1.03368]
[1778492571809,41.34,80920.74,0.0,-0.99057,2e-05,1.03368]
[1778492572003,41.34,80920.74,0.0,-0.99057,2e-05,1.03368]
[1778492572061,41.34,80920.74,0.0,-0.99057,2e-05,1.03368]
[1778492572063,41.34,80920.74,0.0,-0.99057,2e-05,1.03368]
[1778492578702,41.34,80921.44,0.0,-0.99056,2e-05,1.0347]
[1778492582730,41.34,80914.67,0.0,-0.99066,1e-05,1.02491]
[1778492585194,41.34,80913.09,0.0,-0.99068,1e-05,1.02263]
[1778492585309,41.34,80913.09,0.0,-0.99068,1e-05,1.02263]
[1778492585484,41.34,80913.09,0.0,-0.99068,1e-05,1.02263]
[1778492585561,41.34,80913.09,0.0,-0.99068,1e-05,1.02263]
[1778492585652,41.34,80913.15,0.0,-0.99068,1e-05,1.02272]
[1778492589779,41.34,80910.35,0.0,-0.99072,1e-05,1.0187]
[1778492590786,41.34,80905.91,0.0,-0.99079,1e-05,1.01234]
[1778492593315,41.34,80906.08,0.0,-0.99078,1e-05,1.01259]
[1778492593535,41.34,80906.08,0.0,-0.99078,1e-05,1.01259]
[1778492593561,41.34,80906.08,0.0,-0.99078,1e-05,1.01259]
[1778492593661,41.34,80905.65,0.0,-0.99079,1e-05,1.01197]
[1778492598842,41.34,80904.47,0.0,-0.99081,1e-05,1.01029]
[1778492601118,41.34,80904.62,0.0,-0.99081,1e-05,1.0105]
[1778492601311,41.34,80904.62,0.0,-0.99081,1e-05,1.0105]
[1778492601332,41.34,80904.62,0.0,-0.99081,1e-05,1.0105]
[1778492601559,41.34,80904.62,0.0,-0.99081,1e-05,1.0105]
[1778492601602,41.34,80905.06,0.0,-0.9908,1e-05,1.01113]
[1778492603228,41.34,80905.19,0.0,-0.9908,1e-05,1.01132]
[1778492608912,41.34,80905.67,0.0,-0.99079,1e-05,1.012]
[1778492613947,41.34,80905.52,0.0,-0.99081,1e-05,1.00929]
[1778492618078,41.34,80904.93,0.0,-0.99082,1e-05,1.00845]
[1778492618315,41.34,80904.93,0.0,-0.99082,1e-05,1.00845]
[1778492623182,41.34,80906.09,0.0,-0.99081,1e-05,1.0101]
[1778492623308,41.34,80906.09,0.0,-0.99081,1e-05,1.0101]
[1778492623401,41.34,80906.05,0.0,-0.99081,1e-05,1.01004]
[1778492629052,41.34,80907.85,0.0,-0.99078,1e-05,1.01261]
[1778492634091,41.34,80908.01,0.0,-0.99078,1e-05,1.01284]
[1778492635160,41.34,80908.01,0.0,-0.99078,1e-05,1.01284]
[1778492635312,41.34,80908.01,0.0,-0.99078,1e-05,1.01284]
[1778492635478,41.34,80908.01,0.0,-0.99078,1e-05,1.01284]
[1778492635560,41.34,80908.01,0.0,-0.99078,1e-05,1.01284]
[1778492635660,41.34,80910.03,0.0,-0.99075,1e-05,1.01573]
[1778492640165,41.34,80910.11,0.0,-0.99075,1e-05,1.01584]
[1778492640309,41.34,80910.11,0.0,-0.99075,1e-05,1.01584]
[1778492648188,41.34,80910.68,0.0,-0.99074,1e-05,1.01666]
[1778492653223,41.34,80910.93,0.0,-0.99074,1e-05,1.01702]
[1778492654384,41.34,80910.93,0.0,-0.99074,1e-05,1.01702]
[1778492654567,41.34,80910.93,0.0,-0.99074,1e-05,1.01702]
[1778492654675,41.34,80910.93,0.0,-0.99074,1e-05,1.01702]
[1778492654705,41.34,80910.68,0.0,-0.99074,1e-05,1.01666]
[1778492654813,41.34,80910.68,0.0,-0.99074,1e-05,1.01666]
[1778492657251,41.34,80914.06,0.0,-0.99069,1e-05,1.02151]
[1778492661881,41.34,80913.94,0.0,-0.99069,1e-05,1.02134]
[1778492662063,41.34,80913.94,0.0,-0.99069,1e-05,1.02134]
[1778492662099,41.34,80913.94,0.0,-0.99069,1e-05,1.02134]
[1778492662310,41.34,80913.94,0.0,-0.99069,1e-05,1.02134]
[1778492662411,41.34,80913.47,0.0,-0.9907,1e-05,1.02066]
[1778492667826,41.34,80913.25,0.0,-0.9907,1e-05,1.02034]
[1778492674510,41.34,80913.51,0.0,-0.9907,1e-05,1.02072]
[1778492674558,41.34,80913.51,0.0,-0.9907,1e-05,1.02072]
[1778492674611,41.34,80908.16,0.0,-0.9908,1e-05,1.01055]
[1778492674988,41.34,80908.16,0.0,-0.9908,1e-05,1.01055]
[1778492675060,41.34,80908.16,0.0,-0.9908,1e-05,1.01055]
[1778492680412,41.34,80906.64,0.0,-0.99082,1e-05,1.00839]
[1778492685540,41.34,80906.74,0.0,-0.99082,1e-05,1.00853]
[1778492685562,41.34,80906.74,0.0,-0.99082,1e-05,1.00853]
[1778492691489,41.34,80906.56,0.0,-0.99082,1e-05,1.00827]
[1778492693503,41.34,80901.17,0.0,-0.9909,1e-05,1.00063]
[1778492693894,41.34,80901.17,0.0,-0.9909,1e-05,1.00063]
[1778492694065,41.34,80901.17,0.0,-0.9909,1e-05,1.00063]
[1778492694294,41.34,80901.17,0.0,-0.9909,1e-05,1.00063]
[1778492694309,41.34,80901.17,0.0,-0.9909,1e-05,1.00063]
[1778492694510,41.34,80900.94,0.0,-0.9909,1e-05,1.0003]
[1778492700826,41.34,80900.69,0.0,-0.99091,1e-05,0.99995]
[1778492701061,41.34,80900.69,0.0,-0.99091,1e-05,0.99995]
[1778492701163,41.34,80900.69,0.0,-0.99091,1e-05,0.99995]
[1778492701310,41.34,80900.69,0.0,-0.99091,1e-05,0.99995]
[1778492701559,41.34,80900.86,0.0,-0.9909,1e-05,1.00019]
[1778492702566,41.34,80893.05,0.0,-0.99102,1e-05,0.9892]
[1778492703429,41.34,80893.05,0.0,-0.99102,1e-05,0.9892]
[1778492703559,41.34,80893.05,0.0,-0.99102,1e-05,0.9892]
[1778492707025,41.34,80891.79,0.0,-0.99104,1e-05,0.98743]
[1778492707058,41.34,80891.79,0.0,-0.99104,1e-05,0.98743]
[1778492707405,41.34,80891.79,0.0,-0.99104,1e-05,0.98743]
[1778492707560,41.34,80891.79,0.0,-0.99104,1e-05,0.98743]
[1778492707601,41.34,80891.5,0.0,-0.99104,1e-05,0.98703]
[1778492712636,41.34,80891.66,0.0,-0.99104,1e-05,0.98725]
[1778492712851,41.34,80891.66,0.0,-0.99104,1e-05,0.98725]
[1778492712938,41.34,80891.66,0.0,-0.99104,1e-05,0.98725]
[1778492713062,41.34,80891.66,0.0,-0.99104,1e-05,0.98725]
[1778492713644,41.34,80891.7,0.0,-0.99104,1e-05,0.98731]
[1778492717608,41.34,80890.37,0.0,-0.99106,1e-05,0.98545]
[1778492717808,41.34,80890.9,0.0,-0.99105,1e-05,0.98619]
[1778492723713,41.34,80890.4,0.0,-0.99106,1e-05,0.98549]
[1778492724841,41.34,80890.87,0.0,-0.99105,1e-05,0.98615]
[1778492725062,41.34,80890.87,0.0,-0.99105,1e-05,0.98615]
[1778492725253,41.34,80890.87,0.0,-0.99105,1e-05,0.98615]
[1778492725309,41.34,80890.87,0.0,-0.99105,1e-05,0.98615]
[1778492725727,41.34,80890.71,0.0,-0.99105,1e-05,0.98592]
[1778492730762,41.34,80890.86,0.0,-0.99105,1e-05,0.98613]
[1778492732938,41.34,80888.8,0.0,-0.9911,1e-05,0.98081]
[1778492733063,41.34,80888.8,0.0,-0.9911,1e-05,0.98081]
[1778492733337,41.34,80888.8,0.0,-0.9911,1e-05,0.98081]
[1778492733564,41.34,80888.8,0.0,-0.9911,1e-05,0.98081]
[1778492733783,41.34,80888.66,0.0,-0.9911,1e-05,0.98061]
[1778492733862,41.34,80888.66,0.0,-0.9911,1e-05,0.98061]
[1778492735798,41.34,80887.04,0.0,-0.99113,1e-05,0.97836]
[1778492742415,41.34,80886.57,0.0,-0.99113,1e-05,0.97771]
[1778492742558,41.34,80886.57,0.0,-0.99113,1e-05,0.97771]
[1778492742632,41.34,80886.57,0.0,-0.99113,1e-05,0.97771]
[1778492742816,41.34,80886.57,0.0,-0.99113,1e-05,0.97771]
[1778492742660,41.34,80886.22,0.0,-0.99114,1e-05,0.97722]
[1778492747092,41.34,80885.82,0.0,-0.99114,1e-05,0.97667]
[1778492747309,41.34,80885.82,0.0,-0.99114,1e-05,0.97667]
[1778492747371,41.34,80885.82,0.0,-0.99114,1e-05,0.97667]
[1778492747559,41.34,80885.82,0.0,-0.99114,1e-05,0.97667]
[1778492747652,41.34,80884.58,0.0,-0.99116,1e-05,0.97495]
[1778492753517,41.34,80883.57,0.0,-0.99118,1e-05,0.97355]
[1778492753557,41.34,80883.57,0.0,-0.99118,1e-05,0.97355]
[1778492753576,41.34,80885.93,0.0,-0.99114,1e-05,0.97682]
[1778492754022,41.34,80885.93,0.0,-0.99114,1e-05,0.97682]
[1778492754060,41.34,80885.93,0.0,-0.99114,1e-05,0.97682]
[1778492759965,41.34,80886.52,0.0,-0.99113,1e-05,0.97764]
[1778492761255,41.34,80886.52,0.0,-0.99113,1e-05,0.97764]
[1778492761314,41.34,80886.52,0.0,-0.99113,1e-05,0.97764]
[1778492761381,41.34,80888.12,0.0,-0.99111,1e-05,0.97986]
[1778492761982,41.34,80888.12,0.0,-0.99111,1e-05,0.97986]
[1778492762059,41.34,80888.12,0.0,-0.99111,1e-05,0.97986]
[1778492762136,41.34,80897.23,0.0,-0.99098,1e-05,0.9926]
[1778492762986,41.34,80897.99,0.0,-0.99097,1e-05,0.99366]
[1778492768021,41.34,80898.47,0.0,-0.99096,1e-05,0.99434]
[1778492773436,41.34,80898.46,0.0,-0.99096,1e-05,0.99433]
[1778492773557,41.34,80898.46,0.0,-0.99096,1e-05,0.99433]
[1778492779098,41.34,80898.46,0.0,-0.99096,1e-05,0.99433]
[1778492784133,41.34,80898.97,0.0,-0.99095,1e-05,0.99504]
[1778492785811,41.34,80898.97,0.0,-0.99095,1e-05,0.99504]
[1778492785140,41.34,80900.77,0.0,-0.99093,1e-05,0.99758]
[1778492786060,41.34,80900.77,0.0,-0.99093,1e-05,0.99758]
[1778492786147,41.34,80903.78,0.0,-0.99088,1e-05,1.00184]
[1778492786891,41.34,80903.78,0.0,-0.99088,1e-05,1.00184]
[1778492787060,41.34,80903.78,0.0,-0.99088,1e-05,1.00184]
[1778492791850,41.34,80903.83,0.0,-0.99088,1e-05,1.00191]
[1778492792058,41.34,80903.52,0.0,-0.99091,1e-05,0.99898]
[1778492793744,41.34,80903.59,0.0,-0.99091,1e-05,0.99908]
[1778492793807,41.34,80903.59,0.0,-0.99091,1e-05,0.99908]
[1778492793845,41.34,80903.52,0.0,-0.99091,1e-05,0.99898]
[1778492794637,41.34,80903.52,0.0,-0.99091,1e-05,0.99898]
[1778492794809,41.34,80903.52,0.0,-0.99091,1e-05,0.99898]
[1778492794735,41.34,80900.03,0.0,-0.99096,1e-05,0.99406]
[1778492795210,41.34,80897.36,0.0,-0.991,1e-05,0.99031]
[1778492798231,41.34,80899.0,0.0,-0.99098,1e-05,0.99261]
[1778492799630,41.34,80899.0,0.0,-0.99098,1e-05,0.99261]
[1778492799808,41.34,80899.0,0.0,-0.99098,1e-05,0.99261]
[1778492804745,41.34,80898.92,0.0,-0.99098,1e-05,0.9925]
[1778492804815,41.34,80898.92,0.0,-0.99098,1e-05,0.9925]
[1778492805280,41.34,80898.31,0.0,-0.99099,1e-05,0.99164]
[1778492809768,41.34,80898.22,0.0,-0.99099,1e-05,0.99152]
[1778492809809,41.34,80898.22,0.0,-0.99099,1e-05,0.99152]
[1778492809773,41.34,80895.51,0.0,-0.99103,1e-05,0.98772]
[1778492810971,41.34,80895.42,0.0,-0.99103,1e-05,0.98759]
[1778492811060,41.34,80895.42,0.0,-0.99103,1e-05,0.98759]
[1778492811326,41.34,80896.13,0.0,-0.99102,1e-05,0.98858]
[1778492816361,41.34,80896.59,0.0,-0.99101,1e-05,0.98923]
[1778492817237,41.34,80896.59,0.0,-0.99101,1e-05,0.98923]
[1778492818546,41.34,80898.17,0.0,-0.99099,1e-05,0.99145]
[1778492818558,41.34,80898.17,0.0,-0.99099,1e-05,0.99145]
[1778492818659,41.34,80902.54,0.0,-0.99092,1e-05,0.9976]
[1778492821396,41.34,80905.21,0.0,-0.99089,1e-05,1.00137]
[1778492826431,41.34,80905.36,0.0,-0.99088,1e-05,1.00159]
[1778492832474,41.34,80906.97,0.0,-0.99086,1e-05,1.00387]
[1778492833382,41.34,80906.97,0.0,-0.99086,1e-05,1.00387]
[1778492833559,41.34,80906.97,0.0,-0.99086,1e-05,1.00387]
[1778492834613,41.34,80907.22,0.0,-0.99086,1e-05,1.00422]
[1778492834808,41.34,80907.22,0.0,-0.99086,1e-05,1.00422]
[1778492834869,41.34,80907.05,0.0,-0.99086,1e-05,1.00398]
[1778492840235,41.34,80906.99,0.0,-0.99086,1e-05,1.0039]
[1778492840309,41.34,80906.99,0.0,-0.99086,1e-05,1.0039]
[1778492844607,41.34,80906.74,0.0,-0.99086,1e-05,1.00354]
[1778492848014,41.34,80905.18,0.0,-0.99089,1e-05,1.00133]
[1778492848061,41.34,80905.18,0.0,-0.99089,1e-05,1.00133]
[1778492849396,41.34,80905.09,0.0,-0.99089,1e-05,1.0012]
[1778492849557,41.34,80905.09,0.0,-0.99089,1e-05,1.0012]
[1778492849593,41.34,80905.63,0.0,-0.99088,1e-05,1.00197]
[1778492853621,41.34,80905.45,0.0,-0.9909,1e-05,0.99923]
[1778492858656,41.34,80906.47,0.0,-0.99089,1e-05,1.00067]
[1778492859220,41.34,80906.47,0.0,-0.99089,1e-05,1.00067]
[1778492859308,41.34,80906.47,0.0,-0.99089,1e-05,1.00067]
[1778492859665,41.34,80914.95,0.0,-0.99076,1e-05,1.01273]
[1778492860670,41.34,80914.93,0.0,-0.99076,1e-05,1.0127]
[1778492860953,41.34,80914.93,0.0,-0.99076,1e-05,1.0127]
[1778492861062,41.34,80914.93,0.0,-0.99076,1e-05,1.0127]
[1778492861678,41.34,80915.94,0.0,-0.99075,1e-05,1.01415]
[1778492864702,41.34,80924.32,0.0,-0.99063,1e-05,1.0262]
[1778492865709,41.34,80930.62,0.0,-0.99053,2e-05,1.03533]
[1778492866972,41.34,80930.45,0.0,-0.99053,2e-05,1.03508]
[1778492867061,41.34,80930.45,0.0,-0.99053,2e-05,1.03508]
[1778492872449,41.34,80930.65,0.0,-0.99053,2e-05,1.03537]
[1778492872758,41.34,80923.82,0.0,-0.99063,1e-05,1.02547]
[1778492873170,41.34,80923.82,0.0,-0.99063,1e-05,1.02547]
[1778492873309,41.34,80923.82,0.0,-0.99063,1e-05,1.02547]
[1778492874836,41.34,80922.63,0.0,-0.99065,1e-05,1.02376]
[1778492874865,41.34,80922.85,0.0,-0.99065,1e-05,1.02407]
[1778492875059,41.34,80922.85,0.0,-0.99065,1e-05,1.02407]
[1778492880814,41.34,80923.12,0.0,-0.99064,1e-05,1.02446]
[1778492885867,41.34,80922.43,0.0,-0.99065,1e-05,1.02347]
[1778492886067,41.34,80921.97,0.0,-0.99066,1e-05,1.0228]
[1778492890332,41.34,80922.27,0.0,-0.99066,1e-05,1.02324]
[1778492890386,41.34,80922.27,0.0,-0.99066,1e-05,1.02324]
[1778492890618,41.34,80922.27,0.0,-0.99066,1e-05,1.02324]
[1778492890811,41.34,80922.27,0.0,-0.99066,1e-05,1.02324]
[1778492890884,41.34,80921.85,0.0,-0.99066,1e-05,1.02263]
[1778492893905,41.34,80924.17,0.0,-0.99063,1e-05,1.02598]
[1778492894012,41.34,80924.17,0.0,-0.99063,1e-05,1.02598]
[1778492894062,41.34,80924.17,0.0,-0.99063,1e-05,1.02598]
[1778492894912,41.34,80924.99,0.0,-0.99062,1e-05,1.02716]
[1778492897691,41.34,80925.33,0.0,-0.99061,1e-05,1.02766]
[1778492897810,41.34,80925.33,0.0,-0.99061,1e-05,1.02766]
[1778492900434,41.34,80928.19,0.0,-0.99057,2e-05,1.0318]
[1778492900559,41.34,80928.19,0.0,-0.99057,2e-05,1.0318]
[1778492900954,41.34,80935.64,0.0,-0.99045,2e-05,1.04266]
[1778492901961,41.34,80939.82,0.0,-0.99039,2e-05,1.04879]
[1778492903064,41.34,80940.64,0.0,-0.99038,2e-05,1.05]
[1778492903308,41.34,80940.64,0.0,-0.99038,2e-05,1.05]
[1778492904982,41.34,80943.01,0.0,-0.99034,2e-05,1.05349]
[1778492908881,41.34,80942.93,0.0,-0.99034,2e-05,1.05337]
[1778492908982,41.34,80946.59,0.0,-0.99029,2e-05,1.05878]
[1778492909059,41.34,80946.59,0.0,-0.99029,2e-05,1.05878]
[1778492911025,41.34,80947.09,0.0,-0.9903,2e-05,1.05694]
[1778492912032,41.34,80953.28,0.0,-0.99021,2e-05,1.06613]
[1778492913600,41.34,80953.28,0.0,-0.99021,2e-05,1.06613]
[1778492913807,41.34,80953.28,0.0,-0.99021,2e-05,1.06613]
[1778492917162,41.34,80953.22,0.0,-0.99021,2e-05,1.06604]
[1778492917310,41.34,80953.22,0.0,-0.99021,2e-05,1.06604]
[1778492917392,41.34,80953.22,0.0,-0.99021,2e-05,1.06604]
[1778492919458,41.34,80954.13,0.0,-0.99019,2e-05,1.0674]
[1778492919558,41.34,80954.13,0.0,-0.99019,2e-05,1.0674]
[1778492921101,41.34,80958.1,0.0,-0.99013,2e-05,1.07334]
[1778492922278,41.34,80958.1,0.0,-0.99013,2e-05,1.07334]
[1778492922307,41.34,80958.1,0.0,-0.99013,2e-05,1.07334]
[1778492922379,41.34,80967.91,0.0,-0.98998,2e-05,1.08812]
[1778492923109,41.34,80969.72,0.0,-0.98995,2e-05,1.09087]
[1778492926103,41.34,80971.02,0.0,-0.98993,2e-05,1.09284]
[1778492926309,41.34,80971.02,0.0,-0.98993,2e-05,1.09284]
[1778492926410,41.34,80970.78,0.0,-0.98993,2e-05,1.09248]
[1778492930160,41.34,80973.87,0.0,-0.98988,2e-05,1.09719]
[1778492932812,41.34,80972.58,0.0,-0.9899,2e-05,1.09522]
[1778492938216,41.34,80972.31,0.0,-0.98991,2e-05,1.09481]
[1778492940638,41.34,80972.31,0.0,-0.98991,2e-05,1.09481]
[1778492940810,41.34,80972.31,0.0,-0.98991,2e-05,1.09481]
[1778492940985,41.34,80972.31,0.0,-0.98991,2e-05,1.09481]
[1778492941060,41.34,80972.48,0.0,-0.9899,2e-05,1.09507]
[1778492941237,41.34,80972.87,0.0,-0.9899,2e-05,1.09566]
[1778492943256,41.34,80967.59,0.0,-0.98998,2e-05,1.08764]
[1778492944261,41.34,80960.72,0.0,-0.99009,2e-05,1.07727]
[1778492945268,41.34,80965.72,0.0,-0.99001,2e-05,1.08481]
[1778492946275,41.34,80970.52,0.0,-0.98994,2e-05,1.09208]
[1778492947145,41.34,80970.52,0.0,-0.98994,2e-05,1.09208]
[1778492947309,41.34,80970.52,0.0,-0.98994,2e-05,1.09208]
[1778492949296,41.34,80967.37,0.0,-0.98999,2e-05,1.0873]
[1778492950602,41.34,80967.37,0.0,-0.98999,2e-05,1.0873]
[1778492950809,41.34,80967.37,0.0,-0.98999,2e-05,1.0873]
[1778492950813,41.34,80967.37,0.0,-0.98999,2e-05,1.0873]
[1778492950815,41.34,80967.1,0.0,-0.98999,2e-05,1.0869]
[1778492951059,41.34,80967.1,0.0,-0.98999,2e-05,1.0869]
[1778492955338,41.34,80960.81,0.0,-0.99009,2e-05,1.07741]
[1778492957360,41.34,80960.03,0.0,-0.9901,2e-05,1.07623]
[1778492957559,41.34,80960.03,0.0,-0.9901,2e-05,1.07623]
[1778492963394,41.34,80962.69,0.0,-0.99006,2e-05,1.08023]
[1778492968429,41.34,80956.19,0.0,-0.99016,2e-05,1.07048]
[1778492971009,41.34,80956.63,0.0,-0.99015,2e-05,1.07114]
[1778492971062,41.34,80955.9,0.0,-0.99017,2e-05,1.07004]
[1778492971450,41.34,80948.93,0.0,-0.9903,2e-05,1.05707]
[1778492972457,41.34,80943.98,0.0,-0.99037,2e-05,1.04976]
[1778492973476,41.34,80938.87,0.0,-0.99045,2e-05,1.04226]
[1778492974477,41.34,80929.72,0.0,-0.99059,2e-05,1.02894]
[1778492975487,41.34,80933.68,0.0,-0.99053,2e-05,1.03469]
[1778492976494,41.34,80935.87,0.0,-0.9905,2e-05,1.03788]
[1778492978508,41.34,80944.47,0.0,-0.99037,2e-05,1.05049]
[1778492979515,41.34,80949.61,0.0,-0.99029,2e-05,1.05808]
[1778492980523,41.34,80949.61,0.0,-0.99029,2e-05,1.05808]
[1778492980559,41.34,80949.61,0.0,-0.99029,2e-05,1.05808]
[1778492981017,41.34,80949.61,0.0,-0.99029,2e-05,1.05808]
[1778492981058,41.34,80949.61,0.0,-0.99029,2e-05,1.05808]
[1778492981044,41.34,80949.57,0.0,-0.99029,2e-05,1.05802]
[1778492983543,41.34,80954.31,0.0,-0.99021,2e-05,1.06507]
[1778492985533,41.34,80953.9,0.0,-0.99022,2e-05,1.06445]
[1778492985570,41.34,80953.9,0.0,-0.99022,2e-05,1.06445]
[1778492992607,41.34,80955.63,0.0,-0.99019,2e-05,1.06703]
[1778492993978,41.34,80955.63,0.0,-0.99019,2e-05,1.06703]
[1778492994060,41.34,80955.63,0.0,-0.99019,2e-05,1.06703]
[1778492994257,41.34,80955.37,0.0,-0.9902,2e-05,1.06665]
[1778492994308,41.34,80955.37,0.0,-0.9902,2e-05,1.06665]
[1778492994620,41.34,80954.99,0.0,-0.9902,2e-05,1.06608]
[1778492995627,41.34,80952.56,0.0,-0.99024,2e-05,1.06246]
[1778492996634,41.34,80947.75,0.0,-0.99032,2e-05,1.05533]
[1778492997430,41.34,80947.75,0.0,-0.99032,2e-05,1.05533]
[1778492997562,41.34,80947.75,0.0,-0.99032,2e-05,1.05533]
[1778493002678,41.34,80947.56,0.0,-0.99032,2e-05,1.05505]
[1778493006290,41.34,80946.94,0.0,-0.99033,2e-05,1.05413]
[1778493006310,41.34,80946.94,0.0,-0.99033,2e-05,1.05413]
[1778493006666,41.34,80946.94,0.0,-0.99033,2e-05,1.05413]
[1778493006810,41.34,80946.94,0.0,-0.99033,2e-05,1.05413]
[1778493006870,41.34,80946.9,0.0,-0.99033,2e-05,1.05407]
[1778493013754,41.34,80950.85,0.0,-0.99027,2e-05,1.05992]
[1778493015943,41.34,80951.71,0.0,-0.99025,2e-05,1.0612]
[1778493016071,41.34,80951.71,0.0,-0.99025,2e-05,1.0612]
[1778493021810,41.34,80950.03,0.0,-0.99028,2e-05,1.0587]
[1778493023142,41.34,80948.02,0.0,-0.99031,2e-05,1.05573]
[1778493023308,41.34,80948.02,0.0,-0.99031,2e-05,1.05573]
[1778493023543,41.34,80948.02,0.0,-0.99031,2e-05,1.05573]
[1778493023559,41.34,80948.02,0.0,-0.99031,2e-05,1.05573]
[1778493023824,41.34,80948.06,0.0,-0.99031,2e-05,1.05579]
[1778493028859,41.34,80950.38,0.0,-0.99027,2e-05,1.05922]
[1778493030050,41.34,80950.38,0.0,-0.99027,2e-05,1.05922]
[1778493030060,41.34,80950.38,0.0,-0.99027,2e-05,1.05922]
[1778493031880,41.34,80951.34,0.0,-0.99028,2e-05,1.05805]
[1778493036915,41.34,80949.37,0.0,-0.99031,2e-05,1.05514]
[1778493038604,41.34,80947.16,0.0,-0.99035,2e-05,1.05187]
[1778493038810,41.34,80947.16,0.0,-0.99035,2e-05,1.05187]
[1778493039196,41.34,80946.81,0.0,-0.99035,2e-05,1.05136]
[1778493039308,41.34,80946.81,0.0,-0.99035,2e-05,1.05136]
[1778493039936,41.34,80946.84,0.0,-0.99035,2e-05,1.0514]
[1778493044971,41.34,80947.31,0.0,-0.99034,2e-05,1.05209]
[1778493049000,41.34,80942.04,0.0,-0.99043,2e-05,1.04434]
[1778493049928,41.34,80942.04,0.0,-0.99043,2e-05,1.04434]
[1778493050060,41.34,80942.04,0.0,-0.99043,2e-05,1.04434]
[1778493050008,41.34,80937.49,0.0,-0.99049,2e-05,1.03768]
[1778493055042,41.34,80937.91,0.0,-0.99049,2e-05,1.0383]
[1778493055482,41.34,80937.91,0.0,-0.99049,2e-05,1.0383]
[1778493057786,41.34,80937.66,0.0,-0.99049,2e-05,1.03793]
[1778493057812,41.34,80937.66,0.0,-0.99049,2e-05,1.03793]
[1778493058157,41.34,80937.66,0.0,-0.99049,2e-05,1.03793]
[1778493058311,41.34,80937.66,0.0,-0.99049,2e-05,1.03793]
[1778493060077,41.34,80937.81,0.0,-0.99049,2e-05,1.03815]
[1778493064683,41.34,80938.88,0.0,-0.99047,2e-05,1.03971]
[1778493064808,41.34,80938.88,0.0,-0.99047,2e-05,1.03971]
[1778493065191,41.34,80938.36,0.0,-0.99048,2e-05,1.03895]
[1778493065312,41.34,80938.36,0.0,-0.99048,2e-05,1.03895]
[1778493066119,41.34,80933.53,0.0,-0.99055,2e-05,1.03192]
[1778493071155,41.34,80933.18,0.0,-0.99056,2e-05,1.03141]
[1778493076190,41.34,80931.66,0.0,-0.99058,2e-05,1.02921]
[1778493077443,41.34,80931.66,0.0,-0.99058,2e-05,1.02921]
[1778493077558,41.34,80931.66,0.0,-0.99058,2e-05,1.02921]
[1778493077811,41.34,80931.66,0.0,-0.99058,2e-05,1.02921]
[1778493078064,41.34,80931.66,0.0,-0.99058,2e-05,1.02921]
[1778493078104,41.34,80931.57,0.0,-0.99058,2e-05,1.02908]
[1778493083240,41.34,80931.11,0.0,-0.99059,2e-05,1.02841]
[1778493088275,41.34,80930.72,0.0,-0.9906,2e-05,1.02784]
[1778493089610,41.34,80930.72,0.0,-0.9906,2e-05,1.02784]
[1778493089809,41.34,80930.72,0.0,-0.9906,2e-05,1.02784]
[1778493095324,41.34,80929.81,0.0,-0.99063,1e-05,1.02399]
[1778493100359,41.34,80928.99,0.0,-0.99065,1e-05,1.02281]
[1778493101584,41.34,80928.99,0.0,-0.99065,1e-05,1.02281]
[1778493101811,41.34,80928.99,0.0,-0.99065,1e-05,1.02281]
[1778493102267,41.34,80928.73,0.0,-0.99065,1e-05,1.02243]
[1778493102309,41.34,80928.73,0.0,-0.99065,1e-05,1.02243]
[1778493102373,41.34,80928.27,0.0,-0.99066,1e-05,1.02177]
[1778493106401,41.34,80922.71,0.0,-0.99074,1e-05,1.01378]
[1778493108037,41.34,80922.71,0.0,-0.99074,1e-05,1.01378]
[1778493108061,41.34,80922.71,0.0,-0.99074,1e-05,1.01378]
[1778493108710,41.34,80922.64,0.0,-0.99074,1e-05,1.01368]
[1778493108810,41.34,80922.64,0.0,-0.99074,1e-05,1.01368]
[1778493108811,41.34,80927.61,0.0,-0.99067,1e-05,1.02082]
[1778493113843,41.34,80927.65,0.0,-0.99067,1e-05,1.02088]
[1778493114060,41.34,80927.65,0.0,-0.99067,1e-05,1.02088]
[1778493117840,41.34,80929.3,0.0,-0.99064,1e-05,1.02325]
[1778493118062,41.34,80929.3,0.0,-0.99064,1e-05,1.02325]
[1778493118272,41.34,80929.37,0.0,-0.99064,1e-05,1.02336]
[1778493118311,41.34,80929.37,0.0,-0.99064,1e-05,1.02336]
[1778493119492,41.34,80929.68,0.0,-0.99063,1e-05,1.0238]
[1778493124261,41.34,80931.33,0.0,-0.99061,1e-05,1.02619]
[1778493125140,41.34,80931.33,0.0,-0.99061,1e-05,1.02619]
[1778493125319,41.34,80931.49,0.0,-0.99061,2e-05,1.02642]
[1778493130569,41.34,80932.04,0.0,-0.9906,2e-05,1.02721]
[1778493131576,41.34,80937.32,0.0,-0.99052,2e-05,1.03488]
[1778493133005,41.34,80937.32,0.0,-0.99052,2e-05,1.03488]
[1778493133059,41.34,80937.32,0.0,-0.99052,2e-05,1.03488]
[1778493133159,41.34,80940.12,0.0,-0.99048,2e-05,1.03897]
[1778493133402,41.34,80940.12,0.0,-0.99048,2e-05,1.03897]
[1778493133559,41.34,80940.12,0.0,-0.99048,2e-05,1.03897]
[1778493133590,41.34,80940.27,0.0,-0.99048,2e-05,1.03918]
[1778493138931,41.34,80941.17,0.0,-0.99046,2e-05,1.0405]
[1778493140687,41.34,80941.27,0.0,-0.99046,2e-05,1.04065]
[1778493140809,41.34,80941.27,0.0,-0.99046,2e-05,1.04065]
[1778493144119,41.34,80942.31,0.0,-0.99044,2e-05,1.04217]
[1778493144219,41.34,80940.99,0.0,-0.99046,2e-05,1.04024]
[1778493144308,41.34,80940.99,0.0,-0.99046,2e-05,1.04024]
[1778493145049,41.34,80940.99,0.0,-0.99046,2e-05,1.04024]
[1778493145062,41.34,80940.99,0.0,-0.99046,2e-05,1.04024]
[1778493145144,41.34,80938.51,0.0,-0.9905,2e-05,1.03662]
[1778493150711,41.34,80937.97,0.0,-0.99051,2e-05,1.03583]
[1778493155746,41.34,80937.77,0.0,-0.99054,2e-05,1.03298]
[1778493157987,41.34,80936.76,0.0,-0.99055,2e-05,1.03152]
[1778493158061,41.34,80936.76,0.0,-0.99055,2e-05,1.03152]
[1778493158433,41.34,80935.44,0.0,-0.99057,2e-05,1.0296]
[1778493158564,41.34,80935.44,0.0,-0.99057,2e-05,1.0296]
[1778493159774,41.34,80935.51,0.0,-0.99057,2e-05,1.0297]
[1778493164809,41.34,80935.99,0.0,-0.99056,2e-05,1.0304]
[1778493165848,41.34,80935.99,0.0,-0.99056,2e-05,1.0304]
[1778493166060,41.34,80935.99,0.0,-0.99056,2e-05,1.0304]
[1778493166365,41.34,80935.8,0.0,-0.99057,2e-05,1.03012]
[1778493166559,41.34,80935.8,0.0,-0.99057,2e-05,1.03012]
[1778493166823,41.34,80935.91,0.0,-0.99056,2e-05,1.03028]
[1778493171858,41.34,80936.26,0.0,-0.99056,2e-05,1.03079]
[1778493176894,41.34,80936.62,0.0,-0.99055,2e-05,1.03131]
[1778493177797,41.34,80936.62,0.0,-0.99055,2e-05,1.03131]
[1778493177818,41.34,80936.62,0.0,-0.99055,2e-05,1.03131]
[1778493178580,41.34,80935.91,0.0,-0.99056,2e-05,1.03028]
[1778493178809,41.34,80935.91,0.0,-0.99056,2e-05,1.03028]
[1778493178908,41.34,80930.65,0.0,-0.99064,1e-05,1.02267]
[1778493181931,41.34,80927.85,0.0,-0.99068,1e-05,1.01864]
[1778493186966,41.34,80929.86,0.0,-0.99065,1e-05,1.02153]
[1778493190215,41.34,80929.86,0.0,-0.99065,1e-05,1.02153]
[1778493190311,41.34,80929.86,0.0,-0.99065,1e-05,1.02153]
[1778493196031,41.34,80929.48,0.0,-0.99066,1e-05,1.02098]
[1778493200033,41.34,80928.65,0.0,-0.99067,1e-05,1.01979]
[1778493200061,41.34,80928.65,0.0,-0.99067,1e-05,1.01979]
[1778493200640,41.34,80928.65,0.0,-0.99067,1e-05,1.01979]
[1778493200809,41.34,80928.65,0.0,-0.99067,1e-05,1.01979]
[1778493200844,41.34,80928.65,0.0,-0.99067,1e-05,1.01979]
[1778493207106,41.34,80928.82,0.0,-0.99067,1e-05,1.02003]
[1778493212141,41.34,80928.81,0.0,-0.99069,1e-05,1.01749]
[1778493212590,41.34,80928.81,0.0,-0.99069,1e-05,1.01749]
[1778493212814,41.34,80928.81,0.0,-0.99069,1e-05,1.01749]
[1778493213233,41.34,80928.81,0.0,-0.99069,1e-05,1.01749]
[1778493213310,41.34,80927.62,0.0,-0.99071,1e-05,1.01578]
[1778493216169,41.34,80927.95,0.0,-0.99071,1e-05,1.01625]
[1778493218870,41.34,80929.14,0.0,-0.99069,1e-05,1.01796]
[1778493219060,41.34,80929.14,0.0,-0.99069,1e-05,1.01796]
[1778493219374,41.34,80930.21,0.0,-0.99067,1e-05,1.0195]
[1778493219561,41.34,80930.21,0.0,-0.99067,1e-05,1.0195]
[1778493221204,41.34,80930.32,0.0,-0.99067,1e-05,1.01966]
[1778493222211,41.34,80933.01,0.0,-0.99063,1e-05,1.02354]
[1778493222879,41.34,80933.01,0.0,-0.99063,1e-05,1.02354]
[1778493223064,41.34,80933.01,0.0,-0.99063,1e-05,1.02354]
[1778493223218,41.34,80935.3,0.0,-0.9906,2e-05,1.02685]
[1778493223347,41.34,80935.3,0.0,-0.9906,2e-05,1.02685]
[1778493223561,41.34,80935.3,0.0,-0.9906,2e-05,1.02685]
[1778493224226,41.34,80935.13,0.0,-0.9906,2e-05,1.0266]
[1778493226281,41.34,80935.13,0.0,-0.9906,2e-05,1.0266]
[1778493226308,41.34,80935.13,0.0,-0.9906,2e-05,1.0266]
[1778493227247,41.34,80943.71,0.0,-0.99047,2e-05,1.03909]
[1778493229261,41.34,80945.19,0.0,-0.99045,2e-05,1.04125]
[1778493229715,41.34,80945.19,0.0,-0.99045,2e-05,1.04125]
[1778493229765,41.34,80945.19,0.0,-0.99045,2e-05,1.04125]
[1778493229810,41.34,80945.19,0.0,-0.99045,2e-05,1.04125]
[1778493230268,41.34,80945.7,0.0,-0.99044,2e-05,1.042]
[1778493233289,41.34,80941.75,0.0,-0.9905,2e-05,1.03623]
[1778493233570,41.34,80941.75,0.0,-0.9905,2e-05,1.03623]
[1778493233810,41.34,80941.75,0.0,-0.9905,2e-05,1.03623]
[1778493234155,41.34,80941.75,0.0,-0.9905,2e-05,1.03623]
[1778493234210,41.34,80941.75,0.0,-0.9905,2e-05,1.03623]
[1778493234296,41.34,80940.62,0.0,-0.99052,2e-05,1.03458]
[1778493237317,41.34,80937.46,0.0,-0.99056,2e-05,1.02998]
[1778493237677,41.34,80937.46,0.0,-0.99056,2e-05,1.02998]
[1778493237808,41.34,80937.46,0.0,-0.99056,2e-05,1.02998]
[1778493243359,41.34,80936.93,0.0,-0.99057,2e-05,1.02921]
[1778493245554,41.34,80936.13,0.0,-0.99058,2e-05,1.02805]
[1778493245809,41.34,80936.13,0.0,-0.99058,2e-05,1.02805]
[1778493246169,41.34,80936.13,0.0,-0.99058,2e-05,1.02805]
[1778493246313,41.34,80936.13,0.0,-0.99058,2e-05,1.02805]
[1778493246271,41.34,80934.45,0.0,-0.99061,2e-05,1.02562]
[1778493252088,41.34,80933.16,0.0,-0.99063,1e-05,1.02376]
[1778493252310,41.34,80933.16,0.0,-0.99063,1e-05,1.02376]
[1778493257457,41.34,80933.98,0.0,-0.99062,2e-05,1.02494]
[1778493258895,41.34,80933.98,0.0,-0.99062,2e-05,1.02494]
[1778493259059,41.34,80933.98,0.0,-0.99062,2e-05,1.02494]
[1778493259799,41.34,80935.1,0.0,-0.9906,2e-05,1.02656]
[1778493259810,41.34,80935.1,0.0,-0.9906,2e-05,1.02656]
[1778493259893,41.34,80934.17,0.0,-0.99061,2e-05,1.02522]
[1778493261485,41.34,80926.1,0.0,-0.99073,1e-05,1.0136]
[1778493262492,41.34,80925.66,0.0,-0.99074,1e-05,1.01297]
[1778493263385,41.34,80925.66,0.0,-0.99074,1e-05,1.01297]
[1778493263559,41.34,80925.66,0.0,-0.99074,1e-05,1.01297]
[1778493270186,41.34,80926.12,0.0,-0.99073,1e-05,1.01363]
[1778493270307,41.34,80926.12,0.0,-0.99073,1e-05,1.01363]
[1778493271812,41.34,80923.82,0.0,-0.99077,1e-05,1.01034]
[1778493272058,41.34,80923.82,0.0,-0.99077,1e-05,1.01034]
[1778493272077,41.34,80921.72,0.0,-0.99082,1e-05,1.00483]
[1778493274503,41.34,80922.72,0.0,-0.99081,1e-05,1.00626]
[1778493274557,41.34,80922.72,0.0,-0.99081,1e-05,1.00626]
[1778493274576,41.34,80926.9,0.0,-0.99074,1e-05,1.01223]
[1778493277597,41.34,80924.8,0.0,-0.99077,1e-05,1.00922]
[1778493281546,41.34,80924.77,0.0,-0.99078,1e-05,1.00918]
[1778493281557,41.34,80924.77,0.0,-0.99078,1e-05,1.00918]
[1778493282204,41.34,80924.77,0.0,-0.99078,1e-05,1.00918]
[1778493282308,41.34,80924.77,0.0,-0.99078,1e-05,1.00918]
[1778493282305,41.34,80925.0,0.0,-0.99077,1e-05,1.00951]
[1778493287667,41.34,80927.11,0.0,-0.99074,1e-05,1.01253]
[1778493293423,41.34,80926.73,0.0,-0.99075,1e-05,1.01198]
[1778493294809,41.34,80927.86,0.0,-0.99073,1e-05,1.0136]
[1778493297498,41.34,80929.71,0.0,-0.9907,1e-05,1.01625]
[1778493297558,41.34,80929.71,0.0,-0.9907,1e-05,1.01625]
[1778493297738,41.34,80930.91,0.0,-0.99068,1e-05,1.01798]
[1778493302539,41.34,80930.22,0.0,-0.99069,1e-05,1.01699]
[1778493302559,41.34,80930.22,0.0,-0.99069,1e-05,1.01699]
[1778493307808,41.34,80929.62,0.0,-0.9907,1e-05,1.01613]
[1778493311836,41.34,80934.63,0.0,-0.99063,1e-05,1.02334]
[1778493313362,41.34,80934.63,0.0,-0.99063,1e-05,1.02334]
[1778493312843,41.34,80937.08,0.0,-0.99059,2e-05,1.02688]
[1778493313559,41.34,80937.08,0.0,-0.99059,2e-05,1.02688]
[1778493313787,41.34,80937.08,0.0,-0.99059,2e-05,1.02688]
[1778493313809,41.34,80937.08,0.0,-0.99059,2e-05,1.02688]
[1778493313850,41.34,80935.81,0.0,-0.99061,2e-05,1.02505]
[1778493316871,41.34,80933.67,0.0,-0.99064,1e-05,1.02196]
[1778493320900,41.34,80937.09,0.0,-0.99059,2e-05,1.0269]
[1778493321591,41.34,80937.09,0.0,-0.99059,2e-05,1.0269]
[1778493321809,41.34,80937.09,0.0,-0.99059,2e-05,1.0269]
[1778493322094,41.34,80937.09,0.0,-0.99059,2e-05,1.0269]
[1778493322311,41.34,80937.09,0.0,-0.99059,2e-05,1.0269]
[1778493322380,41.34,80936.98,0.0,-0.99059,2e-05,1.02674]
[1778493327948,41.34,80933.55,0.0,-0.99064,1e-05,1.02178]
[1778493329563,41.34,80933.4,0.0,-0.99065,1e-05,1.02157]
[1778493329809,41.34,80933.4,0.0,-0.99065,1e-05,1.02157]
[1778493329907,41.34,80933.4,0.0,-0.99065,1e-05,1.02157]
[1778493330063,41.34,80933.4,0.0,-0.99065,1e-05,1.02157]
[1778493330106,41.34,80933.4,0.0,-0.99065,1e-05,1.02157]
[1778493330969,41.34,80930.04,0.0,-0.9907,1e-05,1.01673]
[1778493335361,41.34,80927.34,0.0,-0.99076,1e-05,1.01034]
[1778493335394,41.34,80925.76,0.0,-0.99078,1e-05,1.00808]
[1778493335562,41.34,80925.76,0.0,-0.99078,1e-05,1.00808]
[1778493335619,41.34,80925.76,0.0,-0.99078,1e-05,1.00808]
[1778493335809,41.34,80925.76,0.0,-0.99078,1e-05,1.00808]
[1778493341039,41.34,80916.5,0.0,-0.99092,1e-05,0.99493]
[1778493342046,41.34,80909.95,0.0,-0.99101,1e-05,0.98572]
[1778493343242,41.34,80909.95,0.0,-0.99101,1e-05,0.98572]
[1778493343310,41.34,80909.95,0.0,-0.99101,1e-05,0.98572]
[1778493343335,41.34,80910.55,0.0,-0.99101,1e-05,0.98656]
[1778493344062,41.34,80907.77,0.0,-0.99105,1e-05,0.98267]
[1778493345372,41.34,80907.77,0.0,-0.99105,1e-05,0.98267]
[1778493345561,41.34,80907.62,0.0,-0.99105,1e-05,0.98246]
[1778493346076,41.34,80910.46,0.0,-0.99101,1e-05,0.98643]
[1778493351111,41.34,80910.67,0.0,-0.991,1e-05,0.98673]
[1778493356147,41.34,80910.5,0.0,-0.99101,1e-05,0.98649]
[1778493357427,41.34,80910.5,0.0,-0.99101,1e-05,0.98649]
[1778493357560,41.34,80910.5,0.0,-0.99101,1e-05,0.98649]
[1778493357881,41.34,80910.5,0.0,-0.99101,1e-05,0.98649]
[1778493358062,41.34,80910.5,0.0,-0.99101,1e-05,0.98649]
[1778493358132,41.34,80910.5,0.0,-0.99101,1e-05,0.98649]
[1778493363196,41.34,80910.45,0.0,-0.99101,1e-05,0.98642]
[1778493364203,41.34,80918.64,0.0,-0.99089,1e-05,0.99796]
[1778493365210,41.34,80923.04,0.0,-0.99082,1e-05,1.0042]
[1778493366895,41.34,80924.32,0.0,-0.9908,1e-05,1.00603]
[1778493367059,41.34,80924.32,0.0,-0.9908,1e-05,1.00603]
[1778493367224,41.34,80924.8,0.0,-0.9908,1e-05,1.00671]
[1778493367753,41.34,80924.8,0.0,-0.9908,1e-05,1.00671]
[1778493367808,41.34,80924.8,0.0,-0.9908,1e-05,1.00671]
[1778493368231,41.34,80927.1,0.0,-0.99076,1e-05,1.00999]
[1778493369238,41.34,80931.25,0.0,-0.9907,1e-05,1.01594]
[1778493370952,41.34,80932.92,0.0,-0.99068,1e-05,1.01834]
[1778493371059,41.34,80932.92,0.0,-0.99068,1e-05,1.01834]
[1778493371680,41.34,80933.2,0.0,-0.99067,1e-05,1.01874]
[1778493371809,41.34,80933.2,0.0,-0.99067,1e-05,1.01874]
[1778493372259,41.34,80932.9,0.0,-0.99068,1e-05,1.01831]
[1778493377294,41.34,80933.42,0.0,-0.99067,1e-05,1.01906]
[1778493382329,41.34,80934.26,0.0,-0.99066,1e-05,1.02027]
[1778493386107,41.34,80934.3,0.0,-0.99066,1e-05,1.02033]
[1778493386309,41.34,80934.3,0.0,-0.99066,1e-05,1.02033]
[1778493389378,41.34,80942.17,0.0,-0.99054,2e-05,1.03172]
[1778493389958,41.34,80942.17,0.0,-0.99054,2e-05,1.03172]
[1778493390065,41.34,80942.17,0.0,-0.99054,2e-05,1.03172]
[1778493390384,41.34,80942.17,0.0,-0.99054,2e-05,1.03172]
[1778493390385,41.34,80942.49,0.0,-0.99053,2e-05,1.03219]
[1778493390560,41.34,80942.49,0.0,-0.99053,2e-05,1.03219]
[1778493395420,41.34,80944.52,0.0,-0.99052,2e-05,1.03259]
[1778493400455,41.34,80944.7,0.0,-0.99052,2e-05,1.03285]
[1778493404095,41.34,80945.43,0.0,-0.99051,2e-05,1.03391]
[1778493404312,41.34,80945.43,0.0,-0.99051,2e-05,1.03391]
[1778493404354,41.34,80945.43,0.0,-0.99051,2e-05,1.03391]
[1778493404410,41.34,80945.43,0.0,-0.99051,2e-05,1.03391]
[1778493404574,41.34,80945.43,0.0,-0.99051,2e-05,1.03391]
[1778493411400,41.34,80945.64,0.0,-0.99051,2e-05,1.03422]
[1778493411443,41.34,80948.08,0.0,-0.99047,2e-05,1.03778]
[1778493411557,41.34,80948.08,0.0,-0.99047,2e-05,1.03778]
[1778493411944,41.34,80948.08,0.0,-0.99047,2e-05,1.03778]
[1778493412062,41.34,80948.08,0.0,-0.99047,2e-05,1.03778]
[1778493412154,41.34,80948.09,0.0,-0.99047,2e-05,1.03779]
[1778493417574,41.34,80948.53,0.0,-0.99046,2e-05,1.03844]
[1778493421602,41.34,80956.83,0.0,-0.99034,2e-05,1.05063]
[1778493422857,41.34,80956.83,0.0,-0.99034,2e-05,1.05063]
[1778493423024,41.34,80956.83,0.0,-0.99034,2e-05,1.05063]
[1778493423126,41.34,80962.69,0.0,-0.99025,2e-05,1.05932]
[1778493423572,41.34,80962.69,0.0,-0.99025,2e-05,1.05932]
[1778493423809,41.34,80962.69,0.0,-0.99025,2e-05,1.05932]
[1778493430408,41.34,80964.46,0.0,-0.99022,2e-05,1.06195]
[1778493430567,41.34,80964.28,0.0,-0.99022,2e-05,1.06168]
[1778493433080,41.34,80964.35,0.0,-0.99022,2e-05,1.06179]
[1778493433309,41.34,80964.35,0.0,-0.99022,2e-05,1.06179]
[1778493433318,41.34,80964.39,0.0,-0.99022,2e-05,1.06185]
[1778493435700,41.34,80967.37,0.0,-0.99017,2e-05,1.06629]
[1778493437039,41.34,80967.37,0.0,-0.99017,2e-05,1.06629]
[1778493437060,41.34,80967.37,0.0,-0.99017,2e-05,1.06629]
[1778493437133,41.34,80969.69,0.0,-0.99014,2e-05,1.06976]
[1778493437714,41.34,80972.0,0.0,-0.9901,2e-05,1.07323]
[1778493438721,41.34,80977.67,0.0,-0.99001,2e-05,1.08177]
[1778493440914,41.34,80979.0,0.0,-0.98999,2e-05,1.08379]
[1778493441742,41.34,80975.64,0.0,-0.99004,2e-05,1.07871]
[1778493442957,41.34,80975.64,0.0,-0.99004,2e-05,1.07871]
[1778493443060,41.34,80975.64,0.0,-0.99004,2e-05,1.07871]
[1778493443391,41.34,80975.64,0.0,-0.99004,2e-05,1.07871]
[1778493443466,41.34,80975.69,0.0,-0.99004,2e-05,1.07878]
[1778493443561,41.34,80975.69,0.0,-0.99004,2e-05,1.07878]
[1778493448791,41.34,80978.38,0.0,-0.99,2e-05,1.08285]
[1778493450973,41.34,80977.95,0.0,-0.99001,2e-05,1.0822]
[1778493451059,41.34,80977.95,0.0,-0.99001,2e-05,1.0822]
[1778493451301,41.34,80977.95,0.0,-0.99001,2e-05,1.0822]
[1778493451309,41.34,80977.95,0.0,-0.99001,2e-05,1.0822]
[1778493451351,41.34,80977.42,0.0,-0.99004,2e-05,1.07875]
[1778493453761,41.34,80977.69,0.0,-0.99003,2e-05,1.07916]
[1778493453809,41.34,80977.69,0.0,-0.99003,2e-05,1.07916]
[1778493453826,41.34,80980.43,0.0,-0.98999,2e-05,1.0833]
[1778493455130,41.34,80980.43,0.0,-0.98999,2e-05,1.0833]
[1778493455309,41.34,80980.43,0.0,-0.98999,2e-05,1.0833]
[1778493455405,41.34,80978.6,0.0,-0.99002,2e-05,1.08054]
[1778493455840,41.34,80980.83,0.0,-0.98998,2e-05,1.08391]
[1778493460382,41.34,80981.28,0.0,-0.98998,2e-05,1.08459]
[1778493460563,41.34,80980.78,0.0,-0.98999,2e-05,1.08383]
[1778493464112,41.34,80980.75,0.0,-0.98999,2e-05,1.08379]
[1778493464309,41.34,80980.75,0.0,-0.98999,2e-05,1.08379]
[1778493464396,41.34,80972.27,0.0,-0.99012,2e-05,1.07101]
[1778493464784,41.34,80972.27,0.0,-0.99012,2e-05,1.07101]
[1778493464809,41.34,80972.27,0.0,-0.99012,2e-05,1.07101]
[1778493464907,41.34,80969.7,0.0,-0.99016,2e-05,1.06716]
[1778493465914,41.34,80965.24,0.0,-0.99023,2e-05,1.0605]
[1778493466921,41.34,80963.57,0.0,-0.99026,2e-05,1.05802]
[1778493467725,41.34,80963.57,0.0,-0.99026,2e-05,1.05802]
[1778493467809,41.34,80963.57,0.0,-0.99026,2e-05,1.05802]
[1778493469864,41.34,80963.31,0.0,-0.99026,2e-05,1.05763]
[1778493470060,41.34,80963.31,0.0,-0.99026,2e-05,1.05763]
[1778493470114,41.34,80960.33,0.0,-0.99031,2e-05,1.05322]
[1778493472965,41.34,80960.27,0.0,-0.99031,2e-05,1.05313]
[1778493473059,41.34,80960.27,0.0,-0.99031,2e-05,1.05313]
[1778493479503,41.34,80959.29,0.0,-0.99032,2e-05,1.05168]
[1778493479558,41.34,80959.29,0.0,-0.99032,2e-05,1.05168]
[1778493479533,41.34,80954.52,0.0,-0.9904,2e-05,1.04465]
[1778493480015,41.34,80954.52,0.0,-0.9904,2e-05,1.04465]
[1778493480059,41.34,80954.52,0.0,-0.9904,2e-05,1.04465]
[1778493480120,41.34,80954.85,0.0,-0.99039,2e-05,1.04513]
[1778493486054,41.34,80956.82,0.0,-0.99036,2e-05,1.04803]
[1778493487072,41.34,80956.82,0.0,-0.99036,2e-05,1.04803]
[1778493487308,41.34,80956.82,0.0,-0.99036,2e-05,1.04803]
[1778493487409,41.34,80958.93,0.0,-0.99033,2e-05,1.05115]
[1778493487790,41.34,80958.93,0.0,-0.99033,2e-05,1.05115]
[1778493487810,41.34,80958.93,0.0,-0.99033,2e-05,1.05115]
[1778493492096,41.34,80956.62,0.0,-0.99036,2e-05,1.04774]
[1778493493771,41.34,80956.4,0.0,-0.99037,2e-05,1.04741]
[1778493493811,41.34,80956.4,0.0,-0.99037,2e-05,1.04741]
[1778493499145,41.34,80956.78,0.0,-0.99036,2e-05,1.04797]
[1778493501182,41.34,80957.2,0.0,-0.99035,2e-05,1.04859]
[1778493502921,41.34,80957.74,0.0,-0.99035,2e-05,1.04939]
[1778493503059,41.34,80957.74,0.0,-0.99035,2e-05,1.04939]
[1778493503446,41.34,80957.74,0.0,-0.99035,2e-05,1.04939]
[1778493503562,41.34,80957.74,0.0,-0.99035,2e-05,1.04939]
[1778493503487,41.34,80957.66,0.0,-0.99035,2e-05,1.04927]
[1778493506194,41.34,80955.97,0.0,-0.99037,2e-05,1.04678]
[1778493511230,41.34,80955.67,0.0,-0.9904,2e-05,1.04376]
[1778493516265,41.34,80955.03,0.0,-0.99041,2e-05,1.04282]
[1778493516726,41.34,80955.03,0.0,-0.99041,2e-05,1.04282]
[1778493516809,41.34,80955.03,0.0,-0.99041,2e-05,1.04282]
[1778493517350,41.34,80955.03,0.0,-0.99041,2e-05,1.04282]
[1778493517563,41.34,80955.03,0.0,-0.99041,2e-05,1.04282]
[1778493517567,41.34,80955.7,0.0,-0.9904,2e-05,1.0438]
[1778493523314,41.34,80955.43,0.0,-0.9904,2e-05,1.0434]
[1778493528349,41.34,80956.35,0.0,-0.99039,2e-05,1.04476]
[1778493537412,41.34,80955.73,0.0,-0.9904,2e-05,1.04384]
[1778493543454,41.34,80955.55,0.0,-0.9904,2e-05,1.04358]
[1778493546564,41.34,80955.66,0.0,-0.9904,2e-05,1.04374]
[1778493546808,41.34,80955.05,0.0,-0.99041,2e-05,1.04285]
[1778493547321,41.34,80955.05,0.0,-0.99041,2e-05,1.04285]
[1778493547559,41.34,80955.05,0.0,-0.99041,2e-05,1.04285]
[1778493547482,41.34,80955.21,0.0,-0.99041,2e-05,1.04308]
[1778493552521,41.34,80948.81,0.0,-0.99051,2e-05,1.03372]
[1778493552811,41.34,80948.81,0.0,-0.99051,2e-05,1.03372]
[1778493557029,41.34,80948.84,0.0,-0.9905,2e-05,1.03376]
[1778493562592,41.34,80948.87,0.0,-0.9905,2e-05,1.0338]
[1778493564814,41.34,80949.06,0.0,-0.9905,2e-05,1.03408]
[1778493565151,41.34,80949.06,0.0,-0.9905,2e-05,1.03408]
[1778493565309,41.34,80949.06,0.0,-0.9905,2e-05,1.03408]
[1778493565613,41.34,80949.0,0.0,-0.9905,2e-05,1.03399]
[1778493570648,41.34,80948.81,0.0,-0.99051,2e-05,1.03372]
[1778493575683,41.34,80949.02,0.0,-0.99052,2e-05,1.03146]
[1778493580718,41.34,80948.57,0.0,-0.99053,2e-05,1.0308]
[1778493586760,41.34,80948.52,0.0,-0.99053,2e-05,1.03073]
[1778493597837,41.34,80949.13,0.0,-0.99052,2e-05,1.03162]
[1778493600858,41.34,80943.54,0.0,-0.99061,2e-05,1.02351]
[1778493601865,41.34,80954.95,0.0,-0.99043,2e-05,1.04012]
[1778493603055,41.34,80954.95,0.0,-0.99043,2e-05,1.04012]
[1778493603311,41.34,80954.95,0.0,-0.99043,2e-05,1.04012]
[1778493603369,41.34,80959.43,0.0,-0.99037,2e-05,1.04671]
[1778493604886,41.34,80954.79,0.0,-0.99044,2e-05,1.03989]
[1778493605730,41.34,80954.79,0.0,-0.99044,2e-05,1.03989]
[1778493605809,41.34,80954.79,0.0,-0.99044,2e-05,1.03989]
[1778493606000,41.34,80954.79,0.0,-0.99044,2e-05,1.03989]
[1778493606062,41.34,80954.79,0.0,-0.99044,2e-05,1.03989]
[1778493606163,41.34,80954.96,0.0,-0.99043,2e-05,1.04014]
[1778493611935,41.34,80955.8,0.0,-0.99042,2e-05,1.04137]
[1778493612942,41.34,80958.32,0.0,-0.99038,2e-05,1.04507]
[1778493614141,41.34,80958.32,0.0,-0.99038,2e-05,1.04507]
[1778493614311,41.34,80958.32,0.0,-0.99038,2e-05,1.04507]
[1778493614367,41.34,80962.21,0.0,-0.99032,2e-05,1.05081]
[1778493616497,41.34,80963.59,0.0,-0.9903,2e-05,1.05285]
[1778493616559,41.34,80963.59,0.0,-0.9903,2e-05,1.05285]
[1778493616599,41.34,80957.68,0.0,-0.99039,2e-05,1.04413]
[1778493623012,41.34,80956.91,0.0,-0.9904,2e-05,1.043]
[1778493626217,41.34,80958.63,0.0,-0.99038,2e-05,1.04553]
[1778493626310,41.34,80958.63,0.0,-0.99038,2e-05,1.04553]
[1778493627485,41.34,80957.75,0.0,-0.99039,2e-05,1.04423]
[1778493627558,41.34,80957.75,0.0,-0.99039,2e-05,1.04423]
[1778493627659,41.34,80958.46,0.0,-0.99038,2e-05,1.04528]
[1778493631925,41.34,80957.54,0.0,-0.99042,2e-05,1.04134]
[1778493632061,41.34,80957.54,0.0,-0.99042,2e-05,1.04134]
[1778493632075,41.34,80953.94,0.0,-0.99047,2e-05,1.03607]
[1778493633433,41.34,80953.94,0.0,-0.99047,2e-05,1.03607]
[1778493633558,41.34,80953.94,0.0,-0.99047,2e-05,1.03607]
[1778493633603,41.34,80953.03,0.0,-0.99049,2e-05,1.03474]
[1778493638898,41.34,80953.98,0.0,-0.99047,2e-05,1.03613]
[1778493639061,41.34,80953.98,0.0,-0.99047,2e-05,1.03613]
[1778493639127,41.34,80956.36,0.0,-0.99044,2e-05,1.03961]
[1778493643679,41.34,80954.78,0.0,-0.99046,2e-05,1.0373]
[1778493643811,41.34,80954.53,0.0,-0.99046,2e-05,1.03693]
[1778493644079,41.34,80954.53,0.0,-0.99046,2e-05,1.03693]
[1778493644308,41.34,80954.53,0.0,-0.99046,2e-05,1.03693]
[1778493644407,41.34,80952.15,0.0,-0.9905,2e-05,1.03346]
[1778493650207,41.34,80952.54,0.0,-0.99049,2e-05,1.03403]
[1778493655679,41.34,80954.0,0.0,-0.99047,2e-05,1.03616]
[1778493656259,41.34,80953.89,0.0,-0.99047,2e-05,1.036]
[1778493656309,41.34,80953.89,0.0,-0.99047,2e-05,1.036]
[1778493657883,41.34,80954.7,0.0,-0.99046,2e-05,1.03718]
[1778493658058,41.34,80954.7,0.0,-0.99046,2e-05,1.03718]
[1778493658263,41.34,80955.36,0.0,-0.99045,2e-05,1.03815]
[1778493661841,41.34,80955.37,0.0,-0.99045,2e-05,1.03816]
[1778493662065,41.34,80955.37,0.0,-0.99045,2e-05,1.03816]
[1778493662291,41.34,80951.1,0.0,-0.99052,2e-05,1.03193]
[1778493667326,41.34,80951.94,0.0,-0.9905,2e-05,1.03315]
[1778493669591,41.34,80951.94,0.0,-0.9905,2e-05,1.03315]
[1778493669812,41.34,80952.07,0.0,-0.9905,2e-05,1.03334]
[1778493670998,41.34,80952.74,0.0,-0.99049,2e-05,1.03432]
[1778493671059,41.34,80952.74,0.0,-0.99049,2e-05,1.03432]
[1778493671354,41.34,80953.92,0.0,-0.99047,2e-05,1.03604]
[1778493672633,41.34,80953.92,0.0,-0.99047,2e-05,1.03604]
[1778493672660,41.34,80967.29,0.0,-0.99027,2e-05,1.05573]
[1778493672815,41.34,80967.29,0.0,-0.99027,2e-05,1.05573]
[1778493673368,41.34,80970.73,0.0,-0.99021,2e-05,1.06085]
[1778493675945,41.34,80972.52,0.0,-0.99019,2e-05,1.06352]
[1778493676059,41.34,80972.52,0.0,-0.99019,2e-05,1.06352]
[1778493676389,41.34,80972.46,0.0,-0.99019,2e-05,1.06343]
[1778493679410,41.34,80974.97,0.0,-0.99015,2e-05,1.06718]
[1778493680417,41.34,80977.31,0.0,-0.99011,2e-05,1.07069]
[1778493680843,41.34,80977.31,0.0,-0.99011,2e-05,1.07069]
[1778493681060,41.34,80977.31,0.0,-0.99011,2e-05,1.07069]
[1778493687466,41.34,80975.35,0.0,-0.99014,2e-05,1.06775]
[1778493688029,41.34,80975.35,0.0,-0.99014,2e-05,1.06775]
[1778493688060,41.34,80975.35,0.0,-0.99014,2e-05,1.06775]
[1778493688575,41.34,80975.35,0.0,-0.99014,2e-05,1.06775]
[1778493688662,41.34,80975.39,0.0,-0.99014,2e-05,1.06781]
[1778493688808,41.34,80975.39,0.0,-0.99014,2e-05,1.06781]
[1778493691849,41.34,80972.01,0.0,-0.99022,2e-05,1.06014]
[1778493692058,41.34,80972.01,0.0,-0.99022,2e-05,1.06014]
[1778493697536,41.34,80970.51,0.0,-0.99024,2e-05,1.05791]
[1778493702023,41.34,80970.33,0.0,-0.99024,2e-05,1.05764]
[1778493702058,41.34,80970.33,0.0,-0.99024,2e-05,1.05764]
[1778493703976,41.34,80970.85,0.0,-0.99024,2e-05,1.05841]
[1778493704060,41.34,80970.85,0.0,-0.99024,2e-05,1.05841]
[1778493704585,41.34,80967.16,0.0,-0.99029,2e-05,1.05294]
[1778493705611,41.34,80967.16,0.0,-0.99029,2e-05,1.05294]
[1778493705623,41.34,80962.24,0.0,-0.99037,2e-05,1.04567]
[1778493705811,41.34,80962.24,0.0,-0.99037,2e-05,1.04567]
[1778493711634,41.34,80964.52,0.0,-0.99033,2e-05,1.04903]
[1778493715279,41.34,80964.41,0.0,-0.99034,2e-05,1.04887]
[1778493715307,41.34,80964.41,0.0,-0.99034,2e-05,1.04887]
[1778493717009,41.34,80964.59,0.0,-0.99033,2e-05,1.04913]
[1778493717065,41.34,80964.59,0.0,-0.99033,2e-05,1.04913]
[1778493717676,41.34,80963.31,0.0,-0.99035,2e-05,1.04725]
[1778493722810,41.34,80964.59,0.0,-0.99033,2e-05,1.04913]
[1778493723061,41.34,80965.8,0.0,-0.99031,2e-05,1.05092]
[1778493728754,41.34,80966.7,0.0,-0.9903,2e-05,1.05226]
[1778493730849,41.34,80967.53,0.0,-0.99029,2e-05,1.05348]
[1778493731062,41.34,80967.53,0.0,-0.99029,2e-05,1.05348]
[1778493731775,41.34,80974.99,0.0,-0.99017,2e-05,1.06459]
[1778493733309,41.34,80977.19,0.0,-0.99014,2e-05,1.06788]
[1778493733557,41.34,80977.19,0.0,-0.99014,2e-05,1.06788]
[1778493733789,41.34,80977.54,0.0,-0.99013,2e-05,1.0684]
[1778493738824,41.34,80977.67,0.0,-0.99013,2e-05,1.0686]
[1778493743899,41.34,80976.58,0.0,-0.99015,2e-05,1.06696]
[1778493746809,41.34,80976.81,0.0,-0.99014,2e-05,1.06731]
[1778493752922,41.34,80976.91,0.0,-0.99016,2e-05,1.06483]
[1778493757957,41.34,80976.11,0.0,-0.99018,2e-05,1.06364]
[1778493759368,41.34,80976.11,0.0,-0.99018,2e-05,1.06364]
[1778493759376,41.34,80976.11,0.0,-0.99018,2e-05,1.06364]
[1778493759558,41.34,80976.11,0.0,-0.99018,2e-05,1.06364]
[1778493759658,41.34,80977.23,0.0,-0.99016,2e-05,1.06531]
[1778493765437,41.34,80977.46,0.0,-0.99016,2e-05,1.06566]
[1778493765563,41.34,80977.46,0.0,-0.99016,2e-05,1.06566]
[1778493765663,41.34,80977.25,0.0,-0.99016,2e-05,1.06534]
[1778493769034,41.34,80973.81,0.0,-0.99021,2e-05,1.06021]
[1778493770275,41.34,80973.81,0.0,-0.99021,2e-05,1.06021]
[1778493770308,41.34,80973.81,0.0,-0.99021,2e-05,1.06021]
[1778493770347,41.34,80973.81,0.0,-0.99021,2e-05,1.06021]
[1778493770558,41.34,80973.81,0.0,-0.99021,2e-05,1.06021]
[1778493770611,41.34,80972.92,0.0,-0.99023,2e-05,1.05888]
[1778493775077,41.34,80966.54,0.0,-0.99033,2e-05,1.04942]
[1778493776084,41.34,80962.97,0.0,-0.99038,2e-05,1.04416]
[1778493777299,41.34,80962.97,0.0,-0.99038,2e-05,1.04416]
[1778493777308,41.34,80962.97,0.0,-0.99038,2e-05,1.04416]
[1778493781119,41.34,80970.76,0.0,-0.99026,2e-05,1.05567]
[1778493782126,41.34,80972.28,0.0,-0.99024,2e-05,1.05793]
[1778493782878,41.34,80972.28,0.0,-0.99024,2e-05,1.05793]
[1778493782937,41.34,80972.28,0.0,-0.99024,2e-05,1.05793]
[1778493783059,41.34,80972.28,0.0,-0.99024,2e-05,1.05793]
[1778493783133,41.34,80972.8,0.0,-0.99023,2e-05,1.0587]
[1778493786696,41.34,80973.01,0.0,-0.99023,2e-05,1.05902]
[1778493787163,41.34,80988.38,0.0,-0.98998,2e-05,1.0821]
[1778493788170,41.34,80991.31,0.0,-0.98994,2e-05,1.08654]
[1778493790425,41.34,80990.85,0.0,-0.98994,2e-05,1.08584]
[1778493790522,41.34,80985.97,0.0,-0.99002,2e-05,1.07845]
[1778493792198,41.34,80979.84,0.0,-0.99012,2e-05,1.06922]
[1778493794212,41.34,80973.34,0.0,-0.99022,2e-05,1.05951]
[1778493795206,41.34,80973.34,0.0,-0.99022,2e-05,1.05951]
[1778493795309,41.34,80973.34,0.0,-0.99022,2e-05,1.05951]
[1778493795408,41.34,80967.54,0.0,-0.99031,2e-05,1.0509]
[1778493797233,41.34,80965.24,0.0,-0.99035,2e-05,1.0475]
[1778493802475,41.34,80966.45,0.0,-0.99033,2e-05,1.04929]
[1778493802538,41.34,80966.45,0.0,-0.99033,2e-05,1.04929]
[1778493802559,41.34,80966.45,0.0,-0.99033,2e-05,1.04929]
[1778493802576,41.34,80966.45,0.0,-0.99033,2e-05,1.04929]
[1778493808311,41.34,80966.79,0.0,-0.99032,2e-05,1.04979]
[1778493809707,41.34,80966.79,0.0,-0.99032,2e-05,1.04979]
[1778493809767,41.34,80966.79,0.0,-0.99032,2e-05,1.04979]
[1778493809809,41.34,80966.79,0.0,-0.99032,2e-05,1.04979]
[1778493809806,41.34,80966.79,0.0,-0.99032,2e-05,1.04979]
[1778493813282,41.34,80962.65,0.0,-0.99041,2e-05,1.0411]
[1778493813310,41.34,80962.65,0.0,-0.99041,2e-05,1.0411]
[1778493813382,41.34,80962.65,0.0,-0.99041,2e-05,1.0411]
[1778493813560,41.34,80962.65,0.0,-0.99041,2e-05,1.0411]
[1778493813592,41.34,80961.25,0.0,-0.99043,2e-05,1.03904]
[1778493816367,41.34,80958.81,0.0,-0.99047,2e-05,1.03547]
[1778493817374,41.34,80954.71,0.0,-0.99053,2e-05,1.02949]
[1778493818382,41.34,80945.69,0.0,-0.99067,1e-05,1.01643]
[1778493819388,41.34,80957.57,0.0,-0.99049,2e-05,1.03366]
[1778493820779,41.34,80957.57,0.0,-0.99049,2e-05,1.03366]
[1778493822731,41.34,80956.25,0.0,-0.99051,2e-05,1.03173]
[1778493828452,41.34,80956.98,0.0,-0.9905,2e-05,1.0328]
[1778493830466,41.34,80954.57,0.0,-0.99053,2e-05,1.02929]
[1778493832961,41.34,80955.61,0.0,-0.99052,2e-05,1.0308]
[1778493833066,41.34,80955.61,0.0,-0.99052,2e-05,1.0308]
[1778493833071,41.34,80955.61,0.0,-0.99052,2e-05,1.0308]
[1778493833314,41.34,80955.61,0.0,-0.99052,2e-05,1.0308]
[1778493833487,41.34,80955.75,0.0,-0.99051,2e-05,1.03101]
[1778493838522,41.34,80953.87,0.0,-0.99054,2e-05,1.02827]
[1778493839853,41.34,80953.87,0.0,-0.99054,2e-05,1.02827]
[1778493840062,41.34,80954.78,0.0,-0.99053,2e-05,1.02959]
[1778493841543,41.34,80950.06,0.0,-0.9906,2e-05,1.02274]
[1778493842550,41.34,80953.68,0.0,-0.99055,2e-05,1.02799]
[1778493843186,41.34,80953.68,0.0,-0.99055,2e-05,1.02799]
[1778493843258,41.34,80953.68,0.0,-0.99055,2e-05,1.02799]
[1778493843312,41.34,80953.68,0.0,-0.99055,2e-05,1.02799]
[1778493843557,41.34,80953.54,0.0,-0.99055,2e-05,1.02779]
[1778493848592,41.34,80952.74,0.0,-0.99056,2e-05,1.02663]
[1778493850428,41.34,80951.52,0.0,-0.99058,2e-05,1.02486]
[1778493850487,41.34,80951.52,0.0,-0.99058,2e-05,1.02486]
[1778493850562,41.34,80951.52,0.0,-0.99058,2e-05,1.02486]
[1778493850606,41.34,80951.92,0.0,-0.99057,2e-05,1.02544]
[1778493856648,41.34,80955.37,0.0,-0.99052,2e-05,1.03045]
[1778493857655,41.34,80959.32,0.0,-0.99046,2e-05,1.03622]
[1778493858805,41.34,80959.32,0.0,-0.99046,2e-05,1.03622]
[1778493858938,41.34,80959.32,0.0,-0.99046,2e-05,1.03622]
[1778493859061,41.34,80959.91,0.0,-0.99045,2e-05,1.03708]
[1778493859669,41.34,80960.46,0.0,-0.99044,2e-05,1.03789]
[1778493864704,41.34,80960.04,0.0,-0.99045,2e-05,1.03727]
[1778493865711,41.34,80957.26,0.0,-0.99049,2e-05,1.03321]
[1778493867604,41.34,80958.09,0.0,-0.99048,2e-05,1.03442]
[1778493867811,41.34,80958.09,0.0,-0.99048,2e-05,1.03442]
[1778493867829,41.34,80958.09,0.0,-0.99048,2e-05,1.03442]
[1778493867912,41.34,80957.92,0.0,-0.99048,2e-05,1.03417]
[1778493868060,41.34,80957.92,0.0,-0.99048,2e-05,1.03417]
[1778493874775,41.34,80957.42,0.0,-0.99051,2e-05,1.03087]
[1778493876156,41.34,80958.14,0.0,-0.9905,2e-05,1.03192]
[1778493876309,41.34,80958.14,0.0,-0.9905,2e-05,1.03192]
[1778493877796,41.34,80955.18,0.0,-0.99055,2e-05,1.02761]
[1778493878681,41.34,80955.18,0.0,-0.99055,2e-05,1.02761]
[1778493878811,41.34,80955.18,0.0,-0.99055,2e-05,1.02761]
[1778493879795,41.34,80953.39,0.0,-0.99057,2e-05,1.02501]
[1778493879813,41.34,80953.39,0.0,-0.99057,2e-05,1.02501]
[1778493879896,41.34,80953.9,0.0,-0.99056,2e-05,1.02575]
[1778493884359,41.34,80952.7,0.0,-0.99058,2e-05,1.02401]
[1778493884561,41.34,80952.7,0.0,-0.99058,2e-05,1.02401]
[1778493887148,41.34,80952.97,0.0,-0.99058,2e-05,1.0244]
[1778493887312,41.34,80952.97,0.0,-0.99058,2e-05,1.0244]
[1778493887866,41.34,80952.9,0.0,-0.99058,2e-05,1.0243]
[1778493891278,41.34,80952.05,0.0,-0.99059,2e-05,1.02307]
[1778493891311,41.34,80952.05,0.0,-0.99059,2e-05,1.02307]
[1778493896741,41.34,80953.27,0.0,-0.99057,2e-05,1.02484]
[1778493901948,41.34,80954.64,0.0,-0.99055,2e-05,1.02683]
[1778493902058,41.34,80955.15,0.0,-0.99055,2e-05,1.02757]
[1778493902656,41.34,80955.15,0.0,-0.99055,2e-05,1.02757]
[1778493902811,41.34,80955.15,0.0,-0.99055,2e-05,1.02757]
[1778493902971,41.34,80957.93,0.0,-0.9905,2e-05,1.03161]
[1778493903616,41.34,80957.93,0.0,-0.9905,2e-05,1.03161]
[1778493903809,41.34,80957.93,0.0,-0.9905,2e-05,1.03161]
[1778493903978,41.34,80960.75,0.0,-0.99046,2e-05,1.03573]
[1778493907494,41.34,80961.4,0.0,-0.99045,2e-05,1.03668]
[1778493907561,41.34,80961.4,0.0,-0.99045,2e-05,1.03668]
[1778493907662,41.34,80964.35,0.0,-0.99041,2e-05,1.04101]
[1778493911027,41.34,80966.83,0.0,-0.99037,2e-05,1.04466]
[1778493913230,41.34,80968.51,0.0,-0.99034,2e-05,1.04714]
[1778493913309,41.34,80968.51,0.0,-0.99034,2e-05,1.04714]
[1778493914249,41.34,80966.07,0.0,-0.99038,2e-05,1.04354]
[1778493918076,41.34,80962.75,0.0,-0.99043,2e-05,1.03866]
[1778493919210,41.34,80962.75,0.0,-0.99043,2e-05,1.03866]
[1778493919315,41.34,80962.75,0.0,-0.99043,2e-05,1.03866]
[1778493919538,41.34,80962.75,0.0,-0.99043,2e-05,1.03866]
[1778493919560,41.34,80962.75,0.0,-0.99043,2e-05,1.03866]
[1778493919635,41.34,80961.48,0.0,-0.99045,2e-05,1.0368]
[1778493925125,41.34,80961.9,0.0,-0.99044,2e-05,1.03742]
[1778493927139,41.34,80957.67,0.0,-0.99051,2e-05,1.03124]
[1778493928211,41.34,80957.67,0.0,-0.99051,2e-05,1.03124]
[1778493928311,41.34,80957.67,0.0,-0.99051,2e-05,1.03124]
[1778493928902,41.34,80957.67,0.0,-0.99051,2e-05,1.03124]
[1778493928993,41.34,80955.45,0.0,-0.99054,2e-05,1.028]
[1778493929057,41.34,80955.45,0.0,-0.99054,2e-05,1.028]
[1778493934188,41.34,80952.48,0.0,-0.99061,2e-05,1.02114]
[1778493935530,41.34,80952.48,0.0,-0.99061,2e-05,1.02114]
[1778493935562,41.34,80952.48,0.0,-0.99061,2e-05,1.02114]
[1778493938216,41.34,80963.64,0.0,-0.99044,2e-05,1.03739]
[1778493939292,41.34,80963.64,0.0,-0.99044,2e-05,1.03739]
[1778493939311,41.34,80963.64,0.0,-0.99044,2e-05,1.03739]
[1778493939521,41.34,80963.64,0.0,-0.99044,2e-05,1.03739]
[1778493939561,41.34,80963.64,0.0,-0.99044,2e-05,1.03739]
[1778493939604,41.34,80965.3,0.0,-0.99041,2e-05,1.03982]
[1778493945585,41.34,80964.89,0.0,-0.99042,2e-05,1.03922]
[1778493945808,41.34,80964.89,0.0,-0.99042,2e-05,1.03922]
[1778493949140,41.34,80965.79,0.0,-0.99041,2e-05,1.04054]
[1778493949310,41.34,80965.79,0.0,-0.99041,2e-05,1.04054]
[1778493949411,41.34,80966.25,0.0,-0.9904,2e-05,1.04122]
[1778493951347,41.34,80966.17,0.0,-0.9904,2e-05,1.0411]
[1778493951562,41.34,80966.17,0.0,-0.9904,2e-05,1.0411]
[1778493957349,41.34,80964.42,0.0,-0.99043,2e-05,1.03853]
[1778493958219,41.34,80964.42,0.0,-0.99043,2e-05,1.03853]
[1778493958309,41.34,80964.42,0.0,-0.99043,2e-05,1.03853]
[1778493958962,41.34,80964.42,0.0,-0.99043,2e-05,1.03853]
[1778493959059,41.34,80964.42,0.0,-0.99043,2e-05,1.03853]
[1778493959019,41.34,80963.53,0.0,-0.99044,2e-05,1.03722]
[1778493961377,41.34,80961.32,0.0,-0.99047,2e-05,1.03399]
[1778493962835,41.34,80961.32,0.0,-0.99047,2e-05,1.03399]
[1778493963060,41.34,80961.32,0.0,-0.99047,2e-05,1.03399]
[1778493962919,41.34,80956.74,0.0,-0.99054,2e-05,1.02732]
[1778493968426,41.34,80957.02,0.0,-0.99054,2e-05,1.02772]
[1778493972135,41.34,80957.71,0.0,-0.99053,2e-05,1.02873]
[1778493972310,41.34,80957.71,0.0,-0.99053,2e-05,1.02873]
[1778493973198,41.34,80957.71,0.0,-0.99053,2e-05,1.02873]
[1778493973309,41.34,80957.71,0.0,-0.99053,2e-05,1.02873]
[1778493973464,41.34,80956.55,0.0,-0.99055,2e-05,1.02704]
[1778493980540,41.34,80957.63,0.0,-0.99053,2e-05,1.02861]
[1778493983678,41.34,80956.56,0.0,-0.99055,2e-05,1.02705]
[1778493983810,41.34,80956.56,0.0,-0.99055,2e-05,1.02705]
[1778493985578,41.34,80956.56,0.0,-0.99055,2e-05,1.02705]
[1778493985810,41.34,80956.56,0.0,-0.99055,2e-05,1.02705]
[1778493985909,41.34,80958.06,0.0,-0.99052,2e-05,1.02924]
[1778493987571,41.34,80955.76,0.0,-0.99056,2e-05,1.02589]
[1778493991600,41.34,80956.03,0.0,-0.99058,2e-05,1.02372]
[1778493993952,41.34,80954.92,0.0,-0.9906,2e-05,1.02212]
[1778493994063,41.34,80954.92,0.0,-0.9906,2e-05,1.02212]
[1778493994039,41.34,80951.49,0.0,-0.99065,2e-05,1.01716]
[1778493998181,41.34,80953.36,0.0,-0.99062,2e-05,1.01986]
[1778493998310,41.34,80953.36,0.0,-0.99062,2e-05,1.01986]
[1778493998632,41.34,80953.36,0.0,-0.99062,2e-05,1.01986]
[1778493998809,41.34,80953.36,0.0,-0.99062,2e-05,1.01986]
[1778493998853,41.34,80952.61,0.0,-0.99063,2e-05,1.01877]
[1778494004771,41.34,80953.11,0.0,-0.99062,2e-05,1.0195]
[1778494004809,41.34,80953.11,0.0,-0.99062,2e-05,1.0195]
[1778494004873,41.34,80953.11,0.0,-0.99062,2e-05,1.0195]
[1778494010733,41.34,80952.65,0.0,-0.99063,2e-05,1.01883]
[1778494015270,41.34,80950.74,0.0,-0.99066,2e-05,1.01608]
[1778494015309,41.34,80950.74,0.0,-0.99066,2e-05,1.01608]
[1778494018964,41.34,80952.57,0.0,-0.99063,2e-05,1.01872]
[1778494019062,41.34,80952.57,0.0,-0.99063,2e-05,1.01872]
[1778494019095,41.34,80953.43,0.0,-0.99062,2e-05,1.01996]
[1778494021120,41.34,80953.65,0.0,-0.99061,2e-05,1.02028]
[1778494021309,41.34,80955.25,0.0,-0.99059,2e-05,1.02259]
[1778494026432,41.34,80954.44,0.0,-0.9906,2e-05,1.02142]
[1778494026559,41.34,80954.44,0.0,-0.9906,2e-05,1.02142]
[1778494026845,41.34,80954.28,0.0,-0.9906,2e-05,1.02119]
[1778494029866,41.34,80959.74,0.0,-0.99052,2e-05,1.02911]
[1778494030712,41.34,80959.74,0.0,-0.99052,2e-05,1.02911]
[1778494030808,41.34,80959.74,0.0,-0.99052,2e-05,1.02911]
[1778494030875,41.34,80964.04,0.0,-0.99046,2e-05,1.03539]
[1778494033894,41.34,80967.0,0.0,-0.99041,2e-05,1.03973]
[1778494036921,41.34,80967.13,0.0,-0.99041,2e-05,1.03992]
[1778494036973,41.34,80967.13,0.0,-0.99041,2e-05,1.03992]
[1778494037059,41.34,80967.13,0.0,-0.99041,2e-05,1.03992]
[1778494037139,41.34,80967.08,0.0,-0.99041,2e-05,1.03985]
[1778494042957,41.34,80966.58,0.0,-0.99042,2e-05,1.03911]
[1778494043441,41.34,80966.58,0.0,-0.99042,2e-05,1.03911]
[1778494043559,41.34,80966.58,0.0,-0.99042,2e-05,1.03911]
[1778494044914,41.34,80966.64,0.0,-0.99042,2e-05,1.0392]
[1778494045062,41.34,80966.64,0.0,-0.99042,2e-05,1.0392]
[1778494045116,41.34,80965.58,0.0,-0.99043,2e-05,1.03765]
[1778494051013,41.34,80969.36,0.0,-0.9904,2e-05,1.04061]
[1778494051220,41.34,80969.36,0.0,-0.9904,2e-05,1.04061]
[1778494051310,41.34,80969.36,0.0,-0.9904,2e-05,1.04061]
[1778494052020,41.34,80972.23,0.0,-0.99035,2e-05,1.04483]
[1778494054034,41.34,80974.54,0.0,-0.99032,2e-05,1.04824]
[1778494055181,41.34,80975.03,0.0,-0.99031,2e-05,1.04897]
[1778494055308,41.34,80975.03,0.0,-0.99031,2e-05,1.04897]
[1778494056501,41.34,80975.98,0.0,-0.9903,2e-05,1.05037]
[1778494056558,41.34,80975.98,0.0,-0.9903,2e-05,1.05037]
[1778494057055,41.34,80975.94,0.0,-0.9903,2e-05,1.05032]
[1778494060076,41.34,80978.9,0.0,-0.99025,2e-05,1.05471]
[1778494062025,41.34,80980.6,0.0,-0.99022,2e-05,1.05723]
[1778494062058,41.34,80980.6,0.0,-0.99022,2e-05,1.05723]
[1778494062090,41.34,80983.05,0.0,-0.99019,2e-05,1.06089]
[1778494066908,41.34,80984.39,0.0,-0.99016,2e-05,1.06289]
[1778494067060,41.34,80984.39,0.0,-0.99016,2e-05,1.06289]
[1778494067125,41.34,80981.58,0.0,-0.99021,2e-05,1.05869]
[1778494068564,41.34,80979.63,0.0,-0.99024,2e-05,1.05579]
[1778494068808,41.34,80979.63,0.0,-0.99024,2e-05,1.05579]
[1778494069139,41.34,80978.38,0.0,-0.99026,2e-05,1.05393]
[1778494070603,41.34,80978.38,0.0,-0.99026,2e-05,1.05393]
[1778494070807,41.34,80978.38,0.0,-0.99026,2e-05,1.05393]
[1778494071153,41.34,80972.59,0.0,-0.99035,2e-05,1.04536]
[1778494076188,41.34,80973.71,0.0,-0.99033,2e-05,1.04702]
[1778494081927,41.34,80975.49,0.0,-0.9903,2e-05,1.04965]
[1778494082066,41.34,80975.49,0.0,-0.9903,2e-05,1.04965]
[1778494083675,41.34,80975.5,0.0,-0.9903,2e-05,1.04966]
[1778494083809,41.34,80975.5,0.0,-0.9903,2e-05,1.04966]
[1778494083906,41.34,80975.5,0.0,-0.9903,2e-05,1.04966]
[1778494084244,41.34,80982.15,0.0,-0.9902,2e-05,1.05954]
[1778494087267,41.34,80984.02,0.0,-0.99017,2e-05,1.06234]
[1778494092302,41.34,80984.59,0.0,-0.99016,2e-05,1.06319]
[1778494094559,41.34,80984.77,0.0,-0.99016,2e-05,1.06346]
[1778494097339,41.34,80987.86,0.0,-0.99011,2e-05,1.06809]
[1778494098345,41.34,80990.87,0.0,-0.99006,2e-05,1.07261]
[1778494099237,41.34,80990.87,0.0,-0.99006,2e-05,1.07261]
[1778494099309,41.34,80990.87,0.0,-0.99006,2e-05,1.07261]
[1778494099352,41.34,80991.96,0.0,-0.99004,2e-05,1.07426]
[1778494102375,41.34,80995.14,0.0,-0.98999,2e-05,1.07906]
[1778494104198,41.34,80995.14,0.0,-0.98999,2e-05,1.07906]
[1778494104207,41.34,81006.25,0.0,-0.98982,2e-05,1.09598]
[1778494104310,41.34,81006.25,0.0,-0.98982,2e-05,1.09598]
[1778494104387,41.34,81003.8,0.0,-0.98986,2e-05,1.09223]
[1778494110431,41.34,81004.06,0.0,-0.98985,2e-05,1.09263]
[1778494114293,41.34,81001.09,0.0,-0.98992,2e-05,1.08543]
[1778494114309,41.34,81001.09,0.0,-0.98992,2e-05,1.08543]
[1778494114559,41.34,81001.09,0.0,-0.98992,2e-05,1.08543]
[1778494114574,41.34,81001.09,0.0,-0.98992,2e-05,1.08543]
[1778494114660,41.34,81002.69,0.0,-0.9899,2e-05,1.08786]
[1778494116560,41.34,81003.51,0.0,-0.98988,2e-05,1.08911]
[1778494117480,41.34,81010.39,0.0,-0.98977,2e-05,1.09965]
[1778494119612,41.34,81009.11,0.0,-0.98979,2e-05,1.09768]
[1778494119808,41.34,81009.11,0.0,-0.98979,2e-05,1.09768]
[1778494119870,41.34,81009.15,0.0,-0.98979,2e-05,1.09775]
[1778494125536,41.34,81008.61,0.0,-0.9898,2e-05,1.09692]
[1778494131579,41.34,81009.53,0.0,-0.98979,2e-05,1.09833]
[1778494135794,41.34,81009.52,0.0,-0.98979,2e-05,1.09831]
[1778494135810,41.34,81009.52,0.0,-0.98979,2e-05,1.09831]
[1778494141649,41.34,81009.85,0.0,-0.98978,2e-05,1.09882]
[1778494146684,41.34,81010.82,0.0,-0.98977,2e-05,1.10031]
[1778494147691,41.34,81016.3,0.0,-0.98968,2e-05,1.10877]
[1778494148698,41.34,81018.58,0.0,-0.98964,2e-05,1.1123]
[1778494149825,41.34,81018.58,0.0,-0.98964,2e-05,1.1123]
[1778494150060,41.34,81018.58,0.0,-0.98964,2e-05,1.1123]
[1778494150160,41.34,81018.96,0.0,-0.98963,2e-05,1.11289]
[1778494150668,41.34,81018.96,0.0,-0.98963,2e-05,1.11289]
[1778494150810,41.34,81018.96,0.0,-0.98963,2e-05,1.11289]
[1778494156755,41.34,81018.09,0.0,-0.98965,2e-05,1.11154]
[1778494162801,41.34,81017.27,0.0,-0.98966,2e-05,1.11027]
[1778494163808,41.34,81013.6,0.0,-0.98972,2e-05,1.10459]
[1778494165076,41.34,81013.6,0.0,-0.98972,2e-05,1.10459]
[1778494165146,41.34,81013.81,0.0,-0.98972,2e-05,1.10492]
[1778494165309,41.34,81013.81,0.0,-0.98972,2e-05,1.10492]
[1778494166078,41.34,81013.81,0.0,-0.98972,2e-05,1.10492]
[1778494166310,41.34,81014.05,0.0,-0.98971,2e-05,1.10529]
[1778494166829,41.34,81016.29,0.0,-0.98968,2e-05,1.10875]
[1778494167840,41.34,81019.48,0.0,-0.98962,2e-05,1.1137]
[1778494168845,41.34,81025.01,0.0,-0.98953,2e-05,1.12231]
[1778494169429,41.34,81025.01,0.0,-0.98953,2e-05,1.12231]
[1778494169969,41.34,81025.01,0.0,-0.98953,2e-05,1.12231]
[1778494170013,41.34,81025.01,0.0,-0.98953,2e-05,1.12231]
[1778494171808,41.34,81025.57,0.0,-0.98952,2e-05,1.12319]
[1778494172145,41.34,81025.57,0.0,-0.98952,2e-05,1.12319]
[1778494172202,41.34,81025.83,0.0,-0.98954,2e-05,1.12086]
[1778494177908,41.34,81025.83,0.0,-0.98954,2e-05,1.12086]
[1778494178915,41.34,81035.38,0.0,-0.98938,2e-05,1.13586]
[1778494179922,41.34,81039.29,0.0,-0.98932,2e-05,1.14204]
[1778494180931,41.34,81042.23,0.0,-0.98927,2e-05,1.14671]
[1778494185647,41.34,81041.63,0.0,-0.98928,2e-05,1.14576]
[1778494185808,41.34,81041.63,0.0,-0.98928,2e-05,1.14576]
[1778494185965,41.34,81041.31,0.0,-0.98928,2e-05,1.14525]
[1778494187979,41.34,81035.45,0.0,-0.98938,2e-05,1.13597]
[1778494189190,41.34,81037.84,0.0,-0.98934,2e-05,1.13975]
[1778494190462,41.34,81039.54,0.0,-0.98931,2e-05,1.14244]
[1778494190559,41.34,81039.54,0.0,-0.98931,2e-05,1.14244]
[1778494196038,41.34,81042.07,0.0,-0.98927,2e-05,1.14646]
[1778494197046,41.34,81049.25,0.0,-0.98915,2e-05,1.15792]
[1778494199240,41.34,81050.19,0.0,-0.98913,2e-05,1.15943]
[1778494199265,41.34,81051.8,0.0,-0.98911,2e-05,1.16202]
[1778494200066,41.34,81052.96,0.0,-0.98909,2e-05,1.16388]
[1778494200815,41.34,81052.96,0.0,-0.98909,2e-05,1.16388]
[1778494201062,41.34,81052.96,0.0,-0.98909,2e-05,1.16388]
[1778494206108,41.34,81051.28,0.0,-0.98911,2e-05,1.16118]
[1778494211143,41.34,81051.24,0.0,-0.98912,2e-05,1.16112]
[1778494212150,41.34,81048.4,0.0,-0.98916,2e-05,1.15656]
[1778494213157,41.34,81039.85,0.0,-0.98931,2e-05,1.14293]
[1778494213796,41.34,81039.85,0.0,-0.98931,2e-05,1.14293]
[1778494213810,41.34,81039.85,0.0,-0.98931,2e-05,1.14293]
[1778494214164,41.34,81040.03,0.0,-0.98931,2e-05,1.14322]
[1778494214375,41.34,81040.03,0.0,-0.98931,2e-05,1.14322]
[1778494214559,41.34,81040.03,0.0,-0.98931,2e-05,1.14322]
[1778494220207,41.34,81039.57,0.0,-0.98931,2e-05,1.14249]
[1778494224235,41.34,81033.9,0.0,-0.98941,2e-05,1.13352]
[1778494225210,41.34,81033.9,0.0,-0.98941,2e-05,1.13352]
[1778494225309,41.34,81033.9,0.0,-0.98941,2e-05,1.13352]
[1778494225242,41.34,81033.39,0.0,-0.98942,2e-05,1.13272]
[1778494226249,41.34,81030.99,0.0,-0.98946,2e-05,1.12895]
[1778494226456,41.34,81030.99,0.0,-0.98946,2e-05,1.12895]
[1778494226559,41.34,81030.99,0.0,-0.98946,2e-05,1.12895]
[1778494231429,41.34,81028.65,0.0,-0.98952,2e-05,1.12254]
[1778494231559,41.34,81028.65,0.0,-0.98952,2e-05,1.12254]
[1778494232291,41.34,81042.27,0.0,-0.98929,2e-05,1.14401]
[1778494233298,41.34,81043.51,0.0,-0.98927,2e-05,1.14598]
[1778494234067,41.34,81043.51,0.0,-0.98927,2e-05,1.14598]
[1778494234311,41.34,81043.51,0.0,-0.98927,2e-05,1.14598]
[1778494234305,41.34,81039.31,0.0,-0.98934,2e-05,1.13931]
[1778494239197,41.34,81040.07,0.0,-0.98933,2e-05,1.14052]
[1778494239315,41.34,81040.07,0.0,-0.98933,2e-05,1.14052]
[1778494245382,41.34,81039.77,0.0,-0.98934,2e-05,1.14004]
[1778494246809,41.34,81039.77,0.0,-0.98934,2e-05,1.14004]
[1778494247060,41.34,81039.77,0.0,-0.98934,2e-05,1.14004]
[1778494247135,41.34,81039.77,0.0,-0.98934,2e-05,1.14004]
[1778494249410,41.34,81041.75,0.0,-0.9893,2e-05,1.14318]
[1778494250364,41.34,81041.75,0.0,-0.9893,2e-05,1.14318]
[1778494250563,41.34,81041.75,0.0,-0.9893,2e-05,1.14318]
[1778494253064,41.34,81042.09,0.0,-0.9893,2e-05,1.14372]
[1778494253310,41.34,81042.09,0.0,-0.9893,2e-05,1.14372]
[1778494253157,41.34,81043.14,0.0,-0.98928,2e-05,1.14539]
[1778494254058,41.34,81043.14,0.0,-0.98928,2e-05,1.14539]
[1778494254313,41.34,81043.14,0.0,-0.98928,2e-05,1.14539]
[1778494254132,41.34,81042.29,0.0,-0.98929,2e-05,1.14404]
[1778494254445,41.34,81039.48,0.0,-0.98934,2e-05,1.13958]
[1778494259490,41.34,81038.1,0.0,-0.98936,2e-05,1.1374]
[1778494260710,41.34,81038.1,0.0,-0.98936,2e-05,1.1374]
[1778494260808,41.34,81038.1,0.0,-0.98936,2e-05,1.1374]
[1778494261329,41.34,81038.1,0.0,-0.98936,2e-05,1.1374]
[1778494260857,41.34,81040.68,0.0,-0.98932,2e-05,1.14148]
[1778494261558,41.34,81040.68,0.0,-0.98932,2e-05,1.14148]
[1778494261658,41.34,81043.74,0.0,-0.98927,2e-05,1.14634]
[1778494267545,41.34,81044.08,0.0,-0.98926,2e-05,1.14688]
[1778494269707,41.34,81043.87,0.0,-0.98927,2e-05,1.14655]
[1778494269809,41.34,81043.87,0.0,-0.98927,2e-05,1.14655]
[1778494269910,41.34,81048.17,0.0,-0.98919,2e-05,1.15341]
[1778494270679,41.34,81048.17,0.0,-0.98919,2e-05,1.15341]
[1778494270811,41.34,81048.17,0.0,-0.98919,2e-05,1.15341]
[1778494271573,41.34,81051.41,0.0,-0.98914,2e-05,1.1586]
[1778494277616,41.34,81052.83,0.0,-0.98911,2e-05,1.16088]
[1778494282654,41.34,81053.07,0.0,-0.98911,2e-05,1.16126]
[1778494286687,41.34,81058.24,0.0,-0.98902,2e-05,1.1696]
[1778494287831,41.34,81058.24,0.0,-0.98902,2e-05,1.1696]
[1778494288063,41.34,81058.24,0.0,-0.98902,2e-05,1.1696]
[1778494288087,41.34,81061.4,0.0,-0.98897,2e-05,1.17471]
[1778494288710,41.34,81061.4,0.0,-0.98897,2e-05,1.17471]
[1778494288811,41.34,81061.4,0.0,-0.98897,2e-05,1.17471]
[1778494289193,41.34,81061.4,0.0,-0.98897,2e-05,1.17471]
[1778494293625,41.34,81061.78,0.0,-0.98898,2e-05,1.17251]
[1778494293808,41.34,81061.78,0.0,-0.98898,2e-05,1.17251]
[1778494294312,41.34,81061.78,0.0,-0.98898,2e-05,1.17251]
[1778494293905,41.34,81061.71,0.0,-0.98899,2e-05,1.1724]
[1778494294564,41.34,81061.71,0.0,-0.98899,2e-05,1.1724]
[1778494300057,41.34,81060.47,0.0,-0.98901,2e-05,1.17039]
[1778494300308,41.34,81060.47,0.0,-0.98901,2e-05,1.17039]
[1778494300399,41.34,81059.67,0.0,-0.98902,2e-05,1.16909]
[1778494301229,41.34,81059.67,0.0,-0.98902,2e-05,1.16909]
[1778494301279,41.34,81059.67,0.0,-0.98902,2e-05,1.16909]
[1778494301373,41.34,81057.59,0.0,-0.98906,2e-05,1.16573]
[1778494302328,41.34,81062.12,0.0,-0.98898,2e-05,1.17306]
[1778494307662,41.34,81061.96,0.0,-0.98898,2e-05,1.1728]
[1778494307809,41.34,81061.96,0.0,-0.98898,2e-05,1.1728]
[1778494307834,41.34,81061.07,0.0,-0.989,2e-05,1.17136]
[1778494308945,41.34,81061.07,0.0,-0.989,2e-05,1.17136]
[1778494309060,41.34,81061.07,0.0,-0.989,2e-05,1.17136]
[1778494309160,41.34,81058.52,0.0,-0.98904,2e-05,1.16724]
[1778494313948,41.34,81057.99,0.0,-0.98905,2e-05,1.16638]
[1778494314062,41.34,81057.99,0.0,-0.98905,2e-05,1.16638]
[1778494314087,41.34,81062.91,0.0,-0.98897,2e-05,1.17434]
[1778494315038,41.34,81062.91,0.0,-0.98897,2e-05,1.17434]
[1778494315060,41.34,81062.91,0.0,-0.98897,2e-05,1.17434]
[1778494315139,41.34,81066.23,0.0,-0.98891,2e-05,1.17974]
[1778494319350,41.34,81066.4,0.0,-0.9889,2e-05,1.18001]
[1778494318911,41.34,81064.84,0.0,-0.98893,2e-05,1.17748]
[1778494319932,41.34,81064.84,0.0,-0.98893,2e-05,1.17748]
[1778494320063,41.34,81064.84,0.0,-0.98893,2e-05,1.17748]
[1778494320064,41.34,81063.18,0.0,-0.98896,2e-05,1.17478]
[1778494320590,41.34,81063.18,0.0,-0.98896,2e-05,1.17478]
[1778494320811,41.34,81063.18,0.0,-0.98896,2e-05,1.17478]
[1778494320927,41.34,81064.54,0.0,-0.98894,2e-05,1.17699]
[1778494323948,41.34,81063.17,0.0,-0.98896,2e-05,1.17476]
[1778494324998,41.34,81063.17,0.0,-0.98896,2e-05,1.17476]
[1778494325063,41.34,81063.17,0.0,-0.98896,2e-05,1.17476]
[1778494331171,41.34,81063.35,0.0,-0.98896,2e-05,1.17505]
[1778494332363,41.34,81063.74,0.0,-0.98895,2e-05,1.17569]
[1778494332008,41.34,81065.23,0.0,-0.98892,2e-05,1.17811]
[1778494332558,41.34,81065.23,0.0,-0.98892,2e-05,1.17811]
[1778494332810,41.34,81065.23,0.0,-0.98892,2e-05,1.17811]
[1778494333015,41.34,81065.34,0.0,-0.98892,2e-05,1.17829]
[1778494338262,41.34,81064.92,0.0,-0.98893,2e-05,1.17761]
[1778494338308,41.34,81064.92,0.0,-0.98893,2e-05,1.17761]
[1778494338310,41.34,81060.81,0.0,-0.989,2e-05,1.17094]
[1778494341742,41.34,81060.31,0.0,-0.98901,2e-05,1.17013]
[1778494341809,41.34,81060.31,0.0,-0.98901,2e-05,1.17013]
[1778494342078,41.34,81063.91,0.0,-0.98895,2e-05,1.17596]
[1778494342961,41.34,81063.91,0.0,-0.98895,2e-05,1.17596]
[1778494343062,41.34,81063.91,0.0,-0.98895,2e-05,1.17596]
[1778494346987,41.34,81063.83,0.0,-0.98895,2e-05,1.17583]
[1778494347059,41.34,81063.83,0.0,-0.98895,2e-05,1.17583]
[1778494347113,41.34,81064.39,0.0,-0.98894,2e-05,1.17674]
[1778494349541,41.34,81064.36,0.0,-0.98894,2e-05,1.1767]
[1778494351141,41.34,81064.41,0.0,-0.98896,2e-05,1.17395]
[1778494351995,41.34,81064.41,0.0,-0.98896,2e-05,1.17395]
[1778494352058,41.34,81064.41,0.0,-0.98896,2e-05,1.17395]
[1778494357183,41.34,81066.72,0.0,-0.98892,2e-05,1.1777]
[1778494357631,41.34,81066.72,0.0,-0.98892,2e-05,1.1777]
[1778494357810,41.34,81066.72,0.0,-0.98892,2e-05,1.1777]
[1778494357814,41.34,81066.72,0.0,-0.98892,2e-05,1.1777]
[1778494358059,41.34,81066.72,0.0,-0.98892,2e-05,1.1777]
[1778494358192,41.34,81066.98,0.0,-0.98892,2e-05,1.17813]
[1778494359198,41.34,81076.35,0.0,-0.98876,2e-05,1.19345]
[1778494360108,41.34,81076.35,0.0,-0.98876,2e-05,1.19345]
[1778494360308,41.34,81076.35,0.0,-0.98876,2e-05,1.19345]
[1778494360322,41.34,81076.44,0.0,-0.98875,2e-05,1.1936]
[1778494360927,41.34,81076.44,0.0,-0.98875,2e-05,1.1936]
[1778494361059,41.34,81076.44,0.0,-0.98875,2e-05,1.1936]
[1778494361213,41.34,81079.0,0.0,-0.98871,2e-05,1.19782]
[1778494364243,41.34,81072.91,0.0,-0.98882,2e-05,1.18781]
[1778494365245,41.34,81066.13,0.0,-0.98893,2e-05,1.17674]
[1778494366760,41.34,81066.7,0.0,-0.98892,2e-05,1.17767]
[1778494366812,41.34,81066.7,0.0,-0.98892,2e-05,1.17767]
[1778494372292,41.34,81065.55,0.0,-0.98894,2e-05,1.1758]
[1778494374306,41.34,81062.41,0.0,-0.989,2e-05,1.17071]
[1778494375645,41.34,81061.79,0.0,-0.98901,2e-05,1.16971]
[1778494375807,41.34,81061.79,0.0,-0.98901,2e-05,1.16971]
[1778494377060,41.34,81059.98,0.0,-0.98904,2e-05,1.16678]
[1778494377072,41.34,81059.98,0.0,-0.98904,2e-05,1.16678]
[1778494377327,41.34,81059.95,0.0,-0.98904,2e-05,1.16673]
[1778494380348,41.34,81054.56,0.0,-0.98913,2e-05,1.15806]
[1778494381657,41.34,81052.85,0.0,-0.98916,2e-05,1.15532]
[1778494381812,41.34,81052.85,0.0,-0.98916,2e-05,1.15532]
[1778494383369,41.34,81044.8,0.0,-0.9893,2e-05,1.14248]
[1778494384376,41.34,81042.49,0.0,-0.98934,2e-05,1.13882]
[1778494386474,41.34,81041.33,0.0,-0.98936,2e-05,1.13698]
[1778494386558,41.34,81040.38,0.0,-0.98938,2e-05,1.13548]
[1778494391427,41.34,81036.94,0.0,-0.98943,2e-05,1.13006]
[1778494392943,41.34,81034.92,0.0,-0.98947,2e-05,1.12688]
[1778494393058,41.34,81034.92,0.0,-0.98947,2e-05,1.12688]
[1778494393441,41.34,81037.75,0.0,-0.98942,2e-05,1.13133]
[1778494394317,41.34,81037.75,0.0,-0.98942,2e-05,1.13133]
[1778494394447,41.34,81035.79,0.0,-0.98945,2e-05,1.12825]
[1778494394557,41.34,81035.79,0.0,-0.98945,2e-05,1.12825]
[1778494399483,41.34,81030.3,0.0,-0.98954,2e-05,1.11965]
[1778494401280,41.34,81029.65,0.0,-0.98955,2e-05,1.11863]
[1778494401308,41.34,81029.65,0.0,-0.98955,2e-05,1.11863]
[1778494402503,41.34,81023.81,0.0,-0.98965,2e-05,1.10955]
[1778494404517,41.34,81021.36,0.0,-0.98969,2e-05,1.10576]
[1778494407954,41.34,81021.46,0.0,-0.98969,2e-05,1.10591]
[1778494408066,41.34,81021.46,0.0,-0.98969,2e-05,1.10591]
[1778494410185,41.34,81019.61,0.0,-0.98972,2e-05,1.10305]
[1778494410307,41.34,81019.61,0.0,-0.98972,2e-05,1.10305]
[1778494410409,41.34,81018.57,0.0,-0.98974,2e-05,1.10145]
[1778494414587,41.34,81008.05,0.0,-0.98993,2e-05,1.08266]
[1778494415594,41.34,81010.94,0.0,-0.98988,2e-05,1.08706]
[1778494416601,41.34,81014.92,0.0,-0.98982,2e-05,1.09315]
[1778494418131,41.34,81014.92,0.0,-0.98982,2e-05,1.09315]
[1778494418308,41.34,81014.92,0.0,-0.98982,2e-05,1.09315]
[1778494419622,41.34,81019.53,0.0,-0.98975,2e-05,1.10023]
[1778494422866,41.34,81018.86,0.0,-0.98976,2e-05,1.0992]
[1778494423058,41.34,81018.86,0.0,-0.98976,2e-05,1.0992]
[1778494423139,41.34,81018.07,0.0,-0.98977,2e-05,1.09798]
[1778494428685,41.34,81018.56,0.0,-0.98976,2e-05,1.09873]
[1778494433720,41.34,81021.81,0.0,-0.98971,2e-05,1.10374]
[1778494435122,41.34,81021.81,0.0,-0.98971,2e-05,1.10374]
[1778494435309,41.34,81021.81,0.0,-0.98971,2e-05,1.10374]
[1778494439841,41.34,81020.37,0.0,-0.98973,2e-05,1.10152]
[1778494440063,41.34,81020.37,0.0,-0.98973,2e-05,1.10152]
[1778494440066,41.34,81020.91,0.0,-0.98972,2e-05,1.10235]
[1778494442986,41.34,81021.23,0.0,-0.98972,2e-05,1.10285]
[1778494443058,41.34,81021.23,0.0,-0.98972,2e-05,1.10285]
[1778494448827,41.34,81020.45,0.0,-0.98973,2e-05,1.10165]
[1778494451848,41.34,81023.15,0.0,-0.98969,2e-05,1.10581]
[1778494452620,41.34,81023.15,0.0,-0.98969,2e-05,1.10581]
[1778494452811,41.34,81023.15,0.0,-0.98969,2e-05,1.10581]
[1778494453936,41.34,81023.83,0.0,-0.98968,2e-05,1.10687]
[1778494454058,41.34,81023.83,0.0,-0.98968,2e-05,1.10687]
[1778494454159,41.34,81023.5,0.0,-0.98968,2e-05,1.10636]
[1778494460911,41.34,81024.35,0.0,-0.98967,2e-05,1.10767]
[1778494466417,41.34,81022.65,0.0,-0.98969,2e-05,1.10504]
[1778494466559,41.34,81022.65,0.0,-0.98969,2e-05,1.10504]
[1778494466518,41.34,81020.14,0.0,-0.98974,2e-05,1.10117]
[1778494471326,41.34,81019.22,0.0,-0.98975,2e-05,1.09975]
[1778494471558,41.34,81019.22,0.0,-0.98975,2e-05,1.09975]
[1778494471430,41.34,81018.78,0.0,-0.98978,2e-05,1.09637]
[1778494474554,41.34,81019.23,0.0,-0.98977,2e-05,1.09707]
[1778494474002,41.34,81022.88,0.0,-0.98972,2e-05,1.10269]
[1778494474811,41.34,81022.88,0.0,-0.98972,2e-05,1.10269]
[1778494481051,41.34,81024.53,0.0,-0.98969,2e-05,1.10524]
[1778494481694,41.34,81024.53,0.0,-0.98969,2e-05,1.10524]
[1778494481808,41.34,81024.53,0.0,-0.98969,2e-05,1.10524]
[1778494482060,41.34,81021.94,0.0,-0.98973,2e-05,1.10124]
[1778494483002,41.34,81021.94,0.0,-0.98973,2e-05,1.10124]
[1778494483063,41.34,81021.94,0.0,-0.98973,2e-05,1.10124]
[1778494483163,41.34,81020.35,0.0,-0.98976,2e-05,1.09879]
[1778494487674,41.34,81019.68,0.0,-0.98977,2e-05,1.09776]
[1778494487808,41.34,81019.68,0.0,-0.98977,2e-05,1.09776]
[1778494490956,41.34,81017.06,0.0,-0.98981,2e-05,1.09373]
[1778494491058,41.34,81017.06,0.0,-0.98981,2e-05,1.09373]
[1778494491159,41.34,81017.27,0.0,-0.98981,2e-05,1.09406]
[1778494494144,41.34,81014.91,0.0,-0.98985,2e-05,1.09044]
[1778494494754,41.34,81014.91,0.0,-0.98985,2e-05,1.09044]
[1778494494812,41.34,81014.91,0.0,-0.98985,2e-05,1.09044]
[1778494500186,41.34,81014.76,0.0,-0.98985,2e-05,1.09021]
[1778494501193,41.34,81012.08,0.0,-0.98989,2e-05,1.08612]
[1778494502057,41.34,81012.08,0.0,-0.98989,2e-05,1.08612]
[1778494502063,41.34,81012.08,0.0,-0.98989,2e-05,1.08612]
[1778494503437,41.34,81011.78,0.0,-0.9899,2e-05,1.08566]
[1778494503561,41.34,81011.78,0.0,-0.9899,2e-05,1.08566]
[1778494503522,41.34,81012.04,0.0,-0.98989,2e-05,1.08606]
[1778494506652,41.34,81011.21,0.0,-0.9899,2e-05,1.08479]
[1778494506809,41.34,81011.21,0.0,-0.9899,2e-05,1.08479]
[1778494510743,41.34,81010.03,0.0,-0.98992,2e-05,1.083]
[1778494510806,41.34,81010.03,0.0,-0.98992,2e-05,1.083]
[1778494511328,41.34,81010.03,0.0,-0.98992,2e-05,1.083]
[1778494511557,41.34,81010.03,0.0,-0.98992,2e-05,1.083]
[1778494511429,41.34,81010.08,0.0,-0.98992,2e-05,1.08307]
[1778494512270,41.34,81003.27,0.0,-0.99003,2e-05,1.07275]
[1778494514284,41.34,81001.44,0.0,-0.99006,2e-05,1.06999]
[1778494517305,41.34,81004.35,0.0,-0.99001,2e-05,1.07438]
[1778494521333,41.34,81014.25,0.0,-0.98986,2e-05,1.08943]
[1778494522340,41.34,81019.47,0.0,-0.98977,2e-05,1.09743]
[1778494523677,41.34,81018.04,0.0,-0.98979,2e-05,1.09524]
[1778494523811,41.34,81018.04,0.0,-0.98979,2e-05,1.09524]
[1778494524354,41.34,81019.16,0.0,-0.98978,2e-05,1.09696]
[1778494524811,41.34,81019.16,0.0,-0.98978,2e-05,1.09696]
[1778494526368,41.34,81025.09,0.0,-0.98968,2e-05,1.1061]
[1778494528089,41.34,81024.57,0.0,-0.98969,2e-05,1.1053]
[1778494528127,41.34,81024.57,0.0,-0.98969,2e-05,1.1053]
[1778494528309,41.34,81024.57,0.0,-0.98969,2e-05,1.1053]
[1778494528382,41.34,81025.3,0.0,-0.98968,2e-05,1.10643]
[1778494533417,41.34,81025.07,0.0,-0.9897,2e-05,1.10336]
[1778494536306,41.34,81026.34,0.0,-0.98968,2e-05,1.10532]
[1778494536310,41.34,81026.34,0.0,-0.98968,2e-05,1.10532]
[1778494536562,41.34,81026.34,0.0,-0.98968,2e-05,1.10532]
[1778494536438,41.34,81024.55,0.0,-0.98971,2e-05,1.10256]
[1778494542480,41.34,81025.01,0.0,-0.9897,2e-05,1.10327]
[1778494545157,41.34,81025.14,0.0,-0.9897,2e-05,1.10347]
[1778494545199,41.34,81025.14,0.0,-0.9897,2e-05,1.10347]
[1778494545311,41.34,81025.14,0.0,-0.9897,2e-05,1.10347]
[1778494545501,41.34,81025.17,0.0,-0.9897,2e-05,1.10351]
[1778494550536,41.34,81028.24,0.0,-0.98965,2e-05,1.10826]
[1778494551574,41.34,81028.24,0.0,-0.98965,2e-05,1.10826]
[1778494551578,41.34,81028.24,0.0,-0.98965,2e-05,1.10826]
[1778494551816,41.34,81028.85,0.0,-0.98964,2e-05,1.10921]
[1778494552550,41.34,81031.38,0.0,-0.9896,2e-05,1.11314]
[1778494557099,41.34,81033.16,0.0,-0.98957,2e-05,1.11591]
[1778494557150,41.34,81033.16,0.0,-0.98957,2e-05,1.11591]
[1778494557309,41.34,81033.16,0.0,-0.98957,2e-05,1.11591]
[1778494557585,41.34,81033.11,0.0,-0.98957,2e-05,1.11583]
[1778494560707,41.34,81034.59,0.0,-0.98955,2e-05,1.11814]
[1778494560814,41.34,81034.59,0.0,-0.98955,2e-05,1.11814]
[1778494561613,41.34,81035.44,0.0,-0.98953,2e-05,1.11947]
[1778494566648,41.34,81035.85,0.0,-0.98953,2e-05,1.12011]
[1778494571683,41.34,81034.89,0.0,-0.98954,2e-05,1.11861]
[1778494573137,41.34,81035.54,0.0,-0.98953,2e-05,1.11963]
[1778494573141,41.34,81035.54,0.0,-0.98953,2e-05,1.11963]
[1778494573311,41.34,81035.54,0.0,-0.98953,2e-05,1.11963]
[1778494573410,41.34,81035.54,0.0,-0.98953,2e-05,1.11963]
[1778494574704,41.34,81031.23,0.0,-0.9896,2e-05,1.11291]
[1778494575711,41.34,81028.83,0.0,-0.98964,2e-05,1.10918]
[1778494576764,41.34,81028.83,0.0,-0.98964,2e-05,1.10918]
[1778494576813,41.34,81028.83,0.0,-0.98964,2e-05,1.10918]
[1778494576832,41.34,81028.83,0.0,-0.98964,2e-05,1.10918]
[1778494577059,41.34,81028.83,0.0,-0.98964,2e-05,1.10918]
[1778494577103,41.34,81029.62,0.0,-0.98963,2e-05,1.11041]
[1778494579739,41.34,81033.94,0.0,-0.98956,2e-05,1.11713]
[1778494581261,41.34,81033.94,0.0,-0.98956,2e-05,1.11713]
[1778494581305,41.34,81033.94,0.0,-0.98956,2e-05,1.11713]
[1778494581310,41.34,81033.94,0.0,-0.98956,2e-05,1.11713]
[1778494581560,41.34,81033.94,0.0,-0.98956,2e-05,1.11713]
[1778494581625,41.34,81035.91,0.0,-0.98953,2e-05,1.12021]
[1778494581753,41.34,81040.45,0.0,-0.98945,2e-05,1.12732]
[1778494584409,41.34,81041.64,0.0,-0.98943,2e-05,1.1292]
[1778494584411,41.34,81041.64,0.0,-0.98943,2e-05,1.1292]
[1778494584561,41.34,81041.64,0.0,-0.98943,2e-05,1.1292]
[1778494584648,41.34,81046.02,0.0,-0.98936,2e-05,1.13611]
[1778494586788,41.34,81050.08,0.0,-0.98929,2e-05,1.14254]
[1778494588948,41.34,81049.97,0.0,-0.98929,2e-05,1.14237]
[1778494589015,41.34,81049.97,0.0,-0.98929,2e-05,1.14237]
[1778494589063,41.34,81049.97,0.0,-0.98929,2e-05,1.14237]
[1778494589116,41.34,81050.35,0.0,-0.98928,2e-05,1.14297]
[1778494591831,41.34,81052.06,0.0,-0.98928,2e-05,1.14291]
[1778494596209,41.34,81050.97,0.0,-0.9893,2e-05,1.14118]
[1778494596309,41.34,81050.97,0.0,-0.9893,2e-05,1.14118]
[1778494596391,41.34,81051.43,0.0,-0.98929,2e-05,1.14191]
[1778494601901,41.34,81051.59,0.0,-0.98929,2e-05,1.14216]
[1778494605668,41.34,81050.9,0.0,-0.9893,2e-05,1.14107]
[1778494605811,41.34,81050.99,0.0,-0.9893,2e-05,1.14121]
[1778494605929,41.34,81050.94,0.0,-0.9893,2e-05,1.14113]
[1778494610964,41.34,81052.18,0.0,-0.98928,2e-05,1.1431]
[1778494615999,41.34,81053.42,0.0,-0.98926,2e-05,1.14507]
[1778494618746,41.34,81053.65,0.0,-0.98925,2e-05,1.14544]
[1778494618810,41.34,81053.65,0.0,-0.98925,2e-05,1.14544]
[1778494619020,41.34,81054.29,0.0,-0.98924,2e-05,1.14646]
[1778494622941,41.34,81054.97,0.0,-0.98923,2e-05,1.14754]
[1778494622982,41.34,81054.97,0.0,-0.98923,2e-05,1.14754]
[1778494623069,41.34,81054.97,0.0,-0.98923,2e-05,1.14754]
[1778494623154,41.34,81055.89,0.0,-0.98921,2e-05,1.14901]
[1778494624055,41.34,81058.5,0.0,-0.98917,2e-05,1.15318]
[1778494625062,41.34,81060.67,0.0,-0.98913,2e-05,1.15666]
[1778494628661,41.34,81060.86,0.0,-0.98913,2e-05,1.15697]
[1778494628724,41.34,81060.86,0.0,-0.98913,2e-05,1.15697]
[1778494628083,41.34,81066.11,0.0,-0.98904,2e-05,1.16542]
[1778494628811,41.34,81066.11,0.0,-0.98904,2e-05,1.16542]
[1778494629530,41.34,81065.78,0.0,-0.98904,2e-05,1.16489]
[1778494633119,41.34,81063.45,0.0,-0.98908,2e-05,1.16113]
[1778494634126,41.34,81059.97,0.0,-0.98914,2e-05,1.15554]
[1778494634819,41.34,81059.97,0.0,-0.98914,2e-05,1.15554]
[1778494635061,41.34,81059.97,0.0,-0.98914,2e-05,1.15554]
[1778494635133,41.34,81059.37,0.0,-0.98915,2e-05,1.15458]
[1778494639980,41.34,81059.77,0.0,-0.98915,2e-05,1.15522]
[1778494639985,41.34,81059.77,0.0,-0.98915,2e-05,1.15522]
[1778494640061,41.34,81059.77,0.0,-0.98915,2e-05,1.15522]
[1778494640168,41.34,81064.3,0.0,-0.98907,2e-05,1.1625]
[1778494645203,41.34,81066.38,0.0,-0.98903,2e-05,1.16586]
[1778494646004,41.34,81066.38,0.0,-0.98903,2e-05,1.16586]
[1778494646007,41.34,81066.38,0.0,-0.98903,2e-05,1.16586]
[1778494646062,41.34,81066.38,0.0,-0.98903,2e-05,1.16586]
[1778494646210,41.34,81067.08,0.0,-0.98902,2e-05,1.16699]
[1778494651245,41.34,81067.1,0.0,-0.98905,2e-05,1.1642]
[1778494654267,41.34,81069.28,0.0,-0.98901,2e-05,1.16773]
[1778494654962,41.34,81069.28,0.0,-0.98901,2e-05,1.16773]
[1778494654966,41.34,81069.28,0.0,-0.98901,2e-05,1.16773]
[1778494655061,41.34,81069.28,0.0,-0.98901,2e-05,1.16773]
[1778494655273,41.34,81069.54,0.0,-0.989,2e-05,1.16815]
[1778494664336,41.34,81065.56,0.0,-0.98907,2e-05,1.16172]
[1778494665342,41.34,81065.56,0.0,-0.98907,2e-05,1.16172]
[1778494665476,41.34,81065.56,0.0,-0.98907,2e-05,1.16172]
[1778494665561,41.34,81065.56,0.0,-0.98907,2e-05,1.16172]
[1778494665577,41.34,81066.08,0.0,-0.98906,2e-05,1.16256]
[1778494672392,41.34,81067.1,0.0,-0.98905,2e-05,1.1642]
[1778494673399,41.34,81060.03,0.0,-0.98917,2e-05,1.15284]
[1778494674954,41.34,81060.32,0.0,-0.98916,2e-05,1.1533]
[1778494674958,41.34,81060.32,0.0,-0.98916,2e-05,1.1533]
[1778494675061,41.34,81060.32,0.0,-0.98916,2e-05,1.1533]
[1778494675413,41.34,81060.78,0.0,-0.98916,2e-05,1.15404]
[1778494676420,41.34,81064.41,0.0,-0.98909,2e-05,1.15987]
[1778494677427,41.34,81067.1,0.0,-0.98905,2e-05,1.1642]
[1778494681978,41.34,81067.58,0.0,-0.98904,2e-05,1.16498]
[1778494682061,41.34,81067.58,0.0,-0.98904,2e-05,1.16498]
[1778494682462,41.34,81069.06,0.0,-0.98901,2e-05,1.16737]
[1778494686622,41.34,81068.28,0.0,-0.98903,2e-05,1.16611]
[1778494686721,41.34,81069.16,0.0,-0.98901,2e-05,1.16753]
[1778494691549,41.34,81068.68,0.0,-0.98902,2e-05,1.16676]
[1778494691566,41.34,81068.68,0.0,-0.98902,2e-05,1.16676]
[1778494691585,41.34,81067.95,0.0,-0.98903,2e-05,1.16558]
[1778494698577,41.34,81068.28,0.0,-0.98903,2e-05,1.16611]
[1778494699513,41.34,81068.28,0.0,-0.98903,2e-05,1.16611]
[1778494699561,41.34,81068.28,0.0,-0.98903,2e-05,1.16611]
[1778494699562,41.34,81068.28,0.0,-0.98903,2e-05,1.16611]
[1778494699810,41.34,81068.28,0.0,-0.98903,2e-05,1.16611]
[1778494699661,41.34,81068.28,0.0,-0.98903,2e-05,1.16611]
[1778494700591,41.34,81069.27,0.0,-0.98901,2e-05,1.16771]
[1778494706633,41.34,81068.84,0.0,-0.98902,2e-05,1.16701]
[1778494711047,41.34,81068.2,0.0,-0.98903,2e-05,1.16598]
[1778494711058,41.34,81068.2,0.0,-0.98903,2e-05,1.16598]
[1778494711668,41.34,81069.17,0.0,-0.98904,2e-05,1.16473]
[1778494714689,41.34,81071.74,0.0,-0.98899,2e-05,1.16888]
[1778494719646,41.34,81071.95,0.0,-0.98899,2e-05,1.16922]
[1778494719779,41.34,81071.95,0.0,-0.98899,2e-05,1.16922]
[1778494719813,41.34,81071.95,0.0,-0.98899,2e-05,1.16922]
[1778494719791,41.34,81071.95,0.0,-0.98899,2e-05,1.16922]
[1778494720731,41.34,81071.91,0.0,-0.98899,2e-05,1.16916]
[1778494725766,41.34,81073.15,0.0,-0.98897,2e-05,1.17117]
[1778494728483,41.34,81072.77,0.0,-0.98897,2e-05,1.17055]
[1778494728561,41.34,81072.77,0.0,-0.98897,2e-05,1.17055]
[1778494728580,41.34,81072.77,0.0,-0.98897,2e-05,1.17055]
[1778494728814,41.34,81072.77,0.0,-0.98897,2e-05,1.17055]
[1778494728787,41.34,81074.06,0.0,-0.98895,2e-05,1.17265]
[1778494729794,41.34,81075.31,0.0,-0.98893,2e-05,1.17468]
[1778494730801,41.34,81077.37,0.0,-0.98889,2e-05,1.17803]
[1778494735836,41.34,81077.62,0.0,-0.98889,2e-05,1.17844]
[1778494738857,41.34,81081.95,0.0,-0.98881,2e-05,1.18551]
[1778494739864,41.34,81086.58,0.0,-0.98873,2e-05,1.19312]
[1778494740431,41.34,81086.58,0.0,-0.98873,2e-05,1.19312]
[1778494740556,41.34,81086.58,0.0,-0.98873,2e-05,1.19312]
[1778494740565,41.34,81086.58,0.0,-0.98873,2e-05,1.19312]
[1778494740812,41.34,81086.58,0.0,-0.98873,2e-05,1.19312]
[1778494740846,41.34,81086.58,0.0,-0.98873,2e-05,1.19312]
[1778494746263,41.34,81085.56,0.0,-0.98875,2e-05,1.19144]
[1778494746308,41.34,81085.56,0.0,-0.98875,2e-05,1.19144]
[1778494749935,41.34,81099.34,0.0,-0.9885,2e-05,1.21428]
[1778494751815,41.34,81099.34,0.0,-0.9885,2e-05,1.21428]
[1778494751856,41.34,81101.86,0.0,-0.98846,2e-05,1.21849]
[1778494753021,41.34,81102.97,0.0,-0.98844,2e-05,1.22035]
[1778494753382,41.34,81102.97,0.0,-0.98844,2e-05,1.22035]
[1778494753476,41.34,81103.83,0.0,-0.98842,2e-05,1.22179]
[1778494759334,41.34,81105.35,0.0,-0.98839,2e-05,1.22435]
[1778494759555,41.34,81105.35,0.0,-0.98839,2e-05,1.22435]
[1778494759560,41.34,81105.35,0.0,-0.98839,2e-05,1.22435]
[1778494759810,41.34,81105.35,0.0,-0.98839,2e-05,1.22435]
[1778494759661,41.34,81104.87,0.0,-0.9884,2e-05,1.22354]
[1778494761013,41.34,81110.97,0.0,-0.98829,2e-05,1.23382]
[1778494762020,41.34,81115.68,0.0,-0.9882,2e-05,1.24181]
[1778494763027,41.34,81117.72,0.0,-0.98817,2e-05,1.24528]
[1778494765583,41.34,81119.62,0.0,-0.98813,2e-05,1.24852]
[1778494765809,41.34,81119.62,0.0,-0.98813,2e-05,1.24852]
[1778494765858,41.34,81123.18,0.0,-0.98807,2e-05,1.25461]
[1778494770076,41.34,81129.91,0.0,-0.98794,2e-05,1.26619]
[1778494771525,41.34,81129.91,0.0,-0.98794,2e-05,1.26619]
[1778494771560,41.34,81129.91,0.0,-0.98794,2e-05,1.26619]
[1778494771724,41.34,81131.28,0.0,-0.98794,2e-05,1.26557]
[1778494772057,41.34,81131.28,0.0,-0.98794,2e-05,1.26557]
[1778494772307,41.34,81131.28,0.0,-0.98794,2e-05,1.26557]
[1778494772388,41.34,81131.35,0.0,-0.98794,2e-05,1.26569]
[1778494775111,41.34,81135.87,0.0,-0.98785,2e-05,1.27352]
[1778494777125,41.34,81140.93,0.0,-0.98776,2e-05,1.28232]
[1778494779139,41.34,81137.83,0.0,-0.98782,2e-05,1.27692]
[1778494780146,41.34,81127.04,0.0,-0.98802,2e-05,1.25827]
[1778494780971,41.34,81127.04,0.0,-0.98802,2e-05,1.25827]
[1778494781059,41.34,81127.04,0.0,-0.98802,2e-05,1.25827]
[1778494781384,41.34,81127.04,0.0,-0.98802,2e-05,1.25827]
[1778494781559,41.34,81127.04,0.0,-0.98802,2e-05,1.25827]
[1778494781612,41.34,81126.24,0.0,-0.98804,2e-05,1.25689]
[1778494785109,41.34,81125.15,0.0,-0.98806,2e-05,1.25502]
[1778494788202,41.34,81122.26,0.0,-0.98811,2e-05,1.25008]
[1778494790992,41.34,81121.02,0.0,-0.98813,2e-05,1.24796]
[1778494791058,41.34,81121.02,0.0,-0.98813,2e-05,1.24796]
[1778494796258,41.34,81120.01,0.0,-0.98815,2e-05,1.24623]
[1778494797922,41.34,81120.01,0.0,-0.98815,2e-05,1.24623]
[1778494798064,41.34,81119.15,0.0,-0.98817,2e-05,1.24477]
[1778494798323,41.34,81119.15,0.0,-0.98817,2e-05,1.24477]
[1778494798557,41.34,81119.15,0.0,-0.98817,2e-05,1.24477]
[1778494798566,41.34,81119.52,0.0,-0.98816,2e-05,1.2454]
[1778494804317,41.34,81118.78,0.0,-0.98817,2e-05,1.24414]
[1778494806331,41.34,81116.47,0.0,-0.98822,2e-05,1.24021]
[1778494806979,41.34,81116.47,0.0,-0.98822,2e-05,1.24021]
[1778494807059,41.34,81116.47,0.0,-0.98822,2e-05,1.24021]
[1778494807707,41.34,81116.47,0.0,-0.98822,2e-05,1.24021]
[1778494807810,41.34,81116.47,0.0,-0.98822,2e-05,1.24021]
[1778494807883,41.34,81116.05,0.0,-0.98822,2e-05,1.23949]
[1778494811391,41.34,81117.26,0.0,-0.9882,2e-05,1.24155]
[1778494811559,41.34,81117.26,0.0,-0.9882,2e-05,1.24155]
[1778494817411,41.34,81119.16,0.0,-0.98817,2e-05,1.24478]
[1778494818502,41.34,81119.16,0.0,-0.98817,2e-05,1.24478]
[1778494818558,41.34,81119.16,0.0,-0.98817,2e-05,1.24478]
[1778494818921,41.34,81119.16,0.0,-0.98817,2e-05,1.24478]
[1778494818654,41.34,81121.57,0.0,-0.98812,2e-05,1.2489]
[1778494819063,41.34,81121.57,0.0,-0.98812,2e-05,1.2489]
[1778494819425,41.34,81121.59,0.0,-0.98812,2e-05,1.24893]
[1778494821439,41.34,81119.46,0.0,-0.98816,2e-05,1.2453]
[1778494824460,41.34,81121.52,0.0,-0.98812,2e-05,1.24881]
[1778494827602,41.34,81121.89,0.0,-0.98812,2e-05,1.24944]
[1778494827813,41.34,81121.89,0.0,-0.98812,2e-05,1.24944]
[1778494827914,41.34,81124.36,0.0,-0.98807,2e-05,1.25367]
[1778494828326,41.34,81124.36,0.0,-0.98807,2e-05,1.25367]
[1778494828559,41.34,81124.36,0.0,-0.98807,2e-05,1.25367]
[1778494828577,41.34,81128.57,0.0,-0.98799,2e-05,1.2609]
[1778494830502,41.34,81128.57,0.0,-0.98799,2e-05,1.2609]
[1778494830559,41.34,81128.57,0.0,-0.98799,2e-05,1.2609]
[1778494831510,41.34,81131.28,0.0,-0.98797,2e-05,1.26259]
[1778494834531,41.34,81133.17,0.0,-0.98793,2e-05,1.26585]
[1778494835413,41.34,81133.17,0.0,-0.98793,2e-05,1.26585]
[1778494835559,41.34,81133.17,0.0,-0.98793,2e-05,1.26585]
[1778494835625,41.34,81132.83,0.0,-0.98794,2e-05,1.26526]
[1778494839566,41.34,81129.08,0.0,-0.98801,2e-05,1.2588]
[1778494840575,41.34,81108.19,0.0,-0.9884,2e-05,1.22328]
[1778494841580,41.34,81093.4,0.0,-0.98866,2e-05,1.19863]
[1778494842587,41.34,81093.44,0.0,-0.98866,2e-05,1.19869]
[1778494843338,41.34,81093.44,0.0,-0.98866,2e-05,1.19869]
[1778494843562,41.34,81093.44,0.0,-0.98866,2e-05,1.19869]
[1778494843594,41.34,81093.39,0.0,-0.98866,2e-05,1.19861]
[1778494847622,41.34,81096.34,0.0,-0.98861,2e-05,1.2035]
[1778494854671,41.34,81095.23,0.0,-0.98863,2e-05,1.20166]
[1778494857426,41.34,81095.63,0.0,-0.98862,2e-05,1.20232]
[1778494860714,41.34,81098.37,0.0,-0.98857,2e-05,1.20687]
[1778494861335,41.34,81098.37,0.0,-0.98857,2e-05,1.20687]
[1778494861558,41.34,81098.37,0.0,-0.98857,2e-05,1.20687]
[1778494861720,41.34,81105.98,0.0,-0.98844,2e-05,1.21957]
[1778494864741,41.34,81109.74,0.0,-0.98837,2e-05,1.22589]
[1778494866755,41.34,81106.42,0.0,-0.98843,2e-05,1.22031]
[1778494867762,41.34,81104.68,0.0,-0.98846,2e-05,1.2174]
[1778494872897,41.34,81104.96,0.0,-0.98845,2e-05,1.21786]
[1778494875566,41.34,81104.69,0.0,-0.98846,2e-05,1.21741]
[1778494882624,41.34,81106.17,0.0,-0.98843,2e-05,1.21989]
[1778494882811,41.34,81106.17,0.0,-0.98843,2e-05,1.21989]
[1778494882867,41.34,81106.3,0.0,-0.98843,2e-05,1.22011]
[1778494887902,41.34,81106.87,0.0,-0.98842,2e-05,1.22107]
[1778494891930,41.34,81108.68,0.0,-0.98841,2e-05,1.22119]
[1778494892937,41.34,81111.41,0.0,-0.98836,2e-05,1.22578]
[1778494893680,41.34,81111.41,0.0,-0.98836,2e-05,1.22578]
[1778494893808,41.34,81111.41,0.0,-0.98836,2e-05,1.22578]
[1778494896424,41.34,81112.43,0.0,-0.98835,2e-05,1.2275]
[1778494896558,41.34,81112.43,0.0,-0.98835,2e-05,1.2275]
[1778494896965,41.34,81113.65,0.0,-0.98832,2e-05,1.22956]
[1778494897532,41.34,81113.65,0.0,-0.98832,2e-05,1.22956]
[1778494897558,41.34,81113.65,0.0,-0.98832,2e-05,1.22956]
[1778494902692,41.34,81112.87,0.0,-0.98834,2e-05,1.22824]
[1778494902808,41.34,81112.87,0.0,-0.98834,2e-05,1.22824]
[1778494902971,41.34,81112.87,0.0,-0.98834,2e-05,1.22824]
[1778494903007,41.34,81112.56,0.0,-0.98834,2e-05,1.22772]
[1778494903061,41.34,81112.56,0.0,-0.98834,2e-05,1.22772]
[1778494908249,41.34,81110.99,0.0,-0.98837,2e-05,1.22507]
[1778494908308,41.34,81110.99,0.0,-0.98837,2e-05,1.22507]
[1778494914915,41.34,81111.43,0.0,-0.98836,2e-05,1.22581]
[1778494914957,41.34,81111.43,0.0,-0.98836,2e-05,1.22581]
[1778494915059,41.34,81111.43,0.0,-0.98836,2e-05,1.22581]
[1778494915097,41.34,81112.05,0.0,-0.98835,2e-05,1.22686]
[1778494916914,41.34,81112.05,0.0,-0.98835,2e-05,1.22686]
[1778494917061,41.34,81112.5,0.0,-0.98834,2e-05,1.22762]
[1778494922146,41.34,81112.13,0.0,-0.98835,2e-05,1.22699]
[1778494925456,41.34,81112.39,0.0,-0.98835,2e-05,1.22743]
[1778494925564,41.34,81112.39,0.0,-0.98835,2e-05,1.22743]
[1778494925664,41.34,81112.93,0.0,-0.98834,2e-05,1.22834]
[1778494927619,41.34,81112.31,0.0,-0.98835,2e-05,1.2273]
[1778494927810,41.34,81112.31,0.0,-0.98835,2e-05,1.2273]
[1778494929195,41.34,81105.24,0.0,-0.98848,2e-05,1.21542]
[1778494934230,41.34,81104.79,0.0,-0.98848,2e-05,1.21467]
[1778494935237,41.34,81107.53,0.0,-0.98843,2e-05,1.21926]
[1778494937564,41.34,81107.5,0.0,-0.98844,2e-05,1.21921]
[1778494937716,41.34,81107.5,0.0,-0.98844,2e-05,1.21921]
[1778494937808,41.34,81107.5,0.0,-0.98844,2e-05,1.21921]
[1778494937898,41.34,81109.03,0.0,-0.98841,2e-05,1.22178]
[1778494941557,41.34,81109.57,0.0,-0.9884,2e-05,1.22268]
[1778494941658,41.34,81109.57,0.0,-0.9884,2e-05,1.22268]
[1778494943365,41.34,81109.64,0.0,-0.9884,2e-05,1.2228]
[1778494943559,41.34,81109.64,0.0,-0.9884,2e-05,1.2228]
[1778494944300,41.34,81107.03,0.0,-0.98844,2e-05,1.21842]
[1778494949335,41.34,81104.77,0.0,-0.98848,2e-05,1.21464]
[1778494950541,41.34,81104.77,0.0,-0.98848,2e-05,1.21464]
[1778494950558,41.34,81104.77,0.0,-0.98848,2e-05,1.21464]
[1778494951349,41.34,81104.86,0.0,-0.98851,2e-05,1.21188]
[1778494955116,41.34,81102.98,0.0,-0.98854,2e-05,1.20875]
[1778494955309,41.34,81102.98,0.0,-0.98854,2e-05,1.20875]
[1778494956051,41.34,81102.98,0.0,-0.98854,2e-05,1.20875]
[1778494956057,41.34,81102.98,0.0,-0.98854,2e-05,1.20875]
[1778494956152,41.34,81103.69,0.0,-0.98853,2e-05,1.20993]
[1778494961420,41.34,81105.41,0.0,-0.9885,2e-05,1.2128]
[1778494966278,41.34,81105.07,0.0,-0.98851,2e-05,1.21223]
[1778494966309,41.34,81105.07,0.0,-0.98851,2e-05,1.21223]
[1778494966982,41.34,81105.07,0.0,-0.98851,2e-05,1.21223]
[1778494967058,41.34,81105.07,0.0,-0.98851,2e-05,1.21223]
[1778494967034,41.34,81105.1,0.0,-0.98851,2e-05,1.21228]
[1778494972497,41.34,81105.56,0.0,-0.9885,2e-05,1.21305]
[1778494977532,41.34,81106.99,0.0,-0.98847,2e-05,1.21544]
[1778494978364,41.34,81106.99,0.0,-0.98847,2e-05,1.21544]
[1778494978559,41.34,81106.99,0.0,-0.98847,2e-05,1.21544]
[1778494983576,41.34,81105.63,0.0,-0.9885,2e-05,1.21317]
[1778494983809,41.34,81105.63,0.0,-0.9885,2e-05,1.21317]
[1778494983927,41.34,81105.63,0.0,-0.9885,2e-05,1.21317]
[1778494984059,41.34,81105.63,0.0,-0.9885,2e-05,1.21317]
[1778494984003,41.34,81105.9,0.0,-0.98849,2e-05,1.21362]
[1778494989617,41.34,81106.41,0.0,-0.98848,2e-05,1.21447]
[1778494995659,41.34,81106.52,0.0,-0.98848,2e-05,1.21466]
[1778494997865,41.34,81106.49,0.0,-0.98848,2e-05,1.21461]
[1778494998060,41.34,81106.49,0.0,-0.98848,2e-05,1.21461]
[1778495005729,41.34,81105.66,0.0,-0.9885,2e-05,1.21322]
[1778495008750,41.34,81098.08,0.0,-0.98863,2e-05,1.20061]
[1778495009909,41.34,81098.08,0.0,-0.98863,2e-05,1.20061]
[1778495010060,41.34,81098.08,0.0,-0.98863,2e-05,1.20061]
[1778495009918,41.34,81098.68,0.0,-0.98862,2e-05,1.2016]
[1778495010639,41.34,81098.68,0.0,-0.98862,2e-05,1.2016]
[1778495010809,41.34,81098.68,0.0,-0.98862,2e-05,1.2016]
[1778495010910,41.34,81098.61,0.0,-0.98862,2e-05,1.20149]
[1778495012778,41.34,81098.54,0.0,-0.98865,2e-05,1.19848]
[1778495017813,41.34,81099.09,0.0,-0.98864,2e-05,1.19939]
[1778495023054,41.34,81098.37,0.0,-0.98865,2e-05,1.1982]
[1778495023309,41.34,81098.62,0.0,-0.98865,2e-05,1.19862]
[1778495028890,41.34,81099.59,0.0,-0.98863,2e-05,1.20022]
[1778495031678,41.34,81097.32,0.0,-0.98867,2e-05,1.19647]
[1778495031811,41.34,81097.32,0.0,-0.98867,2e-05,1.19647]
[1778495031911,41.34,81090.07,0.0,-0.9888,2e-05,1.18453]
[1778495032690,41.34,81090.07,0.0,-0.9888,2e-05,1.18453]
[1778495032808,41.34,81090.07,0.0,-0.9888,2e-05,1.18453]
[1778495032918,41.34,81090.76,0.0,-0.98879,2e-05,1.18566]
[1778495037915,41.34,81092.46,0.0,-0.98876,2e-05,1.18846]
[1778495038062,41.34,81092.46,0.0,-0.98876,2e-05,1.18846]
[1778495042988,41.34,81099.4,0.0,-0.98863,2e-05,1.19991]
[1778495043995,41.34,81105.53,0.0,-0.98852,2e-05,1.2101]
[1778495044654,41.34,81105.53,0.0,-0.98852,2e-05,1.2101]
[1778495044808,41.34,81105.53,0.0,-0.98852,2e-05,1.2101]
[1778495045749,41.34,81106.2,0.0,-0.98851,2e-05,1.21121]
[1778495045807,41.34,81106.2,0.0,-0.98851,2e-05,1.21121]
[1778495046009,41.34,81106.38,0.0,-0.98851,2e-05,1.21152]
[1778495050037,41.34,81109.59,0.0,-0.98845,2e-05,1.21688]
[1778495052051,41.34,81116.76,0.0,-0.98832,2e-05,1.22894]
[1778495053696,41.34,81117.37,0.0,-0.98831,2e-05,1.22997]
[1778495053809,41.34,81117.37,0.0,-0.98831,2e-05,1.22997]
[1778495058093,41.34,81114.75,0.0,-0.98836,2e-05,1.22555]
[1778495059100,41.34,81110.54,0.0,-0.98843,2e-05,1.21848]
[1778495060942,41.34,81110.75,0.0,-0.98843,2e-05,1.21883]
[1778495061060,41.34,81110.75,0.0,-0.98843,2e-05,1.21883]
[1778495061983,41.34,81111.29,0.0,-0.98842,2e-05,1.21973]
[1778495062060,41.34,81111.29,0.0,-0.98842,2e-05,1.21973]
[1778495062121,41.34,81111.0,0.0,-0.98842,2e-05,1.21925]
[1778495067156,41.34,81112.51,0.0,-0.9884,2e-05,1.22178]
[1778495069170,41.34,81116.95,0.0,-0.98832,2e-05,1.22926]
[1778495070699,41.34,81117.28,0.0,-0.98831,2e-05,1.22982]
[1778495070809,41.34,81117.28,0.0,-0.98831,2e-05,1.22982]
[1778495071184,41.34,81118.96,0.0,-0.98831,2e-05,1.22972]
[1778495075041,41.34,81120.84,0.0,-0.98827,2e-05,1.2329]
[1778495075060,41.34,81120.84,0.0,-0.98827,2e-05,1.2329]
[1778495075142,41.34,81121.77,0.0,-0.98825,2e-05,1.23448]
[1778495078026,41.34,81122.38,0.0,-0.98824,2e-05,1.23551]
[1778495078060,41.34,81122.38,0.0,-0.98824,2e-05,1.23551]
[1778495080175,41.34,81122.59,0.0,-0.98824,2e-05,1.23587]
[1778495080307,41.34,81122.81,0.0,-0.98824,2e-05,1.23624]
[1778495080408,41.34,81122.8,0.0,-0.98824,2e-05,1.23623]
[1778495086702,41.34,81121.39,0.0,-0.98826,2e-05,1.23383]
[1778495086809,41.34,81121.39,0.0,-0.98826,2e-05,1.23383]
[1778495088303,41.34,81116.51,0.0,-0.98835,2e-05,1.22559]
[1778495093338,41.34,81116.9,0.0,-0.98834,2e-05,1.22625]
[1778495094975,41.34,81116.9,0.0,-0.98834,2e-05,1.22625]
[1778495095063,41.34,81116.9,0.0,-0.98834,2e-05,1.22625]
[1778495095842,41.34,81116.04,0.0,-0.98836,2e-05,1.2248]
[1778495096062,41.34,81116.04,0.0,-0.98836,2e-05,1.2248]
[1778495096163,41.34,81116.04,0.0,-0.98836,2e-05,1.2248]
[1778495101394,41.34,81116.05,0.0,-0.98836,2e-05,1.22481]
[1778495104250,41.34,81116.15,0.0,-0.98836,2e-05,1.22498]
[1778495104308,41.34,81116.15,0.0,-0.98836,2e-05,1.22498]
[1778495105422,41.34,81118.43,0.0,-0.98832,2e-05,1.22883]
[1778495111464,41.34,81118.32,0.0,-0.98832,2e-05,1.22864]
[1778495114148,41.34,81116.17,0.0,-0.98836,2e-05,1.22502]
[1778495114186,41.34,81107.49,0.0,-0.98852,2e-05,1.21046]
[1778495114308,41.34,81107.49,0.0,-0.98852,2e-05,1.21046]
[1778495115062,41.34,81107.49,0.0,-0.98852,2e-05,1.21046]
[1778495115163,41.34,81107.34,0.0,-0.98852,2e-05,1.21021]
[1778495115309,41.34,81107.34,0.0,-0.98852,2e-05,1.21021]
[1778495116499,41.34,81110.15,0.0,-0.98847,2e-05,1.21491]
[1778495120275,41.34,81108.66,0.0,-0.98849,2e-05,1.21242]
[1778495120309,41.34,81108.66,0.0,-0.98849,2e-05,1.21242]
[1778495121534,41.34,81105.14,0.0,-0.98856,2e-05,1.20655]
[1778495126569,41.34,81105.08,0.0,-0.98856,2e-05,1.20645]
[1778495129590,41.34,81114.34,0.0,-0.98839,2e-05,1.22194]
[1778495130362,41.34,81114.34,0.0,-0.98839,2e-05,1.22194]
[1778495130559,41.34,81114.34,0.0,-0.98839,2e-05,1.22194]
[1778495130597,41.34,81114.52,0.0,-0.98839,2e-05,1.22224]
[1778495131366,41.34,81114.52,0.0,-0.98839,2e-05,1.22224]
[1778495131558,41.34,81114.52,0.0,-0.98839,2e-05,1.22224]
[1778495131604,41.34,81117.15,0.0,-0.98837,2e-05,1.22374]
[1778495134106,41.34,81119.21,0.0,-0.98833,2e-05,1.22721]
[1778495134308,41.34,81120.7,0.0,-0.9883,2e-05,1.22973]
[1778495134876,41.34,81120.7,0.0,-0.9883,2e-05,1.22973]
[1778495135063,41.34,81120.7,0.0,-0.9883,2e-05,1.22973]
[1778495135082,41.34,81121.98,0.0,-0.98828,2e-05,1.23189]
[1778495137940,41.34,81125.31,0.0,-0.98822,2e-05,1.23754]
[1778495139817,41.34,81125.69,0.0,-0.98821,2e-05,1.23818]
[1778495140061,41.34,81125.69,0.0,-0.98821,2e-05,1.23818]
[1778495145702,41.34,81126.32,0.0,-0.9882,2e-05,1.23925]
[1778495147190,41.34,81126.32,0.0,-0.9882,2e-05,1.23925]
[1778495147310,41.34,81127.6,0.0,-0.98817,2e-05,1.24143]
[1778495148709,41.34,81129.71,0.0,-0.98814,2e-05,1.24503]
[1778495148810,41.34,81129.71,0.0,-0.98814,2e-05,1.24503]
[1778495148911,41.34,81130.03,0.0,-0.98813,2e-05,1.24558]
[1778495154767,41.34,81141.48,0.0,-0.98791,2e-05,1.26525]
[1778495156043,41.34,81141.48,0.0,-0.98791,2e-05,1.26525]
[1778495156061,41.34,81141.48,0.0,-0.98791,2e-05,1.26525]
[1778495156130,41.34,81146.46,0.0,-0.98782,2e-05,1.27389]
[1778495156780,41.34,81149.46,0.0,-0.98776,2e-05,1.27911]
[1778495157360,41.34,81149.46,0.0,-0.98776,2e-05,1.27911]
[1778495157560,41.34,81149.46,0.0,-0.98776,2e-05,1.27911]
[1778495157616,41.34,81149.46,0.0,-0.98776,2e-05,1.27911]
[1778495161815,41.34,81145.21,0.0,-0.98784,2e-05,1.27172]
[1778495162822,41.34,81140.79,0.0,-0.98793,2e-05,1.26406]
[1778495163646,41.34,81140.79,0.0,-0.98793,2e-05,1.26406]
[1778495163809,41.34,81140.79,0.0,-0.98793,2e-05,1.26406]
[1778495164988,41.34,81140.55,0.0,-0.98793,2e-05,1.26365]
[1778495165060,41.34,81140.55,0.0,-0.98793,2e-05,1.26365]
[1778495165081,41.34,81140.66,0.0,-0.98793,2e-05,1.26384]
[1778495169789,41.34,81140.68,0.0,-0.98793,2e-05,1.26387]
[1778495169809,41.34,81140.68,0.0,-0.98793,2e-05,1.26387]
[1778495171842,41.34,81138.89,0.0,-0.98796,2e-05,1.26078]
[1778495172057,41.34,81138.89,0.0,-0.98796,2e-05,1.26078]
[1778495172131,41.34,81143.72,0.0,-0.98787,2e-05,1.26913]
[1778495172519,41.34,81143.72,0.0,-0.98787,2e-05,1.26913]
[1778495172558,41.34,81143.72,0.0,-0.98787,2e-05,1.26913]
[1778495176469,41.34,81146.61,0.0,-0.98782,2e-05,1.27415]
[1778495176559,41.34,81146.61,0.0,-0.98782,2e-05,1.27415]
[1778495177009,41.34,81146.61,0.0,-0.98782,2e-05,1.27415]
[1778495177061,41.34,81146.61,0.0,-0.98782,2e-05,1.27415]
[1778495177098,41.34,81147.35,0.0,-0.9878,2e-05,1.27544]
[1778495181955,41.34,81149.65,0.0,-0.98776,2e-05,1.27944]
[1778495182338,41.34,81149.65,0.0,-0.98776,2e-05,1.27944]
[1778495182558,41.34,81149.65,0.0,-0.98776,2e-05,1.27944]
[1778495184176,41.34,81150.73,0.0,-0.98774,2e-05,1.28133]
[1778495184310,41.34,81150.73,0.0,-0.98774,2e-05,1.28133]
[1778495184277,41.34,81151.47,0.0,-0.98772,2e-05,1.28262]
[1778495188270,41.34,81152.25,0.0,-0.98771,2e-05,1.28399]
[1778495188308,41.34,81152.25,0.0,-0.98771,2e-05,1.28399]
[1778495187999,41.34,81149.66,0.0,-0.98776,2e-05,1.27946]
[1778495192578,41.34,81148.33,0.0,-0.98781,2e-05,1.27413]
[1778495192810,41.34,81148.33,0.0,-0.98781,2e-05,1.27413]
[1778495193743,41.34,81147.57,0.0,-0.98783,2e-05,1.27281]
[1778495193811,41.34,81147.57,0.0,-0.98783,2e-05,1.27281]
[1778495194041,41.34,81147.39,0.0,-0.98783,2e-05,1.27249]
[1778495198303,41.34,81147.87,0.0,-0.98782,2e-05,1.27333]
[1778495198308,41.34,81147.87,0.0,-0.98782,2e-05,1.27333]
[1778495198078,41.34,81144.3,0.0,-0.98789,2e-05,1.26713]
[1778495199085,41.34,81137.93,0.0,-0.98801,2e-05,1.25614]
[1778495200094,41.34,81142.3,0.0,-0.98793,2e-05,1.26367]
[1778495200903,41.34,81142.3,0.0,-0.98793,2e-05,1.26367]
[1778495201060,41.34,81142.3,0.0,-0.98793,2e-05,1.26367]
[1778495201101,41.34,81145.04,0.0,-0.98787,2e-05,1.26842]
[1778495203443,41.34,81145.51,0.0,-0.98787,2e-05,1.26923]
[1778495203558,41.34,81145.51,0.0,-0.98787,2e-05,1.26923]
[1778495204122,41.34,81148.08,0.0,-0.98782,2e-05,1.27369]
[1778495206203,41.34,81148.44,0.0,-0.98781,2e-05,1.27432]
[1778495206310,41.34,81148.44,0.0,-0.98781,2e-05,1.27432]
[1778495206279,41.34,81149.01,0.0,-0.9878,2e-05,1.27531]
[1778495212154,41.34,81150.32,0.0,-0.98777,2e-05,1.27759]
[1778495215559,41.34,81152.31,0.0,-0.98774,2e-05,1.28107]
[1778495219559,41.34,81153.03,0.0,-0.98772,2e-05,1.28233]
[1778495222261,41.34,81155.95,0.0,-0.98767,2e-05,1.28744]
[1778495223917,41.34,81156.55,0.0,-0.98766,2e-05,1.28849]
[1778495224061,41.34,81156.55,0.0,-0.98766,2e-05,1.28849]
[1778495224275,41.34,81156.48,0.0,-0.98766,2e-05,1.28837]
[1778495229310,41.34,81156.57,0.0,-0.98765,2e-05,1.28853]
[1778495230936,41.34,81156.57,0.0,-0.98765,2e-05,1.28853]
[1778495231061,41.34,81156.57,0.0,-0.98765,2e-05,1.28853]
[1778495235976,41.34,81156.64,0.0,-0.98765,2e-05,1.28865]
[1778495236031,41.34,81156.64,0.0,-0.98765,2e-05,1.28865]
[1778495236261,41.34,81156.64,0.0,-0.98765,2e-05,1.28865]
[1778495236308,41.34,81156.64,0.0,-0.98765,2e-05,1.28865]
[1778495236359,41.34,81155.55,0.0,-0.98767,2e-05,1.28674]
[1778495241394,41.34,81155.84,0.0,-0.98767,2e-05,1.28725]
[1778495246429,41.34,81156.9,0.0,-0.98765,2e-05,1.28911]
[1778495249562,41.34,81156.72,0.0,-0.98765,2e-05,1.28879]
[1778495251464,41.34,81157.54,0.0,-0.98766,2e-05,1.28719]
[1778495254287,41.34,81157.65,0.0,-0.98766,2e-05,1.28739]
[1778495254310,41.34,81157.65,0.0,-0.98766,2e-05,1.28739]
[1778495254355,41.34,81157.65,0.0,-0.98766,2e-05,1.28739]
[1778495254388,41.34,81157.0,0.0,-0.98767,2e-05,1.28625]
[1778495254558,41.34,81157.0,0.0,-0.98767,2e-05,1.28625]
[1778495263548,41.34,81154.36,0.0,-0.98773,2e-05,1.28162]
[1778495264831,41.34,81154.36,0.0,-0.98773,2e-05,1.28162]
[1778495264879,41.34,81154.36,0.0,-0.98773,2e-05,1.28162]
[1778495265061,41.34,81154.36,0.0,-0.98773,2e-05,1.28162]
[1778495265163,41.34,81154.78,0.0,-0.98772,2e-05,1.28236]
[1778495270599,41.34,81152.71,0.0,-0.98776,2e-05,1.27874]
[1778495273620,41.34,81149.16,0.0,-0.98782,2e-05,1.27256]
[1778495274469,41.34,81149.16,0.0,-0.98782,2e-05,1.27256]
[1778495274535,41.34,81149.16,0.0,-0.98782,2e-05,1.27256]
[1778495274559,41.34,81149.16,0.0,-0.98782,2e-05,1.27256]
[1778495274628,41.34,81150.07,0.0,-0.98781,2e-05,1.27414]
[1778495279383,41.34,81150.56,0.0,-0.9878,2e-05,1.275]
[1778495279560,41.34,81150.6,0.0,-0.9878,2e-05,1.27507]
[1778495279589,41.34,81150.6,0.0,-0.9878,2e-05,1.27507]
[1778495284072,41.34,81152.49,0.0,-0.98776,2e-05,1.27836]
[1778495284124,41.34,81152.49,0.0,-0.98776,2e-05,1.27836]
[1778495284310,41.34,81152.49,0.0,-0.98776,2e-05,1.27836]
[1778495284405,41.34,81155.06,0.0,-0.98771,2e-05,1.28285]
[1778495286711,41.34,81150.65,0.0,-0.9878,2e-05,1.27515]
[1778495287918,41.34,81150.65,0.0,-0.9878,2e-05,1.27515]
[1778495287921,41.34,81150.65,0.0,-0.9878,2e-05,1.27515]
[1778495288062,41.34,81150.65,0.0,-0.9878,2e-05,1.27515]
[1778495288137,41.34,81150.24,0.0,-0.9878,2e-05,1.27444]
[1778495291746,41.34,81152.41,0.0,-0.98776,2e-05,1.27822]
[1778495296781,41.34,81151.87,0.0,-0.98777,2e-05,1.27728]
[1778495301813,41.34,81151.14,0.0,-0.98779,2e-05,1.27601]
[1778495301901,41.34,81151.14,0.0,-0.98779,2e-05,1.27601]
[1778495302059,41.34,81151.14,0.0,-0.98779,2e-05,1.27601]
[1778495302160,41.34,81152.81,0.0,-0.98775,2e-05,1.27892]
[1778495307858,41.34,81151.73,0.0,-0.98778,2e-05,1.27703]
[1778495308865,41.34,81158.83,0.0,-0.98764,2e-05,1.28946]
[1778495309762,41.34,81158.83,0.0,-0.98764,2e-05,1.28946]
[1778495309809,41.34,81158.83,0.0,-0.98764,2e-05,1.28946]
[1778495309815,41.34,81158.83,0.0,-0.98764,2e-05,1.28946]
[1778495310060,41.34,81158.83,0.0,-0.98764,2e-05,1.28946]
[1778495310086,41.34,81163.4,0.0,-0.98755,2e-05,1.2975]
[1778495315914,41.34,81162.97,0.0,-0.98759,2e-05,1.2937]
[1778495317981,41.34,81163.02,0.0,-0.98759,2e-05,1.29379]
[1778495317989,41.34,81163.02,0.0,-0.98759,2e-05,1.29379]
[1778495318060,41.34,81163.02,0.0,-0.98759,2e-05,1.29379]
[1778495318082,41.34,81163.29,0.0,-0.98758,2e-05,1.29426]
[1778495323971,41.34,81166.78,0.0,-0.98751,2e-05,1.30042]
[1778495325698,41.34,81168.63,0.0,-0.98748,2e-05,1.3037]
[1778495325755,41.34,81168.63,0.0,-0.98748,2e-05,1.3037]
[1778495325808,41.34,81168.63,0.0,-0.98748,2e-05,1.3037]
[1778495325985,41.34,81169.06,0.0,-0.98747,2e-05,1.30446]
[1778495331020,41.34,81168.92,0.0,-0.98747,2e-05,1.30421]
[1778495332230,41.34,81168.92,0.0,-0.98747,2e-05,1.30421]
[1778495332285,41.34,81168.92,0.0,-0.98747,2e-05,1.30421]
[1778495332310,41.34,81168.92,0.0,-0.98747,2e-05,1.30421]
[1778495332327,41.34,81168.26,0.0,-0.98749,2e-05,1.30304]
[1778495338069,41.34,81169.19,0.0,-0.98747,2e-05,1.30469]
[1778495342850,41.34,81170.56,0.0,-0.98744,2e-05,1.30712]
[1778495342917,41.34,81170.56,0.0,-0.98744,2e-05,1.30712]
[1778495343060,41.34,81170.56,0.0,-0.98744,2e-05,1.30712]
[1778495343136,41.34,81172.93,0.0,-0.98739,2e-05,1.31134]
[1778495347132,41.34,81178.23,0.0,-0.98729,2e-05,1.3208]
[1778495348052,41.34,81178.23,0.0,-0.98729,2e-05,1.3208]
[1778495348061,41.34,81178.23,0.0,-0.98729,2e-05,1.3208]
[1778495348099,41.34,81178.23,0.0,-0.98729,2e-05,1.3208]
[1778495348309,41.34,81178.23,0.0,-0.98729,2e-05,1.3208]
[1778495348409,41.34,81179.41,0.0,-0.98727,2e-05,1.32292]
[1778495354181,41.34,81180.0,0.0,-0.98725,2e-05,1.32398]
[1778495357202,41.34,81177.49,0.0,-0.9873,2e-05,1.31948]
[1778495358209,41.34,81172.42,0.0,-0.9874,2e-05,1.31043]
[1778495359216,41.34,81170.22,0.0,-0.98745,2e-05,1.30652]
[1778495359975,41.34,81170.22,0.0,-0.98745,2e-05,1.30652]
[1778495359982,41.34,81170.22,0.0,-0.98745,2e-05,1.30652]
[1778495360060,41.34,81170.22,0.0,-0.98745,2e-05,1.30652]
[1778495360223,41.34,81169.98,0.0,-0.98745,2e-05,1.30609]
[1778495365258,41.34,81167.89,0.0,-0.98749,2e-05,1.30239]
[1778495370295,41.34,81166.46,0.0,-0.98752,2e-05,1.29986]
[1778495372192,41.34,81166.46,0.0,-0.98752,2e-05,1.29986]
[1778495372307,41.34,81166.46,0.0,-0.98752,2e-05,1.29986]
[1778495373316,41.34,81161.26,0.0,-0.98765,2e-05,1.28765]
[1778495374282,41.34,81161.26,0.0,-0.98765,2e-05,1.28765]
[1778495374310,41.34,81161.26,0.0,-0.98765,2e-05,1.28765]
[1778495374323,41.34,81161.71,0.0,-0.98764,2e-05,1.28844]
[1778495374546,41.34,81161.71,0.0,-0.98764,2e-05,1.28844]
[1778495374558,41.34,81161.71,0.0,-0.98764,2e-05,1.28844]
[1778495377345,41.34,81165.58,0.0,-0.98757,2e-05,1.29525]
[1778495377591,41.34,81165.58,0.0,-0.98757,2e-05,1.29525]
[1778495377809,41.34,81165.58,0.0,-0.98757,2e-05,1.29525]
[1778495380944,41.34,81165.39,0.0,-0.98757,2e-05,1.29491]
[1778495381064,41.34,81165.39,0.0,-0.98757,2e-05,1.29491]
[1778495381372,41.34,81165.55,0.0,-0.98757,2e-05,1.2952]
[1778495384140,41.34,81164.41,0.0,-0.98759,2e-05,1.29319]
[1778495384309,41.34,81164.41,0.0,-0.98759,2e-05,1.29319]
[1778495389428,41.34,81160.84,0.0,-0.98766,2e-05,1.28691]
[1778495393725,41.34,81160.17,0.0,-0.98767,2e-05,1.28573]
[1778495393732,41.34,81160.17,0.0,-0.98767,2e-05,1.28573]
[1778495393810,41.34,81160.17,0.0,-0.98767,2e-05,1.28573]
[1778495394463,41.34,81160.55,0.0,-0.98766,2e-05,1.2864]
[1778495399499,41.34,81160.87,0.0,-0.98766,2e-05,1.28696]
[1778495400506,41.34,81163.0,0.0,-0.98762,2e-05,1.2907]
[1778495400807,41.34,81163.0,0.0,-0.98762,2e-05,1.2907]
[1778495400855,41.34,81163.0,0.0,-0.98762,2e-05,1.2907]
[1778495401059,41.34,81163.0,0.0,-0.98762,2e-05,1.2907]
[1778495401514,41.34,81162.78,0.0,-0.98762,2e-05,1.29032]
[1778495407557,41.34,81162.96,0.0,-0.98762,2e-05,1.29063]
[1778495408563,41.34,81157.93,0.0,-0.98771,2e-05,1.28181]
[1778495408730,41.34,81157.93,0.0,-0.98771,2e-05,1.28181]
[1778495408774,41.34,81157.93,0.0,-0.98771,2e-05,1.28181]
[1778495408811,41.34,81157.93,0.0,-0.98771,2e-05,1.28181]
[1778495409570,41.34,81157.84,0.0,-0.98771,2e-05,1.28165]
[1778495411484,41.34,81157.84,0.0,-0.98771,2e-05,1.28165]
[1778495411527,41.34,81157.84,0.0,-0.98771,2e-05,1.28165]
[1778495411562,41.34,81157.84,0.0,-0.98771,2e-05,1.28165]
[1778495411542,41.34,81154.2,0.0,-0.98778,2e-05,1.2753]
[1778495417521,41.34,81153.09,0.0,-0.98781,2e-05,1.27337]
[1778495419640,41.34,81146.54,0.0,-0.98793,2e-05,1.26201]
[1778495421440,41.34,81146.54,0.0,-0.98793,2e-05,1.26201]
[1778495421546,41.34,81146.54,0.0,-0.98793,2e-05,1.26201]
[1778495421562,41.34,81146.54,0.0,-0.98793,2e-05,1.26201]
[1778495421510,41.34,81146.02,0.0,-0.98794,2e-05,1.26111]
[1778495423668,41.34,81143.25,0.0,-0.98799,2e-05,1.25634]
[1778495425770,41.34,81142.2,0.0,-0.98801,2e-05,1.25453]
[1778495425809,41.34,81142.2,0.0,-0.98801,2e-05,1.25453]
[1778495425835,41.34,81142.2,0.0,-0.98801,2e-05,1.25453]
[1778495426061,41.34,81142.2,0.0,-0.98801,2e-05,1.25453]
[1778495426162,41.34,81142.97,0.0,-0.988,2e-05,1.25585]
[1778495431724,41.34,81142.39,0.0,-0.98804,2e-05,1.25187]
[1778495432731,41.34,81130.81,0.0,-0.98825,2e-05,1.23211]
[1778495433738,41.34,81126.78,0.0,-0.98833,2e-05,1.22529]
[1778495436382,41.34,81125.69,0.0,-0.98835,2e-05,1.22346]
[1778495436544,41.34,81125.69,0.0,-0.98835,2e-05,1.22346]
[1778495436560,41.34,81125.69,0.0,-0.98835,2e-05,1.22346]
[1778495436483,41.34,81121.71,0.0,-0.98842,2e-05,1.21676]
[1778495436900,41.34,81121.71,0.0,-0.98842,2e-05,1.21676]
[1778495436931,41.34,81120.34,0.0,-0.98844,2e-05,1.21446]
[1778495441794,41.34,81112.02,0.0,-0.98859,2e-05,1.20058]
[1778495442801,41.34,81112.4,0.0,-0.98859,2e-05,1.20121]
[1778495445826,41.34,81105.26,0.0,-0.98871,2e-05,1.1894]
[1778495447359,41.34,81105.26,0.0,-0.98871,2e-05,1.1894]
[1778495447517,41.34,81105.26,0.0,-0.98871,2e-05,1.1894]
[1778495447558,41.34,81105.26,0.0,-0.98871,2e-05,1.1894]
[1778495447514,41.34,81115.79,0.0,-0.98853,2e-05,1.20686]
[1778495447840,41.34,81116.43,0.0,-0.98851,2e-05,1.20792]
[1778495452876,41.34,81117.11,0.0,-0.9885,2e-05,1.20906]
[1778495453883,41.34,81124.42,0.0,-0.98837,2e-05,1.22132]
[1778495455040,41.34,81124.42,0.0,-0.98837,2e-05,1.22132]
[1778495455062,41.34,81124.42,0.0,-0.98837,2e-05,1.22132]
[1778495455155,41.34,81124.42,0.0,-0.98837,2e-05,1.22132]
[1778495455308,41.34,81124.42,0.0,-0.98837,2e-05,1.22132]
[1778495455341,41.34,81126.13,0.0,-0.98834,2e-05,1.2242]
[1778495460932,41.34,81127.94,0.0,-0.9883,2e-05,1.22725]
[1778495462679,41.34,81127.66,0.0,-0.98831,2e-05,1.22678]
[1778495462809,41.34,81127.66,0.0,-0.98831,2e-05,1.22678]
[1778495468019,41.34,81128.25,0.0,-0.9883,2e-05,1.22778]
[1778495468058,41.34,81128.25,0.0,-0.9883,2e-05,1.22778]
[1778495468120,41.34,81128.29,0.0,-0.9883,2e-05,1.22784]
[1778495472614,41.34,81129.48,0.0,-0.98828,2e-05,1.22986]
[1778495472615,41.34,81132.3,0.0,-0.98822,2e-05,1.23464]
[1778495472809,41.34,81132.3,0.0,-0.98822,2e-05,1.23464]
[1778495474023,41.34,81135.18,0.0,-0.98817,2e-05,1.23954]
[1778495475033,41.34,81144.97,0.0,-0.98799,2e-05,1.25631]
[1778495476040,41.34,81158.32,0.0,-0.98773,2e-05,1.27946]
[1778495477047,41.34,81164.37,0.0,-0.98762,2e-05,1.29007]
[1778495478054,41.34,81169.39,0.0,-0.98752,2e-05,1.29892]
[1778495480104,41.34,81170.18,0.0,-0.9875,2e-05,1.30032]
[1778495480150,41.34,81170.18,0.0,-0.9875,2e-05,1.30032]
[1778495480310,41.34,81170.18,0.0,-0.9875,2e-05,1.30032]
[1778495480398,41.34,81171.98,0.0,-0.98747,2e-05,1.30351]
[1778495482082,41.34,81174.1,0.0,-0.98743,2e-05,1.30727]
[1778495487118,41.34,81174.32,0.0,-0.98742,2e-05,1.30766]
[1778495492154,41.34,81168.32,0.0,-0.98757,2e-05,1.29398]
[1778495493686,41.34,81167.52,0.0,-0.98758,2e-05,1.29256]
[1778495493739,41.34,81167.52,0.0,-0.98758,2e-05,1.29256]
[1778495493810,41.34,81167.52,0.0,-0.98758,2e-05,1.29256]
[1778495494168,41.34,81167.32,0.0,-0.98759,2e-05,1.29221]
[1778495499203,41.34,81166.6,0.0,-0.9876,2e-05,1.29094]
[1778495504238,41.34,81166.25,0.0,-0.98761,2e-05,1.29033]
[1778495505158,41.34,81166.25,0.0,-0.98761,2e-05,1.29033]
[1778495505206,41.34,81166.25,0.0,-0.98761,2e-05,1.29033]
[1778495505310,41.34,81166.25,0.0,-0.98761,2e-05,1.29033]
[1778495505411,41.34,81167.55,0.0,-0.98758,2e-05,1.29262]
[1778495513301,41.34,81169.78,0.0,-0.98754,2e-05,1.29655]
[1778495513799,41.34,81169.78,0.0,-0.98754,2e-05,1.29655]
[1778495513804,41.34,81169.78,0.0,-0.98754,2e-05,1.29655]
[1778495513812,41.34,81169.78,0.0,-0.98754,2e-05,1.29655]
[1778495514058,41.34,81169.78,0.0,-0.98754,2e-05,1.29655]
[1778495514308,41.34,81169.24,0.0,-0.98755,2e-05,1.2956]
[1778495518476,41.34,81168.96,0.0,-0.98756,2e-05,1.2951]
[1778495518562,41.34,81168.96,0.0,-0.98756,2e-05,1.2951]
[1778495518570,41.34,81167.16,0.0,-0.98759,2e-05,1.29193]
[1778495521550,41.34,81167.54,0.0,-0.98758,2e-05,1.2926]
[1778495521557,41.34,81167.54,0.0,-0.98758,2e-05,1.2926]
[1778495521648,41.34,81169.16,0.0,-0.98755,2e-05,1.29546]
[1778495524723,41.34,81170.05,0.0,-0.98754,2e-05,1.29703]
[1778495524734,41.34,81170.05,0.0,-0.98754,2e-05,1.29703]
[1778495524810,41.34,81170.05,0.0,-0.98754,2e-05,1.29703]
[1778495525385,41.34,81184.71,0.0,-0.98725,2e-05,1.32314]
[1778495526392,41.34,81185.0,0.0,-0.98724,2e-05,1.32366]
[1778495529413,41.34,81178.39,0.0,-0.98737,2e-05,1.31183]
[1778495530242,41.34,81178.39,0.0,-0.98737,2e-05,1.31183]
[1778495530308,41.34,81178.39,0.0,-0.98737,2e-05,1.31183]
[1778495530362,41.34,81178.39,0.0,-0.98737,2e-05,1.31183]
[1778495530559,41.34,81178.39,0.0,-0.98737,2e-05,1.31183]
[1778495530568,41.34,81175.37,0.0,-0.98743,2e-05,1.30646]
[1778495533441,41.34,81173.79,0.0,-0.98746,2e-05,1.30365]
[1778495534737,41.34,81172.69,0.0,-0.98748,2e-05,1.3017]
[1778495534809,41.34,81172.69,0.0,-0.98748,2e-05,1.3017]
[1778495535455,41.34,81173.81,0.0,-0.98746,2e-05,1.30369]
[1778495536737,41.34,81174.16,0.0,-0.98746,2e-05,1.30431]
[1778495536809,41.34,81174.16,0.0,-0.98746,2e-05,1.30431]
[1778495538476,41.34,81181.12,0.0,-0.98732,2e-05,1.31671]
[1778495544518,41.34,81182.66,0.0,-0.98729,2e-05,1.31946]
[1778495545208,41.34,81182.66,0.0,-0.98729,2e-05,1.31946]
[1778495545307,41.34,81182.66,0.0,-0.98729,2e-05,1.31946]
[1778495545489,41.34,81182.66,0.0,-0.98729,2e-05,1.31946]
[1778495545560,41.34,81182.66,0.0,-0.98729,2e-05,1.31946]
[1778495545661,41.34,81182.66,0.0,-0.98729,2e-05,1.31946]
[1778495549553,41.34,81181.32,0.0,-0.98731,2e-05,1.31706]
[1778495551757,41.34,81181.05,0.0,-0.98735,2e-05,1.31349]
[1778495551809,41.34,81181.05,0.0,-0.98735,2e-05,1.31349]
[1778495552164,41.34,81181.05,0.0,-0.98735,2e-05,1.31349]
[1778495552308,41.34,81181.05,0.0,-0.98735,2e-05,1.31349]
[1778495552409,41.34,81181.05,0.0,-0.98735,2e-05,1.31349]
[1778495557610,41.34,81181.31,0.0,-0.98734,2e-05,1.31396]
[1778495562646,41.34,81181.19,0.0,-0.98735,2e-05,1.31374]
[1778495564886,41.34,81180.87,0.0,-0.98735,2e-05,1.31317]
[1778495565058,41.34,81180.87,0.0,-0.98735,2e-05,1.31317]
[1778495565560,41.34,81180.87,0.0,-0.98735,2e-05,1.31317]
[1778495565667,41.34,81180.95,0.0,-0.98735,2e-05,1.31331]
[1778495570702,41.34,81182.31,0.0,-0.98732,2e-05,1.31574]
[1778495572451,41.34,81182.1,0.0,-0.98733,2e-05,1.31537]
[1778495572557,41.34,81182.1,0.0,-0.98733,2e-05,1.31537]
[1778495577752,41.34,81182.95,0.0,-0.98731,2e-05,1.31689]
[1778495582765,41.34,81184.06,0.0,-0.98729,2e-05,1.31887]
[1778495583563,41.34,81184.06,0.0,-0.98729,2e-05,1.31887]
[1778495584812,41.34,81182.92,0.0,-0.98731,2e-05,1.31683]
[1778495585059,41.34,81182.92,0.0,-0.98731,2e-05,1.31683]
[1778495585161,41.34,81182.92,0.0,-0.98731,2e-05,1.31683]
[1778495585807,41.34,81177.52,0.0,-0.98742,2e-05,1.3072]
[1778495587821,41.34,81175.78,0.0,-0.98745,2e-05,1.30411]
[1778495593863,41.34,81175.72,0.0,-0.98745,2e-05,1.304]
[1778495596801,41.34,81175.91,0.0,-0.98745,2e-05,1.30434]
[1778495596808,41.34,81175.91,0.0,-0.98745,2e-05,1.30434]
[1778495601452,41.34,81174.88,0.0,-0.98747,2e-05,1.30251]
[1778495601562,41.34,81174.88,0.0,-0.98747,2e-05,1.30251]
[1778495601569,41.34,81174.88,0.0,-0.98747,2e-05,1.30251]
[1778495601661,41.34,81174.97,0.0,-0.98747,2e-05,1.30267]
[1778495601807,41.34,81174.97,0.0,-0.98747,2e-05,1.30267]
[1778495606954,41.34,81167.02,0.0,-0.98762,2e-05,1.28864]
[1778495607961,41.34,81164.31,0.0,-0.98767,2e-05,1.28388]
[1778495608912,41.34,81164.31,0.0,-0.98767,2e-05,1.28388]
[1778495609061,41.34,81164.31,0.0,-0.98767,2e-05,1.28388]
[1778495611989,41.34,81165.17,0.0,-0.98769,2e-05,1.28235]
[1778495617024,41.34,81164.76,0.0,-0.98769,2e-05,1.28163]
[1778495618339,41.34,81164.76,0.0,-0.98769,2e-05,1.28163]
[1778495618558,41.34,81164.76,0.0,-0.98769,2e-05,1.28163]
[1778495620056,41.34,81164.17,0.0,-0.98771,2e-05,1.28059]
[1778495620308,41.34,81164.17,0.0,-0.98771,2e-05,1.28059]
[1778495620314,41.34,81162.52,0.0,-0.98774,2e-05,1.27771]
[1778495622519,41.34,81160.34,0.0,-0.98778,2e-05,1.27391]
[1778495622561,41.34,81160.34,0.0,-0.98778,2e-05,1.27391]
[1778495622662,41.34,81156.76,0.0,-0.98785,2e-05,1.26768]
[1778495625081,41.34,81154.21,0.0,-0.9879,2e-05,1.26326]
[1778495627991,41.34,81153.86,0.0,-0.9879,2e-05,1.26265]
[1778495628061,41.34,81153.86,0.0,-0.9879,2e-05,1.26265]
[1778495628396,41.34,81153.86,0.0,-0.9879,2e-05,1.26265]
[1778495628559,41.34,81153.86,0.0,-0.9879,2e-05,1.26265]
[1778495628660,41.34,81153.63,0.0,-0.98791,2e-05,1.26226]
[1778495634144,41.34,81153.33,0.0,-0.98791,2e-05,1.26174]
[1778495637165,41.34,81144.33,0.0,-0.98808,2e-05,1.24625]
[1778495638172,41.34,81137.18,0.0,-0.98821,2e-05,1.23405]
[1778495638846,41.34,81137.18,0.0,-0.98821,2e-05,1.23405]
[1778495639061,41.34,81137.18,0.0,-0.98821,2e-05,1.23405]
[1778495644215,41.34,81136.03,0.0,-0.98824,2e-05,1.2321]
[1778495645229,41.34,81132.54,0.0,-0.9883,2e-05,1.22619]
[1778495646235,41.34,81123.64,0.0,-0.98846,2e-05,1.21122]
[1778495647242,41.34,81123.5,0.0,-0.98847,2e-05,1.21098]
[1778495648452,41.34,81123.5,0.0,-0.98847,2e-05,1.21098]
[1778495648559,41.34,81123.5,0.0,-0.98847,2e-05,1.21098]
[1778495651271,41.34,81128.46,0.0,-0.98838,2e-05,1.21931]
[1778495652118,41.34,81128.46,0.0,-0.98838,2e-05,1.21931]
[1778495652308,41.34,81128.46,0.0,-0.98838,2e-05,1.21931]
[1778495652385,41.34,81126.94,0.0,-0.9884,2e-05,1.21675]
[1778495654292,41.34,81122.04,0.0,-0.98849,2e-05,1.20854]
[1778495656306,41.34,81119.7,0.0,-0.98853,2e-05,1.20464]
[1778495657632,41.34,81119.7,0.0,-0.98853,2e-05,1.20464]
[1778495657820,41.34,81119.7,0.0,-0.98853,2e-05,1.20464]
[1778495659327,41.34,81114.66,0.0,-0.98863,2e-05,1.19626]
[1778495662348,41.34,81112.3,0.0,-0.98867,2e-05,1.19235]
[1778495664818,41.34,81110.96,0.0,-0.98869,2e-05,1.19014]
[1778495665059,41.34,81110.11,0.0,-0.98871,2e-05,1.18874]
[1778495665179,41.34,81110.11,0.0,-0.98871,2e-05,1.18874]
[1778495665310,41.34,81110.11,0.0,-0.98871,2e-05,1.18874]
[1778495665370,41.34,81108.85,0.0,-0.98873,2e-05,1.18666]
[1778495668390,41.34,81104.45,0.0,-0.98881,2e-05,1.17944]
[1778495670157,41.34,81103.16,0.0,-0.98883,2e-05,1.17732]
[1778495670309,41.34,81103.16,0.0,-0.98883,2e-05,1.17732]
[1778495674432,41.34,81094.87,0.0,-0.989,2e-05,1.16098]
[1778495675523,41.34,81094.87,0.0,-0.989,2e-05,1.16098]
[1778495675563,41.34,81094.87,0.0,-0.989,2e-05,1.16098]
[1778495676242,41.34,81093.18,0.0,-0.98903,2e-05,1.15825]
[1778495676309,41.34,81093.18,0.0,-0.98903,2e-05,1.15825]
[1778495676446,41.34,81093.12,0.0,-0.98903,2e-05,1.15815]
[1778495677453,41.34,81090.32,0.0,-0.98908,2e-05,1.15363]
[1778495682489,41.34,81091.67,0.0,-0.98906,2e-05,1.15581]
[1778495686517,41.34,81087.56,0.0,-0.98913,2e-05,1.1492]
[1778495687692,41.34,81087.56,0.0,-0.98913,2e-05,1.1492]
[1778495687810,41.34,81087.56,0.0,-0.98913,2e-05,1.1492]
[1778495688320,41.34,81087.78,0.0,-0.98913,2e-05,1.14955]
[1778495688559,41.34,81087.78,0.0,-0.98913,2e-05,1.14955]
[1778495688652,41.34,81085.68,0.0,-0.98916,2e-05,1.14618]
[1778495689538,41.34,81082.79,0.0,-0.98921,2e-05,1.14156]
[1778495693571,41.34,81077.63,0.0,-0.9893,2e-05,1.13335]
[1778495694578,41.34,81074.61,0.0,-0.98935,2e-05,1.12856]
[1778495696271,41.34,81073.62,0.0,-0.98937,2e-05,1.12699]
[1778495696311,41.34,81073.62,0.0,-0.98937,2e-05,1.12699]
[1778495698606,41.34,81077.23,0.0,-0.98931,2e-05,1.13271]
[1778495699613,41.34,81073.1,0.0,-0.98938,2e-05,1.12617]
[1778495701627,41.34,81075.51,0.0,-0.98934,2e-05,1.12998]
[1778495702477,41.34,81075.51,0.0,-0.98934,2e-05,1.12998]
[1778495703048,41.34,81077.5,0.0,-0.9893,2e-05,1.13314]
[1778495703223,41.34,81077.5,0.0,-0.9893,2e-05,1.13314]
[1778495703641,41.34,81080.06,0.0,-0.98926,2e-05,1.13721]
[1778495705655,41.34,81083.01,0.0,-0.98921,2e-05,1.14191]
[1778495706553,41.34,81083.01,0.0,-0.98921,2e-05,1.14191]
[1778495706559,41.34,81083.01,0.0,-0.98921,2e-05,1.14191]
[1778495706723,41.34,81083.01,0.0,-0.98921,2e-05,1.14191]
[1778495706810,41.34,81083.01,0.0,-0.98921,2e-05,1.14191]
[1778495706825,41.34,81086.49,0.0,-0.98915,2e-05,1.14748]
[1778495712704,41.34,81086.64,0.0,-0.98915,2e-05,1.14772]
[1778495714168,41.34,81086.6,0.0,-0.98915,2e-05,1.14766]
[1778495714309,41.34,81086.6,0.0,-0.98915,2e-05,1.14766]
[1778495718746,41.34,81083.63,0.0,-0.9892,2e-05,1.1429]
[1778495719190,41.34,81083.63,0.0,-0.9892,2e-05,1.1429]
[1778495719309,41.34,81083.63,0.0,-0.9892,2e-05,1.1429]
[1778495719753,41.34,81083.02,0.0,-0.98921,2e-05,1.14193]
[1778495721408,41.34,81082.86,0.0,-0.98921,2e-05,1.14167]
[1778495721562,41.34,81082.86,0.0,-0.98921,2e-05,1.14167]
[1778495726034,41.34,81083.51,0.0,-0.9892,2e-05,1.14271]
[1778495726060,41.34,81083.51,0.0,-0.9892,2e-05,1.14271]
[1778495726267,41.34,81083.51,0.0,-0.9892,2e-05,1.14271]
[1778495726310,41.34,81083.51,0.0,-0.9892,2e-05,1.14271]
[1778495726802,41.34,81083.71,0.0,-0.9892,2e-05,1.14303]
[1778495731837,41.34,81087.97,0.0,-0.98915,2e-05,1.14703]
[1778495732565,41.34,81087.97,0.0,-0.98915,2e-05,1.14703]
[1778495732809,41.34,81087.97,0.0,-0.98915,2e-05,1.14703]
[1778495733407,41.34,81088.6,0.0,-0.98914,2e-05,1.14804]
[1778495733563,41.34,81088.6,0.0,-0.98914,2e-05,1.14804]
[1778495733851,41.34,81086.7,0.0,-0.98917,2e-05,1.145]
[1778495736872,41.34,81075.35,0.0,-0.98936,2e-05,1.12694]
[1778495737661,41.34,81075.35,0.0,-0.98936,2e-05,1.12694]
[1778495737811,41.34,81075.35,0.0,-0.98936,2e-05,1.12694]
[1778495737879,41.34,81075.61,0.0,-0.98936,2e-05,1.12735]
[1778495740839,41.34,81076.08,0.0,-0.98935,2e-05,1.1281]
[1778495741060,41.34,81076.64,0.0,-0.98934,2e-05,1.12898]
[1778495742236,41.34,81075.33,0.0,-0.98936,2e-05,1.12691]
[1778495742309,41.34,81075.33,0.0,-0.98936,2e-05,1.12691]
[1778495742921,41.34,81076.16,0.0,-0.98935,2e-05,1.12822]
[1778495747949,41.34,81075.05,0.0,-0.98937,2e-05,1.12647]
[1778495750844,41.34,81075.29,0.0,-0.98937,2e-05,1.12685]
[1778495751066,41.34,81076.07,0.0,-0.98935,2e-05,1.12808]
[1778495751475,41.34,81076.07,0.0,-0.98935,2e-05,1.12808]
[1778495753991,41.34,81079.02,0.0,-0.9893,2e-05,1.13276]
[1778495758145,41.34,81078.79,0.0,-0.98931,2e-05,1.13239]
[1778495758307,41.34,81078.79,0.0,-0.98931,2e-05,1.13239]
[1778495758409,41.34,81078.68,0.0,-0.98931,2e-05,1.13222]
[1778495764062,41.34,81078.84,0.0,-0.98931,2e-05,1.13247]
[1778495769097,41.34,81079.3,0.0,-0.9893,2e-05,1.1332]
[1778495771675,41.34,81079.38,0.0,-0.9893,2e-05,1.13333]
[1778495771810,41.34,81079.38,0.0,-0.9893,2e-05,1.13333]
[1778495778161,41.34,81079.39,0.0,-0.9893,2e-05,1.13334]
[1778495780433,41.34,81079.39,0.0,-0.9893,2e-05,1.13334]
[1778495780563,41.34,81079.39,0.0,-0.9893,2e-05,1.13334]
[1778495781052,41.34,81079.39,0.0,-0.9893,2e-05,1.13334]
[1778495781060,41.34,81079.39,0.0,-0.9893,2e-05,1.13334]
[1778495781529,41.34,81079.32,0.0,-0.9893,2e-05,1.13323]
[1778495783195,41.34,81082.03,0.0,-0.98925,2e-05,1.13754]
[1778495784202,41.34,81076.47,0.0,-0.98935,2e-05,1.12871]
[1778495785156,41.34,81076.47,0.0,-0.98935,2e-05,1.12871]
[1778495785309,41.34,81076.47,0.0,-0.98935,2e-05,1.12871]
[1778495785358,41.34,81068.28,0.0,-0.98948,2e-05,1.11581]
[1778495786169,41.34,81068.28,0.0,-0.98948,2e-05,1.11581]
[1778495786312,41.34,81068.28,0.0,-0.98948,2e-05,1.11581]
[1778495786413,41.34,81063.52,0.0,-0.98956,2e-05,1.10837]
[1778495792259,41.34,81062.75,0.0,-0.9896,2e-05,1.10442]
[1778495796058,41.34,81062.06,0.0,-0.98961,2e-05,1.10334]
[1778495796312,41.34,81062.06,0.0,-0.98961,2e-05,1.10334]
[1778495796669,41.34,81062.06,0.0,-0.98961,2e-05,1.10334]
[1778495796810,41.34,81062.06,0.0,-0.98961,2e-05,1.10334]
[1778495796911,41.34,81061.99,0.0,-0.98961,2e-05,1.10324]
[1778495802329,41.34,81060.51,0.0,-0.98964,2e-05,1.10094]
[1778495807364,41.34,81058.98,0.0,-0.98966,2e-05,1.09857]
[1778495808449,41.34,81058.98,0.0,-0.98966,2e-05,1.09857]
[1778495808558,41.34,81058.98,0.0,-0.98966,2e-05,1.09857]
[1778495809122,41.34,81058.71,0.0,-0.98967,2e-05,1.09815]
[1778495809322,41.34,81058.71,0.0,-0.98967,2e-05,1.09815]
[1778495809378,41.34,81054.97,0.0,-0.98973,2e-05,1.09237]
[1778495810540,41.34,81054.97,0.0,-0.98973,2e-05,1.09237]
[1778495810566,41.34,81054.97,0.0,-0.98973,2e-05,1.09237]
[1778495810637,41.34,81058.36,0.0,-0.98967,2e-05,1.09761]
[1778495813724,41.34,81059.75,0.0,-0.98965,2e-05,1.09976]
[1778495813809,41.34,81059.75,0.0,-0.98965,2e-05,1.09976]
[1778495813822,41.34,81062.32,0.0,-0.98961,2e-05,1.10375]
[1778495814387,41.34,81062.32,0.0,-0.98961,2e-05,1.10375]
[1778495814560,41.34,81062.32,0.0,-0.98961,2e-05,1.10375]
[1778495814602,41.34,81063.15,0.0,-0.9896,2e-05,1.10504]
[1778495820088,41.34,81063.85,0.0,-0.98958,2e-05,1.10613]
[1778495820308,41.34,81063.85,0.0,-0.98958,2e-05,1.10613]
[1778495822757,41.34,81063.43,0.0,-0.98959,2e-05,1.10547]
[1778495822809,41.34,81063.43,0.0,-0.98959,2e-05,1.10547]
[1778495822811,41.34,81064.01,0.0,-0.98958,2e-05,1.10638]
[1778495830526,41.34,81063.93,0.0,-0.98958,2e-05,1.10625]
[1778495835561,41.34,81063.93,0.0,-0.98958,2e-05,1.10625]
[1778495837427,41.34,81064.78,0.0,-0.98957,2e-05,1.10758]
[1778495837558,41.34,81064.78,0.0,-0.98957,2e-05,1.10758]
[1778495841757,41.34,81063.15,0.0,-0.9896,2e-05,1.10504]
[1778495841856,41.34,81051.88,0.0,-0.98978,2e-05,1.08761]
[1778495842756,41.34,81051.88,0.0,-0.98978,2e-05,1.08761]
[1778495842846,41.34,81049.97,0.0,-0.98981,2e-05,1.08468]
[1778495844691,41.34,81049.61,0.0,-0.98982,2e-05,1.08413]
[1778495847647,41.34,81046.72,0.0,-0.98987,2e-05,1.07971]
[1778495848654,41.34,81050.8,0.0,-0.9898,2e-05,1.08595]
[1778495850148,41.34,81052.45,0.0,-0.98977,2e-05,1.08849]
[1778495850309,41.34,81052.45,0.0,-0.98977,2e-05,1.08849]
[1778495850593,41.34,81052.45,0.0,-0.98977,2e-05,1.08849]
[1778495850819,41.34,81052.45,0.0,-0.98977,2e-05,1.08849]
[1778495850875,41.34,81052.13,0.0,-0.98978,2e-05,1.088]
[1778495856710,41.34,81048.91,0.0,-0.98985,2e-05,1.08035]
[1778495860063,41.34,81050.53,0.0,-0.98983,2e-05,1.08282]
[1778495860309,41.34,81050.53,0.0,-0.98983,2e-05,1.08282]
[1778495861139,41.34,81050.63,0.0,-0.98983,2e-05,1.08298]
[1778495861311,41.34,81050.63,0.0,-0.98983,2e-05,1.08298]
[1778495861745,41.34,81053.17,0.0,-0.98979,2e-05,1.08687]
[1778495862752,41.34,81056.8,0.0,-0.98973,2e-05,1.09246]
[1778495867787,41.34,81063.6,0.0,-0.98961,2e-05,1.10299]
[1778495868427,41.34,81063.6,0.0,-0.98961,2e-05,1.10299]
[1778495868559,41.34,81063.6,0.0,-0.98961,2e-05,1.10299]
[1778495874836,41.34,81061.46,0.0,-0.98965,2e-05,1.09967]
[1778495875850,41.34,81061.46,0.0,-0.98965,2e-05,1.09967]
[1778495875964,41.34,81048.78,0.0,-0.98986,2e-05,1.08015]
[1778495876063,41.34,81048.78,0.0,-0.98986,2e-05,1.08015]
[1778495876850,41.34,81049.78,0.0,-0.98984,2e-05,1.08168]
[1778495877123,41.34,81049.78,0.0,-0.98984,2e-05,1.08168]
[1778495877310,41.34,81049.78,0.0,-0.98984,2e-05,1.08168]
[1778495877857,41.34,81048.85,0.0,-0.98986,2e-05,1.08025]
[1778495882892,41.34,81049.04,0.0,-0.98985,2e-05,1.08054]
[1778495887928,41.34,81049.21,0.0,-0.98985,2e-05,1.0808]
[1778495889943,41.34,81051.65,0.0,-0.98981,2e-05,1.08454]
[1778495890494,41.34,81051.65,0.0,-0.98981,2e-05,1.08454]
[1778495890559,41.34,81051.65,0.0,-0.98981,2e-05,1.08454]
[1778495893971,41.34,81054.85,0.0,-0.98976,2e-05,1.08946]
[1778495894636,41.34,81054.85,0.0,-0.98976,2e-05,1.08946]
[1778495894809,41.34,81054.85,0.0,-0.98976,2e-05,1.08946]
[1778495894978,41.34,81060.28,0.0,-0.98967,2e-05,1.09784]
[1778495895774,41.34,81060.28,0.0,-0.98967,2e-05,1.09784]
[1778495895809,41.34,81060.28,0.0,-0.98967,2e-05,1.09784]
[1778495895985,41.34,81061.87,0.0,-0.98964,2e-05,1.1003]
[1778495901022,41.34,81060.51,0.0,-0.98966,2e-05,1.09819]
[1778495907064,41.34,81062.14,0.0,-0.98964,2e-05,1.10072]
[1778495910978,41.34,81062.06,0.0,-0.98964,2e-05,1.1006]
[1778495911058,41.34,81062.06,0.0,-0.98964,2e-05,1.1006]
[1778495916444,41.34,81062.42,0.0,-0.98966,2e-05,1.09841]
[1778495916563,41.34,81062.42,0.0,-0.98966,2e-05,1.09841]
[1778495916879,41.34,81062.42,0.0,-0.98966,2e-05,1.09841]
[1778495917060,41.34,81062.42,0.0,-0.98966,2e-05,1.09841]
[1778495916895,41.34,81063.1,0.0,-0.98965,2e-05,1.09946]
[1778495922169,41.34,81063.46,0.0,-0.98964,2e-05,1.10002]
[1778495925241,41.34,81063.46,0.0,-0.98964,2e-05,1.10002]
[1778495925308,41.34,81063.46,0.0,-0.98964,2e-05,1.10002]
[1778495927496,41.34,81066.34,0.0,-0.98959,2e-05,1.1045]
[1778495927500,41.34,81066.34,0.0,-0.98959,2e-05,1.1045]
[1778495927563,41.34,81066.34,0.0,-0.98959,2e-05,1.1045]
[1778495927664,41.34,81069.21,0.0,-0.98954,2e-05,1.10897]
[1778495929222,41.34,81062.29,0.0,-0.98966,2e-05,1.09821]
[1778495934257,41.34,81062.82,0.0,-0.98965,2e-05,1.09903]
[1778495939292,41.34,81062.83,0.0,-0.98965,2e-05,1.09905]
[1778495943320,41.34,81054.84,0.0,-0.98978,2e-05,1.08671]
[1778495944610,41.34,81054.84,0.0,-0.98978,2e-05,1.08671]
[1778495944809,41.34,81054.84,0.0,-0.98978,2e-05,1.08671]
[1778495944815,41.34,81046.66,0.0,-0.98992,2e-05,1.07421]
[1778495945335,41.34,81039.56,0.0,-0.99003,2e-05,1.06345]
[1778495947100,41.34,81039.56,0.0,-0.99003,2e-05,1.06345]
[1778495947310,41.34,81041.17,0.0,-0.99,2e-05,1.06588]
[1778495947349,41.34,81040.49,0.0,-0.99002,2e-05,1.06485]
[1778495952385,41.34,81034.86,0.0,-0.99011,2e-05,1.05637]
[1778495953391,41.34,81029.72,0.0,-0.99019,2e-05,1.04868]
[1778495957419,41.34,81033.52,0.0,-0.99013,2e-05,1.05436]
[1778495958426,41.34,81031.18,0.0,-0.99016,2e-05,1.05086]
[1778495959433,41.34,81028.91,0.0,-0.9902,2e-05,1.04747]
[1778495961448,41.34,81025.74,0.0,-0.99025,2e-05,1.04275]
[1778495966141,41.34,81024.89,0.0,-0.99026,2e-05,1.04149]
[1778495966145,41.34,81014.32,0.0,-0.99043,2e-05,1.02589]
[1778495966308,41.34,81014.32,0.0,-0.99043,2e-05,1.02589]
[1778495966483,41.34,81017.99,0.0,-0.99037,2e-05,1.03129]
[1778495970511,41.34,81013.54,0.0,-0.99044,2e-05,1.02475]
[1778495971366,41.34,81013.54,0.0,-0.99044,2e-05,1.02475]
[1778495971562,41.34,81013.54,0.0,-0.99044,2e-05,1.02475]
[1778495971663,41.34,81013.33,0.0,-0.99047,2e-05,1.02183]
[1778495972525,41.34,81003.72,0.0,-0.99062,2e-05,1.00786]
[1778495973532,41.34,80996.1,0.0,-0.99073,2e-05,0.99689]
[1778495974539,41.34,80987.73,0.0,-0.99086,1e-05,0.98496]
[1778495975546,41.34,80988.74,0.0,-0.99084,1e-05,0.98639]
[1778495978811,41.34,80990.32,0.0,-0.99082,1e-05,0.98864]
[1778495982631,41.34,80989.7,0.0,-0.99083,1e-05,0.98776]
[1778495982808,41.34,80989.7,0.0,-0.99083,1e-05,0.98776]
[1778495982909,41.34,80990.2,0.0,-0.99082,1e-05,0.98847]
[1778495986623,41.34,80998.69,0.0,-0.99069,2e-05,1.00061]
[1778495987630,41.34,81000.05,0.0,-0.99067,2e-05,1.00257]
[1778495989644,41.34,81004.86,0.0,-0.9906,2e-05,1.00951]
[1778495990278,41.34,81004.86,0.0,-0.9906,2e-05,1.00951]
[1778495990311,41.34,81004.86,0.0,-0.9906,2e-05,1.00951]
[1778495995686,41.34,81005.62,0.0,-0.99059,2e-05,1.01061]
[1778495999714,41.34,81015.61,0.0,-0.99043,2e-05,1.02517]
[1778496002025,41.34,81015.89,0.0,-0.99043,2e-05,1.02558]
[1778496002090,41.34,81015.89,0.0,-0.99043,2e-05,1.02558]
[1778496002171,41.34,81016.3,0.0,-0.99042,2e-05,1.02618]
[1778496002844,41.34,81016.3,0.0,-0.99042,2e-05,1.02618]
[1778496003059,41.34,81016.3,0.0,-0.99042,2e-05,1.02618]
[1778496008777,41.34,81022.07,0.0,-0.99033,2e-05,1.03467]
[1778496009784,41.34,81024.33,0.0,-0.9903,2e-05,1.03801]
[1778496011341,41.34,81024.33,0.0,-0.9903,2e-05,1.03801]
[1778496011564,41.34,81024.33,0.0,-0.9903,2e-05,1.03801]
[1778496011806,41.34,81024.33,0.0,-0.9903,2e-05,1.03801]
[1778496012059,41.34,81024.33,0.0,-0.9903,2e-05,1.03801]
[1778496012142,41.34,81024.33,0.0,-0.9903,2e-05,1.03801]
[1778496017840,41.34,81027.04,0.0,-0.99025,2e-05,1.04203]
[1778496018847,41.34,81031.45,0.0,-0.99018,2e-05,1.0486]
[1778496022144,41.34,81030.82,0.0,-0.99019,2e-05,1.04766]
[1778496022162,41.34,81030.72,0.0,-0.9902,2e-05,1.04751]
[1778496022310,41.34,81030.72,0.0,-0.9902,2e-05,1.04751]
[1778496022732,41.34,81030.72,0.0,-0.9902,2e-05,1.04751]
[1778496022810,41.34,81030.72,0.0,-0.9902,2e-05,1.04751]
[1778496025901,41.34,81033.74,0.0,-0.99015,2e-05,1.05202]
[1778496026908,41.34,81038.32,0.0,-0.99007,2e-05,1.0589]
[1778496028341,41.34,81039.42,0.0,-0.99006,2e-05,1.06055]
[1778496028564,41.34,81039.42,0.0,-0.99006,2e-05,1.06055]
[1778496029034,41.34,81039.42,0.0,-0.99006,2e-05,1.06055]
[1778496029065,41.34,81039.42,0.0,-0.99006,2e-05,1.06055]
[1778496029136,41.34,81038.94,0.0,-0.99006,2e-05,1.05983]
[1778496031943,41.34,81039.62,0.0,-0.99008,2e-05,1.05817]
[1778496033957,41.34,81044.12,0.0,-0.99001,2e-05,1.06496]
[1778496034964,41.34,81049.81,0.0,-0.98991,2e-05,1.07359]
[1778496035401,41.34,81049.81,0.0,-0.98991,2e-05,1.07359]
[1778496035565,41.34,81049.81,0.0,-0.98991,2e-05,1.07359]
[1778496036108,41.34,81049.81,0.0,-0.98991,2e-05,1.07359]
[1778496036140,41.34,81049.18,0.0,-0.98992,2e-05,1.07264]
[1778496036309,41.34,81049.18,0.0,-0.98992,2e-05,1.07264]
[1778496036978,41.34,81042.54,0.0,-0.99003,2e-05,1.06258]
[1778496042014,41.34,81042.6,0.0,-0.99003,2e-05,1.06267]
[1778496047055,41.34,81042.92,0.0,-0.99003,2e-05,1.06315]
[1778496047457,41.34,81042.92,0.0,-0.99003,2e-05,1.06315]
[1778496047560,41.34,81042.92,0.0,-0.99003,2e-05,1.06315]
[1778496047856,41.34,81042.92,0.0,-0.99003,2e-05,1.06315]
[1778496048059,41.34,81042.92,0.0,-0.99003,2e-05,1.06315]
[1778496048161,41.34,81042.92,0.0,-0.99003,2e-05,1.06315]
[1778496052089,41.34,81045.18,0.0,-0.98999,2e-05,1.06657]
[1778496053273,41.34,81044.03,0.0,-0.99001,2e-05,1.06483]
[1778496053309,41.34,81044.03,0.0,-0.99001,2e-05,1.06483]
[1778496053497,41.34,81044.03,0.0,-0.99001,2e-05,1.06483]
[1778496053560,41.34,81044.03,0.0,-0.99001,2e-05,1.06483]
[1778496054103,41.34,81043.96,0.0,-0.99001,2e-05,1.06472]
[1778496059139,41.34,81045.06,0.0,-0.98999,2e-05,1.06638]
[1778496060146,41.34,81047.14,0.0,-0.98996,2e-05,1.06954]
[1778496060379,41.34,81047.14,0.0,-0.98996,2e-05,1.06954]
[1778496060561,41.34,81047.14,0.0,-0.98996,2e-05,1.06954]
[1778496060791,41.34,81047.14,0.0,-0.98996,2e-05,1.06954]
[1778496060811,41.34,81047.14,0.0,-0.98996,2e-05,1.06954]
[1778496061153,41.34,81048.04,0.0,-0.98994,2e-05,1.0709]
[1778496065181,41.34,81052.42,0.0,-0.98987,2e-05,1.07757]
[1778496065835,41.34,81052.42,0.0,-0.98987,2e-05,1.07757]
[1778496066061,41.34,81052.42,0.0,-0.98987,2e-05,1.07757]
[1778496066189,41.34,81052.44,0.0,-0.98987,2e-05,1.0776]
[1778496066278,41.34,81052.44,0.0,-0.98987,2e-05,1.0776]
[1778496066309,41.34,81052.44,0.0,-0.98987,2e-05,1.0776]
[1778496074248,41.34,81054.38,0.0,-0.98984,2e-05,1.08057]
[1778496075600,41.34,81055.26,0.0,-0.98983,2e-05,1.08192]
[1778496075815,41.34,81055.26,0.0,-0.98983,2e-05,1.08192]
[1778496076586,41.34,81055.26,0.0,-0.98983,2e-05,1.08192]
[1778496076810,41.34,81055.26,0.0,-0.98983,2e-05,1.08192]
[1778496076817,41.34,81058.14,0.0,-0.98978,2e-05,1.08633]
[1778496077269,41.34,81062.54,0.0,-0.98971,2e-05,1.09311]
[1778496078278,41.34,81066.01,0.0,-0.98965,2e-05,1.09848]
[1778496079285,41.34,81068.61,0.0,-0.9896,2e-05,1.10252]
[1778496080670,41.34,81068.61,0.0,-0.9896,2e-05,1.10252]
[1778496080809,41.34,81068.61,0.0,-0.9896,2e-05,1.10252]
[1778496080897,41.34,81068.61,0.0,-0.9896,2e-05,1.10252]
[1778496081059,41.34,81068.61,0.0,-0.9896,2e-05,1.10252]
[1778496081111,41.34,81068.53,0.0,-0.98961,2e-05,1.1024]
[1778496082306,41.34,81071.21,0.0,-0.98956,2e-05,1.10657]
[1778496087124,41.34,81072.82,0.0,-0.98953,2e-05,1.10908]
[1778496087265,41.34,81073.17,0.0,-0.98953,2e-05,1.10963]
[1778496087308,41.34,81073.17,0.0,-0.98953,2e-05,1.10963]
[1778496087433,41.34,81073.17,0.0,-0.98953,2e-05,1.10963]
[1778496087559,41.34,81073.17,0.0,-0.98953,2e-05,1.10963]
[1778496087660,41.34,81073.36,0.0,-0.98953,2e-05,1.10993]
[1778496089355,41.34,81076.9,0.0,-0.98947,2e-05,1.11547]
[1778496094390,41.34,81076.02,0.0,-0.98951,2e-05,1.11132]
[1778496095318,41.34,81076.02,0.0,-0.98951,2e-05,1.11132]
[1778496095558,41.34,81076.02,0.0,-0.98951,2e-05,1.11132]
[1778496095900,41.34,81076.02,0.0,-0.98951,2e-05,1.11132]
[1778496096449,41.34,81076.02,0.0,-0.98951,2e-05,1.11132]
[1778496096558,41.34,81076.02,0.0,-0.98951,2e-05,1.11132]
[1778496101926,41.34,81076.39,0.0,-0.9895,2e-05,1.1119]
[1778496102060,41.34,81076.39,0.0,-0.9895,2e-05,1.1119]
[1778496102084,41.34,81077.38,0.0,-0.98948,2e-05,1.11345]
[1778496102650,41.34,81077.38,0.0,-0.98948,2e-05,1.11345]
[1778496102809,41.34,81077.38,0.0,-0.98948,2e-05,1.11345]
[1778496107618,41.34,81076.29,0.0,-0.9895,2e-05,1.11174]
[1778496107809,41.34,81076.29,0.0,-0.9895,2e-05,1.11174]
[1778496107910,41.34,81071.39,0.0,-0.98958,2e-05,1.10409]
[1778496108529,41.34,81071.39,0.0,-0.98958,2e-05,1.10409]
[1778496108559,41.34,81071.39,0.0,-0.98958,2e-05,1.10409]
[1778496113227,41.34,81071.68,0.0,-0.98958,2e-05,1.10454]
[1778496113311,41.34,81071.27,0.0,-0.98959,2e-05,1.1039]
[1778496114530,41.34,81084.36,0.0,-0.98936,2e-05,1.12444]
[1778496115627,41.34,81084.36,0.0,-0.98936,2e-05,1.12444]
[1778496115811,41.34,81084.36,0.0,-0.98936,2e-05,1.12444]
[1778496115896,41.34,81086.28,0.0,-0.98933,2e-05,1.12748]
[1778496116363,41.34,81086.28,0.0,-0.98933,2e-05,1.12748]
[1778496116559,41.34,81086.28,0.0,-0.98933,2e-05,1.12748]
[1778496118558,41.34,81080.01,0.0,-0.98944,2e-05,1.11758]
[1778496119382,41.34,81080.01,0.0,-0.98944,2e-05,1.11758]
[1778496119558,41.34,81080.01,0.0,-0.98944,2e-05,1.11758]
[1778496127623,41.34,81080.7,0.0,-0.98943,2e-05,1.11867]
[1778496133048,41.34,81081.27,0.0,-0.98942,2e-05,1.11956]
[1778496133060,41.34,81081.27,0.0,-0.98942,2e-05,1.11956]
[1778496133149,41.34,81078.93,0.0,-0.98946,2e-05,1.11588]
[1778496134000,41.34,81078.93,0.0,-0.98946,2e-05,1.11588]
[1778496134061,41.34,81078.93,0.0,-0.98946,2e-05,1.11588]
[1778496135680,41.34,81081.64,0.0,-0.98941,2e-05,1.12015]
[1778496138977,41.34,81081.0,0.0,-0.98942,2e-05,1.11914]
[1778496139059,41.34,81081.0,0.0,-0.98942,2e-05,1.11914]
[1778496139160,41.34,81080.66,0.0,-0.98943,2e-05,1.1186]
[1778496140166,41.34,81080.66,0.0,-0.98943,2e-05,1.1186]
[1778496140309,41.34,81080.66,0.0,-0.98943,2e-05,1.1186]
[1778496145272,41.34,81082.65,0.0,-0.98939,2e-05,1.12174]
[1778496145312,41.34,81082.65,0.0,-0.98939,2e-05,1.12174]
[1778496145384,41.34,81081.3,0.0,-0.98942,2e-05,1.11961]
[1778496145562,41.34,81081.3,0.0,-0.98942,2e-05,1.11961]
[1778496145749,41.34,81082.26,0.0,-0.9894,2e-05,1.12112]
[1778496150760,41.34,81082.17,0.0,-0.9894,2e-05,1.12098]
[1778496156234,41.34,81082.64,0.0,-0.98942,2e-05,1.11893]
[1778496156312,41.34,81082.64,0.0,-0.98942,2e-05,1.11893]
[1778496162139,41.34,81081.5,0.0,-0.98944,2e-05,1.11714]
[1778496162310,41.34,81081.5,0.0,-0.98944,2e-05,1.11714]
[1778496162186,41.34,81079.6,0.0,-0.98947,2e-05,1.11416]
[1778496163186,41.34,81079.6,0.0,-0.98947,2e-05,1.11416]
[1778496163309,41.34,81079.6,0.0,-0.98947,2e-05,1.11416]
[1778496163287,41.34,81077.95,0.0,-0.9895,2e-05,1.11157]
[1778496168421,41.34,81078.23,0.0,-0.98949,2e-05,1.11201]
[1778496168558,41.34,81078.23,0.0,-0.98949,2e-05,1.11201]
[1778496168908,41.34,81078.23,0.0,-0.98949,2e-05,1.11201]
[1778496169061,41.34,81078.23,0.0,-0.98949,2e-05,1.11201]
[1778496169130,41.34,81076.8,0.0,-0.98952,2e-05,1.10977]
[1778496170924,41.34,81075.27,0.0,-0.98954,2e-05,1.10738]
[1778496172739,41.34,81076.07,0.0,-0.98953,2e-05,1.10863]
[1778496172812,41.34,81076.07,0.0,-0.98953,2e-05,1.10863]
[1778496173485,41.34,81075.52,0.0,-0.98954,2e-05,1.10777]
[1778496173558,41.34,81075.52,0.0,-0.98954,2e-05,1.10777]
[1778496173945,41.34,81076.03,0.0,-0.98953,2e-05,1.10856]
[1778496178980,41.34,81075.76,0.0,-0.98954,2e-05,1.10814]
[1778496184016,41.34,81068.69,0.0,-0.98965,2e-05,1.09714]
[1778496185023,41.34,81063.07,0.0,-0.98975,2e-05,1.08846]
[1778496185422,41.34,81063.07,0.0,-0.98975,2e-05,1.08846]
[1778496185560,41.34,81063.07,0.0,-0.98975,2e-05,1.08846]
[1778496188044,41.34,81058.0,0.0,-0.98983,2e-05,1.08067]
[1778496189149,41.34,81058.0,0.0,-0.98983,2e-05,1.08067]
[1778496189310,41.34,81058.0,0.0,-0.98983,2e-05,1.08067]
[1778496193635,41.34,81055.97,0.0,-0.98986,2e-05,1.07757]
[1778496193809,41.34,81055.97,0.0,-0.98986,2e-05,1.07757]
[1778496194086,41.34,81055.2,0.0,-0.98988,2e-05,1.07639]
[1778496198519,41.34,81055.15,0.0,-0.98988,2e-05,1.07632]
[1778496198558,41.34,81055.15,0.0,-0.98988,2e-05,1.07632]
[1778496202142,41.34,81053.25,0.0,-0.98991,2e-05,1.07342]
[1778496205163,41.34,81054.86,0.0,-0.98988,2e-05,1.07587]
[1778496206170,41.34,81057.34,0.0,-0.98984,2e-05,1.07966]
[1778496206428,41.34,81057.34,0.0,-0.98984,2e-05,1.07966]
[1778496206557,41.34,81057.34,0.0,-0.98984,2e-05,1.07966]
[1778496207177,41.34,81057.76,0.0,-0.98983,2e-05,1.0803]
[1778496208048,41.34,81057.76,0.0,-0.98983,2e-05,1.0803]
[1778496208062,41.34,81057.76,0.0,-0.98983,2e-05,1.0803]
[1778496213219,41.34,81057.8,0.0,-0.98986,2e-05,1.07765]
[1778496217309,41.34,81057.45,0.0,-0.98986,2e-05,1.07711]
[1778496217559,41.34,81056.76,0.0,-0.98987,2e-05,1.07606]
[1778496218097,41.34,81056.76,0.0,-0.98987,2e-05,1.07606]
[1778496218254,41.34,81045.58,0.0,-0.99006,2e-05,1.0591]
[1778496218744,41.34,81045.58,0.0,-0.99006,2e-05,1.0591]
[1778496218809,41.34,81045.58,0.0,-0.99006,2e-05,1.0591]
[1778496219261,41.34,81043.96,0.0,-0.99008,2e-05,1.05667]
[1778496223208,41.34,81044.77,0.0,-0.99007,2e-05,1.05788]
[1778496223309,41.34,81044.77,0.0,-0.99007,2e-05,1.05788]
[1778496223654,41.34,81045.51,0.0,-0.99006,2e-05,1.059]
[1778496223809,41.34,81045.51,0.0,-0.99006,2e-05,1.059]
[1778496224296,41.34,81045.93,0.0,-0.99005,2e-05,1.05963]
[1778496229331,41.34,81046.0,0.0,-0.99005,2e-05,1.05974]
[1778496232399,41.34,81045.35,0.0,-0.99006,2e-05,1.05876]
[1778496232559,41.34,81045.29,0.0,-0.99006,2e-05,1.05867]
[1778496235373,41.34,81048.92,0.0,-0.99,2e-05,1.06415]
[1778496238502,41.34,81047.98,0.0,-0.99002,2e-05,1.06273]
[1778496238558,41.34,81047.98,0.0,-0.99002,2e-05,1.06273]
[1778496240177,41.34,81048.37,0.0,-0.99001,2e-05,1.06332]
[1778496240311,41.34,81048.37,0.0,-0.99001,2e-05,1.06332]
[1778496240412,41.34,81048.37,0.0,-0.99001,2e-05,1.06332]
[1778496243708,41.34,81049.19,0.0,-0.99,2e-05,1.06456]
[1778496243808,41.34,81049.19,0.0,-0.99,2e-05,1.06456]
[1778496246847,41.34,81052.48,0.0,-0.98994,2e-05,1.06954]
[1778496247058,41.34,81052.48,0.0,-0.98994,2e-05,1.06954]
[1778496247123,41.34,81050.32,0.0,-0.98998,2e-05,1.06627]
[1778496253181,41.34,81052.08,0.0,-0.98995,2e-05,1.06894]
[1778496256921,41.34,81052.67,0.0,-0.98994,2e-05,1.06983]
[1778496257059,41.34,81052.67,0.0,-0.98994,2e-05,1.06983]
[1778496257160,41.34,81056.38,0.0,-0.98988,2e-05,1.07548]
[1778496258698,41.34,81056.38,0.0,-0.98988,2e-05,1.07548]
[1778496258809,41.34,81056.38,0.0,-0.98988,2e-05,1.07548]
[1778496258902,41.34,81056.41,0.0,-0.98988,2e-05,1.07553]
[1778496262367,41.34,81058.05,0.0,-0.98985,2e-05,1.07803]
[1778496262409,41.34,81061.61,0.0,-0.9898,2e-05,1.08348]
[1778496262557,41.34,81061.61,0.0,-0.9898,2e-05,1.08348]
[1778496267704,41.34,81062.19,0.0,-0.98979,2e-05,1.08437]
[1778496267808,41.34,81062.19,0.0,-0.98979,2e-05,1.08437]
[1778496267908,41.34,81062.39,0.0,-0.98978,2e-05,1.08468]
[1778496270012,41.34,81061.97,0.0,-0.98979,2e-05,1.08403]
[1778496270058,41.34,81061.97,0.0,-0.98979,2e-05,1.08403]
[1778496270110,41.34,81058.68,0.0,-0.98984,2e-05,1.07899]
[1778496271626,41.34,81059.94,0.0,-0.98985,2e-05,1.0782]
[1778496278675,41.34,81060.46,0.0,-0.98984,2e-05,1.079]
[1778496282260,41.34,81060.19,0.0,-0.98984,2e-05,1.07858]
[1778496282308,41.34,81060.19,0.0,-0.98984,2e-05,1.07858]
[1778496282316,41.34,81057.19,0.0,-0.98989,2e-05,1.074]
[1778496284501,41.34,81056.71,0.0,-0.9899,2e-05,1.07327]
[1778496284558,41.34,81056.71,0.0,-0.9899,2e-05,1.07327]
[1778496285430,41.34,81056.71,0.0,-0.9899,2e-05,1.07327]
[1778496284717,41.34,81055.43,0.0,-0.98992,2e-05,1.07132]
[1778496285559,41.34,81055.43,0.0,-0.98992,2e-05,1.07132]
[1778496290761,41.34,81055.92,0.0,-0.98991,2e-05,1.07207]
[1778496295796,41.34,81055.79,0.0,-0.98992,2e-05,1.07187]
[1778496298463,41.34,81055.79,0.0,-0.98992,2e-05,1.07187]
[1778496298558,41.34,81055.79,0.0,-0.98992,2e-05,1.07187]
[1778496298999,41.34,81055.79,0.0,-0.98992,2e-05,1.07187]
[1778496300831,41.34,81051.06,0.0,-0.98999,2e-05,1.06469]
[1778496301639,41.34,81051.06,0.0,-0.98999,2e-05,1.06469]
[1778496301809,41.34,81051.06,0.0,-0.98999,2e-05,1.06469]
[1778496301838,41.34,81047.79,0.0,-0.99004,2e-05,1.05975]
[1778496303644,41.34,81048.36,0.0,-0.99004,2e-05,1.06061]
[1778496303812,41.34,81048.36,0.0,-0.99004,2e-05,1.06061]
[1778496303852,41.34,81048.72,0.0,-0.99003,2e-05,1.06115]
[1778496308887,41.34,81048.11,0.0,-0.99004,2e-05,1.06023]
[1778496313922,41.34,81046.87,0.0,-0.99006,2e-05,1.05836]
[1778496314551,41.34,81046.87,0.0,-0.99006,2e-05,1.05836]
[1778496314559,41.34,81046.87,0.0,-0.99006,2e-05,1.05836]
[1778496319964,41.34,81045.46,0.0,-0.99008,2e-05,1.05624]
[1778496322136,41.34,81045.46,0.0,-0.99008,2e-05,1.05624]
[1778496322308,41.34,81045.46,0.0,-0.99008,2e-05,1.05624]
[1778496322409,41.34,81038.55,0.0,-0.99019,2e-05,1.04589]
[1778496322985,41.34,81036.16,0.0,-0.99023,2e-05,1.04233]
[1778496324206,41.34,81036.16,0.0,-0.99023,2e-05,1.04233]
[1778496324310,41.34,81036.16,0.0,-0.99023,2e-05,1.04233]
[1778496324344,41.34,81035.21,0.0,-0.99025,2e-05,1.04092]
[1778496327018,41.34,81037.56,0.0,-0.99021,2e-05,1.04441]
[1778496328202,41.34,81037.56,0.0,-0.99021,2e-05,1.04441]
[1778496328312,41.34,81037.56,0.0,-0.99021,2e-05,1.04441]
[1778496328414,41.34,81044.31,0.0,-0.9901,2e-05,1.05451]
[1778496331052,41.34,81045.32,0.0,-0.99011,2e-05,1.05335]
[1778496332237,41.34,81045.32,0.0,-0.99011,2e-05,1.05335]
[1778496332308,41.34,81045.32,0.0,-0.99011,2e-05,1.05335]
[1778496332339,41.34,81058.52,0.0,-0.9899,2e-05,1.07332]
[1778496333068,41.34,81064.98,0.0,-0.98979,2e-05,1.0832]
[1778496334075,41.34,81064.69,0.0,-0.98979,2e-05,1.08275]
[1778496335082,41.34,81072.2,0.0,-0.98967,2e-05,1.09433]
[1778496336089,41.34,81076.43,0.0,-0.9896,2e-05,1.10089]
[1778496337458,41.34,81076.43,0.0,-0.9896,2e-05,1.10089]
[1778496337557,41.34,81076.74,0.0,-0.98959,2e-05,1.10138]
[1778496340996,41.34,81076.88,0.0,-0.98959,2e-05,1.10159]
[1778496341061,41.34,81076.88,0.0,-0.98959,2e-05,1.10159]
[1778496341162,41.34,81076.88,0.0,-0.98959,2e-05,1.10159]
[1778496342757,41.34,81076.99,0.0,-0.98959,2e-05,1.10177]
[1778496348173,41.34,81078.85,0.0,-0.98956,2e-05,1.10466]
[1778496353208,41.34,81079.6,0.0,-0.98955,2e-05,1.10583]
[1778496354215,41.34,81065.86,0.0,-0.98978,2e-05,1.08455]
[1778496356229,41.34,81069.68,0.0,-0.98971,2e-05,1.09043]
[1778496357783,41.34,81069.81,0.0,-0.98971,2e-05,1.09063]
[1778496357810,41.34,81069.81,0.0,-0.98971,2e-05,1.09063]
[1778496358243,41.34,81068.95,0.0,-0.98972,2e-05,1.08931]
[1778496361264,41.34,81063.23,0.0,-0.98982,2e-05,1.08051]
[1778496362271,41.34,81060.7,0.0,-0.98986,2e-05,1.07664]
[1778496363409,41.34,81060.7,0.0,-0.98986,2e-05,1.07664]
[1778496363461,41.34,81060.53,0.0,-0.98986,2e-05,1.07638]
[1778496363558,41.34,81060.53,0.0,-0.98986,2e-05,1.07638]
[1778496364819,41.34,81060.43,0.0,-0.98986,2e-05,1.07623]
[1778496365058,41.34,81060.43,0.0,-0.98986,2e-05,1.07623]
[1778496368938,41.34,81058.55,0.0,-0.9899,2e-05,1.07336]
[1778496369064,41.34,81058.55,0.0,-0.9899,2e-05,1.07336]
[1778496369320,41.34,81058.28,0.0,-0.9899,2e-05,1.07295]
[1778496370327,41.34,81046.07,0.0,-0.9901,2e-05,1.05448]
[1778496371334,41.34,81043.56,0.0,-0.99014,2e-05,1.05071]
[1778496376369,41.34,81042.75,0.0,-0.99015,2e-05,1.0495]
[1778496381404,41.34,81041.96,0.0,-0.99016,2e-05,1.04832]
[1778496387450,41.34,81034.12,0.0,-0.99029,2e-05,1.03665]
[1778496389464,41.34,81033.48,0.0,-0.9903,2e-05,1.0357]
[1778496395506,41.34,81037.65,0.0,-0.99025,2e-05,1.03923]
[1778496401548,41.34,81038.08,0.0,-0.99025,2e-05,1.03987]
[1778496405577,41.34,81032.29,0.0,-0.99034,2e-05,1.0313]
[1778496407591,41.34,81027.31,0.0,-0.99042,2e-05,1.02397]
[1778496412628,41.34,81023.55,0.0,-0.99048,2e-05,1.01846]
[1778496413633,41.34,81015.54,0.0,-0.9906,2e-05,1.00681]
[1778496415647,41.34,81015.09,0.0,-0.99061,2e-05,1.00616]
[1778496417178,41.34,81015.09,0.0,-0.99061,2e-05,1.00616]
[1778496417309,41.34,81015.09,0.0,-0.99061,2e-05,1.00616]
[1778496421689,41.34,81021.97,0.0,-0.9905,2e-05,1.01616]
[1778496422696,41.34,81015.96,0.0,-0.99059,2e-05,1.00742]
[1778496423704,41.34,81005.91,0.0,-0.99075,2e-05,0.99295]
[1778496425391,41.34,81005.91,0.0,-0.99075,2e-05,0.99295]
[1778496425559,41.34,81005.91,0.0,-0.99075,2e-05,0.99295]
[1778496425492,41.34,81006.94,0.0,-0.99073,2e-05,0.99443]
[1778496426809,41.34,81007.3,0.0,-0.99072,2e-05,0.99494]
[1778496426911,41.34,80999.99,0.0,-0.99083,1e-05,0.98451]
[1778496431697,41.34,80998.72,0.0,-0.99085,1e-05,0.98271]
[1778496431700,41.34,80998.72,0.0,-0.99085,1e-05,0.98271]
[1778496431810,41.34,80998.72,0.0,-0.99085,1e-05,0.98271]
[1778496431911,41.34,80999.06,0.0,-0.99085,1e-05,0.98319]
[1778496435787,41.34,81002.58,0.0,-0.9908,2e-05,0.9882]
[1778496438389,41.34,81004.15,0.0,-0.99077,2e-05,0.99044]
[1778496438560,41.34,81004.15,0.0,-0.99077,2e-05,0.99044]
[1778496438488,41.34,81005.35,0.0,-0.99075,2e-05,0.99215]
[1778496441829,41.34,81003.07,0.0,-0.99079,2e-05,0.9889]
[1778496442715,41.34,81003.07,0.0,-0.99079,2e-05,0.9889]
[1778496442717,41.34,81003.07,0.0,-0.99079,2e-05,0.9889]
[1778496442811,41.34,81003.07,0.0,-0.99079,2e-05,0.9889]
[1778496442836,41.34,81006.27,0.0,-0.99074,2e-05,0.99347]
[1778496443843,41.34,81008.93,0.0,-0.9907,2e-05,0.99728]
[1778496444850,41.34,81013.08,0.0,-0.99064,2e-05,1.00326]
[1778496445909,41.34,81013.08,0.0,-0.99064,2e-05,1.00326]
[1778496445911,41.34,81013.08,0.0,-0.99064,2e-05,1.00326]
[1778496446059,41.34,81013.08,0.0,-0.99064,2e-05,1.00326]
[1778496446160,41.34,81012.14,0.0,-0.99065,2e-05,1.0019]
[1778496449885,41.34,81019.06,0.0,-0.99054,2e-05,1.01192]
[1778496452131,41.34,81020.85,0.0,-0.99052,2e-05,1.01452]
[1778496452315,41.34,81020.85,0.0,-0.99052,2e-05,1.01452]
[1778496452340,41.34,81016.78,0.0,-0.9906,2e-05,1.00601]
[1778496452906,41.34,81014.31,0.0,-0.99064,2e-05,1.00244]
[1778496457945,41.34,81014.71,0.0,-0.99064,2e-05,1.00302]
[1778496462980,41.34,81019.13,0.0,-0.99057,2e-05,1.00942]
[1778496464432,41.34,81019.13,0.0,-0.99057,2e-05,1.00942]
[1778496464471,41.34,81019.13,0.0,-0.99057,2e-05,1.00942]
[1778496464559,41.34,81019.13,0.0,-0.99057,2e-05,1.00942]
[1778496464533,41.34,81019.06,0.0,-0.99057,2e-05,1.00931]
[1778496470029,41.34,81019.79,0.0,-0.99056,2e-05,1.01037]
[1778496471299,41.34,81019.79,0.0,-0.99056,2e-05,1.01037]
[1778496471301,41.34,81019.79,0.0,-0.99056,2e-05,1.01037]
[1778496471321,41.34,81019.79,0.0,-0.99056,2e-05,1.01037]
[1778496471339,41.34,81019.12,0.0,-0.99057,2e-05,1.0094]
[1778496477078,41.34,81019.24,0.0,-0.99057,2e-05,1.00958]
[1778496481509,41.34,81018.7,0.0,-0.99057,2e-05,1.00879]
[1778496481511,41.34,81018.7,0.0,-0.99057,2e-05,1.00879]
[1778496481563,41.34,81018.7,0.0,-0.99057,2e-05,1.00879]
[1778496481610,41.34,81016.52,0.0,-0.99061,2e-05,1.00563]
[1778496483120,41.34,81012.46,0.0,-0.99067,2e-05,0.99978]
[1778496484299,41.34,81012.46,0.0,-0.99067,2e-05,0.99978]
[1778496484301,41.34,81012.46,0.0,-0.99067,2e-05,0.99978]
[1778496484312,41.34,81012.46,0.0,-0.99067,2e-05,0.99978]
[1778496484400,41.34,81011.44,0.0,-0.99068,2e-05,0.99831]
[1778496487148,41.34,81014.2,0.0,-0.99064,2e-05,1.00228]
[1778496488155,41.34,81016.44,0.0,-0.99061,2e-05,1.00552]
[1778496491176,41.34,81019.49,0.0,-0.99056,2e-05,1.00994]
[1778496492183,41.34,81019.49,0.0,-0.99056,2e-05,1.00994]
[1778496492308,41.34,81019.49,0.0,-0.99056,2e-05,1.00994]
[1778496492409,41.34,81019.77,0.0,-0.99056,2e-05,1.01034]
[1778496498225,41.34,81020.04,0.0,-0.99055,2e-05,1.01074]
[1778496501435,41.34,81018.75,0.0,-0.99057,2e-05,1.00886]
[1778496501437,41.34,81018.75,0.0,-0.99057,2e-05,1.00886]
[1778496501562,41.34,81018.75,0.0,-0.99057,2e-05,1.00886]
[1778496501648,41.34,81019.22,0.0,-0.99057,2e-05,1.00955]
[1778496508295,41.34,81019.19,0.0,-0.99057,2e-05,1.0095]
[1778496513458,41.34,81018.98,0.0,-0.99059,2e-05,1.0066]
[1778496516351,41.34,81024.11,0.0,-0.99051,2e-05,1.01405]
[1778496517358,41.34,81030.04,0.0,-0.99042,2e-05,1.02272]
[1778496518076,41.34,81030.04,0.0,-0.99042,2e-05,1.02272]
[1778496518127,41.34,81030.04,0.0,-0.99042,2e-05,1.02272]
[1778496518309,41.34,81030.04,0.0,-0.99042,2e-05,1.02272]
[1778496518366,41.34,81030.17,0.0,-0.99042,2e-05,1.02291]
[1778496525415,41.34,81030.22,0.0,-0.99042,2e-05,1.02298]
[1778496533471,41.34,81030.26,0.0,-0.99042,2e-05,1.02304]
[1778496538044,41.34,81030.94,0.0,-0.99041,2e-05,1.02404]
[1778496538059,41.34,81030.94,0.0,-0.99041,2e-05,1.02404]
[1778496538506,41.34,81031.68,0.0,-0.9904,2e-05,1.02512]
[1778496543009,41.34,81033.16,0.0,-0.99037,2e-05,1.0273]
[1778496543013,41.34,81033.16,0.0,-0.99037,2e-05,1.0273]
[1778496543059,41.34,81033.16,0.0,-0.99037,2e-05,1.0273]
[1778496543541,41.34,81033.96,0.0,-0.99036,2e-05,1.02848]
[1778496546562,41.34,81036.93,0.0,-0.99031,2e-05,1.03286]
[1778496546930,41.34,81036.93,0.0,-0.99031,2e-05,1.03286]
[1778496546973,41.34,81036.93,0.0,-0.99031,2e-05,1.03286]
[1778496547064,41.34,81036.93,0.0,-0.99031,2e-05,1.03286]
[1778496547569,41.34,81036.73,0.0,-0.99032,2e-05,1.03257]
[1778496554618,41.34,81038.73,0.0,-0.99029,2e-05,1.03553]
[1778496556796,41.34,81039.52,0.0,-0.99027,2e-05,1.0367]
[1778496556811,41.34,81039.52,0.0,-0.99027,2e-05,1.0367]
[1778496557402,41.34,81039.52,0.0,-0.99027,2e-05,1.0367]
[1778496557639,41.34,81039.53,0.0,-0.99027,2e-05,1.03671]
[1778496558646,41.34,81037.37,0.0,-0.99031,2e-05,1.03351]
[1778496563681,41.34,81038.72,0.0,-0.99029,2e-05,1.03551]
[1778496564048,41.34,81038.72,0.0,-0.99029,2e-05,1.03551]
[1778496564050,41.34,81038.72,0.0,-0.99029,2e-05,1.03551]
[1778496564059,41.34,81038.72,0.0,-0.99029,2e-05,1.03551]
[1778496564688,41.34,81038.75,0.0,-0.99029,2e-05,1.03556]
[1778496565695,41.34,81045.48,0.0,-0.99018,2e-05,1.04557]
[1778496566702,41.34,81050.38,0.0,-0.9901,2e-05,1.05291]
[1778496566891,41.34,81050.38,0.0,-0.9901,2e-05,1.05291]
[1778496567059,41.34,81050.38,0.0,-0.9901,2e-05,1.05291]
[1778496567709,41.34,81050.97,0.0,-0.99009,2e-05,1.05379]
[1778496571737,41.34,81051.55,0.0,-0.99011,2e-05,1.05198]
[1778496574723,41.34,81052.78,0.0,-0.99009,2e-05,1.05383]
[1778496574731,41.34,81052.78,0.0,-0.99009,2e-05,1.05383]
[1778496574758,41.34,81052.88,0.0,-0.99009,2e-05,1.05398]
[1778496574808,41.34,81052.88,0.0,-0.99009,2e-05,1.05398]
[1778496578649,41.34,81053.73,0.0,-0.99007,2e-05,1.05526]
[1778496578650,41.34,81053.73,0.0,-0.99007,2e-05,1.05526]
[1778496578745,41.34,81055.64,0.0,-0.99004,2e-05,1.05814]
[1778496578811,41.34,81055.64,0.0,-0.99004,2e-05,1.05814]
[1778496579793,41.34,81058.81,0.0,-0.98999,2e-05,1.06293]
[1778496584819,41.34,81058.73,0.0,-0.98999,2e-05,1.0628]
[1778496584866,41.34,81058.73,0.0,-0.98999,2e-05,1.0628]
[1778496585072,41.34,81058.73,0.0,-0.98999,2e-05,1.0628]
[1778496585095,41.34,81059.89,0.0,-0.98997,2e-05,1.06456]
[1778496590870,41.34,81059.58,0.0,-0.98998,2e-05,1.06409]
[1778496595995,41.34,81060.54,0.0,-0.98996,2e-05,1.06555]
[1778496596005,41.34,81060.54,0.0,-0.98996,2e-05,1.06555]
[1778496596065,41.34,81060.54,0.0,-0.98996,2e-05,1.06555]
[1778496596096,41.34,81060.73,0.0,-0.98996,2e-05,1.06584]
[1778496601332,41.34,81061.26,0.0,-0.98995,2e-05,1.06664]
[1778496601561,41.34,81061.26,0.0,-0.98995,2e-05,1.06664]
[1778496601949,41.34,81067.39,0.0,-0.98985,2e-05,1.07598]
[1778496603102,41.34,81067.39,0.0,-0.98985,2e-05,1.07598]
[1778496603308,41.34,81067.39,0.0,-0.98985,2e-05,1.07598]
[1778496603384,41.34,81072.49,0.0,-0.98977,2e-05,1.0838]
[1778496605325,41.34,81073.23,0.0,-0.98975,2e-05,1.08494]
[1778496605558,41.34,81073.23,0.0,-0.98975,2e-05,1.08494]
[1778496605977,41.34,81070.45,0.0,-0.9898,2e-05,1.08067]
[1778496606984,41.34,81065.95,0.0,-0.98987,2e-05,1.07378]
[1778496608148,41.34,81065.95,0.0,-0.98987,2e-05,1.07378]
[1778496608215,41.34,81065.95,0.0,-0.98987,2e-05,1.07378]
[1778496608309,41.34,81065.95,0.0,-0.98987,2e-05,1.07378]
[1778496608410,41.34,81067.09,0.0,-0.98985,2e-05,1.07552]
[1778496613026,41.34,81069.19,0.0,-0.98982,2e-05,1.07873]
[1778496613923,41.34,81069.19,0.0,-0.98982,2e-05,1.07873]
[1778496613995,41.34,81069.19,0.0,-0.98982,2e-05,1.07873]
[1778496614061,41.34,81069.19,0.0,-0.98982,2e-05,1.07873]
[1778496614162,41.34,81068.56,0.0,-0.98983,2e-05,1.07777]
[1778496620172,41.34,81068.27,0.0,-0.98984,2e-05,1.07733]
[1778496620314,41.34,81068.27,0.0,-0.98984,2e-05,1.07733]
[1778496620415,41.34,81070.07,0.0,-0.98981,2e-05,1.08008]
[1778496623276,41.34,81070.61,0.0,-0.9898,2e-05,1.08091]
[1778496623311,41.34,81070.61,0.0,-0.9898,2e-05,1.08091]
[1778496630145,41.34,81068.51,0.0,-0.98983,2e-05,1.07769]
[1778496631764,41.34,81068.51,0.0,-0.98983,2e-05,1.07769]
[1778496631808,41.34,81068.51,0.0,-0.98983,2e-05,1.07769]
[1778496631899,41.34,81065.64,0.0,-0.9899,2e-05,1.07059]
[1778496632059,41.34,81065.64,0.0,-0.9899,2e-05,1.07059]
[1778496632159,41.34,81065.61,0.0,-0.9899,2e-05,1.07054]
[1778496634173,41.34,81068.99,0.0,-0.98985,2e-05,1.0757]
[1778496637613,41.34,81068.94,0.0,-0.98985,2e-05,1.07562]
[1778496637809,41.34,81068.94,0.0,-0.98985,2e-05,1.07562]
[1778496640840,41.34,81066.06,0.0,-0.9899,2e-05,1.07123]
[1778496641060,41.34,81065.55,0.0,-0.9899,2e-05,1.07045]
[1778496641750,41.34,81065.55,0.0,-0.9899,2e-05,1.07045]
[1778496641810,41.34,81065.55,0.0,-0.9899,2e-05,1.07045]
[1778496641797,41.34,81066.3,0.0,-0.98989,2e-05,1.07159]
[1778496643539,41.34,81074.42,0.0,-0.98976,2e-05,1.08403]
[1778496648670,41.34,81075.59,0.0,-0.98974,2e-05,1.08583]
[1778496648813,41.34,81075.59,0.0,-0.98974,2e-05,1.08583]
[1778496648952,41.34,81076.69,0.0,-0.98972,2e-05,1.08753]
[1778496649062,41.34,81076.69,0.0,-0.98972,2e-05,1.08753]
[1778496649279,41.34,81076.48,0.0,-0.98972,2e-05,1.0872]
[1778496654314,41.34,81076.84,0.0,-0.98972,2e-05,1.08776]
[1778496659350,41.34,81076.87,0.0,-0.98972,2e-05,1.0878]
[1778496660945,41.34,81076.7,0.0,-0.98972,2e-05,1.08754]
[1778496661059,41.34,81076.7,0.0,-0.98972,2e-05,1.08754]
[1778496666412,41.34,81076.96,0.0,-0.98972,2e-05,1.08794]
[1778496666597,41.34,81076.96,0.0,-0.98972,2e-05,1.08794]
[1778496666750,41.34,81076.96,0.0,-0.98972,2e-05,1.08794]
[1778496666810,41.34,81076.96,0.0,-0.98972,2e-05,1.08794]
[1778496666852,41.34,81069.52,0.0,-0.98984,2e-05,1.07651]
[1778496670427,41.34,81069.79,0.0,-0.98984,2e-05,1.07692]
[1778496675462,41.34,81072.13,0.0,-0.9898,2e-05,1.08051]
[1778496675982,41.34,81072.13,0.0,-0.9898,2e-05,1.08051]
[1778496676061,41.34,81072.13,0.0,-0.9898,2e-05,1.08051]
[1778496676292,41.34,81072.13,0.0,-0.9898,2e-05,1.08051]
[1778496676310,41.34,81072.13,0.0,-0.9898,2e-05,1.08051]
[1778496676469,41.34,81071.81,0.0,-0.9898,2e-05,1.08002]
[1778496681645,41.34,81071.92,0.0,-0.9898,2e-05,1.08019]
[1778496681808,41.34,81071.92,0.0,-0.9898,2e-05,1.08019]
[1778496681746,41.34,81069.79,0.0,-0.98984,2e-05,1.07692]
[1778496687546,41.34,81069.62,0.0,-0.98984,2e-05,1.07666]
[1778496690676,41.34,81069.63,0.0,-0.98984,2e-05,1.07668]
[1778496690810,41.34,81069.63,0.0,-0.98984,2e-05,1.07668]
[1778496690777,41.34,81069.82,0.0,-0.98983,2e-05,1.07697]
[1778496692837,41.34,81069.82,0.0,-0.98983,2e-05,1.07697]
[1778496693063,41.34,81069.64,0.0,-0.98986,2e-05,1.07397]
[1778496697539,41.34,81069.31,0.0,-0.98987,2e-05,1.07346]
[1778496697560,41.34,81069.31,0.0,-0.98987,2e-05,1.07346]
[1778496697602,41.34,81069.31,0.0,-0.98987,2e-05,1.07346]
[1778496697812,41.34,81069.31,0.0,-0.98987,2e-05,1.07346]
[1778496697616,41.34,81069.87,0.0,-0.98986,2e-05,1.07432]
[1778496703660,41.34,81069.93,0.0,-0.98986,2e-05,1.07441]
[1778496704710,41.34,81069.93,0.0,-0.98986,2e-05,1.07441]
[1778496704813,41.34,81069.93,0.0,-0.98986,2e-05,1.07441]
[1778496705043,41.34,81071.28,0.0,-0.98984,2e-05,1.07647]
[1778496705062,41.34,81071.28,0.0,-0.98984,2e-05,1.07647]
[1778496705674,41.34,81071.1,0.0,-0.98984,2e-05,1.0762]
[1778496710709,41.34,81071.37,0.0,-0.98983,2e-05,1.07661]
[1778496715744,41.34,81072.14,0.0,-0.98982,2e-05,1.07779]
[1778496717888,41.34,81072.16,0.0,-0.98982,2e-05,1.07782]
[1778496718059,41.34,81071.69,0.0,-0.98983,2e-05,1.0771]
[1778496718266,41.34,81071.69,0.0,-0.98983,2e-05,1.0771]
[1778496718309,41.34,81071.69,0.0,-0.98983,2e-05,1.0771]
[1778496719772,41.34,81071.99,0.0,-0.98982,2e-05,1.07756]
[1778496722873,41.34,81071.72,0.0,-0.98983,2e-05,1.07715]
[1778496723060,41.34,81071.89,0.0,-0.98983,2e-05,1.07741]
[1778496723800,41.34,81069.8,0.0,-0.98986,2e-05,1.07421]
[1778496728835,41.34,81070.43,0.0,-0.98985,2e-05,1.07517]
[1778496729046,41.34,81070.43,0.0,-0.98985,2e-05,1.07517]
[1778496729060,41.34,81070.43,0.0,-0.98985,2e-05,1.07517]
[1778496729521,41.34,81070.43,0.0,-0.98985,2e-05,1.07517]
[1778496729561,41.34,81070.43,0.0,-0.98985,2e-05,1.07517]
[1778496729842,41.34,81071.67,0.0,-0.98983,2e-05,1.07707]
[1778496731856,41.34,81076.71,0.0,-0.98975,2e-05,1.08481]
[1778496736891,41.34,81076.84,0.0,-0.98974,2e-05,1.08501]
[1778496743940,41.34,81071.34,0.0,-0.98983,2e-05,1.07657]
[1778496744947,41.34,81054.79,0.0,-0.9901,2e-05,1.05148]
[1778496744981,41.34,81054.79,0.0,-0.9901,2e-05,1.05148]
[1778496745058,41.34,81054.79,0.0,-0.9901,2e-05,1.05148]
[1778496745477,41.34,81054.79,0.0,-0.9901,2e-05,1.05148]
[1778496745558,41.34,81054.79,0.0,-0.9901,2e-05,1.05148]
[1778496745954,41.34,81051.33,0.0,-0.99016,2e-05,1.04629]
[1778496750989,41.34,81050.55,0.0,-0.99017,2e-05,1.04513]
[1778496753264,41.34,81049.8,0.0,-0.99021,2e-05,1.04133]
[1778496753311,41.34,81049.8,0.0,-0.99021,2e-05,1.04133]
[1778496756502,41.34,81049.55,0.0,-0.99021,2e-05,1.04096]
[1778496756557,41.34,81049.55,0.0,-0.99021,2e-05,1.04096]
[1778496756812,41.34,81049.55,0.0,-0.99021,2e-05,1.04096]
[1778496756883,41.34,81049.45,0.0,-0.99021,2e-05,1.04081]
[1778496757031,41.34,81043.13,0.0,-0.99031,2e-05,1.03143]
[1778496759045,41.34,81043.76,0.0,-0.9903,2e-05,1.03236]
[1778496761142,41.34,81043.49,0.0,-0.99031,2e-05,1.03196]
[1778496761308,41.34,81043.49,0.0,-0.99031,2e-05,1.03196]
[1778496761353,41.34,81042.24,0.0,-0.99033,2e-05,1.03012]
[1778496765087,41.34,81038.94,0.0,-0.99038,2e-05,1.02525]
[1778496770123,41.34,81038.8,0.0,-0.99038,2e-05,1.02505]
[1778496771130,41.34,81036.97,0.0,-0.99041,2e-05,1.02236]
[1778496776165,41.34,81037.9,0.0,-0.9904,2e-05,1.02372]
[1778496781200,41.34,81037.16,0.0,-0.99041,2e-05,1.02263]
[1778496782207,41.34,81041.1,0.0,-0.99035,2e-05,1.02843]
[1778496784221,41.34,81044.22,0.0,-0.9903,2e-05,1.03305]
[1778496789256,41.34,81044.84,0.0,-0.99029,2e-05,1.03396]
[1778496794291,41.34,81043.83,0.0,-0.9903,2e-05,1.03247]
[1778496799326,41.34,81043.9,0.0,-0.9903,2e-05,1.03257]
[1778496804361,41.34,81039.66,0.0,-0.99037,2e-05,1.02631]
[1778496808389,41.34,81037.18,0.0,-0.99041,2e-05,1.02266]
[1778496813424,41.34,81035.61,0.0,-0.99045,2e-05,1.01773]
[1778496818460,41.34,81034.7,0.0,-0.99047,2e-05,1.0164]
[1778496823496,41.34,81030.74,0.0,-0.99053,2e-05,1.01062]
[1778496825510,41.34,81033.15,0.0,-0.99049,2e-05,1.01414]
[1778496830545,41.34,81033.29,0.0,-0.99049,2e-05,1.01434]
[1778496832559,41.34,81035.8,0.0,-0.99045,2e-05,1.01801]
[1778496837594,41.34,81037.81,0.0,-0.99042,2e-05,1.02095]
[1778496839608,41.34,81035.88,0.0,-0.99045,2e-05,1.01813]
[1778496841622,41.34,81034.03,0.0,-0.99048,2e-05,1.01542]
[1778496846657,41.34,81034.55,0.0,-0.99047,2e-05,1.01618]
[1778496852699,41.34,81035.74,0.0,-0.99045,2e-05,1.01792]
[1778496857734,41.34,81036.15,0.0,-0.99045,2e-05,1.01852]
[1778496862769,41.34,81036.15,0.0,-0.99045,2e-05,1.01852]
[1778496868811,41.34,81035.34,0.0,-0.99046,2e-05,1.01734]
[1778496872839,41.34,81036.09,0.0,-0.99047,2e-05,1.0158]
[1778496880895,41.34,81037.99,0.0,-0.99044,2e-05,1.01858]
[1778496883916,41.34,81043.21,0.0,-0.99036,2e-05,1.02625]
[1778496886937,41.34,81039.24,0.0,-0.99042,2e-05,1.02042]
[1778496887944,41.34,81034.3,0.0,-0.9905,2e-05,1.01319]
[1778496892979,41.34,81034.47,0.0,-0.9905,2e-05,1.01344]
[1778496898016,41.34,81033.47,0.0,-0.99051,2e-05,1.01198]
[1778496900030,41.34,81031.14,0.0,-0.99055,2e-05,1.00859]
[1778496902044,41.34,81027.57,0.0,-0.9906,2e-05,1.00341]
[1778496903051,41.34,81019.86,0.0,-0.99072,2e-05,0.99231]
[1778496904058,41.34,81017.06,0.0,-0.99076,2e-05,0.9883]
[1778496904220,41.34,81017.06,0.0,-0.99076,2e-05,0.9883]
[1778496904310,41.34,81017.06,0.0,-0.99076,2e-05,0.9883]
[1778496905065,41.34,81021.0,0.0,-0.9907,2e-05,0.99394]
[1778496907353,41.34,81021.02,0.0,-0.9907,2e-05,0.99397]
[1778496907557,41.34,81021.02,0.0,-0.9907,2e-05,0.99397]
[1778496908086,41.34,81022.84,0.0,-0.99068,2e-05,0.99659]
[1778496914128,41.34,81021.83,0.0,-0.99069,2e-05,0.99514]
[1778496916142,41.34,81020.02,0.0,-0.99072,2e-05,0.99254]
[1778496916810,41.34,81020.02,0.0,-0.99072,2e-05,0.99254]
[1778496921720,41.34,81019.91,0.0,-0.99072,2e-05,0.99238]
[1778496921807,41.34,81019.91,0.0,-0.99072,2e-05,0.99238]
[1778496921815,41.34,81019.15,0.0,-0.99073,2e-05,0.99129]
[1778496922490,41.34,81019.15,0.0,-0.99073,2e-05,0.99129]
[1778496922561,41.34,81019.15,0.0,-0.99073,2e-05,0.99129]
[1778496924198,41.34,81014.72,0.0,-0.9908,2e-05,0.98496]
[1778496925860,41.34,81014.72,0.0,-0.9908,2e-05,0.98496]
[1778496926064,41.34,81014.72,0.0,-0.9908,2e-05,0.98496]
[1778496926158,41.34,81012.14,0.0,-0.99084,2e-05,0.98129]
[1778496926721,41.34,81012.14,0.0,-0.99084,2e-05,0.98129]
[1778496926812,41.34,81012.14,0.0,-0.99084,2e-05,0.98129]
[1778496928226,41.34,81010.2,0.0,-0.99087,1e-05,0.97854]
[1778496929994,41.34,81010.2,0.0,-0.99087,1e-05,0.97854]
[1778496930058,41.34,81010.2,0.0,-0.99087,1e-05,0.97854]
[1778496930095,41.34,81000.58,0.0,-0.99101,1e-05,0.96498]
[1778496931247,41.34,81005.33,0.0,-0.99096,1e-05,0.96911]
[1778496932232,41.34,81005.33,0.0,-0.99096,1e-05,0.96911]
[1778496932310,41.34,81005.33,0.0,-0.99096,1e-05,0.96911]
[1778496941317,41.34,81006.2,0.0,-0.99095,1e-05,0.97033]
[1778496946352,41.34,81008.47,0.0,-0.99092,1e-05,0.97353]
[1778496947687,41.34,81008.47,0.0,-0.99092,1e-05,0.97353]
[1778496947807,41.34,81008.47,0.0,-0.99092,1e-05,0.97353]
[1778496947909,41.34,81009.93,0.0,-0.99089,1e-05,0.9756]
[1778496949041,41.34,81009.93,0.0,-0.99089,1e-05,0.9756]
[1778496949061,41.34,81009.93,0.0,-0.99089,1e-05,0.9756]
[1778496950380,41.34,81012.13,0.0,-0.99086,1e-05,0.97871]
[1778496951387,41.34,81013.84,0.0,-0.99084,2e-05,0.98114]
[1778496953358,41.34,81012.39,0.0,-0.99086,2e-05,0.97908]
[1778496953538,41.34,81012.39,0.0,-0.99086,2e-05,0.97908]
[1778496953559,41.34,81012.39,0.0,-0.99086,2e-05,0.97908]
[1778496953640,41.34,81013.3,0.0,-0.99084,2e-05,0.98037]
[1778496960136,41.34,81014.68,0.0,-0.99082,2e-05,0.98233]
[1778496960309,41.34,81014.82,0.0,-0.99082,2e-05,0.98253]
[1778496961135,41.34,81014.82,0.0,-0.99082,2e-05,0.98253]
[1778496960342,41.34,81014.82,0.0,-0.99082,2e-05,0.98253]
[1778496961314,41.34,81014.82,0.0,-0.99082,2e-05,0.98253]
[1778496970520,41.34,81014.71,0.0,-0.99082,2e-05,0.98238]
[1778496975666,41.34,81014.57,0.0,-0.99082,2e-05,0.98218]
[1778496975755,41.34,81014.57,0.0,-0.99082,2e-05,0.98218]
[1778496975767,41.34,81014.53,0.0,-0.99082,2e-05,0.98212]
[1778496976562,41.34,81022.37,0.0,-0.99071,2e-05,0.99332]
[1778496977706,41.34,81022.37,0.0,-0.99071,2e-05,0.99332]
[1778496977808,41.34,81022.37,0.0,-0.99071,2e-05,0.99332]
[1778496977862,41.34,81023.71,0.0,-0.99069,2e-05,0.99525]
[1778496982563,41.34,81023.03,0.0,-0.9907,2e-05,0.99427]
[1778496982809,41.34,81023.03,0.0,-0.9907,2e-05,0.99427]
[1778496984006,41.34,81023.03,0.0,-0.9907,2e-05,0.99427]
[1778496984060,41.34,81023.03,0.0,-0.9907,2e-05,0.99427]
[1778496984107,41.34,81017.44,0.0,-0.99078,2e-05,0.98627]
[1778496984618,41.34,81012.94,0.0,-0.99085,2e-05,0.97986]
[1778496985496,41.34,81012.94,0.0,-0.99085,2e-05,0.97986]
[1778496985560,41.34,81012.94,0.0,-0.99085,2e-05,0.97986]
[1778496989137,41.34,81013.3,0.0,-0.99084,2e-05,0.98037]
[1778496988646,41.34,81009.06,0.0,-0.99091,1e-05,0.97437]
[1778496989311,41.34,81009.06,0.0,-0.99091,1e-05,0.97437]
[1778496989556,41.34,81009.06,0.0,-0.99091,1e-05,0.97437]
[1778496989812,41.34,81009.06,0.0,-0.99091,1e-05,0.97437]
[1778496989912,41.34,81008.33,0.0,-0.99092,1e-05,0.97333]
[1778496991667,41.34,81009.1,0.0,-0.99093,1e-05,0.97187]
[1778496996702,41.34,81008.42,0.0,-0.99094,1e-05,0.97091]
[1778497000784,41.34,81008.24,0.0,-0.99094,1e-05,0.97066]
[1778497000813,41.34,81008.24,0.0,-0.99094,1e-05,0.97066]
[1778497001737,41.34,81011.52,0.0,-0.99089,1e-05,0.97529]
[1778497006773,41.34,81012.6,0.0,-0.99088,1e-05,0.97682]
[1778497007501,41.34,81012.6,0.0,-0.99088,1e-05,0.97682]
[1778497007558,41.34,81012.6,0.0,-0.99088,1e-05,0.97682]
[1778497008108,41.34,81012.6,0.0,-0.99088,1e-05,0.97682]
[1778497008156,41.34,81011.43,0.0,-0.99089,1e-05,0.97516]
[1778497008308,41.34,81011.43,0.0,-0.99089,1e-05,0.97516]
[1778497011642,41.34,81010.96,0.0,-0.9909,1e-05,0.9745]
[1778497011811,41.34,81010.96,0.0,-0.9909,1e-05,0.9745]
[1778497016469,41.34,81011.84,0.0,-0.99089,1e-05,0.97574]
[1778497016558,41.34,81011.84,0.0,-0.99089,1e-05,0.97574]
[1778497016842,41.34,81012.67,0.0,-0.99088,1e-05,0.97692]
[1778497017559,41.34,81012.67,0.0,-0.99088,1e-05,0.97692]
[1778497017810,41.34,81012.67,0.0,-0.99088,1e-05,0.97692]
[1778497020870,41.34,81010.72,0.0,-0.99091,1e-05,0.97416]
[1778497025905,41.34,81009.7,0.0,-0.99092,1e-05,0.97272]
[1778497028926,41.34,81011.55,0.0,-0.99089,1e-05,0.97533]
[1778497029694,41.34,81011.55,0.0,-0.99089,1e-05,0.97533]
[1778497029815,41.34,81011.55,0.0,-0.99089,1e-05,0.97533]
[1778497030808,41.34,81011.68,0.0,-0.99089,1e-05,0.97551]
[1778497030940,41.34,81011.55,0.0,-0.99089,1e-05,0.97533]
[1778497031947,41.34,81000.57,0.0,-0.99106,1e-05,0.9599]
[1778497032665,41.34,81000.57,0.0,-0.99106,1e-05,0.9599]
[1778497032811,41.34,81000.57,0.0,-0.99106,1e-05,0.9599]
[1778497032954,41.34,80998.48,0.0,-0.99109,1e-05,0.95698]
[1778497037989,41.34,80993.68,0.0,-0.99116,1e-05,0.95032]
[1778497039323,41.34,80992.55,0.0,-0.99117,1e-05,0.94875]
[1778497039559,41.34,80992.55,0.0,-0.99117,1e-05,0.94875]
[1778497040026,41.34,80992.55,0.0,-0.99117,1e-05,0.94875]
[1778497040059,41.34,80992.55,0.0,-0.99117,1e-05,0.94875]
[1778497040160,41.34,80993.05,0.0,-0.99117,1e-05,0.94944]
[1778497043027,41.34,80990.29,0.0,-0.99121,1e-05,0.94563]
[1778497043961,41.34,80990.29,0.0,-0.99121,1e-05,0.94563]
[1778497044059,41.34,80990.29,0.0,-0.99121,1e-05,0.94563]
[1778497047221,41.34,80989.03,0.0,-0.99122,1e-05,0.94389]
[1778497047265,41.34,80989.65,0.0,-0.99122,1e-05,0.94475]
[1778497047308,41.34,80989.65,0.0,-0.99122,1e-05,0.94475]
[1778497048143,41.34,80989.65,0.0,-0.99122,1e-05,0.94475]
[1778497048242,41.34,80986.91,0.0,-0.99125,1e-05,0.94098]
[1778497048310,41.34,80986.91,0.0,-0.99125,1e-05,0.94098]
[1778497051083,41.34,80987.99,0.0,-0.99126,1e-05,0.93997]
[1778497053590,41.34,80988.2,0.0,-0.99126,1e-05,0.94025]
[1778497053810,41.34,80988.2,0.0,-0.99126,1e-05,0.94025]
[1778497054672,41.34,80988.2,0.0,-0.99126,1e-05,0.94025]
[1778497054810,41.34,80988.2,0.0,-0.99126,1e-05,0.94025]
[1778497054899,41.34,80988.2,0.0,-0.99126,1e-05,0.94025]
[1778497060146,41.34,80988.23,0.0,-0.99126,1e-05,0.9403]
[1778497062134,41.34,80987.5,0.0,-0.99127,1e-05,0.93929]
[1778497062312,41.34,80988.31,0.0,-0.99126,1e-05,0.94041]
[1778497065182,41.34,80991.22,0.0,-0.99121,1e-05,0.94441]
[1778497065673,41.34,80991.22,0.0,-0.99121,1e-05,0.94441]
[1778497065808,41.34,80991.22,0.0,-0.99121,1e-05,0.94441]
[1778497066188,41.34,80991.75,0.0,-0.99121,1e-05,0.94514]
[1778497066542,41.34,80991.75,0.0,-0.99121,1e-05,0.94514]
[1778497066883,41.34,80991.75,0.0,-0.99121,1e-05,0.94514]
[1778497067063,41.34,80991.75,0.0,-0.99121,1e-05,0.94514]
[1778497069893,41.34,80990.5,0.0,-0.99123,1e-05,0.94342]
[1778497070058,41.34,80990.5,0.0,-0.99123,1e-05,0.94342]
[1778497070216,41.34,80989.43,0.0,-0.99124,1e-05,0.94194]
[1778497073150,41.34,80988.13,0.0,-0.99126,1e-05,0.94016]
[1778497073309,41.34,80988.13,0.0,-0.99126,1e-05,0.94016]
[1778497075251,41.34,80985.43,0.0,-0.9913,1e-05,0.93646]
[1778497076258,41.34,80975.38,0.0,-0.99144,1e-05,0.92278]
[1778497077265,41.34,80971.88,0.0,-0.99149,1e-05,0.91806]
[1778497078204,41.34,80971.88,0.0,-0.99149,1e-05,0.91806]
[1778497078310,41.34,80971.88,0.0,-0.99149,1e-05,0.91806]
[1778497079064,41.34,80971.4,0.0,-0.9915,1e-05,0.91741]
[1778497079308,41.34,80971.4,0.0,-0.9915,1e-05,0.91741]
[1778497079280,41.34,80971.45,0.0,-0.9915,1e-05,0.91748]
[1778497080287,41.34,80968.82,0.0,-0.99153,1e-05,0.91394]
[1778497082301,41.34,80966.23,0.0,-0.99157,1e-05,0.91047]
[1778497083129,41.34,80966.23,0.0,-0.99157,1e-05,0.91047]
[1778497083309,41.34,80966.23,0.0,-0.99157,1e-05,0.91047]
[1778497085322,41.34,80970.82,0.0,-0.99151,1e-05,0.91663]
[1778497087478,41.34,80972.21,0.0,-0.99149,1e-05,0.9185]
[1778497087565,41.34,80972.21,0.0,-0.99149,1e-05,0.9185]
[1778497088090,41.34,80972.21,0.0,-0.99149,1e-05,0.9185]
[1778497088308,41.34,80972.21,0.0,-0.99149,1e-05,0.9185]
[1778497088143,41.34,80972.56,0.0,-0.99148,1e-05,0.91897]
[1778497093378,41.34,80970.88,0.0,-0.99151,1e-05,0.91671]
[1778497094781,41.34,80970.88,0.0,-0.99151,1e-05,0.91671]
[1778497094809,41.34,80970.88,0.0,-0.99151,1e-05,0.91671]
[1778497097633,41.34,80968.55,0.0,-0.99154,1e-05,0.91358]
[1778497101075,41.34,80967.74,0.0,-0.99155,1e-05,0.91249]
[1778497101309,41.34,80967.74,0.0,-0.99155,1e-05,0.91249]
[1778497101330,41.34,80961.99,0.0,-0.99163,1e-05,0.90482]
[1778497102140,41.34,80961.99,0.0,-0.99163,1e-05,0.90482]
[1778497102309,41.34,80961.99,0.0,-0.99163,1e-05,0.90482]
[1778497102166,41.34,80961.47,0.0,-0.99164,1e-05,0.90412]
[1778497102445,41.34,80957.47,0.0,-0.99169,1e-05,0.89882]
[1778497107345,41.34,80955.37,0.0,-0.99172,1e-05,0.89604]
[1778497107559,41.34,80956.4,0.0,-0.99171,1e-05,0.8974]
[1778497110513,41.34,80952.92,0.0,-0.99176,1e-05,0.89281]
[1778497112215,41.34,80952.29,0.0,-0.99176,1e-05,0.89198]
[1778497112308,41.34,80952.29,0.0,-0.99176,1e-05,0.89198]
[1778497113808,41.34,80947.4,0.0,-0.99185,1e-05,0.88318]
[1778497114058,41.34,80947.4,0.0,-0.99185,1e-05,0.88318]
[1778497114159,41.34,80946.52,0.0,-0.99186,1e-05,0.88203]
[1778497118557,41.34,80952.74,0.0,-0.99178,1e-05,0.89017]
[1778497119466,41.34,80952.74,0.0,-0.99178,1e-05,0.89017]
[1778497119559,41.34,80952.74,0.0,-0.99178,1e-05,0.89017]
[1778497121578,41.34,80946.74,0.0,-0.99186,1e-05,0.88232]
[1778497122449,41.34,80946.74,0.0,-0.99186,1e-05,0.88232]
[1778497122560,41.34,80946.74,0.0,-0.99186,1e-05,0.88232]
[1778497122585,41.34,80946.57,0.0,-0.99186,1e-05,0.88209]
[1778497126820,41.34,80945.1,0.0,-0.99188,1e-05,0.88018]
[1778497127060,41.34,80945.1,0.0,-0.99188,1e-05,0.88018]
[1778497132118,41.34,80945.89,0.0,-0.99187,1e-05,0.88121]
[1778497132308,41.34,80945.89,0.0,-0.99187,1e-05,0.88121]
[1778497132161,41.34,80949.26,0.0,-0.99183,1e-05,0.88561]
[1778497132970,41.34,80949.26,0.0,-0.99183,1e-05,0.88561]
[1778497133059,41.34,80949.26,0.0,-0.99183,1e-05,0.88561]
[1778497133071,41.34,80949.18,0.0,-0.99183,1e-05,0.8855]
[1778497138697,41.34,80949.61,0.0,-0.99182,1e-05,0.88607]
[1778497141412,41.34,80947.89,0.0,-0.99185,1e-05,0.88382]
[1778497141561,41.34,80947.89,0.0,-0.99185,1e-05,0.88382]
[1778497146933,41.34,80948.38,0.0,-0.99184,1e-05,0.88446]
[1778497147921,41.34,80948.87,0.0,-0.99183,1e-05,0.8851]
[1778497148061,41.34,80948.87,0.0,-0.99183,1e-05,0.8851]
[1778497149027,41.34,80947.98,0.0,-0.99184,1e-05,0.88393]
[1778497149060,41.34,80947.98,0.0,-0.99184,1e-05,0.88393]
[1778497149061,41.34,80948.49,0.0,-0.99184,1e-05,0.8846]
[1778497153792,41.34,80947.04,0.0,-0.99186,1e-05,0.88271]
[1778497153809,41.34,80947.04,0.0,-0.99186,1e-05,0.88271]
[1778497156742,41.34,80947.12,0.0,-0.99186,1e-05,0.88281]
[1778497156810,41.34,80947.12,0.0,-0.99186,1e-05,0.88281]
[1778497156829,41.34,80944.75,0.0,-0.99189,1e-05,0.87972]
[1778497160674,41.34,80943.23,0.0,-0.99191,1e-05,0.87775]
[1778497160809,41.34,80943.23,0.0,-0.99191,1e-05,0.87775]
[1778497165893,41.34,80944.09,0.0,-0.9919,1e-05,0.87887]
[1778497167477,41.34,80943.69,0.0,-0.9919,1e-05,0.87835]
[1778497167768,41.34,80943.69,0.0,-0.9919,1e-05,0.87835]
[1778497167818,41.34,80943.69,0.0,-0.9919,1e-05,0.87835]
[1778497169134,41.34,80943.66,0.0,-0.9919,1e-05,0.87831]
[1778497169311,41.34,80943.66,0.0,-0.9919,1e-05,0.87831]
[1778497169410,41.34,80941.12,0.0,-0.99194,1e-05,0.87501]
[1778497174956,41.34,80938.76,0.0,-0.99199,1e-05,0.86959]
[1778497175806,41.34,80938.76,0.0,-0.99199,1e-05,0.86959]
[1778497176060,41.34,80938.76,0.0,-0.99199,1e-05,0.86959]
[1778497178811,41.34,80940.05,0.0,-0.99197,1e-05,0.87126]
[1778497179063,41.34,80940.05,0.0,-0.99197,1e-05,0.87126]
[1778497179164,41.34,80944.77,0.0,-0.99191,1e-05,0.87737]
[1778497179587,41.34,80944.77,0.0,-0.99191,1e-05,0.87737]
[1778497179809,41.34,80944.77,0.0,-0.99191,1e-05,0.87737]
[1778497185026,41.34,80944.82,0.0,-0.99191,1e-05,0.87743]
[1778497188049,41.34,80949.62,0.0,-0.99184,1e-05,0.88369]
[1778497188497,41.34,80949.62,0.0,-0.99184,1e-05,0.88369]
[1778497188560,41.34,80949.62,0.0,-0.99184,1e-05,0.88369]
[1778497189466,41.34,80948.83,0.0,-0.99185,1e-05,0.88265]
[1778497190064,41.34,80935.71,0.0,-0.99203,1e-05,0.86567]
[1778497192077,41.34,80934.24,0.0,-0.99205,1e-05,0.86378]
[1778497193270,41.34,80934.24,0.0,-0.99205,1e-05,0.86378]
[1778497197112,41.34,80929.74,0.0,-0.99211,1e-05,0.85803]
[1778497201377,41.34,80930.53,0.0,-0.9921,1e-05,0.85904]
[1778497201409,41.34,80929.51,0.0,-0.99211,1e-05,0.85774]
[1778497201579,41.34,80929.51,0.0,-0.99211,1e-05,0.85774]
[1778497203814,41.34,80929.92,0.0,-0.99211,1e-05,0.85826]
[1778497204061,41.34,80929.92,0.0,-0.99211,1e-05,0.85826]
[1778497209196,41.34,80930.98,0.0,-0.99209,1e-05,0.85961]
[1778497211919,41.34,80931.35,0.0,-0.99209,1e-05,0.86009]
[1778497212058,41.34,80931.35,0.0,-0.99209,1e-05,0.86009]
[1778497212217,41.34,80935.15,0.0,-0.99204,1e-05,0.86495]
[1778497213212,41.34,80935.15,0.0,-0.99204,1e-05,0.86495]
[1778497213315,41.34,80935.15,0.0,-0.99204,1e-05,0.86495]
[1778497213381,41.34,80935.96,0.0,-0.99203,1e-05,0.86599]
[1778497214231,41.34,80938.72,0.0,-0.99199,1e-05,0.86954]
[1778497216245,41.34,80941.15,0.0,-0.99196,1e-05,0.87268]
[1778497216877,41.34,80941.15,0.0,-0.99196,1e-05,0.87268]
[1778497217061,41.34,80941.15,0.0,-0.99196,1e-05,0.87268]
[1778497217252,41.34,80945.47,0.0,-0.9919,1e-05,0.87828]
[1778497219266,41.34,80951.47,0.0,-0.99182,1e-05,0.88611]
[1778497220292,41.34,80951.47,0.0,-0.99182,1e-05,0.88611]
[1778497220308,41.34,80951.47,0.0,-0.99182,1e-05,0.88611]
[1778497220353,41.34,80958.46,0.0,-0.99172,1e-05,0.8953]
[1778497222287,41.34,80956.02,0.0,-0.99176,1e-05,0.89208]
[1778497222707,41.34,80956.02,0.0,-0.99176,1e-05,0.89208]
[1778497222807,41.34,80956.02,0.0,-0.99176,1e-05,0.89208]
[1778497223294,41.34,80952.72,0.0,-0.9918,1e-05,0.88774]
[1778497224371,41.34,80952.72,0.0,-0.9918,1e-05,0.88774]
[1778497224404,41.34,80952.66,0.0,-0.9918,1e-05,0.88766]
[1778497224560,41.34,80952.66,0.0,-0.9918,1e-05,0.88766]
[1778497226013,41.34,80952.19,0.0,-0.99181,1e-05,0.88705]
[1778497226058,41.34,80952.19,0.0,-0.99181,1e-05,0.88705]
[1778497226315,41.34,80948.26,0.0,-0.99186,1e-05,0.88191]
[1778497230343,41.34,80950.54,0.0,-0.99183,1e-05,0.88489]
[1778497231350,41.34,80950.86,0.0,-0.99185,1e-05,0.88291]
[1778497232260,41.34,80950.86,0.0,-0.99185,1e-05,0.88291]
[1778497232308,41.34,80950.86,0.0,-0.99185,1e-05,0.88291]
[1778497232357,41.34,80948.67,0.0,-0.99188,1e-05,0.88006]
[1778497235378,41.34,80954.27,0.0,-0.9918,1e-05,0.88738]
[1778497236385,41.34,80960.14,0.0,-0.99172,1e-05,0.8951]
[1778497237221,41.34,80960.14,0.0,-0.99172,1e-05,0.8951]
[1778497237312,41.34,80960.14,0.0,-0.99172,1e-05,0.8951]
[1778497237392,41.34,80958.83,0.0,-0.99174,1e-05,0.89337]
[1778497240368,41.34,80959.18,0.0,-0.99173,1e-05,0.89383]
[1778497240413,41.34,80953.07,0.0,-0.99182,1e-05,0.8858]
[1778497240572,41.34,80953.07,0.0,-0.99182,1e-05,0.8858]
[1778497241620,41.34,80954.33,0.0,-0.9918,1e-05,0.88746]
[1778497241810,41.34,80954.33,0.0,-0.9918,1e-05,0.88746]
[1778497245448,41.34,80959.4,0.0,-0.99173,1e-05,0.89412]
[1778497246455,41.34,80962.49,0.0,-0.99169,1e-05,0.89821]
[1778497246717,41.34,80962.49,0.0,-0.99169,1e-05,0.89821]
[1778497246810,41.34,80962.49,0.0,-0.99169,1e-05,0.89821]
[1778497247205,41.34,80962.49,0.0,-0.99169,1e-05,0.89821]
[1778497247308,41.34,80962.49,0.0,-0.99169,1e-05,0.89821]
[1778497247462,41.34,80963.79,0.0,-0.99167,1e-05,0.89993]
[1778497249476,41.34,80966.8,0.0,-0.99163,1e-05,0.90393]
[1778497249999,41.34,80966.8,0.0,-0.99163,1e-05,0.90393]
[1778497250064,41.34,80966.8,0.0,-0.99163,1e-05,0.90393]
[1778497250169,41.34,80966.8,0.0,-0.99163,1e-05,0.90393]
[1778497250309,41.34,80966.8,0.0,-0.99163,1e-05,0.90393]
[1778497250483,41.34,80965.87,0.0,-0.99164,1e-05,0.90269]
[1778497256525,41.34,80965.03,0.0,-0.99165,1e-05,0.90158]
[1778497258907,41.34,80965.11,0.0,-0.99165,1e-05,0.90168]
[1778497259062,41.34,80965.11,0.0,-0.99165,1e-05,0.90168]
[1778497259143,41.34,80965.11,0.0,-0.99165,1e-05,0.90168]
[1778497259310,41.34,80965.11,0.0,-0.99165,1e-05,0.90168]
[1778497259411,41.34,80965.03,0.0,-0.99165,1e-05,0.90158]
[1778497263577,41.34,80967.22,0.0,-0.99162,1e-05,0.90449]
[1778497269619,41.34,80965.84,0.0,-0.99164,1e-05,0.90265]
[1778497271688,41.34,80965.39,0.0,-0.99165,1e-05,0.90205]
[1778497271811,41.34,80965.39,0.0,-0.99165,1e-05,0.90205]
[1778497272221,41.34,80965.39,0.0,-0.99165,1e-05,0.90205]
[1778497272310,41.34,80965.39,0.0,-0.99165,1e-05,0.90205]
[1778497272314,41.34,80965.72,0.0,-0.99164,1e-05,0.90249]
[1778497272640,41.34,80963.25,0.0,-0.99168,1e-05,0.89921]
[1778497273647,41.34,80958.17,0.0,-0.99175,1e-05,0.8925]
[1778497275648,41.34,80958.17,0.0,-0.99175,1e-05,0.8925]
[1778497275811,41.34,80958.17,0.0,-0.99175,1e-05,0.8925]
[1778497275843,41.34,80958.56,0.0,-0.99174,1e-05,0.89302]
[1778497281703,41.34,80957.96,0.0,-0.99175,1e-05,0.89223]
[1778497283039,41.34,80957.96,0.0,-0.99175,1e-05,0.89223]
[1778497283060,41.34,80957.96,0.0,-0.99175,1e-05,0.89223]
[1778497284724,41.34,80962.53,0.0,-0.99169,1e-05,0.89826]
[1778497285731,41.34,80965.82,0.0,-0.99164,1e-05,0.90263]
[1778497286958,41.34,80965.82,0.0,-0.99164,1e-05,0.90263]
[1778497287061,41.34,80965.82,0.0,-0.99164,1e-05,0.90263]
[1778497287362,41.34,80965.82,0.0,-0.99164,1e-05,0.90263]
[1778497287412,41.34,80965.95,0.0,-0.99164,1e-05,0.9028]
[1778497287559,41.34,80965.95,0.0,-0.99164,1e-05,0.9028]
[1778497294588,41.34,80965.56,0.0,-0.99167,1e-05,0.89985]
[1778497294895,41.34,80965.56,0.0,-0.99167,1e-05,0.89985]
[1778497295058,41.34,80965.56,0.0,-0.99167,1e-05,0.89985]
[1778497295316,41.34,80965.56,0.0,-0.99167,1e-05,0.89985]
[1778497295410,41.34,80965.61,0.0,-0.99167,1e-05,0.89992]
[1778497295561,41.34,80965.61,0.0,-0.99167,1e-05,0.89992]
[1778497300836,41.34,80969.14,0.0,-0.99162,1e-05,0.90461]
[1778497301843,41.34,80972.88,0.0,-0.99157,1e-05,0.90961]
[1778497303157,41.34,80972.88,0.0,-0.99157,1e-05,0.90961]
[1778497303311,41.34,80972.88,0.0,-0.99157,1e-05,0.90961]
[1778497303321,41.34,80973.92,0.0,-0.99155,1e-05,0.911]
[1778497303690,41.34,80973.92,0.0,-0.99155,1e-05,0.911]
[1778497303811,41.34,80973.92,0.0,-0.99155,1e-05,0.911]
[1778497303861,41.34,80976.93,0.0,-0.99151,1e-05,0.91504]
[1778497306882,41.34,80972.32,0.0,-0.99157,1e-05,0.90886]
[1778497308218,41.34,80972.32,0.0,-0.99157,1e-05,0.90886]
[1778497308312,41.34,80972.32,0.0,-0.99157,1e-05,0.90886]
[1778497308405,41.34,80970.27,0.0,-0.9916,1e-05,0.90612]
[1778497308810,41.34,80970.27,0.0,-0.9916,1e-05,0.90612]
[1778497309903,41.34,80962.68,0.0,-0.99171,1e-05,0.89604]
[1778497311917,41.34,80961.46,0.0,-0.99172,1e-05,0.89443]
[1778497314938,41.34,80958.98,0.0,-0.99176,1e-05,0.89116]
[1778497316311,41.34,80958.98,0.0,-0.99176,1e-05,0.89116]
[1778497316563,41.34,80958.98,0.0,-0.99176,1e-05,0.89116]
[1778497316363,41.34,80957.01,0.0,-0.99179,1e-05,0.88857]
[1778497317103,41.34,80957.01,0.0,-0.99179,1e-05,0.88857]
[1778497317311,41.34,80957.01,0.0,-0.99179,1e-05,0.88857]
[1778497324002,41.34,80958.1,0.0,-0.99177,1e-05,0.89]
[1778497329036,41.34,80957.92,0.0,-0.99177,1e-05,0.88977]
[1778497334071,41.34,80957.33,0.0,-0.99178,1e-05,0.88899]
[1778497335078,41.34,80961.09,0.0,-0.99173,1e-05,0.89394]
[1778497336017,41.34,80961.09,0.0,-0.99173,1e-05,0.89394]
[1778497336061,41.34,80961.09,0.0,-0.99173,1e-05,0.89394]
[1778497336085,41.34,80963.43,0.0,-0.9917,1e-05,0.89703]
[1778497336629,41.34,80963.43,0.0,-0.9917,1e-05,0.89703]
[1778497336813,41.34,80963.43,0.0,-0.9917,1e-05,0.89703]
[1778497342127,41.34,80964.39,0.0,-0.99168,1e-05,0.8983]
[1778497345148,41.34,80968.25,0.0,-0.99163,1e-05,0.90343]
[1778497347865,41.34,80967.31,0.0,-0.99164,1e-05,0.90218]
[1778497348063,41.34,80967.31,0.0,-0.99164,1e-05,0.90218]
[1778497348249,41.34,80967.31,0.0,-0.99164,1e-05,0.90218]
[1778497348309,41.34,80967.31,0.0,-0.99164,1e-05,0.90218]
[1778497348345,41.34,80967.74,0.0,-0.99164,1e-05,0.90275]
[1778497350183,41.34,80969.85,0.0,-0.99161,1e-05,0.90556]
[1778497351190,41.34,80970.5,0.0,-0.99162,1e-05,0.90399]
[1778497353169,41.34,80968.93,0.0,-0.99164,1e-05,0.9019]
[1778497353309,41.34,80968.93,0.0,-0.99164,1e-05,0.9019]
[1778497353407,41.34,80968.93,0.0,-0.99164,1e-05,0.9019]
[1778497353560,41.34,80968.93,0.0,-0.99164,1e-05,0.9019]
[1778497353502,41.34,80968.89,0.0,-0.99164,1e-05,0.90185]
[1778497358451,41.34,80969.28,0.0,-0.99164,1e-05,0.90237]
[1778497358559,41.34,80969.28,0.0,-0.99164,1e-05,0.90237]
[1778497358467,41.34,80969.28,0.0,-0.99164,1e-05,0.90237]
[1778497358663,41.34,80969.28,0.0,-0.99164,1e-05,0.90237]
[1778497358809,41.34,80969.28,0.0,-0.99164,1e-05,0.90237]
[1778497358661,41.34,80969.28,0.0,-0.99164,1e-05,0.90237]
[1778497360253,41.34,80966.36,0.0,-0.99168,1e-05,0.89849]
[1778497361260,41.34,80960.82,0.0,-0.99175,1e-05,0.89117]
[1778497362552,41.34,80960.82,0.0,-0.99175,1e-05,0.89117]
[1778497362561,41.34,80960.82,0.0,-0.99175,1e-05,0.89117]
[1778497362596,41.34,80960.3,0.0,-0.99176,1e-05,0.89049]
[1778497363109,41.34,80960.3,0.0,-0.99176,1e-05,0.89049]
[1778497363311,41.34,80960.3,0.0,-0.99176,1e-05,0.89049]
[1778497370323,41.34,80961.78,0.0,-0.99174,1e-05,0.89244]
[1778497371327,41.34,80961.78,0.0,-0.99174,1e-05,0.89244]
[1778497371564,41.34,80961.78,0.0,-0.99174,1e-05,0.89244]
[1778497371622,41.34,80961.78,0.0,-0.99174,1e-05,0.89244]
[1778497371409,41.34,80961.74,0.0,-0.99174,1e-05,0.89238]
[1778497371810,41.34,80961.74,0.0,-0.99174,1e-05,0.89238]
[1778497372337,41.34,80961.7,0.0,-0.99174,1e-05,0.89233]
[1778497375358,41.34,80958.58,0.0,-0.99179,1e-05,0.88823]
[1778497377783,41.34,80957.57,0.0,-0.9918,1e-05,0.8869]
[1778497377810,41.34,80957.57,0.0,-0.9918,1e-05,0.8869]
[1778497378527,41.34,80957.57,0.0,-0.9918,1e-05,0.8869]
[1778497378559,41.34,80957.57,0.0,-0.9918,1e-05,0.8869]
[1778497378628,41.34,80957.04,0.0,-0.99181,1e-05,0.88621]
[1778497383414,41.34,80963.66,0.0,-0.99172,1e-05,0.89492]
[1778497384601,41.34,80963.66,0.0,-0.99172,1e-05,0.89492]
[1778497384810,41.34,80963.72,0.0,-0.99171,1e-05,0.895]
[1778497385163,41.34,80963.72,0.0,-0.99171,1e-05,0.895]
[1778497385310,41.34,80963.72,0.0,-0.99171,1e-05,0.895]
[1778497385428,41.34,80965.44,0.0,-0.99169,1e-05,0.89727]
[1778497386435,41.34,80971.05,0.0,-0.99161,1e-05,0.90472]
[1778497391470,41.34,80973.55,0.0,-0.99158,1e-05,0.90806]
[1778497392911,41.34,80973.52,0.0,-0.99158,1e-05,0.90802]
[1778497393060,41.34,80973.52,0.0,-0.99158,1e-05,0.90802]
[1778497393476,41.34,80973.52,0.0,-0.99158,1e-05,0.90802]
[1778497393559,41.34,80973.52,0.0,-0.99158,1e-05,0.90802]
[1778497393644,41.34,80974.44,0.0,-0.99157,1e-05,0.90925]
[1778497399527,41.34,80973.05,0.0,-0.99159,1e-05,0.90739]
[1778497401997,41.34,80972.46,0.0,-0.99159,1e-05,0.9066]
[1778497402058,41.34,80972.46,0.0,-0.99159,1e-05,0.9066]
[1778497402505,41.34,80972.46,0.0,-0.99159,1e-05,0.9066]
[1778497402561,41.34,80972.46,0.0,-0.99159,1e-05,0.9066]
[1778497402658,41.34,80972.46,0.0,-0.99159,1e-05,0.9066]
[1778497404561,41.34,80977.17,0.0,-0.99153,1e-05,0.91291]
[1778497406696,41.34,80976.36,0.0,-0.99154,1e-05,0.91182]
[1778497406812,41.34,80976.36,0.0,-0.99154,1e-05,0.91182]
[1778497410280,41.34,80978.65,0.0,-0.99151,1e-05,0.9149]
[1778497410307,41.34,80978.65,0.0,-0.99151,1e-05,0.9149]
[1778497410603,41.34,80977.85,0.0,-0.99152,1e-05,0.91382]
[1778497411568,41.34,80977.85,0.0,-0.99152,1e-05,0.91382]
[1778497411809,41.34,80978.25,0.0,-0.99153,1e-05,0.91191]
[1778497416645,41.34,80980.49,0.0,-0.9915,1e-05,0.91492]
[1778497417652,41.34,80982.54,0.0,-0.99147,1e-05,0.91768]
[1778497418770,41.34,80982.47,0.0,-0.99147,1e-05,0.91759]
[1778497418810,41.34,80982.47,0.0,-0.99147,1e-05,0.91759]
[1778497419307,41.34,80982.47,0.0,-0.99147,1e-05,0.91759]
[1778497419561,41.34,80982.47,0.0,-0.99147,1e-05,0.91759]
[1778497419666,41.34,80982.31,0.0,-0.99148,1e-05,0.91737]
[1778497424817,41.34,80981.85,0.0,-0.99148,1e-05,0.91675]
[1778497427553,41.34,80983.07,0.0,-0.99147,1e-05,0.9184]
[1778497427565,41.34,80996.69,0.0,-0.99127,1e-05,0.93693]
[1778497427722,41.34,81002.5,0.0,-0.99119,1e-05,0.94493]
[1778497430178,41.34,81002.5,0.0,-0.99119,1e-05,0.94493]
[1778497430309,41.34,81002.5,0.0,-0.99119,1e-05,0.94493]
[1778497430331,41.34,81002.89,0.0,-0.99118,1e-05,0.94547]
[1778497431750,41.34,80997.66,0.0,-0.99126,1e-05,0.93826]
[1778497435346,41.34,80996.25,0.0,-0.99128,1e-05,0.93633]
[1778497435560,41.34,80996.25,0.0,-0.99128,1e-05,0.93633]
[1778497441329,41.34,80997.54,0.0,-0.99126,1e-05,0.9381]
[1778497445266,41.34,80997.48,0.0,-0.99126,1e-05,0.93802]
[1778497445310,41.34,80997.48,0.0,-0.99126,1e-05,0.93802]
[1778497445367,41.34,80997.5,0.0,-0.99126,1e-05,0.93804]
[1778497446089,41.34,80997.5,0.0,-0.99126,1e-05,0.93804]
[1778497446310,41.34,80997.5,0.0,-0.99126,1e-05,0.93804]
[1778497452443,41.34,80999.06,0.0,-0.99124,1e-05,0.94019]
[1778497452560,41.34,80999.06,0.0,-0.99124,1e-05,0.94019]
[1778497452648,41.34,81000.96,0.0,-0.99121,1e-05,0.94281]
[1778497452897,41.34,81000.96,0.0,-0.99121,1e-05,0.94281]
[1778497453058,41.34,81000.96,0.0,-0.99121,1e-05,0.94281]
[1778497459272,41.34,81001.27,0.0,-0.9912,1e-05,0.94323]
[1778497459311,41.34,81001.27,0.0,-0.9912,1e-05,0.94323]
[1778497459645,41.34,81001.27,0.0,-0.9912,1e-05,0.94323]
[1778497459714,41.34,81001.27,0.0,-0.9912,1e-05,0.94323]
[1778497459811,41.34,81001.27,0.0,-0.9912,1e-05,0.94323]
[1778497465494,41.34,81000.88,0.0,-0.99121,1e-05,0.94269]
[1778497465559,41.34,81000.88,0.0,-0.99121,1e-05,0.94269]
[1778497465660,41.34,80998.08,0.0,-0.99125,1e-05,0.93884]
[1778497466064,41.34,80998.08,0.0,-0.99125,1e-05,0.93884]
[1778497466309,41.34,80998.08,0.0,-0.99125,1e-05,0.93884]
[1778497471027,41.34,80999.07,0.0,-0.99126,1e-05,0.9377]
[1778497476062,41.34,80998.1,0.0,-0.99127,1e-05,0.93637]
[1778497478458,41.34,80998.51,0.0,-0.99127,1e-05,0.93693]
[1778497478557,41.34,80998.51,0.0,-0.99127,1e-05,0.93693]
[1778497480997,41.34,80998.85,0.0,-0.99126,1e-05,0.9374]
[1778497481059,41.34,80998.85,0.0,-0.99126,1e-05,0.9374]
[1778497481097,41.34,80998.62,0.0,-0.99127,1e-05,0.93708]
[1778497486132,41.34,80981.73,0.0,-0.99151,1e-05,0.91413]
[1778497487139,41.34,80977.73,0.0,-0.99156,1e-05,0.90876]
[1778497488498,41.34,80977.73,0.0,-0.99156,1e-05,0.90876]
[1778497489251,41.34,80977.36,0.0,-0.99157,1e-05,0.90827]
[1778497489565,41.34,80977.36,0.0,-0.99157,1e-05,0.90827]
[1778497495195,41.34,80978.23,0.0,-0.99156,1e-05,0.90943]
[1778497501237,41.34,80984.45,0.0,-0.99147,1e-05,0.9178]
[1778497503512,41.34,80985.43,0.0,-0.99145,1e-05,0.91912]
[1778497503564,41.34,80985.43,0.0,-0.99145,1e-05,0.91912]
[1778497503654,41.34,80986.3,0.0,-0.99144,1e-05,0.92029]
[1778497504087,41.34,80986.3,0.0,-0.99144,1e-05,0.92029]
[1778497504310,41.34,80986.3,0.0,-0.99144,1e-05,0.92029]
[1778497508286,41.34,80983.67,0.0,-0.99148,1e-05,0.91674]
[1778497511382,41.34,80983.02,0.0,-0.99149,1e-05,0.91587]
[1778497511559,41.34,80983.02,0.0,-0.99149,1e-05,0.91587]
[1778497511653,41.34,80980.63,0.0,-0.99152,1e-05,0.91265]
[1778497512155,41.34,80980.63,0.0,-0.99152,1e-05,0.91265]
[1778497512310,41.34,80980.63,0.0,-0.99152,1e-05,0.91265]
[1778497517350,41.34,80980.87,0.0,-0.99152,1e-05,0.91297]
[1778497520371,41.34,80983.05,0.0,-0.99149,1e-05,0.91591]
[1778497521597,41.34,80983.05,0.0,-0.99149,1e-05,0.91591]
[1778497521660,41.34,80983.55,0.0,-0.99148,1e-05,0.91658]
[1778497521809,41.34,80983.55,0.0,-0.99148,1e-05,0.91658]
[1778497522548,41.34,80983.55,0.0,-0.99148,1e-05,0.91658]
[1778497522559,41.34,80983.55,0.0,-0.99148,1e-05,0.91658]
[1778497522594,41.34,80983.73,0.0,-0.99148,1e-05,0.91682]
[1778497523393,41.34,80986.6,0.0,-0.99144,1e-05,0.9207]
[1778497526413,41.34,80989.37,0.0,-0.9914,1e-05,0.92445]
[1778497527242,41.34,80989.37,0.0,-0.9914,1e-05,0.92445]
[1778497527304,41.34,80989.37,0.0,-0.9914,1e-05,0.92445]
[1778497527560,41.34,80989.37,0.0,-0.9914,1e-05,0.92445]
[1778497527628,41.34,80989.45,0.0,-0.9914,1e-05,0.92456]
[1778497528013,41.34,80989.45,0.0,-0.9914,1e-05,0.92456]
[1778497528062,41.34,80989.45,0.0,-0.9914,1e-05,0.92456]
[1778497531448,41.34,80993.84,0.0,-0.99136,1e-05,0.92805]
[1778497532455,41.34,80995.59,0.0,-0.99133,1e-05,0.93044]
[1778497532904,41.34,80995.59,0.0,-0.99133,1e-05,0.93044]
[1778497533059,41.34,80995.59,0.0,-0.99133,1e-05,0.93044]
[1778497533779,41.34,80995.59,0.0,-0.99133,1e-05,0.93044]
[1778497533462,41.34,80995.0,0.0,-0.99134,1e-05,0.92963]
[1778497533809,41.34,80995.0,0.0,-0.99134,1e-05,0.92963]
[1778497540267,41.34,80994.72,0.0,-0.99134,1e-05,0.92925]
[1778497541966,41.34,80994.59,0.0,-0.99135,1e-05,0.92907]
[1778497542059,41.34,80994.59,0.0,-0.99135,1e-05,0.92907]
[1778497542639,41.34,80994.59,0.0,-0.99135,1e-05,0.92907]
[1778497542703,41.34,80994.53,0.0,-0.99135,1e-05,0.92899]
[1778497542809,41.34,80994.53,0.0,-0.99135,1e-05,0.92899]
[1778497549782,41.34,80994.6,0.0,-0.99135,1e-05,0.92909]
[1778497549809,41.34,80994.6,0.0,-0.99135,1e-05,0.92909]
[1778497550581,41.34,80993.95,0.0,-0.99136,1e-05,0.9282]
[1778497551233,41.34,80993.95,0.0,-0.99136,1e-05,0.9282]
[1778497551309,41.34,80993.95,0.0,-0.99136,1e-05,0.9282]
[1778497551406,41.34,80993.95,0.0,-0.99136,1e-05,0.9282]
[1778497551563,41.34,80993.95,0.0,-0.99136,1e-05,0.9282]
[1778497551588,41.34,80986.33,0.0,-0.99146,1e-05,0.91787]
[1778497554799,41.34,80986.0,0.0,-0.99147,1e-05,0.91742]
[1778497556623,41.34,80988.87,0.0,-0.99143,1e-05,0.9213]
[1778497557630,41.34,80991.77,0.0,-0.99139,1e-05,0.92524]
[1778497558051,41.34,80991.77,0.0,-0.99139,1e-05,0.92524]
[1778497558058,41.34,80991.77,0.0,-0.99139,1e-05,0.92524]
[1778497563672,41.34,80992.72,0.0,-0.99137,1e-05,0.92653]
[1778497567700,41.34,80991.16,0.0,-0.9914,1e-05,0.92441]
[1778497571716,41.34,80991.55,0.0,-0.99139,1e-05,0.92494]
[1778497571810,41.34,80991.55,0.0,-0.99139,1e-05,0.92494]
[1778497577770,41.34,80991.93,0.0,-0.99138,1e-05,0.92545]
[1778497582808,41.34,80991.87,0.0,-0.99139,1e-05,0.92537]
[1778497583560,41.34,80991.87,0.0,-0.99139,1e-05,0.92537]
[1778497583660,41.34,80991.87,0.0,-0.99139,1e-05,0.92537]
[1778497583956,41.34,80991.87,0.0,-0.99139,1e-05,0.92537]
[1778497584059,41.34,80991.87,0.0,-0.99139,1e-05,0.92537]
[1778497590864,41.34,80991.57,0.0,-0.99139,1e-05,0.92496]
[1778497591871,41.34,80991.61,0.0,-0.99141,1e-05,0.92254]
[1778497596890,41.34,80991.61,0.0,-0.99141,1e-05,0.92254]
[1778497597061,41.34,80991.61,0.0,-0.99141,1e-05,0.92254]
[1778497597358,41.34,80991.61,0.0,-0.99141,1e-05,0.92254]
[1778497597558,41.34,80991.61,0.0,-0.99141,1e-05,0.92254]
[1778497597659,41.34,80991.49,0.0,-0.99141,1e-05,0.92238]
[1778497602948,41.34,80986.73,0.0,-0.99148,1e-05,0.91594]
[1778497603908,41.34,80986.73,0.0,-0.99148,1e-05,0.91594]
[1778497604058,41.34,80986.73,0.0,-0.99148,1e-05,0.91594]
[1778497604059,41.34,80982.03,0.0,-0.99155,1e-05,0.90963]
[1778497609997,41.34,80982.45,0.0,-0.99154,1e-05,0.91019]
[1778497615035,41.34,80981.87,0.0,-0.99155,1e-05,0.90941]
[1778497616042,41.34,80978.71,0.0,-0.99159,1e-05,0.90518]
[1778497619041,41.34,80978.32,0.0,-0.9916,1e-05,0.90466]
[1778497619063,41.34,80978.32,0.0,-0.9916,1e-05,0.90466]
[1778497619142,41.34,80969.95,0.0,-0.99172,1e-05,0.89355]
[1778497620797,41.34,80969.95,0.0,-0.99172,1e-05,0.89355]
[1778497620836,41.34,80969.95,0.0,-0.99172,1e-05,0.89355]
[1778497620070,41.34,80968.05,0.0,-0.99174,1e-05,0.89104]
[1778497621063,41.34,80968.05,0.0,-0.99174,1e-05,0.89104]
[1778497621077,41.34,80967.5,0.0,-0.99175,1e-05,0.89032]
[1778497623253,41.34,80967.36,0.0,-0.99175,1e-05,0.89013]
[1778497623310,41.34,80967.36,0.0,-0.99175,1e-05,0.89013]
[1778497628126,41.34,80964.51,0.0,-0.99179,1e-05,0.88639]
[1778497629481,41.34,80964.51,0.0,-0.99179,1e-05,0.88639]
[1778497629560,41.34,80964.51,0.0,-0.99179,1e-05,0.88639]
[1778497629564,41.34,80964.36,0.0,-0.99179,1e-05,0.88619]
[1778497631151,41.34,80961.47,0.0,-0.99183,1e-05,0.88241]
[1778497633200,41.34,80960.1,0.0,-0.99185,1e-05,0.88062]
[1778497633310,41.34,80960.1,0.0,-0.99185,1e-05,0.88062]
[1778497635640,41.34,80960.2,0.0,-0.99185,1e-05,0.88075]
[1778497635809,41.34,80960.2,0.0,-0.99185,1e-05,0.88075]
[1778497635837,41.34,80960.32,0.0,-0.99185,1e-05,0.8809]
[1778497637221,41.34,80964.81,0.0,-0.99179,1e-05,0.88678]
[1778497637985,41.34,80964.81,0.0,-0.99179,1e-05,0.88678]
[1778497638060,41.34,80964.81,0.0,-0.99179,1e-05,0.88678]
[1778497638228,41.34,80968.91,0.0,-0.99173,1e-05,0.89218]
[1778497640242,41.34,80975.98,0.0,-0.99163,1e-05,0.90155]
[1778497641639,41.34,80975.98,0.0,-0.99163,1e-05,0.90155]
[1778497641688,41.34,80975.98,0.0,-0.99163,1e-05,0.90155]
[1778497641740,41.34,80977.6,0.0,-0.99161,1e-05,0.9037]
[1778497643315,41.34,80979.72,0.0,-0.99158,1e-05,0.90653]
[1778497643558,41.34,80979.72,0.0,-0.99158,1e-05,0.90653]
[1778497643659,41.34,80978.72,0.0,-0.99159,1e-05,0.9052]
[1778497649305,41.34,80980.74,0.0,-0.99157,1e-05,0.9079]
[1778497650312,41.34,80988.01,0.0,-0.99146,1e-05,0.91767]
[1778497651319,41.34,80987.77,0.0,-0.99149,1e-05,0.91488]
[1778497653696,41.34,80987.27,0.0,-0.9915,1e-05,0.91421]
[1778497653811,41.34,80987.27,0.0,-0.9915,1e-05,0.91421]
[1778497655834,41.34,80987.74,0.0,-0.99149,1e-05,0.91484]
[1778497656061,41.34,80987.17,0.0,-0.9915,1e-05,0.91407]
[1778497656355,41.34,80987.89,0.0,-0.99149,1e-05,0.91504]
[1778497661390,41.34,80989.56,0.0,-0.99146,1e-05,0.9173]
[1778497667435,41.34,80989.26,0.0,-0.99147,1e-05,0.91689]
[1778497669752,41.34,80988.72,0.0,-0.99148,1e-05,0.91616]
[1778497669809,41.34,80988.72,0.0,-0.99148,1e-05,0.91616]
[1778497670457,41.34,80981.47,0.0,-0.99158,1e-05,0.90643]
[1778497672458,41.34,80981.02,0.0,-0.99158,1e-05,0.90582]
[1778497672560,41.34,80981.02,0.0,-0.99158,1e-05,0.90582]
[1778497672659,41.34,80980.48,0.0,-0.99159,1e-05,0.9051]
[1778497673746,41.34,80980.48,0.0,-0.99159,1e-05,0.9051]
[1778497673808,41.34,80980.48,0.0,-0.99159,1e-05,0.9051]
[1778497674485,41.34,80975.21,0.0,-0.99166,1e-05,0.89809]
[1778497676500,41.34,80977.62,0.0,-0.99163,1e-05,0.90129]
[1778497678248,41.34,80978.95,0.0,-0.99161,1e-05,0.90306]
[1778497678309,41.34,80978.95,0.0,-0.99161,1e-05,0.90306]
[1778497678514,41.34,80979.46,0.0,-0.99161,1e-05,0.90374]
[1778497683549,41.34,80979.06,0.0,-0.99161,1e-05,0.90321]
[1778497688584,41.34,80977.0,0.0,-0.99164,1e-05,0.90047]
[1778497690063,41.34,80976.85,0.0,-0.99164,1e-05,0.90027]
[1778497690308,41.34,80976.85,0.0,-0.99164,1e-05,0.90027]
[1778497693663,41.34,80976.5,0.0,-0.99165,1e-05,0.8998]
[1778497693808,41.34,80976.5,0.0,-0.99165,1e-05,0.8998]
[1778497693932,41.34,80976.5,0.0,-0.99165,1e-05,0.8998]
[1778497694059,41.34,80975.24,0.0,-0.99166,1e-05,0.89813]
[1778497694626,41.34,80973.9,0.0,-0.99168,1e-05,0.89635]
[1778497700668,41.34,80974.08,0.0,-0.99168,1e-05,0.89659]
[1778497705703,41.34,80974.03,0.0,-0.99168,1e-05,0.89652]
[1778497709498,41.34,80975.02,0.0,-0.99167,1e-05,0.89784]
[1778497709558,41.34,80975.02,0.0,-0.99167,1e-05,0.89784]
[1778497712753,41.34,80975.32,0.0,-0.99169,1e-05,0.8958]
[1778497716781,41.34,80978.49,0.0,-0.99164,1e-05,0.90001]
[1778497717881,41.34,80978.49,0.0,-0.99164,1e-05,0.90001]
[1778497718062,41.34,80978.15,0.0,-0.99165,1e-05,0.89956]
[1778497718795,41.34,80978.14,0.0,-0.99165,1e-05,0.89955]
[1778497722823,41.34,80973.47,0.0,-0.99171,1e-05,0.89336]
[1778497723563,41.34,80973.47,0.0,-0.99171,1e-05,0.89336]
[1778497728866,41.34,80973.15,0.0,-0.99172,1e-05,0.89293]
[1778497730234,41.34,80973.21,0.0,-0.99171,1e-05,0.89301]
[1778497730293,41.34,80973.21,0.0,-0.99171,1e-05,0.89301]
[1778497730312,41.34,80973.21,0.0,-0.99171,1e-05,0.89301]
[1778497730880,41.34,80973.46,0.0,-0.99171,1e-05,0.89334]
[1778497736925,41.34,80974.55,0.0,-0.9917,1e-05,0.89478]
[1778497737931,41.34,80977.47,0.0,-0.99166,1e-05,0.89866]
[1778497738651,41.34,80977.47,0.0,-0.99166,1e-05,0.89866]
[1778497738810,41.34,80977.47,0.0,-0.99166,1e-05,0.89866]
[1778497738839,41.34,80977.47,0.0,-0.99166,1e-05,0.89866]
[1778497738938,41.34,80977.3,0.0,-0.99166,1e-05,0.89843]
[1778497739059,41.34,80977.3,0.0,-0.99166,1e-05,0.89843]
[1778497741959,41.34,80982.24,0.0,-0.99159,1e-05,0.90501]
[1778497743336,41.34,80982.66,0.0,-0.99158,1e-05,0.90557]
[1778497743560,41.34,80982.66,0.0,-0.99158,1e-05,0.90557]
[1778497749008,41.34,80983.62,0.0,-0.99157,1e-05,0.90685]
[1778497753901,41.34,80984.46,0.0,-0.99156,1e-05,0.90798]
[1778497754036,41.34,80984.46,0.0,-0.99156,1e-05,0.90798]
[1778497754061,41.34,80984.46,0.0,-0.99156,1e-05,0.90798]
[1778497755050,41.34,80984.32,0.0,-0.99156,1e-05,0.90779]
[1778497760085,41.34,80984.57,0.0,-0.99156,1e-05,0.90812]
[1778497764114,41.34,80986.88,0.0,-0.99152,1e-05,0.91122]
[1778497765121,41.34,80991.19,0.0,-0.99146,1e-05,0.91703]
[1778497766710,41.34,80991.19,0.0,-0.99146,1e-05,0.91703]
[1778497766810,41.34,80991.19,0.0,-0.99146,1e-05,0.91703]
[1778497766863,41.34,80991.19,0.0,-0.99146,1e-05,0.91703]
[1778497766964,41.34,80993.6,0.0,-0.99143,1e-05,0.92029]
[1778497767059,41.34,80993.6,0.0,-0.99143,1e-05,0.92029]
[1778497768148,41.34,80987.52,0.0,-0.99151,1e-05,0.91208]
[1778497772176,41.34,80988.37,0.0,-0.99152,1e-05,0.91077]
[1778497773495,41.34,80988.37,0.0,-0.99152,1e-05,0.91077]
[1778497773561,41.34,80988.37,0.0,-0.99152,1e-05,0.91077]
[1778497780232,41.34,80990.77,0.0,-0.99149,1e-05,0.91399]
[1778497781809,41.34,80990.77,0.0,-0.99149,1e-05,0.91399]
[1778497781976,41.34,80990.77,0.0,-0.99149,1e-05,0.91399]
[1778497782062,41.34,80992.53,0.0,-0.99147,1e-05,0.91637]
[1778497782246,41.34,80992.22,0.0,-0.99147,1e-05,0.91595]
[1778497788288,41.34,80990.83,0.0,-0.99149,1e-05,0.91407]
[1778497793324,41.34,80992.01,0.0,-0.99147,1e-05,0.91567]
[1778497794513,41.34,80992.01,0.0,-0.99147,1e-05,0.91567]
[1778497794560,41.34,80992.01,0.0,-0.99147,1e-05,0.91567]
[1778497794726,41.34,80992.01,0.0,-0.99147,1e-05,0.91567]
[1778497794811,41.34,80992.01,0.0,-0.99147,1e-05,0.91567]
[1778497794912,41.34,80991.22,0.0,-0.99148,1e-05,0.9146]
[1778497795338,41.34,80988.72,0.0,-0.99152,1e-05,0.91124]
[1778497801380,41.34,80989.51,0.0,-0.99151,1e-05,0.9123]
[1778497806415,41.34,80990.39,0.0,-0.9915,1e-05,0.91348]
[1778497808895,41.34,80989.81,0.0,-0.9915,1e-05,0.9127]
[1778497809062,41.34,80989.81,0.0,-0.9915,1e-05,0.9127]
[1778497814215,41.34,80989.13,0.0,-0.99151,1e-05,0.91179]
[1778497814311,41.34,80989.13,0.0,-0.99151,1e-05,0.91179]
[1778497814476,41.34,80989.13,0.0,-0.99151,1e-05,0.91179]
[1778497814560,41.34,80989.13,0.0,-0.99151,1e-05,0.91179]
[1778497814575,41.34,80988.92,0.0,-0.99152,1e-05,0.9115]
[1778497820514,41.34,80990.22,0.0,-0.9915,1e-05,0.91325]
[1778497824542,41.34,80985.68,0.0,-0.99156,1e-05,0.90716]
[1778497825983,41.34,80985.68,0.0,-0.99156,1e-05,0.90716]
[1778497826069,41.34,80985.68,0.0,-0.99156,1e-05,0.90716]
[1778497826556,41.34,80979.31,0.0,-0.99165,1e-05,0.89866]
[1778497829953,41.34,80979.19,0.0,-0.99165,1e-05,0.89851]
[1778497830004,41.34,80979.19,0.0,-0.99165,1e-05,0.89851]
[1778497830063,41.34,80979.19,0.0,-0.99165,1e-05,0.89851]
[1778497830054,41.34,80979.61,0.0,-0.99165,1e-05,0.89906]
[1778497834613,41.34,80974.7,0.0,-0.99174,1e-05,0.89013]
[1778497836756,41.34,80973.45,0.0,-0.99175,1e-05,0.88849]
[1778497836804,41.34,80973.45,0.0,-0.99175,1e-05,0.88849]
[1778497836815,41.34,80973.45,0.0,-0.99175,1e-05,0.88849]
[1778497836857,41.34,80973.08,0.0,-0.99176,1e-05,0.888]
[1778497843676,41.34,80973.31,0.0,-0.99176,1e-05,0.8883]
[1778497850402,41.34,80973.31,0.0,-0.99176,1e-05,0.8883]
[1778497850450,41.34,80973.31,0.0,-0.99176,1e-05,0.8883]
[1778497850562,41.34,80973.31,0.0,-0.99176,1e-05,0.8883]
[1778497850663,41.34,80973.31,0.0,-0.99176,1e-05,0.8883]
[1778497855760,41.34,80973.19,0.0,-0.99176,1e-05,0.88815]
[1778497857246,41.34,80973.08,0.0,-0.99176,1e-05,0.888]
[1778497857308,41.34,80973.08,0.0,-0.99176,1e-05,0.888]
[1778497857693,41.34,80973.08,0.0,-0.99176,1e-05,0.888]
[1778497857810,41.34,80973.08,0.0,-0.99176,1e-05,0.888]
[1778497857911,41.34,80972.72,0.0,-0.99176,1e-05,0.88753]
[1778497863816,41.34,80972.83,0.0,-0.99176,1e-05,0.88767]
[1778497869858,41.34,80972.83,0.0,-0.99176,1e-05,0.88767]
[1778497870592,41.34,80972.83,0.0,-0.99176,1e-05,0.88767]
[1778497870809,41.34,80972.83,0.0,-0.99176,1e-05,0.88767]
[1778497872879,41.34,80966.76,0.0,-0.99185,1e-05,0.87972]
[1778497873886,41.34,80959.86,0.0,-0.99194,1e-05,0.87074]
[1778497875061,41.34,80959.86,0.0,-0.99194,1e-05,0.87074]
[1778497875243,41.34,80959.22,0.0,-0.99195,1e-05,0.86992]
[1778497875324,41.34,80959.22,0.0,-0.99195,1e-05,0.86992]
[1778497875900,41.34,80959.04,0.0,-0.99195,1e-05,0.86968]
[1778497880935,41.34,80959.52,0.0,-0.99194,1e-05,0.8703]
[1778497882842,41.34,80959.52,0.0,-0.99194,1e-05,0.8703]
[1778497882998,41.34,80959.52,0.0,-0.99194,1e-05,0.8703]
[1778497883064,41.34,80959.52,0.0,-0.99194,1e-05,0.8703]
[1778497883040,41.34,80959.72,0.0,-0.99194,1e-05,0.87056]
[1778497889998,41.34,80959.11,0.0,-0.99195,1e-05,0.86977]
[1778497892012,41.34,80959.07,0.0,-0.99197,1e-05,0.86734]
[1778497894913,41.34,80958.93,0.0,-0.99197,1e-05,0.86716]
[1778497895060,41.34,80958.93,0.0,-0.99197,1e-05,0.86716]
[1778497900068,41.34,80954.59,0.0,-0.99203,1e-05,0.86157]
[1778497901038,41.34,80954.59,0.0,-0.99203,1e-05,0.86157]
[1778497901062,41.34,80954.59,0.0,-0.99203,1e-05,0.86157]
[1778497901230,41.34,80953.27,0.0,-0.99205,1e-05,0.85988]
[1778497901311,41.34,80953.27,0.0,-0.99205,1e-05,0.85988]
[1778497902082,41.34,80953.46,0.0,-0.99205,1e-05,0.86012]
[1778497907118,41.34,80952.92,0.0,-0.99205,1e-05,0.85943]
[1778497911145,41.34,80947.08,0.0,-0.99213,1e-05,0.85198]
[1778497912834,41.34,80946.28,0.0,-0.99214,1e-05,0.85096]
[1778497913059,41.34,80946.28,0.0,-0.99214,1e-05,0.85096]
[1778497913068,41.34,80946.28,0.0,-0.99214,1e-05,0.85096]
[1778497913159,41.34,80946.22,0.0,-0.99214,1e-05,0.85088]
[1778497913309,41.34,80946.22,0.0,-0.99214,1e-05,0.85088]
[1778497916982,41.34,80945.27,0.0,-0.99216,1e-05,0.84967]
[1778497917064,41.34,80945.27,0.0,-0.99216,1e-05,0.84967]
[1778497923229,41.34,80944.48,0.0,-0.99217,1e-05,0.84867]
[1778497924236,41.34,80939.68,0.0,-0.99223,1e-05,0.8426]
[1778497925939,41.34,80939.68,0.0,-0.99223,1e-05,0.8426]
[1778497926066,41.34,80939.68,0.0,-0.99223,1e-05,0.8426]
[1778497926179,41.34,80939.68,0.0,-0.99223,1e-05,0.8426]
[1778497926313,41.34,80939.62,0.0,-0.99223,1e-05,0.84253]
[1778497926368,41.34,80938.67,0.0,-0.99224,1e-05,0.84133]
[1778497927257,41.34,80929.91,0.0,-0.99236,1e-05,0.83036]
[1778497928264,41.34,80926.53,0.0,-0.9924,1e-05,0.82616]
[1778497930083,41.34,80926.53,0.0,-0.9924,1e-05,0.82616]
[1778497930170,41.34,80922.9,0.0,-0.99245,1e-05,0.82167]
[1778497930311,41.34,80922.9,0.0,-0.99245,1e-05,0.82167]
[1778497936321,41.34,80920.99,0.0,-0.99247,1e-05,0.81931]
[1778497941355,41.34,80919.24,0.0,-0.99249,1e-05,0.81716]
[1778497943791,41.34,80919.27,0.0,-0.99249,1e-05,0.81719]
[1778497943813,41.34,80919.27,0.0,-0.99249,1e-05,0.81719]
[1778497946036,41.34,80918.21,0.0,-0.99251,1e-05,0.81589]
[1778497946065,41.34,80918.21,0.0,-0.99251,1e-05,0.81589]
[1778497946087,41.34,80912.89,0.0,-0.99257,1e-05,0.80938]
[1778497947397,41.34,80909.51,0.0,-0.99262,1e-05,0.80527]
[1778497948404,41.34,80900.69,0.0,-0.99273,1e-05,0.79462]
[1778497949411,41.34,80894.12,0.0,-0.99281,1e-05,0.78676]
[1778497950640,41.34,80894.12,0.0,-0.99281,1e-05,0.78676]
[1778497950740,41.34,80891.41,0.0,-0.99284,1e-05,0.78353]
[1778497951425,41.34,80893.09,0.0,-0.99284,1e-05,0.78332]
[1778497952432,41.34,80895.76,0.0,-0.99281,1e-05,0.78649]
[1778497955332,41.34,80897.05,0.0,-0.99279,1e-05,0.78803]
[1778497955559,41.34,80897.05,0.0,-0.99279,1e-05,0.78803]
[1778497958474,41.34,80899.5,0.0,-0.99276,1e-05,0.79096]
[1778497959481,41.34,80905.3,0.0,-0.99269,1e-05,0.79793]
[1778497960488,41.34,80907.79,0.0,-0.99266,1e-05,0.80093]
[1778497962323,41.34,80908.66,0.0,-0.99265,1e-05,0.80198]
[1778497962559,41.34,80908.66,0.0,-0.99265,1e-05,0.80198]
[1778497962665,41.34,80908.66,0.0,-0.99265,1e-05,0.80198]
[1778497962810,41.34,80908.66,0.0,-0.99265,1e-05,0.80198]
[1778497962862,41.34,80909.4,0.0,-0.99264,1e-05,0.80288]
[1778497964154,41.34,80913.37,0.0,-0.99259,1e-05,0.8077]
[1778497969775,41.34,80914.95,0.0,-0.99257,1e-05,0.80963]
[1778497969817,41.34,80914.95,0.0,-0.99257,1e-05,0.80963]
[1778497969960,41.34,80914.95,0.0,-0.99257,1e-05,0.80963]
[1778497970061,41.34,80914.95,0.0,-0.99257,1e-05,0.80963]
[1778497970125,41.34,80916.4,0.0,-0.99255,1e-05,0.8114]
[1778497975284,41.34,80917.23,0.0,-0.99254,1e-05,0.81242]
[1778497975603,41.34,80946.47,0.0,-0.99216,1e-05,0.84885]
[1778497976608,41.34,80961.81,0.0,-0.99196,1e-05,0.8685]
[1778497977615,41.34,80960.38,0.0,-0.99198,1e-05,0.86665]
[1778497979257,41.34,80960.81,0.0,-0.99197,1e-05,0.86721]
[1778497981644,41.34,80964.39,0.0,-0.99192,1e-05,0.87184]
[1778497983657,41.34,80960.46,0.0,-0.99198,1e-05,0.86676]
[1778497987165,41.34,80961.64,0.0,-0.99196,1e-05,0.86828]
[1778497987310,41.34,80961.64,0.0,-0.99196,1e-05,0.86828]
[1778497989699,41.34,80965.55,0.0,-0.99191,1e-05,0.87335]
[1778497992066,41.34,80966.03,0.0,-0.9919,1e-05,0.87397]
[1778497992310,41.34,80966.49,0.0,-0.99189,1e-05,0.87457]
[1778497992533,41.34,80966.49,0.0,-0.99189,1e-05,0.87457]
[1778497992559,41.34,80966.49,0.0,-0.99189,1e-05,0.87457]
[1778497993727,41.34,80966.02,0.0,-0.9919,1e-05,0.87396]
[1778497999056,41.34,80964.16,0.0,-0.99193,1e-05,0.87154]
[1778497999158,41.34,80960.27,0.0,-0.99198,1e-05,0.86651]
[1778497999282,41.34,80960.27,0.0,-0.99198,1e-05,0.86651]
[1778497999311,41.34,80960.27,0.0,-0.99198,1e-05,0.86651]
[1778498004804,41.34,80963.05,0.0,-0.99194,1e-05,0.87011]
[1778498011855,41.34,80963.4,0.0,-0.99196,1e-05,0.86817]
[1778498014231,41.34,80963.45,0.0,-0.99196,1e-05,0.86824]
[1778498014309,41.34,80963.2,0.0,-0.99196,1e-05,0.86792]
[1778498014759,41.34,80963.2,0.0,-0.99196,1e-05,0.86792]
[1778498014812,41.34,80963.2,0.0,-0.99196,1e-05,0.86792]
[1778498014822,41.34,80963.2,0.0,-0.99196,1e-05,0.86792]
[1778498021925,41.34,80963.61,0.0,-0.99195,1e-05,0.86845]
[1778498026166,41.34,80963.56,0.0,-0.99195,1e-05,0.86838]
[1778498026310,41.34,80963.19,0.0,-0.99196,1e-05,0.8679]
[1778498026843,41.34,80963.19,0.0,-0.99196,1e-05,0.8679]
[1778498027059,41.34,80963.19,0.0,-0.99196,1e-05,0.8679]
[1778498027160,41.34,80962.96,0.0,-0.99196,1e-05,0.86761]
[1778498033002,41.34,80964.55,0.0,-0.99194,1e-05,0.86966]
[1778498038037,41.34,80968.35,0.0,-0.99189,1e-05,0.87459]
[1778498038575,41.34,80968.35,0.0,-0.99189,1e-05,0.87459]
[1778498038809,41.34,80968.35,0.0,-0.99189,1e-05,0.87459]
[1778498039301,41.34,80968.35,0.0,-0.99189,1e-05,0.87459]
[1778498039303,41.34,80969.74,0.0,-0.99187,1e-05,0.8764]
[1778498039311,41.34,80969.74,0.0,-0.99187,1e-05,0.8764]
[1778498041058,41.34,80964.8,0.0,-0.99194,1e-05,0.86999]
[1778498041620,41.34,80964.8,0.0,-0.99194,1e-05,0.86999]
[1778498041810,41.34,80964.8,0.0,-0.99194,1e-05,0.86999]
[1778498047100,41.34,80963.67,0.0,-0.99195,1e-05,0.86852]
[1778498049173,41.34,80963.36,0.0,-0.99196,1e-05,0.86812]
[1778498049310,41.34,80963.36,0.0,-0.99196,1e-05,0.86812]
[1778498049274,41.34,80959.25,0.0,-0.99201,1e-05,0.86282]
[1778498049818,41.34,80959.25,0.0,-0.99201,1e-05,0.86282]
[1778498050061,41.34,80959.25,0.0,-0.99201,1e-05,0.86282]
[1778498050121,41.34,80957.25,0.0,-0.99204,1e-05,0.86025]
[1778498055246,41.34,80956.47,0.0,-0.99205,1e-05,0.85925]
[1778498055315,41.34,80956.47,0.0,-0.99205,1e-05,0.85925]
[1778498056306,41.34,80956.78,0.0,-0.99205,1e-05,0.85965]
[1778498056565,41.34,80956.78,0.0,-0.99205,1e-05,0.85965]
[1778498057170,41.34,80956.81,0.0,-0.99205,1e-05,0.85969]
[1778498061977,41.34,80955.77,0.0,-0.99206,1e-05,0.85836]
[1778498062058,41.34,80955.77,0.0,-0.99206,1e-05,0.85836]
[1778498068063,41.34,80955.57,0.0,-0.99206,1e-05,0.8581]
[1778498068308,41.34,80955.57,0.0,-0.99206,1e-05,0.8581]
[1778498068836,41.34,80955.53,0.0,-0.99206,1e-05,0.85805]
[1778498069066,41.34,80955.53,0.0,-0.99206,1e-05,0.85805]
[1778498069254,41.34,80951.68,0.0,-0.99211,1e-05,0.85313]
[1778498074289,41.34,80951.42,0.0,-0.99214,1e-05,0.85045]
[1778498076387,41.34,80950.24,0.0,-0.99215,1e-05,0.84895]
[1778498076559,41.34,80950.24,0.0,-0.99215,1e-05,0.84895]
[1778498077310,41.34,80949.85,0.0,-0.99216,1e-05,0.84845]
[1778498080974,41.34,80950.7,0.0,-0.99215,1e-05,0.84953]
[1778498081062,41.34,80950.7,0.0,-0.99215,1e-05,0.84953]
[1778498086373,41.34,80949.27,0.0,-0.99217,1e-05,0.84772]
[1778498087535,41.34,80949.27,0.0,-0.99217,1e-05,0.84772]
[1778498087557,41.34,80949.27,0.0,-0.99217,1e-05,0.84772]
[1778498087911,41.34,80949.27,0.0,-0.99217,1e-05,0.84772]
[1778498088062,41.34,80949.27,0.0,-0.99217,1e-05,0.84772]
[1778498088149,41.34,80949.27,0.0,-0.99217,1e-05,0.84772]
[1778498095436,41.34,80949.77,0.0,-0.99216,1e-05,0.84835]
[1778498100471,41.34,80949.63,0.0,-0.99216,1e-05,0.84817]
[1778498102425,41.34,80949.6,0.0,-0.99216,1e-05,0.84813]
[1778498102558,41.34,80949.6,0.0,-0.99216,1e-05,0.84813]
[1778498105250,41.34,80950.41,0.0,-0.99215,1e-05,0.84916]
[1778498105308,41.34,80950.41,0.0,-0.99215,1e-05,0.84916]
[1778498106350,41.34,80950.38,0.0,-0.99215,1e-05,0.84912]
[1778498105506,41.34,80961.3,0.0,-0.99201,1e-05,0.86309]
[1778498106564,41.34,80961.3,0.0,-0.99201,1e-05,0.86309]
[1778498106665,41.34,80963.69,0.0,-0.99197,1e-05,0.86617]
[1778498110765,41.34,80964.3,0.0,-0.99197,1e-05,0.86695]
[1778498110808,41.34,80964.3,0.0,-0.99197,1e-05,0.86695]
[1778498111214,41.34,80964.3,0.0,-0.99197,1e-05,0.86695]
[1778498111309,41.34,80964.3,0.0,-0.99197,1e-05,0.86695]
[1778498111315,41.34,80960.69,0.0,-0.99201,1e-05,0.8623]
[1778498116583,41.34,80959.22,0.0,-0.99203,1e-05,0.86041]
[1778498122209,41.34,80959.26,0.0,-0.99203,1e-05,0.86046]
[1778498122307,41.34,80959.26,0.0,-0.99203,1e-05,0.86046]
[1778498127660,41.34,80958.48,0.0,-0.99204,1e-05,0.85946]
[1778498131688,41.34,80958.8,0.0,-0.99206,1e-05,0.85751]
[1778498136362,41.34,80958.77,0.0,-0.99206,1e-05,0.85747]
[1778498136559,41.34,80958.77,0.0,-0.99206,1e-05,0.85747]
[1778498136723,41.34,80956.77,0.0,-0.99209,1e-05,0.85491]
[1778498137887,41.34,80956.77,0.0,-0.99209,1e-05,0.85491]
[1778498138058,41.34,80956.77,0.0,-0.99209,1e-05,0.85491]
[1778498138117,41.34,80956.59,0.0,-0.99209,1e-05,0.85468]
[1778498144779,41.34,80956.92,0.0,-0.99209,1e-05,0.8551]
[1778498149814,41.34,80956.78,0.0,-0.99209,1e-05,0.85492]
[1778498154849,41.34,80957.18,0.0,-0.99208,1e-05,0.85543]
[1778498160122,41.34,80957.18,0.0,-0.99208,1e-05,0.85543]
[1778498161311,41.34,80957.18,0.0,-0.99208,1e-05,0.85543]
[1778498161321,41.34,80961.38,0.0,-0.99203,1e-05,0.86081]
[1778498162146,41.34,80961.38,0.0,-0.99203,1e-05,0.86081]
[1778498162309,41.34,80961.38,0.0,-0.99203,1e-05,0.86081]
[1778498162410,41.34,80954.93,0.0,-0.99211,1e-05,0.85256]
[1778498165104,41.34,80953.74,0.0,-0.99213,1e-05,0.85105]
[1778498165311,41.34,80953.74,0.0,-0.99213,1e-05,0.85105]
[1778498165928,41.34,80959.29,0.0,-0.99205,1e-05,0.85813]
[1778498166933,41.34,80967.93,0.0,-0.99194,1e-05,0.86926]
[1778498167776,41.34,80967.93,0.0,-0.99194,1e-05,0.86926]
[1778498167809,41.34,80967.93,0.0,-0.99194,1e-05,0.86926]
[1778498167940,41.34,80967.84,0.0,-0.99194,1e-05,0.86915]
[1778498169668,41.34,80968.07,0.0,-0.99194,1e-05,0.86944]
[1778498169809,41.34,80968.07,0.0,-0.99194,1e-05,0.86944]
[1778498174990,41.34,80970.6,0.0,-0.9919,1e-05,0.87273]
[1778498180029,41.34,80971.28,0.0,-0.99189,1e-05,0.87361]
[1778498186015,41.34,80969.93,0.0,-0.99191,1e-05,0.87186]
[1778498186061,41.34,80969.93,0.0,-0.99191,1e-05,0.87186]
[1778498186162,41.34,80969.83,0.0,-0.99191,1e-05,0.87173]
[1778498188231,41.34,80970.22,0.0,-0.99191,1e-05,0.87223]
[1778498188309,41.34,80970.22,0.0,-0.99191,1e-05,0.87223]
[1778498191106,41.34,80970.9,0.0,-0.99192,1e-05,0.87072]
[1778498196149,41.34,80970.57,0.0,-0.99192,1e-05,0.87029]
[1778498196508,41.34,80970.57,0.0,-0.99192,1e-05,0.87029]
[1778498196559,41.34,80970.57,0.0,-0.99192,1e-05,0.87029]
[1778498196573,41.34,80970.57,0.0,-0.99192,1e-05,0.87029]
[1778498198350,41.34,80970.57,0.0,-0.99192,1e-05,0.87029]
[1778498198558,41.34,80970.39,0.0,-0.99193,1e-05,0.87006]
[1778498205948,41.34,80970.29,0.0,-0.99193,1e-05,0.86993]
[1778498208233,41.34,80973.17,0.0,-0.99189,1e-05,0.87367]
[1778498209240,41.34,80975.77,0.0,-0.99185,1e-05,0.87706]
[1778498209532,41.34,80975.77,0.0,-0.99185,1e-05,0.87706]
[1778498209560,41.34,80975.77,0.0,-0.99185,1e-05,0.87706]
[1778498210247,41.34,80975.81,0.0,-0.99185,1e-05,0.87711]
[1778498211612,41.34,80975.7,0.0,-0.99185,1e-05,0.87697]
[1778498211812,41.34,80975.7,0.0,-0.99185,1e-05,0.87697]
[1778498214275,41.34,80972.85,0.0,-0.99189,1e-05,0.87325]
[1778498219310,41.34,80972.78,0.0,-0.99189,1e-05,0.87316]
[1778498220317,41.34,80970.38,0.0,-0.99193,1e-05,0.87005]
[1778498221324,41.34,80965.64,0.0,-0.99199,1e-05,0.86392]
[1778498222101,41.34,80965.64,0.0,-0.99199,1e-05,0.86392]
[1778498222310,41.34,80965.64,0.0,-0.99199,1e-05,0.86392]
[1778498222390,41.34,80966.2,0.0,-0.99198,1e-05,0.86464]
[1778498224030,41.34,80966.13,0.0,-0.99198,1e-05,0.86455]
[1778498224062,41.34,80966.13,0.0,-0.99198,1e-05,0.86455]
[1778498230388,41.34,80966.4,0.0,-0.99198,1e-05,0.8649]
[1778498240458,41.34,80969.85,0.0,-0.99193,1e-05,0.86936]
[1778498241465,41.34,80978.35,0.0,-0.99182,1e-05,0.88043]
[1778498242121,41.34,80978.35,0.0,-0.99182,1e-05,0.88043]
[1778498242221,41.34,80978.35,0.0,-0.99182,1e-05,0.88043]
[1778498242472,41.34,80979.37,0.0,-0.9918,1e-05,0.88177]
[1778498243479,41.34,80984.45,0.0,-0.99173,1e-05,0.88844]
[1778498245072,41.34,80984.56,0.0,-0.99173,1e-05,0.88859]
[1778498245310,41.34,80984.56,0.0,-0.99173,1e-05,0.88859]
[1778498251019,41.34,80984.81,0.0,-0.99173,1e-05,0.88892]
[1778498251060,41.34,80984.81,0.0,-0.99173,1e-05,0.88892]
[1778498251120,41.34,80984.14,0.0,-0.99176,1e-05,0.88561]
[1778498252465,41.34,80984.14,0.0,-0.99176,1e-05,0.88561]
[1778498252557,41.34,80984.14,0.0,-0.99176,1e-05,0.88561]
[1778498258584,41.34,80984.4,0.0,-0.99176,1e-05,0.88595]
[1778498262612,41.34,80998.77,0.0,-0.99156,1e-05,0.90503]
[1778498263619,41.34,81002.82,0.0,-0.9915,1e-05,0.91047]
[1778498265634,41.34,81009.94,0.0,-0.9914,1e-05,0.9201]
[1778498267367,41.34,81009.94,0.0,-0.9914,1e-05,0.9201]
[1778498267402,41.34,81010.62,0.0,-0.99139,1e-05,0.92102]
[1778498267566,41.34,81010.62,0.0,-0.99139,1e-05,0.92102]
[1778498267647,41.34,81010.79,0.0,-0.99138,1e-05,0.92125]
[1778498269227,41.34,81010.79,0.0,-0.99138,1e-05,0.92125]
[1778498269309,41.34,81010.79,0.0,-0.99138,1e-05,0.92125]
[1778498274696,41.34,81011.51,0.0,-0.99137,1e-05,0.92223]
[1778498276710,41.34,81014.72,0.0,-0.99133,1e-05,0.9266]
[1778498280738,41.34,81018.28,0.0,-0.99128,1e-05,0.93148]
[1778498282899,41.34,81017.27,0.0,-0.99129,1e-05,0.93009]
[1778498283060,41.34,81017.27,0.0,-0.99129,1e-05,0.93009]
[1778498283161,41.34,81014.46,0.0,-0.99133,1e-05,0.92625]
[1778498284903,41.34,81014.08,0.0,-0.99134,1e-05,0.92573]
[1778498285060,41.34,81014.08,0.0,-0.99134,1e-05,0.92573]
[1778498291815,41.34,81017.83,0.0,-0.99128,1e-05,0.93086]
[1778498292752,41.34,81017.83,0.0,-0.99128,1e-05,0.93086]
[1778498292813,41.34,81017.83,0.0,-0.99128,1e-05,0.93086]
[1778498292822,41.34,81017.46,0.0,-0.99129,1e-05,0.93035]
[1778498295178,41.34,81017.49,0.0,-0.99129,1e-05,0.93039]
[1778498295310,41.34,81017.49,0.0,-0.99129,1e-05,0.93039]
[1778498301203,41.34,81018.3,0.0,-0.99128,1e-05,0.9315]
[1778498301308,41.34,81018.3,0.0,-0.99128,1e-05,0.9315]
[1778498301409,41.34,81019.8,0.0,-0.99125,1e-05,0.93356]
[1778498302827,41.34,81019.8,0.0,-0.99125,1e-05,0.93356]
[1778498302939,41.34,81019.8,0.0,-0.99125,1e-05,0.93356]
[1778498303035,41.34,81021.55,0.0,-0.99123,1e-05,0.93597]
[1778498303900,41.34,81027.69,0.0,-0.99114,1e-05,0.94445]
[1778498308935,41.34,81027.15,0.0,-0.99115,1e-05,0.94371]
[1778498311956,41.34,81028.14,0.0,-0.99116,1e-05,0.94254]
[1778498316364,41.34,81028.13,0.0,-0.99116,1e-05,0.94253]
[1778498316558,41.34,81028.13,0.0,-0.99116,1e-05,0.94253]
[1778498316465,41.34,81029.41,0.0,-0.99114,1e-05,0.9443]
[1778498316991,41.34,81029.61,0.0,-0.99113,1e-05,0.94458]
[1778498319263,41.34,81029.64,0.0,-0.99113,1e-05,0.94462]
[1778498319310,41.34,81029.64,0.0,-0.99113,1e-05,0.94462]
[1778498320012,41.34,81032.14,0.0,-0.9911,1e-05,0.9481]
[1778498321019,41.34,81034.09,0.0,-0.99107,1e-05,0.95081]
[1778498324040,41.34,81047.98,0.0,-0.99086,2e-05,0.97035]
[1778498325048,41.34,81059.54,0.0,-0.99068,2e-05,0.98686]
[1778498326054,41.34,81065.95,0.0,-0.99058,2e-05,0.99611]
[1778498327061,41.34,81071.51,0.0,-0.9905,2e-05,1.0042]
[1778498329075,41.34,81080.61,0.0,-0.99035,2e-05,1.01754]
[1778498330082,41.34,81081.37,0.0,-0.99034,2e-05,1.01866]
[1778498333103,41.34,81083.24,0.0,-0.99031,2e-05,1.02142]
[1778498334110,41.34,81088.18,0.0,-0.99023,2e-05,1.02875]
[1778498335117,41.34,81094.41,0.0,-0.99013,2e-05,1.03805]
[1778498337132,41.34,81094.74,0.0,-0.99013,2e-05,1.03855]
[1778498338139,41.34,81100.42,0.0,-0.99004,2e-05,1.04709]
[1778498340163,41.34,81104.28,0.0,-0.98997,2e-05,1.05292]
[1778498341170,41.34,81099.27,0.0,-0.99005,2e-05,1.04535]
[1778498342177,41.34,81086.61,0.0,-0.99026,2e-05,1.02642]
[1778498344191,41.34,81082.53,0.0,-0.99032,2e-05,1.02037]
[1778498345429,41.34,81082.53,0.0,-0.99032,2e-05,1.02037]
[1778498345560,41.34,81082.53,0.0,-0.99032,2e-05,1.02037]
[1778498345524,41.34,81081.67,0.0,-0.99034,2e-05,1.0191]
[1778498346206,41.34,81081.65,0.0,-0.99034,2e-05,1.01908]
[1778498348117,41.34,81082.45,0.0,-0.99032,2e-05,1.02026]
[1778498348309,41.34,81082.45,0.0,-0.99032,2e-05,1.02026]
[1778498349854,41.34,81082.88,0.0,-0.99032,2e-05,1.02089]
[1778498350060,41.34,81082.88,0.0,-0.99032,2e-05,1.02089]
[1778498350234,41.34,81082.63,0.0,-0.99032,2e-05,1.02052]
[1778498351241,41.34,81084.82,0.0,-0.99029,2e-05,1.02376]
[1778498352811,41.34,81084.79,0.0,-0.99029,2e-05,1.02372]
[1778498353059,41.34,81084.79,0.0,-0.99029,2e-05,1.02372]
[1778498358290,41.34,81083.98,0.0,-0.9903,2e-05,1.02252]
[1778498362318,41.34,81088.98,0.0,-0.99022,2e-05,1.02994]
[1778498363199,41.34,81088.98,0.0,-0.99022,2e-05,1.02994]
[1778498363311,41.34,81088.98,0.0,-0.99022,2e-05,1.02994]
[1778498363325,41.34,81095.45,0.0,-0.99012,2e-05,1.03961]
[1778498365340,41.34,81097.89,0.0,-0.99008,2e-05,1.04328]
[1778498366106,41.34,81097.89,0.0,-0.99008,2e-05,1.04328]
[1778498366309,41.34,81097.89,0.0,-0.99008,2e-05,1.04328]
[1778498366346,41.34,81104.0,0.0,-0.98998,2e-05,1.0525]
[1778498371381,41.34,81104.4,0.0,-0.99,2e-05,1.05037]
[1778498375409,41.34,81106.29,0.0,-0.98996,2e-05,1.05323]
[1778498376706,41.34,81106.33,0.0,-0.98996,2e-05,1.05329]
[1778498379263,41.34,81106.79,0.0,-0.98996,2e-05,1.05399]
[1778498379309,41.34,81106.79,0.0,-0.98996,2e-05,1.05399]
[1778498379437,41.34,81107.46,0.0,-0.98994,2e-05,1.05501]
[1778498380444,41.34,81110.04,0.0,-0.9899,2e-05,1.05893]
[1778498381452,41.34,81105.96,0.0,-0.98997,2e-05,1.05273]
[1778498382460,41.34,81102.78,0.0,-0.99002,2e-05,1.04792]
[1778498382837,41.34,81102.78,0.0,-0.99002,2e-05,1.04792]
[1778498383059,41.34,81102.78,0.0,-0.99002,2e-05,1.04792]
[1778498388502,41.34,81090.9,0.0,-0.99021,2e-05,1.0301]
[1778498389197,41.34,81090.9,0.0,-0.99021,2e-05,1.0301]
[1778498389308,41.34,81090.9,0.0,-0.99021,2e-05,1.0301]
[1778498389509,41.34,81093.96,0.0,-0.99016,2e-05,1.03467]
[1778498390516,41.34,81097.02,0.0,-0.99012,2e-05,1.03925]
[1778498391330,41.34,81097.02,0.0,-0.99012,2e-05,1.03925]
[1778498391558,41.34,81097.02,0.0,-0.99012,2e-05,1.03925]
[1778498395551,41.34,81088.57,0.0,-0.99025,2e-05,1.02664]
[1778498395813,41.34,81088.57,0.0,-0.99025,2e-05,1.02664]
[1778498396061,41.34,81088.57,0.0,-0.99025,2e-05,1.02664]
[1778498396559,41.34,81087.02,0.0,-0.99028,2e-05,1.02434]
[1778498397342,41.34,81087.02,0.0,-0.99028,2e-05,1.02434]
[1778498397562,41.34,81087.02,0.0,-0.99028,2e-05,1.02434]
[1778498401593,41.34,81089.58,0.0,-0.99024,2e-05,1.02814]
[1778498402055,41.34,81089.58,0.0,-0.99024,2e-05,1.02814]
[1778498402072,41.34,81089.58,0.0,-0.99024,2e-05,1.02814]
[1778498402600,41.34,81093.21,0.0,-0.99018,2e-05,1.03355]
[1778498403979,41.34,81093.21,0.0,-0.99018,2e-05,1.03355]
[1778498404060,41.34,81093.21,0.0,-0.99018,2e-05,1.03355]
[1778498406045,41.34,81094.17,0.0,-0.99016,2e-05,1.03498]
[1778498406059,41.34,81094.17,0.0,-0.99016,2e-05,1.03498]
[1778498406638,41.34,81094.86,0.0,-0.99015,2e-05,1.03601]
[1778498409659,41.34,81101.51,0.0,-0.99004,2e-05,1.046]
[1778498411452,41.34,81102.27,0.0,-0.99003,2e-05,1.04715]
[1778498411559,41.34,81102.27,0.0,-0.99003,2e-05,1.04715]
[1778498412680,41.34,81105.57,0.0,-0.98998,2e-05,1.05214]
[1778498414620,41.34,81105.57,0.0,-0.98998,2e-05,1.05214]
[1778498414675,41.34,81102.6,0.0,-0.99002,2e-05,1.04765]
[1778498414809,41.34,81102.6,0.0,-0.99002,2e-05,1.04765]
[1778498415239,41.34,81102.6,0.0,-0.99002,2e-05,1.04765]
[1778498415310,41.34,81102.6,0.0,-0.99002,2e-05,1.04765]
[1778498415395,41.34,81101.12,0.0,-0.99005,2e-05,1.04542]
[1778498415701,41.34,81099.0,0.0,-0.99008,2e-05,1.04222]
[1778498418318,41.34,81100.48,0.0,-0.99006,2e-05,1.04445]
[1778498418918,41.34,81100.48,0.0,-0.99006,2e-05,1.04445]
[1778498419065,41.34,81100.48,0.0,-0.99006,2e-05,1.04445]
[1778498419158,41.34,81099.17,0.0,-0.99008,2e-05,1.04248]
[1778498420736,41.34,81101.27,0.0,-0.99005,2e-05,1.04564]
[1778498423758,41.34,81102.67,0.0,-0.99002,2e-05,1.04776]
[1778498425346,41.34,81102.67,0.0,-0.99002,2e-05,1.04776]
[1778498425561,41.34,81102.67,0.0,-0.99002,2e-05,1.04776]
[1778498425649,41.34,81105.28,0.0,-0.98998,2e-05,1.0517]
[1778498428793,41.34,81108.1,0.0,-0.98993,2e-05,1.05598]
[1778498429800,41.34,81111.33,0.0,-0.98988,2e-05,1.0609]
[1778498430979,41.34,81111.33,0.0,-0.98988,2e-05,1.0609]
[1778498431064,41.34,81111.33,0.0,-0.98988,2e-05,1.0609]
[1778498436393,41.34,81109.93,0.0,-0.98993,2e-05,1.05602]
[1778498436559,41.34,81109.93,0.0,-0.98993,2e-05,1.05602]
[1778498436641,41.34,81105.71,0.0,-0.99,2e-05,1.04962]
[1778498437350,41.34,81105.71,0.0,-0.99,2e-05,1.04962]
[1778498437558,41.34,81105.71,0.0,-0.99,2e-05,1.04962]
[1778498442792,41.34,81105.73,0.0,-0.99,2e-05,1.04965]
[1778498442808,41.34,81105.73,0.0,-0.99,2e-05,1.04965]
[1778498448933,41.34,81106.71,0.0,-0.98998,2e-05,1.05113]
[1778498453968,41.34,81102.85,0.0,-0.99005,2e-05,1.0453]
[1778498455309,41.34,81102.85,0.0,-0.99005,2e-05,1.0453]
[1778498455333,41.34,81102.85,0.0,-0.99005,2e-05,1.0453]
[1778498455558,41.34,81102.85,0.0,-0.99005,2e-05,1.0453]
[1778498455561,41.34,81100.08,0.0,-0.99009,2e-05,1.04113]
[1778498460374,41.34,81100.59,0.0,-0.99008,2e-05,1.04189]
[1778498460559,41.34,81100.59,0.0,-0.99008,2e-05,1.04189]
[1778498460616,41.34,81101.32,0.0,-0.99007,2e-05,1.04299]
[1778498460808,41.34,81101.32,0.0,-0.99007,2e-05,1.04299]
[1778498463038,41.34,81107.44,0.0,-0.98997,2e-05,1.05224]
[1778498464271,41.34,81107.44,0.0,-0.98997,2e-05,1.05224]
[1778498464308,41.34,81107.44,0.0,-0.98997,2e-05,1.05224]
[1778498464372,41.34,81114.88,0.0,-0.98985,2e-05,1.06356]
[1778498466059,41.34,81118.76,0.0,-0.98978,2e-05,1.06951]
[1778498468073,41.34,81121.68,0.0,-0.98973,2e-05,1.074]
[1778498472104,41.34,81117.82,0.0,-0.9898,2e-05,1.06807]
[1778498473111,41.34,81111.96,0.0,-0.9899,2e-05,1.05911]
[1778498474048,41.34,81111.96,0.0,-0.9899,2e-05,1.05911]
[1778498474062,41.34,81111.96,0.0,-0.9899,2e-05,1.05911]
[1778498474118,41.34,81109.1,0.0,-0.98994,2e-05,1.05476]
[1778498475805,41.34,81108.37,0.0,-0.98996,2e-05,1.05365]
[1778498476060,41.34,81108.37,0.0,-0.98996,2e-05,1.05365]
[1778498476132,41.34,81107.87,0.0,-0.98996,2e-05,1.05289]
[1778498481167,41.34,81107.59,0.0,-0.98997,2e-05,1.05246]
[1778498482174,41.34,81104.18,0.0,-0.99002,2e-05,1.0473]
[1778498483182,41.34,81106.86,0.0,-0.98998,2e-05,1.05136]
[1778498484189,41.34,81109.57,0.0,-0.98994,2e-05,1.05547]
[1778498485139,41.34,81109.57,0.0,-0.98994,2e-05,1.05547]
[1778498485311,41.34,81109.57,0.0,-0.98994,2e-05,1.05547]
[1778498489051,41.34,81108.51,0.0,-0.98995,2e-05,1.05386]
[1778498489065,41.34,81108.51,0.0,-0.98995,2e-05,1.05386]
[1778498489715,41.34,81108.51,0.0,-0.98995,2e-05,1.05386]
[1778498489224,41.34,81111.6,0.0,-0.9899,2e-05,1.05856]
[1778498489809,41.34,81111.6,0.0,-0.9899,2e-05,1.05856]
[1778498490231,41.34,81114.4,0.0,-0.98986,2e-05,1.06283]
[1778498491238,41.34,81117.06,0.0,-0.98984,2e-05,1.06414]
[1778498492245,41.34,81119.64,0.0,-0.98979,2e-05,1.06809]
[1778498493252,41.34,81122.89,0.0,-0.98974,2e-05,1.07309]
[1778498493810,41.34,81122.89,0.0,-0.98974,2e-05,1.07309]
[1778498494063,41.34,81122.89,0.0,-0.98974,2e-05,1.07309]
[1778498495266,41.34,81126.3,0.0,-0.98968,2e-05,1.07835]
[1778498497600,41.34,81127.49,0.0,-0.98966,2e-05,1.08019]
[1778498497661,41.34,81127.57,0.0,-0.98966,2e-05,1.08032]
[1778498497809,41.34,81127.57,0.0,-0.98966,2e-05,1.08032]
[1778498501308,41.34,81130.67,0.0,-0.98961,2e-05,1.08513]
[1778498503058,41.34,81131.27,0.0,-0.9896,2e-05,1.08606]
[1778498505338,41.34,81127.87,0.0,-0.98966,2e-05,1.08078]
[1778498507696,41.34,81128.44,0.0,-0.98965,2e-05,1.08166]
[1778498507808,41.34,81129.86,0.0,-0.98962,2e-05,1.08387]
[1778498507796,41.34,81129.86,0.0,-0.98962,2e-05,1.08387]
[1778498513399,41.34,81130.34,0.0,-0.98961,2e-05,1.08461]
[1778498515821,41.34,81130.38,0.0,-0.98961,2e-05,1.08467]
[1778498516061,41.34,81130.38,0.0,-0.98961,2e-05,1.08467]
[1778498518435,41.34,81136.01,0.0,-0.98952,2e-05,1.09345]
[1778498519403,41.34,81136.01,0.0,-0.98952,2e-05,1.09345]
[1778498519559,41.34,81136.01,0.0,-0.98952,2e-05,1.09345]
[1778498519612,41.34,81136.58,0.0,-0.98951,2e-05,1.09434]
[1778498525559,41.34,81134.87,0.0,-0.98954,2e-05,1.09167]
[1778498525658,41.34,81132.11,0.0,-0.98958,2e-05,1.08737]
[1778498525808,41.34,81132.11,0.0,-0.98958,2e-05,1.08737]
[1778498528192,41.34,81131.45,0.0,-0.9896,2e-05,1.08634]
[1778498528308,41.34,81131.45,0.0,-0.9896,2e-05,1.08634]
[1778498528504,41.34,81131.25,0.0,-0.9896,2e-05,1.08603]
[1778498530518,41.34,81128.71,0.0,-0.98964,2e-05,1.08208]
[1778498532915,41.34,81129.77,0.0,-0.98962,2e-05,1.08373]
[1778498533061,41.34,81129.77,0.0,-0.98962,2e-05,1.08373]
[1778498537687,41.34,81127.81,0.0,-0.98966,2e-05,1.08069]
[1778498537809,41.34,81127.81,0.0,-0.98966,2e-05,1.08069]
[1778498539168,41.34,81125.5,0.0,-0.9897,2e-05,1.07711]
[1778498539310,41.34,81125.5,0.0,-0.9897,2e-05,1.07711]
[1778498539581,41.34,81125.61,0.0,-0.98969,2e-05,1.07728]
[1778498544617,41.34,81125.25,0.0,-0.9897,2e-05,1.07673]
[1778498546569,41.34,81126.07,0.0,-0.98969,2e-05,1.07799]
[1778498546808,41.34,81126.07,0.0,-0.98969,2e-05,1.07799]
[1778498549652,41.34,81117.1,0.0,-0.98984,2e-05,1.0642]
[1778498550090,41.34,81117.1,0.0,-0.98984,2e-05,1.0642]
[1778498550309,41.34,81117.1,0.0,-0.98984,2e-05,1.0642]
[1778498550659,41.34,81120.6,0.0,-0.98978,2e-05,1.06956]
[1778498551666,41.34,81121.07,0.0,-0.9898,2e-05,1.06751]
[1778498551942,41.34,81121.07,0.0,-0.9898,2e-05,1.06751]
[1778498552061,41.34,81121.07,0.0,-0.9898,2e-05,1.06751]
[1778498552673,41.34,81121.04,0.0,-0.9898,2e-05,1.06747]
[1778498555323,41.34,81123.09,0.0,-0.98976,2e-05,1.07062]
[1778498555558,41.34,81123.09,0.0,-0.98976,2e-05,1.07062]
[1778498560730,41.34,81124.78,0.0,-0.98973,2e-05,1.07322]
[1778498560923,41.34,81124.78,0.0,-0.98973,2e-05,1.07322]
[1778498561059,41.34,81124.78,0.0,-0.98973,2e-05,1.07322]
[1778498561736,41.34,81127.56,0.0,-0.98969,2e-05,1.07751]
[1778498563558,41.34,81127.84,0.0,-0.98968,2e-05,1.07794]
[1778498563809,41.34,81127.84,0.0,-0.98968,2e-05,1.07794]
[1778498563750,41.34,81127.55,0.0,-0.98969,2e-05,1.07749]
[1778498566744,41.34,81127.71,0.0,-0.98968,2e-05,1.07774]
[1778498566810,41.34,81127.71,0.0,-0.98968,2e-05,1.07774]
[1778498566772,41.34,81132.14,0.0,-0.98961,2e-05,1.08461]
[1778498568786,41.34,81136.07,0.0,-0.98954,2e-05,1.09073]
[1778498573802,41.34,81136.41,0.0,-0.98954,2e-05,1.09126]
[1778498573808,41.34,81136.41,0.0,-0.98954,2e-05,1.09126]
[1778498573821,41.34,81133.08,0.0,-0.98959,2e-05,1.08607]
[1778498574828,41.34,81128.4,0.0,-0.98967,2e-05,1.07881]
[1778498577166,41.34,81128.37,0.0,-0.98967,2e-05,1.07876]
[1778498577309,41.34,81128.37,0.0,-0.98967,2e-05,1.07876]
[1778498577849,41.34,81133.16,0.0,-0.98959,2e-05,1.0862]
[1778498582884,41.34,81136.92,0.0,-0.98953,2e-05,1.09206]
[1778498583891,41.34,81134.46,0.0,-0.98957,2e-05,1.08822]
[1778498585004,41.34,81134.46,0.0,-0.98957,2e-05,1.08822]
[1778498585060,41.34,81134.46,0.0,-0.98957,2e-05,1.08822]
[1778498585311,41.34,81134.46,0.0,-0.98957,2e-05,1.08822]
[1778498585334,41.34,81133.15,0.0,-0.98959,2e-05,1.08618]
[1778498585905,41.34,81127.6,0.0,-0.98969,2e-05,1.07757]
[1778498587375,41.34,81127.6,0.0,-0.98969,2e-05,1.07757]
[1778498587432,41.34,81127.6,0.0,-0.98969,2e-05,1.07757]
[1778498587558,41.34,81127.6,0.0,-0.98969,2e-05,1.07757]
[1778498587627,41.34,81122.13,0.0,-0.98978,2e-05,1.06914]
[1778498592954,41.34,81122.0,0.0,-0.98978,2e-05,1.06894]
[1778498597989,41.34,81121.88,0.0,-0.98978,2e-05,1.06876]
[1778498600837,41.34,81122.86,0.0,-0.98977,2e-05,1.07026]
[1778498600839,41.34,81125.83,0.0,-0.98972,2e-05,1.07484]
[1778498601040,41.34,81125.83,0.0,-0.98972,2e-05,1.07484]
[1778498601064,41.34,81125.83,0.0,-0.98972,2e-05,1.07484]
[1778498601083,41.34,81126.79,0.0,-0.9897,2e-05,1.07632]
[1778498607052,41.34,81127.58,0.0,-0.98969,2e-05,1.07754]
[1778498609479,41.34,81125.76,0.0,-0.98972,2e-05,1.07473]
[1778498609558,41.34,81125.76,0.0,-0.98972,2e-05,1.07473]
[1778498609721,41.34,81125.76,0.0,-0.98972,2e-05,1.07473]
[1778498609809,41.34,81125.76,0.0,-0.98972,2e-05,1.07473]
[1778498609878,41.34,81124.07,0.0,-0.98975,2e-05,1.07212]
[1778498612087,41.34,81123.95,0.0,-0.98977,2e-05,1.06916]
[1778498616115,41.34,81119.48,0.0,-0.98985,2e-05,1.06231]
[1778498617701,41.34,81119.48,0.0,-0.98985,2e-05,1.06231]
[1778498617810,41.34,81119.48,0.0,-0.98985,2e-05,1.06231]
[1778498622084,41.34,81116.12,0.0,-0.9899,2e-05,1.05718]
[1778498622137,41.34,81116.12,0.0,-0.9899,2e-05,1.05718]
[1778498622310,41.34,81116.12,0.0,-0.9899,2e-05,1.05718]
[1778498622333,41.34,81116.08,0.0,-0.9899,2e-05,1.05712]
[1778498628199,41.34,81114.58,0.0,-0.98993,2e-05,1.05484]
[1778498633235,41.34,81115.08,0.0,-0.98992,2e-05,1.0556]
[1778498638270,41.34,81113.47,0.0,-0.98995,2e-05,1.05315]
[1778498638986,41.34,81113.47,0.0,-0.98995,2e-05,1.05315]
[1778498639059,41.34,81113.47,0.0,-0.98995,2e-05,1.05315]
[1778498639326,41.34,81113.47,0.0,-0.98995,2e-05,1.05315]
[1778498639559,41.34,81113.47,0.0,-0.98995,2e-05,1.05315]
[1778498639659,41.34,81113.47,0.0,-0.98995,2e-05,1.05315]
[1778498647333,41.34,81109.03,0.0,-0.99002,2e-05,1.04643]
[1778498649800,41.34,81108.16,0.0,-0.99003,2e-05,1.04512]
[1778498649808,41.34,81108.16,0.0,-0.99003,2e-05,1.04512]
[1778498650023,41.34,81108.2,0.0,-0.99003,2e-05,1.04518]
[1778498650060,41.34,81108.2,0.0,-0.99003,2e-05,1.04518]
[1778498650356,41.34,81108.69,0.0,-0.99003,2e-05,1.04592]
[1778498657405,41.34,81108.77,0.0,-0.99002,2e-05,1.04604]
[1778498660464,41.34,81108.66,0.0,-0.99003,2e-05,1.04587]
[1778498660558,41.34,81108.66,0.0,-0.99003,2e-05,1.04587]
[1778498661433,41.34,81115.37,0.0,-0.98992,2e-05,1.05604]
[1778498663447,41.34,81117.87,0.0,-0.98987,2e-05,1.05985]
[1778498666468,41.34,81120.25,0.0,-0.98984,2e-05,1.06349]
[1778498668270,41.34,81120.12,0.0,-0.98984,2e-05,1.06329]
[1778498668308,41.34,81120.12,0.0,-0.98984,2e-05,1.06329]
[1778498668435,41.34,81120.12,0.0,-0.98984,2e-05,1.06329]
[1778498668560,41.34,81120.12,0.0,-0.98984,2e-05,1.06329]
[1778498668589,41.34,81119.86,0.0,-0.98984,2e-05,1.06289]
[1778498671503,41.34,81120.22,0.0,-0.98986,2e-05,1.06068]
[1778498674651,41.34,81119.4,0.0,-0.98988,2e-05,1.05942]
[1778498674809,41.34,81119.4,0.0,-0.98988,2e-05,1.05942]
[1778498681573,41.34,81118.91,0.0,-0.98988,2e-05,1.05868]
[1778498684093,41.34,81118.44,0.0,-0.98989,2e-05,1.05796]
[1778498684311,41.34,81118.44,0.0,-0.98989,2e-05,1.05796]
[1778498684316,41.34,81118.44,0.0,-0.98989,2e-05,1.05796]
[1778498684558,41.34,81118.44,0.0,-0.98989,2e-05,1.05796]
[1778498684658,41.34,81117.74,0.0,-0.9899,2e-05,1.05689]
[1778498690648,41.34,81119.49,0.0,-0.98987,2e-05,1.05956]
[1778498692232,41.34,81119.49,0.0,-0.98987,2e-05,1.05956]
[1778498692309,41.34,81119.49,0.0,-0.98987,2e-05,1.05956]
[1778498694676,41.34,81115.04,0.0,-0.98995,2e-05,1.05279]
[1778498702732,41.34,81116.17,0.0,-0.98993,2e-05,1.0545]
[1778498704218,41.34,81115.94,0.0,-0.98993,2e-05,1.05415]
[1778498704310,41.34,81115.94,0.0,-0.98993,2e-05,1.05415]
[1778498704410,41.34,81115.94,0.0,-0.98993,2e-05,1.05415]
[1778498704580,41.34,81115.94,0.0,-0.98993,2e-05,1.05415]
[1778498704746,41.34,81116.08,0.0,-0.98993,2e-05,1.05437]
[1778498709242,41.34,81116.33,0.0,-0.98993,2e-05,1.05475]
[1778498709309,41.34,81116.33,0.0,-0.98993,2e-05,1.05475]
[1778498716830,41.34,81115.81,0.0,-0.98993,2e-05,1.05396]
[1778498718083,41.34,81115.53,0.0,-0.98994,2e-05,1.05353]
[1778498718310,41.34,81115.53,0.0,-0.98994,2e-05,1.05353]
[1778498718474,41.34,81115.53,0.0,-0.98994,2e-05,1.05353]
[1778498718559,41.34,81115.53,0.0,-0.98994,2e-05,1.05353]
[1778498718844,41.34,81115.82,0.0,-0.98993,2e-05,1.05397]
[1778498723879,41.34,81116.62,0.0,-0.98992,2e-05,1.05519]
[1778498724879,41.34,81116.62,0.0,-0.98992,2e-05,1.05519]
[1778498727985,41.34,81115.65,0.0,-0.98994,2e-05,1.05371]
[1778498728060,41.34,81116.28,0.0,-0.98993,2e-05,1.05467]
[1778498738207,41.34,81117.4,0.0,-0.98991,2e-05,1.05638]
[1778498738308,41.34,81117.4,0.0,-0.98993,2e-05,1.05362]
[1778498743834,41.34,81117.4,0.0,-0.98993,2e-05,1.05362]
[1778498744061,41.34,81117.4,0.0,-0.98993,2e-05,1.05362]
[1778498745170,41.34,81117.4,0.0,-0.98993,2e-05,1.05362]
[1778498745312,41.34,81117.4,0.0,-0.98993,2e-05,1.05362]
[1778498745363,41.34,81117.4,0.0,-0.98993,2e-05,1.05362]
[1778498749639,41.34,81117.4,0.0,-0.98993,2e-05,1.05362]
[1778498749808,41.34,81117.4,0.0,-0.98993,2e-05,1.05362]
[1778498751510,41.34,81115.89,0.0,-0.98996,2e-05,1.05133]
[1778498751560,41.34,81115.89,0.0,-0.98996,2e-05,1.05133]
[1778498751660,41.34,81116.74,0.0,-0.98994,2e-05,1.05262]
[1778498757446,41.34,81117.37,0.0,-0.98993,2e-05,1.05358]
[1778498757559,41.34,81117.37,0.0,-0.98993,2e-05,1.05358]
[1778498761735,41.34,81116.16,0.0,-0.98995,2e-05,1.05174]
[1778498761808,41.34,81116.16,0.0,-0.98995,2e-05,1.05174]
[1778498761836,41.34,81116.11,0.0,-0.98995,2e-05,1.05166]
[1778498767182,41.34,81116.67,0.0,-0.98995,2e-05,1.05251]
[1778498768485,41.34,81116.67,0.0,-0.98995,2e-05,1.05251]
[1778498768559,41.34,81116.67,0.0,-0.98995,2e-05,1.05251]
[1778498774231,41.34,81116.0,0.0,-0.98996,2e-05,1.0515]
[1778498775840,41.34,81116.0,0.0,-0.98996,2e-05,1.0515]
[1778498776058,41.34,81116.9,0.0,-0.98994,2e-05,1.05286]
[1778498776286,41.34,81116.9,0.0,-0.98994,2e-05,1.05286]
[1778498776311,41.34,81116.9,0.0,-0.98994,2e-05,1.05286]
[1778498777252,41.34,81116.76,0.0,-0.98994,2e-05,1.05265]
[1778498779709,41.34,81116.04,0.0,-0.98996,2e-05,1.05156]
[1778498779808,41.34,81116.04,0.0,-0.98996,2e-05,1.05156]
[1778498783570,41.34,81116.0,0.0,-0.98996,2e-05,1.0515]
[1778498783706,41.34,81116.0,0.0,-0.98996,2e-05,1.0515]
[1778498783810,41.34,81116.0,0.0,-0.98996,2e-05,1.0515]
[1778498783910,41.34,81116.52,0.0,-0.98995,2e-05,1.05229]
[1778498790039,41.34,81115.65,0.0,-0.98996,2e-05,1.05097]
[1778498790062,41.34,81115.65,0.0,-0.98996,2e-05,1.05097]
[1778498790601,41.34,81116.1,0.0,-0.98996,2e-05,1.05165]
[1778498790809,41.34,81116.1,0.0,-0.98996,2e-05,1.05165]
[1778498790909,41.34,81116.1,0.0,-0.98996,2e-05,1.05165]
[1778498796385,41.34,81115.81,0.0,-0.98999,2e-05,1.04846]
[1778498801420,41.34,81115.25,0.0,-0.98999,2e-05,1.04761]
[1778498802512,41.34,81115.25,0.0,-0.98999,2e-05,1.04761]
[1778498802558,41.34,81115.25,0.0,-0.98999,2e-05,1.04761]
[1778498803093,41.34,81116.16,0.0,-0.98998,2e-05,1.04899]
[1778498803313,41.34,81116.16,0.0,-0.98998,2e-05,1.04899]
[1778498803434,41.34,81116.04,0.0,-0.98998,2e-05,1.04881]
[1778498807651,41.34,81115.62,0.0,-0.98999,2e-05,1.04817]
[1778498807811,41.34,81115.62,0.0,-0.98999,2e-05,1.04817]
[1778498814511,41.34,81116.39,0.0,-0.98998,2e-05,1.04934]
[1778498819555,41.34,81115.04,0.0,-0.99,2e-05,1.0473]
[1778498820720,41.34,81115.04,0.0,-0.99,2e-05,1.0473]
[1778498820808,41.34,81115.04,0.0,-0.99,2e-05,1.0473]
[1778498820821,41.34,81109.69,0.0,-0.99009,2e-05,1.03923]
[1778498821414,41.34,81109.69,0.0,-0.99009,2e-05,1.03923]
[1778498821579,41.34,81109.69,0.0,-0.99009,2e-05,1.03923]
[1778498821604,41.34,81108.57,0.0,-0.9901,2e-05,1.03755]
[1778498822588,41.34,81101.81,0.0,-0.99021,2e-05,1.02744]
[1778498824262,41.34,81099.94,0.0,-0.99024,2e-05,1.02465]
[1778498824309,41.34,81099.94,0.0,-0.99024,2e-05,1.02465]
[1778498824379,41.34,81099.94,0.0,-0.99024,2e-05,1.02465]
[1778498824565,41.34,81099.94,0.0,-0.99024,2e-05,1.02465]
[1778498824602,41.34,81100.28,0.0,-0.99024,2e-05,1.02516]
[1778498827623,41.34,81103.64,0.0,-0.99018,2e-05,1.03016]
[1778498830644,41.34,81107.23,0.0,-0.99013,2e-05,1.03553]
[1778498831651,41.34,81109.52,0.0,-0.99009,2e-05,1.03897]
[1778498832784,41.34,81109.52,0.0,-0.99009,2e-05,1.03897]
[1778498832807,41.34,81109.52,0.0,-0.99009,2e-05,1.03897]
[1778498833270,41.34,81109.0,0.0,-0.9901,2e-05,1.03819]
[1778498833312,41.34,81109.0,0.0,-0.9901,2e-05,1.03819]
[1778498833666,41.34,81108.9,0.0,-0.9901,2e-05,1.03804]
[1778498838702,41.34,81110.22,0.0,-0.99008,2e-05,1.04002]
[1778498839454,41.34,81110.22,0.0,-0.99008,2e-05,1.04002]
[1778498839558,41.34,81110.22,0.0,-0.99008,2e-05,1.04002]
[1778498841776,41.34,81109.94,0.0,-0.99008,2e-05,1.0396]
[1778498841808,41.34,81109.94,0.0,-0.99008,2e-05,1.0396]
[1778498841877,41.34,81102.85,0.0,-0.9902,2e-05,1.02899]
[1778498845945,41.34,81104.18,0.0,-0.99017,2e-05,1.03097]
[1778498846060,41.34,81104.18,0.0,-0.99017,2e-05,1.03097]
[1778498851886,41.34,81103.17,0.0,-0.99019,2e-05,1.02946]
[1778498852061,41.34,81103.17,0.0,-0.99019,2e-05,1.02946]
[1778498852081,41.34,81103.17,0.0,-0.99019,2e-05,1.02946]
[1778498852106,41.34,81103.84,0.0,-0.99021,2e-05,1.02775]
[1778498852310,41.34,81103.84,0.0,-0.99021,2e-05,1.02775]
[1778498857837,41.34,81103.68,0.0,-0.99021,2e-05,1.02751]
[1778498862872,41.34,81102.14,0.0,-0.99023,2e-05,1.02522]
[1778498868914,41.34,81103.37,0.0,-0.99021,2e-05,1.02705]
[1778498875788,41.34,81103.03,0.0,-0.99022,2e-05,1.02655]
[1778498875813,41.34,81103.03,0.0,-0.99022,2e-05,1.02655]
[1778498876355,41.34,81102.94,0.0,-0.99022,2e-05,1.02641]
[1778498876561,41.34,81102.94,0.0,-0.99022,2e-05,1.02641]
[1778498876970,41.34,81103.83,0.0,-0.99021,2e-05,1.02774]
[1778498882005,41.34,81103.69,0.0,-0.99021,2e-05,1.02753]
[1778498885819,41.34,81103.24,0.0,-0.99021,2e-05,1.02686]
[1778498886062,41.34,81103.24,0.0,-0.99021,2e-05,1.02686]
[1778498887040,41.34,81099.61,0.0,-0.99027,2e-05,1.02146]
[1778498892075,41.34,81099.52,0.0,-0.99027,2e-05,1.02133]
[1778498896841,41.34,81099.27,0.0,-0.99028,2e-05,1.02096]
[1778498897058,41.34,81099.27,0.0,-0.99028,2e-05,1.02096]
[1778498898898,41.34,81099.3,0.0,-0.99028,2e-05,1.021]
[1778498899062,41.34,81099.3,0.0,-0.99028,2e-05,1.021]
[1778498899124,41.34,81099.23,0.0,-0.99028,2e-05,1.0209]
[1778498902145,41.34,81104.03,0.0,-0.9902,2e-05,1.02804]
[1778498902683,41.34,81104.03,0.0,-0.9902,2e-05,1.02804]
[1778498902808,41.34,81104.03,0.0,-0.9902,2e-05,1.02804]
[1778498903152,41.34,81109.49,0.0,-0.99011,2e-05,1.0362]
[1778498906512,41.34,81107.83,0.0,-0.99014,2e-05,1.03371]
[1778498906558,41.34,81107.83,0.0,-0.99014,2e-05,1.03371]
[1778498907180,41.34,81108.07,0.0,-0.99014,2e-05,1.03407]
[1778498912215,41.34,81108.48,0.0,-0.99016,2e-05,1.03197]
[1778498917250,41.34,81112.39,0.0,-0.99009,2e-05,1.03783]
[1778498919355,41.34,81113.2,0.0,-0.99008,2e-05,1.03905]
[1778498919557,41.34,81113.2,0.0,-0.99008,2e-05,1.03905]
[1778498919629,41.34,81117.33,0.0,-0.99001,2e-05,1.04527]
[1778498920330,41.34,81117.33,0.0,-0.99001,2e-05,1.04527]
[1778498920560,41.34,81117.33,0.0,-0.99001,2e-05,1.04527]
[1778498920660,41.34,81121.4,0.0,-0.98994,2e-05,1.05144]
[1778498925105,41.34,81121.94,0.0,-0.98994,2e-05,1.05226]
[1778498925116,41.34,81121.94,0.0,-0.98994,2e-05,1.05226]
[1778498925143,41.34,81115.43,0.0,-0.99004,2e-05,1.0424]
[1778498925306,41.34,81111.23,0.0,-0.99011,2e-05,1.03609]
[1778498926313,41.34,81106.68,0.0,-0.99018,2e-05,1.02928]
[1778498930808,41.34,81105.23,0.0,-0.99021,2e-05,1.02711]
[1778498931058,41.34,81105.23,0.0,-0.99021,2e-05,1.02711]
[1778498931159,41.34,81100.81,0.0,-0.99028,2e-05,1.02055]
[1778498931753,41.34,81100.81,0.0,-0.99028,2e-05,1.02055]
[1778498931810,41.34,81100.81,0.0,-0.99028,2e-05,1.02055]
[1778498931827,41.34,81100.7,0.0,-0.99028,2e-05,1.02038]
[1778498935681,41.34,81100.58,0.0,-0.99028,2e-05,1.0202]
[1778498935809,41.34,81100.58,0.0,-0.99028,2e-05,1.0202]
[1778498936383,41.34,81090.55,0.0,-0.99044,2e-05,1.00543]
[1778498937390,41.34,81094.03,0.0,-0.99039,2e-05,1.01054]
[1778498938219,41.34,81094.03,0.0,-0.99039,2e-05,1.01054]
[1778498938310,41.34,81094.03,0.0,-0.99039,2e-05,1.01054]
[1778498938397,41.34,81093.99,0.0,-0.99039,2e-05,1.01048]
[1778498940841,41.34,81093.44,0.0,-0.9904,2e-05,1.00967]
[1778498941058,41.34,81093.44,0.0,-0.9904,2e-05,1.00967]
[1778498950481,41.34,81092.53,0.0,-0.99041,2e-05,1.00833]
[1778498953185,41.34,81092.53,0.0,-0.99041,2e-05,1.00833]
[1778498955555,41.34,81093.33,0.0,-0.9904,2e-05,1.00951]
[1778498955809,41.34,81093.33,0.0,-0.9904,2e-05,1.00951]
[1778498955910,41.34,81091.7,0.0,-0.99042,2e-05,1.00711]
[1778498962565,41.34,81091.46,0.0,-0.99043,2e-05,1.00676]
[1778498967600,41.34,81091.21,0.0,-0.99043,2e-05,1.0064]
[1778498972635,41.34,81090.22,0.0,-0.99047,2e-05,1.00228]
[1778498975656,41.34,81087.79,0.0,-0.99051,2e-05,0.99873]
[1778498980691,41.34,81088.38,0.0,-0.9905,2e-05,0.99959]
[1778498985726,41.34,81087.42,0.0,-0.99052,2e-05,0.99819]
[1778498988747,41.34,81089.65,0.0,-0.99048,2e-05,1.00145]
[1778498993782,41.34,81089.73,0.0,-0.99048,2e-05,1.00156]
[1778498997810,41.34,81091.9,0.0,-0.99045,2e-05,1.00474]
[1778499002845,41.34,81091.68,0.0,-0.99045,2e-05,1.00441]
[1778499006873,41.34,81095.71,0.0,-0.99039,2e-05,1.01033]
[1778499007881,41.34,81097.81,0.0,-0.99035,2e-05,1.01342]
[1778499009894,41.34,81100.0,0.0,-0.99032,2e-05,1.01665]
[1778499017950,41.34,81104.12,0.0,-0.99025,2e-05,1.02276]
[1778499018957,41.34,81109.94,0.0,-0.99016,2e-05,1.03143]
[1778499020971,41.34,81110.89,0.0,-0.99014,2e-05,1.03285]
[1778499026006,41.34,81110.63,0.0,-0.99015,2e-05,1.03246]
[1778499029027,41.34,81113.5,0.0,-0.9901,2e-05,1.03677]
[1778499031607,41.34,81113.66,0.0,-0.99012,2e-05,1.03428]
[1778499033310,41.34,81113.42,0.0,-0.99013,2e-05,1.03392]
[1778499039099,41.34,81114.39,0.0,-0.99011,2e-05,1.03537]
[1778499039960,41.34,81114.39,0.0,-0.99011,2e-05,1.03537]
[1778499040059,41.34,81114.39,0.0,-0.99011,2e-05,1.03537]
[1778499040106,41.34,81115.13,0.0,-0.9901,2e-05,1.03648]
[1778499040579,41.34,81115.13,0.0,-0.9901,2e-05,1.03648]
[1778499040809,41.34,81115.13,0.0,-0.9901,2e-05,1.03648]
[1778499043013,41.34,81118.8,0.0,-0.99004,2e-05,1.04201]
[1778499043062,41.34,81118.8,0.0,-0.99004,2e-05,1.04201]
[1778499043127,41.34,81120.4,0.0,-0.99001,2e-05,1.04443]
[1778499043850,41.34,81120.4,0.0,-0.99001,2e-05,1.04443]
[1778499044060,41.34,81120.4,0.0,-0.99001,2e-05,1.04443]
[1778499047156,41.34,81124.5,0.0,-0.98994,2e-05,1.05064]
[1778499052191,41.34,81124.85,0.0,-0.98994,2e-05,1.05117]
[1778499053198,41.34,81127.65,0.0,-0.98989,2e-05,1.05543]
[1778499056476,41.34,81126.75,0.0,-0.98991,2e-05,1.05406]
[1778499056558,41.34,81126.75,0.0,-0.98991,2e-05,1.05406]
[1778499056833,41.34,81126.75,0.0,-0.98991,2e-05,1.05406]
[1778499057061,41.34,81126.75,0.0,-0.98991,2e-05,1.05406]
[1778499057226,41.34,81123.71,0.0,-0.98996,2e-05,1.04944]
[1778499063268,41.34,81123.97,0.0,-0.98995,2e-05,1.04983]
[1778499068303,41.34,81124.01,0.0,-0.98995,2e-05,1.04989]
[1778499070317,41.34,81127.3,0.0,-0.9899,2e-05,1.0549]
[1778499071046,41.34,81127.3,0.0,-0.9899,2e-05,1.0549]
[1778499071063,41.34,81127.3,0.0,-0.9899,2e-05,1.0549]
[1778499071324,41.34,81137.92,0.0,-0.98972,2e-05,1.07118]
[1778499071925,41.34,81137.92,0.0,-0.98972,2e-05,1.07118]
[1778499072063,41.34,81137.92,0.0,-0.98972,2e-05,1.07118]
[1778499072331,41.34,81137.8,0.0,-0.98972,2e-05,1.07099]
[1778499072442,41.34,81137.8,0.0,-0.98972,2e-05,1.07099]
[1778499072561,41.34,81137.8,0.0,-0.98972,2e-05,1.07099]
[1778499073339,41.34,81138.27,0.0,-0.98971,2e-05,1.07172]
[1778499079380,41.34,81138.02,0.0,-0.98972,2e-05,1.07133]
[1778499082484,41.34,81138.39,0.0,-0.98971,2e-05,1.0719]
[1778499082560,41.34,81138.39,0.0,-0.98971,2e-05,1.0719]
[1778499084415,41.34,81143.55,0.0,-0.98963,2e-05,1.07989]
[1778499089189,41.34,81144.28,0.0,-0.98961,2e-05,1.08102]
[1778499089312,41.34,81144.28,0.0,-0.98961,2e-05,1.08102]
[1778499089290,41.34,81143.72,0.0,-0.98962,2e-05,1.08015]
[1778499089442,41.34,81143.72,0.0,-0.98962,2e-05,1.08015]
[1778499089559,41.34,81143.72,0.0,-0.98962,2e-05,1.08015]
[1778499089652,41.34,81143.63,0.0,-0.98962,2e-05,1.08001]
[1778499093318,41.34,81141.43,0.0,-0.98969,2e-05,1.0738]
[1778499092472,41.34,81138.18,0.0,-0.98974,2e-05,1.06879]
[1778499093558,41.34,81138.18,0.0,-0.98974,2e-05,1.06879]
[1778499093757,41.34,81138.18,0.0,-0.98974,2e-05,1.06879]
[1778499093809,41.34,81138.18,0.0,-0.98974,2e-05,1.06879]
[1778499093828,41.34,81133.62,0.0,-0.98982,2e-05,1.06178]
[1778499099520,41.34,81132.43,0.0,-0.98984,2e-05,1.05996]
[1778499102541,41.34,81123.97,0.0,-0.98998,2e-05,1.04708]
[1778499104018,41.34,81123.97,0.0,-0.98998,2e-05,1.04708]
[1778499104066,41.34,81123.97,0.0,-0.98998,2e-05,1.04708]
[1778499108583,41.34,81120.8,0.0,-0.99003,2e-05,1.04229]
[1778499109933,41.34,81120.8,0.0,-0.99003,2e-05,1.04229]
[1778499110061,41.34,81120.8,0.0,-0.99003,2e-05,1.04229]
[1778499110158,41.34,81117.0,0.0,-0.99009,2e-05,1.03656]
[1778499111131,41.34,81117.0,0.0,-0.99009,2e-05,1.03656]
[1778499111309,41.34,81117.0,0.0,-0.99009,2e-05,1.03656]
[1778499111336,41.34,81125.43,0.0,-0.98995,2e-05,1.04929]
[1778499111604,41.34,81134.01,0.0,-0.98981,2e-05,1.06238]
[1778499112611,41.34,81135.26,0.0,-0.98979,2e-05,1.0643]
[1778499113517,41.34,81135.26,0.0,-0.98979,2e-05,1.0643]
[1778499113559,41.34,81135.26,0.0,-0.98979,2e-05,1.0643]
[1778499116000,41.34,81137.73,0.0,-0.98975,2e-05,1.06809]
[1778499116059,41.34,81137.73,0.0,-0.98975,2e-05,1.06809]
[1778499116169,41.34,81137.73,0.0,-0.98975,2e-05,1.06809]
[1778499116310,41.34,81137.73,0.0,-0.98975,2e-05,1.06809]
[1778499116322,41.34,81143.53,0.0,-0.98965,2e-05,1.07705]
[1778499121675,41.34,81142.14,0.0,-0.98967,2e-05,1.0749]
[1778499123219,41.34,81142.14,0.0,-0.98967,2e-05,1.0749]
[1778499123310,41.34,81142.14,0.0,-0.98967,2e-05,1.0749]
[1778499123320,41.34,81139.19,0.0,-0.98972,2e-05,1.07034]
[1778499123967,41.34,81139.19,0.0,-0.98972,2e-05,1.07034]
[1778499124061,41.34,81139.19,0.0,-0.98972,2e-05,1.07034]
[1778499130740,41.34,81137.95,0.0,-0.98975,2e-05,1.06843]
[1778499131747,41.34,81151.93,0.0,-0.98951,2e-05,1.09013]
[1778499133162,41.34,81151.93,0.0,-0.98951,2e-05,1.09013]
[1778499133309,41.34,81151.93,0.0,-0.98951,2e-05,1.09013]
[1778499133370,41.34,81154.7,0.0,-0.98946,2e-05,1.09448]
[1778499134290,41.34,81154.7,0.0,-0.98946,2e-05,1.09448]
[1778499134309,41.34,81154.7,0.0,-0.98946,2e-05,1.09448]
[1778499134391,41.34,81148.57,0.0,-0.98957,2e-05,1.08489]
[1778499138112,41.34,81147.66,0.0,-0.98958,2e-05,1.08347]
[1778499138309,41.34,81147.66,0.0,-0.98958,2e-05,1.08347]
[1778499139920,41.34,81146.11,0.0,-0.98961,2e-05,1.08106]
[1778499140058,41.34,81146.11,0.0,-0.98961,2e-05,1.08106]
[1778499140097,41.34,81146.69,0.0,-0.9896,2e-05,1.08196]
[1778499143831,41.34,81138.77,0.0,-0.98973,2e-05,1.06969]
[1778499144479,41.34,81138.77,0.0,-0.98973,2e-05,1.06969]
[1778499144560,41.34,81138.77,0.0,-0.98973,2e-05,1.06969]
[1778499144838,41.34,81136.52,0.0,-0.98977,2e-05,1.06623]
[1778499149873,41.34,81135.85,0.0,-0.98978,2e-05,1.0652]
[1778499151728,41.34,81136.71,0.0,-0.98977,2e-05,1.06652]
[1778499151809,41.34,81136.71,0.0,-0.98977,2e-05,1.06652]
[1778499152189,41.34,81136.71,0.0,-0.98977,2e-05,1.06652]
[1778499152309,41.34,81136.71,0.0,-0.98977,2e-05,1.06652]
[1778499152409,41.34,81136.58,0.0,-0.98979,2e-05,1.06354]
[1778499153647,41.34,81135.07,0.0,-0.98982,2e-05,1.06122]
[1778499153901,41.34,81128.25,0.0,-0.98993,2e-05,1.05082]
[1778499154790,41.34,81128.25,0.0,-0.98993,2e-05,1.05082]
[1778499154813,41.34,81128.25,0.0,-0.98993,2e-05,1.05082]
[1778499158936,41.34,81129.2,0.0,-0.98992,2e-05,1.05226]
[1778499160437,41.34,81129.2,0.0,-0.98992,2e-05,1.05226]
[1778499160559,41.34,81129.77,0.0,-0.98991,2e-05,1.05313]
[1778499161167,41.34,81129.77,0.0,-0.98991,2e-05,1.05313]
[1778499161310,41.34,81129.77,0.0,-0.98991,2e-05,1.05313]
[1778499161373,41.34,81129.49,0.0,-0.98991,2e-05,1.0527]
[1778499164978,41.34,81131.28,0.0,-0.98988,2e-05,1.05543]
[1778499167607,41.34,81130.8,0.0,-0.98989,2e-05,1.0547]
[1778499167809,41.34,81130.8,0.0,-0.98989,2e-05,1.0547]
[1778499168089,41.34,81130.8,0.0,-0.98989,2e-05,1.0547]
[1778499168311,41.34,81130.8,0.0,-0.98989,2e-05,1.0547]
[1778499168403,41.34,81130.48,0.0,-0.9899,2e-05,1.05421]
[1778499174041,41.34,81131.22,0.0,-0.98988,2e-05,1.05534]
[1778499174492,41.34,81131.22,0.0,-0.98988,2e-05,1.05534]
[1778499174558,41.34,81131.22,0.0,-0.98988,2e-05,1.05534]
[1778499174943,41.34,81131.22,0.0,-0.98988,2e-05,1.05534]
[1778499175059,41.34,81131.22,0.0,-0.98988,2e-05,1.05534]
[1778499175156,41.34,81131.72,0.0,-0.98988,2e-05,1.0561]
[1778499180369,41.34,81130.84,0.0,-0.98989,2e-05,1.05476]
[1778499180470,41.34,81131.26,0.0,-0.98988,2e-05,1.0554]
[1778499180558,41.34,81131.26,0.0,-0.98988,2e-05,1.0554]
[1778499181017,41.34,81131.26,0.0,-0.98988,2e-05,1.0554]
[1778499181058,41.34,81131.26,0.0,-0.98988,2e-05,1.0554]
[1778499181090,41.34,81132.1,0.0,-0.98987,2e-05,1.05668]
[1778499183104,41.34,81130.55,0.0,-0.98989,2e-05,1.05432]
[1778499185322,41.34,81129.64,0.0,-0.98991,2e-05,1.05293]
[1778499185904,41.34,81130.42,0.0,-0.9899,2e-05,1.05412]
[1778499186062,41.34,81130.42,0.0,-0.9899,2e-05,1.05412]
[1778499186125,41.34,81132.25,0.0,-0.98987,2e-05,1.05691]
[1778499186576,41.34,81132.25,0.0,-0.98987,2e-05,1.05691]
[1778499186810,41.34,81132.25,0.0,-0.98987,2e-05,1.05691]
[1778499187132,41.34,81133.82,0.0,-0.98984,2e-05,1.05931]
[1778499189146,41.34,81135.41,0.0,-0.98981,2e-05,1.06174]
[1778499190503,41.34,81134.25,0.0,-0.98983,2e-05,1.05997]
[1778499190558,41.34,81134.25,0.0,-0.98983,2e-05,1.05997]
[1778499191057,41.34,81134.25,0.0,-0.98983,2e-05,1.05997]
[1778499191311,41.34,81134.25,0.0,-0.98983,2e-05,1.05997]
[1778499191412,41.34,81135.56,0.0,-0.98981,2e-05,1.06197]
[1778499192167,41.34,81137.79,0.0,-0.98977,2e-05,1.0654]
[1778499196051,41.34,81137.72,0.0,-0.98978,2e-05,1.06529]
[1778499196058,41.34,81137.72,0.0,-0.98978,2e-05,1.06529]
[1778499196195,41.34,81138.93,0.0,-0.98976,2e-05,1.06715]
[1778499196700,41.34,81138.93,0.0,-0.98976,2e-05,1.06715]
[1778499196810,41.34,81138.93,0.0,-0.98976,2e-05,1.06715]
[1778499197204,41.34,81135.75,0.0,-0.98981,2e-05,1.06226]
[1778499198447,41.34,81132.19,0.0,-0.98987,2e-05,1.05682]
[1778499200326,41.34,81132.29,0.0,-0.98987,2e-05,1.05697]
[1778499200456,41.34,81132.61,0.0,-0.98986,2e-05,1.05746]
[1778499200559,41.34,81132.61,0.0,-0.98986,2e-05,1.05746]
[1778499201306,41.34,81132.61,0.0,-0.98986,2e-05,1.05746]
[1778499201359,41.34,81125.72,0.0,-0.98997,2e-05,1.04698]
[1778499201565,41.34,81125.72,0.0,-0.98997,2e-05,1.04698]
[1778499203716,41.34,81125.36,0.0,-0.98998,2e-05,1.04643]
[1778499203807,41.34,81125.36,0.0,-0.98998,2e-05,1.04643]
[1778499204254,41.34,81116.49,0.0,-0.99013,2e-05,1.03307]
[1778499204766,41.34,81116.49,0.0,-0.99013,2e-05,1.03307]
[1778499204808,41.34,81116.49,0.0,-0.99013,2e-05,1.03307]
[1778499205261,41.34,81116.45,0.0,-0.99013,2e-05,1.03301]
[1778499210296,41.34,81116.31,0.0,-0.99013,2e-05,1.0328]
[1778499215331,41.34,81115.69,0.0,-0.99016,2e-05,1.02914]
[1778499216527,41.34,81115.77,0.0,-0.99016,2e-05,1.02926]
[1778499216557,41.34,81115.77,0.0,-0.99016,2e-05,1.02926]
[1778499222380,41.34,81115.84,0.0,-0.99016,2e-05,1.02937]
[1778499225309,41.34,81115.59,0.0,-0.99017,2e-05,1.02899]
[1778499225402,41.34,81113.78,0.0,-0.9902,2e-05,1.02629]
[1778499226560,41.34,81113.8,0.0,-0.99019,2e-05,1.02632]
[1778499226811,41.34,81113.8,0.0,-0.99019,2e-05,1.02632]
[1778499229307,41.34,81112.98,0.0,-0.99021,2e-05,1.0251]
[1778499229429,41.34,81112.67,0.0,-0.99021,2e-05,1.02464]
[1778499230436,41.34,81118.99,0.0,-0.99011,2e-05,1.03409]
[1778499231696,41.34,81119.44,0.0,-0.9901,2e-05,1.03476]
[1778499231809,41.34,81119.44,0.0,-0.9901,2e-05,1.03476]
[1778499237485,41.34,81120.78,0.0,-0.99008,2e-05,1.03678]
[1778499239499,41.34,81123.26,0.0,-0.99004,2e-05,1.04051]
[1778499241072,41.34,81124.28,0.0,-0.99002,2e-05,1.04205]
[1778499241311,41.34,81124.28,0.0,-0.99002,2e-05,1.04205]
[1778499242570,41.34,81124.09,0.0,-0.99003,2e-05,1.04176]
[1778499242808,41.34,81124.09,0.0,-0.99003,2e-05,1.04176]
[1778499243527,41.34,81125.04,0.0,-0.99001,2e-05,1.0432]
[1778499248562,41.34,81125.46,0.0,-0.99,2e-05,1.04383]
[1778499253597,41.34,81125.81,0.0,-0.99,2e-05,1.04436]
[1778499258032,41.34,81125.73,0.0,-0.99,2e-05,1.04424]
[1778499258059,41.34,81125.73,0.0,-0.99,2e-05,1.04424]
[1778499263667,41.34,81126.59,0.0,-0.98999,2e-05,1.04554]
[1778499268702,41.34,81125.56,0.0,-0.99,2e-05,1.04398]
[1778499271723,41.34,81126.49,0.0,-0.99001,2e-05,1.04264]
[1778499276758,41.34,81124.4,0.0,-0.99005,2e-05,1.03949]
[1778499281793,41.34,81123.3,0.0,-0.99007,2e-05,1.03783]
[1778499286828,41.34,81132.65,0.0,-0.98991,2e-05,1.05198]
[1778499288340,41.34,81132.65,0.0,-0.98991,2e-05,1.05198]
[1778499288562,41.34,81132.65,0.0,-0.98991,2e-05,1.05198]
[1778499288441,41.34,81135.77,0.0,-0.98986,2e-05,1.05674]
[1778499289849,41.34,81141.45,0.0,-0.98976,2e-05,1.06545]
[1778499291863,41.34,81141.14,0.0,-0.98977,2e-05,1.06497]
[1778499292061,41.34,81141.14,0.0,-0.98977,2e-05,1.06497]
[1778499292370,41.34,81141.14,0.0,-0.98977,2e-05,1.06497]
[1778499292559,41.34,81141.14,0.0,-0.98977,2e-05,1.06497]
[1778499292409,41.34,81139.99,0.0,-0.98979,2e-05,1.0632]
[1778499297906,41.34,81140.84,0.0,-0.98977,2e-05,1.06451]
[1778499302940,41.34,81139.57,0.0,-0.9898,2e-05,1.06256]
[1778499303947,41.34,81136.65,0.0,-0.98984,2e-05,1.05808]
[1778499305121,41.34,81136.65,0.0,-0.98984,2e-05,1.05808]
[1778499305309,41.34,81136.65,0.0,-0.98984,2e-05,1.05808]
[1778499309991,41.34,81139.14,0.0,-0.9898,2e-05,1.0619]
[1778499315027,41.34,81138.74,0.0,-0.98981,2e-05,1.06128]
[1778499316850,41.34,81138.77,0.0,-0.98981,2e-05,1.06133]
[1778499317057,41.34,81138.77,0.0,-0.98981,2e-05,1.06133]
[1778499317498,41.34,81138.77,0.0,-0.98981,2e-05,1.06133]
[1778499317560,41.34,81138.77,0.0,-0.98981,2e-05,1.06133]
[1778499317540,41.34,81138.5,0.0,-0.98981,2e-05,1.06092]
[1778499319055,41.34,81141.21,0.0,-0.98977,2e-05,1.06508]
[1778499325097,41.34,81141.81,0.0,-0.98976,2e-05,1.066]
[1778499325768,41.34,81141.81,0.0,-0.98976,2e-05,1.066]
[1778499325813,41.34,81141.81,0.0,-0.98976,2e-05,1.066]
[1778499328118,41.34,81144.73,0.0,-0.98971,2e-05,1.0705]
[1778499328310,41.34,81144.73,0.0,-0.98971,2e-05,1.0705]
[1778499328411,41.34,81145.37,0.0,-0.9897,2e-05,1.07149]
[1778499330132,41.34,81150.99,0.0,-0.9896,2e-05,1.0802]
[1778499331221,41.34,81150.99,0.0,-0.9896,2e-05,1.0802]
[1778499331309,41.34,81150.99,0.0,-0.9896,2e-05,1.0802]
[1778499331363,41.34,81151.92,0.0,-0.98961,2e-05,1.07883]
[1778499332502,41.34,81148.81,0.0,-0.98967,2e-05,1.074]
[1778499333722,41.34,81149.88,0.0,-0.98965,2e-05,1.07566]
[1778499333809,41.34,81149.88,0.0,-0.98965,2e-05,1.07566]
[1778499334160,41.34,81149.66,0.0,-0.98965,2e-05,1.07532]
[1778499339195,41.34,81148.15,0.0,-0.98968,2e-05,1.07298]
[1778499340697,41.34,81148.76,0.0,-0.98967,2e-05,1.07392]
[1778499340808,41.34,81148.76,0.0,-0.98967,2e-05,1.07392]
[1778499345110,41.34,81147.27,0.0,-0.98969,2e-05,1.07162]
[1778499345310,41.34,81147.27,0.0,-0.98969,2e-05,1.07162]
[1778499345341,41.34,81143.91,0.0,-0.98975,2e-05,1.06644]
[1778499347011,41.34,81143.17,0.0,-0.98976,2e-05,1.0653]
[1778499347059,41.34,81143.17,0.0,-0.98976,2e-05,1.0653]
[1778499347252,41.34,81143.1,0.0,-0.98976,2e-05,1.06519]
[1778499351532,41.34,81143.12,0.0,-0.98976,2e-05,1.06522]
[1778499351557,41.34,81143.12,0.0,-0.98976,2e-05,1.06522]
[1778499351627,41.34,81148.16,0.0,-0.98968,2e-05,1.073]
[1778499354301,41.34,81153.17,0.0,-0.98959,2e-05,1.08077]
[1778499354748,41.34,81153.17,0.0,-0.98959,2e-05,1.08077]
[1778499354809,41.34,81153.17,0.0,-0.98959,2e-05,1.08077]
[1778499355308,41.34,81153.55,0.0,-0.98959,2e-05,1.08136]
[1778499361350,41.34,81153.09,0.0,-0.98959,2e-05,1.08065]
[1778499362300,41.34,81153.09,0.0,-0.98959,2e-05,1.08065]
[1778499362307,41.34,81153.09,0.0,-0.98959,2e-05,1.08065]
[1778499364171,41.34,81153.62,0.0,-0.98958,2e-05,1.08147]
[1778499367395,41.34,81157.06,0.0,-0.98953,2e-05,1.08684]
[1778499368410,41.34,81157.06,0.0,-0.98953,2e-05,1.08684]
[1778499368567,41.34,81157.06,0.0,-0.98953,2e-05,1.08684]
[1778499368656,41.34,81161.32,0.0,-0.98945,2e-05,1.09351]
[1778499370636,41.34,81161.0,0.0,-0.98946,2e-05,1.09301]
[1778499370648,41.34,81161.34,0.0,-0.98945,2e-05,1.09354]
[1778499370807,41.34,81161.34,0.0,-0.98945,2e-05,1.09354]
[1778499374443,41.34,81156.88,0.0,-0.98953,2e-05,1.08656]
[1778499375908,41.34,81156.71,0.0,-0.98953,2e-05,1.08629]
[1778499376059,41.34,81156.71,0.0,-0.98953,2e-05,1.08629]
[1778499380777,41.34,81157.47,0.0,-0.98952,2e-05,1.08748]
[1778499380809,41.34,81157.47,0.0,-0.98952,2e-05,1.08748]
[1778499381619,41.34,81157.47,0.0,-0.98952,2e-05,1.08748]
[1778499381493,41.34,81160.89,0.0,-0.98946,2e-05,1.09284]
[1778499381809,41.34,81160.89,0.0,-0.98946,2e-05,1.09284]
[1778499385182,41.34,81159.35,0.0,-0.98949,2e-05,1.09042]
[1778499385308,41.34,81159.35,0.0,-0.98949,2e-05,1.09042]
[1778499385520,41.34,81158.04,0.0,-0.98951,2e-05,1.08837]
[1778499389635,41.34,81157.61,0.0,-0.98952,2e-05,1.0877]
[1778499389659,41.34,81155.1,0.0,-0.98956,2e-05,1.08378]
[1778499389811,41.34,81155.1,0.0,-0.98956,2e-05,1.08378]
[1778499395590,41.34,81150.84,0.0,-0.98966,2e-05,1.07434]
[1778499395889,41.34,81150.84,0.0,-0.98966,2e-05,1.07434]
[1778499396061,41.34,81150.84,0.0,-0.98966,2e-05,1.07434]
[1778499397979,41.34,81149.81,0.0,-0.98968,2e-05,1.07274]
[1778499398059,41.34,81149.81,0.0,-0.98968,2e-05,1.07274]
[1778499398611,41.34,81148.81,0.0,-0.98969,2e-05,1.0712]
[1778499403646,41.34,81149.49,0.0,-0.98968,2e-05,1.07225]
[1778499408682,41.34,81149.21,0.0,-0.98969,2e-05,1.07181]
[1778499413718,41.34,81148.84,0.0,-0.98969,2e-05,1.07124]
[1778499416366,41.34,81148.84,0.0,-0.98969,2e-05,1.07124]
[1778499416559,41.34,81148.84,0.0,-0.98969,2e-05,1.07124]
[1778499418551,41.34,81148.69,0.0,-0.98969,2e-05,1.07101]
[1778499418558,41.34,81148.69,0.0,-0.98969,2e-05,1.07101]
[1778499418652,41.34,81148.69,0.0,-0.98969,2e-05,1.07101]
[1778499422432,41.34,81148.51,0.0,-0.9897,2e-05,1.07073]
[1778499422558,41.34,81148.51,0.0,-0.9897,2e-05,1.07073]
[1778499426809,41.34,81151.1,0.0,-0.98965,2e-05,1.07474]
[1778499428861,41.34,81151.14,0.0,-0.98965,2e-05,1.0748]
[1778499429060,41.34,81151.14,0.0,-0.98965,2e-05,1.0748]
[1778499429067,41.34,81153.39,0.0,-0.98961,2e-05,1.07829]
[1778499430556,41.34,81153.39,0.0,-0.98961,2e-05,1.07829]
[1778499430657,41.34,81155.92,0.0,-0.98957,2e-05,1.08223]
[1778499430808,41.34,81155.92,0.0,-0.98957,2e-05,1.08223]
[1778499435872,41.34,81153.37,0.0,-0.98962,2e-05,1.07826]
[1778499441309,41.34,81153.76,0.0,-0.98961,2e-05,1.07887]
[1778499446612,41.34,81152.5,0.0,-0.98963,2e-05,1.07691]
[1778499446662,41.34,81152.41,0.0,-0.98963,2e-05,1.07677]
[1778499446812,41.34,81152.41,0.0,-0.98963,2e-05,1.07677]
[1778499451986,41.34,81153.38,0.0,-0.98964,2e-05,1.07546]
[1778499456179,41.34,81154.98,0.0,-0.98961,2e-05,1.07794]
[1778499456312,41.34,81154.98,0.0,-0.98961,2e-05,1.07794]
[1778499459035,41.34,81152.59,0.0,-0.98965,2e-05,1.07424]
[1778499464070,41.34,81153.63,0.0,-0.98964,2e-05,1.07585]
[1778499467091,41.34,81150.29,0.0,-0.98969,2e-05,1.07068]
[1778499468431,41.34,81150.29,0.0,-0.98969,2e-05,1.07068]
[1778499468530,41.34,81150.29,0.0,-0.98969,2e-05,1.07068]
[1778499468559,41.34,81150.29,0.0,-0.98969,2e-05,1.07068]
[1778499468633,41.34,81150.37,0.0,-0.98969,2e-05,1.0708]
[1778499469105,41.34,81153.19,0.0,-0.98964,2e-05,1.07517]
[1778499470112,41.34,81149.89,0.0,-0.9897,2e-05,1.07006]
[1778499475446,41.34,81149.16,0.0,-0.98971,2e-05,1.06893]
[1778499475558,41.34,81149.16,0.0,-0.98971,2e-05,1.06893]
[1778499475607,41.34,81149.16,0.0,-0.98971,2e-05,1.06893]
[1778499475659,41.34,81149.4,0.0,-0.98971,2e-05,1.0693]
[1778499475810,41.34,81149.4,0.0,-0.98971,2e-05,1.0693]
[1778499481189,41.34,81149.46,0.0,-0.98971,2e-05,1.0694]
[1778499484210,41.34,81136.06,0.0,-0.98993,2e-05,1.04887]
[1778499485217,41.34,81135.68,0.0,-0.98994,2e-05,1.04829]
[1778499486142,41.34,81135.68,0.0,-0.98994,2e-05,1.04829]
[1778499486309,41.34,81135.68,0.0,-0.98994,2e-05,1.04829]
[1778499492561,41.34,81136.38,0.0,-0.98993,2e-05,1.04936]
[1778499492607,41.34,81136.38,0.0,-0.98993,2e-05,1.04936]
[1778499492661,41.34,81136.38,0.0,-0.98993,2e-05,1.04936]
[1778499492810,41.34,81136.38,0.0,-0.98993,2e-05,1.04936]
[1778499499320,41.34,81136.66,0.0,-0.98992,2e-05,1.04978]
[1778499504355,41.34,81136.75,0.0,-0.98992,2e-05,1.04992]
[1778499509390,41.34,81136.48,0.0,-0.98993,2e-05,1.04951]
[1778499511967,41.34,81136.79,0.0,-0.98992,2e-05,1.04998]
[1778499512061,41.34,81136.79,0.0,-0.98992,2e-05,1.04998]
[1778499512112,41.34,81136.79,0.0,-0.98992,2e-05,1.04998]
[1778499512318,41.34,81136.79,0.0,-0.98992,2e-05,1.04998]
[1778499512416,41.34,81136.79,0.0,-0.98995,2e-05,1.04721]
[1778499517446,41.34,81130.73,0.0,-0.99005,2e-05,1.03804]
[1778499518453,41.34,81127.02,0.0,-0.99011,2e-05,1.03246]
[1778499519133,41.34,81127.02,0.0,-0.99011,2e-05,1.03246]
[1778499519310,41.34,81127.02,0.0,-0.99011,2e-05,1.03246]
[1778499524495,41.34,81126.41,0.0,-0.99012,2e-05,1.03155]
[1778499529402,41.34,81125.71,0.0,-0.99013,2e-05,1.0305]
[1778499529559,41.34,81125.71,0.0,-0.99013,2e-05,1.0305]
[1778499529659,41.34,81125.71,0.0,-0.99013,2e-05,1.0305]
[1778499529810,41.34,81125.71,0.0,-0.99013,2e-05,1.0305]
[1778499529818,41.34,81125.71,0.0,-0.99013,2e-05,1.0305]
[1778499535575,41.34,81125.95,0.0,-0.99012,2e-05,1.03086]
[1778499541617,41.34,81125.93,0.0,-0.99012,2e-05,1.03083]
[1778499546652,41.34,81129.28,0.0,-0.99007,2e-05,1.03586]
[1778499548494,41.34,81128.63,0.0,-0.99008,2e-05,1.03488]
[1778499548565,41.34,81128.63,0.0,-0.99008,2e-05,1.03488]
[1778499554709,41.34,81132.74,0.0,-0.99001,2e-05,1.04108]
[1778499555716,41.34,81136.26,0.0,-0.98995,2e-05,1.04641]
[1778499556723,41.34,81143.55,0.0,-0.98983,2e-05,1.05752]
[1778499557374,41.34,81143.55,0.0,-0.98983,2e-05,1.05752]
[1778499557559,41.34,81143.55,0.0,-0.98983,2e-05,1.05752]
[1778499557704,41.34,81143.55,0.0,-0.98983,2e-05,1.05752]
[1778499557809,41.34,81143.55,0.0,-0.98983,2e-05,1.05752]
[1778499557730,41.34,81144.68,0.0,-0.98981,2e-05,1.05925]
[1778499561334,41.34,81145.1,0.0,-0.98981,2e-05,1.05989]
[1778499561432,41.34,81145.1,0.0,-0.98981,2e-05,1.05989]
[1778499561558,41.34,81145.1,0.0,-0.98981,2e-05,1.05989]
[1778499561758,41.34,81145.2,0.0,-0.98981,2e-05,1.06004]
[1778499566794,41.34,81145.21,0.0,-0.98981,2e-05,1.06006]
[1778499568812,41.34,81147.87,0.0,-0.98976,2e-05,1.06415]
[1778499569438,41.34,81147.87,0.0,-0.98976,2e-05,1.06415]
[1778499569513,41.34,81147.87,0.0,-0.98976,2e-05,1.06415]
[1778499569561,41.34,81147.87,0.0,-0.98976,2e-05,1.06415]
[1778499569819,41.34,81148.14,0.0,-0.98976,2e-05,1.06456]
[1778499571833,41.34,81150.6,0.0,-0.98974,2e-05,1.06555]
[1778499572871,41.34,81151.98,0.0,-0.98972,2e-05,1.06768]
[1778499572962,41.34,81151.98,0.0,-0.98972,2e-05,1.06768]
[1778499573059,41.34,81151.98,0.0,-0.98972,2e-05,1.06768]
[1778499573847,41.34,81152.1,0.0,-0.98972,2e-05,1.06786]
[1778499578224,41.34,81152.46,0.0,-0.98971,2e-05,1.06842]
[1778499578309,41.34,81152.46,0.0,-0.98971,2e-05,1.06842]
[1778499578346,41.34,81152.46,0.0,-0.98971,2e-05,1.06842]
[1778499578567,41.34,81152.46,0.0,-0.98971,2e-05,1.06842]
[1778499578584,41.34,81151.34,0.0,-0.98973,2e-05,1.06669]
[1778499584503,41.34,81150.46,0.0,-0.98974,2e-05,1.06533]
[1778499584559,41.34,81150.46,0.0,-0.98974,2e-05,1.06533]
[1778499584604,41.34,81146.66,0.0,-0.98981,2e-05,1.05949]
[1778499589959,41.34,81146.35,0.0,-0.98981,2e-05,1.05902]
[1778499593934,41.34,81146.05,0.0,-0.98982,2e-05,1.05856]
[1778499594060,41.34,81146.05,0.0,-0.98982,2e-05,1.05856]
[1778499600030,41.34,81146.47,0.0,-0.98981,2e-05,1.0592]
[1778499605309,41.34,81146.44,0.0,-0.98981,2e-05,1.05916]
[1778499606071,41.34,81150.73,0.0,-0.98974,2e-05,1.06575]
[1778499607048,41.34,81150.73,0.0,-0.98974,2e-05,1.06575]
[1778499607059,41.34,81150.73,0.0,-0.98974,2e-05,1.06575]
[1778499607078,41.34,81150.54,0.0,-0.98974,2e-05,1.06546]
[1778499610636,41.34,81149.38,0.0,-0.98976,2e-05,1.06367]
[1778499610810,41.34,81149.38,0.0,-0.98976,2e-05,1.06367]
[1778499617765,41.34,81148.2,0.0,-0.98978,2e-05,1.06186]
[1778499617809,41.34,81148.2,0.0,-0.98978,2e-05,1.06186]
[1778499617953,41.34,81149.19,0.0,-0.98976,2e-05,1.06338]
[1778499618061,41.34,81149.19,0.0,-0.98976,2e-05,1.06338]
[1778499618155,41.34,81152.26,0.0,-0.98971,2e-05,1.06811]
[1778499623190,41.34,81152.45,0.0,-0.98971,2e-05,1.0684]
[1778499628225,41.34,81152.22,0.0,-0.98971,2e-05,1.06805]
[1778499631246,41.34,81152.09,0.0,-0.98974,2e-05,1.06504]
[1778499635036,41.34,81150.74,0.0,-0.98976,2e-05,1.06296]
[1778499635060,41.34,81150.74,0.0,-0.98976,2e-05,1.06296]
[1778499635530,41.34,81150.74,0.0,-0.98976,2e-05,1.06296]
[1778499635559,41.34,81150.74,0.0,-0.98976,2e-05,1.06296]
[1778499635569,41.34,81149.85,0.0,-0.98978,2e-05,1.0616]
[1778499641316,41.34,81150.36,0.0,-0.98977,2e-05,1.06238]
[1778499646351,41.34,81150.81,0.0,-0.98976,2e-05,1.06307]
[1778499648544,41.34,81150.72,0.0,-0.98976,2e-05,1.06293]
[1778499648558,41.34,81150.72,0.0,-0.98976,2e-05,1.06293]
[1778499653524,41.34,81151.47,0.0,-0.98975,2e-05,1.06409]
[1778499653557,41.34,81151.47,0.0,-0.98975,2e-05,1.06409]
[1778499653574,41.34,81151.47,0.0,-0.98975,2e-05,1.06409]
[1778499653808,41.34,81151.47,0.0,-0.98975,2e-05,1.06409]
[1778499653909,41.34,81150.7,0.0,-0.98977,2e-05,1.0629]
[1778499659442,41.34,81150.22,0.0,-0.98977,2e-05,1.06217]
[1778499664188,41.34,81150.39,0.0,-0.98977,2e-05,1.06243]
[1778499664307,41.34,81150.39,0.0,-0.98977,2e-05,1.06243]
[1778499667359,41.34,81151.13,0.0,-0.98976,2e-05,1.06356]
[1778499667559,41.34,81151.13,0.0,-0.98976,2e-05,1.06356]
[1778499667660,41.34,81149.76,0.0,-0.98978,2e-05,1.06146]
[1778499672715,41.34,81147.97,0.0,-0.98981,2e-05,1.05871]
[1778499672810,41.34,81147.97,0.0,-0.98981,2e-05,1.05871]
[1778499678575,41.34,81149.34,0.0,-0.98979,2e-05,1.06081]
[1778499680187,41.34,81149.28,0.0,-0.98979,2e-05,1.06072]
[1778499685624,41.34,81149.02,0.0,-0.98979,2e-05,1.06032]
[1778499690659,41.34,81148.65,0.0,-0.9898,2e-05,1.05975]
[1778499691666,41.34,81148.83,0.0,-0.98982,2e-05,1.05724]
[1778499693384,41.34,81148.83,0.0,-0.98982,2e-05,1.05724]
[1778499693558,41.34,81148.83,0.0,-0.98982,2e-05,1.05724]
[1778499693887,41.34,81148.83,0.0,-0.98982,2e-05,1.05724]
[1778499693940,41.34,81149.35,0.0,-0.98981,2e-05,1.05804]
[1778499694060,41.34,81149.35,0.0,-0.98981,2e-05,1.05804]
[1778499699722,41.34,81150.84,0.0,-0.98979,2e-05,1.06032]
[1778499701736,41.34,81139.36,0.0,-0.98998,2e-05,1.04282]
[1778499702455,41.34,81139.36,0.0,-0.98998,2e-05,1.04282]
[1778499702558,41.34,81139.36,0.0,-0.98998,2e-05,1.04282]
[1778499702743,41.34,81137.31,0.0,-0.99001,2e-05,1.03971]
[1778499705833,41.34,81136.65,0.0,-0.99002,2e-05,1.03872]
[1778499705912,41.34,81137.55,0.0,-0.99001,2e-05,1.04008]
[1778499706063,41.34,81137.55,0.0,-0.99001,2e-05,1.04008]
[1778499706771,41.34,81135.19,0.0,-0.99005,2e-05,1.03652]
[1778499707058,41.34,81135.19,0.0,-0.99005,2e-05,1.03652]
[1778499707310,41.34,81135.19,0.0,-0.99005,2e-05,1.03652]
[1778499711806,41.34,81131.83,0.0,-0.9901,2e-05,1.03146]
[1778499715750,41.34,81131.16,0.0,-0.99012,2e-05,1.03046]
[1778499715808,41.34,81131.16,0.0,-0.99012,2e-05,1.03046]
[1778499715960,41.34,81131.16,0.0,-0.99012,2e-05,1.03046]
[1778499715971,41.34,81131.16,0.0,-0.99012,2e-05,1.03046]
[1778499716062,41.34,81131.16,0.0,-0.99012,2e-05,1.03046]
[1778499721215,41.34,81130.87,0.0,-0.99012,2e-05,1.03002]
[1778499721311,41.34,81130.87,0.0,-0.99012,2e-05,1.03002]
[1778499725904,41.34,81137.92,0.0,-0.99,2e-05,1.04064]
[1778499726911,41.34,81142.67,0.0,-0.98993,2e-05,1.04784]
[1778499727127,41.34,81142.67,0.0,-0.98993,2e-05,1.04784]
[1778499727308,41.34,81142.67,0.0,-0.98993,2e-05,1.04784]
[1778499727870,41.34,81142.67,0.0,-0.98993,2e-05,1.04784]
[1778499727918,41.34,81143.05,0.0,-0.98992,2e-05,1.04842]
[1778499728061,41.34,81143.05,0.0,-0.98992,2e-05,1.04842]
[1778499732953,41.34,81147.71,0.0,-0.98984,2e-05,1.05553]
[1778499733212,41.34,81147.71,0.0,-0.98984,2e-05,1.05553]
[1778499733310,41.34,81147.71,0.0,-0.98984,2e-05,1.05553]
[1778499733960,41.34,81149.81,0.0,-0.98981,2e-05,1.05874]
[1778499738143,41.34,81151.13,0.0,-0.98978,2e-05,1.06077]
[1778499738306,41.34,81151.13,0.0,-0.98978,2e-05,1.06077]
[1778499738309,41.34,81151.13,0.0,-0.98978,2e-05,1.06077]
[1778499738559,41.34,81151.13,0.0,-0.98978,2e-05,1.06077]
[1778499738996,41.34,81150.5,0.0,-0.98979,2e-05,1.0598]
[1778499744031,41.34,81150.75,0.0,-0.98979,2e-05,1.06018]
[1778499749905,41.34,81150.96,0.0,-0.98979,2e-05,1.06051]
[1778499750061,41.34,81151.68,0.0,-0.98977,2e-05,1.06161]
[1778499753094,41.34,81152.78,0.0,-0.98978,2e-05,1.0605]
[1778499755118,41.34,81152.5,0.0,-0.98979,2e-05,1.06007]
[1778499755313,41.34,81152.5,0.0,-0.98979,2e-05,1.06007]
[1778499755611,41.34,81152.5,0.0,-0.98979,2e-05,1.06007]
[1778499755808,41.34,81152.5,0.0,-0.98979,2e-05,1.06007]
[1778499755910,41.34,81153.47,0.0,-0.98977,2e-05,1.06156]
[1778499761150,41.34,81156.25,0.0,-0.98972,2e-05,1.06584]
[1778499762597,41.34,81156.25,0.0,-0.98972,2e-05,1.06584]
[1778499762811,41.34,81156.25,0.0,-0.98972,2e-05,1.06584]
[1778499762812,41.34,81153.22,0.0,-0.98977,2e-05,1.06118]
[1778499765628,41.34,81153.2,0.0,-0.98978,2e-05,1.06115]
[1778499765808,41.34,81153.2,0.0,-0.98978,2e-05,1.06115]
[1778499765901,41.34,81153.2,0.0,-0.98978,2e-05,1.06115]
[1778499766059,41.34,81153.2,0.0,-0.98978,2e-05,1.06115]
[1778499766069,41.34,81147.58,0.0,-0.98987,2e-05,1.05254]
[1778499769772,41.34,81147.28,0.0,-0.98987,2e-05,1.05208]
[1778499769809,41.34,81147.28,0.0,-0.98987,2e-05,1.05208]
[1778499769910,41.34,81144.45,0.0,-0.98992,2e-05,1.04777]
[1778499774241,41.34,81142.24,0.0,-0.98996,2e-05,1.04442]
[1778499775869,41.34,81142.24,0.0,-0.98996,2e-05,1.04442]
[1778499776067,41.34,81142.24,0.0,-0.98996,2e-05,1.04442]
[1778499776439,41.34,81142.04,0.0,-0.98996,2e-05,1.04411]
[1778499776561,41.34,81142.04,0.0,-0.98996,2e-05,1.04411]
[1778499776660,41.34,81141.88,0.0,-0.98996,2e-05,1.04387]
[1778499783304,41.34,81141.7,0.0,-0.98997,2e-05,1.0436]
[1778499785050,41.34,81141.7,0.0,-0.98997,2e-05,1.0436]
[1778499785062,41.34,81141.7,0.0,-0.98997,2e-05,1.0436]
[1778499786183,41.34,81141.76,0.0,-0.98997,2e-05,1.04369]
[1778499786308,41.34,81141.76,0.0,-0.98997,2e-05,1.04369]
[1778499786325,41.34,81141.87,0.0,-0.98996,2e-05,1.04385]
[1778499791360,41.34,81142.0,0.0,-0.98996,2e-05,1.04405]
[1778499792716,41.34,81142.0,0.0,-0.98996,2e-05,1.04405]
[1778499792808,41.34,81142.0,0.0,-0.98996,2e-05,1.04405]
[1778499793578,41.34,81140.76,0.0,-0.98998,2e-05,1.04217]
[1778499793810,41.34,81140.76,0.0,-0.98998,2e-05,1.04217]
[1778499793855,41.34,81140.76,0.0,-0.98998,2e-05,1.04217]
[1778499795388,41.34,81147.22,0.0,-0.98988,2e-05,1.05199]
[1778499799416,41.34,81149.41,0.0,-0.98984,2e-05,1.05534]
[1778499805458,41.34,81148.47,0.0,-0.98985,2e-05,1.0539]
[1778499810026,41.34,81149.38,0.0,-0.98984,2e-05,1.05529]
[1778499810061,41.34,81149.38,0.0,-0.98984,2e-05,1.05529]
[1778499818390,41.34,81148.75,0.0,-0.98988,2e-05,1.05155]
[1778499818558,41.34,81148.75,0.0,-0.98988,2e-05,1.05155]
[1778499818598,41.34,81146.14,0.0,-0.98992,2e-05,1.04757]
[1778499819338,41.34,81146.14,0.0,-0.98992,2e-05,1.04757]
[1778499819558,41.34,81146.14,0.0,-0.98992,2e-05,1.04757]
[1778499819649,41.34,81144.37,0.0,-0.98995,2e-05,1.04488]
[1778499823584,41.34,81142.07,0.0,-0.98999,2e-05,1.04139]
[1778499824307,41.34,81142.07,0.0,-0.98999,2e-05,1.04139]
[1778499824564,41.34,81142.07,0.0,-0.98999,2e-05,1.04139]
[1778499824665,41.34,81142.07,0.0,-0.98999,2e-05,1.04139]
[1778499829626,41.34,81139.98,0.0,-0.99002,2e-05,1.03823]
[1778499834661,41.34,81140.41,0.0,-0.99001,2e-05,1.03888]
[1778499839696,41.34,81139.98,0.0,-0.99002,2e-05,1.03823]
[1778499840403,41.34,81139.98,0.0,-0.99002,2e-05,1.03823]
[1778499840557,41.34,81139.98,0.0,-0.99002,2e-05,1.03823]
[1778499845739,41.34,81141.02,0.0,-0.99,2e-05,1.0398]
[1778499847753,41.34,81143.29,0.0,-0.98997,2e-05,1.04324]
[1778499848823,41.34,81143.29,0.0,-0.98997,2e-05,1.04324]
[1778499849058,41.34,81143.29,0.0,-0.98997,2e-05,1.04324]
[1778499849136,41.34,81146.69,0.0,-0.98991,2e-05,1.04841]
[1778499853310,41.34,81148.41,0.0,-0.98988,2e-05,1.05103]
[1778499853797,41.34,81150.53,0.0,-0.98985,2e-05,1.05426]
[1778499859839,41.34,81151.64,0.0,-0.98983,2e-05,1.05596]
[1778499864874,41.34,81149.85,0.0,-0.98986,2e-05,1.05322]
[1778499865881,41.34,81146.19,0.0,-0.98992,2e-05,1.04764]
[1778499866888,41.34,81143.37,0.0,-0.98997,2e-05,1.04336]
[1778499867297,41.34,81143.37,0.0,-0.98997,2e-05,1.04336]
[1778499867309,41.34,81143.37,0.0,-0.98997,2e-05,1.04336]
[1778499867766,41.34,81143.37,0.0,-0.98997,2e-05,1.04336]
[1778499867810,41.34,81143.37,0.0,-0.98997,2e-05,1.04336]
[1778499867895,41.34,81142.08,0.0,-0.98999,2e-05,1.04141]
[1778499871924,41.34,81143.04,0.0,-0.99,2e-05,1.0401]
[1778499876959,41.34,81142.75,0.0,-0.99,2e-05,1.03966]
[1778499881059,41.34,81142.14,0.0,-0.99001,2e-05,1.03874]
[1778499881063,41.34,81142.03,0.0,-0.99001,2e-05,1.03857]
[1778499881308,41.34,81142.03,0.0,-0.99001,2e-05,1.03857]
[1778499881519,41.34,81142.03,0.0,-0.99001,2e-05,1.03857]
[1778499881557,41.34,81142.03,0.0,-0.99001,2e-05,1.03857]
[1778499888036,41.34,81141.97,0.0,-0.99001,2e-05,1.03848]
[1778499890050,41.34,81139.61,0.0,-0.99005,2e-05,1.03492]
[1778499890844,41.34,81139.61,0.0,-0.99005,2e-05,1.03492]
[1778499891059,41.34,81139.61,0.0,-0.99005,2e-05,1.03492]
[1778499891160,41.34,81138.68,0.0,-0.99007,2e-05,1.03352]
[1778499891295,41.34,81138.68,0.0,-0.99007,2e-05,1.03352]
[1778499891309,41.34,81138.68,0.0,-0.99007,2e-05,1.03352]
[1778499897099,41.34,81137.83,0.0,-0.99008,2e-05,1.03224]
[1778499902134,41.34,81135.69,0.0,-0.99012,2e-05,1.02902]
[1778499903533,41.34,81135.57,0.0,-0.99012,2e-05,1.02884]
[1778499903558,41.34,81135.57,0.0,-0.99012,2e-05,1.02884]
[1778499904145,41.34,81135.57,0.0,-0.99012,2e-05,1.02884]
[1778499904200,41.34,81135.57,0.0,-0.99012,2e-05,1.02884]
[1778499904309,41.34,81135.57,0.0,-0.99012,2e-05,1.02884]
[1778499910190,41.34,81135.43,0.0,-0.99012,2e-05,1.02863]
[1778499914218,41.34,81132.78,0.0,-0.99016,2e-05,1.02467]
[1778499915065,41.34,81132.78,0.0,-0.99016,2e-05,1.02467]
[1778499915089,41.34,81132.78,0.0,-0.99016,2e-05,1.02467]
[1778499915309,41.34,81132.78,0.0,-0.99016,2e-05,1.02467]
[1778499915521,41.34,81132.78,0.0,-0.99016,2e-05,1.02467]
[1778499915562,41.34,81132.78,0.0,-0.99016,2e-05,1.02467]
[1778499915622,41.34,81133.11,0.0,-0.99016,2e-05,1.02516]
[1778499921799,41.34,81131.84,0.0,-0.99018,2e-05,1.02326]
[1778499921810,41.34,81131.84,0.0,-0.99018,2e-05,1.02326]
[1778499922618,41.34,81131.73,0.0,-0.99018,2e-05,1.0231]
[1778499922809,41.34,81131.73,0.0,-0.99018,2e-05,1.0231]
[1778499922910,41.34,81130.21,0.0,-0.99021,2e-05,1.02083]
[1778499928317,41.34,81129.97,0.0,-0.99021,2e-05,1.02047]
[1778499931632,41.34,81130.39,0.0,-0.9902,2e-05,1.0211]
[1778499931810,41.34,81130.39,0.0,-0.9902,2e-05,1.0211]
[1778499937381,41.34,81130.07,0.0,-0.99023,2e-05,1.0179]
[1778499939872,41.34,81129.35,0.0,-0.99025,2e-05,1.01683]
[1778499940059,41.34,81129.35,0.0,-0.99025,2e-05,1.01683]
[1778499940149,41.34,81129.6,0.0,-0.99024,2e-05,1.0172]
[1778499940326,41.34,81129.6,0.0,-0.99024,2e-05,1.0172]
[1778499940561,41.34,81129.6,0.0,-0.99024,2e-05,1.0172]
[1778499946116,41.34,81129.8,0.0,-0.99024,2e-05,1.0175]
[1778499946217,41.34,81135.26,0.0,-0.99015,2e-05,1.02564]
[1778499946309,41.34,81135.26,0.0,-0.99015,2e-05,1.02564]
[1778499946447,41.34,81135.26,0.0,-0.99015,2e-05,1.02564]
[1778499946559,41.34,81135.26,0.0,-0.99015,2e-05,1.02564]
[1778499946659,41.34,81135.27,0.0,-0.99015,2e-05,1.02565]
[1778499952486,41.34,81135.11,0.0,-0.99015,2e-05,1.02541]
[1778499957521,41.34,81134.67,0.0,-0.99016,2e-05,1.02476]
[1778499962611,41.34,81134.15,0.0,-0.99017,2e-05,1.02398]
[1778499962808,41.34,81134.15,0.0,-0.99017,2e-05,1.02398]
[1778499963065,41.34,81134.15,0.0,-0.99017,2e-05,1.02398]
[1778499963160,41.34,81134.42,0.0,-0.99016,2e-05,1.02438]
[1778499963314,41.34,81134.42,0.0,-0.99016,2e-05,1.02438]
[1778499965577,41.34,81129.62,0.0,-0.99024,2e-05,1.01723]
[1778499970612,41.34,81130.46,0.0,-0.99023,2e-05,1.01848]
[1778499972164,41.34,81130.46,0.0,-0.99023,2e-05,1.01848]
[1778499972265,41.34,81129.94,0.0,-0.99024,2e-05,1.0177]
[1778499972307,41.34,81129.94,0.0,-0.99024,2e-05,1.0177]
[1778499972959,41.34,81129.94,0.0,-0.99024,2e-05,1.0177]
[1778499973063,41.34,81129.94,0.0,-0.99024,2e-05,1.0177]
[1778499973162,41.34,81130.85,0.0,-0.99022,2e-05,1.01906]
[1778499978826,41.34,81131.05,0.0,-0.99022,2e-05,1.01936]
[1778499979058,41.34,81131.05,0.0,-0.99022,2e-05,1.01936]
[1778499979159,41.34,81130.18,0.0,-0.99023,2e-05,1.01806]
[1778499979421,41.34,81130.18,0.0,-0.99023,2e-05,1.01806]
[1778499979566,41.34,81130.18,0.0,-0.99023,2e-05,1.01806]
[1778499985248,41.34,81130.93,0.0,-0.99022,2e-05,1.01918]
[1778499985314,41.34,81130.4,0.0,-0.99023,2e-05,1.01839]
[1778499986419,41.34,81130.93,0.0,-0.99022,2e-05,1.01918]
[1778499986558,41.34,81130.93,0.0,-0.99022,2e-05,1.01918]
[1778499986724,41.34,81131.45,0.0,-0.99021,2e-05,1.01995]
[1778499989635,41.34,81131.7,0.0,-0.99021,2e-05,1.02032]
[1778499989812,41.34,81131.7,0.0,-0.99021,2e-05,1.02032]
[1778499993328,41.34,81131.32,0.0,-0.99024,2e-05,1.01703]
[1778499993558,41.34,81131.32,0.0,-0.99024,2e-05,1.01703]
[1778499993559,41.34,81131.32,0.0,-0.99024,2e-05,1.01703]
[1778499993810,41.34,81131.32,0.0,-0.99024,2e-05,1.01703]
[1778499993843,41.34,81135.23,0.0,-0.99018,2e-05,1.02286]
[1778499995787,41.34,81138.13,0.0,-0.99013,2e-05,1.02719]
[1778499997041,41.34,81138.13,0.0,-0.99013,2e-05,1.02719]
[1778499997066,41.34,81138.13,0.0,-0.99013,2e-05,1.02719]
[1778499997166,41.34,81140.97,0.0,-0.99008,2e-05,1.03146]
[1778499997784,41.34,81140.97,0.0,-0.99008,2e-05,1.03146]
[1778499997810,41.34,81140.97,0.0,-0.99008,2e-05,1.03146]
[1778499997827,41.34,81142.73,0.0,-0.99005,2e-05,1.03411]
[1778500002836,41.34,81142.25,0.0,-0.99006,2e-05,1.03338]
[1778500005857,41.34,81135.56,0.0,-0.99017,2e-05,1.02335]
[1778500006864,41.34,81128.04,0.0,-0.99029,2e-05,1.01216]
[1778500007330,41.34,81128.04,0.0,-0.99029,2e-05,1.01216]
[1778500007558,41.34,81128.04,0.0,-0.99029,2e-05,1.01216]
[1778500007874,41.34,81128.04,0.0,-0.99029,2e-05,1.01216]
[1778500008062,41.34,81128.04,0.0,-0.99029,2e-05,1.01216]
[1778500008119,41.34,81127.83,0.0,-0.9903,2e-05,1.01185]
[1778500013143,41.34,81128.17,0.0,-0.99029,2e-05,1.01236]
[1778500018280,41.34,81129.02,0.0,-0.99028,2e-05,1.01362]
[1778500018308,41.34,81129.02,0.0,-0.99028,2e-05,1.01362]
[1778500019155,41.34,81129.25,0.0,-0.99027,2e-05,1.01396]
[1778500019311,41.34,81129.25,0.0,-0.99027,2e-05,1.01396]
[1778500019256,41.34,81129.33,0.0,-0.99027,2e-05,1.01408]
[1778500021969,41.34,81126.6,0.0,-0.99032,2e-05,1.01003]
[1778500028014,41.34,81126.88,0.0,-0.99031,2e-05,1.01045]
[1778500028444,41.34,81126.88,0.0,-0.99031,2e-05,1.01045]
[1778500028557,41.34,81126.88,0.0,-0.99031,2e-05,1.01045]
[1778500032799,41.34,81128.63,0.0,-0.99028,2e-05,1.01304]
[1778500032807,41.34,81128.63,0.0,-0.99028,2e-05,1.01304]
[1778500033048,41.34,81127.73,0.0,-0.9903,2e-05,1.01171]
[1778500034402,41.34,81128.13,0.0,-0.99029,2e-05,1.0123]
[1778500034559,41.34,81128.13,0.0,-0.99029,2e-05,1.0123]
[1778500044128,41.34,81127.12,0.0,-0.99031,2e-05,1.0108]
[1778500045977,41.34,81127.13,0.0,-0.99031,2e-05,1.01082]
[1778500046034,41.34,81127.13,0.0,-0.99031,2e-05,1.01082]
[1778500046061,41.34,81127.13,0.0,-0.99031,2e-05,1.01082]
[1778500046142,41.34,81126.94,0.0,-0.99031,2e-05,1.01054]
[1778500048156,41.34,81129.28,0.0,-0.99027,2e-05,1.014]
[1778500049163,41.34,81132.65,0.0,-0.99022,2e-05,1.01901]
[1778500049566,41.34,81132.65,0.0,-0.99022,2e-05,1.01901]
[1778500049810,41.34,81132.65,0.0,-0.99022,2e-05,1.01901]
[1778500053042,41.34,81132.76,0.0,-0.99024,2e-05,1.01645]
[1778500053066,41.34,81132.76,0.0,-0.99024,2e-05,1.01645]
[1778500053195,41.34,81140.35,0.0,-0.99012,2e-05,1.02778]
[1778500054206,41.34,81140.35,0.0,-0.99012,2e-05,1.02778]
[1778500054311,41.34,81140.35,0.0,-0.99012,2e-05,1.02778]
[1778500054246,41.34,81145.36,0.0,-0.99004,2e-05,1.03531]
[1778500057222,41.34,81146.99,0.0,-0.99001,2e-05,1.03778]
[1778500059061,41.34,81146.28,0.0,-0.99002,2e-05,1.0367]
[1778500059308,41.34,81146.28,0.0,-0.99002,2e-05,1.0367]
[1778500059236,41.34,81146.36,0.0,-0.99002,2e-05,1.03682]
[1778500059614,41.34,81146.36,0.0,-0.99002,2e-05,1.03682]
[1778500059814,41.34,81146.36,0.0,-0.99002,2e-05,1.03682]
[1778500060243,41.34,81146.67,0.0,-0.99001,2e-05,1.03729]
[1778500063977,41.34,81145.83,0.0,-0.99003,2e-05,1.03602]
[1778500064059,41.34,81145.83,0.0,-0.99003,2e-05,1.03602]
[1778500065278,41.34,81143.53,0.0,-0.99007,2e-05,1.03256]
[1778500066285,41.34,81140.45,0.0,-0.99012,2e-05,1.02793]
[1778500071320,41.34,81139.17,0.0,-0.99014,2e-05,1.02601]
[1778500076355,41.34,81139.12,0.0,-0.99014,2e-05,1.02593]
[1778500080634,41.34,81138.96,0.0,-0.99014,2e-05,1.02569]
[1778500080810,41.34,81138.96,0.0,-0.99014,2e-05,1.02569]
[1778500083310,41.34,81139.76,0.0,-0.99013,2e-05,1.02689]
[1778500083374,41.34,81139.9,0.0,-0.99013,2e-05,1.0271]
[1778500085285,41.34,81139.73,0.0,-0.99013,2e-05,1.02685]
[1778500085310,41.34,81139.73,0.0,-0.99013,2e-05,1.02685]
[1778500085418,41.34,81133.01,0.0,-0.99024,2e-05,1.01682]
[1778500088878,41.34,81132.65,0.0,-0.99024,2e-05,1.01628]
[1778500088953,41.34,81132.65,0.0,-0.99024,2e-05,1.01628]
[1778500089063,41.34,81132.65,0.0,-0.99024,2e-05,1.01628]
[1778500089164,41.34,81134.46,0.0,-0.99021,2e-05,1.01897]
[1778500089446,41.34,81139.51,0.0,-0.99013,2e-05,1.02652]
[1778500090453,41.34,81142.64,0.0,-0.99008,2e-05,1.03122]
[1778500092645,41.34,81142.82,0.0,-0.99008,2e-05,1.03149]
[1778500092809,41.34,81142.82,0.0,-0.99008,2e-05,1.03149]
[1778500093076,41.34,81142.82,0.0,-0.99008,2e-05,1.03149]
[1778500093308,41.34,81142.82,0.0,-0.99008,2e-05,1.03149]
[1778500093104,41.34,81143.1,0.0,-0.99007,2e-05,1.03191]
[1778500096649,41.34,81143.53,0.0,-0.99007,2e-05,1.03256]
[1778500096811,41.34,81143.53,0.0,-0.99007,2e-05,1.03256]
[1778500102380,41.34,81145.45,0.0,-0.99003,2e-05,1.03545]
[1778500102558,41.34,81145.66,0.0,-0.99003,2e-05,1.03577]
[1778500102659,41.34,81145.72,0.0,-0.99003,2e-05,1.03586]
[1778500106351,41.34,81145.61,0.0,-0.99003,2e-05,1.03569]
[1778500106560,41.34,81145.77,0.0,-0.99003,2e-05,1.03593]
[1778500107572,41.34,81138.82,0.0,-0.99014,2e-05,1.02549]
[1778500110522,41.34,81139.52,0.0,-0.99013,2e-05,1.02653]
[1778500110558,41.34,81139.52,0.0,-0.99013,2e-05,1.02653]
[1778500110971,41.34,81139.52,0.0,-0.99013,2e-05,1.02653]
[1778500111060,41.34,81139.52,0.0,-0.99013,2e-05,1.02653]
[1778500111160,41.34,81140.65,0.0,-0.99014,2e-05,1.02548]
[1778500117642,41.34,81140.23,0.0,-0.99015,2e-05,1.02485]
[1778500122390,41.34,81140.53,0.0,-0.99014,2e-05,1.0253]
[1778500122557,41.34,81141.39,0.0,-0.99013,2e-05,1.02659]
[1778500123684,41.34,81146.08,0.0,-0.99005,2e-05,1.03364]
[1778500127389,41.34,81147.53,0.0,-0.99003,2e-05,1.03583]
[1778500127462,41.34,81147.51,0.0,-0.99003,2e-05,1.0358]
[1778500127557,41.34,81147.51,0.0,-0.99003,2e-05,1.0358]
[1778500127712,41.34,81146.05,0.0,-0.99005,2e-05,1.03359]
[1778500131800,41.34,81144.63,0.0,-0.99007,2e-05,1.03146]
[1778500131810,41.34,81144.63,0.0,-0.99007,2e-05,1.03146]
[1778500132076,41.34,81144.63,0.0,-0.99007,2e-05,1.03146]
[1778500132309,41.34,81144.63,0.0,-0.99007,2e-05,1.03146]
[1778500132410,41.34,81145.12,0.0,-0.99007,2e-05,1.03219]
[1778500137783,41.34,81144.71,0.0,-0.99007,2e-05,1.03158]
[1778500142838,41.34,81144.94,0.0,-0.99007,2e-05,1.03192]
[1778500144032,41.34,81144.94,0.0,-0.99007,2e-05,1.03192]
[1778500144059,41.34,81144.94,0.0,-0.99007,2e-05,1.03192]
[1778500144159,41.34,81140.71,0.0,-0.99014,2e-05,1.02557]
[1778500149867,41.34,81140.01,0.0,-0.99015,2e-05,1.02452]
[1778500153086,41.34,81139.6,0.0,-0.99016,2e-05,1.02391]
[1778500153313,41.34,81139.6,0.0,-0.99016,2e-05,1.02391]
[1778500153918,41.34,81139.09,0.0,-0.99016,2e-05,1.02315]
[1778500154058,41.34,81139.09,0.0,-0.99016,2e-05,1.02315]
[1778500154159,41.34,81138.59,0.0,-0.99017,2e-05,1.0224]
[1778500159862,41.34,81138.44,0.0,-0.99017,2e-05,1.02218]
[1778500160062,41.34,81138.44,0.0,-0.99017,2e-05,1.02218]
[1778500163967,41.34,81140.79,0.0,-0.99014,2e-05,1.02569]
[1778500165842,41.34,81141.0,0.0,-0.99013,2e-05,1.02601]
[1778500166058,41.34,81141.0,0.0,-0.99013,2e-05,1.02601]
[1778500166108,41.34,81142.71,0.0,-0.9901,2e-05,1.02857]
[1778500166566,41.34,81142.71,0.0,-0.9901,2e-05,1.02857]
[1778500166809,41.34,81142.71,0.0,-0.9901,2e-05,1.02857]
[1778500171016,41.34,81143.65,0.0,-0.99011,2e-05,1.02723]
[1778500174044,41.34,81140.45,0.0,-0.99017,2e-05,1.02244]
[1778500174800,41.34,81140.45,0.0,-0.99017,2e-05,1.02244]
[1778500174810,41.34,81140.45,0.0,-0.99017,2e-05,1.02244]
[1778500175706,41.34,81139.68,0.0,-0.99018,2e-05,1.02129]
[1778500175809,41.34,81139.68,0.0,-0.99018,2e-05,1.02129]
[1778500176058,41.34,81139.74,0.0,-0.99018,2e-05,1.02138]
[1778500179079,41.34,81137.35,0.0,-0.99022,2e-05,1.01782]
[1778500183922,41.34,81137.04,0.0,-0.99022,2e-05,1.01735]
[1778500184062,41.34,81137.04,0.0,-0.99022,2e-05,1.01735]
[1778500184601,41.34,81136.69,0.0,-0.99023,2e-05,1.01683]
[1778500184809,41.34,81136.69,0.0,-0.99023,2e-05,1.01683]
[1778500185121,41.34,81135.96,0.0,-0.99024,2e-05,1.01575]
[1778500190156,41.34,81135.68,0.0,-0.99024,2e-05,1.01533]
[1778500193177,41.34,81130.9,0.0,-0.99032,2e-05,1.00825]
[1778500193525,41.34,81130.9,0.0,-0.99032,2e-05,1.00825]
[1778500193559,41.34,81130.9,0.0,-0.99032,2e-05,1.00825]
[1778500194635,41.34,81129.99,0.0,-0.99034,2e-05,1.0069]
[1778500197887,41.34,81129.64,0.0,-0.99034,2e-05,1.00639]
[1778500198059,41.34,81129.64,0.0,-0.99034,2e-05,1.00639]
[1778500198737,41.34,81129.34,0.0,-0.99035,2e-05,1.00595]
[1778500198811,41.34,81129.34,0.0,-0.99035,2e-05,1.00595]
[1778500199219,41.34,81129.48,0.0,-0.99034,2e-05,1.00615]
[1778500204254,41.34,81128.61,0.0,-0.99036,2e-05,1.00487]
[1778500209289,41.34,81127.33,0.0,-0.99038,2e-05,1.00299]
[1778500214631,41.34,81126.24,0.0,-0.9904,2e-05,1.00138]
[1778500214809,41.34,81126.24,0.0,-0.9904,2e-05,1.00138]
[1778500218342,41.34,81126.57,0.0,-0.99039,2e-05,1.00187]
[1778500218352,41.34,81131.35,0.0,-0.99031,2e-05,1.00891]
[1778500218559,41.34,81131.35,0.0,-0.99031,2e-05,1.00891]
[1778500219204,41.34,81131.35,0.0,-0.99031,2e-05,1.00891]
[1778500219309,41.34,81131.35,0.0,-0.99031,2e-05,1.00891]
[1778500219359,41.34,81139.02,0.0,-0.99019,2e-05,1.0203]
[1778500220366,41.34,81138.44,0.0,-0.9902,2e-05,1.01944]
[1778500224785,41.34,81138.78,0.0,-0.99019,2e-05,1.01995]
[1778500224809,41.34,81138.78,0.0,-0.99019,2e-05,1.01995]
[1778500230436,41.34,81139.19,0.0,-0.99019,2e-05,1.02056]
[1778500231470,41.34,81139.19,0.0,-0.99019,2e-05,1.02056]
[1778500231515,41.34,81139.74,0.0,-0.9902,2e-05,1.01864]
[1778500231561,41.34,81139.74,0.0,-0.9902,2e-05,1.01864]
[1778500232346,41.34,81139.74,0.0,-0.9902,2e-05,1.01864]
[1778500232450,41.34,81140.37,0.0,-0.99019,2e-05,1.01958]
[1778500232558,41.34,81140.37,0.0,-0.99019,2e-05,1.01958]
[1778500237858,41.34,81139.66,0.0,-0.99021,2e-05,1.01852]
[1778500238058,41.34,81139.66,0.0,-0.99021,2e-05,1.01852]
[1778500238492,41.34,81134.89,0.0,-0.99028,2e-05,1.01143]
[1778500242521,41.34,81124.36,0.0,-0.99045,2e-05,0.99593]
[1778500243528,41.34,81109.52,0.0,-0.99069,2e-05,0.9744]
[1778500244535,41.34,81112.89,0.0,-0.99063,2e-05,0.97926]
[1778500245513,41.34,81112.89,0.0,-0.99063,2e-05,0.97926]
[1778500245542,41.34,81113.58,0.0,-0.99062,2e-05,0.98026]
[1778500247509,41.34,81112.93,0.0,-0.99063,2e-05,0.97932]
[1778500247559,41.34,81112.93,0.0,-0.99063,2e-05,0.97932]
[1778500247556,41.34,81113.31,0.0,-0.99063,2e-05,0.97987]
[1778500252591,41.34,81112.52,0.0,-0.99064,2e-05,0.97872]
[1778500255310,41.34,81111.82,0.0,-0.99065,2e-05,0.97772]
[1778500255407,41.34,81108.69,0.0,-0.9907,2e-05,0.97321]
[1778500260647,41.34,81100.6,0.0,-0.99082,2e-05,0.96165]
[1778500261654,41.34,81097.74,0.0,-0.99087,2e-05,0.95759]
[1778500263090,41.34,81097.74,0.0,-0.99087,2e-05,0.95759]
[1778500263310,41.34,81097.74,0.0,-0.99087,2e-05,0.95759]
[1778500263410,41.34,81097.85,0.0,-0.99087,2e-05,0.95775]
[1778500269711,41.34,81096.63,0.0,-0.99088,2e-05,0.95602]
[1778500275099,41.34,81097.99,0.0,-0.99086,2e-05,0.95794]
[1778500275309,41.34,81097.99,0.0,-0.99086,2e-05,0.95794]
[1778500277768,41.34,81095.27,0.0,-0.99091,2e-05,0.95409]
[1778500281999,41.34,81095.25,0.0,-0.99091,2e-05,0.95407]
[1778500282059,41.34,81095.25,0.0,-0.99091,2e-05,0.95407]
[1778500282156,41.34,81095.25,0.0,-0.99091,2e-05,0.95407]
[1778500283454,41.34,81095.25,0.0,-0.99091,2e-05,0.95407]
[1778500283559,41.34,81095.25,0.0,-0.99091,2e-05,0.95407]
[1778500287837,41.34,81097.65,0.0,-0.99087,2e-05,0.95746]
[1778500291181,41.34,81098.24,0.0,-0.99088,2e-05,0.95568]
[1778500296900,41.34,81101.45,0.0,-0.99083,2e-05,0.96023]
[1778500299030,41.34,81101.55,0.0,-0.99083,2e-05,0.96037]
[1778500299060,41.34,81101.55,0.0,-0.99083,2e-05,0.96037]
[1778500299127,41.34,81106.56,0.0,-0.99076,2e-05,0.96751]
[1778500299921,41.34,81103.95,0.0,-0.9908,2e-05,0.96379]
[1778500302476,41.34,81102.83,0.0,-0.99081,2e-05,0.96219]
[1778500302563,41.34,81102.83,0.0,-0.99081,2e-05,0.96219]
[1778500302573,41.34,81102.9,0.0,-0.99081,2e-05,0.96229]
[1778500303949,41.34,81098.88,0.0,-0.99087,2e-05,0.95658]
[1778500307977,41.34,81089.82,0.0,-0.99101,2e-05,0.94382]
[1778500312007,41.34,81087.93,0.0,-0.99104,2e-05,0.94118]
[1778500317042,41.34,81086.44,0.0,-0.99106,2e-05,0.93909]
[1778500322077,41.34,81086.54,0.0,-0.99106,2e-05,0.93923]
[1778500323084,41.34,81096.8,0.0,-0.99091,2e-05,0.95364]
[1778500324091,41.34,81101.87,0.0,-0.99083,2e-05,0.96083]
[1778500326105,41.34,81104.81,0.0,-0.99078,2e-05,0.96501]
[1778500331140,41.34,81104.32,0.0,-0.99079,2e-05,0.96432]
[1778500332972,41.34,81103.87,0.0,-0.9908,2e-05,0.96367]
[1778500333248,41.34,81108.65,0.0,-0.99072,2e-05,0.97051]
[1778500335308,41.34,81109.33,0.0,-0.99071,2e-05,0.97148]
[1778500339992,41.34,81109.42,0.0,-0.99071,2e-05,0.97161]
[1778500340067,41.34,81109.42,0.0,-0.99071,2e-05,0.97161]
[1778500340309,41.34,81109.42,0.0,-0.99071,2e-05,0.97161]
[1778500340400,41.34,81110.15,0.0,-0.9907,2e-05,0.97266]
[1778500343996,41.34,81109.28,0.0,-0.99071,2e-05,0.97141]
[1778500344060,41.34,81109.28,0.0,-0.99071,2e-05,0.97141]
[1778500349266,41.34,81109.15,0.0,-0.99072,2e-05,0.97122]
[1778500351280,41.34,81109.68,0.0,-0.99073,2e-05,0.96933]
[1778500351833,41.34,81109.68,0.0,-0.99073,2e-05,0.96933]
[1778500351837,41.34,81109.68,0.0,-0.99073,2e-05,0.96933]
[1778500352060,41.34,81109.68,0.0,-0.99073,2e-05,0.96933]
[1778500352287,41.34,81108.92,0.0,-0.99074,2e-05,0.96825]
[1778500354301,41.34,81112.28,0.0,-0.99069,2e-05,0.97306]
[1778500356315,41.34,81123.05,0.0,-0.99052,2e-05,0.98864]
[1778500357322,41.34,81123.11,0.0,-0.99052,2e-05,0.98873]
[1778500357853,41.34,81123.11,0.0,-0.99052,2e-05,0.98873]
[1778500358059,41.34,81123.11,0.0,-0.99052,2e-05,0.98873]
[1778500358329,41.34,81123.32,0.0,-0.99052,2e-05,0.98903]
[1778500364371,41.34,81122.9,0.0,-0.99052,2e-05,0.98842]
[1778500367395,41.34,81120.6,0.0,-0.99056,2e-05,0.98508]
[1778500370641,41.34,81120.6,0.0,-0.99056,2e-05,0.98508]
[1778500370642,41.34,81120.6,0.0,-0.99056,2e-05,0.98508]
[1778500370807,41.34,81120.9,0.0,-0.99056,2e-05,0.98551]
[1778500371423,41.34,81120.98,0.0,-0.99056,2e-05,0.98563]
[1778500376459,41.34,81120.79,0.0,-0.99056,2e-05,0.98535]
[1778500381494,41.34,81122.11,0.0,-0.99054,2e-05,0.98727]
[1778500382101,41.34,81122.11,0.0,-0.99054,2e-05,0.98727]
[1778500382308,41.34,81122.11,0.0,-0.99054,2e-05,0.98727]
[1778500382501,41.34,81122.33,0.0,-0.99053,2e-05,0.98759]
[1778500387538,41.34,81122.07,0.0,-0.99054,2e-05,0.98721]
[1778500388540,41.34,81122.07,0.0,-0.99054,2e-05,0.98721]
[1778500388542,41.34,81122.07,0.0,-0.99054,2e-05,0.98721]
[1778500388557,41.34,81122.07,0.0,-0.99054,2e-05,0.98721]
[1778500388619,41.34,81122.06,0.0,-0.99054,2e-05,0.9872]
[1778500394587,41.34,81122.22,0.0,-0.99054,2e-05,0.98743]
[1778500395780,41.34,81121.78,0.0,-0.99054,2e-05,0.98679]
[1778500395783,41.34,81121.78,0.0,-0.99054,2e-05,0.98679]
[1778500395810,41.34,81121.78,0.0,-0.99054,2e-05,0.98679]
[1778500396601,41.34,81122.55,0.0,-0.99053,2e-05,0.98791]
[1778500397608,41.34,81128.05,0.0,-0.99044,2e-05,0.99594]
[1778500399009,41.34,81126.97,0.0,-0.99046,2e-05,0.99436]
[1778500399077,41.34,81126.97,0.0,-0.99046,2e-05,0.99436]
[1778500399622,41.34,81130.23,0.0,-0.99041,2e-05,0.99914]
[1778500403639,41.34,81129.79,0.0,-0.99042,2e-05,0.99849]
[1778500403810,41.34,81129.79,0.0,-0.99042,2e-05,0.99849]
[1778500404657,41.34,81129.28,0.0,-0.99042,2e-05,0.99774]
[1778500409394,41.34,81131.14,0.0,-0.99039,2e-05,1.00047]
[1778500409448,41.34,81131.14,0.0,-0.99039,2e-05,1.00047]
[1778500409564,41.34,81131.14,0.0,-0.99039,2e-05,1.00047]
[1778500409692,41.34,81130.9,0.0,-0.9904,2e-05,1.00012]
[1778500414657,41.34,81129.48,0.0,-0.99045,2e-05,0.99534]
[1778500414727,41.34,81130.69,0.0,-0.99043,2e-05,0.99711]
[1778500414809,41.34,81130.69,0.0,-0.99043,2e-05,0.99711]
[1778500421599,41.34,81131.21,0.0,-0.99042,2e-05,0.99787]
[1778500421817,41.34,81131.21,0.0,-0.99042,2e-05,0.99787]
[1778500421884,41.34,81131.21,0.0,-0.99042,2e-05,0.99787]
[1778500422061,41.34,81131.21,0.0,-0.99042,2e-05,0.99787]
[1778500422162,41.34,81131.25,0.0,-0.99042,2e-05,0.99793]
[1778500428703,41.34,81132.39,0.0,-0.9904,2e-05,0.9996]
[1778500428710,41.34,81132.39,0.0,-0.9904,2e-05,0.9996]
[1778500427818,41.34,81135.76,0.0,-0.99034,2e-05,1.00456]
[1778500428809,41.34,81135.76,0.0,-0.99034,2e-05,1.00456]
[1778500428825,41.34,81137.71,0.0,-0.99031,2e-05,1.00744]
[1778500430839,41.34,81143.95,0.0,-0.99021,2e-05,1.0167]
[1778500433316,41.34,81143.8,0.0,-0.99021,2e-05,1.01648]
[1778500433377,41.34,81143.8,0.0,-0.99021,2e-05,1.01648]
[1778500433557,41.34,81143.8,0.0,-0.99021,2e-05,1.01648]
[1778500433658,41.34,81141.58,0.0,-0.99025,2e-05,1.01318]
[1778500438895,41.34,81141.92,0.0,-0.99025,2e-05,1.01368]
[1778500444938,41.34,81142.75,0.0,-0.99023,2e-05,1.01492]
[1778500449848,41.34,81142.02,0.0,-0.99024,2e-05,1.01383]
[1778500449902,41.34,81142.02,0.0,-0.99024,2e-05,1.01383]
[1778500450061,41.34,81142.02,0.0,-0.99024,2e-05,1.01383]
[1778500450162,41.34,81142.21,0.0,-0.99024,2e-05,1.01411]
[1778500451321,41.34,81142.21,0.0,-0.99024,2e-05,1.01411]
[1778500454942,41.34,81142.94,0.0,-0.99023,2e-05,1.0152]
[1778500454985,41.34,81142.94,0.0,-0.99023,2e-05,1.0152]
[1778500455058,41.34,81142.94,0.0,-0.99023,2e-05,1.0152]
[1778500455158,41.34,81142.46,0.0,-0.99024,2e-05,1.01449]
[1778500461052,41.34,81143.72,0.0,-0.99022,2e-05,1.01636]
[1778500463185,41.34,81144.61,0.0,-0.9902,2e-05,1.01769]
[1778500463236,41.34,81144.61,0.0,-0.9902,2e-05,1.01769]
[1778500463310,41.34,81144.61,0.0,-0.9902,2e-05,1.01769]
[1778500463399,41.34,81144.88,0.0,-0.9902,2e-05,1.01809]
[1778500469110,41.34,81146.98,0.0,-0.99016,2e-05,1.02122]
[1778500470256,41.34,81146.98,0.0,-0.99016,2e-05,1.02122]
[1778500470308,41.34,81146.98,0.0,-0.99016,2e-05,1.02122]
[1778500470332,41.34,81146.98,0.0,-0.99016,2e-05,1.02122]
[1778500470559,41.34,81146.98,0.0,-0.99016,2e-05,1.02122]
[1778500470623,41.34,81147.65,0.0,-0.99015,2e-05,1.02223]
[1778500471124,41.34,81150.14,0.0,-0.99014,2e-05,1.0232]
[1778500476159,41.34,81150.42,0.0,-0.99013,2e-05,1.02362]
[1778500476829,41.34,81150.42,0.0,-0.99013,2e-05,1.02362]
[1778500477070,41.34,81150.42,0.0,-0.99013,2e-05,1.02362]
[1778500478173,41.34,81157.42,0.0,-0.99002,2e-05,1.03415]
[1778500479308,41.34,81157.42,0.0,-0.99002,2e-05,1.03415]
[1778500480187,41.34,81163.77,0.0,-0.98991,2e-05,1.04378]
[1778500481103,41.34,81163.77,0.0,-0.98991,2e-05,1.04378]
[1778500481308,41.34,81163.77,0.0,-0.98991,2e-05,1.04378]
[1778500481410,41.34,81165.04,0.0,-0.98989,2e-05,1.04572]
[1778500481863,41.34,81165.04,0.0,-0.98989,2e-05,1.04572]
[1778500482059,41.34,81165.04,0.0,-0.98989,2e-05,1.04572]
[1778500482201,41.34,81165.47,0.0,-0.98988,2e-05,1.04637]
[1778500487236,41.34,81167.11,0.0,-0.98986,2e-05,1.04887]
[1778500492271,41.34,81166.35,0.0,-0.98987,2e-05,1.04771]
[1778500494852,41.34,81166.35,0.0,-0.98987,2e-05,1.04771]
[1778500495060,41.34,81166.35,0.0,-0.98987,2e-05,1.04771]
[1778500500604,41.34,81164.51,0.0,-0.9899,2e-05,1.04491]
[1778500500689,41.34,81164.51,0.0,-0.9899,2e-05,1.04491]
[1778500500703,41.34,81165.0,0.0,-0.98989,2e-05,1.04565]
[1778500506369,41.34,81165.04,0.0,-0.98989,2e-05,1.04572]
[1778500511404,41.34,81165.05,0.0,-0.98989,2e-05,1.04573]
[1778500516440,41.34,81165.05,0.0,-0.98989,2e-05,1.04573]
[1778500517102,41.34,81165.05,0.0,-0.98989,2e-05,1.04573]
[1778500517232,41.34,81165.05,0.0,-0.98989,2e-05,1.04573]
[1778500517309,41.34,81165.05,0.0,-0.98989,2e-05,1.04573]
[1778500517386,41.34,81165.05,0.0,-0.98989,2e-05,1.04573]
[1778500520035,41.34,81165.06,0.0,-0.98989,2e-05,1.04575]
[1778500521964,41.34,81166.98,0.0,-0.98986,2e-05,1.04868]
[1778500522017,41.34,81166.98,0.0,-0.98986,2e-05,1.04868]
[1778500522059,41.34,81166.98,0.0,-0.98986,2e-05,1.04868]
[1778500522483,41.34,81168.68,0.0,-0.98983,2e-05,1.05128]
[1778500527521,41.34,81169.52,0.0,-0.98981,2e-05,1.05256]
[1778500531549,41.34,81174.44,0.0,-0.98976,2e-05,1.0573]
[1778500533387,41.34,81175.95,0.0,-0.98973,2e-05,1.05963]
[1778500533558,41.34,81175.95,0.0,-0.98973,2e-05,1.05963]
[1778500533567,41.34,81175.95,0.0,-0.98973,2e-05,1.05963]
[1778500533810,41.34,81175.95,0.0,-0.98973,2e-05,1.05963]
[1778500533659,41.34,81175.3,0.0,-0.98974,2e-05,1.05863]
[1778500539715,41.34,81175.35,0.0,-0.98974,2e-05,1.05871]
[1778500539810,41.34,81175.35,0.0,-0.98974,2e-05,1.05871]
[1778500539760,41.34,81167.11,0.0,-0.98988,2e-05,1.04608]
[1778500541621,41.34,81166.27,0.0,-0.9899,2e-05,1.0448]
[1778500544382,41.34,81165.1,0.0,-0.98992,2e-05,1.04301]
[1778500544560,41.34,81165.1,0.0,-0.98992,2e-05,1.04301]
[1778500544642,41.34,81164.76,0.0,-0.98992,2e-05,1.0425]
[1778500547695,41.34,81164.18,0.0,-0.98993,2e-05,1.04162]
[1778500547809,41.34,81164.18,0.0,-0.98993,2e-05,1.04162]
[1778500551691,41.34,81159.79,0.0,-0.99,2e-05,1.03496]
[1778500553191,41.34,81158.51,0.0,-0.99002,2e-05,1.03303]
[1778500553311,41.34,81158.51,0.0,-0.99002,2e-05,1.03303]
[1778500553350,41.34,81158.51,0.0,-0.99002,2e-05,1.03303]
[1778500553560,41.34,81158.51,0.0,-0.99002,2e-05,1.03303]
[1778500553573,41.34,81158.51,0.0,-0.99002,2e-05,1.03303]
[1778500558740,41.34,81156.35,0.0,-0.99006,2e-05,1.02977]
[1778500563775,41.34,81156.3,0.0,-0.99006,2e-05,1.02969]
[1778500566796,41.34,81153.74,0.0,-0.9901,2e-05,1.02585]
[1778500567803,41.34,81149.69,0.0,-0.99017,2e-05,1.01978]
[1778500569358,41.34,81149.91,0.0,-0.99017,2e-05,1.02011]
[1778500569518,41.34,81149.91,0.0,-0.99017,2e-05,1.02011]
[1778500569559,41.34,81149.91,0.0,-0.99017,2e-05,1.02011]
[1778500569817,41.34,81149.7,0.0,-0.99017,2e-05,1.01979]
[1778500574852,41.34,81149.82,0.0,-0.99017,2e-05,1.01997]
[1778500579887,41.34,81146.52,0.0,-0.99022,2e-05,1.01505]
[1778500581901,41.34,81143.04,0.0,-0.99028,2e-05,1.00988]
[1778500583961,41.34,81141.83,0.0,-0.9903,2e-05,1.00809]
[1778500584064,41.34,81141.83,0.0,-0.9903,2e-05,1.00809]
[1778500584333,41.34,81141.83,0.0,-0.9903,2e-05,1.00809]
[1778500584560,41.34,81141.83,0.0,-0.9903,2e-05,1.00809]
[1778500584661,41.34,81141.7,0.0,-0.9903,2e-05,1.0079]
[1778500586936,41.34,81145.85,0.0,-0.99023,2e-05,1.01406]
[1778500590610,41.34,81145.61,0.0,-0.99024,2e-05,1.0137]
[1778500590810,41.34,81145.61,0.0,-0.99024,2e-05,1.0137]
[1778500594954,41.34,81144.59,0.0,-0.99028,2e-05,1.00945]
[1778500595056,41.34,81144.59,0.0,-0.99028,2e-05,1.00945]
[1778500595064,41.34,81144.59,0.0,-0.99028,2e-05,1.00945]
[1778500595310,41.34,81144.59,0.0,-0.99028,2e-05,1.00945]
[1778500595345,41.34,81143.8,0.0,-0.99029,2e-05,1.00828]
[1778500600814,41.34,81142.7,0.0,-0.99031,2e-05,1.00665]
[1778500604055,41.34,81133.75,0.0,-0.99045,2e-05,0.99349]
[1778500605682,41.34,81133.75,0.0,-0.99045,2e-05,0.99349]
[1778500605809,41.34,81133.75,0.0,-0.99045,2e-05,0.99349]
[1778500605868,41.34,81133.75,0.0,-0.99045,2e-05,0.99349]
[1778500605899,41.34,81131.65,0.0,-0.99049,2e-05,0.99042]
[1778500606059,41.34,81131.65,0.0,-0.99049,2e-05,0.99042]
[1778500610097,41.34,81134.37,0.0,-0.99044,2e-05,0.99439]
[1778500615132,41.34,81134.16,0.0,-0.99045,2e-05,0.99409]
[1778500620167,41.34,81134.05,0.0,-0.99045,2e-05,0.99393]
[1778500622735,41.34,81134.05,0.0,-0.99045,2e-05,0.99393]
[1778500622809,41.34,81134.05,0.0,-0.99045,2e-05,0.99393]
[1778500622836,41.34,81144.99,0.0,-0.99027,2e-05,1.01004]
[1778500622972,41.34,81144.99,0.0,-0.99027,2e-05,1.01004]
[1778500623059,41.34,81144.99,0.0,-0.99027,2e-05,1.01004]
[1778500623188,41.34,81146.27,0.0,-0.99025,2e-05,1.01194]
[1778500624196,41.34,81150.36,0.0,-0.99018,2e-05,1.01803]
[1778500628898,41.34,81150.57,0.0,-0.99018,2e-05,1.01835]
[1778500629064,41.34,81149.31,0.0,-0.9902,2e-05,1.01647]
[1778500629444,41.34,81149.31,0.0,-0.9902,2e-05,1.01647]
[1778500635075,41.34,81148.06,0.0,-0.99022,2e-05,1.01461]
[1778500635150,41.34,81148.06,0.0,-0.99022,2e-05,1.01461]
[1778500635315,41.34,81148.06,0.0,-0.99022,2e-05,1.01461]
[1778500635412,41.34,81148.06,0.0,-0.99022,2e-05,1.01461]
[1778500641537,41.34,81149.32,0.0,-0.9902,2e-05,1.01648]
[1778500641560,41.34,81149.32,0.0,-0.9902,2e-05,1.01648]
[1778500641585,41.34,81149.32,0.0,-0.9902,2e-05,1.01648]
[1778500641813,41.34,81149.32,0.0,-0.9902,2e-05,1.01648]
[1778500641814,41.34,81149.1,0.0,-0.99021,2e-05,1.01615]
[1778500644336,41.34,81151.57,0.0,-0.99016,2e-05,1.01984]
[1778500646563,41.34,81151.41,0.0,-0.99017,2e-05,1.0196]
[1778500646810,41.34,81151.41,0.0,-0.99017,2e-05,1.0196]
[1778500650769,41.34,81151.78,0.0,-0.99016,2e-05,1.02015]
[1778500650808,41.34,81151.78,0.0,-0.99016,2e-05,1.02015]
[1778500650817,41.34,81150.72,0.0,-0.99018,2e-05,1.01857]
[1778500656421,41.34,81150.69,0.0,-0.9902,2e-05,1.01578]
[1778500660182,41.34,81151.09,0.0,-0.9902,2e-05,1.01638]
[1778500660308,41.34,81151.09,0.0,-0.9902,2e-05,1.01638]
[1778500663470,41.34,81149.25,0.0,-0.99023,2e-05,1.01364]
[1778500667774,41.34,81149.25,0.0,-0.99023,2e-05,1.01364]
[1778500667808,41.34,81149.25,0.0,-0.99023,2e-05,1.01364]
[1778500668010,41.34,81149.25,0.0,-0.99023,2e-05,1.01364]
[1778500668060,41.34,81149.25,0.0,-0.99023,2e-05,1.01364]
[1778500668507,41.34,81150.7,0.0,-0.9902,2e-05,1.0158]
[1778500671647,41.34,81150.47,0.0,-0.99021,2e-05,1.01545]
[1778500671810,41.34,81150.47,0.0,-0.99021,2e-05,1.01545]
[1778500671910,41.34,81153.37,0.0,-0.99016,2e-05,1.01978]
[1778500672535,41.34,81155.68,0.0,-0.99012,2e-05,1.02324]
[1778500677570,41.34,81156.56,0.0,-0.99011,2e-05,1.02456]
[1778500678107,41.34,81156.56,0.0,-0.99011,2e-05,1.02456]
[1778500678308,41.34,81156.56,0.0,-0.99011,2e-05,1.02456]
[1778500678973,41.34,81156.56,0.0,-0.99011,2e-05,1.02456]
[1778500678577,41.34,81151.2,0.0,-0.9902,2e-05,1.01654]
[1778500679059,41.34,81151.2,0.0,-0.9902,2e-05,1.01654]
[1778500679071,41.34,81151.2,0.0,-0.9902,2e-05,1.01654]
[1778500684620,41.34,81153.23,0.0,-0.99016,2e-05,1.01957]
[1778500685627,41.34,81155.73,0.0,-0.99012,2e-05,1.02331]
[1778500686634,41.34,81157.79,0.0,-0.99009,2e-05,1.02641]
[1778500691669,41.34,81160.79,0.0,-0.99004,2e-05,1.03092]
[1778500693311,41.34,81161.07,0.0,-0.99003,2e-05,1.03134]
[1778500695516,41.34,81162.12,0.0,-0.99002,2e-05,1.03293]
[1778500695558,41.34,81162.12,0.0,-0.99002,2e-05,1.03293]
[1778500695697,41.34,81162.73,0.0,-0.99001,2e-05,1.03385]
[1778500700732,41.34,81162.7,0.0,-0.99001,2e-05,1.03381]
[1778500705767,41.34,81162.14,0.0,-0.99002,2e-05,1.03296]
[1778500716844,41.34,81161.92,0.0,-0.99005,2e-05,1.02985]
[1778500717851,41.34,81159.11,0.0,-0.99009,2e-05,1.02563]
[1778500719599,41.34,81158.23,0.0,-0.99011,2e-05,1.0243]
[1778500719809,41.34,81158.23,0.0,-0.99011,2e-05,1.0243]
[1778500723681,41.34,81158.19,0.0,-0.99011,2e-05,1.02424]
[1778500723808,41.34,81158.19,0.0,-0.99011,2e-05,1.02424]
[1778500723899,41.34,81159.66,0.0,-0.99008,2e-05,1.02645]
[1778500724963,41.34,81159.66,0.0,-0.99008,2e-05,1.02645]
[1778500725059,41.34,81159.66,0.0,-0.99008,2e-05,1.02645]
[1778500730790,41.34,81160.55,0.0,-0.99007,2e-05,1.02779]
[1778500730807,41.34,81160.55,0.0,-0.99007,2e-05,1.02779]
[1778500730942,41.34,81159.44,0.0,-0.99009,2e-05,1.02612]
[1778500731934,41.34,81159.44,0.0,-0.99009,2e-05,1.02612]
[1778500732065,41.34,81159.86,0.0,-0.99008,2e-05,1.02675]
[1778500736635,41.34,81158.34,0.0,-0.99011,2e-05,1.02447]
[1778500736809,41.34,81158.34,0.0,-0.99011,2e-05,1.02447]
[1778500736984,41.34,81160.27,0.0,-0.99007,2e-05,1.02737]
[1778500737902,41.34,81160.27,0.0,-0.99007,2e-05,1.02737]
[1778500738063,41.34,81160.34,0.0,-0.99007,2e-05,1.02747]
[1778500740014,41.34,81162.0,0.0,-0.99004,2e-05,1.02997]
[1778500744323,41.34,81162.35,0.0,-0.99004,2e-05,1.0305]
[1778500744562,41.34,81162.35,0.0,-0.99004,2e-05,1.0305]
[1778500745040,41.34,81162.42,0.0,-0.99004,2e-05,1.03061]
[1778500745627,41.34,81162.42,0.0,-0.99004,2e-05,1.03061]
[1778500745809,41.34,81162.42,0.0,-0.99004,2e-05,1.03061]
[1778500752128,41.34,81162.54,0.0,-0.99004,2e-05,1.03079]
[1778500752308,41.34,81162.54,0.0,-0.99004,2e-05,1.03079]
[1778500752410,41.34,81165.68,0.0,-0.98998,2e-05,1.03553]
[1778500753646,41.34,81165.68,0.0,-0.98998,2e-05,1.03553]
[1778500753809,41.34,81165.68,0.0,-0.98998,2e-05,1.03553]
[1778500753909,41.34,81168.33,0.0,-0.98994,2e-05,1.03955]
[1778500755110,41.34,81170.68,0.0,-0.9899,2e-05,1.04313]
[1778500757657,41.34,81170.93,0.0,-0.9899,2e-05,1.04351]
[1778500757809,41.34,81170.93,0.0,-0.9899,2e-05,1.04351]
[1778500757910,41.34,81167.92,0.0,-0.98995,2e-05,1.03893]
[1778500758859,41.34,81167.92,0.0,-0.98995,2e-05,1.03893]
[1778500759059,41.34,81167.92,0.0,-0.98995,2e-05,1.03893]
[1778500758898,41.34,81165.09,0.0,-0.98999,2e-05,1.03464]
[1778500760145,41.34,81168.32,0.0,-0.98994,2e-05,1.03954]
[1778500762734,41.34,81168.42,0.0,-0.98994,2e-05,1.03969]
[1778500762815,41.34,81168.42,0.0,-0.98994,2e-05,1.03969]
[1778500765764,41.34,81167.75,0.0,-0.98995,2e-05,1.03867]
[1778500765808,41.34,81167.75,0.0,-0.98995,2e-05,1.03867]
[1778500765865,41.34,81169.8,0.0,-0.98991,2e-05,1.04179]
[1778500771222,41.34,81169.91,0.0,-0.98994,2e-05,1.03916]
[1778500775806,41.34,81170.8,0.0,-0.98992,2e-05,1.04052]
[1778500776060,41.34,81170.8,0.0,-0.98992,2e-05,1.04052]
[1778500780426,41.34,81171.18,0.0,-0.98992,2e-05,1.04109]
[1778500780557,41.34,81171.18,0.0,-0.98992,2e-05,1.04109]
[1778500780605,41.34,81172.22,0.0,-0.9899,2e-05,1.04268]
[1778500781897,41.34,81172.22,0.0,-0.9899,2e-05,1.04268]
[1778500782061,41.34,81172.22,0.0,-0.9899,2e-05,1.04268]
[1778500789348,41.34,81173.47,0.0,-0.98988,2e-05,1.04458]
[1778500794383,41.34,81174.52,0.0,-0.98986,2e-05,1.04618]
[1778500797310,41.34,81175.06,0.0,-0.98985,2e-05,1.04701]
[1778500797611,41.34,81179.08,0.0,-0.98979,2e-05,1.05317]
[1778500799418,41.34,81181.68,0.0,-0.98974,2e-05,1.05717]
[1778500800196,41.34,81181.68,0.0,-0.98974,2e-05,1.05717]
[1778500800315,41.34,81181.68,0.0,-0.98974,2e-05,1.05717]
[1778500801311,41.34,81182.67,0.0,-0.98972,2e-05,1.05869]
[1778500801432,41.34,81182.41,0.0,-0.98973,2e-05,1.05829]
[1778500804454,41.34,81189.61,0.0,-0.98961,2e-05,1.06944]
[1778500805309,41.34,81189.61,0.0,-0.98961,2e-05,1.06944]
[1778500805460,41.34,81206.44,0.0,-0.98931,2e-05,1.09586]
[1778500806467,41.34,81207.38,0.0,-0.9893,2e-05,1.09735]
[1778500807812,41.34,81207.38,0.0,-0.9893,2e-05,1.09735]
[1778500808092,41.34,81209.87,0.0,-0.98925,2e-05,1.10131]
[1778500808700,41.34,81209.87,0.0,-0.98925,2e-05,1.10131]
[1778500808778,41.34,81210.89,0.0,-0.98923,2e-05,1.10293]
[1778500809489,41.34,81218.0,0.0,-0.98911,2e-05,1.11431]
[1778500810497,41.34,81224.9,0.0,-0.98898,2e-05,1.12545]
[1778500811504,41.34,81213.52,0.0,-0.98919,2e-05,1.10713]
[1778500812511,41.34,81213.55,0.0,-0.98919,2e-05,1.10718]
[1778500813518,41.34,81209.13,0.0,-0.98927,2e-05,1.10013]
[1778500814525,41.34,81197.34,0.0,-0.98947,2e-05,1.08151]
[1778500815856,41.34,81191.29,0.0,-0.98958,2e-05,1.07205]
[1778500817310,41.34,81190.82,0.0,-0.98958,2e-05,1.07132]
[1778500817546,41.34,81202.81,0.0,-0.98938,2e-05,1.09012]
[1778500818554,41.34,81198.24,0.0,-0.98946,2e-05,1.08292]
[1778500819560,41.34,81200.36,0.0,-0.98942,2e-05,1.08625]
[1778500820236,41.34,81200.36,0.0,-0.98942,2e-05,1.08625]
[1778500820309,41.34,81200.36,0.0,-0.98942,2e-05,1.08625]
[1778500820567,41.34,81198.81,0.0,-0.98945,2e-05,1.08382]
[1778500825852,41.34,81199.22,0.0,-0.98944,2e-05,1.08446]
[1778500826059,41.34,81199.22,0.0,-0.98944,2e-05,1.08446]
[1778500826423,41.34,81199.48,0.0,-0.98943,2e-05,1.08487]
[1778500826568,41.34,81199.48,0.0,-0.98943,2e-05,1.08487]
[1778500826609,41.34,81198.4,0.0,-0.98945,2e-05,1.08317]
[1778500830163,41.34,81199.26,0.0,-0.98944,2e-05,1.08452]
[1778500829630,41.34,81200.84,0.0,-0.98941,2e-05,1.08701]
[1778500830311,41.34,81200.84,0.0,-0.98941,2e-05,1.08701]
[1778500835674,41.34,81199.63,0.0,-0.98946,2e-05,1.08223]
[1778500836681,41.34,81197.43,0.0,-0.9895,2e-05,1.07878]
[1778500837271,41.34,81197.43,0.0,-0.9895,2e-05,1.07878]
[1778500837309,41.34,81197.43,0.0,-0.9895,2e-05,1.07878]
[1778500837689,41.34,81201.08,0.0,-0.98943,2e-05,1.08451]
[1778500839168,41.34,81213.17,0.0,-0.98922,2e-05,1.10366]
[1778500839310,41.34,81213.17,0.0,-0.98922,2e-05,1.10366]
[1778500839702,41.34,81217.82,0.0,-0.98914,2e-05,1.1111]
[1778500840936,41.34,81217.82,0.0,-0.98914,2e-05,1.1111]
[1778500841057,41.34,81217.82,0.0,-0.98914,2e-05,1.1111]
[1778500842723,41.34,81221.18,0.0,-0.98908,2e-05,1.1165]
[1778500847578,41.34,81221.24,0.0,-0.98908,2e-05,1.11659]
[1778500849311,41.34,81218.81,0.0,-0.98912,2e-05,1.11269]
[1778500849772,41.34,81215.59,0.0,-0.98918,2e-05,1.10753]
[1778500850298,41.34,81215.59,0.0,-0.98918,2e-05,1.10753]
[1778500850308,41.34,81215.59,0.0,-0.98918,2e-05,1.10753]
[1778500851310,41.34,81214.32,0.0,-0.9892,2e-05,1.1055]
[1778500851786,41.34,81213.38,0.0,-0.98922,2e-05,1.10399]
[1778500852794,41.34,81209.62,0.0,-0.98928,2e-05,1.09801]
[1778500853570,41.34,81209.62,0.0,-0.98928,2e-05,1.09801]
[1778500853813,41.34,81209.62,0.0,-0.98928,2e-05,1.09801]
[1778500853854,41.34,81214.98,0.0,-0.98919,2e-05,1.10655]
[1778500858617,41.34,81214.81,0.0,-0.98919,2e-05,1.10628]
[1778500858808,41.34,81214.81,0.0,-0.98919,2e-05,1.10628]
[1778500859844,41.34,81208.62,0.0,-0.9893,2e-05,1.09642]
[1778500860842,41.34,81208.62,0.0,-0.9893,2e-05,1.09642]
[1778500861063,41.34,81208.62,0.0,-0.9893,2e-05,1.09642]
[1778500861118,41.34,81202.26,0.0,-0.98941,2e-05,1.08637]
[1778500862253,41.34,81202.84,0.0,-0.9894,2e-05,1.08728]
[1778500862307,41.34,81202.84,0.0,-0.9894,2e-05,1.08728]
[1778500862865,41.34,81202.12,0.0,-0.98942,2e-05,1.08615]
[1778500864150,41.34,81202.12,0.0,-0.98942,2e-05,1.08615]
[1778500864313,41.34,81203.47,0.0,-0.98939,2e-05,1.08827]
[1778500864879,41.34,81206.51,0.0,-0.98934,2e-05,1.09308]
[1778500866646,41.34,81207.41,0.0,-0.98932,2e-05,1.0945]
[1778500866810,41.34,81207.41,0.0,-0.98932,2e-05,1.0945]
[1778500867201,41.34,81207.41,0.0,-0.98932,2e-05,1.0945]
[1778500866893,41.34,81212.51,0.0,-0.98923,2e-05,1.10261]
[1778500867308,41.34,81212.51,0.0,-0.98923,2e-05,1.10261]
[1778500867900,41.34,81213.6,0.0,-0.98921,2e-05,1.10435]
[1778500871916,41.34,81213.86,0.0,-0.98921,2e-05,1.10476]
[1778500872067,41.34,81213.86,0.0,-0.98921,2e-05,1.10476]
[1778500875626,41.34,81210.16,0.0,-0.98927,2e-05,1.09887]
[1778500875812,41.34,81210.16,0.0,-0.98927,2e-05,1.09887]
[1778500876143,41.34,81210.16,0.0,-0.98927,2e-05,1.09887]
[1778500876309,41.34,81210.33,0.0,-0.98927,2e-05,1.09914]
[1778500876963,41.34,81210.74,0.0,-0.98926,2e-05,1.09979]
[1778500879148,41.34,81209.69,0.0,-0.98928,2e-05,1.09812]
[1778500879310,41.34,81207.65,0.0,-0.98932,2e-05,1.09488]
[1778500885022,41.34,81204.6,0.0,-0.98937,2e-05,1.09006]
[1778500887302,41.34,81204.56,0.0,-0.98937,2e-05,1.08999]
[1778500887309,41.34,81204.56,0.0,-0.98937,2e-05,1.08999]
[1778500887403,41.34,81204.56,0.0,-0.98937,2e-05,1.08999]
[1778500889144,41.34,81207.8,0.0,-0.98932,2e-05,1.09512]
[1778500889786,41.34,81207.8,0.0,-0.98932,2e-05,1.09512]
[1778500889810,41.34,81207.8,0.0,-0.98932,2e-05,1.09512]
[1778500890057,41.34,81211.02,0.0,-0.98926,2e-05,1.10023]
[1778500891064,41.34,81211.68,0.0,-0.98927,2e-05,1.09838]
[1778500891720,41.34,81211.68,0.0,-0.98927,2e-05,1.09838]
[1778500891807,41.34,81211.68,0.0,-0.98927,2e-05,1.09838]
[1778500892071,41.34,81209.11,0.0,-0.98932,2e-05,1.0943]
[1778500893244,41.34,81207.57,0.0,-0.98935,2e-05,1.09186]
[1778500893308,41.34,81207.57,0.0,-0.98935,2e-05,1.09186]
[1778500899121,41.34,81208.51,0.0,-0.98933,2e-05,1.09335]
[1778500903149,41.34,81212.09,0.0,-0.98927,2e-05,1.09903]
[1778500903750,41.34,81212.09,0.0,-0.98927,2e-05,1.09903]
[1778500903809,41.34,81212.09,0.0,-0.98927,2e-05,1.09903]
[1778500905361,41.34,81213.56,0.0,-0.98924,2e-05,1.10137]
[1778500905558,41.34,81213.56,0.0,-0.98924,2e-05,1.10137]
[1778500906170,41.34,81213.38,0.0,-0.98924,2e-05,1.10108]
[1778500911205,41.34,81213.31,0.0,-0.98925,2e-05,1.10097]
[1778500915107,41.34,81212.6,0.0,-0.98926,2e-05,1.09984]
[1778500915233,41.34,81205.65,0.0,-0.98938,2e-05,1.08883]
[1778500915309,41.34,81205.65,0.0,-0.98938,2e-05,1.08883]
[1778500916240,41.34,81202.72,0.0,-0.98943,2e-05,1.08421]
[1778500917088,41.34,81202.72,0.0,-0.98943,2e-05,1.08421]
[1778500917247,41.34,81201.64,0.0,-0.98945,2e-05,1.08251]
[1778500917308,41.34,81201.64,0.0,-0.98945,2e-05,1.08251]
[1778500918816,41.34,81201.64,0.0,-0.98945,2e-05,1.08251]
[1778500919065,41.34,81201.64,0.0,-0.98945,2e-05,1.08251]
[1778500919164,41.34,81196.32,0.0,-0.98954,2e-05,1.07418]
[1778500923682,41.34,81196.36,0.0,-0.98954,2e-05,1.07424]
[1778500923809,41.34,81196.36,0.0,-0.98954,2e-05,1.07424]
[1778500927218,41.34,81195.77,0.0,-0.98955,2e-05,1.07332]
[1778500927310,41.34,81196.13,0.0,-0.98955,2e-05,1.07389]
[1778500927317,41.34,81195.9,0.0,-0.98955,2e-05,1.07353]
[1778500930138,41.34,81195.91,0.0,-0.98955,2e-05,1.07354]
[1778500930308,41.34,81195.88,0.0,-0.98955,2e-05,1.0735]
[1778500930338,41.34,81189.91,0.0,-0.98965,2e-05,1.06421]
[1778500936046,41.34,81190.54,0.0,-0.98964,2e-05,1.06519]
[1778500936060,41.34,81190.54,0.0,-0.98964,2e-05,1.06519]
[1778500936147,41.34,81190.57,0.0,-0.98964,2e-05,1.06524]
[1778500941415,41.34,81190.67,0.0,-0.98964,2e-05,1.06539]
[1778500946450,41.34,81190.65,0.0,-0.98964,2e-05,1.06536]
[1778500947464,41.34,81190.65,0.0,-0.98964,2e-05,1.06536]
[1778500947558,41.34,81190.65,0.0,-0.98964,2e-05,1.06536]
[1778500949590,41.34,81190.77,0.0,-0.98964,2e-05,1.06555]
[1778500949810,41.34,81190.77,0.0,-0.98964,2e-05,1.06555]
[1778500949840,41.34,81190.73,0.0,-0.98964,2e-05,1.06548]
[1778500950479,41.34,81193.5,0.0,-0.98959,2e-05,1.06979]
[1778500951486,41.34,81194.23,0.0,-0.98961,2e-05,1.06807]
[1778500956521,41.34,81191.99,0.0,-0.98964,2e-05,1.06459]
[1778500959242,41.34,81191.98,0.0,-0.98965,2e-05,1.06458]
[1778500959308,41.34,81190.37,0.0,-0.98967,2e-05,1.06208]
[1778500966591,41.34,81189.93,0.0,-0.98968,2e-05,1.0614]
[1778500968369,41.34,81190.07,0.0,-0.98968,2e-05,1.06162]
[1778500968558,41.34,81190.07,0.0,-0.98968,2e-05,1.06162]
[1778500969947,41.34,81189.7,0.0,-0.98968,2e-05,1.06105]
[1778500970059,41.34,81189.7,0.0,-0.98968,2e-05,1.06105]
[1778500970161,41.34,81189.52,0.0,-0.98969,2e-05,1.06077]
[1778500973640,41.34,81185.9,0.0,-0.98975,2e-05,1.05519]
[1778500975928,41.34,81185.96,0.0,-0.98975,2e-05,1.05528]
[1778500976059,41.34,81185.96,0.0,-0.98975,2e-05,1.05528]
[1778500976157,41.34,81180.33,0.0,-0.98984,2e-05,1.04664]
[1778500976661,41.34,81176.0,0.0,-0.98992,2e-05,1.04003]
[1778500977821,41.34,81176.0,0.0,-0.98992,2e-05,1.04003]
[1778500978060,41.34,81176.0,0.0,-0.98992,2e-05,1.04003]
[1778500978095,41.34,81175.79,0.0,-0.98992,2e-05,1.03972]
[1778500980689,41.34,81172.4,0.0,-0.98998,2e-05,1.03457]
[1778500982801,41.34,81171.84,0.0,-0.98999,2e-05,1.03372]
[1778500982809,41.34,81171.84,0.0,-0.98999,2e-05,1.03372]
[1778500985726,41.34,81169.02,0.0,-0.99003,2e-05,1.02946]
[1778500987739,41.34,81162.69,0.0,-0.99014,2e-05,1.01994]
[1778500988952,41.34,81162.69,0.0,-0.99014,2e-05,1.01994]
[1778500989059,41.34,81162.69,0.0,-0.99014,2e-05,1.01994]
[1778500991767,41.34,81156.66,0.0,-0.99024,2e-05,1.01095]
[1778500993003,41.34,81156.66,0.0,-0.99024,2e-05,1.01095]
[1778500993067,41.34,81156.66,0.0,-0.99024,2e-05,1.01095]
[1778500993168,41.34,81156.04,0.0,-0.99025,2e-05,1.01002]
[1778500998816,41.34,81159.73,0.0,-0.99019,2e-05,1.01552]
[1778500999823,41.34,81162.11,0.0,-0.99015,2e-05,1.01907]
[1778501000529,41.34,81162.11,0.0,-0.99015,2e-05,1.01907]
[1778501000560,41.34,81162.11,0.0,-0.99015,2e-05,1.01907]
[1778501003165,41.34,81161.51,0.0,-0.99016,2e-05,1.01818]
[1778501003308,41.34,81161.51,0.0,-0.99016,2e-05,1.01818]
[1778501003266,41.34,81155.19,0.0,-0.99026,2e-05,1.00876]
[1778501003833,41.34,81155.19,0.0,-0.99026,2e-05,1.00876]
[1778501004059,41.34,81155.19,0.0,-0.99026,2e-05,1.00876]
[1778501006872,41.34,81152.38,0.0,-0.99031,2e-05,1.0046]
[1778501010232,41.34,81152.35,0.0,-0.99031,2e-05,1.00455]
[1778501010313,41.34,81152.35,0.0,-0.99031,2e-05,1.00455]
[1778501010333,41.34,81152.35,0.0,-0.99031,2e-05,1.00455]
[1778501011499,41.34,81153.08,0.0,-0.99029,2e-05,1.00563]
[1778501011557,41.34,81153.08,0.0,-0.99029,2e-05,1.00563]
[1778501011907,41.34,81159.74,0.0,-0.99021,2e-05,1.01278]
[1778501016942,41.34,81159.71,0.0,-0.99021,2e-05,1.01274]
[1778501018862,41.34,81159.71,0.0,-0.99021,2e-05,1.01274]
[1778501019058,41.34,81159.71,0.0,-0.99021,2e-05,1.01274]
[1778501020572,41.34,81159.94,0.0,-0.99021,2e-05,1.01308]
[1778501020810,41.34,81159.94,0.0,-0.99021,2e-05,1.01308]
[1778501020970,41.34,81159.84,0.0,-0.99021,2e-05,1.01293]
[1778501021896,41.34,81159.84,0.0,-0.99021,2e-05,1.01293]
[1778501022064,41.34,81159.84,0.0,-0.99021,2e-05,1.01293]
[1778501022145,41.34,81156.22,0.0,-0.99027,2e-05,1.00755]
[1778501022984,41.34,81153.74,0.0,-0.99031,2e-05,1.00388]
[1778501023991,41.34,81150.69,0.0,-0.99036,2e-05,0.99937]
[1778501024574,41.34,81150.69,0.0,-0.99036,2e-05,0.99937]
[1778501024808,41.34,81150.69,0.0,-0.99036,2e-05,0.99937]
[1778501024981,41.34,81150.69,0.0,-0.99036,2e-05,0.99937]
[1778501025067,41.34,81150.69,0.0,-0.99036,2e-05,0.99937]
[1778501025168,41.34,81148.85,0.0,-0.99039,2e-05,0.99667]
[1778501031041,41.34,81148.3,0.0,-0.9904,2e-05,0.99586]
[1778501036075,41.34,81149.36,0.0,-0.99038,2e-05,0.99742]
[1778501039309,41.34,81149.99,0.0,-0.99037,2e-05,0.99834]
[1778501046145,41.34,81141.69,0.0,-0.9905,2e-05,0.98618]
[1778501047152,41.34,81139.27,0.0,-0.99054,2e-05,0.98266]
[1778501048479,41.34,81139.24,0.0,-0.99054,2e-05,0.98262]
[1778501048560,41.34,81139.24,0.0,-0.99054,2e-05,0.98262]
[1778501049166,41.34,81141.91,0.0,-0.9905,2e-05,0.9865]
[1778501050173,41.34,81146.07,0.0,-0.99043,2e-05,0.99259]
[1778501051180,41.34,81150.57,0.0,-0.99036,2e-05,0.9992]
[1778501052399,41.34,81150.61,0.0,-0.99036,2e-05,0.99926]
[1778501052401,41.34,81150.61,0.0,-0.99036,2e-05,0.99926]
[1778501052559,41.34,81150.61,0.0,-0.99036,2e-05,0.99926]
[1778501053194,41.34,81150.6,0.0,-0.99036,2e-05,0.99924]
[1778501057222,41.34,81154.55,0.0,-0.9903,2e-05,1.00507]
[1778501059355,41.34,81155.14,0.0,-0.99029,2e-05,1.00595]
[1778501059403,41.34,81156.35,0.0,-0.99027,2e-05,1.00774]
[1778501059558,41.34,81156.35,0.0,-0.99027,2e-05,1.00774]
[1778501060244,41.34,81156.28,0.0,-0.99027,2e-05,1.00764]
[1778501065281,41.34,81156.05,0.0,-0.99027,2e-05,1.0073]
[1778501067296,41.34,81163.52,0.0,-0.99015,2e-05,1.01842]
[1778501068303,41.34,81166.38,0.0,-0.9901,2e-05,1.02271]
[1778501069310,41.34,81168.99,0.0,-0.99006,2e-05,1.02664]
[1778501069846,41.34,81168.99,0.0,-0.99006,2e-05,1.02664]
[1778501069849,41.34,81168.99,0.0,-0.99006,2e-05,1.02664]
[1778501070060,41.34,81168.99,0.0,-0.99006,2e-05,1.02664]
[1778501070317,41.34,81166.07,0.0,-0.99011,2e-05,1.02225]
[1778501071325,41.34,81166.03,0.0,-0.99013,2e-05,1.01942]
[1778501076359,41.34,81170.65,0.0,-0.99006,2e-05,1.02636]
[1778501077770,41.34,81172.29,0.0,-0.99003,2e-05,1.02883]
[1778501077811,41.34,81172.29,0.0,-0.99003,2e-05,1.02883]
[1778501077819,41.34,81172.29,0.0,-0.99003,2e-05,1.02883]
[1778501078062,41.34,81172.29,0.0,-0.99003,2e-05,1.02883]
[1778501078373,41.34,81171.7,0.0,-0.99004,2e-05,1.02794]
[1778501082401,41.34,81165.15,0.0,-0.99015,2e-05,1.0181]
[1778501083408,41.34,81160.42,0.0,-0.99023,2e-05,1.01104]
[1778501084217,41.34,81160.42,0.0,-0.99023,2e-05,1.01104]
[1778501084314,41.34,81160.42,0.0,-0.99023,2e-05,1.01104]
[1778501085422,41.34,81156.71,0.0,-0.99029,2e-05,1.00554]
[1778501090457,41.34,81158.24,0.0,-0.99026,2e-05,1.0078]
[1778501096499,41.34,81157.31,0.0,-0.99028,2e-05,1.00643]
[1778501100477,41.34,81158.11,0.0,-0.99026,2e-05,1.00761]
[1778501100482,41.34,81158.11,0.0,-0.99026,2e-05,1.00761]
[1778501100563,41.34,81158.11,0.0,-0.99026,2e-05,1.00761]
[1778501100576,41.34,81158.45,0.0,-0.99026,2e-05,1.00812]
[1778501103698,41.34,81160.49,0.0,-0.99022,2e-05,1.01115]
[1778501103704,41.34,81160.49,0.0,-0.99022,2e-05,1.01115]
[1778501103810,41.34,81160.49,0.0,-0.99022,2e-05,1.01115]
[1778501103911,41.34,81163.1,0.0,-0.99018,2e-05,1.01504]
[1778501106569,41.34,81160.92,0.0,-0.99022,2e-05,1.01179]
[1778501108053,41.34,81160.92,0.0,-0.99022,2e-05,1.01179]
[1778501108103,41.34,81160.92,0.0,-0.99022,2e-05,1.01179]
[1778501108313,41.34,81160.92,0.0,-0.99022,2e-05,1.01179]
[1778501108415,41.34,81159.45,0.0,-0.99024,2e-05,1.0096]
[1778501108583,41.34,81161.61,0.0,-0.99021,2e-05,1.01282]
[1778501109590,41.34,81163.91,0.0,-0.99017,2e-05,1.01625]
[1778501111061,41.34,81163.91,0.0,-0.99017,2e-05,1.01625]
[1778501111106,41.34,81163.91,0.0,-0.99017,2e-05,1.01625]
[1778501111311,41.34,81163.91,0.0,-0.99017,2e-05,1.01625]
[1778501111381,41.34,81169.42,0.0,-0.99008,2e-05,1.02451]
[1778501111604,41.34,81172.8,0.0,-0.99002,2e-05,1.0296]
[1778501115086,41.34,81174.04,0.0,-0.99,2e-05,1.03148]
[1778501115093,41.34,81174.04,0.0,-0.99,2e-05,1.03148]
[1778501115307,41.34,81174.04,0.0,-0.99,2e-05,1.03148]
[1778501115404,41.34,81173.16,0.0,-0.99002,2e-05,1.03015]
[1778501120667,41.34,81173.65,0.0,-0.99001,2e-05,1.03089]
[1778501125550,41.34,81174.2,0.0,-0.99,2e-05,1.03172]
[1778501125562,41.34,81174.2,0.0,-0.99,2e-05,1.03172]
[1778501125605,41.34,81174.2,0.0,-0.99,2e-05,1.03172]
[1778501125808,41.34,81174.2,0.0,-0.99,2e-05,1.03172]
[1778501125909,41.34,81174.2,0.0,-0.99,2e-05,1.03172]
[1778501132751,41.34,81174.09,0.0,-0.99003,2e-05,1.02877]
[1778501137786,41.34,81174.18,0.0,-0.99003,2e-05,1.0289]
[1778501138793,41.34,81171.63,0.0,-0.99007,2e-05,1.02506]
[1778501139548,41.34,81171.63,0.0,-0.99007,2e-05,1.02506]
[1778501139559,41.34,81171.63,0.0,-0.99007,2e-05,1.02506]
[1778501144835,41.34,81171.74,0.0,-0.99007,2e-05,1.02522]
[1778501149870,41.34,81171.41,0.0,-0.99007,2e-05,1.02473]
[1778501151884,41.34,81168.37,0.0,-0.99012,2e-05,1.02016]
[1778501153093,41.34,81168.37,0.0,-0.99012,2e-05,1.02016]
[1778501153156,41.34,81168.37,0.0,-0.99012,2e-05,1.02016]
[1778501153310,41.34,81168.37,0.0,-0.99012,2e-05,1.02016]
[1778501153410,41.34,81165.95,0.0,-0.99016,2e-05,1.01654]
[1778501158933,41.34,81166.71,0.0,-0.99015,2e-05,1.01767]
[1778501160947,41.34,81164.44,0.0,-0.99019,2e-05,1.01428]
[1778501162965,41.34,81159.44,0.0,-0.99027,2e-05,1.00684]
[1778501164299,41.34,81159.44,0.0,-0.99027,2e-05,1.00684]
[1778501164309,41.34,81159.44,0.0,-0.99027,2e-05,1.00684]
[1778501164361,41.34,81159.44,0.0,-0.99027,2e-05,1.00684]
[1778501164447,41.34,81156.57,0.0,-0.99031,2e-05,1.00259]
[1778501164557,41.34,81156.57,0.0,-0.99031,2e-05,1.00259]
[1778501167016,41.34,81155.37,0.0,-0.99033,2e-05,1.00082]
[1778501167865,41.34,81156.16,0.0,-0.99032,2e-05,1.00199]
[1778501168063,41.34,81156.16,0.0,-0.99032,2e-05,1.00199]
[1778501174042,41.34,81154.2,0.0,-0.99035,2e-05,0.99909]
[1778501175049,41.34,81146.1,0.0,-0.99048,2e-05,0.98721]
[1778501176056,41.34,81144.89,0.0,-0.9905,2e-05,0.98545]
[1778501177091,41.34,81144.89,0.0,-0.9905,2e-05,0.98545]
[1778501177207,41.34,81144.89,0.0,-0.9905,2e-05,0.98545]
[1778501177308,41.34,81144.89,0.0,-0.9905,2e-05,0.98545]
[1778501177410,41.34,81144.67,0.0,-0.99051,2e-05,0.98513]
[1778501179302,41.34,81141.51,0.0,-0.99056,2e-05,0.98053]
[1778501182692,41.34,81142.54,0.0,-0.99054,2e-05,0.98203]
[1778501182813,41.34,81142.54,0.0,-0.99054,2e-05,0.98203]
[1778501182913,41.34,81142.54,0.0,-0.99054,2e-05,0.98203]
[1778501184492,41.34,81142.54,0.0,-0.99054,2e-05,0.98203]
[1778501184557,41.34,81142.02,0.0,-0.99055,2e-05,0.98127]
[1778501186138,41.34,81136.7,0.0,-0.99063,2e-05,0.97357]
[1778501188152,41.34,81134.32,0.0,-0.99067,2e-05,0.97014]
[1778501190168,41.34,81131.06,0.0,-0.99072,2e-05,0.96545]
[1778501192182,41.34,81120.54,0.0,-0.99091,2e-05,0.94783]
[1778501193189,41.34,81115.76,0.0,-0.99098,2e-05,0.9411]
[1778501194592,41.34,81115.72,0.0,-0.99098,2e-05,0.94104]
[1778501194719,41.34,81115.72,0.0,-0.99098,2e-05,0.94104]
[1778501194808,41.34,81115.72,0.0,-0.99098,2e-05,0.94104]
[1778501195203,41.34,81115.57,0.0,-0.99098,2e-05,0.94083]
[1778501199231,41.34,81113.24,0.0,-0.99102,2e-05,0.93757]
[1778501205273,41.34,81112.85,0.0,-0.99102,2e-05,0.93702]
[1778501206280,41.34,81118.74,0.0,-0.99094,2e-05,0.94529]
[1778501207964,41.34,81118.34,0.0,-0.99094,2e-05,0.94473]
[1778501208060,41.34,81118.34,0.0,-0.99094,2e-05,0.94473]
[1778501208132,41.34,81118.34,0.0,-0.99094,2e-05,0.94473]
[1778501208309,41.34,81118.34,0.0,-0.99094,2e-05,0.94473]
[1778501208407,41.34,81118.11,0.0,-0.99094,2e-05,0.94441]
[1778501213122,41.34,81118.49,0.0,-0.99094,2e-05,0.94494]
[1778501213308,41.34,81118.49,0.0,-0.99094,2e-05,0.94494]
[1778501214093,41.34,81118.78,0.0,-0.99093,2e-05,0.94535]
[1778501214312,41.34,81118.78,0.0,-0.99093,2e-05,0.94535]
[1778501214339,41.34,81119.26,0.0,-0.99093,2e-05,0.94603]
[1778501217135,41.34,81120.78,0.0,-0.9909,2e-05,0.94817]
[1778501217310,41.34,81120.78,0.0,-0.9909,2e-05,0.94817]
[1778501217412,41.34,81128.95,0.0,-0.99078,2e-05,0.95978]
[1778501219374,41.34,81129.95,0.0,-0.99076,2e-05,0.9612]
[1778501221388,41.34,81121.46,0.0,-0.99089,2e-05,0.94913]
[1778501222395,41.34,81115.53,0.0,-0.99098,2e-05,0.94078]
[1778501222949,41.34,81115.53,0.0,-0.99098,2e-05,0.94078]
[1778501223060,41.34,81115.53,0.0,-0.99098,2e-05,0.94078]
[1778501223106,41.34,81115.53,0.0,-0.99098,2e-05,0.94078]
[1778501223308,41.34,81115.53,0.0,-0.99098,2e-05,0.94078]
[1778501223402,41.34,81114.31,0.0,-0.991,2e-05,0.93907]
[1778501228437,41.34,81115.39,0.0,-0.99099,2e-05,0.94058]
[1778501231458,41.34,81110.01,0.0,-0.99107,2e-05,0.93305]
[1778501232536,41.34,81110.01,0.0,-0.99107,2e-05,0.93305]
[1778501232560,41.34,81110.01,0.0,-0.99107,2e-05,0.93305]
[1778501232748,41.34,81108.78,0.0,-0.99109,2e-05,0.93134]
[1778501232809,41.34,81108.78,0.0,-0.99109,2e-05,0.93134]
[1778501233472,41.34,81108.95,0.0,-0.99108,2e-05,0.93158]
[1778501235486,41.34,81105.36,0.0,-0.99114,2e-05,0.92659]
[1778501239020,41.34,81103.47,0.0,-0.99117,1e-05,0.92397]
[1778501239061,41.34,81103.47,0.0,-0.99117,1e-05,0.92397]
[1778501241528,41.34,81091.58,0.0,-0.99134,1e-05,0.90764]
[1778501242535,41.34,81091.01,0.0,-0.99135,1e-05,0.90686]
[1778501245428,41.34,81091.61,0.0,-0.99134,1e-05,0.90768]
[1778501245559,41.34,81091.61,0.0,-0.99134,1e-05,0.90768]
[1778501246514,41.34,81091.96,0.0,-0.99134,1e-05,0.90815]
[1778501246564,41.34,81091.96,0.0,-0.99134,1e-05,0.90815]
[1778501246563,41.34,81091.89,0.0,-0.99134,1e-05,0.90806]
[1778501249882,41.34,81092.03,0.0,-0.99134,1e-05,0.90825]
[1778501250069,41.34,81092.03,0.0,-0.99134,1e-05,0.90825]
[1778501250591,41.34,81097.38,0.0,-0.99126,1e-05,0.91557]
[1778501251598,41.34,81098.17,0.0,-0.99127,1e-05,0.91409]
[1778501253844,41.34,81097.36,0.0,-0.99128,1e-05,0.91298]
[1778501254062,41.34,81097.36,0.0,-0.99128,1e-05,0.91298]
[1778501254162,41.34,81096.81,0.0,-0.99129,1e-05,0.91222]
[1778501255040,41.34,81096.81,0.0,-0.99129,1e-05,0.91222]
[1778501255059,41.34,81096.81,0.0,-0.99129,1e-05,0.91222]
[1778501260382,41.34,81096.03,0.0,-0.9913,1e-05,0.91116]
[1778501260567,41.34,81096.03,0.0,-0.9913,1e-05,0.91116]
[1778501260573,41.34,81111.13,0.0,-0.99108,2e-05,0.93201]
[1778501260946,41.34,81111.13,0.0,-0.99108,2e-05,0.93201]
[1778501261060,41.34,81111.13,0.0,-0.99108,2e-05,0.93201]
[1778501261161,41.34,81112.34,0.0,-0.99106,2e-05,0.9337]
[1778501263682,41.34,81109.97,0.0,-0.99109,2e-05,0.9304]
[1778501265521,41.34,81109.97,0.0,-0.99109,2e-05,0.9304]
[1778501265567,41.34,81109.97,0.0,-0.99109,2e-05,0.9304]
[1778501265806,41.34,81114.3,0.0,-0.99103,2e-05,0.93644]
[1778501267710,41.34,81116.43,0.0,-0.99099,2e-05,0.93942]
[1778501269063,41.34,81116.43,0.0,-0.99099,2e-05,0.93942]
[1778501269308,41.34,81116.43,0.0,-0.99099,2e-05,0.93942]
[1778501269409,41.34,81116.61,0.0,-0.99099,2e-05,0.93968]
[1778501272180,41.34,81115.28,0.0,-0.99101,2e-05,0.93781]
[1778501272309,41.34,81115.28,0.0,-0.99101,2e-05,0.93781]
[1778501275546,41.34,81116.09,0.0,-0.991,2e-05,0.93895]
[1778501275558,41.34,81116.09,0.0,-0.991,2e-05,0.93895]
[1778501274759,41.34,81114.01,0.0,-0.99103,2e-05,0.93603]
[1778501275766,41.34,81113.36,0.0,-0.99104,2e-05,0.93512]
[1778501277906,41.34,81113.29,0.0,-0.99104,2e-05,0.93503]
[1778501278061,41.34,81113.29,0.0,-0.99104,2e-05,0.93503]
[1778501282275,41.34,81112.76,0.0,-0.99105,2e-05,0.93429]
[1778501282309,41.34,81112.76,0.0,-0.99105,2e-05,0.93429]
[1778501282410,41.34,81112.16,0.0,-0.99106,2e-05,0.93345]
[1778501283543,41.34,81112.16,0.0,-0.99106,2e-05,0.93345]
[1778501283559,41.34,81112.16,0.0,-0.99106,2e-05,0.93345]
[1778501287486,41.34,81112.89,0.0,-0.99105,2e-05,0.93447]
[1778501287559,41.34,81112.89,0.0,-0.99105,2e-05,0.93447]
[1778501287587,41.34,81112.45,0.0,-0.99106,2e-05,0.93385]
[1778501290736,41.34,81113.04,0.0,-0.99105,2e-05,0.93468]
[1778501290809,41.34,81113.04,0.0,-0.99105,2e-05,0.93468]
[1778501293159,41.34,81112.45,0.0,-0.99106,2e-05,0.93385]
[1778501293308,41.34,81112.45,0.0,-0.99106,2e-05,0.93385]
[1778501293409,41.34,81115.45,0.0,-0.99101,2e-05,0.93805]
[1778501294453,41.34,81115.45,0.0,-0.99101,2e-05,0.93805]
[1778501294560,41.34,81115.45,0.0,-0.99101,2e-05,0.93805]
[1778501294612,41.34,81119.53,0.0,-0.99095,2e-05,0.94378]
[1778501299446,41.34,81120.12,0.0,-0.99094,2e-05,0.94461]
[1778501299558,41.34,81120.12,0.0,-0.99094,2e-05,0.94461]
[1778501299547,41.34,81127.71,0.0,-0.99082,2e-05,0.95536]
[1778501300086,41.34,81127.71,0.0,-0.99082,2e-05,0.95536]
[1778501300309,41.34,81127.71,0.0,-0.99082,2e-05,0.95536]
[1778501300314,41.34,81129.16,0.0,-0.9908,2e-05,0.95742]
[1778501305974,41.34,81129.31,0.0,-0.9908,2e-05,0.95764]
[1778501306063,41.34,81129.31,0.0,-0.9908,2e-05,0.95764]
[1778501306073,41.34,81126.92,0.0,-0.99083,2e-05,0.95423]
[1778501309501,41.34,81128.1,0.0,-0.99082,2e-05,0.95591]
[1778501309558,41.34,81128.1,0.0,-0.99082,2e-05,0.95591]
[1778501309593,41.34,81129.53,0.0,-0.99079,2e-05,0.95795]
[1778501315384,41.34,81127.04,0.0,-0.99086,2e-05,0.95176]
[1778501320076,41.34,81136.82,0.0,-0.9907,2e-05,0.96571]
[1778501321266,41.34,81136.82,0.0,-0.9907,2e-05,0.96571]
[1778501321311,41.34,81136.82,0.0,-0.9907,2e-05,0.96571]
[1778501321367,41.34,81144.65,0.0,-0.99058,2e-05,0.97701]
[1778501322090,41.34,81146.84,0.0,-0.99055,2e-05,0.98018]
[1778501322665,41.34,81146.84,0.0,-0.99055,2e-05,0.98018]
[1778501322809,41.34,81146.84,0.0,-0.99055,2e-05,0.98018]
[1778501323097,41.34,81147.18,0.0,-0.99054,2e-05,0.98068]
[1778501326203,41.34,81148.57,0.0,-0.99052,2e-05,0.9827]
[1778501326307,41.34,81148.57,0.0,-0.99052,2e-05,0.9827]
[1778501326348,41.34,81151.12,0.0,-0.99048,2e-05,0.98642]
[1778501332160,41.34,81151.61,0.0,-0.99047,2e-05,0.98713]
[1778501335662,41.34,81151.05,0.0,-0.99048,2e-05,0.98632]
[1778501335811,41.34,81151.05,0.0,-0.99048,2e-05,0.98632]
[1778501336253,41.34,81151.05,0.0,-0.99048,2e-05,0.98632]
[1778501336307,41.34,81151.05,0.0,-0.99048,2e-05,0.98632]
[1778501336354,41.34,81151.05,0.0,-0.99048,2e-05,0.98632]
[1778501341223,41.34,81146.67,0.0,-0.99055,2e-05,0.97994]
[1778501342230,41.34,81136.01,0.0,-0.99072,2e-05,0.96455]
[1778501343238,41.34,81134.51,0.0,-0.99074,2e-05,0.9624]
[1778501344244,41.34,81128.82,0.0,-0.99083,2e-05,0.95429]
[1778501345251,41.34,81124.87,0.0,-0.99089,2e-05,0.94869]
[1778501346258,41.34,81122.33,0.0,-0.99093,2e-05,0.9451]
[1778501351166,41.34,81122.35,0.0,-0.99093,2e-05,0.94513]
[1778501351309,41.34,81122.35,0.0,-0.99093,2e-05,0.94513]
[1778501357337,41.34,81122.36,0.0,-0.99093,2e-05,0.94514]
[1778501358344,41.34,81120.14,0.0,-0.99096,2e-05,0.94201]
[1778501359351,41.34,81123.5,0.0,-0.99091,2e-05,0.94675]
[1778501360184,41.34,81123.5,0.0,-0.99091,2e-05,0.94675]
[1778501360312,41.34,81123.5,0.0,-0.99091,2e-05,0.94675]
[1778501360358,41.34,81123.03,0.0,-0.99092,2e-05,0.94609]
[1778501365309,41.34,81121.95,0.0,-0.99093,2e-05,0.94456]
[1778501365393,41.34,81119.59,0.0,-0.99097,2e-05,0.94124]
[1778501373451,41.34,81119.23,0.0,-0.991,2e-05,0.93811]
[1778501374980,41.34,81119.23,0.0,-0.991,2e-05,0.93811]
[1778501375069,41.34,81119.23,0.0,-0.991,2e-05,0.93811]
[1778501375081,41.34,81119.23,0.0,-0.991,2e-05,0.93811]
[1778501375967,41.34,81119.23,0.0,-0.991,2e-05,0.93811]
[1778501376061,41.34,81119.23,0.0,-0.991,2e-05,0.93811]
[1778501383522,41.34,81119.72,0.0,-0.99099,2e-05,0.9388]
[1778501384529,41.34,81122.28,0.0,-0.99095,2e-05,0.9424]
[1778501384794,41.34,81122.28,0.0,-0.99095,2e-05,0.9424]
[1778501384807,41.34,81122.28,0.0,-0.99095,2e-05,0.9424]
[1778501385536,41.34,81123.6,0.0,-0.99093,2e-05,0.94426]
[1778501385848,41.34,81123.6,0.0,-0.99093,2e-05,0.94426]
[1778501386060,41.34,81123.6,0.0,-0.99093,2e-05,0.94426]
[1778501387550,41.34,81118.14,0.0,-0.99102,2e-05,0.93659]
[1778501388246,41.34,81118.14,0.0,-0.99102,2e-05,0.93659]
[1778501388311,41.34,81118.14,0.0,-0.99102,2e-05,0.93659]
[1778501388557,41.34,81113.57,0.0,-0.99109,2e-05,0.93021]
[1778501389333,41.34,81113.57,0.0,-0.99109,2e-05,0.93021]
[1778501389557,41.34,81113.57,0.0,-0.99109,2e-05,0.93021]
[1778501389600,41.34,81115.5,0.0,-0.99106,2e-05,0.9329]
[1778501394873,41.34,81115.13,0.0,-0.99106,2e-05,0.93238]
[1778501395060,41.34,81115.13,0.0,-0.99106,2e-05,0.93238]
[1778501395606,41.34,81115.87,0.0,-0.99105,2e-05,0.93341]
[1778501395730,41.34,81115.87,0.0,-0.99105,2e-05,0.93341]
[1778501395811,41.34,81115.87,0.0,-0.99105,2e-05,0.93341]
[1778501399634,41.34,81111.71,0.0,-0.99111,2e-05,0.92762]
[1778501399839,41.34,81111.71,0.0,-0.99111,2e-05,0.92762]
[1778501400059,41.34,81111.71,0.0,-0.99111,2e-05,0.92762]
[1778501400487,41.34,81111.71,0.0,-0.99111,2e-05,0.92762]
[1778501400563,41.34,81111.71,0.0,-0.99111,2e-05,0.92762]
[1778501400641,41.34,81111.67,0.0,-0.99112,2e-05,0.92756]
[1778501401648,41.34,81109.55,0.0,-0.99115,2e-05,0.92462]
[1778501404861,41.34,81108.27,0.0,-0.99117,1e-05,0.92285]
[1778501405063,41.34,81108.27,0.0,-0.99117,1e-05,0.92285]
[1778501405257,41.34,81108.27,0.0,-0.99117,1e-05,0.92285]
[1778501405310,41.34,81108.27,0.0,-0.99117,1e-05,0.92285]
[1778501405677,41.34,81107.58,0.0,-0.99118,1e-05,0.92189]
[1778501410725,41.34,81107.63,0.0,-0.99118,1e-05,0.92196]
[1778501416021,41.34,81108.07,0.0,-0.99117,1e-05,0.92257]
[1778501416058,41.34,81108.07,0.0,-0.99117,1e-05,0.92257]
[1778501416122,41.34,81107.88,0.0,-0.99117,1e-05,0.92231]
[1778501417229,41.34,81107.88,0.0,-0.99117,1e-05,0.92231]
[1778501417311,41.34,81107.88,0.0,-0.99117,1e-05,0.92231]
[1778501417774,41.34,81105.77,0.0,-0.9912,1e-05,0.91939]
[1778501422809,41.34,81105.46,0.0,-0.99121,1e-05,0.91897]
[1778501424075,41.34,81105.46,0.0,-0.99121,1e-05,0.91897]
[1778501424310,41.34,81105.46,0.0,-0.99121,1e-05,0.91897]
[1778501424408,41.34,81104.59,0.0,-0.99122,1e-05,0.91777]
[1778501424823,41.34,81099.59,0.0,-0.9913,1e-05,0.9109]
[1778501425879,41.34,81099.59,0.0,-0.9913,1e-05,0.9109]
[1778501426061,41.34,81099.59,0.0,-0.9913,1e-05,0.9109]
[1778501426099,41.34,81097.47,0.0,-0.99133,1e-05,0.908]
[1778501426837,41.34,81094.99,0.0,-0.99136,1e-05,0.90462]
[1778501429989,41.34,81094.6,0.0,-0.99137,1e-05,0.90409]
[1778501430067,41.34,81094.6,0.0,-0.99137,1e-05,0.90409]
[1778501435990,41.34,81092.63,0.0,-0.99142,1e-05,0.89887]
[1778501436066,41.34,81092.63,0.0,-0.99142,1e-05,0.89887]
[1778501436067,41.34,81093.05,0.0,-0.99142,1e-05,0.89944]
[1778501437000,41.34,81093.05,0.0,-0.99142,1e-05,0.89944]
[1778501437059,41.34,81093.05,0.0,-0.99142,1e-05,0.89944]
[1778501437914,41.34,81087.1,0.0,-0.9915,1e-05,0.89141]
[1778501439624,41.34,81087.1,0.0,-0.9915,1e-05,0.89141]
[1778501439653,41.34,81084.48,0.0,-0.99154,1e-05,0.88789]
[1778501439812,41.34,81084.48,0.0,-0.99154,1e-05,0.88789]
[1778501444963,41.34,81084.28,0.0,-0.99154,1e-05,0.88762]
[1778501449999,41.34,81078.96,0.0,-0.99162,1e-05,0.88051]
[1778501451006,41.34,81072.46,0.0,-0.99171,1e-05,0.87189]
[1778501452872,41.34,81071.85,0.0,-0.99172,1e-05,0.87108]
[1778501453058,41.34,81071.85,0.0,-0.99172,1e-05,0.87108]
[1778501453085,41.34,81071.88,0.0,-0.99172,1e-05,0.87112]
[1778501454309,41.34,81071.88,0.0,-0.99172,1e-05,0.87112]
[1778501454559,41.34,81071.88,0.0,-0.99172,1e-05,0.87112]
[1778501457052,41.34,81061.54,0.0,-0.99187,1e-05,0.85756]
[1778501458059,41.34,81056.09,0.0,-0.99194,1e-05,0.85048]
[1778501459954,41.34,81055.88,0.0,-0.99194,1e-05,0.85021]
[1778501460061,41.34,81055.88,0.0,-0.99194,1e-05,0.85021]
[1778501460073,41.34,81060.06,0.0,-0.99189,1e-05,0.85563]
[1778501462971,41.34,81060.51,0.0,-0.99188,1e-05,0.85622]
[1778501463060,41.34,81060.51,0.0,-0.99188,1e-05,0.85622]
[1778501465108,41.34,81058.34,0.0,-0.99191,1e-05,0.8534]
[1778501470143,41.34,81058.24,0.0,-0.99191,1e-05,0.85327]
[1778501472340,41.34,81058.44,0.0,-0.99191,1e-05,0.85353]
[1778501472558,41.34,81058.44,0.0,-0.99191,1e-05,0.85353]
[1778501472659,41.34,81058.4,0.0,-0.99191,1e-05,0.85347]
[1778501473309,41.34,81058.4,0.0,-0.99191,1e-05,0.85347]
[1778501473561,41.34,81058.4,0.0,-0.99191,1e-05,0.85347]
[1778501476185,41.34,81062.87,0.0,-0.99185,1e-05,0.85929]
[1778501476865,41.34,81062.87,0.0,-0.99185,1e-05,0.85929]
[1778501477062,41.34,81062.87,0.0,-0.99185,1e-05,0.85929]
[1778501477397,41.34,81062.87,0.0,-0.99185,1e-05,0.85929]
[1778501477558,41.34,81062.87,0.0,-0.99185,1e-05,0.85929]
[1778501477636,41.34,81063.55,0.0,-0.99184,1e-05,0.86018]
[1778501479206,41.34,81071.67,0.0,-0.99172,1e-05,0.87084]
[1778501479851,41.34,81071.67,0.0,-0.99172,1e-05,0.87084]
[1778501480066,41.34,81071.67,0.0,-0.99172,1e-05,0.87084]
[1778501480213,41.34,81075.17,0.0,-0.99167,1e-05,0.87547]
[1778501484602,41.34,81075.11,0.0,-0.99167,1e-05,0.87539]
[1778501484807,41.34,81075.11,0.0,-0.99167,1e-05,0.87539]
[1778501484698,41.34,81074.4,0.0,-0.99168,1e-05,0.87445]
[1778501484933,41.34,81074.4,0.0,-0.99168,1e-05,0.87445]
[1778501485063,41.34,81074.4,0.0,-0.99168,1e-05,0.87445]
[1778501485248,41.34,81074.42,0.0,-0.99168,1e-05,0.87448]
[1778501490283,41.34,81074.19,0.0,-0.99169,1e-05,0.87418]
[1778501491639,41.34,81074.19,0.0,-0.99169,1e-05,0.87418]
[1778501491808,41.34,81074.19,0.0,-0.99169,1e-05,0.87418]
[1778501491740,41.34,81075.53,0.0,-0.99169,1e-05,0.87346]
[1778501492297,41.34,81075.85,0.0,-0.99169,1e-05,0.87388]
[1778501494013,41.34,81075.56,0.0,-0.99169,1e-05,0.8735]
[1778501494062,41.34,81075.56,0.0,-0.99169,1e-05,0.8735]
[1778501499203,41.34,81075.74,0.0,-0.99169,1e-05,0.87373]
[1778501500644,41.34,81074.74,0.0,-0.9917,1e-05,0.87241]
[1778501500811,41.34,81074.74,0.0,-0.9917,1e-05,0.87241]
[1778501504521,41.34,81075.99,0.0,-0.99168,1e-05,0.87406]
[1778501505311,41.34,81075.69,0.0,-0.99169,1e-05,0.87367]
[1778501505776,41.34,81075.69,0.0,-0.99169,1e-05,0.87367]
[1778501505811,41.34,81075.69,0.0,-0.99169,1e-05,0.87367]
[1778501505829,41.34,81074.9,0.0,-0.9917,1e-05,0.87262]
[1778501509421,41.34,81068.36,0.0,-0.99179,1e-05,0.86401]
[1778501510142,41.34,81068.36,0.0,-0.99179,1e-05,0.86401]
[1778501510312,41.34,81068.36,0.0,-0.99179,1e-05,0.86401]
[1778501511262,41.34,81066.45,0.0,-0.99182,1e-05,0.86151]
[1778501511308,41.34,81066.45,0.0,-0.99182,1e-05,0.86151]
[1778501511435,41.34,81066.42,0.0,-0.99182,1e-05,0.86147]
[1778501514456,41.34,81062.51,0.0,-0.99187,1e-05,0.85636]
[1778501515579,41.34,81062.51,0.0,-0.99187,1e-05,0.85636]
[1778501515817,41.34,81062.51,0.0,-0.99187,1e-05,0.85636]
[1778501520652,41.34,81060.92,0.0,-0.9919,1e-05,0.85429]
[1778501520807,41.34,81060.92,0.0,-0.9919,1e-05,0.85429]
[1778501520659,41.34,81060.3,0.0,-0.99191,1e-05,0.85349]
[1778501526224,41.34,81059.41,0.0,-0.99192,1e-05,0.85233]
[1778501526308,41.34,81059.41,0.0,-0.99192,1e-05,0.85233]
[1778501531579,41.34,81059.38,0.0,-0.99192,1e-05,0.85229]
[1778501533481,41.34,81059.63,0.0,-0.99191,1e-05,0.85262]
[1778501533562,41.34,81059.63,0.0,-0.99191,1e-05,0.85262]
[1778501534414,41.34,81059.63,0.0,-0.99191,1e-05,0.85262]
[1778501534563,41.34,81059.63,0.0,-0.99191,1e-05,0.85262]
[1778501534600,41.34,81059.77,0.0,-0.99191,1e-05,0.8528]
[1778501536614,41.34,81057.16,0.0,-0.99195,1e-05,0.84942]
[1778501538165,41.34,81055.97,0.0,-0.99197,1e-05,0.84788]
[1778501538310,41.34,81055.97,0.0,-0.99197,1e-05,0.84788]
[1778501540642,41.34,81061.27,0.0,-0.99189,1e-05,0.85475]
[1778501541732,41.34,81061.27,0.0,-0.99189,1e-05,0.85475]
[1778501541809,41.34,81061.27,0.0,-0.99189,1e-05,0.85475]
[1778501543254,41.34,81062.99,0.0,-0.99187,1e-05,0.85699]
[1778501543308,41.34,81062.99,0.0,-0.99187,1e-05,0.85699]
[1778501543663,41.34,81063.03,0.0,-0.99187,1e-05,0.85704]
[1778501545684,41.34,81063.55,0.0,-0.99186,1e-05,0.85772]
[1778501545811,41.34,81063.55,0.0,-0.99186,1e-05,0.85772]
[1778501549705,41.34,81072.13,0.0,-0.99174,1e-05,0.86897]
[1778501550033,41.34,81072.13,0.0,-0.99174,1e-05,0.86897]
[1778501550059,41.34,81072.13,0.0,-0.99174,1e-05,0.86897]
[1778501551507,41.34,81073.6,0.0,-0.99172,1e-05,0.8709]
[1778501551558,41.34,81073.6,0.0,-0.99172,1e-05,0.8709]
[1778501551719,41.34,81074.23,0.0,-0.99173,1e-05,0.86925]
[1778501556856,41.34,81074.61,0.0,-0.99173,1e-05,0.86975]
[1778501556754,41.34,81076.92,0.0,-0.99169,1e-05,0.8728]
[1778501557058,41.34,81076.92,0.0,-0.99169,1e-05,0.8728]
[1778501557920,41.34,81076.82,0.0,-0.9917,1e-05,0.87267]
[1778501558059,41.34,81076.82,0.0,-0.9917,1e-05,0.87267]
[1778501558768,41.34,81076.78,0.0,-0.9917,1e-05,0.87262]
[1778501563803,41.34,81077.42,0.0,-0.99169,1e-05,0.87346]
[1778501567360,41.34,81077.75,0.0,-0.99168,1e-05,0.8739]
[1778501567559,41.34,81077.75,0.0,-0.99168,1e-05,0.8739]
[1778501570434,41.34,81078.41,0.0,-0.99167,1e-05,0.87477]
[1778501570558,41.34,81078.41,0.0,-0.99167,1e-05,0.87477]
[1778501570854,41.34,81077.91,0.0,-0.99168,1e-05,0.87411]
[1778501575888,41.34,81076.21,0.0,-0.9917,1e-05,0.87186]
[1778501576957,41.34,81075.54,0.0,-0.99171,1e-05,0.87098]
[1778501577060,41.34,81075.54,0.0,-0.99171,1e-05,0.87098]
[1778501581617,41.34,81072.13,0.0,-0.99176,1e-05,0.86648]
[1778501581809,41.34,81072.13,0.0,-0.99176,1e-05,0.86648]
[1778501581822,41.34,81072.23,0.0,-0.99176,1e-05,0.86661]
[1778501583859,41.34,81072.79,0.0,-0.99175,1e-05,0.86735]
[1778501584061,41.34,81072.48,0.0,-0.99176,1e-05,0.86694]
[1778501587919,41.34,81074.42,0.0,-0.99173,1e-05,0.8695]
[1778501588059,41.34,81074.42,0.0,-0.99173,1e-05,0.8695]
[1778501588160,41.34,81073.85,0.0,-0.99174,1e-05,0.86875]
[1778501591781,41.34,81073.29,0.0,-0.99175,1e-05,0.86801]
[1778501591809,41.34,81073.29,0.0,-0.99175,1e-05,0.86801]
[1778501597666,41.34,81075.34,0.0,-0.99172,1e-05,0.87071]
[1778501597811,41.34,81075.34,0.0,-0.99172,1e-05,0.87071]
[1778501597910,41.34,81075.79,0.0,-0.99171,1e-05,0.87131]
[1778501599997,41.34,81076.21,0.0,-0.9917,1e-05,0.87186]
[1778501600060,41.34,81076.21,0.0,-0.9917,1e-05,0.87186]
[1778501606098,41.34,81076.76,0.0,-0.9917,1e-05,0.87259]
[1778501607322,41.34,81076.76,0.0,-0.9917,1e-05,0.87259]
[1778501607560,41.34,81076.76,0.0,-0.9917,1e-05,0.87259]
[1778501607660,41.34,81076.76,0.0,-0.9917,1e-05,0.87259]
[1778501611133,41.34,81076.3,0.0,-0.99173,1e-05,0.86949]
[1778501615517,41.34,81076.59,0.0,-0.99172,1e-05,0.86987]
[1778501615565,41.34,81076.59,0.0,-0.99172,1e-05,0.86987]
[1778501621203,41.34,81078.32,0.0,-0.9917,1e-05,0.87216]
[1778501622393,41.34,81078.32,0.0,-0.9917,1e-05,0.87216]
[1778501622567,41.34,81078.32,0.0,-0.9917,1e-05,0.87216]
[1778501625209,41.34,81078.04,0.0,-0.9917,1e-05,0.87179]
[1778501625309,41.34,81078.04,0.0,-0.9917,1e-05,0.87179]
[1778501625387,41.34,81078.65,0.0,-0.99169,1e-05,0.8726]
[1778501628252,41.34,81085.43,0.0,-0.9916,1e-05,0.88161]
[1778501629069,41.34,81085.43,0.0,-0.9916,1e-05,0.88161]
[1778501629310,41.34,81085.43,0.0,-0.9916,1e-05,0.88161]
[1778501629394,41.34,81081.71,0.0,-0.99165,1e-05,0.87665]
[1778501630802,41.34,81081.71,0.0,-0.99165,1e-05,0.87665]
[1778501630809,41.34,81081.71,0.0,-0.99165,1e-05,0.87665]
[1778501630903,41.34,81081.67,0.0,-0.99165,1e-05,0.8766]
[1778501636101,41.34,81080.95,0.0,-0.99166,1e-05,0.87564]
[1778501636310,41.34,81080.95,0.0,-0.99166,1e-05,0.87564]
[1778501643211,41.34,81080.95,0.0,-0.99166,1e-05,0.87564]
[1778501648392,41.34,81081.1,0.0,-0.99166,1e-05,0.87584]
[1778501649104,41.34,81081.1,0.0,-0.99166,1e-05,0.87584]
[1778501649311,41.34,81081.1,0.0,-0.99166,1e-05,0.87584]
[1778501650721,41.34,81081.07,0.0,-0.99166,1e-05,0.8758]
[1778501650808,41.34,81081.07,0.0,-0.99166,1e-05,0.8758]
[1778501650822,41.34,81081.07,0.0,-0.99166,1e-05,0.8758]
[1778501655677,41.34,81082.2,0.0,-0.99164,1e-05,0.8773]
[1778501655809,41.34,81082.2,0.0,-0.99164,1e-05,0.8773]
[1778501656448,41.34,81087.84,0.0,-0.99156,1e-05,0.88483]
[1778501657181,41.34,81087.84,0.0,-0.99156,1e-05,0.88483]
[1778501657311,41.34,81087.84,0.0,-0.99156,1e-05,0.88483]
[1778501657455,41.34,81087.8,0.0,-0.99156,1e-05,0.88477]
[1778501666518,41.34,81087.81,0.0,-0.99156,1e-05,0.88479]
[1778501668895,41.34,81087.69,0.0,-0.99156,1e-05,0.88463]
[1778501669061,41.34,81088.08,0.0,-0.99156,1e-05,0.88515]
[1778501671554,41.34,81087.99,0.0,-0.99158,1e-05,0.88251]
[1778501672348,41.34,81087.99,0.0,-0.99158,1e-05,0.88251]
[1778501672533,41.34,81087.99,0.0,-0.99158,1e-05,0.88251]
[1778501672558,41.34,81087.99,0.0,-0.99158,1e-05,0.88251]
[1778501672583,41.34,81083.96,0.0,-0.99164,1e-05,0.87714]
[1778501677034,41.34,81084.29,0.0,-0.99164,1e-05,0.87758]
[1778501677064,41.34,81084.29,0.0,-0.99164,1e-05,0.87758]
[1778501677443,41.34,81084.29,0.0,-0.99164,1e-05,0.87758]
[1778501677560,41.34,81084.29,0.0,-0.99164,1e-05,0.87758]
[1778501677596,41.34,81083.25,0.0,-0.99165,1e-05,0.87619]
[1778501682631,41.34,81081.47,0.0,-0.99168,1e-05,0.87383]
[1778501687669,41.34,81081.12,0.0,-0.99168,1e-05,0.87337]
[1778501693711,41.34,81081.28,0.0,-0.99168,1e-05,0.87358]
[1778501699756,41.34,81081.26,0.0,-0.99168,1e-05,0.87355]
[1778501702739,41.34,81080.89,0.0,-0.99168,1e-05,0.87306]
[1778501702808,41.34,81080.89,0.0,-0.99168,1e-05,0.87306]
[1778501702840,41.34,81074.45,0.0,-0.99178,1e-05,0.86457]
[1778501705076,41.34,81073.63,0.0,-0.99179,1e-05,0.86349]
[1778501705309,41.34,81073.63,0.0,-0.99179,1e-05,0.86349]
[1778501705798,41.34,81073.9,0.0,-0.99178,1e-05,0.86385]
[1778501706805,41.34,81062.76,0.0,-0.99194,1e-05,0.84932]
[1778501708819,41.34,81063.16,0.0,-0.99193,1e-05,0.84984]
[1778501713854,41.34,81062.15,0.0,-0.99195,1e-05,0.84853]
[1778501718889,41.34,81062.32,0.0,-0.99195,1e-05,0.84875]
[1778501723924,41.34,81067.56,0.0,-0.99187,1e-05,0.85556]
[1778501724753,41.34,81067.56,0.0,-0.99187,1e-05,0.85556]
[1778501725009,41.34,81071.42,0.0,-0.99182,1e-05,0.8606]
[1778501730973,41.34,81072.11,0.0,-0.99181,1e-05,0.8615]
[1778501731981,41.34,81078.18,0.0,-0.99175,1e-05,0.86699]
[1778501732988,41.34,81084.07,0.0,-0.99166,1e-05,0.87478]
[1778501735007,41.34,81088.43,0.0,-0.9916,1e-05,0.88058]
[1778501736015,41.34,81091.02,0.0,-0.99156,1e-05,0.88404]
[1778501737021,41.34,81095.13,0.0,-0.9915,1e-05,0.88956]
[1778501737972,41.34,81095.13,0.0,-0.9915,1e-05,0.88956]
[1778501738059,41.34,81095.13,0.0,-0.9915,1e-05,0.88956]
[1778501738028,41.34,81097.57,0.0,-0.99147,1e-05,0.89284]
[1778501741049,41.34,81102.39,0.0,-0.9914,1e-05,0.89937]
[1778501742056,41.34,81108.06,0.0,-0.99131,1e-05,0.90709]
[1778501744070,41.34,81103.54,0.0,-0.99138,1e-05,0.90093]
[1778501749105,41.34,81102.55,0.0,-0.99139,1e-05,0.89958]
[1778501750114,41.34,81109.34,0.0,-0.99129,1e-05,0.90884]
[1778501754140,41.34,81104.57,0.0,-0.99136,1e-05,0.90233]
[1778501760182,41.34,81103.78,0.0,-0.99138,1e-05,0.90125]
[1778501768117,41.34,81103.71,0.0,-0.99138,1e-05,0.90116]
[1778501771309,41.34,81104.01,0.0,-0.99137,1e-05,0.90157]
[1778501776123,41.34,81104.66,0.0,-0.99136,1e-05,0.90245]
[1778501776127,41.34,81104.66,0.0,-0.99136,1e-05,0.90245]
[1778501775287,41.34,81109.82,0.0,-0.99129,1e-05,0.9095]
[1778501776309,41.34,81109.82,0.0,-0.99129,1e-05,0.9095]
[1778501776337,41.34,81110.0,0.0,-0.99128,1e-05,0.90974]
[1778501782336,41.34,81110.41,0.0,-0.99128,1e-05,0.91031]
[1778501787387,41.34,81110.93,0.0,-0.99127,1e-05,0.91102]
[1778501787389,41.34,81110.93,0.0,-0.99127,1e-05,0.91102]
[1778501787559,41.34,81110.93,0.0,-0.99127,1e-05,0.91102]
[1778501787659,41.34,81110.93,0.0,-0.99127,1e-05,0.91102]
[1778501792407,41.34,81114.49,0.0,-0.99124,1e-05,0.91333]
[1778501793532,41.34,81114.49,0.0,-0.99124,1e-05,0.91333]
[1778501793541,41.34,81114.49,0.0,-0.99124,1e-05,0.91333]
[1778501793558,41.34,81114.49,0.0,-0.99124,1e-05,0.91333]
[1778501793633,41.34,81114.49,0.0,-0.99124,1e-05,0.91333]
[1778501799456,41.34,81114.62,0.0,-0.99124,1e-05,0.91351]
[1778501800564,41.34,81114.62,0.0,-0.99124,1e-05,0.91351]
[1778501800613,41.34,81114.62,0.0,-0.99124,1e-05,0.91351]
[1778501800809,41.34,81114.62,0.0,-0.99124,1e-05,0.91351]
[1778501800833,41.34,81114.4,0.0,-0.99124,1e-05,0.91321]
[1778501806505,41.34,81114.58,0.0,-0.99124,1e-05,0.91345]
[1778501809526,41.34,81111.5,0.0,-0.99129,1e-05,0.90923]
[1778501811045,41.34,81111.5,0.0,-0.99129,1e-05,0.90923]
[1778501811059,41.34,81111.5,0.0,-0.99129,1e-05,0.90923]
[1778501811097,41.34,81111.5,0.0,-0.99129,1e-05,0.90923]
[1778501811087,41.34,81110.5,0.0,-0.9913,1e-05,0.90786]
[1778501811310,41.34,81110.5,0.0,-0.9913,1e-05,0.90786]
[1778501816575,41.34,81109.67,0.0,-0.99131,1e-05,0.90672]
[1778501819103,41.34,81108.57,0.0,-0.99133,1e-05,0.90522]
[1778501819175,41.34,81108.57,0.0,-0.99133,1e-05,0.90522]
[1778501819143,41.34,81108.35,0.0,-0.99133,1e-05,0.90492]
[1778501819312,41.34,81108.35,0.0,-0.99133,1e-05,0.90492]
[1778501827652,41.34,81108.33,0.0,-0.99133,1e-05,0.90489]
[1778501828659,41.34,81114.11,0.0,-0.99125,1e-05,0.91281]
[1778501829666,41.34,81117.02,0.0,-0.9912,1e-05,0.91681]
[1778501830399,41.34,81117.02,0.0,-0.9912,1e-05,0.91681]
[1778501830559,41.34,81117.02,0.0,-0.9912,1e-05,0.91681]
[1778501830673,41.34,81117.55,0.0,-0.9912,1e-05,0.91754]
[1778501835708,41.34,81127.07,0.0,-0.99105,2e-05,0.93076]
[1778501836715,41.34,81130.65,0.0,-0.991,2e-05,0.93577]
[1778501838124,41.34,81130.65,0.0,-0.991,2e-05,0.93577]
[1778501838128,41.34,81130.65,0.0,-0.991,2e-05,0.93577]
[1778501838310,41.34,81132.09,0.0,-0.99098,2e-05,0.93779]
[1778501838729,41.34,81131.98,0.0,-0.99098,2e-05,0.93764]
[1778501843764,41.34,81130.48,0.0,-0.991,2e-05,0.93553]
[1778501845733,41.34,81130.48,0.0,-0.991,2e-05,0.93553]
[1778501845735,41.34,81130.48,0.0,-0.991,2e-05,0.93553]
[1778501845809,41.34,81130.48,0.0,-0.991,2e-05,0.93553]
[1778501845835,41.34,81130.38,0.0,-0.991,2e-05,0.93539]
[1778501850813,41.34,81124.71,0.0,-0.99109,2e-05,0.92747]
[1778501852040,41.34,81124.71,0.0,-0.99109,2e-05,0.92747]
[1778501852059,41.34,81124.71,0.0,-0.99109,2e-05,0.92747]
[1778501852140,41.34,81121.12,0.0,-0.99117,2e-05,0.91988]
[1778501853367,41.34,81122.63,0.0,-0.99114,2e-05,0.92197]
[1778501853847,41.34,81090.91,0.0,-0.99161,1e-05,0.87886]
[1778501855092,41.34,81081.14,0.0,-0.99175,1e-05,0.86591]
[1778501855857,41.34,81078.05,0.0,-0.99179,1e-05,0.86185]
[1778501857328,41.34,81078.95,0.0,-0.99178,1e-05,0.86303]
[1778501862906,41.34,81077.97,0.0,-0.99179,1e-05,0.86175]
[1778501867944,41.34,81078.29,0.0,-0.99179,1e-05,0.86217]
[1778501872955,41.34,81079.71,0.0,-0.99177,1e-05,0.86403]
[1778501872961,41.34,81079.71,0.0,-0.99177,1e-05,0.86403]
[1778501873060,41.34,81079.71,0.0,-0.99177,1e-05,0.86403]
[1778501873160,41.34,81080.88,0.0,-0.99175,1e-05,0.86557]
[1778501879021,41.34,81083.95,0.0,-0.99171,1e-05,0.86962]
[1778501880531,41.34,81084.49,0.0,-0.9917,1e-05,0.87033]
[1778501880557,41.34,81084.49,0.0,-0.9917,1e-05,0.87033]
[1778501880582,41.34,81084.49,0.0,-0.9917,1e-05,0.87033]
[1778501880810,41.34,81084.49,0.0,-0.9917,1e-05,0.87033]
[1778501881036,41.34,81084.66,0.0,-0.9917,1e-05,0.87056]
[1778501885063,41.34,81080.53,0.0,-0.99176,1e-05,0.86511]
[1778501886003,41.34,81080.53,0.0,-0.99176,1e-05,0.86511]
[1778501886050,41.34,81080.53,0.0,-0.99176,1e-05,0.86511]
[1778501886063,41.34,81080.53,0.0,-0.99176,1e-05,0.86511]
[1778501886071,41.34,81079.96,0.0,-0.99177,1e-05,0.86436]
[1778501894127,41.34,81078.13,0.0,-0.99179,1e-05,0.86196]
[1778501895134,41.34,81082.22,0.0,-0.99173,1e-05,0.86734]
[1778501896141,41.34,81086.02,0.0,-0.99168,1e-05,0.87236]
[1778501896672,41.34,81086.02,0.0,-0.99168,1e-05,0.87236]
[1778501896675,41.34,81086.02,0.0,-0.99168,1e-05,0.87236]
[1778501896813,41.34,81086.02,0.0,-0.99168,1e-05,0.87236]
[1778501897148,41.34,81086.04,0.0,-0.99168,1e-05,0.87238]
[1778501902183,41.34,81087.42,0.0,-0.99166,1e-05,0.87421]
[1778501903508,41.34,81087.47,0.0,-0.99166,1e-05,0.87428]
[1778501903511,41.34,81087.47,0.0,-0.99166,1e-05,0.87428]
[1778501903558,41.34,81087.47,0.0,-0.99166,1e-05,0.87428]
[1778501904197,41.34,81087.46,0.0,-0.99166,1e-05,0.87427]
[1778501909232,41.34,81087.78,0.0,-0.99166,1e-05,0.87469]
[1778501910239,41.34,81102.16,0.0,-0.99145,1e-05,0.89396]
[1778501911246,41.34,81104.16,0.0,-0.99144,1e-05,0.89411]
[1778501913260,41.34,81114.62,0.0,-0.99129,1e-05,0.90835]
[1778501914267,41.34,81115.75,0.0,-0.99127,1e-05,0.9099]
[1778501915274,41.34,81118.94,0.0,-0.99122,1e-05,0.91428]
[1778501917288,41.34,81125.31,0.0,-0.99113,2e-05,0.92309]
[1778501920306,41.34,81126.81,0.0,-0.9911,2e-05,0.92517]
[1778501920309,41.34,81126.81,0.0,-0.9911,2e-05,0.92517]
[1778501920560,41.34,81126.81,0.0,-0.9911,2e-05,0.92517]
[1778501920653,41.34,81127.17,0.0,-0.9911,2e-05,0.92567]
[1778501921377,41.34,81130.17,0.0,-0.99105,2e-05,0.92985]
[1778501922384,41.34,81125.65,0.0,-0.99112,2e-05,0.92356]
[1778501924663,41.34,81125.01,0.0,-0.99113,2e-05,0.92267]
[1778501924810,41.34,81125.01,0.0,-0.99113,2e-05,0.92267]
[1778501924910,41.34,81121.12,0.0,-0.99119,2e-05,0.91729]
[1778501926987,41.34,81121.49,0.0,-0.99119,2e-05,0.9178]
[1778501927058,41.34,81121.49,0.0,-0.99119,2e-05,0.9178]
[1778501927149,41.34,81130.44,0.0,-0.99105,2e-05,0.93023]
[1778501927419,41.34,81131.19,0.0,-0.99104,2e-05,0.93128]
[1778501928337,41.34,81131.19,0.0,-0.99104,2e-05,0.93128]
[1778501928560,41.34,81131.19,0.0,-0.99104,2e-05,0.93128]
[1778501929433,41.34,81135.47,0.0,-0.99097,2e-05,0.93728]
[1778501930441,41.34,81144.4,0.0,-0.99084,2e-05,0.9499]
[1778501931447,41.34,81144.5,0.0,-0.99083,2e-05,0.95004]
[1778501933954,41.34,81142.65,0.0,-0.99086,2e-05,0.94741]
[1778501934005,41.34,81142.65,0.0,-0.99086,2e-05,0.94741]
[1778501934072,41.34,81142.65,0.0,-0.99086,2e-05,0.94741]
[1778501934150,41.34,81144.07,0.0,-0.99084,2e-05,0.94943]
[1778501934469,41.34,81141.18,0.0,-0.99089,2e-05,0.94533]
[1778501936482,41.34,81144.77,0.0,-0.99083,2e-05,0.95042]
[1778501939471,41.34,81146.16,0.0,-0.99081,2e-05,0.9524]
[1778501939527,41.34,81146.16,0.0,-0.99081,2e-05,0.9524]
[1778501939560,41.34,81146.16,0.0,-0.99081,2e-05,0.9524]
[1778501939572,41.34,81146.88,0.0,-0.9908,2e-05,0.95342]
[1778501942524,41.34,81144.03,0.0,-0.99084,2e-05,0.94937]
[1778501944621,41.34,81144.98,0.0,-0.99083,2e-05,0.95072]
[1778501944635,41.34,81147.94,0.0,-0.99078,2e-05,0.95494]
[1778501945548,41.34,81160.48,0.0,-0.99058,2e-05,0.97297]
[1778501946823,41.34,81160.48,0.0,-0.99058,2e-05,0.97297]
[1778501946829,41.34,81160.48,0.0,-0.99058,2e-05,0.97297]
[1778501947059,41.34,81160.48,0.0,-0.99058,2e-05,0.97297]
[1778501947152,41.34,81161.22,0.0,-0.99057,2e-05,0.97404]
[1778501947563,41.34,81163.31,0.0,-0.99054,2e-05,0.97707]
[1778501948570,41.34,81166.39,0.0,-0.99049,2e-05,0.98156]
[1778501949577,41.34,81163.56,0.0,-0.99053,2e-05,0.97744]
[1778501950584,41.34,81160.89,0.0,-0.99058,2e-05,0.97356]
[1778501951816,41.34,81160.89,0.0,-0.99058,2e-05,0.97356]
[1778501951873,41.34,81160.89,0.0,-0.99058,2e-05,0.97356]
[1778501952059,41.34,81160.89,0.0,-0.99058,2e-05,0.97356]
[1778501952160,41.34,81160.65,0.0,-0.99058,2e-05,0.97321]
[1778501953605,41.34,81169.42,0.0,-0.99044,2e-05,0.98599]
[1778501955231,41.34,81169.42,0.0,-0.99044,2e-05,0.98599]
[1778501955309,41.34,81169.42,0.0,-0.99044,2e-05,0.98599]
[1778501955330,41.34,81166.25,0.0,-0.99049,2e-05,0.98136]
[1778501956627,41.34,81164.02,0.0,-0.99053,2e-05,0.97811]
[1778501957634,41.34,81161.18,0.0,-0.99057,2e-05,0.97398]
[1778501963933,41.34,81161.16,0.0,-0.99057,2e-05,0.97395]
[1778501964683,41.34,81118.72,0.0,-0.99123,1e-05,0.91398]
[1778501965690,41.34,81118.62,0.0,-0.99123,1e-05,0.91384]
[1778501967797,41.34,81118.67,0.0,-0.99123,1e-05,0.91391]
[1778501972739,41.34,81112.0,0.0,-0.99135,1e-05,0.9022]
[1778501976767,41.34,81109.81,0.0,-0.99138,1e-05,0.89922]
[1778501977868,41.34,81109.81,0.0,-0.99138,1e-05,0.89922]
[1778501977936,41.34,81109.81,0.0,-0.99138,1e-05,0.89922]
[1778501978059,41.34,81109.81,0.0,-0.99138,1e-05,0.89922]
[1778501978113,41.34,81109.86,0.0,-0.99138,1e-05,0.89929]
[1778501983816,41.34,81108.82,0.0,-0.9914,1e-05,0.89787]
[1778501985016,41.34,81108.82,0.0,-0.9914,1e-05,0.89787]
[1778501985058,41.34,81108.82,0.0,-0.9914,1e-05,0.89787]
[1778501985110,41.34,81109.09,0.0,-0.99139,1e-05,0.89824]
[1778501991873,41.34,81115.71,0.0,-0.9913,1e-05,0.90726]
[1778501993310,41.34,81115.71,0.0,-0.9913,1e-05,0.90726]
[1778501993559,41.34,81116.23,0.0,-0.99129,1e-05,0.90798]
[1778501993591,41.34,81116.23,0.0,-0.99129,1e-05,0.90798]
[1778501993810,41.34,81116.23,0.0,-0.99129,1e-05,0.90798]
[1778501993893,41.34,81110.15,0.0,-0.99138,1e-05,0.89968]
[1778501997921,41.34,81108.75,0.0,-0.9914,1e-05,0.89778]
[1778501998719,41.34,81108.75,0.0,-0.9914,1e-05,0.89778]
[1778501998809,41.34,81108.75,0.0,-0.9914,1e-05,0.89778]
[1778501998928,41.34,81118.19,0.0,-0.99126,1e-05,0.91066]
[1778501999936,41.34,81118.34,0.0,-0.99126,1e-05,0.91087]
[1778502003348,41.34,81117.22,0.0,-0.99127,1e-05,0.90933]
[1778502002957,41.34,81112.78,0.0,-0.99134,1e-05,0.90326]
[1778502003568,41.34,81112.78,0.0,-0.99134,1e-05,0.90326]
[1778502003593,41.34,81112.78,0.0,-0.99134,1e-05,0.90326]
[1778502003810,41.34,81112.78,0.0,-0.99134,1e-05,0.90326]
[1778502003964,41.34,81112.27,0.0,-0.99135,1e-05,0.90257]
[1778502006985,41.34,81109.57,0.0,-0.99139,1e-05,0.89889]
[1778502011016,41.34,81105.94,0.0,-0.99144,1e-05,0.89397]
[1778502011908,41.34,81105.94,0.0,-0.99144,1e-05,0.89397]
[1778502012064,41.34,81105.94,0.0,-0.99144,1e-05,0.89397]
[1778502013030,41.34,81102.06,0.0,-0.9915,1e-05,0.88874]
[1778502015044,41.34,81103.99,0.0,-0.99147,1e-05,0.89134]
[1778502018563,41.34,81103.99,0.0,-0.99147,1e-05,0.89134]
[1778502018616,41.34,81103.99,0.0,-0.99147,1e-05,0.89134]
[1778502018809,41.34,81103.99,0.0,-0.99147,1e-05,0.89134]
[1778502019072,41.34,81103.86,0.0,-0.99147,1e-05,0.89116]
[1778502022098,41.34,81100.75,0.0,-0.99152,1e-05,0.88697]
[1778502028139,41.34,81101.63,0.0,-0.9915,1e-05,0.88816]
[1778502029238,41.34,81101.63,0.0,-0.9915,1e-05,0.88816]
[1778502029307,41.34,81101.63,0.0,-0.9915,1e-05,0.88816]
[1778502029422,41.34,81103.01,0.0,-0.99148,1e-05,0.89002]
[1778502029559,41.34,81103.01,0.0,-0.99148,1e-05,0.89002]
[1778502030154,41.34,81104.56,0.0,-0.99146,1e-05,0.89211]
[1778502031160,41.34,81106.13,0.0,-0.99146,1e-05,0.89168]
[1778502032167,41.34,81109.68,0.0,-0.99141,1e-05,0.89648]
[1778502033174,41.34,81116.01,0.0,-0.99132,1e-05,0.9051]
[1778502034190,41.34,81116.01,0.0,-0.99132,1e-05,0.9051]
[1778502034308,41.34,81116.01,0.0,-0.99132,1e-05,0.9051]
[1778502034409,41.34,81115.34,0.0,-0.99132,1e-05,0.90418]
[1778502037202,41.34,81111.7,0.0,-0.99138,1e-05,0.89923]
[1778502037950,41.34,81111.7,0.0,-0.99138,1e-05,0.89923]
[1778502038059,41.34,81111.7,0.0,-0.99138,1e-05,0.89923]
[1778502043200,41.34,81112.71,0.0,-0.99136,1e-05,0.9006]
[1778502043308,41.34,81112.71,0.0,-0.99136,1e-05,0.9006]
[1778502043808,41.34,81112.22,0.0,-0.99137,1e-05,0.89993]
[1778502043979,41.34,81112.22,0.0,-0.99137,1e-05,0.89993]
[1778502044059,41.34,81112.22,0.0,-0.99137,1e-05,0.89993]
[1778502044251,41.34,81112.96,0.0,-0.99136,1e-05,0.90094]
[1778502049286,41.34,81113.05,0.0,-0.99136,1e-05,0.90106]
[1778502053273,41.34,81113.01,0.0,-0.99136,1e-05,0.90101]
[1778502053309,41.34,81113.01,0.0,-0.99136,1e-05,0.90101]
[1778502053841,41.34,81113.55,0.0,-0.99135,1e-05,0.90174]
[1778502054060,41.34,81113.55,0.0,-0.99135,1e-05,0.90174]
[1778502054323,41.34,81114.08,0.0,-0.99134,1e-05,0.90247]
[1778502059359,41.34,81114.23,0.0,-0.99134,1e-05,0.90267]
[1778502059703,41.34,81114.23,0.0,-0.99134,1e-05,0.90267]
[1778502059812,41.34,81114.23,0.0,-0.99134,1e-05,0.90267]
[1778502065401,41.34,81113.81,0.0,-0.99135,1e-05,0.9021]
[1778502066826,41.34,81113.94,0.0,-0.99135,1e-05,0.90227]
[1778502066928,41.34,81113.94,0.0,-0.99135,1e-05,0.90227]
[1778502067061,41.34,81113.94,0.0,-0.99135,1e-05,0.90227]
[1778502067415,41.34,81115.58,0.0,-0.99132,1e-05,0.90451]
[1778502069429,41.34,81118.56,0.0,-0.99128,1e-05,0.90859]
[1778502074464,41.34,81117.44,0.0,-0.99129,1e-05,0.90706]
[1778502077485,41.34,81127.77,0.0,-0.99114,2e-05,0.92129]
[1778502079295,41.34,81127.77,0.0,-0.99114,2e-05,0.92129]
[1778502079308,41.34,81127.77,0.0,-0.99114,2e-05,0.92129]
[1778502079399,41.34,81122.86,0.0,-0.99121,1e-05,0.9145]
[1778502079934,41.34,81122.86,0.0,-0.99121,1e-05,0.9145]
[1778502080058,41.34,81122.86,0.0,-0.99121,1e-05,0.9145]
[1778502080125,41.34,81122.43,0.0,-0.99122,1e-05,0.91391]
[1778502085541,41.34,81122.63,0.0,-0.99122,1e-05,0.91418]
[1778502086770,41.34,81122.63,0.0,-0.99122,1e-05,0.91418]
[1778502086808,41.34,81122.63,0.0,-0.99122,1e-05,0.91418]
[1778502086872,41.34,81120.2,0.0,-0.99125,1e-05,0.91084]
[1778502093789,41.34,81119.3,0.0,-0.99129,1e-05,0.90702]
[1778502093810,41.34,81119.3,0.0,-0.99129,1e-05,0.90702]
[1778502093890,41.34,81111.18,0.0,-0.99141,1e-05,0.89596]
[1778502094542,41.34,81111.18,0.0,-0.99141,1e-05,0.89596]
[1778502094561,41.34,81111.18,0.0,-0.99141,1e-05,0.89596]
[1778502094604,41.34,81110.95,0.0,-0.99141,1e-05,0.89565]
[1778502099640,41.34,81110.64,0.0,-0.99142,1e-05,0.89523]
[1778502106689,41.34,81110.02,0.0,-0.99143,1e-05,0.89439]
[1778502109710,41.34,81112.03,0.0,-0.9914,1e-05,0.89711]
[1778502114746,41.34,81111.71,0.0,-0.9914,1e-05,0.89668]
[1778502117567,41.34,81111.93,0.0,-0.9914,1e-05,0.89698]
[1778502117808,41.34,81111.93,0.0,-0.9914,1e-05,0.89698]
[1778502119780,41.34,81122.52,0.0,-0.99124,1e-05,0.91144]
[1778502120787,41.34,81121.5,0.0,-0.99126,1e-05,0.91004]
[1778502121795,41.34,81117.35,0.0,-0.99132,1e-05,0.90436]
[1778502122930,41.34,81117.35,0.0,-0.99132,1e-05,0.90436]
[1778502123057,41.34,81117.35,0.0,-0.99132,1e-05,0.90436]
[1778502123808,41.34,81111.02,0.0,-0.99141,1e-05,0.89574]
[1778502125072,41.34,81111.02,0.0,-0.99141,1e-05,0.89574]
[1778502125309,41.34,81111.02,0.0,-0.99141,1e-05,0.89574]
[1778502125409,41.34,81109.68,0.0,-0.99143,1e-05,0.89393]
[1778502130857,41.34,81109.01,0.0,-0.99144,1e-05,0.89302]
[1778502137871,41.34,81109.01,0.0,-0.99144,1e-05,0.89302]
[1778502141810,41.34,81108.98,0.0,-0.99144,1e-05,0.89298]
[1778502142776,41.34,81109.03,0.0,-0.99144,1e-05,0.89305]
[1778502142807,41.34,81109.03,0.0,-0.99144,1e-05,0.89305]
[1778502142877,41.34,81109.03,0.0,-0.99144,1e-05,0.89305]
[1778502148983,41.34,81108.98,0.0,-0.99144,1e-05,0.89298]
[1778502153001,41.34,81108.91,0.0,-0.99144,1e-05,0.89289]
[1778502153058,41.34,81108.91,0.0,-0.99144,1e-05,0.89289]
[1778502153160,41.34,81109.6,0.0,-0.99146,1e-05,0.89127]
[1778502154020,41.34,81114.2,0.0,-0.99139,1e-05,0.8975]
[1778502155027,41.34,81119.57,0.0,-0.99131,1e-05,0.90482]
[1778502157041,41.34,81123.69,0.0,-0.99125,1e-05,0.91046]
[1778502159091,41.34,81124.91,0.0,-0.99123,1e-05,0.91214]
[1778502159310,41.34,81124.91,0.0,-0.99123,1e-05,0.91214]
[1778502159411,41.34,81125.11,0.0,-0.99123,1e-05,0.91242]
[1778502165097,41.34,81128.97,0.0,-0.99117,2e-05,0.91774]
[1778502169809,41.34,81128.96,0.0,-0.99117,2e-05,0.91773]
[1778502173811,41.34,81128.75,0.0,-0.99117,2e-05,0.91744]
[1778502180203,41.34,81128.36,0.0,-0.99118,2e-05,0.9169]
[1778502181210,41.34,81134.65,0.0,-0.99108,2e-05,0.92563]
[1778502181853,41.34,81134.65,0.0,-0.99108,2e-05,0.92563]
[1778502182064,41.34,81134.65,0.0,-0.99108,2e-05,0.92563]
[1778502182170,41.34,81134.65,0.0,-0.99108,2e-05,0.92563]
[1778502182217,41.34,81140.6,0.0,-0.99099,2e-05,0.93394]
[1778502183224,41.34,81145.29,0.0,-0.99092,2e-05,0.94054]
[1778502183812,41.34,81145.29,0.0,-0.99092,2e-05,0.94054]
[1778502183944,41.34,81145.29,0.0,-0.99092,2e-05,0.94054]
[1778502185815,41.34,81145.91,0.0,-0.99091,2e-05,0.94142]
[1778502185936,41.34,81145.91,0.0,-0.99091,2e-05,0.94142]
[1778502186245,41.34,81144.97,0.0,-0.99093,2e-05,0.94009]
[1778502187252,41.34,81147.24,0.0,-0.99089,2e-05,0.9433]
[1778502189266,41.34,81149.67,0.0,-0.99085,2e-05,0.94674]
[1778502189597,41.34,81149.67,0.0,-0.99085,2e-05,0.94674]
[1778502189705,41.34,81149.67,0.0,-0.99085,2e-05,0.94674]
[1778502189813,41.34,81149.67,0.0,-0.99085,2e-05,0.94674]
[1778502189929,41.34,81149.67,0.0,-0.99085,2e-05,0.94674]
[1778502190273,41.34,81150.05,0.0,-0.99085,2e-05,0.94728]
[1778502191815,41.34,81150.24,0.0,-0.99084,2e-05,0.94755]
[1778502191836,41.34,81150.24,0.0,-0.99084,2e-05,0.94755]
[1778502192288,41.34,81150.52,0.0,-0.99084,2e-05,0.94795]
[1778502193975,41.34,81149.1,0.0,-0.99086,2e-05,0.94593]
[1778502194302,41.34,81144.07,0.0,-0.99094,2e-05,0.93882]
[1778502195827,41.34,81144.07,0.0,-0.99094,2e-05,0.93882]
[1778502195942,41.34,81144.07,0.0,-0.99094,2e-05,0.93882]
[1778502196031,41.34,81144.07,0.0,-0.99094,2e-05,0.93882]
[1778502199812,41.34,81144.62,0.0,-0.99093,2e-05,0.9396]
[1778502199934,41.34,81144.62,0.0,-0.99093,2e-05,0.9396]
[1778502200344,41.34,81144.51,0.0,-0.99093,2e-05,0.93944]
[1778502201814,41.34,81144.49,0.0,-0.99093,2e-05,0.93942]
[1778502201936,41.34,81144.49,0.0,-0.99093,2e-05,0.93942]
[1778502202358,41.34,81144.52,0.0,-0.99093,2e-05,0.93946]
[1778502203869,41.34,81143.71,0.0,-0.99095,2e-05,0.93832]
[1778502205817,41.34,81143.97,0.0,-0.99094,2e-05,0.93868]
[1778502205844,41.34,81143.97,0.0,-0.99094,2e-05,0.93868]
[1778502206059,41.34,81143.97,0.0,-0.99094,2e-05,0.93868]
[1778502206172,41.34,81143.97,0.0,-0.99094,2e-05,0.93868]
[1778502206386,41.34,81144.11,0.0,-0.99094,2e-05,0.93888]
[1778502207393,41.34,81148.87,0.0,-0.99087,2e-05,0.94561]
[1778502208129,41.34,81148.87,0.0,-0.99087,2e-05,0.94561]
[1778502209407,41.34,81155.32,0.0,-0.99076,2e-05,0.95478]
[1778502209812,41.34,81155.32,0.0,-0.99076,2e-05,0.95478]
[1778502209922,41.34,81155.32,0.0,-0.99076,2e-05,0.95478]
[1778502210414,41.34,81155.42,0.0,-0.99076,2e-05,0.95493]
[1778502213811,41.34,81154.73,0.0,-0.9908,2e-05,0.95127]
[1778502213932,41.34,81154.73,0.0,-0.9908,2e-05,0.95127]
[1778502214442,41.34,81154.77,0.0,-0.9908,2e-05,0.95133]
[1778502216456,41.34,81157.56,0.0,-0.99075,2e-05,0.95531]
[1778502217813,41.34,81158.15,0.0,-0.99075,2e-05,0.95615]
[1778502217944,41.34,81158.15,0.0,-0.99075,2e-05,0.95615]
[1778502218470,41.34,81158.52,0.0,-0.99074,2e-05,0.95668]
[1778502221812,41.34,81158.27,0.0,-0.99074,2e-05,0.95632]
[1778502221934,41.34,81158.27,0.0,-0.99074,2e-05,0.95632]
[1778502222498,41.34,81158.32,0.0,-0.99074,2e-05,0.9564]
[1778502223814,41.34,81158.27,0.0,-0.99074,2e-05,0.95632]
[1778502223862,41.34,81158.27,0.0,-0.99074,2e-05,0.95632]
[1778502225519,41.34,81158.56,0.0,-0.99074,2e-05,0.95674]
[1778502226527,41.34,81167.68,0.0,-0.9906,2e-05,0.96987]
[1778502227534,41.34,81170.03,0.0,-0.99056,2e-05,0.97327]
[1778502227811,41.34,81170.03,0.0,-0.99056,2e-05,0.97327]
[1778502227923,41.34,81170.03,0.0,-0.99056,2e-05,0.97327]
[1778502228541,41.34,81170.13,0.0,-0.99056,2e-05,0.97342]
[1778502231811,41.34,81170.22,0.0,-0.99055,2e-05,0.97355]
[1778502231925,41.34,81170.22,0.0,-0.99055,2e-05,0.97355]
[1778502232036,41.34,81170.22,0.0,-0.99055,2e-05,0.97355]
[1778502232058,41.34,81170.22,0.0,-0.99055,2e-05,0.97355]
[1778502232174,41.34,81170.22,0.0,-0.99055,2e-05,0.97355]
[1778502232569,41.34,81170.18,0.0,-0.99056,2e-05,0.97349]
[1778502235071,41.34,81170.79,0.0,-0.99055,2e-05,0.97438]
[1778502235146,41.34,81170.79,0.0,-0.99055,2e-05,0.97438]
[1778502235611,41.34,81187.45,0.0,-0.99028,2e-05,0.99883]
[1778502236605,41.34,81198.46,0.0,-0.99009,2e-05,1.01526]
[1778502237612,41.34,81198.66,0.0,-0.99009,2e-05,1.01556]
[1778502238336,41.34,81198.66,0.0,-0.99009,2e-05,1.01556]
[1778502238385,41.34,81198.66,0.0,-0.99009,2e-05,1.01556]
[1778502238620,41.34,81199.17,0.0,-0.99008,2e-05,1.01632]
[1778502239518,41.34,81199.17,0.0,-0.99008,2e-05,1.01632]
[1778502239544,41.34,81199.17,0.0,-0.99008,2e-05,1.01632]
[1778502239626,41.34,81201.17,0.0,-0.99005,2e-05,1.01933]
[1778502241563,41.34,81201.25,0.0,-0.99005,2e-05,1.01945]
[1778502241640,41.34,81201.31,0.0,-0.99005,2e-05,1.01954]
[1778502241673,41.34,81201.31,0.0,-0.99005,2e-05,1.01954]
[1778502243564,41.34,81201.31,0.0,-0.99005,2e-05,1.01954]
[1778502243568,41.34,81201.4,0.0,-0.99004,2e-05,1.01968]
[1778502243680,41.34,81201.4,0.0,-0.99004,2e-05,1.01968]
[1778502246689,41.34,81201.6,0.0,-0.99004,2e-05,1.01998]
[1778502246782,41.34,81201.6,0.0,-0.99004,2e-05,1.01998]
[1778502246902,41.34,81201.6,0.0,-0.99004,2e-05,1.01998]
[1778502246947,41.34,81205.1,0.0,-0.98998,2e-05,1.02527]
[1778502247682,41.34,81212.64,0.0,-0.98986,2e-05,1.03674]
[1778502249563,41.34,81212.64,0.0,-0.98986,2e-05,1.03674]
[1778502248689,41.34,81213.89,0.0,-0.98983,2e-05,1.03865]
[1778502250339,41.34,81213.89,0.0,-0.98983,2e-05,1.03865]
[1778502250412,41.34,81215.09,0.0,-0.98981,2e-05,1.04049]
[1778502250708,41.34,81248.68,0.0,-0.98923,2e-05,1.09299]
[1778502251730,41.34,81251.04,0.0,-0.98918,2e-05,1.09676]
[1778502254044,41.34,81251.33,0.0,-0.98918,2e-05,1.09723]
[1778502254322,41.34,81251.33,0.0,-0.98918,2e-05,1.09723]
[1778502254334,41.34,81251.8,0.0,-0.98917,2e-05,1.09798]
[1778502254806,41.34,81251.8,0.0,-0.98917,2e-05,1.09798]
[1778502255061,41.34,81251.8,0.0,-0.98917,2e-05,1.09798]
[1778502255153,41.34,81250.4,0.0,-0.9892,2e-05,1.09574]
[1778502256752,41.34,81262.68,0.0,-0.98897,2e-05,1.1155]
[1778502257759,41.34,81273.45,0.0,-0.98878,2e-05,1.13307]
[1778502258766,41.34,81273.73,0.0,-0.98877,2e-05,1.13353]
[1778502260451,41.34,81273.73,0.0,-0.98877,2e-05,1.13353]
[1778502260505,41.34,81273.73,0.0,-0.98877,2e-05,1.13353]
[1778502260520,41.34,81271.41,0.0,-0.98881,2e-05,1.12972]
[1778502260780,41.34,81264.54,0.0,-0.98894,2e-05,1.11852]
[1778502262574,41.34,81264.54,0.0,-0.98894,2e-05,1.11852]
[1778502262582,41.34,81259.63,0.0,-0.98903,2e-05,1.11057]
[1778502262999,41.34,81259.63,0.0,-0.98903,2e-05,1.11057]
[1778502263011,41.34,81269.31,0.0,-0.98885,2e-05,1.12629]
[1778502263801,41.34,81272.76,0.0,-0.98879,2e-05,1.13193]
[1778502264808,41.34,81271.19,0.0,-0.98882,2e-05,1.12936]
[1778502266561,41.34,81271.19,0.0,-0.98882,2e-05,1.12936]
[1778502266644,41.34,81271.19,0.0,-0.98882,2e-05,1.12936]
[1778502266662,41.34,81265.21,0.0,-0.98893,2e-05,1.11961]
[1778502266791,41.34,81265.21,0.0,-0.98893,2e-05,1.11961]
[1778502267354,41.34,81262.49,0.0,-0.98898,2e-05,1.11519]
[1778502268484,41.34,81262.49,0.0,-0.98898,2e-05,1.11519]
[1778502268546,41.34,81262.49,0.0,-0.98898,2e-05,1.11519]
[1778502268585,41.34,81267.5,0.0,-0.98889,2e-05,1.12333]
[1778502269293,41.34,81265.98,0.0,-0.98891,2e-05,1.12086]
[1778502270557,41.34,81265.98,0.0,-0.98891,2e-05,1.12086]
[1778502270658,41.34,81262.2,0.0,-0.98898,2e-05,1.11472]
[1778502270851,41.34,81260.67,0.0,-0.98901,2e-05,1.11225]
[1778502271858,41.34,81258.04,0.0,-0.98909,2e-05,1.10503]
[1778502272865,41.34,81254.7,0.0,-0.98915,2e-05,1.09967]
[1778502274367,41.34,81254.7,0.0,-0.98915,2e-05,1.09967]
[1778502274426,41.34,81254.7,0.0,-0.98915,2e-05,1.09967]
[1778502274558,41.34,81254.7,0.0,-0.98915,2e-05,1.09967]
[1778502276895,41.34,81260.07,0.0,-0.98905,2e-05,1.1083]
[1778502278098,41.34,81260.07,0.0,-0.98905,2e-05,1.1083]
[1778502278644,41.34,81260.07,0.0,-0.98905,2e-05,1.1083]
[1778502278118,41.34,81285.78,0.0,-0.98857,2e-05,1.1504]
[1778502278930,41.34,81309.31,0.0,-0.98812,2e-05,1.19004]
[1778502279927,41.34,81304.09,0.0,-0.98822,2e-05,1.18115]
[1778502281364,41.34,81304.09,0.0,-0.98822,2e-05,1.18115]
[1778502281456,41.34,81303.17,0.0,-0.98824,2e-05,1.17959]
[1778502282957,41.34,81302.28,0.0,-0.98826,2e-05,1.17808]
[1778502283067,41.34,81302.28,0.0,-0.98826,2e-05,1.17808]
[1778502283653,41.34,81302.28,0.0,-0.98826,2e-05,1.17808]
[1778502283963,41.34,81316.3,0.0,-0.98799,2e-05,1.20202]
[1778502284965,41.34,81318.87,0.0,-0.98794,2e-05,1.20645]
[1778502287549,41.34,81318.28,0.0,-0.98795,2e-05,1.20544]
[1778502287617,41.34,81318.28,0.0,-0.98795,2e-05,1.20544]
[1778502287641,41.34,81318.56,0.0,-0.98794,2e-05,1.20592]
[1778502287986,41.34,81319.82,0.0,-0.98792,2e-05,1.20809]
[1778502289702,41.34,81319.82,0.0,-0.98792,2e-05,1.20809]
[1778502289810,41.34,81319.34,0.0,-0.98793,2e-05,1.20727]
[1778502289814,41.34,81319.34,0.0,-0.98793,2e-05,1.20727]
[1778502290061,41.34,81319.34,0.0,-0.98793,2e-05,1.20727]
[1778502292037,41.34,81307.42,0.0,-0.98816,2e-05,1.18682]
[1778502293033,41.34,81308.2,0.0,-0.98815,2e-05,1.18815]
[1778502295049,41.34,81309.69,0.0,-0.98812,2e-05,1.19069]
[1778502297063,41.34,81308.05,0.0,-0.98815,2e-05,1.18789]
[1778502298312,41.34,81308.05,0.0,-0.98815,2e-05,1.18789]
[1778502298363,41.34,81308.05,0.0,-0.98815,2e-05,1.18789]
[1778502298559,41.34,81308.05,0.0,-0.98815,2e-05,1.18789]
[1778502300084,41.34,81299.78,0.0,-0.98831,2e-05,1.17386]
[1778502301091,41.34,81296.9,0.0,-0.98836,2e-05,1.169]
[1778502303310,41.34,81295.96,0.0,-0.98838,2e-05,1.16742]
[1778502303412,41.34,81293.88,0.0,-0.98842,2e-05,1.16392]
[1778502304112,41.34,81280.45,0.0,-0.98867,2e-05,1.14157]
[1778502305119,41.34,81280.81,0.0,-0.98867,2e-05,1.14216]
[1778502306126,41.34,81283.78,0.0,-0.98861,2e-05,1.14708]
[1778502307133,41.34,81287.69,0.0,-0.98854,2e-05,1.15358]
[1778502309501,41.34,81288.5,0.0,-0.98852,2e-05,1.15493]
[1778502309562,41.34,81288.5,0.0,-0.98852,2e-05,1.15493]
[1778502309624,41.34,81288.5,0.0,-0.98852,2e-05,1.15493]
[1778502309809,41.34,81288.72,0.0,-0.98852,2e-05,1.15529]
[1778502310155,41.34,81285.84,0.0,-0.98857,2e-05,1.1505]
[1778502313178,41.34,81283.84,0.0,-0.98861,2e-05,1.14718]
[1778502314185,41.34,81282.45,0.0,-0.98864,2e-05,1.14488]
[1778502315192,41.34,81274.44,0.0,-0.98879,2e-05,1.13168]
[1778502316199,41.34,81273.21,0.0,-0.98881,2e-05,1.12966]
[1778502317336,41.34,81273.21,0.0,-0.98881,2e-05,1.12966]
[1778502317366,41.34,81273.21,0.0,-0.98881,2e-05,1.12966]
[1778502317567,41.34,81273.21,0.0,-0.98881,2e-05,1.12966]
[1778502318213,41.34,81270.03,0.0,-0.98887,2e-05,1.12446]
[1778502319220,41.34,81266.44,0.0,-0.98893,2e-05,1.11862]
[1778502321563,41.34,81265.46,0.0,-0.98895,2e-05,1.11703]
[1778502321679,41.34,81265.46,0.0,-0.98895,2e-05,1.11703]
[1778502321810,41.34,81265.12,0.0,-0.98896,2e-05,1.11647]
[1778502326269,41.34,81263.02,0.0,-0.989,2e-05,1.11307]
[1778502327078,41.34,81263.02,0.0,-0.989,2e-05,1.11307]
[1778502327276,41.34,81259.37,0.0,-0.98906,2e-05,1.10718]
[1778502328283,41.34,81262.59,0.0,-0.989,2e-05,1.11237]
[1778502330046,41.34,81262.93,0.0,-0.989,2e-05,1.11293]
[1778502330060,41.34,81262.93,0.0,-0.989,2e-05,1.11293]
[1778502330160,41.34,81262.93,0.0,-0.989,2e-05,1.11293]
[1778502330308,41.34,81262.93,0.0,-0.989,2e-05,1.11293]
[1778502334326,41.34,81260.78,0.0,-0.98907,2e-05,1.10648]
[1778502335527,41.34,81260.78,0.0,-0.98907,2e-05,1.10648]
[1778502335562,41.34,81260.78,0.0,-0.98907,2e-05,1.10648]
[1778502335594,41.34,81260.78,0.0,-0.98907,2e-05,1.10648]
[1778502335810,41.34,81260.08,0.0,-0.98908,2e-05,1.10535]
[1778502337347,41.34,81258.07,0.0,-0.98911,2e-05,1.10212]
[1778502339027,41.34,81258.07,0.0,-0.98911,2e-05,1.10212]
[1778502339566,41.34,81258.07,0.0,-0.98911,2e-05,1.10212]
[1778502339725,41.34,81258.07,0.0,-0.98911,2e-05,1.10212]
[1778502339578,41.34,81257.77,0.0,-0.98912,2e-05,1.10164]
[1778502339808,41.34,81257.77,0.0,-0.98912,2e-05,1.10164]
[1778502340502,41.34,81257.69,0.0,-0.98912,2e-05,1.10151]
[1778502347418,41.34,81258.45,0.0,-0.98911,2e-05,1.10273]
[1778502350439,41.34,81273.8,0.0,-0.98883,2e-05,1.12762]
[1778502351446,41.34,81271.39,0.0,-0.98887,2e-05,1.12368]
[1778502352453,41.34,81266.16,0.0,-0.98897,2e-05,1.11518]
[1778502353870,41.34,81265.64,0.0,-0.98898,2e-05,1.11433]
[1778502353889,41.34,81265.64,0.0,-0.98898,2e-05,1.11433]
[1778502354061,41.34,81265.64,0.0,-0.98898,2e-05,1.11433]
[1778502355577,41.34,81265.5,0.0,-0.98898,2e-05,1.11411]
[1778502355693,41.34,81265.5,0.0,-0.98898,2e-05,1.11411]
[1778502355787,41.34,81265.61,0.0,-0.98898,2e-05,1.11428]
[1778502355814,41.34,81265.61,0.0,-0.98898,2e-05,1.11428]
[1778502356481,41.34,81262.34,0.0,-0.98904,2e-05,1.109]
[1778502361518,41.34,81262.49,0.0,-0.98903,2e-05,1.10924]
[1778502362939,41.34,81262.33,0.0,-0.98904,2e-05,1.10898]
[1778502363048,41.34,81262.33,0.0,-0.98904,2e-05,1.10898]
[1778502363063,41.34,81262.33,0.0,-0.98904,2e-05,1.10898]
[1778502365086,41.34,81264.67,0.0,-0.98899,2e-05,1.11276]
[1778502365198,41.34,81264.67,0.0,-0.98899,2e-05,1.11276]
[1778502365308,41.34,81264.67,0.0,-0.98899,2e-05,1.11276]
[1778502365546,41.34,81264.51,0.0,-0.989,2e-05,1.1125]
[1778502368859,41.34,81265.19,0.0,-0.98898,2e-05,1.1136]
[1778502368890,41.34,81265.19,0.0,-0.98898,2e-05,1.1136]
[1778502369060,41.34,81265.19,0.0,-0.98898,2e-05,1.1136]
[1778502369093,41.34,81265.19,0.0,-0.98898,2e-05,1.1136]
[1778502371558,41.34,81265.26,0.0,-0.98898,2e-05,1.11372]
[1778502371643,41.34,81265.26,0.0,-0.98898,2e-05,1.11372]
[1778502378637,41.34,81257.19,0.0,-0.98913,2e-05,1.10071]
[1778502379142,41.34,81257.19,0.0,-0.98913,2e-05,1.10071]
[1778502379206,41.34,81257.19,0.0,-0.98913,2e-05,1.10071]
[1778502379310,41.34,81257.19,0.0,-0.98913,2e-05,1.10071]
[1778502379421,41.34,81257.19,0.0,-0.98913,2e-05,1.10071]
[1778502380651,41.34,81255.35,0.0,-0.98916,2e-05,1.09776]
[1778502381561,41.34,81255.35,0.0,-0.98916,2e-05,1.09776]
[1778502381668,41.34,81255.35,0.0,-0.98916,2e-05,1.09776]
[1778502382434,41.34,81255.98,0.0,-0.98915,2e-05,1.09877]
[1778502382549,41.34,81255.98,0.0,-0.98915,2e-05,1.09877]
[1778502382558,41.34,81255.98,0.0,-0.98915,2e-05,1.09877]
[1778502382665,41.34,81254.94,0.0,-0.98917,2e-05,1.0971]
[1778502383564,41.34,81254.94,0.0,-0.98917,2e-05,1.0971]
[1778502383610,41.34,81254.94,0.0,-0.98917,2e-05,1.0971]
[1778502385564,41.34,81253.06,0.0,-0.9892,2e-05,1.0941]
[1778502385675,41.34,81253.06,0.0,-0.9892,2e-05,1.0941]
[1778502389559,41.34,81252.77,0.0,-0.98921,2e-05,1.09363]
[1778502389671,41.34,81252.77,0.0,-0.98921,2e-05,1.09363]
[1778502390721,41.34,81256.3,0.0,-0.98915,2e-05,1.09928]
[1778502391728,41.34,81256.23,0.0,-0.98918,2e-05,1.09621]
[1778502393559,41.34,81256.08,0.0,-0.98918,2e-05,1.09597]
[1778502393640,41.34,81256.08,0.0,-0.98918,2e-05,1.09597]
[1778502394584,41.34,81256.0,0.0,-0.98918,2e-05,1.09585]
[1778502394693,41.34,81256.0,0.0,-0.98918,2e-05,1.09585]
[1778502394808,41.34,81256.0,0.0,-0.98918,2e-05,1.09585]
[1778502394749,41.34,81254.34,0.0,-0.98921,2e-05,1.09319]
[1778502399784,41.34,81253.25,0.0,-0.98923,2e-05,1.09145]
[1778502401820,41.34,81254.35,0.0,-0.98921,2e-05,1.09321]
[1778502401864,41.34,81255.5,0.0,-0.98919,2e-05,1.09505]
[1778502402061,41.34,81255.5,0.0,-0.98919,2e-05,1.09505]
[1778502402102,41.34,81255.5,0.0,-0.98919,2e-05,1.09505]
[1778502402807,41.34,81260.4,0.0,-0.9891,2e-05,1.1029]
[1778502403814,41.34,81264.39,0.0,-0.98903,2e-05,1.10933]
[1778502404805,41.34,81264.39,0.0,-0.98903,2e-05,1.10933]
[1778502404821,41.34,81264.54,0.0,-0.98903,2e-05,1.10957]
[1778502404917,41.34,81264.54,0.0,-0.98903,2e-05,1.10957]
[1778502405059,41.34,81264.54,0.0,-0.98903,2e-05,1.10957]
[1778502405559,41.34,81264.54,0.0,-0.98903,2e-05,1.10957]
[1778502405583,41.34,81264.54,0.0,-0.98903,2e-05,1.10957]
[1778502405828,41.34,81264.62,0.0,-0.98902,2e-05,1.1097]
[1778502409559,41.34,81264.56,0.0,-0.98902,2e-05,1.1096]
[1778502409592,41.34,81264.56,0.0,-0.98902,2e-05,1.1096]
[1778502411572,41.34,81264.66,0.0,-0.98902,2e-05,1.10977]
[1778502411632,41.34,81264.66,0.0,-0.98902,2e-05,1.10977]
[1778502412558,41.34,81264.17,0.0,-0.98903,2e-05,1.10897]
[1778502412612,41.34,81264.17,0.0,-0.98903,2e-05,1.10897]
[1778502412824,41.34,81264.17,0.0,-0.98903,2e-05,1.10897]
[1778502412845,41.34,81263.95,0.0,-0.98904,2e-05,1.10862]
[1778502413560,41.34,81263.95,0.0,-0.98904,2e-05,1.10862]
[1778502413670,41.34,81263.95,0.0,-0.98904,2e-05,1.10862]
[1778502413882,41.34,81264.43,0.0,-0.98903,2e-05,1.10939]
[1778502415566,41.34,81264.5,0.0,-0.98903,2e-05,1.10951]
[1778502415626,41.34,81264.5,0.0,-0.98903,2e-05,1.10951]
[1778502415810,41.34,81264.5,0.0,-0.98903,2e-05,1.10951]
[1778502419560,41.34,81263.74,0.0,-0.98904,2e-05,1.10828]
[1778502419686,41.34,81263.74,0.0,-0.98904,2e-05,1.10828]
[1778502421561,41.34,81264.74,0.0,-0.98902,2e-05,1.1099]
[1778502421636,41.34,81264.74,0.0,-0.98902,2e-05,1.1099]
[1778502422014,41.34,81264.46,0.0,-0.98903,2e-05,1.10944]
[1778502422060,41.34,81264.46,0.0,-0.98903,2e-05,1.10944]
[1778502422129,41.34,81264.46,0.0,-0.98903,2e-05,1.10944]
[1778502422310,41.34,81264.46,0.0,-0.98903,2e-05,1.10944]
[1778502422338,41.34,81264.1,0.0,-0.98903,2e-05,1.10886]
[1778502425562,41.34,81264.96,0.0,-0.98902,2e-05,1.11025]
[1778502425674,41.34,81264.96,0.0,-0.98902,2e-05,1.11025]
[1778502429558,41.34,81265.26,0.0,-0.98901,2e-05,1.11074]
[1778502429680,41.34,81265.26,0.0,-0.98901,2e-05,1.11074]
[1778502431560,41.34,81265.36,0.0,-0.98901,2e-05,1.1109]
[1778502431654,41.34,81265.36,0.0,-0.98901,2e-05,1.1109]
[1778502431703,41.34,81265.36,0.0,-0.98901,2e-05,1.1109]
[1778502431765,41.34,81265.36,0.0,-0.98901,2e-05,1.1109]
[1778502431810,41.34,81265.36,0.0,-0.98901,2e-05,1.1109]
[1778502431866,41.34,81265.76,0.0,-0.989,2e-05,1.11154]
[1778502434024,41.34,81263.0,0.0,-0.98905,2e-05,1.10709]
[1778502435559,41.34,81263.0,0.0,-0.98905,2e-05,1.10709]
[1778502435679,41.34,81263.0,0.0,-0.98905,2e-05,1.10709]
[1778502439571,41.34,81263.74,0.0,-0.98904,2e-05,1.10828]
[1778502439679,41.34,81263.74,0.0,-0.98904,2e-05,1.10828]
[1778502440904,41.34,81264.83,0.0,-0.98902,2e-05,1.11004]
[1778502440984,41.34,81264.83,0.0,-0.98902,2e-05,1.11004]
[1778502441060,41.34,81264.83,0.0,-0.98902,2e-05,1.11004]
[1778502441074,41.34,81264.87,0.0,-0.98902,2e-05,1.11011]
[1778502443558,41.34,81264.58,0.0,-0.98902,2e-05,1.10964]
[1778502443670,41.34,81264.58,0.0,-0.98902,2e-05,1.10964]
[1778502447799,41.34,81265.15,0.0,-0.98901,2e-05,1.11056]
[1778502447808,41.34,81265.15,0.0,-0.98901,2e-05,1.11056]
[1778502447812,41.34,81275.84,0.0,-0.98882,2e-05,1.12795]
[1778502447894,41.34,81275.84,0.0,-0.98882,2e-05,1.12795]
[1778502448063,41.34,81275.84,0.0,-0.98882,2e-05,1.12795]
[1778502448149,41.34,81275.84,0.0,-0.98882,2e-05,1.12795]
[1778502448182,41.34,81279.13,0.0,-0.98876,2e-05,1.13334]
[1778502449130,41.34,81270.11,0.0,-0.98892,2e-05,1.1186]
[1778502450772,41.34,81270.11,0.0,-0.98892,2e-05,1.1186]
[1778502450784,41.34,81270.11,0.0,-0.98892,2e-05,1.1186]
[1778502450810,41.34,81270.11,0.0,-0.98892,2e-05,1.1186]
[1778502450885,41.34,81267.29,0.0,-0.98898,2e-05,1.11402]
[1778502451565,41.34,81267.29,0.0,-0.98898,2e-05,1.11402]
[1778502451615,41.34,81267.29,0.0,-0.98898,2e-05,1.11402]
[1778502451665,41.34,81267.22,0.0,-0.989,2e-05,1.11092]
[1778502455559,41.34,81267.41,0.0,-0.989,2e-05,1.11123]
[1778502455671,41.34,81267.41,0.0,-0.989,2e-05,1.11123]
[1778502459561,41.34,81267.95,0.0,-0.98899,2e-05,1.11211]
[1778502459651,41.34,81267.95,0.0,-0.98899,2e-05,1.11211]
[1778502459821,41.34,81267.95,0.0,-0.98899,2e-05,1.11211]
[1778502459877,41.34,81267.95,0.0,-0.98899,2e-05,1.11211]
[1778502460062,41.34,81268.67,0.0,-0.98898,2e-05,1.11327]
[1778502460207,41.34,81268.53,0.0,-0.98898,2e-05,1.11305]
[1778502461560,41.34,81268.53,0.0,-0.98898,2e-05,1.11305]
[1778502461627,41.34,81268.53,0.0,-0.98898,2e-05,1.11305]
[1778502465558,41.34,81268.67,0.0,-0.98898,2e-05,1.11327]
[1778502465670,41.34,81268.67,0.0,-0.98898,2e-05,1.11327]
[1778502467559,41.34,81268.56,0.0,-0.98898,2e-05,1.11309]
[1778502467672,41.34,81268.56,0.0,-0.98898,2e-05,1.11309]
[1778502471566,41.34,81267.49,0.0,-0.989,2e-05,1.11136]
[1778502471636,41.34,81267.49,0.0,-0.989,2e-05,1.11136]
[1778502471937,41.34,81265.82,0.0,-0.98903,2e-05,1.10866]
[1778502472035,41.34,81265.82,0.0,-0.98903,2e-05,1.10866]
[1778502472064,41.34,81265.82,0.0,-0.98903,2e-05,1.10866]
[1778502472134,41.34,81265.82,0.0,-0.98903,2e-05,1.10866]
[1778502477327,41.34,81265.3,0.0,-0.98904,2e-05,1.10782]
[1778502479559,41.34,81264.61,0.0,-0.98905,2e-05,1.10671]
[1778502479808,41.34,81264.61,0.0,-0.98905,2e-05,1.10671]
[1778502479892,41.34,81264.61,0.0,-0.98905,2e-05,1.10671]
[1778502480348,41.34,81261.8,0.0,-0.9891,2e-05,1.10219]
[1778502482348,41.34,81260.6,0.0,-0.98913,2e-05,1.10026]
[1778502482451,41.34,81260.6,0.0,-0.98913,2e-05,1.10026]
[1778502482561,41.34,81260.6,0.0,-0.98913,2e-05,1.10026]
[1778502482627,41.34,81260.43,0.0,-0.98913,2e-05,1.09999]
[1778502483145,41.34,81260.43,0.0,-0.98913,2e-05,1.09999]
[1778502488404,41.34,81260.09,0.0,-0.98913,2e-05,1.09944]
[1778502493440,41.34,81259.54,0.0,-0.98914,2e-05,1.09856]
[1778502496572,41.34,81259.43,0.0,-0.98915,2e-05,1.09838]
[1778502496588,41.34,81259.43,0.0,-0.98915,2e-05,1.09838]
[1778502496809,41.34,81259.43,0.0,-0.98915,2e-05,1.09838]
[1778502496849,41.34,81259.79,0.0,-0.98914,2e-05,1.09896]
[1778502502505,41.34,81259.58,0.0,-0.98914,2e-05,1.09862]
[1778502504517,41.34,81256.27,0.0,-0.9892,2e-05,1.09333]
[1778502505524,41.34,81253.01,0.0,-0.98926,2e-05,1.08813]
[1778502505948,41.34,81253.01,0.0,-0.98926,2e-05,1.08813]
[1778502505975,41.34,81253.01,0.0,-0.98926,2e-05,1.08813]
[1778502506057,41.34,81253.01,0.0,-0.98926,2e-05,1.08813]
[1778502506768,41.34,81253.11,0.0,-0.98926,2e-05,1.08829]
[1778502507538,41.34,81255.22,0.0,-0.98922,2e-05,1.09165]
[1778502511566,41.34,81255.22,0.0,-0.98925,2e-05,1.08871]
[1778502513580,41.34,81251.79,0.0,-0.98931,2e-05,1.08326]
[1778502514473,41.34,81251.79,0.0,-0.98931,2e-05,1.08326]
[1778502514559,41.34,81251.79,0.0,-0.98931,2e-05,1.08326]
[1778502514582,41.34,81251.79,0.0,-0.98931,2e-05,1.08326]
[1778502514811,41.34,81251.79,0.0,-0.98931,2e-05,1.08326]
[1778502514873,41.34,81251.62,0.0,-0.98931,2e-05,1.08299]
[1778502520629,41.34,81251.14,0.0,-0.98932,2e-05,1.08223]
[1778502524657,41.34,81254.75,0.0,-0.98926,2e-05,1.08796]
[1778502526009,41.34,81254.32,0.0,-0.98927,2e-05,1.08727]
[1778502526058,41.34,81254.32,0.0,-0.98927,2e-05,1.08727]
[1778502526132,41.34,81254.32,0.0,-0.98927,2e-05,1.08727]
[1778502526309,41.34,81254.32,0.0,-0.98927,2e-05,1.08727]
[1778502526388,41.34,81254.32,0.0,-0.98927,2e-05,1.08727]
[1778502533720,41.34,81253.06,0.0,-0.98929,2e-05,1.08527]
[1778502534544,41.34,81253.06,0.0,-0.98929,2e-05,1.08527]
[1778502534559,41.34,81253.06,0.0,-0.98929,2e-05,1.08527]
[1778502534685,41.34,81253.06,0.0,-0.98929,2e-05,1.08527]
[1778502534809,41.34,81253.06,0.0,-0.98929,2e-05,1.08527]
[1778502534894,41.34,81252.77,0.0,-0.98929,2e-05,1.08481]
[1778502538755,41.34,81250.61,0.0,-0.98933,2e-05,1.08139]
[1778502541777,41.34,81258.74,0.0,-0.98919,2e-05,1.09432]
[1778502543031,41.34,81260.49,0.0,-0.98916,2e-05,1.09712]
[1778502543057,41.34,81260.49,0.0,-0.98916,2e-05,1.09712]
[1778502543309,41.34,81260.49,0.0,-0.98916,2e-05,1.09712]
[1778502543791,41.34,81258.7,0.0,-0.98919,2e-05,1.09426]
[1778502547820,41.34,81265.42,0.0,-0.98907,2e-05,1.10504]
[1778502548827,41.34,81267.69,0.0,-0.98902,2e-05,1.1087]
[1778502549916,41.34,81267.69,0.0,-0.98902,2e-05,1.1087]
[1778502549973,41.34,81267.69,0.0,-0.98902,2e-05,1.1087]
[1778502550064,41.34,81268.71,0.0,-0.98901,2e-05,1.11035]
[1778502550841,41.34,81269.92,0.0,-0.98898,2e-05,1.11231]
[1778502552855,41.34,81274.36,0.0,-0.9889,2e-05,1.11952]
[1778502554671,41.34,81274.2,0.0,-0.98891,2e-05,1.11926]
[1778502554692,41.34,81274.2,0.0,-0.98891,2e-05,1.11926]
[1778502554809,41.34,81274.2,0.0,-0.98891,2e-05,1.11926]
[1778502554869,41.34,81274.84,0.0,-0.98889,2e-05,1.1203]
[1778502559905,41.34,81282.55,0.0,-0.98875,2e-05,1.13292]
[1778502560106,41.34,81282.55,0.0,-0.98875,2e-05,1.13292]
[1778502561921,41.34,81283.13,0.0,-0.98874,2e-05,1.13387]
[1778502561919,41.34,81281.05,0.0,-0.98878,2e-05,1.13046]
[1778502562030,41.34,81281.05,0.0,-0.98878,2e-05,1.13046]
[1778502562058,41.34,81281.05,0.0,-0.98878,2e-05,1.13046]
[1778502562926,41.34,81280.48,0.0,-0.98879,2e-05,1.12952]
[1778502566954,41.34,81278.05,0.0,-0.98883,2e-05,1.12554]
[1778502571989,41.34,81279.24,0.0,-0.98884,2e-05,1.12448]
[1778502574739,41.34,81279.1,0.0,-0.98884,2e-05,1.12425]
[1778502574810,41.34,81279.1,0.0,-0.98884,2e-05,1.12425]
[1778502574847,41.34,81279.1,0.0,-0.98884,2e-05,1.12425]
[1778502575058,41.34,81279.1,0.0,-0.98884,2e-05,1.12425]
[1778502575159,41.34,81279.1,0.0,-0.98884,2e-05,1.12425]
[1778502583066,41.34,81279.17,0.0,-0.98884,2e-05,1.12436]
[1778502588173,41.34,81279.24,0.0,-0.98884,2e-05,1.12448]
[1778502588212,41.34,81279.24,0.0,-0.98884,2e-05,1.12448]
[1778502588308,41.34,81279.24,0.0,-0.98884,2e-05,1.12448]
[1778502588377,41.34,81277.63,0.0,-0.98887,2e-05,1.12185]
[1778502594143,41.34,81279.75,0.0,-0.98883,2e-05,1.12531]
[1778502595578,41.34,81279.75,0.0,-0.98883,2e-05,1.12531]
[1778502596539,41.34,81279.93,0.0,-0.98883,2e-05,1.1256]
[1778502596646,41.34,81279.93,0.0,-0.98883,2e-05,1.1256]
[1778502596747,41.34,81280.16,0.0,-0.98882,2e-05,1.12598]
[1778502597164,41.34,81285.22,0.0,-0.98873,2e-05,1.13428]
[1778502602199,41.34,81285.4,0.0,-0.98873,2e-05,1.13458]
[1778502607234,41.34,81285.9,0.0,-0.98872,2e-05,1.1354]
[1778502608241,41.34,81289.26,0.0,-0.98865,2e-05,1.14095]
[1778502610255,41.34,81293.83,0.0,-0.98857,2e-05,1.14853]
[1778502615290,41.34,81296.79,0.0,-0.98851,2e-05,1.15346]
[1778502616297,41.34,81299.12,0.0,-0.98847,2e-05,1.15735]
[1778502620325,41.34,81302.22,0.0,-0.98841,2e-05,1.16254]
[1778502623346,41.34,81297.82,0.0,-0.98849,2e-05,1.15517]
[1778502625360,41.34,81293.74,0.0,-0.98857,2e-05,1.14838]
[1778502631402,41.34,81288.98,0.0,-0.98869,2e-05,1.13745]
[1778502632409,41.34,81285.8,0.0,-0.98875,2e-05,1.13221]
[1778502633416,41.34,81280.1,0.0,-0.98885,2e-05,1.12287]
[1778502634423,41.34,81276.82,0.0,-0.98891,2e-05,1.11752]
[1778502635430,41.34,81272.36,0.0,-0.989,2e-05,1.11029]
[1778502640465,41.34,81281.39,0.0,-0.98883,2e-05,1.12498]
[1778502641472,41.34,81281.58,0.0,-0.98883,2e-05,1.12529]
[1778502643486,41.34,81284.86,0.0,-0.98877,2e-05,1.13067]
[1778502648521,41.34,81285.81,0.0,-0.98875,2e-05,1.13223]
[1778502653556,41.34,81289.58,0.0,-0.98868,2e-05,1.13844]
[1778502655570,41.34,81294.89,0.0,-0.98858,2e-05,1.14723]
[1778502660606,41.34,81294.82,0.0,-0.98858,2e-05,1.14712]
[1778502662620,41.34,81298.94,0.0,-0.9885,2e-05,1.15398]
[1778502665647,41.34,81301.46,0.0,-0.98845,2e-05,1.15819]
[1778502666651,41.34,81308.65,0.0,-0.98832,2e-05,1.17028]
[1778502669673,41.34,81310.98,0.0,-0.98827,2e-05,1.17422]
[1778502671690,41.34,81303.48,0.0,-0.98842,2e-05,1.16158]
[1778502674711,41.34,81302.04,0.0,-0.98844,2e-05,1.15916]
[1778502679746,41.34,81302.4,0.0,-0.98844,2e-05,1.15977]
[1778502684782,41.34,81316.41,0.0,-0.98817,2e-05,1.18344]
[1778502685788,41.34,81314.35,0.0,-0.98821,2e-05,1.17993]
[1778502690823,41.34,81317.76,0.0,-0.98814,2e-05,1.18574]
[1778502695858,41.34,81318.69,0.0,-0.98815,2e-05,1.1842]
[1778502700893,41.34,81319.61,0.0,-0.98813,2e-05,1.18577]
[1778502704921,41.34,81317.18,0.0,-0.98818,2e-05,1.18163]
[1778502709956,41.34,81309.72,0.0,-0.98833,2e-05,1.16899]
[1778502711970,41.34,81307.82,0.0,-0.98836,2e-05,1.16579]
[1778502717005,41.34,81309.17,0.0,-0.98834,2e-05,1.16806]
[1778502720574,41.34,81309.04,0.0,-0.98834,2e-05,1.16784]
[1778502725732,41.34,81308.51,0.0,-0.98835,2e-05,1.16695]
[1778502725809,41.34,81308.51,0.0,-0.98835,2e-05,1.16695]
[1778502725840,41.34,81308.51,0.0,-0.98835,2e-05,1.16695]
[1778502726058,41.34,81308.51,0.0,-0.98835,2e-05,1.16695]
[1778502726157,41.34,81296.45,0.0,-0.98858,2e-05,1.14677]
[1778502727078,41.34,81293.27,0.0,-0.98864,2e-05,1.1415]
[1778502728085,41.34,81293.46,0.0,-0.98863,2e-05,1.14181]
[1778502729092,41.34,81302.22,0.0,-0.98847,2e-05,1.15639]
[1778502730099,41.34,81305.82,0.0,-0.9884,2e-05,1.16242]
[1778502730312,41.34,81305.82,0.0,-0.9884,2e-05,1.16242]
[1778502730359,41.34,81305.82,0.0,-0.9884,2e-05,1.16242]
[1778502730559,41.34,81305.82,0.0,-0.9884,2e-05,1.16242]
[1778502731106,41.34,81305.49,0.0,-0.98841,2e-05,1.16187]
[1778502733120,41.34,81303.08,0.0,-0.98845,2e-05,1.15783]
[1778502735658,41.34,81303.23,0.0,-0.98845,2e-05,1.15808]
[1778502735771,41.34,81303.23,0.0,-0.98845,2e-05,1.15808]
[1778502735809,41.34,81303.23,0.0,-0.98845,2e-05,1.15808]
[1778502736141,41.34,81303.6,0.0,-0.98844,2e-05,1.1587]
[1778502740177,41.34,81316.0,0.0,-0.9882,2e-05,1.17962]
[1778502741181,41.34,81332.3,0.0,-0.98788,2e-05,1.20758]
[1778502742188,41.34,81334.2,0.0,-0.98785,2e-05,1.21088]
[1778502744292,41.34,81335.17,0.0,-0.98783,2e-05,1.21256]
[1778502744355,41.34,81335.17,0.0,-0.98783,2e-05,1.21256]
[1778502744512,41.34,81335.17,0.0,-0.98783,2e-05,1.21256]
[1778502744558,41.34,81335.63,0.0,-0.98782,2e-05,1.21336]
[1778502750244,41.34,81335.64,0.0,-0.98782,2e-05,1.21338]
[1778502751251,41.34,81336.42,0.0,-0.98783,2e-05,1.21156]
[1778502753108,41.34,81336.42,0.0,-0.98783,2e-05,1.21156]
[1778502753209,41.34,81335.49,0.0,-0.98785,2e-05,1.20994]
[1778502753308,41.34,81335.49,0.0,-0.98785,2e-05,1.20994]
[1778502753334,41.34,81335.24,0.0,-0.98786,2e-05,1.20951]
[1778502755279,41.34,81332.78,0.0,-0.9879,2e-05,1.20525]
[1778502756328,41.34,81332.78,0.0,-0.9879,2e-05,1.20525]
[1778502756386,41.34,81332.78,0.0,-0.9879,2e-05,1.20525]
[1778502756561,41.34,81332.78,0.0,-0.9879,2e-05,1.20525]
[1778502756662,41.34,81328.86,0.0,-0.98798,2e-05,1.19849]
[1778502760717,41.34,81329.29,0.0,-0.98797,2e-05,1.19923]
[1778502760807,41.34,81329.29,0.0,-0.98797,2e-05,1.19923]
[1778502760915,41.34,81329.29,0.0,-0.98797,2e-05,1.19923]
[1778502761062,41.34,81329.29,0.0,-0.98797,2e-05,1.19923]
[1778502761147,41.34,81334.87,0.0,-0.98786,2e-05,1.20887]
[1778502764342,41.34,81328.86,0.0,-0.98798,2e-05,1.19849]
[1778502765340,41.34,81328.86,0.0,-0.98798,2e-05,1.19849]
[1778502765381,41.34,81328.86,0.0,-0.98798,2e-05,1.19849]
[1778502765559,41.34,81328.86,0.0,-0.98798,2e-05,1.19849]
[1778502765669,41.34,81328.86,0.0,-0.98798,2e-05,1.19849]
[1778502765759,41.34,81317.52,0.0,-0.9882,2e-05,1.17909]
[1778502767186,41.34,81317.05,0.0,-0.98821,2e-05,1.17829]
[1778502768059,41.34,81317.05,0.0,-0.98821,2e-05,1.17829]
[1778502768173,41.34,81317.05,0.0,-0.98821,2e-05,1.17829]
[1778502768063,41.34,81316.73,0.0,-0.98822,2e-05,1.17775]
[1778502768370,41.34,81314.95,0.0,-0.98825,2e-05,1.17473]
[1778502770557,41.34,81315.28,0.0,-0.98825,2e-05,1.17529]
[1778502770669,41.34,81315.28,0.0,-0.98825,2e-05,1.17529]
[1778502770752,41.34,81315.66,0.0,-0.98824,2e-05,1.17593]
[1778502774558,41.34,81314.57,0.0,-0.98826,2e-05,1.17408]
[1778502774670,41.34,81314.57,0.0,-0.98826,2e-05,1.17408]
[1778502774677,41.34,81313.96,0.0,-0.98827,2e-05,1.17305]
[1778502776558,41.34,81313.89,0.0,-0.98827,2e-05,1.17293]
[1778502776668,41.34,81313.89,0.0,-0.98827,2e-05,1.17293]
[1778502776769,41.34,81313.89,0.0,-0.98827,2e-05,1.17293]
[1778502778557,41.34,81313.89,0.0,-0.98827,2e-05,1.17293]
[1778502778672,41.34,81313.89,0.0,-0.98827,2e-05,1.17293]
[1778502778773,41.34,81313.89,0.0,-0.98827,2e-05,1.17293]
[1778502779447,41.34,81312.42,0.0,-0.9883,2e-05,1.17045]
[1778502780455,41.34,81310.03,0.0,-0.98835,2e-05,1.16642]
[1778502782562,41.34,81309.53,0.0,-0.98836,2e-05,1.16557]
[1778502782597,41.34,81309.53,0.0,-0.98836,2e-05,1.16557]
[1778502782698,41.34,81309.86,0.0,-0.98835,2e-05,1.16613]
[1778502783931,41.34,81309.86,0.0,-0.98835,2e-05,1.16613]
[1778502784889,41.34,81310.05,0.0,-0.98835,2e-05,1.16645]
[1778502785008,41.34,81310.05,0.0,-0.98835,2e-05,1.16645]
[1778502785060,41.34,81310.05,0.0,-0.98835,2e-05,1.16645]
[1778502785179,41.34,81310.05,0.0,-0.98835,2e-05,1.16645]
[1778502785097,41.34,81318.38,0.0,-0.98819,2e-05,1.18055]
[1778502785489,41.34,81323.31,0.0,-0.98809,2e-05,1.18896]
[1778502786565,41.34,81323.31,0.0,-0.98809,2e-05,1.18896]
[1778502786628,41.34,81323.31,0.0,-0.98809,2e-05,1.18896]
[1778502786812,41.34,81323.31,0.0,-0.98809,2e-05,1.18896]
[1778502788560,41.34,81322.78,0.0,-0.9881,2e-05,1.18806]
[1778502788665,41.34,81322.78,0.0,-0.9881,2e-05,1.18806]
[1778502788766,41.34,81321.91,0.0,-0.98812,2e-05,1.18657]
[1778502790814,41.34,81323.12,0.0,-0.9881,2e-05,1.18864]
[1778502791065,41.34,81323.12,0.0,-0.9881,2e-05,1.18864]
[1778502791166,41.34,81322.37,0.0,-0.98811,2e-05,1.18735]
[1778502791458,41.34,81322.37,0.0,-0.98811,2e-05,1.18735]
[1778502791531,41.34,81318.27,0.0,-0.98819,2e-05,1.18036]
[1778502792847,41.34,81318.27,0.0,-0.98819,2e-05,1.18036]
[1778502792945,41.34,81318.27,0.0,-0.98819,2e-05,1.18036]
[1778502793061,41.34,81318.27,0.0,-0.98819,2e-05,1.18036]
[1778502798580,41.34,81317.02,0.0,-0.98821,2e-05,1.17824]
[1778502802608,41.34,81313.06,0.0,-0.98829,2e-05,1.17153]
[1778502803903,41.34,81313.06,0.0,-0.98829,2e-05,1.17153]
[1778502804016,41.34,81311.11,0.0,-0.98833,2e-05,1.16824]
[1778502804561,41.34,81311.11,0.0,-0.98833,2e-05,1.16824]
[1778502804679,41.34,81311.11,0.0,-0.98833,2e-05,1.16824]
[1778502804809,41.34,81311.11,0.0,-0.98833,2e-05,1.16824]
[1778502804824,41.34,81311.11,0.0,-0.98833,2e-05,1.16824]
[1778502804959,41.34,81311.11,0.0,-0.98833,2e-05,1.16824]
[1778502805061,41.34,81311.11,0.0,-0.98833,2e-05,1.16824]
[1778502805125,41.34,81311.11,0.0,-0.98833,2e-05,1.16824]
[1778502805153,41.34,81314.8,0.0,-0.98826,2e-05,1.17447]
[1778502805629,41.34,81317.16,0.0,-0.98821,2e-05,1.17848]
[1778502808650,41.34,81306.97,0.0,-0.98841,2e-05,1.16127]
[1778502809657,41.34,81305.59,0.0,-0.98843,2e-05,1.15895]
[1778502811059,41.34,81305.59,0.0,-0.98843,2e-05,1.15895]
[1778502811090,41.34,81305.59,0.0,-0.98843,2e-05,1.15895]
[1778502811190,41.34,81299.79,0.0,-0.98857,2e-05,1.14621]
[1778502811310,41.34,81299.79,0.0,-0.98857,2e-05,1.14621]
[1778502816731,41.34,81299.53,0.0,-0.98858,2e-05,1.14577]
[1778502816811,41.34,81299.53,0.0,-0.98858,2e-05,1.14577]
[1778502816923,41.34,81299.53,0.0,-0.98858,2e-05,1.14577]
[1778502817062,41.34,81299.53,0.0,-0.98858,2e-05,1.14577]
[1778502819052,41.34,81299.69,0.0,-0.98858,2e-05,1.14604]
[1778502819660,41.34,81299.4,0.0,-0.98858,2e-05,1.14556]
[1778502825007,41.34,81298.27,0.0,-0.9886,2e-05,1.14368]
[1778502825061,41.34,81298.27,0.0,-0.9886,2e-05,1.14368]
[1778502825074,41.34,81298.27,0.0,-0.9886,2e-05,1.14368]
[1778502825311,41.34,81297.34,0.0,-0.98862,2e-05,1.14214]
[1778502830807,41.34,81297.8,0.0,-0.98861,2e-05,1.1429]
[1778502835842,41.34,81298.76,0.0,-0.98859,2e-05,1.14449]
[1778502837469,41.34,81298.47,0.0,-0.9886,2e-05,1.14401]
[1778502837522,41.34,81298.47,0.0,-0.9886,2e-05,1.14401]
[1778502837557,41.34,81298.47,0.0,-0.9886,2e-05,1.14401]
[1778502838864,41.34,81292.38,0.0,-0.98871,2e-05,1.13394]
[1778502839871,41.34,81285.81,0.0,-0.98884,2e-05,1.12316]
[1778502840878,41.34,81284.65,0.0,-0.98886,2e-05,1.12127]
[1778502843628,41.34,81284.98,0.0,-0.98885,2e-05,1.1218]
[1778502843738,41.34,81284.98,0.0,-0.98885,2e-05,1.1218]
[1778502843809,41.34,81284.98,0.0,-0.98885,2e-05,1.1218]
[1778502847927,41.34,81287.18,0.0,-0.98881,2e-05,1.1254]
[1778502850948,41.34,81285.76,0.0,-0.98884,2e-05,1.12308]
[1778502853971,41.34,81289.25,0.0,-0.98877,2e-05,1.1288]
[1778502854978,41.34,81291.47,0.0,-0.98873,2e-05,1.13245]
[1778502856078,41.34,81291.47,0.0,-0.98873,2e-05,1.13245]
[1778502856166,41.34,81291.47,0.0,-0.98873,2e-05,1.13245]
[1778502856308,41.34,81291.47,0.0,-0.98873,2e-05,1.13245]
[1778502857999,41.34,81284.74,0.0,-0.98886,2e-05,1.12141]
[1778502860017,41.34,81279.54,0.0,-0.98895,2e-05,1.11295]
[1778502860583,41.34,81279.54,0.0,-0.98895,2e-05,1.11295]
[1778502860639,41.34,81279.54,0.0,-0.98895,2e-05,1.11295]
[1778502860812,41.34,81279.54,0.0,-0.98895,2e-05,1.11295]
[1778502861021,41.34,81278.07,0.0,-0.98898,2e-05,1.11056]
[1778502864042,41.34,81276.27,0.0,-0.98901,2e-05,1.10765]
[1778502865049,41.34,81263.12,0.0,-0.98925,2e-05,1.08655]
[1778502866057,41.34,81259.06,0.0,-0.98932,2e-05,1.0801]
[1778502867884,41.34,81258.36,0.0,-0.98933,2e-05,1.07899]
[1778502867924,41.34,81258.36,0.0,-0.98933,2e-05,1.07899]
[1778502868062,41.34,81258.36,0.0,-0.98933,2e-05,1.07899]
[1778502875346,41.34,81257.48,0.0,-0.98938,2e-05,1.07467]
[1778502875371,41.34,81257.48,0.0,-0.98938,2e-05,1.07467]
[1778502875120,41.34,81259.39,0.0,-0.98934,2e-05,1.07769]
[1778502875558,41.34,81259.39,0.0,-0.98934,2e-05,1.07769]
[1778502881162,41.34,81260.48,0.0,-0.98932,2e-05,1.07942]
[1778502882169,41.34,81263.02,0.0,-0.98928,2e-05,1.08344]
[1778502882458,41.34,81263.02,0.0,-0.98928,2e-05,1.08344]
[1778502882505,41.34,81263.02,0.0,-0.98928,2e-05,1.08344]
[1778502882560,41.34,81263.02,0.0,-0.98928,2e-05,1.08344]
[1778502888211,41.34,81263.1,0.0,-0.98928,2e-05,1.08357]
[1778502888929,41.34,81263.1,0.0,-0.98928,2e-05,1.08357]
[1778502890565,41.34,81262.99,0.0,-0.98928,2e-05,1.0834]
[1778502890700,41.34,81262.99,0.0,-0.98928,2e-05,1.0834]
[1778502890811,41.34,81262.99,0.0,-0.98928,2e-05,1.0834]
[1778502891232,41.34,81265.39,0.0,-0.98924,2e-05,1.08722]
[1778502892239,41.34,81269.73,0.0,-0.98916,2e-05,1.09415]
[1778502894908,41.34,81270.4,0.0,-0.98915,2e-05,1.09522]
[1778502895013,41.34,81270.4,0.0,-0.98915,2e-05,1.09522]
[1778502895059,41.34,81270.4,0.0,-0.98915,2e-05,1.09522]
[1778502895260,41.34,81264.92,0.0,-0.98925,2e-05,1.08647]
[1778502896267,41.34,81260.76,0.0,-0.98932,2e-05,1.07986]
[1778502897275,41.34,81254.3,0.0,-0.98943,2e-05,1.06966]
[1778502898282,41.34,81232.34,0.0,-0.98982,2e-05,1.03558]
[1778502900297,41.34,81224.81,0.0,-0.98994,2e-05,1.02409]
[1778502902311,41.34,81231.3,0.0,-0.98983,2e-05,1.03398]
[1778502905379,41.34,81231.71,0.0,-0.98983,2e-05,1.03461]
[1778502905408,41.34,81231.71,0.0,-0.98983,2e-05,1.03461]
[1778502905558,41.34,81231.46,0.0,-0.98983,2e-05,1.03423]
[1778502905670,41.34,81231.46,0.0,-0.98983,2e-05,1.03423]
[1778502907786,41.34,81231.49,0.0,-0.98983,2e-05,1.03427]
[1778502907808,41.34,81231.49,0.0,-0.98983,2e-05,1.03427]
[1778502907895,41.34,81231.49,0.0,-0.98983,2e-05,1.03427]
[1778502908058,41.34,81231.49,0.0,-0.98983,2e-05,1.03427]
[1778502908160,41.34,81231.49,0.0,-0.98983,2e-05,1.03427]
[1778502908558,41.34,81231.49,0.0,-0.98983,2e-05,1.03427]
[1778502908670,41.34,81231.49,0.0,-0.98983,2e-05,1.03427]
[1778502910559,41.34,81231.93,0.0,-0.98982,2e-05,1.03495]
[1778502910676,41.34,81231.93,0.0,-0.98982,2e-05,1.03495]
[1778502914078,41.34,81233.96,0.0,-0.98979,2e-05,1.03806]
[1778502914395,41.34,81237.21,0.0,-0.98973,2e-05,1.04306]
[1778502914564,41.34,81237.21,0.0,-0.98973,2e-05,1.04306]
[1778502914910,41.34,81237.21,0.0,-0.98973,2e-05,1.04306]
[1778502915059,41.34,81237.21,0.0,-0.98973,2e-05,1.04306]
[1778502916924,41.34,81238.26,0.0,-0.98971,2e-05,1.04468]
[1778502916936,41.34,81238.26,0.0,-0.98971,2e-05,1.04468]
[1778502917057,41.34,81238.26,0.0,-0.98971,2e-05,1.04468]
[1778502917158,41.34,81238.26,0.0,-0.98971,2e-05,1.04468]
[1778502920559,41.34,81238.12,0.0,-0.98972,2e-05,1.04446]
[1778502920671,41.34,81238.12,0.0,-0.98972,2e-05,1.04446]
[1778502922451,41.34,81246.03,0.0,-0.98958,2e-05,1.05672]
[1778502923921,41.34,81246.03,0.0,-0.98958,2e-05,1.05672]
[1778502924023,41.34,81247.47,0.0,-0.98955,2e-05,1.05896]
[1778502924560,41.34,81247.47,0.0,-0.98955,2e-05,1.05896]
[1778502924619,41.34,81247.47,0.0,-0.98955,2e-05,1.05896]
[1778502924811,41.34,81247.47,0.0,-0.98955,2e-05,1.05896]
[1778502924821,41.34,81250.54,0.0,-0.9895,2e-05,1.06376]
[1778502928558,41.34,81251.13,0.0,-0.98949,2e-05,1.06469]
[1778502928672,41.34,81251.13,0.0,-0.98949,2e-05,1.06469]
[1778502929500,41.34,81259.85,0.0,-0.98934,2e-05,1.07842]
[1778502930568,41.34,81259.85,0.0,-0.98934,2e-05,1.07842]
[1778502930651,41.34,81259.85,0.0,-0.98934,2e-05,1.07842]
[1778502930747,41.34,81259.21,0.0,-0.98935,2e-05,1.0774]
[1778502931879,41.34,81259.86,0.0,-0.98936,2e-05,1.0755]
[1778502933304,41.34,81259.86,0.0,-0.98936,2e-05,1.0755]
[1778502933351,41.34,81259.86,0.0,-0.98936,2e-05,1.0755]
[1778502933400,41.34,81259.86,0.0,-0.98936,2e-05,1.0755]
[1778502933559,41.34,81259.86,0.0,-0.98936,2e-05,1.0755]
[1778502934560,41.34,81259.98,0.0,-0.98936,2e-05,1.07569]
[1778502934674,41.34,81259.98,0.0,-0.98936,2e-05,1.07569]
[1778502939571,41.34,81265.93,0.0,-0.98926,2e-05,1.08512]
[1778502940578,41.34,81268.15,0.0,-0.98922,2e-05,1.08866]
[1778502942415,41.34,81268.15,0.0,-0.98922,2e-05,1.08866]
[1778502942520,41.34,81268.15,0.0,-0.98922,2e-05,1.08866]
[1778502942561,41.34,81268.15,0.0,-0.98922,2e-05,1.08866]
[1778502942675,41.34,81268.15,0.0,-0.98922,2e-05,1.08866]
[1778502943599,41.34,81271.57,0.0,-0.98915,2e-05,1.09413]
[1778502944572,41.34,81271.57,0.0,-0.98915,2e-05,1.09413]
[1778502944687,41.34,81271.57,0.0,-0.98915,2e-05,1.09413]
[1778502945653,41.34,81272.35,0.0,-0.98914,2e-05,1.09538]
[1778502945675,41.34,81272.35,0.0,-0.98914,2e-05,1.09538]
[1778502945811,41.34,81272.35,0.0,-0.98914,2e-05,1.09538]
[1778502945817,41.34,81271.64,0.0,-0.98915,2e-05,1.09424]
[1778502948560,41.34,81271.16,0.0,-0.98916,2e-05,1.09347]
[1778502948670,41.34,81271.16,0.0,-0.98916,2e-05,1.09347]
[1778502950588,41.34,81271.82,0.0,-0.98915,2e-05,1.09453]
[1778502950619,41.34,81271.82,0.0,-0.98915,2e-05,1.09453]
[1778502951753,41.34,81271.84,0.0,-0.98915,2e-05,1.09456]
[1778502951810,41.34,81271.84,0.0,-0.98915,2e-05,1.09456]
[1778502951816,41.34,81271.84,0.0,-0.98915,2e-05,1.09456]
[1778502952059,41.34,81271.84,0.0,-0.98915,2e-05,1.09456]
[1778502952160,41.34,81272.73,0.0,-0.98913,2e-05,1.09599]
[1778502953929,41.34,81272.87,0.0,-0.98913,2e-05,1.09621]
[1778502954567,41.34,81271.83,0.0,-0.98915,2e-05,1.09455]
[1778502954701,41.34,81271.83,0.0,-0.98915,2e-05,1.09455]
[1778502954811,41.34,81271.83,0.0,-0.98915,2e-05,1.09455]
[1778502955613,41.34,81272.03,0.0,-0.98915,2e-05,1.09487]
[1778502955653,41.34,81272.03,0.0,-0.98915,2e-05,1.09487]
[1778502955809,41.34,81272.03,0.0,-0.98915,2e-05,1.09487]
[1778502955920,41.34,81272.03,0.0,-0.98915,2e-05,1.09487]
[1778502958568,41.34,81272.79,0.0,-0.98913,2e-05,1.09608]
[1778502958665,41.34,81272.79,0.0,-0.98913,2e-05,1.09608]
[1778502960561,41.34,81272.18,0.0,-0.98914,2e-05,1.09511]
[1778502960846,41.34,81272.18,0.0,-0.98914,2e-05,1.09511]
[1778502962110,41.34,81272.15,0.0,-0.98914,2e-05,1.09506]
[1778502962174,41.34,81272.15,0.0,-0.98914,2e-05,1.09506]
[1778502962310,41.34,81272.15,0.0,-0.98914,2e-05,1.09506]
[1778502962339,41.34,81272.03,0.0,-0.98915,2e-05,1.09487]
[1778502962732,41.34,81274.9,0.0,-0.98909,2e-05,1.09947]
[1778502964560,41.34,81274.97,0.0,-0.98909,2e-05,1.09959]
[1778502964628,41.34,81274.97,0.0,-0.98909,2e-05,1.09959]
[1778502968562,41.34,81272.92,0.0,-0.98913,2e-05,1.09629]
[1778502968670,41.34,81272.92,0.0,-0.98913,2e-05,1.09629]
[1778502972040,41.34,81272.92,0.0,-0.98913,2e-05,1.09629]
[1778502972060,41.34,81272.92,0.0,-0.98913,2e-05,1.09629]
[1778502972176,41.34,81272.92,0.0,-0.98913,2e-05,1.09629]
[1778502972308,41.34,81272.92,0.0,-0.98913,2e-05,1.09629]
[1778502972381,41.34,81272.85,0.0,-0.98913,2e-05,1.09618]
[1778502972564,41.34,81272.85,0.0,-0.98913,2e-05,1.09618]
[1778502972621,41.34,81272.85,0.0,-0.98913,2e-05,1.09618]
[1778502974562,41.34,81273.14,0.0,-0.98913,2e-05,1.09665]
[1778502974609,41.34,81273.14,0.0,-0.98913,2e-05,1.09665]
[1778502978924,41.34,81273.14,0.0,-0.98913,2e-05,1.09665]
[1778502982564,41.34,81272.93,0.0,-0.98913,2e-05,1.09631]
[1778502982691,41.34,81272.93,0.0,-0.98913,2e-05,1.09631]
[1778502982816,41.34,81272.93,0.0,-0.98913,2e-05,1.09631]
[1778502984561,41.34,81273.06,0.0,-0.98913,2e-05,1.09652]
[1778502984607,41.34,81273.06,0.0,-0.98913,2e-05,1.09652]
[1778502986559,41.34,81274.21,0.0,-0.98911,2e-05,1.09836]
[1778502986619,41.34,81274.21,0.0,-0.98911,2e-05,1.09836]
[1778502988561,41.34,81272.97,0.0,-0.98913,2e-05,1.09637]
[1778502988675,41.34,81272.97,0.0,-0.98913,2e-05,1.09637]
[1778502991239,41.34,81272.01,0.0,-0.98915,2e-05,1.09483]
[1778502991309,41.34,81272.01,0.0,-0.98915,2e-05,1.09483]
[1778502991350,41.34,81272.01,0.0,-0.98915,2e-05,1.09483]
[1778502991399,41.34,81271.72,0.0,-0.98918,2e-05,1.0914]
[1778502991557,41.34,81271.72,0.0,-0.98918,2e-05,1.0914]
[1778502992559,41.34,81271.45,0.0,-0.98918,2e-05,1.09097]
[1778502992678,41.34,81271.45,0.0,-0.98918,2e-05,1.09097]
[1778502993950,41.34,81266.96,0.0,-0.98927,2e-05,1.08381]
[1778502994561,41.34,81266.96,0.0,-0.98927,2e-05,1.08381]
[1778502994660,41.34,81266.96,0.0,-0.98927,2e-05,1.08381]
[1778502995879,41.34,81265.53,0.0,-0.98929,2e-05,1.08154]
[1778502995945,41.34,81265.53,0.0,-0.98929,2e-05,1.08154]
[1778502996059,41.34,81265.53,0.0,-0.98929,2e-05,1.08154]
[1778502996141,41.34,81266.82,0.0,-0.98927,2e-05,1.08359]
[1778502996562,41.34,81266.82,0.0,-0.98927,2e-05,1.08359]
[1778502996629,41.34,81266.82,0.0,-0.98927,2e-05,1.08359]
[1778503000560,41.34,81266.62,0.0,-0.98927,2e-05,1.08327]
[1778503000682,41.34,81266.62,0.0,-0.98927,2e-05,1.08327]
[1778503002006,41.34,81270.3,0.0,-0.98921,2e-05,1.08913]
[1778503003013,41.34,81273.08,0.0,-0.98915,2e-05,1.09358]
[1778503003878,41.34,81273.08,0.0,-0.98915,2e-05,1.09358]
[1778503003975,41.34,81273.08,0.0,-0.98915,2e-05,1.09358]
[1778503004060,41.34,81273.08,0.0,-0.98915,2e-05,1.09358]
[1778503004160,41.34,81273.19,0.0,-0.98915,2e-05,1.09376]
[1778503004561,41.34,81273.19,0.0,-0.98915,2e-05,1.09376]
[1778503004689,41.34,81273.19,0.0,-0.98915,2e-05,1.09376]
[1778503004794,41.34,81273.19,0.0,-0.98915,2e-05,1.09376]
[1778503004810,41.34,81273.19,0.0,-0.98915,2e-05,1.09376]
[1778503004858,41.34,81273.19,0.0,-0.98915,2e-05,1.09376]
[1778503010236,41.34,81271.45,0.0,-0.98918,2e-05,1.09097]
[1778503011073,41.34,81271.53,0.0,-0.98918,2e-05,1.0911]
[1778503011183,41.34,81271.53,0.0,-0.98918,2e-05,1.0911]
[1778503011307,41.34,81271.53,0.0,-0.98918,2e-05,1.0911]
[1778503011418,41.34,81271.53,0.0,-0.98918,2e-05,1.0911]
[1778503011472,41.34,81275.22,0.0,-0.98912,2e-05,1.09701]
[1778503013000,41.34,81275.35,0.0,-0.98911,2e-05,1.09722]
[1778503013061,41.34,81275.35,0.0,-0.98911,2e-05,1.09722]
[1778503013066,41.34,81275.35,0.0,-0.98911,2e-05,1.09722]
[1778503013309,41.34,81275.35,0.0,-0.98911,2e-05,1.09722]
[1778503013324,41.34,81273.65,0.0,-0.98914,2e-05,1.09449]
[1778503013916,41.34,81273.65,0.0,-0.98914,2e-05,1.09449]
[1778503014560,41.34,81273.76,0.0,-0.98914,2e-05,1.09467]
[1778503014594,41.34,81273.76,0.0,-0.98914,2e-05,1.09467]
[1778503014810,41.34,81273.76,0.0,-0.98914,2e-05,1.09467]
[1778503014924,41.34,81273.76,0.0,-0.98914,2e-05,1.09467]
[1778503016561,41.34,81274.06,0.0,-0.98914,2e-05,1.09515]
[1778503016686,41.34,81274.06,0.0,-0.98914,2e-05,1.09515]
[1778503016809,41.34,81274.06,0.0,-0.98914,2e-05,1.09515]
[1778503018119,41.34,81269.71,0.0,-0.98922,2e-05,1.08819]
[1778503018559,41.34,81269.71,0.0,-0.98922,2e-05,1.08819]
[1778503018589,41.34,81269.71,0.0,-0.98922,2e-05,1.08819]
[1778503019126,41.34,81267.42,0.0,-0.98926,2e-05,1.08454]
[1778503020878,41.34,81267.23,0.0,-0.98926,2e-05,1.08424]
[1778503020896,41.34,81267.23,0.0,-0.98926,2e-05,1.08424]
[1778503021060,41.34,81267.23,0.0,-0.98926,2e-05,1.08424]
[1778503021140,41.34,81266.78,0.0,-0.98927,2e-05,1.08352]
[1778503022563,41.34,81267.03,0.0,-0.98926,2e-05,1.08392]
[1778503022681,41.34,81267.03,0.0,-0.98926,2e-05,1.08392]
[1778503024161,41.34,81269.67,0.0,-0.98922,2e-05,1.08813]
[1778503026450,41.34,81268.8,0.0,-0.98923,2e-05,1.08674]
[1778503026468,41.34,81268.88,0.0,-0.98923,2e-05,1.08687]
[1778503026563,41.34,81268.88,0.0,-0.98923,2e-05,1.08687]
[1778503026683,41.34,81268.88,0.0,-0.98923,2e-05,1.08687]
[1778503026812,41.34,81268.88,0.0,-0.98923,2e-05,1.08687]
[1778503027464,41.34,81268.88,0.0,-0.98923,2e-05,1.08687]
[1778503030563,41.34,81267.79,0.0,-0.98925,2e-05,1.08513]
[1778503030684,41.34,81267.79,0.0,-0.98925,2e-05,1.08513]
[1778503033228,41.34,81270.84,0.0,-0.9892,2e-05,1.09]
[1778503034513,41.34,81270.84,0.0,-0.9892,2e-05,1.09]
[1778503034565,41.34,81270.84,0.0,-0.9892,2e-05,1.09]
[1778503034634,41.34,81270.84,0.0,-0.9892,2e-05,1.09]
[1778503035610,41.34,81272.62,0.0,-0.98916,2e-05,1.09284]
[1778503035672,41.34,81272.62,0.0,-0.98916,2e-05,1.09284]
[1778503035810,41.34,81272.62,0.0,-0.98916,2e-05,1.09284]
[1778503036249,41.34,81274.94,0.0,-0.98912,2e-05,1.09656]
[1778503038561,41.34,81274.14,0.0,-0.98914,2e-05,1.09528]
[1778503038634,41.34,81274.14,0.0,-0.98914,2e-05,1.09528]
[1778503039438,41.34,81274.14,0.0,-0.98914,2e-05,1.09528]
[1778503039561,41.34,81274.61,0.0,-0.98913,2e-05,1.09603]
[1778503039586,41.34,81274.61,0.0,-0.98913,2e-05,1.09603]
[1778503041284,41.34,81272.35,0.0,-0.98917,2e-05,1.09241]
[1778503041845,41.34,81272.35,0.0,-0.98917,2e-05,1.09241]
[1778503041909,41.34,81272.35,0.0,-0.98917,2e-05,1.09241]
[1778503042058,41.34,81272.35,0.0,-0.98917,2e-05,1.09241]
[1778503042291,41.34,81271.25,0.0,-0.98919,2e-05,1.09065]
[1778503045317,41.34,81273.38,0.0,-0.98915,2e-05,1.09406]
[1778503048935,41.34,81274.58,0.0,-0.98913,2e-05,1.09598]
[1778503049483,41.34,81274.58,0.0,-0.98913,2e-05,1.09598]
[1778503050079,41.34,81274.67,0.0,-0.98913,2e-05,1.09613]
[1778503050309,41.34,81274.67,0.0,-0.98913,2e-05,1.09613]
[1778503050352,41.34,81274.97,0.0,-0.98912,2e-05,1.09661]
[1778503050580,41.34,81274.97,0.0,-0.98912,2e-05,1.09661]
[1778503050810,41.34,81274.97,0.0,-0.98912,2e-05,1.09661]
[1778503050881,41.34,81274.97,0.0,-0.98912,2e-05,1.09661]
[1778503056394,41.34,81274.63,0.0,-0.98916,2e-05,1.09309]
[1778503057401,41.34,81271.85,0.0,-0.98921,2e-05,1.08865]
[1778503058931,41.34,81270.61,0.0,-0.98923,2e-05,1.08667]
[1778503059792,41.34,81270.74,0.0,-0.98923,2e-05,1.08688]
[1778503059811,41.34,81270.74,0.0,-0.98923,2e-05,1.08688]
[1778503059906,41.34,81270.74,0.0,-0.98923,2e-05,1.08688]
[1778503060066,41.34,81270.74,0.0,-0.98923,2e-05,1.08688]
[1778503060562,41.34,81270.74,0.0,-0.98923,2e-05,1.08688]
[1778503060424,41.34,81270.47,0.0,-0.98923,2e-05,1.08644]
[1778503060639,41.34,81270.47,0.0,-0.98923,2e-05,1.08644]
[1778503060810,41.34,81270.47,0.0,-0.98923,2e-05,1.08644]
[1778503069486,41.34,81270.7,0.0,-0.98923,2e-05,1.08681]
[1778503073946,41.34,81270.54,0.0,-0.98923,2e-05,1.08656]
[1778503074048,41.34,81270.54,0.0,-0.98923,2e-05,1.08656]
[1778503074061,41.34,81270.54,0.0,-0.98923,2e-05,1.08656]
[1778503074171,41.34,81270.54,0.0,-0.98923,2e-05,1.08656]
[1778503074230,41.34,81270.54,0.0,-0.98923,2e-05,1.08656]
[1778503074310,41.34,81270.54,0.0,-0.98923,2e-05,1.08656]
[1778503074521,41.34,81270.9,0.0,-0.98922,2e-05,1.08713]
[1778503079556,41.34,81270.87,0.0,-0.98922,2e-05,1.08708]
[1778503083427,41.34,81270.73,0.0,-0.98923,2e-05,1.08686]
[1778503083536,41.34,81270.73,0.0,-0.98923,2e-05,1.08686]
[1778503083559,41.34,81270.73,0.0,-0.98923,2e-05,1.08686]
[1778503083587,41.34,81270.7,0.0,-0.98923,2e-05,1.08681]
[1778503083652,41.34,81270.7,0.0,-0.98923,2e-05,1.08681]
[1778503083683,41.34,81270.7,0.0,-0.98923,2e-05,1.08681]
[1778503083810,41.34,81270.7,0.0,-0.98923,2e-05,1.08681]
[1778503084063,41.34,81270.7,0.0,-0.98923,2e-05,1.08681]
[1778503084594,41.34,81267.5,0.0,-0.98928,2e-05,1.08172]
[1778503085649,41.34,81267.5,0.0,-0.98928,2e-05,1.08172]
[1778503085741,41.34,81258.56,0.0,-0.98944,2e-05,1.06759]
[1778503086852,41.34,81258.56,0.0,-0.98944,2e-05,1.06759]
[1778503086884,41.34,81258.56,0.0,-0.98944,2e-05,1.06759]
[1778503087063,41.34,81258.56,0.0,-0.98944,2e-05,1.06759]
[1778503087084,41.34,81259.47,0.0,-0.98943,2e-05,1.06903]
[1778503087638,41.34,81259.47,0.0,-0.98943,2e-05,1.06903]
[1778503087659,41.34,81259.47,0.0,-0.98943,2e-05,1.06903]
[1778503087808,41.34,81259.47,0.0,-0.98943,2e-05,1.06903]
[1778503093657,41.34,81259.82,0.0,-0.98942,2e-05,1.06958]
[1778503095672,41.34,81251.86,0.0,-0.98956,2e-05,1.05711]
[1778503096678,41.34,81250.28,0.0,-0.98959,2e-05,1.05464]
[1778503097941,41.34,81250.28,0.0,-0.98959,2e-05,1.05464]
[1778503098014,41.34,81250.28,0.0,-0.98959,2e-05,1.05464]
[1778503098059,41.34,81250.28,0.0,-0.98959,2e-05,1.05464]
[1778503098154,41.34,81250.28,0.0,-0.98959,2e-05,1.05464]
[1778503098282,41.34,81250.28,0.0,-0.98959,2e-05,1.05464]
[1778503098309,41.34,81250.28,0.0,-0.98959,2e-05,1.05464]
[1778503098383,41.34,81250.26,0.0,-0.98959,2e-05,1.05461]
[1778503100706,41.34,81244.53,0.0,-0.98969,2e-05,1.04573]
[1778503101713,41.34,81237.17,0.0,-0.98982,2e-05,1.0344]
[1778503103896,41.34,81235.65,0.0,-0.98984,2e-05,1.03208]
[1778503103924,41.34,81235.65,0.0,-0.98984,2e-05,1.03208]
[1778503104061,41.34,81235.65,0.0,-0.98984,2e-05,1.03208]
[1778503104199,41.34,81235.65,0.0,-0.98984,2e-05,1.03208]
[1778503104315,41.34,81235.65,0.0,-0.98984,2e-05,1.03208]
[1778503104417,41.34,81235.65,0.0,-0.98984,2e-05,1.03208]
[1778503109489,41.34,81235.66,0.0,-0.98984,2e-05,1.03209]
[1778503109559,41.34,81235.66,0.0,-0.98984,2e-05,1.03209]
[1778503109573,41.34,81235.66,0.0,-0.98984,2e-05,1.03209]
[1778503109747,41.34,81235.66,0.0,-0.98984,2e-05,1.03209]
[1778503112563,41.34,81235.75,0.0,-0.98984,2e-05,1.03223]
[1778503111783,41.34,81236.27,0.0,-0.98986,2e-05,1.03017]
[1778503112676,41.34,81236.27,0.0,-0.98986,2e-05,1.03017]
[1778503112790,41.34,81237.39,0.0,-0.98984,2e-05,1.03188]
[1778503116561,41.34,81236.54,0.0,-0.98985,2e-05,1.03058]
[1778503116676,41.34,81236.54,0.0,-0.98985,2e-05,1.03058]
[1778503116818,41.34,81236.1,0.0,-0.98986,2e-05,1.02991]
[1778503118923,41.34,81236.1,0.0,-0.98986,2e-05,1.02991]
[1778503120562,41.34,81235.14,0.0,-0.98988,2e-05,1.02844]
[1778503120689,41.34,81235.05,0.0,-0.98988,2e-05,1.02831]
[1778503120809,41.34,81235.05,0.0,-0.98988,2e-05,1.02831]
[1778503120912,41.34,81235.05,0.0,-0.98988,2e-05,1.02831]
[1778503121012,41.34,81235.05,0.0,-0.98988,2e-05,1.02831]
[1778503123939,41.34,81234.83,0.0,-0.98988,2e-05,1.02797]
[1778503124566,41.34,81234.83,0.0,-0.98988,2e-05,1.02797]
[1778503124635,41.34,81234.43,0.0,-0.98989,2e-05,1.02736]
[1778503124702,41.34,81234.43,0.0,-0.98989,2e-05,1.02736]
[1778503124808,41.34,81234.43,0.0,-0.98989,2e-05,1.02736]
[1778503124931,41.34,81234.43,0.0,-0.98989,2e-05,1.02736]
[1778503124972,41.34,81231.95,0.0,-0.98993,2e-05,1.02359]
[1778503125893,41.34,81223.31,0.0,-0.99008,2e-05,1.01053]
[1778503126896,41.34,81214.65,0.0,-0.99022,2e-05,0.99757]
[1778503128561,41.34,81214.65,0.0,-0.99022,2e-05,0.99757]
[1778503128613,41.34,81215.61,0.0,-0.99021,2e-05,0.999]
[1778503128663,41.34,81215.61,0.0,-0.99021,2e-05,0.999]
[1778503128725,41.34,81215.61,0.0,-0.99021,2e-05,0.999]
[1778503128812,41.34,81215.61,0.0,-0.99021,2e-05,0.999]
[1778503128837,41.34,81215.61,0.0,-0.99021,2e-05,0.999]
[1778503129062,41.34,81215.61,0.0,-0.99021,2e-05,0.999]
[1778503130566,41.34,81215.57,0.0,-0.99021,2e-05,0.99894]
[1778503130682,41.34,81215.45,0.0,-0.99021,2e-05,0.99876]
[1778503130924,41.34,81215.49,0.0,-0.99021,2e-05,0.99882]
[1778503131931,41.34,81220.61,0.0,-0.99012,2e-05,1.00647]
[1778503132938,41.34,81226.2,0.0,-0.99003,2e-05,1.01488]
[1778503134563,41.34,81226.2,0.0,-0.99003,2e-05,1.01488]
[1778503134636,41.34,81226.29,0.0,-0.99003,2e-05,1.01502]
[1778503134659,41.34,81226.29,0.0,-0.99003,2e-05,1.01502]
[1778503135686,41.34,81226.29,0.0,-0.99003,2e-05,1.01502]
[1778503135793,41.34,81226.29,0.0,-0.99003,2e-05,1.01502]
[1778503135814,41.34,81226.29,0.0,-0.99003,2e-05,1.01502]
[1778503136560,41.34,81226.29,0.0,-0.99003,2e-05,1.01502]
[1778503136598,41.34,81226.25,0.0,-0.99003,2e-05,1.01495]
[1778503136668,41.34,81226.25,0.0,-0.99003,2e-05,1.01495]
[1778503138564,41.34,81226.18,0.0,-0.99003,2e-05,1.01485]
[1778503138681,41.34,81226.18,0.0,-0.99003,2e-05,1.01485]
[1778503138980,41.34,81226.25,0.0,-0.99003,2e-05,1.01495]
[1778503142563,41.34,81224.8,0.0,-0.99005,2e-05,1.01277]
[1778503142599,41.34,81224.8,0.0,-0.99005,2e-05,1.01277]
[1778503142627,41.34,81223.91,0.0,-0.99007,2e-05,1.01143]
[1778503143267,41.34,81223.91,0.0,-0.99007,2e-05,1.01143]
[1778503143313,41.34,81223.91,0.0,-0.99007,2e-05,1.01143]
[1778503143392,41.34,81223.91,0.0,-0.99007,2e-05,1.01143]
[1778503143559,41.34,81223.91,0.0,-0.99007,2e-05,1.01143]
[1778503143493,41.34,81214.1,0.0,-0.99023,2e-05,0.99675]
[1778503144016,41.34,81213.81,0.0,-0.99024,2e-05,0.99632]
[1778503145023,41.34,81217.73,0.0,-0.99017,2e-05,1.00216]
[1778503146141,41.34,81217.73,0.0,-0.99017,2e-05,1.00216]
[1778503146178,41.34,81217.73,0.0,-0.99017,2e-05,1.00216]
[1778503146312,41.34,81217.73,0.0,-0.99017,2e-05,1.00216]
[1778503146414,41.34,81217.73,0.0,-0.99017,2e-05,1.00216]
[1778503146507,41.34,81221.41,0.0,-0.99011,2e-05,1.00767]
[1778503148560,41.34,81222.35,0.0,-0.99009,2e-05,1.00908]
[1778503148652,41.34,81222.35,0.0,-0.99009,2e-05,1.00908]
[1778503149051,41.34,81222.2,0.0,-0.9901,2e-05,1.00886]
[1778503150561,41.34,81222.2,0.0,-0.9901,2e-05,1.00886]
[1778503150644,41.34,81222.2,0.0,-0.9901,2e-05,1.00886]
[1778503150596,41.34,81222.29,0.0,-0.99009,2e-05,1.00899]
[1778503152563,41.34,81222.38,0.0,-0.99009,2e-05,1.00913]
[1778503152620,41.34,81222.38,0.0,-0.99009,2e-05,1.00913]
[1778503152571,41.34,81222.88,0.0,-0.99008,2e-05,1.00988]
[1778503153045,41.34,81222.88,0.0,-0.99008,2e-05,1.00988]
[1778503153060,41.34,81222.88,0.0,-0.99008,2e-05,1.00988]
[1778503153157,41.34,81222.88,0.0,-0.99008,2e-05,1.00988]
[1778503153309,41.34,81222.88,0.0,-0.99008,2e-05,1.00988]
[1778503154090,41.34,81215.57,0.0,-0.99021,2e-05,0.99894]
[1778503155096,41.34,81196.96,0.0,-0.99051,2e-05,0.97153]
[1778503156103,41.34,81197.5,0.0,-0.9905,2e-05,0.97231]
[1778503158162,41.34,81198.74,0.0,-0.99048,2e-05,0.97412]
[1778503158224,41.34,81198.74,0.0,-0.99048,2e-05,0.97412]
[1778503158321,41.34,81198.74,0.0,-0.99048,2e-05,0.97412]
[1778503158560,41.34,81198.74,0.0,-0.99048,2e-05,0.97412]
[1778503158672,41.34,81198.49,0.0,-0.99049,2e-05,0.97376]
[1778503158725,41.34,81198.49,0.0,-0.99049,2e-05,0.97376]
[1778503158809,41.34,81198.49,0.0,-0.99049,2e-05,0.97376]
[1778503158838,41.34,81198.49,0.0,-0.99049,2e-05,0.97376]
[1778503159060,41.34,81198.49,0.0,-0.99049,2e-05,0.97376]
[1778503162312,41.34,81196.67,0.0,-0.99052,2e-05,0.9711]
[1778503162349,41.34,81196.67,0.0,-0.99052,2e-05,0.9711]
[1778503162413,41.34,81198.71,0.0,-0.99048,2e-05,0.97408]
[1778503163152,41.34,81203.14,0.0,-0.99041,2e-05,0.98056]
[1778503164314,41.34,81203.14,0.0,-0.99041,2e-05,0.98056]
[1778503164438,41.34,81203.14,0.0,-0.99041,2e-05,0.98056]
[1778503164448,41.34,81205.15,0.0,-0.99038,2e-05,0.98351]
[1778503165139,41.34,81205.15,0.0,-0.99038,2e-05,0.98351]
[1778503165185,41.34,81205.15,0.0,-0.99038,2e-05,0.98351]
[1778503165312,41.34,81205.15,0.0,-0.99038,2e-05,0.98351]
[1778503168310,41.34,81204.83,0.0,-0.99038,2e-05,0.98304]
[1778503168379,41.34,81204.83,0.0,-0.99038,2e-05,0.98304]
[1778503168480,41.34,81204.86,0.0,-0.99038,2e-05,0.98309]
[1778503170309,41.34,81204.86,0.0,-0.99038,2e-05,0.98309]
[1778503170386,41.34,81204.86,0.0,-0.99038,2e-05,0.98309]
[1778503170410,41.34,81207.79,0.0,-0.99033,2e-05,0.9874]
[1778503172530,41.34,81207.95,0.0,-0.99036,2e-05,0.98487]
[1778503172558,41.34,81207.95,0.0,-0.99036,2e-05,0.98487]
[1778503172639,41.34,81207.95,0.0,-0.99036,2e-05,0.98487]
[1778503172811,41.34,81207.78,0.0,-0.99036,2e-05,0.98462]
[1778503173934,41.34,81207.53,0.0,-0.99037,2e-05,0.98425]
[1778503174321,41.34,81207.53,0.0,-0.99037,2e-05,0.98425]
[1778503174356,41.34,81207.53,0.0,-0.99037,2e-05,0.98425]
[1778503175809,41.34,81207.53,0.0,-0.99037,2e-05,0.98425]
[1778503178320,41.34,81208.12,0.0,-0.99036,2e-05,0.98512]
[1778503178400,41.34,81210.19,0.0,-0.99032,2e-05,0.98817]
[1778503178884,41.34,81210.19,0.0,-0.99032,2e-05,0.98817]
[1778503179424,41.34,81210.19,0.0,-0.99032,2e-05,0.98817]
[1778503179540,41.34,81210.19,0.0,-0.99032,2e-05,0.98817]
[1778503179563,41.34,81210.19,0.0,-0.99032,2e-05,0.98817]
[1778503182319,41.34,81210.54,0.0,-0.99032,2e-05,0.98869]
[1778503182424,41.34,81210.54,0.0,-0.99032,2e-05,0.98869]
[1778503182523,41.34,81210.44,0.0,-0.99032,2e-05,0.98854]
[1778503186311,41.34,81211.0,0.0,-0.99031,2e-05,0.98937]
[1778503186424,41.34,81211.0,0.0,-0.99031,2e-05,0.98937]
[1778503186521,41.34,81210.6,0.0,-0.99032,2e-05,0.98878]
[1778503188944,41.34,81210.77,0.0,-0.99031,2e-05,0.98903]
[1778503190314,41.34,81210.31,0.0,-0.99032,2e-05,0.98835]
[1778503190437,41.34,81210.31,0.0,-0.99032,2e-05,0.98835]
[1778503190560,41.34,81210.31,0.0,-0.99032,2e-05,0.98835]
[1778503190659,41.34,81209.45,0.0,-0.99033,2e-05,0.98708]
[1778503192312,41.34,81209.48,0.0,-0.99033,2e-05,0.98713]
[1778503192428,41.34,81209.48,0.0,-0.99033,2e-05,0.98713]
[1778503192522,41.34,81210.23,0.0,-0.99032,2e-05,0.98823]
[1778503195029,41.34,81208.9,0.0,-0.99034,2e-05,0.98627]
[1778503195065,41.34,81208.9,0.0,-0.99034,2e-05,0.98627]
[1778503195128,41.34,81208.9,0.0,-0.99034,2e-05,0.98627]
[1778503195376,41.34,81204.79,0.0,-0.99041,2e-05,0.98022]
[1778503196312,41.34,81204.79,0.0,-0.99041,2e-05,0.98022]
[1778503196428,41.34,81204.79,0.0,-0.99041,2e-05,0.98022]
[1778503196524,41.34,81204.79,0.0,-0.99041,2e-05,0.98022]
[1778503200313,41.34,81204.86,0.0,-0.99041,2e-05,0.98033]
[1778503200361,41.34,81204.86,0.0,-0.99041,2e-05,0.98033]
[1778503200411,41.34,81212.3,0.0,-0.99029,2e-05,0.9913]
[1778503201222,41.34,81212.3,0.0,-0.99029,2e-05,0.9913]
[1778503201309,41.34,81212.3,0.0,-0.99029,2e-05,0.9913]
[1778503201325,41.34,81212.3,0.0,-0.99029,2e-05,0.9913]
[1778503201562,41.34,81212.3,0.0,-0.99029,2e-05,0.9913]
[1778503201675,41.34,81212.3,0.0,-0.99029,2e-05,0.9913]
[1778503202317,41.34,81212.61,0.0,-0.99028,2e-05,0.99175]
[1778503202354,41.34,81212.61,0.0,-0.99028,2e-05,0.99175]
[1778503202426,41.34,81212.02,0.0,-0.99029,2e-05,0.99088]
[1778503204311,41.34,81212.14,0.0,-0.99029,2e-05,0.99106]
[1778503204409,41.34,81212.14,0.0,-0.99029,2e-05,0.99106]
[1778503205446,41.34,81214.59,0.0,-0.99025,2e-05,0.99469]
[1778503206309,41.34,81214.59,0.0,-0.99025,2e-05,0.99469]
[1778503206401,41.34,81214.59,0.0,-0.99025,2e-05,0.99469]
[1778503206453,41.34,81214.76,0.0,-0.99025,2e-05,0.99494]
[1778503208309,41.34,81214.96,0.0,-0.99024,2e-05,0.99524]
[1778503208402,41.34,81214.96,0.0,-0.99024,2e-05,0.99524]
[1778503208515,41.34,81214.96,0.0,-0.99024,2e-05,0.99524]
[1778503208558,41.34,81214.96,0.0,-0.99024,2e-05,0.99524]
[1778503208614,41.34,81214.96,0.0,-0.99024,2e-05,0.99524]
[1778503208620,41.34,81219.65,0.0,-0.99017,2e-05,1.00223]
[1778503209528,41.34,81219.65,0.0,-0.99017,2e-05,1.00223]
[1778503209546,41.34,81219.65,0.0,-0.99017,2e-05,1.00223]
[1778503209560,41.34,81219.65,0.0,-0.99017,2e-05,1.00223]
[1778503209624,41.34,81219.65,0.0,-0.99017,2e-05,1.00223]
[1778503209629,41.34,81220.52,0.0,-0.99015,2e-05,1.00353]
[1778503212309,41.34,81219.93,0.0,-0.99016,2e-05,1.00265]
[1778503212424,41.34,81219.93,0.0,-0.99016,2e-05,1.00265]
[1778503212495,41.34,81219.97,0.0,-0.99016,2e-05,1.00271]
[1778503216311,41.34,81220.15,0.0,-0.99016,2e-05,1.00298]
[1778503216423,41.34,81220.15,0.0,-0.99016,2e-05,1.00298]
[1778503216523,41.34,81220.26,0.0,-0.99016,2e-05,1.00314]
[1778503218310,41.34,81220.3,0.0,-0.99015,2e-05,1.0032]
[1778503218420,41.34,81220.3,0.0,-0.99015,2e-05,1.0032]
[1778503218529,41.34,81220.3,0.0,-0.99015,2e-05,1.0032]
[1778503218558,41.34,81220.3,0.0,-0.99015,2e-05,1.0032]
[1778503218637,41.34,81220.3,0.0,-0.99015,2e-05,1.0032]
[1778503218631,41.34,81221.58,0.0,-0.99013,2e-05,1.00512]
[1778503222309,41.34,81221.27,0.0,-0.99014,2e-05,1.00465]
[1778503222398,41.34,81221.27,0.0,-0.99014,2e-05,1.00465]
[1778503222566,41.34,81221.71,0.0,-0.99013,2e-05,1.00531]
[1778503224075,41.34,81221.15,0.0,-0.99014,2e-05,1.00447]
[1778503224765,41.34,81221.15,0.0,-0.99014,2e-05,1.00447]
[1778503226310,41.34,81221.15,0.0,-0.99014,2e-05,1.00447]
[1778503226433,41.34,81221.15,0.0,-0.99014,2e-05,1.00447]
[1778503226594,41.34,81221.12,0.0,-0.99014,2e-05,1.00443]
[1778503229615,41.34,81210.13,0.0,-0.99032,2e-05,0.98809]
[1778503229903,41.34,81210.13,0.0,-0.99032,2e-05,0.98809]
[1778503230062,41.34,81210.13,0.0,-0.99032,2e-05,0.98809]
[1778503230077,41.34,81210.13,0.0,-0.99032,2e-05,0.98809]
[1778503230171,41.34,81210.13,0.0,-0.99032,2e-05,0.98809]
[1778503230311,41.34,81210.13,0.0,-0.99032,2e-05,0.98809]
[1778503230439,41.34,81210.13,0.0,-0.99032,2e-05,0.98809]
[1778503230622,41.34,81210.0,0.0,-0.99033,2e-05,0.98789]
[1778503231629,41.34,81209.18,0.0,-0.99036,2e-05,0.98391]
[1778503232308,41.34,81209.18,0.0,-0.99036,2e-05,0.98391]
[1778503232418,41.34,81209.18,0.0,-0.99036,2e-05,0.98391]
[1778503232636,41.34,81209.11,0.0,-0.99037,2e-05,0.98381]
[1778503234313,41.34,81209.11,0.0,-0.99037,2e-05,0.98381]
[1778503234423,41.34,81209.11,0.0,-0.99037,2e-05,0.98381]
[1778503234650,41.34,81209.78,0.0,-0.99035,2e-05,0.9848]
[1778503236310,41.34,81209.78,0.0,-0.99035,2e-05,0.9848]
[1778503236352,41.34,81209.78,0.0,-0.99035,2e-05,0.9848]
[1778503236664,41.34,81209.18,0.0,-0.99036,2e-05,0.98391]
[1778503238929,41.34,81209.52,0.0,-0.99036,2e-05,0.98441]
[1778503239685,41.34,81211.59,0.0,-0.99033,2e-05,0.98747]
[1778503239878,41.34,81211.59,0.0,-0.99033,2e-05,0.98747]
[1778503239938,41.34,81211.59,0.0,-0.99033,2e-05,0.98747]
[1778503240058,41.34,81211.59,0.0,-0.99033,2e-05,0.98747]
[1778503240100,41.34,81211.59,0.0,-0.99033,2e-05,0.98747]
[1778503240135,41.34,81211.59,0.0,-0.99033,2e-05,0.98747]
[1778503240316,41.34,81211.59,0.0,-0.99033,2e-05,0.98747]
[1778503240450,41.34,81211.59,0.0,-0.99033,2e-05,0.98747]
[1778503240692,41.34,81211.62,0.0,-0.99032,2e-05,0.98751]
[1778503242308,41.34,81211.41,0.0,-0.99033,2e-05,0.9872]
[1778503242392,41.34,81211.41,0.0,-0.99033,2e-05,0.9872]
[1778503243713,41.34,81211.32,0.0,-0.99033,2e-05,0.98707]
[1778503244316,41.34,81211.32,0.0,-0.99033,2e-05,0.98707]
[1778503244431,41.34,81211.32,0.0,-0.99033,2e-05,0.98707]
[1778503244720,41.34,81211.74,0.0,-0.99032,2e-05,0.98769]
[1778503247741,41.34,81215.27,0.0,-0.99026,2e-05,0.99291]
[1778503247812,41.34,81215.27,0.0,-0.99026,2e-05,0.99291]
[1778503247921,41.34,81215.27,0.0,-0.99026,2e-05,0.99291]
[1778503247980,41.34,81215.27,0.0,-0.99026,2e-05,0.99291]
[1778503248310,41.34,81215.27,0.0,-0.99026,2e-05,0.99291]
[1778503248431,41.34,81215.27,0.0,-0.99026,2e-05,0.99291]
[1778503248748,41.34,81218.44,0.0,-0.99021,2e-05,0.99763]
[1778503250311,41.34,81218.07,0.0,-0.99022,2e-05,0.99708]
[1778503250419,41.34,81218.07,0.0,-0.99022,2e-05,0.99708]
[1778503253928,41.34,81218.6,0.0,-0.99021,2e-05,0.99786]
[1778503254312,41.34,81218.6,0.0,-0.99021,2e-05,0.99786]
[1778503256804,41.34,81221.08,0.0,-0.99017,2e-05,1.00156]
[1778503260424,41.34,81221.43,0.0,-0.99016,2e-05,1.00209]
[1778503260557,41.34,81221.43,0.0,-0.99016,2e-05,1.00209]
[1778503263576,41.34,81220.07,0.0,-0.99019,2e-05,1.00006]
[1778503264310,41.34,81220.07,0.0,-0.99019,2e-05,1.00006]
[1778503264435,41.34,81220.07,0.0,-0.99019,2e-05,1.00006]
[1778503264561,41.34,81220.07,0.0,-0.99019,2e-05,1.00006]
[1778503264649,41.34,81220.12,0.0,-0.99018,2e-05,1.00013]
[1778503266614,41.34,81220.53,0.0,-0.99018,2e-05,1.00074]
[1778503268482,41.34,81221.86,0.0,-0.99016,2e-05,1.00273]
[1778503268558,41.34,81221.86,0.0,-0.99016,2e-05,1.00273]
[1778503268591,41.34,81221.86,0.0,-0.99016,2e-05,1.00273]
[1778503268920,41.34,81222.08,0.0,-0.99015,2e-05,1.00306]
[1778503270321,41.34,81221.54,0.0,-0.99016,2e-05,1.00225]
[1778503270450,41.34,81221.54,0.0,-0.99016,2e-05,1.00225]
[1778503270461,41.34,81221.54,0.0,-0.99016,2e-05,1.00225]
[1778503271430,41.34,81221.01,0.0,-0.99017,2e-05,1.00146]
[1778503271491,41.34,81221.01,0.0,-0.99017,2e-05,1.00146]
[1778503271560,41.34,81221.01,0.0,-0.99017,2e-05,1.00146]
[1778503271609,41.34,81221.01,0.0,-0.99017,2e-05,1.00146]
[1778503271690,41.34,81208.41,0.0,-0.99038,2e-05,0.98278]
[1778503272158,41.34,81208.41,0.0,-0.99038,2e-05,0.98278]
[1778503272311,41.34,81208.41,0.0,-0.99038,2e-05,0.98278]
[1778503272363,41.34,81208.41,0.0,-0.99038,2e-05,0.98278]
[1778503272558,41.34,81208.41,0.0,-0.99038,2e-05,0.98278]
[1778503272659,41.34,81206.36,0.0,-0.99041,2e-05,0.97977]
[1778503274318,41.34,81206.36,0.0,-0.99041,2e-05,0.97977]
[1778503274378,41.34,81206.36,0.0,-0.99041,2e-05,0.97977]
[1778503274491,41.34,81206.36,0.0,-0.99041,2e-05,0.97977]
[1778503274561,41.34,81206.36,0.0,-0.99041,2e-05,0.97977]
[1778503282986,41.34,81206.45,0.0,-0.99041,2e-05,0.9799]
[1778503288021,41.34,81207.59,0.0,-0.99039,2e-05,0.98157]
[1778503289150,41.34,81207.59,0.0,-0.99039,2e-05,0.98157]
[1778503289192,41.34,81207.59,0.0,-0.99039,2e-05,0.98157]
[1778503289309,41.34,81207.59,0.0,-0.99039,2e-05,0.98157]
[1778503289400,41.34,81207.44,0.0,-0.99039,2e-05,0.98135]
[1778503293056,41.34,81207.34,0.0,-0.99042,2e-05,0.97845]
[1778503297953,41.34,81208.64,0.0,-0.9904,2e-05,0.98035]
[1778503298059,41.34,81208.64,0.0,-0.9904,2e-05,0.98035]
[1778503298065,41.34,81208.64,0.0,-0.9904,2e-05,0.98035]
[1778503298309,41.34,81208.64,0.0,-0.9904,2e-05,0.98035]
[1778503298365,41.34,81208.28,0.0,-0.99041,2e-05,0.97982]
[1778503304133,41.34,81208.58,0.0,-0.9904,2e-05,0.98027]
[1778503308161,41.34,81210.96,0.0,-0.99036,2e-05,0.98377]
[1778503310666,41.34,81210.8,0.0,-0.99036,2e-05,0.98353]
[1778503310723,41.34,81210.8,0.0,-0.99036,2e-05,0.98353]
[1778503310809,41.34,81210.8,0.0,-0.99036,2e-05,0.98353]
[1778503310821,41.34,81209.92,0.0,-0.99038,2e-05,0.98223]
[1778503313928,41.34,81210.88,0.0,-0.99036,2e-05,0.98365]
[1778503314314,41.34,81210.88,0.0,-0.99036,2e-05,0.98365]
[1778503314350,41.34,81210.06,0.0,-0.99038,2e-05,0.98244]
[1778503320318,41.34,81210.74,0.0,-0.99037,2e-05,0.98344]
[1778503320562,41.34,81210.74,0.0,-0.99037,2e-05,0.98344]
[1778503320663,41.34,81210.76,0.0,-0.99037,2e-05,0.98347]
[1778503324092,41.34,81209.24,0.0,-0.99039,2e-05,0.98123]
[1778503324310,41.34,81209.24,0.0,-0.99039,2e-05,0.98123]
[1778503324712,41.34,81209.24,0.0,-0.99039,2e-05,0.98123]
[1778503324809,41.34,81209.24,0.0,-0.99039,2e-05,0.98123]
[1778503330315,41.34,81207.21,0.0,-0.99042,2e-05,0.97825]
[1778503331323,41.34,81203.73,0.0,-0.99048,2e-05,0.97316]
[1778503332329,41.34,81195.88,0.0,-0.99061,2e-05,0.96176]
[1778503333336,41.34,81193.93,0.0,-0.99064,2e-05,0.95894]
[1778503334159,41.34,81193.93,0.0,-0.99064,2e-05,0.95894]
[1778503334175,41.34,81193.93,0.0,-0.99064,2e-05,0.95894]
[1778503334313,41.34,81193.93,0.0,-0.99064,2e-05,0.95894]
[1778503334586,41.34,81193.93,0.0,-0.99064,2e-05,0.95894]
[1778503334668,41.34,81193.93,0.0,-0.99064,2e-05,0.95894]
[1778503334814,41.34,81193.93,0.0,-0.99064,2e-05,0.95894]
[1778503334760,41.34,81193.89,0.0,-0.99064,2e-05,0.95888]
[1778503339381,41.34,81197.62,0.0,-0.99058,2e-05,0.96428]
[1778503341991,41.34,81197.38,0.0,-0.99058,2e-05,0.96393]
[1778503342048,41.34,81197.38,0.0,-0.99058,2e-05,0.96393]
[1778503342061,41.34,81197.38,0.0,-0.99058,2e-05,0.96393]
[1778503342379,41.34,81197.38,0.0,-0.99058,2e-05,0.96393]
[1778503342420,41.34,81197.38,0.0,-0.99058,2e-05,0.96393]
[1778503342559,41.34,81197.38,0.0,-0.99058,2e-05,0.96393]
[1778503342660,41.34,81197.26,0.0,-0.99058,2e-05,0.96375]
[1778503348444,41.34,81194.74,0.0,-0.99062,2e-05,0.96011]
[1778503349508,41.34,81194.74,0.0,-0.99062,2e-05,0.96011]
[1778503349560,41.34,81194.74,0.0,-0.99062,2e-05,0.96011]
[1778503349619,41.34,81194.74,0.0,-0.99062,2e-05,0.96011]
[1778503349809,41.34,81194.74,0.0,-0.99062,2e-05,0.96011]
[1778503349914,41.34,81194.78,0.0,-0.99062,2e-05,0.96017]
[1778503349955,41.34,81194.78,0.0,-0.99062,2e-05,0.96017]
[1778503350058,41.34,81194.78,0.0,-0.99062,2e-05,0.96017]
[1778503350460,41.34,81194.74,0.0,-0.99062,2e-05,0.96011]
[1778503352474,41.34,81194.67,0.0,-0.99065,2e-05,0.95729]
[1778503357509,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503358777,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503358811,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503358884,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503359061,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503359090,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503359377,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503359415,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503359558,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503359638,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503359809,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503359814,41.34,81194.92,0.0,-0.99065,2e-05,0.95765]
[1778503365570,41.34,81190.78,0.0,-0.99071,2e-05,0.95169]
[1778503367512,41.34,81190.3,0.0,-0.99072,2e-05,0.95101]
[1778503367562,41.34,81190.3,0.0,-0.99072,2e-05,0.95101]
[1778503367600,41.34,81190.3,0.0,-0.99072,2e-05,0.95101]
[1778503367789,41.34,81190.3,0.0,-0.99072,2e-05,0.95101]
[1778503367812,41.34,81190.3,0.0,-0.99072,2e-05,0.95101]
[1778503367917,41.34,81190.65,0.0,-0.99072,2e-05,0.95151]
[1778503368058,41.34,81190.65,0.0,-0.99072,2e-05,0.95151]
[1778503368591,41.34,81191.63,0.0,-0.9907,2e-05,0.95291]
[1778503373626,41.34,81191.13,0.0,-0.99071,2e-05,0.9522]
[1778503373946,41.34,81191.13,0.0,-0.99071,2e-05,0.9522]
[1778503374318,41.34,81191.13,0.0,-0.99071,2e-05,0.9522]
[1778503374633,41.34,81191.21,0.0,-0.99071,2e-05,0.95231]
[1778503379878,41.34,81191.09,0.0,-0.99071,2e-05,0.95214]
[1778503380061,41.34,81190.29,0.0,-0.99072,2e-05,0.95099]
[1778503380675,41.34,81187.41,0.0,-0.99077,2e-05,0.94687]
[1778503381682,41.34,81183.64,0.0,-0.99083,2e-05,0.9415]
[1778503382690,41.34,81187.31,0.0,-0.99077,2e-05,0.94673]
[1778503382911,41.34,81187.31,0.0,-0.99077,2e-05,0.94673]
[1778503383012,41.34,81187.31,0.0,-0.99077,2e-05,0.94673]
[1778503383027,41.34,81187.31,0.0,-0.99077,2e-05,0.94673]
[1778503383060,41.34,81187.31,0.0,-0.99077,2e-05,0.94673]
[1778503383128,41.34,81187.31,0.0,-0.99077,2e-05,0.94673]
[1778503383310,41.34,81187.31,0.0,-0.99077,2e-05,0.94673]
[1778503383697,41.34,81189.3,0.0,-0.99074,2e-05,0.94957]
[1778503388732,41.34,81189.33,0.0,-0.99074,2e-05,0.94962]
[1778503391849,41.34,81189.93,0.0,-0.99073,2e-05,0.95048]
[1778503391865,41.34,81189.93,0.0,-0.99073,2e-05,0.95048]
[1778503392061,41.34,81189.93,0.0,-0.99073,2e-05,0.95048]
[1778503392100,41.34,81189.93,0.0,-0.99073,2e-05,0.95048]
[1778503392388,41.34,81189.93,0.0,-0.99073,2e-05,0.95048]
[1778503392499,41.34,81189.93,0.0,-0.99073,2e-05,0.95048]
[1778503392559,41.34,81189.93,0.0,-0.99073,2e-05,0.95048]
[1778503392760,41.34,81190.03,0.0,-0.99073,2e-05,0.95062]
[1778503394309,41.34,81190.03,0.0,-0.99073,2e-05,0.95062]
[1778503394333,41.34,81190.03,0.0,-0.99073,2e-05,0.95062]
[1778503395782,41.34,81195.08,0.0,-0.99064,2e-05,0.95788]
[1778503397577,41.34,81195.85,0.0,-0.99063,2e-05,0.95899]
[1778503397633,41.34,81195.85,0.0,-0.99063,2e-05,0.95899]
[1778503397811,41.34,81195.85,0.0,-0.99063,2e-05,0.95899]
[1778503397912,41.34,81195.06,0.0,-0.99065,2e-05,0.95785]
[1778503399096,41.34,81195.33,0.0,-0.99064,2e-05,0.95824]
[1778503399676,41.34,81195.33,0.0,-0.99064,2e-05,0.95824]
[1778503404844,41.34,81197.09,0.0,-0.99061,2e-05,0.96078]
[1778503405493,41.34,81197.09,0.0,-0.99061,2e-05,0.96078]
[1778503405560,41.34,81197.09,0.0,-0.99061,2e-05,0.96078]
[1778503405568,41.34,81197.09,0.0,-0.99061,2e-05,0.96078]
[1778503405827,41.34,81197.09,0.0,-0.99061,2e-05,0.96078]
[1778503405905,41.34,81198.56,0.0,-0.99059,2e-05,0.96291]
[1778503405926,41.34,81198.56,0.0,-0.99059,2e-05,0.96291]
[1778503406059,41.34,81198.56,0.0,-0.99059,2e-05,0.96291]
[1778503406858,41.34,81198.82,0.0,-0.99058,2e-05,0.96328]
[1778503408312,41.34,81198.38,0.0,-0.99059,2e-05,0.96265]
[1778503408422,41.34,81198.38,0.0,-0.99059,2e-05,0.96265]
[1778503410312,41.34,81198.3,0.0,-0.99059,2e-05,0.96253]
[1778503410432,41.34,81198.3,0.0,-0.99059,2e-05,0.96253]
[1778503411893,41.34,81198.54,0.0,-0.99062,2e-05,0.96015]
[1778503413907,41.34,81192.93,0.0,-0.9907,2e-05,0.95207]
[1778503414310,41.34,81192.93,0.0,-0.9907,2e-05,0.95207]
[1778503414427,41.34,81192.93,0.0,-0.9907,2e-05,0.95207]
[1778503414914,41.34,81184.8,0.0,-0.99083,2e-05,0.94046]
[1778503415921,41.34,81184.43,0.0,-0.99084,2e-05,0.93993]
[1778503416337,41.34,81184.43,0.0,-0.99084,2e-05,0.93993]
[1778503416401,41.34,81184.43,0.0,-0.99084,2e-05,0.93993]
[1778503416559,41.34,81184.43,0.0,-0.99084,2e-05,0.93993]
[1778503416928,41.34,81183.74,0.0,-0.99085,2e-05,0.93895]
[1778503418312,41.34,81183.74,0.0,-0.99085,2e-05,0.93895]
[1778503418424,41.34,81183.74,0.0,-0.99085,2e-05,0.93895]
[1778503418532,41.34,81183.74,0.0,-0.99085,2e-05,0.93895]
[1778503418558,41.34,81183.74,0.0,-0.99085,2e-05,0.93895]
[1778503419949,41.34,81180.39,0.0,-0.9909,2e-05,0.93421]
[1778503421580,41.34,81180.39,0.0,-0.9909,2e-05,0.93421]
[1778503421689,41.34,81180.39,0.0,-0.9909,2e-05,0.93421]
[1778503421808,41.34,81180.39,0.0,-0.9909,2e-05,0.93421]
[1778503421883,41.34,81179.2,0.0,-0.99092,2e-05,0.93253]
[1778503422970,41.34,81175.9,0.0,-0.99097,2e-05,0.92788]
[1778503424872,41.34,81175.9,0.0,-0.99097,2e-05,0.92788]
[1778503423977,41.34,81173.58,0.0,-0.99101,2e-05,0.92463]
[1778503424982,41.34,81173.58,0.0,-0.99101,2e-05,0.92463]
[1778503425058,41.34,81173.58,0.0,-0.99101,2e-05,0.92463]
[1778503429012,41.34,81169.2,0.0,-0.99107,2e-05,0.91851]
[1778503431026,41.34,81162.64,0.0,-0.99118,2e-05,0.9094]
[1778503432815,41.34,81162.64,0.0,-0.99118,2e-05,0.9094]
[1778503432875,41.34,81162.64,0.0,-0.99118,2e-05,0.9094]
[1778503433060,41.34,81162.59,0.0,-0.99118,2e-05,0.90933]
[1778503433160,41.34,81162.59,0.0,-0.99118,2e-05,0.90933]
[1778503434047,41.34,81159.23,0.0,-0.99123,2e-05,0.9047]
[1778503434998,41.34,81159.23,0.0,-0.99123,2e-05,0.9047]
[1778503435059,41.34,81159.23,0.0,-0.99123,2e-05,0.9047]
[1778503435088,41.34,81159.23,0.0,-0.99123,2e-05,0.9047]
[1778503435308,41.34,81159.23,0.0,-0.99123,2e-05,0.9047]
[1778503435324,41.34,81159.2,0.0,-0.99123,2e-05,0.90465]
[1778503436312,41.34,81159.2,0.0,-0.99123,2e-05,0.90465]
[1778503436427,41.34,81159.2,0.0,-0.99123,2e-05,0.90465]
[1778503437068,41.34,81156.33,0.0,-0.99127,2e-05,0.90071]
[1778503438311,41.34,81156.33,0.0,-0.99127,2e-05,0.90071]
[1778503438425,41.34,81156.33,0.0,-0.99127,2e-05,0.90071]
[1778503442313,41.34,81156.19,0.0,-0.99127,2e-05,0.90052]
[1778503442424,41.34,81156.19,0.0,-0.99127,2e-05,0.90052]
[1778503443110,41.34,81148.62,0.0,-0.99139,1e-05,0.89019]
[1778503444117,41.34,81144.71,0.0,-0.99144,1e-05,0.88489]
[1778503445909,41.34,81142.25,0.0,-0.99148,1e-05,0.88157]
[1778503446309,41.34,81142.25,0.0,-0.99148,1e-05,0.88157]
[1778503446354,41.34,81142.25,0.0,-0.99148,1e-05,0.88157]
[1778503449371,41.34,81140.75,0.0,-0.9915,1e-05,0.87955]
[1778503449481,41.34,81140.75,0.0,-0.9915,1e-05,0.87955]
[1778503449561,41.34,81140.75,0.0,-0.9915,1e-05,0.87955]
[1778503449573,41.34,81140.23,0.0,-0.99151,1e-05,0.87885]
[1778503451166,41.34,81145.06,0.0,-0.99144,1e-05,0.88536]
[1778503452942,41.34,81145.06,0.0,-0.99144,1e-05,0.88536]
[1778503452997,41.34,81146.8,0.0,-0.99141,1e-05,0.88772]
[1778503453064,41.34,81146.8,0.0,-0.99141,1e-05,0.88772]
[1778503453109,41.34,81146.8,0.0,-0.99141,1e-05,0.88772]
[1778503453227,41.34,81146.8,0.0,-0.99141,1e-05,0.88772]
[1778503453315,41.34,81146.8,0.0,-0.99141,1e-05,0.88772]
[1778503453424,41.34,81146.8,0.0,-0.99141,1e-05,0.88772]
[1778503453933,41.34,81146.8,0.0,-0.99141,1e-05,0.88772]
[1778503454024,41.34,81145.59,0.0,-0.99143,1e-05,0.88608]
[1778503454062,41.34,81145.59,0.0,-0.99143,1e-05,0.88608]
[1778503454187,41.34,81146.27,0.0,-0.99142,1e-05,0.887]
[1778503456318,41.34,81146.13,0.0,-0.99142,1e-05,0.88681]
[1778503456450,41.34,81146.13,0.0,-0.99142,1e-05,0.88681]
[1778503458311,41.34,81147.58,0.0,-0.9914,1e-05,0.88877]
[1778503458341,41.34,81147.58,0.0,-0.9914,1e-05,0.88877]
[1778503458607,41.34,81147.58,0.0,-0.9914,1e-05,0.88877]
[1778503458810,41.34,81147.58,0.0,-0.9914,1e-05,0.88877]
[1778503458911,41.34,81147.22,0.0,-0.99141,1e-05,0.88829]
[1778503460318,41.34,81147.61,0.0,-0.9914,1e-05,0.88881]
[1778503460439,41.34,81147.61,0.0,-0.9914,1e-05,0.88881]
[1778503462920,41.34,81147.56,0.0,-0.9914,1e-05,0.88875]
[1778503462978,41.34,81148.86,0.0,-0.99138,1e-05,0.89051]
[1778503463061,41.34,81148.86,0.0,-0.99138,1e-05,0.89051]
[1778503463250,41.34,81149.42,0.0,-0.99137,1e-05,0.89127]
[1778503464309,41.34,81149.42,0.0,-0.99137,1e-05,0.89127]
[1778503464343,41.34,81149.42,0.0,-0.99137,1e-05,0.89127]
[1778503464410,41.34,81154.55,0.0,-0.9913,1e-05,0.89827]
[1778503468313,41.34,81154.54,0.0,-0.9913,1e-05,0.89826]
[1778503468426,41.34,81154.54,0.0,-0.9913,1e-05,0.89826]
[1778503470311,41.34,81154.4,0.0,-0.9913,1e-05,0.89807]
[1778503470425,41.34,81154.4,0.0,-0.9913,1e-05,0.89807]
[1778503471306,41.34,81154.92,0.0,-0.99132,1e-05,0.89618]
[1778503474265,41.34,81154.69,0.0,-0.99132,1e-05,0.89586]
[1778503474311,41.34,81154.69,0.0,-0.99132,1e-05,0.89586]
[1778503474346,41.34,81154.69,0.0,-0.99132,1e-05,0.89586]
[1778503474426,41.34,81154.69,0.0,-0.99132,1e-05,0.89586]
[1778503474561,41.34,81154.69,0.0,-0.99132,1e-05,0.89586]
[1778503474661,41.34,81154.73,0.0,-0.99132,1e-05,0.89592]
[1778503478313,41.34,81154.76,0.0,-0.99132,1e-05,0.89596]
[1778503478431,41.34,81154.76,0.0,-0.99132,1e-05,0.89596]
[1778503482312,41.34,81154.72,0.0,-0.99132,1e-05,0.8959]
[1778503482426,41.34,81154.72,0.0,-0.99132,1e-05,0.8959]
[1778503484312,41.34,81154.78,0.0,-0.99132,1e-05,0.89598]
[1778503484421,41.34,81154.78,0.0,-0.99132,1e-05,0.89598]
[1778503484672,41.34,81154.78,0.0,-0.99132,1e-05,0.89598]
[1778503484785,41.34,81154.78,0.0,-0.99132,1e-05,0.89598]
[1778503484807,41.34,81154.78,0.0,-0.99132,1e-05,0.89598]
[1778503484819,41.34,81154.87,0.0,-0.99132,1e-05,0.89611]
[1778503488314,41.34,81155.57,0.0,-0.99131,1e-05,0.89706]
[1778503488423,41.34,81155.57,0.0,-0.99131,1e-05,0.89706]
[1778503492335,41.34,81155.24,0.0,-0.99131,1e-05,0.89661]
[1778503492382,41.34,81155.24,0.0,-0.99131,1e-05,0.89661]
[1778503492560,41.34,81155.24,0.0,-0.99131,1e-05,0.89661]
[1778503492660,41.34,81155.23,0.0,-0.99131,1e-05,0.8966]
[1778503493461,41.34,81152.77,0.0,-0.99135,1e-05,0.89324]
[1778503494088,41.34,81152.77,0.0,-0.99135,1e-05,0.89324]
[1778503494313,41.34,81152.77,0.0,-0.99135,1e-05,0.89324]
[1778503494397,41.34,81152.77,0.0,-0.99135,1e-05,0.89324]
[1778503494558,41.34,81152.77,0.0,-0.99135,1e-05,0.89324]
[1778503498934,41.34,81151.82,0.0,-0.99136,1e-05,0.89195]
[1778503499064,41.34,81150.32,0.0,-0.99138,1e-05,0.88991]
[1778503499503,41.34,81150.33,0.0,-0.99138,1e-05,0.88992]
[1778503500064,41.34,81150.33,0.0,-0.99138,1e-05,0.88992]
[1778503500144,41.34,81150.33,0.0,-0.99138,1e-05,0.88992]
[1778503500584,41.34,81150.33,0.0,-0.99138,1e-05,0.88992]
[1778503500809,41.34,81150.33,0.0,-0.99138,1e-05,0.88992]
[1778503500910,41.34,81150.39,0.0,-0.99138,1e-05,0.89]
[1778503504538,41.34,81142.69,0.0,-0.9915,1e-05,0.87959]
[1778503505792,41.34,81142.69,0.0,-0.9915,1e-05,0.87959]
[1778503505810,41.34,81142.69,0.0,-0.9915,1e-05,0.87959]
[1778503505904,41.34,81142.69,0.0,-0.9915,1e-05,0.87959]
[1778503506081,41.34,81143.26,0.0,-0.99149,1e-05,0.88036]
[1778503506176,41.34,81143.26,0.0,-0.99149,1e-05,0.88036]
[1778503506312,41.34,81143.26,0.0,-0.99149,1e-05,0.88036]
[1778503506552,41.34,81146.21,0.0,-0.99145,1e-05,0.88434]
[1778503507559,41.34,81148.89,0.0,-0.99141,1e-05,0.88797]
[1778503508311,41.34,81148.89,0.0,-0.99141,1e-05,0.88797]
[1778503508420,41.34,81148.89,0.0,-0.99141,1e-05,0.88797]
[1778503510312,41.34,81149.41,0.0,-0.9914,1e-05,0.88867]
[1778503510406,41.34,81149.41,0.0,-0.9914,1e-05,0.88867]
[1778503514312,41.34,81147.99,0.0,-0.99142,1e-05,0.88675]
[1778503514384,41.34,81147.99,0.0,-0.99142,1e-05,0.88675]
[1778503514925,41.34,81147.99,0.0,-0.99142,1e-05,0.88675]
[1778503515002,41.34,81148.78,0.0,-0.99141,1e-05,0.88782]
[1778503515036,41.34,81148.78,0.0,-0.99141,1e-05,0.88782]
[1778503515059,41.34,81148.78,0.0,-0.99141,1e-05,0.88782]
[1778503515615,41.34,81149.2,0.0,-0.9914,1e-05,0.88839]
[1778503518313,41.34,81150.87,0.0,-0.99138,1e-05,0.89066]
[1778503518431,41.34,81150.87,0.0,-0.99138,1e-05,0.89066]
[1778503522310,41.34,81150.89,0.0,-0.99138,1e-05,0.89068]
[1778503522408,41.34,81150.89,0.0,-0.99138,1e-05,0.89068]
[1778503523933,41.34,81150.5,0.0,-0.99138,1e-05,0.89015]
[1778503524034,41.34,81149.44,0.0,-0.9914,1e-05,0.88871]
[1778503524042,41.34,81149.44,0.0,-0.9914,1e-05,0.88871]
[1778503524061,41.34,81149.44,0.0,-0.9914,1e-05,0.88871]
[1778503524311,41.34,81149.44,0.0,-0.9914,1e-05,0.88871]
[1778503524404,41.34,81149.44,0.0,-0.9914,1e-05,0.88871]
[1778503524678,41.34,81149.98,0.0,-0.99139,1e-05,0.88945]
[1778503527678,41.34,81150.13,0.0,-0.99139,1e-05,0.88965]
[1778503527790,41.34,81150.13,0.0,-0.99139,1e-05,0.88965]
[1778503527809,41.34,81150.13,0.0,-0.99139,1e-05,0.88965]
[1778503527920,41.34,81150.13,0.0,-0.99139,1e-05,0.88965]
[1778503527946,41.34,81155.42,0.0,-0.99131,1e-05,0.89686]
[1778503528435,41.34,81155.42,0.0,-0.99131,1e-05,0.89686]
[1778503528461,41.34,81155.42,0.0,-0.99131,1e-05,0.89686]
[1778503528559,41.34,81155.42,0.0,-0.99131,1e-05,0.89686]
[1778503528945,41.34,81155.42,0.0,-0.99131,1e-05,0.89686]
[1778503529023,41.34,81155.83,0.0,-0.9913,1e-05,0.89742]
[1778503530320,41.34,81155.65,0.0,-0.99131,1e-05,0.89717]
[1778503530441,41.34,81155.65,0.0,-0.99131,1e-05,0.89717]
[1778503530785,41.34,81155.65,0.0,-0.99131,1e-05,0.89717]
[1778503532312,41.34,81155.55,0.0,-0.99133,1e-05,0.89444]
[1778503532428,41.34,81155.55,0.0,-0.99133,1e-05,0.89444]
[1778503534373,41.34,81157.5,0.0,-0.9913,2e-05,0.8971]
[1778503534472,41.34,81157.5,0.0,-0.9913,2e-05,0.8971]
[1778503534561,41.34,81157.5,0.0,-0.9913,2e-05,0.8971]
[1778503534613,41.34,81157.5,0.0,-0.9913,2e-05,0.8971]
[1778503534748,41.34,81158.09,0.0,-0.99129,2e-05,0.89791]
[1778503536314,41.34,81157.88,0.0,-0.9913,2e-05,0.89762]
[1778503536431,41.34,81157.88,0.0,-0.9913,2e-05,0.89762]
[1778503538308,41.34,81159.4,0.0,-0.99127,2e-05,0.8997]
[1778503538426,41.34,81159.4,0.0,-0.99127,2e-05,0.8997]
[1778503538776,41.34,81158.15,0.0,-0.99129,2e-05,0.89799]
[1778503540310,41.34,81158.34,0.0,-0.99129,2e-05,0.89825]
[1778503540439,41.34,81158.34,0.0,-0.99129,2e-05,0.89825]
[1778503540790,41.34,81159.13,0.0,-0.99128,2e-05,0.89933]
[1778503542312,41.34,81159.62,0.0,-0.99127,2e-05,0.9]
[1778503542405,41.34,81159.62,0.0,-0.99127,2e-05,0.9]
[1778503542804,41.34,81159.79,0.0,-0.99127,2e-05,0.90024]
[1778503544312,41.34,81159.33,0.0,-0.99127,2e-05,0.89961]
[1778503544363,41.34,81159.33,0.0,-0.99127,2e-05,0.89961]
[1778503544821,41.34,81160.69,0.0,-0.99125,2e-05,0.90147]
[1778503545828,41.34,81165.47,0.0,-0.99118,2e-05,0.90806]
[1778503546835,41.34,81167.27,0.0,-0.99115,2e-05,0.91055]
[1778503548312,41.34,81167.27,0.0,-0.99115,2e-05,0.91055]
[1778503548402,41.34,81167.27,0.0,-0.99115,2e-05,0.91055]
[1778503548849,41.34,81169.02,0.0,-0.99113,2e-05,0.91297]
[1778503550310,41.34,81170.37,0.0,-0.99111,2e-05,0.91485]
[1778503550428,41.34,81170.37,0.0,-0.99111,2e-05,0.91485]
[1778503550863,41.34,81171.43,0.0,-0.99109,2e-05,0.91632]
[1778503552311,41.34,81171.68,0.0,-0.99109,2e-05,0.91667]
[1778503552427,41.34,81171.68,0.0,-0.99109,2e-05,0.91667]
[1778503552522,41.34,81171.68,0.0,-0.99109,2e-05,0.91667]
[1778503555899,41.34,81167.97,0.0,-0.99114,2e-05,0.91152]
[1778503556312,41.34,81167.97,0.0,-0.99114,2e-05,0.91152]
[1778503556426,41.34,81167.97,0.0,-0.99114,2e-05,0.91152]
[1778503556905,41.34,81166.62,0.0,-0.99116,2e-05,0.90965]
[1778503558314,41.34,81166.47,0.0,-0.99117,2e-05,0.90944]
[1778503558427,41.34,81166.47,0.0,-0.99117,2e-05,0.90944]
[1778503558520,41.34,81166.47,0.0,-0.99117,2e-05,0.90944]
[1778503562310,41.34,81166.66,0.0,-0.99116,2e-05,0.9097]
[1778503562358,41.34,81166.66,0.0,-0.99116,2e-05,0.9097]
[1778503562947,41.34,81166.44,0.0,-0.99117,2e-05,0.9094]
[1778503566309,41.34,81165.17,0.0,-0.99119,2e-05,0.90764]
[1778503566432,41.34,81165.17,0.0,-0.99119,2e-05,0.90764]
[1778503566975,41.34,81161.71,0.0,-0.99124,2e-05,0.90287]
[1778503568315,41.34,81162.52,0.0,-0.99123,2e-05,0.90399]
[1778503568349,41.34,81162.52,0.0,-0.99123,2e-05,0.90399]
[1778503568989,41.34,81162.81,0.0,-0.99122,2e-05,0.90439]
[1778503572309,41.34,81164.04,0.0,-0.9912,2e-05,0.90608]
[1778503572426,41.34,81164.04,0.0,-0.9912,2e-05,0.90608]
[1778503572523,41.34,81164.04,0.0,-0.9912,2e-05,0.90608]
[1778503573962,41.34,81164.04,0.0,-0.9912,2e-05,0.90608]
[1778503576317,41.34,81163.77,0.0,-0.99121,2e-05,0.90571]
[1778503576445,41.34,81163.77,0.0,-0.99121,2e-05,0.90571]
[1778503576562,41.34,81163.77,0.0,-0.99121,2e-05,0.90571]
[1778503577046,41.34,81164.1,0.0,-0.9912,2e-05,0.90617]
[1778503580315,41.34,81163.88,0.0,-0.99121,2e-05,0.90586]
[1778503580367,41.34,81163.88,0.0,-0.99121,2e-05,0.90586]
[1778503580415,41.34,81163.88,0.0,-0.99121,2e-05,0.90586]
[1778503584309,41.34,81163.54,0.0,-0.99121,2e-05,0.90539]
[1778503584426,41.34,81163.54,0.0,-0.99121,2e-05,0.90539]
[1778503585104,41.34,81163.67,0.0,-0.99121,2e-05,0.90557]
[1778503586310,41.34,81163.67,0.0,-0.99121,2e-05,0.90557]
[1778503586423,41.34,81163.67,0.0,-0.99121,2e-05,0.90557]
[1778503586521,41.34,81161.71,0.0,-0.99124,2e-05,0.90287]
[1778503588310,41.34,81161.4,0.0,-0.99124,2e-05,0.90245]
[1778503588426,41.34,81161.4,0.0,-0.99124,2e-05,0.90245]
[1778503588736,41.34,81161.4,0.0,-0.99124,2e-05,0.90245]
[1778503588767,41.34,81161.4,0.0,-0.99124,2e-05,0.90245]
[1778503588810,41.34,81161.4,0.0,-0.99124,2e-05,0.90245]
[1778503588978,41.34,81161.4,0.0,-0.99124,2e-05,0.90245]
[1778503588987,41.34,81161.4,0.0,-0.99124,2e-05,0.90245]
[1778503590253,41.34,81161.36,0.0,-0.99124,2e-05,0.90239]
[1778503592309,41.34,81161.38,0.0,-0.99127,2e-05,0.89981]
[1778503592428,41.34,81161.38,0.0,-0.99127,2e-05,0.89981]
[1778503592525,41.34,81162.94,0.0,-0.99124,2e-05,0.90195]
[1778503594311,41.34,81162.94,0.0,-0.99124,2e-05,0.90195]
[1778503594425,41.34,81162.94,0.0,-0.99124,2e-05,0.90195]
[1778503594522,41.34,81163.1,0.0,-0.99124,2e-05,0.90217]
[1778503596311,41.34,81163.13,0.0,-0.99124,2e-05,0.90221]
[1778503596425,41.34,81163.13,0.0,-0.99124,2e-05,0.90221]
[1778503596523,41.34,81163.1,0.0,-0.99124,2e-05,0.90217]
[1778503598310,41.34,81163.04,0.0,-0.99124,2e-05,0.90209]
[1778503598426,41.34,81163.04,0.0,-0.99124,2e-05,0.90209]
[1778503598523,41.34,81163.33,0.0,-0.99124,2e-05,0.90248]
[1778503600598,41.34,81162.92,0.0,-0.99124,2e-05,0.90192]
[1778503600663,41.34,81162.92,0.0,-0.99124,2e-05,0.90192]
[1778503600813,41.34,81162.92,0.0,-0.99124,2e-05,0.90192]
[1778503602309,41.34,81163.3,0.0,-0.99124,2e-05,0.90244]
[1778503602428,41.34,81163.3,0.0,-0.99124,2e-05,0.90244]
[1778503602518,41.34,81163.49,0.0,-0.99124,2e-05,0.9027]
[1778503603960,41.34,81163.49,0.0,-0.99124,2e-05,0.9027]
[1778503604312,41.34,81163.5,0.0,-0.99124,2e-05,0.90272]
[1778503604335,41.34,81166.38,0.0,-0.99119,2e-05,0.90669]
[1778503606314,41.34,81166.58,0.0,-0.99119,2e-05,0.90696]
[1778503606438,41.34,81166.58,0.0,-0.99119,2e-05,0.90696]
[1778503606523,41.34,81166.58,0.0,-0.99119,2e-05,0.90696]
[1778503608310,41.34,81165.74,0.0,-0.9912,2e-05,0.9058]
[1778503608427,41.34,81165.74,0.0,-0.9912,2e-05,0.9058]
[1778503608580,41.34,81165.74,0.0,-0.9912,2e-05,0.9058]
[1778503608809,41.34,81165.74,0.0,-0.9912,2e-05,0.9058]
[1778503608998,41.34,81165.74,0.0,-0.9912,2e-05,0.9058]
[1778503609039,41.34,81165.39,0.0,-0.99121,2e-05,0.90532]
[1778503612311,41.34,81165.38,0.0,-0.99121,2e-05,0.90531]
[1778503612376,41.34,81165.38,0.0,-0.99121,2e-05,0.90531]
[1778503612558,41.34,81165.38,0.0,-0.99121,2e-05,0.90531]
[1778503612579,41.34,81165.31,0.0,-0.99121,2e-05,0.90521]
[1778503614312,41.34,81165.32,0.0,-0.99121,2e-05,0.90523]
[1778503614416,41.34,81165.32,0.0,-0.99121,2e-05,0.90523]
[1778503614515,41.34,81165.36,0.0,-0.99121,2e-05,0.90528]
[1778503618310,41.34,81166.7,0.0,-0.99119,2e-05,0.90713]
[1778503618332,41.34,81166.7,0.0,-0.99119,2e-05,0.90713]
[1778503618428,41.34,81166.7,0.0,-0.99119,2e-05,0.90713]
[1778503618558,41.34,81166.7,0.0,-0.99119,2e-05,0.90713]
[1778503618672,41.34,81166.7,0.0,-0.99119,2e-05,0.90713]
[1778503618772,41.34,81166.27,0.0,-0.99119,2e-05,0.90654]
[1778503621050,41.34,81166.62,0.0,-0.99119,2e-05,0.90702]
[1778503621062,41.34,81166.62,0.0,-0.99119,2e-05,0.90702]
[1778503621099,41.34,81166.62,0.0,-0.99119,2e-05,0.90702]
[1778503621310,41.34,81166.01,0.0,-0.9912,2e-05,0.90618]
[1778503622309,41.34,81166.57,0.0,-0.99119,2e-05,0.90695]
[1778503622419,41.34,81166.57,0.0,-0.99119,2e-05,0.90695]
[1778503622520,41.34,81166.46,0.0,-0.99119,2e-05,0.9068]
[1778503626310,41.34,81167.43,0.0,-0.99118,2e-05,0.90814]
[1778503626423,41.34,81167.43,0.0,-0.99118,2e-05,0.90814]
[1778503626520,41.34,81166.89,0.0,-0.99118,2e-05,0.90739]
[1778503627774,41.34,81166.89,0.0,-0.99118,2e-05,0.90739]
[1778503627811,41.34,81166.89,0.0,-0.99118,2e-05,0.90739]
[1778503627831,41.34,81166.89,0.0,-0.99118,2e-05,0.90739]
[1778503628065,41.34,81166.89,0.0,-0.99118,2e-05,0.90739]
[1778503628310,41.34,81168.29,0.0,-0.99116,2e-05,0.90933]
[1778503628425,41.34,81168.29,0.0,-0.99116,2e-05,0.90933]
[1778503628946,41.34,81168.29,0.0,-0.99116,2e-05,0.90933]
[1778503629016,41.34,81168.3,0.0,-0.99116,2e-05,0.90934]
[1778503629917,41.34,81168.3,0.0,-0.99116,2e-05,0.90934]
[1778503630035,41.34,81168.3,0.0,-0.99116,2e-05,0.90934]
[1778503630063,41.34,81168.3,0.0,-0.99116,2e-05,0.90934]
[1778503630146,41.34,81168.95,0.0,-0.99115,2e-05,0.91024]
[1778503630312,41.34,81168.95,0.0,-0.99115,2e-05,0.91024]
[1778503630420,41.34,81168.95,0.0,-0.99115,2e-05,0.91024]
[1778503630561,41.34,81168.95,0.0,-0.99115,2e-05,0.91024]
[1778503630663,41.34,81177.33,0.0,-0.99102,2e-05,0.92191]
[1778503631428,41.34,81181.24,0.0,-0.99096,2e-05,0.92739]
[1778503632311,41.34,81181.24,0.0,-0.99096,2e-05,0.92739]
[1778503632375,41.34,81181.24,0.0,-0.99096,2e-05,0.92739]
[1778503632501,41.34,81181.24,0.0,-0.99096,2e-05,0.92739]
[1778503632567,41.34,81181.24,0.0,-0.99096,2e-05,0.92739]
[1778503632571,41.34,81183.01,0.0,-0.99094,2e-05,0.92988]
[1778503633184,41.34,81183.01,0.0,-0.99094,2e-05,0.92988]
[1778503634078,41.34,81183.01,0.0,-0.99094,2e-05,0.92988]
[1778503633442,41.34,81188.14,0.0,-0.99086,2e-05,0.93714]
[1778503634188,41.34,81188.14,0.0,-0.99086,2e-05,0.93714]
[1778503634312,41.34,81188.14,0.0,-0.99086,2e-05,0.93714]
[1778503635456,41.34,81194.86,0.0,-0.99075,2e-05,0.94671]
[1778503636310,41.34,81194.86,0.0,-0.99075,2e-05,0.94671]
[1778503636423,41.34,81194.86,0.0,-0.99075,2e-05,0.94671]
[1778503636463,41.34,81195.3,0.0,-0.99074,2e-05,0.94733]
[1778503638311,41.34,81195.27,0.0,-0.99074,2e-05,0.94729]
[1778503638409,41.34,81195.27,0.0,-0.99074,2e-05,0.94729]
[1778503638477,41.34,81198.03,0.0,-0.9907,2e-05,0.95125]
[1778503639484,41.34,81193.28,0.0,-0.99078,2e-05,0.94445]
[1778503640491,41.34,81191.22,0.0,-0.99081,2e-05,0.94151]
[1778503641721,41.34,81191.22,0.0,-0.99081,2e-05,0.94151]
[1778503641783,41.34,81191.22,0.0,-0.99081,2e-05,0.94151]
[1778503641810,41.34,81191.22,0.0,-0.99081,2e-05,0.94151]
[1778503641913,41.34,81191.22,0.0,-0.99081,2e-05,0.94151]
[1778503641995,41.34,81191.73,0.0,-0.9908,2e-05,0.94224]
[1778503642768,41.34,81191.73,0.0,-0.9908,2e-05,0.94224]
[1778503642810,41.34,81191.73,0.0,-0.9908,2e-05,0.94224]
[1778503642821,41.34,81191.73,0.0,-0.9908,2e-05,0.94224]
[1778503643064,41.34,81191.73,0.0,-0.9908,2e-05,0.94224]
[1778503644308,41.34,81191.64,0.0,-0.9908,2e-05,0.94211]
[1778503644418,41.34,81191.64,0.0,-0.9908,2e-05,0.94211]
[1778503644519,41.34,81191.22,0.0,-0.99081,2e-05,0.94151]
[1778503646533,41.34,81192.41,0.0,-0.99079,2e-05,0.94321]
[1778503648949,41.34,81192.41,0.0,-0.99079,2e-05,0.94321]
[1778503650392,41.34,81192.81,0.0,-0.99078,2e-05,0.94378]
[1778503650423,41.34,81192.81,0.0,-0.99078,2e-05,0.94378]
[1778503650558,41.34,81192.81,0.0,-0.99078,2e-05,0.94378]
[1778503650896,41.34,81192.81,0.0,-0.99078,2e-05,0.94378]
[1778503650986,41.34,81192.81,0.0,-0.99078,2e-05,0.94378]
[1778503651059,41.34,81192.81,0.0,-0.99078,2e-05,0.94378]
[1778503651081,41.34,81192.14,0.0,-0.99082,2e-05,0.94012]
[1778503651239,41.34,81192.14,0.0,-0.99082,2e-05,0.94012]
[1778503651312,41.34,81192.14,0.0,-0.99082,2e-05,0.94012]
[1778503653954,41.34,81192.69,0.0,-0.99081,2e-05,0.94091]
[1778503654310,41.34,81192.95,0.0,-0.99081,2e-05,0.94128]
[1778503654595,41.34,81198.23,0.0,-0.99072,2e-05,0.94882]
[1778503655602,41.34,81199.88,0.0,-0.9907,2e-05,0.95119]
[1778503657297,41.34,81200.41,0.0,-0.99069,2e-05,0.95195]
[1778503657313,41.34,81200.41,0.0,-0.99069,2e-05,0.95195]
[1778503659107,41.34,81200.41,0.0,-0.99069,2e-05,0.95195]
[1778503659108,41.34,81201.61,0.0,-0.99067,2e-05,0.95367]
[1778503659883,41.34,81201.61,0.0,-0.99067,2e-05,0.95367]
[1778503660621,41.34,81201.7,0.0,-0.99067,2e-05,0.9538]
[1778503660710,41.34,81201.7,0.0,-0.99067,2e-05,0.9538]
[1778503660811,41.34,81201.7,0.0,-0.99067,2e-05,0.9538]
[1778503663658,41.34,81204.7,0.0,-0.99062,2e-05,0.95813]
[1778503667418,41.34,81204.56,0.0,-0.99062,2e-05,0.95793]
[1778503667689,41.34,81183.76,0.0,-0.99095,2e-05,0.92827]
[1778503668712,41.34,81152.53,0.0,-0.99142,1e-05,0.88515]
[1778503669899,41.34,81152.53,0.0,-0.99142,1e-05,0.88515]
[1778503669970,41.34,81103.41,0.0,-0.99213,1e-05,0.82065]
[1778503670720,41.34,81101.59,0.0,-0.99215,1e-05,0.81834]
[1778503671342,41.34,81101.59,0.0,-0.99215,1e-05,0.81834]
[1778503671730,41.34,81105.08,0.0,-0.9921,1e-05,0.82278]
[1778503672734,41.34,81102.67,0.0,-0.99214,1e-05,0.81971]
[1778503673748,41.34,81109.26,0.0,-0.99205,1e-05,0.82813]
[1778503674755,41.34,81104.39,0.0,-0.99211,1e-05,0.8219]
[1778503675235,41.34,81104.39,0.0,-0.99211,1e-05,0.8219]
[1778503675762,41.34,81100.9,0.0,-0.99216,1e-05,0.81746]
[1778503676769,41.34,81105.19,0.0,-0.9921,1e-05,0.82292]
[1778503677286,41.34,81105.19,0.0,-0.9921,1e-05,0.82292]
[1778503677607,41.34,81105.19,0.0,-0.9921,1e-05,0.82292]
[1778503677779,41.34,81109.98,0.0,-0.99204,1e-05,0.82905]
[1778503678784,41.34,81120.47,0.0,-0.99189,1e-05,0.8426]
[1778503679792,41.34,81125.25,0.0,-0.99182,1e-05,0.84883]
[1778503681805,41.34,81106.37,0.0,-0.99209,1e-05,0.82443]
[1778503682812,41.34,81100.1,0.0,-0.99217,1e-05,0.81645]
[1778503683819,41.34,81093.31,0.0,-0.99226,1e-05,0.80788]
[1778503687847,41.34,81099.41,0.0,-0.99218,1e-05,0.81558]
[1778503688854,41.34,81108.94,0.0,-0.99205,1e-05,0.82771]
[1778503689861,41.34,81108.27,0.0,-0.99206,1e-05,0.82686]
[1778503691875,41.34,81103.06,0.0,-0.99213,1e-05,0.82021]
[1778503692882,41.34,81109.5,0.0,-0.99204,1e-05,0.82843]
[1778503694901,41.34,81112.83,0.0,-0.992,1e-05,0.83271]
[1778503695908,41.34,81117.65,0.0,-0.99193,1e-05,0.83894]
[1778503697922,41.34,81120.08,0.0,-0.99189,1e-05,0.84209]
[1778503698929,41.34,81122.34,0.0,-0.99186,1e-05,0.84503]
[1778503700364,41.34,81122.17,0.0,-0.99186,1e-05,0.84481]
[1778503700395,41.34,81122.17,0.0,-0.99186,1e-05,0.84481]
[1778503700562,41.34,81122.17,0.0,-0.99186,1e-05,0.84481]
[1778503703955,41.34,81119.13,0.0,-0.99191,1e-05,0.84086]
[1778503704363,41.34,81119.03,0.0,-0.99191,1e-05,0.84073]
[1778503704559,41.34,81119.03,0.0,-0.99191,1e-05,0.84073]
[1778503704616,41.34,81119.03,0.0,-0.99191,1e-05,0.84073]
[1778503704810,41.34,81119.03,0.0,-0.99191,1e-05,0.84073]
[1778503704971,41.34,81115.27,0.0,-0.99196,1e-05,0.83586]
[1778503705316,41.34,81115.27,0.0,-0.99196,1e-05,0.83586]
[1778503705438,41.34,81115.27,0.0,-0.99196,1e-05,0.83586]
[1778503705570,41.34,81115.27,0.0,-0.99196,1e-05,0.83586]
[1778503711013,41.34,81116.38,0.0,-0.99197,1e-05,0.83481]
[1778503713956,41.34,81115.48,0.0,-0.99198,1e-05,0.83365]
[1778503714117,41.34,81115.48,0.0,-0.99198,1e-05,0.83365]
[1778503714313,41.34,81116.29,0.0,-0.99197,1e-05,0.8347]
[1778503717057,41.34,81121.72,0.0,-0.99189,1e-05,0.84173]
[1778503717316,41.34,81121.72,0.0,-0.99189,1e-05,0.84173]
[1778503717443,41.34,81121.72,0.0,-0.99189,1e-05,0.84173]
[1778503717560,41.34,81121.72,0.0,-0.99189,1e-05,0.84173]
[1778503719061,41.34,81121.62,0.0,-0.9919,1e-05,0.8416]
[1778503719071,41.34,81124.65,0.0,-0.99185,1e-05,0.84554]
[1778503719313,41.34,81124.65,0.0,-0.99185,1e-05,0.84554]
[1778503723128,41.34,81124.35,0.0,-0.99186,1e-05,0.84515]
[1778503723243,41.34,81124.35,0.0,-0.99186,1e-05,0.84515]
[1778503723165,41.34,81124.92,0.0,-0.99185,1e-05,0.8459]
[1778503723313,41.34,81124.92,0.0,-0.99185,1e-05,0.8459]
[1778503723968,41.34,81124.92,0.0,-0.99185,1e-05,0.8459]
[1778503724066,41.34,81124.92,0.0,-0.99185,1e-05,0.8459]
[1778503724122,41.34,81124.92,0.0,-0.99185,1e-05,0.8459]
[1778503724167,41.34,81125.25,0.0,-0.99184,1e-05,0.84633]
[1778503724468,41.34,81125.25,0.0,-0.99184,1e-05,0.84633]
[1778503724561,41.34,81125.25,0.0,-0.99184,1e-05,0.84633]
[1778503724742,41.34,81125.25,0.0,-0.99184,1e-05,0.84633]
[1778503726121,41.34,81119.9,0.0,-0.99192,1e-05,0.83937]
[1778503727128,41.34,81116.2,0.0,-0.99197,1e-05,0.83458]
[1778503728698,41.34,81114.37,0.0,-0.992,1e-05,0.83222]
[1778503728785,41.34,81114.37,0.0,-0.992,1e-05,0.83222]
[1778503728812,41.34,81114.37,0.0,-0.992,1e-05,0.83222]
[1778503730150,41.34,81114.77,0.0,-0.99199,1e-05,0.83273]
[1778503730242,41.34,81114.77,0.0,-0.99199,1e-05,0.83273]
[1778503730252,41.34,81114.23,0.0,-0.992,1e-05,0.83204]
[1778503730311,41.34,81114.23,0.0,-0.992,1e-05,0.83204]
[1778503733892,41.34,81113.94,0.0,-0.992,1e-05,0.83167]
[1778503733924,41.34,81113.94,0.0,-0.992,1e-05,0.83167]
[1778503734060,41.34,81113.94,0.0,-0.992,1e-05,0.83167]
[1778503734093,41.34,81113.94,0.0,-0.992,1e-05,0.83167]
[1778503736350,41.34,81112.95,0.0,-0.99202,1e-05,0.83039]
[1778503736418,41.34,81112.95,0.0,-0.99202,1e-05,0.83039]
[1778503736561,41.34,81112.95,0.0,-0.99202,1e-05,0.83039]
[1778503737198,41.34,81112.1,0.0,-0.99203,1e-05,0.8293]
[1778503737312,41.34,81112.1,0.0,-0.99203,1e-05,0.8293]
[1778503737348,41.34,81112.1,0.0,-0.99203,1e-05,0.8293]
[1778503737567,41.34,81112.1,0.0,-0.99203,1e-05,0.8293]
[1778503737688,41.34,81112.1,0.0,-0.99203,1e-05,0.8293]
[1778503738205,41.34,81109.67,0.0,-0.99206,1e-05,0.82619]
[1778503741312,41.34,81109.47,0.0,-0.99207,1e-05,0.82593]
[1778503741415,41.34,81109.47,0.0,-0.99207,1e-05,0.82593]
[1778503742233,41.34,81104.81,0.0,-0.99213,1e-05,0.81998]
[1778503743240,41.34,81100.22,0.0,-0.99219,1e-05,0.81416]
[1778503745256,41.34,81095.26,0.0,-0.99226,1e-05,0.80791]
[1778503745312,41.34,81095.26,0.0,-0.99226,1e-05,0.80791]
[1778503745432,41.34,81095.26,0.0,-0.99226,1e-05,0.80791]
[1778503745558,41.34,81095.26,0.0,-0.99226,1e-05,0.80791]
[1778503745810,41.34,81095.26,0.0,-0.99226,1e-05,0.80791]
[1778503746263,41.34,81091.71,0.0,-0.99231,1e-05,0.80346]
[1778503750291,41.34,81099.15,0.0,-0.99221,1e-05,0.81281]
[1778503751298,41.34,81102.47,0.0,-0.99216,1e-05,0.81701]
[1778503752429,41.34,81102.47,0.0,-0.99216,1e-05,0.81701]
[1778503752535,41.34,81102.47,0.0,-0.99216,1e-05,0.81701]
[1778503752558,41.34,81102.47,0.0,-0.99216,1e-05,0.81701]
[1778503752669,41.34,81102.47,0.0,-0.99216,1e-05,0.81701]
[1778503753312,41.34,81107.03,0.0,-0.9921,1e-05,0.82281]
[1778503755311,41.34,81105.98,0.0,-0.99211,1e-05,0.82147]
[1778503755429,41.34,81105.98,0.0,-0.99211,1e-05,0.82147]
[1778503755482,41.34,81105.98,0.0,-0.99211,1e-05,0.82147]
[1778503755537,41.34,81105.98,0.0,-0.99211,1e-05,0.82147]
[1778503755560,41.34,81105.98,0.0,-0.99211,1e-05,0.82147]
[1778503755638,41.34,81106.25,0.0,-0.99211,1e-05,0.82182]
[1778503757311,41.34,81104.34,0.0,-0.99214,1e-05,0.81939]
[1778503757418,41.34,81104.34,0.0,-0.99214,1e-05,0.81939]
[1778503757524,41.34,81104.34,0.0,-0.99214,1e-05,0.81939]
[1778503757559,41.34,81104.34,0.0,-0.99214,1e-05,0.81939]
[1778503757623,41.34,81104.34,0.0,-0.99214,1e-05,0.81939]
[1778503759354,41.34,81109.59,0.0,-0.99206,1e-05,0.82608]
[1778503761310,41.34,81108.78,0.0,-0.99208,1e-05,0.82505]
[1778503761380,41.34,81108.78,0.0,-0.99208,1e-05,0.82505]
[1778503761396,41.34,81111.99,0.0,-0.99203,1e-05,0.82916]
[1778503762802,41.34,81111.99,0.0,-0.99203,1e-05,0.82916]
[1778503762809,41.34,81111.99,0.0,-0.99203,1e-05,0.82916]
[1778503762911,41.34,81111.99,0.0,-0.99203,1e-05,0.82916]
[1778503763061,41.34,81111.99,0.0,-0.99203,1e-05,0.82916]
[1778503763157,41.34,81112.12,0.0,-0.99203,1e-05,0.82933]
[1778503763322,41.34,81112.12,0.0,-0.99203,1e-05,0.82933]
[1778503763437,41.34,81112.12,0.0,-0.99203,1e-05,0.82933]
[1778503765312,41.34,81113.23,0.0,-0.99201,1e-05,0.83075]
[1778503765403,41.34,81113.23,0.0,-0.99201,1e-05,0.83075]
[1778503769263,41.34,81111.14,0.0,-0.99204,1e-05,0.82807]
[1778503769311,41.34,81111.09,0.0,-0.99204,1e-05,0.82801]
[1778503769382,41.34,81111.09,0.0,-0.99204,1e-05,0.82801]
[1778503769561,41.34,81111.09,0.0,-0.99204,1e-05,0.82801]
[1778503769593,41.34,81110.06,0.0,-0.99206,1e-05,0.82669]
[1778503771311,41.34,81110.0,0.0,-0.99206,1e-05,0.82661]
[1778503771431,41.34,81110.0,0.0,-0.99206,1e-05,0.82661]
[1778503771440,41.34,81110.1,0.0,-0.99208,1e-05,0.82427]
[1778503776898,41.34,81109.91,0.0,-0.99208,1e-05,0.82403]
[1778503777236,41.34,81109.91,0.0,-0.99208,1e-05,0.82403]
[1778503777280,41.34,81109.91,0.0,-0.99208,1e-05,0.82403]
[1778503776992,41.34,81112.19,0.0,-0.99205,1e-05,0.82695]
[1778503777311,41.34,81112.19,0.0,-0.99205,1e-05,0.82695]
[1778503777408,41.34,81112.19,0.0,-0.99205,1e-05,0.82695]
[1778503777505,41.34,81112.19,0.0,-0.99205,1e-05,0.82695]
[1778503777559,41.34,81112.19,0.0,-0.99205,1e-05,0.82695]
[1778503777636,41.34,81112.19,0.0,-0.99205,1e-05,0.82695]
[1778503778981,41.34,81112.83,0.0,-0.99204,1e-05,0.82777]
[1778503779543,41.34,81111.81,0.0,-0.99206,1e-05,0.82646]
[1778503779560,41.34,81111.81,0.0,-0.99206,1e-05,0.82646]
[1778503779588,41.34,81111.81,0.0,-0.99206,1e-05,0.82646]
[1778503779808,41.34,81111.81,0.0,-0.99206,1e-05,0.82646]
[1778503779925,41.34,81111.81,0.0,-0.99206,1e-05,0.82646]
[1778503780025,41.34,81111.71,0.0,-0.99206,1e-05,0.82633]
[1778503781317,41.34,81111.74,0.0,-0.99206,1e-05,0.82637]
[1778503781426,41.34,81111.74,0.0,-0.99206,1e-05,0.82637]
[1778503783964,41.34,81112.22,0.0,-0.99205,1e-05,0.82699]
[1778503785316,41.34,81112.21,0.0,-0.99205,1e-05,0.82697]
[1778503785457,41.34,81112.21,0.0,-0.99205,1e-05,0.82697]
[1778503785562,41.34,81112.21,0.0,-0.99205,1e-05,0.82697]
[1778503785670,41.34,81112.21,0.0,-0.99205,1e-05,0.82697]
[1778503786548,41.34,81117.42,0.0,-0.99198,1e-05,0.83367]
[1778503787555,41.34,81120.53,0.0,-0.99193,1e-05,0.83769]
[1778503789312,41.34,81120.53,0.0,-0.99193,1e-05,0.83769]
[1778503789346,41.34,81121.9,0.0,-0.99192,1e-05,0.83947]
[1778503790024,41.34,81121.9,0.0,-0.99192,1e-05,0.83947]
[1778503790059,41.34,81121.9,0.0,-0.99192,1e-05,0.83947]
[1778503790135,41.34,81121.9,0.0,-0.99192,1e-05,0.83947]
[1778503790309,41.34,81121.9,0.0,-0.99192,1e-05,0.83947]
[1778503790236,41.34,81124.57,0.0,-0.99188,1e-05,0.84294]
[1778503791319,41.34,81124.57,0.0,-0.99188,1e-05,0.84294]
[1778503791748,41.34,81124.66,0.0,-0.99188,1e-05,0.84305]
[1778503791753,41.34,81134.65,0.0,-0.99173,1e-05,0.85614]
[1778503792590,41.34,81134.22,0.0,-0.99174,1e-05,0.85558]
[1778503793980,41.34,81134.22,0.0,-0.99174,1e-05,0.85558]
[1778503795317,41.34,81132.95,0.0,-0.99176,1e-05,0.8539]
[1778503795423,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503795559,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503795588,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503796073,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503796157,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503796311,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503796255,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503796682,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503796756,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503796809,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503796844,41.34,81133.03,0.0,-0.99176,1e-05,0.85401]
[1778503798886,41.34,81134.41,0.0,-0.99174,1e-05,0.85583]
[1778503799312,41.34,81134.41,0.0,-0.99174,1e-05,0.85583]
[1778503799639,41.34,81133.36,0.0,-0.99175,1e-05,0.85444]
[1778503804686,41.34,81132.79,0.0,-0.99176,1e-05,0.85369]
[1778503804810,41.34,81132.79,0.0,-0.99176,1e-05,0.85369]
[1778503805312,41.34,81132.79,0.0,-0.99176,1e-05,0.85369]
[1778503805320,41.34,81133.82,0.0,-0.99175,1e-05,0.85505]
[1778503805513,41.34,81133.82,0.0,-0.99175,1e-05,0.85505]
[1778503807107,41.34,81133.08,0.0,-0.99176,1e-05,0.85407]
[1778503807170,41.34,81133.08,0.0,-0.99176,1e-05,0.85407]
[1778503807314,41.34,81133.08,0.0,-0.99176,1e-05,0.85407]
[1778503807208,41.34,81133.55,0.0,-0.99175,1e-05,0.85469]
[1778503807441,41.34,81133.55,0.0,-0.99175,1e-05,0.85469]
[1778503809711,41.34,81128.62,0.0,-0.99182,1e-05,0.84822]
[1778503810621,41.34,81128.62,0.0,-0.99182,1e-05,0.84822]
[1778503810730,41.34,81128.62,0.0,-0.99182,1e-05,0.84822]
[1778503810809,41.34,81128.62,0.0,-0.99182,1e-05,0.84822]
[1778503810868,41.34,81128.62,0.0,-0.99182,1e-05,0.84822]
[1778503810910,41.34,81124.56,0.0,-0.99188,1e-05,0.84292]
[1778503813311,41.34,81124.55,0.0,-0.99188,1e-05,0.84291]
[1778503813424,41.34,81124.55,0.0,-0.99188,1e-05,0.84291]
[1778503814395,41.34,81124.32,0.0,-0.99188,1e-05,0.84261]
[1778503814451,41.34,81124.32,0.0,-0.99188,1e-05,0.84261]
[1778503814564,41.34,81124.32,0.0,-0.99188,1e-05,0.84261]
[1778503814746,41.34,81124.08,0.0,-0.99188,1e-05,0.8423]
[1778503817311,41.34,81123.54,0.0,-0.99189,1e-05,0.8416]
[1778503817427,41.34,81123.5,0.0,-0.99189,1e-05,0.84155]
[1778503818591,41.34,81123.5,0.0,-0.99189,1e-05,0.84155]
[1778503818774,41.34,81114.96,0.0,-0.99201,1e-05,0.8305]
[1778503819781,41.34,81111.07,0.0,-0.99207,1e-05,0.82551]
[1778503820788,41.34,81114.55,0.0,-0.99202,1e-05,0.82998]
[1778503823970,41.34,81114.74,0.0,-0.99202,1e-05,0.83022]
[1778503824046,41.34,81114.74,0.0,-0.99202,1e-05,0.83022]
[1778503824060,41.34,81114.74,0.0,-0.99202,1e-05,0.83022]
[1778503824199,41.34,81114.32,0.0,-0.99202,1e-05,0.82968]
[1778503825317,41.34,81114.32,0.0,-0.99202,1e-05,0.82968]
[1778503825409,41.34,81112.72,0.0,-0.99204,1e-05,0.82763]
[1778503827016,41.34,81110.78,0.0,-0.99207,1e-05,0.82514]
[1778503827061,41.34,81110.78,0.0,-0.99207,1e-05,0.82514]
[1778503827315,41.34,81110.78,0.0,-0.99207,1e-05,0.82514]
[1778503827336,41.34,81110.83,0.0,-0.99207,1e-05,0.82521]
[1778503827421,41.34,81110.83,0.0,-0.99207,1e-05,0.82521]
[1778503831312,41.34,81111.26,0.0,-0.99206,1e-05,0.82576]
[1778503831428,41.34,81111.41,0.0,-0.99206,1e-05,0.82595]
[1778503831865,41.34,81105.94,0.0,-0.99216,1e-05,0.81652]
[1778503832582,41.34,81105.94,0.0,-0.99216,1e-05,0.81652]
[1778503832810,41.34,81105.94,0.0,-0.99216,1e-05,0.81652]
[1778503832860,41.34,81105.94,0.0,-0.99216,1e-05,0.81652]
[1778503834369,41.34,81105.29,0.0,-0.99217,1e-05,0.8157]
[1778503834457,41.34,81105.29,0.0,-0.99217,1e-05,0.8157]
[1778503834559,41.34,81105.29,0.0,-0.99217,1e-05,0.8157]
[1778503835314,41.34,81105.29,0.0,-0.99217,1e-05,0.8157]
[1778503835363,41.34,81103.58,0.0,-0.99219,1e-05,0.81353]
[1778503835641,41.34,81103.58,0.0,-0.99219,1e-05,0.81353]
[1778503839313,41.34,81100.47,0.0,-0.99224,1e-05,0.80961]
[1778503839421,41.34,81101.4,0.0,-0.99222,1e-05,0.81078]
[1778503839532,41.34,81101.4,0.0,-0.99222,1e-05,0.81078]
[1778503839560,41.34,81101.4,0.0,-0.99222,1e-05,0.81078]
[1778503839921,41.34,81101.34,0.0,-0.99222,1e-05,0.81071]
[1778503844956,41.34,81100.33,0.0,-0.99224,1e-05,0.80943]
[1778503849991,41.34,81099.16,0.0,-0.99225,1e-05,0.80796]
[1778503850393,41.34,81099.16,0.0,-0.99225,1e-05,0.80796]
[1778503850416,41.34,81099.16,0.0,-0.99225,1e-05,0.80796]
[1778503850560,41.34,81099.16,0.0,-0.99225,1e-05,0.80796]
[1778503850998,41.34,81098.55,0.0,-0.99226,1e-05,0.80719]
[1778503855765,41.34,81097.02,0.0,-0.99228,1e-05,0.80527]
[1778503855816,41.34,81097.02,0.0,-0.99228,1e-05,0.80527]
[1778503856060,41.34,81097.02,0.0,-0.99228,1e-05,0.80527]
[1778503856160,41.34,81096.98,0.0,-0.99228,1e-05,0.80522]
[1778503858047,41.34,81093.82,0.0,-0.99233,1e-05,0.80127]
[1778503859054,41.34,81085.3,0.0,-0.99244,1e-05,0.79068]
[1778503860061,41.34,81082.95,0.0,-0.99247,1e-05,0.78779]
[1778503860855,41.34,81082.95,0.0,-0.99247,1e-05,0.78779]
[1778503860925,41.34,81082.95,0.0,-0.99247,1e-05,0.78779]
[1778503861060,41.34,81082.95,0.0,-0.99247,1e-05,0.78779]
[1778503861068,41.34,81077.91,0.0,-0.99254,1e-05,0.7816]
[1778503862075,41.34,81071.01,0.0,-0.99263,1e-05,0.77319]
[1778503866103,41.34,81066.71,0.0,-0.99268,1e-05,0.76799]
[1778503868426,41.34,81067.53,0.0,-0.99267,1e-05,0.76898]
[1778503868493,41.34,81067.53,0.0,-0.99267,1e-05,0.76898]
[1778503868563,41.34,81067.53,0.0,-0.99267,1e-05,0.76898]
[1778503869124,41.34,81066.41,0.0,-0.99269,1e-05,0.76763]
[1778503874159,41.34,81066.71,0.0,-0.99268,1e-05,0.76799]
[1778503875166,41.34,81057.26,0.0,-0.9928,1e-05,0.75667]
[1778503876173,41.34,81042.11,0.0,-0.993,1e-05,0.7388]
[1778503877180,41.34,81032.99,0.0,-0.99311,1e-05,0.72821]
[1778503878187,41.34,81027.38,0.0,-0.99318,1e-05,0.72176]
[1778503879194,41.34,81032.73,0.0,-0.99311,1e-05,0.72791]
[1778503880201,41.34,81037.26,0.0,-0.99306,1e-05,0.73315]
[1778503881208,41.34,81040.79,0.0,-0.99301,1e-05,0.73726]
[1778503882394,41.34,81043.82,0.0,-0.99297,1e-05,0.7408]
[1778503883222,41.34,81049.41,0.0,-0.9929,1e-05,0.74736]
[1778503884927,41.34,81048.67,0.0,-0.99291,1e-05,0.74649]
[1778503884995,41.34,81048.67,0.0,-0.99291,1e-05,0.74649]
[1778503886243,41.34,81046.57,0.0,-0.99294,1e-05,0.74402]
[1778503886565,41.34,81046.57,0.0,-0.99294,1e-05,0.74402]
[1778503889264,41.34,81033.62,0.0,-0.9931,1e-05,0.72894]
[1778503890271,41.34,81031.52,0.0,-0.99313,1e-05,0.72652]
[1778503891278,41.34,81032.44,0.0,-0.99314,1e-05,0.72533]
[1778503893292,41.34,81029.51,0.0,-0.99317,1e-05,0.72196]
[1778503894299,41.34,81027.39,0.0,-0.9932,1e-05,0.71953]
[1778503894592,41.34,81027.39,0.0,-0.9932,1e-05,0.71953]
[1778503894623,41.34,81027.39,0.0,-0.9932,1e-05,0.71953]
[1778503894811,41.34,81027.39,0.0,-0.9932,1e-05,0.71953]
[1778503895306,41.34,81025.47,0.0,-0.99322,1e-05,0.71734]
[1778503897421,41.34,81023.77,0.0,-0.99324,1e-05,0.71541]
[1778503897321,41.34,81019.09,0.0,-0.9933,1e-05,0.7101]
[1778503898060,41.34,81019.09,0.0,-0.9933,1e-05,0.7101]
[1778503898328,41.34,81012.66,0.0,-0.99337,1e-05,0.70286]
[1778503899335,41.34,81017.08,0.0,-0.99332,1e-05,0.70783]
[1778503900152,41.34,81017.08,0.0,-0.99332,1e-05,0.70783]
[1778503900342,41.34,81019.94,0.0,-0.99329,1e-05,0.71106]
[1778503900482,41.34,81019.94,0.0,-0.99329,1e-05,0.71106]
[1778503902085,41.34,81020.27,0.0,-0.99328,1e-05,0.71143]
[1778503902315,41.34,81020.27,0.0,-0.99328,1e-05,0.71143]
[1778503902356,41.34,81020.21,0.0,-0.99328,1e-05,0.71137]
[1778503907391,41.34,81020.2,0.0,-0.99328,1e-05,0.71136]
[1778503910666,41.34,81019.83,0.0,-0.99329,1e-05,0.71094]
[1778503910794,41.34,81019.83,0.0,-0.99329,1e-05,0.71094]
[1778503910818,41.34,81019.83,0.0,-0.99329,1e-05,0.71094]
[1778503911419,41.34,81022.74,0.0,-0.99325,1e-05,0.71424]
[1778503916988,41.34,81023.35,0.0,-0.99325,1e-05,0.71493]
[1778503917014,41.34,81023.35,0.0,-0.99325,1e-05,0.71493]
[1778503917063,41.34,81023.35,0.0,-0.99325,1e-05,0.71493]
[1778503917077,41.34,81017.62,0.0,-0.99332,1e-05,0.70844]
[1778503922496,41.34,81022.59,0.0,-0.99326,1e-05,0.71407]
[1778503925135,41.34,81022.59,0.0,-0.99326,1e-05,0.71407]
[1778503925175,41.34,81022.59,0.0,-0.99326,1e-05,0.71407]
[1778503925310,41.34,81022.59,0.0,-0.99326,1e-05,0.71407]
[1778503925405,41.34,81022.17,0.0,-0.99326,1e-05,0.71359]
[1778503927065,41.34,81022.76,0.0,-0.99325,1e-05,0.71426]
[1778503928094,41.34,81023.87,0.0,-0.99324,1e-05,0.71552]
[1778503928140,41.34,81023.87,0.0,-0.99324,1e-05,0.71552]
[1778503928310,41.34,81023.87,0.0,-0.99324,1e-05,0.71552]
[1778503928411,41.34,81033.58,0.0,-0.99312,1e-05,0.72664]
[1778503928538,41.34,81034.21,0.0,-0.99311,1e-05,0.72736]
[1778503929545,41.34,81038.17,0.0,-0.99307,1e-05,0.73194]
[1778503931559,41.34,81035.09,0.0,-0.9931,1e-05,0.72838]
[1778503932566,41.34,81032.44,0.0,-0.99314,1e-05,0.72533]
[1778503933818,41.34,81032.44,0.0,-0.99314,1e-05,0.72533]
[1778503933860,41.34,81032.44,0.0,-0.99314,1e-05,0.72533]
[1778503934061,41.34,81032.44,0.0,-0.99314,1e-05,0.72533]
[1778503934163,41.34,81031.64,0.0,-0.99315,1e-05,0.72441]
[1778503934580,41.34,81028.01,0.0,-0.99319,1e-05,0.72024]
[1778503939681,41.34,81028.61,0.0,-0.99318,1e-05,0.72093]
[1778503943071,41.34,81028.86,0.0,-0.99318,1e-05,0.72122]
[1778503943169,41.34,81028.86,0.0,-0.99318,1e-05,0.72122]
[1778503943310,41.34,81028.86,0.0,-0.99318,1e-05,0.72122]
[1778503943390,41.34,81029.5,0.0,-0.99317,1e-05,0.72195]
[1778503943986,41.34,81029.5,0.0,-0.99317,1e-05,0.72195]
[1778503944312,41.34,81029.5,0.0,-0.99317,1e-05,0.72195]
[1778503946311,41.34,81029.21,0.0,-0.99318,1e-05,0.72162]
[1778503946393,41.34,81029.21,0.0,-0.99318,1e-05,0.72162]
[1778503946482,41.34,81031.85,0.0,-0.99314,1e-05,0.72465]
[1778503946561,41.34,81031.85,0.0,-0.99314,1e-05,0.72465]
[1778503946626,41.34,81031.85,0.0,-0.99314,1e-05,0.72465]
[1778503946664,41.34,81032.92,0.0,-0.99313,1e-05,0.72588]
[1778503947719,41.34,81032.92,0.0,-0.99313,1e-05,0.72588]
[1778503947810,41.34,81032.92,0.0,-0.99313,1e-05,0.72588]
[1778503950313,41.34,81033.94,0.0,-0.99312,1e-05,0.72705]
[1778503950408,41.34,81033.94,0.0,-0.99312,1e-05,0.72705]
[1778503950443,41.34,81045.7,0.0,-0.99297,1e-05,0.74072]
[1778503950693,41.34,81047.68,0.0,-0.99295,1e-05,0.74304]
[1778503951700,41.34,81048.38,0.0,-0.99296,1e-05,0.74157]
[1778503954316,41.34,81046.99,0.0,-0.99298,1e-05,0.73994]
[1778503954354,41.34,81046.99,0.0,-0.99298,1e-05,0.73994]
[1778503954392,41.34,81052.03,0.0,-0.99291,1e-05,0.74586]
[1778503955728,41.34,81048.03,0.0,-0.99296,1e-05,0.74116]
[1778503956735,41.34,81050.48,0.0,-0.99293,1e-05,0.74403]
[1778503958311,41.34,81050.48,0.0,-0.99293,1e-05,0.74403]
[1778503958443,41.34,81050.48,0.0,-0.99293,1e-05,0.74403]
[1778503958346,41.34,81051.39,0.0,-0.99292,1e-05,0.74511]
[1778503960312,41.34,81051.79,0.0,-0.99292,1e-05,0.74558]
[1778503960376,41.34,81051.79,0.0,-0.99292,1e-05,0.74558]
[1778503960413,41.34,81053.55,0.0,-0.99289,1e-05,0.74765]
[1778503962777,41.34,81049.82,0.0,-0.99294,1e-05,0.74326]
[1778503963662,41.34,81049.82,0.0,-0.99294,1e-05,0.74326]
[1778503963775,41.34,81049.82,0.0,-0.99294,1e-05,0.74326]
[1778503963809,41.34,81049.82,0.0,-0.99294,1e-05,0.74326]
[1778503963885,41.34,81049.82,0.0,-0.99294,1e-05,0.74326]
[1778503963986,41.34,81049.35,0.0,-0.99295,1e-05,0.74271]
[1778503966311,41.34,81049.03,0.0,-0.99295,1e-05,0.74233]
[1778503966412,41.34,81049.03,0.0,-0.99295,1e-05,0.74233]
[1778503966482,41.34,81049.03,0.0,-0.99295,1e-05,0.74233]
[1778503966465,41.34,81039.89,0.0,-0.99307,1e-05,0.73167]
[1778503966524,41.34,81039.89,0.0,-0.99307,1e-05,0.73167]
[1778503966560,41.34,81039.89,0.0,-0.99307,1e-05,0.73167]
[1778503966805,41.34,81040.24,0.0,-0.99306,1e-05,0.73208]
[1778503970309,41.34,81039.69,0.0,-0.99307,1e-05,0.73144]
[1778503970428,41.34,81039.69,0.0,-0.99307,1e-05,0.73144]
[1778503970521,41.34,81039.79,0.0,-0.99307,1e-05,0.73156]
[1778503974312,41.34,81040.83,0.0,-0.99305,1e-05,0.73276]
[1778503974429,41.34,81040.83,0.0,-0.99305,1e-05,0.73276]
[1778503974524,41.34,81043.05,0.0,-0.99303,1e-05,0.73534]
[1778503977622,41.34,81044.32,0.0,-0.99301,1e-05,0.73682]
[1778503977694,41.34,81044.32,0.0,-0.99301,1e-05,0.73682]
[1778503977810,41.34,81044.32,0.0,-0.99301,1e-05,0.73682]
[1778503978312,41.34,81044.32,0.0,-0.99301,1e-05,0.73682]
[1778503978429,41.34,81044.32,0.0,-0.99301,1e-05,0.73682]
[1778503978524,41.34,81044.48,0.0,-0.99301,1e-05,0.73701]
[1778503981580,41.34,81044.1,0.0,-0.99301,1e-05,0.73657]
[1778503980905,41.34,81049.18,0.0,-0.99295,1e-05,0.74251]
[1778503981713,41.34,81049.18,0.0,-0.99295,1e-05,0.74251]
[1778503981810,41.34,81049.18,0.0,-0.99295,1e-05,0.74251]
[1778503981870,41.34,81049.18,0.0,-0.99295,1e-05,0.74251]
[1778503981912,41.34,81053.75,0.0,-0.99289,1e-05,0.74789]
[1778503982628,41.34,81053.75,0.0,-0.99289,1e-05,0.74789]
[1778503982739,41.34,81053.75,0.0,-0.99289,1e-05,0.74789]
[1778503982809,41.34,81053.75,0.0,-0.99289,1e-05,0.74789]
[1778503984310,41.34,81054.91,0.0,-0.99288,1e-05,0.74926]
[1778503984426,41.34,81054.91,0.0,-0.99288,1e-05,0.74926]
[1778503984522,41.34,81055.07,0.0,-0.99288,1e-05,0.74945]
[1778503986309,41.34,81054.42,0.0,-0.99288,1e-05,0.74868]
[1778503986428,41.34,81054.42,0.0,-0.99288,1e-05,0.74868]
[1778503986475,41.34,81052.86,0.0,-0.9929,1e-05,0.74684]
[1778503988308,41.34,81053.36,0.0,-0.9929,1e-05,0.74743]
[1778503988424,41.34,81053.36,0.0,-0.9929,1e-05,0.74743]
[1778503988521,41.34,81053.36,0.0,-0.9929,1e-05,0.74743]
[1778503990312,41.34,81052.92,0.0,-0.9929,1e-05,0.74691]
[1778503990353,41.34,81052.92,0.0,-0.9929,1e-05,0.74691]
[1778503990424,41.34,81052.92,0.0,-0.9929,1e-05,0.74691]
[1778503990564,41.34,81052.92,0.0,-0.9929,1e-05,0.74691]
[1778503990520,41.34,81052.0,0.0,-0.99291,1e-05,0.74582]
[1778503990975,41.34,81050.25,0.0,-0.99294,1e-05,0.74376]
[1778503992317,41.34,81050.25,0.0,-0.99294,1e-05,0.74376]
[1778503992411,41.34,81050.25,0.0,-0.99294,1e-05,0.74376]
[1778503992412,41.34,81049.73,0.0,-0.99294,1e-05,0.74315]
[1778503994390,41.34,81050.11,0.0,-0.99294,1e-05,0.7436]
[1778503994559,41.34,81050.11,0.0,-0.99294,1e-05,0.7436]
[1778503994616,41.34,81051.24,0.0,-0.99292,1e-05,0.74493]
[1778503995007,41.34,81050.94,0.0,-0.99293,1e-05,0.74458]
[1778503996011,41.34,81052.31,0.0,-0.99291,1e-05,0.74619]
[1778503997017,41.34,81057.49,0.0,-0.99284,1e-05,0.75231]
[1778503997952,41.34,81057.49,0.0,-0.99284,1e-05,0.75231]
[1778503998041,41.34,81057.49,0.0,-0.99284,1e-05,0.75231]
[1778503998059,41.34,81057.49,0.0,-0.99284,1e-05,0.75231]
[1778504000038,41.34,81058.66,0.0,-0.99283,1e-05,0.7537]
[1778504004235,41.34,81059.57,0.0,-0.99282,1e-05,0.75478]
[1778504004346,41.34,81059.57,0.0,-0.99282,1e-05,0.75478]
[1778504004432,41.34,81062.4,0.0,-0.99278,1e-05,0.75816]
[1778504005074,41.34,81065.48,0.0,-0.99274,1e-05,0.76184]
[1778504006089,41.34,81065.48,0.0,-0.99274,1e-05,0.76184]
[1778504006202,41.34,81065.48,0.0,-0.99274,1e-05,0.76184]
[1778504006309,41.34,81065.48,0.0,-0.99274,1e-05,0.76184]
[1778504006350,41.34,81066.64,0.0,-0.99273,1e-05,0.76323]
[1778504012123,41.34,81068.01,0.0,-0.99273,1e-05,0.76254]
[1778504012631,41.34,81068.01,0.0,-0.99273,1e-05,0.76254]
[1778504012721,41.34,81068.01,0.0,-0.99273,1e-05,0.76254]
[1778504012813,41.34,81068.01,0.0,-0.99273,1e-05,0.76254]
[1778504016521,41.34,81065.44,0.0,-0.99276,1e-05,0.75946]
[1778504018982,41.34,81064.4,0.0,-0.99278,1e-05,0.75822]
[1778504020012,41.34,81064.36,0.0,-0.99278,1e-05,0.75817]
[1778504021894,41.34,81063.38,0.0,-0.99279,1e-05,0.757]
[1778504022067,41.34,81063.38,0.0,-0.99279,1e-05,0.757]
[1778504022129,41.34,81063.38,0.0,-0.99279,1e-05,0.757]
[1778504022315,41.34,81063.38,0.0,-0.99279,1e-05,0.757]
[1778504022414,41.34,81064.72,0.0,-0.99277,1e-05,0.7586]
[1778504028237,41.34,81064.35,0.0,-0.99278,1e-05,0.75816]
[1778504032265,41.34,81063.09,0.0,-0.99279,1e-05,0.75666]
[1778504033497,41.34,81064.33,0.0,-0.99278,1e-05,0.75814]
[1778504036145,41.34,81064.31,0.0,-0.99278,1e-05,0.75811]
[1778504036185,41.34,81064.31,0.0,-0.99278,1e-05,0.75811]
[1778504036311,41.34,81064.31,0.0,-0.99278,1e-05,0.75811]
[1778504037300,41.34,81061.62,0.0,-0.99281,1e-05,0.75491]
[1778504038307,41.34,81058.11,0.0,-0.99286,1e-05,0.75074]
[1778504042335,41.34,81056.63,0.0,-0.99288,1e-05,0.74899]
[1778504042815,41.34,81056.63,0.0,-0.99288,1e-05,0.74899]
[1778504042921,41.34,81056.63,0.0,-0.99288,1e-05,0.74899]
[1778504043061,41.34,81056.63,0.0,-0.99288,1e-05,0.74899]
[1778504043342,41.34,81052.93,0.0,-0.99292,1e-05,0.74462]
[1778504044349,41.34,81051.13,0.0,-0.99295,1e-05,0.74251]
[1778504047377,41.34,81049.4,0.0,-0.99297,1e-05,0.74048]
[1778504049391,41.34,81050.59,0.0,-0.99295,1e-05,0.74187]
[1778504050398,41.34,81053.89,0.0,-0.99291,1e-05,0.74575]
[1778504050674,41.34,81053.89,0.0,-0.99291,1e-05,0.74575]
[1778504050767,41.34,81053.89,0.0,-0.99291,1e-05,0.74575]
[1778504050809,41.34,81053.89,0.0,-0.99291,1e-05,0.74575]
[1778504051405,41.34,81056.3,0.0,-0.99288,1e-05,0.7486]
[1778504054426,41.34,81058.32,0.0,-0.99286,1e-05,0.75099]
[1778504055433,41.34,81060.74,0.0,-0.99282,1e-05,0.75386]
[1778504056440,41.34,81064.11,0.0,-0.99278,1e-05,0.75787]
[1778504056964,41.34,81064.11,0.0,-0.99278,1e-05,0.75787]
[1778504057012,41.34,81064.11,0.0,-0.99278,1e-05,0.75787]
[1778504057061,41.34,81064.11,0.0,-0.99278,1e-05,0.75787]
[1778504057447,41.34,81065.34,0.0,-0.99277,1e-05,0.75934]
[1778504062482,41.34,81064.87,0.0,-0.99277,1e-05,0.75878]
[1778504065300,41.34,81065.8,0.0,-0.99276,1e-05,0.75989]
[1778504065312,41.34,81065.8,0.0,-0.99276,1e-05,0.75989]
[1778504065339,41.34,81065.8,0.0,-0.99276,1e-05,0.75989]
[1778504065563,41.34,81065.8,0.0,-0.99276,1e-05,0.75989]
[1778504072552,41.34,81064.11,0.0,-0.9928,1e-05,0.75555]
[1778504074383,41.34,81063.87,0.0,-0.99281,1e-05,0.75527]
[1778504074492,41.34,81063.87,0.0,-0.99281,1e-05,0.75527]
[1778504074558,41.34,81063.87,0.0,-0.99281,1e-05,0.75527]
[1778504078594,41.34,81069.9,0.0,-0.99273,1e-05,0.76248]
[1778504079126,41.34,81069.9,0.0,-0.99273,1e-05,0.76248]
[1778504079210,41.34,81069.9,0.0,-0.99273,1e-05,0.76248]
[1778504079311,41.34,81069.9,0.0,-0.99273,1e-05,0.76248]
[1778504079601,41.34,81071.33,0.0,-0.99271,1e-05,0.76419]
[1778504079851,41.34,81071.33,0.0,-0.99271,1e-05,0.76419]
[1778504080062,41.34,81071.33,0.0,-0.99271,1e-05,0.76419]
[1778504083980,41.34,81072.76,0.0,-0.99269,1e-05,0.76591]
[1778504086315,41.34,81073.66,0.0,-0.99268,1e-05,0.767]
[1778504086438,41.34,81073.66,0.0,-0.99268,1e-05,0.767]
[1778504086560,41.34,81073.66,0.0,-0.99268,1e-05,0.767]
[1778504086651,41.34,81072.68,0.0,-0.99269,1e-05,0.76582]
[1778504088943,41.34,81072.96,0.0,-0.99269,1e-05,0.76616]
[1778504090310,41.34,81073.27,0.0,-0.99269,1e-05,0.76653]
[1778504090438,41.34,81073.27,0.0,-0.99269,1e-05,0.76653]
[1778504090561,41.34,81073.27,0.0,-0.99269,1e-05,0.76653]
[1778504092653,41.34,81073.09,0.0,-0.99269,1e-05,0.76631]
[1778504093408,41.34,81072.54,0.0,-0.9927,1e-05,0.76565]
[1778504093562,41.34,81072.54,0.0,-0.9927,1e-05,0.76565]
[1778504093699,41.34,81072.91,0.0,-0.99269,1e-05,0.7661]
[1778504093770,41.34,81072.91,0.0,-0.99269,1e-05,0.7661]
[1778504093811,41.34,81072.91,0.0,-0.99269,1e-05,0.7661]
[1778504096720,41.34,81065.63,0.0,-0.99278,1e-05,0.75736]
[1778504097818,41.34,81065.63,0.0,-0.99278,1e-05,0.75736]
[1778504097927,41.34,81065.63,0.0,-0.99278,1e-05,0.75736]
[1778504098064,41.34,81065.63,0.0,-0.99278,1e-05,0.75736]
[1778504098110,41.34,81060.6,0.0,-0.99285,1e-05,0.75138]
[1778504099748,41.34,81060.09,0.0,-0.99285,1e-05,0.75077]
[1778504099810,41.34,81060.09,0.0,-0.99285,1e-05,0.75077]
[1778504099860,41.34,81060.09,0.0,-0.99285,1e-05,0.75077]
[1778504100060,41.34,81060.09,0.0,-0.99285,1e-05,0.75077]
[1778504100087,41.34,81060.13,0.0,-0.99285,1e-05,0.75082]
[1778504101755,41.34,81056.98,0.0,-0.99289,1e-05,0.7471]
[1778504102762,41.34,81053.07,0.0,-0.99294,1e-05,0.74249]
[1778504104627,41.34,81053.07,0.0,-0.99294,1e-05,0.74249]
[1778504104716,41.34,81053.07,0.0,-0.99294,1e-05,0.74249]
[1778504104647,41.34,81049.43,0.0,-0.99299,1e-05,0.73823]
[1778504104810,41.34,81049.43,0.0,-0.99299,1e-05,0.73823]
[1778504104850,41.34,81049.43,0.0,-0.99299,1e-05,0.73823]
[1778504108309,41.34,81048.32,0.0,-0.993,1e-05,0.73693]
[1778504108412,41.34,81048.32,0.0,-0.993,1e-05,0.73693]
[1778504108544,41.34,81048.32,0.0,-0.993,1e-05,0.73693]
[1778504108559,41.34,81048.32,0.0,-0.993,1e-05,0.73693]
[1778504108599,41.34,81048.32,0.0,-0.993,1e-05,0.73693]
[1778504108645,41.34,81048.1,0.0,-0.99301,1e-05,0.73668]
[1778504108809,41.34,81048.1,0.0,-0.99301,1e-05,0.73668]
[1778504110310,41.34,81048.1,0.0,-0.99301,1e-05,0.73668]
[1778504110418,41.34,81048.1,0.0,-0.99301,1e-05,0.73668]
[1778504114310,41.34,81047.06,0.0,-0.99302,1e-05,0.73546]
[1778504114421,41.34,81047.06,0.0,-0.99302,1e-05,0.73546]
[1778504118310,41.34,81047.57,0.0,-0.99301,1e-05,0.73606]
[1778504118420,41.34,81047.57,0.0,-0.99301,1e-05,0.73606]
[1778504120310,41.34,81047.35,0.0,-0.99301,1e-05,0.7358]
[1778504120423,41.34,81047.35,0.0,-0.99301,1e-05,0.7358]
[1778504124309,41.34,81046.6,0.0,-0.99302,1e-05,0.73493]
[1778504124424,41.34,81046.6,0.0,-0.99302,1e-05,0.73493]
[1778504128311,41.34,81046.45,0.0,-0.99303,1e-05,0.73475]
[1778504128429,41.34,81046.45,0.0,-0.99303,1e-05,0.73475]
[1778504128537,41.34,81046.45,0.0,-0.99303,1e-05,0.73475]
[1778504128563,41.34,81046.45,0.0,-0.99303,1e-05,0.73475]
[1778504128647,41.34,81046.45,0.0,-0.99303,1e-05,0.73475]
[1778504128981,41.34,81046.53,0.0,-0.99302,1e-05,0.73485]
[1778504129570,41.34,81046.53,0.0,-0.99302,1e-05,0.73485]
[1778504129607,41.34,81046.53,0.0,-0.99302,1e-05,0.73485]
[1778504129706,41.34,81046.53,0.0,-0.99302,1e-05,0.73485]
[1778504129810,41.34,81046.53,0.0,-0.99302,1e-05,0.73485]
[1778504132313,41.34,81047.38,0.0,-0.99301,1e-05,0.73584]
[1778504132426,41.34,81047.38,0.0,-0.99301,1e-05,0.73584]
[1778504132521,41.34,81048.01,0.0,-0.99303,1e-05,0.73429]
[1778504136314,41.34,81048.39,0.0,-0.99302,1e-05,0.73473]
[1778504136443,41.34,81048.39,0.0,-0.99302,1e-05,0.73473]
[1778504136907,41.34,81048.91,0.0,-0.99302,1e-05,0.73534]
[1778504136957,41.34,81048.91,0.0,-0.99302,1e-05,0.73534]
[1778504137061,41.34,81048.91,0.0,-0.99302,1e-05,0.73534]
[1778504137124,41.34,81048.72,0.0,-0.99302,1e-05,0.73512]
[1778504140310,41.34,81049.07,0.0,-0.99301,1e-05,0.73553]
[1778504140424,41.34,81049.07,0.0,-0.99301,1e-05,0.73553]
[1778504143044,41.34,81045.07,0.0,-0.99306,1e-05,0.73088]
[1778504144266,41.34,81045.07,0.0,-0.99306,1e-05,0.73088]
[1778504144311,41.34,81045.07,0.0,-0.99306,1e-05,0.73088]
[1778504144314,41.34,81045.07,0.0,-0.99306,1e-05,0.73088]
[1778504144425,41.34,81045.07,0.0,-0.99306,1e-05,0.73088]
[1778504144560,41.34,81045.07,0.0,-0.99306,1e-05,0.73088]
[1778504144632,41.34,81045.04,0.0,-0.99306,1e-05,0.73084]
[1778504148310,41.34,81045.04,0.0,-0.99306,1e-05,0.73084]
[1778504148423,41.34,81045.04,0.0,-0.99306,1e-05,0.73084]
[1778504149015,41.34,81045.04,0.0,-0.99306,1e-05,0.73084]
[1778504150317,41.34,81044.91,0.0,-0.99307,1e-05,0.73069]
[1778504150399,41.34,81044.91,0.0,-0.99307,1e-05,0.73069]
[1778504150563,41.34,81044.91,0.0,-0.99307,1e-05,0.73069]
[1778504152311,41.34,81043.95,0.0,-0.99308,1e-05,0.72958]
[1778504152430,41.34,81043.95,0.0,-0.99308,1e-05,0.72958]
[1778504152526,41.34,81041.54,0.0,-0.99311,1e-05,0.72679]
[1778504154310,41.34,81041.5,0.0,-0.99311,1e-05,0.72675]
[1778504154360,41.34,81041.5,0.0,-0.99311,1e-05,0.72675]
[1778504158311,41.34,81040.46,0.0,-0.99312,1e-05,0.72555]
[1778504158421,41.34,81040.46,0.0,-0.99312,1e-05,0.72555]
[1778504158991,41.34,81040.5,0.0,-0.99312,1e-05,0.72559]
[1778504160700,41.34,81040.51,0.0,-0.99312,1e-05,0.72561]
[1778504160739,41.34,81040.51,0.0,-0.99312,1e-05,0.72561]
[1778504160745,41.34,81040.51,0.0,-0.99312,1e-05,0.72561]
[1778504160810,41.34,81040.51,0.0,-0.99312,1e-05,0.72561]
[1778504162147,41.34,81040.5,0.0,-0.99312,1e-05,0.72559]
[1778504162200,41.34,81040.5,0.0,-0.99312,1e-05,0.72559]
[1778504162313,41.34,81040.5,0.0,-0.99312,1e-05,0.72559]
[1778504162333,41.34,81040.5,0.0,-0.99312,1e-05,0.72559]
[1778504162387,41.34,81038.03,0.0,-0.99315,1e-05,0.72275]
[1778504163888,41.34,81038.45,0.0,-0.99315,1e-05,0.72323]
[1778504164314,41.34,81038.45,0.0,-0.99315,1e-05,0.72323]
[1778504164402,41.34,81038.45,0.0,-0.99315,1e-05,0.72323]
[1778504164562,41.34,81038.45,0.0,-0.99315,1e-05,0.72323]
[1778504164618,41.34,81044.3,0.0,-0.99307,1e-05,0.72998]
[1778504168314,41.34,81045.67,0.0,-0.99306,1e-05,0.73157]
[1778504168339,41.34,81045.67,0.0,-0.99306,1e-05,0.73157]
[1778504169126,41.34,81045.08,0.0,-0.99306,1e-05,0.73089]
[1778504169691,41.34,81045.08,0.0,-0.99306,1e-05,0.73089]
[1778504171952,41.34,81046.94,0.0,-0.99304,1e-05,0.73305]
[1778504172061,41.34,81046.94,0.0,-0.99304,1e-05,0.73305]
[1778504172315,41.34,81046.94,0.0,-0.99304,1e-05,0.73305]
[1778504172562,41.34,81046.94,0.0,-0.99304,1e-05,0.73305]
[1778504173086,41.34,81046.85,0.0,-0.99304,1e-05,0.73294]
[1778504173123,41.34,81046.85,0.0,-0.99304,1e-05,0.73294]
[1778504173313,41.34,81046.85,0.0,-0.99304,1e-05,0.73294]
[1778504173411,41.34,81046.83,0.0,-0.99304,1e-05,0.73292]
[1778504179491,41.34,81045.88,0.0,-0.99305,1e-05,0.73182]
[1778504179559,41.34,81045.88,0.0,-0.99305,1e-05,0.73182]
[1778504179604,41.34,81045.88,0.0,-0.99305,1e-05,0.73182]
[1778504182310,41.34,81044.93,0.0,-0.99307,1e-05,0.73071]
[1778504182404,41.34,81044.93,0.0,-0.99307,1e-05,0.73071]
[1778504184438,41.34,81044.78,0.0,-0.99307,1e-05,0.73054]
[1778504184541,41.34,81044.78,0.0,-0.99307,1e-05,0.73054]
[1778504184562,41.34,81044.78,0.0,-0.99307,1e-05,0.73054]
[1778504184598,41.34,81044.87,0.0,-0.99307,1e-05,0.73065]
[1778504186310,41.34,81045.08,0.0,-0.99306,1e-05,0.73089]
[1778504186427,41.34,81045.08,0.0,-0.99306,1e-05,0.73089]
[1778504188312,41.34,81044.45,0.0,-0.99307,1e-05,0.73016]
[1778504188431,41.34,81044.45,0.0,-0.99307,1e-05,0.73016]
[1778504189646,41.34,81045.46,0.0,-0.99306,1e-05,0.73133]
[1778504189760,41.34,81045.46,0.0,-0.99306,1e-05,0.73133]
[1778504189811,41.34,81045.46,0.0,-0.99306,1e-05,0.73133]
[1778504189795,41.34,81045.36,0.0,-0.99306,1e-05,0.73121]
[1778504192311,41.34,81044.58,0.0,-0.99309,1e-05,0.72804]
[1778504192405,41.34,81044.58,0.0,-0.99309,1e-05,0.72804]
[1778504194311,41.34,81044.59,0.0,-0.99309,1e-05,0.72806]
[1778504194429,41.34,81044.59,0.0,-0.99309,1e-05,0.72806]
[1778504195742,41.34,81045.49,0.0,-0.99308,1e-05,0.7291]
[1778504195819,41.34,81044.98,0.0,-0.99309,1e-05,0.72851]
[1778504195827,41.34,81044.98,0.0,-0.99309,1e-05,0.72851]
[1778504195866,41.34,81044.98,0.0,-0.99309,1e-05,0.72851]
[1778504196068,41.34,81044.98,0.0,-0.99309,1e-05,0.72851]
[1778504196422,41.34,81046.13,0.0,-0.99307,1e-05,0.72984]
[1778504198312,41.34,81046.02,0.0,-0.99307,1e-05,0.72971]
[1778504198430,41.34,81046.02,0.0,-0.99307,1e-05,0.72971]
[1778504199661,41.34,81045.05,0.0,-0.99309,1e-05,0.72859]
[1778504199788,41.34,81045.05,0.0,-0.99309,1e-05,0.72859]
[1778504199811,41.34,81045.05,0.0,-0.99309,1e-05,0.72859]
[1778504199744,41.34,81040.68,0.0,-0.99314,1e-05,0.72355]
[1778504200735,41.34,81041.78,0.0,-0.99313,1e-05,0.72481]
[1778504201666,41.34,81041.78,0.0,-0.99313,1e-05,0.72481]
[1778504201699,41.34,81041.78,0.0,-0.99313,1e-05,0.72481]
[1778504201808,41.34,81041.78,0.0,-0.99313,1e-05,0.72481]
[1778504201825,41.34,81041.78,0.0,-0.99313,1e-05,0.72481]
[1778504201943,41.34,81043.2,0.0,-0.99311,1e-05,0.72645]
[1778504202063,41.34,81043.2,0.0,-0.99311,1e-05,0.72645]
[1778504202173,41.34,81043.2,0.0,-0.99311,1e-05,0.72645]
[1778504204310,41.34,81042.89,0.0,-0.99311,1e-05,0.72609]
[1778504204354,41.34,81042.89,0.0,-0.99311,1e-05,0.72609]
[1778504204468,41.34,81042.89,0.0,-0.99311,1e-05,0.72609]
[1778504204559,41.34,81042.89,0.0,-0.99311,1e-05,0.72609]
[1778504204657,41.34,81046.8,0.0,-0.99306,1e-05,0.73061]
[1778504205080,41.34,81046.8,0.0,-0.99306,1e-05,0.73061]
[1778504205122,41.34,81046.8,0.0,-0.99306,1e-05,0.73061]
[1778504205312,41.34,81046.8,0.0,-0.99306,1e-05,0.73061]
[1778504205485,41.34,81046.65,0.0,-0.99307,1e-05,0.73044]
[1778504206492,41.34,81043.39,0.0,-0.99311,1e-05,0.72667]
[1778504208413,41.34,81043.6,0.0,-0.9931,1e-05,0.72691]
[1778504208662,41.34,81050.29,0.0,-0.99302,1e-05,0.73467]
[1778504209132,41.34,81050.29,0.0,-0.99302,1e-05,0.73467]
[1778504209773,41.34,81050.29,0.0,-0.99302,1e-05,0.73467]
[1778504209811,41.34,81050.29,0.0,-0.99302,1e-05,0.73467]
[1778504209793,41.34,81055.15,0.0,-0.99296,1e-05,0.74035]
[1778504210184,41.34,81055.15,0.0,-0.99296,1e-05,0.74035]
[1778504210316,41.34,81055.15,0.0,-0.99296,1e-05,0.74035]
[1778504210624,41.34,81055.15,0.0,-0.99296,1e-05,0.74035]
[1778504210812,41.34,81055.15,0.0,-0.99296,1e-05,0.74035]
[1778504210689,41.34,81055.11,0.0,-0.99296,1e-05,0.7403]
[1778504211527,41.34,81057.49,0.0,-0.99293,1e-05,0.7431]
[1778504216562,41.34,81058.18,0.0,-0.99292,1e-05,0.74391]
[1778504217569,41.34,81060.53,0.0,-0.99289,1e-05,0.74668]
[1778504218466,41.34,81060.53,0.0,-0.99289,1e-05,0.74668]
[1778504218563,41.34,81060.53,0.0,-0.99289,1e-05,0.74668]
[1778504218573,41.34,81060.53,0.0,-0.99289,1e-05,0.74668]
[1778504218809,41.34,81060.53,0.0,-0.99289,1e-05,0.74668]
[1778504218576,41.34,81060.78,0.0,-0.99289,1e-05,0.74697]
[1778504223611,41.34,81061.48,0.0,-0.99288,1e-05,0.7478]
[1778504227639,41.34,81063.7,0.0,-0.99285,1e-05,0.75043]
[1778504228077,41.34,81063.7,0.0,-0.99285,1e-05,0.75043]
[1778504228185,41.34,81063.7,0.0,-0.99285,1e-05,0.75043]
[1778504228311,41.34,81063.7,0.0,-0.99285,1e-05,0.75043]
[1778504228646,41.34,81064.28,0.0,-0.99284,1e-05,0.75112]
[1778504233683,41.34,81068.2,0.0,-0.99279,1e-05,0.75578]
[1778504235644,41.34,81067.38,0.0,-0.9928,1e-05,0.7548]
[1778504235754,41.34,81067.38,0.0,-0.9928,1e-05,0.7548]
[1778504235809,41.34,81067.38,0.0,-0.9928,1e-05,0.7548]
[1778504235853,41.34,81066.47,0.0,-0.99282,1e-05,0.75372]
[1778504241739,41.34,81065.76,0.0,-0.99283,1e-05,0.75287]
[1778504244760,41.34,81068.84,0.0,-0.99279,1e-05,0.75654]
[1778504245881,41.34,81069.5,0.0,-0.99278,1e-05,0.75733]
[1778504245937,41.34,81069.5,0.0,-0.99278,1e-05,0.75733]
[1778504246064,41.34,81069.5,0.0,-0.99278,1e-05,0.75733]
[1778504246774,41.34,81069.53,0.0,-0.99278,1e-05,0.75737]
[1778504247781,41.34,81072.24,0.0,-0.99274,1e-05,0.76061]
[1778504248788,41.34,81068.49,0.0,-0.99279,1e-05,0.75612]
[1778504249882,41.34,81067.32,0.0,-0.99281,1e-05,0.75473]
[1778504249903,41.34,81067.32,0.0,-0.99281,1e-05,0.75473]
[1778504250063,41.34,81067.32,0.0,-0.99281,1e-05,0.75473]
[1778504250802,41.34,81067.95,0.0,-0.9928,1e-05,0.75548]
[1778504253979,41.34,81065.44,0.0,-0.99285,1e-05,0.75018]
[1778504255022,41.34,81064.05,0.0,-0.99287,1e-05,0.74853]
[1778504255060,41.34,81064.05,0.0,-0.99287,1e-05,0.74853]
[1778504255093,41.34,81064.05,0.0,-0.99287,1e-05,0.74853]
[1778504255311,41.34,81064.05,0.0,-0.99287,1e-05,0.74853]
[1778504255837,41.34,81060.13,0.0,-0.99292,1e-05,0.7439]
[1778504260872,41.34,81059.53,0.0,-0.99293,1e-05,0.7432]
[1778504263983,41.34,81059.53,0.0,-0.99293,1e-05,0.7432]
[1778504266285,41.34,81059.53,0.0,-0.99293,1e-05,0.7432]
[1778504266436,41.34,81059.53,0.0,-0.99293,1e-05,0.7432]
[1778504266567,41.34,81059.53,0.0,-0.99293,1e-05,0.7432]
[1778504266590,41.34,81059.53,0.0,-0.99293,1e-05,0.7432]
[1778504266809,41.34,81059.53,0.0,-0.99293,1e-05,0.7432]
[1778504266668,41.34,81059.53,0.0,-0.99293,1e-05,0.7432]
[1778504268978,41.34,81059.18,0.0,-0.99293,1e-05,0.74279]
[1778504270315,41.34,81059.18,0.0,-0.99293,1e-05,0.74279]
[1778504270430,41.34,81059.18,0.0,-0.99293,1e-05,0.74279]
[1778504270560,41.34,81059.18,0.0,-0.99293,1e-05,0.74279]
[1778504270661,41.34,81062.51,0.0,-0.99289,1e-05,0.74671]
[1778504275983,41.34,81060.83,0.0,-0.99291,1e-05,0.74473]
[1778504277982,41.34,81060.07,0.0,-0.99292,1e-05,0.74383]
[1778504278040,41.34,81060.07,0.0,-0.99292,1e-05,0.74383]
[1778504278065,41.34,81060.07,0.0,-0.99292,1e-05,0.74383]
[1778504278449,41.34,81060.07,0.0,-0.99292,1e-05,0.74383]
[1778504278559,41.34,81060.07,0.0,-0.99292,1e-05,0.74383]
[1778504278811,41.34,81060.07,0.0,-0.99292,1e-05,0.74383]
[1778504278599,41.34,81059.95,0.0,-0.99292,1e-05,0.74369]
[1778504279000,41.34,81059.95,0.0,-0.99292,1e-05,0.74369]
[1778504280312,41.34,81059.95,0.0,-0.99292,1e-05,0.74369]
[1778504280440,41.34,81059.95,0.0,-0.99292,1e-05,0.74369]
[1778504280560,41.34,81059.95,0.0,-0.99292,1e-05,0.74369]
[1778504282316,41.34,81059.91,0.0,-0.99292,1e-05,0.74364]
[1778504282430,41.34,81059.91,0.0,-0.99292,1e-05,0.74364]
[1778504282560,41.34,81059.91,0.0,-0.99292,1e-05,0.74364]
[1778504286809,41.34,81060.03,0.0,-0.99292,1e-05,0.74379]
[1778504286883,41.34,81059.96,0.0,-0.99292,1e-05,0.7437]
[1778504286921,41.34,81059.96,0.0,-0.99292,1e-05,0.7437]
[1778504287060,41.34,81059.96,0.0,-0.99292,1e-05,0.7437]
[1778504292097,41.34,81060.03,0.0,-0.99292,1e-05,0.74379]
[1778504293989,41.34,81060.03,0.0,-0.99292,1e-05,0.74379]
[1778504294313,41.34,81060.03,0.0,-0.99292,1e-05,0.74379]
[1778504294413,41.34,81060.03,0.0,-0.99292,1e-05,0.74379]
[1778504296576,41.34,81060.03,0.0,-0.99292,1e-05,0.74379]
[1778504296809,41.34,81060.03,0.0,-0.99292,1e-05,0.74379]
[1778504296910,41.34,81060.03,0.0,-0.99292,1e-05,0.74379]
[1778504298139,41.34,81062.43,0.0,-0.99289,1e-05,0.74662]
[1778504301160,41.34,81060.55,0.0,-0.99291,1e-05,0.7444]
[1778504308998,41.34,81060.48,0.0,-0.99291,1e-05,0.74432]
[1778504310314,41.34,81060.48,0.0,-0.99291,1e-05,0.74432]
[1778504310409,41.34,81060.48,0.0,-0.99291,1e-05,0.74432]
[1778504310559,41.34,81060.48,0.0,-0.99291,1e-05,0.74432]
[1778504312237,41.34,81060.64,0.0,-0.99293,1e-05,0.7422]
[1778504316567,41.34,81059.77,0.0,-0.99294,1e-05,0.74118]
[1778504316671,41.34,81059.77,0.0,-0.99294,1e-05,0.74118]
[1778504316715,41.34,81059.77,0.0,-0.99294,1e-05,0.74118]
[1778504316773,41.34,81059.77,0.0,-0.99294,1e-05,0.74118]
[1778504316811,41.34,81059.77,0.0,-0.99294,1e-05,0.74118]
[1778504316880,41.34,81059.77,0.0,-0.99294,1e-05,0.74118]
[1778504316873,41.34,81059.07,0.0,-0.99295,1e-05,0.74036]
[1778504318281,41.34,81053.26,0.0,-0.99303,1e-05,0.73357]
[1778504319286,41.34,81050.47,0.0,-0.99306,1e-05,0.73033]
[1778504320312,41.34,81050.47,0.0,-0.99306,1e-05,0.73033]
[1778504320431,41.34,81050.47,0.0,-0.99306,1e-05,0.73033]
[1778504320830,41.34,81050.47,0.0,-0.99306,1e-05,0.73033]
[1778504320941,41.34,81050.47,0.0,-0.99306,1e-05,0.73033]
[1778504320910,41.34,81043.09,0.0,-0.99315,1e-05,0.72181]
[1778504321069,41.34,81043.09,0.0,-0.99315,1e-05,0.72181]
[1778504322314,41.34,81043.33,0.0,-0.99315,1e-05,0.72208]
[1778504322429,41.34,81043.33,0.0,-0.99315,1e-05,0.72208]
[1778504322551,41.34,81043.33,0.0,-0.99315,1e-05,0.72208]
[1778504322559,41.34,81043.33,0.0,-0.99315,1e-05,0.72208]
[1778504322673,41.34,81043.33,0.0,-0.99315,1e-05,0.72208]
[1778504322753,41.34,81043.7,0.0,-0.99314,1e-05,0.72251]
[1778504326311,41.34,81042.4,0.0,-0.99316,1e-05,0.72102]
[1778504326405,41.34,81042.4,0.0,-0.99316,1e-05,0.72102]
[1778504326488,41.34,81042.4,0.0,-0.99316,1e-05,0.72102]
[1778504328310,41.34,81042.36,0.0,-0.99316,1e-05,0.72097]
[1778504328434,41.34,81042.36,0.0,-0.99316,1e-05,0.72097]
[1778504328520,41.34,81043.22,0.0,-0.99315,1e-05,0.72196]
[1778504329356,41.34,81048.61,0.0,-0.99308,1e-05,0.72817]
[1778504330363,41.34,81050.96,0.0,-0.99305,1e-05,0.7309]
[1778504331289,41.34,81050.96,0.0,-0.99305,1e-05,0.7309]
[1778504331310,41.34,81050.96,0.0,-0.99305,1e-05,0.7309]
[1778504331479,41.34,81050.96,0.0,-0.99305,1e-05,0.7309]
[1778504331560,41.34,81050.96,0.0,-0.99305,1e-05,0.7309]
[1778504331920,41.34,81050.96,0.0,-0.99305,1e-05,0.7309]
[1778504332019,41.34,81051.32,0.0,-0.99305,1e-05,0.73131]
[1778504332063,41.34,81051.32,0.0,-0.99305,1e-05,0.73131]
[1778504332178,41.34,81051.32,0.0,-0.99305,1e-05,0.73131]
[1778504332377,41.34,81055.76,0.0,-0.99299,1e-05,0.73648]
[1778504334312,41.34,81055.48,0.0,-0.993,1e-05,0.73616]
[1778504334431,41.34,81055.48,0.0,-0.993,1e-05,0.73616]
[1778504334521,41.34,81055.73,0.0,-0.99299,1e-05,0.73645]
[1778504336310,41.34,81055.63,0.0,-0.993,1e-05,0.73633]
[1778504336432,41.34,81055.63,0.0,-0.993,1e-05,0.73633]
[1778504336522,41.34,81055.39,0.0,-0.993,1e-05,0.73605]
[1778504338310,41.34,81055.39,0.0,-0.993,1e-05,0.73605]
[1778504338427,41.34,81055.39,0.0,-0.993,1e-05,0.73605]
[1778504338519,41.34,81055.39,0.0,-0.993,1e-05,0.73605]
[1778504340310,41.34,81054.94,0.0,-0.993,1e-05,0.73553]
[1778504340420,41.34,81054.94,0.0,-0.993,1e-05,0.73553]
[1778504340521,41.34,81054.94,0.0,-0.993,1e-05,0.73553]
[1778504344310,41.34,81055.0,0.0,-0.993,1e-05,0.7356]
[1778504344395,41.34,81055.0,0.0,-0.993,1e-05,0.7356]
[1778504344462,41.34,81054.6,0.0,-0.99301,1e-05,0.73513]
[1778504346310,41.34,81054.6,0.0,-0.99301,1e-05,0.73513]
[1778504346426,41.34,81054.6,0.0,-0.99301,1e-05,0.73513]
[1778504346525,41.34,81054.6,0.0,-0.99301,1e-05,0.73513]
[1778504348991,41.34,81054.32,0.0,-0.99301,1e-05,0.7348]
[1778504350313,41.34,81054.32,0.0,-0.99301,1e-05,0.7348]
[1778504350430,41.34,81054.32,0.0,-0.99301,1e-05,0.7348]
[1778504350562,41.34,81054.32,0.0,-0.99301,1e-05,0.7348]
[1778504350660,41.34,81054.31,0.0,-0.99301,1e-05,0.73479]
[1778504352311,41.34,81054.31,0.0,-0.99301,1e-05,0.73479]
[1778504352431,41.34,81054.31,0.0,-0.99301,1e-05,0.73479]
[1778504352503,41.34,81054.31,0.0,-0.99301,1e-05,0.73479]
[1778504356310,41.34,81054.31,0.0,-0.99301,1e-05,0.73479]
[1778504356396,41.34,81054.31,0.0,-0.99301,1e-05,0.73479]
[1778504356546,41.34,81054.26,0.0,-0.99301,1e-05,0.73473]
[1778504360315,41.34,81054.31,0.0,-0.99301,1e-05,0.73479]
[1778504360430,41.34,81054.31,0.0,-0.99301,1e-05,0.73479]
[1778504360574,41.34,81054.26,0.0,-0.99301,1e-05,0.73473]
[1778504362310,41.34,81054.26,0.0,-0.99301,1e-05,0.73473]
[1778504362428,41.34,81054.26,0.0,-0.99301,1e-05,0.73473]
[1778504362522,41.34,81054.26,0.0,-0.99301,1e-05,0.73473]
[1778504366310,41.34,81054.15,0.0,-0.99301,1e-05,0.73461]
[1778504366427,41.34,81054.15,0.0,-0.99301,1e-05,0.73461]
[1778504366524,41.34,81054.15,0.0,-0.99301,1e-05,0.73461]
[1778504368309,41.34,81054.15,0.0,-0.99301,1e-05,0.73461]
[1778504368425,41.34,81054.15,0.0,-0.99301,1e-05,0.73461]
[1778504368524,41.34,81054.15,0.0,-0.99301,1e-05,0.73461]
[1778504372308,41.34,81052.39,0.0,-0.99306,1e-05,0.73028]
[1778504372410,41.34,81052.39,0.0,-0.99306,1e-05,0.73028]
[1778504372658,41.34,81052.71,0.0,-0.99305,1e-05,0.73065]
[1778504374312,41.34,81052.63,0.0,-0.99305,1e-05,0.73056]
[1778504374415,41.34,81052.63,0.0,-0.99305,1e-05,0.73056]
[1778504374427,41.34,81052.63,0.0,-0.99305,1e-05,0.73056]
[1778504374532,41.34,81052.63,0.0,-0.99305,1e-05,0.73056]
[1778504374561,41.34,81052.63,0.0,-0.99305,1e-05,0.73056]
[1778504374672,41.34,81052.94,0.0,-0.99305,1e-05,0.73092]
[1778504378312,41.34,81053.79,0.0,-0.99304,1e-05,0.73191]
[1778504378422,41.34,81053.79,0.0,-0.99304,1e-05,0.73191]
[1778504378700,41.34,81053.76,0.0,-0.99304,1e-05,0.73187]
[1778504380310,41.34,81053.77,0.0,-0.99304,1e-05,0.73188]
[1778504380390,41.34,81053.77,0.0,-0.99304,1e-05,0.73188]
[1778504380714,41.34,81053.8,0.0,-0.99304,1e-05,0.73192]
[1778504384310,41.34,81053.55,0.0,-0.99304,1e-05,0.73163]
[1778504384422,41.34,81053.55,0.0,-0.99304,1e-05,0.73163]
[1778504384742,41.34,81053.86,0.0,-0.99304,1e-05,0.73199]
[1778504388311,41.34,81052.88,0.0,-0.99305,1e-05,0.73085]
[1778504388347,41.34,81052.88,0.0,-0.99305,1e-05,0.73085]
[1778504388367,41.34,81052.88,0.0,-0.99305,1e-05,0.73085]
[1778504388452,41.34,81052.88,0.0,-0.99305,1e-05,0.73085]
[1778504388559,41.34,81052.88,0.0,-0.99305,1e-05,0.73085]
[1778504388770,41.34,81051.93,0.0,-0.99306,1e-05,0.72975]
[1778504392308,41.34,81051.82,0.0,-0.99306,1e-05,0.72962]
[1778504392419,41.34,81051.82,0.0,-0.99306,1e-05,0.72962]
[1778504392798,41.34,81052.52,0.0,-0.99306,1e-05,0.73043]
[1778504393907,41.34,81052.52,0.0,-0.99306,1e-05,0.73043]
[1778504393923,41.34,81052.52,0.0,-0.99306,1e-05,0.73043]
[1778504393935,41.34,81052.52,0.0,-0.99306,1e-05,0.73043]
[1778504394008,41.34,81036.2,0.0,-0.99326,1e-05,0.7117]
[1778504394812,41.34,81033.41,0.0,-0.99329,1e-05,0.70853]
[1778504395819,41.34,81033.74,0.0,-0.99329,1e-05,0.70891]
[1778504396027,41.34,81033.74,0.0,-0.99329,1e-05,0.70891]
[1778504396062,41.34,81033.74,0.0,-0.99329,1e-05,0.70891]
[1778504396070,41.34,81033.74,0.0,-0.99329,1e-05,0.70891]
[1778504396311,41.34,81033.74,0.0,-0.99329,1e-05,0.70891]
[1778504396340,41.34,81033.74,0.0,-0.99329,1e-05,0.70891]
[1778504396826,41.34,81033.86,0.0,-0.99328,1e-05,0.70904]
[1778504399847,41.34,81036.36,0.0,-0.99325,1e-05,0.71188]
[1778504400309,41.34,81036.36,0.0,-0.99325,1e-05,0.71188]
[1778504400426,41.34,81036.36,0.0,-0.99325,1e-05,0.71188]
[1778504400854,41.34,81036.42,0.0,-0.99325,1e-05,0.71195]
[1778504401861,41.34,81039.38,0.0,-0.99322,1e-05,0.71532]
[1778504402274,41.34,81039.38,0.0,-0.99322,1e-05,0.71532]
[1778504402718,41.34,81039.38,0.0,-0.99322,1e-05,0.71532]
[1778504402928,41.34,81039.38,0.0,-0.99322,1e-05,0.71532]
[1778504402988,41.34,81047.82,0.0,-0.99311,1e-05,0.725]
[1778504403068,41.34,81047.82,0.0,-0.99311,1e-05,0.725]
[1778504403186,41.34,81047.82,0.0,-0.99311,1e-05,0.725]
[1778504404030,41.34,81047.82,0.0,-0.99311,1e-05,0.725]
[1778504403875,41.34,81048.96,0.0,-0.9931,1e-05,0.72631]
[1778504404060,41.34,81048.96,0.0,-0.9931,1e-05,0.72631]
[1778504404097,41.34,81048.96,0.0,-0.9931,1e-05,0.72631]
[1778504404312,41.34,81048.96,0.0,-0.9931,1e-05,0.72631]
[1778504404882,41.34,81049.21,0.0,-0.9931,1e-05,0.7266]
[1778504405395,41.34,81049.21,0.0,-0.9931,1e-05,0.7266]
[1778504405889,41.34,81039.59,0.0,-0.99321,1e-05,0.71556]
[1778504406896,41.34,81036.53,0.0,-0.99325,1e-05,0.71207]
[1778504407087,41.34,81036.53,0.0,-0.99325,1e-05,0.71207]
[1778504407196,41.34,81036.53,0.0,-0.99325,1e-05,0.71207]
[1778504407903,41.34,81037.14,0.0,-0.99324,1e-05,0.71276]
[1778504409124,41.34,81037.15,0.0,-0.99324,1e-05,0.71278]
[1778504410924,41.34,81035.29,0.0,-0.99327,1e-05,0.71066]
[1778504414952,41.34,81037.03,0.0,-0.99325,1e-05,0.71264]
[1778504415960,41.34,81040.24,0.0,-0.99321,1e-05,0.7163]
[1778504416966,41.34,81037.41,0.0,-0.99324,1e-05,0.71307]
[1778504417973,41.34,81045.0,0.0,-0.99315,1e-05,0.72175]
[1778504418413,41.34,81045.0,0.0,-0.99315,1e-05,0.72175]
[1778504418495,41.34,81045.0,0.0,-0.99315,1e-05,0.72175]
[1778504418560,41.34,81045.0,0.0,-0.99315,1e-05,0.72175]
[1778504418980,41.34,81048.54,0.0,-0.9931,1e-05,0.72583]
[1778504419987,41.34,81049.82,0.0,-0.99309,1e-05,0.7273]
[1778504423930,41.34,81050.06,0.0,-0.99309,1e-05,0.72758]
[1778504424018,41.34,81050.06,0.0,-0.99309,1e-05,0.72758]
[1778504424015,41.34,81048.78,0.0,-0.9931,1e-05,0.7261]
[1778504424062,41.34,81048.78,0.0,-0.9931,1e-05,0.7261]
[1778504427514,41.34,81048.54,0.0,-0.9931,1e-05,0.72583]
[1778504428050,41.34,81080.68,0.0,-0.9927,1e-05,0.76372]
[1778504429051,41.34,81089.15,0.0,-0.99259,1e-05,0.77398]
[1778504430058,41.34,81087.31,0.0,-0.99261,1e-05,0.77174]
[1778504431065,41.34,81089.23,0.0,-0.99261,1e-05,0.77171]
[1778504431442,41.34,81089.23,0.0,-0.99261,1e-05,0.77171]
[1778504432072,41.34,81088.63,0.0,-0.99262,1e-05,0.77098]
[1778504432215,41.34,81088.63,0.0,-0.99262,1e-05,0.77098]
[1778504432311,41.34,81088.63,0.0,-0.99262,1e-05,0.77098]
[1778504439121,41.34,81086.4,0.0,-0.99265,1e-05,0.76827]
[1778504443149,41.34,81095.36,0.0,-0.99253,1e-05,0.77918]
[1778504444156,41.34,81100.08,0.0,-0.99247,1e-05,0.78498]
[1778504446960,41.34,81100.92,0.0,-0.99245,1e-05,0.78602]
[1778504447058,41.34,81100.92,0.0,-0.99245,1e-05,0.78602]
[1778504447312,41.34,81100.95,0.0,-0.99245,1e-05,0.78605]
[1778504447397,41.34,81103.42,0.0,-0.99242,1e-05,0.7891]
[1778504448184,41.34,81105.8,0.0,-0.99239,1e-05,0.79205]
[1778504452071,41.34,81106.17,0.0,-0.99238,1e-05,0.79251]
[1778504452088,41.34,81106.17,0.0,-0.99238,1e-05,0.79251]
[1778504451205,41.34,81109.06,0.0,-0.99235,1e-05,0.79611]
[1778504452309,41.34,81109.06,0.0,-0.99235,1e-05,0.79611]
[1778504453219,41.34,81113.48,0.0,-0.99229,1e-05,0.80163]
[1778504455563,41.34,81113.12,0.0,-0.99229,1e-05,0.80118]
[1778504455650,41.34,81113.12,0.0,-0.99229,1e-05,0.80118]
[1778504455654,41.34,81113.32,0.0,-0.99229,1e-05,0.80143]
[1778504459692,41.34,81113.14,0.0,-0.99229,1e-05,0.80121]
[1778504459747,41.34,81113.14,0.0,-0.99229,1e-05,0.80121]
[1778504459811,41.34,81113.14,0.0,-0.99229,1e-05,0.80121]
[1778504459878,41.34,81113.14,0.0,-0.99229,1e-05,0.80121]
[1778504461621,41.34,81110.39,0.0,-0.99233,1e-05,0.79777]
[1778504462282,41.34,81094.85,0.0,-0.99254,1e-05,0.77856]
[1778504463769,41.34,81094.85,0.0,-0.99254,1e-05,0.77856]
[1778504463804,41.34,81094.85,0.0,-0.99254,1e-05,0.77856]
[1778504463811,41.34,81095.18,0.0,-0.99253,1e-05,0.77896]
[1778504465201,41.34,81095.66,0.0,-0.99252,1e-05,0.77955]
[1778504465257,41.34,81095.66,0.0,-0.99252,1e-05,0.77955]
[1778504465303,41.34,81099.94,0.0,-0.99247,1e-05,0.78481]
[1778504466468,41.34,81099.94,0.0,-0.99247,1e-05,0.78481]
[1778504466560,41.34,81099.94,0.0,-0.99247,1e-05,0.78481]
[1778504466579,41.34,81099.94,0.0,-0.99247,1e-05,0.78481]
[1778504466810,41.34,81099.94,0.0,-0.99247,1e-05,0.78481]
[1778504466911,41.34,81100.83,0.0,-0.99246,1e-05,0.7859]
[1778504467310,41.34,81100.83,0.0,-0.99246,1e-05,0.7859]
[1778504467424,41.34,81100.83,0.0,-0.99246,1e-05,0.7859]
[1778504467495,41.34,81100.83,0.0,-0.99246,1e-05,0.7859]
[1778504467559,41.34,81100.83,0.0,-0.99246,1e-05,0.7859]
[1778504467677,41.34,81100.83,0.0,-0.99246,1e-05,0.7859]
[1778504471314,41.34,81102.43,0.0,-0.99243,1e-05,0.78788]
[1778504471434,41.34,81102.43,0.0,-0.99243,1e-05,0.78788]
[1778504472352,41.34,81097.54,0.0,-0.9925,1e-05,0.78186]
[1778504473740,41.34,81097.54,0.0,-0.9925,1e-05,0.78186]
[1778504473767,41.34,81097.54,0.0,-0.9925,1e-05,0.78186]
[1778504473841,41.34,81091.46,0.0,-0.99258,1e-05,0.77442]
[1778504476079,41.34,81091.8,0.0,-0.99258,1e-05,0.77483]
[1778504475373,41.34,81094.96,0.0,-0.99253,1e-05,0.77869]
[1778504476181,41.34,81094.96,0.0,-0.99253,1e-05,0.77869]
[1778504477156,41.34,81096.58,0.0,-0.99251,1e-05,0.78068]
[1778504477200,41.34,81096.58,0.0,-0.99251,1e-05,0.78068]
[1778504477308,41.34,81096.58,0.0,-0.99251,1e-05,0.78068]
[1778504477387,41.34,81096.38,0.0,-0.99251,1e-05,0.78043]
[1778504478309,41.34,81096.38,0.0,-0.99251,1e-05,0.78043]
[1778504478444,41.34,81096.38,0.0,-0.99251,1e-05,0.78043]
[1778504480312,41.34,81096.94,0.0,-0.99251,1e-05,0.78112]
[1778504480434,41.34,81096.94,0.0,-0.99251,1e-05,0.78112]
[1778504481415,41.34,81101.1,0.0,-0.99245,1e-05,0.78624]
[1778504482315,41.34,81101.1,0.0,-0.99245,1e-05,0.78624]
[1778504482356,41.34,81101.1,0.0,-0.99245,1e-05,0.78624]
[1778504482448,41.34,81101.1,0.0,-0.99245,1e-05,0.78624]
[1778504482566,41.34,81101.1,0.0,-0.99245,1e-05,0.78624]
[1778504482676,41.34,81101.1,0.0,-0.99245,1e-05,0.78624]
[1778504482777,41.34,81097.98,0.0,-0.99249,1e-05,0.7824]
[1778504483727,41.34,81097.98,0.0,-0.99249,1e-05,0.7824]
[1778504483791,41.34,81097.98,0.0,-0.99249,1e-05,0.7824]
[1778504483811,41.34,81097.98,0.0,-0.99249,1e-05,0.7824]
[1778504483886,41.34,81099.33,0.0,-0.99248,1e-05,0.78406]
[1778504484436,41.34,81108.77,0.0,-0.99235,1e-05,0.79575]
[1778504485443,41.34,81108.54,0.0,-0.99235,1e-05,0.79546]
[1778504486317,41.34,81108.54,0.0,-0.99235,1e-05,0.79546]
[1778504486369,41.34,81108.54,0.0,-0.99235,1e-05,0.79546]
[1778504487457,41.34,81104.19,0.0,-0.99241,1e-05,0.79006]
[1778504488325,41.34,81104.19,0.0,-0.99241,1e-05,0.79006]
[1778504488368,41.34,81104.19,0.0,-0.99241,1e-05,0.79006]
[1778504488561,41.34,81104.19,0.0,-0.99241,1e-05,0.79006]
[1778504488640,41.34,81103.16,0.0,-0.99242,1e-05,0.78878]
[1778504490616,41.34,81103.46,0.0,-0.99242,1e-05,0.78915]
[1778504490664,41.34,81103.46,0.0,-0.99242,1e-05,0.78915]
[1778504490811,41.34,81103.46,0.0,-0.99242,1e-05,0.78915]
[1778504490856,41.34,81103.46,0.0,-0.99242,1e-05,0.78915]
[1778504491485,41.34,81103.26,0.0,-0.99245,1e-05,0.7865]
[1778504493995,41.34,81103.09,0.0,-0.99245,1e-05,0.78629]
[1778504494050,41.34,81105.96,0.0,-0.99241,1e-05,0.78984]
[1778504494317,41.34,81105.96,0.0,-0.99241,1e-05,0.78984]
[1778504494517,41.34,81108.42,0.0,-0.99238,1e-05,0.79289]
[1778504495937,41.34,81108.42,0.0,-0.99238,1e-05,0.79289]
[1778504496064,41.34,81108.42,0.0,-0.99238,1e-05,0.79289]
[1778504496127,41.34,81123.14,0.0,-0.99218,1e-05,0.81136]
[1778504496280,41.34,81123.14,0.0,-0.99218,1e-05,0.81136]
[1778504496527,41.34,81126.86,0.0,-0.99212,1e-05,0.81609]
[1778504498311,41.34,81126.96,0.0,-0.99212,1e-05,0.81621]
[1778504498397,41.34,81126.96,0.0,-0.99212,1e-05,0.81621]
[1778504500310,41.34,81127.77,0.0,-0.99211,1e-05,0.81725]
[1778504500424,41.34,81127.77,0.0,-0.99211,1e-05,0.81725]
[1778504502312,41.34,81127.58,0.0,-0.99211,1e-05,0.817]
[1778504502422,41.34,81127.58,0.0,-0.99211,1e-05,0.817]
[1778504506311,41.34,81127.25,0.0,-0.99212,1e-05,0.81658]
[1778504506427,41.34,81127.25,0.0,-0.99212,1e-05,0.81658]
[1778504510077,41.34,81126.79,0.0,-0.99213,1e-05,0.816]
[1778504510189,41.34,81127.24,0.0,-0.99212,1e-05,0.81657]
[1778504510312,41.34,81127.24,0.0,-0.99212,1e-05,0.81657]
[1778504510410,41.34,81127.24,0.0,-0.99212,1e-05,0.81657]
[1778504510626,41.34,81127.25,0.0,-0.99212,1e-05,0.81658]
[1778504514310,41.34,81127.4,0.0,-0.99212,1e-05,0.81677]
[1778504514421,41.34,81127.4,0.0,-0.99212,1e-05,0.81677]
[1778504514531,41.34,81127.4,0.0,-0.99212,1e-05,0.81677]
[1778504514558,41.34,81127.4,0.0,-0.99212,1e-05,0.81677]
[1778504514659,41.34,81127.4,0.0,-0.99212,1e-05,0.81677]
[1778504517675,41.34,81124.46,0.0,-0.99216,1e-05,0.81304]
[1778504518311,41.34,81124.46,0.0,-0.99216,1e-05,0.81304]
[1778504518405,41.34,81124.46,0.0,-0.99216,1e-05,0.81304]
[1778504520696,41.34,81141.72,0.0,-0.99192,1e-05,0.83518]
[1778504521519,41.34,81141.72,0.0,-0.99192,1e-05,0.83518]
[1778504521703,41.34,81157.81,0.0,-0.99169,1e-05,0.85627]
[1778504522710,41.34,81160.43,0.0,-0.99165,1e-05,0.85974]
[1778504523871,41.34,81160.43,0.0,-0.99165,1e-05,0.85974]
[1778504523905,41.34,81160.43,0.0,-0.99165,1e-05,0.85974]
[1778504525533,41.34,81159.96,0.0,-0.99165,1e-05,0.85912]
[1778504525731,41.34,81162.16,0.0,-0.99162,1e-05,0.86204]
[1778504527747,41.34,81167.2,0.0,-0.99155,1e-05,0.86877]
[1778504529759,41.34,81170.16,0.0,-0.9915,1e-05,0.87275]
[1778504532570,41.34,81169.41,0.0,-0.99152,1e-05,0.87174]
[1778504532632,41.34,81169.41,0.0,-0.99152,1e-05,0.87174]
[1778504532810,41.34,81169.41,0.0,-0.99152,1e-05,0.87174]
[1778504532883,41.34,81173.35,0.0,-0.99146,1e-05,0.87704]
[1778504536993,41.34,81169.49,0.0,-0.99151,1e-05,0.87184]
[1778504540711,41.34,81169.98,0.0,-0.99151,1e-05,0.8725]
[1778504540810,41.34,81169.98,0.0,-0.99151,1e-05,0.8725]
[1778504540820,41.34,81169.98,0.0,-0.99151,1e-05,0.8725]
[1778504541071,41.34,81169.98,0.0,-0.99151,1e-05,0.8725]
[1778504541140,41.34,81169.72,0.0,-0.99151,1e-05,0.87215]
[1778504541843,41.34,81173.53,0.0,-0.99145,1e-05,0.87729]
[1778504546878,41.34,81172.01,0.0,-0.99148,1e-05,0.87524]
[1778504549899,41.34,81175.27,0.0,-0.99143,1e-05,0.87964]
[1778504551913,41.34,81175.29,0.0,-0.99145,1e-05,0.87707]
[1778504556949,41.34,81183.95,0.0,-0.99132,2e-05,0.88883]
[1778504557955,41.34,81186.58,0.0,-0.99128,2e-05,0.89243]
[1778504558962,41.34,81188.8,0.0,-0.99125,2e-05,0.89547]
[1778504560188,41.34,81188.8,0.0,-0.99125,2e-05,0.89547]
[1778504560301,41.34,81189.52,0.0,-0.99124,2e-05,0.89646]
[1778504560310,41.34,81189.52,0.0,-0.99124,2e-05,0.89646]
[1778504560976,41.34,81189.11,0.0,-0.99125,2e-05,0.8959]
[1778504566011,41.34,81191.62,0.0,-0.99121,2e-05,0.89935]
[1778504568025,41.34,81187.43,0.0,-0.99127,2e-05,0.89359]
[1778504569032,41.34,81184.25,0.0,-0.99132,2e-05,0.88924]
[1778504570039,41.34,81187.37,0.0,-0.99127,2e-05,0.89351]
[1778504570706,41.34,81187.37,0.0,-0.99127,2e-05,0.89351]
[1778504570776,41.34,81187.37,0.0,-0.99127,2e-05,0.89351]
[1778504570810,41.34,81187.37,0.0,-0.99127,2e-05,0.89351]
[1778504571046,41.34,81187.74,0.0,-0.99127,2e-05,0.89402]
[1778504574067,41.34,81190.05,0.0,-0.99123,2e-05,0.89719]
[1778504576197,41.34,81189.4,0.0,-0.99124,2e-05,0.8963]
[1778504576298,41.34,81188.09,0.0,-0.99126,2e-05,0.8945]
[1778504576312,41.34,81188.09,0.0,-0.99126,2e-05,0.8945]
[1778504577088,41.34,81188.14,0.0,-0.99126,2e-05,0.89457]
[1778504579102,41.34,81185.7,0.0,-0.9913,2e-05,0.89122]
[1778504584220,41.34,81186.57,0.0,-0.99128,2e-05,0.89241]
[1778504584292,41.34,81186.29,0.0,-0.99129,2e-05,0.89203]
[1778504584310,41.34,81186.29,0.0,-0.99129,2e-05,0.89203]
[1778504585145,41.34,81186.56,0.0,-0.99128,2e-05,0.8924]
[1778504587158,41.34,81183.51,0.0,-0.99133,2e-05,0.88823]
[1778504592193,41.34,81183.15,0.0,-0.99134,2e-05,0.88774]
[1778504593098,41.34,81183.15,0.0,-0.99134,2e-05,0.88774]
[1778504593176,41.34,81183.15,0.0,-0.99134,2e-05,0.88774]
[1778504593200,41.34,81183.48,0.0,-0.99133,2e-05,0.88819]
[1778504593309,41.34,81183.48,0.0,-0.99133,2e-05,0.88819]
[1778504599242,41.34,81189.48,0.0,-0.99124,2e-05,0.89641]
[1778504601965,41.34,81190.43,0.0,-0.99123,2e-05,0.89771]
[1778504602030,41.34,81190.43,0.0,-0.99123,2e-05,0.89771]
[1778504602059,41.34,81190.43,0.0,-0.99123,2e-05,0.89771]
[1778504602104,41.34,81191.86,0.0,-0.9912,2e-05,0.89968]
[1778504607298,41.34,81201.42,0.0,-0.99106,2e-05,0.91295]
[1778504608307,41.34,81205.58,0.0,-0.99099,2e-05,0.91877]
[1778504609313,41.34,81213.76,0.0,-0.99086,2e-05,0.93031]
[1778504610320,41.34,81215.67,0.0,-0.99083,2e-05,0.93302]
[1778504611327,41.34,81216.59,0.0,-0.99084,2e-05,0.93161]
[1778504613261,41.34,81216.59,0.0,-0.99084,2e-05,0.93161]
[1778504613309,41.34,81216.26,0.0,-0.99085,2e-05,0.93114]
[1778504613427,41.34,81216.26,0.0,-0.99085,2e-05,0.93114]
[1778504613560,41.34,81216.26,0.0,-0.99085,2e-05,0.93114]
[1778504613649,41.34,81216.91,0.0,-0.99084,2e-05,0.93206]
[1778504619383,41.34,81218.23,0.0,-0.99082,2e-05,0.93394]
[1778504621397,41.34,81220.58,0.0,-0.99078,2e-05,0.93729]
[1778504622404,41.34,81229.57,0.0,-0.99064,2e-05,0.95018]
[1778504623411,41.34,81229.83,0.0,-0.99063,2e-05,0.95056]
[1778504625960,41.34,81229.41,0.0,-0.99064,2e-05,0.94995]
[1778504626014,41.34,81229.41,0.0,-0.99064,2e-05,0.94995]
[1778504626061,41.34,81229.41,0.0,-0.99064,2e-05,0.94995]
[1778504626115,41.34,81229.7,0.0,-0.99064,2e-05,0.95037]
[1778504630463,41.34,81223.53,0.0,-0.99073,2e-05,0.9415]
[1778504631467,41.34,81216.58,0.0,-0.99084,2e-05,0.9316]
[1778504633198,41.34,81216.58,0.0,-0.99084,2e-05,0.9316]
[1778504633262,41.34,81216.58,0.0,-0.99084,2e-05,0.9316]
[1778504633308,41.34,81218.47,0.0,-0.99081,2e-05,0.93428]
[1778504633481,41.34,81215.01,0.0,-0.99087,2e-05,0.92937]
[1778504634488,41.34,81211.49,0.0,-0.99092,2e-05,0.92439]
[1778504635495,41.34,81192.16,0.0,-0.99122,2e-05,0.89746]
[1778504636502,41.34,81188.8,0.0,-0.99127,2e-05,0.89284]
[1778504639317,41.34,81188.84,0.0,-0.99127,2e-05,0.89289]
[1778504639338,41.34,81188.84,0.0,-0.99127,2e-05,0.89289]
[1778504639560,41.34,81188.84,0.0,-0.99127,2e-05,0.89289]
[1778504639652,41.34,81189.75,0.0,-0.99126,2e-05,0.89414]
[1778504642544,41.34,81197.39,0.0,-0.99114,2e-05,0.90468]
[1778504645535,41.34,81197.73,0.0,-0.99114,2e-05,0.90515]
[1778504645565,41.34,81197.73,0.0,-0.99114,2e-05,0.90515]
[1778504645618,41.34,81197.73,0.0,-0.99114,2e-05,0.90515]
[1778504645810,41.34,81197.73,0.0,-0.99114,2e-05,0.90515]
[1778504645883,41.34,81197.08,0.0,-0.99115,2e-05,0.90425]
[1778504648586,41.34,81200.53,0.0,-0.9911,2e-05,0.90904]
[1778504651607,41.34,81198.4,0.0,-0.99113,2e-05,0.90608]
[1778504652491,41.34,81198.4,0.0,-0.99113,2e-05,0.90608]
[1778504652547,41.34,81198.4,0.0,-0.99113,2e-05,0.90608]
[1778504652560,41.34,81198.4,0.0,-0.99113,2e-05,0.90608]
[1778504652614,41.34,81198.33,0.0,-0.99113,2e-05,0.90598]
[1778504656642,41.34,81201.04,0.0,-0.99109,2e-05,0.90975]
[1778504662119,41.34,81199.89,0.0,-0.99111,2e-05,0.90815]
[1778504662227,41.34,81199.89,0.0,-0.99111,2e-05,0.90815]
[1778504662309,41.34,81199.89,0.0,-0.99111,2e-05,0.90815]
[1778504662220,41.34,81193.4,0.0,-0.9912,2e-05,0.89916]
[1778504662686,41.34,81193.11,0.0,-0.99121,2e-05,0.89876]
[1778504663692,41.34,81190.84,0.0,-0.99124,2e-05,0.89564]
[1778504668521,41.34,81189.78,0.0,-0.99126,2e-05,0.89418]
[1778504668559,41.34,81189.78,0.0,-0.99126,2e-05,0.89418]
[1778504668572,41.34,81189.78,0.0,-0.99126,2e-05,0.89418]
[1778504668814,41.34,81189.78,0.0,-0.99126,2e-05,0.89418]
[1778504668879,41.34,81187.03,0.0,-0.9913,2e-05,0.89042]
[1778504675776,41.34,81186.72,0.0,-0.99133,2e-05,0.88737]
[1778504678797,41.34,81182.05,0.0,-0.9914,1e-05,0.88101]
[1778504681526,41.34,81180.16,0.0,-0.99143,1e-05,0.87845]
[1778504681561,41.34,81180.16,0.0,-0.99143,1e-05,0.87845]
[1778504681694,41.34,81180.16,0.0,-0.99143,1e-05,0.87845]
[1778504681813,41.34,81180.16,0.0,-0.99143,1e-05,0.87845]
[1778504681818,41.34,81180.27,0.0,-0.99143,1e-05,0.8786]
[1778504686853,41.34,81180.91,0.0,-0.99142,1e-05,0.87947]
[1778504691888,41.34,81181.21,0.0,-0.99141,1e-05,0.87987]
[1778504694909,41.34,81184.94,0.0,-0.99136,2e-05,0.88494]
[1778504695666,41.34,81184.94,0.0,-0.99136,2e-05,0.88494]
[1778504695773,41.34,81184.94,0.0,-0.99136,2e-05,0.88494]
[1778504695811,41.34,81184.94,0.0,-0.99136,2e-05,0.88494]
[1778504695916,41.34,81185.04,0.0,-0.99136,2e-05,0.88508]
[1778504697930,41.34,81182.45,0.0,-0.9914,1e-05,0.88156]
[1778504699944,41.34,81179.18,0.0,-0.99144,1e-05,0.87713]
[1778504700776,41.34,81179.18,0.0,-0.99144,1e-05,0.87713]
[1778504700810,41.34,81179.18,0.0,-0.99144,1e-05,0.87713]
[1778504701061,41.34,81179.18,0.0,-0.99144,1e-05,0.87713]
[1778504701145,41.34,81178.23,0.0,-0.99146,1e-05,0.87584]
[1778504706993,41.34,81178.91,0.0,-0.99145,1e-05,0.87676]
[1778504712028,41.34,81178.91,0.0,-0.99145,1e-05,0.87676]
[1778504717063,41.34,81178.62,0.0,-0.99145,1e-05,0.87637]
[1778504717676,41.34,81178.62,0.0,-0.99145,1e-05,0.87637]
[1778504717683,41.34,81178.62,0.0,-0.99145,1e-05,0.87637]
[1778504717811,41.34,81178.62,0.0,-0.99145,1e-05,0.87637]
[1778504718070,41.34,81179.38,0.0,-0.99144,1e-05,0.8774]
[1778504723110,41.34,81178.84,0.0,-0.99145,1e-05,0.87667]
[1778504729152,41.34,81178.02,0.0,-0.99146,1e-05,0.87556]
[1778504730751,41.34,81178.28,0.0,-0.99146,1e-05,0.87591]
[1778504730804,41.34,81178.28,0.0,-0.99146,1e-05,0.87591]
[1778504730810,41.34,81178.28,0.0,-0.99146,1e-05,0.87591]
[1778504731166,41.34,81179.02,0.0,-0.99147,1e-05,0.87431]
[1778504739222,41.34,81179.91,0.0,-0.99146,1e-05,0.87551]
[1778504743614,41.34,81179.48,0.0,-0.99146,1e-05,0.87493]
[1778504743627,41.34,81179.48,0.0,-0.99146,1e-05,0.87493]
[1778504743810,41.34,81179.48,0.0,-0.99146,1e-05,0.87493]
[1778504743911,41.34,81179.48,0.0,-0.99146,1e-05,0.87493]
[1778504747278,41.34,81176.29,0.0,-0.99151,1e-05,0.87064]
[1778504748910,41.34,81177.41,0.0,-0.9915,1e-05,0.87214]
[1778504748935,41.34,81177.41,0.0,-0.9915,1e-05,0.87214]
[1778504749060,41.34,81177.41,0.0,-0.9915,1e-05,0.87214]
[1778504749292,41.34,81177.86,0.0,-0.99149,1e-05,0.87275]
[1778504754328,41.34,81178.73,0.0,-0.99148,1e-05,0.87392]
[1778504762384,41.34,81178.06,0.0,-0.99149,1e-05,0.87302]
[1778504767419,41.34,81178.1,0.0,-0.99148,1e-05,0.87307]
[1778504771447,41.34,81189.99,0.0,-0.99131,2e-05,0.88921]
[1778504772454,41.34,81200.66,0.0,-0.99114,2e-05,0.9039]
[1778504773461,41.34,81202.13,0.0,-0.99112,2e-05,0.90594]
[1778504774468,41.34,81214.66,0.0,-0.99093,2e-05,0.92347]
[1778504775475,41.34,81215.51,0.0,-0.99091,2e-05,0.92467]
[1778504776482,41.34,81220.01,0.0,-0.99084,2e-05,0.93104]
[1778504777489,41.34,81228.89,0.0,-0.9907,2e-05,0.94372]
[1778504778496,41.34,81228.54,0.0,-0.99071,2e-05,0.94322]
[1778504780291,41.34,81228.54,0.0,-0.99071,2e-05,0.94322]
[1778504780309,41.34,81228.54,0.0,-0.99071,2e-05,0.94322]
[1778504780402,41.34,81228.54,0.0,-0.99071,2e-05,0.94322]
[1778504780392,41.34,81228.62,0.0,-0.99071,2e-05,0.94333]
[1778504780558,41.34,81228.62,0.0,-0.99071,2e-05,0.94333]
[1778504780662,41.34,81225.92,0.0,-0.99075,2e-05,0.93946]
[1778504781527,41.34,81217.4,0.0,-0.99088,2e-05,0.92734]
[1778504782529,41.34,81206.85,0.0,-0.99105,2e-05,0.91251]
[1778504783535,41.34,81207.08,0.0,-0.99104,2e-05,0.91283]
[1778504786556,41.34,81211.02,0.0,-0.99098,2e-05,0.91835]
[1778504788202,41.34,81211.02,0.0,-0.99098,2e-05,0.91835]
[1778504788308,41.34,81211.02,0.0,-0.99098,2e-05,0.91835]
[1778504788314,41.34,81211.02,0.0,-0.99098,2e-05,0.91835]
[1778504788365,41.34,81211.33,0.0,-0.99098,2e-05,0.91878]
[1778504788557,41.34,81211.33,0.0,-0.99098,2e-05,0.91878]
[1778504793605,41.34,81209.86,0.0,-0.99103,2e-05,0.91404]
[1778504795343,41.34,81209.86,0.0,-0.99103,2e-05,0.91404]
[1778504795414,41.34,81209.86,0.0,-0.99103,2e-05,0.91404]
[1778504795392,41.34,81209.85,0.0,-0.99103,2e-05,0.91402]
[1778504795558,41.34,81209.85,0.0,-0.99103,2e-05,0.91402]
[1778504795619,41.34,81213.44,0.0,-0.99097,2e-05,0.91906]
[1778504800654,41.34,81212.9,0.0,-0.99098,2e-05,0.9183]
[1778504803675,41.34,81210.63,0.0,-0.99102,2e-05,0.91512]
[1778504808570,41.34,81209.44,0.0,-0.99103,2e-05,0.91345]
[1778504808679,41.34,81209.44,0.0,-0.99103,2e-05,0.91345]
[1778504808810,41.34,81209.44,0.0,-0.99103,2e-05,0.91345]
[1778504808911,41.34,81209.83,0.0,-0.99103,2e-05,0.914]
[1778504811731,41.34,81211.93,0.0,-0.991,2e-05,0.91694]
[1778504814805,41.34,81212.6,0.0,-0.99098,2e-05,0.91788]
[1778504814917,41.34,81212.6,0.0,-0.99098,2e-05,0.91788]
[1778504815060,41.34,81212.6,0.0,-0.99098,2e-05,0.91788]
[1778504815118,41.34,81212.6,0.0,-0.99098,2e-05,0.91788]
[1778504815131,41.34,81211.21,0.0,-0.99101,2e-05,0.91593]
[1778504817561,41.34,81210.33,0.0,-0.99102,2e-05,0.9147]
[1778504817677,41.34,81210.33,0.0,-0.99102,2e-05,0.9147]
[1778504817773,41.34,81210.23,0.0,-0.99102,2e-05,0.91456]
[1778504821561,41.34,81209.71,0.0,-0.99103,2e-05,0.91383]
[1778504821602,41.34,81209.71,0.0,-0.99103,2e-05,0.91383]
[1778504821708,41.34,81209.71,0.0,-0.99103,2e-05,0.91383]
[1778504821808,41.34,81209.71,0.0,-0.99103,2e-05,0.91383]
[1778504821920,41.34,81209.71,0.0,-0.99103,2e-05,0.91383]
[1778504822021,41.34,81209.62,0.0,-0.99103,2e-05,0.9137]
[1778504825560,41.34,81209.68,0.0,-0.99103,2e-05,0.91379]
[1778504825671,41.34,81209.68,0.0,-0.99103,2e-05,0.91379]
[1778504825829,41.34,81207.46,0.0,-0.99106,2e-05,0.91069]
[1778504829559,41.34,81208.85,0.0,-0.99104,2e-05,0.91263]
[1778504829658,41.34,81208.85,0.0,-0.99104,2e-05,0.91263]
[1778504829660,41.34,81208.85,0.0,-0.99104,2e-05,0.91263]
[1778504831559,41.34,81208.18,0.0,-0.99105,2e-05,0.91169]
[1778504831673,41.34,81208.18,0.0,-0.99105,2e-05,0.91169]
[1778504831871,41.34,81207.78,0.0,-0.99106,2e-05,0.91113]
[1778504834109,41.34,81207.33,0.0,-0.99107,2e-05,0.9105]
[1778504834221,41.34,81207.33,0.0,-0.99107,2e-05,0.9105]
[1778504834322,41.34,81202.3,0.0,-0.99114,2e-05,0.90351]
[1778504834892,41.34,81200.28,0.0,-0.99118,2e-05,0.90072]
[1778504837558,41.34,81200.14,0.0,-0.99118,2e-05,0.90052]
[1778504837668,41.34,81200.14,0.0,-0.99118,2e-05,0.90052]
[1778504837913,41.34,81200.6,0.0,-0.99117,2e-05,0.90116]
[1778504839560,41.34,81200.44,0.0,-0.99117,2e-05,0.90094]
[1778504839678,41.34,81200.44,0.0,-0.99117,2e-05,0.90094]
[1778504839933,41.34,81196.41,0.0,-0.99123,2e-05,0.89538]
[1778504840937,41.34,81192.36,0.0,-0.9913,2e-05,0.88982]
[1778504841944,41.34,81195.17,0.0,-0.99125,2e-05,0.89367]
[1778504843560,41.34,81195.81,0.0,-0.99124,2e-05,0.89455]
[1778504843675,41.34,81195.81,0.0,-0.99124,2e-05,0.89455]
[1778504843958,41.34,81195.6,0.0,-0.99125,2e-05,0.89427]
[1778504845564,41.34,81196.07,0.0,-0.99124,2e-05,0.89491]
[1778504845679,41.34,81196.07,0.0,-0.99124,2e-05,0.89491]
[1778504845972,41.34,81200.08,0.0,-0.99118,2e-05,0.90044]
[1778504847502,41.34,81200.97,0.0,-0.99116,2e-05,0.90167]
[1778504847986,41.34,81205.87,0.0,-0.99109,2e-05,0.90847]
[1778504849057,41.34,81205.87,0.0,-0.99109,2e-05,0.90847]
[1778504849080,41.34,81205.87,0.0,-0.99109,2e-05,0.90847]
[1778504849108,41.34,81208.35,0.0,-0.99105,2e-05,0.91193]
[1778504850000,41.34,81212.5,0.0,-0.99099,2e-05,0.91774]
[1778504851007,41.34,81213.37,0.0,-0.991,2e-05,0.91627]
[1778504852014,41.34,81214.67,0.0,-0.99098,2e-05,0.91809]
[1778504857049,41.34,81214.11,0.0,-0.99099,2e-05,0.91731]
[1778504862084,41.34,81215.64,0.0,-0.99096,2e-05,0.91946]
[1778504865105,41.34,81220.56,0.0,-0.99089,2e-05,0.9264]
[1778504865667,41.34,81220.56,0.0,-0.99089,2e-05,0.9264]
[1778504866112,41.34,81222.2,0.0,-0.99086,2e-05,0.92872]
[1778504867560,41.34,81222.34,0.0,-0.99086,2e-05,0.92892]
[1778504867669,41.34,81222.34,0.0,-0.99086,2e-05,0.92892]
[1778504868126,41.34,81222.23,0.0,-0.99086,2e-05,0.92876]
[1778504874168,41.34,81221.24,0.0,-0.99087,2e-05,0.92736]
[1778504875175,41.34,81219.87,0.0,-0.9909,2e-05,0.92542]
[1778504880487,41.34,81220.32,0.0,-0.99089,2e-05,0.92606]
[1778504880210,41.34,81221.45,0.0,-0.99087,2e-05,0.92766]
[1778504885246,41.34,81221.46,0.0,-0.99087,2e-05,0.92767]
[1778504889043,41.34,81220.81,0.0,-0.99088,2e-05,0.92675]
[1778504890491,41.34,81221.66,0.0,-0.99087,2e-05,0.92796]
[1778504896323,41.34,81221.8,0.0,-0.99087,2e-05,0.92815]
[1778504901358,41.34,81221.7,0.0,-0.99087,2e-05,0.92801]
[1778504907401,41.34,81222.74,0.0,-0.99085,2e-05,0.92949]
[1778504911429,41.34,81231.52,0.0,-0.99074,2e-05,0.93927]
[1778504912436,41.34,81232.84,0.0,-0.99072,2e-05,0.94116]
[1778504913443,41.34,81233.6,0.0,-0.9907,2e-05,0.94225]
[1778504914450,41.34,81237.37,0.0,-0.99064,2e-05,0.94768]
[1778504919485,41.34,81237.37,0.0,-0.99064,2e-05,0.94768]
[1778504924521,41.34,81238.61,0.0,-0.99062,2e-05,0.94947]
[1778504925528,41.34,81247.1,0.0,-0.99049,2e-05,0.96179]
[1778504926535,41.34,81247.58,0.0,-0.99048,2e-05,0.96249]
[1778504928549,41.34,81246.19,0.0,-0.9905,2e-05,0.96046]
[1778504933584,41.34,81260.58,0.0,-0.99026,2e-05,0.98163]
[1778504934591,41.34,81261.16,0.0,-0.99025,2e-05,0.98249]
[1778504935560,41.34,81261.16,0.0,-0.99025,2e-05,0.98249]
[1778504935584,41.34,81261.16,0.0,-0.99025,2e-05,0.98249]
[1778504935579,41.34,81261.16,0.0,-0.99025,2e-05,0.98249]
[1778504935598,41.34,81259.51,0.0,-0.99028,2e-05,0.98004]
[1778504936605,41.34,81256.93,0.0,-0.99032,2e-05,0.97622]
[1778504937612,41.34,81255.7,0.0,-0.99034,2e-05,0.97441]
[1778504939626,41.34,81254.46,0.0,-0.99036,2e-05,0.97258]
[1778504941640,41.34,81255.59,0.0,-0.99035,2e-05,0.97424]
[1778504946675,41.34,81254.77,0.0,-0.99036,2e-05,0.97304]
[1778504949045,41.34,81255.19,0.0,-0.99035,2e-05,0.97365]
[1778504949568,41.34,81255.19,0.0,-0.99035,2e-05,0.97365]
[1778504949582,41.34,81255.13,0.0,-0.99035,2e-05,0.97357]
[1778504950703,41.34,81258.24,0.0,-0.9903,2e-05,0.97816]
[1778504955384,41.34,81257.27,0.0,-0.99032,2e-05,0.97672]
[1778504955564,41.34,81257.27,0.0,-0.99032,2e-05,0.97672]
[1778504956208,41.34,81257.27,0.0,-0.99032,2e-05,0.97672]
[1778504956300,41.34,81258.08,0.0,-0.9903,2e-05,0.97792]
[1778504960546,41.34,81260.01,0.0,-0.99027,2e-05,0.98078]
[1778504960561,41.34,81260.01,0.0,-0.99027,2e-05,0.98078]
[1778504960658,41.34,81260.92,0.0,-0.99026,2e-05,0.98213]
[1778504960813,41.34,81260.92,0.0,-0.99026,2e-05,0.98213]
[1778504961785,41.34,81268.39,0.0,-0.99013,2e-05,0.99327]
[1778504964095,41.34,81268.7,0.0,-0.99013,2e-05,0.99373]
[1778504964151,41.34,81268.7,0.0,-0.99013,2e-05,0.99373]
[1778504964309,41.34,81268.7,0.0,-0.99013,2e-05,0.99373]
[1778504964391,41.34,81270.79,0.0,-0.99009,2e-05,0.99687]
[1778504968835,41.36,81265.7,0.0,-0.99015,2e-05,0.99161]
[1778504970849,41.37,81264.72,0.0,-0.99015,2e-05,0.99172]
[1778504971856,41.38,81252.98,0.0,-0.99037,2e-05,0.97197]
[1778504972863,41.38,81243.99,0.0,-0.99051,2e-05,0.95932]
[1778504973976,41.38,81243.99,0.0,-0.99051,2e-05,0.95932]
[1778504974019,41.38,81243.99,0.0,-0.99051,2e-05,0.95932]
[1778504974059,41.38,81243.99,0.0,-0.99051,2e-05,0.95932]
[1778504974067,41.39,81243.59,0.0,-0.99051,2e-05,0.95928]
[1778504975640,41.39,81243.59,0.0,-0.99051,2e-05,0.95928]
[1778504975677,41.39,81243.7,0.0,-0.9905,2e-05,0.95997]
[1778504975813,41.39,81243.7,0.0,-0.9905,2e-05,0.95997]
[1778504975884,41.39,81242.83,0.0,-0.99051,2e-05,0.95923]
[1778504979912,41.41,81239.28,0.0,-0.99054,2e-05,0.9562]
[1778504981926,41.42,81236.33,0.0,-0.99058,2e-05,0.953]
[1778504983903,41.42,81236.1,0.0,-0.99058,2e-05,0.95321]
[1778504983963,41.42,81236.1,0.0,-0.99058,2e-05,0.95321]
[1778504984061,41.42,81236.1,0.0,-0.99058,2e-05,0.95321]
[1778504985660,41.43,81235.62,0.0,-0.99057,2e-05,0.95359]
[1778504985681,41.43,81235.62,0.0,-0.99057,2e-05,0.95359]
[1778504985810,41.43,81235.62,0.0,-0.99057,2e-05,0.95359]
[1778504985954,41.44,81235.84,0.0,-0.99056,2e-05,0.95444]
[1778504989039,41.44,81236.03,0.0,-0.99055,2e-05,0.95579]
[1778504989568,41.44,81236.03,0.0,-0.99055,2e-05,0.95579]
[1778504989694,41.45,81236.44,0.0,-0.99053,2e-05,0.95692]
[1778504989816,41.45,81236.44,0.0,-0.99053,2e-05,0.95692]
[1778504996024,41.48,81235.35,0.0,-0.99051,2e-05,0.95907]
[1778505002067,41.5,81235.5,0.0,-0.99047,2e-05,0.96246]
[1778505007102,41.52,81235.45,0.0,-0.99044,2e-05,0.96502]
[1778505008680,41.53,81235.32,0.0,-0.99044,2e-05,0.96535]
[1778505008743,41.53,81235.32,0.0,-0.99044,2e-05,0.96535]
[1778505008809,41.53,81235.32,0.0,-0.99044,2e-05,0.96535]
[1778505009891,41.53,81235.36,0.0,-0.99043,2e-05,0.96593]
[1778505009926,41.53,81235.36,0.0,-0.99043,2e-05,0.96593]
[1778505010067,41.53,81235.36,0.0,-0.99043,2e-05,0.96593]
[1778505010124,41.53,81233.61,0.0,-0.99045,2e-05,0.9639]
[1778505015159,41.55,81234.86,0.0,-0.9904,2e-05,0.96834]
[1778505017173,41.56,81243.32,0.0,-0.99025,2e-05,0.98181]
[1778505018180,41.57,81254.2,0.0,-0.99006,2e-05,0.99849]
[1778505019137,41.57,81254.2,0.0,-0.99006,2e-05,0.99849]
[1778505019230,41.57,81254.2,0.0,-0.99006,2e-05,0.99849]
[1778505019311,41.57,81254.2,0.0,-0.99006,2e-05,0.99849]
[1778505019410,41.57,81257.55,0.0,-0.99,2e-05,1.00399]
[1778505020195,41.57,81254.57,0.0,-0.99005,2e-05,0.99998]
[1778505021129,41.57,81254.57,0.0,-0.99005,2e-05,0.99998]
[1778505021216,41.57,81254.57,0.0,-0.99005,2e-05,0.99998]
[1778505021313,41.57,81254.57,0.0,-0.99005,2e-05,0.99998]
[1778505021369,41.58,81254.8,0.0,-0.99004,2e-05,1.0008]
[1778505025085,41.59,81254.54,0.0,-0.99003,2e-05,1.00182]
[1778505025197,41.59,81254.54,0.0,-0.99003,2e-05,1.00182]
[1778505025310,41.59,81254.54,0.0,-0.99003,2e-05,1.00182]
[1778505029279,41.6,81254.91,0.0,-0.99,2e-05,1.00424]
[1778505029290,41.6,81254.91,0.0,-0.99,2e-05,1.00424]
[1778505029311,41.6,81254.91,0.0,-0.99,2e-05,1.00424]
[1778505029377,41.61,81255.0,0.0,-0.98999,2e-05,1.00484]
[1778505031272,41.61,81254.96,0.0,-0.99001,2e-05,1.00283]
[1778505035300,41.63,81258.45,0.0,-0.98993,2e-05,1.00993]
[1778505035702,41.63,81258.45,0.0,-0.98993,2e-05,1.00993]
[1778505035752,41.63,81258.45,0.0,-0.98993,2e-05,1.00993]
[1778505035811,41.63,81258.45,0.0,-0.98993,2e-05,1.00993]
[1778505035863,41.63,81258.45,0.0,-0.98993,2e-05,1.00993]
[1778505037386,41.63,81257.46,0.0,-0.98994,2e-05,1.00888]
[1778505037409,41.63,81257.46,0.0,-0.98994,2e-05,1.00888]
[1778505037562,41.63,81257.46,0.0,-0.98994,2e-05,1.00888]
[1778505037612,41.64,81257.68,0.0,-0.98993,2e-05,1.01012]
[1778505039559,41.64,81257.61,0.0,-0.98993,2e-05,1.01001]
[1778505039681,41.64,81257.61,0.0,-0.98993,2e-05,1.01001]
[1778505043764,41.65,81257.19,0.0,-0.98991,2e-05,1.01163]
[1778505043806,41.65,81257.19,0.0,-0.98991,2e-05,1.01163]
[1778505044061,41.65,81257.19,0.0,-0.98991,2e-05,1.01163]
[1778505044363,41.66,81257.06,0.0,-0.98991,2e-05,1.01188]
[1778505047384,41.67,81252.55,0.0,-0.98997,2e-05,1.00641]
[1778505048391,41.67,81239.29,0.0,-0.99019,2e-05,0.98708]
[1778505049197,41.67,81239.29,0.0,-0.99019,2e-05,0.98708]
[1778505049268,41.67,81239.29,0.0,-0.99019,2e-05,0.98708]
[1778505049312,41.67,81239.29,0.0,-0.99019,2e-05,0.98708]
[1778505049382,41.67,81239.29,0.0,-0.99019,2e-05,0.98708]
[1778505049398,41.67,81240.28,0.0,-0.99017,2e-05,0.98903]
[1778505050647,41.67,81240.28,0.0,-0.99017,2e-05,0.98903]
[1778505050675,41.67,81240.28,0.0,-0.99017,2e-05,0.98903]
[1778505050813,41.68,81240.39,0.0,-0.99016,2e-05,0.98967]
[1778505051560,41.68,81240.39,0.0,-0.99016,2e-05,0.98967]
[1778505051630,41.68,81240.39,0.0,-0.99016,2e-05,0.98967]
[1778505051614,41.68,81240.39,0.0,-0.99015,2e-05,0.99014]
[1778505053559,41.69,81240.6,0.0,-0.99014,2e-05,0.99093]
[1778505053673,41.69,81240.6,0.0,-0.99014,2e-05,0.99093]
[1778505057559,41.69,81240.48,0.0,-0.99013,2e-05,0.9917]
[1778505057673,41.69,81240.48,0.0,-0.99013,2e-05,0.9917]
[1778505059468,41.71,81236.12,0.0,-0.99018,2e-05,0.98759]
[1778505061572,41.71,81237.15,0.0,-0.99016,2e-05,0.98958]
[1778505061590,41.71,81237.15,0.0,-0.99016,2e-05,0.98958]
[1778505061637,41.71,81237.15,0.0,-0.99016,2e-05,0.98958]
[1778505061810,41.72,81236.93,0.0,-0.99016,2e-05,0.98974]
[1778505062778,41.72,81237.0,0.0,-0.99015,2e-05,0.99032]
[1778505062811,41.72,81237.0,0.0,-0.99015,2e-05,0.99032]
[1778505062890,41.72,81237.0,0.0,-0.99015,2e-05,0.99032]
[1778505063062,41.72,81237.0,0.0,-0.99015,2e-05,0.99032]
[1778505063496,41.73,81237.47,0.0,-0.99014,2e-05,0.99149]
[1778505068531,41.74,81238.07,0.0,-0.9901,2e-05,0.99474]
[1778505069538,41.75,81246.88,0.0,-0.98995,2e-05,1.00838]
[1778505069824,41.75,81246.88,0.0,-0.98995,2e-05,1.00838]
[1778505069889,41.75,81246.88,0.0,-0.98995,2e-05,1.00838]
[1778505070060,41.75,81246.88,0.0,-0.98995,2e-05,1.00838]
[1778505070139,41.75,81246.88,0.0,-0.98995,2e-05,1.00838]
[1778505071314,41.75,81248.45,0.0,-0.98991,2e-05,1.01122]
[1778505071425,41.75,81248.45,0.0,-0.98991,2e-05,1.01122]
[1778505071562,41.75,81248.45,0.0,-0.98991,2e-05,1.01122]
[1778505071640,41.76,81249.14,0.0,-0.98989,2e-05,1.01305]
[1778505073559,41.76,81248.79,0.0,-0.98989,2e-05,1.01296]
[1778505073676,41.76,81248.79,0.0,-0.98989,2e-05,1.01296]
[1778505075566,41.77,81248.82,0.0,-0.98988,2e-05,1.01424]
[1778505075622,41.77,81248.82,0.0,-0.98988,2e-05,1.01424]
[1778505075718,41.78,81245.53,0.0,-0.98992,2e-05,1.01051]
[1778505079215,41.79,81246.48,0.0,-0.98989,2e-05,1.01318]
[1778505079273,41.79,81246.48,0.0,-0.98989,2e-05,1.01318]
[1778505079310,41.79,81246.48,0.0,-0.98989,2e-05,1.01318]
[1778505079567,41.79,81246.48,0.0,-0.98989,2e-05,1.01318]
[1778505079617,41.79,81246.48,0.0,-0.98989,2e-05,1.01318]
[1778505079703,41.79,81245.9,0.0,-0.98989,2e-05,1.01319]
[1778505081622,41.8,81241.88,0.0,-0.98995,2e-05,1.00758]
[1778505083560,41.8,81242.62,0.0,-0.98994,2e-05,1.00913]
[1778505083682,41.8,81242.62,0.0,-0.98994,2e-05,1.00913]
[1778505085560,41.81,81242.2,0.0,-0.98993,2e-05,1.0094]
[1778505085682,41.81,81242.2,0.0,-0.98993,2e-05,1.0094]
[1778505088725,41.82,81242.6,0.0,-0.98991,2e-05,1.01134]
[1778505088784,41.82,81242.6,0.0,-0.98991,2e-05,1.01134]
[1778505088810,41.82,81242.6,0.0,-0.98991,2e-05,1.01134]
[1778505089034,41.82,81242.6,0.0,-0.98991,2e-05,1.01134]
[1778505089566,41.82,81242.6,0.0,-0.98991,2e-05,1.01134]
[1778505089678,41.83,81242.56,0.0,-0.9899,2e-05,1.01261]
[1778505090685,41.83,81240.3,0.0,-0.98993,2e-05,1.00966]
[1778505091559,41.83,81240.3,0.0,-0.98993,2e-05,1.00966]
[1778505091659,41.83,81240.3,0.0,-0.98993,2e-05,1.00966]
[1778505091692,41.84,81240.85,0.0,-0.98994,2e-05,1.00805]
[1778505091810,41.84,81240.85,0.0,-0.98994,2e-05,1.00805]
[1778505093639,41.84,81240.86,0.0,-0.98994,2e-05,1.00851]
[1778505094192,41.84,81240.17,0.0,-0.98994,2e-05,1.00793]
[1778505094309,41.84,81240.17,0.0,-0.98994,2e-05,1.00793]
[1778505094754,41.84,81240.17,0.0,-0.98994,2e-05,1.00793]
[1778505094808,41.85,81240.75,0.0,-0.98993,2e-05,1.00925]
[1778505094947,41.85,81240.75,0.0,-0.98993,2e-05,1.00925]
[1778505095021,41.85,81240.75,0.0,-0.98993,2e-05,1.00925]
[1778505095061,41.85,81240.75,0.0,-0.98993,2e-05,1.00925]
[1778505095135,41.85,81240.75,0.0,-0.98993,2e-05,1.00925]
[1778505095275,41.85,81240.75,0.0,-0.98993,2e-05,1.00925]
[1778505095310,41.85,81240.75,0.0,-0.98993,2e-05,1.00925]
[1778505095387,41.85,81240.75,0.0,-0.98993,2e-05,1.00925]
[1778505095565,41.85,81240.75,0.0,-0.98993,2e-05,1.00925]
[1778505095720,41.85,81239.67,0.0,-0.98994,2e-05,1.00807]
[1778505096727,41.85,81236.32,0.0,-0.98999,2e-05,1.00351]
[1778505097560,41.85,81236.32,0.0,-0.98999,2e-05,1.00351]
[1778505097683,41.85,81236.32,0.0,-0.98999,2e-05,1.00351]
[1778505099040,41.86,81234.95,0.0,-0.99001,2e-05,1.00237]
[1778505099565,41.86,81234.95,0.0,-0.99001,2e-05,1.00237]
[1778505099613,41.86,81234.95,0.0,-0.99001,2e-05,1.00237]
[1778505099814,41.86,81234.47,0.0,-0.99001,2e-05,1.00211]
[1778505099937,41.86,81234.47,0.0,-0.99001,2e-05,1.00211]
[1778505103559,41.87,81234.44,0.0,-0.99,2e-05,1.00298]
[1778505103673,41.87,81234.44,0.0,-0.99,2e-05,1.00298]
[1778505104027,41.87,81234.44,0.0,-0.98999,2e-05,1.00344]
[1778505105757,41.88,81234.35,0.0,-0.98999,2e-05,1.00376]
[1778505105790,41.88,81228.53,0.0,-0.99008,2e-05,0.996]
[1778505107561,41.88,81228.53,0.0,-0.99008,2e-05,0.996]
[1778505107694,41.88,81228.53,0.0,-0.99008,2e-05,0.996]
[1778505107733,41.88,81228.53,0.0,-0.99008,2e-05,0.996]
[1778505107814,41.89,81227.99,0.0,-0.99008,2e-05,0.99566]
[1778505107961,41.89,81227.99,0.0,-0.99008,2e-05,0.99566]
[1778505108070,41.89,81227.99,0.0,-0.99008,2e-05,0.99566]
[1778505108104,41.89,81226.31,0.0,-0.99011,2e-05,0.99363]
[1778505109590,41.89,81226.31,0.0,-0.99011,2e-05,0.99363]
[1778505109708,41.89,81226.31,0.0,-0.99011,2e-05,0.99363]
[1778505113561,41.91,81227.75,0.0,-0.99006,2e-05,0.99763]
[1778505113688,41.91,81227.75,0.0,-0.99006,2e-05,0.99763]
[1778505114590,41.91,81233.46,0.0,-0.98995,2e-05,1.00707]
[1778505116622,41.92,81234.15,0.0,-0.98994,2e-05,1.00855]
[1778505116728,41.92,81234.15,0.0,-0.98994,2e-05,1.00855]
[1778505116765,41.92,81238.51,0.0,-0.98985,2e-05,1.01597]
[1778505116810,41.92,81238.51,0.0,-0.98985,2e-05,1.01597]
[1778505116832,41.92,81238.51,0.0,-0.98985,2e-05,1.01597]
[1778505116944,41.92,81238.51,0.0,-0.98985,2e-05,1.01597]
[1778505117059,41.92,81238.51,0.0,-0.98985,2e-05,1.01597]
[1778505117098,41.92,81238.51,0.0,-0.98985,2e-05,1.01597]
[1778505117170,41.92,81238.51,0.0,-0.98985,2e-05,1.01597]
[1778505117310,41.92,81238.51,0.0,-0.98985,2e-05,1.01597]
[1778505117372,41.92,81240.55,0.0,-0.98982,2e-05,1.01905]
[1778505119561,41.93,81240.1,0.0,-0.98982,2e-05,1.0188]
[1778505119681,41.93,81240.1,0.0,-0.98982,2e-05,1.0188]
[1778505121903,41.94,81242.14,0.0,-0.98977,2e-05,1.0236]
[1778505123678,41.94,81242.14,0.0,-0.98977,2e-05,1.0236]
[1778505123784,41.94,81242.14,0.0,-0.98977,2e-05,1.0236]
[1778505123759,41.95,81242.05,0.0,-0.98976,2e-05,1.0243]
[1778505123810,41.95,81242.05,0.0,-0.98976,2e-05,1.0243]
[1778505124109,41.95,81245.46,0.0,-0.9897,2e-05,1.02948]
[1778505129960,41.96,81245.36,0.0,-0.98967,2e-05,1.03179]
[1778505135595,41.98,81245.41,0.0,-0.98965,2e-05,1.03349]
[1778505135677,41.98,81245.41,0.0,-0.98965,2e-05,1.03349]
[1778505135808,41.98,81245.37,0.0,-0.98964,2e-05,1.03424]
[1778505135918,41.98,81245.37,0.0,-0.98964,2e-05,1.03424]
[1778505138096,41.99,81244.96,0.0,-0.98965,2e-05,1.03403]
[1778505138147,41.99,81244.96,0.0,-0.98965,2e-05,1.03403]
[1778505138315,41.99,81244.96,0.0,-0.98965,2e-05,1.03403]
[1778505138359,41.99,81245.07,0.0,-0.98964,2e-05,1.0346]
[1778505139559,41.99,81245.07,0.0,-0.98964,2e-05,1.0346]
[1778505139675,41.99,81245.07,0.0,-0.98964,2e-05,1.0346]
[1778505141559,42.0,81245.18,0.0,-0.98962,2e-05,1.03598]
[1778505141673,42.0,81245.18,0.0,-0.98962,2e-05,1.03598]
[1778505142047,42.0,81241.32,0.0,-0.98969,2e-05,1.0305]
[1778505142836,42.0,81241.32,0.0,-0.98969,2e-05,1.0305]
[1778505142862,42.0,81241.32,0.0,-0.98969,2e-05,1.0305]
[1778505143068,42.0,81241.32,0.0,-0.98969,2e-05,1.0305]
[1778505143563,42.0,81241.32,0.0,-0.98969,2e-05,1.0305]
[1778505143677,42.0,81241.32,0.0,-0.98969,2e-05,1.0305]
[1778505143774,42.01,81240.24,0.0,-0.9897,2e-05,1.02968]
[1778505147560,42.01,81239.03,0.0,-0.98971,2e-05,1.02867]
[1778505147677,42.01,81239.03,0.0,-0.98971,2e-05,1.02867]
[1778505149029,42.02,81239.4,0.0,-0.98969,2e-05,1.03006]
[1778505149569,42.02,81239.4,0.0,-0.98969,2e-05,1.03006]
[1778505149697,42.02,81239.4,0.0,-0.98969,2e-05,1.03006]
[1778505149814,42.02,81239.4,0.0,-0.98969,2e-05,1.03006]
[1778505149915,42.03,81239.53,0.0,-0.98968,2e-05,1.03107]
[1778505150104,42.03,81244.71,0.0,-0.98959,2e-05,1.03898]
[1778505151110,42.03,81245.91,0.0,-0.98959,2e-05,1.03827]
[1778505153562,42.03,81247.32,0.0,-0.98956,2e-05,1.04123]
[1778505153587,42.03,81247.32,0.0,-0.98956,2e-05,1.04123]
[1778505153645,42.03,81247.32,0.0,-0.98956,2e-05,1.04123]
[1778505153811,42.03,81247.32,0.0,-0.98956,2e-05,1.04123]
[1778505153684,42.04,81249.66,0.0,-0.98951,2e-05,1.04563]
[1778505154074,42.04,81249.66,0.0,-0.98951,2e-05,1.04563]
[1778505154131,42.05,81252.11,0.0,-0.98946,2e-05,1.0502]
[1778505155563,42.05,81252.11,0.0,-0.98946,2e-05,1.0502]
[1778505155700,42.05,81252.11,0.0,-0.98946,2e-05,1.0502]
[1778505155811,42.05,81252.11,0.0,-0.98946,2e-05,1.0502]
[1778505155939,42.05,81251.96,0.0,-0.98945,2e-05,1.05078]
[1778505157311,42.06,81253.11,0.0,-0.98942,2e-05,1.05336]
[1778505157385,42.06,81261.27,0.0,-0.98926,2e-05,1.06686]
[1778505158596,42.06,81261.27,0.0,-0.98926,2e-05,1.06686]
[1778505158812,42.06,81261.27,0.0,-0.98926,2e-05,1.06686]
[1778505158818,42.06,81261.27,0.0,-0.98926,2e-05,1.06686]
[1778505158777,42.08,81262.1,0.0,-0.98923,2e-05,1.06978]
[1778505159064,42.08,81262.1,0.0,-0.98923,2e-05,1.06978]
[1778505159563,42.08,81262.1,0.0,-0.98923,2e-05,1.06978]
[1778505159681,42.08,81262.1,0.0,-0.98923,2e-05,1.06978]
[1778505159773,42.08,81261.65,0.0,-0.98923,2e-05,1.06988]
[1778505160773,42.08,81261.65,0.0,-0.98923,2e-05,1.06988]
[1778505161567,42.08,81259.99,0.0,-0.98926,2e-05,1.06729]
[1778505161626,42.08,81259.99,0.0,-0.98926,2e-05,1.06729]
[1778505161664,42.09,81252.46,0.0,-0.98938,2e-05,1.05638]
[1778505162727,42.09,81252.46,0.0,-0.98938,2e-05,1.05638]
[1778505162809,42.09,81252.46,0.0,-0.98938,2e-05,1.05638]
[1778505162821,42.09,81252.46,0.0,-0.98938,2e-05,1.05638]
[1778505162751,42.1,81249.92,0.0,-0.98942,2e-05,1.05362]
[1778505163064,42.1,81249.92,0.0,-0.98942,2e-05,1.05362]
[1778505163195,42.1,81250.68,0.0,-0.9894,2e-05,1.05479]
[1778505164054,42.1,81250.68,0.0,-0.9894,2e-05,1.05479]
[1778505164604,42.1,81250.68,0.0,-0.9894,2e-05,1.05479]
[1778505164691,42.1,81250.68,0.0,-0.9894,2e-05,1.05479]
[1778505164808,42.1,81250.68,0.0,-0.9894,2e-05,1.05479]
[1778505164918,42.1,81249.85,0.0,-0.98941,2e-05,1.05424]
[1778505165562,42.1,81249.85,0.0,-0.98941,2e-05,1.05424]
[1778505165689,42.1,81249.85,0.0,-0.98941,2e-05,1.05424]
[1778505165812,42.1,81249.85,0.0,-0.98941,2e-05,1.05424]
[1778505167560,42.1,81249.73,0.0,-0.98941,2e-05,1.05442]
[1778505167602,42.1,81249.73,0.0,-0.98941,2e-05,1.05442]
[1778505169057,42.11,81249.13,0.0,-0.98941,2e-05,1.05421]
[1778505169560,42.11,81249.13,0.0,-0.98941,2e-05,1.05421]
[1778505169682,42.11,81249.13,0.0,-0.98941,2e-05,1.05421]
[1778505169811,42.11,81249.13,0.0,-0.98941,2e-05,1.05421]
[1778505173563,42.12,81249.35,0.0,-0.98938,2e-05,1.05644]
[1778505173682,42.12,81249.35,0.0,-0.98938,2e-05,1.05644]
[1778505173802,42.12,81249.35,0.0,-0.98938,2e-05,1.05644]
[1778505173809,42.12,81249.35,0.0,-0.98938,2e-05,1.05644]
[1778505173917,42.13,81250.11,0.0,-0.98936,2e-05,1.05832]
[1778505174953,42.13,81249.46,0.0,-0.98937,2e-05,1.05732]
[1778505174986,42.13,81249.46,0.0,-0.98937,2e-05,1.05732]
[1778505175062,42.13,81249.46,0.0,-0.98937,2e-05,1.05732]
[1778505175163,42.14,81249.46,0.0,-0.98936,2e-05,1.05812]
[1778505177559,42.14,81250.12,0.0,-0.98935,2e-05,1.0595]
[1778505177712,42.14,81250.12,0.0,-0.98935,2e-05,1.0595]
[1778505181561,42.15,81249.98,0.0,-0.98934,2e-05,1.06033]
[1778505181600,42.15,81249.98,0.0,-0.98934,2e-05,1.06033]
[1778505184054,42.16,81250.07,0.0,-0.98932,2e-05,1.06186]
[1778505187569,42.16,81249.43,0.0,-0.98932,2e-05,1.0619]
[1778505187701,42.16,81249.43,0.0,-0.98932,2e-05,1.0619]
[1778505187811,42.16,81249.43,0.0,-0.98932,2e-05,1.0619]
[1778505187926,42.18,81249.32,0.0,-0.9893,2e-05,1.06334]
[1778505189022,42.18,81249.29,0.0,-0.9893,2e-05,1.06329]
[1778505191562,42.19,81249.78,0.0,-0.98928,2e-05,1.06567]
[1778505191683,42.19,81249.78,0.0,-0.98928,2e-05,1.06567]
[1778505191810,42.19,81249.78,0.0,-0.98928,2e-05,1.06567]
[1778505195562,42.2,81249.78,0.0,-0.98926,2e-05,1.06729]
[1778505195849,42.2,81249.78,0.0,-0.98926,2e-05,1.06729]
[1778505199560,42.22,81249.75,0.0,-0.98922,2e-05,1.07048]
[1778505199683,42.22,81249.75,0.0,-0.98922,2e-05,1.07048]
[1778505201562,42.25,81249.75,0.0,-0.98918,2e-05,1.07372]
[1778505201683,42.25,81249.75,0.0,-0.98918,2e-05,1.07372]
[1778505205564,42.27,81249.65,0.0,-0.98915,2e-05,1.0768]
[1778505205604,42.27,81249.65,0.0,-0.98915,2e-05,1.0768]
[1778505205660,42.27,81249.65,0.0,-0.98915,2e-05,1.0768]
[1778505205811,42.27,81249.65,0.0,-0.98915,2e-05,1.0768]
[1778505205855,42.28,81249.66,0.0,-0.98913,2e-05,1.07844]
[1778505207566,42.28,81249.66,0.0,-0.98913,2e-05,1.07844]
[1778505207645,42.28,81249.66,0.0,-0.98913,2e-05,1.07844]
[1778505212540,42.3,81231.01,0.0,-0.98947,2e-05,1.04835]
[1778505213547,42.3,81230.89,0.0,-0.98947,2e-05,1.04853]
[1778505214132,42.3,81230.89,0.0,-0.98947,2e-05,1.04853]
[1778505214175,42.3,81230.89,0.0,-0.98947,2e-05,1.04853]
[1778505214310,42.3,81230.89,0.0,-0.98947,2e-05,1.04853]
[1778505214554,42.3,81231.27,0.0,-0.98946,2e-05,1.04946]
[1778505219589,42.32,81223.49,0.0,-0.98957,2e-05,1.03932]
[1778505220596,42.32,81231.44,0.0,-0.98943,2e-05,1.05185]
[1778505221603,42.32,81232.13,0.0,-0.98941,2e-05,1.05326]
[1778505224363,42.33,81233.0,0.0,-0.98939,2e-05,1.05529]
[1778505224476,42.33,81233.0,0.0,-0.98939,2e-05,1.05529]
[1778505224564,42.33,81233.0,0.0,-0.98939,2e-05,1.05529]
[1778505224624,42.33,81233.45,0.0,-0.98938,2e-05,1.05632]
[1778505230666,42.34,81239.61,0.0,-0.98924,2e-05,1.06791]
[1778505231795,42.35,81243.89,0.0,-0.98916,2e-05,1.07493]
[1778505232377,42.35,81243.89,0.0,-0.98916,2e-05,1.07493]
[1778505232488,42.35,81243.89,0.0,-0.98916,2e-05,1.07493]
[1778505232560,42.35,81243.89,0.0,-0.98916,2e-05,1.07493]
[1778505232577,42.35,81243.89,0.0,-0.98916,2e-05,1.07525]
[1778505238722,42.36,81244.36,0.0,-0.98913,2e-05,1.07786]
[1778505241743,42.37,81253.36,0.0,-0.98896,2e-05,1.09297]
[1778505242750,42.37,81255.16,0.0,-0.98892,2e-05,1.09613]
[1778505242945,42.37,81255.16,0.0,-0.98892,2e-05,1.09613]
[1778505243058,42.37,81255.16,0.0,-0.98892,2e-05,1.09613]
[1778505243309,42.37,81255.16,0.0,-0.98892,2e-05,1.09613]
[1778505243757,42.37,81255.9,0.0,-0.9889,2e-05,1.09759]
[1778505244056,42.37,81255.9,0.0,-0.9889,2e-05,1.09759]
[1778505245564,42.38,81256.4,0.0,-0.98889,2e-05,1.09867]
[1778505245691,42.38,81256.4,0.0,-0.98889,2e-05,1.09867]
[1778505245810,42.38,81256.4,0.0,-0.98889,2e-05,1.09867]
[1778505248984,42.38,81256.83,0.0,-0.98887,2e-05,1.10047]
[1778505249561,42.38,81256.83,0.0,-0.98887,2e-05,1.10047]
[1778505249686,42.38,81256.83,0.0,-0.98887,2e-05,1.10047]
[1778505249810,42.38,81256.83,0.0,-0.98887,2e-05,1.10047]
[1778505253954,42.4,81258.46,0.0,-0.98882,2e-05,1.10471]
[1778505254343,42.4,81258.46,0.0,-0.98882,2e-05,1.10471]
[1778505256246,42.4,81260.08,0.0,-0.98878,2e-05,1.10783]
[1778505256312,42.4,81260.08,0.0,-0.98878,2e-05,1.10783]
[1778505256461,42.4,81260.08,0.0,-0.98878,2e-05,1.10783]
[1778505256561,42.4,81260.08,0.0,-0.98878,2e-05,1.10783]
[1778505256670,42.4,81260.08,0.0,-0.98878,2e-05,1.10783]
[1778505256691,42.4,81260.08,0.0,-0.98878,2e-05,1.10783]
[1778505256790,42.4,81260.08,0.0,-0.98878,2e-05,1.10783]
[1778505256808,42.4,81260.08,0.0,-0.98878,2e-05,1.10783]
[1778505256848,42.4,81259.84,0.0,-0.98879,2e-05,1.10771]
[1778505259565,42.41,81260.43,0.0,-0.98877,2e-05,1.10918]
[1778505259675,42.41,81260.43,0.0,-0.98877,2e-05,1.10918]
[1778505259869,42.41,81260.6,0.0,-0.98876,2e-05,1.10971]
[1778505263562,42.41,81260.75,0.0,-0.98875,2e-05,1.11073]
[1778505263663,42.41,81260.75,0.0,-0.98875,2e-05,1.11073]
[1778505263897,42.42,81260.76,0.0,-0.98875,2e-05,1.111]
[1778505264200,42.42,81260.76,0.0,-0.98875,2e-05,1.111]
[1778505264309,42.42,81260.76,0.0,-0.98875,2e-05,1.111]
[1778505264314,42.42,81260.76,0.0,-0.98875,2e-05,1.111]
[1778505264559,42.42,81260.76,0.0,-0.98875,2e-05,1.111]
[1778505265560,42.42,81259.94,0.0,-0.98876,2e-05,1.10994]
[1778505265661,42.42,81259.94,0.0,-0.98876,2e-05,1.10994]
[1778505265911,42.42,81260.22,0.0,-0.98875,2e-05,1.11065]
[1778505267560,42.42,81260.22,0.0,-0.98875,2e-05,1.11065]
[1778505267604,42.42,81260.22,0.0,-0.98875,2e-05,1.11065]
[1778505267925,42.42,81260.46,0.0,-0.98874,2e-05,1.11134]
[1778505269569,42.42,81260.46,0.0,-0.98874,2e-05,1.11134]
[1778505269679,42.42,81260.46,0.0,-0.98874,2e-05,1.11134]
[1778505269778,42.42,81260.46,0.0,-0.98874,2e-05,1.11149]
[1778505273562,42.43,81260.6,0.0,-0.98874,2e-05,1.11202]
[1778505273671,42.43,81260.6,0.0,-0.98874,2e-05,1.11202]
[1778505273768,42.43,81260.64,0.0,-0.98876,2e-05,1.10914]
[1778505275561,42.43,81260.93,0.0,-0.98876,2e-05,1.10961]
[1778505275672,42.43,81260.93,0.0,-0.98876,2e-05,1.10961]
[1778505275773,42.43,81261.12,0.0,-0.98875,2e-05,1.10991]
[1778505277573,42.43,81261.12,0.0,-0.98875,2e-05,1.10991]
[1778505277684,42.43,81261.12,0.0,-0.98875,2e-05,1.10991]
[1778505277782,42.43,81261.49,0.0,-0.98875,2e-05,1.11051]
[1778505281165,42.43,81261.72,0.0,-0.98874,2e-05,1.11087]
[1778505281222,42.43,81261.72,0.0,-0.98874,2e-05,1.11087]
[1778505281308,42.43,81261.72,0.0,-0.98874,2e-05,1.11087]
[1778505281560,42.43,81261.72,0.0,-0.98874,2e-05,1.11087]
[1778505281623,42.43,81261.72,0.0,-0.98874,2e-05,1.11087]
[1778505281661,42.43,81261.42,0.0,-0.98875,2e-05,1.11039]
[1778505283565,42.43,81261.37,0.0,-0.98875,2e-05,1.11031]
[1778505283681,42.43,81261.37,0.0,-0.98875,2e-05,1.11031]
[1778505283735,42.43,81261.41,0.0,-0.98875,2e-05,1.11038]
[1778505284197,42.43,81261.41,0.0,-0.98875,2e-05,1.11038]
[1778505285216,42.43,81261.48,0.0,-0.98875,2e-05,1.11049]
[1778505285277,42.43,81258.01,0.0,-0.98881,2e-05,1.10494]
[1778505286034,42.43,81258.01,0.0,-0.98881,2e-05,1.10494]
[1778505286059,42.43,81258.01,0.0,-0.98881,2e-05,1.10494]
[1778505286082,42.43,81258.01,0.0,-0.98881,2e-05,1.10494]
[1778505286310,42.43,81258.01,0.0,-0.98881,2e-05,1.10494]
[1778505287562,42.43,81256.61,0.0,-0.98884,2e-05,1.10271]
[1778505287595,42.43,81256.61,0.0,-0.98884,2e-05,1.10271]
[1778505287662,42.43,81256.93,0.0,-0.98883,2e-05,1.10322]
[1778505289562,42.43,81256.72,0.0,-0.98884,2e-05,1.10288]
[1778505289583,42.43,81256.72,0.0,-0.98884,2e-05,1.10288]
[1778505289645,42.43,81257.11,0.0,-0.98883,2e-05,1.10351]
[1778505296131,42.43,81257.83,0.0,-0.98881,2e-05,1.10465]
[1778505297991,42.43,81258.14,0.0,-0.98881,2e-05,1.10515]
[1778505298060,42.43,81258.14,0.0,-0.98881,2e-05,1.10515]
[1778505298140,42.43,81258.14,0.0,-0.98881,2e-05,1.10515]
[1778505298145,42.43,81257.89,0.0,-0.98881,2e-05,1.10475]
[1778505300652,42.43,81257.85,0.0,-0.98881,2e-05,1.10469]
[1778505300715,42.43,81257.85,0.0,-0.98881,2e-05,1.10469]
[1778505300810,42.43,81257.85,0.0,-0.98881,2e-05,1.10469]
[1778505301569,42.43,81257.85,0.0,-0.98881,2e-05,1.10469]
[1778505301596,42.43,81257.85,0.0,-0.98881,2e-05,1.10469]
[1778505301687,42.43,81257.32,0.0,-0.98882,2e-05,1.10384]
[1778505305561,42.43,81257.32,0.0,-0.98882,2e-05,1.10384]
[1778505305687,42.43,81257.32,0.0,-0.98882,2e-05,1.10384]
[1778505305783,42.43,81257.42,0.0,-0.98882,2e-05,1.104]
[1778505306204,42.43,81260.2,0.0,-0.98877,2e-05,1.10844]
[1778505307562,42.43,81260.2,0.0,-0.98877,2e-05,1.10844]
[1778505307677,42.43,81260.2,0.0,-0.98877,2e-05,1.10844]
[1778505307773,42.43,81260.35,0.0,-0.98877,2e-05,1.10868]
[1778505311566,42.43,81260.29,0.0,-0.98877,2e-05,1.10858]
[1778505311662,42.43,81260.29,0.0,-0.98877,2e-05,1.10858]
[1778505311727,42.43,81260.38,0.0,-0.98877,2e-05,1.10873]
[1778505313175,42.43,81260.74,0.0,-0.98876,2e-05,1.1093]
[1778505313284,42.43,81260.74,0.0,-0.98876,2e-05,1.1093]
[1778505313308,42.43,81260.74,0.0,-0.98876,2e-05,1.1093]
[1778505314079,42.43,81260.74,0.0,-0.98876,2e-05,1.1093]
[1778505315077,42.43,81260.74,0.0,-0.98876,2e-05,1.1093]
[1778505315563,42.43,81260.74,0.0,-0.98876,2e-05,1.1093]
[1778505315568,42.43,81260.74,0.0,-0.98876,2e-05,1.1093]
[1778505316310,42.43,81260.74,0.0,-0.98876,2e-05,1.1093]
[1778505319053,42.43,81261.0,0.0,-0.98876,2e-05,1.10972]
[1778505319567,42.43,81261.0,0.0,-0.98876,2e-05,1.10972]
[1778505319693,42.43,81261.0,0.0,-0.98876,2e-05,1.10972]
[1778505319810,42.43,81261.0,0.0,-0.98876,2e-05,1.10972]
[1778505319912,42.43,81261.0,0.0,-0.98876,2e-05,1.10972]
[1778505319910,42.43,81261.0,0.0,-0.98876,2e-05,1.10972]
[1778505321311,42.43,81262.34,0.0,-0.98873,2e-05,1.11187]
[1778505323563,42.43,81261.08,0.0,-0.98875,2e-05,1.10985]
[1778505323678,42.43,81261.08,0.0,-0.98875,2e-05,1.10985]
[1778505323772,42.43,81260.85,0.0,-0.98876,2e-05,1.10948]
[1778505324047,42.43,81260.85,0.0,-0.98876,2e-05,1.10948]
[1778505325559,42.43,81261.44,0.0,-0.98875,2e-05,1.11043]
[1778505325601,42.43,81261.44,0.0,-0.98875,2e-05,1.11043]
[1778505325639,42.43,81266.7,0.0,-0.98865,2e-05,1.11888]
[1778505326323,42.43,81266.7,0.0,-0.98865,2e-05,1.11888]
[1778505326562,42.43,81266.7,0.0,-0.98865,2e-05,1.11888]
[1778505326631,42.43,81273.75,0.0,-0.98852,2e-05,1.13029]
[1778505329201,42.43,81274.53,0.0,-0.9885,2e-05,1.13156]
[1778505329567,42.43,81274.53,0.0,-0.9885,2e-05,1.13156]
[1778505329812,42.43,81274.53,0.0,-0.9885,2e-05,1.13156]
[1778505331561,42.43,81274.35,0.0,-0.98851,2e-05,1.13126]
[1778505331682,42.43,81274.35,0.0,-0.98851,2e-05,1.13126]
[1778505331772,42.43,81274.35,0.0,-0.98854,2e-05,1.12814]
[1778505333562,42.43,81274.31,0.0,-0.98854,2e-05,1.12808]
[1778505333706,42.43,81274.31,0.0,-0.98854,2e-05,1.12808]
[1778505333764,42.43,81273.88,0.0,-0.98855,2e-05,1.12738]
[1778505336507,42.43,81273.74,0.0,-0.98855,2e-05,1.12715]
[1778505336522,42.43,81273.74,0.0,-0.98855,2e-05,1.12715]
[1778505336560,42.43,81273.74,0.0,-0.98855,2e-05,1.12715]
[1778505337560,42.43,81273.5,0.0,-0.98855,2e-05,1.12676]
[1778505337674,42.43,81273.5,0.0,-0.98855,2e-05,1.12676]
[1778505337768,42.43,81273.83,0.0,-0.98855,2e-05,1.1273]
[1778505338433,42.43,81270.45,0.0,-0.98861,2e-05,1.12183]
[1778505339440,42.43,81267.03,0.0,-0.98867,2e-05,1.11631]
[1778505341563,42.43,81266.86,0.0,-0.98868,2e-05,1.11604]
[1778505341591,42.43,81266.86,0.0,-0.98868,2e-05,1.11604]
[1778505341681,42.43,81267.01,0.0,-0.98867,2e-05,1.11628]
[1778505344477,42.43,81268.91,0.0,-0.98864,2e-05,1.11934]
[1778505345562,42.43,81268.91,0.0,-0.98864,2e-05,1.11934]
[1778505345678,42.43,81268.91,0.0,-0.98864,2e-05,1.11934]
[1778505345785,42.43,81268.91,0.0,-0.98864,2e-05,1.11934]
[1778505345812,42.43,81268.91,0.0,-0.98864,2e-05,1.11934]
[1778505345882,42.43,81269.69,0.0,-0.98862,2e-05,1.1206]
[1778505346349,42.43,81269.69,0.0,-0.98862,2e-05,1.1206]
[1778505346458,42.43,81269.69,0.0,-0.98862,2e-05,1.1206]
[1778505346558,42.43,81269.69,0.0,-0.98862,2e-05,1.1206]
[1778505346659,42.43,81268.53,0.0,-0.98865,2e-05,1.11873]
[1778505354060,42.43,81267.94,0.0,-0.98865,2e-05,1.1186]
[1778505355568,42.44,81267.94,0.0,-0.98863,2e-05,1.12026]
[1778505355659,42.44,81267.94,0.0,-0.98863,2e-05,1.12026]
[1778505355813,42.44,81267.94,0.0,-0.98863,2e-05,1.12026]
[1778505355912,42.44,81266.58,0.0,-0.98865,2e-05,1.11807]
[1778505358575,42.44,81269.81,0.0,-0.98859,2e-05,1.12328]
[1778505359425,42.44,81269.81,0.0,-0.98859,2e-05,1.12328]
[1778505359533,42.44,81269.81,0.0,-0.98859,2e-05,1.12328]
[1778505359562,42.44,81269.81,0.0,-0.98859,2e-05,1.12328]
[1778505359764,42.44,81271.07,0.0,-0.98857,2e-05,1.12532]
[1778505361596,42.44,81272.68,0.0,-0.98854,2e-05,1.12793]
[1778505364905,42.44,81272.78,0.0,-0.98854,2e-05,1.12809]
[1778505365014,42.44,81272.78,0.0,-0.98854,2e-05,1.12809]
[1778505365058,42.44,81272.37,0.0,-0.98855,2e-05,1.12742]
[1778505370659,42.44,81272.19,0.0,-0.98855,2e-05,1.12713]
[1778505374058,42.44,81271.76,0.0,-0.98856,2e-05,1.12643]
[1778505374976,42.44,81271.76,0.0,-0.98856,2e-05,1.12643]
[1778505375038,42.44,81271.76,0.0,-0.98856,2e-05,1.12643]
[1778505375062,42.44,81271.95,0.0,-0.98855,2e-05,1.12674]
[1778505375568,42.44,81271.95,0.0,-0.98855,2e-05,1.12674]
[1778505375675,42.44,81271.95,0.0,-0.98855,2e-05,1.12674]
[1778505375694,42.44,81271.65,0.0,-0.98856,2e-05,1.12626]
[1778505380729,42.44,81272.87,0.0,-0.98854,2e-05,1.12823]
[1778505385764,42.44,81273.43,0.0,-0.98853,2e-05,1.12914]
[1778505389198,42.44,81274.12,0.0,-0.98851,2e-05,1.13026]
[1778505389867,42.44,81274.12,0.0,-0.98851,2e-05,1.13026]
[1778505390261,42.44,81273.48,0.0,-0.98852,2e-05,1.12922]
[1778505390309,42.44,81273.48,0.0,-0.98852,2e-05,1.12922]
[1778505390716,42.44,81273.48,0.0,-0.98852,2e-05,1.12922]
[1778505390813,42.44,81273.48,0.0,-0.98852,2e-05,1.12922]
[1778505391036,42.44,81273.48,0.0,-0.98852,2e-05,1.12922]
[1778505391060,42.44,81273.48,0.0,-0.98852,2e-05,1.12922]
[1778505391146,42.44,81272.91,0.0,-0.98854,2e-05,1.1283]
[1778505391309,42.44,81272.91,0.0,-0.98854,2e-05,1.1283]
[1778505391806,42.44,81272.87,0.0,-0.98857,2e-05,1.12512]
[1778505396841,42.44,81273.85,0.0,-0.98855,2e-05,1.1267]
[1778505397772,42.44,81273.85,0.0,-0.98855,2e-05,1.1267]
[1778505397809,42.44,81273.85,0.0,-0.98855,2e-05,1.1267]
[1778505397883,42.44,81273.85,0.0,-0.98855,2e-05,1.1267]
[1778505398064,42.44,81273.85,0.0,-0.98855,2e-05,1.1267]
[1778505399079,42.44,81273.35,0.0,-0.98856,2e-05,1.12589]
[1778505399564,42.44,81273.35,0.0,-0.98856,2e-05,1.12589]
[1778505399862,42.44,81273.66,0.0,-0.98855,2e-05,1.1264]
[1778505400184,42.44,81273.66,0.0,-0.98855,2e-05,1.1264]
[1778505400313,42.44,81273.66,0.0,-0.98855,2e-05,1.1264]
[1778505400326,42.44,81273.66,0.0,-0.98855,2e-05,1.1264]
[1778505400481,42.44,81273.66,0.0,-0.98855,2e-05,1.1264]
[1778505400568,42.44,81273.66,0.0,-0.98855,2e-05,1.1264]
[1778505400869,42.44,81273.43,0.0,-0.98856,2e-05,1.12602]
[1778505403890,42.44,81283.27,0.0,-0.98837,2e-05,1.14206]
[1778505404897,42.44,81291.47,0.0,-0.98821,2e-05,1.15556]
[1778505405904,42.44,81296.47,0.0,-0.98812,2e-05,1.16386]
[1778505406931,42.44,81297.77,0.0,-0.98809,2e-05,1.16603]
[1778505407481,42.44,81297.77,0.0,-0.98809,2e-05,1.16603]
[1778505407568,42.44,81297.77,0.0,-0.98809,2e-05,1.16603]
[1778505407604,42.44,81297.77,0.0,-0.98809,2e-05,1.16603]
[1778505408743,42.45,81297.27,0.0,-0.98809,2e-05,1.16604]
[1778505408800,42.45,81297.27,0.0,-0.98809,2e-05,1.16604]
[1778505408810,42.45,81297.27,0.0,-0.98809,2e-05,1.16604]
[1778505408945,42.46,81297.33,0.0,-0.98808,2e-05,1.16699]
[1778505409584,42.46,81297.33,0.0,-0.98808,2e-05,1.16699]
[1778505409679,42.46,81297.33,0.0,-0.98808,2e-05,1.16699]
[1778505409800,42.46,81297.33,0.0,-0.98808,2e-05,1.16699]
[1778505409808,42.46,81297.33,0.0,-0.98808,2e-05,1.16699]
[1778505409827,42.46,81297.33,0.0,-0.98808,2e-05,1.16699]
[1778505409952,42.46,81301.65,0.0,-0.98799,2e-05,1.17421]
[1778505413564,42.47,81302.14,0.0,-0.98797,2e-05,1.17674]
[1778505413682,42.47,81302.14,0.0,-0.98797,2e-05,1.17674]
[1778505413795,42.47,81302.14,0.0,-0.98797,2e-05,1.17674]
[1778505413809,42.47,81302.14,0.0,-0.98797,2e-05,1.17674]
[1778505419015,42.62,81300.49,0.0,-0.98775,2e-05,1.19518]
[1778505419851,42.62,81300.49,0.0,-0.98775,2e-05,1.19518]
[1778505419945,42.62,81300.49,0.0,-0.98775,2e-05,1.19518]
[1778505420059,42.62,81300.49,0.0,-0.98775,2e-05,1.19518]
[1778505420023,42.68,81290.38,0.0,-0.98785,2e-05,1.1866]
[1778505420166,42.68,81290.38,0.0,-0.98785,2e-05,1.1866]
[1778505420287,42.68,81290.38,0.0,-0.98785,2e-05,1.1866]
[1778505420311,42.68,81290.38,0.0,-0.98785,2e-05,1.1866]
[1778505420413,42.68,81290.38,0.0,-0.98785,2e-05,1.1866]
[1778505421029,42.68,81289.73,0.0,-0.98785,2e-05,1.18636]
[1778505422088,42.68,81289.73,0.0,-0.98785,2e-05,1.18636]
[1778505422170,42.69,81289.41,0.0,-0.98785,2e-05,1.18668]
[1778505422309,42.69,81289.41,0.0,-0.98785,2e-05,1.18668]
[1778505423043,42.69,81289.18,0.0,-0.98784,2e-05,1.18714]
[1778505423564,42.69,81289.18,0.0,-0.98784,2e-05,1.18714]
[1778505423679,42.69,81289.18,0.0,-0.98784,2e-05,1.18714]
[1778505425568,42.69,81289.18,0.0,-0.98784,2e-05,1.18714]
[1778505425603,42.69,81289.18,0.0,-0.98784,2e-05,1.18714]
[1778505426064,42.71,81284.07,0.0,-0.98791,2e-05,1.18113]
[1778505429563,42.73,81283.93,0.0,-0.98788,2e-05,1.18344]
[1778505429675,42.73,81283.93,0.0,-0.98788,2e-05,1.18344]
[1778505430253,42.74,81283.37,0.0,-0.98788,2e-05,1.18335]
[1778505430308,42.74,81283.37,0.0,-0.98788,2e-05,1.18335]
[1778505430323,42.74,81283.37,0.0,-0.98788,2e-05,1.18335]
[1778505430563,42.74,81283.37,0.0,-0.98788,2e-05,1.18335]
[1778505431562,42.74,81283.37,0.0,-0.98788,2e-05,1.18335]
[1778505431672,42.74,81283.37,0.0,-0.98788,2e-05,1.18335]
[1778505431769,42.74,81283.37,0.0,-0.98787,2e-05,1.1842]
[1778505433564,42.75,81283.93,0.0,-0.98785,2e-05,1.18599]
[1778505433629,42.75,81283.93,0.0,-0.98785,2e-05,1.18599]
[1778505437558,42.76,81283.24,0.0,-0.98785,2e-05,1.18654]
[1778505437681,42.76,81283.24,0.0,-0.98785,2e-05,1.18654]
[1778505439559,42.78,81283.21,0.0,-0.98781,2e-05,1.18989]
[1778505439672,42.78,81283.21,0.0,-0.98781,2e-05,1.18989]
[1778505445400,42.82,81283.37,0.0,-0.98774,2e-05,1.19528]
[1778505445439,42.82,81283.37,0.0,-0.98774,2e-05,1.19528]
[1778505445559,42.82,81283.37,0.0,-0.98774,2e-05,1.19528]
[1778505445658,42.83,81283.37,0.0,-0.98773,2e-05,1.19613]
[1778505446783,42.83,81283.37,0.0,-0.98773,2e-05,1.19613]
[1778505450686,42.85,81283.15,0.0,-0.9877,2e-05,1.19918]
[1778505450699,42.85,81283.15,0.0,-0.9877,2e-05,1.19918]
[1778505450808,42.85,81283.15,0.0,-0.9877,2e-05,1.19918]
[1778505450819,42.85,81283.15,0.0,-0.9877,2e-05,1.19918]
[1778505451240,42.86,81283.66,0.0,-0.9877,2e-05,1.1985]
[1778505453060,42.86,81283.66,0.0,-0.9877,2e-05,1.1985]
[1778505453074,42.86,81283.66,0.0,-0.9877,2e-05,1.1985]
[1778505453308,42.87,81284.75,0.0,-0.98767,2e-05,1.20119]
[1778505453558,42.87,81284.75,0.0,-0.98767,2e-05,1.20119]
[1778505453676,42.87,81284.75,0.0,-0.98767,2e-05,1.20119]
[1778505453716,42.87,81285.11,0.0,-0.98765,2e-05,1.20266]
[1778505457560,42.95,81284.49,0.0,-0.98754,2e-05,1.21181]
[1778505457675,42.95,81284.49,0.0,-0.98754,2e-05,1.21181]
[1778505461558,43.13,81284.34,0.0,-0.98723,2e-05,1.23804]
[1778505461674,43.13,81284.34,0.0,-0.98723,2e-05,1.23804]
[1778505463558,43.25,81284.13,0.0,-0.98703,2e-05,1.25489]
[1778505463634,43.25,81284.13,0.0,-0.98703,2e-05,1.25489]
[1778505464331,43.37,81281.33,0.0,-0.98688,2e-05,1.26717]
[1778505465561,43.37,81281.33,0.0,-0.98688,2e-05,1.26717]
[1778505465670,43.37,81281.33,0.0,-0.98688,2e-05,1.26717]
[1778505465856,43.37,81281.33,0.0,-0.98688,2e-05,1.26717]
[1778505465928,43.37,81281.33,0.0,-0.98688,2e-05,1.26717]
[1778505466062,43.37,81281.33,0.0,-0.98688,2e-05,1.26717]
[1778505466029,43.42,81281.25,0.0,-0.98678,2e-05,1.27549]
[1778505469561,43.59,81281.73,0.0,-0.98648,2e-05,1.30086]
[1778505469677,43.59,81281.73,0.0,-0.98648,2e-05,1.30086]
[1778505469738,43.65,81271.76,0.0,-0.98659,2e-05,1.2911]
[1778505470374,43.7,81271.48,0.0,-0.9865,2e-05,1.2986]
[1778505471832,43.7,81271.48,0.0,-0.9865,2e-05,1.2986]
[1778505471946,43.7,81271.48,0.0,-0.9865,2e-05,1.2986]
[1778505472061,43.7,81271.48,0.0,-0.9865,2e-05,1.2986]
[1778505472492,43.81,81272.6,0.0,-0.98629,2e-05,1.31615]
[1778505472564,43.81,81272.6,0.0,-0.98629,2e-05,1.31615]
[1778505472566,43.81,81272.6,0.0,-0.98629,2e-05,1.31615]
[1778505472810,43.81,81272.6,0.0,-0.98629,2e-05,1.31615]
[1778505472898,43.81,81272.02,0.0,-0.9863,2e-05,1.31511]
[1778505478430,44.06,81280.11,0.0,-0.98567,2e-05,1.36707]
[1778505479437,44.06,81287.75,0.0,-0.9855,2e-05,1.38175]
[1778505480444,44.07,81287.85,0.0,-0.98549,2e-05,1.38258]
[1778505482309,44.07,81288.45,0.0,-0.98546,2e-05,1.38433]
[1778505482404,44.07,81288.45,0.0,-0.98546,2e-05,1.38433]
[1778505482558,44.07,81288.45,0.0,-0.98546,2e-05,1.38433]
[1778505482659,44.07,81289.28,0.0,-0.98544,2e-05,1.38651]
[1778505484072,44.07,81289.28,0.0,-0.98544,2e-05,1.38651]
[1778505485564,44.08,81290.08,0.0,-0.9854,2e-05,1.38926]
[1778505485676,44.08,81290.08,0.0,-0.9854,2e-05,1.38926]
[1778505485812,44.08,81290.08,0.0,-0.9854,2e-05,1.38926]
[1778505488942,44.1,81290.91,0.0,-0.98536,2e-05,1.3927]
[1778505489043,44.1,81301.94,0.0,-0.98511,2e-05,1.41386]
[1778505490150,44.11,81302.78,0.0,-0.98507,2e-05,1.41663]
[1778505491857,44.11,81303.0,0.0,-0.98507,2e-05,1.41704]
[1778505491972,44.11,81303.0,0.0,-0.98507,2e-05,1.41704]
[1778505492059,44.11,81303.0,0.0,-0.98507,2e-05,1.41704]
[1778505492151,44.12,81303.4,0.0,-0.98504,2e-05,1.41898]
[1778505497564,44.13,81302.91,0.0,-0.98502,2e-05,1.42102]
[1778505501592,44.15,81307.27,0.0,-0.98489,2e-05,1.43158]
[1778505504174,44.16,81306.85,0.0,-0.98489,2e-05,1.43194]
[1778505504276,44.16,81306.85,0.0,-0.98489,2e-05,1.43194]
[1778505504311,44.16,81306.85,0.0,-0.98489,2e-05,1.43194]
[1778505504613,44.16,81307.35,0.0,-0.98487,2e-05,1.43345]
[1778505507634,44.17,81297.6,0.0,-0.98507,2e-05,1.41681]
[1778505508641,44.18,81293.12,0.0,-0.98516,2e-05,1.40903]
[1778505509674,44.18,81293.12,0.0,-0.98516,2e-05,1.40903]
[1778505509794,44.18,81293.12,0.0,-0.98516,2e-05,1.40903]
[1778505509812,44.18,81293.12,0.0,-0.98516,2e-05,1.40903]
[1778505509848,44.18,81293.67,0.0,-0.98514,2e-05,1.41066]
[1778505511662,44.19,81293.74,0.0,-0.98516,2e-05,1.40836]
[1778505516743,44.19,81294.94,0.0,-0.98514,2e-05,1.4106]
[1778505516759,44.19,81294.94,0.0,-0.98514,2e-05,1.4106]
[1778505516811,44.19,81294.94,0.0,-0.98514,2e-05,1.4106]
[1778505516844,44.19,81293.12,0.0,-0.98518,2e-05,1.40721]
[1778505518711,44.19,81290.9,0.0,-0.98523,2e-05,1.40308]
[1778505520725,44.19,81288.65,0.0,-0.98528,2e-05,1.3989]
[1778505523457,44.19,81288.05,0.0,-0.98529,2e-05,1.39779]
[1778505523492,44.19,81288.05,0.0,-0.98529,2e-05,1.39779]
[1778505523561,44.19,81288.05,0.0,-0.98529,2e-05,1.39779]
[1778505523746,44.19,81287.44,0.0,-0.98531,2e-05,1.39666]
[1778505528781,44.2,81286.94,0.0,-0.98529,2e-05,1.39759]
[1778505532968,44.21,81286.44,0.0,-0.98528,2e-05,1.39851]
[1778505533076,44.21,81286.44,0.0,-0.98528,2e-05,1.39851]
[1778505533076,44.21,81286.44,0.0,-0.98528,2e-05,1.39851]
[1778505533177,44.22,81286.44,0.0,-0.98528,2e-05,1.39912]
[1778505533313,44.22,81286.44,0.0,-0.98528,2e-05,1.39912]
[1778505534075,44.22,81286.44,0.0,-0.98528,2e-05,1.39912]
[1778505535563,44.22,81286.18,0.0,-0.98528,2e-05,1.39864]
[1778505535693,44.22,81286.18,0.0,-0.98528,2e-05,1.39864]
[1778505535811,44.22,81286.18,0.0,-0.98528,2e-05,1.39864]
[1778505539198,44.22,81285.22,0.0,-0.9853,2e-05,1.39686]
[1778505539565,44.22,81285.29,0.0,-0.9853,2e-05,1.39699]
[1778505539857,44.22,81285.29,0.0,-0.9853,2e-05,1.39699]
[1778505540061,44.22,81285.29,0.0,-0.9853,2e-05,1.39699]
[1778505545900,44.24,81284.76,0.0,-0.98528,2e-05,1.39906]
[1778505550935,44.26,81285.04,0.0,-0.98523,2e-05,1.4026]
[1778505555970,44.28,81284.98,0.0,-0.9852,2e-05,1.40546]
[1778505557009,44.28,81284.98,0.0,-0.9852,2e-05,1.40546]
[1778505557061,44.28,81284.98,0.0,-0.9852,2e-05,1.40546]
[1778505557062,44.28,81284.98,0.0,-0.9852,2e-05,1.40546]
[1778505557161,44.28,81284.96,0.0,-0.98518,2e-05,1.4066]
[1778505557309,44.28,81284.96,0.0,-0.98518,2e-05,1.4066]
[1778505560894,44.29,81285.26,0.0,-0.98517,2e-05,1.40775]
[1778505560905,44.29,81285.26,0.0,-0.98517,2e-05,1.40775]
[1778505561058,44.29,81285.26,0.0,-0.98517,2e-05,1.40775]
[1778505564026,44.31,81279.33,0.0,-0.98527,2e-05,1.39967]
[1778505565033,44.31,81276.09,0.0,-0.98533,2e-05,1.39426]
[1778505566038,44.31,81276.09,0.0,-0.98533,2e-05,1.39426]
[1778505566061,44.31,81276.09,0.0,-0.98533,2e-05,1.39426]
[1778505566142,44.31,81276.09,0.0,-0.98533,2e-05,1.39426]
[1778505566109,44.31,81275.19,0.0,-0.98535,2e-05,1.3932]
[1778505566265,44.31,81275.19,0.0,-0.98535,2e-05,1.3932]
[1778505566313,44.31,81275.19,0.0,-0.98535,2e-05,1.3932]
[1778505566379,44.31,81275.19,0.0,-0.98535,2e-05,1.3932]
[1778505566558,44.31,81275.19,0.0,-0.98535,2e-05,1.3932]
[1778505567047,44.32,81275.59,0.0,-0.98533,2e-05,1.39454]
[1778505568054,44.32,81272.8,0.0,-0.98538,2e-05,1.39001]
[1778505569078,44.32,81272.8,0.0,-0.98538,2e-05,1.39001]
[1778505569081,44.33,81270.56,0.0,-0.98543,2e-05,1.38649]
[1778505569564,44.33,81270.56,0.0,-0.98543,2e-05,1.38649]
[1778505570068,44.33,81271.01,0.0,-0.98541,2e-05,1.38793]
[1778505571075,44.33,81271.23,0.0,-0.98543,2e-05,1.38535]
[1778505574893,44.35,81271.78,0.0,-0.9854,2e-05,1.3882]
[1778505575061,44.35,81271.78,0.0,-0.9854,2e-05,1.3882]
[1778505575162,44.34,81271.6,0.0,-0.98541,2e-05,1.38727]
[1778505577117,44.34,81267.53,0.0,-0.9855,2e-05,1.37952]
[1778505579131,44.34,81256.68,0.0,-0.98575,2e-05,1.35922]
[1778505580138,44.34,81249.37,0.0,-0.98591,2e-05,1.34578]
[1778505580701,44.34,81249.37,0.0,-0.98591,2e-05,1.34578]
[1778505580771,44.34,81249.37,0.0,-0.98591,2e-05,1.34578]
[1778505580814,44.34,81249.37,0.0,-0.98591,2e-05,1.34578]
[1778505581059,44.34,81249.37,0.0,-0.98591,2e-05,1.34578]
[1778505581145,44.33,81250.32,0.0,-0.98589,2e-05,1.34724]
[1778505583160,44.33,81235.18,0.0,-0.98622,2e-05,1.31984]
[1778505584166,44.33,81233.77,0.0,-0.98626,2e-05,1.31696]
[1778505586180,44.33,81228.12,0.0,-0.98638,2e-05,1.30686]
[1778505588194,44.32,81226.54,0.0,-0.98642,2e-05,1.30363]
[1778505588407,44.32,81226.54,0.0,-0.98642,2e-05,1.30363]
[1778505588466,44.32,81226.54,0.0,-0.98642,2e-05,1.30363]
[1778505588561,44.32,81226.54,0.0,-0.98642,2e-05,1.30363]
[1778505588583,44.32,81226.54,0.0,-0.98642,2e-05,1.30363]
[1778505588684,44.32,81226.54,0.0,-0.98642,2e-05,1.30363]
[1778505588808,44.32,81226.54,0.0,-0.98642,2e-05,1.30363]
[1778505589214,44.32,81226.54,0.0,-0.98642,2e-05,1.30363]
[1778505589223,44.32,81226.52,0.0,-0.98642,2e-05,1.30345]
[1778505589895,44.32,81226.52,0.0,-0.98642,2e-05,1.30345]
[1778505593229,44.32,81222.33,0.0,-0.98651,2e-05,1.29557]
[1778505595243,44.32,81218.44,0.0,-0.9866,2e-05,1.28856]
[1778505596250,44.32,81207.51,0.0,-0.98682,2e-05,1.26961]
[1778505597257,44.32,81207.59,0.0,-0.98682,2e-05,1.26967]
[1778505598518,44.31,81207.5,0.0,-0.98683,2e-05,1.26943]
[1778505598559,44.31,81207.5,0.0,-0.98683,2e-05,1.26943]
[1778505598683,44.31,81207.5,0.0,-0.98683,2e-05,1.26943]
[1778505598700,44.31,81207.5,0.0,-0.98683,2e-05,1.26943]
[1778505598815,44.31,81207.5,0.0,-0.98683,2e-05,1.26943]
[1778505598827,44.31,81207.5,0.0,-0.98683,2e-05,1.26943]
[1778505599069,44.31,81207.5,0.0,-0.98683,2e-05,1.26943]
[1778505599214,44.31,81207.5,0.0,-0.98683,2e-05,1.26943]
[1778505599863,44.31,81207.5,0.0,-0.98683,2e-05,1.26943]
[1778505599964,44.31,81206.48,0.0,-0.98685,2e-05,1.2676]
[1778505601560,44.31,81206.92,0.0,-0.98684,2e-05,1.26828]
[1778505601724,44.31,81206.92,0.0,-0.98684,2e-05,1.26828]
[1778505601817,44.31,81207.4,0.0,-0.98683,2e-05,1.26902]
[1778505603564,44.31,81207.28,0.0,-0.98683,2e-05,1.26873]
[1778505603688,44.31,81207.28,0.0,-0.98683,2e-05,1.26873]
[1778505603759,44.31,81201.4,0.0,-0.98695,2e-05,1.25861]
[1778505604941,44.31,81201.4,0.0,-0.98695,2e-05,1.25861]
[1778505605039,44.31,81201.4,0.0,-0.98695,2e-05,1.25861]
[1778505605068,44.31,81201.4,0.0,-0.98695,2e-05,1.25861]
[1778505605099,44.31,81210.39,0.0,-0.98677,2e-05,1.27392]
[1778505605313,44.31,81210.25,0.0,-0.98678,2e-05,1.27359]
[1778505607560,44.31,81209.95,0.0,-0.98678,2e-05,1.27298]
[1778505607696,44.31,81209.95,0.0,-0.98678,2e-05,1.27298]
[1778505607768,44.31,81212.09,0.0,-0.98674,2e-05,1.27657]
[1778505609569,44.31,81212.5,0.0,-0.98673,2e-05,1.27718]
[1778505609691,44.31,81212.5,0.0,-0.98673,2e-05,1.27718]
[1778505609780,44.31,81218.78,0.0,-0.98661,2e-05,1.28793]
[1778505610952,44.31,81218.78,0.0,-0.98661,2e-05,1.28793]
[1778505610999,44.31,81218.78,0.0,-0.98661,2e-05,1.28793]
[1778505611065,44.31,81218.78,0.0,-0.98661,2e-05,1.28793]
[1778505613565,44.31,81219.12,0.0,-0.9866,2e-05,1.28818]
[1778505613710,44.31,81219.12,0.0,-0.9866,2e-05,1.28818]
[1778505613796,44.31,81212.16,0.0,-0.98675,2e-05,1.27604]
[1778505615565,44.3,81213.81,0.0,-0.98671,2e-05,1.27879]
[1778505615677,44.3,81213.81,0.0,-0.98671,2e-05,1.27879]
[1778505615705,44.3,81215.98,0.0,-0.98667,2e-05,1.28244]
[1778505617398,44.3,81221.59,0.0,-0.98656,2e-05,1.29195]
[1778505618405,44.3,81225.46,0.0,-0.98648,2e-05,1.29857]
[1778505619559,44.3,81225.46,0.0,-0.98648,2e-05,1.29857]
[1778505619578,44.3,81225.46,0.0,-0.98648,2e-05,1.29857]
[1778505619639,44.3,81225.46,0.0,-0.98648,2e-05,1.29857]
[1778505619812,44.3,81225.46,0.0,-0.98648,2e-05,1.29857]
[1778505619848,44.3,81225.46,0.0,-0.98648,2e-05,1.29857]
[1778505619915,44.3,81225.46,0.0,-0.98648,2e-05,1.29857]
[1778505620061,44.3,81225.46,0.0,-0.98648,2e-05,1.29857]
[1778505620138,44.3,81236.38,0.0,-0.98625,2e-05,1.3176]
[1778505620419,44.3,81236.76,0.0,-0.98624,2e-05,1.31811]
[1778505622434,44.3,81245.35,0.0,-0.98607,2e-05,1.33301]
[1778505623562,44.3,81245.35,0.0,-0.98607,2e-05,1.33301]
[1778505623674,44.3,81245.35,0.0,-0.98607,2e-05,1.33301]
[1778505624117,44.3,81245.35,0.0,-0.98607,2e-05,1.33301]
[1778505624148,44.3,81245.35,0.0,-0.98607,2e-05,1.33301]
[1778505624161,44.3,81245.4,0.0,-0.98607,2e-05,1.33291]
[1778505624311,44.3,81245.4,0.0,-0.98607,2e-05,1.33291]
[1778505627558,44.29,81244.96,0.0,-0.98608,2e-05,1.33155]
[1778505627679,44.29,81244.96,0.0,-0.98608,2e-05,1.33155]
[1778505627778,44.29,81244.8,0.0,-0.98609,2e-05,1.33108]
[1778505629561,44.29,81245.25,0.0,-0.98608,2e-05,1.33169]
[1778505629637,44.29,81245.25,0.0,-0.98608,2e-05,1.33169]
[1778505629738,44.29,81245.25,0.0,-0.98608,2e-05,1.3315]
[1778505632259,44.29,81245.25,0.0,-0.98608,2e-05,1.3315]
[1778505632260,44.28,81246.49,0.0,-0.9861,2e-05,1.32964]
[1778505632310,44.28,81246.49,0.0,-0.9861,2e-05,1.32964]
[1778505632563,44.28,81246.49,0.0,-0.9861,2e-05,1.32964]
[1778505633561,44.28,81247.42,0.0,-0.98608,2e-05,1.33129]
[1778505633678,44.28,81247.42,0.0,-0.98608,2e-05,1.33129]
[1778505633767,44.28,81247.23,0.0,-0.98609,2e-05,1.33076]
[1778505637559,44.29,81246.47,0.0,-0.9861,2e-05,1.32992]
[1778505637643,44.29,81246.47,0.0,-0.9861,2e-05,1.32992]
[1778505637660,44.3,81245.51,0.0,-0.9861,2e-05,1.32961]
[1778505639565,44.3,81244.77,0.0,-0.98611,2e-05,1.329]
[1778505639680,44.3,81244.77,0.0,-0.98611,2e-05,1.329]
[1778505639777,44.31,81244.76,0.0,-0.9861,2e-05,1.32968]
[1778505640314,44.31,81244.76,0.0,-0.9861,2e-05,1.32968]
[1778505640423,44.31,81244.76,0.0,-0.9861,2e-05,1.32968]
[1778505640558,44.31,81244.76,0.0,-0.9861,2e-05,1.32968]
[1778505643563,44.31,81244.15,0.0,-0.98611,2e-05,1.32891]
[1778505643691,44.31,81244.15,0.0,-0.98611,2e-05,1.32891]
[1778505643817,44.31,81244.15,0.0,-0.98611,2e-05,1.32891]
[1778505644059,44.31,81244.15,0.0,-0.98611,2e-05,1.32891]
[1778505644086,44.31,81244.15,0.0,-0.98611,2e-05,1.32891]
[1778505644160,44.31,81243.67,0.0,-0.98612,2e-05,1.32787]
[1778505644640,44.31,81243.67,0.0,-0.98612,2e-05,1.32787]
[1778505644757,44.31,81243.67,0.0,-0.98612,2e-05,1.32787]
[1778505644811,44.31,81243.67,0.0,-0.98612,2e-05,1.32787]
[1778505644843,44.31,81238.4,0.0,-0.98623,2e-05,1.31835]
[1778505647576,44.3,81238.09,0.0,-0.98625,2e-05,1.31746]
[1778505647693,44.3,81238.09,0.0,-0.98625,2e-05,1.31746]
[1778505647704,44.3,81237.64,0.0,-0.98626,2e-05,1.31649]
[1778505648621,44.3,81241.0,0.0,-0.98619,2e-05,1.32226]
[1778505650063,44.3,81241.0,0.0,-0.98619,2e-05,1.32226]
[1778505650139,44.3,81241.0,0.0,-0.98619,2e-05,1.32226]
[1778505650310,44.3,81241.0,0.0,-0.98619,2e-05,1.32226]
[1778505650191,44.3,81236.91,0.0,-0.98628,2e-05,1.31486]
[1778505650602,44.3,81236.91,0.0,-0.98628,2e-05,1.31486]
[1778505650714,44.3,81236.91,0.0,-0.98628,2e-05,1.31486]
[1778505650811,44.3,81236.91,0.0,-0.98628,2e-05,1.31486]
[1778505650836,44.3,81236.91,0.0,-0.98628,2e-05,1.31486]
[1778505650867,44.3,81234.57,0.0,-0.98633,2e-05,1.31058]
[1778505651642,44.3,81238.0,0.0,-0.98626,2e-05,1.31646]
[1778505653558,44.3,81237.25,0.0,-0.98628,2e-05,1.31497]
[1778505653714,44.3,81237.25,0.0,-0.98628,2e-05,1.31497]
[1778505653749,44.29,81237.25,0.0,-0.98628,2e-05,1.31481]
[1778505655562,44.29,81237.22,0.0,-0.98628,2e-05,1.31459]
[1778505655683,44.29,81237.22,0.0,-0.98628,2e-05,1.31459]
[1778505656070,44.29,81237.22,0.0,-0.98628,2e-05,1.31459]
[1778505656201,44.29,81237.22,0.0,-0.98628,2e-05,1.31459]
[1778505656311,44.29,81237.22,0.0,-0.98628,2e-05,1.31459]
[1778505656302,44.29,81235.2,0.0,-0.98633,2e-05,1.31072]
[1778505656381,44.29,81235.2,0.0,-0.98633,2e-05,1.31072]
[1778505659561,44.29,81235.03,0.0,-0.98633,2e-05,1.31011]
[1778505659780,44.29,81235.03,0.0,-0.98633,2e-05,1.31011]
[1778505659864,44.29,81235.03,0.0,-0.98634,2e-05,1.30996]
[1778505661559,44.29,81235.03,0.0,-0.98634,2e-05,1.30996]
[1778505661596,44.29,81235.03,0.0,-0.98634,2e-05,1.30996]
[1778505661660,44.29,81235.03,0.0,-0.98634,2e-05,1.30965]
[1778505664222,44.28,81237.14,0.0,-0.9863,2e-05,1.31306]
[1778505665569,44.28,81236.48,0.0,-0.98631,2e-05,1.31174]
[1778505665616,44.28,81236.48,0.0,-0.98631,2e-05,1.31174]
[1778505665743,44.28,81236.49,0.0,-0.98632,2e-05,1.3116]
[1778505667559,44.28,81236.49,0.0,-0.98632,2e-05,1.3116]
[1778505667674,44.28,81236.49,0.0,-0.98632,2e-05,1.3116]
[1778505667757,44.28,81235.86,0.0,-0.98633,2e-05,1.31018]
[1778505668765,44.28,81251.59,0.0,-0.986,2e-05,1.33791]
[1778505669559,44.28,81251.59,0.0,-0.986,2e-05,1.33791]
[1778505670116,44.28,81251.59,0.0,-0.986,2e-05,1.33791]
[1778505670152,44.28,81259.58,0.0,-0.98583,2e-05,1.35205]
[1778505671198,44.28,81259.58,0.0,-0.98583,2e-05,1.35205]
[1778505671309,44.28,81259.58,0.0,-0.98583,2e-05,1.35205]
[1778505671320,44.28,81259.58,0.0,-0.98583,2e-05,1.35205]
[1778505671312,44.27,81260.18,0.0,-0.98582,2e-05,1.35267]
[1778505671561,44.27,81260.18,0.0,-0.98582,2e-05,1.35267]
[1778505671685,44.27,81260.18,0.0,-0.98582,2e-05,1.35267]
[1778505671786,44.27,81258.81,0.0,-0.98585,2e-05,1.35021]
[1778505673566,44.27,81259.16,0.0,-0.98585,2e-05,1.35061]
[1778505673706,44.27,81259.16,0.0,-0.98585,2e-05,1.35061]
[1778505673803,44.27,81254.84,0.0,-0.98594,2e-05,1.34262]
[1778505674810,44.27,81252.82,0.0,-0.98599,2e-05,1.33879]
[1778505675742,44.27,81252.82,0.0,-0.98599,2e-05,1.33879]
[1778505675808,44.27,81252.82,0.0,-0.98599,2e-05,1.33879]
[1778505675854,44.27,81252.82,0.0,-0.98599,2e-05,1.33879]
[1778505676060,44.27,81252.82,0.0,-0.98599,2e-05,1.33879]
[1778505677559,44.27,81252.9,0.0,-0.98599,2e-05,1.33851]
[1778505677701,44.27,81252.9,0.0,-0.98599,2e-05,1.33851]
[1778505677831,44.27,81252.83,0.0,-0.986,2e-05,1.33818]
[1778505679848,44.26,81250.85,0.0,-0.98604,2e-05,1.33422]
[1778505681089,44.26,81250.85,0.0,-0.98604,2e-05,1.33422]
[1778505681213,44.26,81250.85,0.0,-0.98604,2e-05,1.33422]
[1778505681309,44.26,81250.85,0.0,-0.98604,2e-05,1.33422]
[1778505681302,44.26,81249.5,0.0,-0.98608,2e-05,1.33141]
[1778505681387,44.26,81249.5,0.0,-0.98608,2e-05,1.33141]
[1778505681949,44.26,81249.5,0.0,-0.98608,2e-05,1.33141]
[1778505681962,44.26,81249.5,0.0,-0.98608,2e-05,1.33141]
[1778505682059,44.26,81249.5,0.0,-0.98608,2e-05,1.33141]
[1778505682153,44.26,81246.87,0.0,-0.98613,2e-05,1.32673]
[1778505685020,44.26,81245.57,0.0,-0.98617,2e-05,1.32386]
[1778505686897,44.25,81247.18,0.0,-0.98614,2e-05,1.32634]
[1778505692134,44.25,81246.76,0.0,-0.98615,2e-05,1.32521]
[1778505692194,44.25,81246.76,0.0,-0.98615,2e-05,1.32521]
[1778505692310,44.25,81246.76,0.0,-0.98615,2e-05,1.32521]
[1778505692235,44.25,81247.75,0.0,-0.98617,2e-05,1.32291]
[1778505692438,44.25,81247.75,0.0,-0.98617,2e-05,1.32291]
[1778505695561,44.24,81247.07,0.0,-0.9862,2e-05,1.32115]
[1778505695686,44.24,81247.07,0.0,-0.9862,2e-05,1.32115]
[1778505697974,44.24,81248.52,0.0,-0.98617,2e-05,1.32317]
[1778505699559,44.24,81248.52,0.0,-0.98617,2e-05,1.32299]
[1778505699674,44.24,81248.52,0.0,-0.98617,2e-05,1.32299]
[1778505703559,44.23,81247.87,0.0,-0.9862,2e-05,1.32109]
[1778505703672,44.23,81247.87,0.0,-0.9862,2e-05,1.32109]
[1778505710058,44.22,81247.58,0.0,-0.98622,2e-05,1.3193]
[1778505710765,44.22,81247.58,0.0,-0.98622,2e-05,1.3193]
[1778505710797,44.22,81247.58,0.0,-0.98622,2e-05,1.3193]
[1778505710809,44.22,81247.58,0.0,-0.98622,2e-05,1.3193]
[1778505710928,44.22,81247.58,0.0,-0.98622,2e-05,1.3193]
[1778505711065,44.22,81245.98,0.0,-0.98625,2e-05,1.31629]
[1778505713560,44.22,81246.05,0.0,-0.98626,2e-05,1.31606]
[1778505713675,44.22,81246.05,0.0,-0.98626,2e-05,1.31606]
[1778505715559,44.22,81245.78,0.0,-0.98627,2e-05,1.31524]
[1778505715673,44.22,81245.78,0.0,-0.98627,2e-05,1.31524]
[1778505719559,44.21,81245.48,0.0,-0.98628,2e-05,1.31404]
[1778505719670,44.21,81245.48,0.0,-0.98628,2e-05,1.31404]
[1778505723559,44.21,81245.96,0.0,-0.98628,2e-05,1.31422]
[1778505723671,44.21,81245.96,0.0,-0.98628,2e-05,1.31422]
[1778505727566,44.2,81246.54,0.0,-0.98627,2e-05,1.31458]
[1778505727676,44.2,81246.54,0.0,-0.98627,2e-05,1.31458]
[1778505729215,44.2,81246.54,0.0,-0.98628,2e-05,1.31442]
[1778505729833,44.2,81246.82,0.0,-0.98627,2e-05,1.31475]
[1778505731564,44.2,81246.92,0.0,-0.98627,2e-05,1.3146]
[1778505731689,44.2,81246.92,0.0,-0.98627,2e-05,1.3146]
[1778505733560,44.2,81246.75,0.0,-0.98628,2e-05,1.31398]
[1778505733673,44.2,81246.75,0.0,-0.98628,2e-05,1.31398]
[1778505737559,44.19,81246.85,0.0,-0.98629,2e-05,1.31353]
[1778505737667,44.19,81246.85,0.0,-0.98629,2e-05,1.31353]
[1778505738647,44.19,81246.27,0.0,-0.9863,2e-05,1.31235]
[1778505739560,44.19,81246.27,0.0,-0.9863,2e-05,1.31219]
[1778505739656,44.19,81246.27,0.0,-0.9863,2e-05,1.31219]
[1778505748326,44.18,81247.56,0.0,-0.98629,2e-05,1.3131]
[1778505749333,44.18,81248.86,0.0,-0.98627,2e-05,1.3151]
[1778505754368,44.18,81247.95,0.0,-0.98633,2e-05,1.30929]
[1778505759403,44.17,81249.06,0.0,-0.98632,2e-05,1.31054]
[1778505764094,44.17,81248.85,0.0,-0.98633,2e-05,1.30961]
[1778505766297,44.16,81248.56,0.0,-0.98634,2e-05,1.30882]
[1778505775515,44.16,81247.68,0.0,-0.98637,2e-05,1.30594]
[1778505778536,44.15,81248.97,0.0,-0.98635,2e-05,1.30782]
[1778505782564,44.15,81247.68,0.0,-0.98638,2e-05,1.30503]
[1778505784578,44.15,81246.44,0.0,-0.98641,2e-05,1.3026]
[1778505785585,44.15,81245.29,0.0,-0.98644,2e-05,1.30046]
[1778505786592,44.15,81246.83,0.0,-0.98641,2e-05,1.30304]
[1778505789613,44.14,81245.59,0.0,-0.98644,2e-05,1.3005]
[1778505790620,44.14,81234.66,0.0,-0.98667,2e-05,1.28132]
[1778505791627,44.14,81232.62,0.0,-0.98671,2e-05,1.27771]
[1778505794099,44.14,81232.83,0.0,-0.98671,2e-05,1.27799]
[1778505794102,44.14,81230.27,0.0,-0.98676,2e-05,1.27349]
[1778505794648,44.14,81231.88,0.0,-0.98673,2e-05,1.2762]
[1778505795890,44.14,81231.88,0.0,-0.98673,2e-05,1.2762]
[1778505795901,44.14,81228.98,0.0,-0.98679,2e-05,1.27112]
[1778505799683,44.14,81227.84,0.0,-0.98682,2e-05,1.26891]
[1778505800690,44.14,81229.57,0.0,-0.98678,2e-05,1.27182]
[1778505801697,44.14,81232.21,0.0,-0.98673,2e-05,1.27632]
[1778505806732,44.13,81231.16,0.0,-0.98675,2e-05,1.27414]
[1778505809094,44.13,81231.91,0.0,-0.98674,2e-05,1.27536]
[1778505809563,44.13,81231.13,0.0,-0.98676,2e-05,1.27395]
[1778505809683,44.13,81231.13,0.0,-0.98676,2e-05,1.27395]
[1778505809811,44.13,81231.13,0.0,-0.98676,2e-05,1.27395]
[1778505809911,44.13,81230.66,0.0,-0.98677,2e-05,1.27307]
[1778505812774,44.13,81230.74,0.0,-0.9868,2e-05,1.2696]
[1778505813781,44.13,81236.85,0.0,-0.98668,2e-05,1.28009]
[1778505814788,44.13,81242.54,0.0,-0.98656,2e-05,1.28991]
[1778505815784,44.13,81242.54,0.0,-0.98656,2e-05,1.28991]
[1778505815812,44.13,81242.54,0.0,-0.98656,2e-05,1.28991]
[1778505815864,44.13,81242.54,0.0,-0.98656,2e-05,1.28991]
[1778505816062,44.13,81242.54,0.0,-0.98656,2e-05,1.28991]
[1778505816398,44.13,81242.54,0.0,-0.98656,2e-05,1.28991]
[1778505816446,44.13,81242.54,0.0,-0.98656,2e-05,1.28991]
[1778505816411,44.13,81243.1,0.0,-0.98655,2e-05,1.29069]
[1778505816559,44.13,81243.1,0.0,-0.98655,2e-05,1.29069]
[1778505816802,44.13,81242.7,0.0,-0.98656,2e-05,1.28999]
[1778505821837,44.13,81241.35,0.0,-0.98659,2e-05,1.28712]
[1778505823851,44.12,81235.4,0.0,-0.98672,2e-05,1.2766]
[1778505824858,44.12,81232.25,0.0,-0.98678,2e-05,1.27108]
[1778505826567,44.12,81231.95,0.0,-0.98679,2e-05,1.27049]
[1778505826642,44.12,81231.95,0.0,-0.98679,2e-05,1.27049]
[1778505826808,44.12,81231.95,0.0,-0.98679,2e-05,1.27049]
[1778505826872,44.12,81227.62,0.0,-0.98688,2e-05,1.26297]
[1778505828219,44.12,81227.62,0.0,-0.98688,2e-05,1.26297]
[1778505828252,44.12,81227.62,0.0,-0.98688,2e-05,1.26297]
[1778505828310,44.12,81227.62,0.0,-0.98688,2e-05,1.26297]
[1778505828351,44.12,81227.49,0.0,-0.98688,2e-05,1.26269]
[1778505831908,44.12,81235.04,0.0,-0.98673,2e-05,1.27544]
[1778505833230,44.12,81235.04,0.0,-0.98673,2e-05,1.27544]
[1778505833295,44.12,81235.04,0.0,-0.98673,2e-05,1.27544]
[1778505833309,44.12,81235.04,0.0,-0.98673,2e-05,1.27544]
[1778505834596,44.12,81236.3,0.0,-0.98671,2e-05,1.27746]
[1778505834612,44.12,81236.3,0.0,-0.98671,2e-05,1.27746]
[1778505834809,44.12,81236.3,0.0,-0.98671,2e-05,1.27746]
[1778505834929,44.12,81236.24,0.0,-0.98671,2e-05,1.27726]
[1778505839100,44.12,81236.03,0.0,-0.98672,2e-05,1.27664]
[1778505841565,44.12,81235.44,0.0,-0.98673,2e-05,1.27536]
[1778505841678,44.12,81235.44,0.0,-0.98673,2e-05,1.27536]
[1778505841815,44.12,81235.44,0.0,-0.98673,2e-05,1.27536]
[1778505843992,44.11,81237.7,0.0,-0.98669,2e-05,1.27903]
[1778505849036,44.11,81237.33,0.0,-0.9867,2e-05,1.27797]
[1778505850038,44.11,81241.4,0.0,-0.98662,2e-05,1.28495]
[1778505851628,44.11,81241.17,0.0,-0.98662,2e-05,1.28445]
[1778505851685,44.11,81241.17,0.0,-0.98662,2e-05,1.28445]
[1778505851809,44.11,81241.17,0.0,-0.98662,2e-05,1.28445]
[1778505852054,44.11,81238.33,0.0,-0.98668,2e-05,1.27943]
[1778505853080,44.11,81238.33,0.0,-0.98668,2e-05,1.27943]
[1778505853194,44.11,81238.33,0.0,-0.98668,2e-05,1.27943]
[1778505853311,44.11,81238.33,0.0,-0.98668,2e-05,1.27943]
[1778505853401,44.11,81235.52,0.0,-0.98674,2e-05,1.27447]
[1778505854067,44.11,81228.55,0.0,-0.98689,2e-05,1.26239]
[1778505854875,44.11,81228.55,0.0,-0.98689,2e-05,1.26239]
[1778505854982,44.11,81228.55,0.0,-0.98689,2e-05,1.26239]
[1778505855062,44.11,81228.55,0.0,-0.98689,2e-05,1.26239]
[1778505858637,44.11,81228.2,0.0,-0.9869,2e-05,1.26156]
[1778505858659,44.11,81228.2,0.0,-0.9869,2e-05,1.26156]
[1778505858809,44.11,81228.2,0.0,-0.9869,2e-05,1.26156]
[1778505859101,44.11,81228.2,0.0,-0.9869,2e-05,1.26156]
[1778505859103,44.11,81228.11,0.0,-0.9869,2e-05,1.26135]
[1778505861566,44.1,81228.02,0.0,-0.9869,2e-05,1.26107]
[1778505861690,44.1,81228.02,0.0,-0.9869,2e-05,1.26107]
[1778505861809,44.1,81228.02,0.0,-0.9869,2e-05,1.26107]
[1778505864117,44.1,81228.37,0.0,-0.9869,2e-05,1.26155]
[1778505865562,44.1,81228.37,0.0,-0.9869,2e-05,1.26149]
[1778505865629,44.1,81228.2,0.0,-0.9869,2e-05,1.26114]
[1778505865812,44.1,81228.2,0.0,-0.9869,2e-05,1.26114]
[1778505866152,44.1,81242.91,0.0,-0.9866,2e-05,1.2865]
[1778505867159,44.1,81250.26,0.0,-0.98645,2e-05,1.29924]
[1778505869267,44.1,81251.14,0.0,-0.98643,2e-05,1.30055]
[1778505869291,44.1,81251.14,0.0,-0.98643,2e-05,1.30055]
[1778505869308,44.1,81251.14,0.0,-0.98643,2e-05,1.30055]
[1778505869410,44.1,81254.81,0.0,-0.98636,2e-05,1.30677]
[1778505871125,44.1,81255.67,0.0,-0.98634,2e-05,1.30804]
[1778505871218,44.1,81255.67,0.0,-0.98634,2e-05,1.30804]
[1778505871315,44.1,81255.67,0.0,-0.98634,2e-05,1.30804]
[1778505871416,44.1,81254.28,0.0,-0.98641,2e-05,1.30188]
[1778505873202,44.09,81252.24,0.0,-0.98645,2e-05,1.29805]
[1778505873223,44.09,81252.24,0.0,-0.98645,2e-05,1.29805]
[1778505873308,44.09,81252.24,0.0,-0.98645,2e-05,1.29805]
[1778505873344,44.09,81252.24,0.0,-0.98645,2e-05,1.29805]
[1778505874126,44.09,81250.96,0.0,-0.98648,2e-05,1.29557]
[1778505875564,44.09,81249.73,0.0,-0.98651,2e-05,1.29342]
[1778505875698,44.09,81249.34,0.0,-0.98652,2e-05,1.29274]
[1778505875811,44.09,81249.34,0.0,-0.98652,2e-05,1.29274]
[1778505879560,44.09,81249.49,0.0,-0.98651,2e-05,1.293]
[1778505879678,44.09,81249.49,0.0,-0.98651,2e-05,1.293]
[1778505883566,44.09,81249.5,0.0,-0.98651,2e-05,1.29302]
[1778505883680,44.09,81249.97,0.0,-0.9865,2e-05,1.29384]
[1778505884279,44.09,81253.19,0.0,-0.98644,2e-05,1.29948]
[1778505885286,44.09,81255.36,0.0,-0.98639,2e-05,1.3033]
[1778505886424,44.09,81255.36,0.0,-0.98639,2e-05,1.3033]
[1778505886538,44.09,81255.36,0.0,-0.98639,2e-05,1.3033]
[1778505886564,44.09,81255.36,0.0,-0.98639,2e-05,1.3033]
[1778505886659,44.09,81255.06,0.0,-0.9864,2e-05,1.30277]
[1778505886775,44.09,81255.06,0.0,-0.9864,2e-05,1.30277]
[1778505886818,44.09,81255.06,0.0,-0.9864,2e-05,1.30277]
[1778505886898,44.09,81255.06,0.0,-0.9864,2e-05,1.30277]
[1778505887347,44.09,81255.06,0.0,-0.9864,2e-05,1.30277]
[1778505887443,44.09,81255.06,0.0,-0.9864,2e-05,1.30277]
[1778505887562,44.09,81255.06,0.0,-0.9864,2e-05,1.30277]
[1778505887448,44.09,81254.91,0.0,-0.9864,2e-05,1.30251]
[1778505897370,44.09,81255.43,0.0,-0.98639,2e-05,1.30342]
[1778505899036,44.09,81257.19,0.0,-0.98635,2e-05,1.30652]
[1778505899059,44.09,81257.19,0.0,-0.98635,2e-05,1.30652]
[1778505899100,44.09,81257.19,0.0,-0.98635,2e-05,1.30652]
[1778505899565,44.09,81257.19,0.0,-0.98635,2e-05,1.30652]
[1778505899901,44.09,81257.19,0.0,-0.98635,2e-05,1.30652]
[1778505900016,44.09,81257.19,0.0,-0.98635,2e-05,1.30652]
[1778505900061,44.09,81257.19,0.0,-0.98635,2e-05,1.30652]
[1778505900393,44.09,81249.3,0.0,-0.98652,2e-05,1.29267]
[1778505901497,44.09,81249.3,0.0,-0.98652,2e-05,1.29267]
[1778505901566,44.09,81249.3,0.0,-0.98652,2e-05,1.29267]
[1778505901529,44.09,81232.01,0.0,-0.98688,2e-05,1.26271]
[1778505901805,44.09,81232.01,0.0,-0.98688,2e-05,1.26271]
[1778505902407,44.09,81229.5,0.0,-0.98693,2e-05,1.2584]
[1778505903414,44.09,81218.82,0.0,-0.98714,2e-05,1.24022]
[1778505904421,44.09,81204.15,0.0,-0.98744,2e-05,1.21559]
[1778505905428,44.09,81198.88,0.0,-0.98754,2e-05,1.20684]
[1778505906435,44.09,81197.89,0.0,-0.98756,2e-05,1.2052]
[1778505907442,44.09,81193.36,0.0,-0.98765,2e-05,1.19772]
[1778505911319,44.09,81192.51,0.0,-0.98766,2e-05,1.19632]
[1778505911356,44.09,81192.51,0.0,-0.98766,2e-05,1.19632]
[1778505911561,44.09,81192.51,0.0,-0.98766,2e-05,1.19632]
[1778505911611,44.09,81191.67,0.0,-0.98768,2e-05,1.19494]
[1778505912477,44.09,81180.95,0.0,-0.98789,2e-05,1.17743]
[1778505913484,44.09,81178.22,0.0,-0.98794,2e-05,1.17301]
[1778505914491,44.09,81174.58,0.0,-0.98801,2e-05,1.16712]
[1778505915562,44.09,81174.58,0.0,-0.98801,2e-05,1.16712]
[1778505915677,44.09,81175.12,0.0,-0.988,2e-05,1.16799]
[1778505917064,44.09,81175.12,0.0,-0.988,2e-05,1.16799]
[1778505917187,44.09,81175.12,0.0,-0.988,2e-05,1.16799]
[1778505917310,44.09,81175.12,0.0,-0.988,2e-05,1.16799]
[1778505917512,44.09,81174.73,0.0,-0.988,2e-05,1.16737]
[1778505919531,44.09,81171.45,0.0,-0.98807,2e-05,1.16208]
[1778505920533,44.09,81164.45,0.0,-0.9882,2e-05,1.15088]
[1778505923103,44.09,81163.42,0.0,-0.98822,2e-05,1.14924]
[1778505923141,44.09,81163.42,0.0,-0.98822,2e-05,1.14924]
[1778505923707,44.09,81162.79,0.0,-0.98823,2e-05,1.14823]
[1778505923736,44.09,81162.79,0.0,-0.98823,2e-05,1.14823]
[1778505924093,44.09,81162.79,0.0,-0.98823,2e-05,1.14823]
[1778505924243,44.09,81162.79,0.0,-0.98823,2e-05,1.14823]
[1778505924311,44.09,81162.79,0.0,-0.98823,2e-05,1.14823]
[1778505924561,44.09,81162.64,0.0,-0.98823,2e-05,1.148]
[1778505926575,44.09,81157.17,0.0,-0.98833,2e-05,1.13932]
[1778505927569,44.09,81157.17,0.0,-0.98833,2e-05,1.13932]
[1778505927582,44.09,81164.42,0.0,-0.9882,2e-05,1.15083]
[1778505927683,44.09,81164.42,0.0,-0.9882,2e-05,1.15083]
[1778505928589,44.09,81166.86,0.0,-0.98815,2e-05,1.15473]
[1778505930604,44.09,81171.29,0.0,-0.98807,2e-05,1.16183]
[1778505930701,44.09,81171.29,0.0,-0.98807,2e-05,1.16183]
[1778505930810,44.09,81171.29,0.0,-0.98807,2e-05,1.16183]
[1778505930827,44.09,81171.29,0.0,-0.98807,2e-05,1.16183]
[1778505931268,44.09,81171.29,0.0,-0.98807,2e-05,1.16183]
[1778505931311,44.09,81171.29,0.0,-0.98807,2e-05,1.16183]
[1778505931341,44.09,81171.29,0.0,-0.98807,2e-05,1.16183]
[1778505931561,44.09,81171.29,0.0,-0.98807,2e-05,1.16183]
[1778505931610,44.09,81165.47,0.0,-0.98821,2e-05,1.14932]
[1778505932617,44.09,81161.46,0.0,-0.98829,2e-05,1.14295]
[1778505933559,44.09,81161.46,0.0,-0.98829,2e-05,1.14295]
[1778505933585,44.09,81161.46,0.0,-0.98829,2e-05,1.14295]
[1778505935561,44.09,81163.73,0.0,-0.98824,2e-05,1.14655]
[1778505935616,44.09,81163.73,0.0,-0.98824,2e-05,1.14655]
[1778505939154,44.09,81164.59,0.0,-0.98823,2e-05,1.14792]
[1778505939570,44.09,81164.59,0.0,-0.98823,2e-05,1.14792]
[1778505939629,44.09,81163.57,0.0,-0.98825,2e-05,1.1463]
[1778505941274,44.09,81162.07,0.0,-0.98827,2e-05,1.14391]
[1778505941310,44.09,81162.07,0.0,-0.98827,2e-05,1.14391]
[1778505941334,44.09,81161.33,0.0,-0.98829,2e-05,1.14274]
[1778505942462,44.09,81161.33,0.0,-0.98829,2e-05,1.14274]
[1778505942559,44.09,81161.33,0.0,-0.98829,2e-05,1.14274]
[1778505942974,44.09,81161.42,0.0,-0.98829,2e-05,1.14288]
[1778505943023,44.09,81161.42,0.0,-0.98829,2e-05,1.14288]
[1778505943059,44.09,81161.42,0.0,-0.98829,2e-05,1.14288]
[1778505943139,44.09,81154.37,0.0,-0.98842,2e-05,1.13174]
[1778505945561,44.09,81154.11,0.0,-0.98842,2e-05,1.13133]
[1778505945698,44.09,81152.87,0.0,-0.98844,2e-05,1.12938]
[1778505946980,44.09,81152.95,0.0,-0.98844,2e-05,1.12951]
[1778505947081,44.09,81147.91,0.0,-0.98853,2e-05,1.12161]
[1778505947892,44.09,81147.91,0.0,-0.98853,2e-05,1.12161]
[1778505948004,44.09,81147.91,0.0,-0.98853,2e-05,1.12161]
[1778505948067,44.09,81147.91,0.0,-0.98853,2e-05,1.12161]
[1778505948090,44.09,81147.24,0.0,-0.98855,2e-05,1.12057]
[1778505949567,44.09,81147.24,0.0,-0.98855,2e-05,1.12057]
[1778505949579,44.09,81147.24,0.0,-0.98855,2e-05,1.12057]
[1778505950747,44.09,81145.0,0.0,-0.98859,2e-05,1.11707]
[1778505953560,44.09,81145.21,0.0,-0.98858,2e-05,1.1174]
[1778505953692,44.09,81145.51,0.0,-0.98858,2e-05,1.11787]
[1778505954775,44.09,81152.02,0.0,-0.98846,2e-05,1.12805]
[1778505956757,44.09,81152.27,0.0,-0.98845,2e-05,1.12844]
[1778505956814,44.09,81152.27,0.0,-0.98845,2e-05,1.12844]
[1778505956833,44.09,81152.27,0.0,-0.98845,2e-05,1.12844]
[1778505957061,44.09,81152.27,0.0,-0.98845,2e-05,1.12844]
[1778505957559,44.09,81152.27,0.0,-0.98845,2e-05,1.12844]
[1778505957623,44.09,81152.27,0.0,-0.98845,2e-05,1.12844]
[1778505957642,44.09,81152.31,0.0,-0.98845,2e-05,1.1285]
[1778505959560,44.09,81152.34,0.0,-0.98845,2e-05,1.12855]
[1778505959689,44.09,81152.34,0.0,-0.98845,2e-05,1.12855]
[1778505961824,44.09,81146.59,0.0,-0.98856,2e-05,1.11955]
[1778505963080,44.09,81146.59,0.0,-0.98856,2e-05,1.11955]
[1778505963198,44.09,81146.59,0.0,-0.98856,2e-05,1.11955]
[1778505963309,44.09,81146.59,0.0,-0.98856,2e-05,1.11955]
[1778505963318,44.09,81146.59,0.0,-0.98856,2e-05,1.11955]
[1778505963424,44.09,81146.59,0.0,-0.98856,2e-05,1.11955]
[1778505963561,44.09,81146.59,0.0,-0.98856,2e-05,1.11955]
[1778505963637,44.09,81143.42,0.0,-0.98862,2e-05,1.11461]
[1778505964075,44.09,81143.42,0.0,-0.98862,2e-05,1.11461]
[1778505964137,44.09,81143.42,0.0,-0.98862,2e-05,1.11461]
[1778505964310,44.09,81143.42,0.0,-0.98862,2e-05,1.11461]
[1778505964339,44.09,81143.85,0.0,-0.98861,2e-05,1.11528]
[1778505969880,44.09,81143.43,0.0,-0.98862,2e-05,1.11463]
[1778505972088,44.09,81143.34,0.0,-0.98862,2e-05,1.11449]
[1778505972148,44.09,81143.34,0.0,-0.98862,2e-05,1.11449]
[1778505972313,44.09,81143.34,0.0,-0.98862,2e-05,1.11449]
[1778505972355,44.09,81143.34,0.0,-0.98862,2e-05,1.11449]
[1778505972752,44.09,81142.05,0.0,-0.98864,2e-05,1.11248]
[1778505972808,44.09,81142.05,0.0,-0.98864,2e-05,1.11248]
[1778505973064,44.09,81142.05,0.0,-0.98864,2e-05,1.11248]
[1778505973136,44.09,81142.32,0.0,-0.98864,2e-05,1.1129]
[1778505975570,44.09,81142.58,0.0,-0.98863,2e-05,1.11331]
[1778505975707,44.09,81142.38,0.0,-0.98863,2e-05,1.113]
[1778505975820,44.09,81142.38,0.0,-0.98863,2e-05,1.113]
[1778505976060,44.09,81142.38,0.0,-0.98863,2e-05,1.113]
[1778505976205,44.09,81142.38,0.0,-0.98863,2e-05,1.113]
[1778505976929,44.09,81147.42,0.0,-0.98854,2e-05,1.12085]
[1778505977829,44.09,81147.42,0.0,-0.98854,2e-05,1.12085]
[1778505977889,44.09,81147.42,0.0,-0.98854,2e-05,1.12085]
[1778505978065,44.09,81147.42,0.0,-0.98854,2e-05,1.12085]
[1778505978105,44.09,81147.61,0.0,-0.98854,2e-05,1.12114]
[1778505979561,44.09,81147.61,0.0,-0.98854,2e-05,1.12114]
[1778505979662,44.09,81145.45,0.0,-0.98858,2e-05,1.11777]
[1778505979713,44.09,81145.45,0.0,-0.98858,2e-05,1.11777]
[1778505979830,44.09,81145.45,0.0,-0.98858,2e-05,1.11777]
[1778505980063,44.09,81145.45,0.0,-0.98858,2e-05,1.11777]
[1778505980180,44.09,81145.45,0.0,-0.98858,2e-05,1.11777]
[1778505983560,44.09,81144.93,0.0,-0.98859,2e-05,1.11696]
[1778505983677,44.09,81144.93,0.0,-0.98859,2e-05,1.11696]
[1778505985566,44.09,81143.46,0.0,-0.98862,2e-05,1.11468]
[1778505985654,44.09,81143.46,0.0,-0.98862,2e-05,1.11468]
[1778505985624,44.09,81138.09,0.0,-0.98871,2e-05,1.10635]
[1778505985744,44.09,81138.09,0.0,-0.98871,2e-05,1.10635]
[1778505985810,44.09,81138.09,0.0,-0.98871,2e-05,1.10635]
[1778505985822,44.09,81138.09,0.0,-0.98871,2e-05,1.10635]
[1778505986091,44.09,81138.09,0.0,-0.98871,2e-05,1.10635]
[1778505986572,44.09,81138.09,0.0,-0.98871,2e-05,1.10635]
[1778505986675,44.09,81138.09,0.0,-0.98871,2e-05,1.10635]
[1778505986602,44.09,81133.7,0.0,-0.98879,2e-05,1.09958]
[1778505987009,44.09,81125.19,0.0,-0.98894,2e-05,1.08656]
[1778505988018,44.09,81125.28,0.0,-0.98894,2e-05,1.08669]
[1778505989561,44.09,81125.28,0.0,-0.98894,2e-05,1.08669]
[1778505989688,44.09,81125.28,0.0,-0.98894,2e-05,1.08669]
[1778505990030,44.09,81127.34,0.0,-0.9889,2e-05,1.08984]
[1778505991023,44.09,81127.34,0.0,-0.9889,2e-05,1.08984]
[1778505991059,44.09,81127.34,0.0,-0.9889,2e-05,1.08984]
[1778505991174,44.09,81127.34,0.0,-0.9889,2e-05,1.08984]
[1778505991324,44.09,81127.34,0.0,-0.9889,2e-05,1.08984]
[1778505991376,44.09,81127.34,0.0,-0.9889,2e-05,1.08984]
[1778505991566,44.09,81127.34,0.0,-0.9889,2e-05,1.08984]
[1778505991586,44.09,81127.78,0.0,-0.98893,2e-05,1.08744]
[1778505992024,44.09,81127.78,0.0,-0.98893,2e-05,1.08744]
[1778505993051,44.09,81134.19,0.0,-0.98881,2e-05,1.09725]
[1778505995065,44.09,81136.97,0.0,-0.98876,2e-05,1.10152]
[1778505997004,44.09,81136.71,0.0,-0.98877,2e-05,1.10112]
[1778505997058,44.09,81136.71,0.0,-0.98877,2e-05,1.10112]
[1778505997309,44.09,81136.71,0.0,-0.98877,2e-05,1.10112]
[1778505997400,44.09,81137.51,0.0,-0.98875,2e-05,1.10236]
[1778506003438,44.09,81137.32,0.0,-0.98876,2e-05,1.10206]
[1778506003480,44.09,81137.32,0.0,-0.98876,2e-05,1.10206]
[1778506003562,44.09,81137.32,0.0,-0.98876,2e-05,1.10206]
[1778506003581,44.09,81136.5,0.0,-0.98877,2e-05,1.1008]
[1778506007149,44.09,81139.06,0.0,-0.98873,2e-05,1.10475]
[1778506012188,44.09,81140.29,0.0,-0.9887,2e-05,1.10665]
[1778506013432,44.09,81140.29,0.0,-0.9887,2e-05,1.10665]
[1778506013552,44.09,81140.29,0.0,-0.9887,2e-05,1.10665]
[1778506013565,44.09,81140.29,0.0,-0.9887,2e-05,1.10665]
[1778506013635,44.09,81141.27,0.0,-0.98869,2e-05,1.10816]
[1778506019115,44.09,81141.61,0.0,-0.98868,2e-05,1.10869]
[1778506019565,44.09,81141.61,0.0,-0.98868,2e-05,1.10869]
[1778506019573,44.09,81141.61,0.0,-0.98868,2e-05,1.10869]
[1778506022592,44.09,81142.67,0.0,-0.98866,2e-05,1.11033]
[1778506022617,44.09,81142.67,0.0,-0.98866,2e-05,1.11033]
[1778506022718,44.09,81144.28,0.0,-0.98863,2e-05,1.11283]
[1778506023564,44.09,81144.28,0.0,-0.98863,2e-05,1.11283]
[1778506023613,44.09,81146.96,0.0,-0.98858,2e-05,1.117]
[1778506028279,44.09,81146.87,0.0,-0.98858,2e-05,1.11686]
[1778506028310,44.09,81146.87,0.0,-0.98858,2e-05,1.11686]
[1778506028337,44.09,81146.87,0.0,-0.98858,2e-05,1.11686]
[1778506028560,44.09,81146.87,0.0,-0.98858,2e-05,1.11686]
[1778506028660,44.09,81146.98,0.0,-0.98858,2e-05,1.11703]
[1778506034344,44.09,81146.05,0.0,-0.9886,2e-05,1.11558]
[1778506035862,44.09,81146.85,0.0,-0.98858,2e-05,1.11683]
[1778506035901,44.09,81146.85,0.0,-0.98858,2e-05,1.11683]
[1778506036059,44.09,81146.85,0.0,-0.98858,2e-05,1.11683]
[1778506036358,44.09,81146.8,0.0,-0.98859,2e-05,1.11675]
[1778506042405,44.09,81146.98,0.0,-0.98858,2e-05,1.11703]
[1778506042976,44.09,81146.98,0.0,-0.98858,2e-05,1.11703]
[1778506043018,44.09,81146.98,0.0,-0.98858,2e-05,1.11703]
[1778506043060,44.09,81146.98,0.0,-0.98858,2e-05,1.11703]
[1778506043412,44.09,81146.85,0.0,-0.98858,2e-05,1.11683]
[1778506049455,44.09,81146.71,0.0,-0.98859,2e-05,1.11661]
[1778506051155,44.09,81146.13,0.0,-0.9886,2e-05,1.11571]
[1778506051221,44.09,81146.13,0.0,-0.9886,2e-05,1.11571]
[1778506051309,44.09,81146.13,0.0,-0.9886,2e-05,1.11571]
[1778506051469,44.09,81144.41,0.0,-0.98866,2e-05,1.10992]
[1778506054490,44.09,81141.73,0.0,-0.98871,2e-05,1.10577]
[1778506059525,44.09,81141.49,0.0,-0.98871,2e-05,1.1054]
[1778506060532,44.09,81136.26,0.0,-0.98881,2e-05,1.09734]
[1778506061539,44.09,81131.47,0.0,-0.98889,2e-05,1.09]
[1778506062309,44.09,81131.47,0.0,-0.98889,2e-05,1.09]
[1778506062432,44.09,81131.47,0.0,-0.98889,2e-05,1.09]
[1778506062558,44.09,81131.47,0.0,-0.98889,2e-05,1.09]
[1778506062652,44.09,81131.42,0.0,-0.98889,2e-05,1.08992]
[1778506068588,44.09,81131.74,0.0,-0.98889,2e-05,1.09041]
[1778506068824,44.09,81131.74,0.0,-0.98889,2e-05,1.09041]
[1778506068862,44.09,81131.74,0.0,-0.98889,2e-05,1.09041]
[1778506069059,44.09,81131.74,0.0,-0.98889,2e-05,1.09041]
[1778506069595,44.09,81131.62,0.0,-0.98889,2e-05,1.09023]
[1778506071609,44.09,81137.57,0.0,-0.98878,2e-05,1.09935]
[1778506073624,44.09,81134.75,0.0,-0.98883,2e-05,1.09502]
[1778506073839,44.09,81134.75,0.0,-0.98883,2e-05,1.09502]
[1778506073911,44.09,81134.75,0.0,-0.98883,2e-05,1.09502]
[1778506074631,44.09,81135.04,0.0,-0.98883,2e-05,1.09547]
[1778506076938,44.09,81133.44,0.0,-0.98886,2e-05,1.09301]
[1778506080765,44.09,81133.42,0.0,-0.98886,2e-05,1.09298]
[1778506080708,44.09,81123.72,0.0,-0.98903,2e-05,1.07821]
[1778506082692,44.09,81120.06,0.0,-0.98909,2e-05,1.07267]
[1778506083699,44.09,81117.73,0.0,-0.98913,2e-05,1.06916]
[1778506084373,44.09,81117.73,0.0,-0.98913,2e-05,1.06916]
[1778506084706,44.09,81123.98,0.0,-0.98902,2e-05,1.0786]
[1778506085713,44.09,81127.49,0.0,-0.98896,2e-05,1.08393]
[1778506086570,44.09,81127.49,0.0,-0.98896,2e-05,1.08393]
[1778506086680,44.09,81127.49,0.0,-0.98896,2e-05,1.08393]
[1778506086720,44.09,81127.38,0.0,-0.98896,2e-05,1.08376]
[1778506086808,44.09,81127.38,0.0,-0.98896,2e-05,1.08376]
[1778506086938,44.09,81127.38,0.0,-0.98896,2e-05,1.08376]
[1778506087060,44.09,81127.38,0.0,-0.98896,2e-05,1.08376]
[1778506087310,44.09,81127.38,0.0,-0.98896,2e-05,1.08376]
[1778506087341,44.09,81127.38,0.0,-0.98896,2e-05,1.08376]
[1778506087727,44.09,81128.1,0.0,-0.98895,2e-05,1.08486]
[1778506089741,44.09,81133.09,0.0,-0.98886,2e-05,1.09248]
[1778506090560,44.09,81133.09,0.0,-0.98886,2e-05,1.09248]
[1778506090681,44.09,81133.09,0.0,-0.98886,2e-05,1.09248]
[1778506090748,44.09,81131.45,0.0,-0.98889,2e-05,1.08997]
[1778506092569,44.09,81130.14,0.0,-0.98892,2e-05,1.08797]
[1778506092597,44.09,81130.14,0.0,-0.98892,2e-05,1.08797]
[1778506092762,44.09,81130.96,0.0,-0.9889,2e-05,1.08922]
[1778506093645,44.09,81130.96,0.0,-0.9889,2e-05,1.08922]
[1778506093769,44.09,81142.2,0.0,-0.9887,2e-05,1.1065]
[1778506093847,44.09,81142.2,0.0,-0.9887,2e-05,1.1065]
[1778506094776,44.09,81145.27,0.0,-0.98864,2e-05,1.11125]
[1778506096561,44.09,81144.95,0.0,-0.98865,2e-05,1.11076]
[1778506096581,44.09,81144.95,0.0,-0.98865,2e-05,1.11076]
[1778506096790,44.09,81144.12,0.0,-0.98866,2e-05,1.10947]
[1778506097797,44.09,81136.26,0.0,-0.98881,2e-05,1.09734]
[1778506098804,44.09,81134.74,0.0,-0.98883,2e-05,1.09501]
[1778506099841,44.09,81134.74,0.0,-0.98883,2e-05,1.09501]
[1778506099938,44.09,81134.74,0.0,-0.98883,2e-05,1.09501]
[1778506100066,44.09,81134.74,0.0,-0.98883,2e-05,1.09501]
[1778506100186,44.09,81134.74,0.0,-0.98883,2e-05,1.09501]
[1778506100289,44.09,81138.47,0.0,-0.98877,2e-05,1.10074]
[1778506101405,44.09,81138.47,0.0,-0.98877,2e-05,1.10074]
[1778506101540,44.09,81138.47,0.0,-0.98877,2e-05,1.10074]
[1778506101647,44.09,81138.47,0.0,-0.98877,2e-05,1.10074]
[1778506101727,44.09,81134.74,0.0,-0.98883,2e-05,1.09501]
[1778506101808,44.09,81134.74,0.0,-0.98883,2e-05,1.09501]
[1778506101863,44.09,81134.74,0.0,-0.98883,2e-05,1.09501]
[1778506101950,44.09,81123.23,0.0,-0.98904,2e-05,1.07746]
[1778506102832,44.09,81120.14,0.0,-0.98909,2e-05,1.07279]
[1778506104558,44.09,81120.14,0.0,-0.98909,2e-05,1.07279]
[1778506104698,44.09,81120.14,0.0,-0.98909,2e-05,1.07279]
[1778506104797,44.09,81120.28,0.0,-0.98909,2e-05,1.07301]
[1778506109882,44.09,81120.3,0.0,-0.98909,2e-05,1.07304]
[1778506114119,44.09,81120.44,0.0,-0.98912,2e-05,1.07021]
[1778506114566,44.09,81120.44,0.0,-0.98912,2e-05,1.07021]
[1778506114672,44.09,81115.52,0.0,-0.9892,2e-05,1.06282]
[1778506116362,44.09,81115.23,0.0,-0.98921,2e-05,1.06238]
[1778506116562,44.09,81115.23,0.0,-0.98921,2e-05,1.06238]
[1778506116591,44.09,81116.17,0.0,-0.98919,2e-05,1.06379]
[1778506116830,44.09,81116.17,0.0,-0.98919,2e-05,1.06379]
[1778506117938,44.09,81121.96,0.0,-0.98909,2e-05,1.0725]
[1778506120565,44.09,81121.65,0.0,-0.98909,2e-05,1.07203]
[1778506120640,44.09,81121.65,0.0,-0.98909,2e-05,1.07203]
[1778506120664,44.09,81120.18,0.0,-0.98912,2e-05,1.06981]
[1778506120962,44.09,81118.55,0.0,-0.98915,2e-05,1.06736]
[1778506122562,44.09,81118.55,0.0,-0.98915,2e-05,1.06736]
[1778506122604,44.09,81118.55,0.0,-0.98915,2e-05,1.06736]
[1778506122662,44.09,81118.48,0.0,-0.98915,2e-05,1.06726]
[1778506122976,44.09,81122.65,0.0,-0.98908,2e-05,1.07354]
[1778506124990,44.09,81124.09,0.0,-0.98905,2e-05,1.07572]
[1778506126560,44.09,81124.09,0.0,-0.98905,2e-05,1.07572]
[1778506126670,44.09,81124.09,0.0,-0.98905,2e-05,1.07572]
[1778506126766,44.09,81123.87,0.0,-0.98906,2e-05,1.07538]
[1778506128559,44.09,81124.2,0.0,-0.98905,2e-05,1.07588]
[1778506128657,44.09,81124.2,0.0,-0.98905,2e-05,1.07588]
[1778506128660,44.09,81123.75,0.0,-0.98906,2e-05,1.0752]
[1778506132560,44.09,81123.69,0.0,-0.98906,2e-05,1.07511]
[1778506132623,44.09,81123.69,0.0,-0.98906,2e-05,1.07511]
[1778506132660,44.09,81123.69,0.0,-0.98906,2e-05,1.07511]
[1778506134566,44.09,81123.65,0.0,-0.98906,2e-05,1.07505]
[1778506134688,44.09,81123.65,0.0,-0.98906,2e-05,1.07505]
[1778506134767,44.09,81123.3,0.0,-0.98907,2e-05,1.07452]
[1778506136561,44.09,81123.26,0.0,-0.98907,2e-05,1.07446]
[1778506136628,44.09,81123.26,0.0,-0.98907,2e-05,1.07446]
[1778506136661,44.09,81123.26,0.0,-0.98907,2e-05,1.07446]
[1778506140098,44.09,81128.37,0.0,-0.98898,2e-05,1.08221]
[1778506141105,44.09,81131.14,0.0,-0.98893,2e-05,1.08642]
[1778506142112,44.09,81132.83,0.0,-0.9889,2e-05,1.089]
[1778506144237,44.09,81132.92,0.0,-0.9889,2e-05,1.08914]
[1778506144290,44.09,81134.85,0.0,-0.98886,2e-05,1.09209]
[1778506144847,44.09,81134.85,0.0,-0.98886,2e-05,1.09209]
[1778506145133,44.09,81136.12,0.0,-0.98884,2e-05,1.09404]
[1778506150169,44.09,81135.88,0.0,-0.98884,2e-05,1.09367]
[1778506155204,44.09,81135.83,0.0,-0.98884,2e-05,1.09359]
[1778506156211,44.09,81129.68,0.0,-0.98895,2e-05,1.0842]
[1778506157218,44.09,81133.44,0.0,-0.98889,2e-05,1.08993]
[1778506160239,44.09,81137.51,0.0,-0.98881,2e-05,1.09617]
[1778506161246,44.09,81139.69,0.0,-0.98878,2e-05,1.09952]
[1778506163411,44.09,81143.35,0.0,-0.98871,2e-05,1.10517]
[1778506169316,44.09,81143.78,0.0,-0.9887,2e-05,1.10583]
[1778506171799,44.09,81143.58,0.0,-0.98871,2e-05,1.10552]
[1778506177358,44.09,81142.56,0.0,-0.98875,2e-05,1.10084]
[1778506179133,44.09,81141.54,0.0,-0.98877,2e-05,1.09927]
[1778506179447,44.09,81141.54,0.0,-0.98877,2e-05,1.09927]
[1778506180379,44.09,81134.82,0.0,-0.98889,2e-05,1.08896]
[1778506181386,44.09,81126.82,0.0,-0.98903,2e-05,1.0768]
[1778506182393,44.09,81126.53,0.0,-0.98904,2e-05,1.07636]
[1778506183111,44.09,81126.53,0.0,-0.98904,2e-05,1.07636]
[1778506183400,44.09,81123.97,0.0,-0.98908,2e-05,1.07249]
[1778506184407,44.09,81131.06,0.0,-0.98896,2e-05,1.08323]
[1778506185425,44.09,81127.79,0.0,-0.98902,2e-05,1.07826]
[1778506185950,44.09,81127.79,0.0,-0.98902,2e-05,1.07826]
[1778506186560,44.09,81127.79,0.0,-0.98902,2e-05,1.07826]
[1778506186660,44.09,81121.86,0.0,-0.98912,2e-05,1.06931]
[1778506187439,44.09,81123.34,0.0,-0.98909,2e-05,1.07154]
[1778506188446,44.09,81121.77,0.0,-0.98912,2e-05,1.06917]
[1778506190460,44.09,81119.74,0.0,-0.98916,2e-05,1.06612]
[1778506192474,44.09,81127.94,0.0,-0.98901,2e-05,1.07849]
[1778506193481,44.09,81128.78,0.0,-0.989,2e-05,1.07977]
[1778506194488,44.09,81137.96,0.0,-0.98884,2e-05,1.09377]
[1778506195495,44.09,81132.02,0.0,-0.98894,2e-05,1.08469]
[1778506196502,44.09,81127.01,0.0,-0.98903,2e-05,1.07708]
[1778506200531,44.09,81136.68,0.0,-0.98886,2e-05,1.09181]
[1778506201537,44.09,81140.03,0.0,-0.9888,2e-05,1.09695]
[1778506202546,44.09,81118.5,0.0,-0.98918,2e-05,1.06425]
[1778506203554,44.09,81109.75,0.0,-0.98933,2e-05,1.05119]
[1778506204583,44.09,81108.58,0.0,-0.98935,2e-05,1.04946]
[1778506205573,44.09,81113.37,0.0,-0.98927,2e-05,1.05658]
[1778506206059,44.09,81113.37,0.0,-0.98927,2e-05,1.05658]
[1778506206581,44.09,81110.64,0.0,-0.98932,2e-05,1.05252]
[1778506208596,44.09,81105.98,0.0,-0.98939,2e-05,1.04561]
[1778506209603,44.09,81092.51,0.0,-0.98962,2e-05,1.02584]
[1778506210610,44.09,81096.07,0.0,-0.98956,2e-05,1.03103]
[1778506211618,44.09,81096.78,0.0,-0.98955,2e-05,1.03207]
[1778506212624,44.09,81083.78,0.0,-0.98977,2e-05,1.01319]
[1778506213257,44.09,81083.78,0.0,-0.98977,2e-05,1.01319]
[1778506213631,44.09,81083.7,0.0,-0.98977,2e-05,1.01307]
[1778506214638,44.09,81081.72,0.0,-0.9898,2e-05,1.01022]
[1778506215645,44.09,81084.73,0.0,-0.98975,2e-05,1.01456]
[1778506216656,44.09,81072.84,0.0,-0.98995,2e-05,0.99751]
[1778506217663,44.09,81076.97,0.0,-0.98988,2e-05,1.00341]
[1778506218670,44.09,81078.9,0.0,-0.98985,2e-05,1.00617]
[1778506219677,44.09,81077.27,0.0,-0.98988,2e-05,1.00384]
[1778506220684,44.09,81081.66,0.0,-0.9898,2e-05,1.01013]
[1778506221372,44.09,81081.66,0.0,-0.9898,2e-05,1.01013]
[1778506221692,44.09,81083.46,0.0,-0.98977,2e-05,1.01273]
[1778506222364,44.09,81083.46,0.0,-0.98977,2e-05,1.01273]
[1778506222698,44.09,81095.27,0.0,-0.98958,2e-05,1.02986]
[1778506223705,44.09,81092.45,0.0,-0.98962,2e-05,1.02575]
[1778506224712,44.09,81085.95,0.0,-0.98973,2e-05,1.01632]
[1778506225719,44.09,81082.95,0.0,-0.98978,2e-05,1.01199]
[1778506225975,44.09,81082.95,0.0,-0.98978,2e-05,1.01199]
[1778506226060,44.09,81082.95,0.0,-0.98978,2e-05,1.01199]
[1778506226726,44.09,81082.67,0.0,-0.98979,2e-05,1.01159]
[1778506229747,44.09,81085.49,0.0,-0.98974,2e-05,1.01565]
[1778506230757,44.09,81090.03,0.0,-0.98966,2e-05,1.02223]
[1778506231761,44.09,81100.91,0.0,-0.98951,2e-05,1.03515]
[1778506232768,44.09,81102.44,0.0,-0.98948,2e-05,1.0374]
[1778506233775,44.09,81105.22,0.0,-0.98944,2e-05,1.04149]
[1778506238811,44.09,81106.01,0.0,-0.98942,2e-05,1.04266]
[1778506239818,44.09,81087.92,0.0,-0.98973,2e-05,1.01623]
[1778506240825,44.09,81087.2,0.0,-0.98974,2e-05,1.01519]
[1778506244853,44.09,81084.61,0.0,-0.98978,2e-05,1.01145]
[1778506245860,44.09,81098.6,0.0,-0.98955,2e-05,1.03177]
[1778506246867,44.09,81095.37,0.0,-0.9896,2e-05,1.02705]
[1778506249379,44.09,81097.08,0.0,-0.98957,2e-05,1.02954]
[1778506249427,44.09,81097.08,0.0,-0.98957,2e-05,1.02954]
[1778506249558,44.09,81097.08,0.0,-0.98957,2e-05,1.02954]
[1778506249890,44.09,81095.03,0.0,-0.98961,2e-05,1.02655]
[1778506250897,44.09,81097.29,0.0,-0.98957,2e-05,1.02985]
[1778506251904,44.09,81101.33,0.0,-0.9895,2e-05,1.03577]
[1778506254925,44.09,81103.53,0.0,-0.98947,2e-05,1.039]
[1778506257384,44.09,81103.96,0.0,-0.98946,2e-05,1.03964]
[1778506257536,44.09,81103.96,0.0,-0.98946,2e-05,1.03964]
[1778506257560,44.09,81103.96,0.0,-0.98946,2e-05,1.03964]
[1778506257946,44.09,81104.1,0.0,-0.98946,2e-05,1.03984]
[1778506261974,44.09,81093.59,0.0,-0.98963,2e-05,1.02446]
[1778506262981,44.09,81092.47,0.0,-0.98965,2e-05,1.02283]
[1778506263991,44.09,81097.08,0.0,-0.98957,2e-05,1.02954]
[1778506264995,44.09,81113.17,0.0,-0.9893,2e-05,1.05327]
[1778506266002,44.09,81114.17,0.0,-0.98928,2e-05,1.05476]
[1778506268020,44.09,81111.55,0.0,-0.98933,2e-05,1.05086]
[1778506269025,44.09,81104.97,0.0,-0.98944,2e-05,1.04112]
[1778506270032,44.09,81108.46,0.0,-0.98938,2e-05,1.04628]
[1778506273053,44.09,81111.16,0.0,-0.98934,2e-05,1.05028]
[1778506274653,44.09,81111.16,0.0,-0.98934,2e-05,1.05028]
[1778506274760,44.09,81111.16,0.0,-0.98934,2e-05,1.05028]
[1778506274810,44.09,81111.16,0.0,-0.98934,2e-05,1.05028]
[1778506274861,44.09,81112.88,0.0,-0.98931,2e-05,1.05284]
[1778506278088,44.09,81110.65,0.0,-0.98934,2e-05,1.04953]
[1778506279513,44.09,81110.65,0.0,-0.98934,2e-05,1.04953]
[1778506279560,44.09,81110.65,0.0,-0.98934,2e-05,1.04953]
[1778506279581,44.09,81110.65,0.0,-0.98934,2e-05,1.04953]
[1778506279810,44.09,81110.65,0.0,-0.98934,2e-05,1.04953]
[1778506279911,44.09,81113.49,0.0,-0.9893,2e-05,1.05375]
[1778506280102,44.09,81115.78,0.0,-0.98926,2e-05,1.05716]
[1778506281109,44.09,81098.25,0.0,-0.98956,2e-05,1.03125]
[1778506282116,44.09,81088.81,0.0,-0.98971,2e-05,1.01752]
[1778506283123,44.09,81088.9,0.0,-0.98971,2e-05,1.01765]
[1778506285137,44.09,81086.74,0.0,-0.98975,2e-05,1.01453]
[1778506286149,44.09,81074.19,0.0,-0.98995,2e-05,0.99654]
[1778506287154,44.09,81059.52,0.0,-0.99019,2e-05,0.97584]
[1778506288161,44.09,81055.7,0.0,-0.99025,2e-05,0.9705]
[1778506289244,44.09,81055.7,0.0,-0.99025,2e-05,0.9705]
[1778506289332,44.09,81046.03,0.0,-0.9904,2e-05,0.95711]
[1778506290175,44.09,81044.96,0.0,-0.99042,2e-05,0.95564]
[1778506292189,44.09,81035.6,0.0,-0.99059,2e-05,0.94004]
[1778506293262,44.09,81035.6,0.0,-0.99059,2e-05,0.94004]
[1778506293305,44.09,81037.7,0.0,-0.99056,2e-05,0.9429]
[1778506294688,44.09,81041.84,0.0,-0.9905,2e-05,0.94855]
[1778506295210,44.09,81036.03,0.0,-0.99059,2e-05,0.94063]
[1778506296215,44.09,81036.03,0.0,-0.99059,2e-05,0.94063]
[1778506296217,44.09,81018.44,0.0,-0.99085,2e-05,0.91698]
[1778506297224,44.09,81009.47,0.0,-0.99099,1e-05,0.90511]
[1778506298073,44.09,81009.47,0.0,-0.99099,1e-05,0.90511]
[1778506298231,44.09,81008.7,0.0,-0.991,1e-05,0.90409]
[1778506299326,44.09,81008.7,0.0,-0.991,1e-05,0.90409]
[1778506299361,44.09,81016.99,0.0,-0.99088,1e-05,0.91505]
[1778506300909,44.09,81016.99,0.0,-0.99088,1e-05,0.91505]
[1778506300957,44.09,81026.73,0.0,-0.99073,2e-05,0.92806]
[1778506301262,44.09,81032.77,0.0,-0.99064,2e-05,0.93621]
[1778506302269,44.09,81016.68,0.0,-0.99088,1e-05,0.91464]
[1778506303276,44.09,81018.89,0.0,-0.99085,2e-05,0.91758]
[1778506304578,44.09,81018.89,0.0,-0.99085,2e-05,0.91758]
[1778506304993,44.09,81018.89,0.0,-0.99085,2e-05,0.91758]
[1778506305061,44.09,81019.29,0.0,-0.99084,2e-05,0.91811]
[1778506305076,44.09,81019.29,0.0,-0.99084,2e-05,0.91811]
[1778506306298,44.09,81022.32,0.0,-0.9908,2e-05,0.92215]
[1778506307305,44.09,81048.46,0.0,-0.99039,2e-05,0.95764]
[1778506308312,44.09,81045.28,0.0,-0.99044,2e-05,0.95326]
[1778506309319,44.09,81040.58,0.0,-0.99052,2e-05,0.94683]
[1778506311333,44.09,81043.12,0.0,-0.99048,2e-05,0.9503]
[1778506312340,44.09,81037.39,0.0,-0.99057,2e-05,0.94248]
[1778506313717,44.09,81042.95,0.0,-0.99048,2e-05,0.95007]
[1778506315361,44.09,81039.83,0.0,-0.99053,2e-05,0.9458]
[1778506316368,44.09,81031.09,0.0,-0.99066,2e-05,0.93394]
[1778506317375,44.09,81022.47,0.0,-0.99079,2e-05,0.92235]
[1778506318382,44.09,81022.31,0.0,-0.9908,2e-05,0.92214]
[1778506319893,44.09,81022.31,0.0,-0.9908,2e-05,0.92214]
[1778506320052,44.09,81022.64,0.0,-0.99079,2e-05,0.92258]
[1778506320064,44.09,81022.64,0.0,-0.99079,2e-05,0.92258]
[1778506320396,44.09,81020.5,0.0,-0.99082,2e-05,0.91972]
[1778506321403,44.09,81016.98,0.0,-0.99088,1e-05,0.91504]
[1778506322410,44.09,81020.01,0.0,-0.99083,2e-05,0.91907]
[1778506324424,44.09,81011.71,0.0,-0.99095,1e-05,0.90806]
[1778506325431,44.09,81011.52,0.0,-0.99096,1e-05,0.90781]
[1778506326439,44.09,81013.95,0.0,-0.99092,1e-05,0.91102]
[1778506327445,44.09,81026.3,0.0,-0.99074,2e-05,0.92749]
[1778506328456,44.09,81020.01,0.0,-0.99083,2e-05,0.91907]
[1778506329459,44.09,81016.01,0.0,-0.99089,1e-05,0.91375]
[1778506330466,44.09,81027.71,0.0,-0.99071,2e-05,0.92938]
[1778506332154,44.09,81027.51,0.0,-0.99072,2e-05,0.92911]
[1778506332202,44.09,81027.51,0.0,-0.99072,2e-05,0.92911]
[1778506332314,44.09,81027.51,0.0,-0.99072,2e-05,0.92911]
[1778506332480,44.09,81028.62,0.0,-0.9907,2e-05,0.93061]
[1778506333487,44.09,81022.34,0.0,-0.9908,2e-05,0.92218]
[1778506334494,44.09,81011.98,0.0,-0.99095,1e-05,0.90842]
[1778506336637,44.09,81010.22,0.0,-0.99098,1e-05,0.9061]
[1778506336752,44.09,81010.22,0.0,-0.99098,1e-05,0.9061]
[1778506336813,44.09,81010.22,0.0,-0.99098,1e-05,0.9061]
[1778506336853,44.09,81010.52,0.0,-0.99097,1e-05,0.90649]
[1778506338522,44.09,81007.57,0.0,-0.99102,1e-05,0.90261]
[1778506341543,44.09,81004.49,0.0,-0.99106,1e-05,0.89857]
[1778506342779,44.09,81004.49,0.0,-0.99106,1e-05,0.89857]
[1778506342809,44.09,81001.71,0.0,-0.9911,1e-05,0.89494]
[1778506343628,44.09,81001.71,0.0,-0.9911,1e-05,0.89494]
[1778506343699,44.09,80981.77,0.0,-0.99139,1e-05,0.86924]
[1778506344564,44.09,80992.17,0.0,-0.99124,1e-05,0.88256]
[1778506345571,44.09,80997.72,0.0,-0.99116,1e-05,0.88975]
[1778506346578,44.09,80998.97,0.0,-0.99114,1e-05,0.89137]
[1778506347585,44.09,81004.32,0.0,-0.99106,1e-05,0.89835]
[1778506348592,44.09,81001.16,0.0,-0.99111,1e-05,0.89422]
[1778506349599,44.09,80999.03,0.0,-0.99114,1e-05,0.89145]
[1778506351563,44.09,80998.38,0.0,-0.99115,1e-05,0.8906]
[1778506351668,44.09,80998.38,0.0,-0.99115,1e-05,0.8906]
[1778506351811,44.09,80998.38,0.0,-0.99115,1e-05,0.8906]
[1778506351911,44.09,81000.12,0.0,-0.99115,1e-05,0.89018]
[1778506353627,44.09,80985.65,0.0,-0.99136,1e-05,0.87154]
[1778506354634,44.09,80982.33,0.0,-0.99141,1e-05,0.86731]
[1778506355641,44.09,80988.1,0.0,-0.99133,1e-05,0.87468]
[1778506356648,44.09,80996.78,0.0,-0.9912,1e-05,0.88585]
[1778506357156,44.09,80996.78,0.0,-0.9912,1e-05,0.88585]
[1778506357655,44.09,80997.59,0.0,-0.99119,1e-05,0.8869]
[1778506359136,44.09,80996.73,0.0,-0.9912,1e-05,0.88579]
[1778506359319,44.09,80996.73,0.0,-0.9912,1e-05,0.88579]
[1778506359869,44.09,80996.73,0.0,-0.9912,1e-05,0.88579]
[1778506359990,44.09,80996.73,0.0,-0.9912,1e-05,0.88579]
[1778506360059,44.09,80996.73,0.0,-0.9912,1e-05,0.88579]
[1778506360072,44.09,81002.32,0.0,-0.99112,1e-05,0.89304]
[1778506362799,44.09,81002.22,0.0,-0.99112,1e-05,0.89291]
[1778506362808,44.09,81002.22,0.0,-0.99112,1e-05,0.89291]
[1778506362900,44.09,81010.45,0.0,-0.991,1e-05,0.90368]
[1778506363697,44.09,81009.15,0.0,-0.99102,1e-05,0.90198]
[1778506364252,44.09,81009.15,0.0,-0.99102,1e-05,0.90198]
[1778506364608,44.09,81009.15,0.0,-0.99102,1e-05,0.90198]
[1778506364800,44.09,81009.15,0.0,-0.99102,1e-05,0.90198]
[1778506364811,44.09,81009.15,0.0,-0.99102,1e-05,0.90198]
[1778506364866,44.09,81009.23,0.0,-0.99102,1e-05,0.90208]
[1778506365711,44.09,81020.35,0.0,-0.99085,2e-05,0.91678]
[1778506366725,44.09,81048.9,0.0,-0.99041,2e-05,0.95542]
[1778506367730,44.09,81051.19,0.0,-0.99038,2e-05,0.95858]
[1778506368737,44.09,81049.54,0.0,-0.9904,2e-05,0.9563]
[1778506372765,44.09,81065.87,0.0,-0.99014,2e-05,0.97901]
[1778506373772,44.09,81056.94,0.0,-0.99029,2e-05,0.96654]
[1778506374143,44.09,81056.94,0.0,-0.99029,2e-05,0.96654]
[1778506374779,44.09,81054.28,0.0,-0.99033,2e-05,0.96285]
[1778506375954,44.09,81054.28,0.0,-0.99033,2e-05,0.96285]
[1778506377804,44.09,81051.89,0.0,-0.99037,2e-05,0.95955]
[1778506379153,44.09,81053.82,0.0,-0.99034,2e-05,0.96221]
[1778506379818,44.09,81050.57,0.0,-0.99039,2e-05,0.95772]
[1778506380313,44.09,81050.57,0.0,-0.99039,2e-05,0.95772]
[1778506380424,44.09,81050.57,0.0,-0.99039,2e-05,0.95772]
[1778506380562,44.09,81050.57,0.0,-0.99039,2e-05,0.95772]
[1778506382839,44.09,81034.82,0.0,-0.99063,2e-05,0.9362]
[1778506383846,44.09,81023.46,0.0,-0.99081,2e-05,0.92093]
[1778506384853,44.09,81020.65,0.0,-0.99085,2e-05,0.91718]
[1778506386867,44.09,81025.82,0.0,-0.99077,2e-05,0.92409]
[1778506388884,44.09,81021.12,0.0,-0.99084,2e-05,0.91781]
[1778506390111,44.09,81021.12,0.0,-0.99084,2e-05,0.91781]
[1778506390210,44.09,81020.4,0.0,-0.99085,2e-05,0.91685]
[1778506390571,44.09,81020.4,0.0,-0.99085,2e-05,0.91685]
[1778506390906,44.09,81024.13,0.0,-0.99079,2e-05,0.92182]
[1778506391496,44.09,81024.13,0.0,-0.99079,2e-05,0.92182]
[1778506391552,44.09,81024.13,0.0,-0.99079,2e-05,0.92182]
[1778506391560,44.09,81024.13,0.0,-0.99079,2e-05,0.92182]
[1778506392920,44.09,81026.67,0.0,-0.99076,2e-05,0.92522]
[1778506394934,44.09,81020.48,0.0,-0.99085,2e-05,0.91696]
[1778506395575,44.09,81020.48,0.0,-0.99085,2e-05,0.91696]
[1778506395798,44.09,81020.48,0.0,-0.99085,2e-05,0.91696]
[1778506395811,44.09,81020.48,0.0,-0.99085,2e-05,0.91696]
[1778506395941,44.09,81020.96,0.0,-0.99084,2e-05,0.91759]
[1778506397121,44.09,81020.96,0.0,-0.99084,2e-05,0.91759]
[1778506397125,44.09,81016.91,0.0,-0.9909,1e-05,0.91221]
[1778506397271,44.09,81016.91,0.0,-0.9909,1e-05,0.91221]
[1778506397312,44.09,81016.91,0.0,-0.9909,1e-05,0.91221]
[1778506397955,44.09,81022.63,0.0,-0.99082,2e-05,0.91982]
[1778506399051,44.09,81022.63,0.0,-0.99082,2e-05,0.91982]
[1778506399063,44.09,81022.63,0.0,-0.99082,2e-05,0.91982]
[1778506399136,44.09,81022.63,0.0,-0.99082,2e-05,0.91982]
[1778506399094,44.09,81024.55,0.0,-0.99079,2e-05,0.92239]
[1778506399309,44.09,81024.55,0.0,-0.99079,2e-05,0.92239]
[1778506399969,44.09,81023.86,0.0,-0.9908,2e-05,0.92146]
[1778506401878,44.09,81023.33,0.0,-0.99081,2e-05,0.92076]
[1778506401959,44.09,81023.33,0.0,-0.99081,2e-05,0.92076]
[1778506402061,44.09,81023.33,0.0,-0.99081,2e-05,0.92076]
[1778506405006,44.09,81029.32,0.0,-0.99072,2e-05,0.92878]
[1778506405800,44.09,81029.32,0.0,-0.99072,2e-05,0.92878]
[1778506405808,44.09,81029.32,0.0,-0.99072,2e-05,0.92878]
[1778506406060,44.09,81029.32,0.0,-0.99072,2e-05,0.92878]
[1778506406013,44.09,81029.11,0.0,-0.99072,2e-05,0.9285]
[1778506406977,44.09,81029.11,0.0,-0.99072,2e-05,0.9285]
[1778506407061,44.09,81029.11,0.0,-0.99072,2e-05,0.9285]
[1778506407089,44.09,81029.11,0.0,-0.99072,2e-05,0.9285]
[1778506407057,44.09,81024.36,0.0,-0.99079,2e-05,0.92213]
[1778506407339,44.09,81024.36,0.0,-0.99079,2e-05,0.92213]
[1778506413394,44.09,81022.81,0.0,-0.99084,2e-05,0.91732]
[1778506413529,44.09,81022.81,0.0,-0.99084,2e-05,0.91732]
[1778506413575,44.09,81022.81,0.0,-0.99084,2e-05,0.91732]
[1778506413728,44.09,81022.81,0.0,-0.99084,2e-05,0.91732]
[1778506413781,44.09,81022.81,0.0,-0.99084,2e-05,0.91732]
[1778506413810,44.09,81022.81,0.0,-0.99084,2e-05,0.91732]
[1778506414068,44.09,81022.49,0.0,-0.99085,2e-05,0.91689]
[1778506416082,44.09,81028.22,0.0,-0.99076,2e-05,0.92455]
[1778506417490,44.09,81027.03,0.0,-0.99078,2e-05,0.92295]
[1778506417509,44.09,81027.03,0.0,-0.99078,2e-05,0.92295]
[1778506417559,44.09,81027.03,0.0,-0.99078,2e-05,0.92295]
[1778506417677,44.09,81027.03,0.0,-0.99078,2e-05,0.92295]
[1778506418096,44.09,81028.57,0.0,-0.99075,2e-05,0.92501]
[1778506419658,44.09,81028.92,0.0,-0.99075,2e-05,0.92548]
[1778506419671,44.09,81028.92,0.0,-0.99075,2e-05,0.92548]
[1778506419813,44.09,81028.92,0.0,-0.99075,2e-05,0.92548]
[1778506420314,44.09,81028.67,0.0,-0.99075,2e-05,0.92515]
[1778506420391,44.09,81028.67,0.0,-0.99075,2e-05,0.92515]
[1778506421117,44.09,81019.44,0.0,-0.99089,1e-05,0.91284]
[1778506422124,44.09,81016.93,0.0,-0.99093,1e-05,0.90951]
[1778506423131,44.09,81019.41,0.0,-0.99089,1e-05,0.9128]
[1778506424250,44.09,81020.39,0.0,-0.99088,2e-05,0.9141]
[1778506424319,44.09,81020.39,0.0,-0.99088,2e-05,0.9141]
[1778506424974,44.09,81020.39,0.0,-0.99088,2e-05,0.9141]
[1778506425078,44.09,81020.39,0.0,-0.99088,2e-05,0.9141]
[1778506425145,44.09,81014.08,0.0,-0.99097,1e-05,0.90575]
[1778506425808,44.09,81014.08,0.0,-0.99097,1e-05,0.90575]
[1778506428166,44.09,81019.12,0.0,-0.9909,1e-05,0.91241]
[1778506428311,44.09,81019.12,0.0,-0.9909,1e-05,0.91241]
[1778506428413,44.09,81019.12,0.0,-0.9909,1e-05,0.91241]
[1778506428805,44.09,81019.12,0.0,-0.9909,1e-05,0.91241]
[1778506428925,44.09,81019.12,0.0,-0.9909,1e-05,0.91241]
[1778506429058,44.09,81019.12,0.0,-0.9909,1e-05,0.91241]
[1778506429173,44.09,81018.34,0.0,-0.99091,1e-05,0.91138]
[1778506430189,44.09,81009.15,0.0,-0.99105,1e-05,0.89927]
[1778506431191,44.09,80987.11,0.0,-0.99137,1e-05,0.87076]
[1778506432312,44.09,80987.11,0.0,-0.99137,1e-05,0.87076]
[1778506432401,44.09,80987.11,0.0,-0.99137,1e-05,0.87076]
[1778506432502,44.09,80984.98,0.0,-0.9914,1e-05,0.86805]
[1778506433202,44.09,80989.74,0.0,-0.99133,1e-05,0.87413]
[1778506434209,44.09,80991.81,0.0,-0.9913,1e-05,0.87678]
[1778506436309,44.09,80991.81,0.0,-0.9913,1e-05,0.87678]
[1778506436371,44.09,80991.81,0.0,-0.9913,1e-05,0.87678]
[1778506436450,44.09,80994.02,0.0,-0.99127,1e-05,0.87962]
[1778506437421,44.09,80994.02,0.0,-0.99127,1e-05,0.87962]
[1778506437504,44.09,80994.02,0.0,-0.99127,1e-05,0.87962]
[1778506437559,44.09,80994.02,0.0,-0.99127,1e-05,0.87962]
[1778506440312,44.09,80992.53,0.0,-0.99129,1e-05,0.8777]
[1778506440391,44.09,80992.53,0.0,-0.99129,1e-05,0.8777]
[1778506440501,44.09,80988.79,0.0,-0.99134,1e-05,0.87291]
[1778506441640,44.09,80988.79,0.0,-0.99134,1e-05,0.87291]
[1778506441653,44.09,80963.47,0.0,-0.9917,1e-05,0.84101]
[1778506442694,44.09,80962.8,0.0,-0.99171,1e-05,0.84018]
[1778506444520,44.09,80962.96,0.0,-0.99171,1e-05,0.84038]
[1778506444583,44.09,80967.14,0.0,-0.99165,1e-05,0.84558]
[1778506445487,44.09,80967.14,0.0,-0.99165,1e-05,0.84558]
[1778506445560,44.09,80967.14,0.0,-0.99165,1e-05,0.84558]
[1778506445933,44.09,80967.14,0.0,-0.99165,1e-05,0.84558]
[1778506445948,44.09,80961.85,0.0,-0.99172,1e-05,0.83901]
[1778506446297,44.09,80956.55,0.0,-0.99179,1e-05,0.83246]
[1778506447304,44.09,80952.09,0.0,-0.99185,1e-05,0.82699]
[1778506448559,44.09,80952.09,0.0,-0.99185,1e-05,0.82699]
[1778506448926,44.09,80952.09,0.0,-0.99185,1e-05,0.82699]
[1778506448961,44.09,80950.93,0.0,-0.99187,1e-05,0.82557]
[1778506449318,44.09,80941.2,0.0,-0.992,1e-05,0.81376]
[1778506450575,44.09,80941.2,0.0,-0.992,1e-05,0.81376]
[1778506450856,44.09,80941.2,0.0,-0.992,1e-05,0.81376]
[1778506450925,44.09,80939.96,0.0,-0.99202,1e-05,0.81226]
[1778506452893,44.09,80940.57,0.0,-0.99201,1e-05,0.81299]
[1778506452951,44.09,80910.75,0.0,-0.9924,1e-05,0.77766]
[1778506453726,44.09,80910.75,0.0,-0.9924,1e-05,0.77766]
[1778506453818,44.09,80897.11,0.0,-0.99257,1e-05,0.76193]
[1778506454289,44.09,80897.11,0.0,-0.99257,1e-05,0.76193]
[1778506454370,44.09,80899.08,0.0,-0.99255,1e-05,0.76419]
[1778506456049,44.09,80899.08,0.0,-0.99255,1e-05,0.76419]
[1778506456058,44.09,80920.86,0.0,-0.99227,1e-05,0.7895]
[1778506457160,44.09,80920.86,0.0,-0.99227,1e-05,0.7895]
[1778506456376,44.09,80912.41,0.0,-0.99238,1e-05,0.7796]
[1778506457310,44.09,80912.41,0.0,-0.99238,1e-05,0.7796]
[1778506457387,44.09,80926.06,0.0,-0.9922,1e-05,0.79564]
[1778506458344,44.09,80926.06,0.0,-0.9922,1e-05,0.79564]
[1778506458474,44.09,80926.06,0.0,-0.9922,1e-05,0.79564]
[1778506458574,44.09,80926.06,0.0,-0.9922,1e-05,0.79564]
[1778506458678,44.09,80926.06,0.0,-0.9922,1e-05,0.79564]
[1778506458714,44.09,80940.82,0.0,-0.99201,1e-05,0.8133]
[1778506459398,44.09,80941.57,0.0,-0.992,1e-05,0.8142]
[1778506462065,44.09,80940.25,0.0,-0.99201,1e-05,0.81261]
[1778506462163,44.09,80941.94,0.0,-0.99199,1e-05,0.81465]
[1778506462270,44.09,80941.94,0.0,-0.99199,1e-05,0.81465]
[1778506462419,44.09,80937.63,0.0,-0.99205,1e-05,0.80945]
[1778506464065,44.09,80937.63,0.0,-0.99205,1e-05,0.80945]
[1778506464220,44.09,80937.63,0.0,-0.99205,1e-05,0.80945]
[1778506464165,44.09,80939.46,0.0,-0.99202,1e-05,0.81166]
[1778506466342,44.09,80940.83,0.0,-0.99201,1e-05,0.81331]
[1778506470259,44.09,80940.15,0.0,-0.99202,1e-05,0.81249]
[1778506470298,44.09,80940.15,0.0,-0.99202,1e-05,0.81249]
[1778506470487,44.09,80944.39,0.0,-0.99196,1e-05,0.81761]
[1778506471714,44.09,80944.39,0.0,-0.99196,1e-05,0.81761]
[1778506471733,44.09,80944.39,0.0,-0.99196,1e-05,0.81761]
[1778506471810,44.09,80944.39,0.0,-0.99196,1e-05,0.81761]
[1778506471945,44.09,80944.39,0.0,-0.99196,1e-05,0.81761]
[1778506471964,44.09,80952.65,0.0,-0.99187,1e-05,0.82513]
[1778506472269,44.09,80952.65,0.0,-0.99187,1e-05,0.82513]
[1778506472314,44.09,80952.65,0.0,-0.99187,1e-05,0.82513]
[1778506472323,44.09,80952.65,0.0,-0.99187,1e-05,0.82513]
[1778506472570,44.09,80952.65,0.0,-0.99187,1e-05,0.82513]
[1778506472663,44.09,80949.8,0.0,-0.99191,1e-05,0.82165]
[1778506473509,44.09,80956.01,0.0,-0.99183,1e-05,0.82924]
[1778506474313,44.09,80956.01,0.0,-0.99183,1e-05,0.82924]
[1778506474488,44.09,80956.01,0.0,-0.99183,1e-05,0.82924]
[1778506474516,44.09,80954.01,0.0,-0.99185,1e-05,0.82679]
[1778506475523,44.09,80958.35,0.0,-0.99179,1e-05,0.83212]
[1778506477435,44.09,80959.06,0.0,-0.99178,1e-05,0.83299]
[1778506477549,44.09,80959.06,0.0,-0.99178,1e-05,0.83299]
[1778506477563,44.09,80959.06,0.0,-0.99178,1e-05,0.83299]
[1778506478868,44.09,80958.19,0.0,-0.9918,1e-05,0.83192]
[1778506478931,44.09,80958.19,0.0,-0.9918,1e-05,0.83192]
[1778506479059,44.09,80958.19,0.0,-0.9918,1e-05,0.83192]
[1778506479210,44.09,80958.19,0.0,-0.9918,1e-05,0.83192]
[1778506479087,44.09,80958.1,0.0,-0.9918,1e-05,0.83181]
[1778506481565,44.09,80944.83,0.0,-0.99198,1e-05,0.81562]
[1778506482573,44.09,80937.86,0.0,-0.99207,1e-05,0.80722]
[1778506483741,44.09,80937.86,0.0,-0.99207,1e-05,0.80722]
[1778506483911,44.09,80937.86,0.0,-0.99207,1e-05,0.80722]
[1778506484053,44.09,80937.86,0.0,-0.99207,1e-05,0.80722]
[1778506484153,44.09,80937.2,0.0,-0.99208,1e-05,0.80643]
[1778506484586,44.09,80919.85,0.0,-0.99231,1e-05,0.78585]
[1778506485593,44.09,80917.16,0.0,-0.99234,1e-05,0.78269]
[1778506488080,44.09,80916.36,0.0,-0.99235,1e-05,0.78176]
[1778506488132,44.09,80916.36,0.0,-0.99235,1e-05,0.78176]
[1778506488187,44.09,80904.2,0.0,-0.99251,1e-05,0.76765]
[1778506488614,44.09,80908.91,0.0,-0.99245,1e-05,0.77309]
[1778506490064,44.09,80908.91,0.0,-0.99245,1e-05,0.77309]
[1778506490174,44.09,80908.91,0.0,-0.99245,1e-05,0.77309]
[1778506490261,44.09,80908.98,0.0,-0.99245,1e-05,0.77317]
[1778506490628,44.09,80913.97,0.0,-0.99238,1e-05,0.77897]
[1778506492066,44.09,80913.97,0.0,-0.99238,1e-05,0.77897]
[1778506492166,44.09,80913.97,0.0,-0.99238,1e-05,0.77897]
[1778506492167,44.09,80910.57,0.0,-0.99243,1e-05,0.77502]
[1778506492266,44.09,80910.57,0.0,-0.99243,1e-05,0.77502]
[1778506492309,44.09,80910.57,0.0,-0.99243,1e-05,0.77502]
[1778506492372,44.09,80910.57,0.0,-0.99243,1e-05,0.77502]
[1778506493153,44.09,80910.57,0.0,-0.99243,1e-05,0.77502]
[1778506493253,44.09,80910.57,0.0,-0.99243,1e-05,0.77502]
[1778506493198,44.09,80911.19,0.0,-0.99242,1e-05,0.77574]
[1778506493313,44.09,80911.19,0.0,-0.99242,1e-05,0.77574]
[1778506493649,44.09,80909.44,0.0,-0.99244,1e-05,0.77371]
[1778506494656,44.09,80901.44,0.0,-0.99254,1e-05,0.76448]
[1778506496061,44.09,80901.44,0.0,-0.99254,1e-05,0.76448]
[1778506496170,44.09,80901.44,0.0,-0.99254,1e-05,0.76448]
[1778506496158,44.09,80899.09,0.0,-0.99257,1e-05,0.76179]
[1778506496840,44.09,80899.09,0.0,-0.99257,1e-05,0.76179]
[1778506496864,44.09,80899.09,0.0,-0.99257,1e-05,0.76179]
[1778506497065,44.09,80899.09,0.0,-0.99257,1e-05,0.76179]
[1778506497084,44.09,80897.28,0.0,-0.99259,1e-05,0.75972]
[1778506497677,44.09,80891.42,0.0,-0.99267,1e-05,0.75306]
[1778506498684,44.09,80888.66,0.0,-0.9927,1e-05,0.74994]
[1778506499931,44.09,80888.66,0.0,-0.9927,1e-05,0.74994]
[1778506499942,44.09,80888.66,0.0,-0.9927,1e-05,0.74994]
[1778506500081,44.09,80888.66,0.0,-0.9927,1e-05,0.74994]
[1778506500154,44.09,80890.74,0.0,-0.99267,1e-05,0.75229]
[1778506500682,44.09,80890.74,0.0,-0.99267,1e-05,0.75229]
[1778506500698,44.09,80883.84,0.0,-0.99276,1e-05,0.74451]
[1778506502072,44.09,80883.84,0.0,-0.99276,1e-05,0.74451]
[1778506502164,44.09,80883.84,0.0,-0.99276,1e-05,0.74451]
[1778506502166,44.09,80885.74,0.0,-0.99274,1e-05,0.74664]
[1778506502713,44.09,80890.47,0.0,-0.99268,1e-05,0.75198]
[1778506503720,44.09,80879.28,0.0,-0.99282,1e-05,0.73941]
[1778506505229,44.09,80879.28,0.0,-0.99282,1e-05,0.73941]
[1778506505282,44.09,80866.44,0.0,-0.99297,1e-05,0.72519]
[1778506506741,44.09,80862.34,0.0,-0.99302,1e-05,0.7207]
[1778506507820,44.09,80862.34,0.0,-0.99302,1e-05,0.7207]
[1778506507880,44.09,80858.14,0.0,-0.99307,1e-05,0.71612]
[1778506508566,44.09,80858.14,0.0,-0.99307,1e-05,0.71612]
[1778506508756,44.09,80856.57,0.0,-0.99309,1e-05,0.71442]
[1778506509820,44.09,80856.57,0.0,-0.99309,1e-05,0.71442]
[1778506509858,44.09,80847.55,0.0,-0.99319,1e-05,0.70469]
[1778506510770,44.09,80843.22,0.0,-0.99324,1e-05,0.70006]
[1778506511777,44.09,80840.35,0.0,-0.99328,1e-05,0.697]
[1778506512576,44.09,80840.35,0.0,-0.99328,1e-05,0.697]
[1778506512872,44.09,80840.35,0.0,-0.99328,1e-05,0.697]
[1778506512883,44.09,80837.88,0.0,-0.99331,1e-05,0.69438]
[1778506513791,44.09,80835.07,0.0,-0.99334,1e-05,0.69141]
[1778506516561,44.09,80835.24,0.0,-0.99334,1e-05,0.69159]
[1778506516649,44.09,80835.24,0.0,-0.99334,1e-05,0.69159]
[1778506517006,44.09,80835.24,0.0,-0.99334,1e-05,0.69159]
[1778506517067,44.09,80835.24,0.0,-0.99334,1e-05,0.69159]
[1778506517165,44.09,80835.24,0.0,-0.99334,1e-05,0.69159]
[1778506517266,44.09,80836.05,0.0,-0.99333,1e-05,0.69244]
[1778506517311,44.09,80836.05,0.0,-0.99333,1e-05,0.69244]
[1778506517819,44.09,80844.69,0.0,-0.99323,1e-05,0.70163]
[1778506518575,44.09,80844.69,0.0,-0.99323,1e-05,0.70163]
[1778506519024,44.09,80844.69,0.0,-0.99323,1e-05,0.70163]
[1778506519129,44.09,80856.73,0.0,-0.99309,1e-05,0.71459]
[1778506519344,44.09,80856.73,0.0,-0.99309,1e-05,0.71459]
[1778506519562,44.09,80856.73,0.0,-0.99309,1e-05,0.71459]
[1778506520092,44.09,80856.73,0.0,-0.99309,1e-05,0.71459]
[1778506520128,44.09,80854.07,0.0,-0.99312,1e-05,0.71171]
[1778506520847,44.09,80852.34,0.0,-0.99314,1e-05,0.70984]
[1778506521854,44.09,80860.49,0.0,-0.99304,1e-05,0.71868]
[1778506522573,44.09,80860.49,0.0,-0.99304,1e-05,0.71868]
[1778506522832,44.09,80860.49,0.0,-0.99304,1e-05,0.71868]
[1778506522861,44.09,80867.41,0.0,-0.99296,1e-05,0.72626]
[1778506523868,44.09,80875.98,0.0,-0.99286,1e-05,0.73573]
[1778506524875,44.09,80882.74,0.0,-0.99277,1e-05,0.74328]
[1778506525882,44.09,80877.96,0.0,-0.99283,1e-05,0.73793]
[1778506526562,44.09,80877.96,0.0,-0.99283,1e-05,0.73793]
[1778506526728,44.09,80877.96,0.0,-0.99283,1e-05,0.73793]
[1778506526889,44.09,80876.66,0.0,-0.99285,1e-05,0.73649]
[1778506527896,44.09,80880.0,0.0,-0.99281,1e-05,0.74021]
[1778506528487,44.09,80880.0,0.0,-0.99281,1e-05,0.74021]
[1778506528545,44.09,80880.0,0.0,-0.99281,1e-05,0.74021]
[1778506528559,44.09,80880.0,0.0,-0.99281,1e-05,0.74021]
[1778506530563,44.09,80881.38,0.0,-0.99279,1e-05,0.74175]
[1778506530707,44.09,80881.38,0.0,-0.99279,1e-05,0.74175]
[1778506530816,44.09,80881.38,0.0,-0.99279,1e-05,0.74175]
[1778506531060,44.09,80881.38,0.0,-0.99279,1e-05,0.74175]
[1778506531115,44.09,80881.38,0.0,-0.99279,1e-05,0.74175]
[1778506531215,44.09,80881.87,0.0,-0.99281,1e-05,0.73994]
[1778506531925,44.09,80888.73,0.0,-0.99272,1e-05,0.74764]
[1778506532935,44.09,80894.13,0.0,-0.99266,1e-05,0.75374]
[1778506533942,44.09,80882.47,0.0,-0.9928,1e-05,0.74061]
[1778506534565,44.09,80882.47,0.0,-0.9928,1e-05,0.74061]
[1778506534645,44.09,80882.47,0.0,-0.9928,1e-05,0.74061]
[1778506534949,44.09,80882.7,0.0,-0.9928,1e-05,0.74087]
[1778506535650,44.09,80882.7,0.0,-0.9928,1e-05,0.74087]
[1778506535671,44.09,80882.7,0.0,-0.9928,1e-05,0.74087]
[1778506535809,44.09,80882.7,0.0,-0.9928,1e-05,0.74087]
[1778506535956,44.09,80883.7,0.0,-0.99278,1e-05,0.74199]
[1778506537096,44.09,80883.7,0.0,-0.99278,1e-05,0.74199]
[1778506537111,44.09,80883.7,0.0,-0.99278,1e-05,0.74199]
[1778506537309,44.09,80883.7,0.0,-0.99278,1e-05,0.74199]
[1778506537197,44.09,80884.25,0.0,-0.99278,1e-05,0.7426]
[1778506537427,44.09,80884.25,0.0,-0.99278,1e-05,0.7426]
[1778506537970,44.09,80884.75,0.0,-0.99277,1e-05,0.74316]
[1778506538748,44.09,80884.75,0.0,-0.99277,1e-05,0.74316]
[1778506538847,44.09,80884.75,0.0,-0.99277,1e-05,0.74316]
[1778506538977,44.09,80893.61,0.0,-0.99266,1e-05,0.75315]
[1778506539764,44.09,80893.61,0.0,-0.99266,1e-05,0.75315]
[1778506539809,44.09,80893.61,0.0,-0.99266,1e-05,0.75315]
[1778506539814,44.09,80893.61,0.0,-0.99266,1e-05,0.75315]
[1778506540067,44.09,80893.61,0.0,-0.99266,1e-05,0.75315]
[1778506540167,44.09,80900.15,0.0,-0.99258,1e-05,0.7606]
[1778506541707,44.09,80899.46,0.0,-0.99259,1e-05,0.75981]
[1778506541809,44.09,80899.46,0.0,-0.99259,1e-05,0.75981]
[1778506541940,44.09,80899.46,0.0,-0.99259,1e-05,0.75981]
[1778506541998,44.09,80893.1,0.0,-0.99267,1e-05,0.75257]
[1778506542717,44.09,80893.1,0.0,-0.99267,1e-05,0.75257]
[1778506542810,44.09,80893.1,0.0,-0.99267,1e-05,0.75257]
[1778506542822,44.09,80893.1,0.0,-0.99267,1e-05,0.75257]
[1778506543061,44.09,80893.1,0.0,-0.99267,1e-05,0.75257]
[1778506543068,44.09,80891.77,0.0,-0.99268,1e-05,0.75107]
[1778506544027,44.09,80883.79,0.0,-0.99278,1e-05,0.74209]
[1778506545034,44.09,80867.64,0.0,-0.99298,1e-05,0.72418]
[1778506546029,44.09,80856.73,0.0,-0.99311,1e-05,0.71229]
[1778506547042,44.09,80858.8,0.0,-0.99308,1e-05,0.71454]
[1778506548047,44.09,80867.92,0.0,-0.99298,1e-05,0.72449]
[1778506549054,44.09,80875.19,0.0,-0.99289,1e-05,0.73251]
[1778506550061,44.09,80888.64,0.0,-0.99272,1e-05,0.74754]
[1778506551068,44.09,80899.58,0.0,-0.99259,1e-05,0.75994]
[1778506552075,44.09,80894.46,0.0,-0.99265,1e-05,0.75412]
[1778506553010,44.09,80894.46,0.0,-0.99265,1e-05,0.75412]
[1778506553060,44.09,80894.46,0.0,-0.99265,1e-05,0.75412]
[1778506553081,44.09,80894.46,0.0,-0.99265,1e-05,0.75412]
[1778506553309,44.09,80894.46,0.0,-0.99265,1e-05,0.75412]
[1778506553313,44.09,80893.33,0.0,-0.99267,1e-05,0.75283]
[1778506555096,44.09,80889.48,0.0,-0.99271,1e-05,0.74848]
[1778506556073,44.09,80889.48,0.0,-0.99271,1e-05,0.74848]
[1778506556138,44.09,80889.48,0.0,-0.99271,1e-05,0.74848]
[1778506556309,44.09,80889.48,0.0,-0.99271,1e-05,0.74848]
[1778506556144,44.09,80885.86,0.0,-0.99276,1e-05,0.74441]
[1778506558117,44.09,80880.04,0.0,-0.99283,1e-05,0.7379]
[1778506560131,44.09,80863.91,0.0,-0.99302,1e-05,0.7201]
[1778506561138,44.09,80861.27,0.0,-0.99305,1e-05,0.71722]
[1778506562145,44.09,80859.56,0.0,-0.99307,1e-05,0.71536]
[1778506563153,44.09,80853.34,0.0,-0.99315,1e-05,0.70863]
[1778506564160,44.09,80862.23,0.0,-0.99304,1e-05,0.71827]
[1778506565170,44.09,80862.38,0.0,-0.99304,1e-05,0.71843]
[1778506566176,44.09,80868.83,0.0,-0.99296,1e-05,0.72549]
[1778506568190,44.09,80875.85,0.0,-0.99288,1e-05,0.73324]
[1778506569203,44.09,80875.85,0.0,-0.99288,1e-05,0.73324]
[1778506569312,44.09,80875.85,0.0,-0.99288,1e-05,0.73324]
[1778506569318,44.09,80875.85,0.0,-0.99288,1e-05,0.73324]
[1778506569560,44.09,80875.38,0.0,-0.99289,1e-05,0.73272]
[1778506570204,44.09,80873.43,0.0,-0.99291,1e-05,0.73056]
[1778506571211,44.09,80866.25,0.0,-0.993,1e-05,0.72266]
[1778506572218,44.09,80864.72,0.0,-0.99301,1e-05,0.72098]
[1778506572520,44.09,80864.72,0.0,-0.99301,1e-05,0.72098]
[1778506572563,44.09,80864.72,0.0,-0.99301,1e-05,0.72098]
[1778506572603,44.09,80864.72,0.0,-0.99301,1e-05,0.72098]
[1778506572819,44.09,80864.72,0.0,-0.99301,1e-05,0.72098]
[1778506573225,44.09,80853.68,0.0,-0.99314,1e-05,0.709]
[1778506574232,44.09,80849.13,0.0,-0.9932,1e-05,0.70411]
[1778506575239,44.09,80836.3,0.0,-0.99334,1e-05,0.69046]
[1778506577258,44.09,80840.45,0.0,-0.9933,1e-05,0.69485]
[1778506578264,44.09,80832.96,0.0,-0.99338,1e-05,0.68695]
[1778506579316,44.09,80822.43,0.0,-0.9935,1e-05,0.67596]
[1778506580281,44.09,80824.23,0.0,-0.99348,1e-05,0.67783]
[1778506581288,44.09,80835.58,0.0,-0.99335,1e-05,0.6897]
[1778506582295,44.09,80837.04,0.0,-0.99334,1e-05,0.69124]
[1778506583306,44.09,80838.67,0.0,-0.99332,1e-05,0.69296]
[1778506584310,44.09,80833.82,0.0,-0.99337,1e-05,0.68785]
[1778506584926,44.09,80833.82,0.0,-0.99337,1e-05,0.68785]
[1778506585037,44.09,80833.82,0.0,-0.99337,1e-05,0.68785]
[1778506585063,44.09,80833.82,0.0,-0.99337,1e-05,0.68785]
[1778506586324,44.09,80836.77,0.0,-0.99334,1e-05,0.69096]
[1778506587331,44.09,80845.01,0.0,-0.99324,1e-05,0.6997]
[1778506588232,44.09,80845.01,0.0,-0.99324,1e-05,0.6997]
[1778506588309,44.09,80845.01,0.0,-0.99324,1e-05,0.6997]
[1778506588358,44.09,80845.01,0.0,-0.99324,1e-05,0.6997]
[1778506588380,44.09,80845.32,0.0,-0.99324,1e-05,0.70003]
[1778506589345,44.09,80843.33,0.0,-0.99326,1e-05,0.69791]
[1778506590352,44.09,80838.75,0.0,-0.99332,1e-05,0.69305]
[1778506590559,44.09,80838.75,0.0,-0.99332,1e-05,0.69305]
[1778506590773,44.09,80838.75,0.0,-0.99332,1e-05,0.69305]
[1778506591359,44.09,80839.67,0.0,-0.99333,1e-05,0.69177]
[1778506592559,44.09,80840.19,0.0,-0.99332,1e-05,0.69232]
[1778506592707,44.09,80840.19,0.0,-0.99332,1e-05,0.69232]
[1778506593373,44.09,80836.76,0.0,-0.99336,1e-05,0.6887]
[1778506594380,44.09,80835.22,0.0,-0.99338,1e-05,0.68708]
[1778506594559,44.09,80835.22,0.0,-0.99338,1e-05,0.68708]
[1778506594670,44.09,80835.22,0.0,-0.99338,1e-05,0.68708]
[1778506595388,44.09,80829.99,0.0,-0.99344,1e-05,0.6816]
[1778506596558,44.09,80829.99,0.0,-0.99344,1e-05,0.6816]
[1778506596632,44.09,80829.99,0.0,-0.99344,1e-05,0.6816]
[1778506597364,44.09,80827.18,0.0,-0.99347,1e-05,0.67868]
[1778506597401,44.09,80824.71,0.0,-0.9935,1e-05,0.67611]
[1778506598408,44.09,80827.98,0.0,-0.99346,1e-05,0.67951]
[1778506599602,44.09,80827.98,0.0,-0.99346,1e-05,0.67951]
[1778506599722,44.09,80827.98,0.0,-0.99346,1e-05,0.67951]
[1778506599822,44.09,80835.02,0.0,-0.99338,1e-05,0.68687]
[1778506600422,44.09,80840.16,0.0,-0.99332,1e-05,0.69229]
[1778506601790,44.09,80840.16,0.0,-0.99332,1e-05,0.69229]
[1778506601812,44.09,80840.16,0.0,-0.99332,1e-05,0.69229]
[1778506601864,44.09,80840.16,0.0,-0.99332,1e-05,0.69229]
[1778506601888,44.09,80836.1,0.0,-0.99337,1e-05,0.68801]
[1778506602738,44.09,80836.1,0.0,-0.99337,1e-05,0.68801]
[1778506602877,44.09,80836.1,0.0,-0.99337,1e-05,0.68801]
[1778506603896,44.09,80836.5,0.0,-0.99336,1e-05,0.68843]
[1778506604330,44.09,80836.5,0.0,-0.99336,1e-05,0.68843]
[1778506604362,44.09,80833.44,0.0,-0.9934,1e-05,0.68521]
[1778506604850,44.09,80833.44,0.0,-0.9934,1e-05,0.68521]
[1778506605062,44.09,80833.44,0.0,-0.9934,1e-05,0.68521]
[1778506605190,44.09,80833.44,0.0,-0.9934,1e-05,0.68521]
[1778506605291,44.09,80847.9,0.0,-0.99323,1e-05,0.70052]
[1778506605457,44.09,80844.59,0.0,-0.99327,1e-05,0.69699]
[1778506607471,44.09,80850.22,0.0,-0.99321,1e-05,0.703]
[1778506608559,44.09,80850.22,0.0,-0.99321,1e-05,0.703]
[1778506608800,44.09,80850.22,0.0,-0.99321,1e-05,0.703]
[1778506608827,44.09,80842.74,0.0,-0.99329,1e-05,0.69502]
[1778506610388,44.09,80842.74,0.0,-0.99329,1e-05,0.69502]
[1778506610072,44.09,80833.2,0.0,-0.9934,1e-05,0.68496]
[1778506610526,44.09,80833.2,0.0,-0.9934,1e-05,0.68496]
[1778506610571,44.09,80833.2,0.0,-0.9934,1e-05,0.68496]
[1778506610690,44.09,80833.2,0.0,-0.9934,1e-05,0.68496]
[1778506610778,44.09,80837.38,0.0,-0.99335,1e-05,0.68936]
[1778506612506,44.09,80838.46,0.0,-0.99334,1e-05,0.69049]
[1778506614176,44.09,80838.46,0.0,-0.99334,1e-05,0.69049]
[1778506614421,44.09,80837.6,0.0,-0.99335,1e-05,0.68959]
[1778506614520,44.09,80823.63,0.0,-0.99351,1e-05,0.67499]
[1778506615692,44.09,80823.63,0.0,-0.99351,1e-05,0.67499]
[1778506615760,44.09,80823.63,0.0,-0.99351,1e-05,0.67499]
[1778506615808,44.09,80823.63,0.0,-0.99351,1e-05,0.67499]
[1778506615858,44.09,80823.63,0.0,-0.99351,1e-05,0.67499]
[1778506615959,44.09,80821.32,0.0,-0.99353,1e-05,0.6726]
[1778506616872,44.09,80821.32,0.0,-0.99353,1e-05,0.6726]
[1778506616979,44.09,80821.32,0.0,-0.99353,1e-05,0.6726]
[1778506617067,44.09,80819.39,0.0,-0.99356,1e-05,0.67061]
[1778506618302,44.09,80819.39,0.0,-0.99356,1e-05,0.67061]
[1778506618342,44.09,80798.46,0.0,-0.99378,1e-05,0.64934]
[1778506618724,44.09,80798.46,0.0,-0.99378,1e-05,0.64934]
[1778506618776,44.09,80788.88,0.0,-0.99389,1e-05,0.6398]
[1778506619564,44.09,80787.63,0.0,-0.9939,1e-05,0.63856]
[1778506621302,44.09,80787.63,0.0,-0.9939,1e-05,0.63856]
[1778506621367,44.09,80790.48,0.0,-0.99387,1e-05,0.64138]
[1778506622387,44.09,80790.48,0.0,-0.99387,1e-05,0.64138]
[1778506621578,44.09,80783.28,0.0,-0.99395,1e-05,0.63427]
[1778506622561,44.09,80783.28,0.0,-0.99395,1e-05,0.63427]
[1778506623314,44.09,80783.28,0.0,-0.99395,1e-05,0.63427]
[1778506623362,44.09,80775.62,0.0,-0.99403,1e-05,0.62678]
[1778506623501,44.09,80775.62,0.0,-0.99403,1e-05,0.62678]
[1778506623592,44.09,80774.61,0.0,-0.99404,1e-05,0.6258]
[1778506625312,44.09,80774.61,0.0,-0.99404,1e-05,0.6258]
[1778506625392,44.09,80781.83,0.0,-0.99396,1e-05,0.63285]
[1778506625576,44.09,80781.83,0.0,-0.99396,1e-05,0.63285]
[1778506625606,44.09,80794.86,0.0,-0.99382,1e-05,0.64574]
[1778506626613,44.09,80787.34,0.0,-0.9939,1e-05,0.63827]
[1778506628627,44.09,80784.88,0.0,-0.99393,1e-05,0.63585]
[1778506629634,44.09,80788.35,0.0,-0.99389,1e-05,0.63927]
[1778506630641,44.09,80758.41,0.0,-0.9942,1e-05,0.61021]
[1778506631648,44.09,80765.77,0.0,-0.99413,1e-05,0.61725]
[1778506632655,44.09,80762.42,0.0,-0.99416,1e-05,0.61404]
[1778506633909,44.09,80762.42,0.0,-0.99416,1e-05,0.61404]
[1778506633956,44.09,80762.42,0.0,-0.99416,1e-05,0.61404]
[1778506634011,44.09,80775.66,0.0,-0.99403,1e-05,0.62682]
[1778506634669,44.09,80769.66,0.0,-0.99409,1e-05,0.621]
[1778506635676,44.09,80778.71,0.0,-0.99399,1e-05,0.62979]
[1778506636684,44.09,80787.39,0.0,-0.9939,1e-05,0.63832]
[1778506637691,44.09,80785.04,0.0,-0.99393,1e-05,0.636]
[1778506638698,44.09,80787.16,0.0,-0.9939,1e-05,0.6381]
[1778506639816,44.09,80787.16,0.0,-0.9939,1e-05,0.6381]
[1778506639842,44.09,80792.67,0.0,-0.99385,1e-05,0.64356]
[1778506640725,44.09,80812.39,0.0,-0.99363,1e-05,0.66344]
[1778506641721,44.09,80819.24,0.0,-0.99356,1e-05,0.67046]
[1778506642728,44.09,80821.66,0.0,-0.99353,1e-05,0.67295]
[1778506643869,44.09,80829.22,0.0,-0.99345,1e-05,0.6808]
[1778506644742,44.09,80826.35,0.0,-0.99348,1e-05,0.67781]
[1778506645749,44.09,80833.92,0.0,-0.99339,1e-05,0.68572]
[1778506646756,44.09,80837.68,0.0,-0.99335,1e-05,0.68967]
[1778506648066,44.09,80837.68,0.0,-0.99335,1e-05,0.68967]
[1778506648166,44.09,80843.59,0.0,-0.99328,1e-05,0.69593]
[1778506649793,44.09,80831.76,0.0,-0.99342,1e-05,0.68345]
[1778506650785,44.09,80827.17,0.0,-0.99347,1e-05,0.67867]
[1778506651792,44.09,80833.44,0.0,-0.99342,1e-05,0.68298]
[1778506652799,44.09,80836.67,0.0,-0.99338,1e-05,0.68637]
[1778506654270,44.09,80836.67,0.0,-0.99338,1e-05,0.68637]
[1778506654351,44.09,80832.95,0.0,-0.99342,1e-05,0.68247]
[1778506654864,44.09,80832.95,0.0,-0.99342,1e-05,0.68247]
[1778506655820,44.09,80820.62,0.0,-0.99356,1e-05,0.66968]
[1778506656827,44.09,80805.43,0.0,-0.99373,1e-05,0.6542]
[1778506657837,44.09,80789.94,0.0,-0.9939,1e-05,0.63872]
[1778506658844,44.09,80793.13,0.0,-0.99386,1e-05,0.64188]
[1778506663880,44.09,80793.01,0.0,-0.99386,1e-05,0.64177]
[1778506664888,44.09,80790.15,0.0,-0.99389,1e-05,0.63893]
[1778506665894,44.09,80767.65,0.0,-0.99413,1e-05,0.61699]
[1778506666901,44.09,80769.37,0.0,-0.99411,1e-05,0.61864]
[1778506667921,44.09,80758.08,0.0,-0.99422,1e-05,0.60785]
[1778506668924,44.09,80744.56,0.0,-0.99436,1e-05,0.59513]
[1778506669931,44.09,80740.17,0.0,-0.9944,1e-05,0.59105]
[1778506670939,44.09,80743.97,0.0,-0.99437,1e-05,0.59458]
[1778506671945,44.09,80761.52,0.0,-0.99419,1e-05,0.61112]
[1778506672953,44.09,80770.07,0.0,-0.9941,1e-05,0.61932]
[1778506673959,44.09,80766.62,0.0,-0.99414,1e-05,0.616]
[1778506675980,44.09,80760.97,0.0,-0.9942,1e-05,0.6106]
[1778506676987,44.09,80748.69,0.0,-0.99432,1e-05,0.59899]
[1778506677994,44.09,80739.78,0.0,-0.99441,1e-05,0.59069]
[1778506679001,44.09,80741.21,0.0,-0.99439,1e-05,0.59201]
[1778506679810,44.09,80741.21,0.0,-0.99439,1e-05,0.59201]
[1778506679943,44.09,80741.21,0.0,-0.99439,1e-05,0.59201]
[1778506683887,44.09,80741.49,0.0,-0.99439,1e-05,0.59227]
[1778506683930,44.09,80741.49,0.0,-0.99439,1e-05,0.59227]
[1778506684061,44.09,80741.49,0.0,-0.99439,1e-05,0.59227]
[1778506684081,44.09,80741.46,0.0,-0.99439,1e-05,0.59224]
[1778506685048,44.09,80744.72,0.0,-0.99436,1e-05,0.59528]
[1778506686055,44.09,80750.77,0.0,-0.9943,1e-05,0.60094]
[1778506687062,44.09,80755.26,0.0,-0.99425,1e-05,0.60518]
[1778506687817,44.09,80755.26,0.0,-0.99425,1e-05,0.60518]
[1778506688069,44.09,80757.78,0.0,-0.99423,1e-05,0.60756]
[1778506690470,44.09,80759.41,0.0,-0.99421,1e-05,0.60911]
[1778506690233,44.09,80771.54,0.0,-0.99409,1e-05,0.62074]
[1778506691095,44.09,80786.47,0.0,-0.99393,1e-05,0.6353]
[1778506692102,44.09,80797.43,0.0,-0.99382,1e-05,0.64617]
[1778506693109,44.09,80805.55,0.0,-0.99373,1e-05,0.65432]
[1778506694453,44.09,80805.55,0.0,-0.99373,1e-05,0.65432]
[1778506694116,44.09,80798.77,0.0,-0.9938,1e-05,0.64751]
[1778506696132,44.09,80800.85,0.0,-0.99378,1e-05,0.64959]
[1778506697139,44.09,80797.25,0.0,-0.99382,1e-05,0.64599]
[1778506699153,44.09,80800.63,0.0,-0.99378,1e-05,0.64937]
[1778506700160,44.09,80803.55,0.0,-0.99375,1e-05,0.6523]
[1778506703184,44.09,80806.85,0.0,-0.99371,1e-05,0.65563]
[1778506704191,44.09,80802.87,0.0,-0.99376,1e-05,0.65162]
[1778506707535,44.09,80804.07,0.0,-0.99374,1e-05,0.65283]
[1778506707546,44.09,80804.07,0.0,-0.99374,1e-05,0.65283]
[1778506707560,44.09,80804.07,0.0,-0.99374,1e-05,0.65283]
[1778506708219,44.09,80806.04,0.0,-0.99372,1e-05,0.65482]
[1778506710233,44.09,80815.35,0.0,-0.99362,1e-05,0.66428]
[1778506711240,44.09,80816.6,0.0,-0.99363,1e-05,0.66337]
[1778506712247,44.09,80822.13,0.0,-0.99357,1e-05,0.66904]
[1778506714570,44.09,80823.57,0.0,-0.99355,1e-05,0.67052]
[1778506714640,44.09,80823.57,0.0,-0.99355,1e-05,0.67052]
[1778506714735,44.09,80823.57,0.0,-0.99355,1e-05,0.67052]
[1778506714810,44.09,80823.57,0.0,-0.99355,1e-05,0.67052]
[1778506715271,44.09,80827.18,0.0,-0.99351,1e-05,0.67425]
[1778506716284,44.09,80833.38,0.0,-0.99344,1e-05,0.68069]
[1778506717287,44.09,80839.75,0.0,-0.99337,1e-05,0.68736]
[1778506720308,44.09,80843.35,0.0,-0.99333,1e-05,0.69116]
[1778506722322,44.09,80838.37,0.0,-0.99338,1e-05,0.68591]
[1778506723329,44.09,80835.82,0.0,-0.99341,1e-05,0.68324]
[1778506724336,44.09,80832.44,0.0,-0.99345,1e-05,0.67971]
[1778506725343,44.09,80824.47,0.0,-0.99354,1e-05,0.67145]
[1778506727357,44.09,80825.28,0.0,-0.99353,1e-05,0.67228]
[1778506728291,44.09,80825.28,0.0,-0.99353,1e-05,0.67228]
[1778506728309,44.09,80825.28,0.0,-0.99353,1e-05,0.67228]
[1778506728312,44.09,80825.28,0.0,-0.99353,1e-05,0.67228]
[1778506728364,44.09,80824.28,0.0,-0.99354,1e-05,0.67125]
[1778506728561,44.09,80824.28,0.0,-0.99354,1e-05,0.67125]
[1778506732393,44.09,80812.73,0.0,-0.99367,1e-05,0.65942]
[1778506734407,44.09,80813.4,0.0,-0.99366,1e-05,0.66011]
[1778506735414,44.09,80804.74,0.0,-0.99376,1e-05,0.65135]
[1778506737190,44.09,80805.49,0.0,-0.99375,1e-05,0.6521]
[1778506737257,44.09,80805.49,0.0,-0.99375,1e-05,0.6521]
[1778506737310,44.09,80805.49,0.0,-0.99375,1e-05,0.6521]
[1778506737428,44.09,80804.83,0.0,-0.99376,1e-05,0.65144]
[1778506738435,44.09,80808.2,0.0,-0.99372,1e-05,0.65483]
[1778506739442,44.09,80803.98,0.0,-0.99377,1e-05,0.65058]
[1778506741456,44.09,80801.85,0.0,-0.99379,1e-05,0.64844]
[1778506741754,44.09,80801.85,0.0,-0.99379,1e-05,0.64844]
[1778506741810,44.09,80801.85,0.0,-0.99379,1e-05,0.64844]
[1778506741868,44.09,80801.85,0.0,-0.99379,1e-05,0.64844]
[1778506742061,44.09,80801.85,0.0,-0.99379,1e-05,0.64844]
[1778506742463,44.09,80803.38,0.0,-0.99377,1e-05,0.64998]
[1778506747498,44.09,80801.55,0.0,-0.99379,1e-05,0.64814]
[1778506748396,44.09,80801.55,0.0,-0.99379,1e-05,0.64814]
[1778506748406,44.09,80801.55,0.0,-0.99379,1e-05,0.64814]
[1778506748505,44.09,80801.57,0.0,-0.99379,1e-05,0.64816]
[1778506748559,44.09,80801.57,0.0,-0.99379,1e-05,0.64816]
[1778506754547,44.09,80801.16,0.0,-0.9938,1e-05,0.64775]
[1778506756884,44.09,80802.87,0.0,-0.99378,1e-05,0.64947]
[1778506756901,44.09,80802.87,0.0,-0.99378,1e-05,0.64947]
[1778506757060,44.09,80802.87,0.0,-0.99378,1e-05,0.64947]
[1778506757569,44.09,80803.37,0.0,-0.99377,1e-05,0.64997]
[1778506760590,44.09,80801.19,0.0,-0.9938,1e-05,0.64778]
[1778506762619,44.09,80803.19,0.0,-0.99377,1e-05,0.64979]
[1778506762628,44.09,80803.19,0.0,-0.99377,1e-05,0.64979]
[1778506762809,44.09,80803.19,0.0,-0.99377,1e-05,0.64979]
[1778506762854,44.09,80805.33,0.0,-0.99375,1e-05,0.65194]
[1778506764618,44.09,80801.16,0.0,-0.9938,1e-05,0.64775]
[1778506768198,44.09,80801.2,0.0,-0.99379,1e-05,0.64779]
[1778506768206,44.09,80801.2,0.0,-0.99379,1e-05,0.64779]
[1778506768311,44.09,80801.2,0.0,-0.99379,1e-05,0.64779]
[1778506768402,44.09,80801.47,0.0,-0.99379,1e-05,0.64806]
[1778506769653,44.09,80790.05,0.0,-0.99391,1e-05,0.63671]
[1778506770660,44.09,80785.36,0.0,-0.99396,1e-05,0.63209]
[1778506771777,44.09,80785.36,0.0,-0.99396,1e-05,0.63209]
[1778506771809,44.09,80785.36,0.0,-0.99396,1e-05,0.63209]
[1778506771926,44.09,80785.36,0.0,-0.99396,1e-05,0.63209]
[1778506772060,44.09,80785.36,0.0,-0.99396,1e-05,0.63209]
[1778506772161,44.09,80785.48,0.0,-0.99398,1e-05,0.6301]
[1778506777709,44.09,80788.69,0.0,-0.99395,1e-05,0.63325]
[1778506779215,44.09,80788.69,0.0,-0.99395,1e-05,0.63325]
[1778506779270,44.09,80788.69,0.0,-0.99395,1e-05,0.63325]
[1778506779309,44.09,80788.69,0.0,-0.99395,1e-05,0.63325]
[1778506779364,44.09,80793.0,0.0,-0.9939,1e-05,0.6375]
[1778506779723,44.09,80795.3,0.0,-0.99388,1e-05,0.63978]
[1778506784667,44.09,80795.98,0.0,-0.99387,1e-05,0.64045]
[1778506784811,44.09,80795.98,0.0,-0.99387,1e-05,0.64045]
[1778506784820,44.09,80795.98,0.0,-0.99387,1e-05,0.64045]
[1778506785059,44.09,80795.98,0.0,-0.99387,1e-05,0.64045]
[1778506785160,44.09,80796.9,0.0,-0.99386,1e-05,0.64136]
[1778506786772,44.09,80811.08,0.0,-0.99371,1e-05,0.65558]
[1778506787779,44.09,80809.54,0.0,-0.99373,1e-05,0.65402]
[1778506788786,44.09,80816.8,0.0,-0.99365,1e-05,0.66139]
[1778506789793,44.09,80821.33,0.0,-0.9936,1e-05,0.66602]
[1778506790941,44.09,80821.33,0.0,-0.9936,1e-05,0.66602]
[1778506791016,44.09,80821.33,0.0,-0.9936,1e-05,0.66602]
[1778506791062,44.09,80821.33,0.0,-0.9936,1e-05,0.66602]
[1778506791095,44.09,80822.19,0.0,-0.99359,1e-05,0.6669]
[1778506791809,44.09,80831.91,0.0,-0.99348,1e-05,0.67694]
[1778506792816,44.09,80836.94,0.0,-0.99342,1e-05,0.68218]
[1778506797851,44.09,80839.18,0.0,-0.9934,1e-05,0.68453]
[1778506799865,44.09,80837.06,0.0,-0.99342,1e-05,0.68231]
[1778506801163,44.09,80837.06,0.0,-0.99342,1e-05,0.68231]
[1778506801311,44.09,80837.06,0.0,-0.99342,1e-05,0.68231]
[1778506801355,44.09,80837.06,0.0,-0.99342,1e-05,0.68231]
[1778506801561,44.09,80837.06,0.0,-0.99342,1e-05,0.68231]
[1778506801412,44.09,80838.16,0.0,-0.99341,1e-05,0.68346]
[1778506801879,44.09,80830.35,0.0,-0.9935,1e-05,0.67532]
[1778506802887,44.09,80830.55,0.0,-0.99349,1e-05,0.67552]
[1778506803893,44.09,80837.36,0.0,-0.99342,1e-05,0.68262]
[1778506805053,44.09,80837.36,0.0,-0.99342,1e-05,0.68262]
[1778506805060,44.09,80837.36,0.0,-0.99342,1e-05,0.68262]
[1778506805114,44.09,80837.36,0.0,-0.99342,1e-05,0.68262]
[1778506805310,44.09,80837.36,0.0,-0.99342,1e-05,0.68262]
[1778506805338,44.09,80839.88,0.0,-0.99339,1e-05,0.68526]
[1778506808284,44.09,80840.17,0.0,-0.99338,1e-05,0.68557]
[1778506812166,44.09,80841.99,0.0,-0.99336,1e-05,0.68748]
[1778506812208,44.09,80849.95,0.0,-0.99327,1e-05,0.6959]
[1778506812959,44.09,80855.16,0.0,-0.99321,1e-05,0.70146]
[1778506813965,44.09,80863.33,0.0,-0.99312,1e-05,0.71025]
[1778506814972,44.09,80867.62,0.0,-0.99307,1e-05,0.7149]
[1778506815979,44.09,80847.35,0.0,-0.9933,1e-05,0.69314]
[1778506816987,44.09,80840.25,0.0,-0.99338,1e-05,0.68565]
[1778506818918,44.09,80840.51,0.0,-0.99338,1e-05,0.68592]
[1778506818929,44.09,80840.51,0.0,-0.99338,1e-05,0.68592]
[1778506819059,44.09,80840.51,0.0,-0.99338,1e-05,0.68592]
[1778506819160,44.09,80841.57,0.0,-0.99337,1e-05,0.68704]
[1778506821014,44.09,80834.78,0.0,-0.99345,1e-05,0.67992]
[1778506822021,44.09,80826.02,0.0,-0.99354,1e-05,0.67084]
[1778506823028,44.09,80824.34,0.0,-0.99356,1e-05,0.66911]
[1778506824035,44.09,80832.89,0.0,-0.99347,1e-05,0.67796]
[1778506825042,44.09,80835.03,0.0,-0.99344,1e-05,0.68019]
[1778506826630,44.09,80835.03,0.0,-0.99344,1e-05,0.68019]
[1778506826049,44.09,80837.51,0.0,-0.99341,1e-05,0.68278]
[1778506826730,44.09,80837.51,0.0,-0.99341,1e-05,0.68278]
[1778506826811,44.09,80837.51,0.0,-0.99341,1e-05,0.68278]
[1778506827056,44.09,80842.08,0.0,-0.99336,1e-05,0.68757]
[1778506829259,44.09,80842.37,0.0,-0.99336,1e-05,0.68788]
[1778506829273,44.09,80845.7,0.0,-0.99332,1e-05,0.69139]
[1778506830320,44.09,80845.7,0.0,-0.99332,1e-05,0.69139]
[1778506830487,44.09,80845.7,0.0,-0.99332,1e-05,0.69139]
[1778506830562,44.09,80845.7,0.0,-0.99332,1e-05,0.69139]
[1778506830557,44.09,80852.41,0.0,-0.99324,1e-05,0.69852]
[1778506831085,44.09,80860.47,0.0,-0.99317,1e-05,0.70487]
[1778506832092,44.09,80870.41,0.0,-0.99305,1e-05,0.71562]
[1778506833099,44.09,80870.93,0.0,-0.99305,1e-05,0.71619]
[1778506838134,44.09,80868.6,0.0,-0.99308,1e-05,0.71366]
[1778506839141,44.09,80862.71,0.0,-0.99315,1e-05,0.70728]
[1778506840148,44.09,80860.8,0.0,-0.99317,1e-05,0.70523]
[1778506841155,44.09,80857.98,0.0,-0.9932,1e-05,0.7022]
[1778506842376,44.09,80857.98,0.0,-0.9932,1e-05,0.7022]
[1778506842454,44.09,80857.98,0.0,-0.9932,1e-05,0.7022]
[1778506842560,44.09,80857.98,0.0,-0.9932,1e-05,0.7022]
[1778506842527,44.09,80858.12,0.0,-0.9932,1e-05,0.70235]
[1778506843256,44.09,80858.12,0.0,-0.9932,1e-05,0.70235]
[1778506843310,44.09,80858.12,0.0,-0.9932,1e-05,0.70235]
[1778506843414,44.09,80858.12,0.0,-0.9932,1e-05,0.70235]
[1778506843558,44.09,80858.12,0.0,-0.9932,1e-05,0.70235]
[1778506844176,44.09,80855.45,0.0,-0.99323,1e-05,0.69949]
[1778506846191,44.09,80841.94,0.0,-0.99339,1e-05,0.68518]
[1778506847199,44.09,80829.9,0.0,-0.99352,1e-05,0.67264]
[1778506848206,44.09,80831.97,0.0,-0.9935,1e-05,0.67478]
[1778506849213,44.09,80839.96,0.0,-0.99341,1e-05,0.68311]
[1778506850220,44.09,80841.47,0.0,-0.99339,1e-05,0.68469]
[1778506851227,44.09,80848.5,0.0,-0.99331,1e-05,0.6921]
[1778506852234,44.09,80855.27,0.0,-0.99323,1e-05,0.6993]
[1778506853013,44.09,80855.27,0.0,-0.99323,1e-05,0.6993]
[1778506853038,44.09,80855.27,0.0,-0.99323,1e-05,0.6993]
[1778506853068,44.09,80855.27,0.0,-0.99323,1e-05,0.6993]
[1778506853241,44.09,80853.38,0.0,-0.99325,1e-05,0.69728]
[1778506854110,44.09,80853.38,0.0,-0.99325,1e-05,0.69728]
[1778506854172,44.09,80853.38,0.0,-0.99325,1e-05,0.69728]
[1778506854310,44.09,80853.38,0.0,-0.99325,1e-05,0.69728]
[1778506858617,44.09,80854.89,0.0,-0.99324,1e-05,0.69889]
[1778506858629,44.09,80854.89,0.0,-0.99324,1e-05,0.69889]
[1778506858811,44.09,80853.84,0.0,-0.99325,1e-05,0.69777]
[1778506859260,44.09,80853.84,0.0,-0.99325,1e-05,0.69777]
[1778506859271,44.09,80853.84,0.0,-0.99325,1e-05,0.69777]
[1778506859309,44.09,80853.84,0.0,-0.99325,1e-05,0.69777]
[1778506859373,44.09,80853.84,0.0,-0.99325,1e-05,0.69777]
[1778506862304,44.09,80859.26,0.0,-0.99319,1e-05,0.70357]
[1778506863311,44.09,80866.43,0.0,-0.9931,1e-05,0.7113]
[1778506864648,44.09,80866.43,0.0,-0.9931,1e-05,0.7113]
[1778506864658,44.09,80866.43,0.0,-0.9931,1e-05,0.7113]
[1778506864812,44.09,80866.97,0.0,-0.9931,1e-05,0.71189]
[1778506864977,44.09,80866.97,0.0,-0.9931,1e-05,0.71189]
[1778506865325,44.09,80869.13,0.0,-0.99307,1e-05,0.71423]
[1778506866332,44.09,80882.61,0.0,-0.99291,1e-05,0.72901]
[1778506867339,44.09,80886.41,0.0,-0.99286,1e-05,0.73322]
[1778506868312,44.09,80886.41,0.0,-0.99286,1e-05,0.73322]
[1778506868435,44.09,80886.41,0.0,-0.99286,1e-05,0.73322]
[1778506868585,44.09,80886.41,0.0,-0.99286,1e-05,0.73322]
[1778506868536,44.09,80887.75,0.0,-0.99285,1e-05,0.73471]
[1778506868810,44.09,80887.75,0.0,-0.99285,1e-05,0.73471]
[1778506868968,44.09,80887.75,0.0,-0.99285,1e-05,0.73471]
[1778506869353,44.09,80886.7,0.0,-0.99286,1e-05,0.73354]
[1778506870360,44.09,80889.45,0.0,-0.99283,1e-05,0.7366]
[1778506871367,44.09,80891.73,0.0,-0.9928,1e-05,0.73915]
[1778506872312,44.09,80891.73,0.0,-0.9928,1e-05,0.73915]
[1778506872490,44.09,80891.73,0.0,-0.9928,1e-05,0.73915]
[1778506872591,44.09,80897.46,0.0,-0.99273,1e-05,0.74558]
[1778506876312,44.09,80896.96,0.0,-0.99273,1e-05,0.74501]
[1778506876394,44.09,80896.96,0.0,-0.99273,1e-05,0.74501]
[1778506876402,44.09,80895.78,0.0,-0.99275,1e-05,0.74369]
[1778506876866,44.09,80895.78,0.0,-0.99275,1e-05,0.74369]
[1778506876972,44.09,80895.78,0.0,-0.99275,1e-05,0.74369]
[1778506877062,44.09,80895.78,0.0,-0.99275,1e-05,0.74369]
[1778506880310,44.09,80896.79,0.0,-0.99274,1e-05,0.74482]
[1778506880375,44.09,80896.79,0.0,-0.99274,1e-05,0.74482]
[1778506880431,44.09,80894.31,0.0,-0.99277,1e-05,0.74204]
[1778506881437,44.09,80890.64,0.0,-0.99281,1e-05,0.73793]
[1778506882310,44.09,80890.64,0.0,-0.99281,1e-05,0.73793]
[1778506882397,44.09,80890.64,0.0,-0.99281,1e-05,0.73793]
[1778506882444,44.09,80894.65,0.0,-0.99276,1e-05,0.74242]
[1778506883462,44.09,80894.65,0.0,-0.99276,1e-05,0.74242]
[1778506883564,44.09,80894.65,0.0,-0.99276,1e-05,0.74242]
[1778506883572,44.09,80894.65,0.0,-0.99276,1e-05,0.74242]
[1778506883809,44.09,80894.72,0.0,-0.99276,1e-05,0.7425]
[1778506883946,44.09,80894.72,0.0,-0.99276,1e-05,0.7425]
[1778506885465,44.09,80891.94,0.0,-0.9928,1e-05,0.73938]
[1778506886257,44.09,80891.94,0.0,-0.9928,1e-05,0.73938]
[1778506886378,44.09,80891.94,0.0,-0.9928,1e-05,0.73938]
[1778506886472,44.09,80892.54,0.0,-0.99279,1e-05,0.74005]
[1778506887947,44.09,80893.01,0.0,-0.99278,1e-05,0.74058]
[1778506888063,44.09,80893.01,0.0,-0.99278,1e-05,0.74058]
[1778506888486,44.09,80893.5,0.0,-0.99278,1e-05,0.74113]
[1778506889246,44.09,80893.5,0.0,-0.99278,1e-05,0.74113]
[1778506889308,44.09,80893.5,0.0,-0.99278,1e-05,0.74113]
[1778506889316,44.09,80893.5,0.0,-0.99278,1e-05,0.74113]
[1778506889559,44.09,80893.5,0.0,-0.99278,1e-05,0.74113]
[1778506889566,44.09,80897.16,0.0,-0.99273,1e-05,0.74524]
[1778506890069,44.09,80897.16,0.0,-0.99273,1e-05,0.74524]
[1778506890135,44.09,80897.16,0.0,-0.99273,1e-05,0.74524]
[1778506890500,44.09,80905.66,0.0,-0.99263,1e-05,0.75486]
[1778506891507,44.09,80901.37,0.0,-0.9927,1e-05,0.7476]
[1778506892514,44.09,80899.04,0.0,-0.99273,1e-05,0.74497]
[1778506894065,44.09,80899.95,0.0,-0.99272,1e-05,0.746]
[1778506894183,44.09,80899.95,0.0,-0.99272,1e-05,0.746]
[1778506894528,44.09,80903.38,0.0,-0.99268,1e-05,0.74987]
[1778506895268,44.09,80903.38,0.0,-0.99268,1e-05,0.74987]
[1778506895316,44.09,80903.38,0.0,-0.99268,1e-05,0.74987]
[1778506895408,44.09,80903.38,0.0,-0.99268,1e-05,0.74987]
[1778506895558,44.09,80903.38,0.0,-0.99268,1e-05,0.74987]
[1778506896068,44.09,80902.31,0.0,-0.99269,1e-05,0.74866]
[1778506896084,44.09,80902.31,0.0,-0.99269,1e-05,0.74866]
[1778506896542,44.09,80901.69,0.0,-0.9927,1e-05,0.74796]
[1778506897549,44.09,80904.87,0.0,-0.99266,1e-05,0.75156]
[1778506900068,44.09,80904.87,0.0,-0.99266,1e-05,0.75156]
[1778506900120,44.09,80904.87,0.0,-0.99266,1e-05,0.75156]
[1778506900570,44.09,80904.86,0.0,-0.99266,1e-05,0.75155]
[1778506902078,44.09,80903.92,0.0,-0.99267,1e-05,0.75048]
[1778506902136,44.09,80903.92,0.0,-0.99267,1e-05,0.75048]
[1778506902584,44.09,80918.2,0.0,-0.99249,1e-05,0.7668]
[1778506903591,44.09,80919.78,0.0,-0.99247,1e-05,0.76863]
[1778506905575,44.09,80919.81,0.0,-0.99247,1e-05,0.76866]
[1778506905696,44.09,80919.81,0.0,-0.99247,1e-05,0.76866]
[1778506905605,44.09,80926.01,0.0,-0.99239,1e-05,0.77585]
[1778506907619,44.09,80928.53,0.0,-0.99236,1e-05,0.77879]
[1778506908067,44.09,80928.53,0.0,-0.99236,1e-05,0.77879]
[1778506908137,44.09,80928.53,0.0,-0.99236,1e-05,0.77879]
[1778506908626,44.09,80931.08,0.0,-0.99232,1e-05,0.78177]
[1778506910314,44.09,80931.69,0.0,-0.99232,1e-05,0.78249]
[1778506910425,44.09,80931.69,0.0,-0.99232,1e-05,0.78249]
[1778506910559,44.09,80931.69,0.0,-0.99232,1e-05,0.78249]
[1778506912060,44.09,80931.18,0.0,-0.99232,1e-05,0.78189]
[1778506912180,44.09,80931.18,0.0,-0.99232,1e-05,0.78189]
[1778506912654,44.09,80931.11,0.0,-0.99232,1e-05,0.78181]
[1778506914059,44.09,80932.29,0.0,-0.99231,1e-05,0.78319]
[1778506914210,44.09,80932.29,0.0,-0.99231,1e-05,0.78319]
[1778506914668,44.09,80933.97,0.0,-0.99229,1e-05,0.78517]
[1778506915675,44.09,80936.73,0.0,-0.99225,1e-05,0.78842]
[1778506916062,44.09,80936.73,0.0,-0.99225,1e-05,0.78842]
[1778506916146,44.09,80936.73,0.0,-0.99225,1e-05,0.78842]
[1778506916316,44.09,80936.73,0.0,-0.99225,1e-05,0.78842]
[1778506916343,44.09,80936.73,0.0,-0.99225,1e-05,0.78842]
[1778506916559,44.09,80936.73,0.0,-0.99225,1e-05,0.78842]
[1778506916682,44.09,80937.38,0.0,-0.99224,1e-05,0.78918]
[1778506917689,44.09,80940.59,0.0,-0.9922,1e-05,0.79298]
[1778506918064,44.09,80940.59,0.0,-0.9922,1e-05,0.79298]
[1778506918143,44.09,80940.59,0.0,-0.9922,1e-05,0.79298]
[1778506918696,44.09,80948.47,0.0,-0.9921,1e-05,0.80237]
[1778506919703,44.09,80957.84,0.0,-0.99197,1e-05,0.81365]
[1778506920710,44.09,80962.61,0.0,-0.99191,1e-05,0.81944]
[1778506921717,44.09,80964.43,0.0,-0.99188,1e-05,0.82166]
[1778506922068,44.09,80964.43,0.0,-0.99188,1e-05,0.82166]
[1778506922178,44.09,80964.43,0.0,-0.99188,1e-05,0.82166]
[1778506922239,44.09,80964.43,0.0,-0.99188,1e-05,0.82166]
[1778506922308,44.09,80964.43,0.0,-0.99188,1e-05,0.82166]
[1778506922433,44.09,80964.43,0.0,-0.99188,1e-05,0.82166]
[1778506922724,44.09,80970.12,0.0,-0.9918,1e-05,0.82863]
[1778506924808,44.09,80971.42,0.0,-0.99179,1e-05,0.83023]
[1778506924918,44.09,80971.42,0.0,-0.99179,1e-05,0.83023]
[1778506924942,44.09,80987.34,0.0,-0.99156,1e-05,0.85001]
[1778506925745,44.09,80993.37,0.0,-0.99148,1e-05,0.85761]
[1778506926752,44.09,80995.09,0.0,-0.99146,1e-05,0.85979]
[1778506928069,44.09,80995.09,0.0,-0.99146,1e-05,0.85979]
[1778506928230,44.09,80995.09,0.0,-0.99146,1e-05,0.85979]
[1778506928331,44.09,81000.9,0.0,-0.99137,1e-05,0.86717]
[1778506928766,44.09,80997.87,0.0,-0.99142,1e-05,0.86331]
[1778506930060,44.09,80997.87,0.0,-0.99142,1e-05,0.86331]
[1778506930181,44.09,80997.87,0.0,-0.99142,1e-05,0.86331]
[1778506930271,44.09,80999.64,0.0,-0.99139,1e-05,0.86557]
[1778506931787,44.09,80998.19,0.0,-0.99141,1e-05,0.86372]
[1778506933068,44.09,80998.19,0.0,-0.99141,1e-05,0.86372]
[1778506933216,44.09,80998.19,0.0,-0.99141,1e-05,0.86372]
[1778506933308,44.09,80998.19,0.0,-0.99141,1e-05,0.86372]
[1778506933370,44.09,80998.19,0.0,-0.99141,1e-05,0.86372]
[1778506933471,44.09,81000.11,0.0,-0.99138,1e-05,0.86616]
[1778506934346,44.09,81000.11,0.0,-0.99138,1e-05,0.86616]
[1778506934666,44.09,81000.11,0.0,-0.99138,1e-05,0.86616]
[1778506934431,44.09,81002.22,0.0,-0.99135,1e-05,0.86886]
[1778506934810,44.09,81028.61,0.0,-0.99097,1e-05,0.90311]
[1778506935981,44.09,81028.61,0.0,-0.99097,1e-05,0.90311]
[1778506936225,44.09,81043.07,0.0,-0.99075,2e-05,0.92235]
[1778506936887,44.09,81068.46,0.0,-0.99035,2e-05,0.95693]
[1778506937900,44.09,81070.92,0.0,-0.99032,2e-05,0.96033]
[1778506939058,44.09,81070.92,0.0,-0.99032,2e-05,0.96033]
[1778506939157,44.09,81082.53,0.0,-0.99013,2e-05,0.97654]
[1778506939804,44.09,81082.53,0.0,-0.99013,2e-05,0.97654]
[1778506940151,44.09,81082.53,0.0,-0.99013,2e-05,0.97654]
[1778506940174,44.09,81081.0,0.0,-0.99015,2e-05,0.97439]
[1778506940916,44.09,81071.78,0.0,-0.9903,2e-05,0.96152]
[1778506941820,44.09,81071.78,0.0,-0.9903,2e-05,0.96152]
[1778506942421,44.09,81071.78,0.0,-0.9903,2e-05,0.96152]
[1778506942675,44.09,81071.78,0.0,-0.9903,2e-05,0.96152]
[1778506942679,44.09,81075.36,0.0,-0.99024,2e-05,0.9665]
[1778506942819,44.09,81075.36,0.0,-0.99024,2e-05,0.9665]
[1778506942971,44.09,81075.36,0.0,-0.99024,2e-05,0.9665]
[1778506942994,44.09,81093.24,0.0,-0.98996,2e-05,0.99168]
[1778506944026,44.09,81093.24,0.0,-0.98996,2e-05,0.99168]
[1778506944083,44.09,81114.85,0.0,-0.9896,2e-05,1.02282]
[1778506944948,44.09,81144.83,0.0,-0.98908,2e-05,1.06732]
[1778506945965,44.09,81157.18,0.0,-0.98886,2e-05,1.08609]
[1778506946980,44.09,81182.01,0.0,-0.98841,2e-05,1.12465]
[1778506948032,44.09,81182.01,0.0,-0.98841,2e-05,1.12465]
[1778506948492,44.09,81209.79,0.0,-0.98788,2e-05,1.16908]
[1778506949062,44.09,81209.79,0.0,-0.98788,2e-05,1.16908]
[1778506949211,44.09,81209.79,0.0,-0.98788,2e-05,1.16908]
[1778506949315,44.09,81209.79,0.0,-0.98788,2e-05,1.16908]
[1778506949550,44.09,81209.79,0.0,-0.98788,2e-05,1.16908]
[1778506949577,44.09,81204.88,0.0,-0.98798,2e-05,1.16112]
[1778506950079,44.09,81204.88,0.0,-0.98798,2e-05,1.16112]
[1778506950265,44.09,81204.88,0.0,-0.98798,2e-05,1.16112]
[1778506950739,44.09,81204.88,0.0,-0.98798,2e-05,1.16112]
[1778506950759,44.09,81204.88,0.0,-0.98798,2e-05,1.16112]
[1778506950777,44.09,81205.23,0.0,-0.98797,2e-05,1.16169]
[1778506952545,44.09,81205.27,0.0,-0.988,2e-05,1.15851]
[1778506952814,44.09,81205.27,0.0,-0.988,2e-05,1.15851]
[1778506952596,44.09,81195.79,0.0,-0.98818,2e-05,1.1433]
[1778506953023,44.09,81195.79,0.0,-0.98818,2e-05,1.1433]
[1778506953144,44.09,81195.79,0.0,-0.98818,2e-05,1.1433]
[1778506953200,44.09,81184.15,0.0,-0.9884,2e-05,1.12484]
[1778506954028,44.09,81166.54,0.0,-0.98872,2e-05,1.09737]
[1778506955037,44.09,81162.24,0.0,-0.9888,2e-05,1.09075]
[1778506956045,44.09,81152.59,0.0,-0.98897,2e-05,1.076]
[1778506957063,44.09,81144.75,0.0,-0.98911,2e-05,1.06413]
[1778506958073,44.09,81151.38,0.0,-0.98899,2e-05,1.07416]
[1778506959074,44.09,81155.56,0.0,-0.98892,2e-05,1.08052]
[1778506962095,44.09,81157.76,0.0,-0.98888,2e-05,1.08388]
[1778506963155,44.09,81157.76,0.0,-0.98888,2e-05,1.08388]
[1778506963267,44.09,81171.05,0.0,-0.98864,2e-05,1.10436]
[1778506964113,44.09,81187.59,0.0,-0.98834,2e-05,1.13027]
[1778506965119,44.09,81187.43,0.0,-0.98834,2e-05,1.13002]
[1778506966127,44.09,81185.02,0.0,-0.98838,2e-05,1.12621]
[1778506967166,44.09,81185.02,0.0,-0.98838,2e-05,1.12621]
[1778506967247,44.09,81185.02,0.0,-0.98838,2e-05,1.12621]
[1778506967257,44.09,81182.98,0.0,-0.98842,2e-05,1.123]
[1778506968146,44.09,81172.69,0.0,-0.98861,2e-05,1.1069]
[1778506969151,44.09,81156.0,0.0,-0.98891,2e-05,1.08119]
[1778506970158,44.09,81154.36,0.0,-0.98894,2e-05,1.07869]
[1778506971165,44.09,81151.97,0.0,-0.98898,2e-05,1.07506]
[1778506973179,44.09,81150.8,0.0,-0.989,2e-05,1.07328]
[1778506975195,44.09,81146.25,0.0,-0.98908,2e-05,1.06639]
[1778506976202,44.09,81140.1,0.0,-0.98919,2e-05,1.05714]
[1778506977208,44.09,81138.92,0.0,-0.98921,2e-05,1.05538]
[1778506979223,44.09,81133.61,0.0,-0.98931,2e-05,1.04745]
[1778506980380,44.09,81133.61,0.0,-0.98931,2e-05,1.04745]
[1778506981251,44.09,81130.25,0.0,-0.98936,2e-05,1.04246]
[1778506982254,44.09,81127.55,0.0,-0.98941,2e-05,1.03847]
[1778506983261,44.09,81118.39,0.0,-0.98957,2e-05,1.02501]
[1778506984306,44.09,81118.39,0.0,-0.98957,2e-05,1.02501]
[1778506984338,44.09,81101.7,0.0,-0.98985,2e-05,1.00084]
[1778506985275,44.09,81105.09,0.0,-0.98979,2e-05,1.00571]
[1778506986251,44.09,81105.09,0.0,-0.98979,2e-05,1.00571]
[1778506986308,44.09,81105.09,0.0,-0.98979,2e-05,1.00571]
[1778506986381,44.09,81105.09,0.0,-0.98979,2e-05,1.00571]
[1778506986409,44.09,81111.6,0.0,-0.98968,2e-05,1.01512]
[1778506989303,44.09,81104.7,0.0,-0.9898,2e-05,1.00515]
[1778506990313,44.09,81102.18,0.0,-0.98984,2e-05,1.00153]
[1778506991763,44.09,81102.18,0.0,-0.98984,2e-05,1.00153]
[1778506991808,44.09,81102.18,0.0,-0.98984,2e-05,1.00153]
[1778506991320,44.09,81107.25,0.0,-0.98975,2e-05,1.00883]
[1778506991844,44.09,81107.25,0.0,-0.98975,2e-05,1.00883]
[1778506991876,44.09,81107.25,0.0,-0.98975,2e-05,1.00883]
[1778506992062,44.09,81107.25,0.0,-0.98975,2e-05,1.00883]
[1778506992327,44.09,81110.2,0.0,-0.9897,2e-05,1.01309]
[1778506993334,44.09,81111.23,0.0,-0.98969,2e-05,1.01458]
[1778506994309,44.09,81111.23,0.0,-0.98969,2e-05,1.01458]
[1778506995348,44.09,81112.46,0.0,-0.98967,2e-05,1.01637]
[1778506998590,44.09,81113.34,0.0,-0.98965,2e-05,1.01765]
[1778506999595,44.09,81113.34,0.0,-0.98965,2e-05,1.01765]
[1778506999692,44.09,81113.34,0.0,-0.98965,2e-05,1.01765]
[1778506999809,44.09,81113.34,0.0,-0.98965,2e-05,1.01765]
[1778506999776,44.09,81114.38,0.0,-0.98963,2e-05,1.01916]
[1778506999873,44.09,81114.38,0.0,-0.98963,2e-05,1.01916]
[1778506999910,44.09,81114.38,0.0,-0.98963,2e-05,1.01916]
[1778507000062,44.09,81114.38,0.0,-0.98963,2e-05,1.01916]
[1778507000104,44.09,81114.38,0.0,-0.98963,2e-05,1.01916]
[1778507000179,44.09,81114.38,0.0,-0.98963,2e-05,1.01916]
[1778507000216,44.09,81114.38,0.0,-0.98963,2e-05,1.01916]
[1778507000311,44.09,81114.38,0.0,-0.98963,2e-05,1.01916]
[1778507000330,44.09,81114.38,0.0,-0.98963,2e-05,1.01916]
[1778507000387,44.09,81116.78,0.0,-0.98959,2e-05,1.02266]
[1778507001394,44.09,81114.49,0.0,-0.98963,2e-05,1.01932]
[1778507002064,44.09,81114.49,0.0,-0.98963,2e-05,1.01932]
[1778507003412,44.09,81120.43,0.0,-0.98953,2e-05,1.02799]
[1778507004417,44.09,81126.31,0.0,-0.98943,2e-05,1.03664]
[1778507005424,44.09,81132.25,0.0,-0.98933,2e-05,1.04543]
[1778507006249,44.09,81132.25,0.0,-0.98933,2e-05,1.04543]
[1778507006293,44.09,81132.25,0.0,-0.98933,2e-05,1.04543]
[1778507006433,44.09,81149.45,0.0,-0.98903,2e-05,1.07123]
[1778507007440,44.09,81160.33,0.0,-0.98883,2e-05,1.08782]
[1778507008447,44.09,81160.44,0.0,-0.98883,2e-05,1.08798]
[1778507009454,44.09,81161.64,0.0,-0.98881,2e-05,1.08983]
[1778507009996,44.09,81161.64,0.0,-0.98881,2e-05,1.08983]
[1778507010461,44.09,81170.19,0.0,-0.98866,2e-05,1.10302]
[1778507011468,44.09,81174.37,0.0,-0.98861,2e-05,1.10637]
[1778507012475,44.09,81172.5,0.0,-0.98865,2e-05,1.10347]
[1778507013482,44.09,81170.06,0.0,-0.98869,2e-05,1.09969]
[1778507014772,44.09,81170.06,0.0,-0.98869,2e-05,1.09969]
[1778507014799,44.09,81170.06,0.0,-0.98869,2e-05,1.09969]
[1778507014809,44.09,81170.06,0.0,-0.98869,2e-05,1.09969]
[1778507015059,44.09,81170.85,0.0,-0.98868,2e-05,1.10091]
[1778507015211,44.09,81170.85,0.0,-0.98868,2e-05,1.10091]
[1778507015269,44.09,81170.85,0.0,-0.98868,2e-05,1.10091]
[1778507015312,44.09,81170.85,0.0,-0.98868,2e-05,1.10091]
[1778507015332,44.09,81170.85,0.0,-0.98868,2e-05,1.10091]
[1778507015559,44.09,81170.85,0.0,-0.98868,2e-05,1.10091]
[1778507015618,44.09,81170.85,0.0,-0.98868,2e-05,1.10091]
[1778507015770,44.09,81170.85,0.0,-0.98868,2e-05,1.10091]
[1778507015810,44.09,81170.85,0.0,-0.98868,2e-05,1.10091]
[1778507015660,44.09,81172.39,0.0,-0.98865,2e-05,1.1033]
[1778507016224,44.09,81172.39,0.0,-0.98865,2e-05,1.1033]
[1778507016570,44.09,81172.39,0.0,-0.98865,2e-05,1.1033]
[1778507016694,44.09,81172.39,0.0,-0.98865,2e-05,1.1033]
[1778507016808,44.09,81172.39,0.0,-0.98865,2e-05,1.1033]
[1778507016838,44.09,81170.73,0.0,-0.98868,2e-05,1.10072]
[1778507016902,44.09,81170.73,0.0,-0.98868,2e-05,1.10072]
[1778507017015,44.09,81170.73,0.0,-0.98868,2e-05,1.10072]
[1778507017066,44.09,81170.73,0.0,-0.98868,2e-05,1.10072]
[1778507017231,44.09,81170.73,0.0,-0.98868,2e-05,1.10072]
[1778507017510,44.09,81166.99,0.0,-0.98875,2e-05,1.09494]
[1778507018688,44.09,81166.99,0.0,-0.98875,2e-05,1.09494]
[1778507018816,44.09,81166.99,0.0,-0.98875,2e-05,1.09494]
[1778507018907,44.09,81166.55,0.0,-0.98875,2e-05,1.09427]
[1778507019041,44.09,81166.55,0.0,-0.98875,2e-05,1.09427]
[1778507019058,44.09,81166.55,0.0,-0.98875,2e-05,1.09427]
[1778507019524,44.09,81153.46,0.0,-0.98899,2e-05,1.07424]
[1778507020531,44.09,81147.94,0.0,-0.98909,2e-05,1.06588]
[1778507021538,44.09,81147.0,0.0,-0.9891,2e-05,1.06446]
[1778507023552,44.09,81147.76,0.0,-0.98909,2e-05,1.06561]
[1778507024559,44.09,81136.4,0.0,-0.98929,2e-05,1.04858]
[1778507025566,44.09,81132.55,0.0,-0.98935,2e-05,1.04286]
[1778507026210,44.09,81132.55,0.0,-0.98935,2e-05,1.04286]
[1778507026258,44.09,81132.55,0.0,-0.98935,2e-05,1.04286]
[1778507026311,44.09,81132.55,0.0,-0.98935,2e-05,1.04286]
[1778507026482,44.09,81132.55,0.0,-0.98935,2e-05,1.04286]
[1778507026558,44.09,81132.55,0.0,-0.98935,2e-05,1.04286]
[1778507026705,44.09,81132.55,0.0,-0.98935,2e-05,1.04286]
[1778507026806,44.09,81130.96,0.0,-0.98938,2e-05,1.0405]
[1778507026927,44.09,81130.96,0.0,-0.98938,2e-05,1.0405]
[1778507026980,44.09,81130.96,0.0,-0.98938,2e-05,1.0405]
[1778507027063,44.09,81130.96,0.0,-0.98938,2e-05,1.0405]
[1778507027145,44.09,81130.96,0.0,-0.98938,2e-05,1.0405]
[1778507027310,44.09,81130.96,0.0,-0.98938,2e-05,1.0405]
[1778507027347,44.09,81130.96,0.0,-0.98938,2e-05,1.0405]
[1778507027580,44.09,81129.23,0.0,-0.98941,2e-05,1.03794]
[1778507028340,44.09,81129.23,0.0,-0.98941,2e-05,1.03794]
[1778507028423,44.09,81129.23,0.0,-0.98941,2e-05,1.03794]
[1778507028558,44.09,81129.23,0.0,-0.98941,2e-05,1.03794]
[1778507028569,44.09,81129.23,0.0,-0.98941,2e-05,1.03794]
[1778507028689,44.09,81129.23,0.0,-0.98941,2e-05,1.03794]
[1778507028732,44.09,81129.23,0.0,-0.98941,2e-05,1.03794]
[1778507028808,44.09,81129.23,0.0,-0.98941,2e-05,1.03794]
[1778507028790,44.09,81127.15,0.0,-0.98945,2e-05,1.03487]
[1778507028959,44.09,81127.15,0.0,-0.98945,2e-05,1.03487]
[1778507029078,44.09,81127.15,0.0,-0.98945,2e-05,1.03487]
[1778507029712,44.09,81127.15,0.0,-0.98945,2e-05,1.03487]
[1778507029811,44.09,81127.15,0.0,-0.98945,2e-05,1.03487]
[1778507029823,44.09,81127.15,0.0,-0.98945,2e-05,1.03487]
[1778507029814,44.09,81127.88,0.0,-0.98943,2e-05,1.03595]
[1778507030066,44.09,81127.88,0.0,-0.98943,2e-05,1.03595]
[1778507030131,44.09,81127.88,0.0,-0.98943,2e-05,1.03595]
[1778507030311,44.09,81127.88,0.0,-0.98943,2e-05,1.03595]
[1778507030385,44.09,81127.88,0.0,-0.98943,2e-05,1.03595]
[1778507030415,44.09,81127.88,0.0,-0.98943,2e-05,1.03595]
[1778507030580,44.09,81127.88,0.0,-0.98943,2e-05,1.03595]
[1778507030589,44.09,81127.88,0.0,-0.98943,2e-05,1.03595]
[1778507030766,44.09,81127.88,0.0,-0.98943,2e-05,1.03595]
[1778507030867,44.09,81126.4,0.0,-0.98946,2e-05,1.03377]
[1778507032615,44.09,81127.49,0.0,-0.98944,2e-05,1.03537]
[1778507034309,44.09,81127.32,0.0,-0.98944,2e-05,1.03512]
[1778507034512,44.09,81127.32,0.0,-0.98944,2e-05,1.03512]
[1778507034563,44.09,81127.32,0.0,-0.98944,2e-05,1.03512]
[1778507034627,44.09,81127.32,0.0,-0.98944,2e-05,1.03512]
[1778507034913,44.09,81126.76,0.0,-0.98945,2e-05,1.0343]
[1778507035641,44.09,81124.04,0.0,-0.9895,2e-05,1.0303]
[1778507036311,44.09,81124.04,0.0,-0.9895,2e-05,1.0303]
[1778507037655,44.09,81123.33,0.0,-0.98951,2e-05,1.02925]
[1778507038662,44.09,81125.0,0.0,-0.98948,2e-05,1.03171]
[1778507039669,44.09,81123.26,0.0,-0.98951,2e-05,1.02915]
[1778507040676,44.09,81124.19,0.0,-0.9895,2e-05,1.03052]
[1778507041683,44.09,81129.1,0.0,-0.98941,2e-05,1.03775]
[1778507042690,44.09,81123.76,0.0,-0.9895,2e-05,1.02989]
[1778507043697,44.09,81121.5,0.0,-0.98954,2e-05,1.02657]
[1778507044793,44.09,81130.38,0.0,-0.98939,2e-05,1.03964]
[1778507045711,44.09,81129.04,0.0,-0.98941,2e-05,1.03766]
[1778507046718,44.09,81126.88,0.0,-0.98945,2e-05,1.03447]
[1778507047725,44.09,81125.12,0.0,-0.98948,2e-05,1.03188]
[1778507052760,44.09,81119.34,0.0,-0.98958,2e-05,1.02341]
[1778507053767,44.09,81117.3,0.0,-0.98961,2e-05,1.02044]
[1778507054774,44.09,81113.63,0.0,-0.98968,2e-05,1.0151]
[1778507055781,44.09,81110.49,0.0,-0.98973,2e-05,1.01055]
[1778507056788,44.09,81111.19,0.0,-0.98972,2e-05,1.01157]
[1778507057795,44.09,81108.85,0.0,-0.98976,2e-05,1.00818]
[1778507058802,44.09,81105.4,0.0,-0.98981,2e-05,1.00322]
[1778507059809,44.09,81103.8,0.0,-0.98984,2e-05,1.00092]
[1778507060816,44.09,81102.77,0.0,-0.98986,2e-05,0.99944]
[1778507062830,44.09,81100.99,0.0,-0.98989,2e-05,0.99689]
[1778507063837,44.09,81097.42,0.0,-0.98994,2e-05,0.9918]
[1778507064844,44.09,81093.39,0.0,-0.99001,2e-05,0.98607]
[1778507065851,44.09,81097.38,0.0,-0.98994,2e-05,0.99174]
[1778507067865,44.09,81092.81,0.0,-0.99002,2e-05,0.98525]
[1778507068872,44.09,81090.69,0.0,-0.99005,2e-05,0.98225]
[1778507071893,44.09,81091.12,0.0,-0.99008,2e-05,0.97996]
[1778507072900,44.09,81090.52,0.0,-0.99009,2e-05,0.97912]
[1778507073909,44.09,81086.16,0.0,-0.99016,2e-05,0.97299]
[1778507075755,44.09,81085.25,0.0,-0.99017,2e-05,0.97171]
[1778507076537,44.09,81085.25,0.0,-0.99017,2e-05,0.97171]
[1778507076575,44.09,81071.88,0.0,-0.99038,2e-05,0.95312]
[1778507076930,44.09,81066.29,0.0,-0.99047,2e-05,0.94544]
[1778507078816,44.09,81072.58,0.0,-0.99037,2e-05,0.95409]
[1778507079951,44.09,81070.72,0.0,-0.9904,2e-05,0.95153]
[1778507080958,44.09,81071.67,0.0,-0.99039,2e-05,0.95283]
[1778507082972,44.09,81064.01,0.0,-0.99051,2e-05,0.94232]
[1778507083979,44.09,81050.89,0.0,-0.99071,2e-05,0.92453]
[1778507084986,44.09,81049.37,0.0,-0.99073,2e-05,0.92248]
[1778507085993,44.09,81052.23,0.0,-0.99069,2e-05,0.92633]
[1778507087000,44.09,81049.5,0.0,-0.99073,2e-05,0.92266]
[1778507088009,44.09,81052.37,0.0,-0.99069,2e-05,0.92652]
[1778507089014,44.09,81049.95,0.0,-0.99072,2e-05,0.92326]
[1778507091028,44.09,81052.93,0.0,-0.99068,2e-05,0.92748]
[1778507093042,44.1,81051.93,0.0,-0.99069,2e-05,0.92633]
[1778507094049,44.1,81057.13,0.0,-0.99061,2e-05,0.93336]
[1778507095056,44.1,81060.42,0.0,-0.99056,2e-05,0.93783]
[1778507096063,44.1,81062.66,0.0,-0.99052,2e-05,0.94089]
[1778507097070,44.1,81060.09,0.0,-0.99056,2e-05,0.93738]
[1778507098077,44.1,81056.8,0.0,-0.99061,2e-05,0.93292]
[1778507099084,44.1,81055.39,0.0,-0.99064,2e-05,0.93101]
[1778507102105,44.1,81054.77,0.0,-0.99065,2e-05,0.93017]
[1778507103876,44.1,81063.08,0.0,-0.99052,2e-05,0.94146]
[1778507104741,44.1,81077.31,0.0,-0.99029,2e-05,0.96105]
[1778507105133,44.1,81080.95,0.0,-0.99023,2e-05,0.96612]
[1778507106430,44.1,81084.92,0.0,-0.99017,2e-05,0.97167]
[1778507107143,44.1,81078.63,0.0,-0.99027,2e-05,0.96289]
[1778507108149,44.1,81071.73,0.0,-0.99038,2e-05,0.95333]
[1778507109156,44.1,81069.85,0.0,-0.99041,2e-05,0.95074]
[1778507110208,44.1,81069.85,0.0,-0.99041,2e-05,0.95074]
[1778507110669,44.1,81074.03,0.0,-0.99034,2e-05,0.95651]
[1778507111170,44.1,81078.15,0.0,-0.99028,2e-05,0.96222]
[1778507113184,44.1,81079.66,0.0,-0.99026,2e-05,0.96432]
[1778507114329,44.1,81078.64,0.0,-0.99027,2e-05,0.9629]
[1778507116205,44.1,81072.88,0.0,-0.99036,2e-05,0.95492]
[1778507120828,44.1,81068.99,0.0,-0.99042,2e-05,0.94956]
[1778507121240,44.1,81070.88,0.0,-0.99039,2e-05,0.95216]
[1778507122247,44.1,81071.88,0.0,-0.99038,2e-05,0.95354]
[1778507123254,44.1,81072.75,0.0,-0.99036,2e-05,0.95474]
[1778507124772,44.1,81071.6,0.0,-0.99038,2e-05,0.95315]
[1778507127274,44.1,81072.03,0.0,-0.99038,2e-05,0.95374]
[1778507127284,44.1,81055.24,0.0,-0.99064,2e-05,0.9308]
[1778507128882,44.1,81041.07,0.0,-0.99085,2e-05,0.91179]
[1778507129296,44.1,81038.31,0.0,-0.9909,2e-05,0.90813]
[1778507130797,44.1,81038.31,0.0,-0.9909,2e-05,0.90813]
[1778507130903,44.1,81039.81,0.0,-0.99087,2e-05,0.91012]
[1778507133324,44.1,81040.42,0.0,-0.99089,2e-05,0.90818]
[1778507134331,44.1,81044.25,0.0,-0.99083,2e-05,0.91327]
[1778507135338,44.1,81053.82,0.0,-0.99069,2e-05,0.9261]
[1778507136345,44.1,81061.95,0.0,-0.99056,2e-05,0.93711]
[1778507137352,44.1,81063.09,0.0,-0.99054,2e-05,0.93866]
[1778507138359,44.1,81059.61,0.0,-0.9906,2e-05,0.93393]
[1778507139392,44.1,81061.54,0.0,-0.99057,2e-05,0.93655]
[1778507140399,44.1,81062.37,0.0,-0.99056,2e-05,0.93768]
[1778507141407,44.1,81063.1,0.0,-0.99054,2e-05,0.93867]
[1778507142414,44.1,81064.28,0.0,-0.99053,2e-05,0.94028]
[1778507143421,44.1,81070.71,0.0,-0.99042,2e-05,0.94909]
[1778507144428,44.1,81073.43,0.0,-0.99038,2e-05,0.95283]
[1778507145435,44.1,81077.82,0.0,-0.99031,2e-05,0.9589]
[1778507146571,44.1,81084.73,0.0,-0.9902,2e-05,0.96852]
[1778507147449,44.1,81082.32,0.0,-0.99024,2e-05,0.96516]
[1778507148456,44.1,81081.62,0.0,-0.99025,2e-05,0.96418]
[1778507149463,44.1,81080.9,0.0,-0.99026,2e-05,0.96318]
[1778507150876,44.1,81077.33,0.0,-0.99032,2e-05,0.95823]
[1778507151770,44.1,81069.67,0.0,-0.99044,2e-05,0.94766]
[1778507152484,44.1,81067.64,0.0,-0.99047,2e-05,0.94487]
[1778507154499,44.1,81058.26,0.0,-0.99062,2e-05,0.93209]
[1778507155506,44.1,81048.39,0.0,-0.99077,2e-05,0.9188]
[1778507156945,44.1,81039.31,0.0,-0.99091,2e-05,0.90671]
[1778507157521,44.1,81034.05,0.0,-0.99099,1e-05,0.89976]
[1778507159964,44.1,81039.16,0.0,-0.99091,2e-05,0.90651]
[1778507160837,44.1,81037.4,0.0,-0.99094,2e-05,0.90418]
[1778507161897,44.1,81037.4,0.0,-0.99094,2e-05,0.90418]
[1778507161908,44.1,81037.4,0.0,-0.99094,2e-05,0.90418]
[1778507161997,44.1,81033.93,0.0,-0.99099,1e-05,0.8996]
[1778507162112,44.1,81033.93,0.0,-0.99099,1e-05,0.8996]
[1778507162149,44.1,81033.93,0.0,-0.99099,1e-05,0.8996]
[1778507162272,44.1,81033.93,0.0,-0.99099,1e-05,0.8996]
[1778507162785,44.1,81033.93,0.0,-0.99099,1e-05,0.8996]
[1778507162821,44.1,81025.82,0.0,-0.99111,1e-05,0.88898]
[1778507163571,44.1,81020.4,0.0,-0.99119,1e-05,0.88194]
[1778507164809,44.1,81020.4,0.0,-0.99119,1e-05,0.88194]
[1778507164874,44.1,81020.04,0.0,-0.99119,1e-05,0.88147]
[1778507165585,44.1,81025.96,0.0,-0.99111,1e-05,0.88916]
[1778507166592,44.1,81028.71,0.0,-0.99107,1e-05,0.89275]
[1778507167599,44.1,81030.62,0.0,-0.99104,1e-05,0.89525]
[1778507168608,44.1,81027.44,0.0,-0.99109,1e-05,0.89109]
[1778507169613,44.1,81026.06,0.0,-0.99111,1e-05,0.88929]
[1778507171627,44.1,81025.15,0.0,-0.99112,1e-05,0.88811]
[1778507172634,44.1,81023.09,0.0,-0.99115,1e-05,0.88543]
[1778507173641,44.1,81022.22,0.0,-0.99116,1e-05,0.8843]
[1778507175655,44.1,81024.32,0.0,-0.99113,1e-05,0.88702]
[1778507176662,44.1,81025.72,0.0,-0.99111,1e-05,0.88885]
[1778507178676,44.1,81028.14,0.0,-0.99107,1e-05,0.89201]
[1778507180690,44.1,81027.24,0.0,-0.99109,1e-05,0.89083]
[1778507181697,44.1,81024.79,0.0,-0.99112,1e-05,0.88764]
[1778507182704,44.1,81023.62,0.0,-0.99114,1e-05,0.88611]
[1778507183711,44.1,81022.44,0.0,-0.99116,1e-05,0.88458]
[1778507184718,44.1,81018.96,0.0,-0.99121,1e-05,0.88007]
[1778507185725,44.1,81012.47,0.0,-0.9913,1e-05,0.87171]
[1778507186732,44.1,81009.15,0.0,-0.99135,1e-05,0.86746]
[1778507187739,44.1,81007.43,0.0,-0.99138,1e-05,0.86527]
[1778507190761,44.1,81014.61,0.0,-0.99127,1e-05,0.87446]
[1778507191768,44.1,81017.52,0.0,-0.99126,1e-05,0.87553]
[1778507192775,44.1,81015.82,0.0,-0.99128,1e-05,0.87334]
[1778507193782,44.1,81012.88,0.0,-0.99132,1e-05,0.86957]
[1778507194789,44.1,81013.75,0.0,-0.99131,1e-05,0.87068]
[1778507195796,44.1,81011.53,0.0,-0.99134,1e-05,0.86784]
[1778507196804,44.1,81008.93,0.0,-0.99138,1e-05,0.86452]
[1778507197811,44.1,81011.55,0.0,-0.99134,1e-05,0.86787]
[1778507198818,44.1,81008.47,0.0,-0.99139,1e-05,0.86394]
[1778507199825,44.1,81004.24,0.0,-0.99145,1e-05,0.85856]
[1778507201839,44.1,81003.67,0.0,-0.99146,1e-05,0.85784]
[1778507202850,44.1,81007.04,0.0,-0.99141,1e-05,0.86212]
[1778507203857,44.1,81010.23,0.0,-0.99136,1e-05,0.86618]
[1778507204864,44.1,81011.27,0.0,-0.99135,1e-05,0.86751]
[1778507205871,44.1,81014.72,0.0,-0.9913,1e-05,0.87193]
[1778507207885,44.1,81013.29,0.0,-0.99132,1e-05,0.8701]
[1778507209016,44.1,81011.26,0.0,-0.99135,1e-05,0.8675]
[1778507209899,44.1,81009.88,0.0,-0.99137,1e-05,0.86573]
[1778507210906,44.1,81008.99,0.0,-0.99138,1e-05,0.8646]
[1778507213927,44.1,81012.35,0.0,-0.99133,1e-05,0.86889]
[1778507214934,44.1,81014.04,0.0,-0.99131,1e-05,0.87106]
[1778507216948,44.1,81013.14,0.0,-0.99132,1e-05,0.8699]
[1778507217955,44.1,81014.13,0.0,-0.99131,1e-05,0.87117]
[1778507218962,44.1,81011.93,0.0,-0.99134,1e-05,0.86835]
[1778507219296,44.1,81011.93,0.0,-0.99134,1e-05,0.86835]
[1778507219969,44.1,81008.97,0.0,-0.99138,1e-05,0.86457]
[1778507220227,44.1,81008.97,0.0,-0.99138,1e-05,0.86457]
[1778507220232,44.1,81008.97,0.0,-0.99138,1e-05,0.86457]
[1778507220976,44.1,81007.4,0.0,-0.9914,1e-05,0.86257]
[1778507221986,44.1,81012.75,0.0,-0.99133,1e-05,0.8694]
[1778507222992,44.1,81024.67,0.0,-0.99115,1e-05,0.88478]
[1778507223999,44.1,81024.5,0.0,-0.99115,1e-05,0.88456]
[1778507225008,44.1,81023.54,0.0,-0.99117,1e-05,0.88331]
[1778507226013,44.1,81022.31,0.0,-0.99119,1e-05,0.88172]
[1778507227020,44.1,81020.63,0.0,-0.99121,1e-05,0.87954]
[1778507228027,44.1,81015.38,0.0,-0.99129,1e-05,0.87278]
[1778507230041,44.1,81016.7,0.0,-0.99127,1e-05,0.87447]
[1778507231048,44.1,81021.17,0.0,-0.9912,1e-05,0.88024]
[1778507232055,44.1,81020.19,0.0,-0.99122,1e-05,0.87897]
[1778507233062,44.1,81021.52,0.0,-0.9912,1e-05,0.88069]
[1778507234069,44.1,81019.09,0.0,-0.99123,1e-05,0.87755]
[1778507235076,44.1,81018.04,0.0,-0.99125,1e-05,0.8762]
[1778507236083,44.1,81020.88,0.0,-0.99121,1e-05,0.87987]
[1778507237090,44.1,81021.84,0.0,-0.99119,1e-05,0.88111]
[1778507238097,44.1,81023.11,0.0,-0.99118,1e-05,0.88275]
[1778507239104,44.1,81024.35,0.0,-0.99116,1e-05,0.88436]
[1778507244139,44.1,81015.43,0.0,-0.99129,1e-05,0.87284]
[1778507245147,44.1,81008.84,0.0,-0.99138,1e-05,0.86441]
[1778507246153,44.1,81015.45,0.0,-0.99129,1e-05,0.87287]
[1778507247160,44.1,81017.94,0.0,-0.99125,1e-05,0.87607]
[1778507248167,44.1,81016.83,0.0,-0.99127,1e-05,0.87464]
[1778507250181,44.1,81013.54,0.0,-0.99131,1e-05,0.87042]
[1778507251188,44.1,81015.24,0.0,-0.99132,1e-05,0.86992]
[1778507252195,44.1,81012.69,0.0,-0.99135,1e-05,0.86666]
[1778507253203,44.1,81011.31,0.0,-0.99137,1e-05,0.8649]
[1778507257231,44.1,81013.18,0.0,-0.99135,1e-05,0.86729]
[1778507258238,44.1,81020.8,0.0,-0.99123,1e-05,0.87707]
[1778507260008,44.1,81020.8,0.0,-0.99123,1e-05,0.87707]
[1778507260037,44.1,81023.63,0.0,-0.99119,1e-05,0.88073]
[1778507260753,44.1,81023.63,0.0,-0.99119,1e-05,0.88073]
[1778507261006,44.1,81023.63,0.0,-0.99119,1e-05,0.88073]
[1778507261107,44.1,81034.65,0.0,-0.99103,1e-05,0.89509]
[1778507261358,44.1,81034.65,0.0,-0.99103,1e-05,0.89509]
[1778507261440,44.1,81031.56,0.0,-0.99108,1e-05,0.89105]
[1778507262266,44.1,81029.81,0.0,-0.9911,1e-05,0.88876]
[1778507263690,44.1,81029.81,0.0,-0.9911,1e-05,0.88876]
[1778507268096,44.1,81028.98,0.0,-0.99111,1e-05,0.88768]
[1778507268308,44.1,81030.23,0.0,-0.9911,1e-05,0.88931]
[1778507270322,44.1,81033.86,0.0,-0.99104,1e-05,0.89406]
[1778507271329,44.1,81035.04,0.0,-0.99103,1e-05,0.8956]
[1778507272336,44.1,81033.52,0.0,-0.99105,1e-05,0.89361]
[1778507275357,44.1,81032.52,0.0,-0.99106,1e-05,0.8923]
[1778507276364,44.1,81031.53,0.0,-0.99108,1e-05,0.89101]
[1778507280392,44.1,81021.09,0.0,-0.99123,1e-05,0.87745]
[1778507281399,44.1,81014.79,0.0,-0.99132,1e-05,0.86935]
[1778507282406,44.1,81010.42,0.0,-0.99139,1e-05,0.86376]
[1778507283413,44.1,81004.41,0.0,-0.99147,1e-05,0.85613]
[1778507284420,44.1,81002.13,0.0,-0.9915,1e-05,0.85325]
[1778507286605,44.1,81002.03,0.0,-0.9915,1e-05,0.85313]
[1778507287693,44.1,80985.39,0.0,-0.99174,1e-05,0.83235]
[1778507289087,44.1,80971.06,0.0,-0.99193,1e-05,0.81479]
[1778507289455,44.1,80966.15,0.0,-0.992,1e-05,0.80885]
[1778507290462,44.1,80963.57,0.0,-0.99204,1e-05,0.80574]
[1778507291469,44.1,80964.43,0.0,-0.99202,1e-05,0.80677]
[1778507292741,44.1,80963.68,0.0,-0.99203,1e-05,0.80587]
[1778507293483,44.1,80954.06,0.0,-0.99216,1e-05,0.79436]
[1778507294953,44.1,80951.16,0.0,-0.9922,1e-05,0.79091]
[1778507295497,44.1,80944.38,0.0,-0.99229,1e-05,0.78291]
[1778507296504,44.1,80941.56,0.0,-0.99233,1e-05,0.7796]
[1778507297443,44.1,80941.56,0.0,-0.99233,1e-05,0.7796]
[1778507297511,44.1,80940.18,0.0,-0.99234,1e-05,0.77799]
[1778507299525,44.1,80942.7,0.0,-0.99231,1e-05,0.78094]
[1778507300532,44.1,80941.15,0.0,-0.99233,1e-05,0.77912]
[1778507302546,44.1,80942.0,0.0,-0.99232,1e-05,0.78012]
[1778507303553,44.1,80940.6,0.0,-0.99234,1e-05,0.77848]
[1778507304560,44.1,80939.83,0.0,-0.99235,1e-05,0.77758]
[1778507305567,44.1,80933.41,0.0,-0.99243,1e-05,0.7701]
[1778507306574,44.1,80930.29,0.0,-0.99247,1e-05,0.76649]
[1778507308589,44.1,80931.91,0.0,-0.99245,1e-05,0.76837]
[1778507310083,44.1,80932.63,0.0,-0.99244,1e-05,0.7692]
[1778507311610,44.1,80934.39,0.0,-0.99244,1e-05,0.76879]
[1778507312617,44.1,80939.61,0.0,-0.99238,1e-05,0.77486]
[1778507313624,44.1,80946.09,0.0,-0.99229,1e-05,0.78244]
[1778507314632,44.1,80949.46,0.0,-0.99225,1e-05,0.78641]
[1778507315639,44.1,80953.64,0.0,-0.99219,1e-05,0.79136]
[1778507316646,44.1,80954.8,0.0,-0.99218,1e-05,0.79273]
[1778507317655,44.1,80952.94,0.0,-0.9922,1e-05,0.79053]
[1778507318664,44.1,80955.96,0.0,-0.99216,1e-05,0.79411]
[1778507319669,44.1,80966.12,0.0,-0.99203,1e-05,0.80627]
[1778507320676,44.1,80970.13,0.0,-0.99197,1e-05,0.81112]
[1778507321690,44.1,80973.39,0.0,-0.99193,1e-05,0.81507]
[1778507322702,44.1,80975.56,0.0,-0.9919,1e-05,0.81771]
[1778507323708,44.1,80980.37,0.0,-0.99183,1e-05,0.82359]
[1778507324715,44.1,80983.46,0.0,-0.99179,1e-05,0.82739]
[1778507327003,44.1,80982.91,0.0,-0.9918,1e-05,0.82671]
[1778507327068,44.1,80981.95,0.0,-0.99181,1e-05,0.82553]
[1778507328254,44.1,80982.58,0.0,-0.9918,1e-05,0.8263]
[1778507328467,44.1,80982.58,0.0,-0.9918,1e-05,0.8263]
[1778507328749,44.1,80986.07,0.0,-0.99175,1e-05,0.8306]
[1778507329219,44.1,80986.07,0.0,-0.99175,1e-05,0.8306]
[1778507329756,44.1,80986.94,0.0,-0.99174,1e-05,0.83168]
[1778507330567,44.1,80986.94,0.0,-0.99174,1e-05,0.83168]
[1778507330659,44.1,80986.94,0.0,-0.99174,1e-05,0.83168]
[1778507330772,44.1,80986.94,0.0,-0.99174,1e-05,0.83168]
[1778507330810,44.1,80986.94,0.0,-0.99174,1e-05,0.83168]
[1778507330872,44.1,80987.68,0.0,-0.99173,1e-05,0.83259]
[1778507331770,44.1,80990.15,0.0,-0.9917,1e-05,0.83565]
[1778507332777,44.1,80992.4,0.0,-0.99167,1e-05,0.83845]
[1778507334564,44.1,80992.94,0.0,-0.99166,1e-05,0.83912]
[1778507335798,44.1,80996.17,0.0,-0.99161,1e-05,0.84315]
[1778507336310,44.1,80996.17,0.0,-0.99161,1e-05,0.84315]
[1778507338819,44.1,80993.83,0.0,-0.99165,1e-05,0.84023]
[1778507339302,44.1,80993.83,0.0,-0.99165,1e-05,0.84023]
[1778507339950,44.1,80993.83,0.0,-0.99165,1e-05,0.84023]
[1778507339960,44.1,80993.83,0.0,-0.99165,1e-05,0.84023]
[1778507340061,44.1,80993.83,0.0,-0.99165,1e-05,0.84023]
[1778507340162,44.1,80992.12,0.0,-0.99167,1e-05,0.8381]
[1778507341840,44.1,80996.34,0.0,-0.99161,1e-05,0.84336]
[1778507342847,44.1,80999.56,0.0,-0.99157,1e-05,0.84739]
[1778507343217,44.1,80999.56,0.0,-0.99157,1e-05,0.84739]
[1778507343309,44.1,80999.56,0.0,-0.99157,1e-05,0.84739]
[1778507343317,44.1,80999.56,0.0,-0.99157,1e-05,0.84739]
[1778507343845,44.1,80999.56,0.0,-0.99157,1e-05,0.84739]
[1778507343878,44.1,80999.56,0.0,-0.99157,1e-05,0.84739]
[1778507344062,44.1,80999.56,0.0,-0.99157,1e-05,0.84739]
[1778507344161,44.1,80999.96,0.0,-0.99156,1e-05,0.84789]
[1778507346876,44.1,80997.72,0.0,-0.99159,1e-05,0.84509]
[1778507349299,44.1,80995.9,0.0,-0.99162,1e-05,0.84281]
[1778507349308,44.1,80995.9,0.0,-0.99162,1e-05,0.84281]
[1778507349322,44.1,80995.9,0.0,-0.99162,1e-05,0.84281]
[1778507349443,44.1,80995.9,0.0,-0.99162,1e-05,0.84281]
[1778507349720,44.1,80995.9,0.0,-0.99162,1e-05,0.84281]
[1778507349809,44.1,80995.9,0.0,-0.99162,1e-05,0.84281]
[1778507349976,44.1,80995.9,0.0,-0.99162,1e-05,0.84281]
[1778507349989,44.1,80995.9,0.0,-0.99162,1e-05,0.84281]
[1778507350059,44.1,80995.9,0.0,-0.99162,1e-05,0.84281]
[1778507350090,44.1,80994.95,0.0,-0.99163,1e-05,0.84162]
[1778507354841,44.1,80994.71,0.0,-0.99163,1e-05,0.84132]
[1778507355998,44.1,80995.39,0.0,-0.99162,1e-05,0.84217]
[1778507356015,44.1,80995.39,0.0,-0.99162,1e-05,0.84217]
[1778507356068,44.1,80995.39,0.0,-0.99162,1e-05,0.84217]
[1778507356131,44.1,80995.39,0.0,-0.99162,1e-05,0.84217]
[1778507356200,44.1,80995.22,0.0,-0.99163,1e-05,0.84196]
[1778507356262,44.1,80995.22,0.0,-0.99163,1e-05,0.84196]
[1778507356309,44.1,80995.22,0.0,-0.99163,1e-05,0.84196]
[1778507358074,44.1,80993.25,0.0,-0.99165,1e-05,0.8395]
[1778507358159,44.1,80990.53,0.0,-0.99169,1e-05,0.83612]
[1778507358867,44.1,80990.53,0.0,-0.99169,1e-05,0.83612]
[1778507358960,44.1,80980.91,0.0,-0.99182,1e-05,0.82425]
[1778507359967,44.1,80978.29,0.0,-0.99186,1e-05,0.82104]
[1778507360863,44.1,80978.29,0.0,-0.99186,1e-05,0.82104]
[1778507360975,44.1,80981.14,0.0,-0.99182,1e-05,0.82453]
[1778507361982,44.1,80986.18,0.0,-0.99175,1e-05,0.83074]
[1778507362788,44.1,80986.18,0.0,-0.99175,1e-05,0.83074]
[1778507362811,44.1,80986.18,0.0,-0.99175,1e-05,0.83074]
[1778507362813,44.1,80986.18,0.0,-0.99175,1e-05,0.83074]
[1778507362929,44.1,80986.18,0.0,-0.99175,1e-05,0.83074]
[1778507363060,44.1,80986.18,0.0,-0.99175,1e-05,0.83074]
[1778507363124,44.1,80986.49,0.0,-0.99175,1e-05,0.83112]
[1778507363845,44.1,80986.49,0.0,-0.99175,1e-05,0.83112]
[1778507364476,44.1,80984.98,0.0,-0.99177,1e-05,0.82926]
[1778507364854,44.1,80984.98,0.0,-0.99177,1e-05,0.82926]
[1778507368026,44.1,80982.29,0.0,-0.99181,1e-05,0.82595]
[1778507368364,44.1,80982.29,0.0,-0.99181,1e-05,0.82595]
[1778507368416,44.1,80982.29,0.0,-0.99181,1e-05,0.82595]
[1778507368447,44.1,80982.29,0.0,-0.99181,1e-05,0.82595]
[1778507368560,44.1,80982.29,0.0,-0.99181,1e-05,0.82595]
[1778507368587,44.1,80982.29,0.0,-0.99181,1e-05,0.82595]
[1778507369033,44.1,80982.9,0.0,-0.9918,1e-05,0.8267]
[1778507371047,44.1,80983.43,0.0,-0.99182,1e-05,0.82477]
[1778507372422,44.1,80983.43,0.0,-0.99182,1e-05,0.82477]
[1778507373061,44.1,80985.99,0.0,-0.99178,1e-05,0.82792]
[1778507374290,44.1,80986.33,0.0,-0.99178,1e-05,0.82834]
[1778507374304,44.1,80986.33,0.0,-0.99178,1e-05,0.82834]
[1778507374310,44.1,80986.33,0.0,-0.99178,1e-05,0.82834]
[1778507374432,44.1,80986.33,0.0,-0.99178,1e-05,0.82834]
[1778507374484,44.1,80986.33,0.0,-0.99178,1e-05,0.82834]
[1778507374627,44.1,80986.33,0.0,-0.99178,1e-05,0.82834]
[1778507374723,44.1,80986.33,0.0,-0.99178,1e-05,0.82834]
[1778507374785,44.1,80986.33,0.0,-0.99178,1e-05,0.82834]
[1778507374810,44.1,80986.33,0.0,-0.99178,1e-05,0.82834]
[1778507375075,44.1,80984.78,0.0,-0.9918,1e-05,0.82643]
[1778507376572,44.1,80983.9,0.0,-0.99181,1e-05,0.82535]
[1778507376947,44.1,80983.9,0.0,-0.99181,1e-05,0.82535]
[1778507382027,44.1,80984.2,0.0,-0.9918,1e-05,0.82572]
[1778507382060,44.1,80984.2,0.0,-0.9918,1e-05,0.82572]
[1778507382079,44.1,80984.2,0.0,-0.9918,1e-05,0.82572]
[1778507382168,44.1,80984.2,0.0,-0.9918,1e-05,0.82572]
[1778507382220,44.1,80984.2,0.0,-0.9918,1e-05,0.82572]
[1778507382180,44.1,80984.48,0.0,-0.9918,1e-05,0.82606]
[1778507382310,44.1,80984.48,0.0,-0.9918,1e-05,0.82606]
[1778507383132,44.1,80988.01,0.0,-0.99175,1e-05,0.83041]
[1778507384140,44.1,80990.26,0.0,-0.99172,1e-05,0.83319]
[1778507386153,44.1,80997.34,0.0,-0.99162,1e-05,0.84199]
[1778507386521,44.1,80997.34,0.0,-0.99162,1e-05,0.84199]
[1778507386537,44.1,80997.34,0.0,-0.99162,1e-05,0.84199]
[1778507386562,44.1,80997.34,0.0,-0.99162,1e-05,0.84199]
[1778507386573,44.1,80997.34,0.0,-0.99162,1e-05,0.84199]
[1778507387160,44.1,80999.42,0.0,-0.99159,1e-05,0.84459]
[1778507392195,44.1,80999.56,0.0,-0.99159,1e-05,0.84477]
[1778507393376,44.1,81000.31,0.0,-0.99158,1e-05,0.84571]
[1778507393396,44.1,81000.31,0.0,-0.99158,1e-05,0.84571]
[1778507393446,44.1,81000.31,0.0,-0.99158,1e-05,0.84571]
[1778507393559,44.1,81000.31,0.0,-0.99158,1e-05,0.84571]
[1778507394209,44.1,80999.78,0.0,-0.99159,1e-05,0.84504]
[1778507399244,44.1,80998.12,0.0,-0.99161,1e-05,0.84297]
[1778507399595,44.1,80998.12,0.0,-0.99161,1e-05,0.84297]
[1778507399634,44.1,80998.12,0.0,-0.99161,1e-05,0.84297]
[1778507399643,44.1,80998.12,0.0,-0.99161,1e-05,0.84297]
[1778507399667,44.1,80998.12,0.0,-0.99161,1e-05,0.84297]
[1778507399809,44.1,80998.12,0.0,-0.99161,1e-05,0.84297]
[1778507400560,44.1,80998.12,0.0,-0.99161,1e-05,0.84297]
[1778507400575,44.1,80999.85,0.0,-0.99159,1e-05,0.84513]
[1778507401679,44.1,81012.6,0.0,-0.99141,1e-05,0.86123]
[1778507402266,44.1,81010.09,0.0,-0.99144,1e-05,0.85804]
[1778507403273,44.1,80999.3,0.0,-0.99159,1e-05,0.84444]
[1778507405142,44.1,80999.3,0.0,-0.99159,1e-05,0.84444]
[1778507405187,44.1,80999.3,0.0,-0.99159,1e-05,0.84444]
[1778507405243,44.1,80995.61,0.0,-0.99165,1e-05,0.83983]
[1778507405308,44.1,80995.61,0.0,-0.99165,1e-05,0.83983]
[1778507405371,44.1,81001.18,0.0,-0.99157,1e-05,0.8468]
[1778507406578,44.1,81001.18,0.0,-0.99157,1e-05,0.8468]
[1778507406616,44.1,81006.92,0.0,-0.99149,1e-05,0.85403]
[1778507407520,44.1,81012.23,0.0,-0.99141,1e-05,0.86075]
[1778507408538,44.1,81012.23,0.0,-0.99141,1e-05,0.86075]
[1778507409315,44.1,81018.73,0.0,-0.99132,1e-05,0.86905]
[1778507410481,44.1,81018.73,0.0,-0.99132,1e-05,0.86905]
[1778507410515,44.1,81018.73,0.0,-0.99132,1e-05,0.86905]
[1778507410562,44.1,81018.73,0.0,-0.99132,1e-05,0.86905]
[1778507410596,44.1,81018.73,0.0,-0.99132,1e-05,0.86905]
[1778507410718,44.1,81018.73,0.0,-0.99132,1e-05,0.86905]
[1778507410810,44.1,81018.73,0.0,-0.99132,1e-05,0.86905]
[1778507410911,44.1,81022.98,0.0,-0.99126,1e-05,0.87451]
[1778507412336,44.1,81026.16,0.0,-0.99121,1e-05,0.87862]
[1778507413343,44.1,81029.44,0.0,-0.99116,1e-05,0.88286]
[1778507416263,44.1,81029.09,0.0,-0.99117,1e-05,0.88241]
[1778507416285,44.1,81028.9,0.0,-0.99117,1e-05,0.88216]
[1778507416308,44.1,81028.9,0.0,-0.99117,1e-05,0.88216]
[1778507416314,44.1,81028.9,0.0,-0.99117,1e-05,0.88216]
[1778507416364,44.1,81028.86,0.0,-0.99117,1e-05,0.88211]
[1778507418889,44.1,81028.93,0.0,-0.99117,1e-05,0.8822]
[1778507419004,44.1,81028.93,0.0,-0.99117,1e-05,0.8822]
[1778507419058,44.1,81028.93,0.0,-0.99117,1e-05,0.8822]
[1778507419105,44.1,81027.01,0.0,-0.9912,1e-05,0.87972]
[1778507420392,44.1,81024.6,0.0,-0.99123,1e-05,0.8766]
[1778507424420,44.1,81022.33,0.0,-0.99126,1e-05,0.87367]
[1778507425572,44.1,81022.33,0.0,-0.99126,1e-05,0.87367]
[1778507425624,44.1,81022.33,0.0,-0.99126,1e-05,0.87367]
[1778507425704,44.1,81022.33,0.0,-0.99126,1e-05,0.87367]
[1778507425755,44.1,81022.33,0.0,-0.99126,1e-05,0.87367]
[1778507425812,44.1,81022.33,0.0,-0.99126,1e-05,0.87367]
[1778507426105,44.1,81021.3,0.0,-0.99128,1e-05,0.87235]
[1778507426434,44.1,81009.26,0.0,-0.99145,1e-05,0.85699]
[1778507428226,44.1,81009.65,0.0,-0.99145,1e-05,0.85748]
[1778507429242,44.1,81009.65,0.0,-0.99145,1e-05,0.85748]
[1778507431087,44.1,81012.25,0.0,-0.99141,1e-05,0.86078]
[1778507431149,44.1,81012.25,0.0,-0.99141,1e-05,0.86078]
[1778507431171,44.1,81006.74,0.0,-0.99151,1e-05,0.85116]
[1778507431309,44.1,81006.74,0.0,-0.99151,1e-05,0.85116]
[1778507431471,44.1,80998.52,0.0,-0.99163,1e-05,0.84085]
[1778507432478,44.1,80998.05,0.0,-0.99164,1e-05,0.84026]
[1778507433642,44.1,80998.05,0.0,-0.99164,1e-05,0.84026]
[1778507433694,44.1,80998.05,0.0,-0.99164,1e-05,0.84026]
[1778507433761,44.1,80998.05,0.0,-0.99164,1e-05,0.84026]
[1778507433807,44.1,80998.05,0.0,-0.99164,1e-05,0.84026]
[1778507433811,44.1,80998.05,0.0,-0.99164,1e-05,0.84026]
[1778507434064,44.1,80998.05,0.0,-0.99164,1e-05,0.84026]
[1778507434103,44.1,80991.45,0.0,-0.99173,1e-05,0.83207]
[1778507434319,44.1,80991.45,0.0,-0.99173,1e-05,0.83207]
[1778507434908,44.1,80991.45,0.0,-0.99173,1e-05,0.83207]
[1778507434989,44.1,80991.45,0.0,-0.99173,1e-05,0.83207]
[1778507435070,44.1,80991.45,0.0,-0.99173,1e-05,0.83207]
[1778507435090,44.1,80988.36,0.0,-0.99177,1e-05,0.82825]
[1778507438520,44.1,80992.34,0.0,-0.99172,1e-05,0.83317]
[1778507441760,44.1,80993.28,0.0,-0.9917,1e-05,0.83433]
[1778507441809,44.1,80993.28,0.0,-0.9917,1e-05,0.83433]
[1778507441814,44.1,80993.28,0.0,-0.9917,1e-05,0.83433]
[1778507441821,44.1,80993.28,0.0,-0.9917,1e-05,0.83433]
[1778507441880,44.1,80993.28,0.0,-0.9917,1e-05,0.83433]
[1778507442063,44.1,80993.28,0.0,-0.9917,1e-05,0.83433]
[1778507442162,44.1,80988.01,0.0,-0.99178,1e-05,0.82782]
[1778507446576,44.1,80985.79,0.0,-0.99181,1e-05,0.82509]
[1778507448714,44.1,80986.52,0.0,-0.9918,1e-05,0.82599]
[1778507448799,44.1,80978.98,0.0,-0.9919,1e-05,0.81676]
[1778507449597,44.1,80970.72,0.0,-0.99201,1e-05,0.80675]
[1778507450604,44.1,80968.87,0.0,-0.99204,1e-05,0.80452]
[1778507451575,44.1,80968.87,0.0,-0.99204,1e-05,0.80452]
[1778507451685,44.1,80968.87,0.0,-0.99204,1e-05,0.80452]
[1778507451810,44.1,80968.87,0.0,-0.99204,1e-05,0.80452]
[1778507451883,44.1,80968.96,0.0,-0.99204,1e-05,0.80463]
[1778507453625,44.1,80976.18,0.0,-0.99194,1e-05,0.81335]
[1778507454632,44.1,80978.16,0.0,-0.99191,1e-05,0.81576]
[1778507455639,44.1,80975.65,0.0,-0.99195,1e-05,0.81271]
[1778507456736,44.1,80975.65,0.0,-0.99195,1e-05,0.81271]
[1778507456769,44.1,80975.65,0.0,-0.99195,1e-05,0.81271]
[1778507456810,44.1,80975.65,0.0,-0.99195,1e-05,0.81271]
[1778507456865,44.1,80972.36,0.0,-0.99199,1e-05,0.80873]
[1778507459218,44.1,80973.82,0.0,-0.99197,1e-05,0.81049]
[1778507460061,44.1,80972.3,0.0,-0.99199,1e-05,0.80865]
[1778507460127,44.1,80972.3,0.0,-0.99199,1e-05,0.80865]
[1778507460310,44.1,80972.3,0.0,-0.99199,1e-05,0.80865]
[1778507461494,44.1,80972.18,0.0,-0.99199,1e-05,0.80851]
[1778507461687,44.1,80960.04,0.0,-0.99216,1e-05,0.79395]
[1778507462545,44.1,80960.04,0.0,-0.99216,1e-05,0.79395]
[1778507462704,44.1,80941.39,0.0,-0.9924,1e-05,0.77201]
[1778507463699,44.1,80934.37,0.0,-0.99249,1e-05,0.76388]
[1778507464706,44.1,80936.97,0.0,-0.99246,1e-05,0.76688]
[1778507466405,44.1,80936.3,0.0,-0.99246,1e-05,0.7661]
[1778507466547,44.1,80936.3,0.0,-0.99246,1e-05,0.7661]
[1778507466742,44.1,80942.74,0.0,-0.99238,1e-05,0.77358]
[1778507467492,44.1,80942.74,0.0,-0.99238,1e-05,0.77358]
[1778507467746,44.1,80955.54,0.0,-0.99221,1e-05,0.78861]
[1778507468565,44.1,80955.54,0.0,-0.99221,1e-05,0.78861]
[1778507468719,44.1,80955.54,0.0,-0.99221,1e-05,0.78861]
[1778507468753,44.1,80957.55,0.0,-0.99219,1e-05,0.79099]
[1778507470350,44.1,80957.91,0.0,-0.99218,1e-05,0.79142]
[1778507470416,44.1,80957.91,0.0,-0.99218,1e-05,0.79142]
[1778507470601,44.1,80957.91,0.0,-0.99218,1e-05,0.79142]
[1778507470813,44.1,80957.91,0.0,-0.99218,1e-05,0.79142]
[1778507471783,44.1,80954.28,0.0,-0.99223,1e-05,0.78712]
[1778507472566,44.1,80954.28,0.0,-0.99223,1e-05,0.78712]
[1778507472621,44.1,80954.28,0.0,-0.99223,1e-05,0.78712]
[1778507472790,44.1,80950.83,0.0,-0.99228,1e-05,0.78305]
[1778507474567,44.1,80949.96,0.0,-0.99229,1e-05,0.78203]
[1778507474717,44.1,80949.96,0.0,-0.99229,1e-05,0.78203]
[1778507474752,44.1,80949.96,0.0,-0.99229,1e-05,0.78203]
[1778507474814,44.1,80949.96,0.0,-0.99229,1e-05,0.78203]
[1778507475109,44.1,80949.96,0.0,-0.99229,1e-05,0.78203]
[1778507475315,44.1,80949.96,0.0,-0.99229,1e-05,0.78203]
[1778507475323,44.1,80952.23,0.0,-0.99226,1e-05,0.7847]
[1778507475811,44.1,80954.75,0.0,-0.99223,1e-05,0.78767]
[1778507477081,44.1,80954.75,0.0,-0.99223,1e-05,0.78767]
[1778507477170,44.1,80954.75,0.0,-0.99223,1e-05,0.78767]
[1778507477310,44.1,80954.75,0.0,-0.99223,1e-05,0.78767]
[1778507477241,44.1,80952.02,0.0,-0.99226,1e-05,0.78445]
[1778507477402,44.1,80952.02,0.0,-0.99226,1e-05,0.78445]
[1778507477825,44.1,80949.88,0.0,-0.99229,1e-05,0.78193]
[1778507478832,44.1,80945.56,0.0,-0.99235,1e-05,0.77687]
[1778507479817,44.1,80945.56,0.0,-0.99235,1e-05,0.77687]
[1778507479939,44.1,80945.56,0.0,-0.99235,1e-05,0.77687]
[1778507480067,44.1,80945.56,0.0,-0.99235,1e-05,0.77687]
[1778507480136,44.1,80943.66,0.0,-0.99237,1e-05,0.77465]
[1778507480568,44.1,80943.66,0.0,-0.99237,1e-05,0.77465]
[1778507480714,44.1,80943.66,0.0,-0.99237,1e-05,0.77465]
[1778507480846,44.1,80944.46,0.0,-0.99236,1e-05,0.77558]
[1778507481853,44.1,80951.42,0.0,-0.99227,1e-05,0.78374]
[1778507482786,44.1,80951.42,0.0,-0.99227,1e-05,0.78374]
[1778507482799,44.1,80951.42,0.0,-0.99227,1e-05,0.78374]
[1778507482974,44.1,80951.42,0.0,-0.99227,1e-05,0.78374]
[1778507483044,44.1,80958.11,0.0,-0.99218,1e-05,0.79166]
[1778507483871,44.1,80961.68,0.0,-0.99213,1e-05,0.7959]
[1778507484876,44.1,80964.25,0.0,-0.9921,1e-05,0.79897]
[1778507486024,44.1,80964.25,0.0,-0.9921,1e-05,0.79897]
[1778507486062,44.1,80964.25,0.0,-0.9921,1e-05,0.79897]
[1778507486070,44.1,80964.25,0.0,-0.9921,1e-05,0.79897]
[1778507486309,44.1,80964.25,0.0,-0.9921,1e-05,0.79897]
[1778507486563,44.1,80963.85,0.0,-0.9921,1e-05,0.7985]
[1778507486727,44.1,80963.85,0.0,-0.9921,1e-05,0.7985]
[1778507486890,44.1,80964.37,0.0,-0.9921,1e-05,0.79912]
[1778507489912,44.1,80967.75,0.0,-0.99205,1e-05,0.80317]
[1778507490564,44.1,80967.75,0.0,-0.99205,1e-05,0.80317]
[1778507490713,44.1,80967.75,0.0,-0.99205,1e-05,0.80317]
[1778507490919,44.1,80967.72,0.0,-0.99205,1e-05,0.80313]
[1778507492934,44.1,80983.67,0.0,-0.99186,1e-05,0.81992]
[1778507493943,44.1,80996.67,0.0,-0.99168,1e-05,0.83594]
[1778507494558,44.1,80996.67,0.0,-0.99168,1e-05,0.83594]
[1778507494697,44.1,80996.67,0.0,-0.99168,1e-05,0.83594]
[1778507494953,44.1,81005.39,0.0,-0.99156,1e-05,0.84683]
[1778507495960,44.1,81010.11,0.0,-0.99149,1e-05,0.85277]
[1778507496572,44.1,81010.11,0.0,-0.99149,1e-05,0.85277]
[1778507496752,44.1,81010.11,0.0,-0.99149,1e-05,0.85277]
[1778507496967,44.1,81009.76,0.0,-0.9915,1e-05,0.85233]
[1778507498561,44.1,81010.51,0.0,-0.99149,1e-05,0.85328]
[1778507498673,44.1,81010.51,0.0,-0.99149,1e-05,0.85328]
[1778507498981,44.1,81010.85,0.0,-0.99148,1e-05,0.85371]
[1778507499988,44.1,81012.52,0.0,-0.99146,1e-05,0.85582]
[1778507500804,44.1,81012.52,0.0,-0.99146,1e-05,0.85582]
[1778507500816,44.1,81012.52,0.0,-0.99146,1e-05,0.85582]
[1778507501060,44.1,81012.52,0.0,-0.99146,1e-05,0.85582]
[1778507502002,44.1,81020.56,0.0,-0.99134,1e-05,0.86605]
[1778507502562,44.1,81020.56,0.0,-0.99134,1e-05,0.86605]
[1778507502704,44.1,81020.56,0.0,-0.99134,1e-05,0.86605]
[1778507503009,44.1,81021.89,0.0,-0.99132,1e-05,0.86775]
[1778507504016,44.1,81015.27,0.0,-0.99142,1e-05,0.85931]
[1778507504926,44.1,81015.27,0.0,-0.99142,1e-05,0.85931]
[1778507505060,44.1,81015.27,0.0,-0.99142,1e-05,0.85931]
[1778507505077,44.1,81015.27,0.0,-0.99142,1e-05,0.85931]
[1778507505149,44.1,81013.34,0.0,-0.99145,1e-05,0.85686]
[1778507506030,44.1,81008.48,0.0,-0.99152,1e-05,0.85071]
[1778507507037,44.1,81005.14,0.0,-0.99156,1e-05,0.84651]
[1778507507449,44.1,81005.14,0.0,-0.99156,1e-05,0.84651]
[1778507507554,44.1,81005.14,0.0,-0.99156,1e-05,0.84651]
[1778507507809,44.1,81005.14,0.0,-0.99156,1e-05,0.84651]
[1778507508044,44.1,81003.6,0.0,-0.99158,1e-05,0.84458]
[1778507508562,44.1,81003.6,0.0,-0.99158,1e-05,0.84458]
[1778507508685,44.1,81003.6,0.0,-0.99158,1e-05,0.84458]
[1778507509243,44.1,81003.6,0.0,-0.99158,1e-05,0.84458]
[1778507509325,44.1,81002.31,0.0,-0.9916,1e-05,0.84297]
[1778507510058,44.1,81005.57,0.0,-0.99156,1e-05,0.84705]
[1778507510562,44.1,81005.57,0.0,-0.99156,1e-05,0.84705]
[1778507510592,44.1,81005.57,0.0,-0.99156,1e-05,0.84705]
[1778507510821,44.1,81005.57,0.0,-0.99156,1e-05,0.84705]
[1778507511017,44.1,81005.57,0.0,-0.99156,1e-05,0.84705]
[1778507511026,44.1,81005.57,0.0,-0.99156,1e-05,0.84705]
[1778507511061,44.1,81005.57,0.0,-0.99156,1e-05,0.84705]
[1778507511113,44.1,81009.75,0.0,-0.9915,1e-05,0.85232]
[1778507511389,44.1,81009.75,0.0,-0.9915,1e-05,0.85232]
[1778507512267,44.1,81009.75,0.0,-0.9915,1e-05,0.85232]
[1778507512311,44.1,81009.75,0.0,-0.9915,1e-05,0.85232]
[1778507512420,44.1,81010.39,0.0,-0.99149,1e-05,0.85312]
[1778507512567,44.1,81010.39,0.0,-0.99149,1e-05,0.85312]
[1778507514565,44.1,81010.77,0.0,-0.99148,1e-05,0.8536]
[1778507514713,44.1,81010.77,0.0,-0.99148,1e-05,0.8536]
[1778507515093,44.1,81010.44,0.0,-0.99149,1e-05,0.85319]
[1778507516100,44.1,81007.15,0.0,-0.99153,1e-05,0.84904]
[1778507516896,44.1,81007.15,0.0,-0.99153,1e-05,0.84904]
[1778507517012,44.1,81007.15,0.0,-0.99153,1e-05,0.84904]
[1778507517110,44.1,80996.43,0.0,-0.99169,1e-05,0.83564]
[1778507517614,44.1,80996.43,0.0,-0.99169,1e-05,0.83564]
[1778507518342,44.1,80996.43,0.0,-0.99169,1e-05,0.83564]
[1778507518371,44.1,80986.51,0.0,-0.99182,1e-05,0.8234]
[1778507518384,44.1,80986.51,0.0,-0.99182,1e-05,0.8234]
[1778507519122,44.1,80978.53,0.0,-0.99193,1e-05,0.81365]
[1778507520129,44.1,80971.93,0.0,-0.99202,1e-05,0.80567]
[1778507520560,44.1,80971.93,0.0,-0.99202,1e-05,0.80567]
[1778507520623,44.1,80971.93,0.0,-0.99202,1e-05,0.80567]
[1778507521136,44.1,80973.13,0.0,-0.992,1e-05,0.80711]
[1778507522325,44.1,80973.13,0.0,-0.992,1e-05,0.80711]
[1778507522443,44.1,80972.26,0.0,-0.99202,1e-05,0.80606]
[1778507522560,44.1,80972.26,0.0,-0.99202,1e-05,0.80606]
[1778507522572,44.1,80972.26,0.0,-0.99202,1e-05,0.80606]
[1778507523150,44.1,80971.89,0.0,-0.99202,1e-05,0.80562]
[1778507524159,44.1,80981.39,0.0,-0.99189,1e-05,0.81713]
[1778507524655,44.1,80981.39,0.0,-0.99189,1e-05,0.81713]
[1778507525013,44.1,80981.39,0.0,-0.99189,1e-05,0.81713]
[1778507525110,44.1,80981.39,0.0,-0.99189,1e-05,0.81713]
[1778507525308,44.1,80981.39,0.0,-0.99189,1e-05,0.81713]
[1778507525204,44.1,80988.72,0.0,-0.99179,1e-05,0.82611]
[1778507526171,44.1,80995.8,0.0,-0.99169,1e-05,0.83486]
[1778507527178,44.1,80998.18,0.0,-0.99166,1e-05,0.83782]
[1778507527958,44.1,80998.18,0.0,-0.99166,1e-05,0.83782]
[1778507527976,44.1,80998.18,0.0,-0.99166,1e-05,0.83782]
[1778507528058,44.1,80998.18,0.0,-0.99166,1e-05,0.83782]
[1778507528185,44.1,81000.91,0.0,-0.99162,1e-05,0.84122]
[1778507532213,44.1,80998.63,0.0,-0.99165,1e-05,0.83838]
[1778507534224,44.1,80997.85,0.0,-0.99167,1e-05,0.83741]
[1778507534561,44.1,80998.44,0.0,-0.99166,1e-05,0.83814]
[1778507535248,44.1,80998.44,0.0,-0.99166,1e-05,0.83814]
[1778507535267,44.1,80998.44,0.0,-0.99166,1e-05,0.83814]
[1778507535368,44.1,81003.67,0.0,-0.99158,1e-05,0.84467]
[1778507536241,44.1,81014.7,0.0,-0.99143,1e-05,0.85858]
[1778507537248,44.1,81017.83,0.0,-0.99138,1e-05,0.86256]
[1778507538563,44.1,81017.24,0.0,-0.99139,1e-05,0.86181]
[1778507538730,44.1,81017.24,0.0,-0.99139,1e-05,0.86181]
[1778507539262,44.1,81017.15,0.0,-0.99139,1e-05,0.8617]
[1778507540237,44.1,81017.15,0.0,-0.99139,1e-05,0.8617]
[1778507540308,44.1,81017.15,0.0,-0.99139,1e-05,0.8617]
[1778507540360,44.1,81017.15,0.0,-0.99139,1e-05,0.8617]
[1778507540365,44.1,81017.15,0.0,-0.99139,1e-05,0.8617]
[1778507540561,44.1,81017.44,0.0,-0.99139,1e-05,0.86207]
[1778507540693,44.1,81017.44,0.0,-0.99139,1e-05,0.86207]
[1778507540738,44.1,81017.44,0.0,-0.99139,1e-05,0.86207]
[1778507541276,44.1,81017.7,0.0,-0.99138,1e-05,0.8624]
[1778507542283,44.1,81023.29,0.0,-0.9913,1e-05,0.86955]
[1778507543134,44.1,81023.29,0.0,-0.9913,1e-05,0.86955]
[1778507543232,44.1,81023.29,0.0,-0.9913,1e-05,0.86955]
[1778507543346,44.1,81023.29,0.0,-0.9913,1e-05,0.86955]
[1778507543292,44.1,81033.47,0.0,-0.99115,1e-05,0.88269]
[1778507544299,44.1,81043.91,0.0,-0.991,1e-05,0.89633]
[1778507545306,44.1,81047.43,0.0,-0.99095,2e-05,0.90097]
[1778507545560,44.1,81047.43,0.0,-0.99095,2e-05,0.90097]
[1778507545684,44.1,81047.43,0.0,-0.99095,2e-05,0.90097]
[1778507545735,44.1,81047.43,0.0,-0.99095,2e-05,0.90097]
[1778507546313,44.1,81047.85,0.0,-0.99094,2e-05,0.90153]
[1778507546578,44.1,81047.85,0.0,-0.99094,2e-05,0.90153]
[1778507548327,44.1,81050.66,0.0,-0.9909,2e-05,0.90524]
[1778507548561,44.1,81050.66,0.0,-0.9909,2e-05,0.90524]
[1778507548654,44.1,81050.66,0.0,-0.9909,2e-05,0.90524]
[1778507548706,44.1,81050.66,0.0,-0.9909,2e-05,0.90524]
[1778507549334,44.1,81053.55,0.0,-0.99085,2e-05,0.90908]
[1778507550887,44.1,81053.11,0.0,-0.99086,2e-05,0.9085]
[1778507551348,44.1,81055.1,0.0,-0.99086,2e-05,0.90838]
[1778507553876,44.1,81055.95,0.0,-0.99084,2e-05,0.90951]
[1778507553925,44.1,81055.95,0.0,-0.99084,2e-05,0.90951]
[1778507553997,44.1,81055.95,0.0,-0.99084,2e-05,0.90951]
[1778507554030,44.1,81055.95,0.0,-0.99084,2e-05,0.90951]
[1778507554062,44.1,81055.95,0.0,-0.99084,2e-05,0.90951]
[1778507557390,44.1,81054.69,0.0,-0.99086,2e-05,0.90784]
[1778507559404,44.1,81056.06,0.0,-0.99084,2e-05,0.90966]
[1778507560560,44.1,81055.83,0.0,-0.99085,2e-05,0.90935]
[1778507560678,44.1,81055.83,0.0,-0.99085,2e-05,0.90935]
[1778507560730,44.1,81055.83,0.0,-0.99085,2e-05,0.90935]
[1778507560806,44.1,81055.83,0.0,-0.99085,2e-05,0.90935]
[1778507560851,44.1,81055.83,0.0,-0.99085,2e-05,0.90935]
[1778507560854,44.1,81055.83,0.0,-0.99085,2e-05,0.90935]
[1778507561061,44.1,81055.83,0.0,-0.99085,2e-05,0.90935]
[1778507561418,44.1,81055.61,0.0,-0.99085,2e-05,0.90906]
[1778507562425,44.1,81053.82,0.0,-0.99088,2e-05,0.90668]
[1778507566294,44.1,81054.11,0.0,-0.99087,2e-05,0.90706]
[1778507566308,44.1,81054.11,0.0,-0.99087,2e-05,0.90706]
[1778507566391,44.1,81050.68,0.0,-0.99092,2e-05,0.90252]
[1778507566438,44.1,81050.68,0.0,-0.99092,2e-05,0.90252]
[1778507566515,44.1,81050.68,0.0,-0.99092,2e-05,0.90252]
[1778507566560,44.1,81050.68,0.0,-0.99092,2e-05,0.90252]
[1778507566616,44.1,81046.29,0.0,-0.99099,1e-05,0.89672]
[1778507567460,44.1,81044.72,0.0,-0.99101,1e-05,0.89466]
[1778507568467,44.1,81042.38,0.0,-0.99105,1e-05,0.89159]
[1778507571488,44.1,81038.83,0.0,-0.9911,1e-05,0.88695]
[1778507572495,44.1,81032.26,0.0,-0.9912,1e-05,0.87841]
[1778507573502,44.1,81029.17,0.0,-0.99124,1e-05,0.87442]
[1778507575302,44.1,81029.17,0.0,-0.99124,1e-05,0.87442]
[1778507575313,44.1,81029.17,0.0,-0.99124,1e-05,0.87442]
[1778507575367,44.1,81029.17,0.0,-0.99124,1e-05,0.87442]
[1778507575396,44.1,81026.38,0.0,-0.99128,1e-05,0.87083]
[1778507575499,44.1,81026.38,0.0,-0.99128,1e-05,0.87083]
[1778507575554,44.1,81026.38,0.0,-0.99128,1e-05,0.87083]
[1778507575662,44.1,81026.38,0.0,-0.99128,1e-05,0.87083]
[1778507575808,44.1,81026.38,0.0,-0.99128,1e-05,0.87083]
[1778507575903,44.1,81023.03,0.0,-0.99133,1e-05,0.86654]
[1778507576786,44.1,81020.63,0.0,-0.99137,1e-05,0.86347]
[1778507577530,44.1,81019.41,0.0,-0.99138,1e-05,0.86191]
[1778507579234,44.1,81019.41,0.0,-0.99138,1e-05,0.86191]
[1778507579544,44.1,81018.07,0.0,-0.9914,1e-05,0.86021]
[1778507580606,44.1,81018.07,0.0,-0.9914,1e-05,0.86021]
[1778507580655,44.1,81018.07,0.0,-0.9914,1e-05,0.86021]
[1778507580714,44.1,81018.07,0.0,-0.9914,1e-05,0.86021]
[1778507580811,44.1,81018.07,0.0,-0.9914,1e-05,0.86021]
[1778507581172,44.1,81018.07,0.0,-0.9914,1e-05,0.86021]
[1778507581273,44.1,81014.38,0.0,-0.99146,1e-05,0.85552]
[1778507581616,44.1,81014.38,0.0,-0.99146,1e-05,0.85552]
[1778507581717,44.1,81014.38,0.0,-0.99146,1e-05,0.85552]
[1778507581808,44.1,81014.38,0.0,-0.99146,1e-05,0.85552]
[1778507581963,44.1,81014.38,0.0,-0.99146,1e-05,0.85552]
[1778507582058,44.1,81014.38,0.0,-0.99146,1e-05,0.85552]
[1778507582154,44.1,81014.38,0.0,-0.99146,1e-05,0.85552]
[1778507582309,44.1,81014.38,0.0,-0.99146,1e-05,0.85552]
[1778507582320,44.1,81014.38,0.0,-0.99146,1e-05,0.85552]
[1778507582504,44.1,81014.95,0.0,-0.99145,1e-05,0.85625]
[1778507582564,44.1,81014.95,0.0,-0.99145,1e-05,0.85625]
[1778507582772,44.1,81014.95,0.0,-0.99145,1e-05,0.85625]
[1778507582811,44.1,81014.95,0.0,-0.99145,1e-05,0.85625]
[1778507582901,44.1,81014.95,0.0,-0.99145,1e-05,0.85625]
[1778507583060,44.1,81014.95,0.0,-0.99145,1e-05,0.85625]
[1778507583168,44.1,81014.95,0.0,-0.99145,1e-05,0.85625]
[1778507583310,44.1,81014.95,0.0,-0.99145,1e-05,0.85625]
[1778507583420,44.1,81014.95,0.0,-0.99145,1e-05,0.85625]
[1778507583398,44.1,81016.74,0.0,-0.99142,1e-05,0.85852]
[1778507584145,44.1,81016.74,0.0,-0.99142,1e-05,0.85852]
[1778507584204,44.1,81016.74,0.0,-0.99142,1e-05,0.85852]
[1778507584312,44.1,81016.74,0.0,-0.99142,1e-05,0.85852]
[1778507584643,44.1,81017.57,0.0,-0.99141,1e-05,0.85957]
[1778507584760,44.1,81017.57,0.0,-0.99141,1e-05,0.85957]
[1778507584808,44.1,81017.57,0.0,-0.99141,1e-05,0.85957]
[1778507584892,44.1,81017.57,0.0,-0.99141,1e-05,0.85957]
[1778507585086,44.1,81017.57,0.0,-0.99141,1e-05,0.85957]
[1778507585586,44.1,81014.59,0.0,-0.99145,1e-05,0.85579]
[1778507588438,44.1,81013.95,0.0,-0.99146,1e-05,0.85498]
[1778507588565,44.1,81013.35,0.0,-0.99147,1e-05,0.85422]
[1778507588589,44.1,81013.35,0.0,-0.99147,1e-05,0.85422]
[1778507588806,44.1,81013.35,0.0,-0.99147,1e-05,0.85422]
[1778507588826,44.1,81013.35,0.0,-0.99147,1e-05,0.85422]
[1778507589059,44.1,81013.35,0.0,-0.99147,1e-05,0.85422]
[1778507589088,44.1,81013.35,0.0,-0.99147,1e-05,0.85422]
[1778507589138,44.1,81013.35,0.0,-0.99147,1e-05,0.85422]
[1778507589241,44.1,81018.3,0.0,-0.9914,1e-05,0.8605]
[1778507590242,44.1,81018.3,0.0,-0.9914,1e-05,0.8605]
[1778507590312,44.1,81018.3,0.0,-0.9914,1e-05,0.8605]
[1778507590355,44.1,81018.3,0.0,-0.9914,1e-05,0.8605]
[1778507590404,44.1,81021.17,0.0,-0.99136,1e-05,0.86416]
[1778507590699,44.1,81021.17,0.0,-0.99136,1e-05,0.86416]
[1778507590801,44.1,81021.17,0.0,-0.99136,1e-05,0.86416]
[1778507590811,44.1,81021.17,0.0,-0.99136,1e-05,0.86416]
[1778507590914,44.1,81021.17,0.0,-0.99136,1e-05,0.86416]
[1778507590999,44.1,81021.17,0.0,-0.99136,1e-05,0.86416]
[1778507591030,44.1,81021.17,0.0,-0.99136,1e-05,0.86416]
[1778507591062,44.1,81021.17,0.0,-0.99136,1e-05,0.86416]
[1778507591121,44.1,81019.03,0.0,-0.99139,1e-05,0.86143]
[1778507591464,44.1,81019.03,0.0,-0.99139,1e-05,0.86143]
[1778507591629,44.1,81021.24,0.0,-0.99136,1e-05,0.86425]
[1778507593229,44.1,81021.24,0.0,-0.99136,1e-05,0.86425]
[1778507593308,44.1,81021.24,0.0,-0.99136,1e-05,0.86425]
[1778507593324,44.1,81021.24,0.0,-0.99136,1e-05,0.86425]
[1778507593617,44.1,81021.29,0.0,-0.99136,1e-05,0.86431]
[1778507593723,44.1,81021.29,0.0,-0.99136,1e-05,0.86431]
[1778507593951,44.1,81021.29,0.0,-0.99136,1e-05,0.86431]
[1778507594007,44.1,81026.33,0.0,-0.99128,1e-05,0.87077]
[1778507594650,44.1,81027.35,0.0,-0.99127,1e-05,0.87208]
[1778507595784,44.1,81027.35,0.0,-0.99127,1e-05,0.87208]
[1778507595885,44.1,81029.76,0.0,-0.99123,1e-05,0.87518]
[1778507596664,44.1,81041.41,0.0,-0.99106,1e-05,0.89032]
[1778507597671,44.1,81045.9,0.0,-0.991,1e-05,0.89621]
[1778507598957,44.1,81051.44,0.0,-0.99091,2e-05,0.90352]
[1778507599685,44.1,81058.74,0.0,-0.9908,2e-05,0.91323]
[1778507600692,44.1,81063.2,0.0,-0.99073,2e-05,0.91921]
[1778507601699,44.1,81069.8,0.0,-0.99063,2e-05,0.9281]
[1778507604720,44.1,81065.95,0.0,-0.99069,2e-05,0.9229]
[1778507605727,44.1,81064.58,0.0,-0.99071,2e-05,0.92106]
[1778507608748,44.1,81070.07,0.0,-0.99063,2e-05,0.92847]
[1778507609755,44.1,81071.15,0.0,-0.99061,2e-05,0.92993]
[1778507611769,44.1,81073.21,0.0,-0.99061,2e-05,0.92991]
[1778507612776,44.1,81075.26,0.0,-0.99057,2e-05,0.9327]
[1778507613783,44.1,81072.5,0.0,-0.99062,2e-05,0.92895]
[1778507614790,44.1,81071.17,0.0,-0.99064,2e-05,0.92715]
[1778507615797,44.1,81069.02,0.0,-0.99067,2e-05,0.92425]
[1778507617811,44.1,81060.59,0.0,-0.9908,2e-05,0.91293]
[1778507618818,44.1,81044.15,0.0,-0.99105,1e-05,0.89118]
[1778507619825,44.1,81036.08,0.0,-0.99117,1e-05,0.88066]
[1778507620832,44.1,81038.24,0.0,-0.99114,1e-05,0.88347]
[1778507622396,44.1,81038.24,0.0,-0.99114,1e-05,0.88347]
[1778507621839,44.1,81035.53,0.0,-0.99118,1e-05,0.87995]
[1778507622846,44.1,81034.49,0.0,-0.99119,1e-05,0.8786]
[1778507623853,44.1,81054.01,0.0,-0.9909,2e-05,0.90417]
[1778507624860,44.1,81059.49,0.0,-0.99082,2e-05,0.91146]
[1778507625867,44.1,81057.72,0.0,-0.99084,2e-05,0.9091]
[1778507627000,44.1,81055.7,0.0,-0.99088,2e-05,0.90641]
[1778507627882,44.1,81050.43,0.0,-0.99095,2e-05,0.89944]
[1778507628889,44.1,81044.8,0.0,-0.99104,1e-05,0.89203]
[1778507630903,44.1,81043.35,0.0,-0.99106,1e-05,0.89013]
[1778507633924,44.1,81040.9,0.0,-0.9911,1e-05,0.88693]
[1778507635942,44.1,81039.36,0.0,-0.99112,1e-05,0.88492]
[1778507636949,44.1,81037.29,0.0,-0.99115,1e-05,0.88223]
[1778507638962,44.1,81034.62,0.0,-0.99119,1e-05,0.87877]
[1778507639969,44.1,81037.1,0.0,-0.99115,1e-05,0.88198]
[1778507640976,44.1,81044.91,0.0,-0.99104,1e-05,0.89218]
[1778507641983,44.1,81048.23,0.0,-0.99099,1e-05,0.89654]
[1778507642990,44.1,81047.04,0.0,-0.99101,1e-05,0.89497]
[1778507646012,44.1,81048.73,0.0,-0.99098,1e-05,0.8972]
[1778507647019,44.1,81046.09,0.0,-0.99102,1e-05,0.89372]
[1778507652054,44.1,81044.92,0.0,-0.99104,1e-05,0.89219]
[1778507653061,44.1,81039.65,0.0,-0.99112,1e-05,0.8853]
[1778507654072,44.1,81032.3,0.0,-0.99122,1e-05,0.87577]
[1778507655077,44.1,81025.39,0.0,-0.99132,1e-05,0.86688]
[1778507656084,44.1,81021.73,0.0,-0.99138,1e-05,0.8622]
[1778507658098,44.1,81019.94,0.0,-0.9914,1e-05,0.85992]
[1778507659241,44.1,81019.94,0.0,-0.9914,1e-05,0.85992]
[1778507660112,44.1,81018.79,0.0,-0.99142,1e-05,0.85846]
[1778507661227,44.1,81018.79,0.0,-0.99142,1e-05,0.85846]
[1778507661340,44.1,81018.79,0.0,-0.99142,1e-05,0.85846]
[1778507661440,44.1,81017.57,0.0,-0.99144,1e-05,0.85691]
[1778507662126,44.1,81014.4,0.0,-0.99148,1e-05,0.8529]
[1778507666154,44.1,81012.74,0.0,-0.99151,1e-05,0.8508]
[1778507667161,44.1,81010.97,0.0,-0.99153,1e-05,0.84857]
[1778507668168,44.1,81008.29,0.0,-0.99157,1e-05,0.84521]
[1778507669175,44.1,81009.52,0.0,-0.99155,1e-05,0.84675]
[1778507671189,44.1,81011.46,0.0,-0.99155,1e-05,0.84655]
[1778507674210,44.1,81009.35,0.0,-0.99158,1e-05,0.84391]
[1778507675217,44.1,81002.75,0.0,-0.99167,1e-05,0.83567]
[1778507676226,44.1,80998.64,0.0,-0.99173,1e-05,0.83057]
[1778507678238,44.1,80998.33,0.0,-0.99173,1e-05,0.83019]
[1778507679245,44.1,80996.83,0.0,-0.99175,1e-05,0.82834]
[1778507680252,44.1,80992.27,0.0,-0.99182,1e-05,0.82272]
[1778507682266,44.1,80998.54,0.0,-0.99173,1e-05,0.83045]
[1778507683273,44.1,80992.68,0.0,-0.99181,1e-05,0.82323]
[1778507684280,44.1,80991.03,0.0,-0.99183,1e-05,0.8212]
[1778507685287,44.1,80987.28,0.0,-0.99189,1e-05,0.81662]
[1778507686294,44.1,80985.18,0.0,-0.99192,1e-05,0.81406]
[1778507687301,44.1,80986.67,0.0,-0.99189,1e-05,0.81587]
[1778507689256,44.1,80987.26,0.0,-0.99189,1e-05,0.81659]
[1778507691068,44.1,80986.68,0.0,-0.99189,1e-05,0.81589]
[1778507691119,44.1,80986.68,0.0,-0.99189,1e-05,0.81589]
[1778507691310,44.1,80986.68,0.0,-0.99189,1e-05,0.81589]
[1778507691329,44.1,80987.3,0.0,-0.99189,1e-05,0.81664]
[1778507693343,44.1,80984.92,0.0,-0.99192,1e-05,0.81374]
[1778507695357,44.1,80981.47,0.0,-0.99197,1e-05,0.80956]
[1778507696377,44.1,80969.61,0.0,-0.99212,1e-05,0.79529]
[1778507697390,44.1,80954.8,0.0,-0.99232,1e-05,0.77778]
[1778507698393,44.1,80942.54,0.0,-0.99248,1e-05,0.76352]
[1778507699400,44.1,80936.16,0.0,-0.99256,1e-05,0.75618]
[1778507701416,44.1,80929.92,0.0,-0.99264,1e-05,0.74907]
[1778507702422,44.1,80927.48,0.0,-0.99267,1e-05,0.7463]
[1778507704436,44.1,80931.07,0.0,-0.99262,1e-05,0.75038]
[1778507705443,44.1,80927.07,0.0,-0.99267,1e-05,0.74584]
[1778507706343,44.1,80927.07,0.0,-0.99267,1e-05,0.74584]
[1778507706450,44.1,80916.07,0.0,-0.99281,1e-05,0.73347]
[1778507707066,44.1,80916.07,0.0,-0.99281,1e-05,0.73347]
[1778507707458,44.1,80912.01,0.0,-0.99286,1e-05,0.72895]
[1778507709472,44.1,80916.8,0.0,-0.9928,1e-05,0.73428]
[1778507711092,44.1,80915.56,0.0,-0.99282,1e-05,0.7329]
[1778507711312,44.1,80915.56,0.0,-0.99282,1e-05,0.7329]
[1778507711486,44.1,80913.14,0.0,-0.99285,1e-05,0.7302]
[1778507712494,44.1,80917.43,0.0,-0.99279,1e-05,0.73499]
[1778507714800,44.1,80917.23,0.0,-0.9928,1e-05,0.73476]
[1778507714810,44.1,80917.23,0.0,-0.9928,1e-05,0.73476]
[1778507714905,44.1,80917.23,0.0,-0.9928,1e-05,0.73476]
[1778507715061,44.1,80917.23,0.0,-0.9928,1e-05,0.73476]
[1778507715745,44.1,80915.45,0.0,-0.99282,1e-05,0.73278]
[1778507715809,44.1,80915.45,0.0,-0.99282,1e-05,0.73278]
[1778507715821,44.1,80915.45,0.0,-0.99282,1e-05,0.73278]
[1778507716067,44.1,80915.45,0.0,-0.99282,1e-05,0.73278]
[1778507716524,44.1,80920.99,0.0,-0.99275,1e-05,0.73898]
[1778507717531,44.1,80926.27,0.0,-0.99268,1e-05,0.74493]
[1778507718538,44.1,80929.47,0.0,-0.99264,1e-05,0.74856]
[1778507720552,44.1,80934.91,0.0,-0.99258,1e-05,0.75475]
[1778507722566,44.1,80925.71,0.0,-0.99269,1e-05,0.7443]
[1778507723573,44.1,80922.44,0.0,-0.99273,1e-05,0.74061]
[1778507724580,44.1,80927.4,0.0,-0.99267,1e-05,0.74621]
[1778507726044,44.1,80927.11,0.0,-0.99267,1e-05,0.74588]
[1778507726120,44.1,80927.11,0.0,-0.99267,1e-05,0.74588]
[1778507726360,44.1,80927.11,0.0,-0.99267,1e-05,0.74588]
[1778507726594,44.1,80930.05,0.0,-0.99264,1e-05,0.74922]
[1778507727601,44.1,80934.15,0.0,-0.99259,1e-05,0.75389]
[1778507728742,44.1,80934.15,0.0,-0.99259,1e-05,0.75389]
[1778507728752,44.1,80934.15,0.0,-0.99259,1e-05,0.75389]
[1778507728809,44.1,80934.15,0.0,-0.99259,1e-05,0.75389]
[1778507728896,44.1,80936.65,0.0,-0.99255,1e-05,0.75675]
[1778507729616,44.1,80934.51,0.0,-0.99258,1e-05,0.7543]
[1778507731629,44.1,80934.81,0.0,-0.9926,1e-05,0.75221]
[1778507733970,44.1,80933.13,0.0,-0.99262,1e-05,0.7503]
[1778507734036,44.1,80933.13,0.0,-0.99262,1e-05,0.7503]
[1778507734063,44.1,80933.13,0.0,-0.99262,1e-05,0.7503]
[1778507734246,44.1,80933.13,0.0,-0.99262,1e-05,0.7503]
[1778507735316,44.1,80933.27,0.0,-0.99262,1e-05,0.75046]
[1778507735459,44.1,80933.27,0.0,-0.99262,1e-05,0.75046]
[1778507735561,44.1,80933.27,0.0,-0.99262,1e-05,0.75046]
[1778507735548,44.1,80935.5,0.0,-0.99259,1e-05,0.753]
[1778507736071,44.1,80935.5,0.0,-0.99259,1e-05,0.753]
[1778507736268,44.1,80935.5,0.0,-0.99259,1e-05,0.753]
[1778507736334,44.1,80935.5,0.0,-0.99259,1e-05,0.753]
[1778507736668,44.1,80938.47,0.0,-0.99255,1e-05,0.7564]
[1778507737674,44.1,80936.24,0.0,-0.99258,1e-05,0.75385]
[1778507738726,44.1,80936.24,0.0,-0.99258,1e-05,0.75385]
[1778507738765,44.1,80936.24,0.0,-0.99258,1e-05,0.75385]
[1778507738813,44.1,80936.24,0.0,-0.99258,1e-05,0.75385]
[1778507738828,44.1,80934.03,0.0,-0.99261,1e-05,0.75132]
[1778507740352,44.1,80934.03,0.0,-0.99261,1e-05,0.75132]
[1778507740394,44.1,80934.03,0.0,-0.99261,1e-05,0.75132]
[1778507740566,44.1,80934.03,0.0,-0.99261,1e-05,0.75132]
[1778507746311,44.1,80934.28,0.0,-0.99261,1e-05,0.75161]
[1778507746464,44.1,80934.28,0.0,-0.99261,1e-05,0.75161]
[1778507746559,44.1,80934.28,0.0,-0.99261,1e-05,0.75161]
[1778507746560,44.1,80936.53,0.0,-0.99258,1e-05,0.75418]
[1778507748301,44.1,80935.21,0.0,-0.9926,1e-05,0.75267]
[1778507748312,44.1,80935.21,0.0,-0.9926,1e-05,0.75267]
[1778507748324,44.1,80935.21,0.0,-0.9926,1e-05,0.75267]
[1778507748563,44.1,80935.21,0.0,-0.9926,1e-05,0.75267]
[1778507748586,44.1,80926.47,0.0,-0.9927,1e-05,0.74275]
[1778507748751,44.1,80925.48,0.0,-0.99272,1e-05,0.74163]
[1778507750276,44.1,80925.48,0.0,-0.99272,1e-05,0.74163]
[1778507750292,44.1,80925.48,0.0,-0.99272,1e-05,0.74163]
[1778507750309,44.1,80925.48,0.0,-0.99272,1e-05,0.74163]
[1778507754260,44.1,80925.68,0.0,-0.99271,1e-05,0.74186]
[1778507754272,44.1,80932.35,0.0,-0.99263,1e-05,0.74941]
[1778507754916,44.1,80932.35,0.0,-0.99263,1e-05,0.74941]
[1778507755000,44.1,80932.35,0.0,-0.99263,1e-05,0.74941]
[1778507755060,44.1,80932.35,0.0,-0.99263,1e-05,0.74941]
[1778507755371,44.1,80932.35,0.0,-0.99263,1e-05,0.74941]
[1778507755380,44.1,80932.35,0.0,-0.99263,1e-05,0.74941]
[1778507755561,44.1,80932.35,0.0,-0.99263,1e-05,0.74941]
[1778507755589,44.1,80932.19,0.0,-0.99263,1e-05,0.74923]
[1778507755800,44.1,80935.18,0.0,-0.9926,1e-05,0.75264]
[1778507756807,44.1,80939.46,0.0,-0.99254,1e-05,0.75753]
[1778507757814,44.1,80945.28,0.0,-0.99247,1e-05,0.76423]
[1778507759212,44.1,80945.28,0.0,-0.99247,1e-05,0.76423]
[1778507759310,44.1,80945.28,0.0,-0.99247,1e-05,0.76423]
[1778507759365,44.1,80945.28,0.0,-0.99247,1e-05,0.76423]
[1778507759560,44.1,80945.28,0.0,-0.99247,1e-05,0.76423]
[1778507759385,44.1,80948.6,0.0,-0.99242,1e-05,0.76808]
[1778507760473,44.1,80948.6,0.0,-0.99242,1e-05,0.76808]
[1778507760566,44.1,80948.6,0.0,-0.99242,1e-05,0.76808]
[1778507760586,44.1,80948.6,0.0,-0.99242,1e-05,0.76808]
[1778507760615,44.1,80947.16,0.0,-0.99244,1e-05,0.76641]
[1778507760810,44.1,80947.16,0.0,-0.99244,1e-05,0.76641]
[1778507763532,44.1,80946.41,0.0,-0.99245,1e-05,0.76554]
[1778507763551,44.1,80946.41,0.0,-0.99245,1e-05,0.76554]
[1778507763561,44.1,80946.41,0.0,-0.99245,1e-05,0.76554]
[1778507763537,44.1,80942.5,0.0,-0.9925,1e-05,0.76103]
[1778507766877,44.1,80946.98,0.0,-0.99245,1e-05,0.7662]
[1778507768371,44.1,80946.98,0.0,-0.99245,1e-05,0.7662]
[1778507768484,44.1,80946.98,0.0,-0.99245,1e-05,0.7662]
[1778507768560,44.1,80946.98,0.0,-0.99245,1e-05,0.7662]
[1778507768623,44.1,80946.98,0.0,-0.99245,1e-05,0.7662]
[1778507768753,44.1,80948.74,0.0,-0.99242,1e-05,0.76824]
[1778507768798,44.1,80948.74,0.0,-0.99242,1e-05,0.76824]
[1778507768808,44.1,80948.74,0.0,-0.99242,1e-05,0.76824]
[1778507768891,44.1,80953.6,0.0,-0.99236,1e-05,0.7739]
[1778507770905,44.1,80949.68,0.0,-0.99241,1e-05,0.76933]
[1778507773926,44.1,80956.41,0.0,-0.99232,1e-05,0.77718]
[1778507774933,44.1,80958.58,0.0,-0.99229,1e-05,0.77973]
[1778507775940,44.1,80966.19,0.0,-0.99219,1e-05,0.78871]
[1778507777956,44.1,80967.39,0.0,-0.99218,1e-05,0.79014]
[1778507778851,44.1,80967.39,0.0,-0.99218,1e-05,0.79014]
[1778507778921,44.1,80967.39,0.0,-0.99218,1e-05,0.79014]
[1778507779061,44.1,80967.39,0.0,-0.99218,1e-05,0.79014]
[1778507779251,44.1,80967.39,0.0,-0.99218,1e-05,0.79014]
[1778507779496,44.1,80967.39,0.0,-0.99218,1e-05,0.79014]
[1778507779559,44.1,80967.39,0.0,-0.99218,1e-05,0.79014]
[1778507779589,44.1,80966.24,0.0,-0.99219,1e-05,0.78877]
[1778507782062,44.1,80965.71,0.0,-0.9922,1e-05,0.78814]
[1778507782129,44.1,80969.47,0.0,-0.99215,1e-05,0.79261]
[1778507782812,44.1,80969.47,0.0,-0.99215,1e-05,0.79261]
[1778507783059,44.1,80969.47,0.0,-0.99215,1e-05,0.79261]
[1778507783161,44.1,80968.09,0.0,-0.99217,1e-05,0.79097]
[1778507785016,44.1,80966.18,0.0,-0.99219,1e-05,0.7887]
[1778507785059,44.1,80966.18,0.0,-0.99219,1e-05,0.7887]
[1778507785137,44.1,80966.18,0.0,-0.99219,1e-05,0.7887]
[1778507785310,44.1,80966.18,0.0,-0.99219,1e-05,0.7887]
[1778507785612,44.1,80966.18,0.0,-0.99219,1e-05,0.7887]
[1778507785411,44.1,80968.69,0.0,-0.99216,1e-05,0.79168]
[1778507785732,44.1,80968.69,0.0,-0.99216,1e-05,0.79168]
[1778507785809,44.1,80968.69,0.0,-0.99216,1e-05,0.79168]
[1778507786012,44.1,80971.46,0.0,-0.99212,1e-05,0.79498]
[1778507787019,44.1,80981.31,0.0,-0.99199,1e-05,0.80681]
[1778507788026,44.1,80984.39,0.0,-0.99195,1e-05,0.81054]
[1778507788946,44.1,80984.39,0.0,-0.99195,1e-05,0.81054]
[1778507788957,44.1,80984.39,0.0,-0.99195,1e-05,0.81054]
[1778507789060,44.1,80984.39,0.0,-0.99195,1e-05,0.81054]
[1778507789162,44.1,80985.85,0.0,-0.99193,1e-05,0.81231]
[1778507789886,44.1,80985.85,0.0,-0.99193,1e-05,0.81231]
[1778507789952,44.1,80985.85,0.0,-0.99193,1e-05,0.81231]
[1778507790078,44.1,80985.85,0.0,-0.99193,1e-05,0.81231]
[1778507790834,44.1,80987.22,0.0,-0.99191,1e-05,0.81398]
[1778507791054,44.1,80997.66,0.0,-0.99179,1e-05,0.82417]
[1778507792061,44.1,80998.89,0.0,-0.99178,1e-05,0.82569]
[1778507793068,44.1,80993.38,0.0,-0.99185,1e-05,0.81892]
[1778507794063,44.1,80993.38,0.0,-0.99185,1e-05,0.81892]
[1778507794220,44.1,80993.38,0.0,-0.99185,1e-05,0.81892]
[1778507794342,44.1,80993.38,0.0,-0.99185,1e-05,0.81892]
[1778507794881,44.1,80992.87,0.0,-0.99186,1e-05,0.8183]
[1778507795287,44.1,80992.87,0.0,-0.99186,1e-05,0.8183]
[1778507795310,44.1,80992.87,0.0,-0.99186,1e-05,0.8183]
[1778507795404,44.1,80992.87,0.0,-0.99186,1e-05,0.8183]
[1778507795561,44.1,80992.87,0.0,-0.99186,1e-05,0.8183]
[1778507795590,44.1,80992.87,0.0,-0.99186,1e-05,0.8183]
[1778507796066,44.1,80992.87,0.0,-0.99186,1e-05,0.8183]
[1778507796164,44.1,80992.87,0.0,-0.99186,1e-05,0.8183]
[1778507797096,44.1,80989.33,0.0,-0.99191,1e-05,0.81398]
[1778507798103,44.1,80982.69,0.0,-0.992,1e-05,0.80593]
[1778507799128,44.1,80982.69,0.0,-0.992,1e-05,0.80593]
[1778507799198,44.1,80982.69,0.0,-0.992,1e-05,0.80593]
[1778507799309,44.1,80982.69,0.0,-0.992,1e-05,0.80593]
[1778507799368,44.1,80980.54,0.0,-0.99203,1e-05,0.80334]
[1778507800233,44.1,80980.54,0.0,-0.99203,1e-05,0.80334]
[1778507800309,44.1,80980.54,0.0,-0.99203,1e-05,0.80334]
[1778507800320,44.1,80980.54,0.0,-0.99203,1e-05,0.80334]
[1778507800559,44.1,80980.54,0.0,-0.99203,1e-05,0.80334]
[1778507800660,44.1,80977.45,0.0,-0.99207,1e-05,0.79962]
[1778507801124,44.1,80972.21,0.0,-0.99214,1e-05,0.79335]
[1778507804310,44.1,80972.12,0.0,-0.99214,1e-05,0.79325]
[1778507804424,44.1,80972.12,0.0,-0.99214,1e-05,0.79325]
[1778507804571,44.1,80972.12,0.0,-0.99214,1e-05,0.79325]
[1778507804590,44.1,80972.12,0.0,-0.99214,1e-05,0.79325]
[1778507804627,44.1,80975.37,0.0,-0.9921,1e-05,0.79713]
[1778507805152,44.1,80980.13,0.0,-0.99203,1e-05,0.80284]
[1778507806189,44.1,80980.13,0.0,-0.99203,1e-05,0.80284]
[1778507806311,44.1,80980.13,0.0,-0.99203,1e-05,0.80284]
[1778507806338,44.1,80980.13,0.0,-0.99203,1e-05,0.80284]
[1778507806561,44.1,80980.13,0.0,-0.99203,1e-05,0.80284]
[1778507806642,44.1,80982.56,0.0,-0.992,1e-05,0.80577]
[1778507808070,44.1,80982.74,0.0,-0.992,1e-05,0.80599]
[1778507808131,44.1,80982.74,0.0,-0.992,1e-05,0.80599]
[1778507810187,44.1,80988.67,0.0,-0.99192,1e-05,0.81318]
[1778507811194,44.1,80996.34,0.0,-0.99181,1e-05,0.82255]
[1778507812060,44.1,80996.34,0.0,-0.99181,1e-05,0.82255]
[1778507812099,44.1,80996.34,0.0,-0.99181,1e-05,0.82255]
[1778507812201,44.1,81006.55,0.0,-0.99167,1e-05,0.83517]
[1778507813208,44.1,81009.3,0.0,-0.99163,1e-05,0.83859]
[1778507815207,44.1,81009.74,0.0,-0.99162,1e-05,0.83914]
[1778507815221,44.1,81009.74,0.0,-0.99162,1e-05,0.83914]
[1778507815262,44.1,81009.74,0.0,-0.99162,1e-05,0.83914]
[1778507815268,44.1,81010.32,0.0,-0.99162,1e-05,0.83987]
[1778507816066,44.1,81010.32,0.0,-0.99162,1e-05,0.83987]
[1778507816172,44.1,81010.32,0.0,-0.99162,1e-05,0.83987]
[1778507816229,44.1,81013.94,0.0,-0.99157,1e-05,0.8444]
[1778507817236,44.1,81018.13,0.0,-0.99151,1e-05,0.84967]
[1778507819250,44.1,81023.56,0.0,-0.99143,1e-05,0.85654]
[1778507820061,44.1,81023.56,0.0,-0.99143,1e-05,0.85654]
[1778507820214,44.1,81023.56,0.0,-0.99143,1e-05,0.85654]
[1778507822092,44.1,81024.54,0.0,-0.99141,1e-05,0.85779]
[1778507822350,44.1,81024.54,0.0,-0.99141,1e-05,0.85779]
[1778507823278,44.1,81020.91,0.0,-0.99147,1e-05,0.85318]
[1778507824064,44.1,81020.91,0.0,-0.99147,1e-05,0.85318]
[1778507824070,44.1,81020.91,0.0,-0.99147,1e-05,0.85318]
[1778507824151,44.1,81020.91,0.0,-0.99147,1e-05,0.85318]
[1778507824313,44.1,81020.91,0.0,-0.99147,1e-05,0.85318]
[1778507824339,44.1,81022.97,0.0,-0.99144,1e-05,0.85579]
[1778507827309,44.1,81025.85,0.0,-0.9914,1e-05,0.85945]
[1778507828069,44.1,81025.85,0.0,-0.9914,1e-05,0.85945]
[1778507828204,44.1,81025.85,0.0,-0.9914,1e-05,0.85945]
[1778507828316,44.1,81028.8,0.0,-0.99135,1e-05,0.86321]
[1778507829296,44.1,81028.8,0.0,-0.99135,1e-05,0.86321]
[1778507829310,44.1,81028.8,0.0,-0.99135,1e-05,0.86321]
[1778507829416,44.1,81028.8,0.0,-0.99135,1e-05,0.86321]
[1778507829561,44.1,81028.8,0.0,-0.99135,1e-05,0.86321]
[1778507829658,44.1,81031.59,0.0,-0.99131,1e-05,0.86678]
[1778507830930,44.1,81033.31,0.0,-0.99129,1e-05,0.86899]
[1778507831038,44.1,81033.31,0.0,-0.99129,1e-05,0.86899]
[1778507831061,44.1,81033.31,0.0,-0.99129,1e-05,0.86899]
[1778507832344,44.1,81030.03,0.0,-0.99134,1e-05,0.86479]
[1778507833351,44.1,81028.09,0.0,-0.99136,1e-05,0.86231]
[1778507834848,44.1,81029.42,0.0,-0.99134,1e-05,0.86401]
[1778507834964,44.1,81029.42,0.0,-0.99134,1e-05,0.86401]
[1778507835060,44.1,81029.42,0.0,-0.99134,1e-05,0.86401]
[1778507835365,44.1,81029.33,0.0,-0.99135,1e-05,0.86389]
[1778507836937,44.1,81030.12,0.0,-0.99133,1e-05,0.8649]
[1778507837059,44.1,81030.12,0.0,-0.99133,1e-05,0.8649]
[1778507837062,44.1,81030.12,0.0,-0.99133,1e-05,0.8649]
[1778507837308,44.1,81030.12,0.0,-0.99133,1e-05,0.8649]
[1778507837434,44.1,81030.12,0.0,-0.99133,1e-05,0.8649]
[1778507838387,44.1,81033.99,0.0,-0.99128,1e-05,0.86987]
[1778507839060,44.1,81033.99,0.0,-0.99128,1e-05,0.86987]
[1778507839068,44.1,81033.99,0.0,-0.99128,1e-05,0.86987]
[1778507839310,44.1,81033.99,0.0,-0.99128,1e-05,0.86987]
[1778507839394,44.1,81035.82,0.0,-0.99125,1e-05,0.87222]
[1778507840060,44.1,81035.82,0.0,-0.99125,1e-05,0.87222]
[1778507840239,44.1,81035.82,0.0,-0.99125,1e-05,0.87222]
[1778507842415,44.1,81030.7,0.0,-0.99133,1e-05,0.86564]
[1778507843241,44.1,81030.7,0.0,-0.99133,1e-05,0.86564]
[1778507843309,44.1,81030.7,0.0,-0.99133,1e-05,0.86564]
[1778507843324,44.1,81030.7,0.0,-0.99133,1e-05,0.86564]
[1778507843422,44.1,81027.71,0.0,-0.99137,1e-05,0.86182]
[1778507844202,44.1,81027.71,0.0,-0.99137,1e-05,0.86182]
[1778507844309,44.1,81027.71,0.0,-0.99137,1e-05,0.86182]
[1778507844323,44.1,81027.71,0.0,-0.99137,1e-05,0.86182]
[1778507844562,44.1,81027.71,0.0,-0.99137,1e-05,0.86182]
[1778507844662,44.1,81027.61,0.0,-0.99137,1e-05,0.86169]
[1778507846059,44.1,81026.56,0.0,-0.99139,1e-05,0.86036]
[1778507846183,44.1,81026.56,0.0,-0.99139,1e-05,0.86036]
[1778507850059,44.1,81027.82,0.0,-0.99137,1e-05,0.86196]
[1778507850290,44.1,81027.82,0.0,-0.99137,1e-05,0.86196]
[1778507851479,44.1,81028.13,0.0,-0.99139,1e-05,0.85969]
[1778507853493,44.1,81025.82,0.0,-0.99142,1e-05,0.85675]
[1778507854069,44.1,81025.82,0.0,-0.99142,1e-05,0.85675]
[1778507854089,44.1,81025.82,0.0,-0.99142,1e-05,0.85675]
[1778507854229,44.1,81025.82,0.0,-0.99142,1e-05,0.85675]
[1778507854300,44.1,81025.82,0.0,-0.99142,1e-05,0.85675]
[1778507854314,44.1,81025.82,0.0,-0.99142,1e-05,0.85675]
[1778507854500,44.1,81025.9,0.0,-0.99142,1e-05,0.85685]
[1778507857663,44.1,81021.39,0.0,-0.99149,1e-05,0.85114]
[1778507857922,44.1,81021.39,0.0,-0.99149,1e-05,0.85114]
[1778507858060,44.1,81021.39,0.0,-0.99149,1e-05,0.85114]
[1778507858064,44.1,81021.39,0.0,-0.99149,1e-05,0.85114]
[1778507858528,44.1,81017.36,0.0,-0.99154,1e-05,0.84606]
[1778507858936,44.1,81017.36,0.0,-0.99154,1e-05,0.84606]
[1778507858950,44.1,81017.36,0.0,-0.99154,1e-05,0.84606]
[1778507859060,44.1,81017.36,0.0,-0.99154,1e-05,0.84606]
[1778507859253,44.1,81017.36,0.0,-0.99154,1e-05,0.84606]
[1778507859535,44.1,81017.06,0.0,-0.99155,1e-05,0.84568]
[1778507860908,44.1,81017.2,0.0,-0.99155,1e-05,0.84586]
[1778507861549,44.1,81008.84,0.0,-0.99166,1e-05,0.8354]
[1778507862064,44.1,81008.84,0.0,-0.99166,1e-05,0.8354]
[1778507862079,44.1,81008.84,0.0,-0.99166,1e-05,0.8354]
[1778507862155,44.1,81008.84,0.0,-0.99166,1e-05,0.8354]
[1778507862312,44.1,81008.84,0.0,-0.99166,1e-05,0.8354]
[1778507862556,44.1,81006.87,0.0,-0.99169,1e-05,0.83295]
[1778507862872,44.1,81006.87,0.0,-0.99169,1e-05,0.83295]
[1778507863123,44.1,81006.87,0.0,-0.99169,1e-05,0.83295]
[1778507863298,44.1,81006.87,0.0,-0.99169,1e-05,0.83295]
[1778507863310,44.1,81006.87,0.0,-0.99169,1e-05,0.83295]
[1778507863563,44.1,81002.31,0.0,-0.99175,1e-05,0.82731]
[1778507865577,44.1,81008.84,0.0,-0.99166,1e-05,0.8354]
[1778507866063,44.1,81008.84,0.0,-0.99166,1e-05,0.8354]
[1778507866074,44.1,81008.84,0.0,-0.99166,1e-05,0.8354]
[1778507866584,44.1,81011.77,0.0,-0.99162,1e-05,0.83905]
[1778507866970,44.1,81011.77,0.0,-0.99162,1e-05,0.83905]
[1778507867061,44.1,81011.77,0.0,-0.99162,1e-05,0.83905]
[1778507867099,44.1,81011.77,0.0,-0.99162,1e-05,0.83905]
[1778507867312,44.1,81011.77,0.0,-0.99162,1e-05,0.83905]
[1778507867591,44.1,81012.03,0.0,-0.99162,1e-05,0.83938]
[1778507868598,44.1,81008.34,0.0,-0.99167,1e-05,0.83478]
[1778507869605,44.1,81003.66,0.0,-0.99174,1e-05,0.82898]
[1778507870275,44.1,81003.66,0.0,-0.99174,1e-05,0.82898]
[1778507870308,44.1,81003.66,0.0,-0.99174,1e-05,0.82898]
[1778507870412,44.1,81003.66,0.0,-0.99174,1e-05,0.82898]
[1778507870559,44.1,81003.66,0.0,-0.99174,1e-05,0.82898]
[1778507870729,44.1,81003.66,0.0,-0.99174,1e-05,0.82898]
[1778507871195,44.1,81003.16,0.0,-0.99174,1e-05,0.82836]
[1778507871207,44.1,81003.16,0.0,-0.99174,1e-05,0.82836]
[1778507871312,44.1,81003.16,0.0,-0.99174,1e-05,0.82836]
[1778507871619,44.1,81007.04,0.0,-0.99169,1e-05,0.83316]
[1778507874287,44.1,81008.48,0.0,-0.99167,1e-05,0.83495]
[1778507876190,44.1,81006.25,0.0,-0.9917,1e-05,0.83218]
[1778507876281,44.1,81006.25,0.0,-0.9917,1e-05,0.83218]
[1778507876310,44.1,81006.25,0.0,-0.9917,1e-05,0.83218]
[1778507876654,44.1,81005.97,0.0,-0.9917,1e-05,0.83184]
[1778507878062,44.1,81005.97,0.0,-0.9917,1e-05,0.83184]
[1778507878184,44.1,81005.97,0.0,-0.9917,1e-05,0.83184]
[1778507878309,44.1,81005.97,0.0,-0.9917,1e-05,0.83184]
[1778507878432,44.1,81005.97,0.0,-0.9917,1e-05,0.83184]
[1778507883703,44.1,81005.86,0.0,-0.9917,1e-05,0.8317]
[1778507887338,44.1,81005.7,0.0,-0.99171,1e-05,0.8315]
[1778507887410,44.1,81005.7,0.0,-0.99171,1e-05,0.8315]
[1778507887558,44.1,81005.7,0.0,-0.99171,1e-05,0.8315]
[1778507887731,44.1,81004.74,0.0,-0.99172,1e-05,0.83031]
[1778507889745,44.1,81007.73,0.0,-0.99168,1e-05,0.83402]
[1778507893646,44.1,81006.1,0.0,-0.9917,1e-05,0.832]
[1778507893673,44.1,81006.1,0.0,-0.9917,1e-05,0.832]
[1778507893773,44.1,80999.72,0.0,-0.99179,1e-05,0.82412]
[1778507893811,44.1,80999.72,0.0,-0.99179,1e-05,0.82412]
[1778507899815,44.1,80998.79,0.0,-0.9918,1e-05,0.82297]
[1778507904274,44.1,80998.64,0.0,-0.9918,1e-05,0.82279]
[1778507904793,44.1,80998.85,0.0,-0.9918,1e-05,0.82305]
[1778507904810,44.1,80998.85,0.0,-0.9918,1e-05,0.82305]
[1778507904825,44.1,80998.85,0.0,-0.9918,1e-05,0.82305]
[1778507905063,44.1,80998.85,0.0,-0.9918,1e-05,0.82305]
[1778507905077,44.1,80998.96,0.0,-0.9918,1e-05,0.82318]
[1778507906068,44.1,80998.96,0.0,-0.9918,1e-05,0.82318]
[1778507906214,44.1,80998.96,0.0,-0.9918,1e-05,0.82318]
[1778507906309,44.1,80998.96,0.0,-0.9918,1e-05,0.82318]
[1778507906865,44.1,81002.1,0.0,-0.99176,1e-05,0.82705]
[1778507910974,44.1,81002.69,0.0,-0.99175,1e-05,0.82778]
[1778507910982,44.1,81002.69,0.0,-0.99175,1e-05,0.82778]
[1778507911059,44.1,81002.69,0.0,-0.99175,1e-05,0.82778]
[1778507911105,44.1,81002.69,0.0,-0.99175,1e-05,0.82778]
[1778507911195,44.1,81001.38,0.0,-0.99179,1e-05,0.82357]
[1778507914067,44.1,81000.57,0.0,-0.9918,1e-05,0.82257]
[1778507914239,44.1,81000.57,0.0,-0.9918,1e-05,0.82257]
[1778507914333,44.1,81000.92,0.0,-0.9918,1e-05,0.823]
[1778507916746,44.1,80999.98,0.0,-0.99181,1e-05,0.82185]
[1778507916760,44.1,80999.98,0.0,-0.99181,1e-05,0.82185]
[1778507916763,44.1,80997.9,0.0,-0.99184,1e-05,0.8193]
[1778507916811,44.1,80997.9,0.0,-0.99184,1e-05,0.8193]
[1778507918062,44.1,80997.62,0.0,-0.99184,1e-05,0.81895]
[1778507918253,44.1,80997.62,0.0,-0.99184,1e-05,0.81895]
[1778507918260,44.1,80996.99,0.0,-0.99185,1e-05,0.81818]
[1778507920062,44.1,80996.9,0.0,-0.99185,1e-05,0.81807]
[1778507920232,44.1,80996.9,0.0,-0.99185,1e-05,0.81807]
[1778507920331,44.1,80997.0,0.0,-0.99185,1e-05,0.81819]
[1778507921970,44.1,81002.47,0.0,-0.99178,1e-05,0.82491]
[1778507923131,44.1,81002.47,0.0,-0.99178,1e-05,0.82491]
[1778507923203,44.1,81002.47,0.0,-0.99178,1e-05,0.82491]
[1778507923315,44.1,81002.47,0.0,-0.99178,1e-05,0.82491]
[1778507923401,44.1,81005.47,0.0,-0.99174,1e-05,0.82861]
[1778507924061,44.1,81005.47,0.0,-0.99174,1e-05,0.82861]
[1778507924079,44.1,81005.47,0.0,-0.99174,1e-05,0.82861]
[1778507924177,44.1,81005.68,0.0,-0.99173,1e-05,0.82887]
[1778507926064,44.1,81005.9,0.0,-0.99173,1e-05,0.82914]
[1778507926330,44.1,81005.9,0.0,-0.99173,1e-05,0.82914]
[1778507926417,44.1,81005.58,0.0,-0.99173,1e-05,0.82875]
[1778507928062,44.1,81005.57,0.0,-0.99173,1e-05,0.82873]
[1778507928150,44.1,81005.57,0.0,-0.99173,1e-05,0.82873]
[1778507928161,44.1,81005.62,0.0,-0.99173,1e-05,0.8288]
[1778507929267,44.1,81005.62,0.0,-0.99173,1e-05,0.8288]
[1778507930952,44.1,81005.56,0.0,-0.99173,1e-05,0.82872]
[1778507931060,44.1,81005.56,0.0,-0.99173,1e-05,0.82872]
[1778507931307,44.1,81005.56,0.0,-0.99173,1e-05,0.82872]
[1778507931558,44.1,81005.56,0.0,-0.99173,1e-05,0.82872]
[1778507932065,44.1,81004.31,0.0,-0.99175,1e-05,0.82718]
[1778507932228,44.1,81004.31,0.0,-0.99175,1e-05,0.82718]
[1778507932312,44.1,81004.31,0.0,-0.99175,1e-05,0.82718]
[1778507932332,44.1,81004.31,0.0,-0.99175,1e-05,0.82718]
[1778507932412,44.1,81003.09,0.0,-0.99177,1e-05,0.82567]
[1778507935629,44.1,81003.4,0.0,-0.99176,1e-05,0.82606]
[1778507935639,44.1,81003.4,0.0,-0.99176,1e-05,0.82606]
[1778507935810,44.1,81003.4,0.0,-0.99176,1e-05,0.82606]
[1778507936067,44.1,81004.13,0.0,-0.99175,1e-05,0.82696]
[1778507936194,44.1,81004.13,0.0,-0.99175,1e-05,0.82696]
[1778507936283,44.1,81004.65,0.0,-0.99175,1e-05,0.8276]
[1778507938064,44.1,81004.69,0.0,-0.99175,1e-05,0.82765]
[1778507938197,44.1,81004.69,0.0,-0.99175,1e-05,0.82765]
[1778507938292,44.1,81004.66,0.0,-0.99175,1e-05,0.82761]
[1778507942063,44.1,81003.99,0.0,-0.99176,1e-05,0.82678]
[1778507942138,44.1,81003.99,0.0,-0.99176,1e-05,0.82678]
[1778507942231,44.1,81003.75,0.0,-0.99176,1e-05,0.82649]
[1778507944124,44.1,80998.64,0.0,-0.99183,1e-05,0.8202]
[1778507945353,44.1,80998.64,0.0,-0.99183,1e-05,0.8202]
[1778507945480,44.1,80998.64,0.0,-0.99183,1e-05,0.8202]
[1778507945571,44.1,80998.64,0.0,-0.99183,1e-05,0.8202]
[1778507945733,44.1,80998.64,0.0,-0.99183,1e-05,0.8202]
[1778507945790,44.1,80993.65,0.0,-0.9919,1e-05,0.8141]
[1778507946617,44.1,80993.65,0.0,-0.9919,1e-05,0.8141]
[1778507946696,44.1,80993.65,0.0,-0.9919,1e-05,0.8141]
[1778507946810,44.1,80993.65,0.0,-0.9919,1e-05,0.8141]
[1778507948065,44.1,80992.02,0.0,-0.99192,1e-05,0.81212]
[1778507948130,44.1,80992.02,0.0,-0.99192,1e-05,0.81212]
[1778507948247,44.1,80992.02,0.0,-0.99192,1e-05,0.81212]
[1778507948309,44.1,80992.02,0.0,-0.99192,1e-05,0.81212]
[1778507948417,44.1,80992.02,0.0,-0.99192,1e-05,0.81212]
[1778507948470,44.1,80994.03,0.0,-0.99189,1e-05,0.81457]
[1778507949280,44.1,80994.03,0.0,-0.99189,1e-05,0.81457]
[1778507950064,44.1,80995.27,0.0,-0.99188,1e-05,0.81608]
[1778507950261,44.1,80995.27,0.0,-0.99188,1e-05,0.81608]
[1778507950310,44.1,80995.27,0.0,-0.99188,1e-05,0.81608]
[1778507950354,44.1,80996.83,0.0,-0.99185,1e-05,0.81799]
[1778507951551,44.1,80996.83,0.0,-0.99185,1e-05,0.81799]
[1778507952068,44.1,80997.91,0.0,-0.99184,1e-05,0.81931]
[1778507952574,44.1,80997.91,0.0,-0.99184,1e-05,0.81931]
[1778507952661,44.1,81001.68,0.0,-0.99179,1e-05,0.82394]
[1778507953187,44.1,81004.06,0.0,-0.99175,1e-05,0.82687]
[1778507954069,44.1,81004.06,0.0,-0.99175,1e-05,0.82687]
[1778507954309,44.1,81004.06,0.0,-0.99175,1e-05,0.82687]
[1778507954410,44.1,81004.11,0.0,-0.99175,1e-05,0.82693]
[1778507956229,44.1,81004.24,0.0,-0.99175,1e-05,0.82709]
[1778507956314,44.1,81018.62,0.0,-0.99155,1e-05,0.845]
[1778507957174,44.1,81018.62,0.0,-0.99155,1e-05,0.845]
[1778507957215,44.1,81034.86,0.0,-0.99132,1e-05,0.86561]
[1778507958561,44.1,81034.86,0.0,-0.99132,1e-05,0.86561]
[1778507958586,44.1,81034.86,0.0,-0.99132,1e-05,0.86561]
[1778507958621,44.1,81038.79,0.0,-0.99126,1e-05,0.87065]
[1778507960236,44.1,81040.78,0.0,-0.99123,1e-05,0.87322]
[1778507961967,44.1,81041.15,0.0,-0.99123,1e-05,0.8737]
[1778507962061,44.1,81041.15,0.0,-0.99123,1e-05,0.8737]
[1778507962079,44.1,81041.15,0.0,-0.99123,1e-05,0.8737]
[1778507962312,44.1,81041.15,0.0,-0.99123,1e-05,0.8737]
[1778507962374,44.1,81041.3,0.0,-0.99122,1e-05,0.87389]
[1778507964067,44.1,81040.56,0.0,-0.99123,1e-05,0.87294]
[1778507964211,44.1,81040.56,0.0,-0.99123,1e-05,0.87294]
[1778507964686,44.1,81040.56,0.0,-0.99123,1e-05,0.87294]
[1778507964808,44.1,81040.56,0.0,-0.99123,1e-05,0.87294]
[1778507964830,44.1,81040.56,0.0,-0.99123,1e-05,0.87294]
[1778507964767,44.1,81050.43,0.0,-0.99109,1e-05,0.88575]
[1778507964871,44.1,81050.43,0.0,-0.99109,1e-05,0.88575]
[1778507965061,44.1,81050.43,0.0,-0.99109,1e-05,0.88575]
[1778507965782,44.1,81050.43,0.0,-0.99109,1e-05,0.88575]
[1778507965831,44.1,81057.39,0.0,-0.99098,2e-05,0.89487]
[1778507965869,44.1,81057.39,0.0,-0.99098,2e-05,0.89487]
[1778507965893,44.1,81057.39,0.0,-0.99098,2e-05,0.89487]
[1778507966280,44.1,81060.9,0.0,-0.99093,2e-05,0.8995]
[1778507969301,44.1,81055.78,0.0,-0.99101,1e-05,0.89275]
[1778507970351,44.1,81053.36,0.0,-0.99104,1e-05,0.88958]
[1778507972746,44.1,81052.09,0.0,-0.99109,1e-05,0.88518]
[1778507972797,44.1,81052.09,0.0,-0.99109,1e-05,0.88518]
[1778507972809,44.1,81052.09,0.0,-0.99109,1e-05,0.88518]
[1778507972874,44.1,81051.29,0.0,-0.9911,1e-05,0.88414]
[1778507972923,44.1,81051.29,0.0,-0.9911,1e-05,0.88414]
[1778507973060,44.1,81051.29,0.0,-0.9911,1e-05,0.88414]
[1778507973338,44.1,81050.01,0.0,-0.99112,1e-05,0.88247]
[1778507978378,44.1,81047.18,0.0,-0.99116,1e-05,0.87879]
[1778507980200,44.1,81046.81,0.0,-0.99117,1e-05,0.87831]
[1778507980215,44.1,81046.81,0.0,-0.99117,1e-05,0.87831]
[1778507980309,44.1,81046.81,0.0,-0.99117,1e-05,0.87831]
[1778507980318,44.1,81046.81,0.0,-0.99117,1e-05,0.87831]
[1778507980370,44.1,81046.81,0.0,-0.99117,1e-05,0.87831]
[1778507980559,44.1,81046.81,0.0,-0.99117,1e-05,0.87831]
[1778507981399,44.1,81044.69,0.0,-0.9912,1e-05,0.87557]
[1778507982406,44.1,81040.64,0.0,-0.99126,1e-05,0.87034]
[1778507987441,44.1,81041.23,0.0,-0.99125,1e-05,0.8711]
[1778507989283,44.1,81041.27,0.0,-0.99125,1e-05,0.87115]
[1778507993928,44.1,81040.81,0.0,-0.99126,1e-05,0.87056]
[1778507993967,44.1,81040.81,0.0,-0.99126,1e-05,0.87056]
[1778507994064,44.1,81040.81,0.0,-0.99126,1e-05,0.87056]
[1778507994212,44.1,81040.81,0.0,-0.99126,1e-05,0.87056]
[1778507994490,44.1,81041.58,0.0,-0.99125,1e-05,0.87155]
[1778507997646,44.1,81042.09,0.0,-0.99124,1e-05,0.87221]
[1778507997692,44.1,81042.09,0.0,-0.99124,1e-05,0.87221]
[1778507997702,44.1,81042.09,0.0,-0.99124,1e-05,0.87221]
[1778507997753,44.1,81042.09,0.0,-0.99124,1e-05,0.87221]
[1778507997809,44.1,81042.09,0.0,-0.99124,1e-05,0.87221]
[1778507999525,44.1,81040.1,0.0,-0.99127,1e-05,0.86964]
[1778508000243,44.1,81040.1,0.0,-0.99127,1e-05,0.86964]
[1778508000269,44.1,81040.1,0.0,-0.99127,1e-05,0.86964]
[1778508000309,44.1,81040.1,0.0,-0.99127,1e-05,0.86964]
[1778508000532,44.1,81041.26,0.0,-0.99125,1e-05,0.87114]
[1778508002546,44.1,81037.62,0.0,-0.9913,1e-05,0.86646]
[1778508003268,44.1,81037.62,0.0,-0.9913,1e-05,0.86646]
[1778508003310,44.1,81037.62,0.0,-0.9913,1e-05,0.86646]
[1778508003316,44.1,81037.62,0.0,-0.9913,1e-05,0.86646]
[1778508003515,44.1,81037.62,0.0,-0.9913,1e-05,0.86646]
[1778508003558,44.1,81037.62,0.0,-0.9913,1e-05,0.86646]
[1778508004560,44.1,81043.84,0.0,-0.99121,1e-05,0.87447]
[1778508005567,44.1,81050.3,0.0,-0.99112,1e-05,0.88285]
[1778508006574,44.1,81052.39,0.0,-0.99109,1e-05,0.88558]
[1778508007585,44.1,81056.57,0.0,-0.99102,1e-05,0.89105]
[1778508008592,44.1,81067.87,0.0,-0.99085,2e-05,0.90598]
[1778508009600,44.1,81072.55,0.0,-0.99078,2e-05,0.91223]
[1778508010612,44.1,81085.79,0.0,-0.99058,2e-05,0.93008]
[1778508011618,44.1,81098.8,0.0,-0.99037,2e-05,0.9479]
[1778508012625,44.1,81102.04,0.0,-0.99032,2e-05,0.95238]
[1778508013632,44.1,81100.78,0.0,-0.99034,2e-05,0.95064]
[1778508014639,44.1,81097.32,0.0,-0.9904,2e-05,0.94586]
[1778508015646,44.1,81094.48,0.0,-0.99044,2e-05,0.94195]
[1778508016653,44.1,81091.34,0.0,-0.99049,2e-05,0.93765]
[1778508017660,44.1,81087.35,0.0,-0.99055,2e-05,0.9322]
[1778508019674,44.1,81094.67,0.0,-0.99044,2e-05,0.94221]
[1778508020681,44.1,81099.1,0.0,-0.99037,2e-05,0.94831]
[1778508021497,44.1,81099.1,0.0,-0.99037,2e-05,0.94831]
[1778508021547,44.1,81099.1,0.0,-0.99037,2e-05,0.94831]
[1778508021560,44.1,81099.1,0.0,-0.99037,2e-05,0.94831]
[1778508021770,44.1,81099.1,0.0,-0.99037,2e-05,0.94831]
[1778508021810,44.1,81099.1,0.0,-0.99037,2e-05,0.94831]
[1778508021850,44.1,81101.5,0.0,-0.99033,2e-05,0.95163]
[1778508021986,44.1,81101.5,0.0,-0.99033,2e-05,0.95163]
[1778508022047,44.1,81101.5,0.0,-0.99033,2e-05,0.95163]
[1778508022070,44.1,81101.5,0.0,-0.99033,2e-05,0.95163]
[1778508022549,44.1,81101.5,0.0,-0.99033,2e-05,0.95163]
[1778508022740,44.1,81101.5,0.0,-0.99033,2e-05,0.95163]
[1778508022804,44.1,81118.4,0.0,-0.99006,2e-05,0.97527]
[1778508023281,44.1,81118.4,0.0,-0.99006,2e-05,0.97527]
[1778508023308,44.1,81118.4,0.0,-0.99006,2e-05,0.97527]
[1778508023346,44.1,81118.4,0.0,-0.99006,2e-05,0.97527]
[1778508023398,44.1,81118.4,0.0,-0.99006,2e-05,0.97527]
[1778508023562,44.1,81118.4,0.0,-0.99006,2e-05,0.97527]
[1778508023691,44.1,81118.4,0.0,-0.99006,2e-05,0.97527]
[1778508023705,44.1,81118.4,0.0,-0.99006,2e-05,0.97527]
[1778508023809,44.1,81118.4,0.0,-0.99006,2e-05,0.97527]
[1778508023875,44.1,81118.06,0.0,-0.99006,2e-05,0.97479]
[1778508024355,44.1,81118.06,0.0,-0.99006,2e-05,0.97479]
[1778508024558,44.1,81118.06,0.0,-0.99006,2e-05,0.97479]
[1778508024814,44.1,81118.06,0.0,-0.99006,2e-05,0.97479]
[1778508024842,44.1,81118.06,0.0,-0.99006,2e-05,0.97479]
[1778508024817,44.1,81110.1,0.0,-0.99019,2e-05,0.9636]
[1778508025058,44.1,81110.1,0.0,-0.99019,2e-05,0.9636]
[1778508025716,44.1,81105.96,0.0,-0.99026,2e-05,0.95782]
[1778508026723,44.1,81100.69,0.0,-0.99034,2e-05,0.95051]
[1778508027730,44.1,81097.72,0.0,-0.99039,2e-05,0.94641]
[1778508028737,44.1,81099.94,0.0,-0.99035,2e-05,0.94947]
[1778508029304,44.1,81099.94,0.0,-0.99035,2e-05,0.94947]
[1778508029440,44.1,81099.94,0.0,-0.99035,2e-05,0.94947]
[1778508029448,44.1,81099.94,0.0,-0.99035,2e-05,0.94947]
[1778508029559,44.1,81099.94,0.0,-0.99035,2e-05,0.94947]
[1778508029797,44.1,81099.94,0.0,-0.99035,2e-05,0.94947]
[1778508029828,44.1,81101.16,0.0,-0.99033,2e-05,0.95116]
[1778508030764,44.1,81101.16,0.0,-0.99033,2e-05,0.95116]
[1778508030808,44.1,81101.16,0.0,-0.99033,2e-05,0.95116]
[1778508030896,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508030922,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031063,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031113,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031175,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031310,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031409,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031609,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031718,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031809,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031851,44.1,81100.0,0.0,-0.99035,2e-05,0.94956]
[1778508031910,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508031969,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508032061,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508032122,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508032347,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508032502,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508032557,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508032651,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508032752,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508032809,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508032884,44.1,81098.27,0.0,-0.99041,2e-05,0.94431]
[1778508033086,44.1,81099.24,0.0,-0.99039,2e-05,0.94564]
[1778508033111,44.1,81099.24,0.0,-0.99039,2e-05,0.94564]
[1778508033308,44.1,81099.24,0.0,-0.99039,2e-05,0.94564]
[1778508033774,44.1,81102.43,0.0,-0.99034,2e-05,0.95005]
[1778508035789,44.1,81111.07,0.0,-0.9902,2e-05,0.96206]
[1778508036292,44.1,81111.07,0.0,-0.9902,2e-05,0.96206]
[1778508036344,44.1,81111.07,0.0,-0.9902,2e-05,0.96206]
[1778508036464,44.1,81111.07,0.0,-0.9902,2e-05,0.96206]
[1778508036792,44.1,81111.07,0.0,-0.9902,2e-05,0.96206]
[1778508036809,44.1,81111.07,0.0,-0.9902,2e-05,0.96206]
[1778508036847,44.1,81116.24,0.0,-0.99012,2e-05,0.96931]
[1778508039820,44.1,81113.33,0.0,-0.99017,2e-05,0.96523]
[1778508041834,44.1,81110.58,0.0,-0.99021,2e-05,0.96138]
[1778508042841,44.1,81108.14,0.0,-0.99025,2e-05,0.95797]
[1778508043848,44.1,81106.94,0.0,-0.99027,2e-05,0.9563]
[1778508044855,44.1,81105.52,0.0,-0.99029,2e-05,0.95433]
[1778508045862,44.1,81102.16,0.0,-0.99035,2e-05,0.94968]
[1778508047876,44.1,81101.08,0.0,-0.99036,2e-05,0.94818]
[1778508049890,44.1,81102.29,0.0,-0.99034,2e-05,0.94986]
[1778508050897,44.1,81108.03,0.0,-0.99025,2e-05,0.95782]
[1778508052911,44.1,81115.14,0.0,-0.99014,2e-05,0.96776]
[1778508053918,44.1,81117.91,0.0,-0.99009,2e-05,0.97166]
[1778508054925,44.1,81119.39,0.0,-0.99007,2e-05,0.97375]
[1778508059960,44.1,81120.79,0.0,-0.99005,2e-05,0.97572]
[1778508061974,44.1,81122.38,0.0,-0.99002,2e-05,0.97797]
[1778508062981,44.1,81116.05,0.0,-0.99012,2e-05,0.96904]
[1778508063988,44.1,81118.91,0.0,-0.99008,2e-05,0.97307]
[1778508064995,44.1,81126.52,0.0,-0.98995,2e-05,0.98385]
[1778508066002,44.1,81133.15,0.0,-0.98984,2e-05,0.99332]
[1778508067009,44.1,81138.05,0.0,-0.98976,2e-05,1.00037]
[1778508068070,44.1,81138.05,0.0,-0.98976,2e-05,1.00037]
[1778508068149,44.1,81138.05,0.0,-0.98976,2e-05,1.00037]
[1778508068382,44.1,81138.05,0.0,-0.98976,2e-05,1.00037]
[1778508068431,44.1,81143.79,0.0,-0.98966,2e-05,1.00868]
[1778508069026,44.1,81141.84,0.0,-0.9897,2e-05,1.00585]
[1778508070033,44.1,81144.48,0.0,-0.98965,2e-05,1.00968]
[1778508071042,44.1,81153.06,0.0,-0.9895,2e-05,1.02221]
[1778508072060,44.1,81159.12,0.0,-0.9894,2e-05,1.03114]
[1778508073062,44.1,81158.49,0.0,-0.98941,2e-05,1.03021]
[1778508074069,44.1,81157.19,0.0,-0.98943,2e-05,1.02829]
[1778508075076,44.1,81159.83,0.0,-0.98939,2e-05,1.03219]
[1778508076083,44.1,81166.15,0.0,-0.98928,2e-05,1.04157]
[1778508077059,44.1,81166.15,0.0,-0.98928,2e-05,1.04157]
[1778508077124,44.1,81166.15,0.0,-0.98928,2e-05,1.04157]
[1778508077197,44.1,81166.15,0.0,-0.98928,2e-05,1.04157]
[1778508077224,44.1,81165.68,0.0,-0.98929,2e-05,1.04087]
[1778508078097,44.1,81170.97,0.0,-0.98919,2e-05,1.04877]
[1778508079104,44.1,81183.08,0.0,-0.98898,2e-05,1.06705]
[1778508081119,44.1,81173.38,0.0,-0.98915,2e-05,1.05239]
[1778508082125,44.1,81155.72,0.0,-0.98946,2e-05,1.02612]
[1778508083132,44.1,81141.44,0.0,-0.9897,2e-05,1.00527]
[1778508084139,44.1,81133.33,0.0,-0.98984,2e-05,0.99358]
[1778508085373,44.1,81133.33,0.0,-0.98984,2e-05,0.99358]
[1778508085474,44.1,81127.53,0.0,-0.98993,2e-05,0.98529]
[1778508086153,44.1,81126.35,0.0,-0.98995,2e-05,0.98361]
[1778508087160,44.1,81124.46,0.0,-0.98999,2e-05,0.98092]
[1778508088168,44.1,81123.42,0.0,-0.99,2e-05,0.97945]
[1778508091188,44.1,81121.46,0.0,-0.99006,2e-05,0.97375]
[1778508092195,44.1,81125.87,0.0,-0.98999,2e-05,0.97999]
[1778508097230,44.1,81125.21,0.0,-0.99,2e-05,0.97905]
[1778508099244,44.1,81121.21,0.0,-0.99007,2e-05,0.9734]
[1778508100251,44.1,81117.03,0.0,-0.99014,2e-05,0.96751]
[1778508105286,44.1,81118.26,0.0,-0.99012,2e-05,0.96924]
[1778508106293,44.1,81132.15,0.0,-0.98989,2e-05,0.98893]
[1778508107300,44.1,81139.15,0.0,-0.98977,2e-05,0.99898]
[1778508109314,44.1,81144.41,0.0,-0.98968,2e-05,1.00659]
[1778508110321,44.1,81141.14,0.0,-0.98974,2e-05,1.00185]
[1778508111328,44.1,81135.74,0.0,-0.98983,2e-05,0.99408]
[1778508112335,44.1,81132.42,0.0,-0.98988,2e-05,0.98932]
[1778508114349,44.1,81129.61,0.0,-0.98993,2e-05,0.98531]
[1778508115356,44.1,81138.68,0.0,-0.98978,2e-05,0.99831]
[1778508116363,44.1,81144.11,0.0,-0.98969,2e-05,1.00615]
[1778508117370,44.1,81142.93,0.0,-0.98971,2e-05,1.00444]
[1778508121398,44.1,81149.75,0.0,-0.98959,2e-05,1.01436]
[1778508122405,44.1,81154.98,0.0,-0.9895,2e-05,1.02201]
[1778508123412,44.1,81158.51,0.0,-0.98944,2e-05,1.0272]
[1778508125426,44.1,81164.91,0.0,-0.98933,2e-05,1.03667]
[1778508127440,44.1,81161.07,0.0,-0.9894,2e-05,1.03098]
[1778508128447,44.1,81159.98,0.0,-0.98942,2e-05,1.02937]
[1778508131468,44.1,81156.86,0.0,-0.98947,2e-05,1.02477]
[1778508135497,44.1,81158.1,0.0,-0.98945,2e-05,1.0266]
[1778508136504,44.1,81151.64,0.0,-0.98956,2e-05,1.01712]
[1778508137511,44.1,81148.63,0.0,-0.98961,2e-05,1.01272]
[1778508138518,44.1,81138.88,0.0,-0.98977,2e-05,0.99859]
[1778508139525,44.1,81134.99,0.0,-0.98984,2e-05,0.993]
[1778508141539,44.1,81137.1,0.0,-0.9898,2e-05,0.99603]
[1778508142546,44.1,81135.51,0.0,-0.98983,2e-05,0.99375]
[1778508144560,44.1,81129.64,0.0,-0.98993,2e-05,0.98535]
[1778508146574,44.1,81132.35,0.0,-0.98988,2e-05,0.98922]
[1778508147581,44.1,81135.26,0.0,-0.98984,2e-05,0.99339]
[1778508151609,44.1,81137.43,0.0,-0.98983,2e-05,0.99354]
[1778508152616,44.1,81135.57,0.0,-0.98986,2e-05,0.99087]
[1778508158666,44.1,81137.15,0.0,-0.98983,2e-05,0.99314]
[1778508159667,44.1,81138.74,0.0,-0.98981,2e-05,0.99542]
[1778508164702,44.1,81133.54,0.0,-0.98989,2e-05,0.98797]
[1778508165709,44.1,81131.47,0.0,-0.98993,2e-05,0.98501]
[1778508166716,44.1,81129.99,0.0,-0.98995,2e-05,0.98291]
[1778508167723,44.1,81128.54,0.0,-0.98998,2e-05,0.98084]
[1778508169737,44.1,81138.43,0.0,-0.98981,2e-05,0.99498]
[1778508170746,44.1,81149.84,0.0,-0.98962,2e-05,1.01148]
[1778508171751,44.1,81153.3,0.0,-0.98956,2e-05,1.01653]
[1778508175779,44.1,81151.57,0.0,-0.98959,2e-05,1.014]
[1778508176786,44.1,81148.63,0.0,-0.98964,2e-05,1.00972]
[1778508177793,44.1,81140.6,0.0,-0.98978,2e-05,0.9981]
[1778508178800,44.1,81135.7,0.0,-0.98986,2e-05,0.99106]
[1778508180814,44.1,81142.38,0.0,-0.98975,2e-05,1.00067]
[1778508181821,44.1,81149.41,0.0,-0.98963,2e-05,1.01086]
[1778508182828,44.1,81157.04,0.0,-0.9895,2e-05,1.02201]
[1778508183835,44.1,81160.64,0.0,-0.98943,2e-05,1.02731]
[1778508185849,44.1,81155.33,0.0,-0.98953,2e-05,1.0195]
[1778508187863,44.1,81157.96,0.0,-0.98948,2e-05,1.02336]
[1778508189877,44.1,81167.43,0.0,-0.98932,2e-05,1.03736]
[1778508190885,44.1,81169.39,0.0,-0.98928,2e-05,1.04028]
[1778508192898,44.1,81160.97,0.0,-0.98943,2e-05,1.0278]
[1778508193905,44.1,81158.46,0.0,-0.98947,2e-05,1.0241]
[1778508196926,44.1,81160.62,0.0,-0.98943,2e-05,1.02728]
[1778508197933,44.1,81164.42,0.0,-0.98937,2e-05,1.0329]
[1778508199310,44.1,81164.16,0.0,-0.98937,2e-05,1.03251]
[1778508200066,44.1,81164.16,0.0,-0.98937,2e-05,1.03251]
[1778508200170,44.1,81164.55,0.0,-0.98937,2e-05,1.03309]
[1778508200310,44.1,81164.55,0.0,-0.98937,2e-05,1.03309]
[1778508200954,44.1,81162.49,0.0,-0.9894,2e-05,1.03004]
[1778508205989,44.1,81163.78,0.0,-0.98938,2e-05,1.03195]
[1778508208007,44.1,81173.53,0.0,-0.98921,2e-05,1.04646]
[1778508209011,44.1,81175.06,0.0,-0.98918,2e-05,1.04875]
[1778508211027,44.1,81179.92,0.0,-0.98913,2e-05,1.05297]
[1778508213041,44.1,81176.47,0.0,-0.98919,2e-05,1.04779]
[1778508213818,44.1,81176.47,0.0,-0.98919,2e-05,1.04779]
[1778508213955,44.1,81176.47,0.0,-0.98919,2e-05,1.04779]
[1778508214061,44.1,81176.47,0.0,-0.98919,2e-05,1.04779]
[1778508214497,44.1,81177.45,0.0,-0.98917,2e-05,1.04926]
[1778508214559,44.1,81177.45,0.0,-0.98917,2e-05,1.04926]
[1778508214618,44.1,81177.45,0.0,-0.98917,2e-05,1.04926]
[1778508214808,44.1,81177.45,0.0,-0.98917,2e-05,1.04926]
[1778508215055,44.1,81179.18,0.0,-0.98914,2e-05,1.05186]
[1778508217069,44.1,81184.04,0.0,-0.98905,2e-05,1.05919]
[1778508218941,44.1,81183.68,0.0,-0.98906,2e-05,1.05864]
[1778508218956,44.1,81183.68,0.0,-0.98906,2e-05,1.05864]
[1778508219062,44.1,81183.68,0.0,-0.98906,2e-05,1.05864]
[1778508219357,44.1,81181.92,0.0,-0.98909,2e-05,1.05599]
[1778508219478,44.1,81181.92,0.0,-0.98909,2e-05,1.05599]
[1778508219560,44.1,81181.92,0.0,-0.98909,2e-05,1.05599]
[1778508220090,44.1,81180.82,0.0,-0.98911,2e-05,1.05433]
[1778508221097,44.1,81176.93,0.0,-0.98918,2e-05,1.04848]
[1778508222104,44.1,81172.4,0.0,-0.98926,2e-05,1.0417]
[1778508223415,44.1,81170.73,0.0,-0.98929,2e-05,1.03922]
[1778508223561,44.1,81170.73,0.0,-0.98929,2e-05,1.03922]
[1778508223571,44.1,81170.73,0.0,-0.98929,2e-05,1.03922]
[1778508223810,44.1,81170.73,0.0,-0.98929,2e-05,1.03922]
[1778508225482,44.1,81171.58,0.0,-0.98927,2e-05,1.04048]
[1778508225504,44.1,81171.58,0.0,-0.98927,2e-05,1.04048]
[1778508225559,44.1,81171.58,0.0,-0.98927,2e-05,1.04048]
[1778508225605,44.1,81174.44,0.0,-0.98922,2e-05,1.04475]
[1778508229153,44.1,81177.74,0.0,-0.98917,2e-05,1.0497]
[1778508230328,44.1,81177.74,0.0,-0.98917,2e-05,1.0497]
[1778508230376,44.1,81177.74,0.0,-0.98917,2e-05,1.0497]
[1778508230563,44.1,81177.74,0.0,-0.98917,2e-05,1.0497]
[1778508230928,44.1,81177.74,0.0,-0.98917,2e-05,1.0497]
[1778508231062,44.1,81177.74,0.0,-0.98917,2e-05,1.0497]
[1778508231096,44.1,81177.74,0.0,-0.98917,2e-05,1.0497]
[1778508230939,44.1,81172.92,0.0,-0.98925,2e-05,1.04248]
[1778508231308,44.1,81172.92,0.0,-0.98925,2e-05,1.04248]
[1778508231410,44.1,81170.83,0.0,-0.98929,2e-05,1.03936]
[1778508232174,44.1,81174.1,0.0,-0.98923,2e-05,1.04424]
[1778508233519,44.1,81174.1,0.0,-0.98923,2e-05,1.04424]
[1778508233528,44.1,81174.1,0.0,-0.98923,2e-05,1.04424]
[1778508233557,44.1,81174.1,0.0,-0.98923,2e-05,1.04424]
[1778508236134,44.1,81172.59,0.0,-0.98926,2e-05,1.04199]
[1778508236310,44.1,81172.59,0.0,-0.98926,2e-05,1.04199]
[1778508236328,44.1,81172.59,0.0,-0.98926,2e-05,1.04199]
[1778508236558,44.1,81172.59,0.0,-0.98926,2e-05,1.04199]
[1778508236659,44.1,81172.59,0.0,-0.98926,2e-05,1.04199]
[1778508238703,44.1,81172.06,0.0,-0.98927,2e-05,1.0412]
[1778508238713,44.1,81172.06,0.0,-0.98927,2e-05,1.0412]
[1778508238808,44.1,81172.06,0.0,-0.98927,2e-05,1.0412]
[1778508244258,44.1,81172.0,0.0,-0.98927,2e-05,1.04111]
[1778508248288,44.1,81163.33,0.0,-0.98942,2e-05,1.02824]
[1778508249293,44.1,81154.26,0.0,-0.98957,2e-05,1.01492]
[1778508250300,44.1,81155.43,0.0,-0.98955,2e-05,1.01663]
[1778508251853,44.1,81155.43,0.0,-0.98955,2e-05,1.01663]
[1778508251964,44.1,81155.43,0.0,-0.98955,2e-05,1.01663]
[1778508252067,44.1,81155.43,0.0,-0.98955,2e-05,1.01663]
[1778508252121,44.1,81155.43,0.0,-0.98955,2e-05,1.01663]
[1778508252065,44.1,81157.37,0.0,-0.98952,2e-05,1.01947]
[1778508253164,44.1,81156.54,0.0,-0.98953,2e-05,1.01826]
[1778508253252,44.1,81156.54,0.0,-0.98953,2e-05,1.01826]
[1778508253311,44.1,81156.54,0.0,-0.98953,2e-05,1.01826]
[1778508253322,44.1,81158.22,0.0,-0.98951,2e-05,1.02072]
[1778508254314,44.1,81158.22,0.0,-0.98951,2e-05,1.02072]
[1778508256069,44.1,81159.44,0.0,-0.98949,2e-05,1.02251]
[1778508256140,44.1,81159.55,0.0,-0.98948,2e-05,1.02268]
[1778508256465,44.1,81159.55,0.0,-0.98948,2e-05,1.02268]
[1778508256557,44.1,81159.55,0.0,-0.98948,2e-05,1.02268]
[1778508256701,44.1,81159.55,0.0,-0.98948,2e-05,1.02268]
[1778508256766,44.1,81165.51,0.0,-0.98938,2e-05,1.03147]
[1778508257354,44.1,81163.15,0.0,-0.98942,2e-05,1.02798]
[1778508258361,44.1,81160.82,0.0,-0.98946,2e-05,1.02454]
[1778508260063,44.1,81160.82,0.0,-0.98946,2e-05,1.02454]
[1778508260316,44.1,81161.69,0.0,-0.98945,2e-05,1.02582]
[1778508260375,44.1,81163.92,0.0,-0.98941,2e-05,1.02911]
[1778508262179,44.1,81164.9,0.0,-0.98939,2e-05,1.03056]
[1778508262309,44.1,81164.9,0.0,-0.98939,2e-05,1.03056]
[1778508262320,44.1,81164.9,0.0,-0.98939,2e-05,1.03056]
[1778508262559,44.1,81164.9,0.0,-0.98939,2e-05,1.03056]
[1778508262629,44.1,81163.87,0.0,-0.98941,2e-05,1.02904]
[1778508263396,44.1,81161.77,0.0,-0.98944,2e-05,1.02594]
[1778508264990,44.1,81161.77,0.0,-0.98944,2e-05,1.02594]
[1778508265058,44.1,81161.77,0.0,-0.98944,2e-05,1.02594]
[1778508265067,44.1,81161.77,0.0,-0.98944,2e-05,1.02594]
[1778508265091,44.1,81157.17,0.0,-0.98952,2e-05,1.01918]
[1778508265410,44.1,81154.84,0.0,-0.98956,2e-05,1.01577]
[1778508268063,44.1,81154.76,0.0,-0.98957,2e-05,1.01565]
[1778508268193,44.1,81154.59,0.0,-0.98957,2e-05,1.01541]
[1778508270446,44.1,81154.38,0.0,-0.98957,2e-05,1.0151]
[1778508270501,44.1,81154.38,0.0,-0.98957,2e-05,1.0151]
[1778508270560,44.1,81154.38,0.0,-0.98957,2e-05,1.0151]
[1778508270640,44.1,81154.76,0.0,-0.98957,2e-05,1.01565]
[1778508271903,44.1,81154.76,0.0,-0.98957,2e-05,1.01565]
[1778508271919,44.1,81154.76,0.0,-0.98957,2e-05,1.01565]
[1778508272058,44.1,81154.76,0.0,-0.98957,2e-05,1.01565]
[1778508272144,44.1,81155.58,0.0,-0.98958,2e-05,1.01384]
[1778508275038,44.1,81155.15,0.0,-0.98959,2e-05,1.01321]
[1778508275046,44.1,81155.15,0.0,-0.98959,2e-05,1.01321]
[1778508275058,44.1,81155.15,0.0,-0.98959,2e-05,1.01321]
[1778508275139,44.1,81146.76,0.0,-0.98973,2e-05,1.00103]
[1778508275722,44.1,81146.76,0.0,-0.98973,2e-05,1.00103]
[1778508275736,44.1,81146.76,0.0,-0.98973,2e-05,1.00103]
[1778508275812,44.1,81146.76,0.0,-0.98973,2e-05,1.00103]
[1778508275824,44.1,81146.49,0.0,-0.98974,2e-05,1.00064]
[1778508277495,44.1,81150.17,0.0,-0.98967,2e-05,1.00597]
[1778508279993,44.1,81150.52,0.0,-0.98967,2e-05,1.00647]
[1778508280059,44.1,81150.52,0.0,-0.98967,2e-05,1.00647]
[1778508280103,44.1,81150.52,0.0,-0.98967,2e-05,1.00647]
[1778508280094,44.1,81146.07,0.0,-0.98974,2e-05,1.00003]
[1778508280296,44.1,81146.07,0.0,-0.98974,2e-05,1.00003]
[1778508280312,44.1,81146.07,0.0,-0.98974,2e-05,1.00003]
[1778508280413,44.1,81146.07,0.0,-0.98974,2e-05,1.00003]
[1778508280561,44.1,81146.07,0.0,-0.98974,2e-05,1.00003]
[1778508280605,44.1,81143.77,0.0,-0.98978,2e-05,0.99671]
[1778508282530,44.1,81139.99,0.0,-0.98984,2e-05,0.99128]
[1778508284313,44.1,81140.56,0.0,-0.98983,2e-05,0.9921]
[1778508286067,44.1,81140.56,0.0,-0.98983,2e-05,0.9921]
[1778508286135,44.1,81140.56,0.0,-0.98983,2e-05,0.9921]
[1778508286214,44.1,81140.56,0.0,-0.98983,2e-05,0.9921]
[1778508286309,44.1,81140.56,0.0,-0.98983,2e-05,0.9921]
[1778508286558,44.1,81140.05,0.0,-0.98984,2e-05,0.99137]
[1778508289579,44.1,81145.55,0.0,-0.98975,2e-05,0.99928]
[1778508290328,44.1,81145.55,0.0,-0.98975,2e-05,0.99928]
[1778508290529,44.1,81145.55,0.0,-0.98975,2e-05,0.99928]
[1778508290559,44.1,81145.55,0.0,-0.98975,2e-05,0.99928]
[1778508290621,44.1,81145.55,0.0,-0.98975,2e-05,0.99928]
[1778508290716,44.1,81149.07,0.0,-0.98969,2e-05,1.00437]
[1778508291951,44.1,81149.07,0.0,-0.98969,2e-05,1.00437]
[1778508292035,44.1,81149.07,0.0,-0.98969,2e-05,1.00437]
[1778508292056,44.1,81149.07,0.0,-0.98969,2e-05,1.00437]
[1778508292113,44.1,81151.27,0.0,-0.98965,2e-05,1.00756]
[1778508292600,44.1,81155.87,0.0,-0.98958,2e-05,1.01426]
[1778508294066,44.1,81155.87,0.0,-0.98958,2e-05,1.01426]
[1778508294214,44.1,81155.69,0.0,-0.98958,2e-05,1.014]
[1778508297210,44.1,81155.6,0.0,-0.98958,2e-05,1.01387]
[1778508297222,44.1,81155.6,0.0,-0.98958,2e-05,1.01387]
[1778508297309,44.1,81155.6,0.0,-0.98958,2e-05,1.01387]
[1778508298066,44.1,81155.6,0.0,-0.98958,2e-05,1.01387]
[1778508298121,44.1,81155.6,0.0,-0.98958,2e-05,1.01387]
[1778508298147,44.1,81158.62,0.0,-0.98953,2e-05,1.01829]
[1778508299649,44.1,81161.09,0.0,-0.98949,2e-05,1.02191]
[1778508300658,44.1,81159.03,0.0,-0.98952,2e-05,1.01889]
[1778508301875,44.1,81159.03,0.0,-0.98952,2e-05,1.01889]
[1778508301941,44.1,81159.03,0.0,-0.98952,2e-05,1.01889]
[1778508302061,44.1,81159.03,0.0,-0.98952,2e-05,1.01889]
[1778508302162,44.1,81152.26,0.0,-0.98964,2e-05,1.009]
[1778508302532,44.1,81152.26,0.0,-0.98964,2e-05,1.009]
[1778508302553,44.1,81152.26,0.0,-0.98964,2e-05,1.009]
[1778508302559,44.1,81152.26,0.0,-0.98964,2e-05,1.009]
[1778508302672,44.1,81148.68,0.0,-0.9897,2e-05,1.00381]
[1778508307707,44.1,81154.0,0.0,-0.98961,2e-05,1.01153]
[1778508308321,44.1,81154.0,0.0,-0.98961,2e-05,1.01153]
[1778508308445,44.1,81154.0,0.0,-0.98961,2e-05,1.01153]
[1778508308558,44.1,81154.0,0.0,-0.98961,2e-05,1.01153]
[1778508308572,44.1,81154.0,0.0,-0.98961,2e-05,1.01153]
[1778508309226,44.1,81155.16,0.0,-0.98959,2e-05,1.01323]
[1778508309288,44.1,81155.16,0.0,-0.98959,2e-05,1.01323]
[1778508309311,44.1,81155.16,0.0,-0.98959,2e-05,1.01323]
[1778508309722,44.1,81156.57,0.0,-0.98956,2e-05,1.01529]
[1778508310770,44.1,81156.57,0.0,-0.98956,2e-05,1.01529]
[1778508311032,44.1,81156.57,0.0,-0.98956,2e-05,1.01529]
[1778508311144,44.1,81156.57,0.0,-0.98956,2e-05,1.01529]
[1778508311115,44.1,81168.92,0.0,-0.98935,2e-05,1.03347]
[1778508311308,44.1,81168.92,0.0,-0.98935,2e-05,1.03347]
[1778508311530,44.1,81168.92,0.0,-0.98935,2e-05,1.03347]
[1778508311740,44.1,81179.17,0.0,-0.98917,2e-05,1.04876]
[1778508312747,44.1,81182.58,0.0,-0.98911,2e-05,1.05389]
[1778508314061,44.1,81182.58,0.0,-0.98911,2e-05,1.05389]
[1778508314140,44.1,81176.03,0.0,-0.98923,2e-05,1.04406]
[1778508314305,44.1,81176.03,0.0,-0.98923,2e-05,1.04406]
[1778508314761,44.1,81171.49,0.0,-0.98931,2e-05,1.03729]
[1778508315815,44.1,81171.49,0.0,-0.98931,2e-05,1.03729]
[1778508315953,44.1,81171.49,0.0,-0.98931,2e-05,1.03729]
[1778508316072,44.1,81171.49,0.0,-0.98931,2e-05,1.03729]
[1778508316130,44.1,81171.49,0.0,-0.98931,2e-05,1.03729]
[1778508316168,44.1,81172.44,0.0,-0.98929,2e-05,1.0387]
[1778508316314,44.1,81172.44,0.0,-0.98929,2e-05,1.0387]
[1778508316490,44.1,81172.44,0.0,-0.98929,2e-05,1.0387]
[1778508317782,44.1,81169.12,0.0,-0.98935,2e-05,1.03377]
[1778508320034,44.1,81167.4,0.0,-0.98938,2e-05,1.03122]
[1778508320064,44.1,81167.4,0.0,-0.98938,2e-05,1.03122]
[1778508320119,44.1,81166.32,0.0,-0.9894,2e-05,1.02962]
[1778508320664,44.1,81166.32,0.0,-0.9894,2e-05,1.02962]
[1778508320810,44.1,81166.32,0.0,-0.9894,2e-05,1.02962]
[1778508320864,44.1,81166.35,0.0,-0.9894,2e-05,1.02966]
[1778508322061,44.1,81166.35,0.0,-0.9894,2e-05,1.02966]
[1778508322207,44.1,81166.35,0.0,-0.9894,2e-05,1.02966]
[1778508322817,44.1,81174.83,0.0,-0.98925,2e-05,1.04226]
[1778508323896,44.1,81174.83,0.0,-0.98925,2e-05,1.04226]
[1778508323960,44.1,81174.83,0.0,-0.98925,2e-05,1.04226]
[1778508324066,44.1,81174.83,0.0,-0.98925,2e-05,1.04226]
[1778508324166,44.1,81181.58,0.0,-0.98913,2e-05,1.05238]
[1778508324831,44.1,81183.62,0.0,-0.98909,2e-05,1.05545]
[1778508325636,44.1,81183.62,0.0,-0.98909,2e-05,1.05545]
[1778508325697,44.1,81183.62,0.0,-0.98909,2e-05,1.05545]
[1778508325808,44.1,81183.62,0.0,-0.98909,2e-05,1.05545]
[1778508325830,44.1,81183.62,0.0,-0.98909,2e-05,1.05545]
[1778508326845,44.1,81178.27,0.0,-0.98919,2e-05,1.04741]
[1778508327796,44.1,81178.27,0.0,-0.98919,2e-05,1.04741]
[1778508327810,44.1,81178.27,0.0,-0.98919,2e-05,1.04741]
[1778508327857,44.1,81178.27,0.0,-0.98919,2e-05,1.04741]
[1778508328061,44.1,81178.27,0.0,-0.98919,2e-05,1.04741]
[1778508328194,44.1,81178.27,0.0,-0.98919,2e-05,1.04741]
[1778508328161,44.1,81179.28,0.0,-0.98917,2e-05,1.04892]
[1778508328331,44.1,81179.28,0.0,-0.98917,2e-05,1.04892]
[1778508328558,44.1,81179.28,0.0,-0.98917,2e-05,1.04892]
[1778508328566,44.1,81179.28,0.0,-0.98917,2e-05,1.04892]
[1778508328859,44.1,81183.92,0.0,-0.98909,2e-05,1.05591]
[1778508330873,44.1,81176.7,0.0,-0.98922,2e-05,1.04506]
[1778508331901,44.1,81176.7,0.0,-0.98922,2e-05,1.04506]
[1778508331945,44.1,81176.7,0.0,-0.98922,2e-05,1.04506]
[1778508332063,44.1,81176.7,0.0,-0.98922,2e-05,1.04506]
[1778508332180,44.1,81176.7,0.0,-0.98922,2e-05,1.04506]
[1778508332162,44.1,81177.35,0.0,-0.98923,2e-05,1.04296]
[1778508333894,44.1,81181.51,0.0,-0.98916,2e-05,1.04919]
[1778508334901,44.1,81194.65,0.0,-0.98893,2e-05,1.06907]
[1778508335908,44.1,81210.33,0.0,-0.98864,2e-05,1.09319]
[1778508336915,44.1,81213.38,0.0,-0.98859,2e-05,1.09793]
[1778508338319,44.1,81213.27,0.0,-0.98859,2e-05,1.09776]
[1778508338434,44.1,81213.27,0.0,-0.98859,2e-05,1.09776]
[1778508338443,44.1,81213.27,0.0,-0.98859,2e-05,1.09776]
[1778508338559,44.1,81213.27,0.0,-0.98859,2e-05,1.09776]
[1778508338687,44.1,81213.27,0.0,-0.98859,2e-05,1.09776]
[1778508338929,44.1,81215.96,0.0,-0.98854,2e-05,1.10195]
[1778508339936,44.1,81219.65,0.0,-0.98847,2e-05,1.10773]
[1778508341532,44.1,81219.16,0.0,-0.98848,2e-05,1.10696]
[1778508342037,44.1,81219.16,0.0,-0.98848,2e-05,1.10696]
[1778508342058,44.1,81204.62,0.0,-0.98875,2e-05,1.08435]
[1778508342957,44.1,81200.89,0.0,-0.98881,2e-05,1.07862]
[1778508344063,44.1,81200.89,0.0,-0.98881,2e-05,1.07862]
[1778508344258,44.1,81201.49,0.0,-0.9888,2e-05,1.07954]
[1778508346000,44.1,81201.42,0.0,-0.9888,2e-05,1.07943]
[1778508346014,44.1,81201.42,0.0,-0.9888,2e-05,1.07943]
[1778508346064,44.1,81201.42,0.0,-0.9888,2e-05,1.07943]
[1778508346161,44.1,81201.78,0.0,-0.9888,2e-05,1.07998]
[1778508348061,44.1,81201.08,0.0,-0.98881,2e-05,1.07891]
[1778508348185,44.1,81201.08,0.0,-0.98881,2e-05,1.07891]
[1778508348999,44.1,81194.64,0.0,-0.98893,2e-05,1.06905]
[1778508349575,44.1,81194.64,0.0,-0.98893,2e-05,1.06905]
[1778508349680,44.1,81194.64,0.0,-0.98893,2e-05,1.06905]
[1778508349807,44.1,81194.64,0.0,-0.98893,2e-05,1.06905]
[1778508349902,44.1,81194.64,0.0,-0.98893,2e-05,1.06905]
[1778508350010,44.1,81198.71,0.0,-0.98885,2e-05,1.07527]
[1778508351013,44.1,81201.63,0.0,-0.9888,2e-05,1.07975]
[1778508351763,44.1,81201.63,0.0,-0.9888,2e-05,1.07975]
[1778508351774,44.1,81201.63,0.0,-0.9888,2e-05,1.07975]
[1778508351808,44.1,81201.63,0.0,-0.9888,2e-05,1.07975]
[1778508352062,44.1,81201.63,0.0,-0.9888,2e-05,1.07975]
[1778508352124,44.1,81201.63,0.0,-0.9888,2e-05,1.07975]
[1778508352133,44.1,81204.03,0.0,-0.98876,2e-05,1.08345]
[1778508354034,44.1,81208.82,0.0,-0.98867,2e-05,1.09085]
[1778508356062,44.1,81210.48,0.0,-0.98864,2e-05,1.09342]
[1778508356071,44.1,81210.48,0.0,-0.98864,2e-05,1.09342]
[1778508356321,44.1,81209.56,0.0,-0.98866,2e-05,1.09199]
[1778508356557,44.1,81209.56,0.0,-0.98866,2e-05,1.09199]
[1778508356703,44.1,81209.56,0.0,-0.98866,2e-05,1.09199]
[1778508356754,44.1,81209.56,0.0,-0.98866,2e-05,1.09199]
[1778508356809,44.1,81209.56,0.0,-0.98866,2e-05,1.09199]
[1778508356825,44.1,81209.56,0.0,-0.98866,2e-05,1.09199]
[1778508357060,44.1,81209.56,0.0,-0.98866,2e-05,1.09199]
[1778508357161,44.1,81208.79,0.0,-0.98867,2e-05,1.0908]
[1778508361093,44.1,81207.92,0.0,-0.98869,2e-05,1.08945]
[1778508361151,44.1,81207.92,0.0,-0.98869,2e-05,1.08945]
[1778508361200,44.1,81209.69,0.0,-0.98865,2e-05,1.09219]
[1778508361311,44.1,81209.69,0.0,-0.98865,2e-05,1.09219]
[1778508363105,44.1,81205.19,0.0,-0.98874,2e-05,1.08523]
[1778508364111,44.1,81199.92,0.0,-0.98883,2e-05,1.07713]
[1778508364927,44.1,81199.92,0.0,-0.98883,2e-05,1.07713]
[1778508365040,44.1,81199.92,0.0,-0.98883,2e-05,1.07713]
[1778508365061,44.1,81199.92,0.0,-0.98883,2e-05,1.07713]
[1778508365118,44.1,81196.46,0.0,-0.98889,2e-05,1.07183]
[1778508366126,44.1,81194.03,0.0,-0.98894,2e-05,1.06812]
[1778508370157,44.1,81188.88,0.0,-0.98903,2e-05,1.0603]
[1778508371162,44.1,81187.03,0.0,-0.98906,2e-05,1.0575]
[1778508372169,44.1,81189.64,0.0,-0.98902,2e-05,1.06145]
[1778508372959,44.1,81189.64,0.0,-0.98902,2e-05,1.06145]
[1778508373059,44.1,81189.64,0.0,-0.98902,2e-05,1.06145]
[1778508373081,44.1,81189.64,0.0,-0.98902,2e-05,1.06145]
[1778508373176,44.1,81189.14,0.0,-0.98903,2e-05,1.0607]
[1778508373311,44.1,81189.14,0.0,-0.98903,2e-05,1.0607]
[1778508376198,44.1,81192.02,0.0,-0.98897,2e-05,1.06507]
[1778508378609,44.1,81191.27,0.0,-0.98899,2e-05,1.06393]
[1778508378697,44.1,81191.27,0.0,-0.98899,2e-05,1.06393]
[1778508378808,44.1,81191.27,0.0,-0.98899,2e-05,1.06393]
[1778508379221,44.1,81191.24,0.0,-0.98899,2e-05,1.06388]
[1778508381235,44.1,81194.82,0.0,-0.98892,2e-05,1.06933]
[1778508382242,44.1,81202.19,0.0,-0.98879,2e-05,1.08061]
[1778508382506,44.1,81202.19,0.0,-0.98879,2e-05,1.08061]
[1778508382562,44.1,81202.19,0.0,-0.98879,2e-05,1.08061]
[1778508382579,44.1,81202.19,0.0,-0.98879,2e-05,1.08061]
[1778508382807,44.1,81202.19,0.0,-0.98879,2e-05,1.08061]
[1778508383249,44.1,81203.17,0.0,-0.98877,2e-05,1.08212]
[1778508384256,44.1,81201.31,0.0,-0.98881,2e-05,1.07926]
[1778508388246,44.1,81200.19,0.0,-0.98883,2e-05,1.07754]
[1778508388259,44.1,81200.19,0.0,-0.98883,2e-05,1.07754]
[1778508388285,44.1,81191.86,0.0,-0.98898,2e-05,1.06482]
[1778508388311,44.1,81191.86,0.0,-0.98898,2e-05,1.06482]
[1778508389292,44.1,81190.2,0.0,-0.98901,2e-05,1.0623]
[1778508394083,44.1,81187.5,0.0,-0.98909,2e-05,1.05511]
[1778508394193,44.1,81187.5,0.0,-0.98909,2e-05,1.05511]
[1778508394239,44.1,81190.3,0.0,-0.98904,2e-05,1.05934]
[1778508394308,44.1,81190.3,0.0,-0.98904,2e-05,1.05934]
[1778508395334,44.1,81194.85,0.0,-0.98895,2e-05,1.06625]
[1778508397275,44.1,81194.85,0.0,-0.98895,2e-05,1.06625]
[1778508397979,44.1,81196.27,0.0,-0.98893,2e-05,1.06841]
[1778508398025,44.1,81196.27,0.0,-0.98893,2e-05,1.06841]
[1778508398122,44.1,81201.07,0.0,-0.98884,2e-05,1.07575]
[1778508398358,44.1,81205.32,0.0,-0.98877,2e-05,1.08228]
[1778508399365,44.1,81208.92,0.0,-0.9887,2e-05,1.08783]
[1778508401195,44.1,81208.92,0.0,-0.9887,2e-05,1.08783]
[1778508401249,44.1,81211.95,0.0,-0.98864,2e-05,1.09253]
[1778508402115,44.1,81211.95,0.0,-0.98864,2e-05,1.09253]
[1778508402206,44.1,81203.36,0.0,-0.9888,2e-05,1.07926]
[1778508402389,44.1,81197.62,0.0,-0.9889,2e-05,1.07047]
[1778508403396,44.1,81203.55,0.0,-0.9888,2e-05,1.07955]
[1778508404783,44.1,81203.55,0.0,-0.9888,2e-05,1.07955]
[1778508404815,44.1,81205.51,0.0,-0.98876,2e-05,1.08257]
[1778508405526,44.1,81205.51,0.0,-0.98876,2e-05,1.08257]
[1778508406249,44.1,81205.51,0.0,-0.98876,2e-05,1.08257]
[1778508406310,44.1,81205.51,0.0,-0.98876,2e-05,1.08257]
[1778508406417,44.1,81193.96,0.0,-0.98897,2e-05,1.0649]
[1778508408982,44.1,81195.32,0.0,-0.98895,2e-05,1.06696]
[1778508409060,44.1,81195.32,0.0,-0.98895,2e-05,1.06696]
[1778508409161,44.1,81200.73,0.0,-0.98885,2e-05,1.07523]
[1778508409349,44.1,81200.73,0.0,-0.98885,2e-05,1.07523]
[1778508409563,44.1,81200.73,0.0,-0.98885,2e-05,1.07523]
[1778508409664,44.1,81203.5,0.0,-0.9888,2e-05,1.07948]
[1778508410463,44.1,81203.5,0.0,-0.9888,2e-05,1.07948]
[1778508410561,44.1,81203.5,0.0,-0.9888,2e-05,1.07948]
[1778508413471,44.1,81208.12,0.0,-0.98871,2e-05,1.0866]
[1778508414478,44.1,81196.37,0.0,-0.98893,2e-05,1.06856]
[1778508416167,44.1,81196.37,0.0,-0.98893,2e-05,1.06856]
[1778508416177,44.1,81196.37,0.0,-0.98893,2e-05,1.06856]
[1778508416308,44.1,81196.37,0.0,-0.98893,2e-05,1.06856]
[1778508416268,44.1,81190.57,0.0,-0.98903,2e-05,1.05975]
[1778508416371,44.1,81190.57,0.0,-0.98903,2e-05,1.05975]
[1778508416493,44.1,81189.6,0.0,-0.98905,2e-05,1.05828]
[1778508417371,44.1,81189.6,0.0,-0.98905,2e-05,1.05828]
[1778508417386,44.1,81189.6,0.0,-0.98905,2e-05,1.05828]
[1778508417560,44.1,81189.6,0.0,-0.98905,2e-05,1.05828]
[1778508419312,44.1,81189.52,0.0,-0.98905,2e-05,1.05816]
[1778508418508,44.1,81187.19,0.0,-0.98909,2e-05,1.05464]
[1778508419572,44.1,81187.19,0.0,-0.98909,2e-05,1.05464]
[1778508419659,44.1,81182.45,0.0,-0.98918,2e-05,1.04751]
[1778508420522,44.1,81177.79,0.0,-0.98926,2e-05,1.04054]
[1778508421529,44.1,81173.19,0.0,-0.98934,2e-05,1.0337]
[1778508423257,44.1,81173.19,0.0,-0.98934,2e-05,1.0337]
[1778508423311,44.1,81173.19,0.0,-0.98934,2e-05,1.0337]
[1778508423269,44.1,81179.0,0.0,-0.98924,2e-05,1.04235]
[1778508423381,44.1,81179.0,0.0,-0.98924,2e-05,1.04235]
[1778508423543,44.1,81179.11,0.0,-0.98923,2e-05,1.04251]
[1778508424550,44.1,81186.16,0.0,-0.98911,2e-05,1.05309]
[1778508425494,44.1,81186.16,0.0,-0.98911,2e-05,1.05309]
[1778508425559,44.1,81186.16,0.0,-0.98911,2e-05,1.05309]
[1778508425576,44.1,81186.16,0.0,-0.98911,2e-05,1.05309]
[1778508425808,44.1,81186.16,0.0,-0.98911,2e-05,1.05309]
[1778508425884,44.1,81189.96,0.0,-0.98904,2e-05,1.05883]
[1778508427309,44.1,81189.96,0.0,-0.98904,2e-05,1.05883]
[1778508427481,44.1,81190.78,0.0,-0.98903,2e-05,1.06007]
[1778508427571,44.1,81194.21,0.0,-0.98897,2e-05,1.06528]
[1778508429310,44.1,81194.21,0.0,-0.98897,2e-05,1.06528]
[1778508429465,44.1,81193.27,0.0,-0.98898,2e-05,1.06385]
[1778508429585,44.1,81197.45,0.0,-0.98891,2e-05,1.07021]
[1778508430829,44.1,81197.45,0.0,-0.98891,2e-05,1.07021]
[1778508430996,44.1,81197.45,0.0,-0.98891,2e-05,1.07021]
[1778508431060,44.1,81197.45,0.0,-0.98891,2e-05,1.07021]
[1778508431309,44.1,81197.45,0.0,-0.98891,2e-05,1.07021]
[1778508431445,44.1,81197.51,0.0,-0.98891,2e-05,1.0703]
[1778508431599,44.1,81198.17,0.0,-0.98889,2e-05,1.07131]
[1778508432606,44.1,81200.25,0.0,-0.98886,2e-05,1.07449]
[1778508435311,44.1,81199.97,0.0,-0.98886,2e-05,1.07406]
[1778508435351,44.1,81200.54,0.0,-0.98885,2e-05,1.07494]
[1778508435627,44.1,81200.64,0.0,-0.98885,2e-05,1.07509]
[1778508437309,44.1,81200.64,0.0,-0.98885,2e-05,1.07509]
[1778508437336,44.1,81200.51,0.0,-0.98885,2e-05,1.07489]
[1778508437434,44.1,81200.51,0.0,-0.98885,2e-05,1.07489]
[1778508439114,44.1,81200.06,0.0,-0.98886,2e-05,1.0742]
[1778508439234,44.1,81200.06,0.0,-0.98886,2e-05,1.0742]
[1778508439319,44.1,81187.32,0.0,-0.98909,2e-05,1.05484]
[1778508439748,44.1,81187.32,0.0,-0.98909,2e-05,1.05484]
[1778508439812,44.1,81187.32,0.0,-0.98909,2e-05,1.05484]
[1778508439826,44.1,81187.32,0.0,-0.98909,2e-05,1.05484]
[1778508440059,44.1,81187.32,0.0,-0.98909,2e-05,1.05484]
[1778508440114,44.1,81180.1,0.0,-0.98922,2e-05,1.04399]
[1778508441310,44.1,81180.1,0.0,-0.98922,2e-05,1.04399]
[1778508440662,44.1,81181.32,0.0,-0.9892,2e-05,1.04582]
[1778508441426,44.1,81181.32,0.0,-0.9892,2e-05,1.04582]
[1778508441669,44.1,81185.61,0.0,-0.98912,2e-05,1.05226]
[1778508444503,44.1,81186.22,0.0,-0.98911,2e-05,1.05318]
[1778508444573,44.1,81186.22,0.0,-0.98911,2e-05,1.05318]
[1778508444579,44.1,81186.22,0.0,-0.98911,2e-05,1.05318]
[1778508444815,44.1,81186.22,0.0,-0.98911,2e-05,1.05318]
[1778508446614,44.1,81187.99,0.0,-0.98908,2e-05,1.05585]
[1778508446630,44.1,81187.99,0.0,-0.98908,2e-05,1.05585]
[1778508446809,44.1,81187.99,0.0,-0.98908,2e-05,1.05585]
[1778508446870,44.1,81186.64,0.0,-0.9891,2e-05,1.05381]
[1778508448541,44.1,81187.21,0.0,-0.98909,2e-05,1.05467]
[1778508448558,44.1,81187.21,0.0,-0.98909,2e-05,1.05467]
[1778508448609,44.1,81187.21,0.0,-0.98909,2e-05,1.05467]
[1778508448808,44.1,81187.21,0.0,-0.98909,2e-05,1.05467]
[1778508448829,44.1,81191.23,0.0,-0.98902,2e-05,1.06075]
[1778508450732,44.1,81185.81,0.0,-0.98912,2e-05,1.05256]
[1778508451739,44.1,81186.49,0.0,-0.98913,2e-05,1.05049]
[1778508452440,44.1,81186.49,0.0,-0.98913,2e-05,1.05049]
[1778508452454,44.1,81186.49,0.0,-0.98913,2e-05,1.05049]
[1778508452558,44.1,81186.49,0.0,-0.98913,2e-05,1.05049]
[1778508454762,44.1,81191.86,0.0,-0.98904,2e-05,1.0586]
[1778508455770,44.1,81190.35,0.0,-0.98907,2e-05,1.05631]
[1778508456852,44.1,81190.35,0.0,-0.98907,2e-05,1.05631]
[1778508456918,44.1,81190.35,0.0,-0.98907,2e-05,1.05631]
[1778508457059,44.1,81190.35,0.0,-0.98907,2e-05,1.05631]
[1778508457784,44.1,81186.05,0.0,-0.98914,2e-05,1.04983]
[1778508459132,44.1,81184.08,0.0,-0.98918,2e-05,1.04687]
[1778508460046,44.1,81184.08,0.0,-0.98918,2e-05,1.04687]
[1778508460062,44.1,81184.08,0.0,-0.98918,2e-05,1.04687]
[1778508460188,44.1,81184.08,0.0,-0.98918,2e-05,1.04687]
[1778508460310,44.1,81184.08,0.0,-0.98918,2e-05,1.04687]
[1778508460276,44.1,81187.2,0.0,-0.98912,2e-05,1.05156]
[1778508460805,44.1,81182.94,0.0,-0.9892,2e-05,1.04516]
[1778508461812,44.1,81184.06,0.0,-0.98918,2e-05,1.04684]
[1778508464833,44.1,81189.68,0.0,-0.98908,2e-05,1.0553]
[1778508465973,44.1,81189.68,0.0,-0.98908,2e-05,1.0553]
[1778508466063,44.1,81189.68,0.0,-0.98908,2e-05,1.0553]
[1778508466194,44.1,81189.68,0.0,-0.98908,2e-05,1.0553]
[1778508466314,44.1,81189.68,0.0,-0.98908,2e-05,1.0553]
[1778508466365,44.1,81192.66,0.0,-0.98903,2e-05,1.05981]
[1778508468049,44.1,81194.32,0.0,-0.989,2e-05,1.06232]
[1778508468861,44.1,81192.79,0.0,-0.98902,2e-05,1.06]
[1778508469868,44.1,81193.92,0.0,-0.989,2e-05,1.06172]
[1778508470595,44.1,81193.92,0.0,-0.989,2e-05,1.06172]
[1778508470782,44.1,81193.92,0.0,-0.989,2e-05,1.06172]
[1778508470810,44.1,81193.92,0.0,-0.989,2e-05,1.06172]
[1778508470875,44.1,81192.58,0.0,-0.98903,2e-05,1.05969]
[1778508471882,44.1,81194.25,0.0,-0.989,2e-05,1.06222]
[1778508472890,44.1,81193.12,0.0,-0.98902,2e-05,1.0605]
[1778508475834,44.1,81193.59,0.0,-0.98901,2e-05,1.06122]
[1778508475960,44.1,81193.59,0.0,-0.98901,2e-05,1.06122]
[1778508476059,44.1,81193.59,0.0,-0.98901,2e-05,1.06122]
[1778508476153,44.1,81189.82,0.0,-0.98908,2e-05,1.05551]
[1778508476917,44.1,81188.24,0.0,-0.9891,2e-05,1.05313]
[1778508479939,44.1,81183.11,0.0,-0.98919,2e-05,1.04542]
[1778508481701,44.1,81182.89,0.0,-0.9892,2e-05,1.04509]
[1778508481809,44.1,81182.89,0.0,-0.9892,2e-05,1.04509]
[1778508481817,44.1,81182.89,0.0,-0.9892,2e-05,1.04509]
[1778508482058,44.1,81182.89,0.0,-0.9892,2e-05,1.04509]
[1778508482091,44.1,81185.13,0.0,-0.98916,2e-05,1.04845]
[1778508482960,44.1,81186.53,0.0,-0.98913,2e-05,1.05055]
[1778508486989,44.1,81188.23,0.0,-0.9891,2e-05,1.05311]
[1778508487792,44.1,81188.23,0.0,-0.9891,2e-05,1.05311]
[1778508487808,44.1,81188.23,0.0,-0.9891,2e-05,1.05311]
[1778508487815,44.1,81188.23,0.0,-0.9891,2e-05,1.05311]
[1778508488060,44.1,81188.23,0.0,-0.9891,2e-05,1.05311]
[1778508488085,44.1,81192.09,0.0,-0.98904,2e-05,1.05894]
[1778508489003,44.1,81190.78,0.0,-0.98906,2e-05,1.05696]
[1778508490010,44.1,81188.06,0.0,-0.98911,2e-05,1.05286]
[1778508491017,44.1,81186.65,0.0,-0.98913,2e-05,1.05073]
[1778508491416,44.1,81186.65,0.0,-0.98913,2e-05,1.05073]
[1778508491424,44.1,81186.65,0.0,-0.98913,2e-05,1.05073]
[1778508491559,44.1,81186.65,0.0,-0.98913,2e-05,1.05073]
[1778508494038,44.1,81184.27,0.0,-0.98917,2e-05,1.04716]
[1778508495045,44.1,81182.11,0.0,-0.98921,2e-05,1.04392]
[1778508496454,44.1,81182.42,0.0,-0.98921,2e-05,1.04439]
[1778508496554,44.1,81182.42,0.0,-0.98921,2e-05,1.04439]
[1778508496809,44.1,81182.42,0.0,-0.98921,2e-05,1.04439]
[1778508500934,44.1,81181.7,0.0,-0.98922,2e-05,1.04331]
[1778508501058,44.1,81181.7,0.0,-0.98922,2e-05,1.04331]
[1778508501071,44.1,81181.7,0.0,-0.98922,2e-05,1.04331]
[1778508501309,44.1,81181.7,0.0,-0.98922,2e-05,1.04331]
[1778508501411,44.1,81182.81,0.0,-0.9892,2e-05,1.04497]
[1778508502094,44.1,81185.98,0.0,-0.98914,2e-05,1.04973]
[1778508503101,44.1,81188.74,0.0,-0.98909,2e-05,1.05388]
[1778508508136,44.1,81189.38,0.0,-0.98908,2e-05,1.05485]
[1778508510274,44.1,81189.99,0.0,-0.98907,2e-05,1.05577]
[1778508510309,44.1,81189.99,0.0,-0.98907,2e-05,1.05577]
[1778508510403,44.1,81189.99,0.0,-0.98907,2e-05,1.05577]
[1778508510375,44.1,81188.17,0.0,-0.98911,2e-05,1.05302]
[1778508510561,44.1,81188.17,0.0,-0.98911,2e-05,1.05302]
[1778508513171,44.1,81185.1,0.0,-0.98919,2e-05,1.04532]
[1778508517930,44.1,81184.09,0.0,-0.98921,2e-05,1.0438]
[1778508518027,44.1,81184.09,0.0,-0.98921,2e-05,1.0438]
[1778508518071,44.1,81184.09,0.0,-0.98921,2e-05,1.0438]
[1778508522600,44.1,81184.34,0.0,-0.9892,2e-05,1.04418]
[1778508522611,44.1,81184.34,0.0,-0.9892,2e-05,1.04418]
[1778508522814,44.1,81184.34,0.0,-0.9892,2e-05,1.04418]
[1778508528276,44.1,81184.65,0.0,-0.9892,2e-05,1.04464]
[1778508529527,44.1,81184.29,0.0,-0.9892,2e-05,1.0441]
[1778508529558,44.1,81184.29,0.0,-0.9892,2e-05,1.0441]
[1778508529675,44.1,81184.29,0.0,-0.9892,2e-05,1.0441]
[1778508531297,44.1,81187.91,0.0,-0.98914,2e-05,1.04954]
[1778508536202,44.1,81187.3,0.0,-0.98915,2e-05,1.04862]
[1778508536307,44.1,81187.3,0.0,-0.98915,2e-05,1.04862]
[1778508536314,44.1,81187.3,0.0,-0.98915,2e-05,1.04862]
[1778508536332,44.1,81177.54,0.0,-0.98932,2e-05,1.03404]
[1778508536558,44.1,81177.54,0.0,-0.98932,2e-05,1.03404]
[1778508536599,44.1,81177.54,0.0,-0.98932,2e-05,1.03404]
[1778508537339,44.1,81173.95,0.0,-0.98939,2e-05,1.02871]
[1778508539310,44.1,81174.35,0.0,-0.98938,2e-05,1.02931]
[1778508539423,44.1,81174.35,0.0,-0.98938,2e-05,1.02931]
[1778508540360,44.1,81168.64,0.0,-0.98948,2e-05,1.02088]
[1778508541311,44.1,81168.64,0.0,-0.98948,2e-05,1.02088]
[1778508541367,44.1,81165.97,0.0,-0.98952,2e-05,1.01696]
[1778508541461,44.1,81165.97,0.0,-0.98952,2e-05,1.01696]
[1778508545313,44.1,81165.34,0.0,-0.98953,2e-05,1.01604]
[1778508545395,44.1,81162.46,0.0,-0.98958,2e-05,1.01183]
[1778508545513,44.1,81162.46,0.0,-0.98958,2e-05,1.01183]
[1778508545656,44.1,81162.46,0.0,-0.98958,2e-05,1.01183]
[1778508545808,44.1,81162.46,0.0,-0.98958,2e-05,1.01183]
[1778508545910,44.1,81162.46,0.0,-0.98958,2e-05,1.01183]
[1778508548416,44.1,81157.26,0.0,-0.98967,2e-05,1.00426]
[1778508549311,44.1,81157.26,0.0,-0.98967,2e-05,1.00426]
[1778508549423,44.1,81158.96,0.0,-0.98964,2e-05,1.00673]
[1778508549489,44.1,81158.96,0.0,-0.98964,2e-05,1.00673]
[1778508550430,44.1,81165.22,0.0,-0.98954,2e-05,1.01586]
[1778508551311,44.1,81165.22,0.0,-0.98954,2e-05,1.01586]
[1778508551446,44.1,81165.22,0.0,-0.98954,2e-05,1.01586]
[1778508555308,44.1,81164.63,0.0,-0.98955,2e-05,1.015]
[1778508555436,44.1,81164.63,0.0,-0.98955,2e-05,1.015]
[1778508557310,44.1,81164.76,0.0,-0.98954,2e-05,1.01519]
[1778508557375,44.1,81162.79,0.0,-0.98958,2e-05,1.01231]
[1778508557480,44.1,81162.79,0.0,-0.98958,2e-05,1.01231]
[1778508557514,44.1,81160.63,0.0,-0.98961,2e-05,1.00916]
[1778508559310,44.1,81160.63,0.0,-0.98961,2e-05,1.00916]
[1778508559457,44.1,81160.63,0.0,-0.98961,2e-05,1.00916]
[1778508559411,44.1,81156.94,0.0,-0.98968,2e-05,1.0038]
[1778508559493,44.1,81154.7,0.0,-0.98972,2e-05,1.00055]
[1778508560622,44.1,81154.7,0.0,-0.98972,2e-05,1.00055]
[1778508560767,44.1,81153.59,0.0,-0.98973,2e-05,0.99895]
[1778508562514,44.1,81152.47,0.0,-0.98975,2e-05,0.99733]
[1778508564530,44.1,81156.53,0.0,-0.98968,2e-05,1.0032]
[1778508565537,44.1,81164.19,0.0,-0.98955,2e-05,1.01436]
[1778508566544,44.1,81166.26,0.0,-0.98952,2e-05,1.01739]
[1778508568558,44.1,81164.99,0.0,-0.98954,2e-05,1.01553]
[1778508574331,44.1,81165.14,0.0,-0.98957,2e-05,1.01272]
[1778508577326,44.1,81165.8,0.0,-0.98956,2e-05,1.01369]
[1778508577390,44.1,81165.8,0.0,-0.98956,2e-05,1.01369]
[1778508577472,44.1,81168.76,0.0,-0.98951,2e-05,1.01802]
[1778508578398,44.1,81168.76,0.0,-0.98951,2e-05,1.01802]
[1778508578494,44.1,81172.44,0.0,-0.98944,2e-05,1.02344]
[1778508578557,44.1,81172.44,0.0,-0.98944,2e-05,1.02344]
[1778508579342,44.1,81172.44,0.0,-0.98944,2e-05,1.02344]
[1778508579417,44.1,81178.39,0.0,-0.98934,2e-05,1.03224]
[1778508579635,44.1,81180.8,0.0,-0.9893,2e-05,1.03582]
[1778508581649,44.1,81188.71,0.0,-0.98916,2e-05,1.04765]
[1778508583663,44.1,81189.39,0.0,-0.98915,2e-05,1.04867]
[1778508585642,44.1,81188.31,0.0,-0.98916,2e-05,1.04704]
[1778508585956,44.1,81188.31,0.0,-0.98916,2e-05,1.04704]
[1778508585998,44.1,81188.31,0.0,-0.98916,2e-05,1.04704]
[1778508586064,44.1,81188.31,0.0,-0.98916,2e-05,1.04704]
[1778508586117,44.1,81187.61,0.0,-0.98918,2e-05,1.04599]
[1778508591269,44.1,81187.48,0.0,-0.98918,2e-05,1.0458]
[1778508596754,44.1,81186.99,0.0,-0.98919,2e-05,1.04506]
[1778508601789,44.1,81182.29,0.0,-0.98927,2e-05,1.03804]
[1778508602796,44.1,81179.54,0.0,-0.98932,2e-05,1.03395]
[1778508605735,44.1,81178.08,0.0,-0.98934,2e-05,1.03178]
[1778508605790,44.1,81178.08,0.0,-0.98934,2e-05,1.03178]
[1778508605812,44.1,81178.08,0.0,-0.98934,2e-05,1.03178]
[1778508605817,44.1,81178.09,0.0,-0.98934,2e-05,1.03179]
[1778508607831,44.1,81183.58,0.0,-0.98925,2e-05,1.03996]
[1778508609453,44.1,81183.58,0.0,-0.98925,2e-05,1.03996]
[1778508609509,44.1,81183.58,0.0,-0.98925,2e-05,1.03996]
[1778508609559,44.1,81185.25,0.0,-0.98922,2e-05,1.04246]
[1778508609845,44.1,81186.27,0.0,-0.9892,2e-05,1.04399]
[1778508610852,44.1,81181.85,0.0,-0.98928,2e-05,1.03738]
[1778508611859,44.1,81179.33,0.0,-0.98932,2e-05,1.03363]
[1778508612866,44.1,81176.95,0.0,-0.98936,2e-05,1.0301]
[1778508613848,44.1,81176.95,0.0,-0.98936,2e-05,1.0301]
[1778508614057,44.1,81176.95,0.0,-0.98936,2e-05,1.0301]
[1778508614308,44.1,81176.95,0.0,-0.98936,2e-05,1.0301]
[1778508614409,44.1,81174.39,0.0,-0.98941,2e-05,1.02631]
[1778508616894,44.1,81170.0,0.0,-0.98948,2e-05,1.01985]
[1778508619043,44.1,81169.35,0.0,-0.9895,2e-05,1.01889]
[1778508619061,44.1,81169.35,0.0,-0.9895,2e-05,1.01889]
[1778508619108,44.1,81169.35,0.0,-0.9895,2e-05,1.01889]
[1778508619310,44.1,81169.35,0.0,-0.9895,2e-05,1.01889]
[1778508619410,44.1,81169.6,0.0,-0.98949,2e-05,1.01926]
[1778508622938,44.1,81172.7,0.0,-0.98944,2e-05,1.02382]
[1778508625283,44.1,81173.77,0.0,-0.98942,2e-05,1.0254]
[1778508625316,44.1,81173.77,0.0,-0.98942,2e-05,1.0254]
[1778508625369,44.1,81173.77,0.0,-0.98942,2e-05,1.0254]
[1778508625451,44.1,81171.75,0.0,-0.98945,2e-05,1.02242]
[1778508625558,44.1,81171.75,0.0,-0.98945,2e-05,1.02242]
[1778508626966,44.1,81177.24,0.0,-0.98936,2e-05,1.03053]
[1778508628955,44.1,81175.58,0.0,-0.98939,2e-05,1.02807]
[1778508629061,44.1,81175.58,0.0,-0.98939,2e-05,1.02807]
[1778508629072,44.1,81175.58,0.0,-0.98939,2e-05,1.02807]
[1778508629311,44.1,81175.58,0.0,-0.98939,2e-05,1.02807]
[1778508629372,44.1,81172.71,0.0,-0.98944,2e-05,1.02384]
[1778508630994,44.1,81169.27,0.0,-0.9895,2e-05,1.01877]
[1778508632006,44.1,81170.95,0.0,-0.9895,2e-05,1.01821]
[1778508632851,44.1,81170.95,0.0,-0.9895,2e-05,1.01821]
[1778508632956,44.1,81170.95,0.0,-0.9895,2e-05,1.01821]
[1778508633060,44.1,81170.95,0.0,-0.9895,2e-05,1.01821]
[1778508633161,44.1,81172.44,0.0,-0.98947,2e-05,1.0204]
[1778508635130,44.1,81176.92,0.0,-0.98939,2e-05,1.027]
[1778508636139,44.1,81180.47,0.0,-0.98933,2e-05,1.03226]
[1778508636685,44.1,81180.47,0.0,-0.98933,2e-05,1.03226]
[1778508636724,44.1,81180.47,0.0,-0.98933,2e-05,1.03226]
[1778508636810,44.1,81180.47,0.0,-0.98933,2e-05,1.03226]
[1778508637146,44.1,81176.9,0.0,-0.9894,2e-05,1.02697]
[1778508638153,44.1,81172.1,0.0,-0.98948,2e-05,1.0199]
[1778508639406,44.1,81172.1,0.0,-0.98948,2e-05,1.0199]
[1778508639497,44.1,81169.37,0.0,-0.98953,2e-05,1.01589]
[1778508640168,44.1,81166.16,0.0,-0.98958,2e-05,1.01119]
[1778508641293,44.1,81166.16,0.0,-0.98958,2e-05,1.01119]
[1778508641324,44.1,81166.16,0.0,-0.98958,2e-05,1.01119]
[1778508641392,44.1,81166.16,0.0,-0.98958,2e-05,1.01119]
[1778508641561,44.1,81166.16,0.0,-0.98958,2e-05,1.01119]
[1778508641393,44.1,81162.11,0.0,-0.98965,2e-05,1.00529]
[1778508643189,44.1,81157.98,0.0,-0.98972,2e-05,0.99931]
[1778508645203,44.1,81155.64,0.0,-0.98976,2e-05,0.99593]
[1778508648134,44.1,81156.9,0.0,-0.98974,2e-05,0.99774]
[1778508648221,44.1,81156.9,0.0,-0.98974,2e-05,0.99774]
[1778508648309,44.1,81156.9,0.0,-0.98974,2e-05,0.99774]
[1778508648378,44.1,81156.5,0.0,-0.98974,2e-05,0.99717]
[1778508654266,44.1,81156.54,0.0,-0.98974,2e-05,0.99722]
[1778508657287,44.1,81163.3,0.0,-0.98963,2e-05,1.00702]
[1778508659338,44.1,81164.87,0.0,-0.9896,2e-05,1.00931]
[1778508659794,44.1,81164.91,0.0,-0.9896,2e-05,1.00937]
[1778508659809,44.1,81164.91,0.0,-0.9896,2e-05,1.00937]
[1778508660309,44.1,81165.4,0.0,-0.98959,2e-05,1.01008]
[1778508661311,44.1,81165.4,0.0,-0.98959,2e-05,1.01008]
[1778508661567,44.1,81165.4,0.0,-0.98959,2e-05,1.01008]
[1778508661808,44.1,81165.51,0.0,-0.98959,2e-05,1.01024]
[1778508663330,44.1,81176.13,0.0,-0.98941,2e-05,1.02584]
[1778508663708,44.1,81176.13,0.0,-0.98941,2e-05,1.02584]
[1778508663808,44.1,81176.13,0.0,-0.98941,2e-05,1.02584]
[1778508664317,44.1,81176.13,0.0,-0.98941,2e-05,1.02584]
[1778508664337,44.1,81185.48,0.0,-0.98925,2e-05,1.03972]
[1778508665314,44.1,81185.48,0.0,-0.98925,2e-05,1.03972]
[1778508665525,44.1,81185.48,0.0,-0.98925,2e-05,1.03972]
[1778508665560,44.1,81185.48,0.0,-0.98925,2e-05,1.03972]
[1778508665537,44.1,81184.76,0.0,-0.98926,2e-05,1.03865]
[1778508667309,44.1,81184.83,0.0,-0.98926,2e-05,1.03875]
[1778508667489,44.1,81184.83,0.0,-0.98926,2e-05,1.03875]
[1778508667558,44.1,81184.83,0.0,-0.98926,2e-05,1.03875]
[1778508670384,44.1,81188.78,0.0,-0.98919,2e-05,1.04466]
[1778508671394,44.1,81185.0,0.0,-0.98925,2e-05,1.03901]
[1778508672398,44.1,81181.74,0.0,-0.98931,2e-05,1.03415]
[1778508673405,44.1,81165.92,0.0,-0.98958,2e-05,1.01084]
[1778508674412,44.1,81155.94,0.0,-0.98975,2e-05,0.99636]
[1778508675419,44.1,81151.65,0.0,-0.98983,2e-05,0.99018]
[1778508676419,44.1,81151.65,0.0,-0.98983,2e-05,0.99018]
[1778508676438,44.1,81139.9,0.0,-0.99002,2e-05,0.97343]
[1778508677436,44.1,81131.26,0.0,-0.99016,2e-05,0.96126]
[1778508678446,44.1,81131.49,0.0,-0.99016,2e-05,0.96158]
[1778508679453,44.1,81135.11,0.0,-0.9901,2e-05,0.96667]
[1778508680306,44.1,81135.11,0.0,-0.9901,2e-05,0.96667]
[1778508682100,44.1,81134.43,0.0,-0.99011,2e-05,0.96571]
[1778508682210,44.1,81134.43,0.0,-0.99011,2e-05,0.96571]
[1778508682310,44.1,81134.43,0.0,-0.99011,2e-05,0.96571]
[1778508682475,44.1,81132.04,0.0,-0.99015,2e-05,0.96235]
[1778508683289,44.1,81132.04,0.0,-0.99015,2e-05,0.96235]
[1778508683309,44.1,81132.04,0.0,-0.99015,2e-05,0.96235]
[1778508683387,44.1,81132.04,0.0,-0.99015,2e-05,0.96235]
[1778508683558,44.1,81132.04,0.0,-0.99015,2e-05,0.96235]
[1778508689779,44.1,81130.29,0.0,-0.99018,2e-05,0.9599]
[1778508689810,44.1,81130.29,0.0,-0.99018,2e-05,0.9599]
[1778508689830,44.1,81130.29,0.0,-0.99018,2e-05,0.9599]
[1778508690062,44.1,81130.29,0.0,-0.99018,2e-05,0.9599]
[1778508690532,44.1,81128.48,0.0,-0.99021,2e-05,0.95737]
[1778508691541,44.1,81121.49,0.0,-0.99035,2e-05,0.94476]
[1778508692549,44.1,81116.88,0.0,-0.99042,2e-05,0.9384]
[1778508693556,44.1,81111.47,0.0,-0.99051,2e-05,0.93099]
[1778508694493,44.1,81111.47,0.0,-0.99051,2e-05,0.93099]
[1778508694551,44.1,81111.47,0.0,-0.99051,2e-05,0.93099]
[1778508694570,44.1,81111.47,0.0,-0.99051,2e-05,0.93099]
[1778508694563,44.1,81110.75,0.0,-0.99052,2e-05,0.93001]
[1778508694851,44.1,81110.75,0.0,-0.99052,2e-05,0.93001]
[1778508694960,44.1,81110.75,0.0,-0.99052,2e-05,0.93001]
[1778508695059,44.1,81110.75,0.0,-0.99052,2e-05,0.93001]
[1778508700605,44.1,81113.66,0.0,-0.99047,2e-05,0.93398]
[1778508701612,44.1,81119.79,0.0,-0.99038,2e-05,0.94241]
[1778508702620,44.1,81140.27,0.0,-0.99004,2e-05,0.97101]
[1778508703626,44.1,81154.17,0.0,-0.98981,2e-05,0.99082]
[1778508704633,44.1,81157.33,0.0,-0.98976,2e-05,0.99537]
[1778508705640,44.1,81159.88,0.0,-0.98972,2e-05,0.99906]
[1778508708661,44.1,81154.88,0.0,-0.9898,2e-05,0.99184]
[1778508710393,44.1,81154.88,0.0,-0.9898,2e-05,0.99184]
[1778508710554,44.1,81154.88,0.0,-0.9898,2e-05,0.99184]
[1778508710571,44.1,81153.62,0.0,-0.98982,2e-05,0.99003]
[1778508710810,44.1,81153.62,0.0,-0.98982,2e-05,0.99003]
[1778508710951,44.1,81153.62,0.0,-0.98982,2e-05,0.99003]
[1778508711013,44.1,81153.62,0.0,-0.98982,2e-05,0.99003]
[1778508711059,44.1,81153.62,0.0,-0.98982,2e-05,0.99003]
[1778508711076,44.1,81153.62,0.0,-0.98982,2e-05,0.99003]
[1778508711310,44.1,81153.62,0.0,-0.98982,2e-05,0.99003]
[1778508711411,44.1,81153.6,0.0,-0.98982,2e-05,0.99001]
[1778508712689,44.1,81150.52,0.0,-0.98987,2e-05,0.98559]
[1778508714311,44.1,81150.52,0.0,-0.98987,2e-05,0.98559]
[1778508714328,44.1,81150.52,0.0,-0.98987,2e-05,0.98559]
[1778508714410,44.1,81150.1,0.0,-0.98988,2e-05,0.98499]
[1778508716311,44.1,81150.29,0.0,-0.98988,2e-05,0.98526]
[1778508716323,44.1,81150.29,0.0,-0.98988,2e-05,0.98526]
[1778508716394,44.1,81150.04,0.0,-0.98988,2e-05,0.9849]
[1778508718733,44.1,81152.55,0.0,-0.98984,2e-05,0.9885]
[1778508720311,44.1,81152.55,0.0,-0.98984,2e-05,0.9885]
[1778508720366,44.1,81152.55,0.0,-0.98984,2e-05,0.9885]
[1778508720447,44.1,81155.22,0.0,-0.9898,2e-05,0.99233]
[1778508721222,44.1,81155.22,0.0,-0.9898,2e-05,0.99233]
[1778508721266,44.1,81155.22,0.0,-0.9898,2e-05,0.99233]
[1778508721308,44.1,81155.22,0.0,-0.9898,2e-05,0.99233]
[1778508722311,44.1,81155.74,0.0,-0.98979,2e-05,0.99308]
[1778508722454,44.1,81155.74,0.0,-0.98979,2e-05,0.99308]
[1778508722494,44.1,81156.54,0.0,-0.98977,2e-05,0.99423]
[1778508722762,44.1,81154.06,0.0,-0.98982,2e-05,0.99067]
[1778508724351,44.1,81154.06,0.0,-0.98982,2e-05,0.99067]
[1778508726315,44.1,81152.46,0.0,-0.98984,2e-05,0.98837]
[1778508726461,44.1,81152.46,0.0,-0.98984,2e-05,0.98837]
[1778508726560,44.1,81152.46,0.0,-0.98984,2e-05,0.98837]
[1778508726654,44.1,81152.46,0.0,-0.98984,2e-05,0.98837]
[1778508726661,44.1,81153.01,0.0,-0.98983,2e-05,0.98916]
[1778508727044,44.1,81153.01,0.0,-0.98983,2e-05,0.98916]
[1778508727055,44.1,81153.01,0.0,-0.98983,2e-05,0.98916]
[1778508727308,44.1,81153.01,0.0,-0.98983,2e-05,0.98916]
[1778508727797,44.1,81148.91,0.0,-0.9899,2e-05,0.98329]
[1778508730313,44.1,81147.36,0.0,-0.98993,2e-05,0.98108]
[1778508730413,44.1,81147.54,0.0,-0.98992,2e-05,0.98133]
[1778508730881,44.1,81147.54,0.0,-0.98992,2e-05,0.98133]
[1778508732990,44.1,81148.66,0.0,-0.98991,2e-05,0.98293]
[1778508733063,44.1,81148.66,0.0,-0.98991,2e-05,0.98293]
[1778508733279,44.1,81148.66,0.0,-0.98991,2e-05,0.98293]
[1778508733310,44.1,81148.66,0.0,-0.98991,2e-05,0.98293]
[1778508734310,44.1,81150.18,0.0,-0.98988,2e-05,0.9851]
[1778508734333,44.1,81150.18,0.0,-0.98988,2e-05,0.9851]
[1778508734388,44.1,81151.15,0.0,-0.98986,2e-05,0.98649]
[1778508736310,44.1,81151.47,0.0,-0.98986,2e-05,0.98695]
[1778508736446,44.1,81151.47,0.0,-0.98986,2e-05,0.98695]
[1778508736539,44.1,81151.63,0.0,-0.98986,2e-05,0.98718]
[1778508738117,44.1,81153.3,0.0,-0.98983,2e-05,0.98957]
[1778508738127,44.1,81153.3,0.0,-0.98983,2e-05,0.98957]
[1778508738308,44.1,81153.3,0.0,-0.98983,2e-05,0.98957]
[1778508738874,44.1,81150.27,0.0,-0.98988,2e-05,0.98523]
[1778508740310,44.1,81150.27,0.0,-0.98988,2e-05,0.98523]
[1778508740430,44.1,81150.27,0.0,-0.98988,2e-05,0.98523]
[1778508740504,44.1,81143.09,0.0,-0.99,2e-05,0.97501]
[1778508742236,44.1,81142.24,0.0,-0.99001,2e-05,0.9738]
[1778508742257,44.1,81142.24,0.0,-0.99001,2e-05,0.9738]
[1778508742312,44.1,81142.24,0.0,-0.99001,2e-05,0.9738]
[1778508742466,44.1,81142.24,0.0,-0.99001,2e-05,0.9738]
[1778508742527,44.1,81140.61,0.0,-0.99004,2e-05,0.97149]
[1778508746315,44.1,81141.16,0.0,-0.99003,2e-05,0.97227]
[1778508746324,44.1,81141.16,0.0,-0.99003,2e-05,0.97227]
[1778508746415,44.1,81132.45,0.0,-0.99017,2e-05,0.96001]
[1778508746930,44.1,81127.39,0.0,-0.99025,2e-05,0.95294]
[1778508748058,44.1,81127.39,0.0,-0.99025,2e-05,0.95294]
[1778508748133,44.1,81127.39,0.0,-0.99025,2e-05,0.95294]
[1778508748312,44.1,81127.39,0.0,-0.99025,2e-05,0.95294]
[1778508750311,44.1,81128.23,0.0,-0.99024,2e-05,0.95411]
[1778508750439,44.1,81128.23,0.0,-0.99024,2e-05,0.95411]
[1778508750479,44.1,81127.64,0.0,-0.99025,2e-05,0.95329]
[1778508753631,44.1,81126.09,0.0,-0.9903,2e-05,0.94824]
[1778508753695,44.1,81126.09,0.0,-0.9903,2e-05,0.94824]
[1778508753660,44.1,81121.82,0.0,-0.99037,2e-05,0.94233]
[1778508753810,44.1,81121.82,0.0,-0.99037,2e-05,0.94233]
[1778508754312,44.1,81121.82,0.0,-0.99037,2e-05,0.94233]
[1778508754369,44.1,81121.82,0.0,-0.99037,2e-05,0.94233]
[1778508754449,44.1,81118.65,0.0,-0.99042,2e-05,0.93797]
[1778508754986,44.1,81115.84,0.0,-0.99047,2e-05,0.93411]
[1778508755993,44.1,81117.78,0.0,-0.99044,2e-05,0.93677]
[1778508758311,44.1,81117.71,0.0,-0.99044,2e-05,0.93667]
[1778508758337,44.1,81117.71,0.0,-0.99044,2e-05,0.93667]
[1778508758411,44.1,81118.32,0.0,-0.99043,2e-05,0.93751]
[1778508760458,44.1,81117.67,0.0,-0.99044,2e-05,0.93662]
[1778508760526,44.1,81117.67,0.0,-0.99044,2e-05,0.93662]
[1778508760559,44.1,81117.67,0.0,-0.99044,2e-05,0.93662]
[1778508760812,44.1,81117.56,0.0,-0.99044,2e-05,0.93647]
[1778508762311,44.1,81117.64,0.0,-0.99044,2e-05,0.93658]
[1778508762355,44.1,81117.64,0.0,-0.99044,2e-05,0.93658]
[1778508762412,44.1,81112.01,0.0,-0.99053,2e-05,0.92887]
[1778508763532,44.1,81104.16,0.0,-0.99065,2e-05,0.91821]
[1778508764310,44.1,81104.16,0.0,-0.99065,2e-05,0.91821]
[1778508764319,44.1,81104.16,0.0,-0.99065,2e-05,0.91821]
[1778508764528,44.1,81104.16,0.0,-0.99065,2e-05,0.91821]
[1778508764561,44.1,81101.78,0.0,-0.99069,2e-05,0.915]
[1778508766065,44.1,81097.09,0.0,-0.99076,2e-05,0.9087]
[1778508767073,44.1,81090.53,0.0,-0.99086,2e-05,0.89995]
[1778508768312,44.1,81090.53,0.0,-0.99086,2e-05,0.89995]
[1778508768327,44.1,81090.53,0.0,-0.99086,2e-05,0.89995]
[1778508768391,44.1,81088.06,0.0,-0.9909,2e-05,0.89667]
[1778508770528,44.1,81087.65,0.0,-0.99091,2e-05,0.89612]
[1778508770536,44.1,81087.65,0.0,-0.99091,2e-05,0.89612]
[1778508770560,44.1,81087.65,0.0,-0.99091,2e-05,0.89612]
[1778508772312,44.1,81089.9,0.0,-0.99087,2e-05,0.89911]
[1778508772436,44.1,81089.9,0.0,-0.99087,2e-05,0.89911]
[1778508772473,44.1,81088.26,0.0,-0.9909,2e-05,0.89693]
[1778508774312,44.1,81086.66,0.0,-0.99092,2e-05,0.89481]
[1778508774436,44.1,81086.66,0.0,-0.99092,2e-05,0.89481]
[1778508774525,44.1,81084.63,0.0,-0.99095,2e-05,0.89213]
[1778508775475,44.1,81084.63,0.0,-0.99095,2e-05,0.89213]
[1778508775559,44.1,81084.63,0.0,-0.99095,2e-05,0.89213]
[1778508775573,44.1,81084.63,0.0,-0.99095,2e-05,0.89213]
[1778508775660,44.1,81081.35,0.0,-0.991,2e-05,0.88781]
[1778508775809,44.1,81081.35,0.0,-0.991,2e-05,0.88781]
[1778508776311,44.1,81081.35,0.0,-0.991,2e-05,0.88781]
[1778508776434,44.1,81081.35,0.0,-0.991,2e-05,0.88781]
[1778508776527,44.1,81081.84,0.0,-0.99099,2e-05,0.88845]
[1778508780315,44.1,81081.08,0.0,-0.99101,2e-05,0.88745]
[1778508780406,44.1,81081.08,0.0,-0.99101,2e-05,0.88745]
[1778508780527,44.1,81081.08,0.0,-0.99101,2e-05,0.88745]
[1778508780558,44.1,81081.08,0.0,-0.99101,2e-05,0.88745]
[1778508780678,44.1,81081.08,0.0,-0.99101,2e-05,0.88745]
[1778508780697,44.1,81080.61,0.0,-0.99101,2e-05,0.88684]
[1778508780800,44.1,81080.61,0.0,-0.99101,2e-05,0.88684]
[1778508780809,44.1,81080.61,0.0,-0.99101,2e-05,0.88684]
[1778508780939,44.1,81080.61,0.0,-0.99101,2e-05,0.88684]
[1778508781170,44.1,81074.8,0.0,-0.9911,1e-05,0.87923]
[1778508783041,44.1,81073.51,0.0,-0.99112,1e-05,0.87755]
[1778508783059,44.1,81073.51,0.0,-0.99112,1e-05,0.87755]
[1778508783181,44.1,81073.51,0.0,-0.99112,1e-05,0.87755]
[1778508783309,44.1,81073.51,0.0,-0.99112,1e-05,0.87755]
[1778508783353,44.1,81071.29,0.0,-0.99115,1e-05,0.87466]
[1778508784313,44.1,81071.29,0.0,-0.99115,1e-05,0.87466]
[1778508784362,44.1,81071.29,0.0,-0.99115,1e-05,0.87466]
[1778508784376,44.1,81072.68,0.0,-0.99113,1e-05,0.87647]
[1778508785198,44.1,81075.9,0.0,-0.99108,1e-05,0.88067]
[1778508788311,44.1,81077.29,0.0,-0.99106,1e-05,0.88248]
[1778508788436,44.1,81077.29,0.0,-0.99106,1e-05,0.88248]
[1778508788523,44.1,81078.41,0.0,-0.99105,2e-05,0.88395]
[1778508789271,44.1,81078.41,0.0,-0.99105,2e-05,0.88395]
[1778508789283,44.1,81078.41,0.0,-0.99105,2e-05,0.88395]
[1778508789308,44.1,81078.41,0.0,-0.99105,2e-05,0.88395]
[1778508789364,44.1,81085.38,0.0,-0.99094,2e-05,0.89312]
[1778508790311,44.1,81085.38,0.0,-0.99094,2e-05,0.89312]
[1778508790530,44.1,81085.38,0.0,-0.99094,2e-05,0.89312]
[1778508790602,44.1,81087.91,0.0,-0.9909,2e-05,0.89647]
[1778508791240,44.1,81084.01,0.0,-0.99096,2e-05,0.89131]
[1778508793197,44.1,81082.62,0.0,-0.99098,2e-05,0.88948]
[1778508793208,44.1,81082.62,0.0,-0.99098,2e-05,0.88948]
[1778508793310,44.1,81082.62,0.0,-0.99098,2e-05,0.88948]
[1778508793432,44.1,81082.62,0.0,-0.99098,2e-05,0.88948]
[1778508793506,44.1,81081.03,0.0,-0.99101,2e-05,0.88739]
[1778508794112,44.1,81081.03,0.0,-0.99101,2e-05,0.88739]
[1778508794179,44.1,81081.03,0.0,-0.99101,2e-05,0.88739]
[1778508794314,44.1,81081.03,0.0,-0.99101,2e-05,0.88739]
[1778508794388,44.1,81081.03,0.0,-0.99101,2e-05,0.88739]
[1778508796310,44.1,81081.71,0.0,-0.991,2e-05,0.88828]
[1778508796445,44.1,81081.71,0.0,-0.991,2e-05,0.88828]
[1778508796519,44.1,81087.67,0.0,-0.99091,2e-05,0.89615]
[1778508797282,44.1,81089.35,0.0,-0.99088,2e-05,0.89838]
[1778508798289,44.1,81098.64,0.0,-0.99074,2e-05,0.91078]
[1778508799296,44.1,81092.07,0.0,-0.99084,2e-05,0.902]
[1778508800314,44.1,81092.07,0.0,-0.99084,2e-05,0.902]
[1778508800409,44.1,81092.07,0.0,-0.99084,2e-05,0.902]
[1778508800500,44.1,81093.37,0.0,-0.99082,2e-05,0.90373]
[1778508801382,44.1,81093.37,0.0,-0.99082,2e-05,0.90373]
[1778508801520,44.1,81093.37,0.0,-0.99082,2e-05,0.90373]
[1778508801539,44.1,81093.37,0.0,-0.99082,2e-05,0.90373]
[1778508801564,44.1,81093.37,0.0,-0.99082,2e-05,0.90373]
[1778508801664,44.1,81093.37,0.0,-0.99082,2e-05,0.90373]
[1778508801621,44.1,81092.64,0.0,-0.99083,2e-05,0.90275]
[1778508801809,44.1,81092.64,0.0,-0.99083,2e-05,0.90275]
[1778508803328,44.1,81093.99,0.0,-0.99081,2e-05,0.90456]
[1778508804312,44.1,81093.99,0.0,-0.99081,2e-05,0.90456]
[1778508804408,44.1,81093.99,0.0,-0.99081,2e-05,0.90456]
[1778508804439,44.1,81093.25,0.0,-0.99082,2e-05,0.90357]
[1778508806350,44.1,81091.27,0.0,-0.99085,2e-05,0.90093]
[1778508808040,44.1,81091.13,0.0,-0.99085,2e-05,0.90074]
[1778508808053,44.1,81091.13,0.0,-0.99085,2e-05,0.90074]
[1778508808059,44.1,81091.13,0.0,-0.99085,2e-05,0.90074]
[1778508810378,44.1,81092.52,0.0,-0.99083,2e-05,0.90259]
[1778508811385,44.1,81093.24,0.0,-0.99085,2e-05,0.90076]
[1778508813912,44.1,81092.89,0.0,-0.99085,2e-05,0.90029]
[1778508814060,44.1,81092.89,0.0,-0.99085,2e-05,0.90029]
[1778508814094,44.1,81092.89,0.0,-0.99085,2e-05,0.90029]
[1778508814315,44.1,81092.89,0.0,-0.99085,2e-05,0.90029]
[1778508814515,44.1,81092.89,0.0,-0.99085,2e-05,0.90029]
[1778508816423,44.1,81098.0,0.0,-0.99078,2e-05,0.90711]
[1778508817315,44.1,81098.0,0.0,-0.99078,2e-05,0.90711]
[1778508817443,44.1,81098.0,0.0,-0.99078,2e-05,0.90711]
[1778508817559,44.1,81098.0,0.0,-0.99078,2e-05,0.90711]
[1778508817660,44.1,81103.9,0.0,-0.99068,2e-05,0.91504]
[1778508818437,44.1,81102.61,0.0,-0.9907,2e-05,0.9133]
[1778508819444,44.1,81104.39,0.0,-0.99068,2e-05,0.9157]
[1778508821458,44.1,81105.98,0.0,-0.99065,2e-05,0.91784]
[1778508821965,44.1,81105.98,0.0,-0.99065,2e-05,0.91784]
[1778508821977,44.1,81105.98,0.0,-0.99065,2e-05,0.91784]
[1778508822060,44.1,81105.98,0.0,-0.99065,2e-05,0.91784]
[1778508822247,44.1,81105.98,0.0,-0.99065,2e-05,0.91784]
[1778508824314,44.1,81105.58,0.0,-0.99066,2e-05,0.9173]
[1778508824373,44.1,81105.58,0.0,-0.99066,2e-05,0.9173]
[1778508824479,44.1,81106.79,0.0,-0.99064,2e-05,0.91894]
[1778508825486,44.1,81112.01,0.0,-0.99056,2e-05,0.92602]
[1778508826140,44.1,81112.01,0.0,-0.99056,2e-05,0.92602]
[1778508826312,44.1,81112.01,0.0,-0.99056,2e-05,0.92602]
[1778508826456,44.1,81112.01,0.0,-0.99056,2e-05,0.92602]
[1778508826559,44.1,81112.01,0.0,-0.99056,2e-05,0.92602]
[1778508826698,44.1,81112.01,0.0,-0.99056,2e-05,0.92602]
[1778508826658,44.1,81115.45,0.0,-0.9905,2e-05,0.93071]
[1778508827500,44.1,81117.39,0.0,-0.99047,2e-05,0.93337]
[1778508828507,44.1,81115.29,0.0,-0.99051,2e-05,0.9305]
[1778508829365,44.1,81115.29,0.0,-0.99051,2e-05,0.9305]
[1778508829515,44.1,81113.46,0.0,-0.99053,2e-05,0.928]
[1778508830311,44.1,81113.46,0.0,-0.99053,2e-05,0.928]
[1778508830429,44.1,81113.46,0.0,-0.99053,2e-05,0.928]
[1778508830568,44.1,81113.46,0.0,-0.99053,2e-05,0.928]
[1778508830678,44.1,81113.46,0.0,-0.99053,2e-05,0.928]
[1778508830781,44.1,81112.27,0.0,-0.99055,2e-05,0.92638]
[1778508831380,44.1,81112.27,0.0,-0.99055,2e-05,0.92638]
[1778508831387,44.1,81112.27,0.0,-0.99055,2e-05,0.92638]
[1778508831558,44.1,81112.27,0.0,-0.99055,2e-05,0.92638]
[1778508831670,44.1,81112.27,0.0,-0.99055,2e-05,0.92638]
[1778508832291,44.1,81111.89,0.0,-0.99056,2e-05,0.92586]
[1778508833542,44.1,81110.48,0.0,-0.99058,2e-05,0.92394]
[1778508834310,44.1,81110.48,0.0,-0.99058,2e-05,0.92394]
[1778508834325,44.1,81110.48,0.0,-0.99058,2e-05,0.92394]
[1778508835766,44.1,81111.81,0.0,-0.99056,2e-05,0.92575]
[1778508836564,44.1,81113.28,0.0,-0.99054,2e-05,0.92775]
[1778508837884,44.1,81114.25,0.0,-0.99052,2e-05,0.92908]
[1778508838053,44.1,81114.25,0.0,-0.99052,2e-05,0.92908]
[1778508838579,44.1,81123.05,0.0,-0.99038,2e-05,0.94115]
[1778508839659,44.1,81123.05,0.0,-0.99038,2e-05,0.94115]
[1778508839791,44.1,81123.05,0.0,-0.99038,2e-05,0.94115]
[1778508839726,44.1,81126.71,0.0,-0.99032,2e-05,0.94621]
[1778508839811,44.1,81126.71,0.0,-0.99032,2e-05,0.94621]
[1778508839962,44.1,81126.71,0.0,-0.99032,2e-05,0.94621]
[1778508840593,44.1,81129.56,0.0,-0.99028,2e-05,0.95016]
[1778508841600,44.1,81122.37,0.0,-0.99039,2e-05,0.94021]
[1778508842317,44.1,81122.37,0.0,-0.99039,2e-05,0.94021]
[1778508842377,44.1,81122.37,0.0,-0.99039,2e-05,0.94021]
[1778508842607,44.1,81118.79,0.0,-0.99045,2e-05,0.93529]
[1778508843614,44.1,81117.52,0.0,-0.99047,2e-05,0.93355]
[1778508844621,44.1,81115.18,0.0,-0.99051,2e-05,0.93035]
[1778508845497,44.1,81115.18,0.0,-0.99051,2e-05,0.93035]
[1778508845508,44.1,81115.18,0.0,-0.99051,2e-05,0.93035]
[1778508845560,44.1,81115.18,0.0,-0.99051,2e-05,0.93035]
[1778508845764,44.1,81115.18,0.0,-0.99051,2e-05,0.93035]
[1778508848307,44.1,81114.75,0.0,-0.99051,2e-05,0.92976]
[1778508848397,44.1,81114.75,0.0,-0.99051,2e-05,0.92976]
[1778508852309,44.1,81115.61,0.0,-0.9905,2e-05,0.93093]
[1778508855699,44.1,81118.38,0.0,-0.99046,2e-05,0.93473]
[1778508856707,44.1,81112.6,0.0,-0.99055,2e-05,0.92683]
[1778508857604,44.1,81112.6,0.0,-0.99055,2e-05,0.92683]
[1778508857713,44.1,81106.95,0.0,-0.99064,2e-05,0.91916]
[1778508858720,44.1,81100.16,0.0,-0.99074,2e-05,0.91001]
[1778508859727,44.1,81095.53,0.0,-0.99081,2e-05,0.90381]
[1778508859981,44.1,81095.53,0.0,-0.99081,2e-05,0.90381]
[1778508860734,44.1,81094.04,0.0,-0.99084,2e-05,0.90182]
[1778508861741,44.1,81087.7,0.0,-0.99093,2e-05,0.89341]
[1778508865769,44.1,81089.36,0.0,-0.99091,2e-05,0.89561]
[1778508867783,44.1,81097.33,0.0,-0.99079,2e-05,0.90621]
[1778508868790,44.1,81101.46,0.0,-0.99072,2e-05,0.91175]
[1778508869799,44.1,81102.8,0.0,-0.9907,2e-05,0.91355]
[1778508873825,44.1,81104.91,0.0,-0.9907,2e-05,0.91357]
[1778508874832,44.1,81103.78,0.0,-0.99071,2e-05,0.91205]
[1778508877853,44.1,81098.44,0.0,-0.9908,2e-05,0.90489]
[1778508880874,44.1,81102.38,0.0,-0.99074,2e-05,0.91017]
[1778508883895,44.1,81100.38,0.0,-0.99077,2e-05,0.90749]
[1778508886916,44.1,81103.03,0.0,-0.99073,2e-05,0.91104]
[1778508887928,44.1,81105.12,0.0,-0.99069,2e-05,0.91386]
[1778508888930,44.1,81109.87,0.0,-0.99062,2e-05,0.92027]
[1778508889937,44.1,81111.4,0.0,-0.99059,2e-05,0.92235]
[1778508893069,44.1,81112.68,0.0,-0.99057,2e-05,0.92409]
[1778508894972,44.1,81111.21,0.0,-0.9906,2e-05,0.92209]
[1778508897993,44.1,81112.9,0.0,-0.99057,2e-05,0.92438]
[1778508899377,44.1,81112.9,0.0,-0.99057,2e-05,0.92438]
[1778508902341,44.1,81113.26,0.0,-0.99057,2e-05,0.92487]
[1778508902739,44.1,81113.26,0.0,-0.99057,2e-05,0.92487]
[1778508902834,44.1,81112.73,0.0,-0.99057,2e-05,0.92415]
[1778508903031,44.1,81118.43,0.0,-0.99048,2e-05,0.93193]
[1778508905045,44.1,81121.85,0.0,-0.99043,2e-05,0.93662]
[1778508906052,44.1,81124.53,0.0,-0.99039,2e-05,0.94031]
[1778508907130,44.1,81124.53,0.0,-0.99039,2e-05,0.94031]
[1778508907142,44.1,81124.53,0.0,-0.99039,2e-05,0.94031]
[1778508907308,44.1,81124.53,0.0,-0.99039,2e-05,0.94031]
[1778508907333,44.1,81123.1,0.0,-0.99041,2e-05,0.93834]
[1778508909332,44.1,81120.45,0.0,-0.99045,2e-05,0.9347]
[1778508910080,44.1,81118.18,0.0,-0.99049,2e-05,0.93159]
[1778508912421,44.1,81117.89,0.0,-0.99049,2e-05,0.93119]
[1778508912450,44.1,81117.89,0.0,-0.99049,2e-05,0.93119]
[1778508912559,44.1,81117.89,0.0,-0.99049,2e-05,0.93119]
[1778508912660,44.1,81117.32,0.0,-0.9905,2e-05,0.93041]
[1778508916122,44.1,81120.7,0.0,-0.99045,2e-05,0.93504]
[1778508917716,44.1,81120.7,0.0,-0.99045,2e-05,0.93504]
[1778508917782,44.1,81120.7,0.0,-0.99045,2e-05,0.93504]
[1778508917809,44.1,81120.7,0.0,-0.99045,2e-05,0.93504]
[1778508917768,44.1,81121.03,0.0,-0.99044,2e-05,0.93549]
[1778508918136,44.1,81124.17,0.0,-0.99039,2e-05,0.93981]
[1778508921157,44.1,81120.22,0.0,-0.99046,2e-05,0.93438]
[1778508923264,44.1,81118.3,0.0,-0.99049,2e-05,0.93175]
[1778508923309,44.1,81118.3,0.0,-0.99049,2e-05,0.93175]
[1778508923397,44.1,81118.3,0.0,-0.99049,2e-05,0.93175]
[1778508923560,44.1,81118.3,0.0,-0.99049,2e-05,0.93175]
[1778508923602,44.1,81116.49,0.0,-0.99051,2e-05,0.92928]
[1778508925185,44.1,81114.44,0.0,-0.99055,2e-05,0.92648]
[1778508929791,44.1,81116.32,0.0,-0.99052,2e-05,0.92904]
[1778508929809,44.1,81116.32,0.0,-0.99052,2e-05,0.92904]
[1778508929886,44.1,81118.37,0.0,-0.99048,2e-05,0.93185]
[1778508929918,44.1,81118.37,0.0,-0.99048,2e-05,0.93185]
[1778508930059,44.1,81118.37,0.0,-0.99048,2e-05,0.93185]
[1778508930220,44.1,81118.23,0.0,-0.99049,2e-05,0.93165]
[1778508931227,44.1,81118.09,0.0,-0.99052,2e-05,0.9286]
[1778508933241,44.1,81123.83,0.0,-0.99043,2e-05,0.93647]
[1778508934016,44.1,81123.83,0.0,-0.99043,2e-05,0.93647]
[1778508934058,44.1,81123.83,0.0,-0.99043,2e-05,0.93647]
[1778508934083,44.1,81123.83,0.0,-0.99043,2e-05,0.93647]
[1778508934309,44.1,81123.83,0.0,-0.99043,2e-05,0.93647]
[1778508934321,44.1,81124.16,0.0,-0.99042,2e-05,0.93692]
[1778508939377,44.1,81125.95,0.0,-0.99039,2e-05,0.93938]
[1778508940313,44.1,81125.73,0.0,-0.9904,2e-05,0.93908]
[1778508940471,44.1,81125.73,0.0,-0.9904,2e-05,0.93908]
[1778508940560,44.1,81125.73,0.0,-0.9904,2e-05,0.93908]
[1778508942304,44.1,81117.64,0.0,-0.99052,2e-05,0.92799]
[1778508943311,44.1,81114.54,0.0,-0.99057,2e-05,0.92377]
[1778508944318,44.1,81117.46,0.0,-0.99053,2e-05,0.92774]
[1778508945230,44.1,81117.46,0.0,-0.99053,2e-05,0.92774]
[1778508945253,44.1,81117.46,0.0,-0.99053,2e-05,0.92774]
[1778508945311,44.1,81117.46,0.0,-0.99053,2e-05,0.92774]
[1778508945325,44.1,81117.44,0.0,-0.99053,2e-05,0.92772]
[1778508946183,44.1,81117.44,0.0,-0.99053,2e-05,0.92772]
[1778508946311,44.1,81117.44,0.0,-0.99053,2e-05,0.92772]
[1778508946543,44.1,81117.44,0.0,-0.99053,2e-05,0.92772]
[1778508946570,44.1,81117.44,0.0,-0.99053,2e-05,0.92772]
[1778508946658,44.1,81114.08,0.0,-0.99058,2e-05,0.92314]
[1778508950360,44.1,81111.87,0.0,-0.99062,2e-05,0.92014]
[1778508952033,44.1,81112.12,0.0,-0.99061,2e-05,0.92048]
[1778508952061,44.1,81112.12,0.0,-0.99061,2e-05,0.92048]
[1778508952079,44.1,81112.12,0.0,-0.99061,2e-05,0.92048]
[1778508952309,44.1,81112.12,0.0,-0.99061,2e-05,0.92048]
[1778508952374,44.1,81112.79,0.0,-0.9906,2e-05,0.92139]
[1778508953116,44.1,81112.79,0.0,-0.9906,2e-05,0.92139]
[1778508953167,44.1,81112.79,0.0,-0.9906,2e-05,0.92139]
[1778508953308,44.1,81112.79,0.0,-0.9906,2e-05,0.92139]
[1778508958067,44.1,81110.96,0.0,-0.99063,2e-05,0.91891]
[1778508958188,44.1,81110.96,0.0,-0.99063,2e-05,0.91891]
[1778508958309,44.1,81110.96,0.0,-0.99063,2e-05,0.91891]
[1778508958417,44.1,81111.17,0.0,-0.99063,2e-05,0.91919]
[1778508963452,44.1,81111.71,0.0,-0.99062,2e-05,0.91993]
[1778508966498,44.1,81112.62,0.0,-0.9906,2e-05,0.92116]
[1778508966522,44.1,81112.62,0.0,-0.9906,2e-05,0.92116]
[1778508966559,44.1,81112.62,0.0,-0.9906,2e-05,0.92116]
[1778508966624,44.1,81112.72,0.0,-0.9906,2e-05,0.92129]
[1778508967104,44.1,81112.72,0.0,-0.9906,2e-05,0.92129]
[1778508967172,44.1,81112.72,0.0,-0.9906,2e-05,0.92129]
[1778508967313,44.1,81112.72,0.0,-0.9906,2e-05,0.92129]
[1778508967480,44.1,81115.94,0.0,-0.99055,2e-05,0.92567]
[1778508969389,44.1,81116.49,0.0,-0.99054,2e-05,0.92642]
[1778508970309,44.1,81115.75,0.0,-0.99055,2e-05,0.92541]
[1778508970502,44.1,81116.14,0.0,-0.99055,2e-05,0.92594]
[1778508975537,44.1,81115.55,0.0,-0.99056,2e-05,0.92514]
[1778508976214,44.1,81115.55,0.0,-0.99056,2e-05,0.92514]
[1778508976309,44.1,81115.55,0.0,-0.99056,2e-05,0.92514]
[1778508976412,44.1,81115.55,0.0,-0.99056,2e-05,0.92514]
[1778508978558,44.1,81123.5,0.0,-0.99043,2e-05,0.93601]
[1778508979565,44.1,81127.47,0.0,-0.99037,2e-05,0.94148]
[1778508979977,44.1,81127.47,0.0,-0.99037,2e-05,0.94148]
[1778508980062,44.1,81127.47,0.0,-0.99037,2e-05,0.94148]
[1778508980105,44.1,81127.47,0.0,-0.99037,2e-05,0.94148]
[1778508980178,44.1,81127.47,0.0,-0.99037,2e-05,0.94148]
[1778508980254,44.1,81127.47,0.0,-0.99037,2e-05,0.94148]
[1778508980310,44.1,81127.47,0.0,-0.99037,2e-05,0.94148]
[1778508980572,44.1,81128.03,0.0,-0.99036,2e-05,0.94225]
[1778508985607,44.1,81127.98,0.0,-0.99036,2e-05,0.94218]
[1778508986614,44.1,81121.84,0.0,-0.99046,2e-05,0.93373]
[1778508988273,44.1,81120.8,0.0,-0.99047,2e-05,0.93231]
[1778508988311,44.1,81120.8,0.0,-0.99047,2e-05,0.93231]
[1778508988366,44.1,81120.8,0.0,-0.99047,2e-05,0.93231]
[1778508988502,44.1,81120.8,0.0,-0.99047,2e-05,0.93231]
[1778508988559,44.1,81120.8,0.0,-0.99047,2e-05,0.93231]
[1778508988636,44.1,81120.8,0.0,-0.99047,2e-05,0.93231]
[1778508988809,44.1,81120.8,0.0,-0.99047,2e-05,0.93231]
[1778508988822,44.1,81120.23,0.0,-0.99048,2e-05,0.93153]
[1778508990643,44.1,81122.35,0.0,-0.99045,2e-05,0.93443]
[1778508991650,44.1,81122.23,0.0,-0.99048,2e-05,0.9314]
[1778508994926,44.1,81122.17,0.0,-0.99048,2e-05,0.93132]
[1778508995059,44.1,81122.79,0.0,-0.99047,2e-05,0.93217]
[1778508995068,44.1,81122.79,0.0,-0.99047,2e-05,0.93217]
[1778508995109,44.1,81122.79,0.0,-0.99047,2e-05,0.93217]
[1778508995175,44.1,81122.79,0.0,-0.99047,2e-05,0.93217]
[1778508995310,44.1,81122.79,0.0,-0.99047,2e-05,0.93217]
[1778508995442,44.1,81122.79,0.0,-0.99047,2e-05,0.93217]
[1778508995678,44.1,81123.45,0.0,-0.99046,2e-05,0.93307]
[1778508997692,44.1,81120.28,0.0,-0.99051,2e-05,0.92873]
[1778508998310,44.1,81120.28,0.0,-0.99051,2e-05,0.92873]
[1778508998451,44.1,81120.28,0.0,-0.99051,2e-05,0.92873]
[1778508998699,44.1,81118.71,0.0,-0.99054,2e-05,0.92659]
[1778508999365,44.1,81118.71,0.0,-0.99054,2e-05,0.92659]
[1778508999591,44.1,81118.71,0.0,-0.99054,2e-05,0.92659]
[1778508999810,44.1,81118.71,0.0,-0.99054,2e-05,0.92659]
[1778509000313,44.1,81118.81,0.0,-0.99053,2e-05,0.92673]
[1778509000559,44.1,81118.81,0.0,-0.99053,2e-05,0.92673]
[1778509002313,44.1,81120.29,0.0,-0.99051,2e-05,0.92875]
[1778509002458,44.1,81120.29,0.0,-0.99051,2e-05,0.92875]
[1778509002727,44.1,81122.62,0.0,-0.99047,2e-05,0.93193]
[1778509003736,44.1,81126.63,0.0,-0.99041,2e-05,0.93744]
[1778509004373,44.1,81126.63,0.0,-0.99041,2e-05,0.93744]
[1778509004746,44.1,81126.63,0.0,-0.99041,2e-05,0.93744]
[1778509004807,44.1,81126.63,0.0,-0.99041,2e-05,0.93744]
[1778509004908,44.1,81127.63,0.0,-0.99039,2e-05,0.93882]
[1778509005062,44.1,81127.63,0.0,-0.99039,2e-05,0.93882]
[1778509006292,44.1,81128.38,0.0,-0.99038,2e-05,0.93985]
[1778509006313,44.1,81128.38,0.0,-0.99038,2e-05,0.93985]
[1778509008307,44.1,81128.81,0.0,-0.99038,2e-05,0.94044]
[1778509008477,44.1,81128.81,0.0,-0.99038,2e-05,0.94044]
[1778509008771,44.1,81129.39,0.0,-0.99037,2e-05,0.94124]
[1778509010311,44.1,81129.87,0.0,-0.99036,2e-05,0.94191]
[1778509010477,44.1,81129.87,0.0,-0.99036,2e-05,0.94191]
[1778509010785,44.1,81129.75,0.0,-0.99036,2e-05,0.94174]
[1778509011792,44.1,81139.34,0.0,-0.99021,2e-05,0.95506]
[1778509012800,44.1,81144.2,0.0,-0.99013,2e-05,0.96187]
[1778509014309,44.1,81145.19,0.0,-0.99011,2e-05,0.96327]
[1778509014537,44.1,81145.19,0.0,-0.99011,2e-05,0.96327]
[1778509014814,44.1,81144.79,0.0,-0.99012,2e-05,0.9627]
[1778509015964,44.1,81144.79,0.0,-0.99012,2e-05,0.9627]
[1778509015821,44.1,81147.62,0.0,-0.99007,2e-05,0.96669]
[1778509016064,44.1,81147.62,0.0,-0.99007,2e-05,0.96669]
[1778509016076,44.1,81147.62,0.0,-0.99007,2e-05,0.96669]
[1778509016312,44.1,81147.62,0.0,-0.99007,2e-05,0.96669]
[1778509016447,44.1,81147.62,0.0,-0.99007,2e-05,0.96669]
[1778509018312,44.1,81148.11,0.0,-0.99006,2e-05,0.96738]
[1778509018367,44.1,81148.11,0.0,-0.99006,2e-05,0.96738]
[1778509018842,44.1,81146.8,0.0,-0.99008,2e-05,0.96553]
[1778509020310,44.1,81146.57,0.0,-0.99009,2e-05,0.96521]
[1778509020462,44.1,81146.57,0.0,-0.99009,2e-05,0.96521]
[1778509020584,44.1,81146.57,0.0,-0.99009,2e-05,0.96521]
[1778509020814,44.1,81146.57,0.0,-0.99009,2e-05,0.96521]
[1778509020856,44.1,81147.04,0.0,-0.99008,2e-05,0.96587]
[1778509023877,44.1,81144.13,0.0,-0.99013,2e-05,0.96178]
[1778509026899,44.1,81132.27,0.0,-0.99032,2e-05,0.94523]
[1778509027905,44.1,81120.34,0.0,-0.99051,2e-05,0.92882]
[1778509028912,44.1,81118.01,0.0,-0.99055,2e-05,0.92564]
[1778509029426,44.1,81118.01,0.0,-0.99055,2e-05,0.92564]
[1778509029936,44.1,81118.01,0.0,-0.99055,2e-05,0.92564]
[1778509029988,44.1,81118.23,0.0,-0.99054,2e-05,0.92594]
[1778509030062,44.1,81118.23,0.0,-0.99054,2e-05,0.92594]
[1778509030090,44.1,81118.23,0.0,-0.99054,2e-05,0.92594]
[1778509030295,44.1,81118.23,0.0,-0.99054,2e-05,0.92594]
[1778509030311,44.1,81118.23,0.0,-0.99054,2e-05,0.92594]
[1778509030563,44.1,81118.23,0.0,-0.99054,2e-05,0.92594]
[1778509030926,44.1,81116.11,0.0,-0.99058,2e-05,0.92305]
[1778509031933,44.1,81120.06,0.0,-0.99051,2e-05,0.92843]
[1778509032312,44.1,81120.06,0.0,-0.99051,2e-05,0.92843]
[1778509032604,44.1,81120.06,0.0,-0.99051,2e-05,0.92843]
[1778509032940,44.1,81118.41,0.0,-0.99054,2e-05,0.92618]
[1778509034385,44.1,81119.12,0.0,-0.99053,2e-05,0.92715]
[1778509034811,44.1,81119.12,0.0,-0.99053,2e-05,0.92715]
[1778509035061,44.1,81119.95,0.0,-0.99052,2e-05,0.92828]
[1778509035111,44.1,81119.95,0.0,-0.99052,2e-05,0.92828]
[1778509035309,44.1,81119.95,0.0,-0.99052,2e-05,0.92828]
[1778509036314,44.1,81119.93,0.0,-0.99052,2e-05,0.92826]
[1778509036457,44.1,81119.93,0.0,-0.99052,2e-05,0.92826]
[1778509036968,44.1,81119.95,0.0,-0.99052,2e-05,0.92828]
[1778509038312,44.1,81119.86,0.0,-0.99052,2e-05,0.92816]
[1778509038509,44.1,81119.86,0.0,-0.99052,2e-05,0.92816]
[1778509038550,44.1,81119.86,0.0,-0.99052,2e-05,0.92816]
[1778509042312,44.1,81118.29,0.0,-0.99054,2e-05,0.92602]
[1778509042418,44.1,81118.29,0.0,-0.99054,2e-05,0.92602]
[1778509042508,44.1,81118.16,0.0,-0.99054,2e-05,0.92584]
[1778509044442,44.1,81117.52,0.0,-0.99055,2e-05,0.92497]
[1778509044555,44.1,81117.52,0.0,-0.99055,2e-05,0.92497]
[1778509044812,44.1,81117.52,0.0,-0.99055,2e-05,0.92497]
[1778509044820,44.1,81117.52,0.0,-0.99055,2e-05,0.92497]
[1778509046313,44.1,81116.12,0.0,-0.99058,2e-05,0.92307]
[1778509046344,44.1,81116.12,0.0,-0.99058,2e-05,0.92307]
[1778509046391,44.1,81115.42,0.0,-0.99059,2e-05,0.92211]
[1778509048308,44.1,81116.18,0.0,-0.99058,2e-05,0.92315]
[1778509048358,44.1,81116.18,0.0,-0.99058,2e-05,0.92315]
[1778509048459,44.1,81119.0,0.0,-0.99053,2e-05,0.92699]
[1778509050311,44.1,81119.11,0.0,-0.99053,2e-05,0.92714]
[1778509050376,44.1,81119.11,0.0,-0.99053,2e-05,0.92714]
[1778509050411,44.1,81119.29,0.0,-0.99053,2e-05,0.92738]
[1778509054314,44.1,81117.43,0.0,-0.99058,2e-05,0.922]
[1778509054465,44.1,81117.43,0.0,-0.99058,2e-05,0.922]
[1778509054547,44.1,81116.53,0.0,-0.9906,2e-05,0.92077]
[1778509056862,44.1,81115.89,0.0,-0.99061,2e-05,0.91991]
[1778509056897,44.1,81103.61,0.0,-0.9908,2e-05,0.90338]
[1778509057156,44.1,81103.61,0.0,-0.9908,2e-05,0.90338]
[1778509057309,44.1,81103.61,0.0,-0.9908,2e-05,0.90338]
[1778509057559,44.1,81103.61,0.0,-0.9908,2e-05,0.90338]
[1778509057721,44.1,81103.61,0.0,-0.9908,2e-05,0.90338]
[1778509057822,44.1,81094.12,0.0,-0.99094,2e-05,0.89077]
[1778509058115,44.1,81086.11,0.0,-0.99107,2e-05,0.88025]
[1778509059122,44.1,81085.87,0.0,-0.99107,2e-05,0.87993]
[1778509060310,44.1,81085.87,0.0,-0.99107,2e-05,0.87993]
[1778509060328,44.1,81085.87,0.0,-0.99107,2e-05,0.87993]
[1778509060892,44.1,81085.87,0.0,-0.99107,2e-05,0.87993]
[1778509060991,44.1,81085.83,0.0,-0.99107,2e-05,0.87988]
[1778509061060,44.1,81085.83,0.0,-0.99107,2e-05,0.87988]
[1778509061172,44.1,81085.83,0.0,-0.99107,2e-05,0.87988]
[1778509062143,44.1,81087.55,0.0,-0.99104,2e-05,0.88213]
[1778509064311,44.1,81087.76,0.0,-0.99104,2e-05,0.88241]
[1778509064456,44.1,81087.76,0.0,-0.99104,2e-05,0.88241]
[1778509064509,44.1,81087.02,0.0,-0.99105,2e-05,0.88144]
[1778509068312,44.1,81087.0,0.0,-0.99105,2e-05,0.88141]
[1778509068323,44.1,81087.0,0.0,-0.99105,2e-05,0.88141]
[1778509068529,44.1,81087.0,0.0,-0.99105,2e-05,0.88141]
[1778509068607,44.1,81087.04,0.0,-0.99105,2e-05,0.88146]
[1778509072311,44.1,81087.7,0.0,-0.99104,2e-05,0.88233]
[1778509072526,44.1,81087.7,0.0,-0.99104,2e-05,0.88233]
[1778509072620,44.1,81087.6,0.0,-0.99104,2e-05,0.8822]
[1778509076310,44.1,81087.72,0.0,-0.99104,2e-05,0.88235]
[1778509076511,44.1,81087.72,0.0,-0.99104,2e-05,0.88235]
[1778509076603,44.1,81087.75,0.0,-0.99104,2e-05,0.88239]
[1778509078309,44.1,81087.64,0.0,-0.99104,2e-05,0.88225]
[1778509078412,44.1,81087.64,0.0,-0.99104,2e-05,0.88225]
[1778509078470,44.1,81085.22,0.0,-0.99108,2e-05,0.87908]
[1778509079276,44.1,81090.13,0.0,-0.99101,2e-05,0.88552]
[1778509080311,44.1,81090.13,0.0,-0.99101,2e-05,0.88552]
[1778509080369,44.1,81090.13,0.0,-0.99101,2e-05,0.88552]
[1778509080536,44.1,81090.13,0.0,-0.99101,2e-05,0.88552]
[1778509080566,44.1,81090.13,0.0,-0.99101,2e-05,0.88552]
[1778509080710,44.1,81090.13,0.0,-0.99101,2e-05,0.88552]
[1778509080811,44.1,81085.43,0.0,-0.99108,2e-05,0.87936]
[1778509081660,44.1,81085.43,0.0,-0.99108,2e-05,0.87936]
[1778509081865,44.1,81085.43,0.0,-0.99108,2e-05,0.87936]
[1778509081925,44.1,81076.87,0.0,-0.9912,1e-05,0.86823]
[1778509082291,44.1,81064.78,0.0,-0.99138,1e-05,0.85271]
[1778509083292,44.1,81067.42,0.0,-0.99134,1e-05,0.85608]
[1778509084312,44.1,81067.42,0.0,-0.99134,1e-05,0.85608]
[1778509084375,44.1,81067.42,0.0,-0.99134,1e-05,0.85608]
[1778509084502,44.1,81067.42,0.0,-0.99134,1e-05,0.85608]
[1778509084560,44.1,81067.42,0.0,-0.99134,1e-05,0.85608]
[1778509084612,44.1,81067.42,0.0,-0.99134,1e-05,0.85608]
[1778509084711,44.1,81069.46,0.0,-0.99131,1e-05,0.85869]
[1778509085306,44.1,81070.79,0.0,-0.99129,1e-05,0.86039]
[1778509086313,44.1,81065.25,0.0,-0.99137,1e-05,0.85331]
[1778509088310,44.1,81064.93,0.0,-0.99138,1e-05,0.8529]
[1778509088317,44.1,81064.93,0.0,-0.99138,1e-05,0.8529]
[1778509088327,44.1,81064.75,0.0,-0.99138,1e-05,0.85267]
[1778509089391,44.1,81064.75,0.0,-0.99138,1e-05,0.85267]
[1778509089459,44.1,81063.25,0.0,-0.9914,1e-05,0.85076]
[1778509090341,44.1,81058.89,0.0,-0.99147,1e-05,0.84523]
[1778509091178,44.1,81058.89,0.0,-0.99147,1e-05,0.84523]
[1778509091465,44.1,81058.89,0.0,-0.99147,1e-05,0.84523]
[1778509091517,44.1,81058.89,0.0,-0.99147,1e-05,0.84523]
[1778509091562,44.1,81058.89,0.0,-0.99147,1e-05,0.84523]
[1778509091722,44.1,81058.89,0.0,-0.99147,1e-05,0.84523]
[1778509091809,44.1,81058.89,0.0,-0.99147,1e-05,0.84523]
[1778509091870,44.1,81054.98,0.0,-0.99152,1e-05,0.84029]
[1778509092130,44.1,81054.98,0.0,-0.99152,1e-05,0.84029]
[1778509092422,44.1,81054.98,0.0,-0.99152,1e-05,0.84029]
[1778509092558,44.1,81054.98,0.0,-0.99152,1e-05,0.84029]
[1778509092596,44.1,81048.76,0.0,-0.99161,1e-05,0.83249]
[1778509093362,44.1,81045.84,0.0,-0.99165,1e-05,0.82885]
[1778509094312,44.1,81045.84,0.0,-0.99165,1e-05,0.82885]
[1778509094480,44.1,81045.84,0.0,-0.99165,1e-05,0.82885]
[1778509096315,44.1,81044.36,0.0,-0.99167,1e-05,0.82701]
[1778509096382,44.1,81044.36,0.0,-0.99167,1e-05,0.82701]
[1778509096383,44.1,81043.23,0.0,-0.99169,1e-05,0.8256]
[1778509098312,44.1,81042.53,0.0,-0.9917,1e-05,0.82473]
[1778509098428,44.1,81042.53,0.0,-0.9917,1e-05,0.82473]
[1778509098567,44.1,81042.53,0.0,-0.9917,1e-05,0.82473]
[1778509098808,44.1,81042.53,0.0,-0.9917,1e-05,0.82473]
[1778509099007,44.1,81042.53,0.0,-0.9917,1e-05,0.82473]
[1778509099404,44.1,81047.54,0.0,-0.99163,1e-05,0.83097]
[1778509100411,44.1,81045.34,0.0,-0.99166,1e-05,0.82822]
[1778509101897,44.1,81042.19,0.0,-0.99171,1e-05,0.82431]
[1778509102307,44.1,81042.19,0.0,-0.99171,1e-05,0.82431]
[1778509102433,44.1,81042.19,0.0,-0.99171,1e-05,0.82431]
[1778509105446,44.1,81039.95,0.0,-0.99174,1e-05,0.82154]
[1778509106316,44.1,81039.95,0.0,-0.99174,1e-05,0.82154]
[1778509106446,44.1,81039.95,0.0,-0.99174,1e-05,0.82154]
[1778509107460,44.1,81037.9,0.0,-0.99177,1e-05,0.81901]
[1778509110313,44.1,81038.81,0.0,-0.99175,1e-05,0.82013]
[1778509110464,44.1,81038.81,0.0,-0.99175,1e-05,0.82013]
[1778509112309,44.1,81038.13,0.0,-0.99179,1e-05,0.81667]
[1778509112401,44.1,81038.13,0.0,-0.99179,1e-05,0.81667]
[1778509112495,44.1,81035.59,0.0,-0.99182,1e-05,0.81355]
[1778509113822,44.1,81036.71,0.0,-0.99181,1e-05,0.81493]
[1778509114309,44.1,81036.71,0.0,-0.99181,1e-05,0.81493]
[1778509114433,44.1,81036.71,0.0,-0.99181,1e-05,0.81493]
[1778509118310,44.1,81036.22,0.0,-0.99181,1e-05,0.81432]
[1778509118394,44.1,81036.22,0.0,-0.99181,1e-05,0.81432]
[1778509119399,44.1,81036.58,0.0,-0.99181,1e-05,0.81477]
[1778509121148,44.1,81036.19,0.0,-0.99181,1e-05,0.81429]
[1778509122311,44.1,81036.19,0.0,-0.99181,1e-05,0.81429]
[1778509122432,44.1,81036.19,0.0,-0.99181,1e-05,0.81429]
[1778509124826,44.1,81036.26,0.0,-0.99181,1e-05,0.81437]
[1778509125001,44.1,81036.26,0.0,-0.99181,1e-05,0.81437]
[1778509125063,44.1,81036.26,0.0,-0.99181,1e-05,0.81437]
[1778509125095,44.1,81042.35,0.0,-0.99173,1e-05,0.82188]
[1778509125587,44.1,81048.94,0.0,-0.99164,1e-05,0.83006]
[1778509126594,44.1,81054.26,0.0,-0.99156,1e-05,0.83672]
[1778509127601,44.1,81059.53,0.0,-0.99148,1e-05,0.84336]
[1778509129615,44.1,81057.22,0.0,-0.99152,1e-05,0.84044]
[1778509132636,44.1,81058.9,0.0,-0.99149,1e-05,0.84256]
[1778509133658,44.1,81072.43,0.0,-0.9913,1e-05,0.85978]
[1778509134671,44.1,81072.43,0.0,-0.9913,1e-05,0.85978]
[1778509135020,44.1,81077.67,0.0,-0.99122,1e-05,0.86653]
[1778509135866,44.1,81079.9,0.0,-0.99119,1e-05,0.86942]
[1778509137671,44.1,81077.91,0.0,-0.99122,1e-05,0.86684]
[1778509138313,44.1,81077.91,0.0,-0.99122,1e-05,0.86684]
[1778509138439,44.1,81077.91,0.0,-0.99122,1e-05,0.86684]
[1778509138678,44.1,81077.8,0.0,-0.99122,1e-05,0.8667]
[1778509139562,44.1,81077.8,0.0,-0.99122,1e-05,0.8667]
[1778509139685,44.1,81079.53,0.0,-0.99119,1e-05,0.86894]
[1778509140566,44.1,81079.53,0.0,-0.99119,1e-05,0.86894]
[1778509140708,44.1,81079.53,0.0,-0.99119,1e-05,0.86894]
[1778509140809,44.1,81079.53,0.0,-0.99119,1e-05,0.86894]
[1778509140910,44.1,81078.31,0.0,-0.99121,1e-05,0.86736]
[1778509141703,44.1,81077.13,0.0,-0.99123,1e-05,0.86583]
[1778509145548,44.1,81076.58,0.0,-0.99123,1e-05,0.86512]
[1778509145731,44.1,81074.71,0.0,-0.99126,1e-05,0.86271]
[1778509146738,44.1,81073.57,0.0,-0.99128,1e-05,0.86125]
[1778509147328,44.1,81073.57,0.0,-0.99128,1e-05,0.86125]
[1778509147396,44.1,81073.57,0.0,-0.99128,1e-05,0.86125]
[1778509147559,44.1,81073.57,0.0,-0.99128,1e-05,0.86125]
[1778509149046,44.1,81069.99,0.0,-0.99133,1e-05,0.85666]
[1778509149759,44.1,81066.38,0.0,-0.99138,1e-05,0.85205]
[1778509153630,44.1,81065.7,0.0,-0.99139,1e-05,0.85118]
[1778509153690,44.1,81065.7,0.0,-0.99139,1e-05,0.85118]
[1778509153810,44.1,81065.7,0.0,-0.99139,1e-05,0.85118]
[1778509153868,44.1,81064.19,0.0,-0.99142,1e-05,0.84926]
[1778509154794,44.1,81063.0,0.0,-0.99143,1e-05,0.84775]
[1778509159410,44.1,81063.43,0.0,-0.99143,1e-05,0.8483]
[1778509160313,44.1,81063.49,0.0,-0.99143,1e-05,0.84837]
[1778509160586,44.1,81063.49,0.0,-0.99143,1e-05,0.84837]
[1778509160811,44.1,81063.49,0.0,-0.99143,1e-05,0.84837]
[1778509160911,44.1,81063.49,0.0,-0.99143,1e-05,0.84837]
[1778509166157,44.1,81063.33,0.0,-0.99143,1e-05,0.84817]
[1778509166172,44.1,81063.33,0.0,-0.99143,1e-05,0.84817]
[1778509166286,44.1,81063.33,0.0,-0.99143,1e-05,0.84817]
[1778509166313,44.1,81063.33,0.0,-0.99143,1e-05,0.84817]
[1778509166467,44.1,81063.33,0.0,-0.99143,1e-05,0.84817]
[1778509166570,44.1,81063.33,0.0,-0.99143,1e-05,0.84817]
[1778509166878,44.1,81067.55,0.0,-0.99137,1e-05,0.85354]
[1778509167885,44.1,81071.99,0.0,-0.9913,1e-05,0.85922]
[1778509168892,44.1,81075.37,0.0,-0.99125,1e-05,0.86356]
[1778509169899,44.1,81077.56,0.0,-0.99122,1e-05,0.86639]
[1778509170683,44.1,81077.56,0.0,-0.99122,1e-05,0.86639]
[1778509170689,44.1,81077.56,0.0,-0.99122,1e-05,0.86639]
[1778509170761,44.1,81077.56,0.0,-0.99122,1e-05,0.86639]
[1778509170810,44.1,81077.56,0.0,-0.99122,1e-05,0.86639]
[1778509170906,44.1,81078.09,0.0,-0.99121,1e-05,0.86707]
[1778509171913,44.1,81078.15,0.0,-0.99124,1e-05,0.86442]
[1778509173927,44.1,81069.9,0.0,-0.99136,1e-05,0.85383]
[1778509174934,44.1,81054.68,0.0,-0.99158,1e-05,0.83458]
[1778509175941,44.1,81049.34,0.0,-0.99166,1e-05,0.82791]
[1778509176948,44.1,81046.62,0.0,-0.99169,1e-05,0.82453]
[1778509177957,44.1,81050.15,0.0,-0.99164,1e-05,0.82892]
[1778509179493,44.1,81051.48,0.0,-0.99163,1e-05,0.83058]
[1778509179559,44.1,81051.48,0.0,-0.99163,1e-05,0.83058]
[1778509179621,44.1,81051.48,0.0,-0.99163,1e-05,0.83058]
[1778509179808,44.1,81051.48,0.0,-0.99163,1e-05,0.83058]
[1778509180422,44.1,81052.65,0.0,-0.99161,1e-05,0.83204]
[1778509180558,44.1,81052.65,0.0,-0.99161,1e-05,0.83204]
[1778509180578,44.1,81052.65,0.0,-0.99161,1e-05,0.83204]
[1778509180808,44.1,81052.65,0.0,-0.99161,1e-05,0.83204]
[1778509180978,44.1,81054.05,0.0,-0.99159,1e-05,0.83379]
[1778509181985,44.1,81056.21,0.0,-0.99156,1e-05,0.8365]
[1778509184425,44.1,81055.11,0.0,-0.99157,1e-05,0.83512]
[1778509185892,44.1,81055.44,0.0,-0.99157,1e-05,0.83554]
[1778509185933,44.1,81055.44,0.0,-0.99157,1e-05,0.83554]
[1778509186062,44.1,81055.44,0.0,-0.99157,1e-05,0.83554]
[1778509186315,44.1,81056.1,0.0,-0.99156,1e-05,0.83636]
[1778509186362,44.1,81056.1,0.0,-0.99156,1e-05,0.83636]
[1778509186439,44.1,81056.1,0.0,-0.99156,1e-05,0.83636]
[1778509186560,44.1,81056.1,0.0,-0.99156,1e-05,0.83636]
[1778509186589,44.1,81056.1,0.0,-0.99156,1e-05,0.83636]
[1778509186810,44.1,81056.1,0.0,-0.99156,1e-05,0.83636]
[1778509187020,44.1,81059.92,0.0,-0.9915,1e-05,0.84117]
[1778509188027,44.1,81063.39,0.0,-0.99145,1e-05,0.84556]
[1778509189034,44.1,81067.0,0.0,-0.9914,1e-05,0.85014]
[1778509191048,44.1,81063.54,0.0,-0.99145,1e-05,0.84575]
[1778509191196,44.1,81063.54,0.0,-0.99145,1e-05,0.84575]
[1778509191211,44.1,81063.54,0.0,-0.99145,1e-05,0.84575]
[1778509191311,44.1,81063.54,0.0,-0.99145,1e-05,0.84575]
[1778509191491,44.1,81063.54,0.0,-0.99145,1e-05,0.84575]
[1778509191556,44.1,81063.54,0.0,-0.99145,1e-05,0.84575]
[1778509191810,44.1,81063.54,0.0,-0.99145,1e-05,0.84575]
[1778509192063,44.1,81061.93,0.0,-0.99148,1e-05,0.84371]
[1778509197099,44.1,81063.46,0.0,-0.99145,1e-05,0.84565]
[1778509199411,44.1,81062.52,0.0,-0.99147,1e-05,0.84446]
[1778509200035,44.1,81062.52,0.0,-0.99147,1e-05,0.84446]
[1778509200067,44.1,81062.52,0.0,-0.99147,1e-05,0.84446]
[1778509200155,44.1,81062.52,0.0,-0.99147,1e-05,0.84446]
[1778509200315,44.1,81060.66,0.0,-0.99149,1e-05,0.8421]
[1778509200331,44.1,81060.66,0.0,-0.99149,1e-05,0.8421]
[1778509200466,44.1,81060.66,0.0,-0.99149,1e-05,0.8421]
[1778509200561,44.1,81060.66,0.0,-0.99149,1e-05,0.8421]
[1778509201127,44.1,81057.43,0.0,-0.99154,1e-05,0.83804]
[1778509204149,44.1,81054.34,0.0,-0.99158,1e-05,0.83416]
[1778509205156,44.1,81050.42,0.0,-0.99164,1e-05,0.82926]
[1778509206165,44.1,81048.19,0.0,-0.99167,1e-05,0.82648]
[1778509207565,44.1,81047.74,0.0,-0.99168,1e-05,0.82592]
[1778509207711,44.1,81047.74,0.0,-0.99168,1e-05,0.82592]
[1778509207809,44.1,81047.74,0.0,-0.99168,1e-05,0.82592]
[1778509207870,44.1,81047.74,0.0,-0.99168,1e-05,0.82592]
[1778509207896,44.1,81047.74,0.0,-0.99168,1e-05,0.82592]
[1778509208061,44.1,81047.74,0.0,-0.99168,1e-05,0.82592]
[1778509208177,44.1,81046.93,0.0,-0.99169,1e-05,0.82492]
[1778509210310,44.1,81046.78,0.0,-0.99169,1e-05,0.82473]
[1778509210520,44.1,81046.78,0.0,-0.99169,1e-05,0.82473]
[1778509212311,44.1,81047.06,0.0,-0.99169,1e-05,0.82508]
[1778509212517,44.1,81047.06,0.0,-0.99169,1e-05,0.82508]
[1778509212618,44.1,81040.68,0.0,-0.99178,1e-05,0.81719]
[1778509213212,44.1,81037.56,0.0,-0.99182,1e-05,0.81336]
[1778509214547,44.1,81037.56,0.0,-0.99182,1e-05,0.81336]
[1778509214559,44.1,81037.56,0.0,-0.99182,1e-05,0.81336]
[1778509214676,44.1,81037.56,0.0,-0.99182,1e-05,0.81336]
[1778509214812,44.1,81037.56,0.0,-0.99182,1e-05,0.81336]
[1778509214882,44.1,81037.27,0.0,-0.99183,1e-05,0.813]
[1778509216312,44.1,81037.45,0.0,-0.99182,1e-05,0.81322]
[1778509216457,44.1,81037.45,0.0,-0.99182,1e-05,0.81322]
[1778509220311,44.1,81036.99,0.0,-0.99183,1e-05,0.81266]
[1778509220358,44.1,81036.99,0.0,-0.99183,1e-05,0.81266]
[1778509221042,44.1,81036.99,0.0,-0.99183,1e-05,0.81266]
[1778509221051,44.1,81036.99,0.0,-0.99183,1e-05,0.81266]
[1778509221060,44.1,81036.99,0.0,-0.99183,1e-05,0.81266]
[1778509221143,44.1,81036.84,0.0,-0.99183,1e-05,0.81247]
[1778509224296,44.1,81033.47,0.0,-0.99188,1e-05,0.80835]
[1778509225297,44.1,81027.34,0.0,-0.99196,1e-05,0.8009]
[1778509226712,44.1,81027.34,0.0,-0.99196,1e-05,0.8009]
[1778509226777,44.1,81027.34,0.0,-0.99196,1e-05,0.8009]
[1778509226810,44.1,81027.34,0.0,-0.99196,1e-05,0.8009]
[1778509227153,44.1,81027.34,0.0,-0.99196,1e-05,0.8009]
[1778509226859,44.1,81024.35,0.0,-0.992,1e-05,0.79728]
[1778509227242,44.1,81024.35,0.0,-0.992,1e-05,0.79728]
[1778509227310,44.1,81024.35,0.0,-0.992,1e-05,0.79728]
[1778509227311,44.1,81024.63,0.0,-0.992,1e-05,0.79762]
[1778509229325,44.1,81022.57,0.0,-0.99203,1e-05,0.79513]
[1778509231339,44.1,81022.65,0.0,-0.99205,1e-05,0.79266]
[1778509233353,44.1,81020.47,0.0,-0.99208,1e-05,0.79004]
[1778509234853,44.1,81009.96,0.0,-0.99222,1e-05,0.77753]
[1778509236374,44.1,81012.57,0.0,-0.99219,1e-05,0.78062]
[1778509238388,44.1,81007.73,0.0,-0.99225,1e-05,0.7749]
[1778509240065,44.1,81007.73,0.0,-0.99225,1e-05,0.7749]
[1778509240125,44.1,81007.73,0.0,-0.99225,1e-05,0.7749]
[1778509240311,44.1,81007.88,0.0,-0.99225,1e-05,0.77508]
[1778509240605,44.1,81007.88,0.0,-0.99225,1e-05,0.77508]
[1778509240670,44.1,81007.88,0.0,-0.99225,1e-05,0.77508]
[1778509240809,44.1,81007.88,0.0,-0.99225,1e-05,0.77508]
[1778509240910,44.1,81005.98,0.0,-0.99228,1e-05,0.77284]
[1778509242416,44.1,81003.58,0.0,-0.99231,1e-05,0.77002]
[1778509243423,44.1,80998.73,0.0,-0.99237,1e-05,0.76434]
[1778509244430,44.1,80995.61,0.0,-0.99241,1e-05,0.76071]
[1778509246143,44.1,80995.61,0.0,-0.99241,1e-05,0.76071]
[1778509246301,44.1,80995.3,0.0,-0.99242,1e-05,0.76035]
[1778509246309,44.1,80995.3,0.0,-0.99242,1e-05,0.76035]
[1778509246433,44.1,80995.3,0.0,-0.99242,1e-05,0.76035]
[1778509247098,44.1,80995.3,0.0,-0.99242,1e-05,0.76035]
[1778509247217,44.1,80995.3,0.0,-0.99242,1e-05,0.76035]
[1778509247161,44.1,80994.99,0.0,-0.99242,1e-05,0.75999]
[1778509247309,44.1,80994.99,0.0,-0.99242,1e-05,0.75999]
[1778509247511,44.1,80993.9,0.0,-0.99243,1e-05,0.75873]
[1778509248312,44.1,80993.9,0.0,-0.99243,1e-05,0.75873]
[1778509248519,44.1,80993.9,0.0,-0.99243,1e-05,0.75873]
[1778509248611,44.1,80991.32,0.0,-0.99247,1e-05,0.75574]
[1778509253496,44.1,80993.93,0.0,-0.99243,1e-05,0.75876]
[1778509254503,44.1,80997.99,0.0,-0.99238,1e-05,0.76348]
[1778509255510,44.1,80994.78,0.0,-0.99242,1e-05,0.75975]
[1778509256309,44.1,80994.78,0.0,-0.99242,1e-05,0.75975]
[1778509256404,44.1,80994.78,0.0,-0.99242,1e-05,0.75975]
[1778509256559,44.1,80994.78,0.0,-0.99242,1e-05,0.75975]
[1778509256659,44.1,80994.78,0.0,-0.99242,1e-05,0.75975]
[1778509256798,44.1,80994.78,0.0,-0.99242,1e-05,0.75975]
[1778509256811,44.1,80994.78,0.0,-0.99242,1e-05,0.75975]
[1778509256917,44.1,80994.78,0.0,-0.99242,1e-05,0.75975]
[1778509257060,44.1,80994.78,0.0,-0.99242,1e-05,0.75975]
[1778509257145,44.1,80992.2,0.0,-0.99246,1e-05,0.75676]
[1778509260309,44.1,80991.87,0.0,-0.99246,1e-05,0.75638]
[1778509260684,44.1,80991.87,0.0,-0.99246,1e-05,0.75638]
[1778509261042,44.1,80991.87,0.0,-0.99246,1e-05,0.75638]
[1778509261063,44.1,80991.87,0.0,-0.99246,1e-05,0.75638]
[1778509261194,44.1,80991.87,0.0,-0.99246,1e-05,0.75638]
[1778509261202,44.1,80989.94,0.0,-0.99249,1e-05,0.75415]
[1778509261310,44.1,80989.94,0.0,-0.99249,1e-05,0.75415]
[1778509263731,44.1,80989.76,0.0,-0.99249,1e-05,0.75394]
[1778509263808,44.1,80989.76,0.0,-0.99249,1e-05,0.75394]
[1778509263862,44.1,80989.76,0.0,-0.99249,1e-05,0.75394]
[1778509265580,44.1,80995.37,0.0,-0.99241,1e-05,0.76043]
[1778509266311,44.1,80995.37,0.0,-0.99241,1e-05,0.76043]
[1778509266482,44.1,80995.37,0.0,-0.99241,1e-05,0.76043]
[1778509266632,44.1,80995.37,0.0,-0.99241,1e-05,0.76043]
[1778509266697,44.1,80995.37,0.0,-0.99241,1e-05,0.76043]
[1778509266808,44.1,80995.37,0.0,-0.99241,1e-05,0.76043]
[1778509266909,44.1,80994.15,0.0,-0.99243,1e-05,0.75902]
[1778509268311,44.1,80992.77,0.0,-0.99245,1e-05,0.75742]
[1778509268459,44.1,80992.77,0.0,-0.99245,1e-05,0.75742]
[1778509270615,44.1,80989.95,0.0,-0.99249,1e-05,0.75416]
[1778509272312,44.1,80990.17,0.0,-0.99248,1e-05,0.75442]
[1778509272438,44.1,80990.17,0.0,-0.99248,1e-05,0.75442]
[1778509272746,44.1,80987.99,0.0,-0.99251,1e-05,0.7519]
[1778509273636,44.1,80984.53,0.0,-0.99256,1e-05,0.74793]
[1778509274645,44.1,80967.49,0.0,-0.99277,1e-05,0.72862]
[1778509275652,44.1,80961.55,0.0,-0.99285,1e-05,0.72199]
[1778509277382,44.1,80961.87,0.0,-0.99284,1e-05,0.72235]
[1778509277551,44.1,80961.87,0.0,-0.99284,1e-05,0.72235]
[1778509277952,44.1,80961.87,0.0,-0.99284,1e-05,0.72235]
[1778509278070,44.1,80961.87,0.0,-0.99284,1e-05,0.72235]
[1778509280696,44.1,80957.31,0.0,-0.9929,1e-05,0.71729]
[1778509281703,44.1,80960.57,0.0,-0.99286,1e-05,0.7209]
[1778509283148,44.1,80960.57,0.0,-0.99286,1e-05,0.7209]
[1778509283217,44.1,80960.57,0.0,-0.99286,1e-05,0.7209]
[1778509283308,44.1,80961.14,0.0,-0.99285,1e-05,0.72153]
[1778509283418,44.1,80961.14,0.0,-0.99285,1e-05,0.72153]
[1778509283630,44.1,80961.14,0.0,-0.99285,1e-05,0.72153]
[1778509283636,44.1,80961.14,0.0,-0.99285,1e-05,0.72153]
[1778509283810,44.1,80961.14,0.0,-0.99285,1e-05,0.72153]
[1778509283886,44.1,80961.14,0.0,-0.99285,1e-05,0.72153]
[1778509283960,44.1,80961.51,0.0,-0.99285,1e-05,0.72195]
[1778509286059,44.1,80960.86,0.0,-0.99285,1e-05,0.72122]
[1778509286261,44.1,80960.86,0.0,-0.99285,1e-05,0.72122]
[1778509286122,44.1,80960.03,0.0,-0.99286,1e-05,0.7203]
[1778509287750,44.1,80950.55,0.0,-0.99298,1e-05,0.70984]
[1778509288757,44.1,80938.13,0.0,-0.99313,1e-05,0.69632]
[1778509290069,44.1,80938.13,0.0,-0.99313,1e-05,0.69632]
[1778509290231,44.1,80938.13,0.0,-0.99313,1e-05,0.69632]
[1778509290170,44.1,80926.12,0.0,-0.99327,1e-05,0.68346]
[1778509290771,44.1,80922.88,0.0,-0.99331,1e-05,0.68002]
[1778509294060,44.1,80920.2,0.0,-0.99336,1e-05,0.67489]
[1778509294220,44.1,80920.2,0.0,-0.99336,1e-05,0.67489]
[1778509294799,44.1,80918.27,0.0,-0.99339,1e-05,0.67287]
[1778509296813,44.1,80914.6,0.0,-0.99343,1e-05,0.66902]
[1778509298060,44.1,80914.6,0.0,-0.99343,1e-05,0.66902]
[1778509298243,44.1,80914.6,0.0,-0.99343,1e-05,0.66902]
[1778509298828,44.1,80918.62,0.0,-0.99338,1e-05,0.67323]
[1778509299901,44.1,80918.62,0.0,-0.99338,1e-05,0.67323]
[1778509299989,44.1,80918.62,0.0,-0.99338,1e-05,0.67323]
[1778509300060,44.1,80918.62,0.0,-0.99338,1e-05,0.67323]
[1778509300194,44.1,80918.62,0.0,-0.99338,1e-05,0.67323]
[1778509300230,44.1,80923.85,0.0,-0.99332,1e-05,0.67874]
[1778509300820,44.1,80923.85,0.0,-0.99332,1e-05,0.67874]
[1778509300833,44.1,80923.85,0.0,-0.99332,1e-05,0.67874]
[1778509301062,44.1,80923.85,0.0,-0.99332,1e-05,0.67874]
[1778509301129,44.1,80928.0,0.0,-0.99327,1e-05,0.68314]
[1778509302855,44.1,80930.72,0.0,-0.99324,1e-05,0.68604]
[1778509304059,44.1,80930.72,0.0,-0.99324,1e-05,0.68604]
[1778509304198,44.1,80930.72,0.0,-0.99324,1e-05,0.68604]
[1778509304227,44.1,80933.9,0.0,-0.9932,1e-05,0.68944]
[1778509305296,44.1,80933.9,0.0,-0.9932,1e-05,0.68944]
[1778509305309,44.1,80933.32,0.0,-0.99321,1e-05,0.68882]
[1778509305429,44.1,80933.32,0.0,-0.99321,1e-05,0.68882]
[1778509305558,44.1,80933.32,0.0,-0.99321,1e-05,0.68882]
[1778509306068,44.1,80933.32,0.0,-0.99321,1e-05,0.68882]
[1778509306126,44.1,80933.32,0.0,-0.99321,1e-05,0.68882]
[1778509306199,44.1,80933.15,0.0,-0.99321,1e-05,0.68864]
[1778509308897,44.1,80940.59,0.0,-0.99312,1e-05,0.69664]
[1778509310059,44.1,80940.59,0.0,-0.99312,1e-05,0.69664]
[1778509310228,44.1,80940.59,0.0,-0.99312,1e-05,0.69664]
[1778509310066,44.1,80947.15,0.0,-0.99304,1e-05,0.70375]
[1778509311361,44.1,80948.5,0.0,-0.99303,1e-05,0.70523]
[1778509311560,44.1,80948.5,0.0,-0.99303,1e-05,0.70523]
[1778509311574,44.1,80948.5,0.0,-0.99303,1e-05,0.70523]
[1778509311808,44.1,80948.5,0.0,-0.99303,1e-05,0.70523]
[1778509311948,44.1,80948.5,0.0,-0.99303,1e-05,0.70523]
[1778509312062,44.1,80948.5,0.0,-0.99303,1e-05,0.70523]
[1778509312189,44.1,80948.5,0.0,-0.99303,1e-05,0.70523]
[1778509312285,44.1,80948.82,0.0,-0.99302,1e-05,0.70558]
[1778509312925,44.1,80950.99,0.0,-0.993,1e-05,0.70795]
[1778509314060,44.1,80950.99,0.0,-0.993,1e-05,0.70795]
[1778509314133,44.1,80950.99,0.0,-0.993,1e-05,0.70795]
[1778509314234,44.1,80952.27,0.0,-0.99298,1e-05,0.70935]
[1778509316060,44.1,80952.36,0.0,-0.99298,1e-05,0.70945]
[1778509316203,44.1,80952.36,0.0,-0.99298,1e-05,0.70945]
[1778509316304,44.1,80955.25,0.0,-0.99295,1e-05,0.71263]
[1778509317525,44.1,80953.79,0.0,-0.99296,1e-05,0.71102]
[1778509317536,44.1,80953.79,0.0,-0.99296,1e-05,0.71102]
[1778509317557,44.1,80953.79,0.0,-0.99296,1e-05,0.71102]
[1778509317668,44.1,80953.79,0.0,-0.99296,1e-05,0.71102]
[1778509317801,44.1,80953.79,0.0,-0.99296,1e-05,0.71102]
[1778509317810,44.1,80953.79,0.0,-0.99296,1e-05,0.71102]
[1778509317922,44.1,80953.79,0.0,-0.99296,1e-05,0.71102]
[1778509317968,44.1,80953.25,0.0,-0.99297,1e-05,0.71043]
[1778509320057,44.1,80952.3,0.0,-0.99298,1e-05,0.70938]
[1778509320201,44.1,80952.3,0.0,-0.99298,1e-05,0.70938]
[1778509320302,44.1,80961.42,0.0,-0.99287,1e-05,0.71944]
[1778509321154,44.1,80961.42,0.0,-0.99287,1e-05,0.71944]
[1778509321297,44.1,80961.42,0.0,-0.99287,1e-05,0.71944]
[1778509321307,44.1,80961.42,0.0,-0.99287,1e-05,0.71944]
[1778509321255,44.1,80955.7,0.0,-0.99294,1e-05,0.71312]
[1778509321522,44.1,80955.7,0.0,-0.99294,1e-05,0.71312]
[1778509321580,44.1,80955.7,0.0,-0.99294,1e-05,0.71312]
[1778509321642,44.1,80955.7,0.0,-0.99294,1e-05,0.71312]
[1778509321996,44.1,80947.79,0.0,-0.99304,1e-05,0.70445]
[1778509322504,44.1,80947.79,0.0,-0.99304,1e-05,0.70445]
[1778509322668,44.1,80947.79,0.0,-0.99304,1e-05,0.70445]
[1778509323003,44.1,80942.81,0.0,-0.9931,1e-05,0.69904]
[1778509323481,44.1,80942.81,0.0,-0.9931,1e-05,0.69904]
[1778509323558,44.1,80942.81,0.0,-0.9931,1e-05,0.69904]
[1778509323601,44.1,80942.81,0.0,-0.9931,1e-05,0.69904]
[1778509324013,44.1,80941.99,0.0,-0.99311,1e-05,0.69815]
[1778509325019,44.1,80938.44,0.0,-0.99315,1e-05,0.69432]
[1778509325559,44.1,80938.44,0.0,-0.99315,1e-05,0.69432]
[1778509325727,44.1,80938.44,0.0,-0.99315,1e-05,0.69432]
[1778509326063,44.1,80938.44,0.0,-0.99315,1e-05,0.69432]
[1778509326188,44.1,80938.44,0.0,-0.99315,1e-05,0.69432]
[1778509326301,44.1,80938.44,0.0,-0.99315,1e-05,0.69432]
[1778509326309,44.1,80938.44,0.0,-0.99315,1e-05,0.69432]
[1778509326261,44.1,80932.95,0.0,-0.99321,1e-05,0.68842]
[1778509326425,44.1,80932.95,0.0,-0.99321,1e-05,0.68842]
[1778509327033,44.1,80922.89,0.0,-0.99333,1e-05,0.67773]
[1778509328040,44.1,80921.16,0.0,-0.99335,1e-05,0.67591]
[1778509329064,44.1,80921.16,0.0,-0.99335,1e-05,0.67591]
[1778509329072,44.1,80921.16,0.0,-0.99335,1e-05,0.67591]
[1778509329165,44.1,80919.44,0.0,-0.99337,1e-05,0.6741]
[1778509329560,44.1,80919.44,0.0,-0.99337,1e-05,0.6741]
[1778509329707,44.1,80919.44,0.0,-0.99337,1e-05,0.6741]
[1778509330226,44.1,80919.44,0.0,-0.99337,1e-05,0.6741]
[1778509330316,44.1,80919.44,0.0,-0.99337,1e-05,0.6741]
[1778509330241,44.1,80918.43,0.0,-0.99338,1e-05,0.67303]
[1778509331064,44.1,80916.14,0.0,-0.99341,1e-05,0.67063]
[1778509332071,44.1,80912.82,0.0,-0.99345,1e-05,0.66717]
[1778509334061,44.1,80913.42,0.0,-0.99344,1e-05,0.66779]
[1778509334187,44.1,80913.42,0.0,-0.99344,1e-05,0.66779]
[1778509334288,44.1,80915.78,0.0,-0.99342,1e-05,0.67026]
[1778509337108,44.1,80918.04,0.0,-0.99339,1e-05,0.67262]
[1778509338059,44.1,80918.04,0.0,-0.99339,1e-05,0.67262]
[1778509338217,44.1,80918.04,0.0,-0.99339,1e-05,0.67262]
[1778509338292,44.1,80918.82,0.0,-0.99338,1e-05,0.67344]
[1778509339311,44.1,80918.82,0.0,-0.99338,1e-05,0.67344]
[1778509339458,44.1,80918.09,0.0,-0.99339,1e-05,0.67268]
[1778509339573,44.1,80918.09,0.0,-0.99339,1e-05,0.67268]
[1778509339808,44.1,80918.09,0.0,-0.99339,1e-05,0.67268]
[1778509339871,44.1,80918.09,0.0,-0.99339,1e-05,0.67268]
[1778509340129,44.1,80918.41,0.0,-0.99338,1e-05,0.67301]
[1778509340396,44.1,80918.41,0.0,-0.99338,1e-05,0.67301]
[1778509340534,44.1,80918.41,0.0,-0.99338,1e-05,0.67301]
[1778509341136,44.1,80921.31,0.0,-0.99335,1e-05,0.67606]
[1778509342143,44.1,80922.63,0.0,-0.99334,1e-05,0.67746]
[1778509345164,44.1,80919.04,0.0,-0.99338,1e-05,0.67367]
[1778509346171,44.1,80917.5,0.0,-0.9934,1e-05,0.67206]
[1778509347178,44.1,80916.26,0.0,-0.99341,1e-05,0.67076]
[1778509348185,44.1,80913.38,0.0,-0.99344,1e-05,0.66775]
[1778509349192,44.1,80920.53,0.0,-0.99336,1e-05,0.67524]
[1778509351213,44.1,80918.37,0.0,-0.99341,1e-05,0.67069]
[1778509352219,44.1,80921.05,0.0,-0.99338,1e-05,0.6735]
[1778509353226,44.1,80923.11,0.0,-0.99335,1e-05,0.67567]
[1778509356247,44.1,80925.9,0.0,-0.99332,1e-05,0.67861]
[1778509359428,44.1,80925.26,0.0,-0.99333,1e-05,0.67793]
[1778509360069,44.1,80925.26,0.0,-0.99333,1e-05,0.67793]
[1778509360194,44.1,80925.26,0.0,-0.99333,1e-05,0.67793]
[1778509360311,44.1,80925.26,0.0,-0.99333,1e-05,0.67793]
[1778509360275,44.1,80925.67,0.0,-0.99332,1e-05,0.67837]
[1778509362289,44.1,80928.9,0.0,-0.99328,1e-05,0.68179]
[1778509366710,44.1,80926.98,0.0,-0.99331,1e-05,0.67975]
[1778509366811,44.1,80926.98,0.0,-0.99331,1e-05,0.67975]
[1778509366835,44.1,80926.98,0.0,-0.99331,1e-05,0.67975]
[1778509367061,44.1,80926.98,0.0,-0.99331,1e-05,0.67975]
[1778509367062,44.1,80926.98,0.0,-0.99331,1e-05,0.67975]
[1778509367095,44.1,80926.98,0.0,-0.99331,1e-05,0.67975]
[1778509367311,44.1,80926.98,0.0,-0.99331,1e-05,0.67975]
[1778509367324,44.1,80924.17,0.0,-0.99334,1e-05,0.67678]
[1778509371352,44.1,80928.89,0.0,-0.99328,1e-05,0.68178]
[1778509372360,44.1,80932.03,0.0,-0.99325,1e-05,0.68512]
[1778509374622,44.1,80933.12,0.0,-0.99323,1e-05,0.68628]
[1778509374751,44.1,80933.12,0.0,-0.99323,1e-05,0.68628]
[1778509374811,44.1,80933.12,0.0,-0.99323,1e-05,0.68628]
[1778509375182,44.1,80933.12,0.0,-0.99323,1e-05,0.68628]
[1778509375192,44.1,80933.12,0.0,-0.99323,1e-05,0.68628]
[1778509375311,44.1,80933.12,0.0,-0.99323,1e-05,0.68628]
[1778509375206,44.1,80933.12,0.0,-0.99323,1e-05,0.68628]
[1778509379407,44.1,80933.04,0.0,-0.99324,1e-05,0.6862]
[1778509380858,44.1,80932.71,0.0,-0.99324,1e-05,0.68584]
[1778509383450,44.1,80929.7,0.0,-0.99327,1e-05,0.68264]
[1778509384508,44.1,80929.7,0.0,-0.99327,1e-05,0.68264]
[1778509384565,44.1,80929.7,0.0,-0.99327,1e-05,0.68264]
[1778509384637,44.1,80929.7,0.0,-0.99327,1e-05,0.68264]
[1778509384811,44.1,80929.7,0.0,-0.99327,1e-05,0.68264]
[1778509385185,44.1,80929.7,0.0,-0.99327,1e-05,0.68264]
[1778509385233,44.1,80929.7,0.0,-0.99327,1e-05,0.68264]
[1778509385310,44.1,80929.7,0.0,-0.99327,1e-05,0.68264]
[1778509385286,44.1,80928.62,0.0,-0.99329,1e-05,0.68149]
[1778509386471,44.1,80926.26,0.0,-0.99332,1e-05,0.67899]
[1778509388485,44.1,80915.78,0.0,-0.99344,1e-05,0.66798]
[1778509389492,44.1,80910.34,0.0,-0.9935,1e-05,0.66232]
[1778509390727,44.1,80910.34,0.0,-0.9935,1e-05,0.66232]
[1778509390811,44.1,80910.34,0.0,-0.9935,1e-05,0.66232]
[1778509390844,44.1,80910.34,0.0,-0.9935,1e-05,0.66232]
[1778509391068,44.1,80910.34,0.0,-0.9935,1e-05,0.66232]
[1778509391201,44.1,80910.34,0.0,-0.9935,1e-05,0.66232]
[1778509391311,44.1,80910.34,0.0,-0.9935,1e-05,0.66232]
[1778509391315,44.1,80910.34,0.0,-0.9935,1e-05,0.66232]
[1778509391254,44.1,80910.97,0.0,-0.99349,1e-05,0.66297]
[1778509391560,44.1,80910.97,0.0,-0.99349,1e-05,0.66297]
[1778509391647,44.1,80911.02,0.0,-0.99349,1e-05,0.66303]
[1778509397548,44.1,80910.97,0.0,-0.99349,1e-05,0.66297]
[1778509399314,44.1,80910.97,0.0,-0.99349,1e-05,0.66297]
[1778509399439,44.1,80911.74,0.0,-0.99348,1e-05,0.66377]
[1778509399571,44.1,80911.74,0.0,-0.99348,1e-05,0.66377]
[1778509400573,44.1,80902.16,0.0,-0.99359,1e-05,0.65389]
[1778509401577,44.1,80895.56,0.0,-0.99367,1e-05,0.64715]
[1778509402773,44.1,80895.56,0.0,-0.99367,1e-05,0.64715]
[1778509402812,44.1,80895.56,0.0,-0.99367,1e-05,0.64715]
[1778509402942,44.1,80895.56,0.0,-0.99367,1e-05,0.64715]
[1778509403067,44.1,80895.56,0.0,-0.99367,1e-05,0.64715]
[1778509403321,44.1,80895.56,0.0,-0.99367,1e-05,0.64715]
[1778509403126,44.1,80890.9,0.0,-0.99372,1e-05,0.64243]
[1778509403465,44.1,80890.9,0.0,-0.99372,1e-05,0.64243]
[1778509403560,44.1,80890.9,0.0,-0.99372,1e-05,0.64243]
[1778509403591,44.1,80890.4,0.0,-0.99372,1e-05,0.64192]
[1778509404598,44.1,80886.54,0.0,-0.99377,1e-05,0.63804]
[1778509406612,44.1,80888.82,0.0,-0.99374,1e-05,0.64033]
[1778509407951,44.1,80892.73,0.0,-0.9937,1e-05,0.64428]
[1778509408627,44.1,80896.41,0.0,-0.99366,1e-05,0.64802]
[1778509411677,44.1,80895.14,0.0,-0.99367,1e-05,0.64672]
[1778509412642,44.1,80892.07,0.0,-0.99373,1e-05,0.6414]
[1778509412746,44.1,80892.07,0.0,-0.99373,1e-05,0.6414]
[1778509412811,44.1,80892.07,0.0,-0.99373,1e-05,0.6414]
[1778509412994,44.1,80892.07,0.0,-0.99373,1e-05,0.6414]
[1778509413060,44.1,80892.07,0.0,-0.99373,1e-05,0.6414]
[1778509413075,44.1,80892.07,0.0,-0.99373,1e-05,0.6414]
[1778509413310,44.1,80892.07,0.0,-0.99373,1e-05,0.6414]
[1778509413411,44.1,80893.21,0.0,-0.99371,1e-05,0.64255]
[1778509414417,44.1,80893.21,0.0,-0.99371,1e-05,0.64255]
[1778509414669,44.1,80890.82,0.0,-0.99374,1e-05,0.64014]
[1778509416063,44.1,80890.82,0.0,-0.99374,1e-05,0.64014]
[1778509416153,44.1,80890.82,0.0,-0.99374,1e-05,0.64014]
[1778509416314,44.1,80890.82,0.0,-0.99374,1e-05,0.64014]
[1778509416413,44.1,80883.72,0.0,-0.99382,1e-05,0.63302]
[1778509417690,44.1,80882.15,0.0,-0.99383,1e-05,0.63145]
[1778509422325,44.1,80881.64,0.0,-0.99384,1e-05,0.63094]
[1778509422367,44.1,80881.64,0.0,-0.99384,1e-05,0.63094]
[1778509422562,44.1,80882.33,0.0,-0.99383,1e-05,0.63163]
[1778509422668,44.1,80882.33,0.0,-0.99383,1e-05,0.63163]
[1778509422725,44.1,80884.52,0.0,-0.99381,1e-05,0.63382]
[1778509423859,44.1,80884.52,0.0,-0.99381,1e-05,0.63382]
[1778509423929,44.1,80884.52,0.0,-0.99381,1e-05,0.63382]
[1778509424065,44.1,80884.52,0.0,-0.99381,1e-05,0.63382]
[1778509424150,44.1,80888.35,0.0,-0.99377,1e-05,0.63765]
[1778509426060,44.1,80890.1,0.0,-0.99375,1e-05,0.63941]
[1778509426224,44.1,80890.1,0.0,-0.99375,1e-05,0.63941]
[1778509426753,44.1,80893.01,0.0,-0.99372,1e-05,0.64235]
[1778509428968,44.1,80894.53,0.0,-0.9937,1e-05,0.64389]
[1778509428984,44.1,80894.53,0.0,-0.9937,1e-05,0.64389]
[1778509429058,44.1,80894.53,0.0,-0.9937,1e-05,0.64389]
[1778509429145,44.1,80896.05,0.0,-0.99368,1e-05,0.64543]
[1778509429958,44.1,80896.05,0.0,-0.99368,1e-05,0.64543]
[1778509430029,44.1,80896.05,0.0,-0.99368,1e-05,0.64543]
[1778509430064,44.1,80896.05,0.0,-0.99368,1e-05,0.64543]
[1778509430093,44.1,80898.64,0.0,-0.99365,1e-05,0.64806]
[1778509431788,44.1,80905.48,0.0,-0.99358,1e-05,0.65505]
[1778509432795,44.1,80907.55,0.0,-0.99355,1e-05,0.65718]
[1778509434879,44.1,80908.42,0.0,-0.99354,1e-05,0.65808]
[1778509434993,44.1,80908.42,0.0,-0.99354,1e-05,0.65808]
[1778509435063,44.1,80908.42,0.0,-0.99354,1e-05,0.65808]
[1778509435141,44.1,80908.93,0.0,-0.99354,1e-05,0.65861]
[1778509437830,44.1,80925.78,0.0,-0.99334,1e-05,0.67619]
[1778509438837,44.1,80935.26,0.0,-0.99323,1e-05,0.68625]
[1778509439844,44.1,80936.0,0.0,-0.99322,1e-05,0.68704]
[1778509442329,44.1,80936.28,0.0,-0.99322,1e-05,0.68734]
[1778509442418,44.1,80936.28,0.0,-0.99322,1e-05,0.68734]
[1778509442558,44.1,80936.14,0.0,-0.99322,1e-05,0.68719]
[1778509442698,44.1,80936.14,0.0,-0.99322,1e-05,0.68719]
[1778509443872,44.1,80942.12,0.0,-0.99315,1e-05,0.6936]
[1778509444879,44.1,80945.52,0.0,-0.99311,1e-05,0.69727]
[1778509446062,44.1,80945.52,0.0,-0.99311,1e-05,0.69727]
[1778509446203,44.1,80945.52,0.0,-0.99311,1e-05,0.69727]
[1778509446299,44.1,80943.58,0.0,-0.99313,1e-05,0.69518]
[1778509447679,44.1,80942.79,0.0,-0.99314,1e-05,0.69433]
[1778509447797,44.1,80942.79,0.0,-0.99314,1e-05,0.69433]
[1778509447812,44.1,80942.79,0.0,-0.99314,1e-05,0.69433]
[1778509447900,44.1,80942.88,0.0,-0.99314,1e-05,0.69442]
[1778509448907,44.1,80939.97,0.0,-0.99318,1e-05,0.69129]
[1778509450140,44.1,80939.97,0.0,-0.99318,1e-05,0.69129]
[1778509450187,44.1,80939.97,0.0,-0.99318,1e-05,0.69129]
[1778509450310,44.1,80939.97,0.0,-0.99318,1e-05,0.69129]
[1778509450420,44.1,80939.97,0.0,-0.99318,1e-05,0.69129]
[1778509450405,44.1,80936.48,0.0,-0.99322,1e-05,0.68755]
[1778509450921,44.1,80941.93,0.0,-0.99315,1e-05,0.6934]
[1778509451557,44.1,80941.93,0.0,-0.99315,1e-05,0.6934]
[1778509451707,44.1,80941.93,0.0,-0.99315,1e-05,0.6934]
[1778509451813,44.1,80941.93,0.0,-0.99315,1e-05,0.6934]
[1778509451928,44.1,80941.52,0.0,-0.99316,1e-05,0.69296]
[1778509454058,44.1,80942.06,0.0,-0.99315,1e-05,0.69354]
[1778509454093,44.1,80942.06,0.0,-0.99315,1e-05,0.69354]
[1778509455956,44.1,80945.2,0.0,-0.99311,1e-05,0.69693]
[1778509456859,44.1,80945.2,0.0,-0.99311,1e-05,0.69693]
[1778509456911,44.1,80945.2,0.0,-0.99311,1e-05,0.69693]
[1778509457064,44.1,80945.2,0.0,-0.99311,1e-05,0.69693]
[1778509457125,44.1,80946.79,0.0,-0.99309,1e-05,0.69865]
[1778509459882,44.1,80947.26,0.0,-0.99309,1e-05,0.69916]
[1778509460044,44.1,80947.26,0.0,-0.99309,1e-05,0.69916]
[1778509460062,44.1,80947.26,0.0,-0.99309,1e-05,0.69916]
[1778509460991,44.1,80940.62,0.0,-0.99317,1e-05,0.69199]
[1778509462062,44.1,80940.62,0.0,-0.99317,1e-05,0.69199]
[1778509462176,44.1,80940.62,0.0,-0.99317,1e-05,0.69199]
[1778509462361,44.1,80940.62,0.0,-0.99317,1e-05,0.69199]
[1778509462487,44.1,80940.62,0.0,-0.99317,1e-05,0.69199]
[1778509462409,44.1,80939.27,0.0,-0.99318,1e-05,0.69054]
[1778509462560,44.1,80939.27,0.0,-0.99318,1e-05,0.69054]
[1778509463005,44.1,80943.09,0.0,-0.99314,1e-05,0.69465]
[1778509466064,44.1,80943.34,0.0,-0.99314,1e-05,0.69492]
[1778509466145,44.1,80943.34,0.0,-0.99314,1e-05,0.69492]
[1778509467033,44.1,80941.22,0.0,-0.99316,1e-05,0.69263]
[1778509468328,44.1,80941.22,0.0,-0.99316,1e-05,0.69263]
[1778509468452,44.1,80941.22,0.0,-0.99316,1e-05,0.69263]
[1778509468383,44.1,80938.66,0.0,-0.99319,1e-05,0.68988]
[1778509468558,44.1,80938.66,0.0,-0.99319,1e-05,0.68988]
[1778509469047,44.1,80934.69,0.0,-0.99324,1e-05,0.68564]
[1778509469782,44.1,80934.69,0.0,-0.99324,1e-05,0.68564]
[1778509469809,44.1,80934.69,0.0,-0.99324,1e-05,0.68564]
[1778509469816,44.1,80934.69,0.0,-0.99324,1e-05,0.68564]
[1778509472063,44.1,80933.5,0.0,-0.99327,1e-05,0.68205]
[1778509472209,44.1,80933.5,0.0,-0.99327,1e-05,0.68205]
[1778509475372,44.1,80933.64,0.0,-0.99327,1e-05,0.6822]
[1778509475426,44.1,80933.64,0.0,-0.99327,1e-05,0.6822]
[1778509475471,44.1,80933.26,0.0,-0.99328,1e-05,0.6818]
[1778509475561,44.1,80933.26,0.0,-0.99328,1e-05,0.6818]
[1778509476069,44.1,80933.26,0.0,-0.99328,1e-05,0.6818]
[1778509476188,44.1,80933.26,0.0,-0.99328,1e-05,0.6818]
[1778509476281,44.1,80931.14,0.0,-0.9933,1e-05,0.67955]
[1778509479019,44.1,80929.54,0.0,-0.99332,1e-05,0.67786]
[1778509479061,44.1,80929.54,0.0,-0.99332,1e-05,0.67786]
[1778509479096,44.1,80929.54,0.0,-0.99332,1e-05,0.67786]
[1778509479352,44.1,80929.54,0.0,-0.99332,1e-05,0.67786]
[1778509479448,44.1,80929.54,0.0,-0.99332,1e-05,0.67786]
[1778509479453,44.1,80927.31,0.0,-0.99335,1e-05,0.6755]
[1778509479563,44.1,80927.31,0.0,-0.99335,1e-05,0.6755]
[1778509482064,44.1,80926.14,0.0,-0.99336,1e-05,0.67427]
[1778509482229,44.1,80926.14,0.0,-0.99336,1e-05,0.67427]
[1778509486062,44.1,80923.79,0.0,-0.99339,1e-05,0.6718]
[1778509486147,44.1,80923.79,0.0,-0.99339,1e-05,0.6718]
[1778509486168,44.1,80923.79,0.0,-0.99339,1e-05,0.6718]
[1778509486314,44.1,80923.79,0.0,-0.99339,1e-05,0.6718]
[1778509486322,44.1,80923.83,0.0,-0.99339,1e-05,0.67184]
[1778509486544,44.1,80923.83,0.0,-0.99339,1e-05,0.67184]
[1778509490064,44.1,80924.07,0.0,-0.99338,1e-05,0.67209]
[1778509490293,44.1,80924.07,0.0,-0.99338,1e-05,0.67209]
[1778509490387,44.1,80923.74,0.0,-0.99339,1e-05,0.67175]
[1778509491201,44.1,80927.36,0.0,-0.99335,1e-05,0.67555]
[1778509492195,44.1,80927.36,0.0,-0.99335,1e-05,0.67555]
[1778509492202,44.1,80927.36,0.0,-0.99335,1e-05,0.67555]
[1778509492314,44.1,80927.36,0.0,-0.99335,1e-05,0.67555]
[1778509492440,44.1,80927.36,0.0,-0.99335,1e-05,0.67555]
[1778509492537,44.1,80930.45,0.0,-0.99331,1e-05,0.67882]
[1778509493215,44.1,80933.28,0.0,-0.99328,1e-05,0.68182]
[1778509493696,44.1,80933.28,0.0,-0.99328,1e-05,0.68182]
[1778509493808,44.1,80933.28,0.0,-0.99328,1e-05,0.68182]
[1778509493820,44.1,80933.28,0.0,-0.99328,1e-05,0.68182]
[1778509494223,44.1,80932.56,0.0,-0.99329,1e-05,0.68105]
[1778509496061,44.1,80931.02,0.0,-0.9933,1e-05,0.67942]
[1778509496178,44.1,80931.02,0.0,-0.9933,1e-05,0.67942]
[1778509496236,44.1,80931.23,0.0,-0.9933,1e-05,0.67964]
[1778509498065,44.1,80931.68,0.0,-0.9933,1e-05,0.68012]
[1778509498075,44.1,80931.68,0.0,-0.9933,1e-05,0.68012]
[1778509498204,44.1,80931.68,0.0,-0.9933,1e-05,0.68012]
[1778509498250,44.1,80933.25,0.0,-0.99328,1e-05,0.68179]
[1778509500264,44.1,80935.39,0.0,-0.99325,1e-05,0.68406]
[1778509502073,44.1,80935.3,0.0,-0.99325,1e-05,0.68397]
[1778509502307,44.1,80935.3,0.0,-0.99325,1e-05,0.68397]
[1778509504441,44.1,80934.97,0.0,-0.99326,1e-05,0.68362]
[1778509505109,44.1,80935.85,0.0,-0.99325,1e-05,0.68455]
[1778509505134,44.1,80935.85,0.0,-0.99325,1e-05,0.68455]
[1778509505240,44.1,80935.85,0.0,-0.99325,1e-05,0.68455]
[1778509505309,44.1,80935.85,0.0,-0.99325,1e-05,0.68455]
[1778509505332,44.1,80939.29,0.0,-0.99321,1e-05,0.68823]
[1778509506016,44.1,80939.29,0.0,-0.99321,1e-05,0.68823]
[1778509506067,44.1,80939.29,0.0,-0.99321,1e-05,0.68823]
[1778509506312,44.1,80939.29,0.0,-0.99321,1e-05,0.68823]
[1778509506367,44.1,80941.17,0.0,-0.99318,1e-05,0.69025]
[1778509508489,44.1,80942.23,0.0,-0.99317,1e-05,0.69138]
[1778509508320,44.1,80940.28,0.0,-0.99319,1e-05,0.68929]
[1778509508559,44.1,80940.28,0.0,-0.99319,1e-05,0.68929]
[1778509508563,44.1,80940.28,0.0,-0.99319,1e-05,0.68929]
[1778509508810,44.1,80940.28,0.0,-0.99319,1e-05,0.68929]
[1778509508827,44.1,80940.28,0.0,-0.99319,1e-05,0.68929]
[1778509510064,44.1,80940.28,0.0,-0.99319,1e-05,0.68929]
[1778509510237,44.1,80940.28,0.0,-0.99319,1e-05,0.68929]
[1778509514060,44.1,80940.61,0.0,-0.99319,1e-05,0.68964]
[1778509514091,44.1,80940.61,0.0,-0.99319,1e-05,0.68964]
[1778509517383,44.1,80938.4,0.0,-0.99322,1e-05,0.68728]
[1778509518061,44.1,80938.4,0.0,-0.99322,1e-05,0.68728]
[1778509518158,44.1,80938.4,0.0,-0.99322,1e-05,0.68728]
[1778509518545,44.1,80938.4,0.0,-0.99322,1e-05,0.68728]
[1778509518562,44.1,80938.4,0.0,-0.99322,1e-05,0.68728]
[1778509518661,44.1,80938.45,0.0,-0.99322,1e-05,0.68733]
[1778509518812,44.1,80938.45,0.0,-0.99322,1e-05,0.68733]
[1778509518968,44.1,80938.45,0.0,-0.99322,1e-05,0.68733]
[1778509519440,44.1,80938.45,0.0,-0.99322,1e-05,0.68733]
[1778509519491,44.1,80936.84,0.0,-0.99324,1e-05,0.68561]
[1778509521411,44.1,80938.84,0.0,-0.99321,1e-05,0.68775]
[1778509522064,44.1,80938.84,0.0,-0.99321,1e-05,0.68775]
[1778509522301,44.1,80938.84,0.0,-0.99321,1e-05,0.68775]
[1778509522310,44.1,80938.84,0.0,-0.99321,1e-05,0.68775]
[1778509522485,44.1,80938.84,0.0,-0.99321,1e-05,0.68775]
[1778509526075,44.1,80936.95,0.0,-0.99323,1e-05,0.68573]
[1778509526250,44.1,80936.95,0.0,-0.99323,1e-05,0.68573]
[1778509526446,44.1,80932.71,0.0,-0.99328,1e-05,0.68121]
[1778509527453,44.1,80930.42,0.0,-0.99331,1e-05,0.67879]
[1778509529560,44.1,80930.83,0.0,-0.99331,1e-05,0.67922]
[1778509529709,44.1,80932.27,0.0,-0.99329,1e-05,0.68075]
[1778509529743,44.1,80932.27,0.0,-0.99329,1e-05,0.68075]
[1778509529814,44.1,80932.27,0.0,-0.99329,1e-05,0.68075]
[1778509529884,44.1,80932.27,0.0,-0.99329,1e-05,0.68075]
[1778509530474,44.1,80931.32,0.0,-0.9933,1e-05,0.67974]
[1778509531481,44.1,80931.77,0.0,-0.99332,1e-05,0.67791]
[1778509532064,44.1,80931.77,0.0,-0.99332,1e-05,0.67791]
[1778509532242,44.1,80931.77,0.0,-0.99332,1e-05,0.67791]
[1778509532350,44.1,80931.77,0.0,-0.99332,1e-05,0.67791]
[1778509532559,44.1,80931.77,0.0,-0.99332,1e-05,0.67791]
[1778509532488,44.1,80932.71,0.0,-0.99331,1e-05,0.6789]
[1778509532693,44.1,80932.71,0.0,-0.99331,1e-05,0.6789]
[1778509533495,44.1,80933.41,0.0,-0.9933,1e-05,0.67965]
[1778509536063,44.1,80933.79,0.0,-0.99329,1e-05,0.68005]
[1778509536230,44.1,80933.79,0.0,-0.99329,1e-05,0.68005]
[1778509536516,44.1,80937.35,0.0,-0.99325,1e-05,0.68383]
[1778509536798,44.1,80937.35,0.0,-0.99325,1e-05,0.68383]
[1778509536807,44.1,80937.35,0.0,-0.99325,1e-05,0.68383]
[1778509536919,44.1,80937.35,0.0,-0.99325,1e-05,0.68383]
[1778509537060,44.1,80937.35,0.0,-0.99325,1e-05,0.68383]
[1778509537164,44.1,80937.35,0.0,-0.99325,1e-05,0.68383]
[1778509538530,44.1,80939.6,0.0,-0.99322,1e-05,0.68623]
[1778509540069,44.1,80939.12,0.0,-0.99323,1e-05,0.68572]
[1778509540206,44.1,80939.12,0.0,-0.99323,1e-05,0.68572]
[1778509540544,44.1,80939.05,0.0,-0.99323,1e-05,0.68565]
[1778509541412,44.1,80939.05,0.0,-0.99323,1e-05,0.68565]
[1778509541559,44.1,80939.05,0.0,-0.99323,1e-05,0.68565]
[1778509541572,44.1,80939.05,0.0,-0.99323,1e-05,0.68565]
[1778509541551,44.1,80944.38,0.0,-0.99317,1e-05,0.69136]
[1778509541866,44.1,80944.38,0.0,-0.99317,1e-05,0.69136]
[1778509541881,44.1,80944.38,0.0,-0.99317,1e-05,0.69136]
[1778509542064,44.1,80944.38,0.0,-0.99317,1e-05,0.69136]
[1778509542114,44.1,80944.38,0.0,-0.99317,1e-05,0.69136]
[1778509542558,44.1,80945.87,0.0,-0.99315,1e-05,0.69296]
[1778509544572,44.1,80949.66,0.0,-0.9931,1e-05,0.69705]
[1778509546062,44.1,80950.2,0.0,-0.9931,1e-05,0.69764]
[1778509546186,44.1,80950.2,0.0,-0.9931,1e-05,0.69764]
[1778509546305,44.1,80950.2,0.0,-0.9931,1e-05,0.69764]
[1778509546321,44.1,80950.2,0.0,-0.9931,1e-05,0.69764]
[1778509546586,44.1,80944.79,0.0,-0.99316,1e-05,0.6918]
[1778509547846,44.1,80939.3,0.0,-0.99323,1e-05,0.68591]
[1778509548686,44.1,80939.3,0.0,-0.99323,1e-05,0.68591]
[1778509548816,44.1,80939.3,0.0,-0.99323,1e-05,0.68591]
[1778509548859,44.1,80932.87,0.0,-0.9933,1e-05,0.67907]
[1778509550353,44.1,80932.87,0.0,-0.9933,1e-05,0.67907]
[1778509550558,44.1,80932.87,0.0,-0.9933,1e-05,0.67907]
[1778509550576,44.1,80932.87,0.0,-0.9933,1e-05,0.67907]
[1778509550407,44.1,80921.86,0.0,-0.99343,1e-05,0.66749]
[1778509551063,44.1,80921.86,0.0,-0.99343,1e-05,0.66749]
[1778509551121,44.1,80921.86,0.0,-0.99343,1e-05,0.66749]
[1778509551163,44.1,80914.94,0.0,-0.99351,1e-05,0.6603]
[1778509551624,44.1,80912.65,0.0,-0.99354,1e-05,0.65793]
[1778509552631,44.1,80910.94,0.0,-0.99356,1e-05,0.65617]
[1778509554064,44.1,80910.94,0.0,-0.99356,1e-05,0.65617]
[1778509554254,44.1,80910.94,0.0,-0.99356,1e-05,0.65617]
[1778509554463,44.1,80910.94,0.0,-0.99356,1e-05,0.65617]
[1778509554496,44.1,80913.83,0.0,-0.99352,1e-05,0.65915]
[1778509556066,44.1,80913.59,0.0,-0.99353,1e-05,0.6589]
[1778509556080,44.1,80913.59,0.0,-0.99353,1e-05,0.6589]
[1778509556117,44.1,80913.59,0.0,-0.99353,1e-05,0.6589]
[1778509556224,44.1,80913.59,0.0,-0.99353,1e-05,0.6589]
[1778509556296,44.1,80912.27,0.0,-0.99354,1e-05,0.65754]
[1778509557666,44.1,80916.36,0.0,-0.9935,1e-05,0.66177]
[1778509559136,44.1,80916.36,0.0,-0.9935,1e-05,0.66177]
[1778509559204,44.1,80916.36,0.0,-0.9935,1e-05,0.66177]
[1778509559310,44.1,80916.36,0.0,-0.9935,1e-05,0.66177]
[1778509559385,44.1,80916.36,0.0,-0.9935,1e-05,0.66177]
[1778509559486,44.1,80922.91,0.0,-0.99342,1e-05,0.66859]
[1778509560065,44.1,80922.91,0.0,-0.99342,1e-05,0.66859]
[1778509560198,44.1,80922.91,0.0,-0.99342,1e-05,0.66859]
[1778509562064,44.1,80921.29,0.0,-0.99344,1e-05,0.6669]
[1778509562217,44.1,80921.29,0.0,-0.99344,1e-05,0.6669]
[1778509562266,44.1,80920.89,0.0,-0.99344,1e-05,0.66648]
[1778509562701,44.1,80919.47,0.0,-0.99346,1e-05,0.665]
[1778509564715,44.1,80921.41,0.0,-0.99344,1e-05,0.66702]
[1778509567188,44.1,80921.34,0.0,-0.99344,1e-05,0.66695]
[1778509567199,44.1,80921.34,0.0,-0.99344,1e-05,0.66695]
[1778509567308,44.1,80921.34,0.0,-0.99344,1e-05,0.66695]
[1778509567444,44.1,80921.34,0.0,-0.99344,1e-05,0.66695]
[1778509567527,44.1,80923.18,0.0,-0.99342,1e-05,0.66887]
[1778509568743,44.1,80925.01,0.0,-0.9934,1e-05,0.67079]
[1778509569856,44.1,80925.01,0.0,-0.9934,1e-05,0.67079]
[1778509569979,44.1,80925.01,0.0,-0.9934,1e-05,0.67079]
[1778509570301,44.1,80932.07,0.0,-0.99331,1e-05,0.67823]
[1778509570632,44.1,80932.07,0.0,-0.99331,1e-05,0.67823]
[1778509570780,44.1,80935.71,0.0,-0.99327,1e-05,0.68209]
[1778509572062,44.1,80935.71,0.0,-0.99327,1e-05,0.68209]
[1778509572103,44.1,80935.71,0.0,-0.99327,1e-05,0.68209]
[1778509572200,44.1,80933.92,0.0,-0.99329,1e-05,0.68019]
[1778509572771,44.1,80929.76,0.0,-0.99334,1e-05,0.67579]
[1778509573778,44.1,80925.43,0.0,-0.99339,1e-05,0.67123]
[1778509574785,44.1,80923.21,0.0,-0.99342,1e-05,0.6689]
[1778509576799,44.1,80918.26,0.0,-0.99347,1e-05,0.66374]
[1778509577806,44.1,80915.46,0.0,-0.99351,1e-05,0.66084]
[1778509578813,44.1,80916.6,0.0,-0.99349,1e-05,0.66202]
[1778509579820,44.1,80918.93,0.0,-0.99347,1e-05,0.66444]
[1778509582322,44.1,80920.68,0.0,-0.99345,1e-05,0.66626]
[1778509582841,44.1,80923.27,0.0,-0.99342,1e-05,0.66897]
[1778509583848,44.1,80925.05,0.0,-0.9934,1e-05,0.67083]
[1778509587877,44.1,80920.97,0.0,-0.99344,1e-05,0.66657]
[1778509588884,44.1,80919.26,0.0,-0.99346,1e-05,0.66478]
[1778509589891,44.1,80923.22,0.0,-0.99342,1e-05,0.66892]
[1778509590898,44.1,80924.36,0.0,-0.9934,1e-05,0.67011]
[1778509591905,44.1,80925.27,0.0,-0.99341,1e-05,0.66878]
[1778509592912,44.1,80926.69,0.0,-0.9934,1e-05,0.67026]
[1778509595933,44.1,80925.59,0.0,-0.99341,1e-05,0.66911]
[1778509597947,44.1,80928.62,0.0,-0.99338,1e-05,0.67229]
[1778509598954,44.1,80938.19,0.0,-0.99326,1e-05,0.68241]
[1778509599961,44.1,80943.56,0.0,-0.9932,1e-05,0.68814]
[1778509601975,44.1,80940.81,0.0,-0.99323,1e-05,0.6852]
[1778509603989,44.1,80938.53,0.0,-0.99326,1e-05,0.68277]
[1778509609025,44.1,80937.91,0.0,-0.99327,1e-05,0.68211]
[1778509610032,44.1,80934.71,0.0,-0.9933,1e-05,0.67871]
[1778509611039,44.1,80931.93,0.0,-0.99334,1e-05,0.67577]
[1778509614060,44.1,80933.01,0.0,-0.99332,1e-05,0.67692]
[1778509616074,44.1,80934.43,0.0,-0.99331,1e-05,0.67842]
[1778509617081,44.1,80935.91,0.0,-0.99329,1e-05,0.67999]
[1778509622116,44.1,80935.74,0.0,-0.99329,1e-05,0.67981]
[1778509624472,44.1,80935.72,0.0,-0.99329,1e-05,0.67978]
[1778509624510,44.1,80933.01,0.0,-0.99332,1e-05,0.67692]
[1778509624736,44.1,80933.01,0.0,-0.99332,1e-05,0.67692]
[1778509625139,44.1,80925.78,0.0,-0.99341,1e-05,0.66931]
[1778509626144,44.1,80920.32,0.0,-0.99347,1e-05,0.66361]
[1778509627067,44.1,80920.32,0.0,-0.99347,1e-05,0.66361]
[1778509627231,44.1,80920.32,0.0,-0.99347,1e-05,0.66361]
[1778509627242,44.1,80919.58,0.0,-0.99348,1e-05,0.66284]
[1778509628158,44.1,80913.45,0.0,-0.99355,1e-05,0.6565]
[1778509629934,44.1,80913.01,0.0,-0.99356,1e-05,0.65605]
[1778509629939,44.1,80913.01,0.0,-0.99356,1e-05,0.65605]
[1778509629987,44.1,80913.01,0.0,-0.99356,1e-05,0.65605]
[1778509630051,44.1,80913.01,0.0,-0.99356,1e-05,0.65605]
[1778509630062,44.1,80913.01,0.0,-0.99356,1e-05,0.65605]
[1778509630172,44.1,80912.3,0.0,-0.99356,1e-05,0.65532]
[1778509634201,44.1,80909.95,0.0,-0.99359,1e-05,0.65291]
[1778509635208,44.1,80906.25,0.0,-0.99363,1e-05,0.64912]
[1778509637583,44.1,80904.96,0.0,-0.99365,1e-05,0.6478]
[1778509637697,44.1,80906.26,0.0,-0.99363,1e-05,0.64913]
[1778509637820,44.1,80906.26,0.0,-0.99363,1e-05,0.64913]
[1778509637865,44.1,80906.26,0.0,-0.99363,1e-05,0.64913]
[1778509637937,44.1,80906.26,0.0,-0.99363,1e-05,0.64913]
[1778509638066,44.1,80906.26,0.0,-0.99363,1e-05,0.64913]
[1778509638229,44.1,80906.48,0.0,-0.99363,1e-05,0.64935]
[1778509640243,44.1,80900.92,0.0,-0.99369,1e-05,0.6437]
[1778509641250,44.1,80903.06,0.0,-0.99367,1e-05,0.64587]
[1778509642257,44.1,80900.12,0.0,-0.9937,1e-05,0.64289]
[1778509643164,44.1,80900.12,0.0,-0.9937,1e-05,0.64289]
[1778509643237,44.1,80900.12,0.0,-0.9937,1e-05,0.64289]
[1778509643310,44.1,80900.12,0.0,-0.9937,1e-05,0.64289]
[1778509643733,44.1,80898.26,0.0,-0.99372,1e-05,0.64101]
[1778509643805,44.1,80898.26,0.0,-0.99372,1e-05,0.64101]
[1778509644076,44.1,80898.26,0.0,-0.99372,1e-05,0.64101]
[1778509644271,44.1,80897.3,0.0,-0.99373,1e-05,0.64004]
[1778509647989,44.1,80897.19,0.0,-0.99373,1e-05,0.63993]
[1778509648062,44.1,80897.19,0.0,-0.99373,1e-05,0.63993]
[1778509648310,44.1,80897.19,0.0,-0.99373,1e-05,0.63993]
[1778509648583,44.1,80897.19,0.0,-0.99373,1e-05,0.63993]
[1778509648638,44.1,80897.11,0.0,-0.99373,1e-05,0.63985]
[1778509648742,44.1,80897.11,0.0,-0.99373,1e-05,0.63985]
[1778509648815,44.1,80897.11,0.0,-0.99373,1e-05,0.63985]
[1778509649309,44.1,80894.95,0.0,-0.99376,1e-05,0.63767]
[1778509653337,44.1,80889.64,0.0,-0.99384,1e-05,0.63016]
[1778509654344,44.1,80887.46,0.0,-0.99386,1e-05,0.62799]
[1778509655351,44.1,80871.14,0.0,-0.99404,1e-05,0.61196]
[1778509656358,44.1,80857.59,0.0,-0.99418,1e-05,0.5989]
[1778509657371,44.1,80851.79,0.0,-0.99424,1e-05,0.59339]
[1778509659383,44.1,80854.94,0.0,-0.9942,1e-05,0.59638]
[1778509663411,44.1,80852.97,0.0,-0.99423,1e-05,0.59451]
[1778509664493,44.1,80852.97,0.0,-0.99423,1e-05,0.59451]
[1778509664528,44.1,80855.47,0.0,-0.9942,1e-05,0.59688]
[1778509666062,44.1,80855.6,0.0,-0.9942,1e-05,0.59701]
[1778509666143,44.1,80855.6,0.0,-0.9942,1e-05,0.59701]
[1778509666310,44.1,80855.6,0.0,-0.9942,1e-05,0.59701]
[1778509666432,44.1,80852.02,0.0,-0.99424,1e-05,0.59361]
[1778509668446,44.1,80848.75,0.0,-0.99427,1e-05,0.59051]
[1778509669453,44.1,80841.06,0.0,-0.99435,1e-05,0.5833]
[1778509670460,44.1,80829.23,0.0,-0.99447,1e-05,0.57234]
[1778509671467,44.1,80826.55,0.0,-0.99449,1e-05,0.56988]
[1778509672914,44.1,80826.08,0.0,-0.9945,1e-05,0.56945]
[1778509672961,44.1,80826.08,0.0,-0.9945,1e-05,0.56945]
[1778509672990,44.1,80826.08,0.0,-0.9945,1e-05,0.56945]
[1778509673061,44.1,80826.08,0.0,-0.9945,1e-05,0.56945]
[1778509673073,44.1,80826.08,0.0,-0.9945,1e-05,0.56945]
[1778509673311,44.1,80826.08,0.0,-0.9945,1e-05,0.56945]
[1778509673481,44.1,80825.97,0.0,-0.9945,1e-05,0.56935]
[1778509675153,44.1,80824.61,0.0,-0.99451,1e-05,0.56811]
[1778509675495,44.1,80810.42,0.0,-0.99465,1e-05,0.55527]
[1778509676502,44.1,80803.03,0.0,-0.99472,1e-05,0.54868]
[1778509678707,44.1,80803.2,0.0,-0.99472,1e-05,0.54883]
[1778509680530,44.1,80796.17,0.0,-0.99479,1e-05,0.54263]
[1778509681344,44.1,80796.17,0.0,-0.99479,1e-05,0.54263]
[1778509681537,44.1,80786.77,0.0,-0.99487,1e-05,0.53442]
[1778509682544,44.1,80790.04,0.0,-0.99484,1e-05,0.53727]
[1778509683551,44.1,80796.86,0.0,-0.99478,1e-05,0.54324]
[1778509684558,44.1,80800.24,0.0,-0.99475,1e-05,0.54622]
[1778509684814,44.1,80800.24,0.0,-0.99475,1e-05,0.54622]
[1778509685566,44.1,80804.26,0.0,-0.99471,1e-05,0.54978]
[1778509686027,44.1,80804.26,0.0,-0.99471,1e-05,0.54978]
[1778509686065,44.1,80804.26,0.0,-0.99471,1e-05,0.54978]
[1778509686573,44.1,80806.97,0.0,-0.99468,1e-05,0.55219]
[1778509687580,44.1,80814.65,0.0,-0.99461,1e-05,0.55908]
[1778509688587,44.1,80819.15,0.0,-0.99456,1e-05,0.56314]
[1778509689594,44.1,80813.31,0.0,-0.99462,1e-05,0.55787]
[1778509690601,44.1,80809.38,0.0,-0.99466,1e-05,0.55434]
[1778509691347,44.1,80809.38,0.0,-0.99466,1e-05,0.55434]
[1778509691445,44.1,80809.38,0.0,-0.99466,1e-05,0.55434]
[1778509691560,44.1,80809.38,0.0,-0.99466,1e-05,0.55434]
[1778509691608,44.1,80809.42,0.0,-0.99466,1e-05,0.55438]
[1778509693625,44.1,80813.61,0.0,-0.99462,1e-05,0.55814]
[1778509694632,44.1,80823.78,0.0,-0.99452,1e-05,0.56735]
[1778509695639,44.1,80825.19,0.0,-0.99451,1e-05,0.56864]
[1778509698660,44.1,80815.84,0.0,-0.9946,1e-05,0.56015]
[1778509699667,44.1,80812.5,0.0,-0.99463,1e-05,0.55714]
[1778509700167,44.1,80812.5,0.0,-0.99463,1e-05,0.55714]
[1778509700169,44.1,80812.5,0.0,-0.99463,1e-05,0.55714]
[1778509700292,44.1,80812.5,0.0,-0.99463,1e-05,0.55714]
[1778509700309,44.1,80812.5,0.0,-0.99463,1e-05,0.55714]
[1778509700674,44.1,80811.89,0.0,-0.99464,1e-05,0.55659]
[1778509701681,44.1,80814.3,0.0,-0.99461,1e-05,0.55876]
[1778509702688,44.1,80817.18,0.0,-0.99458,1e-05,0.56136]
[1778509703868,44.1,80817.52,0.0,-0.99458,1e-05,0.56167]
[1778509703913,44.1,80817.52,0.0,-0.99458,1e-05,0.56167]
[1778509703933,44.1,80817.52,0.0,-0.99458,1e-05,0.56167]
[1778509704060,44.1,80817.52,0.0,-0.99458,1e-05,0.56167]
[1778509704276,44.1,80817.52,0.0,-0.99458,1e-05,0.56167]
[1778509704702,44.1,80819.28,0.0,-0.99456,1e-05,0.56326]
[1778509705709,44.1,80815.63,0.0,-0.9946,1e-05,0.55996]
[1778509706716,44.1,80812.75,0.0,-0.99463,1e-05,0.55737]
[1778509706811,44.1,80812.75,0.0,-0.99463,1e-05,0.55737]
[1778509706883,44.1,80812.75,0.0,-0.99463,1e-05,0.55737]
[1778509707908,44.1,80811.65,0.0,-0.99464,1e-05,0.55638]
[1778509707977,44.1,80811.65,0.0,-0.99464,1e-05,0.55638]
[1778509708059,44.1,80811.65,0.0,-0.99464,1e-05,0.55638]
[1778509708741,44.1,80811.56,0.0,-0.99464,1e-05,0.5563]
[1778509709737,44.1,80814.37,0.0,-0.99461,1e-05,0.55882]
[1778509710744,44.1,80821.98,0.0,-0.99454,1e-05,0.56571]
[1778509710810,44.1,80821.98,0.0,-0.99454,1e-05,0.56571]
[1778509710935,44.1,80821.98,0.0,-0.99454,1e-05,0.56571]
[1778509711751,44.1,80826.7,0.0,-0.99451,1e-05,0.56799]
[1778509712138,44.1,80826.7,0.0,-0.99451,1e-05,0.56799]
[1778509712160,44.1,80826.7,0.0,-0.99451,1e-05,0.56799]
[1778509712309,44.1,80826.7,0.0,-0.99451,1e-05,0.56799]
[1778509712758,44.1,80827.74,0.0,-0.9945,1e-05,0.56894]
[1778509712814,44.1,80827.74,0.0,-0.9945,1e-05,0.56894]
[1778509712993,44.1,80827.74,0.0,-0.9945,1e-05,0.56894]
[1778509715783,44.1,80820.92,0.0,-0.99457,1e-05,0.56273]
[1778509717782,44.1,80820.92,0.0,-0.99457,1e-05,0.56273]
[1778509716789,44.1,80816.29,0.0,-0.99461,1e-05,0.55855]
[1778509717792,44.1,80816.29,0.0,-0.99461,1e-05,0.55855]
[1778509717819,44.1,80816.29,0.0,-0.99461,1e-05,0.55855]
[1778509717840,44.1,80816.29,0.0,-0.99461,1e-05,0.55855]
[1778509718062,44.1,80816.29,0.0,-0.99461,1e-05,0.55855]
[1778509718064,44.1,80810.95,0.0,-0.99466,1e-05,0.55375]
[1778509719811,44.1,80809.07,0.0,-0.99468,1e-05,0.55208]
[1778509720818,44.1,80806.34,0.0,-0.99471,1e-05,0.54965]
[1778509722832,44.1,80810.28,0.0,-0.99467,1e-05,0.55316]
[1778509724102,44.1,80810.28,0.0,-0.99467,1e-05,0.55316]
[1778509724144,44.1,80810.28,0.0,-0.99467,1e-05,0.55316]
[1778509724312,44.1,80810.28,0.0,-0.99467,1e-05,0.55316]
[1778509724412,44.1,80814.2,0.0,-0.99463,1e-05,0.55667]
[1778509724846,44.1,80816.58,0.0,-0.99461,1e-05,0.55881]
[1778509725853,44.1,80819.64,0.0,-0.99458,1e-05,0.56157]
[1778509729228,44.1,80819.95,0.0,-0.99458,1e-05,0.56185]
[1778509729231,44.1,80819.95,0.0,-0.99458,1e-05,0.56185]
[1778509729309,44.1,80819.95,0.0,-0.99458,1e-05,0.56185]
[1778509729355,44.1,80819.95,0.0,-0.99458,1e-05,0.56185]
[1778509729559,44.1,80819.95,0.0,-0.99458,1e-05,0.56185]
[1778509729649,44.1,80820.04,0.0,-0.99457,1e-05,0.56193]
[1778509731226,44.1,80821.96,0.0,-0.99456,1e-05,0.56367]
[1778509734463,44.1,80820.45,0.0,-0.99457,1e-05,0.5623]
[1778509734818,44.1,80821.01,0.0,-0.99457,1e-05,0.56281]
[1778509735011,44.1,80821.01,0.0,-0.99457,1e-05,0.56281]
[1778509735063,44.1,80821.01,0.0,-0.99457,1e-05,0.56281]
[1778509738556,44.1,80822.15,0.0,-0.99455,1e-05,0.56385]
[1778509738618,44.1,80822.15,0.0,-0.99455,1e-05,0.56385]
[1778509738656,44.1,80821.48,0.0,-0.99456,1e-05,0.56324]
[1778509738815,44.1,80821.48,0.0,-0.99456,1e-05,0.56324]
[1778509738959,44.1,80821.48,0.0,-0.99456,1e-05,0.56324]
[1778509739023,44.1,80819.63,0.0,-0.99458,1e-05,0.56156]
[1778509742811,44.1,80818.48,0.0,-0.99459,1e-05,0.56052]
[1778509741967,44.1,80821.46,0.0,-0.99456,1e-05,0.56322]
[1778509742942,44.1,80821.46,0.0,-0.99456,1e-05,0.56322]
[1778509743014,44.1,80821.46,0.0,-0.99456,1e-05,0.56322]
[1778509743061,44.1,80821.46,0.0,-0.99456,1e-05,0.56322]
[1778509743075,44.1,80821.46,0.0,-0.99456,1e-05,0.56322]
[1778509743160,44.1,80822.81,0.0,-0.99455,1e-05,0.56445]
[1778509746819,44.1,80814.15,0.0,-0.99463,1e-05,0.55662]
[1778509746837,44.1,80814.15,0.0,-0.99463,1e-05,0.55662]
[1778509747085,44.1,80814.15,0.0,-0.99463,1e-05,0.55662]
[1778509748814,44.1,80812.49,0.0,-0.99465,1e-05,0.55513]
[1778509748887,44.1,80812.11,0.0,-0.99465,1e-05,0.55479]
[1778509749026,44.1,80811.28,0.0,-0.99466,1e-05,0.55405]
[1778509750634,44.1,80811.28,0.0,-0.99466,1e-05,0.55405]
[1778509750664,44.1,80811.28,0.0,-0.99466,1e-05,0.55405]
[1778509750812,44.1,80811.28,0.0,-0.99466,1e-05,0.55405]
[1778509750766,44.1,80815.12,0.0,-0.99462,1e-05,0.55749]
[1778509750902,44.1,80815.12,0.0,-0.99462,1e-05,0.55749]
[1778509751035,44.1,80818.97,0.0,-0.99459,1e-05,0.56097]
[1778509752041,44.1,80822.63,0.0,-0.99455,1e-05,0.56428]
[1778509754809,44.1,80822.51,0.0,-0.99455,1e-05,0.56417]
[1778509754958,44.1,80822.71,0.0,-0.99455,1e-05,0.56435]
[1778509755062,44.1,80823.3,0.0,-0.99454,1e-05,0.56489]
[1778509756830,44.1,80823.3,0.0,-0.99454,1e-05,0.56489]
[1778509756069,44.1,80820.08,0.0,-0.99457,1e-05,0.56197]
[1778509757020,44.1,80820.08,0.0,-0.99457,1e-05,0.56197]
[1778509757076,44.1,80815.48,0.0,-0.99462,1e-05,0.55782]
[1778509759468,44.1,80815.32,0.0,-0.99462,1e-05,0.55767]
[1778509760230,44.1,80816.92,0.0,-0.99461,1e-05,0.55911]
[1778509760247,44.1,80816.92,0.0,-0.99461,1e-05,0.55911]
[1778509760310,44.1,80816.92,0.0,-0.99461,1e-05,0.55911]
[1778509760329,44.1,80816.92,0.0,-0.99461,1e-05,0.55911]
[1778509760354,44.1,80814.86,0.0,-0.99463,1e-05,0.55726]
[1778509761104,44.1,80817.08,0.0,-0.9946,1e-05,0.55926]
[1778509762812,44.1,80817.08,0.0,-0.9946,1e-05,0.55926]
[1778509762920,44.1,80816.19,0.0,-0.99461,1e-05,0.55846]
[1778509763118,44.1,80817.02,0.0,-0.9946,1e-05,0.5592]
[1778509764812,44.1,80817.02,0.0,-0.9946,1e-05,0.5592]
[1778509764125,44.1,80820.04,0.0,-0.99457,1e-05,0.56193]
[1778509764920,44.1,80820.04,0.0,-0.99457,1e-05,0.56193]
[1778509765031,44.1,80820.04,0.0,-0.99457,1e-05,0.56193]
[1778509765060,44.1,80820.04,0.0,-0.99457,1e-05,0.56193]
[1778509765193,44.1,80820.04,0.0,-0.99457,1e-05,0.56193]
[1778509765231,44.1,80820.25,0.0,-0.99457,1e-05,0.56212]
[1778509767266,44.1,80820.93,0.0,-0.99457,1e-05,0.56274]
[1778509767311,44.1,80820.93,0.0,-0.99457,1e-05,0.56274]
[1778509767485,44.1,80820.93,0.0,-0.99457,1e-05,0.56274]
[1778509767559,44.1,80820.93,0.0,-0.99457,1e-05,0.56274]
[1778509767634,44.1,80820.93,0.0,-0.99457,1e-05,0.56274]
[1778509767735,44.1,80815.82,0.0,-0.99462,1e-05,0.55812]
[1778509768810,44.1,80815.82,0.0,-0.99462,1e-05,0.55812]
[1778509768820,44.1,80815.82,0.0,-0.99462,1e-05,0.55812]
[1778509768153,44.1,80812.53,0.0,-0.99465,1e-05,0.55517]
[1778509769160,44.1,80810.72,0.0,-0.99467,1e-05,0.55355]
[1778509770814,44.1,80810.72,0.0,-0.99467,1e-05,0.55355]
[1778509770968,44.1,80812.16,0.0,-0.99465,1e-05,0.55484]
[1778509771174,44.1,80812.88,0.0,-0.99466,1e-05,0.55349]
[1778509773391,44.1,80818.26,0.0,-0.99461,1e-05,0.55831]
[1778509774773,44.1,80818.26,0.0,-0.99461,1e-05,0.55831]
[1778509774775,44.1,80818.26,0.0,-0.99461,1e-05,0.55831]
[1778509774816,44.1,80818.26,0.0,-0.99461,1e-05,0.55831]
[1778509774775,44.1,80819.9,0.0,-0.9946,1e-05,0.55979]
[1778509774934,44.1,80819.9,0.0,-0.9946,1e-05,0.55979]
[1778509775202,44.1,80819.42,0.0,-0.9946,1e-05,0.55936]
[1778509776815,44.1,80819.42,0.0,-0.9946,1e-05,0.55936]
[1778509776209,44.1,80822.09,0.0,-0.99457,1e-05,0.56177]
[1778509776961,44.1,80822.09,0.0,-0.99457,1e-05,0.56177]
[1778509777216,44.1,80819.68,0.0,-0.9946,1e-05,0.55959]
[1778509778811,44.1,80819.68,0.0,-0.9946,1e-05,0.55959]
[1778509778833,44.1,80820.1,0.0,-0.99459,1e-05,0.55997]
[1778509778967,44.1,80820.1,0.0,-0.99459,1e-05,0.55997]
[1778509779230,44.1,80818.4,0.0,-0.99461,1e-05,0.55844]
[1778509780237,44.1,80815.95,0.0,-0.99463,1e-05,0.55624]
[1778509782550,44.1,80817.21,0.0,-0.99462,1e-05,0.55737]
[1778509782558,44.1,80817.21,0.0,-0.99462,1e-05,0.55737]
[1778509782595,44.1,80817.21,0.0,-0.99462,1e-05,0.55737]
[1778509782671,44.1,80817.21,0.0,-0.99462,1e-05,0.55737]
[1778509782813,44.1,80817.21,0.0,-0.99462,1e-05,0.55737]
[1778509782696,44.1,80816.54,0.0,-0.99463,1e-05,0.55677]
[1778509782908,44.1,80816.54,0.0,-0.99463,1e-05,0.55677]
[1778509784811,44.1,80817.09,0.0,-0.99462,1e-05,0.55726]
[1778509784267,44.1,80809.06,0.0,-0.9947,1e-05,0.55008]
[1778509784907,44.1,80809.06,0.0,-0.9947,1e-05,0.55008]
[1778509785274,44.1,80805.61,0.0,-0.99473,1e-05,0.54702]
[1778509786138,44.1,80805.61,0.0,-0.99473,1e-05,0.54702]
[1778509786862,44.1,80805.61,0.0,-0.99473,1e-05,0.54702]
[1778509786298,44.1,80797.33,0.0,-0.99481,1e-05,0.53973]
[1778509787561,44.1,80797.33,0.0,-0.99481,1e-05,0.53973]
[1778509787617,44.1,80797.33,0.0,-0.99481,1e-05,0.53973]
[1778509787718,44.1,80783.85,0.0,-0.99494,1e-05,0.52804]
[1778509788814,44.1,80783.85,0.0,-0.99494,1e-05,0.52804]
[1778509788301,44.1,80782.71,0.0,-0.99495,1e-05,0.52707]
[1778509788994,44.1,80782.71,0.0,-0.99495,1e-05,0.52707]
[1778509789308,44.1,80783.62,0.0,-0.99494,1e-05,0.52787]
[1778509790810,44.1,80783.62,0.0,-0.99494,1e-05,0.52787]
[1778509790854,44.1,80783.62,0.0,-0.99494,1e-05,0.52787]
[1778509793784,44.1,80782.21,0.0,-0.99495,1e-05,0.5267]
[1778509793866,44.1,80749.03,0.0,-0.99525,1e-05,0.49891]
[1778509794811,44.1,80749.03,0.0,-0.99525,1e-05,0.49891]
[1778509794869,44.1,80731.6,0.0,-0.9954,1e-05,0.4848]
[1778509795290,44.1,80731.6,0.0,-0.9954,1e-05,0.4848]
[1778509795379,44.1,80727.41,0.0,-0.99543,1e-05,0.48146]
[1778509796786,44.1,80727.41,0.0,-0.99543,1e-05,0.48146]
[1778509796831,44.1,80723.07,0.0,-0.99547,1e-05,0.47802]
[1778509797392,44.1,80721.35,0.0,-0.99548,1e-05,0.47667]
[1778509798073,44.1,80721.35,0.0,-0.99548,1e-05,0.47667]
[1778509798813,44.1,80721.35,0.0,-0.99548,1e-05,0.47667]
[1778509798909,44.1,80720.22,0.0,-0.99549,1e-05,0.47578]
[1778509799095,44.1,80720.22,0.0,-0.99549,1e-05,0.47578]
[1778509799406,44.1,80722.18,0.0,-0.99547,1e-05,0.47732]
[1778509800660,44.1,80722.18,0.0,-0.99547,1e-05,0.47732]
[1778509800941,44.1,80721.3,0.0,-0.99548,1e-05,0.47663]
[1778509801151,44.1,80721.3,0.0,-0.99548,1e-05,0.47663]
[1778509801493,44.1,80721.3,0.0,-0.99548,1e-05,0.47663]
[1778509801851,44.1,80721.3,0.0,-0.99548,1e-05,0.47663]
[1778509801919,44.1,80715.01,0.0,-0.99553,1e-05,0.47169]
[1778509803142,44.1,80714.09,0.0,-0.99554,1e-05,0.47097]
[1778509803266,44.1,80714.09,0.0,-0.99554,1e-05,0.47097]
[1778509803434,44.11,80703.52,0.0,-0.99561,1e-05,0.46408]
[1778509804441,44.11,80696.78,0.0,-0.99567,1e-05,0.45892]
[1778509806773,44.11,80704.24,0.0,-0.99561,1e-05,0.46464]
[1778509807462,44.11,80711.53,0.0,-0.99555,1e-05,0.47029]
[1778509808471,44.12,80709.38,0.0,-0.99556,1e-05,0.46876]
[1778509809828,44.12,80709.38,0.0,-0.99556,1e-05,0.46876]
[1778509809894,44.13,80709.05,0.0,-0.99555,1e-05,0.46987]
[1778509810058,44.13,80709.05,0.0,-0.99555,1e-05,0.46987]
[1778509810194,44.13,80709.05,0.0,-0.99555,1e-05,0.46987]
[1778509810313,44.13,80709.05,0.0,-0.99555,1e-05,0.46987]
[1778509810433,44.13,80709.05,0.0,-0.99555,1e-05,0.46987]
[1778509810484,44.13,80709.16,0.0,-0.99555,1e-05,0.46995]
[1778509812498,44.13,80714.83,0.0,-0.99551,1e-05,0.47438]
[1778509813682,44.13,80714.83,0.0,-0.99551,1e-05,0.47438]
[1778509813722,44.13,80728.34,0.0,-0.99539,1e-05,0.48508]
[1778509814063,44.13,80728.34,0.0,-0.99539,1e-05,0.48508]
[1778509814520,44.15,80733.8,0.0,-0.99533,1e-05,0.4905]
[1778509815319,44.15,80733.8,0.0,-0.99533,1e-05,0.4905]
[1778509815515,44.15,80733.8,0.0,-0.99533,1e-05,0.4905]
[1778509815524,44.16,80738.15,0.0,-0.99529,1e-05,0.49494]
[1778509816071,44.16,80738.15,0.0,-0.99529,1e-05,0.49494]
[1778509816200,44.16,80738.15,0.0,-0.99529,1e-05,0.49494]
[1778509816531,44.16,80735.12,0.0,-0.99531,1e-05,0.49257]
[1778509817538,44.16,80739.83,0.0,-0.99527,1e-05,0.49648]
[1778509818545,44.16,80746.22,0.0,-0.99522,1e-05,0.50179]
[1778509820559,44.17,80753.16,0.0,-0.99515,1e-05,0.50766]
[1778509821815,44.17,80753.16,0.0,-0.99515,1e-05,0.50766]
[1778509821903,44.17,80758.46,0.0,-0.99511,1e-05,0.51214]
[1778509821978,44.17,80758.46,0.0,-0.99511,1e-05,0.51214]
[1778509822573,44.17,80761.72,0.0,-0.99508,1e-05,0.51492]
[1778509823581,44.17,80765.94,0.0,-0.99504,1e-05,0.51851]
[1778509825595,44.17,80763.04,0.0,-0.99506,1e-05,0.51614]
[1778509826602,44.17,80758.34,0.0,-0.9951,1e-05,0.51223]
[1778509827609,44.17,80762.62,0.0,-0.99507,1e-05,0.51587]
[1778509828616,44.17,80760.97,0.0,-0.99508,1e-05,0.51453]
[1778509829747,44.17,80760.97,0.0,-0.99508,1e-05,0.51453]
[1778509829767,44.17,80760.97,0.0,-0.99508,1e-05,0.51453]
[1778509829812,44.17,80760.97,0.0,-0.99508,1e-05,0.51453]
[1778509829939,44.17,80760.97,0.0,-0.99508,1e-05,0.51453]
[1778509829958,44.17,80762.5,0.0,-0.99507,1e-05,0.51585]
[1778509830820,44.17,80758.03,0.0,-0.99511,1e-05,0.51215]
[1778509831814,44.17,80758.03,0.0,-0.99511,1e-05,0.51215]
[1778509831860,44.17,80758.03,0.0,-0.99511,1e-05,0.51215]
[1778509831893,44.17,80754.8,0.0,-0.99515,1e-05,0.50762]
[1778509832645,44.17,80763.26,0.0,-0.99507,1e-05,0.51475]
[1778509833815,44.17,80763.26,0.0,-0.99507,1e-05,0.51475]
[1778509833967,44.17,80763.26,0.0,-0.99507,1e-05,0.51475]
[1778509833817,44.17,80769.0,0.0,-0.99502,1e-05,0.51963]
[1778509834661,44.17,80777.16,0.0,-0.99495,1e-05,0.52661]
[1778509835667,44.17,80777.99,0.0,-0.99494,1e-05,0.52734]
[1778509836674,44.17,80772.91,0.0,-0.99499,1e-05,0.52301]
[1778509837204,44.17,80772.91,0.0,-0.99499,1e-05,0.52301]
[1778509837308,44.17,80772.91,0.0,-0.99499,1e-05,0.52301]
[1778509837320,44.17,80772.91,0.0,-0.99499,1e-05,0.52301]
[1778509837682,44.17,80774.81,0.0,-0.99497,1e-05,0.52466]
[1778509839811,44.17,80774.63,0.0,-0.99497,1e-05,0.52452]
[1778509839934,44.17,80774.63,0.0,-0.99497,1e-05,0.52452]
[1778509842716,44.18,80776.56,0.0,-0.99495,1e-05,0.52625]
[1778509843829,44.18,80776.56,0.0,-0.99495,1e-05,0.52625]
[1778509843950,44.18,80769.97,0.0,-0.99501,1e-05,0.52066]
[1778509844042,44.18,80769.97,0.0,-0.99501,1e-05,0.52066]
[1778509844270,44.18,80769.97,0.0,-0.99501,1e-05,0.52066]
[1778509844733,44.18,80764.83,0.0,-0.99506,1e-05,0.51631]
[1778509846747,44.18,80762.73,0.0,-0.99508,1e-05,0.51459]
[1778509848761,44.18,80760.01,0.0,-0.9951,1e-05,0.5124]
[1778509849768,44.18,80756.42,0.0,-0.99513,1e-05,0.50945]
[1778509850775,44.18,80751.07,0.0,-0.99518,1e-05,0.50501]
[1778509851782,44.18,80748.89,0.0,-0.9952,1e-05,0.50321]
[1778509852789,44.18,80755.73,0.0,-0.99514,1e-05,0.50887]
[1778509853796,44.18,80756.77,0.0,-0.99513,1e-05,0.50979]
[1778509854803,44.18,80755.17,0.0,-0.99514,1e-05,0.50852]
[1778509856817,44.18,80753.9,0.0,-0.99515,1e-05,0.50758]
[1778509857824,44.18,80752.56,0.0,-0.99516,1e-05,0.50653]
[1778509858831,44.18,80755.25,0.0,-0.99514,1e-05,0.50882]
[1778509859838,44.18,80761.29,0.0,-0.99508,1e-05,0.51392]
[1778509860845,44.18,80766.22,0.0,-0.99504,1e-05,0.51812]
[1778509861852,44.18,80764.66,0.0,-0.99505,1e-05,0.51684]
[1778509862859,44.19,80758.15,0.0,-0.99511,1e-05,0.51142]
[1778509863866,44.19,80755.08,0.0,-0.99514,1e-05,0.50886]
[1778509864874,44.19,80757.85,0.0,-0.99511,1e-05,0.51117]
[1778509865880,44.19,80760.85,0.0,-0.99509,1e-05,0.51373]
[1778509866887,44.19,80762.28,0.0,-0.99507,1e-05,0.51497]
[1778509867894,44.19,80769.35,0.0,-0.99501,1e-05,0.52099]
[1778509868608,44.19,80769.35,0.0,-0.99501,1e-05,0.52099]
[1778509868903,44.19,80781.27,0.0,-0.9949,1e-05,0.53121]
[1778509869918,44.19,80784.33,0.0,-0.99487,1e-05,0.53387]
[1778509870924,44.19,80780.94,0.0,-0.9949,1e-05,0.53094]
[1778509872352,44.19,80780.62,0.0,-0.9949,1e-05,0.53066]
[1778509872938,44.19,80778.09,0.0,-0.99493,1e-05,0.5285]
[1778509873952,44.19,80773.8,0.0,-0.99497,1e-05,0.52484]
[1778509875960,44.19,80769.63,0.0,-0.99501,1e-05,0.52129]
[1778509876967,44.19,80771.72,0.0,-0.99499,1e-05,0.52307]
[1778509880995,44.19,80773.86,0.0,-0.99497,1e-05,0.52494]
[1778509882002,44.19,80776.44,0.0,-0.99494,1e-05,0.52715]
[1778509883011,44.19,80774.69,0.0,-0.99496,1e-05,0.52565]
[1778509884017,44.19,80776.55,0.0,-0.99494,1e-05,0.52724]
[1778509885023,44.19,80778.74,0.0,-0.99492,1e-05,0.52912]
[1778509886031,44.19,80780.24,0.0,-0.99491,1e-05,0.53041]
[1778509887038,44.19,80774.2,0.0,-0.99496,1e-05,0.52523]
[1778509888044,44.19,80769.22,0.0,-0.99501,1e-05,0.52099]
[1778509889051,44.19,80760.61,0.0,-0.99509,1e-05,0.51373]
[1778509890192,44.19,80758.94,0.0,-0.9951,1e-05,0.51233]
[1778509891073,44.19,80750.1,0.0,-0.9952,1e-05,0.50312]
[1778509892080,44.19,80747.72,0.0,-0.99522,1e-05,0.50116]
[1778509893087,44.19,80753.97,0.0,-0.99516,1e-05,0.50632]
[1778509894094,44.19,80760.82,0.0,-0.9951,1e-05,0.51202]
[1778509895102,44.19,80774.62,0.0,-0.99498,1e-05,0.52367]
[1778509896109,44.19,80778.11,0.0,-0.99494,1e-05,0.5267]
[1778509897116,44.19,80782.1,0.0,-0.99491,1e-05,0.53013]
[1778509899894,44.19,80782.24,0.0,-0.99491,1e-05,0.53025]
[1778509900504,44.19,80758.02,0.0,-0.99513,1e-05,0.50973]
[1778509901341,44.19,80758.02,0.0,-0.99513,1e-05,0.50973]
[1778509901381,44.19,80697.12,0.0,-0.99564,1e-05,0.46108]
[1778509902180,44.19,80662.05,0.0,-0.99591,1e-05,0.4349]
[1778509903633,44.19,80662.05,0.0,-0.99591,1e-05,0.4349]
[1778509903736,44.19,80615.51,0.0,-0.99625,1e-05,0.40212]
[1778509904210,44.19,80615.51,0.0,-0.99625,1e-05,0.40212]
[1778509904321,44.19,80593.64,0.0,-0.9964,1e-05,0.38746]
[1778509905185,44.19,80585.57,0.0,-0.99646,1e-05,0.38217]
[1778509906232,44.19,80568.61,0.0,-0.99657,1e-05,0.37125]
[1778509907066,44.19,80568.61,0.0,-0.99657,1e-05,0.37125]
[1778509907628,44.19,80568.61,0.0,-0.99657,1e-05,0.37125]
[1778509907726,44.19,80554.43,0.0,-0.99666,1e-05,0.36232]
[1778509908605,44.19,80554.43,0.0,-0.99666,1e-05,0.36232]
[1778509908625,44.19,80558.39,0.0,-0.99664,1e-05,0.3648]
[1778509909227,44.19,80549.15,0.0,-0.99669,1e-05,0.35905]
[1778509910234,44.19,80543.99,0.0,-0.99673,1e-05,0.35587]
[1778509911897,44.19,80543.99,0.0,-0.99673,1e-05,0.35587]
[1778509911905,44.21,80548.78,0.0,-0.99668,1e-05,0.36022]
[1778509912248,44.23,80558.39,0.0,-0.99661,1e-05,0.36754]
[1778509913255,44.24,80559.49,0.0,-0.9966,1e-05,0.36835]
[1778509914262,44.24,80565.82,0.0,-0.99656,1e-05,0.37252]
[1778509915910,44.24,80565.82,0.0,-0.99656,1e-05,0.37252]
[1778509916024,44.24,80565.82,0.0,-0.99656,1e-05,0.37252]
[1778509916069,44.24,80576.88,0.0,-0.99648,1e-05,0.37994]
[1778509916259,44.24,80576.88,0.0,-0.99648,1e-05,0.37994]
[1778509916394,44.24,80576.88,0.0,-0.99648,1e-05,0.37994]
[1778509916453,44.24,80582.26,0.0,-0.99645,1e-05,0.38344]
[1778509917286,44.25,80576.78,0.0,-0.99648,1e-05,0.38003]
[1778509918293,44.25,80582.96,0.0,-0.99644,1e-05,0.38422]
[1778509919300,44.25,80580.99,0.0,-0.99645,1e-05,0.38308]
[1778509922145,44.26,80581.45,0.0,-0.99644,1e-05,0.38369]
[1778509922322,44.26,80547.88,0.0,-0.99666,1e-05,0.36242]
[1778509923670,44.26,80547.88,0.0,-0.99666,1e-05,0.36242]
[1778509923771,44.26,80498.43,0.0,-0.99696,1e-05,0.33276]
[1778509925000,44.26,80498.43,0.0,-0.99696,1e-05,0.33276]
[1778509925064,44.29,80455.88,0.0,-0.99718,1e-05,0.31075]
[1778509925344,44.29,80439.08,0.0,-0.99727,1e-05,0.30172]
[1778509926134,44.29,80439.08,0.0,-0.99727,1e-05,0.30172]
[1778509926352,44.36,80438.76,0.0,-0.99724,1e-05,0.30519]
[1778509928036,44.36,80438.76,0.0,-0.99724,1e-05,0.30519]
[1778509927359,44.39,80446.66,0.0,-0.99717,1e-05,0.31134]
[1778509928374,44.39,80465.32,0.0,-0.99707,1e-05,0.32164]
[1778509929381,44.39,80487.14,0.0,-0.99695,1e-05,0.33405]
[1778509930400,44.47,80491.85,0.0,-0.99688,1e-05,0.3409]
[1778509931980,44.47,80491.85,0.0,-0.99688,1e-05,0.3409]
[1778509932074,44.54,80496.15,0.0,-0.99681,1e-05,0.34771]
[1778509932284,44.54,80496.15,0.0,-0.99681,1e-05,0.34771]
[1778509932403,44.54,80493.48,0.0,-0.99682,1e-05,0.34612]
[1778509933825,44.61,80481.77,0.0,-0.99686,1e-05,0.34306]
[1778509934418,44.61,80476.57,0.0,-0.99689,1e-05,0.34001]
[1778509935425,44.64,80495.97,0.0,-0.99675,1e-05,0.35327]
[1778509936236,44.64,80495.97,0.0,-0.99675,1e-05,0.35327]
[1778509936432,44.67,80517.54,0.0,-0.99659,1e-05,0.36884]
[1778509937450,44.71,80517.67,0.0,-0.99657,1e-05,0.37131]
[1778509938462,44.71,80515.55,0.0,-0.99658,1e-05,0.36998]
[1778509939478,44.72,80511.51,0.0,-0.9966,1e-05,0.36769]
[1778509940252,44.72,80511.51,0.0,-0.9966,1e-05,0.36769]
[1778509940490,44.72,80529.91,0.0,-0.99649,1e-05,0.37932]
[1778509941422,44.72,80529.91,0.0,-0.99649,1e-05,0.37932]
[1778509941519,44.76,80554.71,0.0,-0.99629,1e-05,0.39803]
[1778509942512,44.76,80564.28,0.0,-0.99622,1e-05,0.40472]
[1778509943515,44.8,80561.65,0.0,-0.99622,1e-05,0.40554]
[1778509944523,44.84,80557.07,0.0,-0.99622,1e-05,0.40498]
[1778509945424,44.84,80557.07,0.0,-0.99622,1e-05,0.40498]
[1778509947543,44.92,80560.27,0.0,-0.99614,1e-05,0.4125]
[1778509949965,44.94,80558.44,0.0,-0.99615,1e-05,0.41226]
[1778509950059,44.94,80558.44,0.0,-0.99615,1e-05,0.41226]
[1778509950086,44.94,80558.44,0.0,-0.99615,1e-05,0.41226]
[1778509950819,44.97,80558.79,0.0,-0.99612,1e-05,0.41447]
[1778509950900,44.98,80567.52,0.0,-0.99605,1e-05,0.42148]
[1778509951215,44.98,80567.52,0.0,-0.99605,1e-05,0.42148]
[1778509951571,44.98,80579.31,0.0,-0.99598,1e-05,0.42812]
[1778509952579,45.02,80580.67,0.0,-0.99594,1e-05,0.43144]
[1778509953586,45.05,80582.29,0.0,-0.99591,1e-05,0.43474]
[1778509954820,45.05,80582.29,0.0,-0.99591,1e-05,0.43474]
[1778509954861,45.11,80588.76,0.0,-0.99582,1e-05,0.44353]
[1778509955600,45.11,80594.05,0.0,-0.99578,1e-05,0.44739]
[1778509957614,45.16,80580.99,0.0,-0.99584,1e-05,0.44172]
[1778509958624,45.16,80576.63,0.0,-0.99587,1e-05,0.43857]
[1778509959629,45.17,80577.87,0.0,-0.99586,1e-05,0.43953]
[1778509960637,45.18,80586.07,0.0,-0.99579,1e-05,0.44617]
[1778509961643,45.23,80589.35,0.0,-0.99572,1e-05,0.45236]
[1778509962650,45.26,80594.2,0.0,-0.99567,1e-05,0.45768]
[1778509963657,45.28,80590.36,0.0,-0.99568,1e-05,0.45645]
[1778509964664,45.3,80585.51,0.0,-0.9957,1e-05,0.4545]
[1778509966678,45.35,80581.41,0.0,-0.9957,1e-05,0.45484]
[1778509967688,45.35,80573.02,0.0,-0.99576,1e-05,0.44868]
[1778509968695,45.36,80567.97,0.0,-0.9958,1e-05,0.44543]
[1778509969458,45.36,80567.97,0.0,-0.9958,1e-05,0.44543]
[1778509970037,45.36,80567.97,0.0,-0.9958,1e-05,0.44543]
[1778509971716,45.36,80570.95,0.0,-0.99577,1e-05,0.4479]
[1778509972723,45.36,80574.56,0.0,-0.99574,1e-05,0.45058]
[1778509973730,45.36,80579.24,0.0,-0.9957,1e-05,0.4542]
[1778509974737,45.37,80581.58,0.0,-0.99568,1e-05,0.4561]
[1778509977758,45.39,80572.88,0.0,-0.99573,1e-05,0.45167]
[1778509978765,45.39,80564.96,0.0,-0.99579,1e-05,0.44591]
[1778509979772,45.4,80563.03,0.0,-0.9958,1e-05,0.44455]
[1778509981821,45.4,80542.74,0.0,-0.99596,1e-05,0.43011]
[1778509982311,45.4,80542.74,0.0,-0.99596,1e-05,0.43011]
[1778509982813,45.4,80529.79,0.0,-0.99605,1e-05,0.42116]
[1778509983820,45.4,80528.16,0.0,-0.99606,1e-05,0.4201]
[1778509984457,45.4,80528.16,0.0,-0.99606,1e-05,0.4201]
[1778509985683,45.4,80527.91,0.0,-0.99606,1e-05,0.41999]
[1778509985835,45.4,80518.49,0.0,-0.99613,1e-05,0.41377]
[1778509986419,45.4,80518.49,0.0,-0.99613,1e-05,0.41377]
[1778509986843,45.4,80512.8,0.0,-0.99616,1e-05,0.40999]
[1778509987849,45.4,80515.5,0.0,-0.99614,1e-05,0.4119]
[1778509988856,45.41,80517.6,0.0,-0.99613,1e-05,0.4134]
[1778509990075,45.41,80517.6,0.0,-0.99613,1e-05,0.4134]
[1778509990190,45.41,80517.6,0.0,-0.99613,1e-05,0.4134]
[1778509990118,45.41,80517.05,0.0,-0.99613,1e-05,0.4131]
[1778509990870,45.41,80523.52,0.0,-0.99609,1e-05,0.4176]
[1778509991877,45.41,80525.8,0.0,-0.99607,1e-05,0.41921]
[1778509992884,45.41,80522.18,0.0,-0.99609,1e-05,0.41676]
[1778509993816,45.41,80522.18,0.0,-0.99609,1e-05,0.41676]
[1778509993970,45.41,80522.18,0.0,-0.99609,1e-05,0.41676]
[1778509994026,45.41,80521.84,0.0,-0.9961,1e-05,0.41658]
[1778509995905,45.41,80517.31,0.0,-0.99613,1e-05,0.41358]
[1778509996913,45.41,80513.3,0.0,-0.99615,1e-05,0.41091]
[1778509997813,45.41,80513.3,0.0,-0.99615,1e-05,0.41091]
[1778509997961,45.41,80513.3,0.0,-0.99615,1e-05,0.41091]
[1778509997975,45.41,80510.69,0.0,-0.99617,1e-05,0.40923]
[1778509998927,45.42,80512.71,0.0,-0.99616,1e-05,0.41068]
[1778510002955,45.42,80514.86,0.0,-0.99614,1e-05,0.41247]
[1778510003962,45.42,80505.6,0.0,-0.9962,1e-05,0.4063]
[1778510004969,45.42,80493.48,0.0,-0.99629,1e-05,0.39833]
[1778510005813,45.42,80493.48,0.0,-0.99629,1e-05,0.39833]
[1778510006064,45.42,80493.48,0.0,-0.99629,1e-05,0.39833]
[1778510006163,45.42,80493.48,0.0,-0.99629,1e-05,0.39833]
[1778510006165,45.42,80490.56,0.0,-0.9963,1e-05,0.39649]
[1778510006983,45.43,80489.06,0.0,-0.99631,1e-05,0.3956]
[1778510007990,45.43,80485.44,0.0,-0.99634,1e-05,0.39333]
[1778510008997,45.43,80494.84,0.0,-0.99627,1e-05,0.39956]
[1778510009809,45.43,80494.84,0.0,-0.99627,1e-05,0.39956]
[1778510009890,45.43,80494.84,0.0,-0.99627,1e-05,0.39956]
[1778510010012,45.43,80502.13,0.0,-0.99622,1e-05,0.40448]
[1778510011013,45.43,80508.25,0.0,-0.99619,1e-05,0.40706]
[1778510011814,45.43,80508.25,0.0,-0.99619,1e-05,0.40706]
[1778510011902,45.43,80508.25,0.0,-0.99619,1e-05,0.40706]
[1778510012018,45.43,80512.24,0.0,-0.99616,1e-05,0.40984]
[1778510013025,45.43,80514.47,0.0,-0.99615,1e-05,0.41143]
[1778510015812,45.44,80515.28,0.0,-0.99614,1e-05,0.41214]
[1778510015889,45.44,80515.28,0.0,-0.99614,1e-05,0.41214]
[1778510016049,45.44,80526.86,0.0,-0.99606,1e-05,0.42012]
[1778510017056,45.44,80537.58,0.0,-0.99598,1e-05,0.42762]
[1778510018063,45.44,80545.34,0.0,-0.99592,1e-05,0.43313]
[1778510019070,45.44,80544.23,0.0,-0.99593,1e-05,0.43241]
[1778510019815,45.44,80544.23,0.0,-0.99593,1e-05,0.43241]
[1778510019911,45.44,80544.23,0.0,-0.99593,1e-05,0.43241]
[1778510020078,45.44,80540.57,0.0,-0.99596,1e-05,0.42989]
[1778510021084,45.44,80537.48,0.0,-0.99598,1e-05,0.42779]
[1778510021814,45.44,80537.48,0.0,-0.99598,1e-05,0.42779]
[1778510021975,45.44,80537.48,0.0,-0.99598,1e-05,0.42779]
[1778510022091,45.44,80533.46,0.0,-0.99601,1e-05,0.42503]
[1778510023098,45.44,80536.0,0.0,-0.99599,1e-05,0.42686]
[1778510024105,45.44,80537.76,0.0,-0.99597,1e-05,0.42814]
[1778510025112,45.44,80543.59,0.0,-0.99593,1e-05,0.43229]
[1778510025813,45.44,80543.59,0.0,-0.99593,1e-05,0.43229]
[1778510025822,45.44,80543.59,0.0,-0.99593,1e-05,0.43229]
[1778510026123,45.44,80548.21,0.0,-0.9959,1e-05,0.4356]
[1778510027126,45.45,80549.83,0.0,-0.99588,1e-05,0.43678]
[1778510028133,45.45,80557.78,0.0,-0.99582,1e-05,0.44268]
[1778510029140,45.45,80563.03,0.0,-0.99578,1e-05,0.44664]
[1778510029816,45.45,80563.03,0.0,-0.99578,1e-05,0.44664]
[1778510029827,45.45,80563.03,0.0,-0.99578,1e-05,0.44664]
[1778510030147,45.48,80566.7,0.0,-0.99573,1e-05,0.45118]
[1778510031155,45.5,80568.83,0.0,-0.9957,1e-05,0.45452]
[1778510032165,45.53,80566.93,0.0,-0.99569,1e-05,0.45484]
[1778510033171,45.53,80561.22,0.0,-0.99574,1e-05,0.45081]
[1778510033532,45.53,80561.22,0.0,-0.99574,1e-05,0.45081]
[1778510033540,45.53,80561.22,0.0,-0.99574,1e-05,0.45081]
[1778510033560,45.53,80561.22,0.0,-0.99574,1e-05,0.45081]
[1778510033783,45.53,80561.22,0.0,-0.99574,1e-05,0.45081]
[1778510034151,45.53,80561.22,0.0,-0.99574,1e-05,0.45081]
[1778510034178,45.53,80558.68,0.0,-0.99575,1e-05,0.44921]
[1778510038076,45.55,80557.9,0.0,-0.99575,1e-05,0.44949]
[1778510038237,45.55,80557.9,0.0,-0.99575,1e-05,0.44949]
[1778510038206,45.55,80559.26,0.0,-0.99574,1e-05,0.45075]
[1778510040220,45.56,80562.36,0.0,-0.99571,1e-05,0.45351]
[1778510041227,45.56,80553.47,0.0,-0.99577,1e-05,0.44722]
[1778510042063,45.56,80553.47,0.0,-0.99577,1e-05,0.44722]
[1778510042185,45.56,80553.47,0.0,-0.99577,1e-05,0.44722]
[1778510042234,45.56,80545.46,0.0,-0.99583,1e-05,0.44152]
[1778510043241,45.56,80547.89,0.0,-0.99581,1e-05,0.44329]
[1778510043835,45.56,80547.89,0.0,-0.99581,1e-05,0.44329]
[1778510043880,45.56,80547.89,0.0,-0.99581,1e-05,0.44329]
[1778510044248,45.56,80558.23,0.0,-0.99574,1e-05,0.4508]
[1778510044795,45.56,80558.23,0.0,-0.99574,1e-05,0.4508]
[1778510044807,45.56,80558.23,0.0,-0.99574,1e-05,0.4508]
[1778510044857,45.56,80558.23,0.0,-0.99574,1e-05,0.4508]
[1778510044930,45.56,80558.23,0.0,-0.99574,1e-05,0.4508]
[1778510046262,45.56,80556.36,0.0,-0.99575,1e-05,0.44943]
[1778510047628,45.56,80556.36,0.0,-0.99575,1e-05,0.44943]
[1778510047705,45.56,80556.36,0.0,-0.99575,1e-05,0.44943]
[1778510047808,45.56,80556.36,0.0,-0.99575,1e-05,0.44943]
[1778510047952,45.56,80556.36,0.0,-0.99575,1e-05,0.44943]
[1778510048051,45.56,80550.85,0.0,-0.99579,1e-05,0.44545]
[1778510048276,45.56,80552.9,0.0,-0.99578,1e-05,0.44694]
[1778510049284,45.56,80548.56,0.0,-0.99581,1e-05,0.44381]
[1778510050290,45.56,80540.36,0.0,-0.99587,1e-05,0.43795]
[1778510051297,45.56,80539.99,0.0,-0.99587,1e-05,0.43772]
[1778510053318,45.56,80542.2,0.0,-0.99586,1e-05,0.43935]
[1778510057007,45.56,80544.28,0.0,-0.99584,1e-05,0.44094]
[1778510059877,45.57,80543.56,0.0,-0.99584,1e-05,0.44044]
[1778510059936,45.57,80543.56,0.0,-0.99584,1e-05,0.44044]
[1778510060059,45.57,80543.56,0.0,-0.99584,1e-05,0.44044]
[1778510062195,45.57,80544.56,0.0,-0.99584,1e-05,0.44121]
[1778510062237,45.57,80555.06,0.0,-0.99576,1e-05,0.44886]
[1778510062306,45.57,80555.06,0.0,-0.99576,1e-05,0.44886]
[1778510062559,45.57,80555.06,0.0,-0.99576,1e-05,0.44886]
[1778510062586,45.57,80561.44,0.0,-0.99571,1e-05,0.45351]
[1778510063566,45.57,80561.44,0.0,-0.99571,1e-05,0.45351]
[1778510063695,45.57,80561.44,0.0,-0.99571,1e-05,0.45351]
[1778510063984,45.57,80557.67,0.0,-0.99574,1e-05,0.45076]
[1778510064396,45.57,80560.99,0.0,-0.99571,1e-05,0.45319]
[1778510065822,45.57,80560.99,0.0,-0.99571,1e-05,0.45319]
[1778510065944,45.57,80560.99,0.0,-0.99571,1e-05,0.45319]
[1778510066061,45.57,80560.99,0.0,-0.99571,1e-05,0.45319]
[1778510066092,45.57,80563.46,0.0,-0.99569,1e-05,0.455]
[1778510067208,45.57,80567.67,0.0,-0.99566,1e-05,0.4581]
[1778510069431,45.57,80568.96,0.0,-0.99565,1e-05,0.45906]
[1778510071445,45.57,80559.48,0.0,-0.99574,1e-05,0.45036]
[1778510072577,45.57,80559.48,0.0,-0.99574,1e-05,0.45036]
[1778510072643,45.57,80559.48,0.0,-0.99574,1e-05,0.45036]
[1778510072814,45.57,80559.48,0.0,-0.99574,1e-05,0.45036]
[1778510072853,45.57,80555.78,0.0,-0.99577,1e-05,0.44767]
[1778510075473,45.57,80556.92,0.0,-0.99576,1e-05,0.44852]
[1778510076480,45.57,80554.71,0.0,-0.99577,1e-05,0.44692]
[1778510078498,45.57,80551.74,0.0,-0.9958,1e-05,0.44479]
[1778510079504,45.57,80543.61,0.0,-0.99586,1e-05,0.43896]
[1778510081142,45.57,80530.65,0.0,-0.99595,1e-05,0.42984]
[1778510081518,45.57,80526.63,0.0,-0.99598,1e-05,0.42703]
[1778510083304,45.57,80525.93,0.0,-0.99599,1e-05,0.42657]
[1778510083531,45.57,80525.93,0.0,-0.99599,1e-05,0.42657]
[1778510083558,45.57,80525.93,0.0,-0.99599,1e-05,0.42657]
[1778510083656,45.57,80524.88,0.0,-0.99599,1e-05,0.42587]
[1778510084539,45.57,80513.23,0.0,-0.99608,1e-05,0.41786]
[1778510085546,45.57,80506.54,0.0,-0.99613,1e-05,0.41335]
[1778510086553,45.57,80502.81,0.0,-0.99615,1e-05,0.41088]
[1778510088262,45.57,80508.69,0.0,-0.99611,1e-05,0.41498]
[1778510088567,45.57,80510.06,0.0,-0.9961,1e-05,0.41591]
[1778510089574,45.57,80516.08,0.0,-0.99606,1e-05,0.42008]
[1778510090581,45.57,80522.85,0.0,-0.99601,1e-05,0.4248]
[1778510091588,45.58,80532.84,0.0,-0.99593,1e-05,0.43184]
[1778510092595,45.58,80552.03,0.0,-0.99578,1e-05,0.44601]
[1778510093602,45.58,80570.94,0.0,-0.99564,1e-05,0.45993]
[1778510094609,45.59,80573.29,0.0,-0.99562,1e-05,0.46187]
[1778510095616,45.59,80574.8,0.0,-0.9956,1e-05,0.46316]
[1778510097630,45.59,80575.96,0.0,-0.99559,1e-05,0.46434]
[1778510098637,45.6,80578.33,0.0,-0.99557,1e-05,0.46628]
[1778510100134,45.6,80578.33,0.0,-0.99557,1e-05,0.46628]
[1778510100192,45.6,80578.33,0.0,-0.99557,1e-05,0.46628]
[1778510100253,45.6,80578.33,0.0,-0.99557,1e-05,0.46628]
[1778510100309,45.6,80578.33,0.0,-0.99557,1e-05,0.46628]
[1778510100293,45.6,80579.98,0.0,-0.99555,1e-05,0.46783]
[1778510101659,45.6,80578.5,0.0,-0.99556,1e-05,0.46686]
[1778510102665,45.6,80571.99,0.0,-0.99561,1e-05,0.46214]
[1778510103672,45.61,80568.02,0.0,-0.99564,1e-05,0.45934]
[1778510104679,45.61,80563.5,0.0,-0.99568,1e-05,0.45616]
[1778510106693,45.61,80564.86,0.0,-0.99567,1e-05,0.45718]
[1778510107754,45.61,80564.86,0.0,-0.99567,1e-05,0.45718]
[1778510107810,45.61,80564.86,0.0,-0.99567,1e-05,0.45718]
[1778510107869,45.61,80564.86,0.0,-0.99567,1e-05,0.45718]
[1778510108066,45.61,80564.86,0.0,-0.99567,1e-05,0.45718]
[1778510108707,45.61,80562.31,0.0,-0.99569,1e-05,0.45533]
[1778510110722,45.61,80570.58,0.0,-0.99562,1e-05,0.46148]
[1778510112117,45.61,80570.58,0.0,-0.99562,1e-05,0.46148]
[1778510112249,45.61,80570.58,0.0,-0.99562,1e-05,0.46148]
[1778510112311,45.61,80570.58,0.0,-0.99562,1e-05,0.46148]
[1778510112212,45.61,80581.86,0.0,-0.99553,1e-05,0.47012]
[1778510112736,45.61,80584.84,0.0,-0.99551,1e-05,0.47238]
[1778510113743,45.61,80588.16,0.0,-0.99548,1e-05,0.47505]
[1778510115251,45.61,80588.16,0.0,-0.99548,1e-05,0.47505]
[1778510115331,45.62,80591.34,0.0,-0.99545,1e-05,0.47776]
[1778510115412,45.62,80591.34,0.0,-0.99545,1e-05,0.47776]
[1778510115757,45.62,80604.61,0.0,-0.99534,1e-05,0.48801]
[1778510116793,45.62,80630.55,0.0,-0.99512,1e-05,0.50874]
[1778510117754,45.62,80630.55,0.0,-0.99512,1e-05,0.50874]
[1778510117810,45.62,80640.95,0.0,-0.99503,1e-05,0.51731]
[1778510118810,45.62,80637.39,0.0,-0.99506,1e-05,0.51452]
[1778510119817,45.62,80635.03,0.0,-0.99508,1e-05,0.51265]
[1778510120630,45.62,80635.03,0.0,-0.99508,1e-05,0.51265]
[1778510120745,45.62,80635.03,0.0,-0.99508,1e-05,0.51265]
[1778510120824,45.62,80633.7,0.0,-0.99509,1e-05,0.51163]
[1778510122138,45.62,80633.7,0.0,-0.99509,1e-05,0.51163]
[1778510122147,45.62,80633.7,0.0,-0.99509,1e-05,0.51163]
[1778510122308,45.62,80633.7,0.0,-0.99509,1e-05,0.51163]
[1778510122192,45.63,80628.71,0.0,-0.99513,1e-05,0.50765]
[1778510122838,45.63,80626.61,0.0,-0.99515,1e-05,0.50603]
[1778510124856,45.63,80628.91,0.0,-0.99513,1e-05,0.50796]
[1778510125875,45.63,80627.24,0.0,-0.99514,1e-05,0.50668]
[1778510126882,45.63,80634.03,0.0,-0.99508,1e-05,0.51224]
[1778510127889,45.63,80637.25,0.0,-0.99505,1e-05,0.515]
[1778510129903,45.63,80638.74,0.0,-0.99504,1e-05,0.51632]
[1778510131917,45.63,80639.88,0.0,-0.99505,1e-05,0.51545]
[1778510132930,45.63,80649.06,0.0,-0.99496,1e-05,0.523]
[1778510133941,45.63,80657.17,0.0,-0.99489,1e-05,0.52983]
[1778510134948,45.63,80652.53,0.0,-0.99493,1e-05,0.52599]
[1778510135955,45.64,80650.48,0.0,-0.99495,1e-05,0.52431]
[1778510137089,45.64,80650.48,0.0,-0.99495,1e-05,0.52431]
[1778510137226,45.64,80650.48,0.0,-0.99495,1e-05,0.52431]
[1778510137312,45.64,80650.48,0.0,-0.99495,1e-05,0.52431]
[1778510137276,45.64,80648.21,0.0,-0.99497,1e-05,0.52247]
[1778510137969,45.64,80649.7,0.0,-0.99496,1e-05,0.52374]
[1778510138976,45.64,80653.07,0.0,-0.99493,1e-05,0.52657]
[1778510139983,45.64,80650.12,0.0,-0.99495,1e-05,0.52415]
[1778510140994,45.64,80644.47,0.0,-0.995,1e-05,0.51953]
[1778510142128,45.64,80644.47,0.0,-0.995,1e-05,0.51953]
[1778510142186,45.64,80644.47,0.0,-0.995,1e-05,0.51953]
[1778510142309,45.64,80644.47,0.0,-0.995,1e-05,0.51953]
[1778510142284,45.64,80637.72,0.0,-0.99506,1e-05,0.51405]
[1778510143008,45.64,80635.72,0.0,-0.99508,1e-05,0.51247]
[1778510145022,45.64,80637.07,0.0,-0.99506,1e-05,0.51369]
[1778510146029,45.64,80635.62,0.0,-0.99508,1e-05,0.51257]
[1778510148046,45.64,80634.21,0.0,-0.99509,1e-05,0.51155]
[1778510149050,45.64,80620.88,0.0,-0.9952,1e-05,0.50083]
[1778510149671,45.64,80620.88,0.0,-0.9952,1e-05,0.50083]
[1778510149683,45.64,80620.88,0.0,-0.9952,1e-05,0.50083]
[1778510149808,45.64,80620.88,0.0,-0.9952,1e-05,0.50083]
[1778510150057,45.64,80616.7,0.0,-0.99524,1e-05,0.4975]
[1778510152071,45.64,80623.86,0.0,-0.99518,1e-05,0.50321]
[1778510152941,45.64,80623.86,0.0,-0.99518,1e-05,0.50321]
[1778510153067,45.64,80623.86,0.0,-0.99518,1e-05,0.50321]
[1778510153246,45.64,80623.86,0.0,-0.99518,1e-05,0.50321]
[1778510153309,45.64,80623.86,0.0,-0.99518,1e-05,0.50321]
[1778510153291,45.64,80630.14,0.0,-0.99512,1e-05,0.50834]
[1778510155093,45.65,80631.23,0.0,-0.99511,1e-05,0.50936]
[1778510155782,45.65,80631.23,0.0,-0.99511,1e-05,0.50936]
[1778510155809,45.65,80631.23,0.0,-0.99511,1e-05,0.50936]
[1778510155936,45.65,80631.23,0.0,-0.99511,1e-05,0.50936]
[1778510156073,45.65,80631.23,0.0,-0.99511,1e-05,0.50936]
[1778510156101,45.65,80634.81,0.0,-0.99508,1e-05,0.51233]
[1778510157108,45.65,80640.62,0.0,-0.99503,1e-05,0.51713]
[1778510158553,45.65,80640.58,0.0,-0.99503,1e-05,0.51715]
[1778510158558,45.65,80640.58,0.0,-0.99503,1e-05,0.51715]
[1778510158632,45.65,80640.58,0.0,-0.99503,1e-05,0.51715]
[1778510158815,45.65,80640.58,0.0,-0.99503,1e-05,0.51715]
[1778510159122,45.65,80637.38,0.0,-0.99505,1e-05,0.51458]
[1778510162143,45.65,80639.26,0.0,-0.99504,1e-05,0.51629]
[1778510163153,45.65,80642.83,0.0,-0.995,1e-05,0.51927]
[1778510164113,45.65,80642.83,0.0,-0.995,1e-05,0.51927]
[1778510164169,45.65,80642.83,0.0,-0.995,1e-05,0.51927]
[1778510164311,45.65,80642.83,0.0,-0.995,1e-05,0.51927]
[1778510164330,45.65,80647.28,0.0,-0.99496,1e-05,0.52298]
[1778510166171,45.65,80650.87,0.0,-0.99493,1e-05,0.52603]
[1778510167567,45.65,80651.68,0.0,-0.99492,1e-05,0.52673]
[1778510167616,45.65,80651.68,0.0,-0.99492,1e-05,0.52673]
[1778510167811,45.65,80651.68,0.0,-0.99492,1e-05,0.52673]
[1778510169192,45.65,80654.12,0.0,-0.9949,1e-05,0.52882]
[1778510170200,45.65,80650.25,0.0,-0.99494,1e-05,0.52563]
[1778510172213,45.66,80652.82,0.0,-0.99491,1e-05,0.52783]
[1778510173390,45.66,80652.82,0.0,-0.99491,1e-05,0.52783]
[1778510173415,45.66,80652.82,0.0,-0.99491,1e-05,0.52783]
[1778510173220,45.66,80650.27,0.0,-0.99494,1e-05,0.52574]
[1778510173558,45.66,80650.27,0.0,-0.99494,1e-05,0.52574]
[1778510174227,45.66,80644.24,0.0,-0.99499,1e-05,0.52078]
[1778510175234,45.66,80640.11,0.0,-0.99502,1e-05,0.51743]
[1778510176241,45.66,80638.39,0.0,-0.99504,1e-05,0.51608]
[1778510177167,45.66,80638.39,0.0,-0.99504,1e-05,0.51608]
[1778510177261,45.66,80638.39,0.0,-0.99504,1e-05,0.51608]
[1778510177308,45.66,80638.39,0.0,-0.99504,1e-05,0.51608]
[1778510177386,45.66,80634.99,0.0,-0.99507,1e-05,0.51336]
[1778510177450,45.66,80634.99,0.0,-0.99507,1e-05,0.51336]
[1778510177595,45.66,80634.99,0.0,-0.99507,1e-05,0.51336]
[1778510177809,45.66,80634.99,0.0,-0.99507,1e-05,0.51336]
[1778510177898,45.66,80634.99,0.0,-0.99507,1e-05,0.51336]
[1778510180186,45.66,80635.93,0.0,-0.99506,1e-05,0.51424]
[1778510180364,45.66,80635.93,0.0,-0.99506,1e-05,0.51424]
[1778510180380,45.66,80643.9,0.0,-0.99499,1e-05,0.52083]
[1778510180570,45.66,80643.9,0.0,-0.99499,1e-05,0.52083]
[1778510180817,45.66,80643.9,0.0,-0.99499,1e-05,0.52083]
[1778510181280,45.66,80650.14,0.0,-0.99493,1e-05,0.52603]
[1778510182287,45.66,80656.64,0.0,-0.99487,1e-05,0.53149]
[1778510183294,45.66,80666.5,0.0,-0.99478,1e-05,0.53982]
[1778510184301,45.66,80667.94,0.0,-0.99477,1e-05,0.54105]
[1778510184815,45.66,80667.94,0.0,-0.99477,1e-05,0.54105]
[1778510184956,45.66,80667.94,0.0,-0.99477,1e-05,0.54105]
[1778510185313,45.66,80667.94,0.0,-0.99477,1e-05,0.54105]
[1778510185433,45.66,80667.94,0.0,-0.99477,1e-05,0.54105]
[1778510185355,45.66,80668.29,0.0,-0.99477,1e-05,0.54135]
[1778510185559,45.66,80668.29,0.0,-0.99477,1e-05,0.54135]
[1778510186048,45.66,80668.29,0.0,-0.99477,1e-05,0.54135]
[1778510186315,45.66,80658.87,0.0,-0.99485,1e-05,0.53338]
[1778510186691,45.66,80658.87,0.0,-0.99485,1e-05,0.53338]
[1778510186707,45.66,80658.87,0.0,-0.99485,1e-05,0.53338]
[1778510187323,45.66,80659.75,0.0,-0.99484,1e-05,0.53414]
[1778510187815,45.66,80659.75,0.0,-0.99484,1e-05,0.53414]
[1778510187984,45.66,80659.75,0.0,-0.99484,1e-05,0.53414]
[1778510188329,45.66,80654.7,0.0,-0.99489,1e-05,0.52992]
[1778510189337,45.66,80629.03,0.0,-0.99512,1e-05,0.50885]
[1778510189709,45.66,80629.03,0.0,-0.99512,1e-05,0.50885]
[1778510190355,45.66,80621.97,0.0,-0.99518,1e-05,0.50324]
[1778510191357,45.66,80633.87,0.0,-0.99509,1e-05,0.51103]
[1778510192364,45.67,80637.81,0.0,-0.99506,1e-05,0.5143]
[1778510192594,45.67,80637.81,0.0,-0.99506,1e-05,0.5143]
[1778510192677,45.67,80637.81,0.0,-0.99506,1e-05,0.5143]
[1778510193372,45.67,80635.61,0.0,-0.99507,1e-05,0.51256]
[1778510194791,45.67,80636.1,0.0,-0.99507,1e-05,0.51302]
[1778510194812,45.67,80636.1,0.0,-0.99507,1e-05,0.51302]
[1778510194945,45.67,80636.1,0.0,-0.99507,1e-05,0.51302]
[1778510194984,45.67,80636.1,0.0,-0.99507,1e-05,0.51302]
[1778510195288,45.67,80636.1,0.0,-0.99507,1e-05,0.51302]
[1778510195385,45.67,80628.85,0.0,-0.99513,1e-05,0.50721]
[1778510196407,45.67,80616.41,0.0,-0.99524,1e-05,0.49734]
[1778510197059,45.67,80616.41,0.0,-0.99524,1e-05,0.49734]
[1778510197218,45.67,80616.41,0.0,-0.99524,1e-05,0.49734]
[1778510197407,45.67,80607.77,0.0,-0.99531,1e-05,0.49054]
[1778510198414,45.67,80602.69,0.0,-0.99535,1e-05,0.48657]
[1778510199059,45.67,80602.69,0.0,-0.99535,1e-05,0.48657]
[1778510199279,45.67,80602.69,0.0,-0.99535,1e-05,0.48657]
[1778510199421,45.67,80604.64,0.0,-0.99533,1e-05,0.48809]
[1778510199522,45.67,80604.64,0.0,-0.99533,1e-05,0.48809]
[1778510202442,45.67,80606.31,0.0,-0.99532,1e-05,0.48951]
[1778510202809,45.67,80606.31,0.0,-0.99532,1e-05,0.48951]
[1778510204458,45.67,80614.04,0.0,-0.99525,1e-05,0.49581]
[1778510205463,45.67,80623.98,0.0,-0.99517,1e-05,0.50381]
[1778510206471,45.68,80628.29,0.0,-0.99513,1e-05,0.50736]
[1778510207477,45.68,80629.47,0.0,-0.99512,1e-05,0.50838]
[1778510208484,45.68,80631.56,0.0,-0.9951,1e-05,0.51014]
[1778510209491,45.68,80635.06,0.0,-0.99507,1e-05,0.51305]
[1778510210498,45.68,80637.25,0.0,-0.99505,1e-05,0.51489]
[1778510212867,45.68,80639.73,0.0,-0.99503,1e-05,0.51703]
[1778510213519,45.68,80641.95,0.0,-0.99501,1e-05,0.51891]
[1778510214526,45.68,80646.49,0.0,-0.99497,1e-05,0.5227]
[1778510215533,45.68,80649.62,0.0,-0.99494,1e-05,0.52533]
[1778510219561,45.68,80648.25,0.0,-0.99495,1e-05,0.52433]
[1778510220568,45.69,80649.35,0.0,-0.99494,1e-05,0.52528]
[1778510222582,45.69,80650.58,0.0,-0.99493,1e-05,0.52637]
[1778510223589,45.69,80649.36,0.0,-0.99494,1e-05,0.52539]
[1778510227618,45.69,80652.48,0.0,-0.99491,1e-05,0.52812]
[1778510228625,45.69,80657.53,0.0,-0.99486,1e-05,0.53237]
[1778510229632,45.69,80659.21,0.0,-0.99485,1e-05,0.5338]
[1778510230639,45.69,80664.73,0.0,-0.9948,1e-05,0.53847]
[1778510231646,45.69,80668.95,0.0,-0.99476,1e-05,0.54206]
[1778510236681,45.69,80671.68,0.0,-0.99473,1e-05,0.54439]
[1778510237689,45.69,80672.69,0.0,-0.99472,1e-05,0.54526]
[1778510238696,45.69,80674.83,0.0,-0.9947,1e-05,0.54709]
[1778510239705,45.69,80676.02,0.0,-0.99469,1e-05,0.54811]
[1778510240712,45.69,80683.77,0.0,-0.99462,1e-05,0.55481]
[1778510241719,45.69,80686.39,0.0,-0.99459,1e-05,0.55709]
[1778510242726,45.69,80689.58,0.0,-0.99456,1e-05,0.55987]
[1778510244740,45.69,80690.76,0.0,-0.99455,1e-05,0.56091]
[1778510245747,45.69,80694.47,0.0,-0.99452,1e-05,0.56417]
[1778510246754,45.69,80703.26,0.0,-0.99443,1e-05,0.57195]
[1778510247761,45.69,80707.15,0.0,-0.9944,1e-05,0.57543]
[1778510249775,45.69,80711.95,0.0,-0.99435,1e-05,0.57974]
[1778510250782,45.69,80717.51,0.0,-0.99429,1e-05,0.58477]
[1778510251789,45.69,80718.41,0.0,-0.9943,1e-05,0.5835]
[1778510253803,45.69,80715.54,0.0,-0.99433,1e-05,0.5809]
[1778510256824,45.69,80718.3,0.0,-0.99431,1e-05,0.5834]
[1778510258339,45.69,80718.3,0.0,-0.99431,1e-05,0.5834]
[1778510258838,45.69,80720.41,0.0,-0.99428,1e-05,0.58531]
[1778510259845,45.69,80721.92,0.0,-0.99427,1e-05,0.58669]
[1778510264880,45.69,80717.02,0.0,-0.99432,1e-05,0.58224]
[1778510265887,45.69,80715.95,0.0,-0.99433,1e-05,0.58127]
[1778510266894,45.69,80717.48,0.0,-0.99431,1e-05,0.58266]
[1778510268908,45.69,80716.42,0.0,-0.99432,1e-05,0.5817]
[1778510271929,45.69,80718.27,0.0,-0.99431,1e-05,0.58337]
[1778510273943,45.69,80721.02,0.0,-0.99428,1e-05,0.58587]
[1778510278978,45.69,80720.34,0.0,-0.99429,1e-05,0.58525]
[1778510279985,45.69,80719.27,0.0,-0.9943,1e-05,0.58428]
[1778510280992,45.69,80721.3,0.0,-0.99428,1e-05,0.58612]
[1778510281999,45.69,80722.82,0.0,-0.99426,1e-05,0.58751]
[1778510283006,45.69,80720.07,0.0,-0.99429,1e-05,0.585]
[1778510284017,45.69,80718.82,0.0,-0.9943,1e-05,0.58387]
[1778510284572,45.69,80718.82,0.0,-0.9943,1e-05,0.58387]
[1778510285053,45.69,80725.64,0.0,-0.99423,1e-05,0.59008]
[1778510286105,45.69,80725.64,0.0,-0.99423,1e-05,0.59008]
[1778510286200,45.69,80728.85,0.0,-0.9942,1e-05,0.59303]
[1778510286815,45.69,80728.85,0.0,-0.9942,1e-05,0.59303]
[1778510287059,45.69,80733.2,0.0,-0.99416,1e-05,0.59703]
[1778510288064,45.69,80735.0,0.0,-0.99414,1e-05,0.5987]
[1778510289071,45.69,80736.47,0.0,-0.99412,1e-05,0.60006]
[1778510290545,45.69,80736.47,0.0,-0.99412,1e-05,0.60006]
[1778510290078,45.69,80739.1,0.0,-0.9941,1e-05,0.60251]
[1778510290592,45.69,80739.1,0.0,-0.9941,1e-05,0.60251]
[1778510291085,45.69,80751.8,0.0,-0.99397,1e-05,0.61443]
[1778510292092,45.69,80755.25,0.0,-0.99393,1e-05,0.6177]
[1778510293099,45.69,80753.0,0.0,-0.99395,1e-05,0.61557]
[1778510294106,45.69,80744.32,0.0,-0.99404,1e-05,0.60738]
[1778510295114,45.69,80736.66,0.0,-0.99412,1e-05,0.60024]
[1778510297128,45.69,80735.26,0.0,-0.99414,1e-05,0.59894]
[1778510299143,45.69,80744.27,0.0,-0.99404,1e-05,0.60734]
[1778510300150,45.69,80747.61,0.0,-0.99401,1e-05,0.61047]
[1778510301157,45.69,80755.1,0.0,-0.99393,1e-05,0.61756]
[1778510302164,45.69,80756.43,0.0,-0.99392,1e-05,0.61882]
[1778510304178,45.69,80757.76,0.0,-0.9939,1e-05,0.62009]
[1778510305185,45.69,80754.01,0.0,-0.99394,1e-05,0.61652]
[1778510306192,45.69,80749.75,0.0,-0.99399,1e-05,0.61249]
[1778510307199,45.69,80747.66,0.0,-0.99401,1e-05,0.61052]
[1778510308206,45.69,80746.51,0.0,-0.99402,1e-05,0.60944]
[1778510309213,45.69,80744.58,0.0,-0.99404,1e-05,0.60763]
[1778510310220,45.69,80748.12,0.0,-0.994,1e-05,0.61095]
[1778510311227,45.69,80749.06,0.0,-0.99401,1e-05,0.60968]
[1778510313241,45.69,80744.26,0.0,-0.99406,1e-05,0.60518]
[1778510314248,45.69,80742.36,0.0,-0.99408,1e-05,0.60341]
[1778510317269,45.69,80744.29,0.0,-0.99406,1e-05,0.60521]
[1778510318277,45.69,80750.99,0.0,-0.99399,1e-05,0.6115]
[1778510319283,45.69,80753.27,0.0,-0.99397,1e-05,0.61365]
[1778510322304,45.69,80751.98,0.0,-0.99398,1e-05,0.61243]
[1778510327340,45.69,80747.74,0.0,-0.99403,1e-05,0.60844]
[1778510328348,45.69,80745.66,0.0,-0.99405,1e-05,0.60649]
[1778510329354,45.69,80741.13,0.0,-0.9941,1e-05,0.60226]
[1778510330361,45.69,80737.68,0.0,-0.99413,1e-05,0.59905]
[1778510331369,45.69,80736.04,0.0,-0.99415,1e-05,0.59754]
[1778510332376,45.69,80734.19,0.0,-0.99417,1e-05,0.59583]
[1778510333383,45.69,80731.19,0.0,-0.9942,1e-05,0.59306]
[1778510334390,45.69,80727.33,0.0,-0.99424,1e-05,0.58952]
[1778510335398,45.69,80721.21,0.0,-0.9943,1e-05,0.58395]
[1778510336405,45.69,80719.72,0.0,-0.99431,1e-05,0.5826]
[1778510338419,45.69,80717.39,0.0,-0.99433,1e-05,0.58049]
[1778510339426,45.69,80714.98,0.0,-0.99436,1e-05,0.57832]
[1778510340433,45.69,80716.9,0.0,-0.99434,1e-05,0.58005]
[1778510342448,45.69,80712.92,0.0,-0.99438,1e-05,0.57647]
[1778510343455,45.69,80716.91,0.0,-0.99434,1e-05,0.58006]
[1778510344462,45.69,80719.34,0.0,-0.99432,1e-05,0.58225]
[1778510345469,45.69,80717.2,0.0,-0.99434,1e-05,0.58032]
[1778510346476,45.69,80720.05,0.0,-0.99431,1e-05,0.5829]
[1778510349556,45.69,80720.79,0.0,-0.9943,1e-05,0.58357]
[1778510349497,45.69,80723.28,0.0,-0.99428,1e-05,0.58583]
[1778510350504,45.69,80724.4,0.0,-0.99426,1e-05,0.58685]
[1778510350820,45.69,80724.4,0.0,-0.99426,1e-05,0.58685]
[1778510350856,45.69,80724.4,0.0,-0.99426,1e-05,0.58685]
[1778510351065,45.69,80724.4,0.0,-0.99426,1e-05,0.58685]
[1778510351511,45.69,80723.39,0.0,-0.99427,1e-05,0.58593]
[1778510354532,45.69,80728.31,0.0,-0.99423,1e-05,0.59042]
[1778510355539,45.69,80733.67,0.0,-0.99417,1e-05,0.59535]
[1778510356546,45.69,80741.43,0.0,-0.99409,1e-05,0.60254]
[1778510357553,45.69,80745.51,0.0,-0.99405,1e-05,0.60635]
[1778510358560,45.69,80748.55,0.0,-0.99402,1e-05,0.6092]
[1778510359567,45.69,80758.46,0.0,-0.99392,1e-05,0.61858]
[1778510360574,45.69,80775.34,0.0,-0.99374,1e-05,0.63483]
[1778510361581,45.69,80783.13,0.0,-0.99365,1e-05,0.64244]
[1778510363595,45.69,80784.81,0.0,-0.99364,1e-05,0.6441]
[1778510365609,45.69,80797.45,0.0,-0.9935,1e-05,0.65664]
[1778510366616,45.69,80802.11,0.0,-0.99344,1e-05,0.66132]
[1778510368631,45.69,80795.18,0.0,-0.99352,1e-05,0.65438]
[1778510369639,45.69,80798.85,0.0,-0.99348,1e-05,0.65805]
[1778510371652,45.69,80805.47,0.0,-0.99343,1e-05,0.66242]
[1778510374673,45.69,80807.58,0.0,-0.9934,1e-05,0.66455]
[1778510375680,45.69,80809.86,0.0,-0.99338,1e-05,0.66686]
[1778510376697,45.69,80817.71,0.0,-0.99329,1e-05,0.67486]
[1778510377762,45.69,80836.88,0.0,-0.99307,1e-05,0.69473]
[1778510378706,45.69,80851.67,0.0,-0.99289,1e-05,0.71039]
[1778510379713,45.69,80849.76,0.0,-0.99291,1e-05,0.70835]
[1778510380720,45.69,80845.26,0.0,-0.99297,1e-05,0.70357]
[1778510381727,45.69,80841.34,0.0,-0.99302,1e-05,0.69942]
[1778510382734,45.69,80835.21,0.0,-0.99309,1e-05,0.69298]
[1778510383741,45.69,80831.27,0.0,-0.99313,1e-05,0.68886]
[1778510385755,45.69,80836.37,0.0,-0.99307,1e-05,0.69419]
[1778510386762,45.69,80840.04,0.0,-0.99303,1e-05,0.69805]
[1778510387769,45.69,80843.28,0.0,-0.99299,1e-05,0.70147]
[1778510388776,45.69,80846.43,0.0,-0.99295,1e-05,0.70481]
[1778510389783,45.69,80850.66,0.0,-0.9929,1e-05,0.70931]
[1778510392805,45.69,80852.98,0.0,-0.99288,1e-05,0.71179]
[1778510395826,45.69,80850.73,0.0,-0.9929,1e-05,0.70939]
[1778510397060,45.69,80850.73,0.0,-0.9929,1e-05,0.70939]
[1778510397210,45.69,80850.73,0.0,-0.9929,1e-05,0.70939]
[1778510397310,45.69,80850.73,0.0,-0.9929,1e-05,0.70939]
[1778510397411,45.69,80848.69,0.0,-0.99293,1e-05,0.70721]
[1778510397839,45.69,80844.34,0.0,-0.99298,1e-05,0.70259]
[1778510398812,45.69,80844.34,0.0,-0.99298,1e-05,0.70259]
[1778510398821,45.69,80844.34,0.0,-0.99298,1e-05,0.70259]
[1778510398846,45.69,80841.94,0.0,-0.99301,1e-05,0.70005]
[1778510402877,45.69,80851.93,0.0,-0.99289,1e-05,0.71067]
[1778510403884,45.69,80863.41,0.0,-0.99275,1e-05,0.72303]
[1778510404891,45.69,80867.94,0.0,-0.99269,1e-05,0.72796]
[1778510406217,45.69,80867.94,0.0,-0.99269,1e-05,0.72796]
[1778510406254,45.69,80867.94,0.0,-0.99269,1e-05,0.72796]
[1778510406313,45.69,80867.94,0.0,-0.99269,1e-05,0.72796]
[1778510407912,45.69,80861.26,0.0,-0.99278,1e-05,0.7207]
[1778510408920,45.69,80854.25,0.0,-0.99286,1e-05,0.71315]
[1778510411587,45.69,80855.64,0.0,-0.99284,1e-05,0.71464]
[1778510411617,45.69,80855.64,0.0,-0.99284,1e-05,0.71464]
[1778510411616,45.69,80852.75,0.0,-0.99288,1e-05,0.71154]
[1778510411811,45.69,80852.75,0.0,-0.99288,1e-05,0.71154]
[1778510411941,45.69,80849.21,0.0,-0.99292,1e-05,0.70776]
[1778510412948,45.69,80844.15,0.0,-0.99298,1e-05,0.70239]
[1778510413955,45.69,80839.51,0.0,-0.99304,1e-05,0.69749]
[1778510415592,45.69,80839.51,0.0,-0.99304,1e-05,0.69749]
[1778510415703,45.69,80837.78,0.0,-0.99306,1e-05,0.69567]
[1778510415809,45.69,80837.78,0.0,-0.99306,1e-05,0.69567]
[1778510417263,45.69,80836.62,0.0,-0.99307,1e-05,0.69446]
[1778510417310,45.69,80836.62,0.0,-0.99307,1e-05,0.69446]
[1778510417321,45.69,80836.62,0.0,-0.99307,1e-05,0.69446]
[1778510417560,45.69,80836.62,0.0,-0.99307,1e-05,0.69446]
[1778510417613,45.69,80836.38,0.0,-0.99307,1e-05,0.6942]
[1778510419477,45.69,80837.52,0.0,-0.99306,1e-05,0.6954]
[1778510420265,45.69,80836.37,0.0,-0.99307,1e-05,0.69419]
[1778510420311,45.69,80836.37,0.0,-0.99307,1e-05,0.69419]
[1778510420318,45.69,80836.37,0.0,-0.99307,1e-05,0.69419]
[1778510420563,45.69,80836.37,0.0,-0.99307,1e-05,0.69419]
[1778510420810,45.69,80836.77,0.0,-0.99307,1e-05,0.69461]
[1778510420832,45.69,80836.77,0.0,-0.99307,1e-05,0.69461]
[1778510421059,45.69,80836.77,0.0,-0.99307,1e-05,0.69461]
[1778510424030,45.69,80839.88,0.0,-0.99303,1e-05,0.69788]
[1778510424915,45.69,80839.88,0.0,-0.99303,1e-05,0.69788]
[1778510425062,45.69,80839.88,0.0,-0.99303,1e-05,0.69788]
[1778510425353,45.69,80839.88,0.0,-0.99303,1e-05,0.69788]
[1778510425563,45.69,80839.88,0.0,-0.99303,1e-05,0.69788]
[1778510427205,45.69,80836.97,0.0,-0.99307,1e-05,0.69482]
[1778510427282,45.69,80836.97,0.0,-0.99307,1e-05,0.69482]
[1778510427311,45.69,80836.97,0.0,-0.99307,1e-05,0.69482]
[1778510427349,45.69,80840.83,0.0,-0.99302,1e-05,0.69888]
[1778510429520,45.69,80840.27,0.0,-0.99303,1e-05,0.69829]
[1778510429559,45.69,80840.27,0.0,-0.99303,1e-05,0.69829]
[1778510429647,45.69,80840.27,0.0,-0.99303,1e-05,0.69829]
[1778510429808,45.69,80839.07,0.0,-0.99304,1e-05,0.69703]
[1778510432086,45.69,80833.85,0.0,-0.99313,1e-05,0.68919]
[1778510433093,45.69,80829.95,0.0,-0.99317,1e-05,0.68514]
[1778510434100,45.69,80821.32,0.0,-0.99327,1e-05,0.67623]
[1778510435107,45.69,80824.18,0.0,-0.99324,1e-05,0.67917]
[1778510436107,45.69,80824.18,0.0,-0.99324,1e-05,0.67917]
[1778510436192,45.69,80824.18,0.0,-0.99324,1e-05,0.67917]
[1778510436309,45.69,80824.18,0.0,-0.99324,1e-05,0.67917]
[1778510436359,45.69,80827.36,0.0,-0.9932,1e-05,0.68245]
[1778510437121,45.69,80825.06,0.0,-0.99323,1e-05,0.68008]
[1778510438179,45.69,80825.06,0.0,-0.99323,1e-05,0.68008]
[1778510438298,45.69,80825.06,0.0,-0.99323,1e-05,0.68008]
[1778510438309,45.69,80825.06,0.0,-0.99323,1e-05,0.68008]
[1778510438400,45.69,80824.73,0.0,-0.99323,1e-05,0.67974]
[1778510441149,45.69,80821.65,0.0,-0.99327,1e-05,0.67657]
[1778510442156,45.69,80817.89,0.0,-0.99331,1e-05,0.67272]
[1778510442838,45.69,80817.89,0.0,-0.99331,1e-05,0.67272]
[1778510442983,45.69,80817.89,0.0,-0.99331,1e-05,0.67272]
[1778510443063,45.69,80817.89,0.0,-0.99331,1e-05,0.67272]
[1778510443101,45.69,80817.89,0.0,-0.99331,1e-05,0.67272]
[1778510443169,45.69,80815.12,0.0,-0.99334,1e-05,0.66989]
[1778510444176,45.69,80807.13,0.0,-0.99343,1e-05,0.6618]
[1778510445183,45.69,80803.78,0.0,-0.99347,1e-05,0.65843]
[1778510446190,45.69,80802.87,0.0,-0.99348,1e-05,0.65751]
[1778510446812,45.69,80802.87,0.0,-0.99348,1e-05,0.65751]
[1778510446926,45.69,80802.87,0.0,-0.99348,1e-05,0.65751]
[1778510448810,45.69,80804.92,0.0,-0.99346,1e-05,0.65957]
[1778510448939,45.69,80804.92,0.0,-0.99346,1e-05,0.65957]
[1778510449060,45.69,80804.92,0.0,-0.99346,1e-05,0.65957]
[1778510449309,45.69,80804.92,0.0,-0.99346,1e-05,0.65957]
[1778510449529,45.69,80804.92,0.0,-0.99346,1e-05,0.65957]
[1778510449702,45.69,80804.92,0.0,-0.99346,1e-05,0.65957]
[1778510449812,45.69,80803.53,0.0,-0.99347,1e-05,0.65818]
[1778510449823,45.69,80803.53,0.0,-0.99347,1e-05,0.65818]
[1778510450063,45.69,80803.53,0.0,-0.99347,1e-05,0.65818]
[1778510450218,45.69,80805.98,0.0,-0.99345,1e-05,0.66064]
[1778510452232,45.69,80809.65,0.0,-0.9934,1e-05,0.66434]
[1778510452810,45.69,80809.65,0.0,-0.9934,1e-05,0.66434]
[1778510452884,45.69,80809.65,0.0,-0.9934,1e-05,0.66434]
[1778510453239,45.69,80816.13,0.0,-0.99333,1e-05,0.67092]
[1778510454246,45.69,80819.09,0.0,-0.9933,1e-05,0.67394]
[1778510455253,45.69,80824.83,0.0,-0.99323,1e-05,0.67984]
[1778510456449,45.69,80824.83,0.0,-0.99323,1e-05,0.67984]
[1778510456561,45.69,80824.83,0.0,-0.99323,1e-05,0.67984]
[1778510456571,45.69,80824.83,0.0,-0.99323,1e-05,0.67984]
[1778510456632,45.69,80827.25,0.0,-0.9932,1e-05,0.68234]
[1778510457267,45.69,80829.22,0.0,-0.99318,1e-05,0.68438]
[1778510458274,45.69,80824.37,0.0,-0.99324,1e-05,0.67937]
[1778510458810,45.69,80824.37,0.0,-0.99324,1e-05,0.67937]
[1778510459013,45.69,80824.37,0.0,-0.99324,1e-05,0.67937]
[1778510459281,45.69,80820.58,0.0,-0.99328,1e-05,0.67547]
[1778510460288,45.69,80817.52,0.0,-0.99331,1e-05,0.67234]
[1778510460813,45.69,80817.52,0.0,-0.99331,1e-05,0.67234]
[1778510460850,45.69,80817.52,0.0,-0.99331,1e-05,0.67234]
[1778510460974,45.69,80817.52,0.0,-0.99331,1e-05,0.67234]
[1778510461023,45.69,80817.52,0.0,-0.99331,1e-05,0.67234]
[1778510461065,45.69,80817.52,0.0,-0.99331,1e-05,0.67234]
[1778510461088,45.69,80817.52,0.0,-0.99331,1e-05,0.67234]
[1778510461309,45.69,80817.52,0.0,-0.99331,1e-05,0.67234]
[1778510461410,45.69,80815.12,0.0,-0.99334,1e-05,0.66989]
[1778510462591,45.69,80812.31,0.0,-0.99337,1e-05,0.66704]
[1778510463653,45.69,80812.31,0.0,-0.99337,1e-05,0.66704]
[1778510463711,45.69,80812.31,0.0,-0.99337,1e-05,0.66704]
[1778510463681,45.69,80823.43,0.0,-0.99325,1e-05,0.6784]
[1778510463809,45.69,80823.43,0.0,-0.99325,1e-05,0.6784]
[1778510463921,45.69,80823.43,0.0,-0.99325,1e-05,0.6784]
[1778510464317,45.69,80824.24,0.0,-0.99324,1e-05,0.67923]
[1778510465696,45.69,80824.24,0.0,-0.99324,1e-05,0.67923]
[1778510465709,45.69,80824.24,0.0,-0.99324,1e-05,0.67923]
[1778510465324,45.69,80821.59,0.0,-0.99327,1e-05,0.67651]
[1778510465809,45.69,80821.59,0.0,-0.99327,1e-05,0.67651]
[1778510466331,45.69,80818.32,0.0,-0.99331,1e-05,0.67316]
[1778510466811,45.69,80818.32,0.0,-0.99331,1e-05,0.67316]
[1778510466947,45.69,80818.32,0.0,-0.99331,1e-05,0.67316]
[1778510469352,45.69,80812.27,0.0,-0.99337,1e-05,0.667]
[1778510469959,45.69,80812.27,0.0,-0.99337,1e-05,0.667]
[1778510470061,45.69,80812.27,0.0,-0.99337,1e-05,0.667]
[1778510470073,45.69,80812.27,0.0,-0.99337,1e-05,0.667]
[1778510470606,45.69,80812.27,0.0,-0.99337,1e-05,0.667]
[1778510470644,45.69,80810.81,0.0,-0.99339,1e-05,0.66552]
[1778510470811,45.69,80810.81,0.0,-0.99339,1e-05,0.66552]
[1778510471061,45.69,80810.81,0.0,-0.99339,1e-05,0.66552]
[1778510471366,45.69,80810.2,0.0,-0.9934,1e-05,0.6649]
[1778510475886,45.69,80811.22,0.0,-0.99339,1e-05,0.66593]
[1778510475999,45.69,80811.22,0.0,-0.99339,1e-05,0.66593]
[1778510476060,45.69,80811.22,0.0,-0.99339,1e-05,0.66593]
[1778510476113,45.69,80811.22,0.0,-0.99339,1e-05,0.66593]
[1778510476682,45.69,80811.22,0.0,-0.99339,1e-05,0.66593]
[1778510476691,45.69,80811.22,0.0,-0.99339,1e-05,0.66593]
[1778510476817,45.69,80811.27,0.0,-0.99339,1e-05,0.66598]
[1778510477408,45.69,80812.55,0.0,-0.99337,1e-05,0.66728]
[1778510478808,45.69,80812.15,0.0,-0.99338,1e-05,0.66687]
[1778510479056,45.69,80812.15,0.0,-0.99338,1e-05,0.66687]
[1778510480429,45.69,80807.51,0.0,-0.99343,1e-05,0.66218]
[1778510481438,45.69,80805.4,0.0,-0.99345,1e-05,0.66005]
[1778510482053,45.69,80805.4,0.0,-0.99345,1e-05,0.66005]
[1778510482061,45.69,80805.4,0.0,-0.99345,1e-05,0.66005]
[1778510482116,45.69,80805.4,0.0,-0.99345,1e-05,0.66005]
[1778510482309,45.69,80805.4,0.0,-0.99345,1e-05,0.66005]
[1778510482741,45.69,80805.4,0.0,-0.99345,1e-05,0.66005]
[1778510482444,45.69,80803.49,0.0,-0.99347,1e-05,0.65814]
[1778510482810,45.69,80803.49,0.0,-0.99347,1e-05,0.65814]
[1778510482894,45.69,80803.49,0.0,-0.99347,1e-05,0.65814]
[1778510483453,45.69,80806.94,0.0,-0.99343,1e-05,0.66161]
[1778510484812,45.69,80807.42,0.0,-0.99343,1e-05,0.66209]
[1778510484970,45.69,80807.42,0.0,-0.99343,1e-05,0.66209]
[1778510485465,45.69,80803.74,0.0,-0.99347,1e-05,0.65839]
[1778510485979,45.69,80803.74,0.0,-0.99347,1e-05,0.65839]
[1778510486061,45.69,80803.74,0.0,-0.99347,1e-05,0.65839]
[1778510486087,45.69,80803.74,0.0,-0.99347,1e-05,0.65839]
[1778510486310,45.69,80803.74,0.0,-0.99347,1e-05,0.65839]
[1778510486472,45.69,80802.2,0.0,-0.99349,1e-05,0.65684]
[1778510486812,45.69,80802.2,0.0,-0.99349,1e-05,0.65684]
[1778510486857,45.69,80802.2,0.0,-0.99349,1e-05,0.65684]
[1778510488486,45.69,80799.47,0.0,-0.99352,1e-05,0.65411]
[1778510489493,45.69,80801.45,0.0,-0.9935,1e-05,0.65609]
[1778510490809,45.69,80801.03,0.0,-0.9935,1e-05,0.65567]
[1778510491050,45.69,80801.03,0.0,-0.9935,1e-05,0.65567]
[1778510491507,45.69,80806.49,0.0,-0.99346,1e-05,0.65886]
[1778510492100,45.69,80806.49,0.0,-0.99346,1e-05,0.65886]
[1778510492211,45.69,80806.49,0.0,-0.99346,1e-05,0.65886]
[1778510492308,45.69,80806.49,0.0,-0.99346,1e-05,0.65886]
[1778510492514,45.69,80809.56,0.0,-0.99343,1e-05,0.66195]
[1778510492809,45.69,80809.56,0.0,-0.99343,1e-05,0.66195]
[1778510492851,45.69,80809.56,0.0,-0.99343,1e-05,0.66195]
[1778510493521,45.69,80803.77,0.0,-0.99349,1e-05,0.65613]
[1778510494528,45.69,80801.48,0.0,-0.99352,1e-05,0.65384]
[1778510494812,45.69,80801.48,0.0,-0.99352,1e-05,0.65384]
[1778510494953,45.69,80801.48,0.0,-0.99352,1e-05,0.65384]
[1778510495419,45.69,80801.48,0.0,-0.99352,1e-05,0.65384]
[1778510495501,45.69,80801.48,0.0,-0.99352,1e-05,0.65384]
[1778510495564,45.69,80801.48,0.0,-0.99352,1e-05,0.65384]
[1778510495586,45.69,80799.63,0.0,-0.99354,1e-05,0.652]
[1778510496813,45.69,80799.62,0.0,-0.99354,1e-05,0.65199]
[1778510497140,45.69,80799.62,0.0,-0.99354,1e-05,0.65199]
[1778510500809,45.69,80798.91,0.0,-0.99355,1e-05,0.65128]
[1778510500911,45.69,80798.91,0.0,-0.99355,1e-05,0.65128]
[1778510501549,45.69,80798.91,0.0,-0.99355,1e-05,0.65128]
[1778510501560,45.69,80798.91,0.0,-0.99355,1e-05,0.65128]
[1778510501566,45.69,80798.91,0.0,-0.99355,1e-05,0.65128]
[1778510501578,45.69,80794.61,0.0,-0.99359,1e-05,0.64702]
[1778510501809,45.69,80794.61,0.0,-0.99359,1e-05,0.64702]
[1778510502810,45.69,80793.04,0.0,-0.99361,1e-05,0.64546]
[1778510503048,45.69,80793.04,0.0,-0.99361,1e-05,0.64546]
[1778510504810,45.69,80791.12,0.0,-0.99363,1e-05,0.64357]
[1778510504867,45.69,80791.12,0.0,-0.99363,1e-05,0.64357]
[1778510509118,45.69,80789.12,0.0,-0.99365,1e-05,0.6416]
[1778510509124,45.69,80789.12,0.0,-0.99365,1e-05,0.6416]
[1778510509269,45.69,80789.12,0.0,-0.99365,1e-05,0.6416]
[1778510509280,45.69,80789.12,0.0,-0.99365,1e-05,0.6416]
[1778510509308,45.69,80789.12,0.0,-0.99365,1e-05,0.6416]
[1778510509497,45.69,80789.12,0.0,-0.99365,1e-05,0.6416]
[1778510509634,45.69,80790.1,0.0,-0.99364,1e-05,0.64256]
[1778510510641,45.69,80788.1,0.0,-0.99366,1e-05,0.6406]
[1778510512810,45.69,80788.26,0.0,-0.99366,1e-05,0.64076]
[1778510513003,45.69,80788.26,0.0,-0.99366,1e-05,0.64076]
[1778510514669,45.69,80793.35,0.0,-0.99361,1e-05,0.64577]
[1778510515309,45.69,80793.35,0.0,-0.99361,1e-05,0.64577]
[1778510515320,45.69,80793.35,0.0,-0.99361,1e-05,0.64577]
[1778510515560,45.69,80793.35,0.0,-0.99361,1e-05,0.64577]
[1778510515682,45.69,80796.0,0.0,-0.99358,1e-05,0.64839]
[1778510516305,45.69,80796.0,0.0,-0.99358,1e-05,0.64839]
[1778510516432,45.69,80796.0,0.0,-0.99358,1e-05,0.64839]
[1778510516685,45.69,80807.2,0.0,-0.99345,1e-05,0.65958]
[1778510517690,45.69,80817.49,0.0,-0.99334,1e-05,0.66999]
[1778510518054,45.69,80817.49,0.0,-0.99334,1e-05,0.66999]
[1778510518059,45.69,80817.49,0.0,-0.99334,1e-05,0.66999]
[1778510518126,45.69,80817.49,0.0,-0.99334,1e-05,0.66999]
[1778510518325,45.69,80817.49,0.0,-0.99334,1e-05,0.66999]
[1778510518559,45.69,80817.49,0.0,-0.99334,1e-05,0.66999]
[1778510518697,45.69,80822.31,0.0,-0.99328,1e-05,0.67492]
[1778510519994,45.69,80822.93,0.0,-0.99328,1e-05,0.67555]
[1778510520047,45.69,80822.93,0.0,-0.99328,1e-05,0.67555]
[1778510520133,45.69,80822.93,0.0,-0.99328,1e-05,0.67555]
[1778510520318,45.69,80822.93,0.0,-0.99328,1e-05,0.67555]
[1778510520711,45.69,80826.3,0.0,-0.99324,1e-05,0.67902]
[1778510522725,45.69,80824.42,0.0,-0.99326,1e-05,0.67708]
[1778510526753,45.69,80827.29,0.0,-0.99323,1e-05,0.68004]
[1778510528781,45.69,80828.85,0.0,-0.99321,1e-05,0.68165]
[1778510528812,45.69,80829.93,0.0,-0.99319,1e-05,0.68277]
[1778510528859,45.69,80829.93,0.0,-0.99319,1e-05,0.68277]
[1778510529061,45.69,80829.93,0.0,-0.99319,1e-05,0.68277]
[1778510529774,45.69,80829.6,0.0,-0.9932,1e-05,0.68242]
[1778510531788,45.69,80827.17,0.0,-0.99323,1e-05,0.67991]
[1778510534223,45.69,80827.35,0.0,-0.99322,1e-05,0.6801]
[1778510534309,45.69,80827.35,0.0,-0.99322,1e-05,0.6801]
[1778510534357,45.69,80827.35,0.0,-0.99322,1e-05,0.6801]
[1778510534559,45.69,80827.35,0.0,-0.99322,1e-05,0.6801]
[1778510534660,45.69,80827.05,0.0,-0.99323,1e-05,0.67979]
[1778510534809,45.69,80829.51,0.0,-0.9932,1e-05,0.68233]
[1778510535816,45.69,80826.14,0.0,-0.99324,1e-05,0.67885]
[1778510536823,45.69,80820.96,0.0,-0.9933,1e-05,0.67353]
[1778510539346,45.69,80819.42,0.0,-0.99332,1e-05,0.67196]
[1778510539532,45.69,80819.42,0.0,-0.99332,1e-05,0.67196]
[1778510539559,45.69,80819.42,0.0,-0.99332,1e-05,0.67196]
[1778510539633,45.69,80820.35,0.0,-0.9933,1e-05,0.67291]
[1778510543846,45.69,80819.73,0.0,-0.99331,1e-05,0.67228]
[1778510543926,45.69,80819.73,0.0,-0.99331,1e-05,0.67228]
[1778510544062,45.69,80819.73,0.0,-0.99331,1e-05,0.67228]
[1778510544079,45.69,80817.36,0.0,-0.99334,1e-05,0.66986]
[1778510549919,45.69,80821.68,0.0,-0.99329,1e-05,0.67427]
[1778510551538,45.69,80821.68,0.0,-0.99329,1e-05,0.67427]
[1778510551546,45.69,80821.68,0.0,-0.99329,1e-05,0.67427]
[1778510551560,45.69,80821.68,0.0,-0.99329,1e-05,0.67427]
[1778510551639,45.69,80824.24,0.0,-0.99328,1e-05,0.67457]
[1778510551932,45.69,80826.08,0.0,-0.99326,1e-05,0.67645]
[1778510552939,45.69,80820.99,0.0,-0.99332,1e-05,0.67124]
[1778510553947,45.69,80816.26,0.0,-0.99337,1e-05,0.66643]
[1778510558763,45.69,80814.78,0.0,-0.99339,1e-05,0.66493]
[1778510558813,45.69,80814.78,0.0,-0.99339,1e-05,0.66493]
[1778510557974,45.69,80812.76,0.0,-0.99341,1e-05,0.66288]
[1778510558947,45.69,80812.76,0.0,-0.99341,1e-05,0.66288]
[1778510559063,45.69,80812.76,0.0,-0.99341,1e-05,0.66288]
[1778510559147,45.69,80812.26,0.0,-0.99342,1e-05,0.66238]
[1778510559988,45.69,80810.64,0.0,-0.99344,1e-05,0.66075]
[1778510562568,45.69,80809.38,0.0,-0.99345,1e-05,0.65948]
[1778510562705,45.69,80809.38,0.0,-0.99345,1e-05,0.65948]
[1778510562813,45.69,80809.38,0.0,-0.99345,1e-05,0.65948]
[1778510562807,45.69,80807.87,0.0,-0.99347,1e-05,0.65796]
[1778510564016,45.69,80810.81,0.0,-0.99344,1e-05,0.66092]
[1778510566030,45.69,80808.11,0.0,-0.99347,1e-05,0.6582]
[1778510568635,45.69,80807.15,0.0,-0.99348,1e-05,0.65724]
[1778510568816,45.69,80807.15,0.0,-0.99348,1e-05,0.65724]
[1778510568736,45.69,80805.74,0.0,-0.99349,1e-05,0.65582]
[1778510569064,45.69,80805.74,0.0,-0.99349,1e-05,0.65582]
[1778510569165,45.69,80804.4,0.0,-0.99351,1e-05,0.65448]
[1778510571065,45.69,80800.73,0.0,-0.99355,1e-05,0.65082]
[1778510572072,45.69,80798.2,0.0,-0.99358,1e-05,0.64831]
[1778510574561,45.69,80798.97,0.0,-0.99357,1e-05,0.64908]
[1778510574798,45.69,80798.97,0.0,-0.99357,1e-05,0.64908]
[1778510574811,45.69,80798.97,0.0,-0.99357,1e-05,0.64908]
[1778510574662,45.69,80799.08,0.0,-0.99357,1e-05,0.64918]
[1778510574978,45.69,80799.08,0.0,-0.99357,1e-05,0.64918]
[1778510575093,45.69,80797.17,0.0,-0.99359,1e-05,0.64729]
[1778510576100,45.69,80794.8,0.0,-0.99361,1e-05,0.64495]
[1778510578812,45.69,80794.37,0.0,-0.99362,1e-05,0.64452]
[1778510578844,45.69,80794.69,0.0,-0.99361,1e-05,0.64484]
[1778510579017,45.69,80794.69,0.0,-0.99361,1e-05,0.64484]
[1778510580810,45.69,80794.66,0.0,-0.99361,1e-05,0.64481]
[1778510580833,45.69,80794.64,0.0,-0.99361,1e-05,0.64479]
[1778510580987,45.69,80794.64,0.0,-0.99361,1e-05,0.64479]
[1778510581144,45.69,80791.45,0.0,-0.99365,1e-05,0.64165]
[1778510582249,45.69,80791.45,0.0,-0.99365,1e-05,0.64165]
[1778510582845,45.69,80796.22,0.0,-0.9936,1e-05,0.64635]
[1778510584817,45.69,80797.17,0.0,-0.99359,1e-05,0.64729]
[1778510584165,45.69,80799.46,0.0,-0.99356,1e-05,0.64956]
[1778510584914,45.69,80799.46,0.0,-0.99356,1e-05,0.64956]
[1778510585172,45.69,80805.33,0.0,-0.9935,1e-05,0.65541]
[1778510587186,45.69,80807.05,0.0,-0.99348,1e-05,0.65714]
[1778510588809,45.69,80807.05,0.0,-0.99348,1e-05,0.65714]
[1778510588194,45.69,80808.53,0.0,-0.99346,1e-05,0.65862]
[1778510588966,45.69,80808.53,0.0,-0.99346,1e-05,0.65862]
[1778510589200,45.69,80809.09,0.0,-0.99345,1e-05,0.65919]
[1778510591622,45.69,80808.65,0.0,-0.99346,1e-05,0.65874]
[1778510591681,45.69,80808.65,0.0,-0.99346,1e-05,0.65874]
[1778510591783,45.69,80809.7,0.0,-0.99345,1e-05,0.6598]
[1778510592737,45.69,80809.7,0.0,-0.99345,1e-05,0.6598]
[1778510592832,45.69,80821.46,0.0,-0.99331,1e-05,0.67172]
[1778510593237,45.69,80830.01,0.0,-0.99322,1e-05,0.6805]
[1778510594559,45.69,80830.01,0.0,-0.99322,1e-05,0.6805]
[1778510594712,45.69,80830.01,0.0,-0.99322,1e-05,0.6805]
[1778510594769,45.69,80831.12,0.0,-0.9932,1e-05,0.68165]
[1778510596809,45.69,80831.7,0.0,-0.9932,1e-05,0.68225]
[1778510596847,45.69,80829.52,0.0,-0.99322,1e-05,0.68]
[1778510596972,45.69,80829.52,0.0,-0.99322,1e-05,0.68]
[1778510597265,45.69,80827.95,0.0,-0.99324,1e-05,0.67838]
[1778510598810,45.69,80827.95,0.0,-0.99324,1e-05,0.67838]
[1778510598272,45.69,80830.6,0.0,-0.99321,1e-05,0.68111]
[1778510598961,45.69,80830.6,0.0,-0.99321,1e-05,0.68111]
[1778510599279,45.69,80831.95,0.0,-0.99319,1e-05,0.68251]
[1778510600286,45.69,80830.2,0.0,-0.99321,1e-05,0.6807]
[1778510601293,45.69,80831.54,0.0,-0.9932,1e-05,0.68208]
[1778510602811,45.69,80831.54,0.0,-0.9932,1e-05,0.68208]
[1778510603061,45.69,80832.14,0.0,-0.99319,1e-05,0.6827]
[1778510603307,45.69,80830.88,0.0,-0.99321,1e-05,0.6814]
[1778510604314,45.69,80832.64,0.0,-0.99319,1e-05,0.68322]
[1778510606695,45.69,80832.1,0.0,-0.99319,1e-05,0.68266]
[1778510606806,45.69,80832.1,0.0,-0.99319,1e-05,0.68266]
[1778510606811,45.69,80832.1,0.0,-0.99319,1e-05,0.68266]
[1778510606796,45.69,80829.98,0.0,-0.99322,1e-05,0.68047]
[1778510607336,45.69,80828.31,0.0,-0.99324,1e-05,0.67875]
[1778510608342,45.69,80830.6,0.0,-0.99321,1e-05,0.68111]
[1778510610811,45.69,80831.11,0.0,-0.9932,1e-05,0.68164]
[1778510610985,45.69,80831.48,0.0,-0.9932,1e-05,0.68202]
[1778510611363,45.69,80829.68,0.0,-0.99324,1e-05,0.67782]
[1778510614809,45.69,80830.06,0.0,-0.99324,1e-05,0.67821]
[1778510614848,45.69,80830.69,0.0,-0.99323,1e-05,0.67886]
[1778510615127,45.69,80830.69,0.0,-0.99323,1e-05,0.67886]
[1778510616393,45.69,80830.2,0.0,-0.99324,1e-05,0.67836]
[1778510616566,45.69,80830.2,0.0,-0.99324,1e-05,0.67836]
[1778510616817,45.69,80830.2,0.0,-0.99324,1e-05,0.67836]
[1778510616769,45.69,80821.53,0.0,-0.99334,1e-05,0.66947]
[1778510617405,45.69,80817.85,0.0,-0.99338,1e-05,0.66573]
[1778510618412,45.69,80816.76,0.0,-0.99339,1e-05,0.66463]
[1778510619419,45.69,80812.88,0.0,-0.99343,1e-05,0.66071]
[1778510620426,45.69,80807.77,0.0,-0.99349,1e-05,0.65557]
[1778510621433,45.69,80806.43,0.0,-0.99351,1e-05,0.65423]
[1778510622440,45.69,80807.92,0.0,-0.99349,1e-05,0.65572]
[1778510623447,45.69,80811.2,0.0,-0.99345,1e-05,0.65902]
[1778510624454,45.69,80812.81,0.0,-0.99343,1e-05,0.66064]
[1778510627475,45.69,80817.02,0.0,-0.99339,1e-05,0.66489]
[1778510628482,45.69,80818.93,0.0,-0.99337,1e-05,0.66683]
[1778510629489,45.69,80816.14,0.0,-0.9934,1e-05,0.664]
[1778510630496,45.69,80814.71,0.0,-0.99341,1e-05,0.66255]
[1778510632557,45.69,80813.6,0.0,-0.99343,1e-05,0.66143]
[1778510633517,45.69,80810.5,0.0,-0.99346,1e-05,0.65831]
[1778510634524,45.69,80808.73,0.0,-0.99348,1e-05,0.65654]
[1778510635531,45.69,80805.61,0.0,-0.99352,1e-05,0.65341]
[1778510636538,45.69,80803.52,0.0,-0.99354,1e-05,0.65133]
[1778510637545,45.69,80802.1,0.0,-0.99355,1e-05,0.64992]
[1778510638553,45.69,80800.1,0.0,-0.99358,1e-05,0.64793]
[1778510639559,45.69,80799.02,0.0,-0.99359,1e-05,0.64686]
[1778510640566,45.69,80797.58,0.0,-0.9936,1e-05,0.64544]
[1778510643587,45.69,80799.45,0.0,-0.99358,1e-05,0.64729]
[1778510644594,45.69,80802.45,0.0,-0.99355,1e-05,0.65027]
[1778510645601,45.69,80805.62,0.0,-0.99352,1e-05,0.65342]
[1778510646610,45.69,80806.77,0.0,-0.9935,1e-05,0.65457]
[1778510647617,45.69,80813.02,0.0,-0.99343,1e-05,0.66085]
[1778510649631,45.69,80814.29,0.0,-0.99342,1e-05,0.66213]
[1778510651645,45.69,80812.41,0.0,-0.99344,1e-05,0.66023]
[1778510652652,45.69,80814.38,0.0,-0.99342,1e-05,0.66222]
[1778510655673,45.69,80808.0,0.0,-0.99349,1e-05,0.6558]
[1778510656680,45.69,80803.77,0.0,-0.99354,1e-05,0.65158]
[1778510658694,45.69,80801.89,0.0,-0.99356,1e-05,0.64971]
[1778510660708,45.69,80789.27,0.0,-0.99369,1e-05,0.63727]
[1778510661715,45.69,80786.13,0.0,-0.99373,1e-05,0.6342]
[1778510662722,45.69,80788.08,0.0,-0.99371,1e-05,0.6361]
[1778510663729,45.69,80785.64,0.0,-0.99373,1e-05,0.63373]
[1778510665743,45.69,80780.87,0.0,-0.99379,1e-05,0.6291]
[1778510666750,45.69,80778.59,0.0,-0.99381,1e-05,0.62689]
[1778510670778,45.69,80780.6,0.0,-0.99379,1e-05,0.62883]
[1778510671747,45.69,80780.6,0.0,-0.99379,1e-05,0.62883]
[1778510674544,45.69,80780.57,0.0,-0.99381,1e-05,0.62659]
[1778510674816,45.69,80780.57,0.0,-0.99381,1e-05,0.62659]
[1778510674869,45.69,80779.83,0.0,-0.99382,1e-05,0.62588]
[1778510675176,45.69,80779.83,0.0,-0.99382,1e-05,0.62588]
[1778510675308,45.69,80779.83,0.0,-0.99382,1e-05,0.62588]
[1778510675558,45.69,80779.83,0.0,-0.99382,1e-05,0.62588]
[1778510675813,45.69,80779.06,0.0,-0.99383,1e-05,0.62514]
[1778510680848,45.69,80781.04,0.0,-0.9938,1e-05,0.62705]
[1778510685916,45.69,80781.17,0.0,-0.9938,1e-05,0.62717]
[1778510686533,45.69,80781.17,0.0,-0.9938,1e-05,0.62717]
[1778510686559,45.69,80781.17,0.0,-0.9938,1e-05,0.62717]
[1778510686690,45.69,80781.17,0.0,-0.9938,1e-05,0.62717]
[1778510686810,45.69,80781.17,0.0,-0.9938,1e-05,0.62717]
[1778510686923,45.69,80777.16,0.0,-0.99385,1e-05,0.62331]
[1778510689497,45.69,80775.69,0.0,-0.99386,1e-05,0.6219]
[1778510690816,45.69,80775.37,0.0,-0.99387,1e-05,0.62159]
[1778510690951,45.69,80774.01,0.0,-0.99388,1e-05,0.62029]
[1778510691397,45.69,80774.01,0.0,-0.99388,1e-05,0.62029]
[1778510691560,45.69,80774.01,0.0,-0.99388,1e-05,0.62029]
[1778510691958,45.69,80774.3,0.0,-0.99388,1e-05,0.62057]
[1778510693535,45.69,80774.3,0.0,-0.99388,1e-05,0.62057]
[1778510695986,45.69,80771.7,0.0,-0.9939,1e-05,0.61808]
[1778510697325,45.69,80771.7,0.0,-0.9939,1e-05,0.61808]
[1778510697462,45.69,80771.7,0.0,-0.9939,1e-05,0.61808]
[1778510697475,45.69,80771.7,0.0,-0.9939,1e-05,0.61808]
[1778510697560,45.69,80771.7,0.0,-0.9939,1e-05,0.61808]
[1778510697562,45.69,80772.23,0.0,-0.9939,1e-05,0.61859]
[1778510702930,45.69,80771.79,0.0,-0.9939,1e-05,0.61817]
[1778510702954,45.69,80771.79,0.0,-0.9939,1e-05,0.61817]
[1778510703067,45.69,80771.53,0.0,-0.99391,1e-05,0.61792]
[1778510703215,45.69,80771.53,0.0,-0.99391,1e-05,0.61792]
[1778510703309,45.69,80771.53,0.0,-0.99391,1e-05,0.61792]
[1778510703318,45.69,80771.53,0.0,-0.99391,1e-05,0.61792]
[1778510703558,45.69,80771.53,0.0,-0.99391,1e-05,0.61792]
[1778510703602,45.69,80774.94,0.0,-0.99387,1e-05,0.62118]
[1778510704053,45.69,80770.77,0.0,-0.99391,1e-05,0.6172]
[1778510705060,45.69,80767.22,0.0,-0.99395,1e-05,0.61382]
[1778510706865,45.69,80767.22,0.0,-0.99395,1e-05,0.61382]
[1778510706975,45.69,80767.22,0.0,-0.99395,1e-05,0.61382]
[1778510706911,45.69,80763.73,0.0,-0.99399,1e-05,0.61052]
[1778510706985,45.69,80763.73,0.0,-0.99399,1e-05,0.61052]
[1778510707061,45.69,80763.73,0.0,-0.99399,1e-05,0.61052]
[1778510707090,45.69,80763.73,0.0,-0.99399,1e-05,0.61052]
[1778510707308,45.69,80763.73,0.0,-0.99399,1e-05,0.61052]
[1778510707410,45.69,80764.81,0.0,-0.99398,1e-05,0.61154]
[1778510713807,45.69,80764.4,0.0,-0.99398,1e-05,0.61116]
[1778510713850,45.69,80764.4,0.0,-0.99398,1e-05,0.61116]
[1778510713862,45.69,80764.75,0.0,-0.99398,1e-05,0.61149]
[1778510714060,45.69,80764.75,0.0,-0.99398,1e-05,0.61149]
[1778510715874,45.69,80765.33,0.0,-0.99397,1e-05,0.61203]
[1778510715941,45.69,80765.33,0.0,-0.99397,1e-05,0.61203]
[1778510716063,45.69,80765.48,0.0,-0.99397,1e-05,0.61218]
[1778510716138,45.69,80768.22,0.0,-0.99394,1e-05,0.61477]
[1778510717145,45.69,80770.6,0.0,-0.99392,1e-05,0.61704]
[1778510719159,45.69,80774.33,0.0,-0.99388,1e-05,0.6206]
[1778510720045,45.69,80774.33,0.0,-0.99388,1e-05,0.6206]
[1778510720061,45.69,80774.33,0.0,-0.99388,1e-05,0.6206]
[1778510720110,45.69,80774.33,0.0,-0.99388,1e-05,0.6206]
[1778510720313,45.69,80774.33,0.0,-0.99388,1e-05,0.6206]
[1778510720385,45.69,80775.22,0.0,-0.99387,1e-05,0.62145]
[1778510721415,45.69,80775.22,0.0,-0.99387,1e-05,0.62145]
[1778510721488,45.69,80775.22,0.0,-0.99387,1e-05,0.62145]
[1778510721561,45.69,80775.22,0.0,-0.99387,1e-05,0.62145]
[1778510724194,45.69,80780.5,0.0,-0.99381,1e-05,0.62652]
[1778510727077,45.69,80778.72,0.0,-0.99383,1e-05,0.62481]
[1778510727205,45.69,80778.72,0.0,-0.99383,1e-05,0.62481]
[1778510727247,45.69,80778.72,0.0,-0.99383,1e-05,0.62481]
[1778510727553,45.69,80774.7,0.0,-0.99387,1e-05,0.62095]
[1778510728222,45.69,80754.61,0.0,-0.99408,1e-05,0.60196]
[1778510729229,45.69,80745.63,0.0,-0.99417,1e-05,0.59364]
[1778510730236,45.69,80745.41,0.0,-0.99418,1e-05,0.59343]
[1778510731243,45.69,80755.86,0.0,-0.99409,1e-05,0.60098]
[1778510732559,45.69,80755.86,0.0,-0.99409,1e-05,0.60098]
[1778510732773,45.69,80755.86,0.0,-0.99409,1e-05,0.60098]
[1778510732814,45.69,80755.86,0.0,-0.99409,1e-05,0.60098]
[1778510732822,45.69,80755.86,0.0,-0.99409,1e-05,0.60098]
[1778510732899,45.69,80755.86,0.0,-0.99409,1e-05,0.60098]
[1778510732974,45.69,80759.8,0.0,-0.99405,1e-05,0.60466]
[1778510733070,45.69,80759.8,0.0,-0.99405,1e-05,0.60466]
[1778510733259,45.69,80756.23,0.0,-0.99409,1e-05,0.60133]
[1778510734265,45.69,80753.75,0.0,-0.99411,1e-05,0.59902]
[1778510738293,45.69,80755.89,0.0,-0.99409,1e-05,0.60101]
[1778510739300,45.69,80763.48,0.0,-0.99401,1e-05,0.60812]
[1778510740849,45.69,80763.48,0.0,-0.99401,1e-05,0.60812]
[1778510740906,45.69,80763.48,0.0,-0.99401,1e-05,0.60812]
[1778510740978,45.69,80764.33,0.0,-0.994,1e-05,0.60892]
[1778510741066,45.69,80764.33,0.0,-0.994,1e-05,0.60892]
[1778510741113,45.69,80764.33,0.0,-0.994,1e-05,0.60892]
[1778510741127,45.69,80764.33,0.0,-0.994,1e-05,0.60892]
[1778510741310,45.69,80764.33,0.0,-0.994,1e-05,0.60892]
[1778510741314,45.69,80762.32,0.0,-0.99402,1e-05,0.60703]
[1778510743328,45.69,80756.72,0.0,-0.99408,1e-05,0.60178]
[1778510744807,45.69,80756.72,0.0,-0.99408,1e-05,0.60178]
[1778510744885,45.69,80756.72,0.0,-0.99408,1e-05,0.60178]
[1778510744909,45.69,80754.66,0.0,-0.9941,1e-05,0.59987]
[1778510745060,45.69,80754.66,0.0,-0.9941,1e-05,0.59987]
[1778510745097,45.69,80754.66,0.0,-0.9941,1e-05,0.59987]
[1778510745158,45.69,80754.66,0.0,-0.9941,1e-05,0.59987]
[1778510745310,45.69,80754.66,0.0,-0.9941,1e-05,0.59987]
[1778510745329,45.69,80754.66,0.0,-0.9941,1e-05,0.59987]
[1778510745561,45.69,80754.66,0.0,-0.9941,1e-05,0.59987]
[1778510745579,45.69,80753.34,0.0,-0.99411,1e-05,0.59864]
[1778510747356,45.69,80749.95,0.0,-0.99415,1e-05,0.5955]
[1778510748808,45.69,80749.95,0.0,-0.99415,1e-05,0.5955]
[1778510748964,45.69,80749.95,0.0,-0.99415,1e-05,0.5955]
[1778510750810,45.69,80750.29,0.0,-0.99415,1e-05,0.59581]
[1778510750822,45.69,80750.29,0.0,-0.99415,1e-05,0.59581]
[1778510754810,45.69,80749.73,0.0,-0.99415,1e-05,0.59529]
[1778510754828,45.69,80749.73,0.0,-0.99415,1e-05,0.59529]
[1778510755412,45.69,80747.4,0.0,-0.99418,1e-05,0.59314]
[1778510756064,45.69,80747.4,0.0,-0.99418,1e-05,0.59314]
[1778510756154,45.69,80747.4,0.0,-0.99418,1e-05,0.59314]
[1778510756316,45.69,80747.4,0.0,-0.99418,1e-05,0.59314]
[1778510756420,45.69,80746.89,0.0,-0.99418,1e-05,0.59267]
[1778510757845,45.69,80746.89,0.0,-0.99418,1e-05,0.59267]
[1778510757856,45.69,80746.89,0.0,-0.99418,1e-05,0.59267]
[1778510757996,45.69,80742.15,0.0,-0.99423,1e-05,0.58832]
[1778510758062,45.69,80742.15,0.0,-0.99423,1e-05,0.58832]
[1778510758433,45.69,80739.1,0.0,-0.99426,1e-05,0.58553]
[1778510763468,45.69,80745.37,0.0,-0.9942,1e-05,0.59127]
[1778510764959,45.69,80745.37,0.0,-0.9942,1e-05,0.59127]
[1778510765019,45.69,80745.37,0.0,-0.9942,1e-05,0.59127]
[1778510765066,45.69,80744.0,0.0,-0.99421,1e-05,0.59001]
[1778510765149,45.69,80744.0,0.0,-0.99421,1e-05,0.59001]
[1778510765170,45.69,80744.0,0.0,-0.99421,1e-05,0.59001]
[1778510765237,45.69,80744.0,0.0,-0.99421,1e-05,0.59001]
[1778510765312,45.69,80744.0,0.0,-0.99421,1e-05,0.59001]
[1778510765482,45.69,80743.85,0.0,-0.99421,1e-05,0.58988]
[1778510766490,45.69,80738.84,0.0,-0.99426,1e-05,0.5853]
[1778510767497,45.69,80733.33,0.0,-0.99432,1e-05,0.58029]
[1778510768810,45.69,80733.33,0.0,-0.99432,1e-05,0.58029]
[1778510769032,45.69,80733.33,0.0,-0.99432,1e-05,0.58029]
[1778510768843,45.69,80733.75,0.0,-0.99431,1e-05,0.58067]
[1778510769500,45.69,80733.75,0.0,-0.99431,1e-05,0.58067]
[1778510770520,45.69,80738.13,0.0,-0.99427,1e-05,0.58465]
[1778510771228,45.69,80738.13,0.0,-0.99427,1e-05,0.58465]
[1778510771318,45.69,80738.13,0.0,-0.99427,1e-05,0.58465]
[1778510771324,45.69,80738.13,0.0,-0.99427,1e-05,0.58465]
[1778510771561,45.69,80738.13,0.0,-0.99427,1e-05,0.58465]
[1778510771848,45.69,80738.13,0.0,-0.99427,1e-05,0.58465]
[1778510771922,45.69,80734.12,0.0,-0.99431,1e-05,0.58101]
[1778510772609,45.69,80734.12,0.0,-0.99431,1e-05,0.58101]
[1778510772674,45.69,80734.12,0.0,-0.99431,1e-05,0.58101]
[1778510772818,45.69,80734.12,0.0,-0.99431,1e-05,0.58101]
[1778510773025,45.69,80734.12,0.0,-0.99431,1e-05,0.58101]
[1778510776811,45.69,80734.84,0.0,-0.9943,1e-05,0.58166]
[1778510777078,45.69,80734.47,0.0,-0.9943,1e-05,0.58132]
[1778510778576,45.69,80723.17,0.0,-0.99442,1e-05,0.57116]
[1778510779586,45.69,80714.4,0.0,-0.9945,1e-05,0.56337]
[1778510780579,45.69,80714.4,0.0,-0.9945,1e-05,0.56337]
[1778510780732,45.69,80714.4,0.0,-0.9945,1e-05,0.56337]
[1778510780779,45.69,80699.88,0.0,-0.99464,1e-05,0.55067]
[1778510781600,45.69,80693.22,0.0,-0.9947,1e-05,0.54493]
[1778510782809,45.69,80693.22,0.0,-0.9947,1e-05,0.54493]
[1778510782938,45.69,80693.22,0.0,-0.9947,1e-05,0.54493]
[1778510782940,45.69,80690.34,0.0,-0.99473,1e-05,0.54246]
[1778510784809,45.69,80691.06,0.0,-0.99472,1e-05,0.54308]
[1778510784993,45.69,80691.06,0.0,-0.99472,1e-05,0.54308]
[1778510785006,45.69,80695.16,0.0,-0.99468,1e-05,0.5466]
[1778510786811,45.69,80694.17,0.0,-0.99469,1e-05,0.54575]
[1778510786871,45.69,80701.41,0.0,-0.99462,1e-05,0.552]
[1778510787341,45.69,80701.41,0.0,-0.99462,1e-05,0.552]
[1778510787645,45.69,80708.65,0.0,-0.99456,1e-05,0.55831]
[1778510789659,45.69,80712.01,0.0,-0.99452,1e-05,0.56126]
[1778510790666,45.69,80716.47,0.0,-0.99448,1e-05,0.5652]
[1778510791673,45.69,80723.86,0.0,-0.99443,1e-05,0.56971]
[1778510792680,45.69,80726.05,0.0,-0.99441,1e-05,0.57166]
[1778510793687,45.69,80733.79,0.0,-0.99433,1e-05,0.57862]
[1778510794694,45.69,80734.95,0.0,-0.99432,1e-05,0.57966]
[1778510795701,45.69,80737.38,0.0,-0.9943,1e-05,0.58187]
[1778510796708,45.69,80735.48,0.0,-0.99431,1e-05,0.58014]
[1778510797400,45.69,80735.48,0.0,-0.99431,1e-05,0.58014]
[1778510797481,45.69,80735.48,0.0,-0.99431,1e-05,0.58014]
[1778510797558,45.69,80735.48,0.0,-0.99431,1e-05,0.58014]
[1778510797595,45.69,80735.48,0.0,-0.99431,1e-05,0.58014]
[1778510798034,45.69,80735.48,0.0,-0.99431,1e-05,0.58014]
[1778510798047,45.69,80735.48,0.0,-0.99431,1e-05,0.58014]
[1778510798059,45.69,80735.48,0.0,-0.99431,1e-05,0.58014]
[1778510798723,45.69,80736.41,0.0,-0.99431,1e-05,0.58099]
[1778510800810,45.69,80736.27,0.0,-0.99431,1e-05,0.58086]
[1778510800824,45.69,80736.27,0.0,-0.99431,1e-05,0.58086]
[1778510802814,45.69,80735.37,0.0,-0.99432,1e-05,0.58004]
[1778510802857,45.69,80742.03,0.0,-0.99425,1e-05,0.5861]
[1778510803298,45.69,80742.03,0.0,-0.99425,1e-05,0.5861]
[1778510804018,45.69,80742.03,0.0,-0.99425,1e-05,0.5861]
[1778510804061,45.69,80742.03,0.0,-0.99425,1e-05,0.5861]
[1778510803758,45.69,80743.82,0.0,-0.99423,1e-05,0.58773]
[1778510804141,45.69,80743.82,0.0,-0.99423,1e-05,0.58773]
[1778510804312,45.69,80743.82,0.0,-0.99423,1e-05,0.58773]
[1778510804604,45.69,80743.82,0.0,-0.99423,1e-05,0.58773]
[1778510804818,45.69,80743.82,0.0,-0.99423,1e-05,0.58773]
[1778510804894,45.69,80746.47,0.0,-0.99421,1e-05,0.59016]
[1778510806813,45.69,80745.1,0.0,-0.99422,1e-05,0.58891]
[1778510806878,45.69,80745.1,0.0,-0.99422,1e-05,0.58891]
[1778510807061,45.69,80745.1,0.0,-0.99422,1e-05,0.58891]
[1778510806979,45.69,80751.57,0.0,-0.99415,1e-05,0.59486]
[1778510807786,45.69,80758.0,0.0,-0.99409,1e-05,0.60083]
[1778510808544,45.69,80758.0,0.0,-0.99409,1e-05,0.60083]
[1778510808559,45.69,80758.0,0.0,-0.99409,1e-05,0.60083]
[1778510808642,45.69,80758.0,0.0,-0.99409,1e-05,0.60083]
[1778510808793,45.69,80765.08,0.0,-0.99401,1e-05,0.60746]
[1778510809801,45.69,80765.08,0.0,-0.99401,1e-05,0.60746]
[1778510809808,45.69,80765.08,0.0,-0.99401,1e-05,0.60746]
[1778510809933,45.69,80765.08,0.0,-0.99401,1e-05,0.60746]
[1778510810063,45.69,80765.08,0.0,-0.99401,1e-05,0.60746]
[1778510810019,45.69,80766.54,0.0,-0.994,1e-05,0.60883]
[1778510810817,45.69,80766.54,0.0,-0.994,1e-05,0.60883]
[1778510810920,45.69,80766.54,0.0,-0.994,1e-05,0.60883]
[1778510814487,45.69,80766.73,0.0,-0.994,1e-05,0.60901]
[1778510814813,45.69,80766.73,0.0,-0.994,1e-05,0.60901]
[1778510814836,45.69,80766.42,0.0,-0.994,1e-05,0.60872]
[1778510815142,45.69,80766.42,0.0,-0.994,1e-05,0.60872]
[1778510815309,45.69,80766.42,0.0,-0.994,1e-05,0.60872]
[1778510815317,45.69,80766.42,0.0,-0.994,1e-05,0.60872]
[1778510815843,45.69,80766.49,0.0,-0.994,1e-05,0.60879]
[1778510818813,45.69,80766.28,0.0,-0.994,1e-05,0.60859]
[1778510818965,45.69,80766.28,0.0,-0.994,1e-05,0.60859]
[1778510819871,45.69,80759.42,0.0,-0.99407,1e-05,0.60215]
[1778510820878,45.69,80756.85,0.0,-0.9941,1e-05,0.59976]
[1778510822419,45.69,80758.37,0.0,-0.99408,1e-05,0.60117]
[1778510822435,45.69,80758.37,0.0,-0.99408,1e-05,0.60117]
[1778510822562,45.69,80758.37,0.0,-0.99408,1e-05,0.60117]
[1778510822679,45.69,80758.37,0.0,-0.99408,1e-05,0.60117]
[1778510822901,45.69,80763.2,0.0,-0.99403,1e-05,0.60569]
[1778510823699,45.69,80763.2,0.0,-0.99403,1e-05,0.60569]
[1778510823812,45.69,80763.2,0.0,-0.99403,1e-05,0.60569]
[1778510823831,45.69,80763.2,0.0,-0.99403,1e-05,0.60569]
[1778510824062,45.69,80763.2,0.0,-0.99403,1e-05,0.60569]
[1778510823907,45.69,80761.75,0.0,-0.99405,1e-05,0.60433]
[1778510824811,45.69,80761.75,0.0,-0.99405,1e-05,0.60433]
[1778510824875,45.69,80761.75,0.0,-0.99405,1e-05,0.60433]
[1778510824914,45.69,80767.7,0.0,-0.99399,1e-05,0.60993]
[1778510826812,45.69,80768.07,0.0,-0.99398,1e-05,0.61028]
[1778510826833,45.69,80768.07,0.0,-0.99398,1e-05,0.61028]
[1778510826928,45.69,80771.29,0.0,-0.99395,1e-05,0.61332]
[1778510828118,45.69,80770.18,0.0,-0.99396,1e-05,0.61227]
[1778510828245,45.69,80770.18,0.0,-0.99396,1e-05,0.61227]
[1778510828309,45.69,80770.18,0.0,-0.99396,1e-05,0.61227]
[1778510828819,45.69,80770.18,0.0,-0.99396,1e-05,0.61227]
[1778510828924,45.69,80770.18,0.0,-0.99396,1e-05,0.61227]
[1778510828942,45.69,80769.18,0.0,-0.99397,1e-05,0.61133]
[1778510829949,45.69,80764.57,0.0,-0.99402,1e-05,0.60698]
[1778510830956,45.69,80762.41,0.0,-0.99404,1e-05,0.60495]
[1778510831671,45.69,80762.41,0.0,-0.99404,1e-05,0.60495]
[1778510831747,45.69,80762.41,0.0,-0.99404,1e-05,0.60495]
[1778510831810,45.69,80762.41,0.0,-0.99404,1e-05,0.60495]
[1778510831874,45.69,80762.41,0.0,-0.99404,1e-05,0.60495]
[1778510831955,45.69,80762.41,0.0,-0.99404,1e-05,0.60495]
[1778510832062,45.69,80762.41,0.0,-0.99404,1e-05,0.60495]
[1778510832056,45.69,80759.84,0.0,-0.99407,1e-05,0.60255]
[1778510832311,45.69,80759.84,0.0,-0.99407,1e-05,0.60255]
[1778510832970,45.69,80757.49,0.0,-0.99409,1e-05,0.60035]
[1778510834810,45.69,80758.01,0.0,-0.99409,1e-05,0.60084]
[1778510834981,45.69,80758.01,0.0,-0.99409,1e-05,0.60084]
[1778510837236,45.69,80756.86,0.0,-0.9941,1e-05,0.59977]
[1778510837250,45.69,80756.86,0.0,-0.9941,1e-05,0.59977]
[1778510837309,45.69,80756.86,0.0,-0.9941,1e-05,0.59977]
[1778510838005,45.69,80756.37,0.0,-0.9941,1e-05,0.59931]
[1778510838676,45.69,80756.37,0.0,-0.9941,1e-05,0.59931]
[1778510838797,45.69,80756.37,0.0,-0.9941,1e-05,0.59931]
[1778510838811,45.69,80756.37,0.0,-0.9941,1e-05,0.59931]
[1778510840026,45.69,80754.68,0.0,-0.99412,1e-05,0.59774]
[1778510840759,45.69,80754.68,0.0,-0.99412,1e-05,0.59774]
[1778510840778,45.69,80754.68,0.0,-0.99412,1e-05,0.59774]
[1778510840809,45.69,80754.68,0.0,-0.99412,1e-05,0.59774]
[1778510841031,45.69,80751.65,0.0,-0.99415,1e-05,0.59493]
[1778510842648,45.69,80750.76,0.0,-0.99416,1e-05,0.59411]
[1778510842660,45.69,80750.76,0.0,-0.99416,1e-05,0.59411]
[1778510842810,45.69,80750.76,0.0,-0.99416,1e-05,0.59411]
[1778510842824,45.69,80750.76,0.0,-0.99416,1e-05,0.59411]
[1778510843045,45.69,80748.28,0.0,-0.99419,1e-05,0.59183]
[1778510844299,45.69,80749.59,0.0,-0.99417,1e-05,0.59303]
[1778510844309,45.69,80749.59,0.0,-0.99417,1e-05,0.59303]
[1778510844431,45.69,80749.59,0.0,-0.99417,1e-05,0.59303]
[1778510844812,45.69,80749.59,0.0,-0.99417,1e-05,0.59303]
[1778510844936,45.69,80749.59,0.0,-0.99417,1e-05,0.59303]
[1778510845059,45.69,80750.81,0.0,-0.99416,1e-05,0.59416]
[1778510846811,45.69,80752.05,0.0,-0.99415,1e-05,0.5953]
[1778510847016,45.69,80752.05,0.0,-0.99415,1e-05,0.5953]
[1778510847073,45.69,80753.52,0.0,-0.99413,1e-05,0.59667]
[1778510848081,45.69,80757.47,0.0,-0.99409,1e-05,0.60034]
[1778510848683,45.69,80757.47,0.0,-0.99409,1e-05,0.60034]
[1778510848808,45.69,80757.47,0.0,-0.99409,1e-05,0.60034]
[1778510848812,45.69,80757.47,0.0,-0.99409,1e-05,0.60034]
[1778510848952,45.69,80757.47,0.0,-0.99409,1e-05,0.60034]
[1778510849087,45.69,80760.25,0.0,-0.99406,1e-05,0.60293]
[1778510850095,45.69,80755.88,0.0,-0.99411,1e-05,0.59886]
[1778510850317,45.69,80755.88,0.0,-0.99411,1e-05,0.59886]
[1778510850701,45.69,80755.88,0.0,-0.99411,1e-05,0.59886]
[1778510850728,45.69,80755.88,0.0,-0.99411,1e-05,0.59886]
[1778510850809,45.69,80755.88,0.0,-0.99411,1e-05,0.59886]
[1778510850973,45.69,80755.88,0.0,-0.99411,1e-05,0.59886]
[1778510851102,45.69,80749.92,0.0,-0.99419,1e-05,0.59121]
[1778510852109,45.69,80752.76,0.0,-0.99416,1e-05,0.59383]
[1778510852811,45.69,80752.76,0.0,-0.99416,1e-05,0.59383]
[1778510852995,45.69,80752.76,0.0,-0.99416,1e-05,0.59383]
[1778510853113,45.69,80752.76,0.0,-0.99416,1e-05,0.59383]
[1778510853116,45.69,80753.69,0.0,-0.99415,1e-05,0.59469]
[1778510853307,45.69,80753.69,0.0,-0.99415,1e-05,0.59469]
[1778510854129,45.69,80758.26,0.0,-0.99411,1e-05,0.59892]
[1778510854420,45.69,80758.26,0.0,-0.99411,1e-05,0.59892]
[1778510855239,45.69,80758.26,0.0,-0.99411,1e-05,0.59892]
[1778510855309,45.69,80758.26,0.0,-0.99411,1e-05,0.59892]
[1778510855385,45.69,80763.16,0.0,-0.99406,1e-05,0.6035]
[1778510856813,45.69,80763.16,0.0,-0.99406,1e-05,0.6035]
[1778510856893,45.69,80765.06,0.0,-0.99404,1e-05,0.60528]
[1778510859143,45.69,80770.27,0.0,-0.99398,1e-05,0.61018]
[1778510859311,45.69,80770.27,0.0,-0.99398,1e-05,0.61018]
[1778510859400,45.69,80770.27,0.0,-0.99398,1e-05,0.61018]
[1778510859610,45.69,80770.27,0.0,-0.99398,1e-05,0.61018]
[1778510859666,45.69,80764.18,0.0,-0.99404,1e-05,0.60445]
[1778510860172,45.69,80760.12,0.0,-0.99409,1e-05,0.60066]
[1778510861338,45.69,80760.12,0.0,-0.99409,1e-05,0.60066]
[1778510861565,45.69,80760.12,0.0,-0.99409,1e-05,0.60066]
[1778510861715,45.69,80760.12,0.0,-0.99409,1e-05,0.60066]
[1778510861819,45.69,80760.12,0.0,-0.99409,1e-05,0.60066]
[1778510861832,45.69,80760.12,0.0,-0.99409,1e-05,0.60066]
[1778510861933,45.69,80760.03,0.0,-0.99409,1e-05,0.60057]
[1778510862817,45.69,80760.03,0.0,-0.99409,1e-05,0.60057]
[1778510862911,45.69,80760.03,0.0,-0.99409,1e-05,0.60057]
[1778510862916,45.69,80763.04,0.0,-0.99406,1e-05,0.60338]
[1778510864200,45.69,80760.3,0.0,-0.99408,1e-05,0.60082]
[1778510865814,45.69,80760.3,0.0,-0.99408,1e-05,0.60082]
[1778510865856,45.69,80745.36,0.0,-0.99424,1e-05,0.58703]
[1778510866495,45.69,80745.36,0.0,-0.99424,1e-05,0.58703]
[1778510866552,45.69,80745.36,0.0,-0.99424,1e-05,0.58703]
[1778510866651,45.69,80740.22,0.0,-0.99429,1e-05,0.58234]
[1778510867221,45.69,80742.28,0.0,-0.99427,1e-05,0.58422]
[1778510868628,45.69,80742.28,0.0,-0.99427,1e-05,0.58422]
[1778510868770,45.69,80742.28,0.0,-0.99427,1e-05,0.58422]
[1778510868915,45.69,80742.28,0.0,-0.99427,1e-05,0.58422]
[1778510868936,45.69,80739.24,0.0,-0.9943,1e-05,0.58145]
[1778510869171,45.69,80739.24,0.0,-0.9943,1e-05,0.58145]
[1778510870812,45.69,80739.75,0.0,-0.99429,1e-05,0.58192]
[1778510870834,45.69,80739.75,0.0,-0.99429,1e-05,0.58192]
[1778510870912,45.69,80739.88,0.0,-0.99429,1e-05,0.58203]
[1778510874814,45.69,80740.19,0.0,-0.99429,1e-05,0.58232]
[1778510874940,45.69,80740.19,0.0,-0.99429,1e-05,0.58232]
[1778510875033,45.69,80739.03,0.0,-0.9943,1e-05,0.58126]
[1778510876815,45.69,80739.7,0.0,-0.99429,1e-05,0.58187]
[1778510877118,45.69,80739.7,0.0,-0.99429,1e-05,0.58187]
[1778510876816,45.69,80741.72,0.0,-0.99427,1e-05,0.58371]
[1778510878299,45.69,80743.95,0.0,-0.99425,1e-05,0.58574]
[1778510879524,45.69,80743.95,0.0,-0.99425,1e-05,0.58574]
[1778510880265,45.69,80745.11,0.0,-0.99424,1e-05,0.5868]
[1778510880311,45.69,80745.11,0.0,-0.99424,1e-05,0.5868]
[1778510880775,45.69,80745.11,0.0,-0.99424,1e-05,0.5868]
[1778510880781,45.69,80748.59,0.0,-0.9942,1e-05,0.58999]
[1778510881945,45.69,80748.59,0.0,-0.9942,1e-05,0.58999]
[1778510882010,45.69,80755.96,0.0,-0.99413,1e-05,0.59679]
[1778510882327,45.69,80762.82,0.0,-0.99406,1e-05,0.60318]
[1778510883955,45.69,80762.82,0.0,-0.99406,1e-05,0.60318]
[1778510884075,45.69,80762.82,0.0,-0.99406,1e-05,0.60318]
[1778510884109,45.69,80762.82,0.0,-0.99406,1e-05,0.60318]
[1778510884054,45.69,80758.8,0.0,-0.9941,1e-05,0.59943]
[1778510884343,45.69,80754.31,0.0,-0.99415,1e-05,0.59526]
[1778510885348,45.69,80752.13,0.0,-0.99417,1e-05,0.59325]
[1778510886810,45.69,80752.13,0.0,-0.99417,1e-05,0.59325]
[1778510886969,45.69,80752.13,0.0,-0.99417,1e-05,0.59325]
[1778510886975,45.69,80756.31,0.0,-0.99413,1e-05,0.59711]
[1778510887363,45.69,80753.91,0.0,-0.99415,1e-05,0.59489]
[1778510888370,45.69,80750.2,0.0,-0.99419,1e-05,0.59147]
[1778510889377,45.69,80747.17,0.0,-0.99422,1e-05,0.58869]
[1778510890813,45.69,80747.17,0.0,-0.99422,1e-05,0.58869]
[1778510890860,45.69,80747.17,0.0,-0.99422,1e-05,0.58869]
[1778510890873,45.69,80745.72,0.0,-0.99423,1e-05,0.58736]
[1778510893405,45.69,80744.66,0.0,-0.99424,1e-05,0.58639]
[1778510894500,45.69,80744.66,0.0,-0.99424,1e-05,0.58639]
[1778510895419,45.69,80748.09,0.0,-0.99421,1e-05,0.58953]
[1778510896426,45.69,80750.07,0.0,-0.99419,1e-05,0.59135]
[1778510897664,45.69,80752.59,0.0,-0.99416,1e-05,0.59367]
[1778510899447,45.69,80746.03,0.0,-0.99423,1e-05,0.58764]
[1778510900454,45.69,80742.55,0.0,-0.99426,1e-05,0.58446]
[1778510901461,45.69,80739.95,0.0,-0.99429,1e-05,0.5821]
[1778510904482,45.69,80743.33,0.0,-0.99426,1e-05,0.58517]
[1778510906496,45.69,80742.15,0.0,-0.99427,1e-05,0.5841]
[1778510907503,45.69,80738.19,0.0,-0.99431,1e-05,0.5805]
[1778510910524,45.69,80736.95,0.0,-0.99432,1e-05,0.57938]
[1778510913545,45.69,80733.34,0.0,-0.99438,1e-05,0.57404]
[1778510914514,45.69,80733.34,0.0,-0.99438,1e-05,0.57404]
[1778510914816,45.69,80733.34,0.0,-0.99438,1e-05,0.57404]
[1778510914854,45.69,80733.09,0.0,-0.99438,1e-05,0.57381]
[1778510915208,45.69,80733.09,0.0,-0.99438,1e-05,0.57381]
[1778510915310,45.69,80733.09,0.0,-0.99438,1e-05,0.57381]
[1778510916566,45.69,80732.66,0.0,-0.99438,1e-05,0.57343]
[1778510920594,45.69,80734.64,0.0,-0.99436,1e-05,0.57521]
[1778510923615,45.69,80730.28,0.0,-0.99441,1e-05,0.5713]
[1778510924622,45.69,80725.33,0.0,-0.99445,1e-05,0.56688]
[1778510925629,45.69,80720.39,0.0,-0.9945,1e-05,0.56251]
[1778510926636,45.69,80716.8,0.0,-0.99454,1e-05,0.55935]
[1778510927645,45.69,80708.84,0.0,-0.99461,1e-05,0.55239]
[1778510928650,45.69,80704.98,0.0,-0.99465,1e-05,0.54905]
[1778510929657,45.69,80705.42,0.0,-0.99464,1e-05,0.54943]
[1778510930616,45.69,80705.42,0.0,-0.99464,1e-05,0.54943]
[1778510930664,45.69,80714.45,0.0,-0.99456,1e-05,0.55729]
[1778510931673,45.69,80718.0,0.0,-0.99452,1e-05,0.5604]
[1778510932679,45.69,80725.2,0.0,-0.99446,1e-05,0.56677]
[1778510933686,45.69,80728.42,0.0,-0.99442,1e-05,0.56964]
[1778510935154,45.69,80728.42,0.0,-0.99442,1e-05,0.56964]
[1778510935262,45.69,80728.31,0.0,-0.99443,1e-05,0.56954]
[1778510935309,45.69,80728.31,0.0,-0.99443,1e-05,0.56954]
[1778510935701,45.69,80729.36,0.0,-0.99441,1e-05,0.57047]
[1778510937714,45.69,80731.74,0.0,-0.99439,1e-05,0.5726]
[1778510940737,45.69,80728.15,0.0,-0.99443,1e-05,0.56939]
[1778510941338,45.69,80728.15,0.0,-0.99443,1e-05,0.56939]
[1778510941503,45.69,80728.15,0.0,-0.99443,1e-05,0.56939]
[1778510941559,45.69,80728.15,0.0,-0.99443,1e-05,0.56939]
[1778510941713,45.69,80728.15,0.0,-0.99443,1e-05,0.56939]
[1778510942131,45.69,80725.2,0.0,-0.99446,1e-05,0.56677]
[1778510944765,45.69,80729.2,0.0,-0.99442,1e-05,0.57033]
[1778510947536,45.69,80728.73,0.0,-0.99442,1e-05,0.56991]
[1778510947559,45.69,80728.73,0.0,-0.99442,1e-05,0.56991]
[1778510947650,45.69,80728.73,0.0,-0.99442,1e-05,0.56991]
[1778510947811,45.69,80728.73,0.0,-0.99442,1e-05,0.56991]
[1778510947882,45.69,80729.8,0.0,-0.99441,1e-05,0.57087]
[1778510949499,45.69,80729.71,0.0,-0.99441,1e-05,0.57079]
[1778510950808,45.69,80729.43,0.0,-0.99441,1e-05,0.57054]
[1778510950936,45.69,80729.43,0.0,-0.99441,1e-05,0.57054]
[1778510951060,45.69,80729.43,0.0,-0.99441,1e-05,0.57054]
[1778510952816,45.69,80728.85,0.0,-0.99442,1e-05,0.57002]
[1778510952973,45.69,80728.85,0.0,-0.99442,1e-05,0.57002]
[1778510953082,45.69,80728.85,0.0,-0.99442,1e-05,0.57002]
[1778510954814,45.69,80728.53,0.0,-0.99442,1e-05,0.56973]
[1778510954916,45.69,80728.53,0.0,-0.99442,1e-05,0.56973]
[1778510955061,45.69,80728.53,0.0,-0.99442,1e-05,0.56973]
[1778510955161,45.69,80728.54,0.0,-0.99442,1e-05,0.56974]
[1778510957847,45.69,80728.82,0.0,-0.99442,1e-05,0.56999]
[1778510957911,45.69,80728.82,0.0,-0.99442,1e-05,0.56999]
[1778510958061,45.69,80728.82,0.0,-0.99442,1e-05,0.56999]
[1778510958161,45.69,80726.49,0.0,-0.99444,1e-05,0.56792]
[1778510958865,45.69,80720.31,0.0,-0.9945,1e-05,0.56244]
[1778510959856,45.69,80720.31,0.0,-0.9945,1e-05,0.56244]
[1778510960000,45.69,80720.31,0.0,-0.9945,1e-05,0.56244]
[1778510960062,45.69,80720.31,0.0,-0.9945,1e-05,0.56244]
[1778510960143,45.69,80715.64,0.0,-0.99455,1e-05,0.55833]
[1778510961885,45.69,80715.16,0.0,-0.99455,1e-05,0.55791]
[1778510961936,45.69,80715.16,0.0,-0.99455,1e-05,0.55791]
[1778510962063,45.69,80715.16,0.0,-0.99455,1e-05,0.55791]
[1778510962893,45.69,80710.93,0.0,-0.99459,1e-05,0.55421]
[1778510963900,45.69,80705.65,0.0,-0.99464,1e-05,0.54963]
[1778510964907,45.69,80701.64,0.0,-0.99468,1e-05,0.54616]
[1778510967173,45.69,80701.05,0.0,-0.99469,1e-05,0.54566]
[1778510967275,45.69,80702.71,0.0,-0.99467,1e-05,0.54709]
[1778510967311,45.69,80702.71,0.0,-0.99467,1e-05,0.54709]
[1778510967330,45.69,80702.71,0.0,-0.99467,1e-05,0.54709]
[1778510967396,45.69,80702.71,0.0,-0.99467,1e-05,0.54709]
[1778510967559,45.69,80702.71,0.0,-0.99467,1e-05,0.54709]
[1778510967928,45.69,80703.61,0.0,-0.99466,1e-05,0.54786]
[1778510970949,45.69,80700.39,0.0,-0.99469,1e-05,0.54509]
[1778510971956,45.69,80706.32,0.0,-0.99466,1e-05,0.54819]
[1778510972550,45.69,80706.32,0.0,-0.99466,1e-05,0.54819]
[1778510972561,45.69,80706.32,0.0,-0.99466,1e-05,0.54819]
[1778510972629,45.69,80706.32,0.0,-0.99466,1e-05,0.54819]
[1778510972686,45.69,80706.32,0.0,-0.99466,1e-05,0.54819]
[1778510972799,45.69,80706.32,0.0,-0.99466,1e-05,0.54819]
[1778510972818,45.69,80706.32,0.0,-0.99466,1e-05,0.54819]
[1778510972963,45.69,80707.61,0.0,-0.99464,1e-05,0.54931]
[1778510977907,45.69,80708.44,0.0,-0.99464,1e-05,0.55002]
[1778510977978,45.69,80708.44,0.0,-0.99464,1e-05,0.55002]
[1778510978059,45.69,80708.44,0.0,-0.99464,1e-05,0.55002]
[1778510978066,45.69,80708.44,0.0,-0.99464,1e-05,0.55002]
[1778510978211,45.69,80708.44,0.0,-0.99464,1e-05,0.55002]
[1778510978160,45.69,80706.75,0.0,-0.99465,1e-05,0.54856]
[1778510978310,45.69,80706.75,0.0,-0.99465,1e-05,0.54856]
[1778510979005,45.69,80702.48,0.0,-0.99469,1e-05,0.54488]
[1778510981864,45.69,80701.67,0.0,-0.9947,1e-05,0.54418]
[1778510981913,45.69,80701.67,0.0,-0.9947,1e-05,0.54418]
[1778510981932,45.69,80701.67,0.0,-0.9947,1e-05,0.54418]
[1778510982063,45.69,80701.67,0.0,-0.9947,1e-05,0.54418]
[1778510982163,45.69,80707.13,0.0,-0.99465,1e-05,0.54889]
[1778510984615,45.69,80707.74,0.0,-0.99464,1e-05,0.54942]
[1778510984814,45.69,80707.74,0.0,-0.99464,1e-05,0.54942]
[1778510985050,45.69,80708.47,0.0,-0.99463,1e-05,0.55005]
[1778510988071,45.69,80711.43,0.0,-0.99461,1e-05,0.55262]
[1778510988855,45.69,80711.43,0.0,-0.99461,1e-05,0.55262]
[1778510988922,45.69,80711.43,0.0,-0.99461,1e-05,0.55262]
[1778510988973,45.69,80711.43,0.0,-0.99461,1e-05,0.55262]
[1778510989059,45.69,80711.43,0.0,-0.99461,1e-05,0.55262]
[1778510989078,45.69,80713.25,0.0,-0.99459,1e-05,0.55421]
[1778510991105,45.69,80716.42,0.0,-0.99456,1e-05,0.55698]
[1778510994126,45.69,80718.61,0.0,-0.99454,1e-05,0.5589]
[1778510994502,45.69,80718.61,0.0,-0.99454,1e-05,0.5589]
[1778510994819,45.69,80718.61,0.0,-0.99454,1e-05,0.5589]
[1778510994856,45.69,80718.61,0.0,-0.99454,1e-05,0.5589]
[1778510994860,45.69,80718.61,0.0,-0.99454,1e-05,0.5589]
[1778510995061,45.69,80718.61,0.0,-0.99454,1e-05,0.5589]
[1778510995172,45.69,80718.61,0.0,-0.99454,1e-05,0.5589]
[1778510995264,45.69,80718.43,0.0,-0.99454,1e-05,0.55874]
[1778510995309,45.69,80718.43,0.0,-0.99454,1e-05,0.55874]
[1778510996140,45.69,80722.74,0.0,-0.9945,1e-05,0.56253]
[1778510998154,45.69,80727.4,0.0,-0.99445,1e-05,0.56666]
[1778511000854,45.69,80725.99,0.0,-0.99447,1e-05,0.56541]
[1778511000900,45.69,80725.99,0.0,-0.99447,1e-05,0.56541]
[1778511000984,45.69,80725.99,0.0,-0.99447,1e-05,0.56541]
[1778511001068,45.69,80725.99,0.0,-0.99447,1e-05,0.56541]
[1778511001239,45.69,80725.99,0.0,-0.99447,1e-05,0.56541]
[1778511001266,45.69,80726.84,0.0,-0.99446,1e-05,0.56616]
[1778511001308,45.69,80726.84,0.0,-0.99446,1e-05,0.56616]
[1778511001494,45.69,80726.84,0.0,-0.99446,1e-05,0.56616]
[1778511002182,45.69,80729.75,0.0,-0.99443,1e-05,0.56875]
[1778511003189,45.69,80734.88,0.0,-0.99438,1e-05,0.57334]
[1778511004811,45.69,80735.34,0.0,-0.99438,1e-05,0.57375]
[1778511004898,45.69,80735.34,0.0,-0.99438,1e-05,0.57375]
[1778511005203,45.69,80735.52,0.0,-0.99437,1e-05,0.57391]
[1778511006210,45.69,80737.85,0.0,-0.99435,1e-05,0.57601]
[1778511008227,45.69,80735.22,0.0,-0.99438,1e-05,0.57364]
[1778511008814,45.69,80735.22,0.0,-0.99438,1e-05,0.57364]
[1778511008850,45.69,80735.22,0.0,-0.99438,1e-05,0.57364]
[1778511009234,45.69,80728.54,0.0,-0.99444,1e-05,0.56767]
[1778511010241,45.69,80725.07,0.0,-0.99448,1e-05,0.56459]
[1778511012812,45.69,80725.23,0.0,-0.99447,1e-05,0.56474]
[1778511012827,45.69,80725.23,0.0,-0.99447,1e-05,0.56474]
[1778511012938,45.69,80725.23,0.0,-0.99447,1e-05,0.56474]
[1778511013262,45.69,80725.37,0.0,-0.99447,1e-05,0.56486]
[1778511014508,45.69,80726.06,0.0,-0.99447,1e-05,0.56547]
[1778511014815,45.69,80726.06,0.0,-0.99447,1e-05,0.56547]
[1778511015148,45.69,80726.06,0.0,-0.99447,1e-05,0.56547]
[1778511015309,45.69,80726.06,0.0,-0.99447,1e-05,0.56547]
[1778511015276,45.69,80725.4,0.0,-0.99447,1e-05,0.56489]
[1778511017290,45.69,80730.71,0.0,-0.99442,1e-05,0.56961]
[1778511018218,45.69,80730.71,0.0,-0.99442,1e-05,0.56961]
[1778511018233,45.69,80730.71,0.0,-0.99442,1e-05,0.56961]
[1778511018315,45.69,80730.71,0.0,-0.99442,1e-05,0.56961]
[1778511023332,45.69,80731.1,0.0,-0.99442,1e-05,0.56996]
[1778511026354,45.69,80727.63,0.0,-0.99445,1e-05,0.56687]
[1778511028125,45.69,80727.63,0.0,-0.99445,1e-05,0.56687]
[1778511028141,45.69,80727.63,0.0,-0.99445,1e-05,0.56687]
[1778511028256,45.69,80727.63,0.0,-0.99445,1e-05,0.56687]
[1778511028309,45.69,80727.63,0.0,-0.99445,1e-05,0.56687]
[1778511028280,45.69,80726.97,0.0,-0.99446,1e-05,0.56628]
[1778511028417,45.69,80726.97,0.0,-0.99446,1e-05,0.56628]
[1778511028559,45.69,80726.97,0.0,-0.99446,1e-05,0.56628]
[1778511028634,45.69,80726.7,0.0,-0.99446,1e-05,0.56604]
[1778511030382,45.69,80729.86,0.0,-0.99443,1e-05,0.56885]
[1778511032860,45.69,80727.98,0.0,-0.99447,1e-05,0.56511]
[1778511032906,45.69,80727.98,0.0,-0.99447,1e-05,0.56511]
[1778511032958,45.69,80727.98,0.0,-0.99447,1e-05,0.56511]
[1778511033059,45.69,80727.98,0.0,-0.99447,1e-05,0.56511]
[1778511033128,45.69,80723.44,0.0,-0.99451,1e-05,0.5611]
[1778511033405,45.69,80721.41,0.0,-0.99453,1e-05,0.55931]
[1778511038440,45.69,80722.12,0.0,-0.99452,1e-05,0.55994]
[1778511043475,45.69,80720.15,0.0,-0.99454,1e-05,0.55821]
[1778511044925,45.69,80720.15,0.0,-0.99454,1e-05,0.55821]
[1778511045025,45.69,80720.15,0.0,-0.99454,1e-05,0.55821]
[1778511045036,45.69,80720.15,0.0,-0.99454,1e-05,0.55821]
[1778511045060,45.69,80720.15,0.0,-0.99454,1e-05,0.55821]
[1778511045177,45.69,80720.15,0.0,-0.99454,1e-05,0.55821]
[1778511045258,45.69,80720.62,0.0,-0.99454,1e-05,0.55862]
[1778511048812,45.69,80720.51,0.0,-0.99454,1e-05,0.55852]
[1778511048864,45.69,80720.51,0.0,-0.99454,1e-05,0.55852]
[1778511048915,45.69,80731.82,0.0,-0.99443,1e-05,0.56853]
[1778511049509,45.69,80731.82,0.0,-0.99443,1e-05,0.56853]
[1778511049649,45.69,80731.82,0.0,-0.99443,1e-05,0.56853]
[1778511049811,45.69,80731.82,0.0,-0.99443,1e-05,0.56853]
[1778511050205,45.69,80731.82,0.0,-0.99443,1e-05,0.56853]
[1778511050310,45.69,80731.82,0.0,-0.99443,1e-05,0.56853]
[1778511050273,45.69,80738.68,0.0,-0.99436,1e-05,0.57467]
[1778511050810,45.69,80738.68,0.0,-0.99436,1e-05,0.57467]
[1778511051062,45.69,80738.68,0.0,-0.99436,1e-05,0.57467]
[1778511054813,45.69,80740.43,0.0,-0.99435,1e-05,0.57624]
[1778511055088,45.69,80740.43,0.0,-0.99435,1e-05,0.57624]
[1778511055741,45.69,80741.07,0.0,-0.99434,1e-05,0.57682]
[1778511055808,45.69,80741.07,0.0,-0.99434,1e-05,0.57682]
[1778511055863,45.69,80741.07,0.0,-0.99434,1e-05,0.57682]
[1778511056059,45.69,80741.07,0.0,-0.99434,1e-05,0.57682]
[1778511056160,45.69,80740.37,0.0,-0.99435,1e-05,0.57619]
[1778511056811,45.69,80740.37,0.0,-0.99435,1e-05,0.57619]
[1778511057055,45.69,80740.37,0.0,-0.99435,1e-05,0.57619]
[1778511057136,45.69,80742.14,0.0,-0.99433,1e-05,0.57779]
[1778511059589,45.69,80736.22,0.0,-0.99439,1e-05,0.57246]
[1778511060810,45.69,80736.22,0.0,-0.99439,1e-05,0.57246]
[1778511060948,45.69,80736.22,0.0,-0.99439,1e-05,0.57246]
[1778511061614,45.69,80753.43,0.0,-0.99422,1e-05,0.58806]
[1778511062616,45.69,80760.49,0.0,-0.99414,1e-05,0.59457]
[1778511064206,45.69,80760.49,0.0,-0.99414,1e-05,0.59457]
[1778511064295,45.69,80767.77,0.0,-0.99407,1e-05,0.60133]
[1778511064721,45.69,80767.77,0.0,-0.99407,1e-05,0.60133]
[1778511064838,45.69,80767.77,0.0,-0.99407,1e-05,0.60133]
[1778511065060,45.69,80767.77,0.0,-0.99407,1e-05,0.60133]
[1778511065141,45.69,80782.77,0.0,-0.99391,1e-05,0.61548]
[1778511065637,45.69,80790.3,0.0,-0.99383,1e-05,0.62269]
[1778511066644,45.69,80800.7,0.0,-0.99372,1e-05,0.63276]
[1778511067652,45.69,80804.54,0.0,-0.99368,1e-05,0.63651]
[1778511070382,45.69,80795.52,0.0,-0.99378,1e-05,0.62773]
[1778511070673,45.69,80791.51,0.0,-0.99382,1e-05,0.62386]
[1778511072687,45.69,80783.73,0.0,-0.9939,1e-05,0.6164]
[1778511073694,45.69,80777.61,0.0,-0.99397,1e-05,0.61059]
[1778511074701,45.69,80766.79,0.0,-0.99408,1e-05,0.60042]
[1778511075708,45.69,80759.8,0.0,-0.99415,1e-05,0.59393]
[1778511077722,45.69,80757.91,0.0,-0.99417,1e-05,0.59218]
[1778511080330,45.69,80757.17,0.0,-0.99418,1e-05,0.5915]
[1778511080339,45.69,80757.17,0.0,-0.99418,1e-05,0.5915]
[1778511080559,45.69,80755.72,0.0,-0.99419,1e-05,0.59017]
[1778511080612,45.69,80755.72,0.0,-0.99419,1e-05,0.59017]
[1778511080698,45.69,80755.72,0.0,-0.99419,1e-05,0.59017]
[1778511080711,45.69,80755.72,0.0,-0.99419,1e-05,0.59017]
[1778511080810,45.69,80755.72,0.0,-0.99419,1e-05,0.59017]
[1778511080950,45.69,80755.72,0.0,-0.99419,1e-05,0.59017]
[1778511081040,45.69,80755.63,0.0,-0.99419,1e-05,0.59008]
[1778511081752,45.69,80758.14,0.0,-0.99417,1e-05,0.59239]
[1778511082812,45.69,80758.14,0.0,-0.99417,1e-05,0.59239]
[1778511083128,45.69,80758.14,0.0,-0.99417,1e-05,0.59239]
[1778511083141,45.69,80758.51,0.0,-0.99416,1e-05,0.59274]
[1778511084774,45.69,80764.26,0.0,-0.99411,1e-05,0.59806]
[1778511086129,45.69,80764.26,0.0,-0.99411,1e-05,0.59806]
[1778511086168,45.69,80764.26,0.0,-0.99411,1e-05,0.59806]
[1778511086316,45.69,80764.26,0.0,-0.99411,1e-05,0.59806]
[1778511086362,45.69,80764.26,0.0,-0.99411,1e-05,0.59806]
[1778511086230,45.69,80768.93,0.0,-0.99406,1e-05,0.60242]
[1778511086443,45.69,80768.93,0.0,-0.99406,1e-05,0.60242]
[1778511086558,45.69,80768.93,0.0,-0.99406,1e-05,0.60242]
[1778511086574,45.69,80768.93,0.0,-0.99406,1e-05,0.60242]
[1778511086788,45.69,80769.95,0.0,-0.99405,1e-05,0.60337]
[1778511088813,45.69,80769.06,0.0,-0.99406,1e-05,0.60254]
[1778511089053,45.69,80769.06,0.0,-0.99406,1e-05,0.60254]
[1778511089153,45.69,80770.81,0.0,-0.99404,1e-05,0.60418]
[1778511092811,45.69,80769.63,0.0,-0.99407,1e-05,0.60091]
[1778511093074,45.69,80769.63,0.0,-0.99407,1e-05,0.60091]
[1778511093153,45.69,80782.08,0.0,-0.99394,1e-05,0.61264]
[1778511093838,45.69,80787.01,0.0,-0.99389,1e-05,0.61733]
[1778511094845,45.69,80785.57,0.0,-0.99391,1e-05,0.61596]
[1778511095630,45.69,80785.57,0.0,-0.99391,1e-05,0.61596]
[1778511095693,45.69,80785.57,0.0,-0.99391,1e-05,0.61596]
[1778511095810,45.69,80785.57,0.0,-0.99391,1e-05,0.61596]
[1778511095821,45.69,80785.57,0.0,-0.99391,1e-05,0.61596]
[1778511096809,45.69,80783.94,0.0,-0.99392,1e-05,0.6144]
[1778511096934,45.69,80783.94,0.0,-0.99392,1e-05,0.6144]
[1778511097035,45.69,80784.13,0.0,-0.99392,1e-05,0.61459]
[1778511098811,45.69,80783.65,0.0,-0.99393,1e-05,0.61413]
[1778511098865,45.69,80783.65,0.0,-0.99393,1e-05,0.61413]
[1778511098873,45.69,80781.24,0.0,-0.99395,1e-05,0.61184]
[1778511099516,45.69,80781.24,0.0,-0.99395,1e-05,0.61184]
[1778511101894,45.69,80784.25,0.0,-0.99392,1e-05,0.6147]
[1778511102816,45.69,80784.25,0.0,-0.99392,1e-05,0.6147]
[1778511102902,45.69,80784.25,0.0,-0.99392,1e-05,0.6147]
[1778511103060,45.69,80784.25,0.0,-0.99392,1e-05,0.6147]
[1778511103132,45.69,80784.25,0.0,-0.99392,1e-05,0.6147]
[1778511103160,45.69,80784.45,0.0,-0.99392,1e-05,0.61489]
[1778511104915,45.69,80781.13,0.0,-0.99395,1e-05,0.61174]
[1778511105928,45.69,80779.14,0.0,-0.99397,1e-05,0.60985]
[1778511106812,45.69,80779.14,0.0,-0.99397,1e-05,0.60985]
[1778511106913,45.69,80779.14,0.0,-0.99397,1e-05,0.60985]
[1778511107275,45.69,80779.14,0.0,-0.99397,1e-05,0.60985]
[1778511107311,45.69,80779.14,0.0,-0.99397,1e-05,0.60985]
[1778511107340,45.69,80779.14,0.0,-0.99397,1e-05,0.60985]
[1778511107412,45.69,80777.46,0.0,-0.99399,1e-05,0.60826]
[1778511107559,45.69,80777.46,0.0,-0.99399,1e-05,0.60826]
[1778511107937,45.69,80779.34,0.0,-0.99397,1e-05,0.61004]
[1778511108944,45.69,80777.25,0.0,-0.99399,1e-05,0.60807]
[1778511110840,45.69,80776.22,0.0,-0.994,1e-05,0.6071]
[1778511110958,45.69,80783.14,0.0,-0.99393,1e-05,0.61364]
[1778511111856,45.69,80783.14,0.0,-0.99393,1e-05,0.61364]
[1778511111965,45.69,80798.29,0.0,-0.99377,1e-05,0.62819]
[1778511113335,45.69,80798.29,0.0,-0.99377,1e-05,0.62819]
[1778511113341,45.69,80802.58,0.0,-0.99372,1e-05,0.63235]
[1778511113519,45.69,80802.58,0.0,-0.99372,1e-05,0.63235]
[1778511113558,45.69,80802.58,0.0,-0.99372,1e-05,0.63235]
[1778511113881,45.69,80802.58,0.0,-0.99372,1e-05,0.63235]
[1778511113998,45.69,80802.58,0.0,-0.99372,1e-05,0.63235]
[1778511114010,45.69,80802.58,0.0,-0.99372,1e-05,0.63235]
[1778511114058,45.69,80802.58,0.0,-0.99372,1e-05,0.63235]
[1778511114145,45.69,80804.13,0.0,-0.99371,1e-05,0.63387]
[1778511114986,45.69,80809.84,0.0,-0.99364,1e-05,0.63946]
[1778511115993,45.69,80815.93,0.0,-0.99358,1e-05,0.64548]
[1778511119014,45.69,80817.89,0.0,-0.99356,1e-05,0.64742]
[1778511119655,45.69,80817.89,0.0,-0.99356,1e-05,0.64742]
[1778511119698,45.69,80817.89,0.0,-0.99356,1e-05,0.64742]
[1778511119810,45.69,80817.89,0.0,-0.99356,1e-05,0.64742]
[1778511119965,45.69,80817.89,0.0,-0.99356,1e-05,0.64742]
[1778511120096,45.69,80817.89,0.0,-0.99356,1e-05,0.64742]
[1778511120309,45.69,80817.89,0.0,-0.99356,1e-05,0.64742]
[1778511120318,45.69,80817.89,0.0,-0.99356,1e-05,0.64742]
[1778511122209,45.69,80817.59,0.0,-0.99356,1e-05,0.64713]
[1778511122312,45.69,80817.59,0.0,-0.99356,1e-05,0.64713]
[1778511122326,45.69,80817.59,0.0,-0.99356,1e-05,0.64713]
[1778511122413,45.69,80816.15,0.0,-0.99357,1e-05,0.6457]
[1778511122560,45.69,80816.15,0.0,-0.99357,1e-05,0.6457]
[1778511122816,45.69,80816.15,0.0,-0.99357,1e-05,0.6457]
[1778511122914,45.69,80816.15,0.0,-0.99357,1e-05,0.6457]
[1778511124055,45.69,80822.47,0.0,-0.9935,1e-05,0.65199]
[1778511124809,45.69,80822.47,0.0,-0.9935,1e-05,0.65199]
[1778511125322,45.69,80822.47,0.0,-0.9935,1e-05,0.65199]
[1778511125389,45.69,80822.47,0.0,-0.9935,1e-05,0.65199]
[1778511125423,45.69,80826.98,0.0,-0.99345,1e-05,0.65651]
[1778511125559,45.69,80826.98,0.0,-0.99345,1e-05,0.65651]
[1778511127077,45.69,80822.26,0.0,-0.99351,1e-05,0.65178]
[1778511128018,45.69,80822.26,0.0,-0.99351,1e-05,0.65178]
[1778511128028,45.69,80822.26,0.0,-0.99351,1e-05,0.65178]
[1778511128060,45.69,80822.26,0.0,-0.99351,1e-05,0.65178]
[1778511128171,45.69,80822.26,0.0,-0.99351,1e-05,0.65178]
[1778511128272,45.69,80819.76,0.0,-0.99353,1e-05,0.64928]
[1778511130814,45.69,80820.77,0.0,-0.99352,1e-05,0.65029]
[1778511131027,45.69,80820.77,0.0,-0.99352,1e-05,0.65029]
[1778511131105,45.69,80819.03,0.0,-0.99354,1e-05,0.64856]
[1778511132112,45.69,80817.13,0.0,-0.99356,1e-05,0.64667]
[1778511133214,45.69,80817.13,0.0,-0.99356,1e-05,0.64667]
[1778511133216,45.69,80817.13,0.0,-0.99356,1e-05,0.64667]
[1778511133223,45.69,80817.13,0.0,-0.99356,1e-05,0.64667]
[1778511133261,45.69,80817.13,0.0,-0.99356,1e-05,0.64667]
[1778511133311,45.69,80817.13,0.0,-0.99356,1e-05,0.64667]
[1778511133406,45.69,80813.67,0.0,-0.9936,1e-05,0.64324]
[1778511133473,45.69,80813.67,0.0,-0.9936,1e-05,0.64324]
[1778511134126,45.69,80810.44,0.0,-0.99364,1e-05,0.64005]
[1778511135133,45.69,80807.24,0.0,-0.99367,1e-05,0.63691]
[1778511136140,45.69,80805.14,0.0,-0.9937,1e-05,0.63485]
[1778511136813,45.69,80805.14,0.0,-0.9937,1e-05,0.63485]
[1778511136977,45.69,80805.14,0.0,-0.9937,1e-05,0.63485]
[1778511137147,45.69,80803.51,0.0,-0.99371,1e-05,0.63326]
[1778511138154,45.69,80807.53,0.0,-0.99367,1e-05,0.63719]
[1778511138873,45.69,80807.53,0.0,-0.99367,1e-05,0.63719]
[1778511138995,45.69,80807.53,0.0,-0.99367,1e-05,0.63719]
[1778511139060,45.69,80807.53,0.0,-0.99367,1e-05,0.63719]
[1778511139119,45.69,80807.53,0.0,-0.99367,1e-05,0.63719]
[1778511139161,45.69,80812.03,0.0,-0.99362,1e-05,0.64162]
[1778511140168,45.69,80822.63,0.0,-0.9935,1e-05,0.65215]
[1778511141175,45.69,80820.63,0.0,-0.99353,1e-05,0.65015]
[1778511142812,45.69,80820.11,0.0,-0.99353,1e-05,0.64963]
[1778511142897,45.69,80820.11,0.0,-0.99353,1e-05,0.64963]
[1778511143189,45.69,80820.02,0.0,-0.99353,1e-05,0.64954]
[1778511144514,45.69,80819.51,0.0,-0.99354,1e-05,0.64904]
[1778511145203,45.69,80818.03,0.0,-0.99355,1e-05,0.64756]
[1778511146210,45.69,80819.93,0.0,-0.99353,1e-05,0.64945]
[1778511146742,45.69,80819.93,0.0,-0.99353,1e-05,0.64945]
[1778511146818,45.69,80819.93,0.0,-0.99353,1e-05,0.64945]
[1778511146837,45.69,80819.93,0.0,-0.99353,1e-05,0.64945]
[1778511146991,45.69,80819.93,0.0,-0.99353,1e-05,0.64945]
[1778511147061,45.69,80819.93,0.0,-0.99353,1e-05,0.64945]
[1778511147217,45.69,80825.92,0.0,-0.99347,1e-05,0.65545]
[1778511148224,45.69,80827.82,0.0,-0.99344,1e-05,0.65736]
[1778511148810,45.69,80827.82,0.0,-0.99344,1e-05,0.65736]
[1778511149063,45.69,80827.82,0.0,-0.99344,1e-05,0.65736]
[1778511149231,45.69,80826.4,0.0,-0.99346,1e-05,0.65593]
[1778511151245,45.69,80823.93,0.0,-0.99351,1e-05,0.65116]
[1778511152269,45.69,80823.93,0.0,-0.99351,1e-05,0.65116]
[1778511152284,45.69,80823.93,0.0,-0.99351,1e-05,0.65116]
[1778511152314,45.69,80823.93,0.0,-0.99351,1e-05,0.65116]
[1778511152814,45.69,80823.37,0.0,-0.99352,1e-05,0.6506]
[1778511153098,45.69,80823.37,0.0,-0.99352,1e-05,0.6506]
[1778511153259,45.69,80828.47,0.0,-0.99346,1e-05,0.65571]
[1778511155093,45.69,80829.04,0.0,-0.99345,1e-05,0.65628]
[1778511155179,45.69,80829.04,0.0,-0.99345,1e-05,0.65628]
[1778511155310,45.69,80829.04,0.0,-0.99345,1e-05,0.65628]
[1778511155461,45.69,80829.04,0.0,-0.99345,1e-05,0.65628]
[1778511155411,45.69,80823.95,0.0,-0.99351,1e-05,0.65118]
[1778511156798,45.69,80824.84,0.0,-0.9935,1e-05,0.65207]
[1778511156811,45.69,80824.84,0.0,-0.9935,1e-05,0.65207]
[1778511156820,45.69,80824.84,0.0,-0.9935,1e-05,0.65207]
[1778511157061,45.69,80824.84,0.0,-0.9935,1e-05,0.65207]
[1778511157287,45.69,80827.26,0.0,-0.99347,1e-05,0.65449]
[1778511158294,45.69,80834.55,0.0,-0.99339,1e-05,0.66184]
[1778511160308,45.69,80835.69,0.0,-0.99338,1e-05,0.663]
[1778511161218,45.69,80835.69,0.0,-0.99338,1e-05,0.663]
[1778511161289,45.69,80835.69,0.0,-0.99338,1e-05,0.663]
[1778511161309,45.69,80835.69,0.0,-0.99338,1e-05,0.663]
[1778511161589,45.69,80835.73,0.0,-0.99338,1e-05,0.66304]
[1778511161610,45.69,80835.73,0.0,-0.99338,1e-05,0.66304]
[1778511161808,45.69,80835.73,0.0,-0.99338,1e-05,0.66304]
[1778511162322,45.69,80837.49,0.0,-0.99336,1e-05,0.66482]
[1778511163329,45.69,80834.73,0.0,-0.99339,1e-05,0.66202]
[1778511164336,45.69,80830.64,0.0,-0.99344,1e-05,0.65789]
[1778511167851,45.69,80831.44,0.0,-0.99343,1e-05,0.6587]
[1778511167967,45.69,80831.44,0.0,-0.99343,1e-05,0.6587]
[1778511168060,45.69,80831.44,0.0,-0.99343,1e-05,0.6587]
[1778511168364,45.69,80832.52,0.0,-0.99341,1e-05,0.65979]
[1778511169371,45.69,80836.0,0.0,-0.99337,1e-05,0.66331]
[1778511170378,45.69,80838.31,0.0,-0.99335,1e-05,0.66566]
[1778511172392,45.69,80833.71,0.0,-0.9934,1e-05,0.66099]
[1778511172989,45.69,80833.71,0.0,-0.9934,1e-05,0.66099]
[1778511173031,45.69,80833.71,0.0,-0.9934,1e-05,0.66099]
[1778511173060,45.69,80833.71,0.0,-0.9934,1e-05,0.66099]
[1778511174542,45.69,80832.79,0.0,-0.99341,1e-05,0.66006]
[1778511176815,45.69,80832.86,0.0,-0.99341,1e-05,0.66013]
[1778511177051,45.69,80832.86,0.0,-0.99341,1e-05,0.66013]
[1778511177060,45.69,80832.86,0.0,-0.99341,1e-05,0.66013]
[1778511177427,45.69,80832.75,0.0,-0.99341,1e-05,0.66002]
[1778511181455,45.69,80837.42,0.0,-0.99336,1e-05,0.66475]
[1778511182464,45.69,80845.65,0.0,-0.99326,1e-05,0.67316]
[1778511183471,45.69,80849.9,0.0,-0.99321,1e-05,0.67754]
[1778511183944,45.69,80849.9,0.0,-0.99321,1e-05,0.67754]
[1778511184067,45.69,80849.9,0.0,-0.99321,1e-05,0.67754]
[1778511184310,45.69,80849.9,0.0,-0.99321,1e-05,0.67754]
[1778511184478,45.69,80854.06,0.0,-0.99317,1e-05,0.68185]
[1778511187240,45.69,80854.22,0.0,-0.99316,1e-05,0.68201]
[1778511187299,45.69,80854.22,0.0,-0.99316,1e-05,0.68201]
[1778511187310,45.69,80854.22,0.0,-0.99316,1e-05,0.68201]
[1778511187499,45.69,80851.95,0.0,-0.99319,1e-05,0.67966]
[1778511188506,45.69,80848.92,0.0,-0.99323,1e-05,0.67653]
[1778511190367,45.69,80848.92,0.0,-0.99323,1e-05,0.67653]
[1778511190477,45.69,80848.92,0.0,-0.99323,1e-05,0.67653]
[1778511190562,45.69,80847.7,0.0,-0.99324,1e-05,0.67527]
[1778511192569,45.69,80854.68,0.0,-0.99316,1e-05,0.68249]
[1778511193985,45.69,80854.68,0.0,-0.99316,1e-05,0.68249]
[1778511194008,45.69,80878.2,0.0,-0.99288,1e-05,0.70729]
[1778511194555,45.69,80885.72,0.0,-0.99279,1e-05,0.71538]
[1778511195562,45.69,80883.27,0.0,-0.99282,1e-05,0.71273]
[1778511196680,45.69,80883.27,0.0,-0.99282,1e-05,0.71273]
[1778511196925,45.69,80883.27,0.0,-0.99282,1e-05,0.71273]
[1778511196932,45.69,80885.22,0.0,-0.99279,1e-05,0.71484]
[1778511197665,45.69,80885.22,0.0,-0.99279,1e-05,0.71484]
[1778511197812,45.69,80885.22,0.0,-0.99279,1e-05,0.71484]
[1778511197864,45.69,80885.55,0.0,-0.99279,1e-05,0.71519]
[1778511200597,45.69,80887.79,0.0,-0.99276,1e-05,0.71761]
[1778511202977,45.69,80889.19,0.0,-0.99274,1e-05,0.71913]
[1778511203062,45.69,80889.19,0.0,-0.99274,1e-05,0.71913]
[1778511203073,45.69,80889.19,0.0,-0.99274,1e-05,0.71913]
[1778511203312,45.69,80889.19,0.0,-0.99274,1e-05,0.71913]
[1778511203618,45.69,80886.94,0.0,-0.99277,1e-05,0.71669]
[1778511204625,45.69,80889.56,0.0,-0.99274,1e-05,0.71953]
[1778511205632,45.69,80885.74,0.0,-0.99279,1e-05,0.7154]
[1778511209660,45.69,80875.76,0.0,-0.99291,1e-05,0.70468]
[1778511210673,45.69,80881.46,0.0,-0.99284,1e-05,0.71079]
[1778511211677,45.69,80886.92,0.0,-0.9928,1e-05,0.71422]
[1778511213021,45.69,80886.92,0.0,-0.9928,1e-05,0.71422]
[1778511213035,45.69,80886.92,0.0,-0.9928,1e-05,0.71422]
[1778511213061,45.69,80886.92,0.0,-0.9928,1e-05,0.71422]
[1778511214321,45.69,80885.32,0.0,-0.99282,1e-05,0.7125]
[1778511214418,45.69,80885.32,0.0,-0.99282,1e-05,0.7125]
[1778511214519,45.69,80885.01,0.0,-0.99282,1e-05,0.71216]
[1778511214565,45.69,80885.01,0.0,-0.99282,1e-05,0.71216]
[1778511214813,45.69,80885.01,0.0,-0.99282,1e-05,0.71216]
[1778511214879,45.69,80883.73,0.0,-0.99284,1e-05,0.71079]
[1778511215853,45.69,80879.66,0.0,-0.99289,1e-05,0.70642]
[1778511216565,45.69,80879.66,0.0,-0.99289,1e-05,0.70642]
[1778511216683,45.69,80879.66,0.0,-0.99289,1e-05,0.70642]
[1778511216810,45.69,80879.66,0.0,-0.99289,1e-05,0.70642]
[1778511216922,45.69,80879.66,0.0,-0.99289,1e-05,0.70642]
[1778511216989,45.69,80874.92,0.0,-0.99294,1e-05,0.70137]
[1778511217735,45.69,80885.37,0.0,-0.99282,1e-05,0.71255]
[1778511218731,45.69,80890.41,0.0,-0.99275,1e-05,0.718]
[1778511219738,45.69,80905.96,0.0,-0.99256,1e-05,0.73502]
[1778511220745,45.69,80911.46,0.0,-0.99249,1e-05,0.74111]
[1778511222042,45.69,80911.46,0.0,-0.99249,1e-05,0.74111]
[1778511222150,45.69,80911.46,0.0,-0.99249,1e-05,0.74111]
[1778511222325,45.69,80911.46,0.0,-0.99249,1e-05,0.74111]
[1778511222563,45.69,80912.97,0.0,-0.99247,1e-05,0.7428]
[1778511222697,45.69,80912.97,0.0,-0.99247,1e-05,0.7428]
[1778511222759,45.69,80906.09,0.0,-0.99256,1e-05,0.73516]
[1778511224536,45.69,80906.09,0.0,-0.99256,1e-05,0.73516]
[1778511223767,45.69,80903.15,0.0,-0.9926,1e-05,0.73192]
[1778511225035,45.69,80903.15,0.0,-0.9926,1e-05,0.73192]
[1778511225064,45.69,80903.15,0.0,-0.9926,1e-05,0.73192]
[1778511225302,45.69,80903.15,0.0,-0.9926,1e-05,0.73192]
[1778511225308,45.69,80903.15,0.0,-0.9926,1e-05,0.73192]
[1778511225372,45.69,80903.91,0.0,-0.99259,1e-05,0.73275]
[1778511225812,45.69,80903.91,0.0,-0.99259,1e-05,0.73275]
[1778511226086,45.69,80903.91,0.0,-0.99259,1e-05,0.73275]
[1778511226221,45.69,80903.91,0.0,-0.99259,1e-05,0.73275]
[1778511226322,45.69,80903.91,0.0,-0.99259,1e-05,0.73275]
[1778511226386,45.69,80903.91,0.0,-0.99259,1e-05,0.73275]
[1778511226788,45.69,80909.4,0.0,-0.99252,1e-05,0.73882]
[1778511227795,45.69,80904.64,0.0,-0.99258,1e-05,0.73356]
[1778511228802,45.69,80907.35,0.0,-0.99254,1e-05,0.73655]
[1778511229810,45.69,80907.35,0.0,-0.99254,1e-05,0.73655]
[1778511229954,45.69,80907.35,0.0,-0.99254,1e-05,0.73655]
[1778511230053,45.69,80912.18,0.0,-0.99248,1e-05,0.74192]
[1778511232830,45.69,80911.39,0.0,-0.99249,1e-05,0.74104]
[1778511234844,45.69,80903.89,0.0,-0.99259,1e-05,0.73273]
[1778511235809,45.69,80903.89,0.0,-0.99259,1e-05,0.73273]
[1778511236076,45.69,80903.89,0.0,-0.99259,1e-05,0.73273]
[1778511236159,45.69,80892.92,0.0,-0.99272,1e-05,0.72072]
[1778511236858,45.69,80888.29,0.0,-0.99278,1e-05,0.7157]
[1778511239154,45.69,80880.25,0.0,-0.99288,1e-05,0.70705]
[1778511239811,45.69,80880.25,0.0,-0.99288,1e-05,0.70705]
[1778511240079,45.69,80880.25,0.0,-0.99288,1e-05,0.70705]
[1778511240082,45.69,80875.41,0.0,-0.99294,1e-05,0.70189]
[1778511241893,45.69,80872.68,0.0,-0.99297,1e-05,0.69899]
[1778511242900,45.69,80867.57,0.0,-0.99303,1e-05,0.69359]
[1778511243812,45.69,80867.57,0.0,-0.99303,1e-05,0.69359]
[1778511243930,45.69,80867.57,0.0,-0.99303,1e-05,0.69359]
[1778511243945,45.69,80863.29,0.0,-0.99308,1e-05,0.68909]
[1778511244915,45.69,80859.61,0.0,-0.99312,1e-05,0.68525]
[1778511246929,45.69,80856.74,0.0,-0.99316,1e-05,0.68226]
[1778511247810,45.69,80856.74,0.0,-0.99316,1e-05,0.68226]
[1778511248009,45.69,80856.74,0.0,-0.99316,1e-05,0.68226]
[1778511249570,45.69,80854.81,0.0,-0.99318,1e-05,0.68026]
[1778511249720,45.69,80854.51,0.0,-0.99318,1e-05,0.67995]
[1778511249811,45.69,80854.51,0.0,-0.99318,1e-05,0.67995]
[1778511249950,45.69,80854.57,0.0,-0.99318,1e-05,0.68001]
[1778511251809,45.69,80854.37,0.0,-0.99319,1e-05,0.6798]
[1778511251998,45.69,80854.37,0.0,-0.99319,1e-05,0.6798]
[1778511253813,45.69,80854.48,0.0,-0.99318,1e-05,0.67992]
[1778511253908,45.69,80854.48,0.0,-0.99318,1e-05,0.67992]
[1778511253978,45.69,80850.43,0.0,-0.99323,1e-05,0.67573]
[1778511254985,45.69,80847.81,0.0,-0.99326,1e-05,0.67303]
[1778511255992,45.69,80839.97,0.0,-0.99335,1e-05,0.66502]
[1778511256999,45.69,80844.93,0.0,-0.99329,1e-05,0.67008]
[1778511257811,45.69,80844.93,0.0,-0.99329,1e-05,0.67008]
[1778511257969,45.69,80844.93,0.0,-0.99329,1e-05,0.67008]
[1778511258006,45.69,80848.77,0.0,-0.99325,1e-05,0.67402]
[1778511259234,45.69,80848.77,0.0,-0.99325,1e-05,0.67402]
[1778511259243,45.69,80848.77,0.0,-0.99325,1e-05,0.67402]
[1778511259314,45.69,80848.77,0.0,-0.99325,1e-05,0.67402]
[1778511259416,45.69,80850.82,0.0,-0.99323,1e-05,0.67613]
[1778511260229,45.69,80850.82,0.0,-0.99323,1e-05,0.67613]
[1778511260309,45.69,80850.82,0.0,-0.99323,1e-05,0.67613]
[1778511260345,45.69,80850.82,0.0,-0.99323,1e-05,0.67613]
[1778511260558,45.69,80850.82,0.0,-0.99323,1e-05,0.67613]
[1778511261030,45.69,80846.01,0.0,-0.99328,1e-05,0.67119]
[1778511262038,45.69,80842.63,0.0,-0.99332,1e-05,0.66773]
[1778511262954,45.69,80842.63,0.0,-0.99332,1e-05,0.66773]
[1778511262962,45.69,80842.63,0.0,-0.99332,1e-05,0.66773]
[1778511263069,45.69,80842.63,0.0,-0.99332,1e-05,0.66773]
[1778511263105,45.69,80841.42,0.0,-0.99334,1e-05,0.6665]
[1778511264820,45.69,80839.88,0.0,-0.99335,1e-05,0.66493]
[1778511264941,45.69,80839.88,0.0,-0.99335,1e-05,0.66493]
[1778511265025,45.69,80839.88,0.0,-0.99335,1e-05,0.66493]
[1778511265042,45.69,80839.88,0.0,-0.99335,1e-05,0.66493]
[1778511267817,45.69,80839.51,0.0,-0.99336,1e-05,0.66455]
[1778511267826,45.69,80839.51,0.0,-0.99336,1e-05,0.66455]
[1778511267863,45.69,80839.51,0.0,-0.99336,1e-05,0.66455]
[1778511268059,45.69,80839.51,0.0,-0.99336,1e-05,0.66455]
[1778511268160,45.69,80839.11,0.0,-0.99336,1e-05,0.66415]
[1778511270093,45.69,80835.92,0.0,-0.9934,1e-05,0.66091]
[1778511271815,45.69,80835.01,0.0,-0.99343,1e-05,0.65768]
[1778511271999,45.69,80835.01,0.0,-0.99343,1e-05,0.65768]
[1778511272107,45.69,80832.15,0.0,-0.99346,1e-05,0.6548]
[1778511272702,45.69,80832.15,0.0,-0.99346,1e-05,0.6548]
[1778511272785,45.69,80832.15,0.0,-0.99346,1e-05,0.6548]
[1778511272809,45.69,80832.15,0.0,-0.99346,1e-05,0.6548]
[1778511273114,45.69,80830.88,0.0,-0.99348,1e-05,0.65353]
[1778511273811,45.69,80830.88,0.0,-0.99348,1e-05,0.65353]
[1778511273818,45.69,80830.88,0.0,-0.99348,1e-05,0.65353]
[1778511277816,45.69,80827.61,0.0,-0.99351,1e-05,0.65025]
[1778511277965,45.69,80827.61,0.0,-0.99351,1e-05,0.65025]
[1778511278149,45.69,80829.51,0.0,-0.99349,1e-05,0.65215]
[1778511280474,45.69,80829.56,0.0,-0.99349,1e-05,0.6522]
[1778511280560,45.69,80829.56,0.0,-0.99349,1e-05,0.6522]
[1778511280570,45.69,80829.56,0.0,-0.99349,1e-05,0.6522]
[1778511280523,45.69,80830.86,0.0,-0.99348,1e-05,0.65351]
[1778511280811,45.69,80830.86,0.0,-0.99348,1e-05,0.65351]
[1778511281563,45.69,80833.04,0.0,-0.99345,1e-05,0.6557]
[1778511281812,45.69,80833.04,0.0,-0.99345,1e-05,0.6557]
[1778511281867,45.69,80833.04,0.0,-0.99345,1e-05,0.6557]
[1778511282177,45.69,80826.35,0.0,-0.99353,1e-05,0.649]
[1778511283810,45.69,80825.57,0.0,-0.99354,1e-05,0.64822]
[1778511283993,45.69,80825.57,0.0,-0.99354,1e-05,0.64822]
[1778511285602,45.69,80826.48,0.0,-0.99353,1e-05,0.64913]
[1778511285812,45.69,80825.41,0.0,-0.99354,1e-05,0.64806]
[1778511285823,45.69,80825.41,0.0,-0.99354,1e-05,0.64806]
[1778511285956,45.69,80825.41,0.0,-0.99354,1e-05,0.64806]
[1778511286059,45.69,80825.41,0.0,-0.99354,1e-05,0.64806]
[1778511286205,45.69,80824.46,0.0,-0.99355,1e-05,0.64711]
[1778511289227,45.69,80826.83,0.0,-0.99352,1e-05,0.64948]
[1778511289812,45.69,80826.83,0.0,-0.99352,1e-05,0.64948]
[1778511289984,45.69,80826.83,0.0,-0.99352,1e-05,0.64948]
[1778511290233,45.69,80839.05,0.0,-0.99338,1e-05,0.66176]
[1778511291287,45.69,80839.05,0.0,-0.99338,1e-05,0.66176]
[1778511291308,45.69,80839.05,0.0,-0.99338,1e-05,0.66176]
[1778511291317,45.69,80839.05,0.0,-0.99338,1e-05,0.66176]
[1778511291384,45.69,80846.89,0.0,-0.9933,1e-05,0.66975]
[1778511292247,45.69,80849.94,0.0,-0.99326,1e-05,0.67288]
[1778511293254,45.69,80844.87,0.0,-0.99332,1e-05,0.66768]
[1778511293810,45.69,80844.87,0.0,-0.99332,1e-05,0.66768]
[1778511293956,45.69,80844.87,0.0,-0.99332,1e-05,0.66768]
[1778511294261,45.69,80842.93,0.0,-0.99334,1e-05,0.6657]
[1778511294968,45.69,80842.93,0.0,-0.99334,1e-05,0.6657]
[1778511295058,45.69,80842.93,0.0,-0.99334,1e-05,0.6657]
[1778511295100,45.69,80842.93,0.0,-0.99334,1e-05,0.6657]
[1778511295311,45.69,80842.93,0.0,-0.99334,1e-05,0.6657]
[1778511295412,45.69,80842.32,0.0,-0.99335,1e-05,0.66508]
[1778511297239,45.69,80842.49,0.0,-0.99335,1e-05,0.66526]
[1778511297250,45.69,80842.49,0.0,-0.99335,1e-05,0.66526]
[1778511297307,45.69,80842.49,0.0,-0.99335,1e-05,0.66526]
[1778511297383,45.69,80842.49,0.0,-0.99335,1e-05,0.66526]
[1778511297483,45.69,80850.08,0.0,-0.99326,1e-05,0.67302]
[1778511298369,45.69,80855.44,0.0,-0.9932,1e-05,0.67855]
[1778511299298,45.69,80857.63,0.0,-0.99317,1e-05,0.68082]
[1778511299811,45.69,80857.63,0.0,-0.99317,1e-05,0.68082]
[1778511299863,45.69,80857.63,0.0,-0.99317,1e-05,0.68082]
[1778511299955,45.69,80857.63,0.0,-0.99317,1e-05,0.68082]
[1778511300059,45.69,80857.63,0.0,-0.99317,1e-05,0.68082]
[1778511300305,45.69,80858.57,0.0,-0.99316,1e-05,0.68179]
[1778511301813,45.69,80859.4,0.0,-0.99315,1e-05,0.68265]
[1778511302059,45.69,80859.4,0.0,-0.99315,1e-05,0.68265]
[1778511302319,45.69,80853.99,0.0,-0.99321,1e-05,0.67705]
[1778511303326,45.69,80850.17,0.0,-0.99326,1e-05,0.67311]
[1778511304261,45.69,80850.17,0.0,-0.99326,1e-05,0.67311]
[1778511304306,45.69,80850.17,0.0,-0.99326,1e-05,0.67311]
[1778511304558,45.69,80850.17,0.0,-0.99326,1e-05,0.67311]
[1778511304633,45.69,80851.19,0.0,-0.99325,1e-05,0.67416]
[1778511305474,45.69,80851.19,0.0,-0.99325,1e-05,0.67416]
[1778511305564,45.69,80851.19,0.0,-0.99325,1e-05,0.67416]
[1778511305576,45.69,80855.11,0.0,-0.9932,1e-05,0.67821]
[1778511305820,45.69,80855.11,0.0,-0.9932,1e-05,0.67821]
[1778511306347,45.69,80857.35,0.0,-0.99317,1e-05,0.68053]
[1778511307354,45.69,80862.86,0.0,-0.99311,1e-05,0.68626]
[1778511307695,45.69,80862.86,0.0,-0.99311,1e-05,0.68626]
[1778511307810,45.69,80862.86,0.0,-0.99311,1e-05,0.68626]
[1778511307823,45.69,80862.86,0.0,-0.99311,1e-05,0.68626]
[1778511308063,45.69,80862.86,0.0,-0.99311,1e-05,0.68626]
[1778511308361,45.69,80863.15,0.0,-0.99311,1e-05,0.68656]
[1778511309368,45.69,80860.9,0.0,-0.99313,1e-05,0.68422]
[1778511310376,45.69,80862.73,0.0,-0.99311,1e-05,0.68612]
[1778511311623,45.69,80864.55,0.0,-0.99309,1e-05,0.68803]
[1778511317596,45.69,80866.03,0.0,-0.99307,1e-05,0.68958]
[1778511317426,45.69,80868.6,0.0,-0.99304,1e-05,0.69228]
[1778511319455,45.69,80881.92,0.0,-0.99288,1e-05,0.70641]
[1778511320455,45.69,80890.08,0.0,-0.99278,1e-05,0.71518]
[1778511321462,45.69,80885.03,0.0,-0.99284,1e-05,0.70974]
[1778511322469,45.69,80882.03,0.0,-0.99288,1e-05,0.70653]
[1778511323476,45.69,80878.61,0.0,-0.99292,1e-05,0.70287]
[1778511324483,45.69,80875.68,0.0,-0.99296,1e-05,0.69976]
[1778511324924,45.69,80875.68,0.0,-0.99296,1e-05,0.69976]
[1778511325052,45.69,80875.68,0.0,-0.99296,1e-05,0.69976]
[1778511325061,45.69,80875.68,0.0,-0.99296,1e-05,0.69976]
[1778511325490,45.69,80873.79,0.0,-0.99298,1e-05,0.69776]
[1778511327504,45.69,80870.44,0.0,-0.99302,1e-05,0.69422]
[1778511331533,45.69,80881.15,0.0,-0.99291,1e-05,0.70316]
[1778511332539,45.69,80888.45,0.0,-0.99283,1e-05,0.71098]
[1778511333546,45.69,80891.92,0.0,-0.99278,1e-05,0.71472]
[1778511334410,45.69,80891.92,0.0,-0.99278,1e-05,0.71472]
[1778511334418,45.69,80891.92,0.0,-0.99278,1e-05,0.71472]
[1778511334558,45.69,80891.92,0.0,-0.99278,1e-05,0.71472]
[1778511334624,45.69,80891.03,0.0,-0.99279,1e-05,0.71376]
[1778511335560,45.69,80888.98,0.0,-0.99282,1e-05,0.71155]
[1778511338581,45.69,80886.12,0.0,-0.99285,1e-05,0.70847]
[1778511339212,45.69,80886.12,0.0,-0.99285,1e-05,0.70847]
[1778511339297,45.69,80886.12,0.0,-0.99285,1e-05,0.70847]
[1778511339311,45.69,80886.12,0.0,-0.99285,1e-05,0.70847]
[1778511339588,45.69,80887.75,0.0,-0.99283,1e-05,0.71022]
[1778511342609,45.69,80895.42,0.0,-0.99274,1e-05,0.71851]
[1778511343616,45.69,80902.26,0.0,-0.99266,1e-05,0.72596]
[1778511344099,45.69,80902.26,0.0,-0.99266,1e-05,0.72596]
[1778511344307,45.69,80902.26,0.0,-0.99266,1e-05,0.72596]
[1778511344323,45.69,80902.26,0.0,-0.99266,1e-05,0.72596]
[1778511344558,45.69,80902.26,0.0,-0.99266,1e-05,0.72596]
[1778511344623,45.69,80898.85,0.0,-0.9927,1e-05,0.72224]
[1778511347644,45.69,80903.79,0.0,-0.99264,1e-05,0.72764]
[1778511350665,45.69,80907.62,0.0,-0.99259,1e-05,0.73185]
[1778511351672,45.69,80909.97,0.0,-0.99256,1e-05,0.73444]
[1778511355072,45.69,80910.86,0.0,-0.99255,1e-05,0.73543]
[1778511355096,45.69,80910.86,0.0,-0.99255,1e-05,0.73543]
[1778511355309,45.69,80910.86,0.0,-0.99255,1e-05,0.73543]
[1778511355410,45.69,80906.54,0.0,-0.9926,1e-05,0.73066]
[1778511355700,45.69,80903.79,0.0,-0.99264,1e-05,0.72764]
[1778511359753,45.69,80902.6,0.0,-0.99265,1e-05,0.72634]
[1778511359812,45.69,80902.6,0.0,-0.99265,1e-05,0.72634]
[1778511359816,45.69,80902.6,0.0,-0.99265,1e-05,0.72634]
[1778511360061,45.69,80902.6,0.0,-0.99265,1e-05,0.72634]
[1778511360162,45.69,80901.66,0.0,-0.99266,1e-05,0.72531]
[1778511360735,45.69,80906.64,0.0,-0.9926,1e-05,0.73077]
[1778511361742,45.69,80910.09,0.0,-0.99256,1e-05,0.73458]
[1778511362749,45.69,80911.79,0.0,-0.99254,1e-05,0.73646]
[1778511364148,45.69,80911.79,0.0,-0.99254,1e-05,0.73646]
[1778511364304,45.69,80911.79,0.0,-0.99254,1e-05,0.73646]
[1778511364564,45.69,80911.79,0.0,-0.99254,1e-05,0.73646]
[1778511364677,45.69,80903.26,0.0,-0.99264,1e-05,0.72706]
[1778511364763,45.69,80898.02,0.0,-0.99271,1e-05,0.72133]
[1778511365770,45.69,80894.2,0.0,-0.99276,1e-05,0.71718]
[1778511366779,45.69,80892.31,0.0,-0.99278,1e-05,0.71514]
[1778511368264,45.69,80892.31,0.0,-0.99278,1e-05,0.71514]
[1778511368272,45.69,80892.31,0.0,-0.99278,1e-05,0.71514]
[1778511368310,45.69,80892.31,0.0,-0.99278,1e-05,0.71514]
[1778511368374,45.69,80888.52,0.0,-0.99283,1e-05,0.71105]
[1778511368792,45.69,80894.18,0.0,-0.99276,1e-05,0.71716]
[1778511370806,45.69,80898.3,0.0,-0.99271,1e-05,0.72164]
[1778511373505,45.69,80898.64,0.0,-0.9927,1e-05,0.72201]
[1778511373558,45.69,80898.64,0.0,-0.9927,1e-05,0.72201]
[1778511373707,45.69,80904.99,0.0,-0.99262,1e-05,0.72896]
[1778511373733,45.69,80904.99,0.0,-0.99262,1e-05,0.72896]
[1778511373810,45.69,80904.99,0.0,-0.99262,1e-05,0.72896]
[1778511374001,45.69,80904.99,0.0,-0.99262,1e-05,0.72896]
[1778511374102,45.69,80912.47,0.0,-0.99253,1e-05,0.73721]
[1778511374835,45.69,80910.52,0.0,-0.99255,1e-05,0.73505]
[1778511375842,45.69,80907.78,0.0,-0.99259,1e-05,0.73203]
[1778511376849,45.69,80910.22,0.0,-0.99256,1e-05,0.73472]
[1778511377810,45.69,80910.22,0.0,-0.99256,1e-05,0.73472]
[1778511378005,45.69,80910.22,0.0,-0.99256,1e-05,0.73472]
[1778511378027,45.69,80910.35,0.0,-0.99255,1e-05,0.73486]
[1778511379776,45.69,80909.19,0.0,-0.99257,1e-05,0.73358]
[1778511379924,45.69,80909.19,0.0,-0.99257,1e-05,0.73358]
[1778511379973,45.69,80902.28,0.0,-0.99266,1e-05,0.72598]
[1778511380877,45.69,80900.53,0.0,-0.99268,1e-05,0.72407]
[1778511381811,45.69,80900.53,0.0,-0.99268,1e-05,0.72407]
[1778511382022,45.69,80900.53,0.0,-0.99268,1e-05,0.72407]
[1778511382122,45.69,80898.43,0.0,-0.9927,1e-05,0.72178]
[1778511384707,45.69,80897.02,0.0,-0.99272,1e-05,0.72025]
[1778511384717,45.69,80897.02,0.0,-0.99272,1e-05,0.72025]
[1778511384808,45.69,80896.15,0.0,-0.99273,1e-05,0.7193]
[1778511384873,45.69,80896.15,0.0,-0.99273,1e-05,0.7193]
[1778511384905,45.69,80895.55,0.0,-0.99274,1e-05,0.71865]
[1778511385912,45.69,80897.05,0.0,-0.99272,1e-05,0.72028]
[1778511387810,45.69,80898.04,0.0,-0.99271,1e-05,0.72136]
[1778511388036,45.69,80898.04,0.0,-0.99271,1e-05,0.72136]
[1778511388136,45.69,80898.39,0.0,-0.9927,1e-05,0.72174]
[1778511389533,45.69,80898.39,0.0,-0.9927,1e-05,0.72174]
[1778511389623,45.69,80896.27,0.0,-0.99273,1e-05,0.71943]
[1778511389940,45.69,80893.91,0.0,-0.99276,1e-05,0.71687]
[1778511391812,45.69,80892.56,0.0,-0.99278,1e-05,0.71541]
[1778511392655,45.69,80892.56,0.0,-0.99278,1e-05,0.71541]
[1778511391954,45.69,80893.64,0.0,-0.99279,1e-05,0.71412]
[1778511392811,45.69,80893.64,0.0,-0.99279,1e-05,0.71412]
[1778511394632,45.69,80893.54,0.0,-0.99279,1e-05,0.71401]
[1778511393968,45.69,80891.18,0.0,-0.99282,1e-05,0.71147]
[1778511395738,45.69,80891.18,0.0,-0.99282,1e-05,0.71147]
[1778511394981,45.69,80862.09,0.0,-0.99316,1e-05,0.6807]
[1778511395986,45.69,80844.99,0.0,-0.99336,1e-05,0.66314]
[1778511396993,45.69,80845.32,0.0,-0.99336,1e-05,0.66348]
[1778511398604,45.69,80845.32,0.0,-0.99336,1e-05,0.66348]
[1778511398694,45.69,80846.31,0.0,-0.99335,1e-05,0.66448]
[1778511399740,45.69,80846.31,0.0,-0.99335,1e-05,0.66448]
[1778511399812,45.69,80845.54,0.0,-0.99336,1e-05,0.6637]
[1778511400818,45.69,80844.92,0.0,-0.99336,1e-05,0.66307]
[1778511400964,45.69,80844.92,0.0,-0.99336,1e-05,0.66307]
[1778511401021,45.69,80844.44,0.0,-0.99337,1e-05,0.66258]
[1778511403311,45.69,80845.08,0.0,-0.99336,1e-05,0.66323]
[1778511403403,45.69,80849.67,0.0,-0.99331,1e-05,0.66791]
[1778511404042,45.69,80845.03,0.0,-0.99336,1e-05,0.66318]
[1778511405049,45.69,80847.57,0.0,-0.99333,1e-05,0.66577]
[1778511406056,45.69,80850.29,0.0,-0.9933,1e-05,0.66854]
[1778511407247,45.69,80850.29,0.0,-0.9933,1e-05,0.66854]
[1778511407416,45.69,80850.29,0.0,-0.9933,1e-05,0.66854]
[1778511407517,45.69,80850.77,0.0,-0.9933,1e-05,0.66904]
[1778511408070,45.69,80853.19,0.0,-0.99327,1e-05,0.67152]
[1778511409309,45.69,80853.19,0.0,-0.99327,1e-05,0.67152]
[1778511409386,45.69,80853.19,0.0,-0.99327,1e-05,0.67152]
[1778511409475,45.69,80853.53,0.0,-0.99326,1e-05,0.67187]
[1778511409861,45.69,80853.53,0.0,-0.99326,1e-05,0.67187]
[1778511409929,45.69,80853.53,0.0,-0.99326,1e-05,0.67187]
[1778511410066,45.69,80853.53,0.0,-0.99326,1e-05,0.67187]
[1778511413316,45.69,80852.77,0.0,-0.99327,1e-05,0.67109]
[1778511413404,45.69,80852.77,0.0,-0.99327,1e-05,0.67109]
[1778511413454,45.69,80854.57,0.0,-0.99325,1e-05,0.67293]
[1778511414112,45.69,80861.84,0.0,-0.99317,1e-05,0.68044]
[1778511415315,45.69,80861.84,0.0,-0.99317,1e-05,0.68044]
[1778511415502,45.69,80861.84,0.0,-0.99317,1e-05,0.68044]
[1778511415512,45.69,80864.44,0.0,-0.99314,1e-05,0.68315]
[1778511416126,45.69,80867.59,0.0,-0.9931,1e-05,0.68643]
[1778511417315,45.69,80867.59,0.0,-0.9931,1e-05,0.68643]
[1778511417334,45.69,80867.59,0.0,-0.9931,1e-05,0.68643]
[1778511417381,45.69,80870.16,0.0,-0.99307,1e-05,0.68913]
[1778511418140,45.69,80864.98,0.0,-0.99313,1e-05,0.68371]
[1778511419310,45.69,80864.98,0.0,-0.99313,1e-05,0.68371]
[1778511419533,45.69,80864.98,0.0,-0.99313,1e-05,0.68371]
[1778511419634,45.69,80868.07,0.0,-0.99309,1e-05,0.68694]
[1778511420155,45.69,80869.92,0.0,-0.99307,1e-05,0.68887]
[1778511421048,45.69,80869.92,0.0,-0.99307,1e-05,0.68887]
[1778511421065,45.69,80869.92,0.0,-0.99307,1e-05,0.68887]
[1778511421137,45.69,80869.92,0.0,-0.99307,1e-05,0.68887]
[1778511421315,45.69,80869.92,0.0,-0.99307,1e-05,0.68887]
[1778511422169,45.69,80866.99,0.0,-0.99311,1e-05,0.68581]
[1778511422780,45.69,80866.99,0.0,-0.99311,1e-05,0.68581]
[1778511422798,45.69,80866.99,0.0,-0.99311,1e-05,0.68581]
[1778511422808,45.69,80866.99,0.0,-0.99311,1e-05,0.68581]
[1778511422855,45.69,80866.99,0.0,-0.99311,1e-05,0.68581]
[1778511423176,45.69,80867.67,0.0,-0.9931,1e-05,0.68652]
[1778511424183,45.69,80865.96,0.0,-0.99312,1e-05,0.68473]
[1778511425315,45.69,80865.96,0.0,-0.99312,1e-05,0.68473]
[1778511425357,45.69,80865.96,0.0,-0.99312,1e-05,0.68473]
[1778511425453,45.69,80869.22,0.0,-0.99308,1e-05,0.68814]
[1778511426435,45.69,80869.22,0.0,-0.99308,1e-05,0.68814]
[1778511426460,45.69,80869.22,0.0,-0.99308,1e-05,0.68814]
[1778511426561,45.69,80869.22,0.0,-0.99308,1e-05,0.68814]
[1778511426570,45.69,80871.69,0.0,-0.99305,1e-05,0.69073]
[1778511428212,45.69,80869.06,0.0,-0.99308,1e-05,0.68797]
[1778511429311,45.69,80869.06,0.0,-0.99308,1e-05,0.68797]
[1778511429488,45.69,80869.06,0.0,-0.99308,1e-05,0.68797]
[1778511429489,45.69,80869.36,0.0,-0.99308,1e-05,0.68829]
[1778511431312,45.69,80868.94,0.0,-0.99308,1e-05,0.68785]
[1778511431509,45.69,80868.94,0.0,-0.99308,1e-05,0.68785]
[1778511431603,45.69,80866.68,0.0,-0.99311,1e-05,0.68548]
[1778511432221,45.69,80866.68,0.0,-0.99311,1e-05,0.68548]
[1778511432302,45.69,80866.68,0.0,-0.99311,1e-05,0.68548]
[1778511432316,45.69,80866.68,0.0,-0.99311,1e-05,0.68548]
[1778511432562,45.69,80866.68,0.0,-0.99311,1e-05,0.68548]
[1778511432742,45.69,80866.68,0.0,-0.99311,1e-05,0.68548]
[1778511432681,45.69,80870.97,0.0,-0.99306,1e-05,0.68998]
[1778511434723,45.69,80871.72,0.0,-0.99305,1e-05,0.69076]
[1778511434269,45.69,80869.25,0.0,-0.99308,1e-05,0.68817]
[1778511435319,45.69,80869.25,0.0,-0.99308,1e-05,0.68817]
[1778511435423,45.69,80869.25,0.0,-0.99308,1e-05,0.68817]
[1778511435564,45.69,80869.25,0.0,-0.99308,1e-05,0.68817]
[1778511435663,45.69,80871.04,0.0,-0.99306,1e-05,0.69005]
[1778511437416,45.69,80870.56,0.0,-0.99307,1e-05,0.68955]
[1778511437517,45.69,80871.8,0.0,-0.99305,1e-05,0.69085]
[1778511438298,45.69,80868.01,0.0,-0.9931,1e-05,0.68687]
[1778511439497,45.69,80868.01,0.0,-0.9931,1e-05,0.68687]
[1778511439551,45.69,80864.91,0.0,-0.99313,1e-05,0.68364]
[1778511440312,45.69,80862.15,0.0,-0.99316,1e-05,0.68077]
[1778511441859,45.69,80861.55,0.0,-0.99317,1e-05,0.68014]
[1778511441990,45.69,80861.55,0.0,-0.99317,1e-05,0.68014]
[1778511442066,45.69,80861.55,0.0,-0.99317,1e-05,0.68014]
[1778511443443,45.69,80861.45,0.0,-0.99317,1e-05,0.68004]
[1778511445347,45.69,80860.4,0.0,-0.99318,1e-05,0.67895]
[1778511447361,45.69,80858.85,0.0,-0.9932,1e-05,0.67735]
[1778511448368,45.69,80860.82,0.0,-0.99318,1e-05,0.67939]
[1778511451389,45.69,80861.87,0.0,-0.99319,1e-05,0.67811]
[1778511453261,45.69,80861.87,0.0,-0.99319,1e-05,0.67811]
[1778511453313,45.69,80861.87,0.0,-0.99319,1e-05,0.67811]
[1778511453322,45.69,80861.87,0.0,-0.99319,1e-05,0.67811]
[1778511453560,45.69,80861.87,0.0,-0.99319,1e-05,0.67811]
[1778511453660,45.69,80859.98,0.0,-0.99321,1e-05,0.67615]
[1778511454410,45.69,80861.12,0.0,-0.9932,1e-05,0.67733]
[1778511455417,45.69,80863.52,0.0,-0.99317,1e-05,0.67982]
[1778511456424,45.69,80860.11,0.0,-0.99321,1e-05,0.67629]
[1778511457431,45.69,80859.05,0.0,-0.99322,1e-05,0.67519]
[1778511458438,45.69,80861.1,0.0,-0.9932,1e-05,0.67731]
[1778511459445,45.69,80868.85,0.0,-0.99311,1e-05,0.68536]
[1778511460452,45.69,80872.45,0.0,-0.99307,1e-05,0.68913]
[1778511460825,45.69,80872.45,0.0,-0.99307,1e-05,0.68913]
[1778511460936,45.69,80872.45,0.0,-0.99307,1e-05,0.68913]
[1778511461061,45.69,80872.45,0.0,-0.99307,1e-05,0.68913]
[1778511461459,45.69,80875.18,0.0,-0.99303,1e-05,0.692]
[1778511462466,45.69,80869.64,0.0,-0.9931,1e-05,0.68619]
[1778511464538,45.69,80868.86,0.0,-0.99311,1e-05,0.68538]
[1778511465315,45.69,80869.17,0.0,-0.9931,1e-05,0.6857]
[1778511465487,45.69,80868.79,0.0,-0.99311,1e-05,0.6853]
[1778511467576,45.69,80868.17,0.0,-0.99312,1e-05,0.68465]
[1778511467810,45.69,80868.17,0.0,-0.99312,1e-05,0.68465]
[1778511470522,45.69,80865.93,0.0,-0.99314,1e-05,0.68232]
[1778511471791,45.69,80865.93,0.0,-0.99314,1e-05,0.68232]
[1778511471812,45.69,80865.93,0.0,-0.99314,1e-05,0.68232]
[1778511471918,45.69,80865.48,0.0,-0.99315,1e-05,0.68185]
[1778511472061,45.69,80865.48,0.0,-0.99315,1e-05,0.68185]
[1778511472565,45.69,80865.48,0.0,-0.99315,1e-05,0.68185]
[1778511472576,45.69,80865.48,0.0,-0.99315,1e-05,0.68185]
[1778511472662,45.69,80865.73,0.0,-0.99315,1e-05,0.68211]
[1778511472822,45.69,80865.73,0.0,-0.99315,1e-05,0.68211]
[1778511475557,45.69,80870.61,0.0,-0.99309,1e-05,0.68721]
[1778511477571,45.69,80874.47,0.0,-0.99304,1e-05,0.69126]
[1778511478043,45.69,80874.47,0.0,-0.99304,1e-05,0.69126]
[1778511478064,45.69,80874.47,0.0,-0.99304,1e-05,0.69126]
[1778511478143,45.69,80874.47,0.0,-0.99304,1e-05,0.69126]
[1778511478309,45.69,80874.47,0.0,-0.99304,1e-05,0.69126]
[1778511479585,45.69,80878.45,0.0,-0.99299,1e-05,0.69545]
[1778511480592,45.69,80883.73,0.0,-0.99293,1e-05,0.70105]
[1778511482102,45.69,80885.54,0.0,-0.99291,1e-05,0.70298]
[1778511482243,45.69,80885.54,0.0,-0.99291,1e-05,0.70298]
[1778511482310,45.69,80885.54,0.0,-0.99291,1e-05,0.70298]
[1778511482606,45.69,80882.27,0.0,-0.99295,1e-05,0.6995]
[1778511484763,45.69,80880.85,0.0,-0.99297,1e-05,0.69799]
[1778511485103,45.69,80880.09,0.0,-0.99297,1e-05,0.69719]
[1778511485309,45.69,80880.09,0.0,-0.99297,1e-05,0.69719]
[1778511485428,45.69,80880.09,0.0,-0.99297,1e-05,0.69719]
[1778511485559,45.69,80880.09,0.0,-0.99297,1e-05,0.69719]
[1778511485627,45.69,80880.68,0.0,-0.99297,1e-05,0.69781]
[1778511486634,45.69,80884.98,0.0,-0.99292,1e-05,0.70239]
[1778511488648,45.69,80890.12,0.0,-0.99285,1e-05,0.70788]
[1778511489547,45.69,80890.12,0.0,-0.99285,1e-05,0.70788]
[1778511489620,45.69,80890.12,0.0,-0.99285,1e-05,0.70788]
[1778511489809,45.69,80890.12,0.0,-0.99285,1e-05,0.70788]
[1778511489655,45.69,80890.9,0.0,-0.99284,1e-05,0.70872]
[1778511490662,45.69,80894.09,0.0,-0.99281,1e-05,0.71215]
[1778511491711,45.69,80894.09,0.0,-0.99281,1e-05,0.71215]
[1778511491808,45.69,80894.09,0.0,-0.99281,1e-05,0.71215]
[1778511491797,45.69,80894.38,0.0,-0.9928,1e-05,0.71246]
[1778511492328,45.69,80894.38,0.0,-0.9928,1e-05,0.71246]
[1778511492386,45.69,80894.38,0.0,-0.9928,1e-05,0.71246]
[1778511492558,45.69,80894.38,0.0,-0.9928,1e-05,0.71246]
[1778511492676,45.69,80889.44,0.0,-0.99286,1e-05,0.70715]
[1778511493683,45.69,80885.38,0.0,-0.99291,1e-05,0.70281]
[1778511496911,45.69,80886.54,0.0,-0.9929,1e-05,0.70405]
[1778511497061,45.69,80886.54,0.0,-0.9929,1e-05,0.70405]
[1778511497069,45.69,80886.54,0.0,-0.9929,1e-05,0.70405]
[1778511497073,45.69,80886.54,0.0,-0.9929,1e-05,0.70405]
[1778511497180,45.69,80886.54,0.0,-0.9929,1e-05,0.70405]
[1778511497309,45.69,80886.54,0.0,-0.9929,1e-05,0.70405]
[1778511497711,45.69,80887.59,0.0,-0.99288,1e-05,0.70517]
[1778511499308,45.69,80887.81,0.0,-0.99288,1e-05,0.70541]
[1778511499421,45.69,80887.81,0.0,-0.99288,1e-05,0.70541]
[1778511499535,45.69,80887.81,0.0,-0.99288,1e-05,0.70541]
[1778511500190,45.69,80887.69,0.0,-0.99288,1e-05,0.70528]
[1778511500733,45.69,80890.38,0.0,-0.99285,1e-05,0.70816]
[1778511501740,45.69,80892.6,0.0,-0.99282,1e-05,0.71055]
[1778511502000,45.69,80892.6,0.0,-0.99282,1e-05,0.71055]
[1778511502017,45.69,80892.6,0.0,-0.99282,1e-05,0.71055]
[1778511502059,45.69,80892.6,0.0,-0.99282,1e-05,0.71055]
[1778511502747,45.69,80894.99,0.0,-0.99279,1e-05,0.71312]
[1778511503312,45.69,80894.99,0.0,-0.99279,1e-05,0.71312]
[1778511503572,45.69,80894.99,0.0,-0.99279,1e-05,0.71312]
[1778511505316,45.69,80895.16,0.0,-0.99279,1e-05,0.71331]
[1778511505461,45.69,80895.16,0.0,-0.99279,1e-05,0.71331]
[1778511506775,45.69,80904.8,0.0,-0.99267,1e-05,0.72378]
[1778511507782,45.69,80907.52,0.0,-0.99264,1e-05,0.72676]
[1778511507859,45.69,80907.52,0.0,-0.99264,1e-05,0.72676]
[1778511508005,45.69,80907.52,0.0,-0.99264,1e-05,0.72676]
[1778511508061,45.69,80907.52,0.0,-0.99264,1e-05,0.72676]
[1778511508127,45.69,80907.52,0.0,-0.99264,1e-05,0.72676]
[1778511510972,45.69,80910.86,0.0,-0.9926,1e-05,0.73043]
[1778511511033,45.69,80910.86,0.0,-0.9926,1e-05,0.73043]
[1778511511058,45.69,80910.86,0.0,-0.9926,1e-05,0.73043]
[1778511511310,45.69,80910.86,0.0,-0.9926,1e-05,0.73043]
[1778511511318,45.69,80910.86,0.0,-0.9926,1e-05,0.73043]
[1778511511810,45.69,80909.87,0.0,-0.99263,1e-05,0.72684]
[1778511513824,45.69,80912.33,0.0,-0.9926,1e-05,0.72955]
[1778511514734,45.69,80912.33,0.0,-0.9926,1e-05,0.72955]
[1778511514809,45.69,80912.33,0.0,-0.9926,1e-05,0.72955]
[1778511514871,45.69,80913.31,0.0,-0.99259,1e-05,0.73062]
[1778511517314,45.69,80913.02,0.0,-0.99259,1e-05,0.73031]
[1778511517539,45.69,80913.02,0.0,-0.99259,1e-05,0.73031]
[1778511517852,45.69,80919.81,0.0,-0.99251,1e-05,0.73781]
[1778511519312,45.69,80921.09,0.0,-0.99249,1e-05,0.73924]
[1778511519577,45.69,80921.09,0.0,-0.99249,1e-05,0.73924]
[1778511520779,45.69,80921.65,0.0,-0.99249,1e-05,0.73986]
[1778511520808,45.69,80921.65,0.0,-0.99249,1e-05,0.73986]
[1778511520840,45.69,80921.65,0.0,-0.99249,1e-05,0.73986]
[1778511521057,45.69,80921.65,0.0,-0.99249,1e-05,0.73986]
[1778511521315,45.69,80921.65,0.0,-0.99249,1e-05,0.73986]
[1778511521518,45.69,80921.65,0.0,-0.99249,1e-05,0.73986]
[1778511521556,45.69,80923.44,0.0,-0.99246,1e-05,0.74186]
[1778511523324,45.69,80923.84,0.0,-0.99246,1e-05,0.7423]
[1778511523451,45.69,80923.84,0.0,-0.99246,1e-05,0.7423]
[1778511523894,45.69,80929.55,0.0,-0.99238,1e-05,0.7487]
[1778511526282,45.69,80929.76,0.0,-0.99238,1e-05,0.74893]
[1778511526308,45.69,80929.76,0.0,-0.99238,1e-05,0.74893]
[1778511526317,45.69,80929.76,0.0,-0.99238,1e-05,0.74893]
[1778511526558,45.69,80929.76,0.0,-0.99238,1e-05,0.74893]
[1778511526659,45.69,80929.25,0.0,-0.99239,1e-05,0.74836]
[1778511527128,45.69,80929.25,0.0,-0.99239,1e-05,0.74836]
[1778511527197,45.69,80929.25,0.0,-0.99239,1e-05,0.74836]
[1778511527312,45.69,80929.25,0.0,-0.99239,1e-05,0.74836]
[1778511528929,45.69,80931.6,0.0,-0.99236,1e-05,0.75101]
[1778511531635,45.69,80931.91,0.0,-0.99235,1e-05,0.75136]
[1778511531699,45.69,80931.91,0.0,-0.99235,1e-05,0.75136]
[1778511531808,45.69,80931.91,0.0,-0.99235,1e-05,0.75136]
[1778511531965,45.69,80931.93,0.0,-0.99235,1e-05,0.75138]
[1778511532727,45.69,80931.93,0.0,-0.99235,1e-05,0.75138]
[1778511532788,45.69,80931.93,0.0,-0.99235,1e-05,0.75138]
[1778511532810,45.69,80931.93,0.0,-0.99235,1e-05,0.75138]
[1778511532828,45.69,80928.88,0.0,-0.99239,1e-05,0.74795]
[1778511532958,45.69,80926.62,0.0,-0.99242,1e-05,0.74541]
[1778511535309,45.69,80927.24,0.0,-0.99241,1e-05,0.74611]
[1778511535524,45.69,80927.24,0.0,-0.99241,1e-05,0.74611]
[1778511539307,45.69,80924.62,0.0,-0.99245,1e-05,0.74317]
[1778511539549,45.69,80924.62,0.0,-0.99245,1e-05,0.74317]
[1778511541319,45.69,80925.17,0.0,-0.99244,1e-05,0.74379]
[1778511541531,45.69,80925.17,0.0,-0.99244,1e-05,0.74379]
[1778511541563,45.69,80925.17,0.0,-0.99244,1e-05,0.74379]
[1778511541688,45.69,80925.17,0.0,-0.99244,1e-05,0.74379]
[1778511541781,45.69,80925.17,0.0,-0.99244,1e-05,0.74379]
[1778511542022,45.69,80931.56,0.0,-0.99236,1e-05,0.75096]
[1778511543029,45.69,80939.96,0.0,-0.99225,1e-05,0.76048]
[1778511543927,45.69,80939.96,0.0,-0.99225,1e-05,0.76048]
[1778511544059,45.69,80939.96,0.0,-0.99225,1e-05,0.76048]
[1778511544161,45.69,80941.5,0.0,-0.99223,1e-05,0.76223]
[1778511545311,45.69,80941.5,0.0,-0.99223,1e-05,0.76223]
[1778511545411,45.69,80940.69,0.0,-0.99224,1e-05,0.76131]
[1778511546689,45.69,80940.69,0.0,-0.99224,1e-05,0.76131]
[1778511546812,45.69,80940.69,0.0,-0.99224,1e-05,0.76131]
[1778511546895,45.69,80938.24,0.0,-0.99227,1e-05,0.75852]
[1778511547311,45.69,80938.24,0.0,-0.99227,1e-05,0.75852]
[1778511547515,45.69,80938.24,0.0,-0.99227,1e-05,0.75852]
[1778511547557,45.69,80938.24,0.0,-0.99227,1e-05,0.75852]
[1778511547756,45.69,80938.24,0.0,-0.99227,1e-05,0.75852]
[1778511547811,45.69,80938.24,0.0,-0.99227,1e-05,0.75852]
[1778511547876,45.69,80936.78,0.0,-0.99229,1e-05,0.75686]
[1778511549849,45.69,80937.03,0.0,-0.99229,1e-05,0.75715]
[1778511550802,45.69,80936.35,0.0,-0.9923,1e-05,0.75638]
[1778511550809,45.69,80936.35,0.0,-0.9923,1e-05,0.75638]
[1778511550857,45.69,80936.35,0.0,-0.9923,1e-05,0.75638]
[1778511550874,45.69,80929.28,0.0,-0.99239,1e-05,0.7484]
[1778511551315,45.69,80929.28,0.0,-0.99239,1e-05,0.7484]
[1778511551430,45.69,80929.28,0.0,-0.99239,1e-05,0.7484]
[1778511551566,45.69,80929.28,0.0,-0.99239,1e-05,0.7484]
[1778511551636,45.69,80925.71,0.0,-0.99243,1e-05,0.74439]
[1778511552493,45.69,80925.71,0.0,-0.99243,1e-05,0.74439]
[1778511552552,45.69,80925.71,0.0,-0.99243,1e-05,0.74439]
[1778511552559,45.69,80925.71,0.0,-0.99243,1e-05,0.74439]
[1778511552587,45.69,80925.85,0.0,-0.99243,1e-05,0.74455]
[1778511553315,45.69,80925.85,0.0,-0.99243,1e-05,0.74455]
[1778511553330,45.69,80923.71,0.0,-0.99246,1e-05,0.74216]
[1778511554019,45.69,80923.71,0.0,-0.99246,1e-05,0.74216]
[1778511554230,45.69,80923.71,0.0,-0.99246,1e-05,0.74216]
[1778511554312,45.69,80923.71,0.0,-0.99246,1e-05,0.74216]
[1778511554420,45.69,80923.71,0.0,-0.99246,1e-05,0.74216]
[1778511554766,45.69,80917.09,0.0,-0.99254,1e-05,0.7348]
[1778511555739,45.69,80910.26,0.0,-0.99263,1e-05,0.72727]
[1778511556120,45.69,80902.76,0.0,-0.99272,1e-05,0.71908]
[1778511557314,45.69,80902.76,0.0,-0.99272,1e-05,0.71908]
[1778511557455,45.69,80902.76,0.0,-0.99272,1e-05,0.71908]
[1778511557490,45.69,80898.46,0.0,-0.99278,1e-05,0.71441]
[1778511559318,45.69,80896.67,0.0,-0.9928,1e-05,0.71248]
[1778511559390,45.69,80896.67,0.0,-0.9928,1e-05,0.71248]
[1778511559491,45.69,80892.16,0.0,-0.99285,1e-05,0.70763]
[1778511560162,45.69,80889.05,0.0,-0.99289,1e-05,0.7043]
[1778511561316,45.69,80889.05,0.0,-0.99289,1e-05,0.7043]
[1778511561531,45.69,80889.05,0.0,-0.99289,1e-05,0.7043]
[1778511563183,45.69,80885.61,0.0,-0.99293,1e-05,0.70063]
[1778511565312,45.69,80886.44,0.0,-0.99292,1e-05,0.70151]
[1778511565343,45.69,80886.44,0.0,-0.99292,1e-05,0.70151]
[1778511565361,45.69,80886.44,0.0,-0.99292,1e-05,0.70151]
[1778511565560,45.69,80886.44,0.0,-0.99292,1e-05,0.70151]
[1778511565661,45.69,80885.43,0.0,-0.99293,1e-05,0.70044]
[1778511568218,45.69,80889.0,0.0,-0.99289,1e-05,0.70424]
[1778511569079,45.69,80889.0,0.0,-0.99289,1e-05,0.70424]
[1778511569232,45.69,80889.0,0.0,-0.99289,1e-05,0.70424]
[1778511569257,45.69,80889.0,0.0,-0.99289,1e-05,0.70424]
[1778511569310,45.69,80889.0,0.0,-0.99289,1e-05,0.70424]
[1778511569384,45.69,80889.0,0.0,-0.99289,1e-05,0.70424]
[1778511570232,45.69,80891.77,0.0,-0.99286,1e-05,0.70721]
[1778511571256,45.69,80891.77,0.0,-0.99286,1e-05,0.70721]
[1778511571289,45.69,80891.77,0.0,-0.99286,1e-05,0.70721]
[1778511571312,45.69,80891.77,0.0,-0.99286,1e-05,0.70721]
[1778511571458,45.69,80891.77,0.0,-0.99286,1e-05,0.70721]
[1778511571511,45.69,80894.52,0.0,-0.99285,1e-05,0.70772]
[1778511573312,45.69,80896.14,0.0,-0.99283,1e-05,0.70946]
[1778511573516,45.69,80896.14,0.0,-0.99283,1e-05,0.70946]
[1778511573559,45.69,80900.52,0.0,-0.99277,1e-05,0.71418]
[1778511574260,45.69,80902.45,0.0,-0.99275,1e-05,0.71627]
[1778511575312,45.69,80902.45,0.0,-0.99275,1e-05,0.71627]
[1778511575319,45.69,80902.45,0.0,-0.99275,1e-05,0.71627]
[1778511575336,45.69,80904.43,0.0,-0.99273,1e-05,0.71842]
[1778511577239,45.69,80905.05,0.0,-0.99272,1e-05,0.7191]
[1778511577301,45.69,80905.05,0.0,-0.99272,1e-05,0.7191]
[1778511577310,45.69,80905.05,0.0,-0.99272,1e-05,0.7191]
[1778511577340,45.69,80906.98,0.0,-0.99269,1e-05,0.7212]
[1778511579295,45.69,80902.05,0.0,-0.99276,1e-05,0.71584]
[1778511581040,45.69,80901.45,0.0,-0.99276,1e-05,0.71519]
[1778511581064,45.69,80901.45,0.0,-0.99276,1e-05,0.71519]
[1778511581169,45.69,80901.45,0.0,-0.99276,1e-05,0.71519]
[1778511581312,45.69,80901.45,0.0,-0.99276,1e-05,0.71519]
[1778511581412,45.69,80900.47,0.0,-0.99278,1e-05,0.71413]
[1778511584331,45.69,80903.73,0.0,-0.99274,1e-05,0.71766]
[1778511585305,45.69,80903.73,0.0,-0.99274,1e-05,0.71766]
[1778511585373,45.69,80903.73,0.0,-0.99274,1e-05,0.71766]
[1778511585559,45.69,80903.73,0.0,-0.99274,1e-05,0.71766]
[1778511585638,45.69,80907.1,0.0,-0.99269,1e-05,0.72133]
[1778511587353,45.69,80913.71,0.0,-0.99261,1e-05,0.72857]
[1778511588360,45.69,80918.12,0.0,-0.99256,1e-05,0.73343]
[1778511589367,45.69,80922.52,0.0,-0.9925,1e-05,0.73831]
[1778511590374,45.69,80924.81,0.0,-0.99247,1e-05,0.74086]
[1778511591233,45.69,80924.81,0.0,-0.99247,1e-05,0.74086]
[1778511591317,45.69,80924.81,0.0,-0.99247,1e-05,0.74086]
[1778511591325,45.69,80924.81,0.0,-0.99247,1e-05,0.74086]
[1778511591559,45.69,80924.81,0.0,-0.99247,1e-05,0.74086]
[1778511591766,45.69,80922.71,0.0,-0.9925,1e-05,0.73852]
[1778511592388,45.69,80920.59,0.0,-0.99252,1e-05,0.73616]
[1778511593395,45.69,80923.56,0.0,-0.99249,1e-05,0.73946]
[1778511595410,45.69,80921.66,0.0,-0.99251,1e-05,0.73735]
[1778511597474,45.69,80923.39,0.0,-0.99249,1e-05,0.73927]
[1778511597558,45.69,80923.39,0.0,-0.99249,1e-05,0.73927]
[1778511597570,45.69,80923.39,0.0,-0.99249,1e-05,0.73927]
[1778511597810,45.69,80923.39,0.0,-0.99249,1e-05,0.73927]
[1778511597903,45.69,80924.09,0.0,-0.99248,1e-05,0.74005]
[1778511599438,45.69,80919.99,0.0,-0.99253,1e-05,0.7355]
[1778511601719,45.69,80927.68,0.0,-0.99243,1e-05,0.74406]
[1778511602459,45.69,80931.45,0.0,-0.99239,1e-05,0.74829]
[1778511603199,45.69,80931.45,0.0,-0.99239,1e-05,0.74829]
[1778511603290,45.69,80931.45,0.0,-0.99239,1e-05,0.74829]
[1778511603311,45.69,80931.45,0.0,-0.99239,1e-05,0.74829]
[1778511603466,45.69,80927.4,0.0,-0.99244,1e-05,0.74375]
[1778511604473,45.69,80918.12,0.0,-0.99256,1e-05,0.73343]
[1778511605480,45.69,80916.89,0.0,-0.99257,1e-05,0.73207]
[1778511607753,45.69,80916.33,0.0,-0.99258,1e-05,0.73145]
[1778511607810,45.69,80916.33,0.0,-0.99258,1e-05,0.73145]
[1778511607843,45.69,80916.33,0.0,-0.99258,1e-05,0.73145]
[1778511607944,45.69,80912.96,0.0,-0.99262,1e-05,0.72774]
[1778511608059,45.69,80912.96,0.0,-0.99262,1e-05,0.72774]
[1778511608501,45.69,80911.07,0.0,-0.99264,1e-05,0.72567]
[1778511609961,45.69,80911.07,0.0,-0.99264,1e-05,0.72567]
[1778511610062,45.69,80910.34,0.0,-0.99265,1e-05,0.72487]
[1778511610077,45.69,80910.34,0.0,-0.99265,1e-05,0.72487]
[1778511610310,45.69,80910.34,0.0,-0.99265,1e-05,0.72487]
[1778511610515,45.69,80911.19,0.0,-0.99264,1e-05,0.7258]
[1778511612529,45.69,80908.14,0.0,-0.99268,1e-05,0.72246]
[1778511613536,45.69,80906.06,0.0,-0.99271,1e-05,0.72019]
[1778511614545,45.69,80901.7,0.0,-0.99276,1e-05,0.71546]
[1778511615966,45.69,80901.7,0.0,-0.99276,1e-05,0.71546]
[1778511615550,45.69,80898.61,0.0,-0.9928,1e-05,0.71212]
[1778511616065,45.69,80898.61,0.0,-0.9928,1e-05,0.71212]
[1778511616162,45.69,80898.61,0.0,-0.9928,1e-05,0.71212]
[1778511616307,45.69,80898.61,0.0,-0.9928,1e-05,0.71212]
[1778511616557,45.69,80892.69,0.0,-0.99287,1e-05,0.70575]
[1778511618571,45.69,80899.95,0.0,-0.99278,1e-05,0.71357]
[1778511619324,45.69,80899.95,0.0,-0.99278,1e-05,0.71357]
[1778511619429,45.69,80899.95,0.0,-0.99278,1e-05,0.71357]
[1778511619561,45.69,80899.95,0.0,-0.99278,1e-05,0.71357]
[1778511619578,45.69,80902.07,0.0,-0.99276,1e-05,0.71586]
[1778511625622,45.69,80902.32,0.0,-0.99275,1e-05,0.71613]
[1778511627821,45.69,80903.37,0.0,-0.99274,1e-05,0.71727]
[1778511627829,45.69,80903.37,0.0,-0.99274,1e-05,0.71727]
[1778511627922,45.69,80900.75,0.0,-0.99277,1e-05,0.71443]
[1778511628059,45.69,80900.75,0.0,-0.99277,1e-05,0.71443]
[1778511628643,45.69,80898.41,0.0,-0.9928,1e-05,0.7119]
[1778511629650,45.69,80895.2,0.0,-0.99284,1e-05,0.70845]
[1778511630657,45.69,80891.98,0.0,-0.99288,1e-05,0.70499]
[1778511632925,45.69,80889.9,0.0,-0.99293,1e-05,0.70034]
[1778511632946,45.69,80889.9,0.0,-0.99293,1e-05,0.70034]
[1778511632671,45.69,80886.12,0.0,-0.99297,1e-05,0.69633]
[1778511633065,45.69,80886.12,0.0,-0.99297,1e-05,0.69633]
[1778511633678,45.69,80884.24,0.0,-0.993,1e-05,0.69434]
[1778511634537,45.69,80884.24,0.0,-0.993,1e-05,0.69434]
[1778511635093,45.69,80883.28,0.0,-0.99301,1e-05,0.69332]
[1778511636699,45.69,80886.07,0.0,-0.99297,1e-05,0.69627]
[1778511637706,45.69,80890.67,0.0,-0.99292,1e-05,0.70116]
[1778511638332,45.69,80890.67,0.0,-0.99292,1e-05,0.70116]
[1778511638558,45.69,80890.67,0.0,-0.99292,1e-05,0.70116]
[1778511638577,45.69,80890.67,0.0,-0.99292,1e-05,0.70116]
[1778511638811,45.69,80890.67,0.0,-0.99292,1e-05,0.70116]
[1778511638896,45.69,80890.71,0.0,-0.99292,1e-05,0.7012]
[1778511639004,45.69,80890.71,0.0,-0.99292,1e-05,0.7012]
[1778511641310,45.69,80891.16,0.0,-0.99291,1e-05,0.70168]
[1778511641444,45.69,80891.16,0.0,-0.99291,1e-05,0.70168]
[1778511641734,45.69,80887.52,0.0,-0.99296,1e-05,0.69781]
[1778511643752,45.69,80884.88,0.0,-0.99299,1e-05,0.69501]
[1778511644755,45.69,80881.97,0.0,-0.99302,1e-05,0.69194]
[1778511645216,45.69,80881.97,0.0,-0.99302,1e-05,0.69194]
[1778511645284,45.69,80881.97,0.0,-0.99302,1e-05,0.69194]
[1778511645309,45.69,80881.97,0.0,-0.99302,1e-05,0.69194]
[1778511645425,45.69,80881.97,0.0,-0.99302,1e-05,0.69194]
[1778511645762,45.69,80881.78,0.0,-0.99303,1e-05,0.69174]
[1778511647313,45.69,80881.72,0.0,-0.99303,1e-05,0.69168]
[1778511647435,45.69,80881.72,0.0,-0.99303,1e-05,0.69168]
[1778511647776,45.69,80880.48,0.0,-0.99304,1e-05,0.69037]
[1778511649310,45.69,80879.72,0.0,-0.99305,1e-05,0.68957]
[1778511649322,45.69,80879.72,0.0,-0.99305,1e-05,0.68957]
[1778511649790,45.69,80878.27,0.0,-0.99307,1e-05,0.68805]
[1778511650797,45.69,80876.24,0.0,-0.99309,1e-05,0.68592]
[1778511651310,45.69,80876.24,0.0,-0.99309,1e-05,0.68592]
[1778511651394,45.69,80876.24,0.0,-0.99309,1e-05,0.68592]
[1778511651804,45.69,80874.45,0.0,-0.99311,1e-05,0.68405]
[1778511654654,45.69,80874.65,0.0,-0.99311,1e-05,0.68426]
[1778511655313,45.69,80874.17,0.0,-0.99312,1e-05,0.68376]
[1778511655428,45.69,80874.17,0.0,-0.99312,1e-05,0.68376]
[1778511655832,45.69,80873.02,0.0,-0.99313,1e-05,0.68256]
[1778511657846,45.69,80870.1,0.0,-0.99316,1e-05,0.67952]
[1778511659310,45.69,80869.36,0.0,-0.99317,1e-05,0.67875]
[1778511659317,45.69,80869.36,0.0,-0.99317,1e-05,0.67875]
[1778511659374,45.69,80869.36,0.0,-0.99317,1e-05,0.67875]
[1778511659860,45.69,80867.41,0.0,-0.9932,1e-05,0.67673]
[1778511660867,45.69,80865.77,0.0,-0.99321,1e-05,0.67504]
[1778511661875,45.69,80864.01,0.0,-0.99324,1e-05,0.67322]
[1778511662559,45.69,80864.01,0.0,-0.99324,1e-05,0.67322]
[1778511662705,45.69,80864.01,0.0,-0.99324,1e-05,0.67322]
[1778511662809,45.69,80864.01,0.0,-0.99324,1e-05,0.67322]
[1778511662831,45.69,80864.01,0.0,-0.99324,1e-05,0.67322]
[1778511662882,45.69,80863.79,0.0,-0.99324,1e-05,0.673]
[1778511663314,45.69,80863.79,0.0,-0.99324,1e-05,0.673]
[1778511663498,45.69,80863.79,0.0,-0.99324,1e-05,0.673]
[1778511663686,45.69,80863.79,0.0,-0.99324,1e-05,0.673]
[1778511663889,45.69,80859.07,0.0,-0.99329,1e-05,0.66815]
[1778511664561,45.69,80859.07,0.0,-0.99329,1e-05,0.66815]
[1778511664726,45.69,80859.07,0.0,-0.99329,1e-05,0.66815]
[1778511664896,45.69,80859.83,0.0,-0.99328,1e-05,0.66893]
[1778511667310,45.69,80860.12,0.0,-0.99328,1e-05,0.66923]
[1778511667324,45.69,80860.12,0.0,-0.99328,1e-05,0.66923]
[1778511667917,45.69,80861.13,0.0,-0.99327,1e-05,0.67026]
[1778511668924,45.69,80859.95,0.0,-0.99328,1e-05,0.66905]
[1778511670939,45.69,80863.94,0.0,-0.99324,1e-05,0.67315]
[1778511671946,45.69,80866.8,0.0,-0.9932,1e-05,0.6761]
[1778511676981,45.69,80860.52,0.0,-0.99328,1e-05,0.66964]
[1778511677989,45.69,80857.39,0.0,-0.99331,1e-05,0.66643]
[1778511678995,45.69,80855.29,0.0,-0.99334,1e-05,0.66429]
[1778511681009,45.69,80853.61,0.0,-0.99335,1e-05,0.66258]
[1778511682018,45.69,80850.52,0.0,-0.99339,1e-05,0.65944]
[1778511683023,45.69,80847.54,0.0,-0.99342,1e-05,0.65643]
[1778511684034,45.69,80840.72,0.0,-0.9935,1e-05,0.64958]
[1778511685039,45.69,80831.86,0.0,-0.9936,1e-05,0.64077]
[1778511686046,45.69,80823.48,0.0,-0.99369,1e-05,0.63253]
[1778511687053,45.69,80819.82,0.0,-0.99373,1e-05,0.62896]
[1778511688981,45.69,80818.4,0.0,-0.99375,1e-05,0.62757]
[1778511689069,45.69,80820.99,0.0,-0.99372,1e-05,0.6301]
[1778511691083,45.69,80829.06,0.0,-0.99365,1e-05,0.63574]
[1778511692090,45.69,80834.07,0.0,-0.9936,1e-05,0.64068]
[1778511693097,45.69,80839.82,0.0,-0.99353,1e-05,0.64638]
[1778511694779,45.69,80839.82,0.0,-0.99353,1e-05,0.64638]
[1778511694787,45.69,80841.97,0.0,-0.99351,1e-05,0.64853]
[1778511695322,45.69,80841.97,0.0,-0.99351,1e-05,0.64853]
[1778511695381,45.69,80842.53,0.0,-0.9935,1e-05,0.64909]
[1778511698377,45.69,80843.07,0.0,-0.9935,1e-05,0.64963]
[1778511698557,45.69,80843.07,0.0,-0.9935,1e-05,0.64963]
[1778511698579,45.69,80843.12,0.0,-0.9935,1e-05,0.64968]
[1778511700146,45.69,80826.61,0.0,-0.99368,1e-05,0.63333]
[1778511701153,45.69,80820.88,0.0,-0.99374,1e-05,0.62774]
[1778511704013,45.69,80821.65,0.0,-0.99373,1e-05,0.62849]
[1778511704063,45.69,80821.65,0.0,-0.99373,1e-05,0.62849]
[1778511703167,45.69,80824.31,0.0,-0.9937,1e-05,0.63108]
[1778511704134,45.69,80824.31,0.0,-0.9937,1e-05,0.63108]
[1778511704310,45.69,80824.31,0.0,-0.9937,1e-05,0.63108]
[1778511704345,45.69,80822.08,0.0,-0.99373,1e-05,0.62891]
[1778511705298,45.69,80822.08,0.0,-0.99373,1e-05,0.62891]
[1778511705312,45.69,80822.08,0.0,-0.99373,1e-05,0.62891]
[1778511705319,45.69,80822.08,0.0,-0.99373,1e-05,0.62891]
[1778511705559,45.69,80822.08,0.0,-0.99373,1e-05,0.62891]
[1778511705660,45.69,80818.65,0.0,-0.99377,1e-05,0.62557]
[1778511709209,45.69,80826.7,0.0,-0.99368,1e-05,0.63342]
[1778511710216,45.69,80826.77,0.0,-0.99368,1e-05,0.63349]
[1778511711854,45.69,80826.77,0.0,-0.99368,1e-05,0.63349]
[1778511711967,45.69,80826.77,0.0,-0.99368,1e-05,0.63349]
[1778511712059,45.69,80826.77,0.0,-0.99368,1e-05,0.63349]
[1778511712802,45.69,80825.0,0.0,-0.9937,1e-05,0.63176]
[1778511712809,45.69,80825.0,0.0,-0.9937,1e-05,0.63176]
[1778511712938,45.69,80825.0,0.0,-0.9937,1e-05,0.63176]
[1778511713064,45.69,80825.0,0.0,-0.9937,1e-05,0.63176]
[1778511713038,45.69,80821.46,0.0,-0.99374,1e-05,0.6283]
[1778511713237,45.69,80818.13,0.0,-0.99377,1e-05,0.62507]
[1778511714244,45.69,80820.86,0.0,-0.99374,1e-05,0.62772]
[1778511719279,45.69,80815.26,0.0,-0.9938,1e-05,0.62229]
[1778511720286,45.69,80807.78,0.0,-0.99388,1e-05,0.61511]
[1778511723795,45.69,80809.23,0.0,-0.99387,1e-05,0.6165]
[1778511723809,45.69,80809.23,0.0,-0.99387,1e-05,0.6165]
[1778511723914,45.69,80809.23,0.0,-0.99387,1e-05,0.6165]
[1778511724060,45.69,80809.23,0.0,-0.99387,1e-05,0.6165]
[1778511724195,45.69,80810.83,0.0,-0.99385,1e-05,0.61803]
[1778511724279,45.69,80810.83,0.0,-0.99385,1e-05,0.61803]
[1778511724311,45.69,80810.83,0.0,-0.99385,1e-05,0.61803]
[1778511724314,45.69,80808.26,0.0,-0.99388,1e-05,0.61557]
[1778511730005,45.69,80809.04,0.0,-0.99387,1e-05,0.61631]
[1778511730063,45.69,80809.04,0.0,-0.99387,1e-05,0.61631]
[1778511730072,45.69,80809.04,0.0,-0.99387,1e-05,0.61631]
[1778511730309,45.69,80808.15,0.0,-0.99388,1e-05,0.61546]
[1778511731044,45.69,80808.15,0.0,-0.99388,1e-05,0.61546]
[1778511731061,45.69,80808.15,0.0,-0.99388,1e-05,0.61546]
[1778511731122,45.69,80808.63,0.0,-0.99387,1e-05,0.61592]
[1778511731310,45.69,80808.63,0.0,-0.99387,1e-05,0.61592]
[1778511731363,45.69,80807.61,0.0,-0.99388,1e-05,0.61495]
[1778511733377,45.69,80805.25,0.0,-0.99391,1e-05,0.61269]
[1778511734182,45.69,80805.25,0.0,-0.99391,1e-05,0.61269]
[1778511736398,45.69,80802.59,0.0,-0.99394,1e-05,0.61016]
[1778511737405,45.69,80806.57,0.0,-0.9939,1e-05,0.61395]
[1778511738140,45.69,80806.57,0.0,-0.9939,1e-05,0.61395]
[1778511738206,45.69,80806.57,0.0,-0.9939,1e-05,0.61395]
[1778511738309,45.69,80806.57,0.0,-0.9939,1e-05,0.61395]
[1778511738769,45.69,80806.57,0.0,-0.9939,1e-05,0.61395]
[1778511738810,45.69,80806.57,0.0,-0.9939,1e-05,0.61395]
[1778511738816,45.69,80806.57,0.0,-0.9939,1e-05,0.61395]
[1778511739062,45.69,80806.57,0.0,-0.9939,1e-05,0.61395]
[1778511739100,45.69,80809.8,0.0,-0.99386,1e-05,0.61704]
[1778511744553,45.69,80810.12,0.0,-0.99386,1e-05,0.61735]
[1778511745213,45.69,80809.97,0.0,-0.99386,1e-05,0.61721]
[1778511748174,45.69,80809.89,0.0,-0.99386,1e-05,0.61713]
[1778511748183,45.69,80809.89,0.0,-0.99386,1e-05,0.61713]
[1778511748309,45.69,80809.89,0.0,-0.99386,1e-05,0.61713]
[1778511748454,45.69,80809.89,0.0,-0.99386,1e-05,0.61713]
[1778511748541,45.69,80809.89,0.0,-0.99386,1e-05,0.61713]
[1778511748560,45.69,80809.89,0.0,-0.99386,1e-05,0.61713]
[1778511748619,45.69,80809.96,0.0,-0.99386,1e-05,0.6172]
[1778511751503,45.69,80810.14,0.0,-0.99388,1e-05,0.61515]
[1778511753517,45.69,80805.03,0.0,-0.99393,1e-05,0.61028]
[1778511755531,45.69,80807.0,0.0,-0.99391,1e-05,0.61215]
[1778511756429,45.69,80807.0,0.0,-0.99391,1e-05,0.61215]
[1778511756558,45.69,80807.0,0.0,-0.99391,1e-05,0.61215]
[1778511756568,45.69,80807.0,0.0,-0.99391,1e-05,0.61215]
[1778511756716,45.69,80807.0,0.0,-0.99391,1e-05,0.61215]
[1778511756801,45.69,80807.0,0.0,-0.99391,1e-05,0.61215]
[1778511756810,45.69,80807.0,0.0,-0.99391,1e-05,0.61215]
[1778511756885,45.69,80806.39,0.0,-0.99392,1e-05,0.61157]
[1778511762580,45.69,80804.53,0.0,-0.99394,1e-05,0.6098]
[1778511763587,45.69,80806.84,0.0,-0.99391,1e-05,0.612]
[1778511764597,45.69,80809.73,0.0,-0.99388,1e-05,0.61476]
[1778511765604,45.69,80819.26,0.0,-0.99378,1e-05,0.62393]
[1778511766873,45.69,80819.26,0.0,-0.99378,1e-05,0.62393]
[1778511767013,45.69,80819.26,0.0,-0.99378,1e-05,0.62393]
[1778511767059,45.69,80819.26,0.0,-0.99378,1e-05,0.62393]
[1778511767113,45.69,80819.26,0.0,-0.99378,1e-05,0.62393]
[1778511767092,45.69,80819.31,0.0,-0.99378,1e-05,0.62397]
[1778511767281,45.69,80819.31,0.0,-0.99378,1e-05,0.62397]
[1778511767311,45.69,80819.31,0.0,-0.99378,1e-05,0.62397]
[1778511767406,45.69,80819.31,0.0,-0.99378,1e-05,0.62397]
[1778511767559,45.69,80819.31,0.0,-0.99378,1e-05,0.62397]
[1778511767619,45.69,80820.02,0.0,-0.99377,1e-05,0.62466]
[1778511768626,45.69,80824.57,0.0,-0.99372,1e-05,0.62908]
[1778511769633,45.69,80827.54,0.0,-0.99369,1e-05,0.63198]
[1778511770640,45.69,80827.79,0.0,-0.99369,1e-05,0.63223]
[1778511771838,45.69,80827.79,0.0,-0.99369,1e-05,0.63223]
[1778511771903,45.69,80827.79,0.0,-0.99369,1e-05,0.63223]
[1778511772059,45.69,80827.79,0.0,-0.99369,1e-05,0.63223]
[1778511772063,45.69,80831.74,0.0,-0.99365,1e-05,0.6361]
[1778511772193,45.69,80831.74,0.0,-0.99365,1e-05,0.6361]
[1778511772215,45.69,80831.74,0.0,-0.99365,1e-05,0.6361]
[1778511772258,45.69,80831.74,0.0,-0.99365,1e-05,0.6361]
[1778511772310,45.69,80831.74,0.0,-0.99365,1e-05,0.6361]
[1778511772654,45.69,80833.64,0.0,-0.99362,1e-05,0.63797]
[1778511775310,45.69,80834.31,0.0,-0.99362,1e-05,0.63863]
[1778511775427,45.69,80834.31,0.0,-0.99362,1e-05,0.63863]
[1778511776462,45.69,80832.92,0.0,-0.99363,1e-05,0.63726]
[1778511776551,45.69,80832.92,0.0,-0.99363,1e-05,0.63726]
[1778511776560,45.69,80832.92,0.0,-0.99363,1e-05,0.63726]
[1778511776682,45.69,80832.91,0.0,-0.99363,1e-05,0.63725]
[1778511778696,45.69,80828.81,0.0,-0.99368,1e-05,0.63323]
[1778511779309,45.69,80828.81,0.0,-0.99368,1e-05,0.63323]
[1778511779470,45.69,80828.81,0.0,-0.99368,1e-05,0.63323]
[1778511779809,45.69,80828.81,0.0,-0.99368,1e-05,0.63323]
[1778511779890,45.69,80833.97,0.0,-0.99362,1e-05,0.6383]
[1778511780702,45.69,80833.97,0.0,-0.99362,1e-05,0.6383]
[1778511780773,45.69,80833.97,0.0,-0.99362,1e-05,0.6383]
[1778511780809,45.69,80833.97,0.0,-0.99362,1e-05,0.6383]
[1778511780906,45.69,80836.01,0.0,-0.9936,1e-05,0.64031]
[1778511781309,45.69,80836.01,0.0,-0.9936,1e-05,0.64031]
[1778511781632,45.69,80836.01,0.0,-0.9936,1e-05,0.64031]
[1778511781808,45.69,80836.01,0.0,-0.9936,1e-05,0.64031]
[1778511785748,45.69,80841.44,0.0,-0.99354,1e-05,0.6457]
[1778511787136,45.69,80841.44,0.0,-0.99354,1e-05,0.6457]
[1778511787176,45.69,80842.82,0.0,-0.99352,1e-05,0.64708]
[1778511787309,45.69,80842.82,0.0,-0.99352,1e-05,0.64708]
[1778511787359,45.69,80842.82,0.0,-0.99352,1e-05,0.64708]
[1778511787429,45.69,80842.82,0.0,-0.99352,1e-05,0.64708]
[1778511787559,45.69,80842.82,0.0,-0.99352,1e-05,0.64708]
[1778511787762,45.69,80848.56,0.0,-0.99346,1e-05,0.65283]
[1778511788769,45.69,80855.04,0.0,-0.99338,1e-05,0.65937]
[1778511789776,45.69,80858.39,0.0,-0.99335,1e-05,0.66277]
[1778511790783,45.69,80856.35,0.0,-0.99337,1e-05,0.66069]
[1778511791190,45.69,80856.35,0.0,-0.99337,1e-05,0.66069]
[1778511791306,45.69,80856.35,0.0,-0.99337,1e-05,0.66069]
[1778511791559,45.69,80856.35,0.0,-0.99337,1e-05,0.66069]
[1778511791790,45.69,80852.06,0.0,-0.99342,1e-05,0.65635]
[1778511792797,45.69,80845.34,0.0,-0.99349,1e-05,0.6496]
[1778511793804,45.69,80842.83,0.0,-0.99352,1e-05,0.64709]
[1778511794985,45.69,80842.83,0.0,-0.99352,1e-05,0.64709]
[1778511795059,45.69,80842.83,0.0,-0.99352,1e-05,0.64709]
[1778511795112,45.69,80842.83,0.0,-0.99352,1e-05,0.64709]
[1778511795124,45.69,80838.99,0.0,-0.99357,1e-05,0.64327]
[1778511795818,45.69,80835.64,0.0,-0.9936,1e-05,0.63995]
[1778511796279,45.69,80835.64,0.0,-0.9936,1e-05,0.63995]
[1778511796309,45.69,80835.64,0.0,-0.9936,1e-05,0.63995]
[1778511796370,45.69,80835.64,0.0,-0.9936,1e-05,0.63995]
[1778511796560,45.69,80835.64,0.0,-0.9936,1e-05,0.63995]
[1778511796825,45.69,80837.62,0.0,-0.99358,1e-05,0.64191]
[1778511798839,45.69,80842.9,0.0,-0.99352,1e-05,0.64716]
[1778511799846,45.69,80846.68,0.0,-0.99348,1e-05,0.65094]
[1778511800233,45.69,80846.68,0.0,-0.99348,1e-05,0.65094]
[1778511800253,45.69,80846.68,0.0,-0.99348,1e-05,0.65094]
[1778511800309,45.69,80846.68,0.0,-0.99348,1e-05,0.65094]
[1778511800368,45.69,80846.68,0.0,-0.99348,1e-05,0.65094]
[1778511800455,45.69,80846.68,0.0,-0.99348,1e-05,0.65094]
[1778511800514,45.69,80846.68,0.0,-0.99348,1e-05,0.65094]
[1778511800561,45.69,80846.68,0.0,-0.99348,1e-05,0.65094]
[1778511800853,45.69,80849.45,0.0,-0.99345,1e-05,0.65372]
[1778511801860,45.69,80855.9,0.0,-0.99337,1e-05,0.66024]
[1778511803313,45.69,80857.59,0.0,-0.99336,1e-05,0.66195]
[1778511803465,45.69,80857.59,0.0,-0.99336,1e-05,0.66195]
[1778511806602,45.69,80858.08,0.0,-0.99335,1e-05,0.66245]
[1778511806717,45.69,80858.08,0.0,-0.99335,1e-05,0.66245]
[1778511806809,45.69,80858.08,0.0,-0.99335,1e-05,0.66245]
[1778511806895,45.69,80857.46,0.0,-0.99336,1e-05,0.66182]
[1778511807312,45.69,80857.46,0.0,-0.99336,1e-05,0.66182]
[1778511807414,45.69,80857.46,0.0,-0.99336,1e-05,0.66182]
[1778511809311,45.69,80855.8,0.0,-0.99338,1e-05,0.66014]
[1778511809598,45.69,80855.8,0.0,-0.99338,1e-05,0.66014]
[1778511811930,45.69,80855.54,0.0,-0.9934,1e-05,0.65754]
[1778511813311,45.69,80856.02,0.0,-0.9934,1e-05,0.65803]
[1778511813347,45.69,80856.02,0.0,-0.9934,1e-05,0.65803]
[1778511813944,45.69,80849.61,0.0,-0.99347,1e-05,0.65157]
[1778511814339,45.69,80849.61,0.0,-0.99347,1e-05,0.65157]
[1778511814457,45.69,80849.61,0.0,-0.99347,1e-05,0.65157]
[1778511814524,45.69,80849.61,0.0,-0.99347,1e-05,0.65157]
[1778511815015,45.69,80849.61,0.0,-0.99347,1e-05,0.65157]
[1778511815029,45.69,80849.61,0.0,-0.99347,1e-05,0.65157]
[1778511815058,45.69,80849.61,0.0,-0.99347,1e-05,0.65157]
[1778511815064,45.69,80844.59,0.0,-0.99352,1e-05,0.64654]
[1778511815202,45.69,80844.59,0.0,-0.99352,1e-05,0.64654]
[1778511815958,45.69,80842.79,0.0,-0.99355,1e-05,0.64475]
[1778511816965,45.69,80838.62,0.0,-0.99359,1e-05,0.64061]
[1778511817308,45.69,80838.62,0.0,-0.99359,1e-05,0.64061]
[1778511817435,45.69,80838.62,0.0,-0.99359,1e-05,0.64061]
[1778511817528,45.69,80838.62,0.0,-0.99359,1e-05,0.64061]
[1778511817972,45.69,80833.92,0.0,-0.99364,1e-05,0.63598]
[1778511818824,45.69,80833.92,0.0,-0.99364,1e-05,0.63598]
[1778511818877,45.69,80833.92,0.0,-0.99364,1e-05,0.63598]
[1778511819061,45.69,80833.92,0.0,-0.99364,1e-05,0.63598]
[1778511819165,45.69,80833.92,0.0,-0.99364,1e-05,0.63598]
[1778511819101,45.69,80830.26,0.0,-0.99368,1e-05,0.63238]
[1778511819313,45.69,80830.26,0.0,-0.99368,1e-05,0.63238]
[1778511819467,45.69,80830.26,0.0,-0.99368,1e-05,0.63238]
[1778511819986,45.69,80826.89,0.0,-0.99372,1e-05,0.62909]
[1778511821309,45.69,80825.71,0.0,-0.99373,1e-05,0.62794]
[1778511821574,45.69,80825.71,0.0,-0.99373,1e-05,0.62794]
[1778511822000,45.69,80825.84,0.0,-0.99373,1e-05,0.62807]
[1778511825025,45.69,80823.68,0.0,-0.99376,1e-05,0.62597]
[1778511825312,45.69,80823.68,0.0,-0.99376,1e-05,0.62597]
[1778511825634,45.69,80823.68,0.0,-0.99376,1e-05,0.62597]
[1778511826032,45.69,80824.39,0.0,-0.99375,1e-05,0.62666]
[1778511826390,45.69,80824.39,0.0,-0.99375,1e-05,0.62666]
[1778511826559,45.69,80824.39,0.0,-0.99375,1e-05,0.62666]
[1778511826570,45.69,80824.39,0.0,-0.99375,1e-05,0.62666]
[1778511826809,45.69,80824.39,0.0,-0.99375,1e-05,0.62666]
[1778511826818,45.69,80824.39,0.0,-0.99375,1e-05,0.62666]
[1778511827040,45.69,80818.98,0.0,-0.99381,1e-05,0.62142]
[1778511828047,45.69,80812.62,0.0,-0.99387,1e-05,0.61531]
[1778511829054,45.69,80817.75,0.0,-0.99382,1e-05,0.62023]
[1778511829309,45.69,80817.75,0.0,-0.99382,1e-05,0.62023]
[1778511829379,45.69,80817.75,0.0,-0.99382,1e-05,0.62023]
[1778511829577,45.69,80817.75,0.0,-0.99382,1e-05,0.62023]
[1778511830061,45.69,80821.58,0.0,-0.99378,1e-05,0.62393]
[1778511831068,45.69,80829.1,0.0,-0.9937,1e-05,0.63125]
[1778511831359,45.69,80829.1,0.0,-0.9937,1e-05,0.63125]
[1778511831562,45.69,80829.1,0.0,-0.9937,1e-05,0.63125]
[1778511831770,45.69,80829.1,0.0,-0.9937,1e-05,0.63125]
[1778511831808,45.69,80829.1,0.0,-0.9937,1e-05,0.63125]
[1778511831822,45.69,80829.1,0.0,-0.9937,1e-05,0.63125]
[1778511832059,45.69,80829.1,0.0,-0.9937,1e-05,0.63125]
[1778511832076,45.69,80829.1,0.0,-0.9937,1e-05,0.63125]
[1778511832115,45.69,80833.06,0.0,-0.99365,1e-05,0.63513]
[1778511833082,45.69,80830.91,0.0,-0.99368,1e-05,0.63302]
[1778511835310,45.69,80830.58,0.0,-0.99368,1e-05,0.6327]
[1778511835315,45.69,80830.58,0.0,-0.99368,1e-05,0.6327]
[1778511835348,45.69,80830.58,0.0,-0.99368,1e-05,0.6327]
[1778511835558,45.69,80830.58,0.0,-0.99368,1e-05,0.6327]
[1778511835681,45.69,80830.58,0.0,-0.99368,1e-05,0.6327]
[1778511836103,45.69,80830.54,0.0,-0.99368,1e-05,0.63266]
[1778511838117,45.69,80828.56,0.0,-0.9937,1e-05,0.63072]
[1778511838395,45.69,80828.56,0.0,-0.9937,1e-05,0.63072]
[1778511838405,45.69,80828.56,0.0,-0.9937,1e-05,0.63072]
[1778511838558,45.69,80828.56,0.0,-0.9937,1e-05,0.63072]
[1778511838575,45.69,80828.56,0.0,-0.9937,1e-05,0.63072]
[1778511839124,45.69,80830.59,0.0,-0.99368,1e-05,0.63271]
[1778511839308,45.69,80830.59,0.0,-0.99368,1e-05,0.63271]
[1778511839434,45.69,80830.59,0.0,-0.99368,1e-05,0.63271]
[1778511840131,45.69,80835.07,0.0,-0.99363,1e-05,0.63711]
[1778511841138,45.69,80837.01,0.0,-0.99361,1e-05,0.63902]
[1778511841311,45.69,80837.01,0.0,-0.99361,1e-05,0.63902]
[1778511841515,45.69,80837.01,0.0,-0.99361,1e-05,0.63902]
[1778511842145,45.69,80837.31,0.0,-0.99361,1e-05,0.63932]
[1778511844159,45.69,80832.82,0.0,-0.99366,1e-05,0.63489]
[1778511844875,45.69,80832.82,0.0,-0.99366,1e-05,0.63489]
[1778511844942,45.69,80832.82,0.0,-0.99366,1e-05,0.63489]
[1778511845035,45.69,80832.82,0.0,-0.99366,1e-05,0.63489]
[1778511845059,45.69,80832.82,0.0,-0.99366,1e-05,0.63489]
[1778511845071,45.69,80832.82,0.0,-0.99366,1e-05,0.63489]
[1778511845173,45.69,80832.82,0.0,-0.99366,1e-05,0.63489]
[1778511845166,45.69,80830.82,0.0,-0.99368,1e-05,0.63293]
[1778511845312,45.69,80830.82,0.0,-0.99368,1e-05,0.63293]
[1778511845448,45.69,80830.82,0.0,-0.99368,1e-05,0.63293]
[1778511846173,45.69,80835.32,0.0,-0.99363,1e-05,0.63735]
[1778511847181,45.69,80837.2,0.0,-0.99361,1e-05,0.63921]
[1778511848187,45.69,80842.57,0.0,-0.99355,1e-05,0.64453]
[1778511849194,45.69,80847.89,0.0,-0.99349,1e-05,0.64984]
[1778511849311,45.69,80847.89,0.0,-0.99349,1e-05,0.64984]
[1778511849555,45.69,80847.89,0.0,-0.99349,1e-05,0.64984]
[1778511849645,45.69,80847.89,0.0,-0.99349,1e-05,0.64984]
[1778511849810,45.69,80847.89,0.0,-0.99349,1e-05,0.64984]
[1778511850201,45.69,80848.03,0.0,-0.99349,1e-05,0.64998]
[1778511851743,45.69,80849.21,0.0,-0.99347,1e-05,0.65117]
[1778511851811,45.69,80849.21,0.0,-0.99347,1e-05,0.65117]
[1778511852335,45.69,80849.21,0.0,-0.99347,1e-05,0.65117]
[1778511852429,45.69,80851.82,0.0,-0.99344,1e-05,0.65379]
[1778511853323,45.69,80851.82,0.0,-0.99344,1e-05,0.65379]
[1778511853488,45.69,80851.82,0.0,-0.99344,1e-05,0.65379]
[1778511853783,45.69,80851.82,0.0,-0.99344,1e-05,0.65379]
[1778511853882,45.69,80853.49,0.0,-0.99342,1e-05,0.65547]
[1778511854657,45.69,80853.49,0.0,-0.99342,1e-05,0.65547]
[1778511854769,45.69,80853.49,0.0,-0.99342,1e-05,0.65547]
[1778511854810,45.69,80853.49,0.0,-0.99342,1e-05,0.65547]
[1778511854909,45.69,80853.49,0.0,-0.99342,1e-05,0.65547]
[1778511854982,45.69,80857.91,0.0,-0.99337,1e-05,0.65994]
[1778511856335,45.69,80858.46,0.0,-0.99337,1e-05,0.6605]
[1778511856390,45.69,80858.46,0.0,-0.99337,1e-05,0.6605]
[1778511856565,45.69,80858.46,0.0,-0.99337,1e-05,0.6605]
[1778511856577,45.69,80858.46,0.0,-0.99337,1e-05,0.6605]
[1778511856670,45.69,80858.93,0.0,-0.99336,1e-05,0.66098]
[1778511859307,45.69,80858.92,0.0,-0.99336,1e-05,0.66097]
[1778511859524,45.69,80858.92,0.0,-0.99336,1e-05,0.66097]
[1778511859625,45.69,80859.03,0.0,-0.99336,1e-05,0.66108]
[1778511861558,45.69,80859.5,0.0,-0.99336,1e-05,0.66156]
[1778511861765,45.69,80862.76,0.0,-0.99332,1e-05,0.66488]
[1778511863310,45.69,80863.77,0.0,-0.99331,1e-05,0.66591]
[1778511863456,45.69,80863.77,0.0,-0.99331,1e-05,0.66591]
[1778511863553,45.69,80861.76,0.0,-0.99333,1e-05,0.66386]
[1778511864833,45.69,80861.76,0.0,-0.99333,1e-05,0.66386]
[1778511865974,45.69,80862.79,0.0,-0.99332,1e-05,0.66491]
[1778511866309,45.69,80861.54,0.0,-0.99333,1e-05,0.66364]
[1778511866611,45.69,80861.54,0.0,-0.99333,1e-05,0.66364]
[1778511866709,45.69,80861.54,0.0,-0.99333,1e-05,0.66364]
[1778511866809,45.69,80861.54,0.0,-0.99333,1e-05,0.66364]
[1778511866883,45.69,80861.54,0.0,-0.99333,1e-05,0.66364]
[1778511866910,45.69,80859.6,0.0,-0.99335,1e-05,0.66166]
[1778511867321,45.69,80861.04,0.0,-0.99334,1e-05,0.66313]
[1778511868327,45.69,80862.42,0.0,-0.99332,1e-05,0.66453]
[1778511869308,45.69,80862.42,0.0,-0.99332,1e-05,0.66453]
[1778511869456,45.69,80862.42,0.0,-0.99332,1e-05,0.66453]
[1778511869502,45.69,80870.81,0.0,-0.99323,1e-05,0.67314]
[1778511870341,45.69,80874.66,0.0,-0.99318,1e-05,0.67712]
[1778511871313,45.69,80874.66,0.0,-0.99318,1e-05,0.67712]
[1778511871323,45.69,80874.66,0.0,-0.99318,1e-05,0.67712]
[1778511871348,45.69,80877.15,0.0,-0.99317,1e-05,0.67732]
[1778511874796,45.69,80871.12,0.0,-0.99324,1e-05,0.67109]
[1778511875309,45.69,80871.12,0.0,-0.99324,1e-05,0.67109]
[1778511875329,45.69,80871.12,0.0,-0.99324,1e-05,0.67109]
[1778511875717,45.69,80869.14,0.0,-0.99327,1e-05,0.66906]
[1778511876383,45.69,80867.36,0.0,-0.99329,1e-05,0.66723]
[1778511877686,45.69,80867.36,0.0,-0.99329,1e-05,0.66723]
[1778511877697,45.69,80867.36,0.0,-0.99329,1e-05,0.66723]
[1778511877809,45.69,80867.36,0.0,-0.99329,1e-05,0.66723]
[1778511877937,45.69,80867.36,0.0,-0.99329,1e-05,0.66723]
[1778511878038,45.69,80864.22,0.0,-0.99332,1e-05,0.66402]
[1778511878397,45.69,80865.7,0.0,-0.99331,1e-05,0.66554]
[1778511879404,45.69,80867.47,0.0,-0.99329,1e-05,0.66735]
[1778511880411,45.69,80864.0,0.0,-0.99333,1e-05,0.6638]
[1778511881310,45.69,80864.0,0.0,-0.99333,1e-05,0.6638]
[1778511881561,45.69,80864.0,0.0,-0.99333,1e-05,0.6638]
[1778511881631,45.69,80864.32,0.0,-0.99332,1e-05,0.66413]
[1778511883432,45.69,80865.68,0.0,-0.99331,1e-05,0.66551]
[1778511884439,45.69,80867.86,0.0,-0.99328,1e-05,0.66775]
[1778511886095,45.69,80873.51,0.0,-0.99322,1e-05,0.67356]
[1778511886454,45.69,80876.04,0.0,-0.99319,1e-05,0.67617]
[1778511887461,45.69,80878.81,0.0,-0.99315,1e-05,0.67905]
[1778511888468,45.69,80880.06,0.0,-0.99314,1e-05,0.68035]
[1778511893212,45.69,80876.58,0.0,-0.99318,1e-05,0.67673]
[1778511897531,45.69,80877.63,0.0,-0.99317,1e-05,0.67782]
[1778511898538,45.69,80878.94,0.0,-0.99315,1e-05,0.67918]
[1778511900552,45.69,80880.25,0.0,-0.99314,1e-05,0.68055]
[1778511903573,45.69,80878.47,0.0,-0.99316,1e-05,0.67869]
[1778511904580,45.69,80879.97,0.0,-0.99314,1e-05,0.68025]
[1778511905587,45.69,80881.17,0.0,-0.99313,1e-05,0.6815]
[1778511906594,45.69,80879.9,0.0,-0.99314,1e-05,0.68018]
[1778511910623,45.69,80874.49,0.0,-0.99321,1e-05,0.67457]
[1778511911630,45.69,80870.98,0.0,-0.99325,1e-05,0.67095]
[1778511912637,45.69,80868.75,0.0,-0.99327,1e-05,0.66866]
[1778511913644,45.69,80867.61,0.0,-0.99329,1e-05,0.66749]
[1778511914651,45.69,80866.22,0.0,-0.9933,1e-05,0.66607]
[1778511917672,45.69,80864.3,0.0,-0.99332,1e-05,0.66411]
[1778511918679,45.69,80862.74,0.0,-0.99334,1e-05,0.66252]
[1778511921700,45.69,80865.29,0.0,-0.99331,1e-05,0.66512]
[1778511923714,45.69,80864.26,0.0,-0.99332,1e-05,0.66406]
[1778511924721,45.69,80865.31,0.0,-0.99331,1e-05,0.66514]
[1778511926207,45.69,80865.31,0.0,-0.99331,1e-05,0.66514]
[1778511926262,45.69,80866.41,0.0,-0.9933,1e-05,0.66626]
[1778511931771,45.69,80864.94,0.0,-0.99334,1e-05,0.66241]
[1778511932778,45.69,80863.52,0.0,-0.99336,1e-05,0.66097]
[1778511934792,45.69,80864.53,0.0,-0.99334,1e-05,0.662]
[1778511936806,45.69,80863.48,0.0,-0.99336,1e-05,0.66093]
[1778511938820,45.69,80862.09,0.0,-0.99337,1e-05,0.65952]
[1778511939827,45.69,80859.49,0.0,-0.9934,1e-05,0.65688]
[1778511943855,45.69,80864.24,0.0,-0.99335,1e-05,0.6617]
[1778511944862,45.69,80866.29,0.0,-0.99332,1e-05,0.66379]
[1778511945870,45.69,80863.79,0.0,-0.99335,1e-05,0.66124]
[1778511946877,45.69,80862.24,0.0,-0.99337,1e-05,0.65967]
[1778511947884,45.69,80858.37,0.0,-0.99341,1e-05,0.65575]
[1778511948891,45.69,80853.77,0.0,-0.99347,1e-05,0.65112]
[1778511949898,45.69,80844.35,0.0,-0.99357,1e-05,0.64172]
[1778511950905,45.69,80842.31,0.0,-0.9936,1e-05,0.6397]
[1778511952919,45.69,80844.13,0.0,-0.99357,1e-05,0.6415]
[1778511953926,45.69,80845.78,0.0,-0.99356,1e-05,0.64314]
[1778511954933,45.69,80848.5,0.0,-0.99353,1e-05,0.64584]
[1778511958961,45.69,80849.89,0.0,-0.99351,1e-05,0.64723]
[1778511960975,45.69,80853.35,0.0,-0.99347,1e-05,0.6507]
[1778511961983,45.69,80857.23,0.0,-0.99343,1e-05,0.6546]
[1778511962989,45.69,80858.75,0.0,-0.99341,1e-05,0.65613]
[1778511963996,45.69,80857.4,0.0,-0.99343,1e-05,0.65477]
[1778511965007,45.69,80852.16,0.0,-0.99348,1e-05,0.6495]
[1778511970039,45.69,80851.73,0.0,-0.99349,1e-05,0.64907]
[1778511972053,45.69,80854.1,0.0,-0.99346,1e-05,0.65145]
[1778511973060,45.69,80855.53,0.0,-0.99345,1e-05,0.65289]
[1778511974067,45.69,80858.77,0.0,-0.99341,1e-05,0.65615]
[1778511975074,45.69,80863.35,0.0,-0.99336,1e-05,0.6608]
[1778511976081,45.69,80867.16,0.0,-0.99331,1e-05,0.66468]
[1778511977088,45.69,80870.04,0.0,-0.99328,1e-05,0.66762]
[1778511979102,45.69,80871.79,0.0,-0.99326,1e-05,0.66942]
[1778511980109,45.69,80875.64,0.0,-0.99322,1e-05,0.67339]
[1778511981116,45.69,80877.19,0.0,-0.9932,1e-05,0.67499]
[1778511982123,45.69,80874.14,0.0,-0.99323,1e-05,0.67184]
[1778511983130,45.69,80876.4,0.0,-0.99321,1e-05,0.67417]
[1778511986151,45.69,80872.83,0.0,-0.99325,1e-05,0.67049]
[1778511990179,45.69,80874.04,0.0,-0.99323,1e-05,0.67174]
[1778511994207,45.69,80872.26,0.0,-0.99328,1e-05,0.66754]
[1778511994859,45.69,80872.26,0.0,-0.99328,1e-05,0.66754]
[1778511995322,45.69,80872.26,0.0,-0.99328,1e-05,0.66754]
[1778511995492,45.69,80872.53,0.0,-0.99327,1e-05,0.66782]
[1778511995562,45.69,80872.53,0.0,-0.99327,1e-05,0.66782]
[1778511996221,45.69,80870.67,0.0,-0.9933,1e-05,0.66591]
[1778511999242,45.69,80865.19,0.0,-0.99336,1e-05,0.66033]
[1778512000249,45.69,80874.16,0.0,-0.99326,1e-05,0.66949]
[1778512001256,45.69,80880.68,0.0,-0.99318,1e-05,0.67622]
[1778512002411,45.69,80879.92,0.0,-0.99319,1e-05,0.67544]
[1778512002426,45.69,80879.92,0.0,-0.99319,1e-05,0.67544]
[1778512002560,45.69,80879.92,0.0,-0.99319,1e-05,0.67544]
[1778512002672,45.69,80879.92,0.0,-0.99319,1e-05,0.67544]
[1778512002739,45.69,80879.92,0.0,-0.99319,1e-05,0.67544]
[1778512002810,45.69,80879.92,0.0,-0.99319,1e-05,0.67544]
[1778512003271,45.69,80878.85,0.0,-0.9932,1e-05,0.67433]
[1778512004278,45.69,80875.8,0.0,-0.99324,1e-05,0.67118]
[1778512007299,45.69,80870.91,0.0,-0.99329,1e-05,0.66616]
[1778512008120,45.69,80870.91,0.0,-0.99329,1e-05,0.66616]
[1778512008158,45.69,80870.91,0.0,-0.99329,1e-05,0.66616]
[1778512008308,45.69,80870.91,0.0,-0.99329,1e-05,0.66616]
[1778512009047,45.69,80869.0,0.0,-0.99332,1e-05,0.66421]
[1778512009060,45.69,80869.0,0.0,-0.99332,1e-05,0.66421]
[1778512009177,45.69,80869.0,0.0,-0.99332,1e-05,0.66421]
[1778512009311,45.69,80869.0,0.0,-0.99332,1e-05,0.66421]
[1778512009313,45.69,80867.67,0.0,-0.99333,1e-05,0.66285]
[1778512010320,45.69,80865.15,0.0,-0.99336,1e-05,0.66028]
[1778512014571,45.69,80864.1,0.0,-0.99337,1e-05,0.65922]
[1778512015277,45.69,80864.1,0.0,-0.99337,1e-05,0.65922]
[1778512015311,45.69,80864.1,0.0,-0.99337,1e-05,0.65922]
[1778512015319,45.69,80864.1,0.0,-0.99337,1e-05,0.65922]
[1778512015355,45.69,80861.89,0.0,-0.9934,1e-05,0.65698]
[1778512015409,45.69,80861.89,0.0,-0.9934,1e-05,0.65698]
[1778512015559,45.69,80861.89,0.0,-0.9934,1e-05,0.65698]
[1778512015853,45.69,80861.89,0.0,-0.9934,1e-05,0.65698]
[1778512016061,45.69,80861.89,0.0,-0.9934,1e-05,0.65698]
[1778512016099,45.69,80861.89,0.0,-0.9934,1e-05,0.65698]
[1778512016311,45.69,80861.89,0.0,-0.9934,1e-05,0.65698]
[1778512016362,45.69,80860.94,0.0,-0.99341,1e-05,0.65602]
[1778512021397,45.69,80865.7,0.0,-0.99335,1e-05,0.66084]
[1778512022404,45.69,80868.13,0.0,-0.99333,1e-05,0.66332]
[1778512023638,45.69,80868.13,0.0,-0.99333,1e-05,0.66332]
[1778512023652,45.69,80868.13,0.0,-0.99333,1e-05,0.66332]
[1778512023811,45.69,80868.13,0.0,-0.99333,1e-05,0.66332]
[1778512024312,45.69,80868.13,0.0,-0.99333,1e-05,0.66332]
[1778512024368,45.69,80868.13,0.0,-0.99333,1e-05,0.66332]
[1778512023822,45.69,80873.02,0.0,-0.99327,1e-05,0.66832]
[1778512024562,45.69,80873.02,0.0,-0.99327,1e-05,0.66832]
[1778512024665,45.69,80872.43,0.0,-0.99328,1e-05,0.66772]
[1778512029054,45.69,80870.91,0.0,-0.99329,1e-05,0.66616]
[1778512029122,45.69,80870.91,0.0,-0.99329,1e-05,0.66616]
[1778512029311,45.69,80870.91,0.0,-0.99329,1e-05,0.66616]
[1778512030151,45.69,80869.68,0.0,-0.99331,1e-05,0.6649]
[1778512030311,45.69,80869.68,0.0,-0.99331,1e-05,0.6649]
[1778512030363,45.69,80871.69,0.0,-0.99328,1e-05,0.66696]
[1778512030558,45.69,80871.69,0.0,-0.99328,1e-05,0.66696]
[1778512035024,45.69,80874.19,0.0,-0.99326,1e-05,0.66952]
[1778512035558,45.69,80874.19,0.0,-0.99326,1e-05,0.66952]
[1778512035613,45.69,80874.19,0.0,-0.99326,1e-05,0.66952]
[1778512035811,45.69,80874.19,0.0,-0.99326,1e-05,0.66952]
[1778512036053,45.69,80874.19,0.0,-0.99326,1e-05,0.66952]
[1778512036064,45.69,80874.19,0.0,-0.99326,1e-05,0.66952]
[1778512036310,45.69,80874.19,0.0,-0.99326,1e-05,0.66952]
[1778512036371,45.69,80877.48,0.0,-0.99322,1e-05,0.67291]
[1778512036506,45.69,80872.24,0.0,-0.99328,1e-05,0.66752]
[1778512039836,45.69,80872.03,0.0,-0.99328,1e-05,0.66731]
[1778512039896,45.69,80872.03,0.0,-0.99328,1e-05,0.66731]
[1778512040060,45.69,80872.03,0.0,-0.99328,1e-05,0.66731]
[1778512040342,45.69,80872.03,0.0,-0.99328,1e-05,0.66731]
[1778512040409,45.69,80872.03,0.0,-0.99328,1e-05,0.66731]
[1778512040344,45.69,80875.52,0.0,-0.99324,1e-05,0.67089]
[1778512040564,45.69,80875.52,0.0,-0.99324,1e-05,0.67089]
[1778512040570,45.69,80876.27,0.0,-0.99323,1e-05,0.67167]
[1778512041541,45.69,80873.43,0.0,-0.99326,1e-05,0.66874]
[1778512042623,45.69,80873.43,0.0,-0.99326,1e-05,0.66874]
[1778512042790,45.69,80873.43,0.0,-0.99326,1e-05,0.66874]
[1778512042809,45.69,80873.43,0.0,-0.99326,1e-05,0.66874]
[1778512042887,45.69,80869.68,0.0,-0.99331,1e-05,0.6649]
[1778512044998,45.69,80868.68,0.0,-0.99332,1e-05,0.66388]
[1778512045060,45.69,80868.68,0.0,-0.99332,1e-05,0.66388]
[1778512045070,45.69,80868.68,0.0,-0.99332,1e-05,0.66388]
[1778512045315,45.69,80868.68,0.0,-0.99332,1e-05,0.66388]
[1778512045413,45.69,80866.55,0.0,-0.99334,1e-05,0.66171]
[1778512046414,45.69,80864.35,0.0,-0.99337,1e-05,0.65947]
[1778512047724,45.69,80864.17,0.0,-0.99337,1e-05,0.65929]
[1778512047810,45.69,80864.17,0.0,-0.99337,1e-05,0.65929]
[1778512047860,45.69,80864.17,0.0,-0.99337,1e-05,0.65929]
[1778512050664,45.69,80866.27,0.0,-0.99335,1e-05,0.66142]
[1778512051309,45.69,80866.27,0.0,-0.99335,1e-05,0.66142]
[1778512051409,45.69,80865.81,0.0,-0.99338,1e-05,0.65862]
[1778512051529,45.69,80865.81,0.0,-0.99338,1e-05,0.65862]
[1778512053625,45.69,80868.95,0.0,-0.99334,1e-05,0.66181]
[1778512054632,45.69,80871.11,0.0,-0.99331,1e-05,0.66401]
[1778512055929,45.69,80871.11,0.0,-0.99331,1e-05,0.66401]
[1778512056045,45.69,80871.11,0.0,-0.99331,1e-05,0.66401]
[1778512056060,45.69,80871.11,0.0,-0.99331,1e-05,0.66401]
[1778512056169,45.69,80871.11,0.0,-0.99331,1e-05,0.66401]
[1778512056274,45.69,80871.11,0.0,-0.99331,1e-05,0.66401]
[1778512056312,45.69,80871.11,0.0,-0.99331,1e-05,0.66401]
[1778512056394,45.69,80871.11,0.0,-0.99331,1e-05,0.66401]
[1778512056367,45.69,80871.48,0.0,-0.99331,1e-05,0.66439]
[1778512056560,45.69,80871.48,0.0,-0.99331,1e-05,0.66439]
[1778512056646,45.69,80871.7,0.0,-0.99331,1e-05,0.66461]
[1778512059309,45.69,80871.7,0.0,-0.99331,1e-05,0.66461]
[1778512059568,45.69,80873.1,0.0,-0.99329,1e-05,0.66605]
[1778512059879,45.69,80873.1,0.0,-0.99329,1e-05,0.66605]
[1778512062365,45.69,80872.86,0.0,-0.99329,1e-05,0.6658]
[1778512062380,45.69,80872.86,0.0,-0.99329,1e-05,0.6658]
[1778512061681,45.69,80875.47,0.0,-0.99326,1e-05,0.66848]
[1778512062560,45.69,80875.47,0.0,-0.99326,1e-05,0.66848]
[1778512062688,45.69,80877.04,0.0,-0.99325,1e-05,0.67009]
[1778512063503,45.69,80877.04,0.0,-0.99325,1e-05,0.67009]
[1778512063517,45.69,80877.04,0.0,-0.99325,1e-05,0.67009]
[1778512063562,45.69,80877.04,0.0,-0.99325,1e-05,0.67009]
[1778512064566,45.69,80878.6,0.0,-0.99323,1e-05,0.6717]
[1778512065217,45.69,80878.6,0.0,-0.99323,1e-05,0.6717]
[1778512065709,45.69,80880.69,0.0,-0.9932,1e-05,0.67385]
[1778512067823,45.69,80879.69,0.0,-0.99321,1e-05,0.67282]
[1778512067859,45.69,80879.69,0.0,-0.99321,1e-05,0.67282]
[1778512067920,45.69,80879.69,0.0,-0.99321,1e-05,0.67282]
[1778512067988,45.69,80879.69,0.0,-0.99321,1e-05,0.67282]
[1778512068061,45.69,80879.69,0.0,-0.99321,1e-05,0.67282]
[1778512068150,45.69,80879.43,0.0,-0.99322,1e-05,0.67255]
[1778512068731,45.69,80882.59,0.0,-0.99318,1e-05,0.67582]
[1778512069738,45.69,80885.47,0.0,-0.99315,1e-05,0.67881]
[1778512070709,45.69,80885.47,0.0,-0.99315,1e-05,0.67881]
[1778512070808,45.69,80885.47,0.0,-0.99315,1e-05,0.67881]
[1778512070824,45.69,80885.47,0.0,-0.99315,1e-05,0.67881]
[1778512070912,45.69,80888.55,0.0,-0.99311,1e-05,0.68202]
[1778512073309,45.69,80888.56,0.0,-0.99311,1e-05,0.68203]
[1778512073588,45.69,80887.5,0.0,-0.99312,1e-05,0.68093]
[1778512074268,45.69,80887.5,0.0,-0.99312,1e-05,0.68093]
[1778512074311,45.69,80887.5,0.0,-0.99312,1e-05,0.68093]
[1778512074328,45.69,80887.5,0.0,-0.99312,1e-05,0.68093]
[1778512074413,45.69,80885.98,0.0,-0.99314,1e-05,0.67934]
[1778512074559,45.69,80885.98,0.0,-0.99314,1e-05,0.67934]
[1778512075309,45.69,80885.98,0.0,-0.99314,1e-05,0.67934]
[1778512075571,45.69,80885.31,0.0,-0.99315,1e-05,0.67865]
[1778512077319,45.69,80885.28,0.0,-0.99315,1e-05,0.67861]
[1778512077417,45.69,80885.28,0.0,-0.99315,1e-05,0.67861]
[1778512077794,45.69,80889.2,0.0,-0.9931,1e-05,0.6827]
[1778512080809,45.69,80887.56,0.0,-0.99312,1e-05,0.68099]
[1778512080824,45.69,80887.56,0.0,-0.99312,1e-05,0.68099]
[1778512081061,45.69,80887.56,0.0,-0.99312,1e-05,0.68099]
[1778512081314,45.69,80887.56,0.0,-0.99312,1e-05,0.68099]
[1778512081403,45.69,80887.14,0.0,-0.99313,1e-05,0.68055]
[1778512081458,45.69,80887.14,0.0,-0.99313,1e-05,0.68055]
[1778512084565,45.69,80885.49,0.0,-0.99315,1e-05,0.67883]
[1778512085314,45.69,80885.49,0.0,-0.99315,1e-05,0.67883]
[1778512085320,45.69,80885.49,0.0,-0.99315,1e-05,0.67883]
[1778512085564,45.69,80885.97,0.0,-0.99314,1e-05,0.67933]
[1778512086225,45.69,80885.97,0.0,-0.99314,1e-05,0.67933]
[1778512086326,45.69,80885.97,0.0,-0.99314,1e-05,0.67933]
[1778512086559,45.69,80885.56,0.0,-0.99315,1e-05,0.67891]
[1778512086605,45.69,80885.56,0.0,-0.99315,1e-05,0.67891]
[1778512087160,45.69,80885.56,0.0,-0.99315,1e-05,0.67891]
[1778512087172,45.69,80885.56,0.0,-0.99315,1e-05,0.67891]
[1778512087313,45.69,80885.56,0.0,-0.99315,1e-05,0.67891]
[1778512087386,45.69,80885.12,0.0,-0.99315,1e-05,0.67845]
[1778512089310,45.69,80885.3,0.0,-0.99315,1e-05,0.67863]
[1778512089554,45.69,80885.86,0.0,-0.99314,1e-05,0.67922]
[1778512093312,45.69,80885.35,0.0,-0.99315,1e-05,0.67869]
[1778512093385,45.69,80885.35,0.0,-0.99315,1e-05,0.67869]
[1778512097311,45.69,80884.34,0.0,-0.99316,1e-05,0.67764]
[1778512097647,45.69,80884.5,0.0,-0.99316,1e-05,0.6778]
[1778512100619,45.69,80884.55,0.0,-0.99316,1e-05,0.67786]
[1778512100718,45.69,80884.55,0.0,-0.99316,1e-05,0.67786]
[1778512100810,45.69,80884.55,0.0,-0.99316,1e-05,0.67786]
[1778512100955,45.69,80884.25,0.0,-0.99316,1e-05,0.67754]
[1778512101840,45.69,80884.25,0.0,-0.99316,1e-05,0.67754]
[1778512101910,45.69,80884.25,0.0,-0.99316,1e-05,0.67754]
[1778512102059,45.69,80884.25,0.0,-0.99316,1e-05,0.67754]
[1778512102070,45.69,80884.25,0.0,-0.99316,1e-05,0.67754]
[1778512102160,45.69,80877.21,0.0,-0.99324,1e-05,0.67026]
[1778512102969,45.69,80871.83,0.0,-0.99331,1e-05,0.66475]
[1778512105312,45.69,80871.3,0.0,-0.99331,1e-05,0.6642]
[1778512105515,45.69,80871.73,0.0,-0.99331,1e-05,0.66464]
[1778512107072,45.69,80872.09,0.0,-0.9933,1e-05,0.66501]
[1778512107201,45.69,80872.09,0.0,-0.9933,1e-05,0.66501]
[1778512107309,45.69,80872.09,0.0,-0.9933,1e-05,0.66501]
[1778512107391,45.69,80873.83,0.0,-0.99328,1e-05,0.66679]
[1778512109311,45.69,80874.08,0.0,-0.99328,1e-05,0.66705]
[1778512109385,45.69,80874.08,0.0,-0.99328,1e-05,0.66705]
[1778512111311,45.69,80874.95,0.0,-0.99327,1e-05,0.66794]
[1778512111410,45.69,80875.02,0.0,-0.99329,1e-05,0.66565]
[1778512111516,45.69,80875.02,0.0,-0.99329,1e-05,0.66565]
[1778512112033,45.69,80878.0,0.0,-0.99326,1e-05,0.66871]
[1778512113188,45.69,80878.0,0.0,-0.99326,1e-05,0.66871]
[1778512113245,45.69,80878.0,0.0,-0.99326,1e-05,0.66871]
[1778512113312,45.69,80878.0,0.0,-0.99326,1e-05,0.66871]
[1778512113334,45.69,80881.49,0.0,-0.99322,1e-05,0.67231]
[1778512115310,45.69,80881.3,0.0,-0.99322,1e-05,0.67211]
[1778512115544,45.69,80880.82,0.0,-0.99322,1e-05,0.67161]
[1778512117313,45.69,80880.99,0.0,-0.99322,1e-05,0.67179]
[1778512117334,45.69,80880.99,0.0,-0.99322,1e-05,0.67179]
[1778512118462,45.69,80881.74,0.0,-0.99321,1e-05,0.67256]
[1778512118468,45.69,80888.97,0.0,-0.99313,1e-05,0.68006]
[1778512118559,45.69,80888.97,0.0,-0.99313,1e-05,0.68006]
[1778512118810,45.69,80888.97,0.0,-0.99313,1e-05,0.68006]
[1778512119082,45.69,80891.75,0.0,-0.9931,1e-05,0.68297]
[1778512120836,45.69,80890.6,0.0,-0.99311,1e-05,0.68176]
[1778512120855,45.69,80890.6,0.0,-0.99311,1e-05,0.68176]
[1778512121060,45.69,80890.6,0.0,-0.99311,1e-05,0.68176]
[1778512121118,45.69,80890.6,0.0,-0.99311,1e-05,0.68176]
[1778512121236,45.69,80890.6,0.0,-0.99311,1e-05,0.68176]
[1778512121314,45.69,80890.6,0.0,-0.99311,1e-05,0.68176]
[1778512121572,45.69,80892.07,0.0,-0.99309,1e-05,0.6833]
[1778512121711,45.69,80892.07,0.0,-0.99309,1e-05,0.6833]
[1778512122103,45.69,80894.58,0.0,-0.99306,1e-05,0.68593]
[1778512123327,45.69,80894.58,0.0,-0.99306,1e-05,0.68593]
[1778512123345,45.69,80895.19,0.0,-0.99306,1e-05,0.68657]
[1778512124117,45.69,80899.17,0.0,-0.99301,1e-05,0.69076]
[1778512125124,45.69,80902.57,0.0,-0.99297,1e-05,0.69436]
[1778512125942,45.69,80902.57,0.0,-0.99297,1e-05,0.69436]
[1778512126060,45.69,80902.57,0.0,-0.99297,1e-05,0.69436]
[1778512126131,45.69,80902.85,0.0,-0.99296,1e-05,0.69466]
[1778512126625,45.69,80902.85,0.0,-0.99296,1e-05,0.69466]
[1778512126812,45.69,80902.85,0.0,-0.99296,1e-05,0.69466]
[1778512127138,45.69,80904.48,0.0,-0.99294,1e-05,0.69639]
[1778512128145,45.69,80906.88,0.0,-0.99291,1e-05,0.69894]
[1778512129219,45.69,80906.88,0.0,-0.99291,1e-05,0.69894]
[1778512129228,45.69,80906.88,0.0,-0.99291,1e-05,0.69894]
[1778512129315,45.69,80906.88,0.0,-0.99291,1e-05,0.69894]
[1778512129559,45.69,80907.2,0.0,-0.99291,1e-05,0.69928]
[1778512129889,45.69,80907.2,0.0,-0.99291,1e-05,0.69928]
[1778512131318,45.69,80905.6,0.0,-0.99293,1e-05,0.69758]
[1778512131360,45.69,80896.59,0.0,-0.99304,1e-05,0.68804]
[1778512132173,45.69,80890.86,0.0,-0.99311,1e-05,0.68204]
[1778512133053,45.69,80890.86,0.0,-0.99311,1e-05,0.68204]
[1778512133061,45.69,80890.86,0.0,-0.99311,1e-05,0.68204]
[1778512133180,45.69,80887.36,0.0,-0.99315,1e-05,0.67839]
[1778512134789,45.69,80886.71,0.0,-0.99316,1e-05,0.67771]
[1778512135312,45.69,80886.71,0.0,-0.99316,1e-05,0.67771]
[1778512135822,45.69,80886.4,0.0,-0.99316,1e-05,0.67739]
[1778512137311,45.69,80886.82,0.0,-0.99315,1e-05,0.67783]
[1778512137326,45.69,80886.82,0.0,-0.99315,1e-05,0.67783]
[1778512141311,45.69,80885.69,0.0,-0.99317,1e-05,0.67665]
[1778512141592,45.69,80884.4,0.0,-0.99318,1e-05,0.67531]
[1778512144237,45.69,80885.8,0.0,-0.99317,1e-05,0.67677]
[1778512144311,45.69,80885.8,0.0,-0.99317,1e-05,0.67677]
[1778512144404,45.69,80886.34,0.0,-0.99316,1e-05,0.67733]
[1778512147222,45.69,80886.64,0.0,-0.99316,1e-05,0.67764]
[1778512147297,45.69,80886.64,0.0,-0.99316,1e-05,0.67764]
[1778512147315,45.69,80886.64,0.0,-0.99316,1e-05,0.67764]
[1778512147398,45.69,80889.77,0.0,-0.99312,1e-05,0.6809]
[1778512147526,45.69,80889.77,0.0,-0.99312,1e-05,0.6809]
[1778512149311,45.69,80890.62,0.0,-0.99311,1e-05,0.68179]
[1778512149324,45.69,80890.62,0.0,-0.99311,1e-05,0.68179]
[1778512153315,45.69,80890.38,0.0,-0.99311,1e-05,0.68153]
[1778512153492,45.69,80890.38,0.0,-0.99311,1e-05,0.68153]
[1778512156347,45.69,80885.92,0.0,-0.99316,1e-05,0.67689]
[1778512156875,45.69,80885.92,0.0,-0.99316,1e-05,0.67689]
[1778512157057,45.69,80885.92,0.0,-0.99316,1e-05,0.67689]
[1778512157123,45.69,80885.92,0.0,-0.99316,1e-05,0.67689]
[1778512157354,45.69,80883.99,0.0,-0.99319,1e-05,0.67489]
[1778512158011,45.69,80883.99,0.0,-0.99319,1e-05,0.67489]
[1778512158061,45.69,80883.99,0.0,-0.99319,1e-05,0.67489]
[1778512158361,45.69,80883.78,0.0,-0.99319,1e-05,0.67467]
[1778512163396,45.69,80884.11,0.0,-0.99319,1e-05,0.67501]
[1778512164894,45.69,80883.66,0.0,-0.99319,1e-05,0.67455]
[1778512169438,45.69,80876.82,0.0,-0.99327,1e-05,0.6675]
[1778512169696,45.69,80876.82,0.0,-0.99327,1e-05,0.6675]
[1778512169812,45.69,80876.82,0.0,-0.99327,1e-05,0.6675]
[1778512170445,45.69,80875.88,0.0,-0.99328,1e-05,0.66653]
[1778512171310,45.69,80875.88,0.0,-0.99328,1e-05,0.66653]
[1778512171436,45.69,80875.88,0.0,-0.99328,1e-05,0.66653]
[1778512178501,45.69,80880.15,0.0,-0.99326,1e-05,0.66855]
[1778512180012,45.69,80879.59,0.0,-0.99326,1e-05,0.66798]
[1778512180062,45.69,80879.59,0.0,-0.99326,1e-05,0.66798]
[1778512180515,45.69,80879.75,0.0,-0.99326,1e-05,0.66814]
[1778512185550,45.69,80882.48,0.0,-0.99323,1e-05,0.67095]
[1778512186168,45.69,80882.48,0.0,-0.99323,1e-05,0.67095]
[1778512186309,45.69,80882.48,0.0,-0.99323,1e-05,0.67095]
[1778512186400,45.69,80882.48,0.0,-0.99323,1e-05,0.67095]
[1778512186626,45.69,80882.48,0.0,-0.99323,1e-05,0.67095]
[1778512186812,45.69,80882.48,0.0,-0.99323,1e-05,0.67095]
[1778512186910,45.69,80884.01,0.0,-0.99321,1e-05,0.67253]
[1778512192599,45.69,80884.8,0.0,-0.9932,1e-05,0.67335]
[1778512197635,45.69,80886.91,0.0,-0.99318,1e-05,0.67553]
[1778512199064,45.69,80886.91,0.0,-0.99318,1e-05,0.67553]
[1778512199196,45.69,80886.91,0.0,-0.99318,1e-05,0.67553]
[1778512199310,45.69,80886.91,0.0,-0.99318,1e-05,0.67553]
[1778512199400,45.69,80885.89,0.0,-0.99319,1e-05,0.67448]
[1778512199576,45.69,80885.89,0.0,-0.99319,1e-05,0.67448]
[1778512200656,45.69,80890.26,0.0,-0.99314,1e-05,0.67901]
[1778512201663,45.69,80892.39,0.0,-0.99311,1e-05,0.68123]
[1778512203313,45.69,80892.39,0.0,-0.99311,1e-05,0.68123]
[1778512203428,45.69,80892.39,0.0,-0.99311,1e-05,0.68123]
[1778512203559,45.69,80892.39,0.0,-0.99311,1e-05,0.68123]
[1778512204684,45.69,80888.27,0.0,-0.99316,1e-05,0.67694]
[1778512205691,45.69,80876.31,0.0,-0.9933,1e-05,0.66462]
[1778512207113,45.69,80876.31,0.0,-0.9933,1e-05,0.66462]
[1778512207224,45.69,80876.31,0.0,-0.9933,1e-05,0.66462]
[1778512207311,45.69,80876.31,0.0,-0.9933,1e-05,0.66462]
[1778512207460,45.69,80876.31,0.0,-0.9933,1e-05,0.66462]
[1778512207504,45.69,80868.1,0.0,-0.99339,1e-05,0.65626]
[1778512208164,45.69,80868.1,0.0,-0.99339,1e-05,0.65626]
[1778512208175,45.69,80868.1,0.0,-0.99339,1e-05,0.65626]
[1778512208310,45.69,80868.1,0.0,-0.99339,1e-05,0.65626]
[1778512208372,45.69,80865.47,0.0,-0.99342,1e-05,0.6536]
[1778512209312,45.69,80865.47,0.0,-0.99342,1e-05,0.6536]
[1778512209351,45.69,80866.29,0.0,-0.99342,1e-05,0.65443]
[1778512211316,45.69,80867.26,0.0,-0.9934,1e-05,0.65541]
[1778512211392,45.69,80867.26,0.0,-0.9934,1e-05,0.65541]
[1778512211416,45.69,80866.96,0.0,-0.99341,1e-05,0.65511]
[1778512213312,45.69,80867.26,0.0,-0.9934,1e-05,0.65541]
[1778512213327,45.69,80867.26,0.0,-0.9934,1e-05,0.65541]
[1778512213412,45.69,80866.66,0.0,-0.99341,1e-05,0.65481]
[1778512213747,45.69,80868.56,0.0,-0.99339,1e-05,0.65673]
[1778512217310,45.69,80867.14,0.0,-0.99341,1e-05,0.65529]
[1778512217554,45.69,80867.14,0.0,-0.99341,1e-05,0.65529]
[1778512217353,45.69,80867.09,0.0,-0.99341,1e-05,0.65524]
[1778512218678,45.69,80867.02,0.0,-0.99341,1e-05,0.65517]
[1778512218810,45.69,80867.02,0.0,-0.99341,1e-05,0.65517]
[1778512218819,45.69,80867.02,0.0,-0.99341,1e-05,0.65517]
[1778512219064,45.69,80867.02,0.0,-0.99341,1e-05,0.65517]
[1778512221312,45.69,80865.34,0.0,-0.99343,1e-05,0.65347]
[1778512221544,45.69,80865.34,0.0,-0.99343,1e-05,0.65347]
[1778512221411,45.69,80866.22,0.0,-0.99342,1e-05,0.65436]
[1778512223481,45.69,80866.65,0.0,-0.99341,1e-05,0.6548]
[1778512223562,45.69,80866.65,0.0,-0.99341,1e-05,0.6548]
[1778512223541,45.69,80869.13,0.0,-0.99338,1e-05,0.65731]
[1778512223612,45.69,80869.13,0.0,-0.99338,1e-05,0.65731]
[1778512223809,45.69,80869.13,0.0,-0.99338,1e-05,0.65731]
[1778512225311,45.69,80869.17,0.0,-0.99338,1e-05,0.65735]
[1778512225340,45.69,80869.17,0.0,-0.99338,1e-05,0.65735]
[1778512225410,45.69,80869.03,0.0,-0.99338,1e-05,0.6572]
[1778512227311,45.69,80867.77,0.0,-0.9934,1e-05,0.65593]
[1778512227322,45.69,80867.77,0.0,-0.9934,1e-05,0.65593]
[1778512227410,45.69,80866.04,0.0,-0.99342,1e-05,0.65418]
[1778512229001,45.69,80866.59,0.0,-0.99341,1e-05,0.65474]
[1778512229061,45.69,80866.59,0.0,-0.99341,1e-05,0.65474]
[1778512229068,45.69,80866.59,0.0,-0.99341,1e-05,0.65474]
[1778512229310,45.69,80866.59,0.0,-0.99341,1e-05,0.65474]
[1778512231317,45.69,80866.45,0.0,-0.99341,1e-05,0.65459]
[1778512231514,45.69,80866.45,0.0,-0.99341,1e-05,0.65459]
[1778512231385,45.69,80866.58,0.0,-0.99344,1e-05,0.65239]
[1778512231873,45.69,80855.49,0.0,-0.99356,1e-05,0.6413]
[1778512233314,45.69,80855.49,0.0,-0.99356,1e-05,0.6413]
[1778512233326,45.69,80855.49,0.0,-0.99356,1e-05,0.6413]
[1778512233346,45.69,80847.39,0.0,-0.99365,1e-05,0.6333]
[1778512234894,45.69,80845.48,0.0,-0.99367,1e-05,0.63142]
[1778512235901,45.69,80844.09,0.0,-0.99369,1e-05,0.63006]
[1778512236901,45.69,80844.09,0.0,-0.99369,1e-05,0.63006]
[1778512236978,45.69,80844.09,0.0,-0.99369,1e-05,0.63006]
[1778512237059,45.69,80844.09,0.0,-0.99369,1e-05,0.63006]
[1778512237193,45.69,80844.09,0.0,-0.99369,1e-05,0.63006]
[1778512237422,45.69,80844.09,0.0,-0.99369,1e-05,0.63006]
[1778512237556,45.69,80844.09,0.0,-0.99369,1e-05,0.63006]
[1778512237523,45.69,80846.84,0.0,-0.99366,1e-05,0.63276]
[1778512237808,45.69,80846.84,0.0,-0.99366,1e-05,0.63276]
[1778512237915,45.69,80848.64,0.0,-0.99364,1e-05,0.63453]
[1778512239309,45.69,80848.64,0.0,-0.99364,1e-05,0.63453]
[1778512239409,45.69,80846.93,0.0,-0.99366,1e-05,0.63284]
[1778512239622,45.69,80846.93,0.0,-0.99366,1e-05,0.63284]
[1778512239929,45.69,80845.52,0.0,-0.99367,1e-05,0.63146]
[1778512240936,45.69,80840.37,0.0,-0.99373,1e-05,0.62643]
[1778512242706,45.69,80839.51,0.0,-0.99374,1e-05,0.62559]
[1778512242810,45.69,80839.51,0.0,-0.99374,1e-05,0.62559]
[1778512242821,45.69,80839.51,0.0,-0.99374,1e-05,0.62559]
[1778512243060,45.69,80839.51,0.0,-0.99374,1e-05,0.62559]
[1778512243311,45.69,80839.51,0.0,-0.99374,1e-05,0.62559]
[1778512243397,45.69,80839.51,0.0,-0.99374,1e-05,0.62559]
[1778512243411,45.69,80839.06,0.0,-0.99374,1e-05,0.62515]
[1778512243957,45.69,80837.54,0.0,-0.99376,1e-05,0.62367]
[1778512245249,45.69,80839.28,0.0,-0.99374,1e-05,0.62537]
[1778512245971,45.69,80841.24,0.0,-0.99372,1e-05,0.62727]
[1778512247311,45.69,80841.24,0.0,-0.99372,1e-05,0.62727]
[1778512247444,45.69,80841.24,0.0,-0.99372,1e-05,0.62727]
[1778512247466,45.69,80840.46,0.0,-0.99373,1e-05,0.62651]
[1778512248091,45.69,80840.46,0.0,-0.99373,1e-05,0.62651]
[1778512248207,45.69,80840.46,0.0,-0.99373,1e-05,0.62651]
[1778512248313,45.69,80840.46,0.0,-0.99373,1e-05,0.62651]
[1778512249074,45.69,80840.13,0.0,-0.99373,1e-05,0.62619]
[1778512249210,45.69,80840.13,0.0,-0.99373,1e-05,0.62619]
[1778512249310,45.69,80840.13,0.0,-0.99373,1e-05,0.62619]
[1778512249380,45.69,80840.13,0.0,-0.99373,1e-05,0.62619]
[1778512249409,45.69,80836.66,0.0,-0.99377,1e-05,0.62282]
[1778512249999,45.69,80830.73,0.0,-0.99383,1e-05,0.61709]
[1778512251503,45.69,80830.73,0.0,-0.99383,1e-05,0.61709]
[1778512251559,45.69,80830.73,0.0,-0.99383,1e-05,0.61709]
[1778512251568,45.69,80830.73,0.0,-0.99383,1e-05,0.61709]
[1778512251548,45.69,80840.73,0.0,-0.99372,1e-05,0.62678]
[1778512251810,45.69,80840.73,0.0,-0.99372,1e-05,0.62678]
[1778512252013,45.69,80845.1,0.0,-0.99368,1e-05,0.63105]
[1778512254903,45.69,80844.39,0.0,-0.99368,1e-05,0.63035]
[1778512255318,45.69,80844.39,0.0,-0.99368,1e-05,0.63035]
[1778512255467,45.69,80844.39,0.0,-0.99368,1e-05,0.63035]
[1778512255563,45.69,80844.39,0.0,-0.99368,1e-05,0.63035]
[1778512255550,45.69,80843.66,0.0,-0.99369,1e-05,0.62964]
[1778512257319,45.69,80844.16,0.0,-0.99369,1e-05,0.63013]
[1778512257435,45.69,80844.16,0.0,-0.99369,1e-05,0.63013]
[1778512257529,45.69,80844.29,0.0,-0.99368,1e-05,0.63025]
[1778512264098,45.69,80847.97,0.0,-0.99364,1e-05,0.63387]
[1778512265105,45.69,80858.51,0.0,-0.99353,1e-05,0.64431]
[1778512266622,45.69,80858.51,0.0,-0.99353,1e-05,0.64431]
[1778512266224,45.69,80858.09,0.0,-0.99353,1e-05,0.64389]
[1778512266698,45.69,80858.09,0.0,-0.99353,1e-05,0.64389]
[1778512266811,45.69,80858.09,0.0,-0.99353,1e-05,0.64389]
[1778512268126,45.69,80860.5,0.0,-0.9935,1e-05,0.64629]
[1778512269133,45.69,80864.46,0.0,-0.99346,1e-05,0.65026]
[1778512270140,45.69,80869.08,0.0,-0.99341,1e-05,0.65492]
[1778512271313,45.69,80869.08,0.0,-0.99341,1e-05,0.65492]
[1778512271348,45.69,80869.08,0.0,-0.99341,1e-05,0.65492]
[1778512271413,45.69,80874.16,0.0,-0.99335,1e-05,0.66007]
[1778512272154,45.69,80876.12,0.0,-0.99333,1e-05,0.66207]
[1778512275256,45.69,80876.56,0.0,-0.99332,1e-05,0.66252]
[1778512276186,45.69,80882.62,0.0,-0.99325,1e-05,0.66872]
[1778512278200,45.69,80884.79,0.0,-0.99323,1e-05,0.67096]
[1778512278943,45.69,80884.79,0.0,-0.99323,1e-05,0.67096]
[1778512278951,45.69,80884.79,0.0,-0.99323,1e-05,0.67096]
[1778512279066,45.69,80884.79,0.0,-0.99323,1e-05,0.67096]
[1778512279579,45.69,80884.79,0.0,-0.99323,1e-05,0.67096]
[1778512281314,45.69,80883.71,0.0,-0.99324,1e-05,0.66985]
[1778512281515,45.69,80883.71,0.0,-0.99324,1e-05,0.66985]
[1778512281564,45.69,80883.71,0.0,-0.99324,1e-05,0.66985]
[1778512281594,45.69,80883.68,0.0,-0.99324,1e-05,0.66982]
[1778512287263,45.69,80889.97,0.0,-0.99316,1e-05,0.67632]
[1778512289551,45.69,80891.03,0.0,-0.99315,1e-05,0.67742]
[1778512289562,45.69,80891.03,0.0,-0.99315,1e-05,0.67742]
[1778512289652,45.69,80891.03,0.0,-0.99315,1e-05,0.67742]
[1778512289810,45.69,80892.61,0.0,-0.99313,1e-05,0.67907]
[1778512291291,45.69,80893.39,0.0,-0.99315,1e-05,0.67748]
[1778512292298,45.69,80898.27,0.0,-0.99309,1e-05,0.68257]
[1778512293305,45.69,80901.38,0.0,-0.99305,1e-05,0.68583]
[1778512294097,45.69,80901.38,0.0,-0.99305,1e-05,0.68583]
[1778512294218,45.69,80901.38,0.0,-0.99305,1e-05,0.68583]
[1778512294311,45.69,80901.38,0.0,-0.99305,1e-05,0.68583]
[1778512295319,45.69,80905.41,0.0,-0.993,1e-05,0.69008]
[1778512296318,45.69,80905.41,0.0,-0.993,1e-05,0.69008]
[1778512296378,45.69,80905.41,0.0,-0.993,1e-05,0.69008]
[1778512296558,45.69,80905.41,0.0,-0.993,1e-05,0.69008]
[1778512296659,45.69,80905.9,0.0,-0.993,1e-05,0.6906]
[1778512301077,45.69,80907.77,0.0,-0.99298,1e-05,0.69258]
[1778512301232,45.69,80907.77,0.0,-0.99298,1e-05,0.69258]
[1778512301308,45.69,80907.77,0.0,-0.99298,1e-05,0.69258]
[1778512301506,45.69,80907.77,0.0,-0.99298,1e-05,0.69258]
[1778512303384,45.69,80920.19,0.0,-0.99282,1e-05,0.70584]
[1778512304384,45.69,80929.28,0.0,-0.99271,1e-05,0.71567]
[1778512305312,45.69,80929.28,0.0,-0.99271,1e-05,0.71567]
[1778512305333,45.69,80929.28,0.0,-0.99271,1e-05,0.71567]
[1778512305394,45.69,80934.03,0.0,-0.99265,1e-05,0.72086]
[1778512306912,45.69,80932.58,0.0,-0.99267,1e-05,0.71927]
[1778512307003,45.69,80932.58,0.0,-0.99267,1e-05,0.71927]
[1778512307064,45.69,80932.58,0.0,-0.99267,1e-05,0.71927]
[1778512307407,45.69,80934.36,0.0,-0.99265,1e-05,0.72122]
[1778512309310,45.69,80934.1,0.0,-0.99265,1e-05,0.72094]
[1778512309498,45.69,80934.1,0.0,-0.99265,1e-05,0.72094]
[1778512313311,45.69,80933.97,0.0,-0.99265,1e-05,0.72079]
[1778512313597,45.69,80933.97,0.0,-0.99265,1e-05,0.72079]
[1778512315870,45.69,80933.76,0.0,-0.99266,1e-05,0.72056]
[1778512315924,45.69,80933.76,0.0,-0.99266,1e-05,0.72056]
[1778512316059,45.69,80933.76,0.0,-0.99266,1e-05,0.72056]
[1778512316470,45.69,80934.58,0.0,-0.99265,1e-05,0.72146]
[1778512317314,45.69,80934.58,0.0,-0.99265,1e-05,0.72146]
[1778512317419,45.69,80934.58,0.0,-0.99265,1e-05,0.72146]
[1778512317478,45.69,80937.98,0.0,-0.9926,1e-05,0.7252]
[1778512319372,45.69,80937.84,0.0,-0.9926,1e-05,0.72504]
[1778512319662,45.69,80937.84,0.0,-0.9926,1e-05,0.72504]
[1778512319687,45.69,80946.33,0.0,-0.9925,1e-05,0.73443]
[1778512320501,45.69,80949.28,0.0,-0.99246,1e-05,0.73772]
[1778512321312,45.69,80949.28,0.0,-0.99246,1e-05,0.73772]
[1778512321424,45.69,80949.28,0.0,-0.99246,1e-05,0.73772]
[1778512322190,45.69,80951.0,0.0,-0.99244,1e-05,0.73964]
[1778512322534,45.69,80967.56,0.0,-0.99222,1e-05,0.75836]
[1778512323547,45.69,80967.54,0.0,-0.99222,1e-05,0.75833]
[1778512324550,45.69,80964.78,0.0,-0.99226,1e-05,0.75519]
[1778512325557,45.69,80960.32,0.0,-0.99232,1e-05,0.75013]
[1778512325937,45.69,80960.32,0.0,-0.99232,1e-05,0.75013]
[1778512326020,45.69,80960.32,0.0,-0.99232,1e-05,0.75013]
[1778512326564,45.69,80950.5,0.0,-0.99244,1e-05,0.73908]
[1778512327571,45.69,80949.95,0.0,-0.99245,1e-05,0.73847]
[1778512328171,45.69,80949.95,0.0,-0.99245,1e-05,0.73847]
[1778512328320,45.69,80949.95,0.0,-0.99245,1e-05,0.73847]
[1778512330880,45.69,80948.37,0.0,-0.99247,1e-05,0.7367]
[1778512331938,45.69,80947.9,0.0,-0.99248,1e-05,0.73618]
[1778512331948,45.69,80947.9,0.0,-0.99248,1e-05,0.73618]
[1778512332059,45.69,80947.9,0.0,-0.99248,1e-05,0.73618]
[1778512332520,45.69,80947.9,0.0,-0.99248,1e-05,0.73618]
[1778512334620,45.69,80939.88,0.0,-0.99258,1e-05,0.72729]
[1778512335627,45.69,80932.67,0.0,-0.99267,1e-05,0.71937]
[1778512337642,45.69,80928.13,0.0,-0.99273,1e-05,0.71442]
[1778512337755,45.69,80928.13,0.0,-0.99273,1e-05,0.71442]
[1778512337785,45.69,80928.13,0.0,-0.99273,1e-05,0.71442]
[1778512337810,45.69,80928.13,0.0,-0.99273,1e-05,0.71442]
[1778512337935,45.69,80928.13,0.0,-0.99273,1e-05,0.71442]
[1778512338075,45.69,80928.13,0.0,-0.99273,1e-05,0.71442]
[1778512338308,45.69,80928.13,0.0,-0.99273,1e-05,0.71442]
[1778512338531,45.69,80928.13,0.0,-0.99273,1e-05,0.71442]
[1778512338649,45.69,80931.97,0.0,-0.99268,1e-05,0.71861]
[1778512338918,45.69,80931.97,0.0,-0.99268,1e-05,0.71861]
[1778512339069,45.69,80931.97,0.0,-0.99268,1e-05,0.71861]
[1778512339218,45.69,80931.97,0.0,-0.99268,1e-05,0.71861]
[1778512339656,45.69,80944.01,0.0,-0.99253,1e-05,0.73186]
[1778512340663,45.69,80941.56,0.0,-0.99256,1e-05,0.72914]
[1778512341670,45.69,80937.48,0.0,-0.99261,1e-05,0.72465]
[1778512342679,45.69,80931.67,0.0,-0.99268,1e-05,0.71828]
[1778512342869,45.69,80931.67,0.0,-0.99268,1e-05,0.71828]
[1778512342881,45.69,80931.67,0.0,-0.99268,1e-05,0.71828]
[1778512343061,45.69,80931.67,0.0,-0.99268,1e-05,0.71828]
[1778512343181,45.69,80931.67,0.0,-0.99268,1e-05,0.71828]
[1778512343684,45.69,80939.38,0.0,-0.99258,1e-05,0.72674]
[1778512344691,45.69,80953.17,0.0,-0.99241,1e-05,0.74207]
[1778512345066,45.69,80953.17,0.0,-0.99241,1e-05,0.74207]
[1778512345166,45.69,80953.17,0.0,-0.99241,1e-05,0.74207]
[1778512345698,45.69,80955.68,0.0,-0.99238,1e-05,0.74489]
[1778512346705,45.69,80953.41,0.0,-0.99241,1e-05,0.74234]
[1778512347121,45.69,80953.41,0.0,-0.99241,1e-05,0.74234]
[1778512347302,45.69,80953.41,0.0,-0.99241,1e-05,0.74234]
[1778512347558,45.69,80953.41,0.0,-0.99241,1e-05,0.74234]
[1778512347712,45.69,80953.67,0.0,-0.9924,1e-05,0.74263]
[1778512348719,45.69,80951.46,0.0,-0.99243,1e-05,0.74016]
[1778512349064,45.69,80951.46,0.0,-0.99243,1e-05,0.74016]
[1778512349076,45.69,80951.46,0.0,-0.99243,1e-05,0.74016]
[1778512349726,45.69,80942.44,0.0,-0.99255,1e-05,0.73012]
[1778512351062,45.69,80942.44,0.0,-0.99255,1e-05,0.73012]
[1778512351163,45.69,80942.44,0.0,-0.99255,1e-05,0.73012]
[1778512351250,45.69,80937.86,0.0,-0.99263,1e-05,0.72255]
[1778512353064,45.69,80938.58,0.0,-0.99262,1e-05,0.72334]
[1778512353189,45.69,80938.58,0.0,-0.99262,1e-05,0.72334]
[1778512353200,45.69,80938.58,0.0,-0.99262,1e-05,0.72334]
[1778512353308,45.69,80938.58,0.0,-0.99262,1e-05,0.72334]
[1778512353345,45.69,80942.04,0.0,-0.99258,1e-05,0.72715]
[1778512355772,45.69,80938.08,0.0,-0.99263,1e-05,0.72279]
[1778512357064,45.69,80938.08,0.0,-0.99263,1e-05,0.72279]
[1778512357186,45.69,80938.08,0.0,-0.99263,1e-05,0.72279]
[1778512360426,45.69,80936.6,0.0,-0.99264,1e-05,0.72117]
[1778512360549,45.69,80936.6,0.0,-0.99264,1e-05,0.72117]
[1778512360560,45.69,80936.6,0.0,-0.99264,1e-05,0.72117]
[1778512360650,45.69,80937.55,0.0,-0.99263,1e-05,0.72221]
[1778512361847,45.69,80938.5,0.0,-0.99262,1e-05,0.72325]
[1778512361931,45.69,80938.5,0.0,-0.99262,1e-05,0.72325]
[1778512362065,45.69,80938.5,0.0,-0.99262,1e-05,0.72325]
[1778512362203,45.69,80938.5,0.0,-0.99262,1e-05,0.72325]
[1778512362304,45.69,80942.97,0.0,-0.99256,1e-05,0.72818]
[1778512364546,45.69,80943.79,0.0,-0.99255,1e-05,0.72908]
[1778512364559,45.69,80943.79,0.0,-0.99255,1e-05,0.72908]
[1778512364729,45.69,80943.79,0.0,-0.99255,1e-05,0.72908]
[1778512364640,45.69,80944.57,0.0,-0.99254,1e-05,0.72995]
[1778512364808,45.69,80944.57,0.0,-0.99254,1e-05,0.72995]
[1778512365066,45.69,80944.57,0.0,-0.99254,1e-05,0.72995]
[1778512365251,45.69,80944.57,0.0,-0.99254,1e-05,0.72995]
[1778512365348,45.69,80945.64,0.0,-0.99253,1e-05,0.73113]
[1778512366531,45.69,80945.64,0.0,-0.99253,1e-05,0.73113]
[1778512366558,45.69,80945.64,0.0,-0.99253,1e-05,0.73113]
[1778512366567,45.69,80945.64,0.0,-0.99253,1e-05,0.73113]
[1778512366849,45.69,80949.34,0.0,-0.99248,1e-05,0.73524]
[1778512368226,45.69,80953.68,0.0,-0.99243,1e-05,0.74009]
[1778512369026,45.69,80953.68,0.0,-0.99243,1e-05,0.74009]
[1778512369062,45.69,80953.68,0.0,-0.99243,1e-05,0.74009]
[1778512369156,45.69,80953.68,0.0,-0.99243,1e-05,0.74009]
[1778512369311,45.69,80953.68,0.0,-0.99243,1e-05,0.74009]
[1778512369411,45.69,80953.76,0.0,-0.99243,1e-05,0.74018]
[1778512369870,45.69,80955.85,0.0,-0.9924,1e-05,0.74252]
[1778512370877,45.69,80958.93,0.0,-0.99236,1e-05,0.74598]
[1778512375196,45.69,80959.71,0.0,-0.99235,1e-05,0.74686]
[1778512375300,45.69,80959.71,0.0,-0.99235,1e-05,0.74686]
[1778512375311,45.69,80959.71,0.0,-0.99235,1e-05,0.74686]
[1778512375400,45.69,80960.32,0.0,-0.99234,1e-05,0.74755]
[1778512377551,45.69,80957.21,0.0,-0.99238,1e-05,0.74405]
[1778512377926,45.69,80955.09,0.0,-0.99241,1e-05,0.74167]
[1778512379965,45.69,80954.26,0.0,-0.99242,1e-05,0.74074]
[1778512380058,45.69,80954.26,0.0,-0.99242,1e-05,0.74074]
[1778512380309,45.69,80954.26,0.0,-0.99242,1e-05,0.74074]
[1778512380410,45.69,80955.29,0.0,-0.99241,1e-05,0.74189]
[1778512381954,45.69,80960.74,0.0,-0.99234,1e-05,0.74803]
[1778512382961,45.69,80967.13,0.0,-0.99225,1e-05,0.75527]
[1778512383971,45.69,80967.13,0.0,-0.99225,1e-05,0.75527]
[1778512383985,45.69,80967.13,0.0,-0.99225,1e-05,0.75527]
[1778512384060,45.69,80967.13,0.0,-0.99225,1e-05,0.75527]
[1778512384618,45.69,80967.13,0.0,-0.99225,1e-05,0.75527]
[1778512384647,45.69,80969.12,0.0,-0.99223,1e-05,0.75754]
[1778512385064,45.69,80969.12,0.0,-0.99223,1e-05,0.75754]
[1778512385090,45.69,80972.65,0.0,-0.99218,1e-05,0.76158]
[1778512386132,45.69,80972.65,0.0,-0.99218,1e-05,0.76158]
[1778512386309,45.69,80972.65,0.0,-0.99218,1e-05,0.76158]
[1778512387996,45.69,80976.32,0.0,-0.99213,1e-05,0.76579]
[1778512390615,45.69,80977.25,0.0,-0.99212,1e-05,0.76686]
[1778512390628,45.69,80977.25,0.0,-0.99212,1e-05,0.76686]
[1778512390716,45.69,80978.92,0.0,-0.9921,1e-05,0.76879]
[1778512390809,45.69,80978.92,0.0,-0.9921,1e-05,0.76879]
[1778512392640,45.69,80979.12,0.0,-0.99209,1e-05,0.76902]
[1778512392809,45.69,80978.42,0.0,-0.9921,1e-05,0.76821]
[1778512392828,45.69,80978.42,0.0,-0.9921,1e-05,0.76821]
[1778512393061,45.69,80978.42,0.0,-0.9921,1e-05,0.76821]
[1778512394038,45.69,80983.54,0.0,-0.99203,1e-05,0.77414]
[1778512399242,45.69,80984.63,0.0,-0.99202,1e-05,0.77541]
[1778512399310,45.69,80984.63,0.0,-0.99202,1e-05,0.77541]
[1778512399318,45.69,80984.63,0.0,-0.99202,1e-05,0.77541]
[1778512399560,45.69,80984.63,0.0,-0.99202,1e-05,0.77541]
[1778512399660,45.69,80984.69,0.0,-0.99202,1e-05,0.77548]
[1778512399809,45.69,80984.69,0.0,-0.99202,1e-05,0.77548]
[1778512399818,45.69,80984.69,0.0,-0.99202,1e-05,0.77548]
[1778512400060,45.69,80984.69,0.0,-0.99202,1e-05,0.77548]
[1778512404108,45.69,80990.05,0.0,-0.99195,1e-05,0.78174]
[1778512405163,45.69,80990.05,0.0,-0.99195,1e-05,0.78174]
[1778512405171,45.69,80990.05,0.0,-0.99195,1e-05,0.78174]
[1778512405313,45.69,80990.05,0.0,-0.99195,1e-05,0.78174]
[1778512405395,45.69,80992.94,0.0,-0.99191,1e-05,0.78513]
[1778512405776,45.69,80992.94,0.0,-0.99191,1e-05,0.78513]
[1778512405814,45.69,80992.94,0.0,-0.99191,1e-05,0.78513]
[1778512405890,45.69,80992.94,0.0,-0.99191,1e-05,0.78513]
[1778512406061,45.69,80992.94,0.0,-0.99191,1e-05,0.78513]
[1778512406122,45.69,80995.15,0.0,-0.99188,1e-05,0.78773]
[1778512411157,45.69,81005.3,0.0,-0.99176,1e-05,0.79707]
[1778512412164,45.69,81011.07,0.0,-0.99168,1e-05,0.80396]
[1778512414182,45.69,81010.63,0.0,-0.99169,1e-05,0.80344]
[1778512414258,45.69,81010.63,0.0,-0.99169,1e-05,0.80344]
[1778512414312,45.69,81010.63,0.0,-0.99169,1e-05,0.80344]
[1778512414688,45.69,81010.63,0.0,-0.99169,1e-05,0.80344]
[1778512414773,45.69,81011.15,0.0,-0.99168,1e-05,0.80406]
[1778512414811,45.69,81011.15,0.0,-0.99168,1e-05,0.80406]
[1778512414821,45.69,81011.15,0.0,-0.99168,1e-05,0.80406]
[1778512415057,45.69,81011.15,0.0,-0.99168,1e-05,0.80406]
[1778512419214,45.69,81014.68,0.0,-0.99163,1e-05,0.8083]
[1778512420221,45.69,81021.63,0.0,-0.99153,1e-05,0.8167]
[1778512421228,45.69,81036.42,0.0,-0.99132,1e-05,0.83483]
[1778512422235,45.69,81038.57,0.0,-0.99129,1e-05,0.83749]
[1778512423242,45.69,81039.29,0.0,-0.99128,1e-05,0.83838]
[1778512424249,45.69,81029.32,0.0,-0.99142,1e-05,0.82609]
[1778512425256,45.69,81023.0,0.0,-0.99151,1e-05,0.81837]
[1778512426263,45.69,81023.86,0.0,-0.9915,1e-05,0.81942]
[1778512427270,45.69,81017.47,0.0,-0.99159,1e-05,0.81166]
[1778512430160,45.69,81017.48,0.0,-0.99159,1e-05,0.81168]
[1778512430174,45.69,81017.48,0.0,-0.99159,1e-05,0.81168]
[1778512430308,45.69,81017.48,0.0,-0.99159,1e-05,0.81168]
[1778512430319,45.69,81017.48,0.0,-0.99159,1e-05,0.81168]
[1778512430380,45.69,81018.75,0.0,-0.99157,1e-05,0.81321]
[1778512430818,45.69,81018.75,0.0,-0.99157,1e-05,0.81321]
[1778512430912,45.69,81018.75,0.0,-0.99157,1e-05,0.81321]
[1778512431059,45.69,81018.75,0.0,-0.99157,1e-05,0.81321]
[1778512434063,45.69,81020.64,0.0,-0.99155,1e-05,0.8155]
[1778512434324,45.69,81020.64,0.0,-0.99155,1e-05,0.8155]
[1778512434408,45.69,81020.48,0.0,-0.99155,1e-05,0.81531]
[1778512435326,45.69,81022.77,0.0,-0.99152,1e-05,0.81809]
[1778512436060,45.69,81022.77,0.0,-0.99152,1e-05,0.81809]
[1778512436134,45.69,81022.77,0.0,-0.99152,1e-05,0.81809]
[1778512436333,45.69,81024.67,0.0,-0.99149,1e-05,0.8204]
[1778512437340,45.69,81033.91,0.0,-0.99136,1e-05,0.83173]
[1778512438077,45.69,81033.91,0.0,-0.99136,1e-05,0.83173]
[1778512438172,45.69,81033.91,0.0,-0.99136,1e-05,0.83173]
[1778512438347,45.69,81037.35,0.0,-0.99131,1e-05,0.83598]
[1778512439354,45.69,81038.03,0.0,-0.9913,1e-05,0.83682]
[1778512439935,45.69,81038.03,0.0,-0.9913,1e-05,0.83682]
[1778512439952,45.69,81038.03,0.0,-0.9913,1e-05,0.83682]
[1778512440072,45.69,81038.03,0.0,-0.9913,1e-05,0.83682]
[1778512440312,45.69,81038.03,0.0,-0.9913,1e-05,0.83682]
[1778512441368,45.69,81046.98,0.0,-0.99117,1e-05,0.84797]
[1778512442059,45.69,81046.98,0.0,-0.99117,1e-05,0.84797]
[1778512442188,45.69,81046.98,0.0,-0.99117,1e-05,0.84797]
[1778512442375,45.69,81057.59,0.0,-0.99101,1e-05,0.86134]
[1778512443559,45.69,81061.07,0.0,-0.99096,2e-05,0.86576]
[1778512446063,45.69,81061.95,0.0,-0.99094,2e-05,0.86688]
[1778512446224,45.69,81061.95,0.0,-0.99094,2e-05,0.86688]
[1778512446403,45.69,81062.07,0.0,-0.99094,2e-05,0.86704]
[1778512447431,45.69,81062.07,0.0,-0.99094,2e-05,0.86704]
[1778512447444,45.69,81062.07,0.0,-0.99094,2e-05,0.86704]
[1778512447558,45.69,81062.07,0.0,-0.99094,2e-05,0.86704]
[1778512448421,45.69,81057.15,0.0,-0.99101,1e-05,0.86078]
[1778512449428,45.69,81053.42,0.0,-0.99107,1e-05,0.85606]
[1778512450060,45.69,81053.42,0.0,-0.99107,1e-05,0.85606]
[1778512450073,45.69,81053.42,0.0,-0.99107,1e-05,0.85606]
[1778512450435,45.69,81053.71,0.0,-0.99107,1e-05,0.85643]
[1778512451733,45.69,81053.71,0.0,-0.99107,1e-05,0.85643]
[1778512451807,45.69,81053.71,0.0,-0.99107,1e-05,0.85643]
[1778512451787,45.69,81050.09,0.0,-0.99112,1e-05,0.85187]
[1778512451971,45.69,81050.09,0.0,-0.99112,1e-05,0.85187]
[1778512452077,45.69,81050.09,0.0,-0.99112,1e-05,0.85187]
[1778512452087,45.69,81050.09,0.0,-0.99112,1e-05,0.85187]
[1778512452309,45.69,81050.09,0.0,-0.99112,1e-05,0.85187]
[1778512452449,45.69,81047.02,0.0,-0.99116,1e-05,0.84802]
[1778512454061,45.69,81046.93,0.0,-0.99117,1e-05,0.8479]
[1778512454117,45.69,81046.93,0.0,-0.99117,1e-05,0.8479]
[1778512454463,45.69,81048.97,0.0,-0.99114,1e-05,0.85046]
[1778512455470,45.69,81055.46,0.0,-0.99104,1e-05,0.85864]
[1778512456060,45.69,81055.46,0.0,-0.99104,1e-05,0.85864]
[1778512456188,45.69,81055.46,0.0,-0.99104,1e-05,0.85864]
[1778512456477,45.69,81052.35,0.0,-0.99109,1e-05,0.85471]
[1778512457166,45.69,81052.35,0.0,-0.99109,1e-05,0.85471]
[1778512457204,45.69,81052.35,0.0,-0.99109,1e-05,0.85471]
[1778512457309,45.69,81052.35,0.0,-0.99109,1e-05,0.85471]
[1778512457484,45.69,81045.0,0.0,-0.99119,1e-05,0.84549]
[1778512458078,45.69,81045.0,0.0,-0.99119,1e-05,0.84549]
[1778512458209,45.69,81045.0,0.0,-0.99119,1e-05,0.84549]
[1778512458307,45.69,81045.0,0.0,-0.99119,1e-05,0.84549]
[1778512458321,45.69,81045.0,0.0,-0.99119,1e-05,0.84549]
[1778512458491,45.69,81040.09,0.0,-0.99127,1e-05,0.83937]
[1778512459498,45.69,81037.03,0.0,-0.99131,1e-05,0.83558]
[1778512460505,45.69,81033.76,0.0,-0.99136,1e-05,0.83154]
[1778512461557,45.69,81033.76,0.0,-0.99136,1e-05,0.83154]
[1778512461623,45.69,81033.76,0.0,-0.99136,1e-05,0.83154]
[1778512461813,45.69,81033.76,0.0,-0.99136,1e-05,0.83154]
[1778512462059,45.69,81032.27,0.0,-0.99138,1e-05,0.82971]
[1778512462202,45.69,81032.27,0.0,-0.99138,1e-05,0.82971]
[1778512462519,45.69,81034.52,0.0,-0.99135,1e-05,0.83248]
[1778512463526,45.69,81036.17,0.0,-0.99132,1e-05,0.83452]
[1778512464533,45.69,81037.82,0.0,-0.9913,1e-05,0.83656]
[1778512466059,45.69,81036.59,0.0,-0.99132,1e-05,0.83504]
[1778512466335,45.69,81036.59,0.0,-0.99132,1e-05,0.83504]
[1778512466547,45.69,81035.23,0.0,-0.99134,1e-05,0.83336]
[1778512467555,45.69,81022.22,0.0,-0.99152,1e-05,0.81742]
[1778512468059,45.69,81022.22,0.0,-0.99152,1e-05,0.81742]
[1778512468236,45.69,81022.22,0.0,-0.99152,1e-05,0.81742]
[1778512468562,45.69,81018.23,0.0,-0.99158,1e-05,0.81258]
[1778512469569,45.69,81016.32,0.0,-0.99161,1e-05,0.81028]
[1778512470288,45.69,81016.32,0.0,-0.99161,1e-05,0.81028]
[1778512470309,45.69,81016.32,0.0,-0.99161,1e-05,0.81028]
[1778512470322,45.69,81016.32,0.0,-0.99161,1e-05,0.81028]
[1778512470559,45.69,81016.32,0.0,-0.99161,1e-05,0.81028]
[1778512470576,45.69,81013.45,0.0,-0.99165,1e-05,0.80682]
[1778512472059,45.69,81010.56,0.0,-0.99172,1e-05,0.80064]
[1778512472211,45.69,81010.56,0.0,-0.99172,1e-05,0.80064]
[1778512472590,45.69,81008.17,0.0,-0.99175,1e-05,0.79779]
[1778512473558,45.69,81008.17,0.0,-0.99175,1e-05,0.79779]
[1778512473609,45.69,80989.42,0.0,-0.99201,1e-05,0.7757]
[1778512474637,45.69,80967.1,0.0,-0.9923,1e-05,0.75007]
[1778512475614,45.69,80964.15,0.0,-0.99234,1e-05,0.74673]
[1778512476621,45.69,80966.87,0.0,-0.99231,1e-05,0.7498]
[1778512477679,45.69,80966.87,0.0,-0.99231,1e-05,0.7498]
[1778512477726,45.69,80966.42,0.0,-0.99231,1e-05,0.7493]
[1778512478024,45.69,80966.42,0.0,-0.99231,1e-05,0.7493]
[1778512478059,45.69,80966.42,0.0,-0.99231,1e-05,0.7493]
[1778512479814,45.69,80965.23,0.0,-0.99233,1e-05,0.74795]
[1778512480259,45.69,80965.84,0.0,-0.99232,1e-05,0.74864]
[1778512480651,45.69,80965.4,0.0,-0.99233,1e-05,0.74814]
[1778512481813,45.69,80965.4,0.0,-0.99233,1e-05,0.74814]
[1778512482190,45.69,80965.26,0.0,-0.99233,1e-05,0.74798]
[1778512482663,45.69,80966.02,0.0,-0.99232,1e-05,0.74884]
[1778512483811,45.69,80966.02,0.0,-0.99232,1e-05,0.74884]
[1778512483897,45.69,80965.63,0.0,-0.99232,1e-05,0.7484]
[1778512484677,45.69,80967.75,0.0,-0.9923,1e-05,0.7508]
[1778512485813,45.69,80967.75,0.0,-0.9923,1e-05,0.7508]
[1778512485684,45.69,80971.44,0.0,-0.99225,1e-05,0.75499]
[1778512486027,45.69,80971.44,0.0,-0.99225,1e-05,0.75499]
[1778512486691,45.69,80972.82,0.0,-0.99223,1e-05,0.75657]
[1778512487698,45.69,80976.93,0.0,-0.99217,1e-05,0.76127]
[1778512488705,45.69,80980.38,0.0,-0.99213,1e-05,0.76523]
[1778512489810,45.69,80980.38,0.0,-0.99213,1e-05,0.76523]
[1778512489831,45.69,80980.38,0.0,-0.99213,1e-05,0.76523]
[1778512489712,45.69,80982.51,0.0,-0.9921,1e-05,0.76769]
[1778512490719,45.69,80981.08,0.0,-0.99212,1e-05,0.76604]
[1778512491339,45.69,80981.08,0.0,-0.99212,1e-05,0.76604]
[1778512491422,45.69,80981.08,0.0,-0.99212,1e-05,0.76604]
[1778512491559,45.69,80981.08,0.0,-0.99212,1e-05,0.76604]
[1778512491813,45.69,80981.08,0.0,-0.99212,1e-05,0.76604]
[1778512491988,45.69,80980.06,0.0,-0.99213,1e-05,0.76487]
[1778512492733,45.69,80980.22,0.0,-0.99213,1e-05,0.76505]
[1778512494747,45.69,80977.73,0.0,-0.99216,1e-05,0.76219]
[1778512495813,45.69,80977.73,0.0,-0.99216,1e-05,0.76219]
[1778512495984,45.69,80978.08,0.0,-0.99216,1e-05,0.76259]
[1778512496761,45.69,80980.44,0.0,-0.99213,1e-05,0.7653]
[1778512497027,45.69,80980.44,0.0,-0.99213,1e-05,0.7653]
[1778512497060,45.69,80980.44,0.0,-0.99213,1e-05,0.7653]
[1778512497114,45.69,80980.44,0.0,-0.99213,1e-05,0.7653]
[1778512497310,45.69,80980.44,0.0,-0.99213,1e-05,0.7653]
[1778512499808,45.69,80982.12,0.0,-0.9921,1e-05,0.76724]
[1778512500027,45.69,80982.0,0.0,-0.99211,1e-05,0.7671]
[1778512500789,45.69,80984.7,0.0,-0.99207,1e-05,0.77022]
[1778512501816,45.69,80984.7,0.0,-0.99207,1e-05,0.77022]
[1778512501796,45.69,80987.1,0.0,-0.99204,1e-05,0.773]
[1778512501884,45.69,80987.1,0.0,-0.99204,1e-05,0.773]
[1778512502803,45.69,80998.53,0.0,-0.99188,1e-05,0.78637]
[1778512503810,45.69,81001.07,0.0,-0.99185,1e-05,0.78937]
[1778512504818,45.69,80998.77,0.0,-0.99188,1e-05,0.78665]
[1778512505822,45.69,80998.77,0.0,-0.99188,1e-05,0.78665]
[1778512505828,45.69,80995.4,0.0,-0.99193,1e-05,0.78269]
[1778512505976,45.69,80995.4,0.0,-0.99193,1e-05,0.78269]
[1778512506831,45.69,80992.69,0.0,-0.99196,1e-05,0.77952]
[1778512507576,45.69,80992.69,0.0,-0.99196,1e-05,0.77952]
[1778512507738,45.69,80992.69,0.0,-0.99196,1e-05,0.77952]
[1778512507810,45.69,80992.69,0.0,-0.99196,1e-05,0.77952]
[1778512509739,45.69,80991.37,0.0,-0.99198,1e-05,0.77798]
[1778512509817,45.69,80991.37,0.0,-0.99198,1e-05,0.77798]
[1778512509875,45.69,80991.37,0.0,-0.99198,1e-05,0.77798]
[1778512509852,45.69,80993.77,0.0,-0.99195,1e-05,0.78078]
[1778512510859,45.69,80988.32,0.0,-0.99202,1e-05,0.77442]
[1778512511623,45.69,80988.32,0.0,-0.99202,1e-05,0.77442]
[1778512511633,45.69,80988.32,0.0,-0.99202,1e-05,0.77442]
[1778512511814,45.69,80988.32,0.0,-0.99202,1e-05,0.77442]
[1778512511866,45.69,80989.9,0.0,-0.992,1e-05,0.77626]
[1778512511923,45.69,80989.9,0.0,-0.992,1e-05,0.77626]
[1778512514604,45.69,80988.28,0.0,-0.99202,1e-05,0.77438]
[1778512515689,45.69,80989.18,0.0,-0.99201,1e-05,0.77542]
[1778512515743,45.69,80989.18,0.0,-0.99201,1e-05,0.77542]
[1778512515819,45.69,80989.18,0.0,-0.99201,1e-05,0.77542]
[1778512515870,45.69,80989.18,0.0,-0.99201,1e-05,0.77542]
[1778512515894,45.69,80990.41,0.0,-0.99199,1e-05,0.77686]
[1778512516049,45.69,80990.41,0.0,-0.99199,1e-05,0.77686]
[1778512516073,45.69,80990.41,0.0,-0.99199,1e-05,0.77686]
[1778512516191,45.69,80990.41,0.0,-0.99199,1e-05,0.77686]
[1778512517841,45.69,80990.41,0.0,-0.99199,1e-05,0.77686]
[1778512517873,45.69,80991.52,0.0,-0.99198,1e-05,0.77815]
[1778512518401,45.69,80991.52,0.0,-0.99198,1e-05,0.77815]
[1778512518502,45.69,80996.97,0.0,-0.9919,1e-05,0.78454]
[1778512519811,45.69,80996.97,0.0,-0.9919,1e-05,0.78454]
[1778512519877,45.69,80996.97,0.0,-0.9919,1e-05,0.78454]
[1778512519840,45.69,81001.97,0.0,-0.99184,1e-05,0.79043]
[1778512520929,45.69,81003.27,0.0,-0.99182,1e-05,0.79197]
[1778512522694,45.69,81003.27,0.0,-0.99182,1e-05,0.79197]
[1778512522808,45.69,81003.27,0.0,-0.99182,1e-05,0.79197]
[1778512522820,45.69,81003.27,0.0,-0.99182,1e-05,0.79197]
[1778512522896,45.69,80999.53,0.0,-0.99187,1e-05,0.78755]
[1778512523326,45.69,80999.53,0.0,-0.99187,1e-05,0.78755]
[1778512523458,45.69,80999.53,0.0,-0.99187,1e-05,0.78755]
[1778512523559,45.69,80999.53,0.0,-0.99187,1e-05,0.78755]
[1778512523660,45.69,80995.49,0.0,-0.99192,1e-05,0.7828]
[1778512525813,45.69,80994.49,0.0,-0.99194,1e-05,0.78163]
[1778512525878,45.69,80995.51,0.0,-0.99192,1e-05,0.78282]
[1778512525991,45.69,80995.51,0.0,-0.99192,1e-05,0.78282]
[1778512526016,45.69,80992.29,0.0,-0.99197,1e-05,0.77905]
[1778512526971,45.69,80990.46,0.0,-0.99199,1e-05,0.77691]
[1778512528719,45.69,80990.46,0.0,-0.99199,1e-05,0.77691]
[1778512528780,45.69,80990.46,0.0,-0.99199,1e-05,0.77691]
[1778512528809,45.69,80990.46,0.0,-0.99199,1e-05,0.77691]
[1778512528820,45.69,80993.14,0.0,-0.99196,1e-05,0.78004]
[1778512529811,45.69,80993.14,0.0,-0.99196,1e-05,0.78004]
[1778512529828,45.69,80993.14,0.0,-0.99196,1e-05,0.78004]
[1778512529852,45.69,80993.21,0.0,-0.99196,1e-05,0.78013]
[1778512531615,45.69,80992.92,0.0,-0.99196,1e-05,0.77979]
[1778512531808,45.69,80992.92,0.0,-0.99196,1e-05,0.77979]
[1778512531909,45.69,80988.7,0.0,-0.99204,1e-05,0.77222]
[1778512531928,45.69,80988.7,0.0,-0.99204,1e-05,0.77222]
[1778512532008,45.69,80986.5,0.0,-0.99207,1e-05,0.76967]
[1778512533013,45.69,80985.34,0.0,-0.99209,1e-05,0.76833]
[1778512535027,45.69,80987.99,0.0,-0.99205,1e-05,0.7714]
[1778512536138,45.69,80987.99,0.0,-0.99205,1e-05,0.7714]
[1778512536188,45.69,80987.99,0.0,-0.99205,1e-05,0.7714]
[1778512536315,45.69,80987.99,0.0,-0.99205,1e-05,0.7714]
[1778512536411,45.69,80991.93,0.0,-0.992,1e-05,0.77598]
[1778512537820,45.69,80993.56,0.0,-0.99198,1e-05,0.77788]
[1778512538048,45.69,80990.49,0.0,-0.99202,1e-05,0.7743]
[1778512540829,45.69,80990.74,0.0,-0.99202,1e-05,0.77459]
[1778512540709,45.69,80993.13,0.0,-0.99198,1e-05,0.77738]
[1778512540936,45.69,80993.13,0.0,-0.99198,1e-05,0.77738]
[1778512541059,45.69,80993.13,0.0,-0.99198,1e-05,0.77738]
[1778512541071,45.69,80997.48,0.0,-0.99192,1e-05,0.78247]
[1778512542078,45.69,81004.8,0.0,-0.99182,1e-05,0.7911]
[1778512543085,45.69,81013.45,0.0,-0.9917,1e-05,0.80139]
[1778512544850,45.69,81013.45,0.0,-0.9917,1e-05,0.80139]
[1778512544868,45.69,81014.7,0.0,-0.99169,1e-05,0.80289]
[1778512544937,45.69,81014.7,0.0,-0.99169,1e-05,0.80289]
[1778512545067,45.69,81014.7,0.0,-0.99169,1e-05,0.80289]
[1778512545075,45.69,81014.7,0.0,-0.99169,1e-05,0.80289]
[1778512545099,45.69,81017.7,0.0,-0.99164,1e-05,0.80649]
[1778512546111,45.69,81018.8,0.0,-0.99163,1e-05,0.80782]
[1778512547809,45.69,81018.8,0.0,-0.99163,1e-05,0.80782]
[1778512548030,45.69,81019.04,0.0,-0.99162,1e-05,0.80811]
[1778512549813,45.69,81018.38,0.0,-0.99163,1e-05,0.80731]
[1778512549966,45.69,81018.38,0.0,-0.99163,1e-05,0.80731]
[1778512549916,45.69,81019.29,0.0,-0.99162,1e-05,0.80841]
[1778512550557,45.69,81019.29,0.0,-0.99162,1e-05,0.80841]
[1778512550568,45.69,81019.29,0.0,-0.99162,1e-05,0.80841]
[1778512550621,45.69,81025.42,0.0,-0.99153,1e-05,0.81582]
[1778512551160,45.69,81033.87,0.0,-0.99141,1e-05,0.82614]
[1778512552305,45.69,81034.21,0.0,-0.99141,1e-05,0.82655]
[1778512553813,45.69,81034.21,0.0,-0.99141,1e-05,0.82655]
[1778512553829,45.69,81034.21,0.0,-0.99141,1e-05,0.82655]
[1778512553923,45.69,81032.34,0.0,-0.99143,1e-05,0.82426]
[1778512556901,45.69,81032.9,0.0,-0.99143,1e-05,0.82495]
[1778512557000,45.69,81032.4,0.0,-0.99143,1e-05,0.82433]
[1778512557014,45.69,81032.4,0.0,-0.99143,1e-05,0.82433]
[1778512557190,45.69,81036.86,0.0,-0.99137,1e-05,0.82981]
[1778512559815,45.69,81037.86,0.0,-0.99136,1e-05,0.83104]
[1778512560037,45.69,81038.78,0.0,-0.99134,1e-05,0.83218]
[1778512560211,45.69,81041.17,0.0,-0.99131,1e-05,0.83513]
[1778512562653,45.69,81042.01,0.0,-0.99129,1e-05,0.83617]
[1778512562711,45.69,81042.01,0.0,-0.99129,1e-05,0.83617]
[1778512562810,45.69,81042.01,0.0,-0.99129,1e-05,0.83617]
[1778512562832,45.69,81047.18,0.0,-0.99122,1e-05,0.8426]
[1778512562966,45.69,81047.18,0.0,-0.99122,1e-05,0.8426]
[1778512562984,45.69,81047.18,0.0,-0.99122,1e-05,0.8426]
[1778512563058,45.69,81047.18,0.0,-0.99122,1e-05,0.8426]
[1778512563232,45.69,81039.59,0.0,-0.99133,1e-05,0.83318]
[1778512564604,45.69,81039.59,0.0,-0.99133,1e-05,0.83318]
[1778512564659,45.69,81037.1,0.0,-0.99137,1e-05,0.83011]
[1778512565330,45.69,81037.1,0.0,-0.99137,1e-05,0.83011]
[1778512565914,45.69,81035.99,0.0,-0.99138,1e-05,0.82874]
[1778512566253,45.69,81037.81,0.0,-0.99136,1e-05,0.83098]
[1778512568431,45.69,81036.85,0.0,-0.99137,1e-05,0.8298]
[1778512568457,45.69,81036.85,0.0,-0.99137,1e-05,0.8298]
[1778512568489,45.69,81035.17,0.0,-0.99139,1e-05,0.82773]
[1778512569810,45.69,81035.17,0.0,-0.99139,1e-05,0.82773]
[1778512569911,45.69,81036.58,0.0,-0.99137,1e-05,0.82947]
[1778512570281,45.69,81039.11,0.0,-0.99134,1e-05,0.83259]
[1778512571288,45.69,81045.13,0.0,-0.99125,1e-05,0.84005]
[1778512572297,45.69,81049.47,0.0,-0.99119,1e-05,0.84546]
[1778512573303,45.69,81058.43,0.0,-0.99105,1e-05,0.85672]
[1778512574310,45.69,81068.6,0.0,-0.9909,2e-05,0.86965]
[1778512575561,45.69,81068.6,0.0,-0.9909,2e-05,0.86965]
[1778512575712,45.69,81068.6,0.0,-0.9909,2e-05,0.86965]
[1778512575795,45.69,81070.38,0.0,-0.99087,2e-05,0.87193]
[1778512578301,45.69,81071.28,0.0,-0.99086,2e-05,0.87309]
[1778512578338,45.69,81070.01,0.0,-0.99088,2e-05,0.87146]
[1778512580352,45.69,81065.11,0.0,-0.99095,2e-05,0.8652]
[1778512581359,45.69,81059.93,0.0,-0.99103,1e-05,0.85862]
[1778512582929,45.69,81058.16,0.0,-0.99106,1e-05,0.85638]
[1778512584380,45.69,81056.82,0.0,-0.99108,1e-05,0.85469]
[1778512586394,45.69,81054.09,0.0,-0.99112,1e-05,0.85125]
[1778512587763,45.69,81053.0,0.0,-0.99113,1e-05,0.84988]
[1778512588411,45.69,81050.78,0.0,-0.99117,1e-05,0.8471]
[1778512589416,45.69,81044.14,0.0,-0.99126,1e-05,0.83881]
[1778512590428,45.69,81044.14,0.0,-0.99126,1e-05,0.83881]
[1778512590500,45.69,81042.68,0.0,-0.99129,1e-05,0.837]
[1778512591430,45.69,81040.7,0.0,-0.99134,1e-05,0.83177]
[1778512593444,45.69,81037.3,0.0,-0.99139,1e-05,0.82758]
[1778512594451,45.69,81041.9,0.0,-0.99132,1e-05,0.83325]
[1778512596465,45.69,81039.39,0.0,-0.99136,1e-05,0.83015]
[1778512597635,45.69,81039.39,0.0,-0.99136,1e-05,0.83015]
[1778512597989,45.69,81036.45,0.0,-0.9914,1e-05,0.82653]
[1778512601500,45.69,81043.69,0.0,-0.9913,1e-05,0.83546]
[1778512602507,45.69,81045.71,0.0,-0.99127,1e-05,0.83797]
[1778512603514,45.69,81046.76,0.0,-0.99125,1e-05,0.83927]
[1778512606537,45.69,81050.64,0.0,-0.9912,1e-05,0.84411]
[1778512607549,45.69,81048.53,0.0,-0.99123,1e-05,0.84147]
[1778512608430,45.69,81048.53,0.0,-0.99123,1e-05,0.84147]
[1778512608746,45.69,81044.12,0.0,-0.99129,1e-05,0.83599]
[1778512610565,45.69,81042.05,0.0,-0.99132,1e-05,0.83343]
[1778512611785,45.69,81039.93,0.0,-0.99135,1e-05,0.83082]
[1778512614595,45.69,81035.6,0.0,-0.99142,1e-05,0.82549]
[1778512616609,45.69,81029.14,0.0,-0.99151,1e-05,0.8176]
[1778512618953,45.69,81028.24,0.0,-0.99152,1e-05,0.8165]
[1778512620637,45.69,81026.59,0.0,-0.99154,1e-05,0.8145]
[1778512621811,45.69,81026.59,0.0,-0.99154,1e-05,0.8145]
[1778512622004,45.69,81026.59,0.0,-0.99154,1e-05,0.8145]
[1778512621882,45.69,81016.81,0.0,-0.99168,1e-05,0.80271]
[1778512622651,45.69,81014.82,0.0,-0.99171,1e-05,0.80032]
[1778512626680,45.69,81017.37,0.0,-0.99168,1e-05,0.80338]
[1778512627687,45.69,81020.48,0.0,-0.99163,1e-05,0.80712]
[1778512628694,45.69,81017.68,0.0,-0.99167,1e-05,0.80375]
[1778512629919,45.69,81013.71,0.0,-0.99173,1e-05,0.799]
[1778512631719,45.69,81014.74,0.0,-0.99171,1e-05,0.80023]
[1778512632726,45.69,81016.58,0.0,-0.99169,1e-05,0.80243]
[1778512634740,45.69,81020.34,0.0,-0.99163,1e-05,0.80695]
[1778512635747,45.69,81022.88,0.0,-0.9916,1e-05,0.81001]
[1778512637761,45.69,81025.86,0.0,-0.99156,1e-05,0.81362]
[1778512638769,45.69,81026.89,0.0,-0.99154,1e-05,0.81486]
[1778512640022,45.69,81026.89,0.0,-0.99154,1e-05,0.81486]
[1778512640782,45.69,81020.7,0.0,-0.99163,1e-05,0.80738]
[1778512641816,45.69,81020.7,0.0,-0.99163,1e-05,0.80738]
[1778512641945,45.69,81020.7,0.0,-0.99163,1e-05,0.80738]
[1778512642032,45.69,81019.4,0.0,-0.99165,1e-05,0.80582]
[1778512642061,45.69,81019.4,0.0,-0.99165,1e-05,0.80582]
[1778512643803,45.69,81014.49,0.0,-0.99172,1e-05,0.79993]
[1778512644810,45.69,81012.24,0.0,-0.99175,1e-05,0.79724]
[1778512645823,45.69,81010.2,0.0,-0.99178,1e-05,0.79482]
[1778512647017,45.69,81010.2,0.0,-0.99178,1e-05,0.79482]
[1778512646830,45.69,81006.83,0.0,-0.99182,1e-05,0.79082]
[1778512647067,45.69,81006.83,0.0,-0.99182,1e-05,0.79082]
[1778512647125,45.69,81006.83,0.0,-0.99182,1e-05,0.79082]
[1778512647311,45.69,81006.83,0.0,-0.99182,1e-05,0.79082]
[1778512647350,45.69,81006.83,0.0,-0.99182,1e-05,0.79082]
[1778512647412,45.69,81006.83,0.0,-0.99182,1e-05,0.79082]
[1778512647559,45.69,81006.83,0.0,-0.99182,1e-05,0.79082]
[1778512647837,45.69,81007.04,0.0,-0.99182,1e-05,0.79107]
[1778512651865,45.69,81006.64,0.0,-0.99185,1e-05,0.78791]
[1778512653879,45.69,81008.85,0.0,-0.99182,1e-05,0.79052]
[1778512656223,45.69,81007.36,0.0,-0.99184,1e-05,0.78876]
[1778512656287,45.69,81007.36,0.0,-0.99184,1e-05,0.78876]
[1778512656314,45.69,81007.36,0.0,-0.99184,1e-05,0.78876]
[1778512658164,45.69,81006.53,0.0,-0.99185,1e-05,0.78778]
[1778512658230,45.69,81006.53,0.0,-0.99185,1e-05,0.78778]
[1778512658312,45.69,81006.53,0.0,-0.99185,1e-05,0.78778]
[1778512658914,45.69,81006.93,0.0,-0.99185,1e-05,0.78825]
[1778512659602,45.69,81006.93,0.0,-0.99185,1e-05,0.78825]
[1778512659815,45.69,81006.93,0.0,-0.99185,1e-05,0.78825]
[1778512661809,45.69,81006.06,0.0,-0.99186,1e-05,0.78722]
[1778512661816,45.69,81006.06,0.0,-0.99186,1e-05,0.78722]
[1778512661825,45.69,81006.06,0.0,-0.99186,1e-05,0.78722]
[1778512661935,45.69,81003.05,0.0,-0.9919,1e-05,0.78368]
[1778512662066,45.69,81003.05,0.0,-0.9919,1e-05,0.78368]
[1778512662973,45.69,81003.05,0.0,-0.9919,1e-05,0.78368]
[1778512662942,45.69,81001.08,0.0,-0.99193,1e-05,0.78137]
[1778512664610,45.69,81000.41,0.0,-0.99194,1e-05,0.78058]
[1778512665813,45.69,81001.54,0.0,-0.99192,1e-05,0.78191]
[1778512665879,45.69,81001.54,0.0,-0.99192,1e-05,0.78191]
[1778512666067,45.69,81001.82,0.0,-0.99192,1e-05,0.78223]
[1778512669533,45.69,81002.15,0.0,-0.99191,1e-05,0.78262]
[1778512669813,45.69,81002.15,0.0,-0.99191,1e-05,0.78262]
[1778512669949,45.69,81002.15,0.0,-0.99191,1e-05,0.78262]
[1778512670061,45.69,81002.15,0.0,-0.99191,1e-05,0.78262]
[1778512673013,45.69,81005.7,0.0,-0.99186,1e-05,0.7868]
[1778512674967,45.69,81006.0,0.0,-0.99186,1e-05,0.78715]
[1778512675996,45.69,81005.09,0.0,-0.99187,1e-05,0.78608]
[1778512676034,45.69,81005.09,0.0,-0.99187,1e-05,0.78608]
[1778512676059,45.69,81005.09,0.0,-0.99187,1e-05,0.78608]
[1778512676035,45.69,81001.17,0.0,-0.99193,1e-05,0.78147]
[1778512676086,45.69,81001.17,0.0,-0.99193,1e-05,0.78147]
[1778512676150,45.69,81001.17,0.0,-0.99193,1e-05,0.78147]
[1778512676310,45.69,81001.17,0.0,-0.99193,1e-05,0.78147]
[1778512677042,45.69,80999.75,0.0,-0.99195,1e-05,0.77981]
[1778512679056,45.69,80995.02,0.0,-0.99201,1e-05,0.77428]
[1778512679230,45.69,80995.02,0.0,-0.99201,1e-05,0.77428]
[1778512679308,45.69,80995.02,0.0,-0.99201,1e-05,0.77428]
[1778512679316,45.69,80995.02,0.0,-0.99201,1e-05,0.77428]
[1778512679357,45.69,80995.02,0.0,-0.99201,1e-05,0.77428]
[1778512679472,45.69,80995.02,0.0,-0.99201,1e-05,0.77428]
[1778512679559,45.69,80995.02,0.0,-0.99201,1e-05,0.77428]
[1778512680063,45.69,80993.41,0.0,-0.99203,1e-05,0.77241]
[1778512684096,45.69,80991.26,0.0,-0.99206,1e-05,0.76992]
[1778512685102,45.69,80988.98,0.0,-0.99209,1e-05,0.76728]
[1778512686522,45.69,80988.98,0.0,-0.99209,1e-05,0.76728]
[1778512686554,45.69,80988.98,0.0,-0.99209,1e-05,0.76728]
[1778512686733,45.69,80988.98,0.0,-0.99209,1e-05,0.76728]
[1778512686802,45.69,80988.98,0.0,-0.99209,1e-05,0.76728]
[1778512686812,45.69,80988.98,0.0,-0.99209,1e-05,0.76728]
[1778512687060,45.69,80988.98,0.0,-0.99209,1e-05,0.76728]
[1778512686873,45.69,80989.49,0.0,-0.99209,1e-05,0.76787]
[1778512687116,45.69,80982.95,0.0,-0.99217,1e-05,0.76034]
[1778512688123,45.69,80976.68,0.0,-0.99226,1e-05,0.75317]
[1778512690137,45.69,80974.75,0.0,-0.99228,1e-05,0.75098]
[1778512691249,45.69,80974.75,0.0,-0.99228,1e-05,0.75098]
[1778512691303,45.69,80974.75,0.0,-0.99228,1e-05,0.75098]
[1778512691309,45.69,80974.75,0.0,-0.99228,1e-05,0.75098]
[1778512691363,45.69,80974.75,0.0,-0.99228,1e-05,0.75098]
[1778512691561,45.69,80974.75,0.0,-0.99228,1e-05,0.75098]
[1778512691587,45.69,80973.56,0.0,-0.9923,1e-05,0.74963]
[1778512693158,45.69,80971.05,0.0,-0.99233,1e-05,0.74679]
[1778512696179,45.69,80977.32,0.0,-0.99225,1e-05,0.7539]
[1778512697505,45.69,80977.32,0.0,-0.99225,1e-05,0.7539]
[1778512697563,45.69,80977.32,0.0,-0.99225,1e-05,0.7539]
[1778512697605,45.69,80977.32,0.0,-0.99225,1e-05,0.7539]
[1778512697673,45.69,80977.32,0.0,-0.99225,1e-05,0.7539]
[1778512697814,45.69,80977.32,0.0,-0.99225,1e-05,0.7539]
[1778512697875,45.69,80980.39,0.0,-0.99221,1e-05,0.75741]
[1778512701801,45.69,80981.93,0.0,-0.99219,1e-05,0.75917]
[1778512701811,45.69,80981.93,0.0,-0.99219,1e-05,0.75917]
[1778512701867,45.69,80981.93,0.0,-0.99219,1e-05,0.75917]
[1778512701880,45.69,80981.93,0.0,-0.99219,1e-05,0.75917]
[1778512702003,45.69,80981.93,0.0,-0.99219,1e-05,0.75917]
[1778512702063,45.69,80981.93,0.0,-0.99219,1e-05,0.75917]
[1778512702023,45.69,80981.02,0.0,-0.9922,1e-05,0.75813]
[1778512707256,45.69,80981.48,0.0,-0.99219,1e-05,0.75865]
[1778512709786,45.69,80981.69,0.0,-0.99219,1e-05,0.75889]
[1778512709809,45.69,80981.69,0.0,-0.99219,1e-05,0.75889]
[1778512709909,45.69,80981.69,0.0,-0.99219,1e-05,0.75889]
[1778512709929,45.69,80981.69,0.0,-0.99219,1e-05,0.75889]
[1778512710062,45.69,80981.69,0.0,-0.99219,1e-05,0.75889]
[1778512710106,45.69,80982.27,0.0,-0.99218,1e-05,0.75956]
[1778512711289,45.69,80977.36,0.0,-0.99227,1e-05,0.75135]
[1778512712291,45.69,80966.61,0.0,-0.99241,1e-05,0.73922]
[1778512713287,45.69,80966.61,0.0,-0.99241,1e-05,0.73922]
[1778512713311,45.69,80966.61,0.0,-0.99241,1e-05,0.73922]
[1778512713413,45.69,80966.61,0.0,-0.99241,1e-05,0.73922]
[1778512713560,45.69,80966.61,0.0,-0.99241,1e-05,0.73922]
[1778512713810,45.69,80966.61,0.0,-0.99241,1e-05,0.73922]
[1778512713926,45.69,80966.61,0.0,-0.99241,1e-05,0.73922]
[1778512714027,45.69,80965.27,0.0,-0.99243,1e-05,0.73772]
[1778512715812,45.69,80965.57,0.0,-0.99243,1e-05,0.73806]
[1778512716022,45.69,80965.57,0.0,-0.99243,1e-05,0.73806]
[1778512716079,45.69,80959.96,0.0,-0.9925,1e-05,0.7318]
[1778512717742,45.69,80958.26,0.0,-0.99252,1e-05,0.72991]
[1778512717763,45.69,80958.26,0.0,-0.99252,1e-05,0.72991]
[1778512717809,45.69,80958.26,0.0,-0.99252,1e-05,0.72991]
[1778512717872,45.69,80958.26,0.0,-0.99252,1e-05,0.72991]
[1778512717973,45.69,80958.79,0.0,-0.99251,1e-05,0.7305]
[1778512719810,45.69,80958.66,0.0,-0.99252,1e-05,0.73035]
[1778512720067,45.69,80958.66,0.0,-0.99252,1e-05,0.73035]
[1778512719911,45.69,80958.35,0.0,-0.99252,1e-05,0.73001]
[1778512721810,45.69,80958.88,0.0,-0.99251,1e-05,0.7306]
[1778512721969,45.69,80958.88,0.0,-0.99251,1e-05,0.7306]
[1778512722015,45.69,80959.67,0.0,-0.9925,1e-05,0.73147]
[1778512723810,45.69,80959.49,0.0,-0.9925,1e-05,0.73127]
[1778512723993,45.69,80959.49,0.0,-0.9925,1e-05,0.73127]
[1778512724077,45.69,80958.16,0.0,-0.99252,1e-05,0.7298]
[1778512724375,45.69,80956.14,0.0,-0.99255,1e-05,0.72756]
[1778512726389,45.69,80954.24,0.0,-0.99257,1e-05,0.72546]
[1778512727811,45.69,80954.24,0.0,-0.99257,1e-05,0.72546]
[1778512728075,45.69,80954.24,0.0,-0.99257,1e-05,0.72546]
[1778512727912,45.69,80953.66,0.0,-0.99258,1e-05,0.72482]
[1778512729812,45.69,80953.66,0.0,-0.99258,1e-05,0.72482]
[1778512729960,45.69,80953.66,0.0,-0.99258,1e-05,0.72482]
[1778512730013,45.69,80951.95,0.0,-0.9926,1e-05,0.72294]
[1778512730758,45.69,80951.95,0.0,-0.9926,1e-05,0.72294]
[1778512730810,45.69,80951.95,0.0,-0.9926,1e-05,0.72294]
[1778512730878,45.69,80951.95,0.0,-0.9926,1e-05,0.72294]
[1778512731059,45.69,80951.95,0.0,-0.9926,1e-05,0.72294]
[1778512731814,45.69,80951.55,0.0,-0.99261,1e-05,0.7225]
[1778512731946,45.69,80951.55,0.0,-0.99261,1e-05,0.7225]
[1778512732020,45.69,80952.46,0.0,-0.99259,1e-05,0.7235]
[1778512732432,45.69,80956.63,0.0,-0.99254,1e-05,0.7281]
[1778512733439,45.69,80971.37,0.0,-0.99235,1e-05,0.74457]
[1778512734699,45.69,80971.37,0.0,-0.99235,1e-05,0.74457]
[1778512734773,45.69,80971.37,0.0,-0.99235,1e-05,0.74457]
[1778512734809,45.69,80971.37,0.0,-0.99235,1e-05,0.74457]
[1778512735002,45.69,80971.37,0.0,-0.99235,1e-05,0.74457]
[1778512735105,45.69,80971.37,0.0,-0.99235,1e-05,0.74457]
[1778512735120,45.69,80971.37,0.0,-0.99235,1e-05,0.74457]
[1778512735003,45.69,80978.17,0.0,-0.99226,1e-05,0.75227]
[1778512735322,45.69,80978.17,0.0,-0.99226,1e-05,0.75227]
[1778512735461,45.69,80981.61,0.0,-0.99222,1e-05,0.75619]
[1778512737809,45.69,80980.41,0.0,-0.99223,1e-05,0.75482]
[1778512737940,45.69,80980.41,0.0,-0.99223,1e-05,0.75482]
[1778512738017,45.69,80979.83,0.0,-0.99224,1e-05,0.75416]
[1778512739811,45.69,80978.65,0.0,-0.99226,1e-05,0.75282]
[1778512739967,45.69,80978.65,0.0,-0.99226,1e-05,0.75282]
[1778512740063,45.69,80976.49,0.0,-0.99228,1e-05,0.75036]
[1778512741814,45.69,80977.47,0.0,-0.99227,1e-05,0.75148]
[1778512741980,45.69,80977.47,0.0,-0.99227,1e-05,0.75148]
[1778512742076,45.69,80976.4,0.0,-0.99229,1e-05,0.75026]
[1778512742509,45.69,80978.65,0.0,-0.99226,1e-05,0.75282]
[1778512743797,45.69,80978.65,0.0,-0.99226,1e-05,0.75282]
[1778512743811,45.69,80978.65,0.0,-0.99226,1e-05,0.75282]
[1778512743853,45.69,80978.65,0.0,-0.99226,1e-05,0.75282]
[1778512744061,45.69,80978.65,0.0,-0.99226,1e-05,0.75282]
[1778512744098,45.69,80972.83,0.0,-0.99233,1e-05,0.74622]
[1778512744616,45.69,80972.83,0.0,-0.99233,1e-05,0.74622]
[1778512744678,45.69,80972.83,0.0,-0.99233,1e-05,0.74622]
[1778512744808,45.69,80972.83,0.0,-0.99233,1e-05,0.74622]
[1778512744994,45.69,80972.83,0.0,-0.99233,1e-05,0.74622]
[1778512745002,45.69,80967.68,0.0,-0.9924,1e-05,0.74042]
[1778512746014,45.69,80965.32,0.0,-0.99243,1e-05,0.73778]
[1778512746537,45.69,80962.37,0.0,-0.99247,1e-05,0.73448]
[1778512747809,45.69,80962.37,0.0,-0.99247,1e-05,0.73448]
[1778512747999,45.69,80962.37,0.0,-0.99247,1e-05,0.73448]
[1778512748070,45.69,80961.53,0.0,-0.99248,1e-05,0.73354]
[1778512749809,45.69,80961.48,0.0,-0.99248,1e-05,0.73349]
[1778512749917,45.69,80961.48,0.0,-0.99248,1e-05,0.73349]
[1778512750012,45.69,80961.64,0.0,-0.99248,1e-05,0.73367]
[1778512751572,45.69,80967.27,0.0,-0.9924,1e-05,0.73996]
[1778512753780,45.69,80967.55,0.0,-0.9924,1e-05,0.74027]
[1778512753793,45.69,80967.55,0.0,-0.9924,1e-05,0.74027]
[1778512753809,45.69,80967.55,0.0,-0.9924,1e-05,0.74027]
[1778512753962,45.69,80967.55,0.0,-0.9924,1e-05,0.74027]
[1778512754062,45.69,80967.55,0.0,-0.9924,1e-05,0.74027]
[1778512754069,45.69,80967.55,0.0,-0.9924,1e-05,0.74027]
[1778512754113,45.69,80967.62,0.0,-0.9924,1e-05,0.74035]
[1778512754312,45.69,80967.62,0.0,-0.9924,1e-05,0.74035]
[1778512754594,45.69,80966.06,0.0,-0.99242,1e-05,0.7386]
[1778512755809,45.69,80966.06,0.0,-0.99242,1e-05,0.7386]
[1778512755913,45.69,80966.06,0.0,-0.99242,1e-05,0.7386]
[1778512756017,45.69,80963.64,0.0,-0.99245,1e-05,0.7359]
[1778512758070,45.69,80963.55,0.0,-0.99245,1e-05,0.7358]
[1778512758086,45.69,80958.74,0.0,-0.99251,1e-05,0.73044]
[1778512758221,45.69,80958.74,0.0,-0.99251,1e-05,0.73044]
[1778512758310,45.69,80958.74,0.0,-0.99251,1e-05,0.73044]
[1778512758448,45.69,80958.74,0.0,-0.99251,1e-05,0.73044]
[1778512759650,45.69,80957.84,0.0,-0.99253,1e-05,0.72944]
[1778512759760,45.69,80957.84,0.0,-0.99253,1e-05,0.72944]
[1778512759810,45.69,80957.84,0.0,-0.99253,1e-05,0.72944]
[1778512759975,45.69,80957.84,0.0,-0.99253,1e-05,0.72944]
[1778512760022,45.69,80954.83,0.0,-0.99256,1e-05,0.72611]
[1778512761062,45.69,80952.08,0.0,-0.9926,1e-05,0.72308]
[1778512761848,45.69,80952.08,0.0,-0.9926,1e-05,0.72308]
[1778512761877,45.69,80950.21,0.0,-0.99262,1e-05,0.72102]
[1778512762553,45.69,80950.21,0.0,-0.99262,1e-05,0.72102]
[1778512762558,45.69,80950.21,0.0,-0.99262,1e-05,0.72102]
[1778512762650,45.69,80946.73,0.0,-0.99267,1e-05,0.71721]
[1778512763657,45.69,80937.54,0.0,-0.99278,1e-05,0.70722]
[1778512764665,45.69,80935.67,0.0,-0.9928,1e-05,0.7052]
[1778512765811,45.69,80935.67,0.0,-0.9928,1e-05,0.7052]
[1778512766047,45.69,80935.67,0.0,-0.9928,1e-05,0.7052]
[1778512766097,45.69,80935.38,0.0,-0.99281,1e-05,0.70489]
[1778512769620,45.69,80935.56,0.0,-0.99281,1e-05,0.70508]
[1778512769817,45.69,80935.56,0.0,-0.99281,1e-05,0.70508]
[1778512769848,45.69,80936.21,0.0,-0.9928,1e-05,0.70578]
[1778512770198,45.69,80936.21,0.0,-0.9928,1e-05,0.70578]
[1778512770308,45.69,80936.21,0.0,-0.9928,1e-05,0.70578]
[1778512772720,45.69,80925.53,0.0,-0.99295,1e-05,0.69189]
[1778512773816,45.69,80925.53,0.0,-0.99295,1e-05,0.69189]
[1778512773953,45.69,80925.53,0.0,-0.99295,1e-05,0.69189]
[1778512774049,45.69,80924.91,0.0,-0.99296,1e-05,0.69123]
[1778512775813,45.69,80926.35,0.0,-0.99294,1e-05,0.69276]
[1778512775838,45.69,80926.35,0.0,-0.99294,1e-05,0.69276]
[1778512775966,45.69,80926.35,0.0,-0.99294,1e-05,0.69276]
[1778512776063,45.69,80926.35,0.0,-0.99294,1e-05,0.69276]
[1778512776133,45.69,80926.35,0.0,-0.99294,1e-05,0.69276]
[1778512776111,45.69,80925.68,0.0,-0.99295,1e-05,0.69205]
[1778512776310,45.69,80925.68,0.0,-0.99295,1e-05,0.69205]
[1778512777811,45.69,80926.17,0.0,-0.99295,1e-05,0.69257]
[1778512777969,45.69,80926.17,0.0,-0.99295,1e-05,0.69257]
[1778512778046,45.69,80930.58,0.0,-0.99289,1e-05,0.69727]
[1778512778762,45.69,80932.15,0.0,-0.99287,1e-05,0.69895]
[1778512780777,45.69,80930.48,0.0,-0.99289,1e-05,0.69716]
[1778512781810,45.69,80930.48,0.0,-0.99289,1e-05,0.69716]
[1778512782118,45.69,80930.48,0.0,-0.99289,1e-05,0.69716]
[1778512782133,45.69,80931.04,0.0,-0.99289,1e-05,0.69776]
[1778512782316,45.69,80931.04,0.0,-0.99289,1e-05,0.69776]
[1778512782467,45.69,80931.04,0.0,-0.99289,1e-05,0.69776]
[1778512782557,45.69,80931.04,0.0,-0.99289,1e-05,0.69776]
[1778512783811,45.69,80930.35,0.0,-0.99289,1e-05,0.69702]
[1778512783975,45.69,80930.35,0.0,-0.99289,1e-05,0.69702]
[1778512784065,45.69,80931.33,0.0,-0.99288,1e-05,0.69807]
[1778512785809,45.69,80931.13,0.0,-0.99289,1e-05,0.69786]
[1778512786028,45.69,80931.13,0.0,-0.99289,1e-05,0.69786]
[1778512786121,45.69,80930.63,0.0,-0.99289,1e-05,0.69732]
[1778512787826,45.69,80928.32,0.0,-0.99292,1e-05,0.69486]
[1778512788300,45.69,80928.32,0.0,-0.99292,1e-05,0.69486]
[1778512788308,45.69,80928.32,0.0,-0.99292,1e-05,0.69486]
[1778512788415,45.69,80928.32,0.0,-0.99292,1e-05,0.69486]
[1778512788561,45.69,80928.32,0.0,-0.99292,1e-05,0.69486]
[1778512788681,45.69,80928.32,0.0,-0.99292,1e-05,0.69486]
[1778512789811,45.69,80928.15,0.0,-0.99292,1e-05,0.69468]
[1778512789969,45.69,80928.15,0.0,-0.99292,1e-05,0.69468]
[1778512790064,45.69,80928.54,0.0,-0.99292,1e-05,0.69509]
[1778512791809,45.69,80927.78,0.0,-0.99293,1e-05,0.69428]
[1778512791953,45.69,80927.78,0.0,-0.99293,1e-05,0.69428]
[1778512793810,45.69,80927.22,0.0,-0.99293,1e-05,0.69369]
[1778512793827,45.69,80927.22,0.0,-0.99293,1e-05,0.69369]
[1778512793868,45.69,80927.37,0.0,-0.99293,1e-05,0.69385]
[1778512794198,45.69,80927.37,0.0,-0.99293,1e-05,0.69385]
[1778512795812,45.69,80928.08,0.0,-0.99292,1e-05,0.6946]
[1778512795997,45.69,80928.08,0.0,-0.99292,1e-05,0.6946]
[1778512796094,45.69,80927.64,0.0,-0.99293,1e-05,0.69413]
[1778512796889,45.69,80924.9,0.0,-0.99296,1e-05,0.69122]
[1778512797813,45.69,80924.9,0.0,-0.99296,1e-05,0.69122]
[1778512797962,45.69,80924.9,0.0,-0.99296,1e-05,0.69122]
[1778512798056,45.69,80924.58,0.0,-0.99297,1e-05,0.69088]
[1778512800917,45.69,80921.46,0.0,-0.993,1e-05,0.68758]
[1778512801842,45.69,80921.46,0.0,-0.993,1e-05,0.68758]
[1778512801979,45.69,80921.46,0.0,-0.993,1e-05,0.68758]
[1778512802061,45.69,80916.59,0.0,-0.99306,1e-05,0.68245]
[1778512802354,45.69,80916.59,0.0,-0.99306,1e-05,0.68245]
[1778512802477,45.69,80916.59,0.0,-0.99306,1e-05,0.68245]
[1778512802561,45.69,80916.59,0.0,-0.99306,1e-05,0.68245]
[1778512802657,45.69,80916.59,0.0,-0.99306,1e-05,0.68245]
[1778512802931,45.69,80914.74,0.0,-0.99308,1e-05,0.68051]
[1778512805821,45.69,80915.58,0.0,-0.99307,1e-05,0.68139]
[1778512805959,45.69,80915.58,0.0,-0.99307,1e-05,0.68139]
[1778512805983,45.69,80920.74,0.0,-0.99301,1e-05,0.68682]
[1778512807815,45.69,80919.93,0.0,-0.99302,1e-05,0.68597]
[1778512807930,45.69,80919.93,0.0,-0.99302,1e-05,0.68597]
[1778512811811,45.69,80920.87,0.0,-0.99301,1e-05,0.68696]
[1778512811976,45.69,80920.87,0.0,-0.99301,1e-05,0.68696]
[1778512811991,45.69,80920.87,0.0,-0.99301,1e-05,0.68696]
[1778512812058,45.69,80920.87,0.0,-0.99301,1e-05,0.68696]
[1778512812077,45.69,80922.08,0.0,-0.993,1e-05,0.68823]
[1778512812226,45.69,80922.08,0.0,-0.993,1e-05,0.68823]
[1778512813809,45.69,80922.16,0.0,-0.99299,1e-05,0.68832]
[1778512813817,45.69,80922.16,0.0,-0.99299,1e-05,0.68832]
[1778512815811,45.69,80922.91,0.0,-0.99299,1e-05,0.68911]
[1778512816082,45.69,80922.91,0.0,-0.99299,1e-05,0.68911]
[1778512816178,45.69,80924.11,0.0,-0.99297,1e-05,0.69038]
[1778512817812,45.69,80924.59,0.0,-0.99296,1e-05,0.69089]
[1778512817984,45.69,80924.59,0.0,-0.99296,1e-05,0.69089]
[1778512818037,45.69,80920.68,0.0,-0.99301,1e-05,0.68676]
[1778512819044,45.69,80919.44,0.0,-0.99303,1e-05,0.68545]
[1778512819570,45.69,80919.44,0.0,-0.99303,1e-05,0.68545]
[1778512819698,45.69,80919.44,0.0,-0.99303,1e-05,0.68545]
[1778512819809,45.69,80919.44,0.0,-0.99303,1e-05,0.68545]
[1778512819876,45.69,80919.44,0.0,-0.99303,1e-05,0.68545]
[1778512820051,45.69,80923.39,0.0,-0.99298,1e-05,0.68962]
[1778512821814,45.69,80922.77,0.0,-0.99299,1e-05,0.68896]
[1778512822072,45.69,80922.77,0.0,-0.99299,1e-05,0.68896]
[1778512823073,45.69,80928.77,0.0,-0.99291,1e-05,0.69534]
[1778512824079,45.69,80934.04,0.0,-0.99285,1e-05,0.70097]
[1778512824460,45.69,80934.04,0.0,-0.99285,1e-05,0.70097]
[1778512824569,45.69,80934.04,0.0,-0.99285,1e-05,0.70097]
[1778512825087,45.69,80935.2,0.0,-0.99284,1e-05,0.70222]
[1778512828107,45.69,80933.37,0.0,-0.99286,1e-05,0.70026]
[1778512828661,45.69,80933.37,0.0,-0.99286,1e-05,0.70026]
[1778512828808,45.69,80933.37,0.0,-0.99286,1e-05,0.70026]
[1778512828841,45.69,80933.37,0.0,-0.99286,1e-05,0.70026]
[1778512829065,45.69,80933.37,0.0,-0.99286,1e-05,0.70026]
[1778512829074,45.69,80933.37,0.0,-0.99286,1e-05,0.70026]
[1778512829115,45.69,80931.3,0.0,-0.99288,1e-05,0.69804]
[1778512831129,45.69,80934.46,0.0,-0.99287,1e-05,0.69895]
[1778512831810,45.69,80934.46,0.0,-0.99287,1e-05,0.69895]
[1778512831837,45.69,80934.46,0.0,-0.99287,1e-05,0.69895]
[1778512832071,45.69,80934.46,0.0,-0.99287,1e-05,0.69895]
[1778512832136,45.69,80946.17,0.0,-0.99272,1e-05,0.71159]
[1778512832234,45.69,80946.17,0.0,-0.99272,1e-05,0.71159]
[1778512833143,45.69,80949.75,0.0,-0.99268,1e-05,0.71549]
[1778512836164,45.69,80948.45,0.0,-0.9927,1e-05,0.71407]
[1778512838178,45.69,80946.72,0.0,-0.99272,1e-05,0.71219]
[1778512839185,45.69,80943.77,0.0,-0.99275,1e-05,0.70899]
[1778512841228,45.69,80943.59,0.0,-0.99276,1e-05,0.70879]
[1778512841234,45.69,80942.1,0.0,-0.99277,1e-05,0.70718]
[1778512842207,45.69,80943.7,0.0,-0.99275,1e-05,0.70891]
[1778512844221,45.69,80940.88,0.0,-0.99279,1e-05,0.70586]
[1778512847244,45.69,80943.81,0.0,-0.99275,1e-05,0.70903]
[1778512849813,45.69,80943.65,0.0,-0.99276,1e-05,0.70886]
[1778512849822,45.69,80943.65,0.0,-0.99276,1e-05,0.70886]
[1778512849912,45.69,80950.3,0.0,-0.99267,1e-05,0.71609]
[1778512850264,45.69,80955.16,0.0,-0.99261,1e-05,0.72142]
[1778512851271,45.69,80957.86,0.0,-0.99258,1e-05,0.72439]
[1778512854292,45.69,80961.77,0.0,-0.99253,1e-05,0.72872]
[1778512855299,45.69,80968.05,0.0,-0.99245,1e-05,0.73571]
[1778512856306,45.69,80970.01,0.0,-0.99242,1e-05,0.7379]
[1778512859611,45.69,80970.19,0.0,-0.99242,1e-05,0.7381]
[1778512860182,45.69,80970.19,0.0,-0.99242,1e-05,0.7381]
[1778512865370,45.69,80975.0,0.0,-0.99236,1e-05,0.74351]
[1778512867384,45.69,80976.47,0.0,-0.99234,1e-05,0.74517]
[1778512869612,45.69,80976.51,0.0,-0.99234,1e-05,0.74521]
[1778512869621,45.69,80980.05,0.0,-0.99229,1e-05,0.74922]
[1778512870510,45.69,80980.05,0.0,-0.99229,1e-05,0.74922]
[1778512870594,45.69,80973.72,0.0,-0.99237,1e-05,0.74207]
[1778512871415,45.69,80966.61,0.0,-0.99246,1e-05,0.7341]
[1778512872422,45.69,80964.66,0.0,-0.99249,1e-05,0.73193]
[1778512876450,45.69,80961.91,0.0,-0.99252,1e-05,0.72887]
[1778512879472,45.69,80960.88,0.0,-0.99254,1e-05,0.72773]
[1778512881001,45.69,80963.07,0.0,-0.99251,1e-05,0.73016]
[1778512886520,45.69,80962.04,0.0,-0.99252,1e-05,0.72902]
[1778512887527,45.69,80963.49,0.0,-0.9925,1e-05,0.73063]
[1778512888534,45.69,80964.75,0.0,-0.99249,1e-05,0.73203]
[1778512890548,45.69,80969.52,0.0,-0.99243,1e-05,0.73735]
[1778512891555,45.69,80965.28,0.0,-0.99251,1e-05,0.73007]
[1778512892562,45.69,80963.29,0.0,-0.99253,1e-05,0.72786]
[1778512897597,45.69,80960.22,0.0,-0.99257,1e-05,0.72447]
[1778512898604,45.69,80962.66,0.0,-0.99254,1e-05,0.72716]
[1778512899611,45.69,80973.25,0.0,-0.9924,1e-05,0.73897]
[1778512900618,45.69,80975.59,0.0,-0.99237,1e-05,0.74159]
[1778512902043,45.69,80974.42,0.0,-0.99239,1e-05,0.74028]
[1778512907667,45.69,80974.02,0.0,-0.99239,1e-05,0.73983]
[1778512908675,45.69,80981.92,0.0,-0.99229,1e-05,0.74875]
[1778512909808,45.69,80981.92,0.0,-0.99229,1e-05,0.74875]
[1778512909958,45.69,80981.92,0.0,-0.99229,1e-05,0.74875]
[1778512910013,45.69,80988.99,0.0,-0.9922,1e-05,0.7568]
[1778512910688,45.69,80990.1,0.0,-0.99218,1e-05,0.75807]
[1778512911695,45.69,80995.65,0.0,-0.99211,1e-05,0.76445]
[1778512912702,45.69,80998.66,0.0,-0.99207,1e-05,0.76793]
[1778512914716,45.69,81000.0,0.0,-0.99205,1e-05,0.76949]
[1778512915723,45.69,81007.19,0.0,-0.99195,1e-05,0.77786]
[1778512916730,45.69,81010.06,0.0,-0.99191,1e-05,0.78123]
[1778512917737,45.69,81011.25,0.0,-0.9919,1e-05,0.78263]
[1778512921768,45.69,81009.53,0.0,-0.99192,1e-05,0.78061]
[1778512923782,45.69,81013.16,0.0,-0.99187,1e-05,0.78488]
[1778512929824,45.69,81006.92,0.0,-0.99196,1e-05,0.77755]
[1778512930831,45.69,80996.77,0.0,-0.99209,1e-05,0.76575]
[1778512931838,45.69,80995.41,0.0,-0.99211,1e-05,0.76418]
[1778512932845,45.69,80998.58,0.0,-0.99207,1e-05,0.76784]
[1778512933852,45.69,81001.63,0.0,-0.99203,1e-05,0.77138]
[1778512937885,45.69,81000.32,0.0,-0.99204,1e-05,0.76986]
[1778512940906,45.69,80999.0,0.0,-0.99206,1e-05,0.76833]
[1778512942097,45.69,80997.34,0.0,-0.99209,1e-05,0.7664]
[1778512947955,45.69,80997.86,0.0,-0.99208,1e-05,0.76701]
[1778512949969,45.69,80996.81,0.0,-0.99209,1e-05,0.76579]
[1778512954634,45.69,80996.27,0.0,-0.99213,1e-05,0.76254]
[1778512955325,45.69,80996.27,0.0,-0.99213,1e-05,0.76254]
[1778512959035,45.69,80997.88,0.0,-0.9921,1e-05,0.76439]
[1778512960042,45.69,80999.85,0.0,-0.99208,1e-05,0.76667]
[1778512964626,45.69,81000.07,0.0,-0.99207,1e-05,0.76692]
[1778512965205,45.69,81000.07,0.0,-0.99207,1e-05,0.76692]
[1778512969105,45.69,81002.22,0.0,-0.99205,1e-05,0.76941]
[1778512969563,45.69,81002.22,0.0,-0.99205,1e-05,0.76941]
[1778512969812,45.69,81002.22,0.0,-0.99205,1e-05,0.76941]
[1778512970112,45.69,81003.84,0.0,-0.99202,1e-05,0.7713]
[1778512974908,45.69,81005.07,0.0,-0.99201,1e-05,0.77273]
[1778512974968,45.69,81005.07,0.0,-0.99201,1e-05,0.77273]
[1778512975061,45.69,81005.07,0.0,-0.99201,1e-05,0.77273]
[1778512975334,45.69,81005.07,0.0,-0.99201,1e-05,0.77273]
[1778512982042,45.69,81005.1,0.0,-0.99201,1e-05,0.77276]
[1778512982057,45.69,81005.1,0.0,-0.99201,1e-05,0.77276]
[1778512982096,45.69,81005.1,0.0,-0.99201,1e-05,0.77276]
[1778512982311,45.69,81005.1,0.0,-0.99201,1e-05,0.77276]
[1778512983147,45.69,81004.49,0.0,-0.99201,1e-05,0.77205]
[1778512983308,45.69,81004.49,0.0,-0.99201,1e-05,0.77205]
[1778512983316,45.69,81004.49,0.0,-0.99201,1e-05,0.77205]
[1778512983395,45.69,81003.13,0.0,-0.99203,1e-05,0.77047]
[1778512983561,45.69,81003.13,0.0,-0.99203,1e-05,0.77047]
[1778512989245,45.69,81003.12,0.0,-0.99203,1e-05,0.77046]
[1778512993276,45.69,80996.11,0.0,-0.99213,1e-05,0.76235]
[1778512994361,45.69,80996.11,0.0,-0.99213,1e-05,0.76235]
[1778512994408,45.69,80991.84,0.0,-0.99219,1e-05,0.75745]
[1778512994482,45.69,80991.84,0.0,-0.99219,1e-05,0.75745]
[1778512994560,45.69,80991.84,0.0,-0.99219,1e-05,0.75745]
[1778512995358,45.69,80991.84,0.0,-0.99219,1e-05,0.75745]
[1778512995427,45.69,80991.84,0.0,-0.99219,1e-05,0.75745]
[1778512995563,45.69,80992.19,0.0,-0.99218,1e-05,0.75785]
[1778512996297,45.69,80995.83,0.0,-0.99213,1e-05,0.76203]
[1778513002339,45.69,80994.4,0.0,-0.99215,1e-05,0.76038]
[1778513003346,45.69,80992.05,0.0,-0.99218,1e-05,0.75769]
[1778513005010,45.69,80992.3,0.0,-0.99218,1e-05,0.75797]
[1778513005221,45.69,80992.3,0.0,-0.99218,1e-05,0.75797]
[1778513005309,45.69,80992.3,0.0,-0.99218,1e-05,0.75797]
[1778513005764,45.69,80992.7,0.0,-0.99217,1e-05,0.75843]
[1778513005809,45.69,80992.7,0.0,-0.99217,1e-05,0.75843]
[1778513006063,45.69,80992.7,0.0,-0.99217,1e-05,0.75843]
[1778513006367,45.69,80992.66,0.0,-0.99217,1e-05,0.75839]
[1778513009621,45.69,80992.99,0.0,-0.99217,1e-05,0.75877]
[1778513009811,45.69,80992.99,0.0,-0.99217,1e-05,0.75877]
[1778513010395,45.69,80992.85,0.0,-0.99217,1e-05,0.7586]
[1778513011904,45.69,80991.57,0.0,-0.99221,1e-05,0.75452]
[1778513012058,45.69,80991.57,0.0,-0.99221,1e-05,0.75452]
[1778513012409,45.69,80991.12,0.0,-0.99222,1e-05,0.75401]
[1778513013416,45.69,80988.99,0.0,-0.99225,1e-05,0.75158]
[1778513015430,45.69,80984.3,0.0,-0.99231,1e-05,0.74626]
[1778513016437,45.69,80971.22,0.0,-0.99248,1e-05,0.73157]
[1778513017444,45.69,80966.52,0.0,-0.99254,1e-05,0.72635]
[1778513019458,45.69,80960.07,0.0,-0.99262,1e-05,0.71924]
[1778513022528,45.69,80961.19,0.0,-0.99261,1e-05,0.72047]
[1778513022565,45.69,80961.19,0.0,-0.99261,1e-05,0.72047]
[1778513022574,45.69,80961.19,0.0,-0.99261,1e-05,0.72047]
[1778513022812,45.69,80961.19,0.0,-0.99261,1e-05,0.72047]
[1778513023101,45.69,80961.19,0.0,-0.99261,1e-05,0.72047]
[1778513023302,45.69,80961.19,0.0,-0.99261,1e-05,0.72047]
[1778513023311,45.69,80961.19,0.0,-0.99261,1e-05,0.72047]
[1778513023403,45.69,80961.83,0.0,-0.9926,1e-05,0.72118]
[1778513028524,45.69,80961.65,0.0,-0.9926,1e-05,0.72098]
[1778513029633,45.69,80961.65,0.0,-0.9926,1e-05,0.72098]
[1778513030339,45.69,80961.65,0.0,-0.9926,1e-05,0.72098]
[1778513034563,45.69,80965.25,0.0,-0.99256,1e-05,0.72495]
[1778513036330,45.69,80965.25,0.0,-0.99256,1e-05,0.72495]
[1778513036436,45.69,80965.25,0.0,-0.99256,1e-05,0.72495]
[1778513036412,45.69,80968.03,0.0,-0.99252,1e-05,0.72802]
[1778513036586,45.69,80968.03,0.0,-0.99252,1e-05,0.72802]
[1778513036639,45.69,80971.78,0.0,-0.99247,1e-05,0.73219]
[1778513037584,45.69,80979.39,0.0,-0.99238,1e-05,0.74071]
[1778513038849,45.69,80979.39,0.0,-0.99238,1e-05,0.74071]
[1778513038933,45.69,80979.39,0.0,-0.99238,1e-05,0.74071]
[1778513039060,45.69,80979.39,0.0,-0.99238,1e-05,0.74071]
[1778513039130,45.69,80981.06,0.0,-0.99235,1e-05,0.7426]
[1778513040605,45.69,80985.69,0.0,-0.99229,1e-05,0.74783]
[1778513041612,45.69,80994.78,0.0,-0.99217,1e-05,0.7582]
[1778513042619,45.69,80999.25,0.0,-0.99211,1e-05,0.76334]
[1778513044296,45.69,80999.25,0.0,-0.99211,1e-05,0.76334]
[1778513044306,45.69,80999.25,0.0,-0.99211,1e-05,0.76334]
[1778513044559,45.69,81000.51,0.0,-0.9921,1e-05,0.76479]
[1778513044887,45.69,81000.51,0.0,-0.9921,1e-05,0.76479]
[1778513044996,45.69,81000.51,0.0,-0.9921,1e-05,0.76479]
[1778513045059,45.69,81000.51,0.0,-0.9921,1e-05,0.76479]
[1778513045092,45.69,81000.54,0.0,-0.99209,1e-05,0.76483]
[1778513050695,45.69,81001.96,0.0,-0.99208,1e-05,0.76647]
[1778513051696,45.69,81006.3,0.0,-0.99202,1e-05,0.7715]
[1778513052703,45.69,81009.29,0.0,-0.99198,1e-05,0.77499]
[1778513053793,45.69,81009.29,0.0,-0.99198,1e-05,0.77499]
[1778513053803,45.69,81009.29,0.0,-0.99198,1e-05,0.77499]
[1778513053811,45.69,81009.29,0.0,-0.99198,1e-05,0.77499]
[1778513054373,45.69,81009.29,0.0,-0.99198,1e-05,0.77499]
[1778513054483,45.69,81009.29,0.0,-0.99198,1e-05,0.77499]
[1778513054402,45.69,81010.74,0.0,-0.99196,1e-05,0.77668]
[1778513054560,45.69,81010.74,0.0,-0.99196,1e-05,0.77668]
[1778513054717,45.69,81010.91,0.0,-0.99195,1e-05,0.77688]
[1778513057738,45.69,81017.9,0.0,-0.99186,1e-05,0.7851]
[1778513058745,45.69,81020.97,0.0,-0.99182,1e-05,0.78873]
[1778513059752,45.69,81032.96,0.0,-0.99165,1e-05,0.80304]
[1778513060759,45.69,81037.49,0.0,-0.99158,1e-05,0.8085]
[1778513061766,45.69,81039.5,0.0,-0.99155,1e-05,0.81093]
[1778513063089,45.69,81039.5,0.0,-0.99155,1e-05,0.81093]
[1778513063163,45.69,81039.5,0.0,-0.99155,1e-05,0.81093]
[1778513063309,45.69,81039.5,0.0,-0.99155,1e-05,0.81093]
[1778513063404,45.69,81039.5,0.0,-0.99155,1e-05,0.81093]
[1778513065356,45.69,81040.64,0.0,-0.99154,1e-05,0.81232]
[1778513065366,45.69,81040.64,0.0,-0.99154,1e-05,0.81232]
[1778513065414,45.69,81041.57,0.0,-0.99153,1e-05,0.81344]
[1778513065558,45.69,81041.57,0.0,-0.99153,1e-05,0.81344]
[1778513065809,45.69,81041.57,0.0,-0.99153,1e-05,0.81344]
[1778513065911,45.69,81041.57,0.0,-0.99153,1e-05,0.81344]
[1778513066004,45.69,81038.86,0.0,-0.99156,1e-05,0.81016]
[1778513066801,45.69,81034.47,0.0,-0.99163,1e-05,0.80485]
[1778513067857,45.69,81034.47,0.0,-0.99163,1e-05,0.80485]
[1778513068133,45.69,81034.47,0.0,-0.99163,1e-05,0.80485]
[1778513068167,45.69,81030.6,0.0,-0.99168,1e-05,0.8002]
[1778513068817,45.69,81025.47,0.0,-0.99175,1e-05,0.79407]
[1778513071183,45.69,81025.55,0.0,-0.99175,1e-05,0.79417]
[1778513071202,45.69,81025.55,0.0,-0.99175,1e-05,0.79417]
[1778513071308,45.69,81025.55,0.0,-0.99175,1e-05,0.79417]
[1778513071340,45.69,81025.55,0.0,-0.99175,1e-05,0.79417]
[1778513071439,45.69,81025.55,0.0,-0.99175,1e-05,0.79417]
[1778513071408,45.69,81023.03,0.0,-0.99181,1e-05,0.78847]
[1778513071559,45.69,81023.03,0.0,-0.99181,1e-05,0.78847]
[1778513071838,45.69,81020.81,0.0,-0.99185,1e-05,0.78584]
[1778513076873,45.69,81020.01,0.0,-0.99186,1e-05,0.7849]
[1778513078887,45.69,81027.68,0.0,-0.99175,1e-05,0.794]
[1778513080149,45.69,81027.68,0.0,-0.99175,1e-05,0.794]
[1778513080175,45.69,81027.68,0.0,-0.99175,1e-05,0.794]
[1778513080310,45.69,81027.68,0.0,-0.99175,1e-05,0.794]
[1778513080500,45.69,81027.68,0.0,-0.99175,1e-05,0.794]
[1778513080513,45.69,81032.7,0.0,-0.99168,1e-05,0.8]
[1778513081044,45.69,81032.7,0.0,-0.99168,1e-05,0.8]
[1778513081063,45.69,81032.7,0.0,-0.99168,1e-05,0.8]
[1778513081106,45.69,81032.7,0.0,-0.99168,1e-05,0.8]
[1778513081309,45.69,81032.7,0.0,-0.99168,1e-05,0.8]
[1778513081410,45.69,81035.02,0.0,-0.99165,1e-05,0.80278]
[1778513085005,45.69,81035.38,0.0,-0.99164,1e-05,0.80322]
[1778513087812,45.69,81035.58,0.0,-0.99164,1e-05,0.80346]
[1778513087968,45.69,81035.58,0.0,-0.99164,1e-05,0.80346]
[1778513088061,45.69,81035.58,0.0,-0.99164,1e-05,0.80346]
[1778513089992,45.69,81035.27,0.0,-0.99164,1e-05,0.80308]
[1778513091814,45.69,81035.3,0.0,-0.99164,1e-05,0.80312]
[1778513091915,45.69,81035.3,0.0,-0.99164,1e-05,0.80312]
[1778513092063,45.69,81035.3,0.0,-0.99164,1e-05,0.80312]
[1778513092985,45.69,81033.3,0.0,-0.99167,1e-05,0.80072]
[1778513098210,45.69,81031.82,0.0,-0.99169,1e-05,0.79894]
[1778513098257,45.69,81031.82,0.0,-0.99169,1e-05,0.79894]
[1778513098310,45.69,81031.82,0.0,-0.99169,1e-05,0.79894]
[1778513098383,45.69,81031.82,0.0,-0.99169,1e-05,0.79894]
[1778513098460,45.69,81026.37,0.0,-0.99177,1e-05,0.79244]
[1778513098967,45.69,81026.37,0.0,-0.99177,1e-05,0.79244]
[1778513099041,45.69,81026.37,0.0,-0.99177,1e-05,0.79244]
[1778513099060,45.69,81026.37,0.0,-0.99177,1e-05,0.79244]
[1778513099134,45.69,81024.15,0.0,-0.9918,1e-05,0.7898]
[1778513101820,45.69,81022.81,0.0,-0.99182,1e-05,0.78821]
[1778513101861,45.69,81022.81,0.0,-0.99182,1e-05,0.78821]
[1778513101966,45.69,81022.81,0.0,-0.99182,1e-05,0.78821]
[1778513102065,45.69,81022.81,0.0,-0.99182,1e-05,0.78821]
[1778513106969,45.69,81022.57,0.0,-0.99182,1e-05,0.78793]
[1778513106984,45.69,81022.57,0.0,-0.99182,1e-05,0.78793]
[1778513107063,45.69,81022.57,0.0,-0.99182,1e-05,0.78793]
[1778513107084,45.69,81022.25,0.0,-0.99183,1e-05,0.78755]
[1778513110009,45.69,81022.38,0.0,-0.99182,1e-05,0.7877]
[1778513111260,45.69,81022.17,0.0,-0.99183,1e-05,0.78745]
[1778513111310,45.69,81022.17,0.0,-0.99183,1e-05,0.78745]
[1778513111320,45.69,81022.17,0.0,-0.99183,1e-05,0.78745]
[1778513111327,45.69,81017.77,0.0,-0.99189,1e-05,0.78226]
[1778513111670,45.69,81017.77,0.0,-0.99189,1e-05,0.78226]
[1778513111814,45.69,81017.77,0.0,-0.99189,1e-05,0.78226]
[1778513111975,45.69,81017.77,0.0,-0.99189,1e-05,0.78226]
[1778513112061,45.69,81017.77,0.0,-0.99189,1e-05,0.78226]
[1778513112123,45.69,81017.86,0.0,-0.99189,1e-05,0.78236]
[1778513113815,45.69,81018.48,0.0,-0.99188,1e-05,0.78309]
[1778513113936,45.69,81018.48,0.0,-0.99188,1e-05,0.78309]
[1778513114274,45.69,81021.53,0.0,-0.99184,1e-05,0.78669]
[1778513115144,45.69,81023.43,0.0,-0.99181,1e-05,0.78894]
[1778513115812,45.69,81023.43,0.0,-0.99181,1e-05,0.78894]
[1778513115870,45.69,81023.43,0.0,-0.99181,1e-05,0.78894]
[1778513116151,45.69,81025.26,0.0,-0.99178,1e-05,0.79112]
[1778513116806,45.69,81025.26,0.0,-0.99178,1e-05,0.79112]
[1778513117060,45.69,81025.26,0.0,-0.99178,1e-05,0.79112]
[1778513117114,45.69,81025.26,0.0,-0.99178,1e-05,0.79112]
[1778513117316,45.69,81025.26,0.0,-0.99178,1e-05,0.79112]
[1778513117332,45.69,81025.23,0.0,-0.99178,1e-05,0.79108]
[1778513118168,45.69,81030.61,0.0,-0.99171,1e-05,0.79749]
[1778513119146,45.69,81030.61,0.0,-0.99171,1e-05,0.79749]
[1778513119152,45.69,81030.61,0.0,-0.99171,1e-05,0.79749]
[1778513119309,45.69,81030.61,0.0,-0.99171,1e-05,0.79749]
[1778513119436,45.69,81030.61,0.0,-0.99171,1e-05,0.79749]
[1778513121190,45.69,81027.06,0.0,-0.99176,1e-05,0.79326]
[1778513121818,45.69,81027.06,0.0,-0.99176,1e-05,0.79326]
[1778513121926,45.69,81027.06,0.0,-0.99176,1e-05,0.79326]
[1778513121960,45.69,81027.06,0.0,-0.99176,1e-05,0.79326]
[1778513122033,45.69,81027.06,0.0,-0.99176,1e-05,0.79326]
[1778513122060,45.69,81027.06,0.0,-0.99176,1e-05,0.79326]
[1778513122196,45.69,81028.13,0.0,-0.99174,1e-05,0.79453]
[1778513124210,45.69,81030.16,0.0,-0.99171,1e-05,0.79696]
[1778513124812,45.69,81030.16,0.0,-0.99171,1e-05,0.79696]
[1778513124945,45.69,81030.16,0.0,-0.99171,1e-05,0.79696]
[1778513125061,45.69,81030.16,0.0,-0.99171,1e-05,0.79696]
[1778513125118,45.69,81030.16,0.0,-0.99171,1e-05,0.79696]
[1778513125217,45.69,81033.18,0.0,-0.99167,1e-05,0.80057]
[1778513126878,45.69,81033.26,0.0,-0.99167,1e-05,0.80067]
[1778513126929,45.69,81033.26,0.0,-0.99167,1e-05,0.80067]
[1778513127064,45.69,81033.26,0.0,-0.99167,1e-05,0.80067]
[1778513127231,45.69,81033.43,0.0,-0.99167,1e-05,0.80087]
[1778513127809,45.69,81033.43,0.0,-0.99167,1e-05,0.80087]
[1778513128017,45.69,81033.43,0.0,-0.99167,1e-05,0.80087]
[1778513129245,45.69,81041.96,0.0,-0.99155,1e-05,0.81116]
[1778513129884,45.69,81041.96,0.0,-0.99155,1e-05,0.81116]
[1778513129932,45.69,81041.96,0.0,-0.99155,1e-05,0.81116]
[1778513130061,45.69,81041.96,0.0,-0.99155,1e-05,0.81116]
[1778513130197,45.69,81041.96,0.0,-0.99155,1e-05,0.81116]
[1778513130560,45.69,81041.96,0.0,-0.99155,1e-05,0.81116]
[1778513130252,45.69,81044.17,0.0,-0.99152,1e-05,0.81385]
[1778513130604,45.69,81044.17,0.0,-0.99152,1e-05,0.81385]
[1778513130808,45.69,81044.17,0.0,-0.99152,1e-05,0.81385]
[1778513131259,45.69,81043.38,0.0,-0.99156,1e-05,0.81013]
[1778513132266,45.69,81039.73,0.0,-0.99161,1e-05,0.80572]
[1778513133811,45.69,81039.01,0.0,-0.99162,1e-05,0.80485]
[1778513134085,45.69,81039.01,0.0,-0.99162,1e-05,0.80485]
[1778513134280,45.69,81041.51,0.0,-0.99158,1e-05,0.80787]
[1778513134637,45.69,81041.51,0.0,-0.99158,1e-05,0.80787]
[1778513135221,45.69,81041.51,0.0,-0.99158,1e-05,0.80787]
[1778513135874,45.69,81040.8,0.0,-0.99159,1e-05,0.80701]
[1778513136061,45.69,81040.8,0.0,-0.99159,1e-05,0.80701]
[1778513136095,45.69,81040.8,0.0,-0.99159,1e-05,0.80701]
[1778513136315,45.69,81040.8,0.0,-0.99159,1e-05,0.80701]
[1778513136413,45.69,81040.56,0.0,-0.9916,1e-05,0.80672]
[1778513136728,45.69,81040.56,0.0,-0.9916,1e-05,0.80672]
[1778513136756,45.69,81040.56,0.0,-0.9916,1e-05,0.80672]
[1778513136814,45.69,81040.56,0.0,-0.9916,1e-05,0.80672]
[1778513136878,45.69,81040.56,0.0,-0.9916,1e-05,0.80672]
[1778513137301,45.69,81044.8,0.0,-0.99153,1e-05,0.81185]
[1778513138308,45.69,81046.6,0.0,-0.99151,1e-05,0.81404]
[1778513139811,45.69,81046.44,0.0,-0.99151,1e-05,0.81385]
[1778513139950,45.69,81046.44,0.0,-0.99151,1e-05,0.81385]
[1778513140563,45.69,81046.44,0.0,-0.99151,1e-05,0.81385]
[1778513140322,45.69,81050.99,0.0,-0.99145,1e-05,0.8194]
[1778513140807,45.69,81050.99,0.0,-0.99145,1e-05,0.8194]
[1778513141193,45.69,81050.99,0.0,-0.99145,1e-05,0.8194]
[1778513141330,45.69,81053.71,0.0,-0.99141,1e-05,0.82273]
[1778513142209,45.69,81053.71,0.0,-0.99141,1e-05,0.82273]
[1778513142312,45.69,81053.71,0.0,-0.99141,1e-05,0.82273]
[1778513142325,45.69,81053.71,0.0,-0.99141,1e-05,0.82273]
[1778513142560,45.69,81053.71,0.0,-0.99141,1e-05,0.82273]
[1778513142574,45.69,81053.91,0.0,-0.9914,1e-05,0.82298]
[1778513143810,45.69,81054.78,0.0,-0.99139,1e-05,0.82405]
[1778513143912,45.69,81054.78,0.0,-0.99139,1e-05,0.82405]
[1778513145811,45.69,81055.67,0.0,-0.99138,1e-05,0.82514]
[1778513146143,45.69,81055.67,0.0,-0.99138,1e-05,0.82514]
[1778513146317,45.69,81055.67,0.0,-0.99138,1e-05,0.82514]
[1778513146558,45.69,81055.67,0.0,-0.99138,1e-05,0.82514]
[1778513146784,45.69,81056.84,0.0,-0.99136,1e-05,0.82658]
[1778513149385,45.69,81059.86,0.0,-0.99132,1e-05,0.83031]
[1778513149811,45.69,81059.86,0.0,-0.99132,1e-05,0.83031]
[1778513149988,45.69,81059.86,0.0,-0.99132,1e-05,0.83031]
[1778513150392,45.69,81062.7,0.0,-0.99128,1e-05,0.83383]
[1778513152406,45.69,81060.92,0.0,-0.9913,1e-05,0.83162]
[1778513153519,45.69,81060.92,0.0,-0.9913,1e-05,0.83162]
[1778513153561,45.69,81060.92,0.0,-0.9913,1e-05,0.83162]
[1778513153584,45.69,81060.92,0.0,-0.9913,1e-05,0.83162]
[1778513153561,45.69,81060.74,0.0,-0.9913,1e-05,0.8314]
[1778513153809,45.69,81060.74,0.0,-0.9913,1e-05,0.8314]
[1778513154420,45.69,81062.34,0.0,-0.99128,1e-05,0.83338]
[1778513154727,45.69,81062.34,0.0,-0.99128,1e-05,0.83338]
[1778513154783,45.69,81062.34,0.0,-0.99128,1e-05,0.83338]
[1778513154807,45.69,81062.34,0.0,-0.99128,1e-05,0.83338]
[1778513156434,45.69,81064.57,0.0,-0.99125,1e-05,0.83615]
[1778513157120,45.69,81064.57,0.0,-0.99125,1e-05,0.83615]
[1778513157181,45.69,81064.57,0.0,-0.99125,1e-05,0.83615]
[1778513157310,45.69,81064.57,0.0,-0.99125,1e-05,0.83615]
[1778513157441,45.69,81065.81,0.0,-0.99123,1e-05,0.83769]
[1778513159456,45.69,81072.11,0.0,-0.99114,1e-05,0.84557]
[1778513160463,45.69,81077.45,0.0,-0.99106,2e-05,0.85229]
[1778513161470,45.69,81083.25,0.0,-0.99097,2e-05,0.85965]
[1778513162477,45.69,81088.88,0.0,-0.99088,2e-05,0.86683]
[1778513163484,45.69,81094.42,0.0,-0.9908,2e-05,0.87395]
[1778513164492,45.69,81117.27,0.0,-0.99044,2e-05,0.90383]
[1778513164678,45.69,81117.27,0.0,-0.99044,2e-05,0.90383]
[1778513165498,45.69,81134.3,0.0,-0.99017,2e-05,0.92662]
[1778513166532,45.69,81147.17,0.0,-0.98996,2e-05,0.94416]
[1778513167464,45.69,81147.17,0.0,-0.98996,2e-05,0.94416]
[1778513167514,45.69,81165.36,0.0,-0.98965,2e-05,0.9694]
[1778513168523,45.69,81158.01,0.0,-0.98977,2e-05,0.95914]
[1778513168666,45.69,81158.01,0.0,-0.98977,2e-05,0.95914]
[1778513169530,45.69,81148.47,0.0,-0.98993,2e-05,0.94595]
[1778513170537,45.69,81163.24,0.0,-0.98969,2e-05,0.96643]
[1778513171521,45.69,81163.24,0.0,-0.98969,2e-05,0.96643]
[1778513171589,45.69,81163.24,0.0,-0.98969,2e-05,0.96643]
[1778513171600,45.69,81163.24,0.0,-0.98969,2e-05,0.96643]
[1778513171598,45.69,81179.56,0.0,-0.98941,2e-05,0.98948]
[1778513172553,45.69,81185.74,0.0,-0.9893,2e-05,0.99833]
[1778513175574,45.69,81187.73,0.0,-0.98926,2e-05,1.00119]
[1778513177588,45.69,81190.02,0.0,-0.98922,2e-05,1.00449]
[1778513178596,45.69,81187.83,0.0,-0.98926,2e-05,1.00133]
[1778513182633,45.69,81182.47,0.0,-0.98935,2e-05,0.99364]
[1778513183633,45.69,81170.83,0.0,-0.98956,2e-05,0.9771]
[1778513184640,45.69,81171.09,0.0,-0.98955,2e-05,0.97747]
[1778513187661,45.69,81172.87,0.0,-0.98952,2e-05,0.97998]
[1778513188668,45.69,81174.82,0.0,-0.98949,2e-05,0.98274]
[1778513190682,45.69,81179.07,0.0,-0.98941,2e-05,0.98879]
[1778513191689,45.69,81180.84,0.0,-0.98942,2e-05,0.98814]
[1778513195717,45.69,81179.07,0.0,-0.98945,2e-05,0.98563]
[1778513197863,45.69,81179.47,0.0,-0.98944,2e-05,0.98619]
[1778513197985,45.69,81179.47,0.0,-0.98944,2e-05,0.98619]
[1778513198062,45.69,81179.47,0.0,-0.98944,2e-05,0.98619]
[1778513198161,45.69,81178.67,0.0,-0.98945,2e-05,0.98506]
[1778513198738,45.69,81180.93,0.0,-0.98941,2e-05,0.98827]
[1778513199745,45.69,81184.02,0.0,-0.98936,2e-05,0.99268]
[1778513200752,45.69,81181.5,0.0,-0.9894,2e-05,0.98909]
[1778513201959,45.69,81181.5,0.0,-0.9894,2e-05,0.98909]
[1778513201979,45.69,81181.5,0.0,-0.9894,2e-05,0.98909]
[1778513202066,45.69,81181.5,0.0,-0.9894,2e-05,0.98909]
[1778513202157,45.69,81185.19,0.0,-0.98934,2e-05,0.99436]
[1778513203773,45.69,81187.83,0.0,-0.98929,2e-05,0.99815]
[1778513206618,45.69,81187.27,0.0,-0.9893,2e-05,0.99734]
[1778513206658,45.69,81185.58,0.0,-0.98933,2e-05,0.99492]
[1778513206687,45.69,81185.58,0.0,-0.98933,2e-05,0.99492]
[1778513206819,45.69,81185.58,0.0,-0.98933,2e-05,0.99492]
[1778513206891,45.69,81187.16,0.0,-0.98931,2e-05,0.99718]
[1778513209390,45.69,81186.87,0.0,-0.98931,2e-05,0.99677]
[1778513209816,45.69,81188.65,0.0,-0.98928,2e-05,0.99932]
[1778513210824,45.69,81198.84,0.0,-0.9891,2e-05,1.01406]
[1778513211830,45.69,81207.13,0.0,-0.98895,2e-05,1.02618]
[1778513213303,45.69,81207.13,0.0,-0.98895,2e-05,1.02618]
[1778513213393,45.69,81208.47,0.0,-0.98893,2e-05,1.02815]
[1778513213831,45.69,81208.47,0.0,-0.98893,2e-05,1.02815]
[1778513213868,45.69,81208.47,0.0,-0.98893,2e-05,1.02815]
[1778513214059,45.69,81208.47,0.0,-0.98893,2e-05,1.02815]
[1778513214160,45.69,81208.6,0.0,-0.98892,2e-05,1.02834]
[1778513215858,45.69,81204.88,0.0,-0.98899,2e-05,1.02288]
[1778513217608,45.69,81204.88,0.0,-0.98899,2e-05,1.02288]
[1778513217609,45.69,81206.31,0.0,-0.98897,2e-05,1.02498]
[1778513217738,45.69,81206.31,0.0,-0.98897,2e-05,1.02498]
[1778513217809,45.69,81206.31,0.0,-0.98897,2e-05,1.02498]
[1778513217872,45.69,81207.41,0.0,-0.98895,2e-05,1.02659]
[1778513219360,45.69,81207.41,0.0,-0.98895,2e-05,1.02659]
[1778513219623,45.69,81207.41,0.0,-0.98895,2e-05,1.02659]
[1778513219887,45.69,81204.21,0.0,-0.989,2e-05,1.0219]
[1778513221176,45.69,81204.21,0.0,-0.989,2e-05,1.0219]
[1778513221436,45.69,81204.21,0.0,-0.989,2e-05,1.0219]
[1778513221533,45.69,81208.25,0.0,-0.98893,2e-05,1.02783]
[1778513221977,45.69,81208.25,0.0,-0.98893,2e-05,1.02783]
[1778513222081,45.69,81208.25,0.0,-0.98893,2e-05,1.02783]
[1778513222101,45.69,81226.71,0.0,-0.98859,2e-05,1.05527]
[1778513222922,45.69,81230.66,0.0,-0.98852,2e-05,1.06122]
[1778513223943,45.69,81235.79,0.0,-0.98842,2e-05,1.06898]
[1778513224948,45.69,81245.76,0.0,-0.98824,2e-05,1.0842]
[1778513225972,45.69,81253.66,0.0,-0.98808,2e-05,1.09638]
[1778513227986,45.69,81256.25,0.0,-0.98803,2e-05,1.1004]
[1778513228993,45.69,81257.9,0.0,-0.988,2e-05,1.10297]
[1778513231007,45.69,81254.54,0.0,-0.98807,2e-05,1.09775]
[1778513232015,45.69,81251.39,0.0,-0.98813,2e-05,1.09287]
[1778513234030,45.69,81255.23,0.0,-0.98805,2e-05,1.09882]
[1778513235560,45.69,81255.23,0.0,-0.98805,2e-05,1.09882]
[1778513235615,45.69,81259.91,0.0,-0.98796,2e-05,1.1061]
[1778513236042,45.69,81283.16,0.0,-0.9875,2e-05,1.14284]
[1778513237049,45.69,81287.94,0.0,-0.98741,2e-05,1.15052]
[1778513238922,45.69,81288.56,0.0,-0.9874,2e-05,1.15152]
[1778513240094,45.69,81291.22,0.0,-0.98734,2e-05,1.15581]
[1778513243115,45.69,81294.61,0.0,-0.98727,2e-05,1.16129]
[1778513244119,45.69,81294.61,0.0,-0.98727,2e-05,1.16129]
[1778513244405,45.69,81309.72,0.0,-0.98696,2e-05,1.186]
[1778513245599,45.69,81309.72,0.0,-0.98696,2e-05,1.186]
[1778513245701,45.69,81350.61,0.0,-0.98609,2e-05,1.25496]
[1778513246389,45.69,81350.61,0.0,-0.98609,2e-05,1.25496]
[1778513246430,45.69,81350.61,0.0,-0.98609,2e-05,1.25496]
[1778513246443,45.69,81354.66,0.0,-0.986,2e-05,1.26196]
[1778513247171,45.69,81360.25,0.0,-0.98588,2e-05,1.27167]
[1778513248165,45.69,81360.25,0.0,-0.98588,2e-05,1.27167]
[1778513248178,45.69,81365.75,0.0,-0.98575,2e-05,1.28128]
[1778513248918,45.69,81365.75,0.0,-0.98575,2e-05,1.28128]
[1778513248934,45.69,81365.75,0.0,-0.98575,2e-05,1.28128]
[1778513249064,45.69,81365.75,0.0,-0.98575,2e-05,1.28128]
[1778513249576,45.69,81365.75,0.0,-0.98575,2e-05,1.28128]
[1778513249676,45.69,81365.75,0.0,-0.98575,2e-05,1.28128]
[1778513249739,45.69,81360.49,0.0,-0.98587,2e-05,1.27209]
[1778513250192,45.69,81356.0,0.0,-0.98597,2e-05,1.26428]
[1778513252206,45.69,81356.05,0.0,-0.98601,2e-05,1.26063]
[1778513253213,45.69,81352.58,0.0,-0.98609,2e-05,1.25464]
[1778513254685,45.69,81352.58,0.0,-0.98609,2e-05,1.25464]
[1778513254694,45.69,81358.08,0.0,-0.98596,2e-05,1.26415]
[1778513254809,45.69,81358.08,0.0,-0.98596,2e-05,1.26415]
[1778513254985,45.69,81358.08,0.0,-0.98596,2e-05,1.26415]
[1778513255069,45.69,81358.08,0.0,-0.98596,2e-05,1.26415]
[1778513255299,45.69,81358.08,0.0,-0.98596,2e-05,1.26415]
[1778513255310,45.69,81358.08,0.0,-0.98596,2e-05,1.26415]
[1778513255437,45.69,81358.08,0.0,-0.98596,2e-05,1.26415]
[1778513255562,45.69,81358.08,0.0,-0.98596,2e-05,1.26415]
[1778513255714,45.69,81358.08,0.0,-0.98596,2e-05,1.26415]
[1778513255586,45.69,81377.46,0.0,-0.98553,2e-05,1.29812]
[1778513255811,45.69,81377.46,0.0,-0.98553,2e-05,1.29812]
[1778513255953,45.69,81377.46,0.0,-0.98553,2e-05,1.29812]
[1778513256061,45.69,81377.46,0.0,-0.98553,2e-05,1.29812]
[1778513256105,45.69,81377.46,0.0,-0.98553,2e-05,1.29812]
[1778513256127,45.69,81377.46,0.0,-0.98553,2e-05,1.29812]
[1778513256315,45.69,81377.46,0.0,-0.98553,2e-05,1.29812]
[1778513256398,45.69,81377.46,0.0,-0.98553,2e-05,1.29812]
[1778513256456,45.69,81377.46,0.0,-0.98553,2e-05,1.29812]
[1778513256477,45.69,81383.86,0.0,-0.98538,2e-05,1.3095]
[1778513257243,45.69,81387.53,0.0,-0.9853,2e-05,1.31606]
[1778513259543,45.69,81388.86,0.0,-0.98527,2e-05,1.31844]
[1778513259663,45.69,81388.86,0.0,-0.98527,2e-05,1.31844]
[1778513259700,45.69,81386.46,0.0,-0.98532,2e-05,1.31414]
[1778513259991,45.69,81386.46,0.0,-0.98532,2e-05,1.31414]
[1778513260264,45.69,81389.71,0.0,-0.98525,2e-05,1.31997]
[1778513261275,45.69,81384.93,0.0,-0.98536,2e-05,1.31141]
[1778513262315,45.69,81384.93,0.0,-0.98536,2e-05,1.31141]
[1778513262621,45.69,81384.93,0.0,-0.98536,2e-05,1.31141]
[1778513262639,45.69,81384.93,0.0,-0.98536,2e-05,1.31141]
[1778513262734,45.69,81374.58,0.0,-0.98559,2e-05,1.29303]
[1778513263289,45.69,81380.87,0.0,-0.98545,2e-05,1.30418]
[1778513264296,45.69,81379.88,0.0,-0.98547,2e-05,1.30242]
[1778513265303,45.69,81387.92,0.0,-0.98529,2e-05,1.31676]
[1778513266310,45.69,81387.92,0.0,-0.98529,2e-05,1.31676]
[1778513266641,45.69,81387.92,0.0,-0.98529,2e-05,1.31676]
[1778513266678,45.69,81387.92,0.0,-0.98529,2e-05,1.31676]
[1778513266730,45.69,81381.11,0.0,-0.98545,2e-05,1.3046]
[1778513267702,45.69,81371.83,0.0,-0.98566,2e-05,1.28818]
[1778513268313,45.69,81371.83,0.0,-0.98566,2e-05,1.28818]
[1778513268377,45.69,81371.83,0.0,-0.98566,2e-05,1.28818]
[1778513268420,45.69,81371.83,0.0,-0.98566,2e-05,1.28818]
[1778513268513,45.69,81371.73,0.0,-0.98566,2e-05,1.28801]
[1778513269331,45.69,81368.67,0.0,-0.98573,2e-05,1.28263]
[1778513270314,45.69,81368.67,0.0,-0.98573,2e-05,1.28263]
[1778513270455,45.69,81368.67,0.0,-0.98573,2e-05,1.28263]
[1778513270689,45.69,81368.67,0.0,-0.98573,2e-05,1.28263]
[1778513270706,45.69,81363.64,0.0,-0.98584,2e-05,1.27382]
[1778513271346,45.69,81359.08,0.0,-0.98594,2e-05,1.26589]
[1778513272309,45.69,81359.08,0.0,-0.98594,2e-05,1.26589]
[1778513272456,45.69,81359.08,0.0,-0.98594,2e-05,1.26589]
[1778513272502,45.69,81359.08,0.0,-0.98594,2e-05,1.26589]
[1778513272551,45.69,81356.63,0.0,-0.986,2e-05,1.26164]
[1778513273360,45.69,81362.27,0.0,-0.98587,2e-05,1.27144]
[1778513274312,45.69,81362.27,0.0,-0.98587,2e-05,1.27144]
[1778513274437,45.69,81362.27,0.0,-0.98587,2e-05,1.27144]
[1778513274633,45.69,81362.27,0.0,-0.98587,2e-05,1.27144]
[1778513274751,45.69,81364.26,0.0,-0.98583,2e-05,1.27491]
[1778513275103,45.69,81364.26,0.0,-0.98583,2e-05,1.27491]
[1778513275576,45.69,81364.26,0.0,-0.98583,2e-05,1.27491]
[1778513275598,45.69,81351.76,0.0,-0.9861,2e-05,1.25322]
[1778513276385,45.69,81359.59,0.0,-0.98593,2e-05,1.26677]
[1778513277390,45.69,81359.59,0.0,-0.98593,2e-05,1.26677]
[1778513278636,45.69,81358.72,0.0,-0.98595,2e-05,1.26526]
[1778513278778,45.69,81358.72,0.0,-0.98595,2e-05,1.26526]
[1778513278729,45.69,81356.56,0.0,-0.986,2e-05,1.26152]
[1778513278804,45.69,81356.56,0.0,-0.986,2e-05,1.26152]
[1778513280413,45.69,81351.34,0.0,-0.98611,2e-05,1.2525]
[1778513280815,45.69,81351.34,0.0,-0.98611,2e-05,1.2525]
[1778513280836,45.69,81351.34,0.0,-0.98611,2e-05,1.2525]
[1778513280880,45.69,81351.34,0.0,-0.98611,2e-05,1.2525]
[1778513281420,45.69,81351.62,0.0,-0.98611,2e-05,1.25298]
[1778513282427,45.69,81349.29,0.0,-0.98616,2e-05,1.24897]
[1778513283434,45.69,81373.35,0.0,-0.98562,2e-05,1.29086]
[1778513284441,45.69,81378.47,0.0,-0.98551,2e-05,1.29991]
[1778513284819,45.69,81378.47,0.0,-0.98551,2e-05,1.29991]
[1778513284954,45.69,81378.47,0.0,-0.98551,2e-05,1.29991]
[1778513285008,45.69,81378.47,0.0,-0.98551,2e-05,1.29991]
[1778513285448,45.69,81376.94,0.0,-0.98554,2e-05,1.2972]
[1778513286455,45.69,81364.15,0.0,-0.98583,2e-05,1.27471]
[1778513287462,45.69,81359.36,0.0,-0.98594,2e-05,1.26637]
[1778513289495,45.69,81358.47,0.0,-0.98596,2e-05,1.26483]
[1778513289674,45.69,81358.47,0.0,-0.98596,2e-05,1.26483]
[1778513289724,45.69,81358.47,0.0,-0.98596,2e-05,1.26483]
[1778513289742,45.69,81367.81,0.0,-0.98575,2e-05,1.28112]
[1778513290483,45.69,81368.68,0.0,-0.98573,2e-05,1.28264]
[1778513291564,45.69,81368.68,0.0,-0.98573,2e-05,1.28264]
[1778513291623,45.69,81368.68,0.0,-0.98573,2e-05,1.28264]
[1778513291847,45.69,81368.68,0.0,-0.98573,2e-05,1.28264]
[1778513291628,45.69,81360.33,0.0,-0.98591,2e-05,1.26806]
[1778513292073,45.69,81360.33,0.0,-0.98591,2e-05,1.26806]
[1778513292344,45.69,81360.33,0.0,-0.98591,2e-05,1.26806]
[1778513292549,45.69,81360.33,0.0,-0.98591,2e-05,1.26806]
[1778513292588,45.69,81348.63,0.0,-0.98617,2e-05,1.24784]
[1778513293505,45.69,81353.09,0.0,-0.98607,2e-05,1.25552]
[1778513294434,45.69,81353.09,0.0,-0.98607,2e-05,1.25552]
[1778513294443,45.69,81353.09,0.0,-0.98607,2e-05,1.25552]
[1778513294485,45.69,81353.09,0.0,-0.98607,2e-05,1.25552]
[1778513294558,45.69,81353.09,0.0,-0.98607,2e-05,1.25552]
[1778513294715,45.69,81353.09,0.0,-0.98607,2e-05,1.25552]
[1778513294775,45.69,81353.09,0.0,-0.98607,2e-05,1.25552]
[1778513294728,45.69,81356.42,0.0,-0.986,2e-05,1.26127]
[1778513295519,45.69,81352.02,0.0,-0.9861,2e-05,1.25367]
[1778513296527,45.69,81347.61,0.0,-0.98619,2e-05,1.24609]
[1778513297560,45.69,81347.61,0.0,-0.98619,2e-05,1.24609]
[1778513297730,45.69,81347.61,0.0,-0.98619,2e-05,1.24609]
[1778513297789,45.69,81341.11,0.0,-0.98634,2e-05,1.23498]
[1778513297954,45.69,81341.11,0.0,-0.98634,2e-05,1.23498]
[1778513298562,45.69,81341.11,0.0,-0.98634,2e-05,1.23498]
[1778513298669,45.69,81316.91,0.0,-0.98685,2e-05,1.1943]
[1778513299374,45.69,81316.91,0.0,-0.98685,2e-05,1.1943]
[1778513299399,45.69,81316.91,0.0,-0.98685,2e-05,1.1943]
[1778513299548,45.69,81307.85,0.0,-0.98704,2e-05,1.17935]
[1778513300555,45.69,81306.59,0.0,-0.98707,2e-05,1.17728]
[1778513302569,45.69,81301.82,0.0,-0.98716,2e-05,1.16948]
[1778513303559,45.69,81301.82,0.0,-0.98716,2e-05,1.16948]
[1778513303808,45.69,81301.82,0.0,-0.98716,2e-05,1.16948]
[1778513303576,45.69,81303.13,0.0,-0.98714,2e-05,1.17162]
[1778513304011,45.69,81303.13,0.0,-0.98714,2e-05,1.17162]
[1778513304052,45.69,81303.13,0.0,-0.98714,2e-05,1.17162]
[1778513304125,45.69,81303.13,0.0,-0.98714,2e-05,1.17162]
[1778513304583,45.69,81304.32,0.0,-0.98711,2e-05,1.17356]
[1778513305058,45.69,81304.32,0.0,-0.98711,2e-05,1.17356]
[1778513305590,45.69,81301.2,0.0,-0.98718,2e-05,1.16847]
[1778513306599,45.69,81299.93,0.0,-0.9872,2e-05,1.1664]
[1778513307604,45.69,81304.64,0.0,-0.98711,2e-05,1.17409]
[1778513308612,45.69,81309.68,0.0,-0.987,2e-05,1.18236]
[1778513309618,45.69,81319.79,0.0,-0.98679,2e-05,1.19909]
[1778513310625,45.69,81327.6,0.0,-0.98663,2e-05,1.21214]
[1778513311632,45.69,81329.57,0.0,-0.98662,2e-05,1.21181]
[1778513312639,45.69,81332.92,0.0,-0.98655,2e-05,1.21744]
[1778513313646,45.69,81336.7,0.0,-0.98647,2e-05,1.22382]
[1778513315660,45.69,81340.42,0.0,-0.98639,2e-05,1.23013]
[1778513316667,45.69,81343.78,0.0,-0.98632,2e-05,1.23585]
[1778513317674,45.69,81346.81,0.0,-0.98625,2e-05,1.24102]
[1778513318560,45.69,81346.81,0.0,-0.98625,2e-05,1.24102]
[1778513318794,45.69,81346.81,0.0,-0.98625,2e-05,1.24102]
[1778513318681,45.69,81359.33,0.0,-0.98598,2e-05,1.26258]
[1778513319164,45.69,81359.33,0.0,-0.98598,2e-05,1.26258]
[1778513319688,45.69,81362.48,0.0,-0.98591,2e-05,1.26805]
[1778513320695,45.69,81359.89,0.0,-0.98596,2e-05,1.26355]
[1778513321758,45.69,81359.89,0.0,-0.98596,2e-05,1.26355]
[1778513321702,45.69,81364.19,0.0,-0.98587,2e-05,1.27103]
[1778513322709,45.69,81370.17,0.0,-0.98573,2e-05,1.28148]
[1778513323716,45.69,81373.14,0.0,-0.98567,2e-05,1.2867]
[1778513324544,45.69,81373.14,0.0,-0.98567,2e-05,1.2867]
[1778513324552,45.69,81373.14,0.0,-0.98567,2e-05,1.2867]
[1778513324560,45.69,81373.14,0.0,-0.98567,2e-05,1.2867]
[1778513324670,45.69,81373.14,0.0,-0.98567,2e-05,1.2867]
[1778513324716,45.69,81373.14,0.0,-0.98567,2e-05,1.2867]
[1778513324811,45.69,81373.14,0.0,-0.98567,2e-05,1.2867]
[1778513325730,45.69,81376.2,0.0,-0.9856,2e-05,1.2921]
[1778513326737,45.69,81374.5,0.0,-0.98564,2e-05,1.2891]
[1778513327744,45.69,81373.26,0.0,-0.98566,2e-05,1.28691]
[1778513328751,45.69,81372.07,0.0,-0.98569,2e-05,1.28482]
[1778513329777,45.69,81372.07,0.0,-0.98569,2e-05,1.28482]
[1778513329801,45.69,81372.07,0.0,-0.98569,2e-05,1.28482]
[1778513329808,45.69,81372.07,0.0,-0.98569,2e-05,1.28482]
[1778513329793,45.69,81374.81,0.0,-0.98563,2e-05,1.28964]
[1778513329926,45.69,81374.81,0.0,-0.98563,2e-05,1.28964]
[1778513330055,45.69,81374.81,0.0,-0.98563,2e-05,1.28964]
[1778513330065,45.69,81374.81,0.0,-0.98563,2e-05,1.28964]
[1778513330766,45.69,81371.92,0.0,-0.9857,2e-05,1.28456]
[1778513331772,45.69,81362.65,0.0,-0.9859,2e-05,1.26835]
[1778513332779,45.69,81360.46,0.0,-0.98595,2e-05,1.26454]
[1778513333675,45.69,81360.46,0.0,-0.98595,2e-05,1.26454]
[1778513333788,45.69,81360.46,0.0,-0.98595,2e-05,1.26454]
[1778513333799,45.69,81360.46,0.0,-0.98595,2e-05,1.26454]
[1778513333809,45.69,81360.46,0.0,-0.98595,2e-05,1.26454]
[1778513333840,45.69,81360.46,0.0,-0.98595,2e-05,1.26454]
[1778513333786,45.69,81363.84,0.0,-0.98588,2e-05,1.27042]
[1778513335800,45.69,81361.24,0.0,-0.98593,2e-05,1.26589]
[1778513336807,45.69,81362.4,0.0,-0.98591,2e-05,1.26791]
[1778513340835,45.69,81360.88,0.0,-0.98594,2e-05,1.26527]
[1778513341842,45.69,81363.38,0.0,-0.98589,2e-05,1.26962]
[1778513342849,45.69,81365.04,0.0,-0.98585,2e-05,1.27251]
[1778513343157,45.69,81365.04,0.0,-0.98585,2e-05,1.27251]
[1778513343168,45.69,81365.04,0.0,-0.98585,2e-05,1.27251]
[1778513343209,45.69,81365.04,0.0,-0.98585,2e-05,1.27251]
[1778513343308,45.69,81365.04,0.0,-0.98585,2e-05,1.27251]
[1778513343856,45.69,81362.31,0.0,-0.98591,2e-05,1.26775]
[1778513344863,45.69,81355.32,0.0,-0.98606,2e-05,1.25564]
[1778513345870,45.69,81352.64,0.0,-0.98612,2e-05,1.25102]
[1778513347324,45.69,81351.28,0.0,-0.98615,2e-05,1.24868]
[1778513347918,45.69,81351.28,0.0,-0.98615,2e-05,1.24868]
[1778513347970,45.69,81351.28,0.0,-0.98615,2e-05,1.24868]
[1778513348058,45.69,81351.28,0.0,-0.98615,2e-05,1.24868]
[1778513348168,45.69,81351.28,0.0,-0.98615,2e-05,1.24868]
[1778513348297,45.69,81351.28,0.0,-0.98615,2e-05,1.24868]
[1778513348311,45.69,81351.28,0.0,-0.98615,2e-05,1.24868]
[1778513348315,45.69,81349.36,0.0,-0.9862,2e-05,1.24539]
[1778513348891,45.69,81351.83,0.0,-0.98614,2e-05,1.24963]
[1778513351912,45.69,81341.94,0.0,-0.98636,2e-05,1.23271]
[1778513352919,45.69,81334.9,0.0,-0.98651,2e-05,1.22078]
[1778513353926,45.69,81343.22,0.0,-0.98633,2e-05,1.23489]
[1778513355454,45.69,81343.22,0.0,-0.98633,2e-05,1.23489]
[1778513355553,45.69,81343.22,0.0,-0.98633,2e-05,1.23489]
[1778513355560,45.69,81343.22,0.0,-0.98633,2e-05,1.23489]
[1778513355562,45.69,81343.22,0.0,-0.98633,2e-05,1.23489]
[1778513355599,45.69,81343.22,0.0,-0.98633,2e-05,1.23489]
[1778513355811,45.69,81343.22,0.0,-0.98633,2e-05,1.23489]
[1778513355874,45.69,81348.32,0.0,-0.98622,2e-05,1.2436]
[1778513355940,45.69,81349.94,0.0,-0.98618,2e-05,1.24638]
[1778513356947,45.69,81351.11,0.0,-0.98616,2e-05,1.24839]
[1778513357954,45.69,81355.71,0.0,-0.98606,2e-05,1.25632]
[1778513359688,45.69,81355.71,0.0,-0.98606,2e-05,1.25632]
[1778513359728,45.69,81355.71,0.0,-0.98606,2e-05,1.25632]
[1778513359808,45.69,81355.71,0.0,-0.98606,2e-05,1.25632]
[1778513359860,45.69,81355.71,0.0,-0.98606,2e-05,1.25632]
[1778513359864,45.69,81355.71,0.0,-0.98606,2e-05,1.25632]
[1778513359874,45.69,81358.38,0.0,-0.986,2e-05,1.26093]
[1778513360065,45.69,81358.38,0.0,-0.986,2e-05,1.26093]
[1778513360139,45.69,81362.0,0.0,-0.98592,2e-05,1.26722]
[1778513361982,45.69,81359.05,0.0,-0.98598,2e-05,1.26209]
[1778513363632,45.69,81359.05,0.0,-0.98598,2e-05,1.26209]
[1778513363647,45.69,81359.05,0.0,-0.98598,2e-05,1.26209]
[1778513363809,45.69,81359.05,0.0,-0.98598,2e-05,1.26209]
[1778513363859,45.69,81357.54,0.0,-0.98602,2e-05,1.25948]
[1778513363949,45.69,81357.54,0.0,-0.98602,2e-05,1.25948]
[1778513363956,45.69,81357.54,0.0,-0.98602,2e-05,1.25948]
[1778513364057,45.69,81357.54,0.0,-0.98602,2e-05,1.25948]
[1778513364422,45.69,81357.54,0.0,-0.98602,2e-05,1.25948]
[1778513364563,45.69,81357.54,0.0,-0.98602,2e-05,1.25948]
[1778513364570,45.69,81357.54,0.0,-0.98602,2e-05,1.25948]
[1778513364773,45.69,81357.54,0.0,-0.98602,2e-05,1.25948]
[1778513364811,45.69,81357.54,0.0,-0.98602,2e-05,1.25948]
[1778513364843,45.69,81351.5,0.0,-0.98615,2e-05,1.24906]
[1778513365007,45.69,81346.59,0.0,-0.98626,2e-05,1.24064]
[1778513366846,45.69,81344.88,0.0,-0.98629,2e-05,1.23772]
[1778513368046,45.69,81338.57,0.0,-0.98643,2e-05,1.22699]
[1778513369006,45.69,81338.57,0.0,-0.98643,2e-05,1.22699]
[1778513369061,45.69,81338.57,0.0,-0.98643,2e-05,1.22699]
[1778513369063,45.69,81338.57,0.0,-0.98643,2e-05,1.22699]
[1778513369074,45.69,81338.57,0.0,-0.98643,2e-05,1.22699]
[1778513369308,45.69,81338.57,0.0,-0.98643,2e-05,1.22699]
[1778513369416,45.69,81338.57,0.0,-0.98643,2e-05,1.22699]
[1778513370273,45.69,81339.01,0.0,-0.98642,2e-05,1.22773]
[1778513370315,45.69,81339.01,0.0,-0.98642,2e-05,1.22773]
[1778513370329,45.69,81339.01,0.0,-0.98642,2e-05,1.22773]
[1778513370534,45.69,81339.01,0.0,-0.98642,2e-05,1.22773]
[1778513370563,45.69,81339.01,0.0,-0.98642,2e-05,1.22773]
[1778513370602,45.69,81340.97,0.0,-0.98638,2e-05,1.23106]
[1778513371400,45.69,81340.97,0.0,-0.98638,2e-05,1.23106]
[1778513372074,45.69,81334.61,0.0,-0.98655,2e-05,1.21664]
[1778513373081,45.69,81331.19,0.0,-0.98663,2e-05,1.21089]
[1778513373998,45.69,81331.19,0.0,-0.98663,2e-05,1.21089]
[1778513374043,45.69,81331.19,0.0,-0.98663,2e-05,1.21089]
[1778513374058,45.69,81331.19,0.0,-0.98663,2e-05,1.21089]
[1778513374189,45.69,81331.19,0.0,-0.98663,2e-05,1.21089]
[1778513374479,45.69,81331.19,0.0,-0.98663,2e-05,1.21089]
[1778513374837,45.69,81331.19,0.0,-0.98663,2e-05,1.21089]
[1778513374846,45.69,81331.19,0.0,-0.98663,2e-05,1.21089]
[1778513374884,45.69,81327.56,0.0,-0.9867,2e-05,1.20481]
[1778513375066,45.69,81327.56,0.0,-0.9867,2e-05,1.20481]
[1778513375074,45.69,81327.56,0.0,-0.9867,2e-05,1.20481]
[1778513375252,45.69,81327.56,0.0,-0.9867,2e-05,1.20481]
[1778513375262,45.69,81327.56,0.0,-0.9867,2e-05,1.20481]
[1778513375308,45.69,81327.56,0.0,-0.9867,2e-05,1.20481]
[1778513375392,45.69,81327.56,0.0,-0.9867,2e-05,1.20481]
[1778513375600,45.69,81327.56,0.0,-0.9867,2e-05,1.20481]
[1778513375701,45.69,81330.01,0.0,-0.98665,2e-05,1.20891]
[1778513376135,45.69,81330.01,0.0,-0.98665,2e-05,1.20891]
[1778513376269,45.69,81330.01,0.0,-0.98665,2e-05,1.20891]
[1778513376309,45.69,81330.01,0.0,-0.98665,2e-05,1.20891]
[1778513376437,45.69,81330.01,0.0,-0.98665,2e-05,1.20891]
[1778513376534,45.69,81330.01,0.0,-0.98665,2e-05,1.20891]
[1778513376559,45.69,81330.01,0.0,-0.98665,2e-05,1.20891]
[1778513376563,45.69,81330.01,0.0,-0.98665,2e-05,1.20891]
[1778513376661,45.69,81330.01,0.0,-0.98665,2e-05,1.20891]
[1778513376760,45.69,81333.35,0.0,-0.98658,2e-05,1.21452]
[1778513377160,45.69,81333.35,0.0,-0.98658,2e-05,1.21452]
[1778513377207,45.69,81333.35,0.0,-0.98658,2e-05,1.21452]
[1778513377313,45.69,81333.35,0.0,-0.98658,2e-05,1.21452]
[1778513377570,45.69,81333.35,0.0,-0.98658,2e-05,1.21452]
[1778513377860,45.69,81333.35,0.0,-0.98658,2e-05,1.21452]
[1778513378717,45.69,81333.13,0.0,-0.98659,2e-05,1.21415]
[1778513378808,45.69,81333.13,0.0,-0.98659,2e-05,1.21415]
[1778513378820,45.69,81333.13,0.0,-0.98659,2e-05,1.21415]
[1778513378746,45.69,81331.54,0.0,-0.98662,2e-05,1.21148]
[1778513379065,45.69,81331.54,0.0,-0.98662,2e-05,1.21148]
[1778513379416,45.69,81331.54,0.0,-0.98662,2e-05,1.21148]
[1778513379573,45.69,81331.54,0.0,-0.98662,2e-05,1.21148]
[1778513379724,45.69,81331.54,0.0,-0.98662,2e-05,1.21148]
[1778513380130,45.69,81334.55,0.0,-0.98655,2e-05,1.21654]
[1778513381558,45.69,81334.55,0.0,-0.98655,2e-05,1.21654]
[1778513381622,45.69,81332.06,0.0,-0.98661,2e-05,1.21235]
[1778513382144,45.69,81326.41,0.0,-0.98673,2e-05,1.20289]
[1778513384160,45.69,81320.49,0.0,-0.98685,2e-05,1.19304]
[1778513386173,45.69,81315.35,0.0,-0.98696,2e-05,1.18454]
[1778513390201,45.69,81310.68,0.0,-0.98706,2e-05,1.17685]
[1778513391208,45.69,81308.22,0.0,-0.98711,2e-05,1.17282]
[1778513392215,45.69,81318.42,0.0,-0.9869,2e-05,1.18961]
[1778513393222,45.69,81320.24,0.0,-0.98686,2e-05,1.19262]
[1778513395238,45.69,81318.05,0.0,-0.9869,2e-05,1.189]
[1778513396245,45.69,81319.14,0.0,-0.98688,2e-05,1.1908]
[1778513398259,45.69,81317.54,0.0,-0.98691,2e-05,1.18815]
[1778513401280,45.69,81322.18,0.0,-0.98682,2e-05,1.19584]
[1778513402287,45.69,81323.35,0.0,-0.98679,2e-05,1.19779]
[1778513403294,45.69,81317.91,0.0,-0.98691,2e-05,1.18876]
[1778513405308,45.69,81323.72,0.0,-0.98678,2e-05,1.1984]
[1778513406315,45.69,81325.1,0.0,-0.98676,2e-05,1.2007]
[1778513407322,45.69,81319.98,0.0,-0.98686,2e-05,1.19219]
[1778513408329,45.69,81322.39,0.0,-0.98681,2e-05,1.19619]
[1778513409336,45.69,81323.92,0.0,-0.98678,2e-05,1.19874]
[1778513411350,45.69,81326.84,0.0,-0.98672,2e-05,1.20361]
[1778513412357,45.69,81333.92,0.0,-0.98657,2e-05,1.21548]
[1778513413364,45.69,81336.09,0.0,-0.98652,2e-05,1.21913]
[1778513414371,45.69,81341.13,0.0,-0.98641,2e-05,1.22766]
[1778513415378,45.69,81343.69,0.0,-0.98636,2e-05,1.23201]
[1778513418399,45.69,81343.49,0.0,-0.98636,2e-05,1.23167]
[1778513419406,45.69,81335.58,0.0,-0.98653,2e-05,1.21827]
[1778513420413,45.69,81330.03,0.0,-0.98665,2e-05,1.20894]
[1778513422427,45.69,81330.18,0.0,-0.98665,2e-05,1.20919]
[1778513423434,45.69,81324.7,0.0,-0.98676,2e-05,1.20004]
[1778513424441,45.69,81319.31,0.0,-0.98688,2e-05,1.19108]
[1778513425448,45.69,81325.12,0.0,-0.98675,2e-05,1.20074]
[1778513426455,45.69,81326.36,0.0,-0.98673,2e-05,1.2028]
[1778513428469,45.69,81321.37,0.0,-0.98683,2e-05,1.1945]
[1778513429480,45.69,81326.0,0.0,-0.98674,2e-05,1.2022]
[1778513430485,45.69,81330.72,0.0,-0.98664,2e-05,1.2101]
[1778513431492,45.69,81337.43,0.0,-0.98653,2e-05,1.21774]
[1778513432499,45.69,81341.32,0.0,-0.98645,2e-05,1.22431]
[1778513434513,45.69,81342.67,0.0,-0.98642,2e-05,1.2266]
[1778513435520,45.69,81340.21,0.0,-0.98647,2e-05,1.22243]
[1778513436531,45.69,81353.02,0.0,-0.98619,2e-05,1.24425]
[1778513438546,45.69,81349.3,0.0,-0.98628,2e-05,1.23788]
[1778513439552,45.69,81346.7,0.0,-0.98633,2e-05,1.23345]
[1778513442573,45.69,81336.15,0.0,-0.98656,2e-05,1.21558]
[1778513443580,45.69,81333.37,0.0,-0.98662,2e-05,1.21091]
[1778513445594,45.69,81336.44,0.0,-0.98655,2e-05,1.21607]
[1778513446601,45.69,81329.07,0.0,-0.98671,2e-05,1.2037]
[1778513447608,45.69,81330.23,0.0,-0.98669,2e-05,1.20564]
[1778513449622,45.69,81327.99,0.0,-0.98673,2e-05,1.2019]
[1778513450679,45.69,81324.45,0.0,-0.98681,2e-05,1.196]
[1778513451414,45.69,81324.45,0.0,-0.98681,2e-05,1.196]
[1778513451647,45.69,81318.54,0.0,-0.98693,2e-05,1.18621]
[1778513452654,45.69,81334.75,0.0,-0.98659,2e-05,1.21322]
[1778513453660,45.69,81339.47,0.0,-0.98649,2e-05,1.22118]
[1778513454608,45.69,81339.47,0.0,-0.98649,2e-05,1.22118]
[1778513454670,45.69,81340.62,0.0,-0.98646,2e-05,1.22313]
[1778513457692,45.69,81339.48,0.0,-0.98649,2e-05,1.2212]
[1778513458699,45.69,81342.34,0.0,-0.98643,2e-05,1.22604]
[1778513461729,45.69,81354.03,0.0,-0.98617,2e-05,1.24598]
[1778513462733,45.69,81368.15,0.0,-0.98586,2e-05,1.27042]
[1778513463740,45.69,81382.07,0.0,-0.98555,2e-05,1.29487]
[1778513464747,45.69,81388.25,0.0,-0.98541,2e-05,1.30584]
[1778513467771,45.69,81386.99,0.0,-0.98543,2e-05,1.3036]
[1778513470248,45.69,81386.58,0.0,-0.98544,2e-05,1.30287]
[1778513470792,45.69,81379.18,0.0,-0.98561,2e-05,1.28976]
[1778513471799,45.69,81371.54,0.0,-0.98578,2e-05,1.27634]
[1778513472363,45.69,81371.54,0.0,-0.98578,2e-05,1.27634]
[1778513472953,45.69,81373.18,0.0,-0.98575,2e-05,1.27921]
[1778513473813,45.69,81370.13,0.0,-0.98582,2e-05,1.27387]
[1778513474228,45.69,81370.13,0.0,-0.98582,2e-05,1.27387]
[1778513474820,45.69,81372.94,0.0,-0.98575,2e-05,1.27879]
[1778513476834,45.69,81380.93,0.0,-0.98557,2e-05,1.29285]
[1778513477842,45.69,81383.88,0.0,-0.98551,2e-05,1.29808]
[1778513482877,45.69,81385.7,0.0,-0.98546,2e-05,1.30131]
[1778513483884,45.69,81383.88,0.0,-0.98551,2e-05,1.29808]
[1778513484891,45.69,81379.44,0.0,-0.98561,2e-05,1.29022]
[1778513485898,45.69,81377.93,0.0,-0.98564,2e-05,1.28756]
[1778513487914,45.69,81381.09,0.0,-0.98557,2e-05,1.29314]
[1778513488919,45.69,81383.25,0.0,-0.98552,2e-05,1.29696]
[1778513491950,45.69,81379.88,0.0,-0.98564,2e-05,1.2872]
[1778513494971,45.69,81378.68,0.0,-0.98566,2e-05,1.28509]
[1778513495978,45.69,81376.3,0.0,-0.98572,2e-05,1.2809]
[1778513496985,45.69,81379.99,0.0,-0.98563,2e-05,1.28739]
[1778513500009,45.69,81382.05,0.0,-0.98559,2e-05,1.29103]
[1778513501015,45.69,81391.2,0.0,-0.98538,2e-05,1.30727]
[1778513502022,45.69,81396.89,0.0,-0.98525,2e-05,1.31745]
[1778513502311,45.69,81396.89,0.0,-0.98525,2e-05,1.31745]
[1778513502385,45.69,81396.89,0.0,-0.98525,2e-05,1.31745]
[1778513502436,45.69,81396.89,0.0,-0.98525,2e-05,1.31745]
[1778513503029,45.69,81398.84,0.0,-0.9852,2e-05,1.32095]
[1778513504038,45.69,81396.62,0.0,-0.98525,2e-05,1.31697]
[1778513505044,45.69,81393.72,0.0,-0.98532,2e-05,1.31177]
[1778513506051,45.69,81391.95,0.0,-0.98536,2e-05,1.30861]
[1778513507058,45.69,81394.23,0.0,-0.98531,2e-05,1.31268]
[1778513508065,45.69,81396.36,0.0,-0.98526,2e-05,1.3165]
[1778513509072,45.69,81401.1,0.0,-0.98515,2e-05,1.32502]
[1778513510079,45.69,81406.54,0.0,-0.98502,2e-05,1.33486]
[1778513511086,45.69,81404.83,0.0,-0.98506,2e-05,1.33176]
[1778513512093,45.69,81403.21,0.0,-0.9851,2e-05,1.32883]
[1778513514020,45.69,81401.92,0.0,-0.98513,2e-05,1.3265]
[1778513515058,45.69,81401.92,0.0,-0.98513,2e-05,1.3265]
[1778513515115,45.69,81393.67,0.0,-0.98532,2e-05,1.31168]
[1778513516310,45.69,81393.67,0.0,-0.98532,2e-05,1.31168]
[1778513516337,45.69,81382.91,0.0,-0.98557,2e-05,1.29255]
[1778513517129,45.69,81377.65,0.0,-0.98569,2e-05,1.28327]
[1778513520675,45.69,81372.14,0.0,-0.98581,2e-05,1.27362]
[1778513521387,45.69,81372.14,0.0,-0.98581,2e-05,1.27362]
[1778513521404,45.69,81349.34,0.0,-0.98631,2e-05,1.23426]
[1778513522164,45.69,81343.41,0.0,-0.98644,2e-05,1.22418]
[1778513523171,45.69,81344.61,0.0,-0.98642,2e-05,1.22621]
[1778513524417,45.69,81344.61,0.0,-0.98642,2e-05,1.22621]
[1778513524512,45.69,81346.51,0.0,-0.98638,2e-05,1.22944]
[1778513525579,45.69,81346.51,0.0,-0.98638,2e-05,1.22944]
[1778513525631,45.69,81346.51,0.0,-0.98638,2e-05,1.22944]
[1778513525913,45.69,81346.51,0.0,-0.98638,2e-05,1.22944]
[1778513525951,45.69,81336.84,0.0,-0.98658,2e-05,1.21309]
[1778513526192,45.69,81327.01,0.0,-0.98679,2e-05,1.19665]
[1778513527450,45.69,81327.01,0.0,-0.98679,2e-05,1.19665]
[1778513527452,45.69,81322.89,0.0,-0.98688,2e-05,1.18981]
[1778513528206,45.69,81318.06,0.0,-0.98698,2e-05,1.18183]
[1778513529360,45.69,81314.96,0.0,-0.98704,2e-05,1.17673]
[1778513530220,45.69,81306.72,0.0,-0.98721,2e-05,1.16326]
[1778513531335,45.69,81309.27,0.0,-0.98716,2e-05,1.16742]
[1778513533241,45.69,81303.94,0.0,-0.98727,2e-05,1.15875]
[1778513534248,45.69,81291.2,0.0,-0.98753,2e-05,1.13823]
[1778513535654,45.69,81291.2,0.0,-0.98753,2e-05,1.13823]
[1778513535755,45.69,81285.28,0.0,-0.98765,2e-05,1.1288]
[1778513536407,45.69,81269.59,0.0,-0.98796,2e-05,1.1041]
[1778513537278,45.69,81265.92,0.0,-0.98803,2e-05,1.09838]
[1778513538285,45.69,81264.59,0.0,-0.98805,2e-05,1.09631]
[1778513539292,45.69,81259.22,0.0,-0.98816,2e-05,1.08801]
[1778513540131,45.69,81259.22,0.0,-0.98816,2e-05,1.08801]
[1778513540505,45.69,81259.22,0.0,-0.98816,2e-05,1.08801]
[1778513540585,45.69,81257.24,0.0,-0.98819,2e-05,1.08496]
[1778513541306,45.69,81252.44,0.0,-0.98829,2e-05,1.07759]
[1778513542313,45.69,81251.28,0.0,-0.98831,2e-05,1.07581]
[1778513543320,45.69,81244.4,0.0,-0.98844,2e-05,1.06534]
[1778513545339,45.69,81239.96,0.0,-0.98852,2e-05,1.05862]
[1778513546833,45.69,81239.96,0.0,-0.98852,2e-05,1.05862]
[1778513546852,45.69,81239.96,0.0,-0.98852,2e-05,1.05862]
[1778513546907,45.69,81234.05,0.0,-0.98863,2e-05,1.04973]
[1778513547353,45.69,81232.51,0.0,-0.98866,2e-05,1.04743]
[1778513548574,45.69,81232.51,0.0,-0.98866,2e-05,1.04743]
[1778513548694,45.69,81232.51,0.0,-0.98866,2e-05,1.04743]
[1778513549371,45.69,81241.56,0.0,-0.98849,2e-05,1.06104]
[1778513550377,45.69,81246.58,0.0,-0.9884,2e-05,1.06865]
[1778513552392,45.69,81244.1,0.0,-0.98848,2e-05,1.06154]
[1778513553786,45.69,81244.1,0.0,-0.98848,2e-05,1.06154]
[1778513554405,45.69,81238.77,0.0,-0.98858,2e-05,1.0535]
[1778513555412,45.69,81234.68,0.0,-0.98865,2e-05,1.04737]
[1778513556419,45.69,81233.23,0.0,-0.98868,2e-05,1.0452]
[1778513558433,45.69,81230.95,0.0,-0.98872,2e-05,1.0418]
[1778513559440,45.69,81234.98,0.0,-0.98865,2e-05,1.04782]
[1778513560447,45.69,81234.12,0.0,-0.98866,2e-05,1.04653]
[1778513561454,45.69,81229.71,0.0,-0.98874,2e-05,1.03995]
[1778513562461,45.69,81225.96,0.0,-0.98881,2e-05,1.03438]
[1778513563468,45.69,81224.58,0.0,-0.98884,2e-05,1.03234]
[1778513564475,45.69,81231.77,0.0,-0.98871,2e-05,1.04302]
[1778513565482,45.69,81228.64,0.0,-0.98876,2e-05,1.03836]
[1778513566490,45.69,81223.24,0.0,-0.98886,2e-05,1.03036]
[1778513567497,45.69,81226.35,0.0,-0.98881,2e-05,1.03496]
[1778513568504,45.69,81231.12,0.0,-0.98872,2e-05,1.04205]
[1778513569513,45.69,81233.88,0.0,-0.98867,2e-05,1.04617]
[1778513570520,45.69,81233.01,0.0,-0.98868,2e-05,1.04487]
[1778513571527,45.69,81227.84,0.0,-0.98878,2e-05,1.03717]
[1778513573843,45.69,81229.35,0.0,-0.98875,2e-05,1.03941]
[1778513574732,45.69,81228.1,0.0,-0.98877,2e-05,1.03756]
[1778513575555,45.69,81232.85,0.0,-0.98869,2e-05,1.04463]
[1778513577569,45.69,81233.91,0.0,-0.98867,2e-05,1.04622]
[1778513578576,45.69,81237.01,0.0,-0.98861,2e-05,1.05086]
[1778513579583,45.69,81227.87,0.0,-0.98878,2e-05,1.03721]
[1778513580590,45.69,81232.09,0.0,-0.9887,2e-05,1.0435]
[1778513581597,45.69,81236.87,0.0,-0.98861,2e-05,1.05065]
[1778513582604,45.69,81241.23,0.0,-0.98853,2e-05,1.05721]
[1778513583611,45.69,81239.32,0.0,-0.98857,2e-05,1.05433]
[1778513586632,45.69,81240.54,0.0,-0.98854,2e-05,1.05617]
[1778513587639,45.69,81241.55,0.0,-0.98853,2e-05,1.05769]
[1778513588646,45.69,81243.95,0.0,-0.98848,2e-05,1.06132]
[1778513589656,45.69,81243.95,0.0,-0.98848,2e-05,1.06132]
[1778513589999,45.69,81243.95,0.0,-0.98848,2e-05,1.06132]
[1778513590010,45.69,81240.54,0.0,-0.98854,2e-05,1.05617]
[1778513590287,45.69,81240.54,0.0,-0.98854,2e-05,1.05617]
[1778513590660,45.69,81234.55,0.0,-0.98866,2e-05,1.04717]
[1778513591668,45.69,81230.39,0.0,-0.98873,2e-05,1.04096]
[1778513593681,45.69,81233.19,0.0,-0.98868,2e-05,1.04514]
[1778513594269,45.69,81233.19,0.0,-0.98868,2e-05,1.04514]
[1778513594275,45.69,81233.19,0.0,-0.98868,2e-05,1.04514]
[1778513594308,45.69,81233.19,0.0,-0.98868,2e-05,1.04514]
[1778513594688,45.69,81231.11,0.0,-0.98872,2e-05,1.04203]
[1778513599723,45.69,81230.41,0.0,-0.98873,2e-05,1.04099]
[1778513600730,45.69,81235.32,0.0,-0.98864,2e-05,1.04833]
[1778513601737,45.69,81237.34,0.0,-0.9886,2e-05,1.05135]
[1778513604189,45.69,81238.42,0.0,-0.98858,2e-05,1.05298]
[1778513604307,45.69,81238.42,0.0,-0.98858,2e-05,1.05298]
[1778513604557,45.69,81238.42,0.0,-0.98858,2e-05,1.05298]
[1778513604758,45.69,81238.91,0.0,-0.98857,2e-05,1.05371]
[1778513608787,45.69,81236.45,0.0,-0.98862,2e-05,1.05002]
[1778513612815,45.69,81231.15,0.0,-0.98875,2e-05,1.0388]
[1778513613606,45.69,81231.15,0.0,-0.98875,2e-05,1.0388]
[1778513613670,45.69,81231.15,0.0,-0.98875,2e-05,1.0388]
[1778513613808,45.69,81231.15,0.0,-0.98875,2e-05,1.0388]
[1778513613825,45.69,81231.94,0.0,-0.98874,2e-05,1.03997]
[1778513614829,45.69,81243.63,0.0,-0.98852,2e-05,1.0575]
[1778513615836,45.69,81243.16,0.0,-0.98853,2e-05,1.05679]
[1778513616844,45.69,81249.27,0.0,-0.98842,2e-05,1.06603]
[1778513618857,45.69,81246.8,0.0,-0.98846,2e-05,1.06229]
[1778513619445,45.69,81246.8,0.0,-0.98846,2e-05,1.06229]
[1778513619455,45.69,81246.8,0.0,-0.98846,2e-05,1.06229]
[1778513619559,45.69,81246.8,0.0,-0.98846,2e-05,1.06229]
[1778513619864,45.69,81247.07,0.0,-0.98846,2e-05,1.0627]
[1778513622885,45.69,81249.12,0.0,-0.98842,2e-05,1.0658]
[1778513623892,45.69,81252.6,0.0,-0.98835,2e-05,1.0711]
[1778513624899,45.69,81254.75,0.0,-0.98831,2e-05,1.07438]
[1778513625906,45.69,81258.29,0.0,-0.98824,2e-05,1.0798]
[1778513626913,45.69,81262.45,0.0,-0.98817,2e-05,1.0862]
[1778513631916,45.69,81262.14,0.0,-0.98817,2e-05,1.08572]
[1778513632060,45.69,81262.14,0.0,-0.98817,2e-05,1.08572]
[1778513632082,45.69,81262.14,0.0,-0.98817,2e-05,1.08572]
[1778513632162,45.69,81261.03,0.0,-0.98819,2e-05,1.08401]
[1778513632309,45.69,81261.03,0.0,-0.98819,2e-05,1.08401]
[1778513637194,45.69,81260.18,0.0,-0.98821,2e-05,1.0827]
[1778513637311,45.69,81260.75,0.0,-0.9882,2e-05,1.08358]
[1778513637318,45.69,81260.75,0.0,-0.9882,2e-05,1.08358]
[1778513637558,45.69,81260.75,0.0,-0.9882,2e-05,1.08358]
[1778513637990,45.69,81263.97,0.0,-0.98814,2e-05,1.08854]
[1778513638997,45.69,81280.09,0.0,-0.98782,2e-05,1.11366]
[1778513640010,45.69,81283.51,0.0,-0.98775,2e-05,1.11905]
[1778513643506,45.69,81284.14,0.0,-0.98774,2e-05,1.12005]
[1778513643567,45.69,81284.14,0.0,-0.98774,2e-05,1.12005]
[1778513643673,45.69,81284.14,0.0,-0.98774,2e-05,1.12005]
[1778513643809,45.69,81284.14,0.0,-0.98774,2e-05,1.12005]
[1778513644033,45.69,81282.5,0.0,-0.98777,2e-05,1.11746]
[1778513645043,45.69,81279.38,0.0,-0.98784,2e-05,1.11255]
[1778513646049,45.69,81276.23,0.0,-0.9879,2e-05,1.10761]
[1778513648063,45.69,81272.84,0.0,-0.98796,2e-05,1.10231]
[1778513648734,45.69,81272.84,0.0,-0.98796,2e-05,1.10231]
[1778513648752,45.69,81272.84,0.0,-0.98796,2e-05,1.10231]
[1778513648812,45.69,81272.84,0.0,-0.98796,2e-05,1.10231]
[1778513649070,45.69,81269.3,0.0,-0.98803,2e-05,1.0968]
[1778513652091,45.69,81280.2,0.0,-0.98782,2e-05,1.11384]
[1778513653098,45.69,81284.3,0.0,-0.98774,2e-05,1.1203]
[1778513653262,45.69,81284.3,0.0,-0.98774,2e-05,1.1203]
[1778513653309,45.69,81284.3,0.0,-0.98774,2e-05,1.1203]
[1778513653458,45.69,81284.3,0.0,-0.98774,2e-05,1.1203]
[1778513653559,45.69,81284.3,0.0,-0.98774,2e-05,1.1203]
[1778513654105,45.69,81284.62,0.0,-0.98773,2e-05,1.12081]
[1778513656119,45.69,81289.2,0.0,-0.98764,2e-05,1.12806]
[1778513657126,45.69,81292.48,0.0,-0.98758,2e-05,1.13329]
[1778513658133,45.69,81287.99,0.0,-0.98767,2e-05,1.12614]
[1778513659140,45.69,81282.31,0.0,-0.98778,2e-05,1.11716]
[1778513660147,45.69,81279.34,0.0,-0.98784,2e-05,1.11249]
[1778513661119,45.69,81279.34,0.0,-0.98784,2e-05,1.11249]
[1778513661154,45.69,81279.15,0.0,-0.98784,2e-05,1.11219]
[1778513661308,45.69,81279.15,0.0,-0.98784,2e-05,1.11219]
[1778513661324,45.69,81279.15,0.0,-0.98784,2e-05,1.11219]
[1778513661563,45.69,81279.15,0.0,-0.98784,2e-05,1.11219]
[1778513662161,45.69,81276.44,0.0,-0.98789,2e-05,1.10794]
[1778513663168,45.69,81280.32,0.0,-0.98782,2e-05,1.11403]
[1778513665132,45.69,81279.46,0.0,-0.98783,2e-05,1.11267]
[1778513665182,45.69,81276.36,0.0,-0.9879,2e-05,1.10781]
[1778513666233,45.69,81276.21,0.0,-0.9879,2e-05,1.10758]
[1778513666309,45.69,81276.21,0.0,-0.9879,2e-05,1.10758]
[1778513666374,45.69,81276.21,0.0,-0.9879,2e-05,1.10758]
[1778513666531,45.69,81276.21,0.0,-0.9879,2e-05,1.10758]
[1778513666568,45.69,81276.21,0.0,-0.9879,2e-05,1.10758]
[1778513666640,45.69,81276.21,0.0,-0.9879,2e-05,1.10758]
[1778513667196,45.69,81270.0,0.0,-0.98802,2e-05,1.09789]
[1778513668203,45.69,81267.11,0.0,-0.98808,2e-05,1.0934]
[1778513669210,45.69,81263.22,0.0,-0.98815,2e-05,1.08739]
[1778513670217,45.69,81256.87,0.0,-0.98827,2e-05,1.07762]
[1778513670869,45.69,81256.87,0.0,-0.98827,2e-05,1.07762]
[1778513670944,45.69,81256.87,0.0,-0.98827,2e-05,1.07762]
[1778513671058,45.69,81256.87,0.0,-0.98827,2e-05,1.07762]
[1778513672714,45.69,81254.42,0.0,-0.98835,2e-05,1.07051]
[1778513672811,45.69,81254.42,0.0,-0.98835,2e-05,1.07051]
[1778513672826,45.69,81254.42,0.0,-0.98835,2e-05,1.07051]
[1778513673058,45.69,81254.42,0.0,-0.98835,2e-05,1.07051]
[1778513673126,45.69,81254.42,0.0,-0.98835,2e-05,1.07051]
[1778513673647,45.69,81254.42,0.0,-0.98835,2e-05,1.07051]
[1778513674245,45.69,81245.53,0.0,-0.98852,2e-05,1.05703]
[1778513675252,45.69,81240.9,0.0,-0.98861,2e-05,1.05006]
[1778513676266,45.69,81240.9,0.0,-0.98861,2e-05,1.05006]
[1778513676308,45.69,81240.9,0.0,-0.98861,2e-05,1.05006]
[1778513676451,45.69,81240.9,0.0,-0.98861,2e-05,1.05006]
[1778513676573,45.69,81240.9,0.0,-0.98861,2e-05,1.05006]
[1778513676808,45.69,81240.9,0.0,-0.98861,2e-05,1.05006]
[1778513676908,45.69,81239.02,0.0,-0.98864,2e-05,1.04724]
[1778513677502,45.69,81239.02,0.0,-0.98864,2e-05,1.04724]
[1778513677564,45.69,81239.02,0.0,-0.98864,2e-05,1.04724]
[1778513677808,45.69,81239.02,0.0,-0.98864,2e-05,1.04724]
[1778513677899,45.69,81238.09,0.0,-0.98866,2e-05,1.04585]
[1778513678273,45.69,81232.91,0.0,-0.98875,2e-05,1.03812]
[1778513679280,45.69,81231.05,0.0,-0.98879,2e-05,1.03536]
[1778513681294,45.69,81234.3,0.0,-0.98873,2e-05,1.04019]
[1778513682433,45.69,81227.96,0.0,-0.98885,2e-05,1.03078]
[1778513683292,45.69,81227.96,0.0,-0.98885,2e-05,1.03078]
[1778513683319,45.69,81208.36,0.0,-0.9892,2e-05,1.00212]
[1778513684325,45.69,81203.41,0.0,-0.98929,2e-05,0.99499]
[1778513686202,45.69,81203.41,0.0,-0.98929,2e-05,0.99499]
[1778513685332,45.69,81200.56,0.0,-0.98934,2e-05,0.9909]
[1778513686499,45.69,81200.56,0.0,-0.98934,2e-05,0.9909]
[1778513686651,45.69,81200.56,0.0,-0.98934,2e-05,0.9909]
[1778513686678,45.69,81197.47,0.0,-0.98939,2e-05,0.98648]
[1778513687290,45.69,81197.47,0.0,-0.98939,2e-05,0.98648]
[1778513687309,45.69,81197.47,0.0,-0.98939,2e-05,0.98648]
[1778513687346,45.69,81197.5,0.0,-0.98939,2e-05,0.98652]
[1778513688353,45.69,81206.2,0.0,-0.98924,2e-05,0.999]
[1778513689283,45.69,81206.2,0.0,-0.98924,2e-05,0.999]
[1778513689309,45.69,81206.2,0.0,-0.98924,2e-05,0.999]
[1778513689364,45.69,81206.2,0.0,-0.98924,2e-05,0.999]
[1778513689468,45.69,81205.68,0.0,-0.98925,2e-05,0.99825]
[1778513690367,45.69,81201.6,0.0,-0.98932,2e-05,0.99239]
[1778513692044,45.69,81201.6,0.0,-0.98932,2e-05,0.99239]
[1778513692065,45.69,81201.6,0.0,-0.98932,2e-05,0.99239]
[1778513692234,45.69,81201.6,0.0,-0.98932,2e-05,0.99239]
[1778513692129,45.69,81196.53,0.0,-0.98941,2e-05,0.98514]
[1778513692314,45.69,81196.53,0.0,-0.98941,2e-05,0.98514]
[1778513692933,45.69,81196.53,0.0,-0.98941,2e-05,0.98514]
[1778513693084,45.69,81196.53,0.0,-0.98941,2e-05,0.98514]
[1778513693223,45.69,81196.53,0.0,-0.98941,2e-05,0.98514]
[1778513693164,45.69,81195.07,0.0,-0.98943,2e-05,0.98306]
[1778513693312,45.69,81195.07,0.0,-0.98943,2e-05,0.98306]
[1778513693388,45.69,81198.49,0.0,-0.98937,2e-05,0.98794]
[1778513698423,45.69,81197.13,0.0,-0.9894,2e-05,0.98599]
[1778513699753,45.69,81197.13,0.0,-0.9894,2e-05,0.98599]
[1778513699809,45.69,81197.13,0.0,-0.9894,2e-05,0.98599]
[1778513699817,45.69,81197.13,0.0,-0.9894,2e-05,0.98599]
[1778513700058,45.69,81197.13,0.0,-0.9894,2e-05,0.98599]
[1778513700174,45.69,81197.13,0.0,-0.9894,2e-05,0.98599]
[1778513700215,45.69,81195.53,0.0,-0.98942,2e-05,0.98371]
[1778513700310,45.69,81195.53,0.0,-0.98942,2e-05,0.98371]
[1778513705472,45.69,81195.41,0.0,-0.98943,2e-05,0.98354]
[1778513708145,45.69,81195.6,0.0,-0.98942,2e-05,0.98381]
[1778513708219,45.69,81195.6,0.0,-0.98942,2e-05,0.98381]
[1778513708193,45.69,81195.43,0.0,-0.98943,2e-05,0.98357]
[1778513708317,45.69,81195.43,0.0,-0.98943,2e-05,0.98357]
[1778513708479,45.69,81195.43,0.0,-0.98943,2e-05,0.98357]
[1778513708860,45.69,81195.43,0.0,-0.98943,2e-05,0.98357]
[1778513708940,45.69,81195.43,0.0,-0.98943,2e-05,0.98357]
[1778513709062,45.69,81195.43,0.0,-0.98943,2e-05,0.98357]
[1778513709162,45.69,81198.47,0.0,-0.98937,2e-05,0.98791]
[1778513710316,45.69,81198.91,0.0,-0.98936,2e-05,0.98854]
[1778513710557,45.69,81198.91,0.0,-0.98936,2e-05,0.98854]
[1778513710633,45.69,81199.9,0.0,-0.98935,2e-05,0.98995]
[1778513712526,45.69,81207.23,0.0,-0.98922,2e-05,1.00049]
[1778513713533,45.69,81213.47,0.0,-0.98911,2e-05,1.00953]
[1778513714311,45.69,81213.47,0.0,-0.98911,2e-05,1.00953]
[1778513714461,45.69,81213.47,0.0,-0.98911,2e-05,1.00953]
[1778513714540,45.69,81214.53,0.0,-0.98909,2e-05,1.01107]
[1778513715915,45.69,81214.53,0.0,-0.98909,2e-05,1.01107]
[1778513715944,45.69,81214.53,0.0,-0.98909,2e-05,1.01107]
[1778513716062,45.69,81214.53,0.0,-0.98909,2e-05,1.01107]
[1778513716311,45.69,81213.14,0.0,-0.98911,2e-05,1.00905]
[1778513716532,45.69,81213.14,0.0,-0.98911,2e-05,1.00905]
[1778513716554,45.69,81210.45,0.0,-0.98916,2e-05,1.00515]
[1778513717561,45.69,81215.32,0.0,-0.98907,2e-05,1.01223]
[1778513718316,45.69,81215.32,0.0,-0.98907,2e-05,1.01223]
[1778513718387,45.69,81215.32,0.0,-0.98907,2e-05,1.01223]
[1778513718568,45.69,81216.63,0.0,-0.98905,2e-05,1.01414]
[1778513720154,45.69,81216.63,0.0,-0.98905,2e-05,1.01414]
[1778513720316,45.69,81218.31,0.0,-0.98902,2e-05,1.01659]
[1778513720558,45.69,81218.31,0.0,-0.98902,2e-05,1.01659]
[1778513720583,45.69,81214.66,0.0,-0.98909,2e-05,1.01126]
[1778513721592,45.69,81212.78,0.0,-0.98912,2e-05,1.00853]
[1778513722321,45.69,81212.78,0.0,-0.98912,2e-05,1.00853]
[1778513722537,45.69,81212.78,0.0,-0.98912,2e-05,1.00853]
[1778513722599,45.69,81209.29,0.0,-0.98918,2e-05,1.00347]
[1778513723606,45.69,81205.03,0.0,-0.98926,2e-05,0.99732]
[1778513724312,45.69,81205.03,0.0,-0.98926,2e-05,0.99732]
[1778513724422,45.69,81205.03,0.0,-0.98926,2e-05,0.99732]
[1778513724896,45.69,81205.03,0.0,-0.98926,2e-05,0.99732]
[1778513724909,45.69,81205.03,0.0,-0.98926,2e-05,0.99732]
[1778513725062,45.69,81205.03,0.0,-0.98926,2e-05,0.99732]
[1778513725102,45.69,81199.34,0.0,-0.98936,2e-05,0.98915]
[1778513726316,45.69,81198.34,0.0,-0.98937,2e-05,0.98772]
[1778513726467,45.69,81198.34,0.0,-0.98937,2e-05,0.98772]
[1778513726627,45.69,81196.9,0.0,-0.9894,2e-05,0.98567]
[1778513730310,45.69,81196.23,0.0,-0.98941,2e-05,0.98471]
[1778513730574,45.69,81196.23,0.0,-0.98941,2e-05,0.98471]
[1778513730655,45.69,81196.3,0.0,-0.98941,2e-05,0.98481]
[1778513732311,45.69,81195.88,0.0,-0.98945,2e-05,0.98104]
[1778513732431,45.69,81195.88,0.0,-0.98945,2e-05,0.98104]
[1778513732669,45.69,81198.02,0.0,-0.98941,2e-05,0.98408]
[1778513736313,45.69,81199.22,0.0,-0.98939,2e-05,0.98579]
[1778513736339,45.69,81199.22,0.0,-0.98939,2e-05,0.98579]
[1778513736705,45.69,81201.58,0.0,-0.98935,2e-05,0.98917]
[1778513737568,45.69,81201.58,0.0,-0.98935,2e-05,0.98917]
[1778513737675,45.69,81201.58,0.0,-0.98935,2e-05,0.98917]
[1778513737808,45.69,81201.58,0.0,-0.98935,2e-05,0.98917]
[1778513740309,45.69,81200.55,0.0,-0.98937,2e-05,0.98769]
[1778513740433,45.69,81200.79,0.0,-0.98937,2e-05,0.98804]
[1778513740733,45.69,81200.54,0.0,-0.98937,2e-05,0.98768]
[1778513742314,45.69,81200.67,0.0,-0.98937,2e-05,0.98787]
[1778513742430,45.69,81200.67,0.0,-0.98937,2e-05,0.98787]
[1778513742747,45.69,81201.27,0.0,-0.98936,2e-05,0.98872]
[1778513744226,45.69,81201.27,0.0,-0.98936,2e-05,0.98872]
[1778513744317,45.69,81201.65,0.0,-0.98935,2e-05,0.98927]
[1778513744357,45.69,81201.65,0.0,-0.98935,2e-05,0.98927]
[1778513744558,45.69,81201.65,0.0,-0.98935,2e-05,0.98927]
[1778513744761,45.69,81200.87,0.0,-0.98936,2e-05,0.98815]
[1778513748310,45.69,81201.08,0.0,-0.98936,2e-05,0.98845]
[1778513747782,45.69,81207.18,0.0,-0.98925,2e-05,0.99721]
[1778513748349,45.69,81207.18,0.0,-0.98925,2e-05,0.99721]
[1778513748791,45.69,81214.73,0.0,-0.98912,2e-05,1.00813]
[1778513750262,45.69,81214.73,0.0,-0.98912,2e-05,1.00813]
[1778513750310,45.69,81214.73,0.0,-0.98912,2e-05,1.00813]
[1778513750277,45.69,81213.4,0.0,-0.98914,2e-05,1.0062]
[1778513750453,45.69,81213.4,0.0,-0.98914,2e-05,1.0062]
[1778513750557,45.69,81213.4,0.0,-0.98914,2e-05,1.0062]
[1778513750804,45.69,81211.42,0.0,-0.98918,2e-05,1.00333]
[1778513752311,45.69,81211.42,0.0,-0.98918,2e-05,1.00333]
[1778513752441,45.69,81211.74,0.0,-0.98917,2e-05,1.00379]
[1778513752818,45.69,81212.06,0.0,-0.98917,2e-05,1.00426]
[1778513754832,45.69,81216.65,0.0,-0.98908,2e-05,1.01092]
[1778513756312,45.69,81216.65,0.0,-0.98908,2e-05,1.01092]
[1778513755839,45.69,81207.72,0.0,-0.98924,2e-05,0.99799]
[1778513756549,45.69,81207.72,0.0,-0.98924,2e-05,0.99799]
[1778513756771,45.69,81207.72,0.0,-0.98924,2e-05,0.99799]
[1778513756790,45.69,81207.72,0.0,-0.98924,2e-05,0.99799]
[1778513756808,45.69,81207.72,0.0,-0.98924,2e-05,0.99799]
[1778513756847,45.69,81203.09,0.0,-0.98932,2e-05,0.99133]
[1778513758310,45.69,81203.09,0.0,-0.98932,2e-05,0.99133]
[1778513757854,45.69,81200.92,0.0,-0.98936,2e-05,0.98822]
[1778513758416,45.69,81200.92,0.0,-0.98936,2e-05,0.98822]
[1778513758861,45.69,81201.11,0.0,-0.98936,2e-05,0.9885]
[1778513760875,45.69,81198.79,0.0,-0.9894,2e-05,0.98518]
[1778513762309,45.69,81198.79,0.0,-0.9894,2e-05,0.98518]
[1778513761882,45.69,81204.14,0.0,-0.98931,2e-05,0.99284]
[1778513762537,45.69,81204.14,0.0,-0.98931,2e-05,0.99284]
[1778513762889,45.69,81216.69,0.0,-0.98908,2e-05,1.01098]
[1778513763605,45.69,81216.69,0.0,-0.98908,2e-05,1.01098]
[1778513763810,45.69,81216.69,0.0,-0.98908,2e-05,1.01098]
[1778513763836,45.69,81216.69,0.0,-0.98908,2e-05,1.01098]
[1778513763896,45.69,81218.27,0.0,-0.98905,2e-05,1.01329]
[1778513764367,45.69,81218.27,0.0,-0.98905,2e-05,1.01329]
[1778513764557,45.69,81218.27,0.0,-0.98905,2e-05,1.01329]
[1778513764610,45.69,81218.27,0.0,-0.98905,2e-05,1.01329]
[1778513764809,45.69,81218.27,0.0,-0.98905,2e-05,1.01329]
[1778513764903,45.69,81214.21,0.0,-0.98913,2e-05,1.00738]
[1778513766309,45.69,81214.21,0.0,-0.98913,2e-05,1.00738]
[1778513766430,45.69,81214.66,0.0,-0.98912,2e-05,1.00803]
[1778513766917,45.69,81215.22,0.0,-0.98911,2e-05,1.00884]
[1778513768931,45.69,81218.08,0.0,-0.98906,2e-05,1.01301]
[1778513770310,45.69,81218.08,0.0,-0.98906,2e-05,1.01301]
[1778513770454,45.69,81219.39,0.0,-0.98903,2e-05,1.01492]
[1778513770945,45.69,81221.95,0.0,-0.98899,2e-05,1.01867]
[1778513771754,45.69,81221.95,0.0,-0.98899,2e-05,1.01867]
[1778513771808,45.69,81221.95,0.0,-0.98899,2e-05,1.01867]
[1778513771884,45.69,81221.95,0.0,-0.98899,2e-05,1.01867]
[1778513772059,45.69,81221.95,0.0,-0.98899,2e-05,1.01867]
[1778513774311,45.69,81221.3,0.0,-0.989,2e-05,1.01771]
[1778513774400,45.69,81219.92,0.0,-0.98903,2e-05,1.0157]
[1778513774973,45.69,81220.3,0.0,-0.98902,2e-05,1.01625]
[1778513776310,45.69,81220.3,0.0,-0.98902,2e-05,1.01625]
[1778513776559,45.69,81219.91,0.0,-0.98903,2e-05,1.01568]
[1778513776987,45.69,81219.84,0.0,-0.98903,2e-05,1.01558]
[1778513780312,45.69,81219.88,0.0,-0.98903,2e-05,1.01564]
[1778513780508,45.69,81219.88,0.0,-0.98903,2e-05,1.01564]
[1778513781019,45.69,81217.85,0.0,-0.98906,2e-05,1.01267]
[1778513781643,45.69,81217.85,0.0,-0.98906,2e-05,1.01267]
[1778513781726,45.69,81217.85,0.0,-0.98906,2e-05,1.01267]
[1778513781810,45.69,81217.85,0.0,-0.98906,2e-05,1.01267]
[1778513784309,45.69,81218.34,0.0,-0.98905,2e-05,1.01339]
[1778513784498,45.69,81219.4,0.0,-0.98903,2e-05,1.01494]
[1778513785046,45.69,81218.44,0.0,-0.98905,2e-05,1.01353]
[1778513788308,45.69,81217.38,0.0,-0.98907,2e-05,1.01199]
[1778513788536,45.69,81217.13,0.0,-0.98908,2e-05,1.01162]
[1778513789113,45.69,81217.13,0.0,-0.98908,2e-05,1.01162]
[1778513789124,45.69,81217.13,0.0,-0.98908,2e-05,1.01162]
[1778513789308,45.69,81217.13,0.0,-0.98908,2e-05,1.01162]
[1778513789335,45.69,81217.55,0.0,-0.98907,2e-05,1.01224]
[1778513790309,45.69,81217.55,0.0,-0.98907,2e-05,1.01224]
[1778513790542,45.69,81217.55,0.0,-0.98907,2e-05,1.01224]
[1778513790642,45.69,81217.55,0.0,-0.98907,2e-05,1.01224]
[1778513793102,45.69,81221.74,0.0,-0.98903,2e-05,1.01511]
[1778513793551,45.69,81221.74,0.0,-0.98903,2e-05,1.01511]
[1778513793559,45.69,81221.74,0.0,-0.98903,2e-05,1.01511]
[1778513793639,45.69,81221.74,0.0,-0.98903,2e-05,1.01511]
[1778513793659,45.69,81221.74,0.0,-0.98903,2e-05,1.01511]
[1778513793809,45.69,81221.74,0.0,-0.98903,2e-05,1.01511]
[1778513793817,45.69,81221.74,0.0,-0.98903,2e-05,1.01511]
[1778513794064,45.69,81221.74,0.0,-0.98903,2e-05,1.01511]
[1778513794109,45.69,81223.4,0.0,-0.989,2e-05,1.01754]
[1778513796307,45.69,81223.27,0.0,-0.989,2e-05,1.01735]
[1778513796510,45.69,81223.27,0.0,-0.989,2e-05,1.01735]
[1778513797130,45.69,81225.16,0.0,-0.98896,2e-05,1.02012]
[1778513797976,45.69,81225.16,0.0,-0.98896,2e-05,1.02012]
[1778513798058,45.69,81225.16,0.0,-0.98896,2e-05,1.02012]
[1778513798096,45.69,81225.16,0.0,-0.98896,2e-05,1.02012]
[1778513798309,45.69,81225.16,0.0,-0.98896,2e-05,1.02012]
[1778513798137,45.69,81228.77,0.0,-0.9889,2e-05,1.02543]
[1778513799771,45.69,81228.9,0.0,-0.9889,2e-05,1.02562]
[1778513799807,45.69,81228.9,0.0,-0.9889,2e-05,1.02562]
[1778513799816,45.69,81228.9,0.0,-0.9889,2e-05,1.02562]
[1778513800151,45.69,81227.25,0.0,-0.98893,2e-05,1.02319]
[1778513802309,45.69,81227.28,0.0,-0.98893,2e-05,1.02323]
[1778513802635,45.69,81227.03,0.0,-0.98893,2e-05,1.02286]
[1778513803172,45.69,81226.87,0.0,-0.98893,2e-05,1.02263]
[1778513804179,45.69,81235.83,0.0,-0.98877,2e-05,1.03587]
[1778513805174,45.69,81235.83,0.0,-0.98877,2e-05,1.03587]
[1778513805298,45.69,81235.83,0.0,-0.98877,2e-05,1.03587]
[1778513805308,45.69,81235.83,0.0,-0.98877,2e-05,1.03587]
[1778513805333,45.69,81237.31,0.0,-0.98874,2e-05,1.03807]
[1778513805428,45.69,81237.31,0.0,-0.98874,2e-05,1.03807]
[1778513805611,45.69,81237.31,0.0,-0.98874,2e-05,1.03807]
[1778513805689,45.69,81237.31,0.0,-0.98874,2e-05,1.03807]
[1778513805810,45.69,81237.31,0.0,-0.98874,2e-05,1.03807]
[1778513806193,45.69,81241.94,0.0,-0.98866,2e-05,1.04498]
[1778513806538,45.69,81241.94,0.0,-0.98866,2e-05,1.04498]
[1778513806792,45.69,81241.94,0.0,-0.98866,2e-05,1.04498]
[1778513807200,45.69,81243.18,0.0,-0.98863,2e-05,1.04684]
[1778513810309,45.69,81243.52,0.0,-0.98863,2e-05,1.04735]
[1778513810557,45.69,81244.51,0.0,-0.98861,2e-05,1.04883]
[1778513811228,45.69,81239.11,0.0,-0.98871,2e-05,1.04075]
[1778513812235,45.69,81236.91,0.0,-0.98875,2e-05,1.03748]
[1778513813343,45.69,81236.91,0.0,-0.98875,2e-05,1.03748]
[1778513813357,45.69,81242.08,0.0,-0.98865,2e-05,1.04519]
[1778513813558,45.69,81242.08,0.0,-0.98865,2e-05,1.04519]
[1778513813659,45.69,81242.08,0.0,-0.98865,2e-05,1.04519]
[1778513813808,45.69,81242.08,0.0,-0.98865,2e-05,1.04519]
[1778513814249,45.69,81243.73,0.0,-0.98862,2e-05,1.04766]
[1778513816263,45.69,81244.9,0.0,-0.9886,2e-05,1.04942]
[1778513820511,45.69,81244.78,0.0,-0.9886,2e-05,1.04924]
[1778513820522,45.69,81244.78,0.0,-0.9886,2e-05,1.04924]
[1778513820557,45.69,81244.78,0.0,-0.9886,2e-05,1.04924]
[1778513825160,45.69,81244.84,0.0,-0.9886,2e-05,1.04933]
[1778513826162,45.69,81244.81,0.0,-0.9886,2e-05,1.04928]
[1778513826206,45.69,81244.81,0.0,-0.9886,2e-05,1.04928]
[1778513826316,45.69,81244.81,0.0,-0.9886,2e-05,1.04928]
[1778513826334,45.69,81244.78,0.0,-0.9886,2e-05,1.04924]
[1778513828316,45.69,81245.98,0.0,-0.98858,2e-05,1.05104]
[1778513828348,45.69,81249.61,0.0,-0.98851,2e-05,1.05651]
[1778513828451,45.69,81249.61,0.0,-0.98851,2e-05,1.05651]
[1778513829355,45.69,81256.7,0.0,-0.98838,2e-05,1.06725]
[1778513830823,45.69,81257.6,0.0,-0.98836,2e-05,1.06862]
[1778513831054,45.69,81257.6,0.0,-0.98836,2e-05,1.06862]
[1778513831059,45.69,81257.6,0.0,-0.98836,2e-05,1.06862]
[1778513831369,45.69,81260.1,0.0,-0.98832,2e-05,1.07244]
[1778513832313,45.69,81260.1,0.0,-0.98832,2e-05,1.07244]
[1778513832376,45.69,81261.34,0.0,-0.98829,2e-05,1.07433]
[1778513832417,45.69,81261.34,0.0,-0.98829,2e-05,1.07433]
[1778513834312,45.69,81261.21,0.0,-0.9883,2e-05,1.07414]
[1778513834390,45.69,81260.56,0.0,-0.98831,2e-05,1.07314]
[1778513834614,45.69,81260.56,0.0,-0.98831,2e-05,1.07314]
[1778513838309,45.69,81260.9,0.0,-0.9883,2e-05,1.07366]
[1778513838508,45.69,81261.19,0.0,-0.9883,2e-05,1.0741]
[1778513838900,45.69,81261.19,0.0,-0.9883,2e-05,1.0741]
[1778513839058,45.69,81261.19,0.0,-0.9883,2e-05,1.0741]
[1778513839123,45.69,81261.19,0.0,-0.9883,2e-05,1.0741]
[1778513839425,45.69,81262.3,0.0,-0.98827,2e-05,1.0758]
[1778513840808,45.69,81262.3,0.0,-0.98827,2e-05,1.0758]
[1778513842311,45.69,81262.97,0.0,-0.98826,2e-05,1.07683]
[1778513842391,45.69,81262.97,0.0,-0.98826,2e-05,1.07683]
[1778513842446,45.69,81265.51,0.0,-0.98821,2e-05,1.08073]
[1778513846309,45.69,81265.23,0.0,-0.98822,2e-05,1.0803]
[1778513846573,45.69,81266.05,0.0,-0.9882,2e-05,1.08156]
[1778513848488,45.69,81267.68,0.0,-0.98817,2e-05,1.08407]
[1778513851696,45.69,81267.27,0.0,-0.98818,2e-05,1.08344]
[1778513851707,45.69,81267.27,0.0,-0.98818,2e-05,1.08344]
[1778513851807,45.69,81267.27,0.0,-0.98818,2e-05,1.08344]
[1778513851883,45.69,81267.27,0.0,-0.98818,2e-05,1.08344]
[1778513854312,45.69,81266.65,0.0,-0.98823,2e-05,1.07909]
[1778513854557,45.69,81267.17,0.0,-0.98822,2e-05,1.07989]
[1778513856309,45.69,81266.66,0.0,-0.98823,2e-05,1.0791]
[1778513856674,45.69,81266.64,0.0,-0.98823,2e-05,1.07907]
[1778513856761,45.69,81257.13,0.0,-0.98841,2e-05,1.06455]
[1778513857551,45.69,81251.93,0.0,-0.98851,2e-05,1.05667]
[1778513858725,45.69,81251.93,0.0,-0.98851,2e-05,1.05667]
[1778513858800,45.69,81251.93,0.0,-0.98851,2e-05,1.05667]
[1778513858809,45.69,81251.93,0.0,-0.98851,2e-05,1.05667]
[1778513858983,45.69,81251.93,0.0,-0.98851,2e-05,1.05667]
[1778513859059,45.69,81255.65,0.0,-0.98844,2e-05,1.0623]
[1778513862309,45.69,81256.47,0.0,-0.98842,2e-05,1.06354]
[1778513862562,45.69,81256.24,0.0,-0.98843,2e-05,1.0632]
[1778513862586,45.69,81257.54,0.0,-0.9884,2e-05,1.06517]
[1778513865801,45.69,81257.5,0.0,-0.9884,2e-05,1.06511]
[1778513865807,45.69,81257.5,0.0,-0.9884,2e-05,1.06511]
[1778513865951,45.69,81257.5,0.0,-0.9884,2e-05,1.06511]
[1778513866029,45.69,81259.78,0.0,-0.98836,2e-05,1.06858]
[1778513866614,45.69,81263.54,0.0,-0.98829,2e-05,1.07432]
[1778513868307,45.69,81263.54,0.0,-0.98829,2e-05,1.07432]
[1778513868319,45.69,81263.54,0.0,-0.98829,2e-05,1.07432]
[1778513869635,45.69,81259.72,0.0,-0.98836,2e-05,1.06849]
[1778513870642,45.69,81256.6,0.0,-0.98842,2e-05,1.06374]
[1778513874689,45.69,81256.47,0.0,-0.98842,2e-05,1.06354]
[1778513875377,45.69,81256.47,0.0,-0.98842,2e-05,1.06354]
[1778513875380,45.69,81258.61,0.0,-0.98838,2e-05,1.0668]
[1778513875677,45.69,81259.86,0.0,-0.98836,2e-05,1.0687]
[1778513878068,45.69,81255.59,0.0,-0.98844,2e-05,1.06221]
[1778513878698,45.69,81256.86,0.0,-0.98841,2e-05,1.06414]
[1778513880712,45.69,81255.5,0.0,-0.98844,2e-05,1.06207]
[1778513883733,45.69,81256.9,0.0,-0.98841,2e-05,1.0642]
[1778513884740,45.69,81259.59,0.0,-0.98836,2e-05,1.06829]
[1778513885747,45.69,81260.78,0.0,-0.98834,2e-05,1.0701]
[1778513888768,45.69,81262.98,0.0,-0.9883,2e-05,1.07346]
[1778513889775,45.69,81264.28,0.0,-0.98827,2e-05,1.07545]
[1778513892796,45.69,81262.39,0.0,-0.98831,2e-05,1.07256]
[1778513897831,45.69,81262.28,0.0,-0.98831,2e-05,1.07239]
[1778513898838,45.69,81261.1,0.0,-0.98833,2e-05,1.07059]
[1778513899845,45.69,81249.48,0.0,-0.98855,2e-05,1.05298]
[1778513901329,45.69,81233.23,0.0,-0.98885,2e-05,1.02873]
[1778513901859,45.69,81229.38,0.0,-0.98892,2e-05,1.02305]
[1778513903642,45.69,81228.72,0.0,-0.98893,2e-05,1.02208]
[1778513903665,45.69,81228.72,0.0,-0.98893,2e-05,1.02208]
[1778513904880,45.69,81223.29,0.0,-0.98903,2e-05,1.01412]
[1778513905887,45.69,81216.48,0.0,-0.98915,2e-05,1.00421]
[1778513906894,45.69,81214.23,0.0,-0.98919,2e-05,1.00095]
[1778513907901,45.69,81213.03,0.0,-0.98922,2e-05,0.99922]
[1778513908908,45.69,81211.6,0.0,-0.98924,2e-05,0.99716]
[1778513909915,45.69,81210.18,0.0,-0.98927,2e-05,0.99511]
[1778513911929,45.69,81215.09,0.0,-0.98921,2e-05,0.99897]
[1778513916964,45.69,81214.07,0.0,-0.98923,2e-05,0.9975]
[1778513921999,45.69,81213.07,0.0,-0.98925,2e-05,0.99606]
[1778513927035,45.69,81212.83,0.0,-0.98925,2e-05,0.99571]
[1778513928043,45.69,81214.63,0.0,-0.98922,2e-05,0.99831]
[1778513930056,45.69,81217.34,0.0,-0.98917,2e-05,1.00223]
[1778513932070,45.69,81221.49,0.0,-0.9891,2e-05,1.00825]
[1778513933077,45.69,81227.9,0.0,-0.98898,2e-05,1.01761]
[1778513934084,45.69,81227.18,0.0,-0.989,2e-05,1.01656]
[1778513935091,45.69,81229.46,0.0,-0.98896,2e-05,1.0199]
[1778513940126,45.69,81227.95,0.0,-0.98898,2e-05,1.01769]
[1778513941133,45.69,81224.67,0.0,-0.98904,2e-05,1.01289]
[1778513942141,45.69,81221.61,0.0,-0.9891,2e-05,1.00843]
[1778513943147,45.69,81222.91,0.0,-0.98907,2e-05,1.01032]
[1778513944154,45.69,81221.02,0.0,-0.98911,2e-05,1.00757]
[1778513945161,45.69,81223.78,0.0,-0.98906,2e-05,1.01159]
[1778513946168,45.69,81224.78,0.0,-0.98904,2e-05,1.01305]
[1778513947175,45.69,81228.93,0.0,-0.98896,2e-05,1.01912]
[1778513950228,45.69,81228.36,0.0,-0.98898,2e-05,1.01829]
[1778513951817,45.69,81227.1,0.0,-0.989,2e-05,1.01644]
[1778513951871,45.69,81227.1,0.0,-0.989,2e-05,1.01644]
[1778513952067,45.69,81227.1,0.0,-0.989,2e-05,1.01644]
[1778513952210,45.69,81228.1,0.0,-0.98898,2e-05,1.01791]
[1778513953217,45.69,81230.92,0.0,-0.98893,2e-05,1.02205]
[1778513956037,45.69,81230.31,0.0,-0.98894,2e-05,1.02115]
[1778513956058,45.69,81230.31,0.0,-0.98894,2e-05,1.02115]
[1778513956219,45.69,81230.31,0.0,-0.98894,2e-05,1.02115]
[1778513959578,45.69,81229.94,0.0,-0.98895,2e-05,1.02061]
[1778513964488,45.69,81230.01,0.0,-0.98895,2e-05,1.02071]
[1778513964558,45.69,81230.33,0.0,-0.98894,2e-05,1.02118]
[1778513964601,45.69,81230.33,0.0,-0.98894,2e-05,1.02118]
[1778513964810,45.69,81230.33,0.0,-0.98894,2e-05,1.02118]
[1778513965040,45.69,81230.33,0.0,-0.98894,2e-05,1.02118]
[1778513965059,45.69,81230.33,0.0,-0.98894,2e-05,1.02118]
[1778513965078,45.69,81230.33,0.0,-0.98894,2e-05,1.02118]
[1778513965309,45.69,81230.33,0.0,-0.98894,2e-05,1.02118]
[1778513965313,45.69,81229.4,0.0,-0.98896,2e-05,1.01981]
[1778513970336,45.69,81229.96,0.0,-0.98895,2e-05,1.02064]
[1778513971343,45.69,81229.23,0.0,-0.98899,2e-05,1.0163]
[1778513974680,45.69,81229.49,0.0,-0.98899,2e-05,1.01668]
[1778513975814,45.69,81229.55,0.0,-0.98899,2e-05,1.01677]
[1778513976089,45.69,81229.55,0.0,-0.98899,2e-05,1.01677]
[1778513976310,45.69,81229.55,0.0,-0.98899,2e-05,1.01677]
[1778513982420,45.69,81239.18,0.0,-0.98881,2e-05,1.03096]
[1778513983427,45.69,81244.91,0.0,-0.98871,2e-05,1.03948]
[1778513984697,45.69,81245.34,0.0,-0.9887,2e-05,1.04012]
[1778513984702,45.69,81245.34,0.0,-0.9887,2e-05,1.04012]
[1778513984811,45.69,81245.34,0.0,-0.9887,2e-05,1.04012]
[1778513985278,45.69,81245.34,0.0,-0.9887,2e-05,1.04012]
[1778513985512,45.69,81245.34,0.0,-0.9887,2e-05,1.04012]
[1778513985560,45.69,81247.05,0.0,-0.98867,2e-05,1.04267]
[1778513986448,45.69,81247.06,0.0,-0.98867,2e-05,1.04269]
[1778513986718,45.69,81247.06,0.0,-0.98867,2e-05,1.04269]
[1778513986808,45.69,81247.06,0.0,-0.98867,2e-05,1.04269]
[1778513987455,45.69,81246.72,0.0,-0.98867,2e-05,1.04218]
[1778513988327,45.69,81246.72,0.0,-0.98867,2e-05,1.04218]
[1778513988557,45.69,81246.72,0.0,-0.98867,2e-05,1.04218]
[1778513989687,45.69,81247.11,0.0,-0.98867,2e-05,1.04276]
[1778513989809,45.69,81247.11,0.0,-0.98867,2e-05,1.04276]
[1778513990476,45.69,81250.21,0.0,-0.98861,2e-05,1.04741]
[1778513990611,45.69,81250.21,0.0,-0.98861,2e-05,1.04741]
[1778513990807,45.69,81250.21,0.0,-0.98861,2e-05,1.04741]
[1778513991483,45.69,81254.36,0.0,-0.98853,2e-05,1.05365]
[1778513994032,45.69,81254.26,0.0,-0.98853,2e-05,1.0535]
[1778513994046,45.69,81254.26,0.0,-0.98853,2e-05,1.0535]
[1778513994060,45.69,81254.26,0.0,-0.98853,2e-05,1.0535]
[1778513994571,45.69,81254.47,0.0,-0.98853,2e-05,1.05382]
[1778513994629,45.69,81254.47,0.0,-0.98853,2e-05,1.05382]
[1778513994810,45.69,81254.47,0.0,-0.98853,2e-05,1.05382]
[1778513995513,45.69,81254.14,0.0,-0.98854,2e-05,1.05332]
[1778514000546,45.69,81253.73,0.0,-0.98854,2e-05,1.0527]
[1778514004574,45.69,81257.68,0.0,-0.98847,2e-05,1.05867]
[1778514005582,45.69,81253.34,0.0,-0.98855,2e-05,1.05211]
[1778514006588,45.69,81244.97,0.0,-0.98871,2e-05,1.03957]
[1778514007595,45.69,81240.38,0.0,-0.98879,2e-05,1.03274]
[1778514009087,45.69,81240.38,0.0,-0.98879,2e-05,1.03274]
[1778514009238,45.69,81240.38,0.0,-0.98879,2e-05,1.03274]
[1778514009309,45.69,81240.38,0.0,-0.98879,2e-05,1.03274]
[1778514009339,45.69,81248.19,0.0,-0.98865,2e-05,1.04438]
[1778514010294,45.69,81248.19,0.0,-0.98865,2e-05,1.04438]
[1778514010309,45.69,81248.19,0.0,-0.98865,2e-05,1.04438]
[1778514010449,45.69,81248.19,0.0,-0.98865,2e-05,1.04438]
[1778514010559,45.69,81248.19,0.0,-0.98865,2e-05,1.04438]
[1778514010543,45.69,81249.52,0.0,-0.98862,2e-05,1.04637]
[1778514015242,45.69,81250.78,0.0,-0.9886,2e-05,1.04826]
[1778514015683,45.69,81251.44,0.0,-0.98859,2e-05,1.04926]
[1778514015815,45.69,81251.44,0.0,-0.98859,2e-05,1.04926]
[1778514015945,45.69,81251.44,0.0,-0.98859,2e-05,1.04926]
[1778514016067,45.69,81251.44,0.0,-0.98859,2e-05,1.04926]
[1778514016133,45.69,81248.83,0.0,-0.98863,2e-05,1.04534]
[1778514021694,45.69,81247.22,0.0,-0.98866,2e-05,1.04293]
[1778514023709,45.69,81254.1,0.0,-0.98854,2e-05,1.05326]
[1778514024673,45.69,81254.1,0.0,-0.98854,2e-05,1.05326]
[1778514024715,45.69,81259.76,0.0,-0.98843,2e-05,1.06182]
[1778514025815,45.69,81259.76,0.0,-0.98843,2e-05,1.06182]
[1778514025946,45.69,81259.76,0.0,-0.98843,2e-05,1.06182]
[1778514026063,45.69,81259.76,0.0,-0.98843,2e-05,1.06182]
[1778514028761,45.69,81262.77,0.0,-0.98837,2e-05,1.06639]
[1778514030585,45.69,81265.13,0.0,-0.98833,2e-05,1.06999]
[1778514031286,45.69,81265.13,0.0,-0.98833,2e-05,1.06999]
[1778514031298,45.69,81265.13,0.0,-0.98833,2e-05,1.06999]
[1778514031316,45.69,81265.13,0.0,-0.98833,2e-05,1.06999]
[1778514031349,45.69,81267.63,0.0,-0.98832,2e-05,1.07043]
[1778514031933,45.69,81267.63,0.0,-0.98832,2e-05,1.07043]
[1778514031946,45.69,81267.63,0.0,-0.98832,2e-05,1.07043]
[1778514032059,45.69,81267.63,0.0,-0.98832,2e-05,1.07043]
[1778514032133,45.69,81268.02,0.0,-0.98831,2e-05,1.07103]
[1778514037828,45.69,81267.33,0.0,-0.98832,2e-05,1.06997]
[1778514042806,45.69,81267.08,0.0,-0.98833,2e-05,1.06959]
[1778514042955,45.69,81267.08,0.0,-0.98833,2e-05,1.06959]
[1778514043063,45.69,81267.08,0.0,-0.98833,2e-05,1.06959]
[1778514043181,45.69,81267.08,0.0,-0.98833,2e-05,1.06959]
[1778514043628,45.69,81266.91,0.0,-0.98833,2e-05,1.06933]
[1778514043697,45.69,81266.91,0.0,-0.98833,2e-05,1.06933]
[1778514043814,45.69,81266.91,0.0,-0.98833,2e-05,1.06933]
[1778514043870,45.69,81266.75,0.0,-0.98833,2e-05,1.06909]
[1778514045808,45.69,81267.76,0.0,-0.98831,2e-05,1.07063]
[1778514045950,45.69,81267.76,0.0,-0.98831,2e-05,1.07063]
[1778514049809,45.69,81268.04,0.0,-0.98831,2e-05,1.07106]
[1778514050068,45.69,81268.04,0.0,-0.98831,2e-05,1.07106]
[1778514052139,45.69,81267.79,0.0,-0.98831,2e-05,1.07067]
[1778514052242,45.69,81267.79,0.0,-0.98831,2e-05,1.07067]
[1778514052308,45.69,81267.79,0.0,-0.98831,2e-05,1.07067]
[1778514052376,45.69,81267.79,0.0,-0.98831,2e-05,1.07067]
[1778514052467,45.69,81264.77,0.0,-0.98837,2e-05,1.06607]
[1778514052934,45.69,81253.48,0.0,-0.98858,2e-05,1.04899]
[1778514053942,45.69,81251.47,0.0,-0.98862,2e-05,1.04597]
[1778514055610,45.69,81251.47,0.0,-0.98862,2e-05,1.04597]
[1778514055620,45.69,81251.47,0.0,-0.98862,2e-05,1.04597]
[1778514055812,45.69,81249.67,0.0,-0.98865,2e-05,1.04327]
[1778514055955,45.69,81248.81,0.0,-0.98867,2e-05,1.04199]
[1778514057969,45.69,81241.87,0.0,-0.9888,2e-05,1.03165]
[1778514058976,45.69,81238.59,0.0,-0.98886,2e-05,1.0268]
[1778514060765,45.69,81239.41,0.0,-0.98884,2e-05,1.02801]
[1778514060807,45.69,81239.41,0.0,-0.98884,2e-05,1.02801]
[1778514060817,45.69,81239.41,0.0,-0.98884,2e-05,1.02801]
[1778514061063,45.69,81239.41,0.0,-0.98884,2e-05,1.02801]
[1778514062574,45.69,81240.42,0.0,-0.98882,2e-05,1.0295]
[1778514062613,45.69,81242.75,0.0,-0.98878,2e-05,1.03296]
[1778514062715,45.69,81242.75,0.0,-0.98878,2e-05,1.03296]
[1778514062811,45.69,81242.75,0.0,-0.98878,2e-05,1.03296]
[1778514063004,45.69,81243.44,0.0,-0.98877,2e-05,1.03398]
[1778514065020,45.69,81240.02,0.0,-0.98883,2e-05,1.02891]
[1778514066238,45.69,81240.02,0.0,-0.98883,2e-05,1.02891]
[1778514066308,45.69,81240.02,0.0,-0.98883,2e-05,1.02891]
[1778514066373,45.69,81240.02,0.0,-0.98883,2e-05,1.02891]
[1778514066558,45.69,81240.02,0.0,-0.98883,2e-05,1.02891]
[1778514066575,45.69,81240.02,0.0,-0.98883,2e-05,1.02891]
[1778514066624,45.69,81242.99,0.0,-0.98878,2e-05,1.03331]
[1778514068287,45.69,81244.15,0.0,-0.98876,2e-05,1.03504]
[1778514068310,45.69,81244.15,0.0,-0.98876,2e-05,1.03504]
[1778514068401,45.69,81244.15,0.0,-0.98876,2e-05,1.03504]
[1778514068557,45.69,81244.15,0.0,-0.98876,2e-05,1.03504]
[1778514068600,45.69,81243.01,0.0,-0.98878,2e-05,1.03334]
[1778514069809,45.69,81243.27,0.0,-0.98877,2e-05,1.03373]
[1778514069961,45.69,81243.27,0.0,-0.98877,2e-05,1.03373]
[1778514072069,45.69,81241.26,0.0,-0.98881,2e-05,1.03075]
[1778514074121,45.69,81240.69,0.0,-0.98882,2e-05,1.0299]
[1778514074138,45.69,81240.69,0.0,-0.98882,2e-05,1.0299]
[1778514074308,45.69,81240.69,0.0,-0.98882,2e-05,1.0299]
[1778514074394,45.69,81241.44,0.0,-0.98881,2e-05,1.03101]
[1778514075911,45.69,81241.35,0.0,-0.98881,2e-05,1.03088]
[1778514075928,45.69,81241.35,0.0,-0.98881,2e-05,1.03088]
[1778514076060,45.69,81241.35,0.0,-0.98881,2e-05,1.03088]
[1778514076246,45.69,81241.35,0.0,-0.98881,2e-05,1.03088]
[1778514078111,45.69,81246.34,0.0,-0.98872,2e-05,1.0383]
[1778514078705,45.69,81246.34,0.0,-0.98872,2e-05,1.0383]
[1778514078812,45.69,81246.34,0.0,-0.98872,2e-05,1.0383]
[1778514078931,45.69,81246.34,0.0,-0.98872,2e-05,1.0383]
[1778514079062,45.69,81246.34,0.0,-0.98872,2e-05,1.0383]
[1778514079118,45.69,81248.55,0.0,-0.98867,2e-05,1.0416]
[1778514079811,45.69,81248.55,0.0,-0.98867,2e-05,1.0416]
[1778514079950,45.69,81248.55,0.0,-0.98867,2e-05,1.0416]
[1778514081810,45.69,81249.18,0.0,-0.98866,2e-05,1.04254]
[1778514082038,45.69,81249.18,0.0,-0.98866,2e-05,1.04254]
[1778514082384,45.69,81249.18,0.0,-0.98866,2e-05,1.04254]
[1778514082570,45.69,81249.18,0.0,-0.98866,2e-05,1.04254]
[1778514082719,45.69,81248.28,0.0,-0.98868,2e-05,1.04119]
[1778514085161,45.69,81240.26,0.0,-0.98883,2e-05,1.02927]
[1778514085791,45.69,81240.26,0.0,-0.98883,2e-05,1.02927]
[1778514085817,45.69,81240.26,0.0,-0.98883,2e-05,1.02927]
[1778514085896,45.69,81240.26,0.0,-0.98883,2e-05,1.02927]
[1778514086059,45.69,81240.26,0.0,-0.98883,2e-05,1.02927]
[1778514086228,45.69,81240.26,0.0,-0.98883,2e-05,1.02927]
[1778514086309,45.69,81240.26,0.0,-0.98883,2e-05,1.02927]
[1778514086385,45.69,81240.26,0.0,-0.98883,2e-05,1.02927]
[1778514086558,45.69,81240.26,0.0,-0.98883,2e-05,1.02927]
[1778514086415,45.69,81236.22,0.0,-0.9889,2e-05,1.0233]
[1778514087175,45.69,81234.09,0.0,-0.98894,2e-05,1.02016]
[1778514089810,45.69,81233.24,0.0,-0.98896,2e-05,1.01891]
[1778514090067,45.69,81233.24,0.0,-0.98896,2e-05,1.01891]
[1778514091814,45.69,81230.85,0.0,-0.98903,2e-05,1.01215]
[1778514091941,45.69,81230.85,0.0,-0.98903,2e-05,1.01215]
[1778514093217,45.69,81240.11,0.0,-0.98886,2e-05,1.02575]
[1778514094088,45.69,81240.11,0.0,-0.98886,2e-05,1.02575]
[1778514094259,45.69,81240.11,0.0,-0.98886,2e-05,1.02575]
[1778514094313,45.69,81240.11,0.0,-0.98886,2e-05,1.02575]
[1778514094483,45.69,81240.11,0.0,-0.98886,2e-05,1.02575]
[1778514094584,45.69,81241.65,0.0,-0.98884,2e-05,1.02803]
[1778514094808,45.69,81241.65,0.0,-0.98884,2e-05,1.02803]
[1778514094900,45.69,81241.65,0.0,-0.98884,2e-05,1.02803]
[1778514095059,45.69,81241.65,0.0,-0.98884,2e-05,1.02803]
[1778514095231,45.69,81241.37,0.0,-0.98884,2e-05,1.02762]
[1778514097810,45.69,81240.59,0.0,-0.98886,2e-05,1.02646]
[1778514098060,45.69,81240.59,0.0,-0.98886,2e-05,1.02646]
[1778514101811,45.69,81239.4,0.0,-0.98888,2e-05,1.02471]
[1778514101818,45.69,81239.4,0.0,-0.98888,2e-05,1.02471]
[1778514105593,45.69,81240.37,0.0,-0.98886,2e-05,1.02614]
[1778514105673,45.69,81240.37,0.0,-0.98886,2e-05,1.02614]
[1778514105615,45.69,81238.36,0.0,-0.9889,2e-05,1.02317]
[1778514105814,45.69,81238.36,0.0,-0.9889,2e-05,1.02317]
[1778514106020,45.69,81238.36,0.0,-0.9889,2e-05,1.02317]
[1778514106269,45.69,81238.36,0.0,-0.9889,2e-05,1.02317]
[1778514106310,45.69,81238.36,0.0,-0.9889,2e-05,1.02317]
[1778514106476,45.69,81238.36,0.0,-0.9889,2e-05,1.02317]
[1778514106560,45.69,81238.36,0.0,-0.9889,2e-05,1.02317]
[1778514106574,45.69,81233.26,0.0,-0.98899,2e-05,1.01568]
[1778514112350,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514112850,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514112966,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514113059,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514113089,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514113205,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514113310,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514113443,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514113478,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514113553,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514113559,45.69,81230.98,0.0,-0.98903,2e-05,1.01234]
[1778514113632,45.69,81230.45,0.0,-0.98904,2e-05,1.01157]
[1778514115813,45.69,81229.38,0.0,-0.98906,2e-05,1.01]
[1778514115870,45.69,81229.38,0.0,-0.98906,2e-05,1.01]
[1778514117810,45.69,81228.62,0.0,-0.98907,2e-05,1.0089]
[1778514117904,45.69,81228.62,0.0,-0.98907,2e-05,1.0089]
[1778514119402,45.69,81223.77,0.0,-0.98916,2e-05,1.00185]
[1778514119813,45.69,81223.77,0.0,-0.98916,2e-05,1.00185]
[1778514119829,45.69,81223.77,0.0,-0.98916,2e-05,1.00185]
[1778514119944,45.69,81223.77,0.0,-0.98916,2e-05,1.00185]
[1778514120409,45.69,81218.14,0.0,-0.98926,2e-05,0.99371]
[1778514121299,45.69,81218.14,0.0,-0.98926,2e-05,0.99371]
[1778514121312,45.69,81218.14,0.0,-0.98926,2e-05,0.99371]
[1778514121316,45.69,81218.14,0.0,-0.98926,2e-05,0.99371]
[1778514121560,45.69,81218.14,0.0,-0.98926,2e-05,0.99371]
[1778514121661,45.69,81220.51,0.0,-0.98922,2e-05,0.99713]
[1778514122471,45.69,81220.51,0.0,-0.98922,2e-05,0.99713]
[1778514122557,45.69,81220.51,0.0,-0.98922,2e-05,0.99713]
[1778514122595,45.69,81220.51,0.0,-0.98922,2e-05,0.99713]
[1778514124437,45.69,81216.1,0.0,-0.9893,2e-05,0.99078]
[1778514125682,45.69,81216.1,0.0,-0.9893,2e-05,0.99078]
[1778514125444,45.69,81213.77,0.0,-0.98934,2e-05,0.98744]
[1778514125812,45.69,81213.77,0.0,-0.98934,2e-05,0.98744]
[1778514126010,45.69,81213.77,0.0,-0.98934,2e-05,0.98744]
[1778514126061,45.69,81213.77,0.0,-0.98934,2e-05,0.98744]
[1778514126184,45.69,81213.77,0.0,-0.98934,2e-05,0.98744]
[1778514126307,45.69,81213.77,0.0,-0.98934,2e-05,0.98744]
[1778514126448,45.69,81213.77,0.0,-0.98934,2e-05,0.98744]
[1778514126451,45.69,81213.72,0.0,-0.98934,2e-05,0.98737]
[1778514131486,45.69,81212.25,0.0,-0.98936,2e-05,0.98526]
[1778514134507,45.69,81208.95,0.0,-0.98942,2e-05,0.98055]
[1778514135822,45.69,81207.52,0.0,-0.98945,2e-05,0.97852]
[1778514135963,45.69,81207.52,0.0,-0.98945,2e-05,0.97852]
[1778514136064,45.69,81207.52,0.0,-0.98945,2e-05,0.97852]
[1778514136294,45.69,81207.52,0.0,-0.98945,2e-05,0.97852]
[1778514138535,45.69,81200.18,0.0,-0.98957,2e-05,0.96813]
[1778514139270,45.69,81200.18,0.0,-0.98957,2e-05,0.96813]
[1778514139310,45.69,81200.18,0.0,-0.98957,2e-05,0.96813]
[1778514139331,45.69,81200.18,0.0,-0.98957,2e-05,0.96813]
[1778514139559,45.69,81200.18,0.0,-0.98957,2e-05,0.96813]
[1778514139613,45.69,81197.12,0.0,-0.98963,2e-05,0.96382]
[1778514139808,45.69,81197.12,0.0,-0.98963,2e-05,0.96382]
[1778514140191,45.69,81197.12,0.0,-0.98963,2e-05,0.96382]
[1778514141812,45.69,81197.07,0.0,-0.98963,2e-05,0.96375]
[1778514141960,45.69,81197.07,0.0,-0.98963,2e-05,0.96375]
[1778514144577,45.69,81201.7,0.0,-0.98955,2e-05,0.97027]
[1778514145584,45.69,81206.11,0.0,-0.98947,2e-05,0.97652]
[1778514147144,45.69,81205.66,0.0,-0.98948,2e-05,0.97588]
[1778514147222,45.69,81205.66,0.0,-0.98948,2e-05,0.97588]
[1778514147308,45.69,81205.66,0.0,-0.98948,2e-05,0.97588]
[1778514147598,45.69,81204.63,0.0,-0.9895,2e-05,0.97442]
[1778514149612,45.69,81207.95,0.0,-0.98944,2e-05,0.97913]
[1778514153277,45.69,81205.22,0.0,-0.98952,2e-05,0.97208]
[1778514153311,45.69,81205.22,0.0,-0.98952,2e-05,0.97208]
[1778514153324,45.69,81205.22,0.0,-0.98952,2e-05,0.97208]
[1778514153560,45.69,81205.22,0.0,-0.98952,2e-05,0.97208]
[1778514153647,45.69,81205.13,0.0,-0.98952,2e-05,0.97195]
[1778514154654,45.69,81203.43,0.0,-0.98955,2e-05,0.96955]
[1778514155661,45.69,81196.63,0.0,-0.98967,2e-05,0.95999]
[1778514157675,45.69,81197.48,0.0,-0.98965,2e-05,0.96118]
[1778514157768,45.69,81197.48,0.0,-0.98965,2e-05,0.96118]
[1778514157817,45.69,81197.48,0.0,-0.98965,2e-05,0.96118]
[1778514157931,45.69,81197.48,0.0,-0.98965,2e-05,0.96118]
[1778514158061,45.69,81197.48,0.0,-0.98965,2e-05,0.96118]
[1778514158070,45.69,81197.48,0.0,-0.98965,2e-05,0.96118]
[1778514158682,45.69,81198.08,0.0,-0.98964,2e-05,0.96202]
[1778514159689,45.69,81200.28,0.0,-0.98961,2e-05,0.96511]
[1778514161814,45.69,81200.13,0.0,-0.98961,2e-05,0.9649]
[1778514161948,45.69,81200.13,0.0,-0.98961,2e-05,0.9649]
[1778514162710,45.69,81200.34,0.0,-0.9896,2e-05,0.96519]
[1778514165811,45.69,81200.94,0.0,-0.98959,2e-05,0.96604]
[1778514166009,45.69,81200.94,0.0,-0.98959,2e-05,0.96604]
[1778514166740,45.69,81200.86,0.0,-0.9896,2e-05,0.96593]
[1778514169816,45.69,81201.56,0.0,-0.98958,2e-05,0.96691]
[1778514169961,45.69,81201.56,0.0,-0.98958,2e-05,0.96691]
[1778514170234,45.69,81201.56,0.0,-0.98958,2e-05,0.96691]
[1778514170307,45.69,81200.9,0.0,-0.98959,2e-05,0.96598]
[1778514171816,45.69,81199.96,0.0,-0.98961,2e-05,0.96466]
[1778514171988,45.69,81199.96,0.0,-0.98961,2e-05,0.96466]
[1778514172064,45.69,81199.96,0.0,-0.98961,2e-05,0.96466]
[1778514172207,45.69,81199.96,0.0,-0.98961,2e-05,0.96466]
[1778514172301,45.69,81201.14,0.0,-0.98959,2e-05,0.96632]
[1778514175812,45.69,81200.87,0.0,-0.9896,2e-05,0.96594]
[1778514175958,45.69,81200.87,0.0,-0.9896,2e-05,0.96594]
[1778514176686,45.69,81200.87,0.0,-0.9896,2e-05,0.96594]
[1778514176026,45.69,81200.86,0.0,-0.9896,2e-05,0.96593]
[1778514176814,45.69,81200.86,0.0,-0.9896,2e-05,0.96593]
[1778514176828,45.69,81200.86,0.0,-0.9896,2e-05,0.96593]
[1778514177078,45.69,81200.86,0.0,-0.9896,2e-05,0.96593]
[1778514177119,45.69,81204.95,0.0,-0.98952,2e-05,0.9717]
[1778514177811,45.69,81204.95,0.0,-0.98952,2e-05,0.9717]
[1778514177983,45.69,81204.95,0.0,-0.98952,2e-05,0.9717]
[1778514178070,45.69,81205.61,0.0,-0.98951,2e-05,0.97263]
[1778514181812,45.69,81205.31,0.0,-0.98952,2e-05,0.97221]
[1778514181870,45.69,81205.31,0.0,-0.98952,2e-05,0.97221]
[1778514182343,45.69,81205.31,0.0,-0.98952,2e-05,0.97221]
[1778514182482,45.69,81205.31,0.0,-0.98952,2e-05,0.97221]
[1778514182570,45.69,81205.31,0.0,-0.98952,2e-05,0.97221]
[1778514182613,45.69,81205.87,0.0,-0.98951,2e-05,0.973]
[1778514183857,45.69,81208.32,0.0,-0.98947,2e-05,0.97647]
[1778514184864,45.69,81217.72,0.0,-0.9893,2e-05,0.9899]
[1778514185809,45.69,81217.72,0.0,-0.9893,2e-05,0.9899]
[1778514185915,45.69,81217.72,0.0,-0.9893,2e-05,0.9899]
[1778514185962,45.69,81220.15,0.0,-0.98926,2e-05,0.99339]
[1778514186887,45.69,81220.15,0.0,-0.98926,2e-05,0.99339]
[1778514187045,45.69,81220.15,0.0,-0.98926,2e-05,0.99339]
[1778514187062,45.69,81220.15,0.0,-0.98926,2e-05,0.99339]
[1778514187810,45.69,81221.42,0.0,-0.98924,2e-05,0.99522]
[1778514187824,45.69,81221.42,0.0,-0.98924,2e-05,0.99522]
[1778514187885,45.69,81221.89,0.0,-0.98923,2e-05,0.9959]
[1778514189678,45.69,81221.89,0.0,-0.98923,2e-05,0.9959]
[1778514189813,45.69,81221.99,0.0,-0.98923,2e-05,0.99604]
[1778514190375,45.69,81221.99,0.0,-0.98923,2e-05,0.99604]
[1778514190566,45.69,81221.99,0.0,-0.98923,2e-05,0.99604]
[1778514191816,45.69,81223.68,0.0,-0.9892,2e-05,0.99848]
[1778514191915,45.69,81223.68,0.0,-0.9892,2e-05,0.99848]
[1778514191998,45.69,81224.0,0.0,-0.98919,2e-05,0.99895]
[1778514192921,45.69,81229.06,0.0,-0.9891,2e-05,1.00629]
[1778514193928,45.69,81232.37,0.0,-0.98904,2e-05,1.01111]
[1778514195485,45.69,81232.37,0.0,-0.98904,2e-05,1.01111]
[1778514195494,45.69,81232.37,0.0,-0.98904,2e-05,1.01111]
[1778514195558,45.69,81232.37,0.0,-0.98904,2e-05,1.01111]
[1778514195628,45.69,81232.37,0.0,-0.98904,2e-05,1.01111]
[1778514195643,45.69,81233.37,0.0,-0.98902,2e-05,1.01257]
[1778514196690,45.69,81233.37,0.0,-0.98902,2e-05,1.01257]
[1778514196749,45.69,81233.37,0.0,-0.98902,2e-05,1.01257]
[1778514196767,45.69,81235.11,0.0,-0.98899,2e-05,1.01512]
[1778514196813,45.69,81235.11,0.0,-0.98899,2e-05,1.01512]
[1778514197810,45.69,81235.28,0.0,-0.98899,2e-05,1.01537]
[1778514197946,45.69,81235.28,0.0,-0.98899,2e-05,1.01537]
[1778514197981,45.69,81235.28,0.0,-0.98899,2e-05,1.01537]
[1778514199975,45.69,81244.64,0.0,-0.98882,2e-05,1.02916]
[1778514200982,45.69,81247.46,0.0,-0.98876,2e-05,1.03335]
[1778514201812,45.69,81247.46,0.0,-0.98876,2e-05,1.03335]
[1778514201819,45.69,81247.46,0.0,-0.98876,2e-05,1.03335]
[1778514202638,45.69,81247.46,0.0,-0.98876,2e-05,1.03335]
[1778514202750,45.69,81247.46,0.0,-0.98876,2e-05,1.03335]
[1778514202740,45.69,81247.12,0.0,-0.98877,2e-05,1.03284]
[1778514202810,45.69,81247.12,0.0,-0.98877,2e-05,1.03284]
[1778514203812,45.69,81246.96,0.0,-0.98877,2e-05,1.0326]
[1778514203906,45.69,81246.96,0.0,-0.98877,2e-05,1.0326]
[1778514204005,45.69,81247.0,0.0,-0.98877,2e-05,1.03266]
[1778514206017,45.69,81244.8,0.0,-0.98881,2e-05,1.0294]
[1778514207811,45.69,81244.98,0.0,-0.98881,2e-05,1.02967]
[1778514207834,45.69,81244.98,0.0,-0.98881,2e-05,1.02967]
[1778514208347,45.69,81244.98,0.0,-0.98881,2e-05,1.02967]
[1778514208479,45.69,81244.98,0.0,-0.98881,2e-05,1.02967]
[1778514208558,45.69,81244.98,0.0,-0.98881,2e-05,1.02967]
[1778514208653,45.69,81242.85,0.0,-0.98885,2e-05,1.02651]
[1778514209038,45.69,81240.91,0.0,-0.98888,2e-05,1.02365]
[1778514209811,45.69,81240.91,0.0,-0.98888,2e-05,1.02365]
[1778514210076,45.69,81240.91,0.0,-0.98888,2e-05,1.02365]
[1778514210087,45.69,81240.86,0.0,-0.98889,2e-05,1.02357]
[1778514211052,45.69,81236.93,0.0,-0.98899,2e-05,1.01452]
[1778514212059,45.69,81230.03,0.0,-0.98912,2e-05,1.00445]
[1778514212897,45.69,81230.03,0.0,-0.98912,2e-05,1.00445]
[1778514213033,45.69,81230.03,0.0,-0.98912,2e-05,1.00445]
[1778514213057,45.69,81230.03,0.0,-0.98912,2e-05,1.00445]
[1778514213250,45.69,81230.03,0.0,-0.98912,2e-05,1.00445]
[1778514213552,45.69,81230.03,0.0,-0.98912,2e-05,1.00445]
[1778514213561,45.69,81230.03,0.0,-0.98912,2e-05,1.00445]
[1778514213741,45.69,81230.03,0.0,-0.98912,2e-05,1.00445]
[1778514213779,45.69,81224.83,0.0,-0.98921,2e-05,0.99692]
[1778514213814,45.69,81224.83,0.0,-0.98921,2e-05,0.99692]
[1778514214073,45.69,81217.91,0.0,-0.98933,2e-05,0.98696]
[1778514215080,45.69,81216.05,0.0,-0.98936,2e-05,0.9843]
[1778514215809,45.69,81216.05,0.0,-0.98936,2e-05,0.9843]
[1778514215873,45.69,81216.05,0.0,-0.98936,2e-05,0.9843]
[1778514216087,45.69,81216.23,0.0,-0.98936,2e-05,0.98455]
[1778514217814,45.69,81216.34,0.0,-0.98936,2e-05,0.98471]
[1778514218033,45.69,81216.34,0.0,-0.98936,2e-05,0.98471]
[1778514218101,45.69,81216.33,0.0,-0.98936,2e-05,0.9847]
[1778514221813,45.69,81216.17,0.0,-0.98936,2e-05,0.98447]
[1778514221983,45.69,81216.17,0.0,-0.98936,2e-05,0.98447]
[1778514222129,45.69,81215.78,0.0,-0.98937,2e-05,0.98391]
[1778514224046,45.69,81215.11,0.0,-0.98938,2e-05,0.98295]
[1778514224064,45.69,81215.11,0.0,-0.98938,2e-05,0.98295]
[1778514224159,45.69,81215.11,0.0,-0.98938,2e-05,0.98295]
[1778514224309,45.69,81215.11,0.0,-0.98938,2e-05,0.98295]
[1778514224682,45.69,81215.11,0.0,-0.98938,2e-05,0.98295]
[1778514225208,45.69,81215.75,0.0,-0.98937,2e-05,0.98387]
[1778514225811,45.69,81215.73,0.0,-0.98937,2e-05,0.98384]
[1778514226200,45.69,81215.73,0.0,-0.98937,2e-05,0.98384]
[1778514226302,45.69,81215.81,0.0,-0.98937,2e-05,0.98395]
[1778514227815,45.69,81215.45,0.0,-0.98937,2e-05,0.98344]
[1778514227920,45.69,81215.45,0.0,-0.98937,2e-05,0.98344]
[1778514228176,45.69,81215.95,0.0,-0.98937,2e-05,0.98415]
[1778514233387,45.69,81216.26,0.0,-0.98936,2e-05,0.9846]
[1778514233552,45.69,81216.26,0.0,-0.98936,2e-05,0.9846]
[1778514233560,45.69,81216.26,0.0,-0.98936,2e-05,0.9846]
[1778514233986,45.69,81216.66,0.0,-0.98935,2e-05,0.98517]
[1778514238247,45.69,81217.96,0.0,-0.98933,2e-05,0.98703]
[1778514242275,45.69,81229.15,0.0,-0.98913,2e-05,1.00317]
[1778514243293,45.69,81236.36,0.0,-0.989,2e-05,1.01368]
[1778514244300,45.69,81241.89,0.0,-0.9889,2e-05,1.02181]
[1778514246269,45.69,81242.55,0.0,-0.98889,2e-05,1.02278]
[1778514246312,45.69,81242.55,0.0,-0.98889,2e-05,1.02278]
[1778514246384,45.69,81242.55,0.0,-0.98889,2e-05,1.02278]
[1778514246560,45.69,81242.55,0.0,-0.98889,2e-05,1.02278]
[1778514246576,45.69,81247.59,0.0,-0.9888,2e-05,1.03023]
[1778514248328,45.69,81246.04,0.0,-0.98882,2e-05,1.02794]
[1778514251349,45.69,81248.92,0.0,-0.98877,2e-05,1.03221]
[1778514253201,45.69,81248.02,0.0,-0.98879,2e-05,1.03087]
[1778514253271,45.69,81248.02,0.0,-0.98879,2e-05,1.03087]
[1778514253309,45.69,81248.02,0.0,-0.98879,2e-05,1.03087]
[1778514259698,45.69,81246.48,0.0,-0.98882,2e-05,1.02859]
[1778514259814,45.69,81246.48,0.0,-0.98882,2e-05,1.02859]
[1778514260391,45.69,81246.47,0.0,-0.98882,2e-05,1.02857]
[1778514260559,45.69,81246.47,0.0,-0.98882,2e-05,1.02857]
[1778514260593,45.69,81246.46,0.0,-0.98882,2e-05,1.02856]
[1778514263436,45.69,81245.1,0.0,-0.98884,2e-05,1.02655]
[1778514265228,45.69,81245.55,0.0,-0.98883,2e-05,1.02721]
[1778514265261,45.69,81245.55,0.0,-0.98883,2e-05,1.02721]
[1778514265309,45.69,81245.55,0.0,-0.98883,2e-05,1.02721]
[1778514270485,45.69,81242.64,0.0,-0.98889,2e-05,1.02291]
[1778514271393,45.69,81242.64,0.0,-0.98889,2e-05,1.02291]
[1778514271460,45.69,81242.64,0.0,-0.98889,2e-05,1.02291]
[1778514271563,45.69,81242.64,0.0,-0.98889,2e-05,1.02291]
[1778514271900,45.69,81241.31,0.0,-0.98895,2e-05,1.01767]
[1778514274705,45.69,81246.54,0.0,-0.98885,2e-05,1.02538]
[1778514275587,45.69,81246.54,0.0,-0.98885,2e-05,1.02538]
[1778514275664,45.69,81246.54,0.0,-0.98885,2e-05,1.02538]
[1778514275809,45.69,81246.54,0.0,-0.98885,2e-05,1.02538]
[1778514275746,45.69,81248.9,0.0,-0.98881,2e-05,1.02887]
[1778514280555,45.69,81257.03,0.0,-0.98866,2e-05,1.04098]
[1778514281562,45.69,81260.17,0.0,-0.9886,2e-05,1.04569]
[1778514282569,45.69,81248.7,0.0,-0.98881,2e-05,1.02858]
[1778514282944,45.69,81248.7,0.0,-0.98881,2e-05,1.02858]
[1778514283576,45.69,81224.53,0.0,-0.98925,2e-05,0.99326]
[1778514284760,45.69,81224.53,0.0,-0.98925,2e-05,0.99326]
[1778514284834,45.69,81207.99,0.0,-0.98954,2e-05,0.96965]
[1778514285592,45.69,81206.95,0.0,-0.98956,2e-05,0.96818]
[1778514286599,45.69,81211.75,0.0,-0.98947,2e-05,0.97498]
[1778514286953,45.69,81211.75,0.0,-0.98947,2e-05,0.97498]
[1778514287437,45.69,81211.75,0.0,-0.98947,2e-05,0.97498]
[1778514287562,45.69,81211.75,0.0,-0.98947,2e-05,0.97498]
[1778514287606,45.69,81211.63,0.0,-0.98947,2e-05,0.97481]
[1778514288613,45.69,81206.74,0.0,-0.98956,2e-05,0.96789]
[1778514289621,45.69,81195.57,0.0,-0.98975,2e-05,0.95223]
[1778514290627,45.69,81196.79,0.0,-0.98973,2e-05,0.95393]
[1778514291637,45.69,81198.9,0.0,-0.98969,2e-05,0.95688]
[1778514293879,45.69,81199.72,0.0,-0.98968,2e-05,0.95802]
[1778514294062,45.69,81199.72,0.0,-0.98968,2e-05,0.95802]
[1778514294083,45.69,81199.72,0.0,-0.98968,2e-05,0.95802]
[1778514294312,45.69,81199.72,0.0,-0.98968,2e-05,0.95802]
[1778514294388,45.69,81199.72,0.0,-0.98968,2e-05,0.95802]
[1778514297064,45.69,81201.64,0.0,-0.98965,2e-05,0.96071]
[1778514297097,45.69,81201.64,0.0,-0.98965,2e-05,0.96071]
[1778514297247,45.69,81201.64,0.0,-0.98965,2e-05,0.96071]
[1778514297312,45.69,81201.64,0.0,-0.98965,2e-05,0.96071]
[1778514297679,45.69,81201.29,0.0,-0.98965,2e-05,0.96022]
[1778514299068,45.69,81200.81,0.0,-0.98966,2e-05,0.95955]
[1778514299096,45.69,81200.81,0.0,-0.98966,2e-05,0.95955]
[1778514299691,45.69,81203.69,0.0,-0.98961,2e-05,0.96359]
[1778514300698,45.69,81197.13,0.0,-0.98972,2e-05,0.9544]
[1778514302175,45.69,81195.44,0.0,-0.98975,2e-05,0.95205]
[1778514302271,45.69,81195.44,0.0,-0.98975,2e-05,0.95205]
[1778514302310,45.69,81195.44,0.0,-0.98975,2e-05,0.95205]
[1778514304503,45.69,81194.89,0.0,-0.98976,2e-05,0.95128]
[1778514304544,45.69,81194.89,0.0,-0.98976,2e-05,0.95128]
[1778514304562,45.69,81194.89,0.0,-0.98976,2e-05,0.95128]
[1778514304726,45.69,81199.1,0.0,-0.98969,2e-05,0.95715]
[1778514305263,45.69,81199.1,0.0,-0.98969,2e-05,0.95715]
[1778514306290,45.69,81198.44,0.0,-0.9897,2e-05,0.95623]
[1778514306309,45.69,81198.44,0.0,-0.9897,2e-05,0.95623]
[1778514306340,45.69,81198.44,0.0,-0.9897,2e-05,0.95623]
[1778514306740,45.69,81191.72,0.0,-0.98982,2e-05,0.94688]
[1778514307062,45.69,81191.72,0.0,-0.98982,2e-05,0.94688]
[1778514307154,45.69,81191.72,0.0,-0.98982,2e-05,0.94688]
[1778514307313,45.69,81191.72,0.0,-0.98982,2e-05,0.94688]
[1778514308361,45.69,81190.14,0.0,-0.98984,2e-05,0.94469]
[1778514308559,45.69,81190.14,0.0,-0.98984,2e-05,0.94469]
[1778514308586,45.69,81190.14,0.0,-0.98984,2e-05,0.94469]
[1778514308807,45.69,81190.14,0.0,-0.98984,2e-05,0.94469]
[1778514308754,45.69,81189.74,0.0,-0.98985,2e-05,0.94414]
[1778514309060,45.69,81189.74,0.0,-0.98985,2e-05,0.94414]
[1778514309306,45.69,81189.74,0.0,-0.98985,2e-05,0.94414]
[1778514309761,45.69,81187.68,0.0,-0.98989,2e-05,0.94129]
[1778514311069,45.69,81188.81,0.0,-0.98987,2e-05,0.94285]
[1778514311736,45.69,81188.81,0.0,-0.98987,2e-05,0.94285]
[1778514311775,45.69,81199.45,0.0,-0.98969,2e-05,0.95764]
[1778514312782,45.69,81206.11,0.0,-0.98957,2e-05,0.967]
[1778514313789,45.69,81209.26,0.0,-0.98952,2e-05,0.97145]
[1778514314025,45.69,81209.26,0.0,-0.98952,2e-05,0.97145]
[1778514314064,45.69,81209.26,0.0,-0.98952,2e-05,0.97145]
[1778514314090,45.69,81209.26,0.0,-0.98952,2e-05,0.97145]
[1778514314796,45.69,81207.17,0.0,-0.98955,2e-05,0.96849]
[1778514315285,45.69,81207.17,0.0,-0.98955,2e-05,0.96849]
[1778514315315,45.69,81207.17,0.0,-0.98955,2e-05,0.96849]
[1778514315363,45.69,81207.17,0.0,-0.98955,2e-05,0.96849]
[1778514315565,45.69,81207.17,0.0,-0.98955,2e-05,0.96849]
[1778514315803,45.69,81206.61,0.0,-0.98956,2e-05,0.9677]
[1778514317068,45.69,81205.53,0.0,-0.98958,2e-05,0.96618]
[1778514317239,45.69,81205.53,0.0,-0.98958,2e-05,0.96618]
[1778514317817,45.69,81202.78,0.0,-0.98963,2e-05,0.96231]
[1778514318824,45.69,81205.47,0.0,-0.98958,2e-05,0.9661]
[1778514320838,45.69,81203.16,0.0,-0.98962,2e-05,0.96285]
[1778514321063,45.69,81203.16,0.0,-0.98962,2e-05,0.96285]
[1778514321216,45.69,81203.16,0.0,-0.98962,2e-05,0.96285]
[1778514321227,45.69,81203.16,0.0,-0.98962,2e-05,0.96285]
[1778514321308,45.69,81203.16,0.0,-0.98962,2e-05,0.96285]
[1778514321355,45.69,81203.16,0.0,-0.98962,2e-05,0.96285]
[1778514321558,45.69,81203.16,0.0,-0.98962,2e-05,0.96285]
[1778514321845,45.69,81200.31,0.0,-0.98967,2e-05,0.95885]
[1778514323061,45.69,81199.74,0.0,-0.98968,2e-05,0.95805]
[1778514323074,45.69,81199.74,0.0,-0.98968,2e-05,0.95805]
[1778514323218,45.69,81199.74,0.0,-0.98968,2e-05,0.95805]
[1778514323307,45.69,81199.74,0.0,-0.98968,2e-05,0.95805]
[1778514323370,45.69,81199.74,0.0,-0.98968,2e-05,0.95805]
[1778514323859,45.69,81203.68,0.0,-0.98961,2e-05,0.96358]
[1778514324866,45.69,81199.98,0.0,-0.98968,2e-05,0.95839]
[1778514325686,45.69,81199.98,0.0,-0.98968,2e-05,0.95839]
[1778514325808,45.69,81199.98,0.0,-0.98968,2e-05,0.95839]
[1778514325873,45.69,81198.24,0.0,-0.98971,2e-05,0.95595]
[1778514326069,45.69,81198.24,0.0,-0.98971,2e-05,0.95595]
[1778514326308,45.69,81198.24,0.0,-0.98971,2e-05,0.95595]
[1778514326880,45.69,81197.8,0.0,-0.98971,2e-05,0.95534]
[1778514327061,45.69,81197.8,0.0,-0.98971,2e-05,0.95534]
[1778514327083,45.69,81197.8,0.0,-0.98971,2e-05,0.95534]
[1778514327278,45.69,81197.8,0.0,-0.98971,2e-05,0.95534]
[1778514327309,45.69,81197.8,0.0,-0.98971,2e-05,0.95534]
[1778514327887,45.69,81193.23,0.0,-0.98979,2e-05,0.94897]
[1778514331466,45.69,81194.1,0.0,-0.98978,2e-05,0.95018]
[1778514331517,45.69,81194.1,0.0,-0.98978,2e-05,0.95018]
[1778514331557,45.69,81194.1,0.0,-0.98978,2e-05,0.95018]
[1778514331655,45.69,81194.1,0.0,-0.98978,2e-05,0.95018]
[1778514331757,45.69,81198.45,0.0,-0.98974,2e-05,0.95311]
[1778514332103,45.69,81198.45,0.0,-0.98974,2e-05,0.95311]
[1778514332309,45.69,81198.45,0.0,-0.98974,2e-05,0.95311]
[1778514332330,45.69,81198.45,0.0,-0.98974,2e-05,0.95311]
[1778514332557,45.69,81198.45,0.0,-0.98974,2e-05,0.95311]
[1778514332561,45.69,81196.02,0.0,-0.98978,2e-05,0.94972]
[1778514335061,45.69,81194.93,0.0,-0.98979,2e-05,0.94821]
[1778514335191,45.69,81194.93,0.0,-0.98979,2e-05,0.94821]
[1778514339067,45.69,81195.78,0.0,-0.98978,2e-05,0.94939]
[1778514339301,45.69,81195.78,0.0,-0.98978,2e-05,0.94939]
[1778514343067,45.69,81195.64,0.0,-0.98978,2e-05,0.9492]
[1778514343080,45.69,81195.64,0.0,-0.98978,2e-05,0.9492]
[1778514345076,45.69,81195.34,0.0,-0.98979,2e-05,0.94878]
[1778514345323,45.69,81195.34,0.0,-0.98979,2e-05,0.94878]
[1778514345397,45.69,81203.46,0.0,-0.98965,2e-05,0.96011]
[1778514346113,45.69,81203.46,0.0,-0.98965,2e-05,0.96011]
[1778514346213,45.69,81203.46,0.0,-0.98965,2e-05,0.96011]
[1778514346307,45.69,81203.46,0.0,-0.98965,2e-05,0.96011]
[1778514346359,45.69,81203.46,0.0,-0.98965,2e-05,0.96011]
[1778514346392,45.69,81214.95,0.0,-0.98945,2e-05,0.97634]
[1778514347021,45.69,81215.11,0.0,-0.98945,2e-05,0.97656]
[1778514348028,45.69,81218.03,0.0,-0.9894,2e-05,0.98072]
[1778514349061,45.69,81218.03,0.0,-0.9894,2e-05,0.98072]
[1778514349144,45.69,81218.03,0.0,-0.9894,2e-05,0.98072]
[1778514349415,45.69,81218.03,0.0,-0.9894,2e-05,0.98072]
[1778514349558,45.69,81218.03,0.0,-0.9894,2e-05,0.98072]
[1778514349645,45.69,81217.87,0.0,-0.9894,2e-05,0.9805]
[1778514351883,45.69,81217.53,0.0,-0.9894,2e-05,0.98001]
[1778514351050,45.69,81214.99,0.0,-0.98945,2e-05,0.97639]
[1778514352066,45.69,81214.99,0.0,-0.98945,2e-05,0.97639]
[1778514352198,45.69,81214.99,0.0,-0.98945,2e-05,0.97639]
[1778514352281,45.69,81212.76,0.0,-0.98949,2e-05,0.97323]
[1778514354071,45.69,81220.69,0.0,-0.98935,2e-05,0.98452]
[1778514355078,45.69,81225.59,0.0,-0.98926,2e-05,0.99156]
[1778514357092,45.69,81230.32,0.0,-0.98918,2e-05,0.99839]
[1778514359894,45.69,81230.11,0.0,-0.98918,2e-05,0.99808]
[1778514359896,45.69,81226.89,0.0,-0.98924,2e-05,0.99343]
[1778514359988,45.69,81226.89,0.0,-0.98924,2e-05,0.99343]
[1778514360060,45.69,81226.89,0.0,-0.98924,2e-05,0.99343]
[1778514360113,45.69,81226.51,0.0,-0.98925,2e-05,0.99288]
[1778514362305,45.69,81223.56,0.0,-0.9893,2e-05,0.98864]
[1778514363134,45.69,81220.98,0.0,-0.98934,2e-05,0.98494]
[1778514364711,45.69,81220.98,0.0,-0.98934,2e-05,0.98494]
[1778514364768,45.69,81216.21,0.0,-0.98943,2e-05,0.97813]
[1778514365432,45.69,81216.21,0.0,-0.98943,2e-05,0.97813]
[1778514365707,45.69,81216.21,0.0,-0.98943,2e-05,0.97813]
[1778514365810,45.69,81216.21,0.0,-0.98943,2e-05,0.97813]
[1778514365910,45.69,81214.43,0.0,-0.98946,2e-05,0.9756]
[1778514366284,45.69,81214.43,0.0,-0.98946,2e-05,0.9756]
[1778514366309,45.69,81214.43,0.0,-0.98946,2e-05,0.9756]
[1778514366357,45.69,81214.59,0.0,-0.98946,2e-05,0.97583]
[1778514372197,45.69,81216.27,0.0,-0.98943,2e-05,0.97822]
[1778514377232,45.69,81221.06,0.0,-0.98934,2e-05,0.98505]
[1778514380253,45.69,81225.92,0.0,-0.98926,2e-05,0.99203]
[1778514381945,45.69,81225.92,0.0,-0.98926,2e-05,0.99203]
[1778514381955,45.69,81225.92,0.0,-0.98926,2e-05,0.99203]
[1778514381260,45.69,81228.29,0.0,-0.98921,2e-05,0.99545]
[1778514382063,45.69,81228.29,0.0,-0.98921,2e-05,0.99545]
[1778514382267,45.69,81228.98,0.0,-0.9892,2e-05,0.99645]
[1778514387302,45.69,81230.43,0.0,-0.98918,2e-05,0.99854]
[1778514388309,45.69,81232.71,0.0,-0.98914,2e-05,1.00185]
[1778514389261,45.69,81232.71,0.0,-0.98914,2e-05,1.00185]
[1778514389309,45.69,81232.71,0.0,-0.98914,2e-05,1.00185]
[1778514389381,45.69,81232.71,0.0,-0.98914,2e-05,1.00185]
[1778514389559,45.69,81232.71,0.0,-0.98914,2e-05,1.00185]
[1778514389660,45.69,81234.15,0.0,-0.98911,2e-05,1.00394]
[1778514391330,45.69,81234.53,0.0,-0.98914,2e-05,1.00124]
[1778514396365,45.69,81233.96,0.0,-0.98915,2e-05,1.00042]
[1778514400393,45.69,81228.61,0.0,-0.98924,2e-05,0.99268]
[1778514402985,45.69,81229.94,0.0,-0.98922,2e-05,0.9946]
[1778514402995,45.69,81229.94,0.0,-0.98922,2e-05,0.9946]
[1778514403076,45.69,81229.94,0.0,-0.98922,2e-05,0.9946]
[1778514403414,45.69,81233.21,0.0,-0.98916,2e-05,0.99933]
[1778514406435,45.69,81224.61,0.0,-0.98931,2e-05,0.98693]
[1778514407631,45.69,81224.61,0.0,-0.98931,2e-05,0.98693]
[1778514407695,45.69,81224.61,0.0,-0.98931,2e-05,0.98693]
[1778514407809,45.69,81224.61,0.0,-0.98931,2e-05,0.98693]
[1778514407910,45.69,81221.29,0.0,-0.98937,2e-05,0.98218]
[1778514413575,45.69,81208.02,0.0,-0.9896,2e-05,0.96336]
[1778514414584,45.69,81203.5,0.0,-0.98968,2e-05,0.95702]
[1778514415589,45.69,81198.2,0.0,-0.98977,2e-05,0.94962]
[1778514416313,45.69,81198.2,0.0,-0.98977,2e-05,0.94962]
[1778514416507,45.69,81198.2,0.0,-0.98977,2e-05,0.94962]
[1778514416561,45.69,81198.2,0.0,-0.98977,2e-05,0.94962]
[1778514416648,45.69,81195.82,0.0,-0.98981,2e-05,0.94632]
[1778514418610,45.69,81202.38,0.0,-0.9897,2e-05,0.95545]
[1778514419617,45.69,81205.43,0.0,-0.98965,2e-05,0.95972]
[1778514421020,45.69,81205.43,0.0,-0.98965,2e-05,0.95972]
[1778514421036,45.69,81205.43,0.0,-0.98965,2e-05,0.95972]
[1778514421082,45.69,81205.43,0.0,-0.98965,2e-05,0.95972]
[1778514421039,45.69,81204.11,0.0,-0.98967,2e-05,0.95787]
[1778514421631,45.69,81209.77,0.0,-0.98957,2e-05,0.96582]
[1778514422638,45.69,81216.23,0.0,-0.98946,2e-05,0.97497]
[1778514425066,45.69,81216.7,0.0,-0.98945,2e-05,0.97563]
[1778514425189,45.69,81215.57,0.0,-0.98947,2e-05,0.97403]
[1778514425310,45.69,81215.57,0.0,-0.98947,2e-05,0.97403]
[1778514425660,45.69,81215.94,0.0,-0.98947,2e-05,0.97456]
[1778514430694,45.69,81215.12,0.0,-0.98948,2e-05,0.97339]
[1778514432133,45.69,81215.91,0.0,-0.98947,2e-05,0.97451]
[1778514432273,45.69,81215.91,0.0,-0.98947,2e-05,0.97451]
[1778514432308,45.69,81215.91,0.0,-0.98947,2e-05,0.97451]
[1778514432708,45.69,81215.94,0.0,-0.98947,2e-05,0.97456]
[1778514433715,45.69,81218.94,0.0,-0.98941,2e-05,0.97882]
[1778514435244,45.69,81218.02,0.0,-0.98943,2e-05,0.97751]
[1778514437065,45.69,81217.77,0.0,-0.98943,2e-05,0.97716]
[1778514437208,45.69,81217.74,0.0,-0.98943,2e-05,0.97711]
[1778514437312,45.69,81217.74,0.0,-0.98943,2e-05,0.97711]
[1778514444792,45.69,81219.68,0.0,-0.9894,2e-05,0.97988]
[1778514445800,45.69,81222.62,0.0,-0.98935,2e-05,0.98408]
[1778514448869,45.69,81224.28,0.0,-0.98932,2e-05,0.98646]
[1778514448986,45.69,81224.28,0.0,-0.98932,2e-05,0.98646]
[1778514449059,45.69,81224.28,0.0,-0.98932,2e-05,0.98646]
[1778514449014,45.69,81226.05,0.0,-0.98929,2e-05,0.989]
[1778514449165,45.69,81226.05,0.0,-0.98929,2e-05,0.989]
[1778514449430,45.69,81226.05,0.0,-0.98929,2e-05,0.989]
[1778514449444,45.69,81226.05,0.0,-0.98929,2e-05,0.989]
[1778514449559,45.69,81226.05,0.0,-0.98929,2e-05,0.989]
[1778514449830,45.69,81227.24,0.0,-0.98927,2e-05,0.99071]
[1778514453062,45.69,81226.83,0.0,-0.98931,2e-05,0.9869]
[1778514453098,45.69,81226.86,0.0,-0.98931,2e-05,0.98694]
[1778514453291,45.69,81226.86,0.0,-0.98931,2e-05,0.98694]
[1778514453858,45.69,81221.24,0.0,-0.98941,2e-05,0.9789]
[1778514454865,45.69,81218.82,0.0,-0.98945,2e-05,0.97546]
[1778514456325,45.69,81218.57,0.0,-0.98945,2e-05,0.9751]
[1778514456385,45.69,81218.57,0.0,-0.98945,2e-05,0.9751]
[1778514456557,45.69,81218.57,0.0,-0.98945,2e-05,0.9751]
[1778514456565,45.69,81218.57,0.0,-0.98945,2e-05,0.9751]
[1778514456930,45.69,81218.57,0.0,-0.98945,2e-05,0.9751]
[1778514456952,45.69,81218.57,0.0,-0.98945,2e-05,0.9751]
[1778514457064,45.69,81218.57,0.0,-0.98945,2e-05,0.9751]
[1778514457031,45.69,81219.4,0.0,-0.98944,2e-05,0.97628]
[1778514459059,45.69,81219.83,0.0,-0.98943,2e-05,0.97689]
[1778514459110,45.69,81220.29,0.0,-0.98942,2e-05,0.97755]
[1778514459181,45.69,81220.29,0.0,-0.98942,2e-05,0.97755]
[1778514459900,45.69,81227.43,0.0,-0.9893,2e-05,0.98776]
[1778514461061,45.69,81227.43,0.0,-0.9893,2e-05,0.98776]
[1778514460907,45.69,81232.27,0.0,-0.98921,2e-05,0.99473]
[1778514461165,45.69,81232.27,0.0,-0.98921,2e-05,0.99473]
[1778514461834,45.69,81232.27,0.0,-0.98921,2e-05,0.99473]
[1778514461900,45.69,81232.27,0.0,-0.98921,2e-05,0.99473]
[1778514462061,45.69,81232.27,0.0,-0.98921,2e-05,0.99473]
[1778514461914,45.69,81232.76,0.0,-0.9892,2e-05,0.99544]
[1778514463059,45.69,81232.76,0.0,-0.9892,2e-05,0.99544]
[1778514463086,45.69,81232.48,0.0,-0.98921,2e-05,0.99503]
[1778514463340,45.69,81232.48,0.0,-0.98921,2e-05,0.99503]
[1778514464935,45.69,81228.63,0.0,-0.98928,2e-05,0.98948]
[1778514465246,45.69,81228.63,0.0,-0.98928,2e-05,0.98948]
[1778514467043,45.69,81228.24,0.0,-0.98928,2e-05,0.98892]
[1778514467068,45.69,81228.24,0.0,-0.98928,2e-05,0.98892]
[1778514467158,45.69,81228.53,0.0,-0.98928,2e-05,0.98934]
[1778514467956,45.69,81228.72,0.0,-0.98927,2e-05,0.98961]
[1778514469078,45.69,81228.72,0.0,-0.98927,2e-05,0.98961]
[1778514469336,45.69,81228.73,0.0,-0.98927,2e-05,0.98963]
[1778514469972,45.69,81227.06,0.0,-0.9893,2e-05,0.98723]
[1778514470979,45.69,81221.62,0.0,-0.9894,2e-05,0.97944]
[1778514471986,45.69,81226.15,0.0,-0.98932,2e-05,0.98592]
[1778514472166,45.69,81226.15,0.0,-0.98932,2e-05,0.98592]
[1778514472288,45.69,81226.15,0.0,-0.98932,2e-05,0.98592]
[1778514472308,45.69,81226.15,0.0,-0.98932,2e-05,0.98592]
[1778514472435,45.69,81226.15,0.0,-0.98932,2e-05,0.98592]
[1778514472759,45.69,81226.15,0.0,-0.98932,2e-05,0.98592]
[1778514472773,45.69,81226.15,0.0,-0.98932,2e-05,0.98592]
[1778514472810,45.69,81226.15,0.0,-0.98932,2e-05,0.98592]
[1778514472993,45.69,81227.53,0.0,-0.9893,2e-05,0.9879]
[1778514474000,45.69,81225.34,0.0,-0.98933,2e-05,0.98476]
[1778514475059,45.69,81225.34,0.0,-0.98933,2e-05,0.98476]
[1778514475074,45.69,81225.34,0.0,-0.98933,2e-05,0.98476]
[1778514475115,45.69,81224.19,0.0,-0.98935,2e-05,0.98312]
[1778514476015,45.69,81222.24,0.0,-0.98939,2e-05,0.98033]
[1778514477063,45.69,81222.24,0.0,-0.98939,2e-05,0.98033]
[1778514477022,45.69,81220.32,0.0,-0.98942,2e-05,0.97759]
[1778514477362,45.69,81220.32,0.0,-0.98942,2e-05,0.97759]
[1778514478029,45.69,81219.62,0.0,-0.98943,2e-05,0.97659]
[1778514478892,45.69,81219.62,0.0,-0.98943,2e-05,0.97659]
[1778514478949,45.69,81219.62,0.0,-0.98943,2e-05,0.97659]
[1778514479061,45.69,81219.62,0.0,-0.98943,2e-05,0.97659]
[1778514479096,45.69,81219.82,0.0,-0.98943,2e-05,0.97688]
[1778514479150,45.69,81219.82,0.0,-0.98943,2e-05,0.97688]
[1778514483060,45.69,81220.48,0.0,-0.98942,2e-05,0.97782]
[1778514483073,45.69,81220.61,0.0,-0.98942,2e-05,0.978]
[1778514483225,45.69,81220.61,0.0,-0.98942,2e-05,0.978]
[1778514485064,45.69,81220.95,0.0,-0.98941,2e-05,0.97849]
[1778514485075,45.69,81220.95,0.0,-0.98941,2e-05,0.97849]
[1778514485087,45.69,81220.96,0.0,-0.98941,2e-05,0.9785]
[1778514489065,45.69,81221.03,0.0,-0.98941,2e-05,0.9786]
[1778514489115,45.69,81220.95,0.0,-0.98941,2e-05,0.97849]
[1778514489398,45.69,81220.95,0.0,-0.98941,2e-05,0.97849]
[1778514493061,45.69,81220.73,0.0,-0.98942,2e-05,0.97817]
[1778514493145,45.69,81221.2,0.0,-0.98941,2e-05,0.97884]
[1778514493190,45.69,81221.2,0.0,-0.98941,2e-05,0.97884]
[1778514494899,45.69,81221.2,0.0,-0.98941,2e-05,0.97884]
[1778514495039,45.69,81221.2,0.0,-0.98941,2e-05,0.97884]
[1778514495064,45.69,81221.2,0.0,-0.98941,2e-05,0.97884]
[1778514495146,45.69,81221.2,0.0,-0.98941,2e-05,0.97884]
[1778514495132,45.69,81225.34,0.0,-0.98933,2e-05,0.98476]
[1778514499063,45.69,81226.01,0.0,-0.98932,2e-05,0.98572]
[1778514499149,45.69,81223.37,0.0,-0.98937,2e-05,0.98194]
[1778514499240,45.69,81223.37,0.0,-0.98937,2e-05,0.98194]
[1778514502145,45.69,81222.63,0.0,-0.98938,2e-05,0.98089]
[1778514501202,45.69,81224.01,0.0,-0.98936,2e-05,0.98286]
[1778514502217,45.69,81224.01,0.0,-0.98936,2e-05,0.98286]
[1778514502311,45.69,81224.01,0.0,-0.98936,2e-05,0.98286]
[1778514503061,45.69,81224.01,0.0,-0.98936,2e-05,0.98286]
[1778514503136,45.69,81225.69,0.0,-0.98933,2e-05,0.98526]
[1778514503392,45.69,81225.69,0.0,-0.98933,2e-05,0.98526]
[1778514506696,45.69,81226.29,0.0,-0.98932,2e-05,0.98612]
[1778514506711,45.69,81226.29,0.0,-0.98932,2e-05,0.98612]
[1778514506808,45.69,81226.29,0.0,-0.98932,2e-05,0.98612]
[1778514506942,45.69,81226.29,0.0,-0.98932,2e-05,0.98612]
[1778514507043,45.69,81226.51,0.0,-0.98931,2e-05,0.98644]
[1778514507639,45.69,81226.51,0.0,-0.98931,2e-05,0.98644]
[1778514507765,45.69,81226.51,0.0,-0.98931,2e-05,0.98644]
[1778514507810,45.69,81226.51,0.0,-0.98931,2e-05,0.98644]
[1778514507855,45.69,81228.66,0.0,-0.98928,2e-05,0.98953]
[1778514509065,45.69,81228.66,0.0,-0.98928,2e-05,0.98953]
[1778514509163,45.69,81229.27,0.0,-0.98926,2e-05,0.9904]
[1778514509320,45.69,81229.27,0.0,-0.98926,2e-05,0.9904]
[1778514511083,45.69,81229.29,0.0,-0.98926,2e-05,0.99043]
[1778514511142,45.69,81230.18,0.0,-0.98928,2e-05,0.98849]
[1778514511217,45.69,81230.18,0.0,-0.98928,2e-05,0.98849]
[1778514512232,45.69,81229.63,0.0,-0.98929,2e-05,0.9877]
[1778514512301,45.69,81229.63,0.0,-0.98929,2e-05,0.9877]
[1778514512308,45.69,81229.63,0.0,-0.98929,2e-05,0.9877]
[1778514514720,45.69,81230.19,0.0,-0.98928,2e-05,0.9885]
[1778514515070,45.69,81230.19,0.0,-0.98928,2e-05,0.9885]
[1778514515115,45.69,81230.19,0.0,-0.98928,2e-05,0.9885]
[1778514515405,45.69,81230.19,0.0,-0.98928,2e-05,0.9885]
[1778514515561,45.69,81230.19,0.0,-0.98928,2e-05,0.9885]
[1778514519061,45.69,81228.88,0.0,-0.98931,2e-05,0.98662]
[1778514519074,45.69,81228.88,0.0,-0.98931,2e-05,0.98662]
[1778514519161,45.69,81230.23,0.0,-0.98928,2e-05,0.98856]
[1778514520261,45.69,81231.02,0.0,-0.98927,2e-05,0.9897]
[1778514521066,45.69,81231.02,0.0,-0.98927,2e-05,0.9897]
[1778514521166,45.69,81230.61,0.0,-0.98927,2e-05,0.98911]
[1778514521372,45.69,81230.61,0.0,-0.98927,2e-05,0.98911]
[1778514523642,45.69,81230.6,0.0,-0.98927,2e-05,0.98909]
[1778514523762,45.69,81230.6,0.0,-0.98927,2e-05,0.98909]
[1778514523817,45.69,81230.6,0.0,-0.98927,2e-05,0.98909]
[1778514524687,45.69,81230.6,0.0,-0.98927,2e-05,0.98909]
[1778514524808,45.69,81230.6,0.0,-0.98927,2e-05,0.98909]
[1778514524832,45.69,81230.6,0.0,-0.98927,2e-05,0.98909]
[1778514524887,45.69,81238.29,0.0,-0.98914,2e-05,1.0002]
[1778514525370,45.69,81240.53,0.0,-0.9891,2e-05,1.00346]
[1778514527861,45.69,81240.77,0.0,-0.98909,2e-05,1.00381]
[1778514528021,45.69,81240.77,0.0,-0.98909,2e-05,1.00381]
[1778514528058,45.69,81240.77,0.0,-0.98909,2e-05,1.00381]
[1778514533426,45.69,81240.74,0.0,-0.98909,2e-05,1.00376]
[1778514538448,45.69,81241.61,0.0,-0.98908,2e-05,1.00503]
[1778514538560,45.69,81241.61,0.0,-0.98908,2e-05,1.00503]
[1778514538571,45.69,81241.61,0.0,-0.98908,2e-05,1.00503]
[1778514538809,45.69,81241.61,0.0,-0.98908,2e-05,1.00503]
[1778514538909,45.69,81243.18,0.0,-0.98905,2e-05,1.00732]
[1778514541486,45.69,81238.05,0.0,-0.98914,2e-05,0.99985]
[1778514542455,45.69,81238.05,0.0,-0.98914,2e-05,0.99985]
[1778514542536,45.69,81238.05,0.0,-0.98914,2e-05,0.99985]
[1778514542561,45.69,81238.05,0.0,-0.98914,2e-05,0.99985]
[1778514542656,45.69,81234.69,0.0,-0.9892,2e-05,0.99499]
[1778514543500,45.69,81233.14,0.0,-0.98923,2e-05,0.99275]
[1778514544699,45.69,81233.14,0.0,-0.98923,2e-05,0.99275]
[1778514545065,45.69,81233.14,0.0,-0.98923,2e-05,0.99275]
[1778514545139,45.69,81230.76,0.0,-0.98927,2e-05,0.98932]
[1778514545223,45.69,81230.76,0.0,-0.98927,2e-05,0.98932]
[1778514545308,45.69,81230.76,0.0,-0.98927,2e-05,0.98932]
[1778514548535,45.69,81226.99,0.0,-0.98934,2e-05,0.98391]
[1778514550076,45.69,81225.24,0.0,-0.98937,2e-05,0.98141]
[1778514551132,45.69,81225.24,0.0,-0.98937,2e-05,0.98141]
[1778514551183,45.69,81225.24,0.0,-0.98937,2e-05,0.98141]
[1778514551133,45.69,81221.47,0.0,-0.98944,2e-05,0.97603]
[1778514551310,45.69,81221.47,0.0,-0.98944,2e-05,0.97603]
[1778514551556,45.69,81223.79,0.0,-0.9894,2e-05,0.97934]
[1778514553162,45.69,81221.08,0.0,-0.98944,2e-05,0.97548]
[1778514558606,45.69,81221.97,0.0,-0.98943,2e-05,0.97674]
[1778514561627,45.69,81220.58,0.0,-0.98945,2e-05,0.97476]
[1778514563397,45.69,81220.97,0.0,-0.98944,2e-05,0.97532]
[1778514563454,45.69,81220.97,0.0,-0.98944,2e-05,0.97532]
[1778514563560,45.69,81220.97,0.0,-0.98944,2e-05,0.97532]
[1778514564715,45.69,81220.25,0.0,-0.98946,2e-05,0.9743]
[1778514565068,45.69,81220.25,0.0,-0.98946,2e-05,0.9743]
[1778514565164,45.69,81219.93,0.0,-0.98946,2e-05,0.97384]
[1778514565329,45.69,81219.93,0.0,-0.98946,2e-05,0.97384]
[1778514565559,45.69,81219.93,0.0,-0.98946,2e-05,0.97384]
[1778514565655,45.69,81224.06,0.0,-0.98939,2e-05,0.97972]
[1778514568504,45.69,81225.09,0.0,-0.98937,2e-05,0.98119]
[1778514568557,45.69,81225.09,0.0,-0.98937,2e-05,0.98119]
[1778514568684,45.69,81225.09,0.0,-0.98937,2e-05,0.98119]
[1778514571063,45.69,81224.58,0.0,-0.98938,2e-05,0.98046]
[1778514571163,45.69,81224.5,0.0,-0.98942,2e-05,0.97714]
[1778514571393,45.69,81224.5,0.0,-0.98942,2e-05,0.97714]
[1778514573061,45.69,81224.45,0.0,-0.98942,2e-05,0.97707]
[1778514573445,45.69,81224.45,0.0,-0.98942,2e-05,0.97707]
[1778514576738,45.69,81219.15,0.0,-0.98951,2e-05,0.96955]
[1778514577744,45.69,81208.31,0.0,-0.9897,2e-05,0.9543]
[1778514578560,45.69,81208.31,0.0,-0.9897,2e-05,0.9543]
[1778514578628,45.69,81208.31,0.0,-0.9897,2e-05,0.9543]
[1778514578810,45.69,81208.31,0.0,-0.9897,2e-05,0.9543]
[1778514578818,45.69,81208.31,0.0,-0.9897,2e-05,0.9543]
[1778514578841,45.69,81206.25,0.0,-0.98973,2e-05,0.95142]
[1778514579789,45.69,81206.25,0.0,-0.98973,2e-05,0.95142]
[1778514579811,45.69,81206.25,0.0,-0.98973,2e-05,0.95142]
[1778514579850,45.69,81206.25,0.0,-0.98973,2e-05,0.95142]
[1778514580060,45.69,81206.25,0.0,-0.98973,2e-05,0.95142]
[1778514580162,45.69,81206.93,0.0,-0.98972,2e-05,0.95237]
[1778514580257,45.69,81206.93,0.0,-0.98972,2e-05,0.95237]
[1778514581063,45.69,81206.93,0.0,-0.98972,2e-05,0.95237]
[1778514581185,45.69,81206.93,0.0,-0.98972,2e-05,0.95237]
[1778514583062,45.69,81206.82,0.0,-0.98972,2e-05,0.95222]
[1778514583163,45.69,81210.13,0.0,-0.98967,2e-05,0.95684]
[1778514583272,45.69,81210.13,0.0,-0.98967,2e-05,0.95684]
[1778514583310,45.69,81210.13,0.0,-0.98967,2e-05,0.95684]
[1778514583786,45.69,81211.31,0.0,-0.98965,2e-05,0.9585]
[1778514587067,45.69,81210.87,0.0,-0.98965,2e-05,0.95788]
[1778514587140,45.69,81210.87,0.0,-0.98965,2e-05,0.95788]
[1778514589064,45.69,81211.59,0.0,-0.98964,2e-05,0.95889]
[1778514589194,45.69,81211.59,0.0,-0.98964,2e-05,0.95889]
[1778514593072,45.69,81210.88,0.0,-0.98965,2e-05,0.95789]
[1778514593392,45.69,81210.88,0.0,-0.98965,2e-05,0.95789]
[1778514593569,45.69,81210.88,0.0,-0.98965,2e-05,0.95789]
[1778514593810,45.69,81210.88,0.0,-0.98965,2e-05,0.95789]
[1778514594008,45.69,81210.88,0.0,-0.98965,2e-05,0.95789]
[1778514597060,45.69,81211.14,0.0,-0.98965,2e-05,0.95826]
[1778514597169,45.69,81211.14,0.0,-0.98965,2e-05,0.95826]
[1778514598887,45.69,81211.43,0.0,-0.98964,2e-05,0.95867]
[1778514599008,45.69,81211.43,0.0,-0.98964,2e-05,0.95867]
[1778514599063,45.69,81211.43,0.0,-0.98964,2e-05,0.95867]
[1778514599144,45.69,81211.43,0.0,-0.98964,2e-05,0.95867]
[1778514599239,45.69,81211.43,0.0,-0.98964,2e-05,0.95867]
[1778514600907,45.69,81208.01,0.0,-0.9897,2e-05,0.95388]
[1778514601914,45.69,81210.6,0.0,-0.98966,2e-05,0.9575]
[1778514603061,45.69,81210.6,0.0,-0.98966,2e-05,0.9575]
[1778514603073,45.69,81210.6,0.0,-0.98966,2e-05,0.9575]
[1778514603161,45.69,81215.43,0.0,-0.98957,2e-05,0.96429]
[1778514605065,45.69,81215.25,0.0,-0.98958,2e-05,0.96404]
[1778514605155,45.69,81215.25,0.0,-0.98958,2e-05,0.96404]
[1778514605174,45.69,81215.25,0.0,-0.98958,2e-05,0.96404]
[1778514605250,45.69,81215.42,0.0,-0.98957,2e-05,0.96428]
[1778514605302,45.69,81215.42,0.0,-0.98957,2e-05,0.96428]
[1778514605309,45.69,81215.42,0.0,-0.98957,2e-05,0.96428]
[1778514605942,45.69,81215.53,0.0,-0.98957,2e-05,0.96443]
[1778514609730,45.69,81215.45,0.0,-0.98957,2e-05,0.96432]
[1778514610991,45.69,81215.45,0.0,-0.98957,2e-05,0.96432]
[1778514611062,45.69,81215.45,0.0,-0.98957,2e-05,0.96432]
[1778514611082,45.69,81215.45,0.0,-0.98957,2e-05,0.96432]
[1778514611313,45.69,81217.1,0.0,-0.98955,2e-05,0.96665]
[1778514611357,45.69,81217.1,0.0,-0.98955,2e-05,0.96665]
[1778514612290,45.69,81216.16,0.0,-0.98956,2e-05,0.96532]
[1778514612311,45.69,81216.16,0.0,-0.98956,2e-05,0.96532]
[1778514612338,45.69,81216.16,0.0,-0.98956,2e-05,0.96532]
[1778514612558,45.69,81216.16,0.0,-0.98956,2e-05,0.96532]
[1778514612991,45.69,81216.73,0.0,-0.98955,2e-05,0.96612]
[1778514615062,45.69,81216.47,0.0,-0.98956,2e-05,0.96576]
[1778514615305,45.69,81215.87,0.0,-0.98957,2e-05,0.96491]
[1778514617067,45.69,81215.31,0.0,-0.98958,2e-05,0.96412]
[1778514617121,45.69,81215.31,0.0,-0.98958,2e-05,0.96412]
[1778514617198,45.69,81212.99,0.0,-0.98962,2e-05,0.96086]
[1778514618864,45.69,81212.35,0.0,-0.98963,2e-05,0.95996]
[1778514618999,45.69,81212.35,0.0,-0.98963,2e-05,0.95996]
[1778514619063,45.69,81212.35,0.0,-0.98963,2e-05,0.95996]
[1778514619145,45.69,81212.05,0.0,-0.98963,2e-05,0.95954]
[1778514621070,45.69,81212.06,0.0,-0.98963,2e-05,0.95955]
[1778514621287,45.69,81210.99,0.0,-0.98965,2e-05,0.95805]
[1778514621463,45.69,81210.99,0.0,-0.98965,2e-05,0.95805]
[1778514621519,45.69,81210.99,0.0,-0.98965,2e-05,0.95805]
[1778514621768,45.69,81210.99,0.0,-0.98965,2e-05,0.95805]
[1778514622056,45.69,81217.51,0.0,-0.98954,2e-05,0.96723]
[1778514623063,45.69,81225.44,0.0,-0.9894,2e-05,0.97848]
[1778514624070,45.69,81226.64,0.0,-0.98938,2e-05,0.9802]
[1778514625065,45.69,81226.64,0.0,-0.98938,2e-05,0.9802]
[1778514625094,45.69,81226.64,0.0,-0.98938,2e-05,0.9802]
[1778514625244,45.69,81226.64,0.0,-0.98938,2e-05,0.9802]
[1778514625166,45.69,81228.72,0.0,-0.98934,2e-05,0.98317]
[1778514625311,45.69,81228.72,0.0,-0.98934,2e-05,0.98317]
[1778514625448,45.69,81228.72,0.0,-0.98934,2e-05,0.98317]
[1778514625970,45.69,81228.72,0.0,-0.98934,2e-05,0.98317]
[1778514626042,45.69,81228.72,0.0,-0.98934,2e-05,0.98317]
[1778514626061,45.69,81228.72,0.0,-0.98934,2e-05,0.98317]
[1778514626084,45.69,81230.57,0.0,-0.98931,2e-05,0.98582]
[1778514629061,45.69,81232.23,0.0,-0.98928,2e-05,0.98821]
[1778514629210,45.69,81232.23,0.0,-0.98928,2e-05,0.98821]
[1778514633291,45.69,81229.86,0.0,-0.98936,2e-05,0.98159]
[1778514633314,45.69,81229.86,0.0,-0.98936,2e-05,0.98159]
[1778514633429,45.69,81229.86,0.0,-0.98936,2e-05,0.98159]
[1778514633559,45.69,81229.86,0.0,-0.98936,2e-05,0.98159]
[1778514633636,45.69,81229.86,0.0,-0.98936,2e-05,0.98159]
[1778514634141,45.69,81230.96,0.0,-0.98934,2e-05,0.98316]
[1778514637161,45.69,81236.97,0.0,-0.98923,2e-05,0.9918]
[1778514639175,45.69,81229.61,0.0,-0.98936,2e-05,0.98123]
[1778514639763,45.69,81229.61,0.0,-0.98936,2e-05,0.98123]
[1778514640182,45.69,81219.48,0.0,-0.98954,2e-05,0.96683]
[1778514640312,45.69,81219.48,0.0,-0.98954,2e-05,0.96683]
[1778514641189,45.69,81216.62,0.0,-0.98959,2e-05,0.96279]
[1778514642495,45.69,81216.67,0.0,-0.98959,2e-05,0.96286]
[1778514642558,45.69,81216.67,0.0,-0.98959,2e-05,0.96286]
[1778514642580,45.69,81216.67,0.0,-0.98959,2e-05,0.96286]
[1778514642809,45.69,81216.67,0.0,-0.98959,2e-05,0.96286]
[1778514643203,45.69,81216.47,0.0,-0.98959,2e-05,0.96258]
[1778514648238,45.69,81220.87,0.0,-0.98951,2e-05,0.9688]
[1778514649245,45.69,81223.55,0.0,-0.98947,2e-05,0.97259]
[1778514650252,45.69,81227.47,0.0,-0.9894,2e-05,0.97817]
[1778514651259,45.69,81231.59,0.0,-0.98933,2e-05,0.98407]
[1778514652266,45.69,81236.53,0.0,-0.98924,2e-05,0.99117]
[1778514652528,45.69,81236.53,0.0,-0.98924,2e-05,0.99117]
[1778514652560,45.69,81236.53,0.0,-0.98924,2e-05,0.99117]
[1778514652571,45.69,81236.53,0.0,-0.98924,2e-05,0.99117]
[1778514652810,45.69,81236.53,0.0,-0.98924,2e-05,0.99117]
[1778514653274,45.69,81237.8,0.0,-0.98921,2e-05,0.993]
[1778514654719,45.69,81237.83,0.0,-0.98921,2e-05,0.99304]
[1778514655070,45.69,81237.83,0.0,-0.98921,2e-05,0.99304]
[1778514655287,45.69,81237.78,0.0,-0.98921,2e-05,0.99297]
[1778514655332,45.69,81237.78,0.0,-0.98921,2e-05,0.99297]
[1778514655558,45.69,81237.78,0.0,-0.98921,2e-05,0.99297]
[1778514656294,45.69,81238.06,0.0,-0.98921,2e-05,0.99338]
[1778514659718,45.69,81238.0,0.0,-0.98921,2e-05,0.99329]
[1778514661063,45.69,81238.0,0.0,-0.98921,2e-05,0.99329]
[1778514661141,45.69,81238.0,0.0,-0.98921,2e-05,0.99329]
[1778514661378,45.69,81238.0,0.0,-0.98921,2e-05,0.99329]
[1778514661565,45.69,81238.0,0.0,-0.98921,2e-05,0.99329]
[1778514663343,45.69,81238.79,0.0,-0.9892,2e-05,0.99443]
[1778514668378,45.69,81238.33,0.0,-0.98921,2e-05,0.99377]
[1778514673413,45.69,81240.75,0.0,-0.98916,2e-05,0.99727]
[1778514674423,45.69,81250.52,0.0,-0.98899,2e-05,1.0115]
[1778514675429,45.69,81269.75,0.0,-0.98863,2e-05,1.04]
[1778514676436,45.69,81278.68,0.0,-0.98846,2e-05,1.05346]
[1778514678261,45.69,81284.22,0.0,-0.98836,2e-05,1.06187]
[1778514678450,45.69,81286.37,0.0,-0.98832,2e-05,1.06515]
[1778514679735,45.69,81286.37,0.0,-0.98832,2e-05,1.06515]
[1778514679803,45.69,81292.68,0.0,-0.98819,2e-05,1.07483]
[1778514680823,45.69,81292.68,0.0,-0.98819,2e-05,1.07483]
[1778514680864,45.69,81297.13,0.0,-0.98811,2e-05,1.08169]
[1778514681472,45.69,81299.31,0.0,-0.98807,2e-05,1.08507]
[1778514682478,45.69,81306.39,0.0,-0.98793,2e-05,1.09609]
[1778514683485,45.69,81310.39,0.0,-0.98785,2e-05,1.10235]
[1778514684493,45.69,81322.57,0.0,-0.98761,2e-05,1.12161]
[1778514685500,45.69,81328.56,0.0,-0.98748,2e-05,1.13118]
[1778514687514,45.69,81331.06,0.0,-0.98743,2e-05,1.13519]
[1778514688521,45.69,81333.19,0.0,-0.98739,2e-05,1.13862]
[1778514691542,45.69,81336.05,0.0,-0.98737,2e-05,1.13967]
[1778514692549,45.69,81339.38,0.0,-0.9873,2e-05,1.14505]
[1778514695571,45.69,81333.66,0.0,-0.98742,2e-05,1.13582]
[1778514696578,45.69,81339.74,0.0,-0.98729,2e-05,1.14563]
[1778514699488,45.69,81339.13,0.0,-0.98731,2e-05,1.14465]
[1778514699545,45.69,81339.13,0.0,-0.98731,2e-05,1.14465]
[1778514699554,45.69,81339.13,0.0,-0.98731,2e-05,1.14465]
[1778514699559,45.69,81339.13,0.0,-0.98731,2e-05,1.14465]
[1778514699677,45.69,81339.13,0.0,-0.98731,2e-05,1.14465]
[1778514699807,45.69,81339.13,0.0,-0.98731,2e-05,1.14465]
[1778514699886,45.69,81339.81,0.0,-0.98729,2e-05,1.14575]
[1778514702620,45.69,81333.46,0.0,-0.98742,2e-05,1.1355]
[1778514703627,45.69,81327.2,0.0,-0.98755,2e-05,1.12547]
[1778514704634,45.69,81313.62,0.0,-0.98782,2e-05,1.10395]
[1778514705641,45.69,81310.9,0.0,-0.98788,2e-05,1.09968]
[1778514707229,45.69,81310.9,0.0,-0.98788,2e-05,1.09968]
[1778514707289,45.69,81310.9,0.0,-0.98788,2e-05,1.09968]
[1778514707297,45.69,81310.9,0.0,-0.98788,2e-05,1.09968]
[1778514707309,45.69,81310.9,0.0,-0.98788,2e-05,1.09968]
[1778514707276,45.69,81310.52,0.0,-0.98788,2e-05,1.09908]
[1778514707377,45.69,81310.52,0.0,-0.98788,2e-05,1.09908]
[1778514707434,45.69,81310.52,0.0,-0.98788,2e-05,1.09908]
[1778514707559,45.69,81310.52,0.0,-0.98788,2e-05,1.09908]
[1778514707610,45.69,81310.52,0.0,-0.98788,2e-05,1.09908]
[1778514707655,45.69,81306.25,0.0,-0.98797,2e-05,1.09241]
[1778514712690,45.69,81305.34,0.0,-0.98799,2e-05,1.09099]
[1778514715711,45.69,81307.25,0.0,-0.98795,2e-05,1.09397]
[1778514717565,45.69,81307.95,0.0,-0.98793,2e-05,1.09506]
[1778514717576,45.69,81307.95,0.0,-0.98793,2e-05,1.09506]
[1778514717632,45.69,81307.95,0.0,-0.98793,2e-05,1.09506]
[1778514717683,45.69,81307.95,0.0,-0.98793,2e-05,1.09506]
[1778514717694,45.69,81307.95,0.0,-0.98793,2e-05,1.09506]
[1778514717745,45.69,81307.95,0.0,-0.98793,2e-05,1.09506]
[1778514717809,45.69,81307.95,0.0,-0.98793,2e-05,1.09506]
[1778514717857,45.69,81307.95,0.0,-0.98793,2e-05,1.09506]
[1778514717903,45.69,81307.95,0.0,-0.98793,2e-05,1.09506]
[1778514719739,45.69,81309.96,0.0,-0.98789,2e-05,1.0982]
[1778514722760,45.69,81313.14,0.0,-0.98783,2e-05,1.10319]
[1778514724774,45.69,81321.98,0.0,-0.98765,2e-05,1.11716]
[1778514725927,45.69,81321.98,0.0,-0.98765,2e-05,1.11716]
[1778514725936,45.69,81321.98,0.0,-0.98765,2e-05,1.11716]
[1778514725972,45.69,81321.98,0.0,-0.98765,2e-05,1.11716]
[1778514726014,45.69,81321.98,0.0,-0.98765,2e-05,1.11716]
[1778514726024,45.69,81321.98,0.0,-0.98765,2e-05,1.11716]
[1778514726061,45.69,81321.98,0.0,-0.98765,2e-05,1.11716]
[1778514726171,45.69,81321.98,0.0,-0.98765,2e-05,1.11716]
[1778514726226,45.69,81321.98,0.0,-0.98765,2e-05,1.11716]
[1778514726316,45.69,81319.6,0.0,-0.9877,2e-05,1.11338]
[1778514729058,45.69,81320.73,0.0,-0.98768,2e-05,1.11517]
[1778514729155,45.69,81320.73,0.0,-0.98768,2e-05,1.11517]
[1778514729200,45.69,81320.73,0.0,-0.98768,2e-05,1.11517]
[1778514729301,45.69,81321.54,0.0,-0.98766,2e-05,1.11646]
[1778514729810,45.69,81325.51,0.0,-0.98758,2e-05,1.12277]
[1778514731542,45.69,81326.61,0.0,-0.98756,2e-05,1.12453]
[1778514731561,45.69,81326.61,0.0,-0.98756,2e-05,1.12453]
[1778514731646,45.69,81326.61,0.0,-0.98756,2e-05,1.12453]
[1778514731667,45.69,81326.61,0.0,-0.98756,2e-05,1.12453]
[1778514731809,45.69,81326.61,0.0,-0.98756,2e-05,1.12453]
[1778514731823,45.69,81330.41,0.0,-0.98748,2e-05,1.1306]
[1778514733061,45.69,81330.41,0.0,-0.98748,2e-05,1.1306]
[1778514733261,45.69,81330.41,0.0,-0.98748,2e-05,1.1306]
[1778514733312,45.69,81330.41,0.0,-0.98748,2e-05,1.1306]
[1778514733360,45.69,81336.8,0.0,-0.98735,2e-05,1.14088]
[1778514735979,45.69,81338.34,0.0,-0.98732,2e-05,1.14337]
[1778514736031,45.69,81338.34,0.0,-0.98732,2e-05,1.14337]
[1778514736042,45.69,81338.34,0.0,-0.98732,2e-05,1.14337]
[1778514736059,45.69,81338.34,0.0,-0.98732,2e-05,1.14337]
[1778514736093,45.69,81338.34,0.0,-0.98732,2e-05,1.14337]
[1778514737038,45.69,81339.1,0.0,-0.98731,2e-05,1.1446]
[1778514737061,45.69,81339.1,0.0,-0.98731,2e-05,1.1446]
[1778514737325,45.69,81339.1,0.0,-0.98731,2e-05,1.1446]
[1778514737377,45.69,81339.1,0.0,-0.98731,2e-05,1.1446]
[1778514737363,45.69,81338.38,0.0,-0.98732,2e-05,1.14343]
[1778514739067,45.69,81339.64,0.0,-0.9873,2e-05,1.14547]
[1778514739225,45.69,81339.64,0.0,-0.9873,2e-05,1.14547]
[1778514739313,45.69,81343.41,0.0,-0.98722,2e-05,1.15159]
[1778514739498,45.69,81343.41,0.0,-0.98722,2e-05,1.15159]
[1778514739879,45.69,81348.79,0.0,-0.98711,2e-05,1.16037]
[1778514740886,45.69,81352.23,0.0,-0.98703,2e-05,1.16601]
[1778514741669,45.69,81352.23,0.0,-0.98703,2e-05,1.16601]
[1778514741680,45.69,81352.23,0.0,-0.98703,2e-05,1.16601]
[1778514741721,45.69,81352.23,0.0,-0.98703,2e-05,1.16601]
[1778514741811,45.69,81352.23,0.0,-0.98703,2e-05,1.16601]
[1778514743062,45.69,81352.97,0.0,-0.98702,2e-05,1.16722]
[1778514743132,45.69,81352.97,0.0,-0.98702,2e-05,1.16722]
[1778514743184,45.69,81352.97,0.0,-0.98702,2e-05,1.16722]
[1778514743229,45.69,81353.84,0.0,-0.987,2e-05,1.16865]
[1778514745064,45.69,81353.93,0.0,-0.987,2e-05,1.1688]
[1778514745074,45.69,81353.93,0.0,-0.987,2e-05,1.1688]
[1778514745120,45.69,81353.93,0.0,-0.987,2e-05,1.1688]
[1778514745164,45.69,81352.54,0.0,-0.98703,2e-05,1.16651]
[1778514747062,45.69,81351.94,0.0,-0.98704,2e-05,1.16553]
[1778514747207,45.69,81351.94,0.0,-0.98704,2e-05,1.16553]
[1778514747247,45.69,81351.94,0.0,-0.98704,2e-05,1.16553]
[1778514747258,45.69,81351.94,0.0,-0.98704,2e-05,1.16553]
[1778514747312,45.69,81351.94,0.0,-0.98704,2e-05,1.16553]
[1778514747322,45.69,81351.94,0.0,-0.98704,2e-05,1.16553]
[1778514747394,45.69,81351.94,0.0,-0.98704,2e-05,1.16553]
[1778514747398,45.69,81352.26,0.0,-0.98703,2e-05,1.16605]
[1778514751062,45.69,81352.49,0.0,-0.98703,2e-05,1.16643]
[1778514751180,45.69,81352.49,0.0,-0.98703,2e-05,1.16643]
[1778514751231,45.69,81352.49,0.0,-0.98703,2e-05,1.16643]
[1778514751277,45.69,81351.29,0.0,-0.98709,2e-05,1.16085]
[1778514751527,45.69,81351.29,0.0,-0.98709,2e-05,1.16085]
[1778514751557,45.69,81351.29,0.0,-0.98709,2e-05,1.16085]
[1778514751814,45.69,81351.29,0.0,-0.98709,2e-05,1.16085]
[1778514751866,45.69,81351.29,0.0,-0.98709,2e-05,1.16085]
[1778514752058,45.69,81351.29,0.0,-0.98709,2e-05,1.16085]
[1778514752068,45.69,81351.29,0.0,-0.98709,2e-05,1.16085]
[1778514752408,45.69,81348.69,0.0,-0.98715,2e-05,1.1566]
[1778514752538,45.69,81348.69,0.0,-0.98715,2e-05,1.1566]
[1778514752725,45.69,81348.69,0.0,-0.98715,2e-05,1.1566]
[1778514752810,45.69,81348.69,0.0,-0.98715,2e-05,1.1566]
[1778514752871,45.69,81348.69,0.0,-0.98715,2e-05,1.1566]
[1778514752932,45.69,81348.69,0.0,-0.98715,2e-05,1.1566]
[1778514753059,45.69,81348.69,0.0,-0.98715,2e-05,1.1566]
[1778514753171,45.69,81348.69,0.0,-0.98715,2e-05,1.1566]
[1778514753222,45.69,81348.69,0.0,-0.98715,2e-05,1.1566]
[1778514754752,45.69,81348.88,0.0,-0.98714,2e-05,1.15691]
[1778514754807,45.69,81348.88,0.0,-0.98714,2e-05,1.15691]
[1778514754827,45.69,81348.88,0.0,-0.98714,2e-05,1.15691]
[1778514754849,45.69,81348.88,0.0,-0.98714,2e-05,1.15691]
[1778514755059,45.69,81348.88,0.0,-0.98714,2e-05,1.15691]
[1778514755331,45.69,81348.88,0.0,-0.98714,2e-05,1.15691]
[1778514755160,45.69,81348.78,0.0,-0.98715,2e-05,1.15675]
[1778514757070,45.69,81349.07,0.0,-0.98714,2e-05,1.15722]
[1778514757318,45.69,81349.07,0.0,-0.98714,2e-05,1.15722]
[1778514757343,45.69,81349.07,0.0,-0.98714,2e-05,1.15722]
[1778514757444,45.69,81349.09,0.0,-0.98714,2e-05,1.15725]
[1778514757496,45.69,81349.09,0.0,-0.98714,2e-05,1.15725]
[1778514757561,45.69,81349.09,0.0,-0.98714,2e-05,1.15725]
[1778514758977,45.69,81348.59,0.0,-0.98715,2e-05,1.15644]
[1778514758987,45.69,81348.59,0.0,-0.98715,2e-05,1.15644]
[1778514759061,45.69,81348.59,0.0,-0.98715,2e-05,1.15644]
[1778514759112,45.69,81348.59,0.0,-0.98715,2e-05,1.15644]
[1778514759188,45.69,81351.08,0.0,-0.9871,2e-05,1.16051]
[1778514764971,45.69,81350.55,0.0,-0.98711,2e-05,1.15964]
[1778514765023,45.69,81350.55,0.0,-0.98711,2e-05,1.15964]
[1778514765031,45.69,81350.55,0.0,-0.98711,2e-05,1.15964]
[1778514765061,45.69,81350.55,0.0,-0.98711,2e-05,1.15964]
[1778514765074,45.69,81350.55,0.0,-0.98711,2e-05,1.15964]
[1778514765271,45.69,81350.55,0.0,-0.98711,2e-05,1.15964]
[1778514765312,45.69,81350.55,0.0,-0.98711,2e-05,1.15964]
[1778514765373,45.69,81350.55,0.0,-0.98711,2e-05,1.15964]
[1778514765413,45.69,81351.05,0.0,-0.9871,2e-05,1.16046]
[1778514766961,45.69,81350.42,0.0,-0.98711,2e-05,1.15943]
[1778514767029,45.69,81350.42,0.0,-0.98711,2e-05,1.15943]
[1778514767059,45.69,81350.42,0.0,-0.98711,2e-05,1.15943]
[1778514767164,45.69,81350.42,0.0,-0.98711,2e-05,1.15943]
[1778514767309,45.69,81350.42,0.0,-0.98711,2e-05,1.15943]
[1778514769718,45.69,81350.99,0.0,-0.9871,2e-05,1.16036]
[1778514769793,45.69,81350.99,0.0,-0.9871,2e-05,1.16036]
[1778514769938,45.69,81350.99,0.0,-0.9871,2e-05,1.16036]
[1778514770105,45.69,81340.18,0.0,-0.98732,2e-05,1.14277]
[1778514770475,45.69,81340.18,0.0,-0.98732,2e-05,1.14277]
[1778514770959,45.69,81340.18,0.0,-0.98732,2e-05,1.14277]
[1778514771065,45.69,81340.18,0.0,-0.98732,2e-05,1.14277]
[1778514771307,45.69,81340.18,0.0,-0.98732,2e-05,1.14277]
[1778514771334,45.69,81340.18,0.0,-0.98732,2e-05,1.14277]
[1778514771376,45.69,81340.18,0.0,-0.98732,2e-05,1.14277]
[1778514771353,45.69,81328.73,0.0,-0.98756,2e-05,1.12438]
[1778514772111,45.69,81324.11,0.0,-0.98765,2e-05,1.11702]
[1778514774225,45.69,81322.47,0.0,-0.98768,2e-05,1.11442]
[1778514774277,45.69,81322.47,0.0,-0.98768,2e-05,1.11442]
[1778514774309,45.69,81322.47,0.0,-0.98768,2e-05,1.11442]
[1778514774375,45.69,81322.47,0.0,-0.98768,2e-05,1.11442]
[1778514774313,45.69,81321.66,0.0,-0.9877,2e-05,1.11314]
[1778514774561,45.69,81321.66,0.0,-0.9877,2e-05,1.11314]
[1778514774672,45.69,81321.66,0.0,-0.9877,2e-05,1.11314]
[1778514774957,45.69,81321.66,0.0,-0.9877,2e-05,1.11314]
[1778514775138,45.69,81322.17,0.0,-0.98769,2e-05,1.11395]
[1778514776924,45.69,81322.46,0.0,-0.98768,2e-05,1.1144]
[1778514776939,45.69,81322.46,0.0,-0.98768,2e-05,1.1144]
[1778514777061,45.69,81322.46,0.0,-0.98768,2e-05,1.1144]
[1778514777176,45.69,81322.46,0.0,-0.98768,2e-05,1.1144]
[1778514777394,45.69,81322.46,0.0,-0.98768,2e-05,1.1144]
[1778514777402,45.69,81322.46,0.0,-0.98768,2e-05,1.1144]
[1778514777198,45.69,81321.75,0.0,-0.9877,2e-05,1.11328]
[1778514777558,45.69,81321.75,0.0,-0.9877,2e-05,1.11328]
[1778514777677,45.69,81321.75,0.0,-0.9877,2e-05,1.11328]
[1778514777742,45.69,81321.75,0.0,-0.9877,2e-05,1.11328]
[1778514778821,45.69,81321.34,0.0,-0.98771,2e-05,1.11263]
[1778514779059,45.69,81321.34,0.0,-0.98771,2e-05,1.11263]
[1778514779078,45.69,81321.34,0.0,-0.98771,2e-05,1.11263]
[1778514779125,45.69,81321.34,0.0,-0.98771,2e-05,1.11263]
[1778514779166,45.69,81319.5,0.0,-0.98774,2e-05,1.10972]
[1778514780358,45.69,81319.5,0.0,-0.98774,2e-05,1.10972]
[1778514781181,45.69,81322.13,0.0,-0.98769,2e-05,1.11388]
[1778514782119,45.69,81322.13,0.0,-0.98769,2e-05,1.11388]
[1778514782142,45.69,81322.13,0.0,-0.98769,2e-05,1.11388]
[1778514782177,45.69,81322.13,0.0,-0.98769,2e-05,1.11388]
[1778514782308,45.69,81322.13,0.0,-0.98769,2e-05,1.11388]
[1778514782331,45.69,81322.16,0.0,-0.98769,2e-05,1.11393]
[1778514782454,45.69,81322.16,0.0,-0.98769,2e-05,1.11393]
[1778514782494,45.69,81322.16,0.0,-0.98769,2e-05,1.11393]
[1778514783059,45.69,81322.16,0.0,-0.98769,2e-05,1.11393]
[1778514783219,45.69,81322.16,0.0,-0.98769,2e-05,1.11393]
[1778514783271,45.69,81322.16,0.0,-0.98769,2e-05,1.11393]
[1778514783308,45.69,81322.16,0.0,-0.98769,2e-05,1.11393]
[1778514783451,45.69,81321.96,0.0,-0.98769,2e-05,1.11361]
[1778514783620,45.69,81321.96,0.0,-0.98769,2e-05,1.11361]
[1778514784311,45.69,81321.96,0.0,-0.98769,2e-05,1.11361]
[1778514784401,45.69,81325.27,0.0,-0.98763,2e-05,1.11887]
[1778514785061,45.69,81325.27,0.0,-0.98763,2e-05,1.11887]
[1778514785092,45.69,81325.27,0.0,-0.98763,2e-05,1.11887]
[1778514785148,45.69,81325.27,0.0,-0.98763,2e-05,1.11887]
[1778514785210,45.69,81325.87,0.0,-0.98761,2e-05,1.11982]
[1778514787063,45.69,81324.59,0.0,-0.98764,2e-05,1.11778]
[1778514787127,45.69,81324.59,0.0,-0.98764,2e-05,1.11778]
[1778514787160,45.69,81324.59,0.0,-0.98764,2e-05,1.11778]
[1778514787270,45.69,81323.88,0.0,-0.98765,2e-05,1.11666]
[1778514789728,45.69,81322.84,0.0,-0.98768,2e-05,1.11501]
[1778514790410,45.69,81322.84,0.0,-0.98768,2e-05,1.11501]
[1778514790541,45.69,81322.87,0.0,-0.98767,2e-05,1.11505]
[1778514790558,45.69,81322.87,0.0,-0.98767,2e-05,1.11505]
[1778514790609,45.69,81322.87,0.0,-0.98767,2e-05,1.11505]
[1778514790889,45.69,81322.87,0.0,-0.98767,2e-05,1.11505]
[1778514791063,45.69,81322.87,0.0,-0.98767,2e-05,1.11505]
[1778514791104,45.69,81322.87,0.0,-0.98767,2e-05,1.11505]
[1778514791531,45.69,81322.87,0.0,-0.98767,2e-05,1.11505]
[1778514791664,45.69,81322.87,0.0,-0.98767,2e-05,1.11505]
[1778514791719,45.69,81322.87,0.0,-0.98767,2e-05,1.11505]
[1778514792305,45.69,81318.55,0.0,-0.98776,2e-05,1.10822]
[1778514794319,45.69,81325.63,0.0,-0.98762,2e-05,1.11944]
[1778514794727,45.69,81325.63,0.0,-0.98762,2e-05,1.11944]
[1778514795067,45.69,81325.63,0.0,-0.98762,2e-05,1.11944]
[1778514795416,45.69,81325.63,0.0,-0.98762,2e-05,1.11944]
[1778514795326,45.69,81325.96,0.0,-0.98761,2e-05,1.11996]
[1778514795525,45.69,81325.96,0.0,-0.98761,2e-05,1.11996]
[1778514796333,45.69,81324.29,0.0,-0.98765,2e-05,1.11731]
[1778514797062,45.69,81324.29,0.0,-0.98765,2e-05,1.11731]
[1778514797080,45.69,81324.29,0.0,-0.98765,2e-05,1.11731]
[1778514797132,45.69,81324.29,0.0,-0.98765,2e-05,1.11731]
[1778514797341,45.69,81324.64,0.0,-0.98764,2e-05,1.11786]
[1778514800362,45.69,81320.81,0.0,-0.98772,2e-05,1.11179]
[1778514800579,45.69,81320.81,0.0,-0.98772,2e-05,1.11179]
[1778514800667,45.69,81320.81,0.0,-0.98772,2e-05,1.11179]
[1778514800673,45.69,81320.81,0.0,-0.98772,2e-05,1.11179]
[1778514800808,45.69,81320.81,0.0,-0.98772,2e-05,1.11179]
[1778514800917,45.69,81320.81,0.0,-0.98772,2e-05,1.11179]
[1778514801013,45.69,81320.81,0.0,-0.98772,2e-05,1.11179]
[1778514801369,45.69,81318.9,0.0,-0.98775,2e-05,1.10877]
[1778514802376,45.69,81317.25,0.0,-0.98779,2e-05,1.10617]
[1778514803063,45.69,81317.25,0.0,-0.98779,2e-05,1.10617]
[1778514803390,45.69,81317.25,0.0,-0.98779,2e-05,1.10617]
[1778514803450,45.69,81317.25,0.0,-0.98779,2e-05,1.10617]
[1778514803384,45.69,81317.36,0.0,-0.98778,2e-05,1.10634]
[1778514804391,45.69,81319.58,0.0,-0.98774,2e-05,1.10985]
[1778514805398,45.69,81322.8,0.0,-0.98768,2e-05,1.11494]
[1778514806405,45.69,81327.44,0.0,-0.98758,2e-05,1.12232]
[1778514806815,45.69,81327.44,0.0,-0.98758,2e-05,1.12232]
[1778514806832,45.69,81327.44,0.0,-0.98758,2e-05,1.12232]
[1778514806879,45.69,81327.44,0.0,-0.98758,2e-05,1.12232]
[1778514807073,45.69,81327.44,0.0,-0.98758,2e-05,1.12232]
[1778514807247,45.69,81327.44,0.0,-0.98758,2e-05,1.12232]
[1778514807412,45.69,81325.19,0.0,-0.98763,2e-05,1.11874]
[1778514807500,45.69,81325.19,0.0,-0.98763,2e-05,1.11874]
[1778514808830,45.69,81324.51,0.0,-0.98764,2e-05,1.11766]
[1778514808999,45.69,81324.51,0.0,-0.98764,2e-05,1.11766]
[1778514809043,45.69,81324.51,0.0,-0.98764,2e-05,1.11766]
[1778514809426,45.69,81331.27,0.0,-0.98751,2e-05,1.12844]
[1778514810433,45.69,81340.41,0.0,-0.98732,2e-05,1.14315]
[1778514811441,45.69,81342.77,0.0,-0.98731,2e-05,1.14339]
[1778514814361,45.69,81343.34,0.0,-0.9873,2e-05,1.14431]
[1778514814559,45.69,81343.38,0.0,-0.9873,2e-05,1.14438]
[1778514814572,45.69,81343.38,0.0,-0.9873,2e-05,1.14438]
[1778514814893,45.69,81343.38,0.0,-0.9873,2e-05,1.14438]
[1778514816475,45.69,81343.2,0.0,-0.9873,2e-05,1.14409]
[1778514818489,45.69,81345.68,0.0,-0.98725,2e-05,1.14811]
[1778514823524,45.69,81344.84,0.0,-0.98727,2e-05,1.14674]
[1778514826545,45.69,81352.15,0.0,-0.98711,2e-05,1.15865]
[1778514827552,45.69,81359.51,0.0,-0.98696,2e-05,1.17074]
[1778514829566,45.69,81359.0,0.0,-0.98697,2e-05,1.1699]
[1778514830581,45.69,81354.46,0.0,-0.98707,2e-05,1.16243]
[1778514835613,45.69,81354.1,0.0,-0.98707,2e-05,1.16184]
[1778514837627,45.69,81358.35,0.0,-0.98698,2e-05,1.16883]
[1778514839311,45.69,81358.35,0.0,-0.98698,2e-05,1.16883]
[1778514839412,45.69,81359.62,0.0,-0.98696,2e-05,1.17092]
[1778514839641,45.69,81357.4,0.0,-0.987,2e-05,1.16726]
[1778514843669,45.69,81351.87,0.0,-0.98712,2e-05,1.15819]
[1778514844676,45.69,81349.06,0.0,-0.98718,2e-05,1.15361]
[1778514845683,45.69,81347.42,0.0,-0.98721,2e-05,1.15094]
[1778514847697,45.69,81346.29,0.0,-0.98724,2e-05,1.1491]
[1778514849712,45.69,81344.9,0.0,-0.98726,2e-05,1.14684]
[1778514850719,45.69,81337.65,0.0,-0.98741,2e-05,1.13513]
[1778514852733,45.69,81338.85,0.0,-0.98739,2e-05,1.13706]
[1778514854733,45.69,81338.47,0.0,-0.9874,2e-05,1.13645]
[1778514855292,45.69,81338.47,0.0,-0.9874,2e-05,1.13645]
[1778514855383,45.69,81338.47,0.0,-0.9874,2e-05,1.13645]
[1778514855431,45.69,81338.42,0.0,-0.9874,2e-05,1.13637]
[1778514857768,45.69,81337.32,0.0,-0.98742,2e-05,1.1346]
[1778514859061,45.69,81337.32,0.0,-0.98742,2e-05,1.1346]
[1778514859081,45.69,81337.32,0.0,-0.98742,2e-05,1.1346]
[1778514864817,45.69,81336.21,0.0,-0.98744,2e-05,1.13281]
[1778514867838,45.69,81333.93,0.0,-0.98749,2e-05,1.12916]
[1778514869721,45.69,81333.89,0.0,-0.98749,2e-05,1.12909]
[1778514870164,45.69,81333.89,0.0,-0.98749,2e-05,1.12909]
[1778514870243,45.69,81332.1,0.0,-0.98753,2e-05,1.12623]
[1778514870859,45.69,81326.0,0.0,-0.98765,2e-05,1.11651]
[1778514873060,45.69,81325.24,0.0,-0.9877,2e-05,1.11179]
[1778514873114,45.69,81325.24,0.0,-0.9877,2e-05,1.11179]
[1778514878915,45.69,81326.34,0.0,-0.98768,2e-05,1.11353]
[1778514880929,45.69,81327.41,0.0,-0.98766,2e-05,1.11523]
[1778514881936,45.69,81328.43,0.0,-0.98764,2e-05,1.11685]
[1778514883950,45.69,81329.87,0.0,-0.98761,2e-05,1.11914]
[1778514885964,45.69,81330.84,0.0,-0.98759,2e-05,1.12068]
[1778514890999,45.69,81329.31,0.0,-0.98762,2e-05,1.11824]
[1778514894022,45.69,81327.35,0.0,-0.98766,2e-05,1.11513]
[1778514894723,45.69,81327.35,0.0,-0.98766,2e-05,1.11513]
[1778514895390,45.69,81327.35,0.0,-0.98766,2e-05,1.11513]
[1778514895404,45.69,81327.74,0.0,-0.98765,2e-05,1.11575]
[1778514896202,45.69,81327.74,0.0,-0.98765,2e-05,1.11575]
[1778514896220,45.69,81327.74,0.0,-0.98765,2e-05,1.11575]
[1778514897042,45.69,81323.88,0.0,-0.98773,2e-05,1.10963]
[1778514898049,45.69,81326.06,0.0,-0.98769,2e-05,1.11308]
[1778514899056,45.69,81329.89,0.0,-0.98761,2e-05,1.11917]
[1778514900416,45.69,81329.89,0.0,-0.98761,2e-05,1.11917]
[1778514900509,45.69,81328.47,0.0,-0.98764,2e-05,1.11691]
[1778514901078,45.69,81329.66,0.0,-0.98761,2e-05,1.1188]
[1778514902079,45.69,81338.79,0.0,-0.98743,2e-05,1.1334]
[1778514903089,45.69,81341.47,0.0,-0.98737,2e-05,1.13772]
[1778514904095,45.69,81341.5,0.0,-0.98737,2e-05,1.13777]
[1778514905007,45.69,81341.5,0.0,-0.98737,2e-05,1.13777]
[1778514905102,45.69,81341.65,0.0,-0.98737,2e-05,1.13801]
[1778514906793,45.69,81341.65,0.0,-0.98737,2e-05,1.13801]
[1778514907116,45.69,81345.34,0.0,-0.98729,2e-05,1.14397]
[1778514908123,45.69,81348.32,0.0,-0.98723,2e-05,1.14881]
[1778514909292,45.69,81350.08,0.0,-0.9872,2e-05,1.15167]
[1778514912151,45.69,81355.29,0.0,-0.98709,2e-05,1.16018]
[1778514913158,45.69,81357.23,0.0,-0.98705,2e-05,1.16336]
[1778514914414,45.69,81357.23,0.0,-0.98705,2e-05,1.16336]
[1778514915172,45.69,81360.76,0.0,-0.98697,2e-05,1.16917]
[1778514917186,45.69,81363.61,0.0,-0.98691,2e-05,1.17387]
[1778514921215,45.69,81362.11,0.0,-0.98694,2e-05,1.17139]
[1778514926254,45.69,81375.45,0.0,-0.98666,2e-05,1.19357]
[1778514927259,45.69,81387.13,0.0,-0.98641,2e-05,1.21326]
[1778514928267,45.69,81395.58,0.0,-0.98622,2e-05,1.22767]
[1778514929277,45.69,81388.35,0.0,-0.98638,2e-05,1.21534]
[1778514931291,45.69,81389.72,0.0,-0.98639,2e-05,1.21394]
[1778514932298,45.69,81387.99,0.0,-0.98643,2e-05,1.211]
[1778514933305,45.69,81386.86,0.0,-0.98645,2e-05,1.20909]
[1778514934312,45.69,81387.83,0.0,-0.98643,2e-05,1.21073]
[1778514936474,45.69,81391.27,0.0,-0.98636,2e-05,1.21657]
[1778514937423,45.69,81393.06,0.0,-0.98632,2e-05,1.21962]
[1778514941362,45.69,81395.14,0.0,-0.98627,2e-05,1.22317]
[1778514942254,45.69,81395.14,0.0,-0.98627,2e-05,1.22317]
[1778514942321,45.69,81395.14,0.0,-0.98627,2e-05,1.22317]
[1778514942552,45.69,81375.53,0.0,-0.9867,2e-05,1.19003]
[1778514943421,45.69,81375.53,0.0,-0.9867,2e-05,1.19003]
[1778514943452,45.69,81361.39,0.0,-0.987,2e-05,1.16657]
[1778514944384,45.69,81354.38,0.0,-0.98714,2e-05,1.15508]
[1778514945359,45.69,81354.38,0.0,-0.98714,2e-05,1.15508]
[1778514945391,45.69,81353.33,0.0,-0.98717,2e-05,1.15337]
[1778514947072,45.69,81353.71,0.0,-0.98716,2e-05,1.15399]
[1778514947405,45.69,81352.89,0.0,-0.98718,2e-05,1.15265]
[1778514947894,45.69,81352.89,0.0,-0.98718,2e-05,1.15265]
[1778514948060,45.69,81352.89,0.0,-0.98718,2e-05,1.15265]
[1778514948093,45.69,81352.89,0.0,-0.98718,2e-05,1.15265]
[1778514948412,45.69,81355.2,0.0,-0.98713,2e-05,1.15642]
[1778514949070,45.69,81355.2,0.0,-0.98713,2e-05,1.15642]
[1778514950426,45.69,81360.04,0.0,-0.98703,2e-05,1.16435]
[1778514951433,45.69,81362.74,0.0,-0.98697,2e-05,1.1688]
[1778514953519,45.69,81361.58,0.0,-0.98699,2e-05,1.16688]
[1778514953620,45.69,81356.55,0.0,-0.9871,2e-05,1.15863]
[1778514954565,45.69,81356.55,0.0,-0.9871,2e-05,1.15863]
[1778514954617,45.69,81356.55,0.0,-0.9871,2e-05,1.15863]
[1778514954678,45.69,81356.78,0.0,-0.98709,2e-05,1.15901]
[1778514954808,45.69,81356.78,0.0,-0.98709,2e-05,1.15901]
[1778514954859,45.69,81356.78,0.0,-0.98709,2e-05,1.15901]
[1778514955461,45.69,81357.13,0.0,-0.98709,2e-05,1.15958]
[1778514958849,45.69,81356.66,0.0,-0.9871,2e-05,1.15881]
[1778514961106,45.69,81355.23,0.0,-0.98713,2e-05,1.15647]
[1778514962197,45.69,81355.5,0.0,-0.98712,2e-05,1.15691]
[1778514963517,45.69,81350.57,0.0,-0.98722,2e-05,1.14887]
[1778514965532,45.69,81354.27,0.0,-0.98715,2e-05,1.1549]
[1778514967125,45.69,81356.23,0.0,-0.98711,2e-05,1.15811]
[1778514967146,45.69,81356.23,0.0,-0.98711,2e-05,1.15811]
[1778514967169,45.69,81356.23,0.0,-0.98711,2e-05,1.15811]
[1778514967213,45.69,81356.23,0.0,-0.98711,2e-05,1.15811]
[1778514967308,45.69,81356.23,0.0,-0.98711,2e-05,1.15811]
[1778514967545,45.69,81360.68,0.0,-0.98701,2e-05,1.1654]
[1778514968175,45.69,81360.68,0.0,-0.98701,2e-05,1.1654]
[1778514972612,45.69,81358.02,0.0,-0.98707,2e-05,1.16104]
[1778514974673,45.69,81357.58,0.0,-0.98708,2e-05,1.16032]
[1778514974678,45.69,81357.58,0.0,-0.98708,2e-05,1.16032]
[1778514974787,45.69,81357.58,0.0,-0.98708,2e-05,1.16032]
[1778514974808,45.69,81357.58,0.0,-0.98708,2e-05,1.16032]
[1778514974860,45.69,81357.58,0.0,-0.98708,2e-05,1.16032]
[1778514975633,45.69,81357.51,0.0,-0.98708,2e-05,1.1602]
[1778514979752,45.69,81356.37,0.0,-0.9871,2e-05,1.15833]
[1778514980360,45.69,81356.37,0.0,-0.9871,2e-05,1.15833]
[1778514980559,45.69,81356.37,0.0,-0.9871,2e-05,1.15833]
[1778514980619,45.69,81356.27,0.0,-0.98711,2e-05,1.15817]
[1778514980723,45.69,81356.27,0.0,-0.98711,2e-05,1.15817]
[1778514981679,45.69,81358.55,0.0,-0.98706,2e-05,1.16191]
[1778514986713,45.69,81359.06,0.0,-0.98705,2e-05,1.16274]
[1778514989742,45.69,81358.59,0.0,-0.98706,2e-05,1.16197]
[1778514991677,45.69,81358.15,0.0,-0.98707,2e-05,1.16125]
[1778514991807,45.69,81358.15,0.0,-0.98707,2e-05,1.16125]
[1778514991859,45.69,81358.15,0.0,-0.98707,2e-05,1.16125]
[1778514991908,45.69,81357.87,0.0,-0.98711,2e-05,1.15718]
[1778514993762,45.69,81355.92,0.0,-0.98715,2e-05,1.15399]
[1778514995452,45.69,81355.92,0.0,-0.98715,2e-05,1.15399]
[1778514995553,45.69,81355.92,0.0,-0.98715,2e-05,1.15399]
[1778514995659,45.69,81357.07,0.0,-0.98713,2e-05,1.15587]
[1778514995809,45.69,81357.07,0.0,-0.98713,2e-05,1.15587]
[1778514995861,45.69,81357.07,0.0,-0.98713,2e-05,1.15587]
[1778514997790,45.69,81359.86,0.0,-0.98707,2e-05,1.16043]
[1778515000371,45.69,81360.56,0.0,-0.98705,2e-05,1.16158]
[1778515000473,45.69,81358.24,0.0,-0.9871,2e-05,1.15778]
[1778515000812,45.69,81348.85,0.0,-0.9873,2e-05,1.1425]
[1778515001746,45.69,81348.85,0.0,-0.9873,2e-05,1.1425]
[1778515001767,45.69,81348.85,0.0,-0.9873,2e-05,1.1425]
[1778515001809,45.69,81348.85,0.0,-0.9873,2e-05,1.1425]
[1778515001832,45.69,81348.85,0.0,-0.9873,2e-05,1.1425]
[1778515002060,45.69,81348.85,0.0,-0.9873,2e-05,1.1425]
[1778515002075,45.69,81348.85,0.0,-0.9873,2e-05,1.1425]
[1778515002111,45.69,81344.32,0.0,-0.98739,2e-05,1.13518]
[1778515004839,45.69,81346.44,0.0,-0.98735,2e-05,1.1386]
[1778515005846,45.69,81349.63,0.0,-0.98728,2e-05,1.14376]
[1778515010942,45.69,81349.28,0.0,-0.98729,2e-05,1.14319]
[1778515011235,45.69,81349.28,0.0,-0.98729,2e-05,1.14319]
[1778515011894,45.69,81347.92,0.0,-0.98732,2e-05,1.14099]
[1778515012638,45.69,81355.11,0.0,-0.98717,2e-05,1.15267]
[1778515012895,45.69,81357.37,0.0,-0.98712,2e-05,1.15636]
[1778515014641,45.69,81357.37,0.0,-0.98712,2e-05,1.15636]
[1778515014661,45.69,81357.37,0.0,-0.98712,2e-05,1.15636]
[1778515014658,45.69,81358.25,0.0,-0.9871,2e-05,1.1578]
[1778515014717,45.69,81358.25,0.0,-0.9871,2e-05,1.1578]
[1778515014809,45.69,81358.25,0.0,-0.9871,2e-05,1.1578]
[1778515014823,45.69,81358.25,0.0,-0.9871,2e-05,1.1578]
[1778515014909,45.69,81359.66,0.0,-0.98707,2e-05,1.16011]
[1778515019945,45.69,81361.02,0.0,-0.98704,2e-05,1.16234]
[1778515020936,45.69,81361.02,0.0,-0.98704,2e-05,1.16234]
[1778515021028,45.69,81365.9,0.0,-0.98694,2e-05,1.17037]
[1778515021958,45.69,81372.19,0.0,-0.98681,2e-05,1.18079]
[1778515022965,45.69,81374.49,0.0,-0.98676,2e-05,1.18462]
[1778515023935,45.69,81374.49,0.0,-0.98676,2e-05,1.18462]
[1778515023943,45.69,81374.49,0.0,-0.98676,2e-05,1.18462]
[1778515024066,45.69,81374.49,0.0,-0.98676,2e-05,1.18462]
[1778515024078,45.69,81374.49,0.0,-0.98676,2e-05,1.18462]
[1778515024309,45.69,81374.49,0.0,-0.98676,2e-05,1.18462]
[1778515024604,45.69,81374.49,0.0,-0.98676,2e-05,1.18462]
[1778515024335,45.69,81374.38,0.0,-0.98676,2e-05,1.18443]
[1778515025988,45.69,81376.46,0.0,-0.98672,2e-05,1.1879]
[1778515029009,45.69,81378.89,0.0,-0.98667,2e-05,1.19197]
[1778515030356,45.69,81378.89,0.0,-0.98667,2e-05,1.19197]
[1778515032278,45.69,81379.75,0.0,-0.98665,2e-05,1.19341]
[1778515032309,45.69,81379.75,0.0,-0.98665,2e-05,1.19341]
[1778515032321,45.69,81379.75,0.0,-0.98665,2e-05,1.19341]
[1778515032560,45.69,81379.75,0.0,-0.98665,2e-05,1.19341]
[1778515032580,45.69,81379.75,0.0,-0.98665,2e-05,1.19341]
[1778515032661,45.69,81383.52,0.0,-0.98657,2e-05,1.19974]
[1778515034312,45.69,81385.24,0.0,-0.98653,2e-05,1.20264]
[1778515036059,45.69,81381.59,0.0,-0.98661,2e-05,1.19649]
[1778515037066,45.69,81376.38,0.0,-0.98672,2e-05,1.18777]
[1778515038073,45.69,81370.91,0.0,-0.98684,2e-05,1.17866]
[1778515039081,45.69,81366.07,0.0,-0.98694,2e-05,1.17065]
[1778515039760,45.69,81366.07,0.0,-0.98694,2e-05,1.17065]
[1778515039815,45.69,81366.07,0.0,-0.98694,2e-05,1.17065]
[1778515040061,45.69,81366.07,0.0,-0.98694,2e-05,1.17065]
[1778515040068,45.69,81366.07,0.0,-0.98694,2e-05,1.17065]
[1778515040088,45.69,81365.28,0.0,-0.98696,2e-05,1.16935]
[1778515045527,45.69,81366.45,0.0,-0.98693,2e-05,1.17128]
[1778515045988,45.69,81366.44,0.0,-0.98693,2e-05,1.17126]
[1778515046132,45.69,81358.43,0.0,-0.9871,2e-05,1.15809]
[1778515047137,45.69,81353.54,0.0,-0.9872,2e-05,1.15011]
[1778515048144,45.69,81350.32,0.0,-0.98727,2e-05,1.14488]
[1778515050547,45.69,81350.52,0.0,-0.98726,2e-05,1.1452]
[1778515050934,45.69,81350.5,0.0,-0.98726,2e-05,1.14517]
[1778515051062,45.69,81350.5,0.0,-0.98726,2e-05,1.14517]
[1778515051233,45.69,81350.5,0.0,-0.98726,2e-05,1.14517]
[1778515051311,45.69,81350.5,0.0,-0.98726,2e-05,1.14517]
[1778515051410,45.69,81352.67,0.0,-0.98726,2e-05,1.1451]
[1778515053091,45.69,81352.63,0.0,-0.98726,2e-05,1.14504]
[1778515054186,45.69,81357.73,0.0,-0.98715,2e-05,1.15334]
[1778515055698,45.69,81357.73,0.0,-0.98715,2e-05,1.15334]
[1778515055770,45.69,81357.63,0.0,-0.98715,2e-05,1.15317]
[1778515055813,45.69,81357.63,0.0,-0.98715,2e-05,1.15317]
[1778515056200,45.69,81362.79,0.0,-0.98705,2e-05,1.16162]
[1778515057207,45.69,81365.0,0.0,-0.987,2e-05,1.16525]
[1778515062242,45.69,81364.46,0.0,-0.98701,2e-05,1.16436]
[1778515063213,45.69,81364.46,0.0,-0.98701,2e-05,1.16436]
[1778515063265,45.69,81364.46,0.0,-0.98701,2e-05,1.16436]
[1778515063308,45.69,81364.46,0.0,-0.98701,2e-05,1.16436]
[1778515063354,45.69,81364.46,0.0,-0.98701,2e-05,1.16436]
[1778515063557,45.69,81364.46,0.0,-0.98701,2e-05,1.16436]
[1778515063608,45.69,81364.46,0.0,-0.98701,2e-05,1.16436]
[1778515063658,45.69,81364.06,0.0,-0.98702,2e-05,1.1637]
[1778515068635,45.69,81364.44,0.0,-0.98701,2e-05,1.16433]
[1778515068688,45.69,81364.44,0.0,-0.98701,2e-05,1.16433]
[1778515068689,45.69,81364.44,0.0,-0.98701,2e-05,1.16433]
[1778515068659,45.69,81360.82,0.0,-0.98709,2e-05,1.15839]
[1778515068813,45.69,81360.82,0.0,-0.98709,2e-05,1.15839]
[1778515069292,45.69,81360.68,0.0,-0.98709,2e-05,1.15816]
[1778515074327,45.69,81360.15,0.0,-0.9871,2e-05,1.15729]
[1778515078339,45.69,81359.74,0.0,-0.98711,2e-05,1.15662]
[1778515078391,45.69,81359.74,0.0,-0.98711,2e-05,1.15662]
[1778515078543,45.69,81359.74,0.0,-0.98711,2e-05,1.15662]
[1778515078558,45.69,81359.74,0.0,-0.98711,2e-05,1.15662]
[1778515078596,45.69,81359.74,0.0,-0.98711,2e-05,1.15662]
[1778515078627,45.69,81360.38,0.0,-0.9871,2e-05,1.15767]
[1778515079362,45.69,81355.85,0.0,-0.98719,2e-05,1.15027]
[1778515080369,45.69,81352.67,0.0,-0.98726,2e-05,1.1451]
[1778515082181,45.69,81354.07,0.0,-0.98723,2e-05,1.14737]
[1778515082275,45.69,81354.07,0.0,-0.98723,2e-05,1.14737]
[1778515082288,45.69,81354.07,0.0,-0.98723,2e-05,1.14737]
[1778515082309,45.69,81354.07,0.0,-0.98723,2e-05,1.14737]
[1778515082487,45.69,81354.07,0.0,-0.98723,2e-05,1.14737]
[1778515082554,45.69,81362.35,0.0,-0.98706,2e-05,1.16089]
[1778515083618,45.69,81365.75,0.0,-0.98698,2e-05,1.16648]
[1778515085378,45.69,81365.76,0.0,-0.98698,2e-05,1.1665]
[1778515086411,45.69,81363.14,0.0,-0.98704,2e-05,1.16219]
[1778515088386,45.69,81363.14,0.0,-0.98704,2e-05,1.16219]
[1778515088557,45.69,81363.14,0.0,-0.98704,2e-05,1.16219]
[1778515088609,45.69,81363.14,0.0,-0.98704,2e-05,1.16219]
[1778515088622,45.69,81363.17,0.0,-0.98704,2e-05,1.16224]
[1778515094467,45.69,81363.01,0.0,-0.98704,2e-05,1.16198]
[1778515095474,45.69,81359.12,0.0,-0.98712,2e-05,1.15561]
[1778515096734,45.69,81359.12,0.0,-0.98712,2e-05,1.15561]
[1778515096743,45.69,81359.12,0.0,-0.98712,2e-05,1.15561]
[1778515096482,45.69,81364.35,0.0,-0.98701,2e-05,1.16418]
[1778515096799,45.69,81364.35,0.0,-0.98701,2e-05,1.16418]
[1778515096809,45.69,81364.35,0.0,-0.98701,2e-05,1.16418]
[1778515096884,45.69,81364.35,0.0,-0.98701,2e-05,1.16418]
[1778515097488,45.69,81365.24,0.0,-0.987,2e-05,1.16564]
[1778515099751,45.69,81365.91,0.0,-0.98698,2e-05,1.16675]
[1778515100423,45.69,81365.53,0.0,-0.98699,2e-05,1.16612]
[1778515100561,45.69,81365.53,0.0,-0.98699,2e-05,1.16612]
[1778515100633,45.69,81365.53,0.0,-0.98699,2e-05,1.16612]
[1778515100736,45.69,81365.53,0.0,-0.98699,2e-05,1.16612]
[1778515100748,45.69,81369.89,0.0,-0.9869,2e-05,1.17332]
[1778515101516,45.69,81371.76,0.0,-0.98686,2e-05,1.17641]
[1778515103063,45.69,81371.99,0.0,-0.98685,2e-05,1.1768]
[1778515103264,45.69,81371.99,0.0,-0.98685,2e-05,1.1768]
[1778515103454,45.69,81371.99,0.0,-0.98685,2e-05,1.1768]
[1778515103530,45.69,81373.69,0.0,-0.98682,2e-05,1.17962]
[1778515104310,45.69,81373.69,0.0,-0.98682,2e-05,1.17962]
[1778515104328,45.69,81373.69,0.0,-0.98682,2e-05,1.17962]
[1778515104477,45.69,81373.69,0.0,-0.98682,2e-05,1.17962]
[1778515104537,45.69,81377.91,0.0,-0.98673,2e-05,1.18664]
[1778515105063,45.69,81377.91,0.0,-0.98673,2e-05,1.18664]
[1778515105544,45.69,81384.46,0.0,-0.98658,2e-05,1.19762]
[1778515107060,45.69,81385.05,0.0,-0.98657,2e-05,1.19861]
[1778515107203,45.69,81385.05,0.0,-0.98657,2e-05,1.19861]
[1778515107254,45.69,81385.05,0.0,-0.98657,2e-05,1.19861]
[1778515107558,45.69,81385.11,0.0,-0.98657,2e-05,1.19871]
[1778515109211,45.69,81385.04,0.0,-0.98657,2e-05,1.19859]
[1778515109223,45.69,81385.04,0.0,-0.98657,2e-05,1.19859]
[1778515109274,45.69,81385.04,0.0,-0.98657,2e-05,1.19859]
[1778515109572,45.69,81387.35,0.0,-0.98652,2e-05,1.20249]
[1778515112593,45.69,81389.75,0.0,-0.98651,2e-05,1.20282]
[1778515113058,45.69,81389.75,0.0,-0.98651,2e-05,1.20282]
[1778515113078,45.69,81389.75,0.0,-0.98651,2e-05,1.20282]
[1778515113216,45.69,81389.75,0.0,-0.98651,2e-05,1.20282]
[1778515113600,45.69,81391.79,0.0,-0.98647,2e-05,1.20627]
[1778515114534,45.69,81391.79,0.0,-0.98647,2e-05,1.20627]
[1778515114621,45.69,81407.73,0.0,-0.98611,2e-05,1.23348]
[1778515115643,45.69,81407.73,0.0,-0.98611,2e-05,1.23348]
[1778515115736,45.69,81420.17,0.0,-0.98584,2e-05,1.25504]
[1778515116636,45.69,81426.88,0.0,-0.98568,2e-05,1.2668]
[1778515117643,45.69,81428.72,0.0,-0.98564,2e-05,1.27004]
[1778515118524,45.69,81428.72,0.0,-0.98564,2e-05,1.27004]
[1778515118582,45.69,81428.72,0.0,-0.98564,2e-05,1.27004]
[1778515118650,45.69,81428.33,0.0,-0.98565,2e-05,1.26935]
[1778515118894,45.69,81428.33,0.0,-0.98565,2e-05,1.26935]
[1778515120567,45.69,81428.4,0.0,-0.98565,2e-05,1.26947]
[1778515120615,45.69,81428.4,0.0,-0.98565,2e-05,1.26947]
[1778515120664,45.69,81424.42,0.0,-0.98574,2e-05,1.26248]
[1778515120842,45.69,81424.42,0.0,-0.98574,2e-05,1.26248]
[1778515121671,45.69,81417.05,0.0,-0.98591,2e-05,1.24961]
[1778515123056,45.69,81417.44,0.0,-0.9859,2e-05,1.25028]
[1778515123078,45.69,81417.44,0.0,-0.9859,2e-05,1.25028]
[1778515123308,45.69,81417.44,0.0,-0.9859,2e-05,1.25028]
[1778515123324,45.69,81417.44,0.0,-0.9859,2e-05,1.25028]
[1778515123517,45.69,81417.44,0.0,-0.9859,2e-05,1.25028]
[1778515123685,45.69,81419.15,0.0,-0.98586,2e-05,1.25326]
[1778515124693,45.69,81422.35,0.0,-0.98579,2e-05,1.25885]
[1778515126562,45.69,81421.86,0.0,-0.9858,2e-05,1.25799]
[1778515126790,45.69,81421.86,0.0,-0.9858,2e-05,1.25799]
[1778515126706,45.69,81422.14,0.0,-0.98579,2e-05,1.25848]
[1778515126896,45.69,81422.14,0.0,-0.98579,2e-05,1.25848]
[1778515127713,45.69,81416.61,0.0,-0.98592,2e-05,1.24884]
[1778515130560,45.69,81416.31,0.0,-0.98592,2e-05,1.24832]
[1778515130639,45.69,81416.31,0.0,-0.98592,2e-05,1.24832]
[1778515130690,45.69,81416.31,0.0,-0.98592,2e-05,1.24832]
[1778515130734,45.69,81415.9,0.0,-0.98593,2e-05,1.24761]
[1778515131741,45.69,81409.37,0.0,-0.98608,2e-05,1.2363]
[1778515132569,45.69,81409.37,0.0,-0.98608,2e-05,1.2363]
[1778515132586,45.69,81409.37,0.0,-0.98608,2e-05,1.2363]
[1778515132602,45.69,81409.37,0.0,-0.98608,2e-05,1.2363]
[1778515132748,45.69,81406.45,0.0,-0.98614,2e-05,1.23127]
[1778515133247,45.69,81406.45,0.0,-0.98614,2e-05,1.23127]
[1778515133755,45.69,81394.82,0.0,-0.9864,2e-05,1.21141]
[1778515134768,45.69,81393.5,0.0,-0.98643,2e-05,1.20917]
[1778515136778,45.69,81392.17,0.0,-0.98646,2e-05,1.20691]
[1778515136894,45.69,81392.17,0.0,-0.98646,2e-05,1.20691]
[1778515137081,45.69,81392.17,0.0,-0.98646,2e-05,1.20691]
[1778515137389,45.69,81392.17,0.0,-0.98646,2e-05,1.20691]
[1778515137785,45.69,81392.39,0.0,-0.98645,2e-05,1.20729]
[1778515138792,45.69,81395.9,0.0,-0.98638,2e-05,1.21324]
[1778515139059,45.69,81395.9,0.0,-0.98638,2e-05,1.21324]
[1778515139177,45.69,81395.9,0.0,-0.98638,2e-05,1.21324]
[1778515139282,45.69,81395.9,0.0,-0.98638,2e-05,1.21324]
[1778515139799,45.69,81396.57,0.0,-0.98636,2e-05,1.21438]
[1778515141067,45.69,81395.62,0.0,-0.98638,2e-05,1.21276]
[1778515141152,45.69,81395.62,0.0,-0.98638,2e-05,1.21276]
[1778515141306,45.69,81395.62,0.0,-0.98638,2e-05,1.21276]
[1778515141813,45.69,81402.23,0.0,-0.98624,2e-05,1.22403]
[1778515142820,45.69,81404.44,0.0,-0.98619,2e-05,1.22782]
[1778515144834,45.69,81406.4,0.0,-0.98614,2e-05,1.23119]
[1778515145063,45.69,81406.4,0.0,-0.98614,2e-05,1.23119]
[1778515145131,45.69,81406.4,0.0,-0.98614,2e-05,1.23119]
[1778515145174,45.69,81406.4,0.0,-0.98614,2e-05,1.23119]
[1778515145841,45.69,81406.54,0.0,-0.98614,2e-05,1.23143]
[1778515147061,45.69,81406.54,0.0,-0.98614,2e-05,1.23143]
[1778515147139,45.69,81406.54,0.0,-0.98614,2e-05,1.23143]
[1778515147242,45.69,81406.54,0.0,-0.98614,2e-05,1.23143]
[1778515147343,45.69,81404.9,0.0,-0.98618,2e-05,1.22861]
[1778515147855,45.69,81403.12,0.0,-0.98622,2e-05,1.22556]
[1778515148862,45.69,81401.72,0.0,-0.98625,2e-05,1.22316]
[1778515151061,45.69,81401.52,0.0,-0.98625,2e-05,1.22282]
[1778515151072,45.69,81401.52,0.0,-0.98625,2e-05,1.22282]
[1778515151124,45.69,81401.52,0.0,-0.98625,2e-05,1.22282]
[1778515151161,45.69,81402.99,0.0,-0.98622,2e-05,1.22534]
[1778515153897,45.69,81405.26,0.0,-0.98617,2e-05,1.22923]
[1778515155911,45.69,81406.47,0.0,-0.98614,2e-05,1.23131]
[1778515159117,45.69,81406.44,0.0,-0.98614,2e-05,1.23126]
[1778515159710,45.69,81409.65,0.0,-0.98607,2e-05,1.23679]
[1778515160424,45.69,81409.65,0.0,-0.98607,2e-05,1.23679]
[1778515160946,45.69,81406.97,0.0,-0.98613,2e-05,1.23217]
[1778515161953,45.69,81404.54,0.0,-0.98619,2e-05,1.22799]
[1778515163362,45.69,81404.54,0.0,-0.98619,2e-05,1.22799]
[1778515163369,45.69,81404.93,0.0,-0.98618,2e-05,1.22866]
[1778515164974,45.69,81403.78,0.0,-0.9862,2e-05,1.22669]
[1778515167535,45.69,81403.87,0.0,-0.9862,2e-05,1.22684]
[1778515167995,45.69,81399.05,0.0,-0.98631,2e-05,1.2186]
[1778515169002,45.69,81392.49,0.0,-0.98645,2e-05,1.20746]
[1778515173570,45.69,81391.88,0.0,-0.9865,2e-05,1.2027]
[1778515173596,45.69,81391.88,0.0,-0.9865,2e-05,1.2027]
[1778515173669,45.69,81390.78,0.0,-0.98653,2e-05,1.20085]
[1778515175044,45.69,81391.9,0.0,-0.9865,2e-05,1.20274]
[1778515180079,45.69,81391.8,0.0,-0.98651,2e-05,1.20257]
[1778515182093,45.69,81398.64,0.0,-0.98636,2e-05,1.21416]
[1778515183743,45.69,81407.03,0.0,-0.98617,2e-05,1.2285]
[1778515184706,45.69,81408.67,0.0,-0.98613,2e-05,1.23132]
[1778515189061,45.69,81408.98,0.0,-0.98613,2e-05,1.23185]
[1778515189142,45.69,81415.02,0.0,-0.98599,2e-05,1.24228]
[1778515190149,45.69,81418.0,0.0,-0.98593,2e-05,1.24745]
[1778515193170,45.69,81422.15,0.0,-0.98583,2e-05,1.25468]
[1778515198205,45.69,81422.43,0.0,-0.98583,2e-05,1.25517]
[1778515201194,45.69,81422.0,0.0,-0.98584,2e-05,1.25441]
[1778515201228,45.69,81426.28,0.0,-0.98574,2e-05,1.2619]
[1778515205045,45.69,81427.17,0.0,-0.98572,2e-05,1.26346]
[1778515208279,45.69,81422.02,0.0,-0.98583,2e-05,1.25445]
[1778515209286,45.69,81420.3,0.0,-0.98587,2e-05,1.25145]
[1778515210293,45.69,81422.22,0.0,-0.98583,2e-05,1.2548]
[1778515213399,45.69,81421.84,0.0,-0.98584,2e-05,1.25414]
[1778515213407,45.69,81414.93,0.0,-0.98599,2e-05,1.24212]
[1778515214322,45.69,81405.15,0.0,-0.98621,2e-05,1.22527]
[1778515215342,45.69,81403.03,0.0,-0.98626,2e-05,1.22165]
[1778515216338,45.69,81403.6,0.0,-0.98625,2e-05,1.22262]
[1778515217345,45.69,81409.11,0.0,-0.98612,2e-05,1.23207]
[1778515222380,45.69,81409.51,0.0,-0.98612,2e-05,1.23276]
[1778515225401,45.69,81407.3,0.0,-0.98617,2e-05,1.22896]
[1778515227415,45.69,81402.51,0.0,-0.98627,2e-05,1.22076]
[1778515232450,45.69,81398.37,0.0,-0.9864,2e-05,1.20996]
[1778515233457,45.69,81397.28,0.0,-0.98643,2e-05,1.20811]
[1778515235471,45.69,81395.88,0.0,-0.98646,2e-05,1.20574]
[1778515236479,45.69,81397.23,0.0,-0.98643,2e-05,1.20803]
[1778515237486,45.69,81401.2,0.0,-0.98634,2e-05,1.21477]
[1778515238493,45.69,81402.61,0.0,-0.98631,2e-05,1.21718]
[1778515239500,45.69,81398.73,0.0,-0.98639,2e-05,1.21057]
[1778515240507,45.69,81397.35,0.0,-0.98643,2e-05,1.20823]
[1778515242521,45.69,81391.59,0.0,-0.98655,2e-05,1.1985]
[1778515243528,45.69,81389.6,0.0,-0.98659,2e-05,1.19515]
[1778515246550,45.69,81388.55,0.0,-0.98662,2e-05,1.19339]
[1778515246993,45.69,81388.55,0.0,-0.98662,2e-05,1.19339]
[1778515251419,45.69,81387.5,0.0,-0.98664,2e-05,1.19163]
[1778515252593,45.69,81392.83,0.0,-0.98652,2e-05,1.20059]
[1778515254296,45.69,81393.2,0.0,-0.98652,2e-05,1.20121]
[1778515254783,45.69,81393.2,0.0,-0.98652,2e-05,1.20121]
[1778515254845,45.69,81390.83,0.0,-0.98657,2e-05,1.19722]
[1778515257628,45.69,81392.15,0.0,-0.98654,2e-05,1.19944]
[1778515258827,45.69,81392.15,0.0,-0.98654,2e-05,1.19944]
[1778515259642,45.69,81391.0,0.0,-0.98656,2e-05,1.19751]
[1778515260195,45.69,81391.0,0.0,-0.98656,2e-05,1.19751]
[1778515261394,45.69,81391.37,0.0,-0.98656,2e-05,1.19813]
[1778515261656,45.69,81389.74,0.0,-0.98659,2e-05,1.19539]
[1778515262422,45.69,81389.74,0.0,-0.98659,2e-05,1.19539]
[1778515264677,45.69,81387.64,0.0,-0.98664,2e-05,1.19186]
[1778515266691,45.69,81391.28,0.0,-0.98656,2e-05,1.19798]
[1778515267698,45.69,81392.67,0.0,-0.98653,2e-05,1.20032]
[1778515270721,45.69,81389.87,0.0,-0.98659,2e-05,1.1956]
[1778515271726,45.69,81387.73,0.0,-0.98663,2e-05,1.19201]
[1778515272733,45.69,81386.67,0.0,-0.98666,2e-05,1.19023]
[1778515274747,45.69,81384.32,0.0,-0.98671,2e-05,1.1863]
[1778515276762,45.69,81389.12,0.0,-0.9866,2e-05,1.19434]
[1778515277769,45.69,81392.85,0.0,-0.98652,2e-05,1.20062]
[1778515278776,45.69,81394.02,0.0,-0.9865,2e-05,1.2026]
[1778515279783,45.69,81389.59,0.0,-0.98659,2e-05,1.19513]
[1778515281797,45.69,81391.66,0.0,-0.98655,2e-05,1.19862]
[1778515286832,45.69,81390.89,0.0,-0.98657,2e-05,1.19732]
[1778515287839,45.69,81389.35,0.0,-0.9866,2e-05,1.19473]
[1778515290862,45.69,81388.26,0.0,-0.98662,2e-05,1.1929]
[1778515291869,45.69,81383.92,0.0,-0.98676,2e-05,1.18195]
[1778515292988,45.69,81382.81,0.0,-0.98678,2e-05,1.1801]
[1778515293883,45.69,81384.71,0.0,-0.98674,2e-05,1.18327]
[1778515299925,45.69,81385.0,0.0,-0.98673,2e-05,1.18375]
[1778515300932,45.69,81382.84,0.0,-0.98678,2e-05,1.18015]
[1778515305967,45.69,81381.48,0.0,-0.98681,2e-05,1.17789]
[1778515309995,45.69,81382.65,0.0,-0.98678,2e-05,1.17984]
[1778515316044,45.69,81382.07,0.0,-0.9868,2e-05,1.17887]
[1778515319067,45.69,81381.79,0.0,-0.9868,2e-05,1.17841]
[1778515319868,45.69,81381.79,0.0,-0.9868,2e-05,1.17841]
[1778515319901,45.69,81381.79,0.0,-0.9868,2e-05,1.17841]
[1778515320022,45.69,81381.79,0.0,-0.9868,2e-05,1.17841]
[1778515320059,45.69,81381.79,0.0,-0.9868,2e-05,1.17841]
[1778515320069,45.69,81381.11,0.0,-0.98682,2e-05,1.17728]
[1778515321061,45.69,81381.11,0.0,-0.98682,2e-05,1.17728]
[1778515321113,45.69,81381.11,0.0,-0.98682,2e-05,1.17728]
[1778515321121,45.69,81379.8,0.0,-0.98684,2e-05,1.1751]
[1778515322083,45.69,81377.37,0.0,-0.9869,2e-05,1.17107]
[1778515323090,45.69,81378.36,0.0,-0.98687,2e-05,1.17271]
[1778515324226,45.69,81378.36,0.0,-0.98687,2e-05,1.17271]
[1778515324277,45.69,81378.36,0.0,-0.98687,2e-05,1.17271]
[1778515324284,45.69,81378.36,0.0,-0.98687,2e-05,1.17271]
[1778515324309,45.69,81378.36,0.0,-0.98687,2e-05,1.17271]
[1778515324342,45.69,81378.36,0.0,-0.98687,2e-05,1.17271]
[1778515325148,45.69,81378.95,0.0,-0.98686,2e-05,1.17369]
[1778515325223,45.69,81378.95,0.0,-0.98686,2e-05,1.17369]
[1778515325267,45.69,81378.95,0.0,-0.98686,2e-05,1.17369]
[1778515325309,45.69,81378.95,0.0,-0.98686,2e-05,1.17369]
[1778515325540,45.69,81380.02,0.0,-0.98684,2e-05,1.17547]
[1778515327119,45.69,81381.36,0.0,-0.98681,2e-05,1.17769]
[1778515328126,45.69,81383.12,0.0,-0.98677,2e-05,1.18062]
[1778515329756,45.69,81383.12,0.0,-0.98677,2e-05,1.18062]
[1778515330126,45.69,81383.11,0.0,-0.98677,2e-05,1.1806]
[1778515330292,45.69,81383.11,0.0,-0.98677,2e-05,1.1806]
[1778515330309,45.69,81383.11,0.0,-0.98677,2e-05,1.1806]
[1778515330334,45.69,81382.76,0.0,-0.98678,2e-05,1.18002]
[1778515333065,45.69,81382.37,0.0,-0.98679,2e-05,1.17937]
[1778515333120,45.69,81382.37,0.0,-0.98679,2e-05,1.17937]
[1778515335175,45.69,81379.09,0.0,-0.98686,2e-05,1.17392]
[1778515336511,45.69,81379.09,0.0,-0.98686,2e-05,1.17392]
[1778515336517,45.69,81379.09,0.0,-0.98686,2e-05,1.17392]
[1778515336558,45.69,81379.09,0.0,-0.98686,2e-05,1.17392]
[1778515336784,45.69,81379.09,0.0,-0.98686,2e-05,1.17392]
[1778515336882,45.69,81376.84,0.0,-0.98691,2e-05,1.1702]
[1778515340654,45.69,81376.22,0.0,-0.98692,2e-05,1.16917]
[1778515340807,45.69,81376.22,0.0,-0.98692,2e-05,1.16917]
[1778515340838,45.69,81376.22,0.0,-0.98692,2e-05,1.16917]
[1778515341064,45.69,81376.15,0.0,-0.98692,2e-05,1.16906]
[1778515341659,45.69,81376.15,0.0,-0.98692,2e-05,1.16906]
[1778515342001,45.69,81376.15,0.0,-0.98692,2e-05,1.16906]
[1778515342027,45.69,81376.15,0.0,-0.98692,2e-05,1.16906]
[1778515342046,45.69,81373.2,0.0,-0.98698,2e-05,1.16419]
[1778515342058,45.69,81373.2,0.0,-0.98698,2e-05,1.16419]
[1778515342666,45.69,81373.2,0.0,-0.98698,2e-05,1.16419]
[1778515342735,45.69,81373.2,0.0,-0.98698,2e-05,1.16419]
[1778515342808,45.69,81373.2,0.0,-0.98698,2e-05,1.16419]
[1778515343009,45.69,81373.2,0.0,-0.98698,2e-05,1.16419]
[1778515342818,45.69,81378.2,0.0,-0.98688,2e-05,1.17245]
[1778515343615,45.69,81378.2,0.0,-0.98688,2e-05,1.17245]
[1778515343809,45.69,81378.2,0.0,-0.98688,2e-05,1.17245]
[1778515343828,45.69,81378.2,0.0,-0.98688,2e-05,1.17245]
[1778515343962,45.69,81378.2,0.0,-0.98688,2e-05,1.17245]
[1778515344061,45.69,81378.2,0.0,-0.98688,2e-05,1.17245]
[1778515343991,45.69,81379.33,0.0,-0.98685,2e-05,1.17432]
[1778515344238,45.69,81378.3,0.0,-0.98688,2e-05,1.17261]
[1778515346700,45.69,81378.58,0.0,-0.98687,2e-05,1.17308]
[1778515346801,45.69,81384.8,0.0,-0.98674,2e-05,1.18342]
[1778515347941,45.69,81384.8,0.0,-0.98674,2e-05,1.18342]
[1778515348061,45.69,81384.8,0.0,-0.98674,2e-05,1.18342]
[1778515348068,45.69,81384.8,0.0,-0.98674,2e-05,1.18342]
[1778515348042,45.69,81389.02,0.0,-0.98665,2e-05,1.19048]
[1778515348308,45.69,81389.02,0.0,-0.98665,2e-05,1.19048]
[1778515352299,45.69,81387.41,0.0,-0.98672,2e-05,1.18409]
[1778515353306,45.69,81381.75,0.0,-0.98684,2e-05,1.17467]
[1778515354247,45.69,81381.75,0.0,-0.98684,2e-05,1.17467]
[1778515354309,45.69,81381.75,0.0,-0.98684,2e-05,1.17467]
[1778515354317,45.69,81381.75,0.0,-0.98684,2e-05,1.17467]
[1778515354566,45.69,81381.75,0.0,-0.98684,2e-05,1.17467]
[1778515355321,45.69,81377.86,0.0,-0.98692,2e-05,1.16823]
[1778515356328,45.69,81375.51,0.0,-0.98697,2e-05,1.16435]
[1778515360275,45.69,81375.44,0.0,-0.98698,2e-05,1.16424]
[1778515360308,45.69,81375.44,0.0,-0.98698,2e-05,1.16424]
[1778515360434,45.69,81375.44,0.0,-0.98698,2e-05,1.16424]
[1778515360559,45.69,81375.44,0.0,-0.98698,2e-05,1.16424]
[1778515363377,45.69,81372.14,0.0,-0.98705,2e-05,1.15881]
[1778515367208,45.69,81371.78,0.0,-0.98705,2e-05,1.15822]
[1778515367216,45.69,81371.78,0.0,-0.98705,2e-05,1.15822]
[1778515367308,45.69,81371.78,0.0,-0.98705,2e-05,1.15822]
[1778515367326,45.69,81371.78,0.0,-0.98705,2e-05,1.15822]
[1778515369419,45.69,81362.02,0.0,-0.98726,2e-05,1.14229]
[1778515370759,45.69,81362.02,0.0,-0.98726,2e-05,1.14229]
[1778515370808,45.69,81362.02,0.0,-0.98726,2e-05,1.14229]
[1778515370996,45.69,81362.02,0.0,-0.98726,2e-05,1.14229]
[1778515371065,45.69,81355.54,0.0,-0.98739,2e-05,1.13181]
[1778515371433,45.69,81354.09,0.0,-0.98742,2e-05,1.12948]
[1778515373063,45.69,81354.09,0.0,-0.98742,2e-05,1.12948]
[1778515372440,45.69,81352.96,0.0,-0.98744,2e-05,1.12766]
[1778515373319,45.69,81352.96,0.0,-0.98744,2e-05,1.12766]
[1778515374768,45.69,81352.82,0.0,-0.98745,2e-05,1.12744]
[1778515375065,45.69,81352.82,0.0,-0.98745,2e-05,1.12744]
[1778515375092,45.69,81352.71,0.0,-0.98745,2e-05,1.12726]
[1778515375187,45.69,81352.71,0.0,-0.98745,2e-05,1.12726]
[1778515375421,45.69,81352.71,0.0,-0.98745,2e-05,1.12726]
[1778515377069,45.69,81352.5,0.0,-0.98745,2e-05,1.12693]
[1778515377276,45.69,81352.69,0.0,-0.98745,2e-05,1.12723]
[1778515377311,45.69,81352.69,0.0,-0.98745,2e-05,1.12723]
[1778515377381,45.69,81352.69,0.0,-0.98745,2e-05,1.12723]
[1778515378340,45.69,81352.4,0.0,-0.98746,2e-05,1.12677]
[1778515380164,45.69,81351.56,0.0,-0.98747,2e-05,1.12542]
[1778515380308,45.69,81349.85,0.0,-0.98751,2e-05,1.12268]
[1778515381060,45.69,81349.85,0.0,-0.98751,2e-05,1.12268]
[1778515381160,45.69,81347.8,0.0,-0.98755,2e-05,1.1194]
[1778515381718,45.69,81347.8,0.0,-0.98755,2e-05,1.1194]
[1778515382510,45.69,81351.22,0.0,-0.98748,2e-05,1.12487]
[1778515385063,45.69,81352.27,0.0,-0.98746,2e-05,1.12656]
[1778515385077,45.69,81352.27,0.0,-0.98746,2e-05,1.12656]
[1778515385999,45.69,81351.67,0.0,-0.98747,2e-05,1.12559]
[1778515387670,45.69,81349.77,0.0,-0.98751,2e-05,1.12255]
[1778515387779,45.69,81349.77,0.0,-0.98751,2e-05,1.12255]
[1778515387808,45.69,81349.77,0.0,-0.98751,2e-05,1.12255]
[1778515387814,45.69,81349.55,0.0,-0.98751,2e-05,1.1222]
[1778515390103,45.69,81349.48,0.0,-0.98751,2e-05,1.12209]
[1778515390308,45.69,81350.8,0.0,-0.98749,2e-05,1.1242]
[1778515390322,45.69,81350.8,0.0,-0.98749,2e-05,1.1242]
[1778515390564,45.69,81350.8,0.0,-0.98749,2e-05,1.1242]
[1778515390664,45.69,81350.8,0.0,-0.98749,2e-05,1.1242]
[1778515393060,45.69,81349.46,0.0,-0.98752,2e-05,1.12205]
[1778515393122,45.69,81349.46,0.0,-0.98752,2e-05,1.12205]
[1778515393092,45.69,81347.42,0.0,-0.98756,2e-05,1.11879]
[1778515393841,45.69,81347.42,0.0,-0.98756,2e-05,1.11879]
[1778515393853,45.69,81347.42,0.0,-0.98756,2e-05,1.11879]
[1778515394060,45.69,81347.42,0.0,-0.98756,2e-05,1.11879]
[1778515394161,45.69,81346.94,0.0,-0.98757,2e-05,1.11803]
[1778515394756,45.69,81346.94,0.0,-0.98757,2e-05,1.11803]
[1778515395264,45.69,81345.23,0.0,-0.9876,2e-05,1.1153]
[1778515397061,45.69,81343.92,0.0,-0.98763,2e-05,1.11322]
[1778515397111,45.69,81346.15,0.0,-0.98758,2e-05,1.11677]
[1778515397330,45.69,81346.15,0.0,-0.98758,2e-05,1.11677]
[1778515397615,45.69,81349.88,0.0,-0.98751,2e-05,1.12273]
[1778515398762,45.69,81349.88,0.0,-0.98751,2e-05,1.12273]
[1778515398809,45.69,81349.88,0.0,-0.98751,2e-05,1.12273]
[1778515398815,45.69,81349.88,0.0,-0.98751,2e-05,1.12273]
[1778515399059,45.69,81349.88,0.0,-0.98751,2e-05,1.12273]
[1778515399140,45.69,81349.46,0.0,-0.98752,2e-05,1.12205]
[1778515401063,45.69,81350.66,0.0,-0.98749,2e-05,1.12398]
[1778515401084,45.69,81350.66,0.0,-0.98749,2e-05,1.12398]
[1778515401643,45.69,81346.53,0.0,-0.98757,2e-05,1.11737]
[1778515403657,45.69,81342.83,0.0,-0.98765,2e-05,1.11149]
[1778515405063,45.69,81342.83,0.0,-0.98765,2e-05,1.11149]
[1778515405164,45.69,81340.29,0.0,-0.9877,2e-05,1.10746]
[1778515405277,45.69,81340.29,0.0,-0.9877,2e-05,1.10746]
[1778515406321,45.69,81340.13,0.0,-0.9877,2e-05,1.10721]
[1778515406506,45.69,81340.13,0.0,-0.9877,2e-05,1.10721]
[1778515406557,45.69,81340.13,0.0,-0.9877,2e-05,1.10721]
[1778515407063,45.69,81340.13,0.0,-0.9877,2e-05,1.10721]
[1778515407165,45.69,81340.83,0.0,-0.98769,2e-05,1.10831]
[1778515407360,45.69,81340.83,0.0,-0.98769,2e-05,1.10831]
[1778515408692,45.69,81335.63,0.0,-0.98779,2e-05,1.1001]
[1778515409699,45.69,81332.59,0.0,-0.98785,2e-05,1.09532]
[1778515411411,45.69,81332.9,0.0,-0.98785,2e-05,1.09581]
[1778515411431,45.69,81332.9,0.0,-0.98785,2e-05,1.09581]
[1778515411558,45.69,81332.9,0.0,-0.98785,2e-05,1.09581]
[1778515411713,45.69,81335.9,0.0,-0.98783,2e-05,1.09702]
[1778515412231,45.69,81335.9,0.0,-0.98783,2e-05,1.09702]
[1778515412309,45.69,81335.9,0.0,-0.98783,2e-05,1.09702]
[1778515412575,45.69,81335.9,0.0,-0.98783,2e-05,1.09702]
[1778515412808,45.69,81335.9,0.0,-0.98783,2e-05,1.09702]
[1778515412911,45.69,81339.6,0.0,-0.98775,2e-05,1.10284]
[1778515418768,45.69,81338.86,0.0,-0.98777,2e-05,1.10168]
[1778515423803,45.69,81338.48,0.0,-0.98777,2e-05,1.10108]
[1778515425817,45.69,81335.67,0.0,-0.98783,2e-05,1.09665]
[1778515426824,45.69,81333.09,0.0,-0.98788,2e-05,1.09261]
[1778515427397,45.69,81333.09,0.0,-0.98788,2e-05,1.09261]
[1778515427532,45.69,81333.09,0.0,-0.98788,2e-05,1.09261]
[1778515427559,45.69,81333.09,0.0,-0.98788,2e-05,1.09261]
[1778515427831,45.69,81333.58,0.0,-0.98787,2e-05,1.09337]
[1778515429770,45.69,81333.09,0.0,-0.98788,2e-05,1.09261]
[1778515431062,45.69,81333.2,0.0,-0.98788,2e-05,1.09278]
[1778515431162,45.69,81333.3,0.0,-0.98788,2e-05,1.09293]
[1778515431258,45.69,81333.3,0.0,-0.98788,2e-05,1.09293]
[1778515431307,45.69,81333.3,0.0,-0.98788,2e-05,1.09293]
[1778515432866,45.69,81332.71,0.0,-0.98789,2e-05,1.09201]
[1778515437901,45.69,81331.28,0.0,-0.98792,2e-05,1.08977]
[1778515438908,45.69,81328.82,0.0,-0.98797,2e-05,1.08593]
[1778515441499,45.69,81327.12,0.0,-0.988,2e-05,1.08328]
[1778515441561,45.69,81327.12,0.0,-0.988,2e-05,1.08328]
[1778515441575,45.69,81327.12,0.0,-0.988,2e-05,1.08328]
[1778515441617,45.69,81327.12,0.0,-0.988,2e-05,1.08328]
[1778515441768,45.69,81327.12,0.0,-0.988,2e-05,1.08328]
[1778515441809,45.69,81327.12,0.0,-0.988,2e-05,1.08328]
[1778515441929,45.69,81327.42,0.0,-0.98799,2e-05,1.08375]
[1778515443943,45.69,81329.92,0.0,-0.98795,2e-05,1.08765]
[1778515444950,45.69,81331.93,0.0,-0.98791,2e-05,1.09079]
[1778515447384,45.69,81333.59,0.0,-0.98787,2e-05,1.09339]
[1778515447457,45.69,81333.59,0.0,-0.98787,2e-05,1.09339]
[1778515447462,45.69,81333.59,0.0,-0.98787,2e-05,1.09339]
[1778515447560,45.69,81333.59,0.0,-0.98787,2e-05,1.09339]
[1778515447587,45.69,81333.59,0.0,-0.98787,2e-05,1.09339]
[1778515447809,45.69,81333.59,0.0,-0.98787,2e-05,1.09339]
[1778515447971,45.69,81333.11,0.0,-0.98788,2e-05,1.09264]
[1778515453006,45.69,81333.35,0.0,-0.98788,2e-05,1.09301]
[1778515458041,45.69,81333.59,0.0,-0.98787,2e-05,1.09339]
[1778515462065,45.69,81333.62,0.0,-0.98787,2e-05,1.09344]
[1778515462112,45.69,81333.62,0.0,-0.98787,2e-05,1.09344]
[1778515462125,45.69,81333.62,0.0,-0.98787,2e-05,1.09344]
[1778515462160,45.69,81333.62,0.0,-0.98787,2e-05,1.09344]
[1778515462308,45.69,81333.62,0.0,-0.98787,2e-05,1.09344]
[1778515465091,45.69,81330.49,0.0,-0.98793,2e-05,1.08854]
[1778515466100,45.69,81324.85,0.0,-0.98805,2e-05,1.07975]
[1778515466855,45.69,81324.85,0.0,-0.98805,2e-05,1.07975]
[1778515466906,45.69,81324.85,0.0,-0.98805,2e-05,1.07975]
[1778515466959,45.69,81324.85,0.0,-0.98805,2e-05,1.07975]
[1778515467061,45.69,81324.85,0.0,-0.98805,2e-05,1.07975]
[1778515467107,45.69,81323.9,0.0,-0.98806,2e-05,1.07828]
[1778515472142,45.69,81329.58,0.0,-0.98799,2e-05,1.08363]
[1778515473150,45.69,81334.01,0.0,-0.9879,2e-05,1.09055]
[1778515474028,45.69,81334.01,0.0,-0.9879,2e-05,1.09055]
[1778515474059,45.69,81334.01,0.0,-0.9879,2e-05,1.09055]
[1778515474100,45.69,81334.01,0.0,-0.9879,2e-05,1.09055]
[1778515474153,45.69,81334.01,0.0,-0.9879,2e-05,1.09055]
[1778515474156,45.69,81335.97,0.0,-0.98786,2e-05,1.09362]
[1778515474310,45.69,81335.97,0.0,-0.98786,2e-05,1.09362]
[1778515474569,45.69,81335.97,0.0,-0.98786,2e-05,1.09362]
[1778515474810,45.69,81335.97,0.0,-0.98786,2e-05,1.09362]
[1778515480198,45.69,81334.36,0.0,-0.98789,2e-05,1.0911]
[1778515481401,45.69,81335.9,0.0,-0.98786,2e-05,1.09351]
[1778515481461,45.69,81335.9,0.0,-0.98786,2e-05,1.09351]
[1778515481560,45.69,81335.9,0.0,-0.98786,2e-05,1.09351]
[1778515482090,45.69,81335.9,0.0,-0.98786,2e-05,1.09351]
[1778515482221,45.69,81335.9,0.0,-0.98786,2e-05,1.09351]
[1778515482212,45.69,81340.94,0.0,-0.98776,2e-05,1.10144]
[1778515482310,45.69,81340.94,0.0,-0.98776,2e-05,1.10144]
[1778515488254,45.69,81341.59,0.0,-0.98775,2e-05,1.10246]
[1778515488661,45.69,81341.59,0.0,-0.98775,2e-05,1.10246]
[1778515488765,45.69,81341.59,0.0,-0.98775,2e-05,1.10246]
[1778515488809,45.69,81341.59,0.0,-0.98775,2e-05,1.10246]
[1778515488939,45.69,81341.59,0.0,-0.98775,2e-05,1.10246]
[1778515489261,45.69,81341.48,0.0,-0.98775,2e-05,1.10229]
[1778515491061,45.69,81341.44,0.0,-0.98775,2e-05,1.10223]
[1778515491161,45.69,81341.44,0.0,-0.98775,2e-05,1.10223]
[1778515491323,45.69,81341.44,0.0,-0.98775,2e-05,1.10223]
[1778515495068,45.69,81342.09,0.0,-0.98774,2e-05,1.10325]
[1778515495304,45.69,81342.09,0.0,-0.98774,2e-05,1.10325]
[1778515495105,45.69,81342.09,0.0,-0.98774,2e-05,1.10325]
[1778515496310,45.69,81344.43,0.0,-0.98769,2e-05,1.10696]
[1778515499062,45.69,81344.63,0.0,-0.98769,2e-05,1.10727]
[1778515499119,45.69,81344.63,0.0,-0.98769,2e-05,1.10727]
[1778515499137,45.69,81344.63,0.0,-0.98769,2e-05,1.10727]
[1778515499315,45.69,81344.63,0.0,-0.98769,2e-05,1.10727]
[1778515499211,45.69,81343.73,0.0,-0.98771,2e-05,1.10585]
[1778515499447,45.69,81343.73,0.0,-0.98771,2e-05,1.10585]
[1778515499498,45.69,81341.59,0.0,-0.98775,2e-05,1.10246]
[1778515501068,45.69,81341.59,0.0,-0.98775,2e-05,1.10246]
[1778515501282,45.69,81341.59,0.0,-0.98775,2e-05,1.10246]
[1778515501112,45.69,81336.45,0.0,-0.98785,2e-05,1.09437]
[1778515501346,45.69,81332.79,0.0,-0.98793,2e-05,1.08864]
[1778515503060,45.69,81332.79,0.0,-0.98793,2e-05,1.08864]
[1778515503252,45.69,81332.79,0.0,-0.98793,2e-05,1.08864]
[1778515503362,45.69,81337.66,0.0,-0.98783,2e-05,1.09627]
[1778515504585,45.69,81337.66,0.0,-0.98783,2e-05,1.09627]
[1778515504727,45.69,81337.66,0.0,-0.98783,2e-05,1.09627]
[1778515504809,45.69,81337.66,0.0,-0.98783,2e-05,1.09627]
[1778515504890,45.69,81337.66,0.0,-0.98783,2e-05,1.09627]
[1778515505062,45.69,81337.66,0.0,-0.98783,2e-05,1.09627]
[1778515505073,45.69,81337.66,0.0,-0.98783,2e-05,1.09627]
[1778515505163,45.69,81340.14,0.0,-0.98778,2e-05,1.10018]
[1778515505376,45.69,81341.92,0.0,-0.98774,2e-05,1.10299]
[1778515507073,45.69,81341.92,0.0,-0.98774,2e-05,1.10299]
[1778515507310,45.69,81341.92,0.0,-0.98774,2e-05,1.10299]
[1778515507322,45.69,81342.71,0.0,-0.98773,2e-05,1.10423]
[1778515507390,45.69,81346.38,0.0,-0.98765,2e-05,1.11005]
[1778515508458,45.69,81346.38,0.0,-0.98765,2e-05,1.11005]
[1778515508528,45.69,81346.38,0.0,-0.98765,2e-05,1.11005]
[1778515508559,45.69,81346.38,0.0,-0.98765,2e-05,1.11005]
[1778515509059,45.69,81346.38,0.0,-0.98765,2e-05,1.11005]
[1778515509103,45.69,81346.38,0.0,-0.98765,2e-05,1.11005]
[1778515509202,45.69,81349.03,0.0,-0.9876,2e-05,1.11426]
[1778515513062,45.69,81349.0,0.0,-0.9876,2e-05,1.11421]
[1778515513253,45.69,81349.0,0.0,-0.9876,2e-05,1.11421]
[1778515513160,45.69,81349.0,0.0,-0.9876,2e-05,1.11421]
[1778515517058,45.69,81349.3,0.0,-0.98759,2e-05,1.11469]
[1778515517265,45.69,81349.3,0.0,-0.98759,2e-05,1.11469]
[1778515517245,45.69,81353.46,0.0,-0.98751,2e-05,1.12133]
[1778515517463,45.69,81360.22,0.0,-0.98737,2e-05,1.13219]
[1778515519477,45.69,81362.72,0.0,-0.98732,2e-05,1.13623]
[1778515521071,45.69,81362.72,0.0,-0.98732,2e-05,1.13623]
[1778515521161,45.69,81362.72,0.0,-0.98732,2e-05,1.13623]
[1778515521174,45.69,81364.6,0.0,-0.98728,2e-05,1.13927]
[1778515521491,45.69,81375.34,0.0,-0.98706,2e-05,1.15679]
[1778515523322,45.69,81375.34,0.0,-0.98706,2e-05,1.15679]
[1778515523340,45.69,81375.34,0.0,-0.98706,2e-05,1.15679]
[1778515522498,45.69,81377.73,0.0,-0.98701,2e-05,1.16071]
[1778515523558,45.69,81377.73,0.0,-0.98701,2e-05,1.16071]
[1778515525061,45.69,81377.73,0.0,-0.98701,2e-05,1.16071]
[1778515525069,45.69,81377.73,0.0,-0.98701,2e-05,1.16071]
[1778515525086,45.69,81377.7,0.0,-0.98701,2e-05,1.16066]
[1778515527061,45.69,81377.49,0.0,-0.98701,2e-05,1.16032]
[1778515527223,45.69,81377.49,0.0,-0.98701,2e-05,1.16032]
[1778515527317,45.69,81377.44,0.0,-0.98701,2e-05,1.16023]
[1778515528207,45.69,81367.92,0.0,-0.98721,2e-05,1.14466]
[1778515529068,45.69,81367.92,0.0,-0.98721,2e-05,1.14466]
[1778515529077,45.69,81367.92,0.0,-0.98721,2e-05,1.14466]
[1778515529173,45.69,81365.98,0.0,-0.98725,2e-05,1.14151]
[1778515530909,45.69,81365.98,0.0,-0.98725,2e-05,1.14151]
[1778515531038,45.69,81365.98,0.0,-0.98725,2e-05,1.14151]
[1778515531062,45.69,81365.98,0.0,-0.98725,2e-05,1.14151]
[1778515531100,45.69,81366.61,0.0,-0.98728,2e-05,1.13893]
[1778515533060,45.69,81366.54,0.0,-0.98728,2e-05,1.13882]
[1778515533253,45.69,81366.54,0.0,-0.98728,2e-05,1.13882]
[1778515533316,45.69,81366.68,0.0,-0.98728,2e-05,1.13904]
[1778515535060,45.69,81367.75,0.0,-0.98725,2e-05,1.14078]
[1778515535170,45.69,81367.75,0.0,-0.98725,2e-05,1.14078]
[1778515535189,45.69,81370.15,0.0,-0.9872,2e-05,1.14468]
[1778515536146,45.69,81370.15,0.0,-0.9872,2e-05,1.14468]
[1778515536158,45.69,81370.15,0.0,-0.9872,2e-05,1.14468]
[1778515536311,45.69,81370.15,0.0,-0.9872,2e-05,1.14468]
[1778515536369,45.69,81374.06,0.0,-0.98712,2e-05,1.15106]
[1778515537605,45.69,81376.23,0.0,-0.98708,2e-05,1.15461]
[1778515539060,45.69,81376.23,0.0,-0.98708,2e-05,1.15461]
[1778515539260,45.69,81376.23,0.0,-0.98708,2e-05,1.15461]
[1778515539266,45.69,81376.71,0.0,-0.98707,2e-05,1.15539]
[1778515541066,45.69,81375.41,0.0,-0.98709,2e-05,1.15326]
[1778515541217,45.69,81375.41,0.0,-0.98709,2e-05,1.15326]
[1778515541312,45.69,81373.5,0.0,-0.98713,2e-05,1.15014]
[1778515541971,45.69,81373.5,0.0,-0.98713,2e-05,1.15014]
[1778515542062,45.69,81373.5,0.0,-0.98713,2e-05,1.15014]
[1778515542121,45.69,81373.5,0.0,-0.98713,2e-05,1.15014]
[1778515542310,45.69,81373.5,0.0,-0.98713,2e-05,1.15014]
[1778515542319,45.69,81373.5,0.0,-0.98713,2e-05,1.15014]
[1778515545059,45.69,81374.36,0.0,-0.98712,2e-05,1.15155]
[1778515545087,45.69,81374.36,0.0,-0.98712,2e-05,1.15155]
[1778515545116,45.69,81376.1,0.0,-0.98708,2e-05,1.15439]
[1778515547857,45.69,81375.83,0.0,-0.98709,2e-05,1.15395]
[1778515547869,45.69,81375.83,0.0,-0.98709,2e-05,1.15395]
[1778515547923,45.69,81375.83,0.0,-0.98709,2e-05,1.15395]
[1778515548057,45.69,81375.83,0.0,-0.98709,2e-05,1.15395]
[1778515548065,45.69,81375.83,0.0,-0.98709,2e-05,1.15395]
[1778515548240,45.69,81375.83,0.0,-0.98709,2e-05,1.15395]
[1778515548319,45.69,81377.02,0.0,-0.98706,2e-05,1.1559]
[1778515548682,45.69,81380.26,0.0,-0.98699,2e-05,1.16123]
[1778515551057,45.69,81380.61,0.0,-0.98698,2e-05,1.1618]
[1778515551291,45.69,81380.61,0.0,-0.98698,2e-05,1.1618]
[1778515551388,45.69,81380.65,0.0,-0.98698,2e-05,1.16187]
[1778515553061,45.69,81380.0,0.0,-0.987,2e-05,1.1608]
[1778515553074,45.69,81380.0,0.0,-0.987,2e-05,1.1608]
[1778515553184,45.69,81380.0,0.0,-0.987,2e-05,1.1608]
[1778515553282,45.69,81383.8,0.0,-0.98692,2e-05,1.16706]
[1778515555060,45.69,81384.55,0.0,-0.9869,2e-05,1.1683]
[1778515555463,45.69,81384.55,0.0,-0.9869,2e-05,1.1683]
[1778515555442,45.69,81383.63,0.0,-0.98692,2e-05,1.16678]
[1778515557981,45.69,81384.57,0.0,-0.9869,2e-05,1.16834]
[1778515558054,45.69,81384.57,0.0,-0.9869,2e-05,1.16834]
[1778515558058,45.69,81384.57,0.0,-0.9869,2e-05,1.16834]
[1778515559061,45.69,81384.02,0.0,-0.98691,2e-05,1.16743]
[1778515559330,45.69,81384.02,0.0,-0.98691,2e-05,1.16743]
[1778515559425,45.69,81384.2,0.0,-0.98691,2e-05,1.16773]
[1778515561058,45.69,81383.94,0.0,-0.98691,2e-05,1.1673]
[1778515561262,45.69,81383.94,0.0,-0.98691,2e-05,1.1673]
[1778515561360,45.69,81385.01,0.0,-0.98689,2e-05,1.16907]
[1778515563518,45.69,81386.3,0.0,-0.98686,2e-05,1.1712]
[1778515563526,45.69,81386.3,0.0,-0.98686,2e-05,1.1712]
[1778515563559,45.69,81386.3,0.0,-0.98686,2e-05,1.1712]
[1778515563531,45.69,81387.94,0.0,-0.98683,2e-05,1.17392]
[1778515563716,45.69,81387.94,0.0,-0.98683,2e-05,1.17392]
[1778515565059,45.69,81388.26,0.0,-0.98682,2e-05,1.17445]
[1778515565065,45.69,81388.26,0.0,-0.98682,2e-05,1.17445]
[1778515565160,45.69,81388.19,0.0,-0.98682,2e-05,1.17434]
[1778515565806,45.69,81390.91,0.0,-0.98677,2e-05,1.17886]
[1778515567060,45.69,81390.91,0.0,-0.98677,2e-05,1.17886]
[1778515567102,45.69,81390.91,0.0,-0.98677,2e-05,1.17886]
[1778515567161,45.69,81394.35,0.0,-0.98669,2e-05,1.1846]
[1778515569063,45.69,81395.12,0.0,-0.98667,2e-05,1.18589]
[1778515569185,45.69,81395.12,0.0,-0.98667,2e-05,1.18589]
[1778515569280,45.69,81395.28,0.0,-0.98667,2e-05,1.18616]
[1778515569835,45.69,81397.03,0.0,-0.98663,2e-05,1.18909]
[1778515573060,45.69,81396.54,0.0,-0.98664,2e-05,1.18827]
[1778515573107,45.69,81396.54,0.0,-0.98664,2e-05,1.18827]
[1778515573187,45.69,81396.54,0.0,-0.98664,2e-05,1.18827]
[1778515574774,45.69,81396.83,0.0,-0.98664,2e-05,1.18876]
[1778515575071,45.69,81396.83,0.0,-0.98664,2e-05,1.18876]
[1778515575143,45.69,81396.83,0.0,-0.98664,2e-05,1.18876]
[1778515575307,45.69,81396.83,0.0,-0.98664,2e-05,1.18876]
[1778515575366,45.69,81396.83,0.0,-0.98664,2e-05,1.18876]
[1778515575558,45.69,81396.83,0.0,-0.98664,2e-05,1.18876]
[1778515575381,45.69,81396.58,0.0,-0.98664,2e-05,1.18834]
[1778515579068,45.69,81396.52,0.0,-0.98664,2e-05,1.18824]
[1778515579160,45.69,81396.52,0.0,-0.98664,2e-05,1.18824]
[1778515579915,45.69,81402.15,0.0,-0.98652,2e-05,1.1977]
[1778515581276,45.69,81402.15,0.0,-0.98652,2e-05,1.1977]
[1778515581313,45.69,81402.15,0.0,-0.98652,2e-05,1.1977]
[1778515581344,45.69,81402.15,0.0,-0.98652,2e-05,1.1977]
[1778515581377,45.69,81410.78,0.0,-0.98633,2e-05,1.21233]
[1778515581712,45.69,81410.78,0.0,-0.98633,2e-05,1.21233]
[1778515581722,45.69,81410.78,0.0,-0.98633,2e-05,1.21233]
[1778515581810,45.69,81410.78,0.0,-0.98633,2e-05,1.21233]
[1778515581926,45.69,81412.57,0.0,-0.98629,2e-05,1.21538]
[1778515583940,45.69,81420.06,0.0,-0.98613,2e-05,1.22822]
[1778515585062,45.69,81420.06,0.0,-0.98613,2e-05,1.22822]
[1778515585173,45.69,81420.06,0.0,-0.98613,2e-05,1.22822]
[1778515585221,45.69,81425.11,0.0,-0.98601,2e-05,1.23693]
[1778515585955,45.69,81430.62,0.0,-0.98589,2e-05,1.24649]
[1778515586962,45.69,81432.4,0.0,-0.98585,2e-05,1.2496]
[1778515587969,45.69,81435.04,0.0,-0.98579,2e-05,1.25421]
[1778515589070,45.69,81435.04,0.0,-0.98579,2e-05,1.25421]
[1778515589213,45.69,81435.04,0.0,-0.98579,2e-05,1.25421]
[1778515589304,45.69,81436.87,0.0,-0.98575,2e-05,1.25741]
[1778515589912,45.69,81436.87,0.0,-0.98575,2e-05,1.25741]
[1778515589969,45.69,81436.87,0.0,-0.98575,2e-05,1.25741]
[1778515590057,45.69,81436.87,0.0,-0.98575,2e-05,1.25741]
[1778515590171,45.69,81436.87,0.0,-0.98575,2e-05,1.25741]
[1778515593061,45.69,81436.88,0.0,-0.98579,2e-05,1.25358]
[1778515593425,45.69,81436.88,0.0,-0.98579,2e-05,1.25358]
[1778515593464,45.69,81436.88,0.0,-0.98579,2e-05,1.25358]
[1778515597067,45.69,81437.03,0.0,-0.98579,2e-05,1.25384]
[1778515597270,45.69,81437.03,0.0,-0.98579,2e-05,1.25384]
[1778515597368,45.69,81437.03,0.0,-0.98579,2e-05,1.25384]
[1778515601062,45.69,81438.26,0.0,-0.98576,2e-05,1.256]
[1778515601288,45.69,81438.26,0.0,-0.98576,2e-05,1.256]
[1778515601380,45.69,81437.41,0.0,-0.98578,2e-05,1.25451]
[1778515603088,45.69,81437.77,0.0,-0.98577,2e-05,1.25514]
[1778515603129,45.69,81446.81,0.0,-0.98556,2e-05,1.27105]
[1778515604075,45.69,81446.81,0.0,-0.98556,2e-05,1.27105]
[1778515604081,45.69,81465.67,0.0,-0.98512,2e-05,1.30475]
[1778515605090,45.69,81469.91,0.0,-0.98502,2e-05,1.31242]
[1778515607408,45.69,81469.86,0.0,-0.98502,2e-05,1.31233]
[1778515607597,45.69,81469.86,0.0,-0.98502,2e-05,1.31233]
[1778515607445,45.69,81464.07,0.0,-0.98516,2e-05,1.30186]
[1778515608111,45.69,81456.62,0.0,-0.98533,2e-05,1.28849]
[1778515609560,45.69,81456.62,0.0,-0.98533,2e-05,1.28849]
[1778515609565,45.69,81455.11,0.0,-0.98537,2e-05,1.28579]
[1778515609825,45.69,81455.11,0.0,-0.98537,2e-05,1.28579]
[1778515612139,45.69,81459.37,0.0,-0.98527,2e-05,1.29341]
[1778515612834,45.69,81459.37,0.0,-0.98527,2e-05,1.29341]
[1778515612962,45.69,81459.37,0.0,-0.98527,2e-05,1.29341]
[1778515613060,45.69,81459.37,0.0,-0.98527,2e-05,1.29341]
[1778515613115,45.69,81459.37,0.0,-0.98527,2e-05,1.29341]
[1778515613146,45.69,81463.65,0.0,-0.98517,2e-05,1.3011]
[1778515614153,45.69,81466.72,0.0,-0.98509,2e-05,1.30664]
[1778515615563,45.69,81466.72,0.0,-0.98509,2e-05,1.30664]
[1778515615597,45.69,81466.97,0.0,-0.98509,2e-05,1.30709]
[1778515615771,45.69,81466.97,0.0,-0.98509,2e-05,1.30709]
[1778515618181,45.69,81469.43,0.0,-0.98503,2e-05,1.31155]
[1778515619559,45.69,81469.43,0.0,-0.98503,2e-05,1.31155]
[1778515619822,45.69,81469.47,0.0,-0.98503,2e-05,1.31162]
[1778515620195,45.69,81469.38,0.0,-0.98503,2e-05,1.31146]
[1778515621577,45.69,81469.38,0.0,-0.98503,2e-05,1.31146]
[1778515621670,45.69,81469.68,0.0,-0.98502,2e-05,1.312]
[1778515622209,45.69,81475.12,0.0,-0.98489,2e-05,1.32189]
[1778515623216,45.69,81476.6,0.0,-0.98486,2e-05,1.32459]
[1778515624223,45.69,81479.36,0.0,-0.98479,2e-05,1.32964]
[1778515624681,45.69,81479.36,0.0,-0.98479,2e-05,1.32964]
[1778515624688,45.69,81479.36,0.0,-0.98479,2e-05,1.32964]
[1778515624808,45.69,81479.36,0.0,-0.98479,2e-05,1.32964]
[1778515624873,45.69,81479.36,0.0,-0.98479,2e-05,1.32964]
[1778515625230,45.69,81481.81,0.0,-0.98473,2e-05,1.33413]
[1778515626237,45.69,81483.76,0.0,-0.98468,2e-05,1.33772]
[1778515627244,45.69,81481.87,0.0,-0.98473,2e-05,1.33425]
[1778515629577,45.69,81481.39,0.0,-0.98474,2e-05,1.33336]
[1778515636308,45.69,81481.78,0.0,-0.98473,2e-05,1.33408]
[1778515640336,45.69,81483.28,0.0,-0.9847,2e-05,1.33684]
[1778515641343,45.69,81487.58,0.0,-0.98459,2e-05,1.34477]
[1778515642350,45.69,81495.17,0.0,-0.9844,2e-05,1.35885]
[1778515643357,45.69,81496.72,0.0,-0.98437,2e-05,1.36174]
[1778515645563,45.69,81496.35,0.0,-0.98438,2e-05,1.36105]
[1778515645679,45.69,81496.48,0.0,-0.98437,2e-05,1.36129]
[1778515646202,45.69,81496.48,0.0,-0.98437,2e-05,1.36129]
[1778515646378,45.69,81505.66,0.0,-0.98414,3e-05,1.37851]
[1778515647386,45.69,81513.11,0.0,-0.98396,3e-05,1.3926]
[1778515648397,45.69,81510.74,0.0,-0.98402,3e-05,1.38811]
[1778515649403,45.69,81501.27,0.0,-0.98425,2e-05,1.37025]
[1778515649728,45.69,81501.27,0.0,-0.98425,2e-05,1.37025]
[1778515650410,45.69,81500.33,0.0,-0.98428,2e-05,1.36849]
[1778515652424,45.69,81492.71,0.0,-0.98451,2e-05,1.35023]
[1778515654438,45.69,81495.74,0.0,-0.98444,2e-05,1.35586]
[1778515655445,45.69,81500.46,0.0,-0.98432,2e-05,1.36467]
[1778515655812,45.69,81500.46,0.0,-0.98432,2e-05,1.36467]
[1778515656453,45.69,81504.07,0.0,-0.98423,2e-05,1.37143]
[1778515657459,45.69,81502.03,0.0,-0.98428,2e-05,1.36761]
[1778515662496,45.69,81500.99,0.0,-0.98431,2e-05,1.36566]
[1778515663511,45.69,81494.17,0.0,-0.98447,2e-05,1.35294]
[1778515663809,45.69,81494.17,0.0,-0.98447,2e-05,1.35294]
[1778515664510,45.69,81491.46,0.0,-0.98454,2e-05,1.34792]
[1778515667531,45.69,81481.43,0.0,-0.98478,2e-05,1.32944]
[1778515668538,45.69,81478.24,0.0,-0.98486,2e-05,1.3236]
[1778515669545,45.69,81480.25,0.0,-0.98481,2e-05,1.32728]
[1778515672566,45.69,81484.54,0.0,-0.98471,2e-05,1.33514]
[1778515673573,45.69,81489.56,0.0,-0.98459,2e-05,1.3444]
[1778515676595,45.69,81490.68,0.0,-0.98456,2e-05,1.34647]
[1778515678609,45.69,81496.06,0.0,-0.98443,2e-05,1.35646]
[1778515679616,45.69,81493.35,0.0,-0.98449,2e-05,1.35142]
[1778515680590,45.69,81493.35,0.0,-0.98449,2e-05,1.35142]
[1778515680623,45.69,81480.03,0.0,-0.98482,2e-05,1.32687]
[1778515681630,45.69,81477.01,0.0,-0.98489,2e-05,1.32136]
[1778515682638,45.69,81478.63,0.0,-0.98485,2e-05,1.32431]
[1778515686665,45.69,81490.72,0.0,-0.98456,2e-05,1.34655]
[1778515687672,45.69,81494.88,0.0,-0.98446,2e-05,1.35426]
[1778515688680,45.69,81498.55,0.0,-0.98437,2e-05,1.3611]
[1778515689686,45.69,81499.82,0.0,-0.98433,2e-05,1.36347]
[1778515692707,45.69,81506.4,0.0,-0.98417,3e-05,1.37581]
[1778515693714,45.69,81504.41,0.0,-0.98422,2e-05,1.37207]
[1778515695728,45.69,81505.85,0.0,-0.98418,3e-05,1.37478]
[1778515700763,45.69,81506.7,0.0,-0.98416,3e-05,1.37638]
[1778515702171,45.69,81507.85,0.0,-0.98413,3e-05,1.37854]
[1778515706806,45.69,81501.3,0.0,-0.9843,2e-05,1.36624]
[1778515707813,45.69,81496.45,0.0,-0.98442,2e-05,1.35718]
[1778515708820,45.69,81492.43,0.0,-0.98452,2e-05,1.34971]
[1778515709827,45.69,81490.15,0.0,-0.98457,2e-05,1.34549]
[1778515710834,45.69,81485.84,0.0,-0.98468,2e-05,1.33754]
[1778515711841,45.69,81477.9,0.0,-0.98491,2e-05,1.319]
[1778515712848,45.69,81475.6,0.0,-0.98497,2e-05,1.31481]
[1778515713855,45.69,81470.39,0.0,-0.98509,2e-05,1.30537]
[1778515716876,45.69,81473.12,0.0,-0.98503,2e-05,1.31031]
[1778515717883,45.69,81475.72,0.0,-0.98497,2e-05,1.31503]
[1778515719897,45.69,81477.05,0.0,-0.98493,2e-05,1.31745]
[1778515721911,45.69,81475.29,0.0,-0.98498,2e-05,1.31425]
[1778515722918,45.69,81472.18,0.0,-0.98505,2e-05,1.30861]
[1778515727953,45.69,81471.65,0.0,-0.98506,2e-05,1.30765]
[1778515730974,45.69,81477.99,0.0,-0.98491,2e-05,1.31916]
[1778515731981,45.69,81484.86,0.0,-0.98475,2e-05,1.33172]
[1778515732988,45.69,81487.12,0.0,-0.98469,2e-05,1.33588]
[1778515735007,45.69,81487.14,0.0,-0.98469,2e-05,1.33591]
[1778515736011,45.69,81490.2,0.0,-0.98462,2e-05,1.34155]
[1778515738024,45.69,81491.49,0.0,-0.98458,2e-05,1.34394]
[1778515741045,45.69,81494.67,0.0,-0.98451,2e-05,1.34983]
[1778515742052,45.69,81497.36,0.0,-0.98444,2e-05,1.35482]
[1778515743059,45.69,81499.5,0.0,-0.98439,2e-05,1.35881]
[1778515744066,45.69,81506.46,0.0,-0.98421,2e-05,1.37184]
[1778515745073,45.69,81507.84,0.0,-0.98418,3e-05,1.37443]
[1778515750108,45.69,81508.63,0.0,-0.98416,3e-05,1.37592]
[1778515751115,45.69,81507.35,0.0,-0.98419,3e-05,1.37351]
[1778515752122,45.69,81508.45,0.0,-0.98416,3e-05,1.37558]
[1778515753130,45.69,81516.22,0.0,-0.98397,3e-05,1.39027]
[1778515754139,45.69,81531.38,0.0,-0.98358,3e-05,1.41928]
[1778515755145,45.69,81547.93,0.0,-0.98315,3e-05,1.45148]
[1778515756152,45.69,81550.33,0.0,-0.98309,3e-05,1.4562]
[1778515757550,45.69,81550.33,0.0,-0.98309,3e-05,1.4562]
[1778515758166,45.69,81547.01,0.0,-0.98317,3e-05,1.44968]
[1778515761702,45.69,81547.33,0.0,-0.98316,3e-05,1.4503]
[1778515761187,45.69,81545.71,0.0,-0.98321,3e-05,1.44713]
[1778515766222,45.69,81547.39,0.0,-0.98316,3e-05,1.45042]
[1778515767571,45.69,81547.39,0.0,-0.98316,3e-05,1.45042]
[1778515767695,45.69,81547.39,0.0,-0.98316,3e-05,1.45042]
[1778515767759,45.69,81551.64,0.0,-0.98305,3e-05,1.45878]
[1778515768251,45.69,81553.24,0.0,-0.98301,3e-05,1.46193]
[1778515769251,45.69,81562.36,0.0,-0.98276,3e-05,1.48002]
[1778515770258,45.69,81564.98,0.0,-0.98269,3e-05,1.48524]
[1778515771265,45.69,81567.39,0.0,-0.98268,3e-05,1.48576]
[1778515772272,45.69,81571.48,0.0,-0.98257,3e-05,1.49395]
[1778515773279,45.69,81569.5,0.0,-0.98262,3e-05,1.48998]
[1778515775293,45.69,81572.06,0.0,-0.98255,3e-05,1.49512]
[1778515776300,45.69,81577.84,0.0,-0.98239,3e-05,1.50676]
[1778515777309,45.69,81579.18,0.0,-0.98235,3e-05,1.50947]
[1778515778794,45.69,81579.18,0.0,-0.98235,3e-05,1.50947]
[1778515778314,45.69,81577.86,0.0,-0.98239,3e-05,1.5068]
[1778515779567,45.69,81577.86,0.0,-0.98239,3e-05,1.5068]
[1778515779687,45.69,81577.86,0.0,-0.98239,3e-05,1.5068]
[1778515779775,45.69,81579.87,0.0,-0.98234,3e-05,1.51087]
[1778515782660,45.69,81580.0,0.0,-0.98233,3e-05,1.51113]
[1778515782748,45.69,81578.43,0.0,-0.98238,3e-05,1.50796]
[1778515783349,45.69,81577.07,0.0,-0.98241,3e-05,1.50521]
[1778515785363,45.69,81578.57,0.0,-0.98237,3e-05,1.50824]
[1778515788384,45.69,81575.88,0.0,-0.98245,3e-05,1.50281]
[1778515790400,45.69,81570.03,0.0,-0.9826,3e-05,1.49104]
[1778515791405,45.69,81568.39,0.0,-0.98265,3e-05,1.48776]
[1778515792412,45.69,81576.5,0.0,-0.98243,3e-05,1.50406]
[1778515793419,45.69,81577.88,0.0,-0.98239,3e-05,1.50684]
[1778515795433,45.69,81579.08,0.0,-0.98236,3e-05,1.50927]
[1778515799461,45.69,81576.04,0.0,-0.98244,3e-05,1.50313]
[1778515800470,45.69,81557.83,0.0,-0.98293,3e-05,1.46674]
[1778515801477,45.69,81558.43,0.0,-0.98292,3e-05,1.46793]
[1778515802484,45.69,81569.24,0.0,-0.98263,3e-05,1.48946]
[1778515803491,45.69,81574.46,0.0,-0.98248,3e-05,1.49994]
[1778515804498,45.69,81572.22,0.0,-0.98255,3e-05,1.49544]
[1778515806512,45.69,81582.99,0.0,-0.98225,3e-05,1.5172]
[1778515807656,45.69,81582.99,0.0,-0.98225,3e-05,1.5172]
[1778515807690,45.69,81590.65,0.0,-0.98204,3e-05,1.53282]
[1778515808526,45.69,81602.01,0.0,-0.98172,3e-05,1.55622]
[1778515809493,45.69,81602.01,0.0,-0.98172,3e-05,1.55622]
[1778515809537,45.69,81610.49,0.0,-0.98148,3e-05,1.57386]
[1778515810556,45.69,81624.75,0.0,-0.98107,3e-05,1.60388]
[1778515811561,45.69,81630.72,0.0,-0.98089,3e-05,1.61657]
[1778515812568,45.69,81632.85,0.0,-0.98083,3e-05,1.62112]
[1778515813502,45.69,81632.85,0.0,-0.98083,3e-05,1.62112]
[1778515813616,45.69,81632.85,0.0,-0.98083,3e-05,1.62112]
[1778515813703,45.69,81630.06,0.0,-0.98091,3e-05,1.61516]
[1778515814582,45.69,81624.34,0.0,-0.98108,3e-05,1.60301]
[1778515814958,45.69,81624.34,0.0,-0.98108,3e-05,1.60301]
[1778515815589,45.69,81616.62,0.0,-0.9813,3e-05,1.58671]
[1778515816596,45.69,81606.68,0.0,-0.98159,3e-05,1.56592]
[1778515817359,45.69,81606.68,0.0,-0.98159,3e-05,1.56592]
[1778515817603,45.69,81599.64,0.0,-0.98179,3e-05,1.55132]
[1778515819617,45.69,81601.75,0.0,-0.98173,3e-05,1.55568]
[1778515821631,45.69,81608.93,0.0,-0.98152,3e-05,1.57061]
[1778515822638,45.69,81612.49,0.0,-0.98142,3e-05,1.57805]
[1778515823645,45.69,81606.98,0.0,-0.98158,3e-05,1.56654]
[1778515824652,45.69,81599.23,0.0,-0.9818,3e-05,1.55047]
[1778515825659,45.69,81600.58,0.0,-0.98176,3e-05,1.55326]
[1778515826666,45.69,81602.06,0.0,-0.98172,3e-05,1.55632]
[1778515827673,45.69,81605.4,0.0,-0.98162,3e-05,1.56326]
[1778515828681,45.69,81608.44,0.0,-0.98154,3e-05,1.56958]
[1778515829688,45.69,81609.79,0.0,-0.9815,3e-05,1.5724]
[1778515831702,45.69,81614.53,0.0,-0.98141,3e-05,1.57785]
[1778515832709,45.69,81617.49,0.0,-0.98133,3e-05,1.58405]
[1778515833559,45.69,81617.49,0.0,-0.98133,3e-05,1.58405]
[1778515833716,45.69,81615.94,0.0,-0.98137,3e-05,1.5808]
[1778515834723,45.69,81613.54,0.0,-0.98144,3e-05,1.57577]
[1778515836737,45.69,81612.13,0.0,-0.98148,3e-05,1.57283]
[1778515837558,45.69,81612.13,0.0,-0.98148,3e-05,1.57283]
[1778515837746,45.69,81619.2,0.0,-0.98128,3e-05,1.58765]
[1778515838764,45.69,81627.53,0.0,-0.98104,3e-05,1.60525]
[1778515839564,45.69,81627.53,0.0,-0.98104,3e-05,1.60525]
[1778515839765,45.69,81636.31,0.0,-0.98078,3e-05,1.62397]
[1778515840772,45.69,81638.41,0.0,-0.98072,3e-05,1.62847]
[1778515841598,45.69,81638.41,0.0,-0.98072,3e-05,1.62847]
[1778515841779,45.69,81642.22,0.0,-0.9806,3e-05,1.63666]
[1778515842786,45.69,81651.92,0.0,-0.98031,3e-05,1.65765]
[1778515843793,45.69,81655.6,0.0,-0.9802,3e-05,1.66567]
[1778515845807,45.69,81652.44,0.0,-0.9803,3e-05,1.65878]
[1778515846814,45.69,81647.53,0.0,-0.98044,3e-05,1.64813]
[1778515847197,45.69,81647.53,0.0,-0.98044,3e-05,1.64813]
[1778515847821,45.69,81649.0,0.0,-0.9804,3e-05,1.65131]
[1778515848828,45.69,81653.38,0.0,-0.98027,3e-05,1.66083]
[1778515849835,45.69,81656.73,0.0,-0.98017,3e-05,1.66814]
[1778515850842,45.69,81658.06,0.0,-0.98013,3e-05,1.67105]
[1778515852856,45.69,81664.05,0.0,-0.97994,3e-05,1.68419]
[1778515853562,45.69,81664.05,0.0,-0.97994,3e-05,1.68419]
[1778515853648,45.69,81664.05,0.0,-0.97994,3e-05,1.68419]
[1778515853864,45.69,81670.43,0.0,-0.97975,3e-05,1.69828]
[1778515854871,45.69,81685.12,0.0,-0.97929,3e-05,1.73105]
[1778515855878,45.69,81689.71,0.0,-0.97914,3e-05,1.74139]
[1778515856885,45.69,81693.44,0.0,-0.97903,3e-05,1.74983]
[1778515858900,45.69,81695.23,0.0,-0.97897,3e-05,1.75388]
[1778515859906,45.69,81694.07,0.0,-0.97901,3e-05,1.75125]
[1778515861881,45.69,81699.17,0.0,-0.97884,3e-05,1.76284]
[1778515862514,45.69,81699.17,0.0,-0.97884,3e-05,1.76284]
[1778515862534,45.69,81722.17,0.0,-0.9781,3e-05,1.81583]
[1778515862942,45.69,81717.87,0.0,-0.97824,3e-05,1.80584]
[1778515863942,45.69,81704.18,0.0,-0.97868,3e-05,1.77429]
[1778515864927,45.69,81704.18,0.0,-0.97868,3e-05,1.77429]
[1778515864949,45.69,81698.72,0.0,-0.97886,3e-05,1.76182]
[1778515866869,45.69,81698.72,0.0,-0.97886,3e-05,1.76182]
[1778515867970,45.69,81696.17,0.0,-0.97894,3e-05,1.75602]
[1778515868977,45.69,81699.8,0.0,-0.97882,3e-05,1.76428]
[1778515869984,45.69,81705.05,0.0,-0.97865,3e-05,1.77628]
[1778515871062,45.69,81705.05,0.0,-0.97865,3e-05,1.77628]
[1778515871443,45.69,81705.05,0.0,-0.97865,3e-05,1.77628]
[1778515871544,45.69,81705.44,0.0,-0.97864,3e-05,1.77717]
[1778515871998,45.69,81710.82,0.0,-0.97847,3e-05,1.78954]
[1778515874012,45.69,81716.54,0.0,-0.97828,3e-05,1.80275]
[1778515875068,45.69,81722.0,0.0,-0.9781,3e-05,1.81544]
[1778515876026,45.69,81718.97,0.0,-0.9782,3e-05,1.80839]
[1778515878040,45.69,81721.3,0.0,-0.97812,3e-05,1.81381]
[1778515880056,45.69,81719.61,0.0,-0.97818,3e-05,1.80988]
[1778515881062,45.69,81712.06,0.0,-0.97843,3e-05,1.79239]
[1778515882069,45.69,81708.97,0.0,-0.97853,3e-05,1.78528]
[1778515883076,45.69,81706.37,0.0,-0.97861,3e-05,1.7793]
[1778515884083,45.69,81704.53,0.0,-0.97867,3e-05,1.77509]
[1778515886098,45.69,81707.18,0.0,-0.97859,3e-05,1.78116]
[1778515887168,45.69,81707.18,0.0,-0.97859,3e-05,1.78116]
[1778515887823,45.69,81713.07,0.0,-0.97839,3e-05,1.79473]
[1778515888349,45.69,81703.66,0.0,-0.9787,3e-05,1.7731]
[1778515889119,45.69,81700.62,0.0,-0.9788,3e-05,1.76615]
[1778515890133,45.69,81702.32,0.0,-0.97874,3e-05,1.77003]
[1778515891222,45.69,81695.82,0.0,-0.97901,3e-05,1.75044]
[1778515892586,45.69,81683.13,0.0,-0.97941,3e-05,1.72185]
[1778515893150,45.69,81675.09,0.0,-0.97966,3e-05,1.70392]
[1778515894157,45.69,81669.07,0.0,-0.97984,3e-05,1.69059]
[1778515895164,45.69,81676.04,0.0,-0.97963,3e-05,1.70603]
[1778515896171,45.69,81687.56,0.0,-0.97927,3e-05,1.73179]
[1778515897181,45.69,81696.11,0.0,-0.979,3e-05,1.7511]
[1778515898191,45.69,81703.01,0.0,-0.97878,3e-05,1.7668]
[1778515899198,45.69,81708.19,0.0,-0.97861,3e-05,1.77866]
[1778515900075,45.69,81708.19,0.0,-0.97861,3e-05,1.77866]
[1778515900205,45.69,81709.33,0.0,-0.97857,3e-05,1.78127]
[1778515901098,45.69,81709.33,0.0,-0.97857,3e-05,1.78127]
[1778515901212,45.69,81695.5,0.0,-0.97902,3e-05,1.74972]
[1778515902219,45.69,81693.73,0.0,-0.97907,3e-05,1.74571]
[1778515903226,45.69,81695.73,0.0,-0.97901,3e-05,1.75024]
[1778515904797,45.69,81693.44,0.0,-0.97908,3e-05,1.74506]
[1778515905245,45.69,81682.88,0.0,-0.97941,3e-05,1.72129]
[1778515906251,45.69,81673.38,0.0,-0.97971,3e-05,1.70013]
[1778515907258,45.69,81675.16,0.0,-0.97965,3e-05,1.70408]
[1778515908265,45.69,81676.98,0.0,-0.9796,3e-05,1.70813]
[1778515909272,45.69,81674.2,0.0,-0.97968,3e-05,1.70195]
[1778515910577,45.69,81674.2,0.0,-0.97968,3e-05,1.70195]
[1778515914321,45.69,81680.03,0.0,-0.9795,3e-05,1.71492]
[1778515915329,45.69,81681.78,0.0,-0.97945,3e-05,1.71883]
[1778515917343,45.69,81684.64,0.0,-0.97936,3e-05,1.72524]
[1778515918350,45.69,81683.31,0.0,-0.9794,3e-05,1.72226]
[1778515919357,45.69,81684.82,0.0,-0.97935,3e-05,1.72564]
[1778515920364,45.69,81691.32,0.0,-0.97915,3e-05,1.74027]
[1778515921371,45.69,81687.02,0.0,-0.97928,3e-05,1.73058]
[1778515923385,45.69,81689.54,0.0,-0.9792,3e-05,1.73625]
[1778515925402,45.69,81684.57,0.0,-0.97936,3e-05,1.72508]
[1778515927416,45.69,81685.84,0.0,-0.97932,3e-05,1.72793]
[1778515928986,45.69,81683.97,0.0,-0.97938,3e-05,1.72374]
[1778515929430,45.69,81680.41,0.0,-0.97949,3e-05,1.71577]
[1778515930437,45.69,81674.83,0.0,-0.97966,3e-05,1.70335]
[1778515931444,45.69,81673.73,0.0,-0.9797,3e-05,1.7009]
[1778515932451,45.69,81661.91,0.0,-0.98006,3e-05,1.67484]
[1778515933459,45.69,81659.13,0.0,-0.98015,3e-05,1.66875]
[1778515935473,45.68,81656.12,0.0,-0.98025,3e-05,1.6615]
[1778515936480,45.68,81654.74,0.0,-0.9803,3e-05,1.65782]
[1778515937487,45.68,81653.36,0.0,-0.98035,3e-05,1.65417]
[1778515938494,45.67,81655.66,0.0,-0.98029,3e-05,1.65852]
[1778515940931,45.67,81655.32,0.0,-0.98031,3e-05,1.65712]
[1778515940508,45.66,81654.11,0.0,-0.98035,3e-05,1.65383]
[1778515944536,45.65,81652.38,0.0,-0.98044,3e-05,1.6475]
[1778515946551,45.64,81662.3,0.0,-0.98016,3e-05,1.66782]
[1778515947557,45.63,81671.38,0.0,-0.97989,3e-05,1.6871]
[1778515948568,45.63,81673.77,0.0,-0.97983,3e-05,1.69168]
[1778515949846,45.63,81670.01,0.0,-0.97995,3e-05,1.68266]
[1778515950582,45.62,81668.42,0.0,-0.98001,3e-05,1.67846]
[1778515951589,45.62,81669.18,0.0,-0.98005,3e-05,1.67478]
[1778515953603,45.61,81673.42,0.0,-0.97994,3e-05,1.68273]
[1778515954610,45.6,81676.21,0.0,-0.97987,3e-05,1.68818]
[1778515955617,45.6,81674.43,0.0,-0.97993,3e-05,1.68354]
[1778515956798,45.6,81674.43,0.0,-0.97993,3e-05,1.68354]
[1778515956934,45.59,81676.42,0.0,-0.97988,3e-05,1.68723]
[1778515957633,45.59,81682.26,0.0,-0.97971,3e-05,1.69946]
[1778515958641,45.58,81680.5,0.0,-0.97977,3e-05,1.69481]
[1778515959648,45.58,81682.95,0.0,-0.97971,3e-05,1.69953]
[1778515960599,45.58,81682.95,0.0,-0.97971,3e-05,1.69953]
[1778515960654,45.58,81684.2,0.0,-0.97968,3e-05,1.70157]
[1778515961926,45.57,81690.56,0.0,-0.97949,3e-05,1.71503]
[1778515962674,45.57,81714.59,0.0,-0.97874,3e-05,1.76869]
[1778515963680,45.56,81728.79,0.0,-0.97829,3e-05,1.80058]
[1778515964687,45.56,81728.55,0.0,-0.97831,3e-05,1.7991]
[1778515965694,45.5,81726.43,0.0,-0.97851,3e-05,1.78507]
[1778515966701,45.44,81720.42,0.0,-0.97883,3e-05,1.76242]
[1778515967708,45.39,81721.87,0.0,-0.9789,3e-05,1.75734]
[1778515968731,45.34,81724.46,0.0,-0.97894,3e-05,1.75498]
[1778515970012,45.34,81724.46,0.0,-0.97894,3e-05,1.75498]
[1778515970736,45.34,81725.61,0.0,-0.97891,3e-05,1.75686]
[1778515971745,45.33,81717.31,0.0,-0.97918,3e-05,1.73755]
[1778515972752,45.33,81713.81,0.0,-0.97929,3e-05,1.72961]
[1778515974766,45.33,81712.39,0.0,-0.97934,3e-05,1.72639]
[1778515977787,45.33,81710.87,0.0,-0.97939,3e-05,1.72296]
[1778515979801,45.33,81712.17,0.0,-0.97934,3e-05,1.7259]
[1778515980808,45.33,81708.31,0.0,-0.97947,3e-05,1.71719]
[1778515981815,45.33,81703.23,0.0,-0.97963,3e-05,1.70577]
[1778515983829,45.33,81700.25,0.0,-0.97972,3e-05,1.69911]
[1778515984836,45.33,81701.7,0.0,-0.97967,3e-05,1.70235]
[1778515989666,45.33,81701.47,0.0,-0.97968,3e-05,1.70183]
[1778515989920,45.33,81697.34,0.0,-0.97981,3e-05,1.69261]
[1778515990882,45.33,81691.03,0.0,-0.98,3e-05,1.6786]
[1778515991890,45.33,81689.11,0.0,-0.98006,3e-05,1.67436]
[1778515992955,45.33,81689.11,0.0,-0.98006,3e-05,1.67436]
[1778515993056,45.33,81684.66,0.0,-0.9802,3e-05,1.66455]
[1778515993609,45.33,81684.66,0.0,-0.9802,3e-05,1.66455]
[1778515993904,45.33,81683.34,0.0,-0.98024,3e-05,1.66164]
[1778515994911,45.33,81684.64,0.0,-0.9802,3e-05,1.6645]
[1778515996925,45.33,81685.93,0.0,-0.98016,3e-05,1.66734]
[1778516001960,45.33,81686.72,0.0,-0.98014,3e-05,1.66908]
[1778516005988,45.33,81693.11,0.0,-0.97994,3e-05,1.68321]
[1778516006995,45.33,81702.68,0.0,-0.97964,3e-05,1.70454]
[1778516008003,45.33,81704.9,0.0,-0.97957,3e-05,1.70952]
[1778516010016,45.33,81702.49,0.0,-0.97965,3e-05,1.70412]
[1778516014049,45.33,81699.73,0.0,-0.97979,3e-05,1.69325]
[1778516015071,45.33,81701.06,0.0,-0.97975,3e-05,1.69622]
[1778516016066,45.33,81702.81,0.0,-0.97969,3e-05,1.70013]
[1778516018080,45.33,81700.71,0.0,-0.97976,3e-05,1.69544]
[1778516019087,45.33,81696.02,0.0,-0.9799,3e-05,1.685]
[1778516020094,45.33,81693.2,0.0,-0.97999,3e-05,1.67874]
[1778516021101,45.33,81694.34,0.0,-0.97996,3e-05,1.68127]
[1778516022108,45.33,81699.82,0.0,-0.97979,3e-05,1.69345]
[1778516023115,45.33,81713.93,0.0,-0.97934,3e-05,1.72513]
[1778516024122,45.33,81719.11,0.0,-0.97918,3e-05,1.73687]
[1778516025129,45.33,81712.64,0.0,-0.97938,3e-05,1.72222]
[1778516026136,45.33,81710.21,0.0,-0.97946,3e-05,1.71674]
[1778516028150,45.33,81708.82,0.0,-0.9795,3e-05,1.71361]
[1778516030164,45.33,81698.36,0.0,-0.97983,3e-05,1.6902]
[1778516031497,45.33,81694.45,0.0,-0.97995,3e-05,1.68151]
[1778516032178,45.33,81689.19,0.0,-0.98011,3e-05,1.66988]
[1778516033908,45.33,81696.43,0.0,-0.97989,3e-05,1.68591]
[1778516034192,45.33,81698.96,0.0,-0.97981,3e-05,1.69154]
[1778516037213,45.33,81700.55,0.0,-0.97976,3e-05,1.69508]
[1778516039227,45.33,81704.91,0.0,-0.97963,3e-05,1.70483]
[1778516042248,45.33,81706.49,0.0,-0.97958,3e-05,1.70837]
[1778516047283,45.33,81702.47,0.0,-0.9797,3e-05,1.69937]
[1778516048290,45.33,81703.8,0.0,-0.97966,3e-05,1.70235]
[1778516050304,45.33,81705.35,0.0,-0.97961,3e-05,1.70582]
[1778516053325,45.33,81704.17,0.0,-0.97965,3e-05,1.70317]
[1778516054332,45.33,81701.38,0.0,-0.97974,3e-05,1.69694]
[1778516057353,45.33,81699.53,0.0,-0.97979,3e-05,1.69281]
[1778516058360,45.33,81698.3,0.0,-0.97983,3e-05,1.69007]
[1778516059367,45.33,81700.95,0.0,-0.97975,3e-05,1.69598]
[1778516060374,45.33,81702.2,0.0,-0.97971,3e-05,1.69877]
[1778516062388,45.33,81714.63,0.0,-0.97932,3e-05,1.72672]
[1778516063395,45.33,81722.13,0.0,-0.97908,3e-05,1.74375]
[1778516066416,45.33,81721.31,0.0,-0.97911,3e-05,1.74188]
[1778516069437,45.33,81715.36,0.0,-0.9793,3e-05,1.72837]
[1778516070444,45.33,81710.59,0.0,-0.97945,3e-05,1.71759]
[1778516073466,45.33,81702.03,0.0,-0.97977,3e-05,1.69369]
[1778516075479,45.33,81698.6,0.0,-0.97988,3e-05,1.68605]
[1778516077069,45.33,81695.97,0.0,-0.97996,3e-05,1.68022]
[1778516077493,45.33,81693.36,0.0,-0.98004,3e-05,1.67444]
[1778516078500,45.33,81689.12,0.0,-0.98017,3e-05,1.66508]
[1778516079803,45.33,81693.72,0.0,-0.98003,3e-05,1.67523]
[1778516080514,45.33,81698.44,0.0,-0.97988,3e-05,1.6857]
[1778516081522,45.33,81703.24,0.0,-0.97973,3e-05,1.69639]
[1778516082528,45.33,81707.43,0.0,-0.9796,3e-05,1.70577]
[1778516083535,45.33,81729.08,0.0,-0.97891,3e-05,1.75484]
[1778516085045,45.33,81737.88,0.0,-0.97863,3e-05,1.77509]
[1778516085550,45.33,81739.21,0.0,-0.97858,3e-05,1.77817]
[1778516087558,45.33,81739.53,0.0,-0.97857,3e-05,1.77891]
[1778516087774,45.33,81739.53,0.0,-0.97857,3e-05,1.77891]
[1778516087929,45.33,81739.53,0.0,-0.97857,3e-05,1.77891]
[1778516087994,45.33,81740.23,0.0,-0.97855,3e-05,1.78053]
[1778516088571,45.33,81745.48,0.0,-0.97838,3e-05,1.79272]
[1778516089579,45.33,81751.47,0.0,-0.97818,3e-05,1.8067]
[1778516090585,45.33,81753.31,0.0,-0.97812,3e-05,1.81102]
[1778516093606,45.33,81754.77,0.0,-0.97807,3e-05,1.81444]
[1778516096627,45.33,81756.66,0.0,-0.97801,3e-05,1.81889]
[1778516097634,45.33,81761.02,0.0,-0.97786,3e-05,1.82917]
[1778516098900,45.33,81763.47,0.0,-0.97778,3e-05,1.83497]
[1778516099648,45.33,81767.28,0.0,-0.97765,3e-05,1.84401]
[1778516100655,45.33,81771.21,0.0,-0.97752,3e-05,1.85337]
[1778516102669,45.33,81769.49,0.0,-0.97758,3e-05,1.84927]
[1778516103807,45.33,81769.49,0.0,-0.97758,3e-05,1.84927]
[1778516104134,45.33,81769.49,0.0,-0.97758,3e-05,1.84927]
[1778516103830,45.33,81771.72,0.0,-0.9775,3e-05,1.85459]
[1778516104683,45.33,81773.99,0.0,-0.97742,3e-05,1.86002]
[1778516105690,45.33,81770.8,0.0,-0.97753,3e-05,1.85239]
[1778516107704,45.33,81772.34,0.0,-0.97748,3e-05,1.85607]
[1778516108711,45.33,81774.84,0.0,-0.97739,3e-05,1.86205]
[1778516109718,45.33,81776.98,0.0,-0.97732,3e-05,1.86718]
[1778516110725,45.33,81780.5,0.0,-0.9772,3e-05,1.87564]
[1778516111754,45.33,81780.5,0.0,-0.9772,3e-05,1.87564]
[1778516111809,45.33,81781.69,0.0,-0.97716,3e-05,1.87851]
[1778516112739,45.33,81785.08,0.0,-0.97704,3e-05,1.8867]
[1778516113746,45.33,81791.09,0.0,-0.97683,3e-05,1.90128]
[1778516115760,45.33,81792.49,0.0,-0.97678,3e-05,1.90468]
[1778516116767,45.33,81787.35,0.0,-0.97696,3e-05,1.89219]
[1778516117774,45.33,81781.66,0.0,-0.97716,3e-05,1.87844]
[1778516118781,45.33,81779.1,0.0,-0.97725,3e-05,1.87227]
[1778516123816,45.33,81778.71,0.0,-0.97726,3e-05,1.87134]
[1778516125830,45.33,81771.22,0.0,-0.97752,3e-05,1.8534]
[1778516128851,45.33,81765.95,0.0,-0.9777,3e-05,1.84085]
[1778516129858,45.33,81769.91,0.0,-0.97756,3e-05,1.85027]
[1778516130865,45.33,81771.65,0.0,-0.9775,3e-05,1.85442]
[1778516132879,45.33,81766.63,0.0,-0.97773,3e-05,1.83752]
[1778516133886,45.33,81761.95,0.0,-0.97789,3e-05,1.82645]
[1778516134893,45.33,81765.85,0.0,-0.97776,3e-05,1.83567]
[1778516135900,45.33,81771.84,0.0,-0.97755,3e-05,1.84992]
[1778516138921,45.33,81774.75,0.0,-0.97746,3e-05,1.85686]
[1778516143956,45.33,81772.25,0.0,-0.97754,3e-05,1.85089]
[1778516147984,45.33,81771.05,0.0,-0.97758,3e-05,1.84803]
[1778516151005,45.33,81767.34,0.0,-0.97771,3e-05,1.83921]
[1778516151977,45.33,81767.34,0.0,-0.97771,3e-05,1.83921]
[1778516152014,45.33,81758.9,0.0,-0.97799,3e-05,1.81925]
[1778516153070,45.33,81758.9,0.0,-0.97799,3e-05,1.81925]
[1778516153072,45.33,81752.28,0.0,-0.97821,3e-05,1.80372]
[1778516154027,45.33,81744.6,0.0,-0.97846,3e-05,1.78581]
[1778516155272,45.33,81744.6,0.0,-0.97846,3e-05,1.78581]
[1778516155311,45.33,81745.08,0.0,-0.97845,3e-05,1.78693]
[1778516156837,45.33,81745.07,0.0,-0.97845,3e-05,1.78691]
[1778516157066,45.33,81745.07,0.0,-0.97845,3e-05,1.78691]
[1778516157158,45.33,81745.19,0.0,-0.97844,3e-05,1.78718]
[1778516160069,45.33,81736.55,0.0,-0.97873,3e-05,1.76719]
[1778516162083,45.33,81737.82,0.0,-0.97869,3e-05,1.77012]
[1778516165104,45.33,81734.0,0.0,-0.97881,3e-05,1.76133]
[1778516165594,45.33,81734.0,0.0,-0.97881,3e-05,1.76133]
[1778516165763,45.33,81734.0,0.0,-0.97881,3e-05,1.76133]
[1778516165812,45.33,81734.0,0.0,-0.97881,3e-05,1.76133]
[1778516168142,45.33,81732.49,0.0,-0.97886,3e-05,1.75786]
[1778516168206,45.33,81732.49,0.0,-0.97886,3e-05,1.75786]
[1778516168213,45.33,81731.19,0.0,-0.9789,3e-05,1.75488]
[1778516168313,45.33,81731.19,0.0,-0.9789,3e-05,1.75488]
[1778516171146,45.33,81727.75,0.0,-0.97901,3e-05,1.74701]
[1778516172242,45.33,81727.75,0.0,-0.97901,3e-05,1.74701]
[1778516172267,45.33,81727.75,0.0,-0.97901,3e-05,1.74701]
[1778516172153,45.33,81725.3,0.0,-0.97909,3e-05,1.74142]
[1778516172309,45.33,81725.3,0.0,-0.97909,3e-05,1.74142]
[1778516173160,45.33,81723.23,0.0,-0.97916,3e-05,1.7367]
[1778516173734,45.33,81723.23,0.0,-0.97916,3e-05,1.7367]
[1778516173806,45.33,81723.23,0.0,-0.97916,3e-05,1.7367]
[1778516174057,45.33,81723.23,0.0,-0.97916,3e-05,1.7367]
[1778516174167,45.33,81721.46,0.0,-0.97921,3e-05,1.73268]
[1778516178196,45.33,81707.17,0.0,-0.97966,3e-05,1.70047]
[1778516179203,45.33,81697.4,0.0,-0.97997,3e-05,1.67871]
[1778516180210,45.33,81693.67,0.0,-0.98008,3e-05,1.67046]
[1778516181217,45.33,81695.88,0.0,-0.98001,3e-05,1.67535]
[1778516182224,45.33,81703.41,0.0,-0.97978,3e-05,1.69207]
[1778516183279,45.33,81703.41,0.0,-0.97978,3e-05,1.69207]
[1778516183310,45.33,81703.41,0.0,-0.97978,3e-05,1.69207]
[1778516183231,45.33,81705.96,0.0,-0.9797,3e-05,1.69777]
[1778516183475,45.33,81705.96,0.0,-0.9797,3e-05,1.69777]
[1778516183562,45.33,81705.96,0.0,-0.9797,3e-05,1.69777]
[1778516184614,45.33,81706.48,0.0,-0.97969,3e-05,1.69893]
[1778516184707,45.33,81706.48,0.0,-0.97969,3e-05,1.69893]
[1778516184808,45.33,81706.48,0.0,-0.97969,3e-05,1.69893]
[1778516185245,45.33,81706.53,0.0,-0.97968,3e-05,1.69904]
[1778516189273,45.33,81703.05,0.0,-0.97979,3e-05,1.69127]
[1778516190131,45.33,81703.05,0.0,-0.97979,3e-05,1.69127]
[1778516190205,45.33,81703.05,0.0,-0.97979,3e-05,1.69127]
[1778516190308,45.33,81703.05,0.0,-0.97979,3e-05,1.69127]
[1778516190326,45.33,81702.69,0.0,-0.9798,3e-05,1.69047]
[1778516191062,45.33,81702.69,0.0,-0.9798,3e-05,1.69047]
[1778516191130,45.33,81702.69,0.0,-0.9798,3e-05,1.69047]
[1778516191316,45.33,81702.69,0.0,-0.9798,3e-05,1.69047]
[1778516191287,45.33,81700.84,0.0,-0.97991,3e-05,1.68167]
[1778516192294,45.33,81695.53,0.0,-0.98008,3e-05,1.66991]
[1778516194308,45.33,81693.31,0.0,-0.98015,3e-05,1.66501]
[1778516194668,45.33,81693.31,0.0,-0.98015,3e-05,1.66501]
[1778516194685,45.33,81693.31,0.0,-0.98015,3e-05,1.66501]
[1778516194811,45.33,81693.31,0.0,-0.98015,3e-05,1.66501]
[1778516194938,45.33,81693.31,0.0,-0.98015,3e-05,1.66501]
[1778516195096,45.33,81693.31,0.0,-0.98015,3e-05,1.66501]
[1778516195315,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516195358,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516195479,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516195506,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516195557,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516195574,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516195674,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516195739,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516195809,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516195908,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516196106,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516196308,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516196327,45.33,81687.04,0.0,-0.98034,3e-05,1.65124]
[1778516196322,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516196368,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516196483,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516196558,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516196615,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516196683,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516196756,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516196807,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516196865,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516196984,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516197058,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516197113,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516197173,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516197308,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516197327,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516197425,45.33,81682.71,0.0,-0.98047,3e-05,1.64178]
[1778516197520,45.33,81676.25,0.0,-0.98066,3e-05,1.62774]
[1778516198613,45.33,81676.25,0.0,-0.98066,3e-05,1.62774]
[1778516198650,45.33,81676.25,0.0,-0.98066,3e-05,1.62774]
[1778516198742,45.33,81676.25,0.0,-0.98066,3e-05,1.62774]
[1778516198794,45.33,81676.25,0.0,-0.98066,3e-05,1.62774]
[1778516198811,45.33,81676.25,0.0,-0.98066,3e-05,1.62774]
[1778516198862,45.33,81676.25,0.0,-0.98066,3e-05,1.62774]
[1778516198896,45.33,81675.99,0.0,-0.98067,3e-05,1.62718]
[1778516202386,45.33,81668.17,0.0,-0.9809,3e-05,1.61031]
[1778516203393,45.33,81662.14,0.0,-0.98108,3e-05,1.5974]
[1778516204400,45.33,81668.42,0.0,-0.9809,3e-05,1.61085]
[1778516205407,45.33,81674.89,0.0,-0.9807,3e-05,1.6248]
[1778516206759,45.33,81674.89,0.0,-0.9807,3e-05,1.6248]
[1778516206811,45.33,81674.89,0.0,-0.9807,3e-05,1.6248]
[1778516207070,45.33,81674.89,0.0,-0.9807,3e-05,1.6248]
[1778516207121,45.33,81674.89,0.0,-0.9807,3e-05,1.6248]
[1778516207309,45.33,81674.89,0.0,-0.9807,3e-05,1.6248]
[1778516207446,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516207498,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516207953,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516208066,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516208067,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516208086,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516208118,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516208191,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516208241,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516208316,45.33,81676.03,0.0,-0.98067,3e-05,1.62727]
[1778516208253,45.33,81676.07,0.0,-0.98067,3e-05,1.62735]
[1778516208368,45.33,81676.07,0.0,-0.98067,3e-05,1.62735]
[1778516208456,45.33,81676.07,0.0,-0.98067,3e-05,1.62735]
[1778516208508,45.33,81676.07,0.0,-0.98067,3e-05,1.62735]
[1778516208609,45.33,81673.91,0.0,-0.98073,3e-05,1.62268]
[1778516210697,45.33,81675.22,0.0,-0.98069,3e-05,1.62551]
[1778516210812,45.33,81675.22,0.0,-0.98069,3e-05,1.62551]
[1778516210828,45.33,81675.22,0.0,-0.98069,3e-05,1.62551]
[1778516211195,45.33,81675.22,0.0,-0.98069,3e-05,1.62551]
[1778516211306,45.33,81675.22,0.0,-0.98069,3e-05,1.62551]
[1778516211325,45.33,81675.22,0.0,-0.98069,3e-05,1.62551]
[1778516211404,45.33,81673.91,0.0,-0.98073,3e-05,1.62268]
[1778516211449,45.33,81683.97,0.0,-0.98043,3e-05,1.64453]
[1778516212456,45.33,81694.09,0.0,-0.98012,3e-05,1.66673]
[1778516213463,45.33,81699.39,0.0,-0.97996,3e-05,1.67845]
[1778516214591,45.33,81699.39,0.0,-0.97996,3e-05,1.67845]
[1778516214646,45.33,81699.39,0.0,-0.97996,3e-05,1.67845]
[1778516214809,45.33,81699.39,0.0,-0.97996,3e-05,1.67845]
[1778516215229,45.33,81699.0,0.0,-0.97997,3e-05,1.67759]
[1778516216484,45.33,81701.69,0.0,-0.97989,3e-05,1.68356]
[1778516219216,45.33,81706.36,0.0,-0.97974,3e-05,1.69396]
[1778516220512,45.33,81711.47,0.0,-0.97958,3e-05,1.70539]
[1778516221519,45.33,81715.29,0.0,-0.97946,3e-05,1.71398]
[1778516223942,45.33,81717.01,0.0,-0.97941,3e-05,1.71786]
[1778516223971,45.33,81717.01,0.0,-0.97941,3e-05,1.71786]
[1778516224021,45.33,81717.01,0.0,-0.97941,3e-05,1.71786]
[1778516224062,45.33,81717.01,0.0,-0.97941,3e-05,1.71786]
[1778516224072,45.33,81717.61,0.0,-0.97939,3e-05,1.71921]
[1778516224373,45.33,81717.61,0.0,-0.97939,3e-05,1.71921]
[1778516224540,45.33,81722.03,0.0,-0.97925,3e-05,1.72921]
[1778516229576,45.33,81721.81,0.0,-0.97926,3e-05,1.72871]
[1778516234206,45.33,81733.09,0.0,-0.97889,3e-05,1.75443]
[1778516235269,45.33,81740.43,0.0,-0.97866,3e-05,1.77131]
[1778516235620,45.33,81738.38,0.0,-0.97872,3e-05,1.76659]
[1778516236859,45.33,81736.3,0.0,-0.97879,3e-05,1.7618]
[1778516239348,45.33,81736.0,0.0,-0.9788,3e-05,1.76111]
[1778516239407,45.33,81735.33,0.0,-0.97882,3e-05,1.75957]
[1778516239421,45.33,81735.33,0.0,-0.97882,3e-05,1.75957]
[1778516239560,45.33,81735.33,0.0,-0.97882,3e-05,1.75957]
[1778516239612,45.33,81735.33,0.0,-0.97882,3e-05,1.75957]
[1778516239648,45.33,81734.85,0.0,-0.97884,3e-05,1.75847]
[1778516242669,45.33,81736.98,0.0,-0.97877,3e-05,1.76336]
[1778516246697,45.33,81734.75,0.0,-0.97884,3e-05,1.75824]
[1778516248134,45.33,81734.75,0.0,-0.97884,3e-05,1.75824]
[1778516248186,45.33,81734.75,0.0,-0.97884,3e-05,1.75824]
[1778516248197,45.33,81734.75,0.0,-0.97884,3e-05,1.75824]
[1778516248308,45.33,81734.75,0.0,-0.97884,3e-05,1.75824]
[1778516248327,45.33,81734.75,0.0,-0.97884,3e-05,1.75824]
[1778516248287,45.33,81729.32,0.0,-0.97902,3e-05,1.7458]
[1778516250725,45.33,81735.4,0.0,-0.97882,3e-05,1.75973]
[1778516251732,45.33,81741.15,0.0,-0.97869,3e-05,1.76814]
[1778516252591,45.33,81741.15,0.0,-0.97869,3e-05,1.76814]
[1778516252672,45.33,81741.15,0.0,-0.97869,3e-05,1.76814]
[1778516252808,45.33,81741.15,0.0,-0.97869,3e-05,1.76814]
[1778516252821,45.33,81741.15,0.0,-0.97869,3e-05,1.76814]
[1778516253063,45.33,81741.15,0.0,-0.97869,3e-05,1.76814]
[1778516253200,45.33,81741.15,0.0,-0.97869,3e-05,1.76814]
[1778516253301,45.33,81739.55,0.0,-0.97874,3e-05,1.76446]
[1778516254799,45.33,81740.92,0.0,-0.9787,3e-05,1.76761]
[1778516255149,45.33,81740.92,0.0,-0.9787,3e-05,1.76761]
[1778516255307,45.33,81740.92,0.0,-0.9787,3e-05,1.76761]
[1778516255355,45.33,81741.2,0.0,-0.97869,3e-05,1.76826]
[1778516255417,45.33,81741.2,0.0,-0.97869,3e-05,1.76826]
[1778516255813,45.33,81741.2,0.0,-0.97869,3e-05,1.76826]
[1778516258844,45.33,81739.9,0.0,-0.97873,3e-05,1.76526]
[1778516258919,45.33,81739.9,0.0,-0.97873,3e-05,1.76526]
[1778516258935,45.33,81739.9,0.0,-0.97873,3e-05,1.76526]
[1778516259060,45.33,81739.9,0.0,-0.97873,3e-05,1.76526]
[1778516259155,45.33,81736.5,0.0,-0.97884,3e-05,1.75744]
[1778516259788,45.33,81734.5,0.0,-0.9789,3e-05,1.75285]
[1778516260795,45.33,81732.44,0.0,-0.97897,3e-05,1.74814]
[1778516261802,45.33,81730.32,0.0,-0.97904,3e-05,1.74329]
[1778516263817,45.33,81738.24,0.0,-0.97878,3e-05,1.76144]
[1778516264823,45.33,81748.08,0.0,-0.97846,3e-05,1.78418]
[1778516265830,45.33,81750.63,0.0,-0.97838,3e-05,1.79011]
[1778516266470,45.33,81750.63,0.0,-0.97838,3e-05,1.79011]
[1778516266491,45.33,81750.63,0.0,-0.97838,3e-05,1.79011]
[1778516266558,45.33,81750.63,0.0,-0.97838,3e-05,1.79011]
[1778516266609,45.33,81750.63,0.0,-0.97838,3e-05,1.79011]
[1778516266837,45.33,81750.41,0.0,-0.97838,3e-05,1.7896]
[1778516269802,45.33,81750.13,0.0,-0.97839,3e-05,1.78895]
[1778516269858,45.33,81754.18,0.0,-0.97826,3e-05,1.79839]
[1778516271311,45.33,81754.18,0.0,-0.97826,3e-05,1.79839]
[1778516271363,45.33,81754.18,0.0,-0.97826,3e-05,1.79839]
[1778516271395,45.33,81757.84,0.0,-0.97814,3e-05,1.80696]
[1778516271560,45.33,81757.84,0.0,-0.97814,3e-05,1.80696]
[1778516271722,45.33,81757.84,0.0,-0.97814,3e-05,1.80696]
[1778516271816,45.33,81757.84,0.0,-0.97814,3e-05,1.80696]
[1778516273886,45.33,81761.31,0.0,-0.97802,3e-05,1.81511]
[1778516275900,45.33,81765.79,0.0,-0.97787,3e-05,1.82567]
[1778516277427,45.33,81766.26,0.0,-0.97786,3e-05,1.82678]
[1778516277464,45.33,81766.26,0.0,-0.97786,3e-05,1.82678]
[1778516277567,45.33,81766.26,0.0,-0.97786,3e-05,1.82678]
[1778516277571,45.33,81766.26,0.0,-0.97786,3e-05,1.82678]
[1778516277914,45.33,81765.39,0.0,-0.97789,3e-05,1.82472]
[1778516281945,45.33,81773.61,0.0,-0.97761,3e-05,1.84421]
[1778516282878,45.33,81773.61,0.0,-0.97761,3e-05,1.84421]
[1778516282949,45.33,81785.65,0.0,-0.9772,3e-05,1.87304]
[1778516283956,45.33,81789.4,0.0,-0.97707,3e-05,1.88209]
[1778516284963,45.33,81792.08,0.0,-0.97697,3e-05,1.88858]
[1778516285970,45.33,81796.07,0.0,-0.97684,3e-05,1.89826]
[1778516286519,45.33,81796.07,0.0,-0.97684,3e-05,1.89826]
[1778516286977,45.33,81804.36,0.0,-0.97654,4e-05,1.91851]
[1778516287984,45.33,81810.14,0.0,-0.97634,4e-05,1.93272]
[1778516289030,45.33,81804.49,0.0,-0.97654,4e-05,1.91883]
[1778516289549,45.33,81804.49,0.0,-0.97654,4e-05,1.91883]
[1778516290019,45.33,81796.15,0.0,-0.97683,3e-05,1.89846]
[1778516291026,45.33,81793.11,0.0,-0.97694,3e-05,1.89107]
[1778516292033,45.33,81791.1,0.0,-0.97701,3e-05,1.8862]
[1778516292497,45.33,81791.1,0.0,-0.97701,3e-05,1.8862]
[1778516292549,45.33,81791.1,0.0,-0.97701,3e-05,1.8862]
[1778516292558,45.33,81791.1,0.0,-0.97701,3e-05,1.8862]
[1778516292651,45.33,81791.1,0.0,-0.97701,3e-05,1.8862]
[1778516292811,45.33,81791.1,0.0,-0.97701,3e-05,1.8862]
[1778516292898,45.33,81791.1,0.0,-0.97701,3e-05,1.8862]
[1778516293040,45.33,81790.53,0.0,-0.97703,3e-05,1.88482]
[1778516294940,45.33,81789.53,0.0,-0.97706,3e-05,1.88241]
[1778516295054,45.33,81782.81,0.0,-0.97729,3e-05,1.86621]
[1778516295783,45.33,81782.81,0.0,-0.97729,3e-05,1.86621]
[1778516296326,45.33,81782.81,0.0,-0.97729,3e-05,1.86621]
[1778516296351,45.33,81781.5,0.0,-0.97734,3e-05,1.86307]
[1778516296898,45.33,81781.5,0.0,-0.97734,3e-05,1.86307]
[1778516297150,45.33,81781.5,0.0,-0.97734,3e-05,1.86307]
[1778516297860,45.33,81779.82,0.0,-0.9774,3e-05,1.85904]
[1778516297912,45.33,81779.82,0.0,-0.9774,3e-05,1.85904]
[1778516298027,45.33,81779.82,0.0,-0.9774,3e-05,1.85904]
[1778516298040,45.33,81779.82,0.0,-0.9774,3e-05,1.85904]
[1778516298075,45.33,81785.77,0.0,-0.97719,3e-05,1.87333]
[1778516299082,45.33,81793.9,0.0,-0.97691,3e-05,1.89299]
[1778516300089,45.33,81792.9,0.0,-0.97695,3e-05,1.89056]
[1778516301761,45.33,81791.87,0.0,-0.97698,3e-05,1.88807]
[1778516301812,45.33,81791.87,0.0,-0.97698,3e-05,1.88807]
[1778516302013,45.33,81791.87,0.0,-0.97698,3e-05,1.88807]
[1778516302069,45.33,81791.87,0.0,-0.97698,3e-05,1.88807]
[1778516302120,45.33,81791.87,0.0,-0.97698,3e-05,1.88807]
[1778516302221,45.33,81790.73,0.0,-0.97702,3e-05,1.88531]
[1778516305124,45.33,81784.68,0.0,-0.97723,3e-05,1.87071]
[1778516305655,45.33,81784.68,0.0,-0.97723,3e-05,1.87071]
[1778516306131,45.33,81776.6,0.0,-0.97751,3e-05,1.85134]
[1778516307138,45.33,81770.33,0.0,-0.97772,3e-05,1.83642]
[1778516308046,45.33,81770.33,0.0,-0.97772,3e-05,1.83642]
[1778516308058,45.33,81770.33,0.0,-0.97772,3e-05,1.83642]
[1778516308100,45.33,81770.33,0.0,-0.97772,3e-05,1.83642]
[1778516308108,45.33,81770.33,0.0,-0.97772,3e-05,1.83642]
[1778516308310,45.33,81770.33,0.0,-0.97772,3e-05,1.83642]
[1778516308391,45.33,81765.94,0.0,-0.97787,3e-05,1.82602]
[1778516313194,45.33,81757.5,0.0,-0.97821,3e-05,1.80127]
[1778516314201,45.33,81754.55,0.0,-0.9783,3e-05,1.79437]
[1778516316442,45.33,81753.36,0.0,-0.97834,3e-05,1.7916]
[1778516316217,45.33,81742.93,0.0,-0.97869,3e-05,1.76741]
[1778516316497,45.33,81742.93,0.0,-0.97869,3e-05,1.76741]
[1778516319237,45.33,81730.66,0.0,-0.97908,3e-05,1.73928]
[1778516320244,45.33,81726.04,0.0,-0.97923,3e-05,1.72877]
[1778516321251,45.33,81732.75,0.0,-0.97902,3e-05,1.74405]
[1778516323269,45.33,81731.8,0.0,-0.97905,3e-05,1.74188]
[1778516323308,45.33,81731.8,0.0,-0.97905,3e-05,1.74188]
[1778516323317,45.33,81731.8,0.0,-0.97905,3e-05,1.74188]
[1778516323371,45.33,81733.4,0.0,-0.97899,3e-05,1.74553]
[1778516323583,45.33,81733.4,0.0,-0.97899,3e-05,1.74553]
[1778516323810,45.33,81733.4,0.0,-0.97899,3e-05,1.74553]
[1778516323862,45.33,81733.4,0.0,-0.97899,3e-05,1.74553]
[1778516324272,45.33,81733.37,0.0,-0.979,3e-05,1.74547]
[1778516325718,45.33,81733.81,0.0,-0.97898,3e-05,1.74647]
[1778516326287,45.33,81738.05,0.0,-0.97884,3e-05,1.75618]
[1778516327294,45.33,81740.09,0.0,-0.97878,3e-05,1.76087]
[1778516328331,45.33,81740.09,0.0,-0.97878,3e-05,1.76087]
[1778516328343,45.33,81740.09,0.0,-0.97878,3e-05,1.76087]
[1778516328436,45.33,81741.71,0.0,-0.97873,3e-05,1.7646]
[1778516328559,45.33,81741.71,0.0,-0.97873,3e-05,1.7646]
[1778516328753,45.33,81741.71,0.0,-0.97873,3e-05,1.7646]
[1778516330634,45.33,81740.62,0.0,-0.97876,3e-05,1.76209]
[1778516332040,45.33,81740.93,0.0,-0.97875,3e-05,1.76281]
[1778516332066,45.33,81740.93,0.0,-0.97875,3e-05,1.76281]
[1778516332160,45.33,81740.93,0.0,-0.97875,3e-05,1.76281]
[1778516332329,45.33,81742.07,0.0,-0.97871,3e-05,1.76543]
[1778516333336,45.33,81744.15,0.0,-0.97865,3e-05,1.77023]
[1778516334343,45.33,81741.51,0.0,-0.97873,3e-05,1.76414]
[1778516334610,45.33,81741.51,0.0,-0.97873,3e-05,1.76414]
[1778516334662,45.33,81741.51,0.0,-0.97873,3e-05,1.76414]
[1778516334665,45.33,81741.51,0.0,-0.97873,3e-05,1.76414]
[1778516334808,45.33,81741.51,0.0,-0.97873,3e-05,1.76414]
[1778516335350,45.33,81740.0,0.0,-0.97878,3e-05,1.76067]
[1778516338371,45.33,81735.26,0.0,-0.97893,3e-05,1.74979]
[1778516339378,45.33,81727.47,0.0,-0.97918,3e-05,1.73202]
[1778516339715,45.33,81727.47,0.0,-0.97918,3e-05,1.73202]
[1778516340385,45.33,81722.1,0.0,-0.97936,3e-05,1.71985]
[1778516341392,45.33,81717.1,0.0,-0.97951,3e-05,1.70858]
[1778516341868,45.33,81717.1,0.0,-0.97951,3e-05,1.70858]
[1778516341920,45.33,81717.1,0.0,-0.97951,3e-05,1.70858]
[1778516341928,45.33,81717.1,0.0,-0.97951,3e-05,1.70858]
[1778516342058,45.33,81717.1,0.0,-0.97951,3e-05,1.70858]
[1778516342068,45.33,81717.1,0.0,-0.97951,3e-05,1.70858]
[1778516342270,45.33,81717.1,0.0,-0.97951,3e-05,1.70858]
[1778516342399,45.33,81717.6,0.0,-0.9795,3e-05,1.70971]
[1778516343406,45.33,81719.27,0.0,-0.97945,3e-05,1.71347]
[1778516344565,45.33,81720.56,0.0,-0.9794,3e-05,1.71638]
[1778516344747,45.33,81720.56,0.0,-0.9794,3e-05,1.71638]
[1778516344883,45.33,81720.56,0.0,-0.9794,3e-05,1.71638]
[1778516345420,45.33,81729.05,0.0,-0.97913,3e-05,1.73561]
[1778516345882,45.33,81729.05,0.0,-0.97913,3e-05,1.73561]
[1778516346427,45.33,81736.86,0.0,-0.97888,3e-05,1.75345]
[1778516347434,45.33,81738.78,0.0,-0.97882,3e-05,1.75786]
[1778516347561,45.33,81738.78,0.0,-0.97882,3e-05,1.75786]
[1778516347656,45.33,81738.78,0.0,-0.97882,3e-05,1.75786]
[1778516347738,45.33,81738.78,0.0,-0.97882,3e-05,1.75786]
[1778516349448,45.33,81738.13,0.0,-0.97884,3e-05,1.75637]
[1778516349825,45.33,81738.13,0.0,-0.97884,3e-05,1.75637]
[1778516349975,45.33,81738.13,0.0,-0.97884,3e-05,1.75637]
[1778516350055,45.33,81738.13,0.0,-0.97884,3e-05,1.75637]
[1778516350456,45.33,81731.77,0.0,-0.97905,3e-05,1.74181]
[1778516351286,45.33,81731.77,0.0,-0.97905,3e-05,1.74181]
[1778516351306,45.33,81731.77,0.0,-0.97905,3e-05,1.74181]
[1778516351307,45.33,81731.77,0.0,-0.97905,3e-05,1.74181]
[1778516351308,45.33,81731.77,0.0,-0.97905,3e-05,1.74181]
[1778516351463,45.33,81728.34,0.0,-0.97916,3e-05,1.734]
[1778516351887,45.33,81728.34,0.0,-0.97916,3e-05,1.734]
[1778516351930,45.33,81728.34,0.0,-0.97916,3e-05,1.734]
[1778516352026,45.33,81728.34,0.0,-0.97916,3e-05,1.734]
[1778516352471,45.33,81722.86,0.0,-0.97933,3e-05,1.72157]
[1778516353477,45.33,81724.99,0.0,-0.97926,3e-05,1.72639]
[1778516355811,45.33,81725.51,0.0,-0.97925,3e-05,1.72757]
[1778516356005,45.33,81725.51,0.0,-0.97925,3e-05,1.72757]
[1778516356060,45.33,81725.51,0.0,-0.97925,3e-05,1.72757]
[1778516356498,45.33,81725.5,0.0,-0.97925,3e-05,1.72755]
[1778516357505,45.33,81724.06,0.0,-0.97929,3e-05,1.72429]
[1778516359242,45.33,81724.06,0.0,-0.97929,3e-05,1.72429]
[1778516359308,45.33,81724.06,0.0,-0.97929,3e-05,1.72429]
[1778516359318,45.33,81724.06,0.0,-0.97929,3e-05,1.72429]
[1778516359431,45.33,81724.06,0.0,-0.97929,3e-05,1.72429]
[1778516359406,45.33,81722.7,0.0,-0.97934,3e-05,1.72121]
[1778516360526,45.33,81719.19,0.0,-0.97945,3e-05,1.71329]
[1778516361533,45.33,81715.26,0.0,-0.97957,3e-05,1.70445]
[1778516362781,45.33,81715.26,0.0,-0.97957,3e-05,1.70445]
[1778516363547,45.33,81706.24,0.0,-0.97985,3e-05,1.68429]
[1778516364554,45.33,81709.05,0.0,-0.97977,3e-05,1.69055]
[1778516365561,45.33,81715.08,0.0,-0.97958,3e-05,1.70404]
[1778516368582,45.33,81716.56,0.0,-0.97953,3e-05,1.70737]
[1778516370596,45.33,81715.36,0.0,-0.97957,3e-05,1.70467]
[1778516375631,45.33,81714.68,0.0,-0.97964,3e-05,1.69842]
[1778516377064,45.33,81714.68,0.0,-0.97964,3e-05,1.69842]
[1778516377103,45.33,81727.98,0.0,-0.97922,3e-05,1.7284]
[1778516377645,45.33,81736.64,0.0,-0.97894,3e-05,1.74814]
[1778516378652,45.33,81742.51,0.0,-0.97875,3e-05,1.76161]
[1778516379659,45.33,81747.06,0.0,-0.97861,3e-05,1.77211]
[1778516380565,45.33,81747.06,0.0,-0.97861,3e-05,1.77211]
[1778516380819,45.33,81747.06,0.0,-0.97861,3e-05,1.77211]
[1778516380872,45.33,81747.06,0.0,-0.97861,3e-05,1.77211]
[1778516380909,45.33,81754.56,0.0,-0.97836,3e-05,1.78952]
[1778516381673,45.33,81757.7,0.0,-0.97826,3e-05,1.79684]
[1778516384694,45.33,81759.33,0.0,-0.9782,3e-05,1.80065]
[1778516385701,45.33,81770.01,0.0,-0.97784,3e-05,1.82578]
[1778516386708,45.33,81778.99,0.0,-0.97754,3e-05,1.8471]
[1778516387715,45.33,81781.05,0.0,-0.97747,3e-05,1.85202]
[1778516389339,45.33,81781.05,0.0,-0.97747,3e-05,1.85202]
[1778516389556,45.33,81781.53,0.0,-0.97745,3e-05,1.85317]
[1778516389819,45.33,81781.53,0.0,-0.97745,3e-05,1.85317]
[1778516389865,45.33,81781.53,0.0,-0.97745,3e-05,1.85317]
[1778516389966,45.33,81781.5,0.0,-0.97745,3e-05,1.8531]
[1778516390644,45.33,81781.5,0.0,-0.97745,3e-05,1.8531]
[1778516393614,45.33,81782.05,0.0,-0.97744,3e-05,1.85441]
[1778516393820,45.33,81782.05,0.0,-0.97744,3e-05,1.85441]
[1778516393972,45.33,81782.05,0.0,-0.97744,3e-05,1.85441]
[1778516394040,45.33,81782.05,0.0,-0.97744,3e-05,1.85441]
[1778516394064,45.33,81782.05,0.0,-0.97744,3e-05,1.85441]
[1778516394127,45.33,81790.53,0.0,-0.97714,3e-05,1.87478]
[1778516395059,45.33,81790.53,0.0,-0.97714,3e-05,1.87478]
[1778516395115,45.33,81790.53,0.0,-0.97714,3e-05,1.87478]
[1778516395216,45.33,81797.05,0.0,-0.97692,3e-05,1.89056]
[1778516398792,45.33,81802.18,0.0,-0.97674,4e-05,1.90304]
[1778516399799,45.33,81807.23,0.0,-0.97656,4e-05,1.91538]
[1778516400806,45.33,81808.72,0.0,-0.97651,4e-05,1.91904]
[1778516401813,45.33,81810.42,0.0,-0.97645,4e-05,1.92321]
[1778516402820,45.33,81812.41,0.0,-0.97638,4e-05,1.92811]
[1778516403827,45.33,81821.91,0.0,-0.97604,4e-05,1.95161]
[1778516404834,45.33,81821.87,0.0,-0.97604,4e-05,1.95151]
[1778516405841,45.33,81813.87,0.0,-0.97633,4e-05,1.93171]
[1778516407267,45.33,81813.87,0.0,-0.97633,4e-05,1.93171]
[1778516407327,45.33,81802.86,0.0,-0.97671,4e-05,1.9047]
[1778516407855,45.33,81788.57,0.0,-0.97721,3e-05,1.87006]
[1778516408862,45.33,81782.36,0.0,-0.97743,3e-05,1.85516]
[1778516410877,45.33,81788.99,0.0,-0.9772,3e-05,1.87107]
[1778516411883,45.33,81793.33,0.0,-0.97705,3e-05,1.88155]
[1778516412890,45.33,81796.5,0.0,-0.97694,3e-05,1.88922]
[1778516413897,45.33,81802.58,0.0,-0.97672,4e-05,1.90401]
[1778516414873,45.33,81802.58,0.0,-0.97672,4e-05,1.90401]
[1778516414893,45.33,81802.58,0.0,-0.97672,4e-05,1.90401]
[1778516414908,45.33,81802.58,0.0,-0.97672,4e-05,1.90401]
[1778516414957,45.33,81802.58,0.0,-0.97672,4e-05,1.90401]
[1778516415059,45.33,81802.58,0.0,-0.97672,4e-05,1.90401]
[1778516417926,45.33,81812.28,0.0,-0.97638,4e-05,1.92779]
[1778516419004,45.33,81810.29,0.0,-0.97645,4e-05,1.92289]
[1778516419940,45.33,81808.71,0.0,-0.97651,4e-05,1.91901]
[1778516422495,45.33,81807.89,0.0,-0.97654,4e-05,1.917]
[1778516422547,45.33,81807.89,0.0,-0.97654,4e-05,1.917]
[1778516422557,45.33,81807.89,0.0,-0.97654,4e-05,1.917]
[1778516422653,45.33,81807.6,0.0,-0.97655,4e-05,1.91629]
[1778516422705,45.33,81807.6,0.0,-0.97655,4e-05,1.91629]
[1778516422810,45.33,81807.6,0.0,-0.97655,4e-05,1.91629]
[1778516423968,45.33,81803.39,0.0,-0.9767,4e-05,1.90599]
[1778516425983,45.33,81805.54,0.0,-0.97662,4e-05,1.91125]
[1778516426874,45.33,81805.54,0.0,-0.97662,4e-05,1.91125]
[1778516426891,45.33,81805.54,0.0,-0.97662,4e-05,1.91125]
[1778516427042,45.33,81805.54,0.0,-0.97662,4e-05,1.91125]
[1778516427066,45.33,81805.54,0.0,-0.97662,4e-05,1.91125]
[1778516427559,45.33,81805.54,0.0,-0.97662,4e-05,1.91125]
[1778516427122,45.33,81807.17,0.0,-0.97656,4e-05,1.91524]
[1778516427730,45.33,81807.17,0.0,-0.97656,4e-05,1.91524]
[1778516427739,45.33,81807.17,0.0,-0.97656,4e-05,1.91524]
[1778516427807,45.33,81807.17,0.0,-0.97656,4e-05,1.91524]
[1778516428006,45.33,81810.8,0.0,-0.97643,4e-05,1.92415]
[1778516429315,45.33,81810.8,0.0,-0.97643,4e-05,1.92415]
[1778516429322,45.33,81817.88,0.0,-0.97618,4e-05,1.94161]
[1778516432031,45.33,81822.97,0.0,-0.97606,4e-05,1.9491]
[1778516433038,45.33,81826.45,0.0,-0.97593,4e-05,1.95776]
[1778516433693,45.33,81826.45,0.0,-0.97593,4e-05,1.95776]
[1778516433738,45.33,81826.45,0.0,-0.97593,4e-05,1.95776]
[1778516433807,45.33,81826.45,0.0,-0.97593,4e-05,1.95776]
[1778516433821,45.33,81826.45,0.0,-0.97593,4e-05,1.95776]
[1778516433873,45.33,81826.45,0.0,-0.97593,4e-05,1.95776]
[1778516434059,45.33,81826.45,0.0,-0.97593,4e-05,1.95776]
[1778516435052,45.33,81820.52,0.0,-0.97615,4e-05,1.94302]
[1778516436379,45.33,81820.52,0.0,-0.97615,4e-05,1.94302]
[1778516436388,45.33,81818.44,0.0,-0.97622,4e-05,1.93788]
[1778516437512,45.33,81815.91,0.0,-0.97631,4e-05,1.93163]
[1778516437774,45.33,81815.91,0.0,-0.97631,4e-05,1.93163]
[1778516437839,45.33,81815.91,0.0,-0.97631,4e-05,1.93163]
[1778516437895,45.33,81815.91,0.0,-0.97631,4e-05,1.93163]
[1778516438073,45.33,81809.75,0.0,-0.97653,4e-05,1.91648]
[1778516439080,45.33,81800.44,0.0,-0.97686,3e-05,1.89374]
[1778516440355,45.33,81800.44,0.0,-0.97686,3e-05,1.89374]
[1778516440367,45.33,81796.57,0.0,-0.97699,3e-05,1.88435]
[1778516441094,45.33,81794.12,0.0,-0.97708,3e-05,1.87843]
[1778516442101,45.33,81787.9,0.0,-0.97729,3e-05,1.86344]
[1778516443110,45.33,81785.17,0.0,-0.97739,3e-05,1.8569]
[1778516443745,45.33,81785.17,0.0,-0.97739,3e-05,1.8569]
[1778516443758,45.33,81785.17,0.0,-0.97739,3e-05,1.8569]
[1778516443792,45.33,81785.17,0.0,-0.97739,3e-05,1.8569]
[1778516443808,45.33,81785.17,0.0,-0.97739,3e-05,1.8569]
[1778516448143,45.33,81787.93,0.0,-0.97729,3e-05,1.86352]
[1778516449605,45.33,81787.93,0.0,-0.97729,3e-05,1.86352]
[1778516449150,45.33,81786.83,0.0,-0.97733,3e-05,1.86088]
[1778516449657,45.33,81786.83,0.0,-0.97733,3e-05,1.86088]
[1778516449810,45.33,81786.83,0.0,-0.97733,3e-05,1.86088]
[1778516449822,45.33,81786.83,0.0,-0.97733,3e-05,1.86088]
[1778516450009,45.33,81786.83,0.0,-0.97733,3e-05,1.86088]
[1778516450058,45.33,81786.83,0.0,-0.97733,3e-05,1.86088]
[1778516453073,45.33,81785.43,0.0,-0.97738,3e-05,1.85752]
[1778516456447,45.33,81787.08,0.0,-0.97732,3e-05,1.86148]
[1778516456557,45.33,81787.08,0.0,-0.97732,3e-05,1.86148]
[1778516456580,45.33,81787.08,0.0,-0.97732,3e-05,1.86148]
[1778516456523,45.33,81788.22,0.0,-0.97728,3e-05,1.86421]
[1778516456750,45.33,81788.22,0.0,-0.97728,3e-05,1.86421]
[1778516456807,45.33,81788.22,0.0,-0.97728,3e-05,1.86421]
[1778516456930,45.33,81788.22,0.0,-0.97728,3e-05,1.86421]
[1778516459545,45.33,81786.84,0.0,-0.97733,3e-05,1.8609]
[1778516460062,45.33,81787.86,0.0,-0.97729,3e-05,1.86335]
[1778516460217,45.33,81787.86,0.0,-0.97729,3e-05,1.86335]
[1778516460308,45.33,81787.86,0.0,-0.97729,3e-05,1.86335]
[1778516460380,45.33,81787.86,0.0,-0.97729,3e-05,1.86335]
[1778516460481,45.33,81791.05,0.0,-0.97718,3e-05,1.87102]
[1778516460655,45.33,81791.05,0.0,-0.97718,3e-05,1.87102]
[1778516463966,45.33,81789.78,0.0,-0.97723,3e-05,1.86796]
[1778516464060,45.33,81789.78,0.0,-0.97723,3e-05,1.86796]
[1778516464107,45.33,81789.78,0.0,-0.97723,3e-05,1.86796]
[1778516464308,45.33,81789.78,0.0,-0.97723,3e-05,1.86796]
[1778516464603,45.33,81789.78,0.0,-0.97723,3e-05,1.86796]
[1778516464362,45.33,81781.47,0.0,-0.97751,3e-05,1.84805]
[1778516464811,45.33,81781.47,0.0,-0.97751,3e-05,1.84805]
[1778516465060,45.33,81781.47,0.0,-0.97751,3e-05,1.84805]
[1778516465263,45.33,81779.41,0.0,-0.97758,3e-05,1.84314]
[1778516468284,45.33,81777.07,0.0,-0.97766,3e-05,1.83757]
[1778516471305,45.33,81775.96,0.0,-0.9777,3e-05,1.83493]
[1778516474326,45.33,81777.6,0.0,-0.97765,3e-05,1.83883]
[1778516475066,45.33,81777.6,0.0,-0.97765,3e-05,1.83883]
[1778516475076,45.33,81777.6,0.0,-0.97765,3e-05,1.83883]
[1778516475115,45.33,81777.6,0.0,-0.97765,3e-05,1.83883]
[1778516475311,45.33,81777.6,0.0,-0.97765,3e-05,1.83883]
[1778516475405,45.33,81777.6,0.0,-0.97765,3e-05,1.83883]
[1778516475564,45.33,81777.6,0.0,-0.97765,3e-05,1.83883]
[1778516475705,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516475809,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516475975,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516476003,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516476058,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516476101,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516476155,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516476307,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516476328,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516476578,45.33,81778.23,0.0,-0.97762,3e-05,1.84033]
[1778516476340,45.33,81784.88,0.0,-0.9774,3e-05,1.8562]
[1778516476806,45.33,81784.88,0.0,-0.9774,3e-05,1.8562]
[1778516476832,45.33,81784.88,0.0,-0.9774,3e-05,1.8562]
[1778516476932,45.33,81784.88,0.0,-0.9774,3e-05,1.8562]
[1778516477061,45.33,81784.88,0.0,-0.9774,3e-05,1.8562]
[1778516477064,45.33,81784.88,0.0,-0.9774,3e-05,1.8562]
[1778516477279,45.33,81784.88,0.0,-0.9774,3e-05,1.8562]
[1778516477347,45.33,81787.93,0.0,-0.97729,3e-05,1.86352]
[1778516477954,45.33,81787.93,0.0,-0.97729,3e-05,1.86352]
[1778516478013,45.33,81787.93,0.0,-0.97729,3e-05,1.86352]
[1778516478349,45.33,81787.93,0.0,-0.97729,3e-05,1.86352]
[1778516479361,45.33,81782.97,0.0,-0.97746,3e-05,1.85163]
[1778516480560,45.33,81782.97,0.0,-0.97746,3e-05,1.85163]
[1778516481375,45.33,81786.48,0.0,-0.97734,3e-05,1.86004]
[1778516484396,45.33,81791.57,0.0,-0.97717,3e-05,1.87227]
[1778516486410,45.33,81787.26,0.0,-0.97732,3e-05,1.86191]
[1778516487417,45.33,81784.41,0.0,-0.97741,3e-05,1.85508]
[1778516489431,45.33,81788.17,0.0,-0.97728,3e-05,1.86409]
[1778516490549,45.33,81784.62,0.0,-0.97741,3e-05,1.85558]
[1778516492454,45.33,81787.1,0.0,-0.97738,3e-05,1.85653]
[1778516493460,45.33,81789.05,0.0,-0.97731,3e-05,1.8612]
[1778516494467,45.33,81791.29,0.0,-0.97723,3e-05,1.86659]
[1778516495474,45.33,81793.08,0.0,-0.97717,3e-05,1.8709]
[1778516496481,45.33,81794.31,0.0,-0.97713,3e-05,1.87386]
[1778516499506,45.33,81797.77,0.0,-0.97701,3e-05,1.88222]
[1778516500513,45.33,81803.72,0.0,-0.9768,4e-05,1.89667]
[1778516504541,45.33,81794.82,0.0,-0.97711,3e-05,1.87509]
[1778516505548,45.33,81785.7,0.0,-0.97743,3e-05,1.85317]
[1778516506555,45.33,81782.54,0.0,-0.97753,3e-05,1.84562]
[1778516508569,45.33,81780.73,0.0,-0.9776,3e-05,1.84131]
[1778516510583,45.33,81779.52,0.0,-0.97764,3e-05,1.83843]
[1778516515618,45.33,81778.52,0.0,-0.97767,3e-05,1.83605]
[1778516520654,45.33,81778.86,0.0,-0.97766,3e-05,1.83686]
[1778516523675,45.33,81769.96,0.0,-0.97796,3e-05,1.81579]
[1778516524682,45.33,81770.65,0.0,-0.97794,3e-05,1.81742]
[1778516530661,45.33,81769.87,0.0,-0.97796,3e-05,1.81558]
[1778516529717,45.33,81768.65,0.0,-0.978,3e-05,1.81271]
[1778516530725,45.33,81770.04,0.0,-0.97796,3e-05,1.81598]
[1778516532534,45.33,81770.04,0.0,-0.97796,3e-05,1.81598]
[1778516532644,45.33,81770.04,0.0,-0.97796,3e-05,1.81598]
[1778516532697,45.33,81775.09,0.0,-0.97779,3e-05,1.82791]
[1778516532739,45.33,81779.33,0.0,-0.97764,3e-05,1.83798]
[1778516534562,45.33,81779.33,0.0,-0.97764,3e-05,1.83798]
[1778516537706,45.33,81777.15,0.0,-0.97772,3e-05,1.8328]
[1778516537775,45.33,81775.31,0.0,-0.97778,3e-05,1.82844]
[1778516541803,45.33,81783.44,0.0,-0.9775,3e-05,1.84777]
[1778516542810,45.33,81789.38,0.0,-0.9773,3e-05,1.86199]
[1778516545831,45.33,81790.8,0.0,-0.97725,3e-05,1.86541]
[1778516549859,45.33,81788.27,0.0,-0.97734,3e-05,1.85933]
[1778516550866,45.33,81789.27,0.0,-0.9773,3e-05,1.86173]
[1778516552880,45.33,81789.92,0.0,-0.97734,3e-05,1.85829]
[1778516557915,45.33,81790.68,0.0,-0.97731,3e-05,1.86011]
[1778516559929,45.33,81791.66,0.0,-0.97728,3e-05,1.86246]
[1778516564964,45.33,81790.95,0.0,-0.9773,3e-05,1.86076]
[1778516567985,45.33,81789.81,0.0,-0.97734,3e-05,1.85802]
[1778516573020,45.33,81789.31,0.0,-0.97736,3e-05,1.85682]
[1778516574816,45.33,81788.65,0.0,-0.97738,3e-05,1.85524]
[1778516575385,45.33,81788.65,0.0,-0.97738,3e-05,1.85524]
[1778516575474,45.33,81788.65,0.0,-0.97738,3e-05,1.85524]
[1778516575553,45.33,81788.52,0.0,-0.97739,3e-05,1.85493]
[1778516576562,45.33,81788.52,0.0,-0.97739,3e-05,1.85493]
[1778516582083,45.33,81791.43,0.0,-0.97729,3e-05,1.86191]
[1778516583092,45.33,81797.78,0.0,-0.97707,3e-05,1.87721]
[1778516584097,45.33,81801.71,0.0,-0.97693,3e-05,1.88673]
[1778516588125,45.33,81803.24,0.0,-0.97688,3e-05,1.89044]
[1778516590139,45.33,81801.75,0.0,-0.97693,3e-05,1.88683]
[1778516591146,45.33,81803.76,0.0,-0.97686,3e-05,1.89171]
[1778516595174,45.33,81801.79,0.0,-0.97693,3e-05,1.88692]
[1778516599909,45.33,81801.05,0.0,-0.97695,3e-05,1.88513]
[1778516600262,45.33,81797.74,0.0,-0.97707,3e-05,1.87712]
[1778516600871,45.33,81797.74,0.0,-0.97707,3e-05,1.87712]
[1778516601217,45.33,81792.94,0.0,-0.97724,3e-05,1.86554]
[1778516602223,45.33,81790.47,0.0,-0.97732,3e-05,1.85961]
[1778516607088,45.33,81790.34,0.0,-0.97733,3e-05,1.85929]
[1778516607262,45.33,81787.21,0.0,-0.97743,3e-05,1.8518]
[1778516608107,45.33,81787.21,0.0,-0.97743,3e-05,1.8518]
[1778516608268,45.33,81793.06,0.0,-0.97723,3e-05,1.86583]
[1778516609275,45.33,81800.08,0.0,-0.97699,3e-05,1.88278]
[1778516612296,45.33,81800.86,0.0,-0.97702,3e-05,1.87962]
[1778516617331,45.33,81802.5,0.0,-0.97696,3e-05,1.8836]
[1778516620352,45.33,81797.76,0.0,-0.97713,3e-05,1.87213]
[1778516621359,45.33,81795.69,0.0,-0.9772,3e-05,1.86714]
[1778516622366,45.33,81803.34,0.0,-0.97693,3e-05,1.88563]
[1778516623373,45.33,81810.18,0.0,-0.97669,4e-05,1.90228]
[1778516625387,45.33,81814.17,0.0,-0.97655,4e-05,1.91204]
[1778516626394,45.33,81820.03,0.0,-0.97634,4e-05,1.92644]
[1778516627401,45.33,81825.86,0.0,-0.97614,4e-05,1.94085]
[1778516630423,45.33,81821.74,0.0,-0.97628,4e-05,1.93066]
[1778516632437,45.33,81820.55,0.0,-0.97633,4e-05,1.92773]
[1778516633444,45.33,81826.15,0.0,-0.97613,4e-05,1.94157]
[1778516637472,45.33,81827.25,0.0,-0.97609,4e-05,1.9443]
[1778516642546,45.33,81833.35,0.0,-0.97587,4e-05,1.95948]
[1778516643529,45.33,81845.63,0.0,-0.97542,4e-05,1.99031]
[1778516644536,45.33,81849.37,0.0,-0.97528,4e-05,1.99977]
[1778516645543,45.33,81842.92,0.0,-0.97552,4e-05,1.98347]
[1778516646550,45.33,81833.92,0.0,-0.97585,4e-05,1.9609]
[1778516647557,45.33,81827.02,0.0,-0.97609,4e-05,1.94373]
[1778516648567,45.33,81825.81,0.0,-0.97614,4e-05,1.94073]
[1778516650581,45.33,81825.13,0.0,-0.97616,4e-05,1.93904]
[1778516652596,45.33,81821.75,0.0,-0.97628,4e-05,1.93069]
[1778516654609,45.33,81817.45,0.0,-0.97644,4e-05,1.92009]
[1778516655616,45.33,81811.12,0.0,-0.97666,4e-05,1.90458]
[1778516656623,45.33,81814.73,0.0,-0.97653,4e-05,1.91341]
[1778516659645,45.33,81813.78,0.0,-0.97657,4e-05,1.91108]
[1778516660652,45.33,81810.45,0.0,-0.97668,4e-05,1.90294]
[1778516661664,45.33,81809.03,0.0,-0.97673,4e-05,1.89947]
[1778516662768,45.33,81809.03,0.0,-0.97673,4e-05,1.89947]
[1778516662830,45.33,81820.0,0.0,-0.97635,4e-05,1.92637]
[1778516663674,45.33,81825.38,0.0,-0.97615,4e-05,1.93966]
[1778516664681,45.33,81825.77,0.0,-0.97614,4e-05,1.94063]
[1778516666695,45.33,81824.66,0.0,-0.97618,4e-05,1.93788]
[1778516667702,45.33,81821.06,0.0,-0.97631,4e-05,1.92898]
[1778516668710,45.33,81822.17,0.0,-0.97627,4e-05,1.93172]
[1778516669717,45.33,81823.35,0.0,-0.97623,4e-05,1.93464]
[1778516675759,45.33,81823.17,0.0,-0.97629,4e-05,1.92907]
[1778516676837,45.33,81824.45,0.0,-0.97625,4e-05,1.93223]
[1778516677773,45.33,81826.2,0.0,-0.97618,4e-05,1.93656]
[1778516678785,45.33,81831.39,0.0,-0.976,4e-05,1.94943]
[1778516679792,45.33,81832.77,0.0,-0.97595,4e-05,1.95287]
[1778516681806,45.33,81833.82,0.0,-0.97591,4e-05,1.95549]
[1778516682813,45.33,81832.79,0.0,-0.97595,4e-05,1.95292]
[1778516686841,45.33,81830.88,0.0,-0.97602,4e-05,1.94817]
[1778516687848,45.33,81829.31,0.0,-0.97607,4e-05,1.94427]
[1778516688857,45.33,81831.71,0.0,-0.97599,4e-05,1.95023]
[1778516689864,45.33,81832.98,0.0,-0.97594,4e-05,1.95339]
[1778516693892,45.33,81831.24,0.0,-0.976,4e-05,1.94906]
[1778516694899,45.33,81829.63,0.0,-0.97606,4e-05,1.94506]
[1778516695906,45.33,81826.18,0.0,-0.97618,4e-05,1.93651]
[1778516696913,45.33,81829.59,0.0,-0.97606,4e-05,1.94496]
[1778516697920,45.33,81832.41,0.0,-0.97596,4e-05,1.95197]
[1778516698927,45.33,81831.06,0.0,-0.97601,4e-05,1.94861]
[1778516700941,45.33,81825.6,0.0,-0.97621,4e-05,1.93507]
[1778516701948,45.33,81823.04,0.0,-0.9763,4e-05,1.92875]
[1778516702955,45.33,81824.64,0.0,-0.97624,4e-05,1.9327]
[1778516705977,45.33,81826.13,0.0,-0.97619,4e-05,1.93638]
[1778516706984,45.33,81829.45,0.0,-0.97607,4e-05,1.94461]
[1778516708998,45.33,81830.91,0.0,-0.97601,4e-05,1.94824]
[1778516711012,45.33,81829.33,0.0,-0.97607,4e-05,1.94432]
[1778516716047,45.33,81829.03,0.0,-0.97608,4e-05,1.94357]
[1778516717054,45.33,81830.36,0.0,-0.97603,4e-05,1.94687]
[1778516718061,45.33,81832.38,0.0,-0.97596,4e-05,1.9519]
[1778516720075,45.33,81833.52,0.0,-0.97592,4e-05,1.95474]
[1778516725111,45.33,81832.71,0.0,-0.97595,4e-05,1.95272]
[1778516728132,45.33,81831.33,0.0,-0.976,4e-05,1.94928]
[1778516730446,45.33,81829.92,0.0,-0.97605,4e-05,1.94578]
[1778516731073,45.33,81829.92,0.0,-0.97605,4e-05,1.94578]
[1778516731153,45.33,81819.46,0.0,-0.97648,4e-05,1.91482]
[1778516732160,45.33,81813.83,0.0,-0.97668,4e-05,1.90103]
[1778516734174,45.33,81819.1,0.0,-0.9765,4e-05,1.91393]
[1778516736188,45.33,81817.05,0.0,-0.97657,4e-05,1.90891]
[1778516737195,45.33,81815.72,0.0,-0.97662,4e-05,1.90565]
[1778516738202,45.33,81816.96,0.0,-0.97657,4e-05,1.90869]
[1778516739209,45.33,81818.34,0.0,-0.97652,4e-05,1.91207]
[1778516741915,45.33,81815.77,0.0,-0.97661,4e-05,1.90577]
[1778516744245,45.33,81826.84,0.0,-0.97622,4e-05,1.933]
[1778516745252,45.33,81828.91,0.0,-0.97615,4e-05,1.93813]
[1778516748275,45.33,81832.09,0.0,-0.97603,4e-05,1.94602]
[1778516753308,45.33,81832.04,0.0,-0.97603,4e-05,1.94589]
[1778516754315,45.33,81830.4,0.0,-0.97609,4e-05,1.94182]
[1778516759822,45.33,81830.07,0.0,-0.9761,4e-05,1.941]
[1778516760253,45.33,81829.9,0.0,-0.97611,4e-05,1.94058]
[1778516760487,45.33,81829.9,0.0,-0.97611,4e-05,1.94058]
[1778516760803,45.33,81829.9,0.0,-0.97611,4e-05,1.94058]
[1778516760886,45.33,81830.02,0.0,-0.97611,4e-05,1.94088]
[1778516761396,45.33,81830.02,0.0,-0.97611,4e-05,1.94088]
[1778516761851,45.33,81830.02,0.0,-0.97611,4e-05,1.94088]
[1778516761915,45.33,81832.31,0.0,-0.97602,4e-05,1.94656]
[1778516762309,45.33,81832.31,0.0,-0.97602,4e-05,1.94656]
[1778516762374,45.33,81829.12,0.0,-0.97614,4e-05,1.93865]
[1778516763380,45.33,81827.89,0.0,-0.97618,4e-05,1.9356]
[1778516764822,45.33,81827.89,0.0,-0.97618,4e-05,1.9356]
[1778516765550,45.33,81827.94,0.0,-0.97618,4e-05,1.93572]
[1778516765645,45.33,81828.14,0.0,-0.97617,4e-05,1.93622]
[1778516767408,45.33,81827.26,0.0,-0.97621,4e-05,1.93404]
[1778516773385,45.33,81827.39,0.0,-0.9762,4e-05,1.93436]
[1778516773810,45.33,81827.39,0.0,-0.9762,4e-05,1.93436]
[1778516773906,45.33,81825.04,0.0,-0.97629,4e-05,1.92856]
[1778516774186,45.33,81825.04,0.0,-0.97629,4e-05,1.92856]
[1778516774830,45.33,81825.92,0.0,-0.97625,4e-05,1.93073]
[1778516775464,45.33,81829.2,0.0,-0.97614,4e-05,1.93885]
[1778516776471,45.33,81831.82,0.0,-0.97604,4e-05,1.94535]
[1778516777788,45.33,81833.11,0.0,-0.976,4e-05,1.94855]
[1778516778311,45.33,81833.11,0.0,-0.976,4e-05,1.94855]
[1778516778485,45.33,81835.22,0.0,-0.97592,4e-05,1.95381]
[1778516779492,45.33,81841.25,0.0,-0.9757,4e-05,1.96888]
[1778516780903,45.33,81844.65,0.0,-0.97558,4e-05,1.97742]
[1778516782513,45.33,81845.77,0.0,-0.97553,4e-05,1.98023]
[1778516786309,45.33,81845.7,0.0,-0.97554,4e-05,1.98006]
[1778516786720,45.33,81845.7,0.0,-0.97554,4e-05,1.98006]
[1778516786897,45.33,81836.84,0.0,-0.97586,4e-05,1.95785]
[1778516787553,45.33,81811.47,0.0,-0.97677,4e-05,1.89527]
[1778516788560,45.33,81808.33,0.0,-0.97688,4e-05,1.88763]
[1778516789567,45.33,81804.95,0.0,-0.97699,3e-05,1.87943]
[1778516791581,45.33,81807.58,0.0,-0.97696,3e-05,1.88075]
[1778516792588,45.33,81804.8,0.0,-0.97706,3e-05,1.87402]
[1778516793595,45.33,81803.49,0.0,-0.9771,3e-05,1.87086]
[1778516794602,45.33,81805.09,0.0,-0.97705,3e-05,1.87472]
[1778516798630,45.33,81802.39,0.0,-0.97714,3e-05,1.8682]
[1778516799814,45.33,81802.39,0.0,-0.97714,3e-05,1.8682]
[1778516799873,45.33,81802.24,0.0,-0.97715,3e-05,1.86784]
[1778516800340,45.33,81802.24,0.0,-0.97715,3e-05,1.86784]
[1778516804672,45.33,81804.34,0.0,-0.97707,3e-05,1.87291]
[1778516806686,45.33,81805.36,0.0,-0.97704,3e-05,1.87538]
[1778516811721,45.33,81800.92,0.0,-0.97719,3e-05,1.86466]
[1778516816756,45.33,81800.23,0.0,-0.97722,3e-05,1.863]
[1778516817634,45.33,81800.23,0.0,-0.97722,3e-05,1.863]
[1778516817763,45.33,81797.03,0.0,-0.97733,3e-05,1.85531]
[1778516818770,45.33,81793.17,0.0,-0.97746,3e-05,1.84606]
[1778516819777,45.33,81792.28,0.0,-0.97749,3e-05,1.84394]
[1778516820810,45.33,81792.28,0.0,-0.97749,3e-05,1.84394]
[1778516821590,45.33,81791.75,0.0,-0.97751,3e-05,1.84267]
[1778516821791,45.33,81786.66,0.0,-0.97768,3e-05,1.83055]
[1778516822798,45.33,81783.52,0.0,-0.97779,3e-05,1.8231]
[1778516824812,45.33,81782.97,0.0,-0.97781,3e-05,1.8218]
[1778516826798,45.33,81782.91,0.0,-0.97781,3e-05,1.82166]
[1778516826867,45.33,81779.98,0.0,-0.97791,3e-05,1.81473]
[1778516827864,45.33,81775.95,0.0,-0.97804,3e-05,1.80524]
[1778516830885,45.33,81774.75,0.0,-0.97808,3e-05,1.80242]
[1778516834166,45.33,81774.59,0.0,-0.97809,3e-05,1.80205]
[1778516834913,45.33,81778.23,0.0,-0.97797,3e-05,1.81061]
[1778516835921,45.33,81784.51,0.0,-0.97776,3e-05,1.82545]
[1778516836928,45.33,81788.58,0.0,-0.97762,3e-05,1.83512]
[1778516837935,45.33,81791.57,0.0,-0.97752,3e-05,1.84224]
[1778516838809,45.33,81791.57,0.0,-0.97752,3e-05,1.84224]
[1778516838942,45.33,81793.19,0.0,-0.97746,3e-05,1.84611]
[1778516841963,45.33,81791.02,0.0,-0.97753,3e-05,1.84093]
[1778516843979,45.33,81790.13,0.0,-0.97756,3e-05,1.83881]
[1778516845991,45.33,81791.86,0.0,-0.97751,3e-05,1.84293]
[1778516847704,45.33,81791.18,0.0,-0.97753,3e-05,1.84131]
[1778516848009,45.33,81787.28,0.0,-0.97766,3e-05,1.83202]
[1778516849013,45.33,81785.92,0.0,-0.97771,3e-05,1.82879]
[1778516850020,45.33,81788.82,0.0,-0.97761,3e-05,1.83569]
[1778516851027,45.33,81791.66,0.0,-0.97757,3e-05,1.83747]
[1778516852034,45.33,81793.27,0.0,-0.97752,3e-05,1.8413]
[1778516853041,45.33,81794.28,0.0,-0.97748,3e-05,1.84372]
[1778516853445,45.33,81794.28,0.0,-0.97748,3e-05,1.84372]
[1778516856065,45.33,81793.12,0.0,-0.97752,3e-05,1.84095]
[1778516858079,45.33,81794.22,0.0,-0.97748,3e-05,1.84357]
[1778516859821,45.33,81794.22,0.0,-0.97748,3e-05,1.84357]
[1778516859884,45.33,81796.18,0.0,-0.97742,3e-05,1.84826]
[1778516860413,45.33,81796.18,0.0,-0.97742,3e-05,1.84826]
[1778516860683,45.33,81796.18,0.0,-0.97742,3e-05,1.84826]
[1778516860720,45.33,81798.1,0.0,-0.97735,3e-05,1.85286]
[1778516861100,45.33,81800.46,0.0,-0.97727,3e-05,1.85853]
[1778516862814,45.33,81800.46,0.0,-0.97727,3e-05,1.85853]
[1778516862950,45.33,81800.46,0.0,-0.97727,3e-05,1.85853]
[1778516863024,45.33,81802.81,0.0,-0.97719,3e-05,1.86418]
[1778516863061,45.33,81802.81,0.0,-0.97719,3e-05,1.86418]
[1778516868150,45.33,81803.85,0.0,-0.97715,3e-05,1.86669]
[1778516874192,45.33,81802.78,0.0,-0.97719,3e-05,1.86411]
[1778516876208,45.33,81799.94,0.0,-0.97729,3e-05,1.85728]
[1778516878787,45.33,81799.83,0.0,-0.97729,3e-05,1.85701]
[1778516878799,45.33,81799.83,0.0,-0.97729,3e-05,1.85701]
[1778516878810,45.33,81799.83,0.0,-0.97729,3e-05,1.85701]
[1778516879824,45.33,81799.86,0.0,-0.97729,3e-05,1.85708]
[1778516879986,45.33,81799.86,0.0,-0.97729,3e-05,1.85708]
[1778516880060,45.33,81799.86,0.0,-0.97729,3e-05,1.85708]
[1778516880015,45.33,81799.74,0.0,-0.97729,3e-05,1.8568]
[1778516880434,45.33,81799.74,0.0,-0.97729,3e-05,1.8568]
[1778516880557,45.33,81799.74,0.0,-0.97729,3e-05,1.8568]
[1778516880592,45.33,81799.81,0.0,-0.97729,3e-05,1.85696]
[1778516886278,45.33,81800.44,0.0,-0.97727,3e-05,1.85848]
[1778516887285,45.33,81797.52,0.0,-0.97737,3e-05,1.85147]
[1778516888693,45.33,81797.52,0.0,-0.97737,3e-05,1.85147]
[1778516888701,45.33,81782.94,0.0,-0.97787,3e-05,1.81677]
[1778516889299,45.33,81775.23,0.0,-0.97813,3e-05,1.79862]
[1778516890306,45.33,81768.25,0.0,-0.97836,3e-05,1.78231]
[1778516892945,45.33,81769.16,0.0,-0.97833,3e-05,1.78443]
[1778516892959,45.33,81769.16,0.0,-0.97833,3e-05,1.78443]
[1778516893044,45.33,81771.51,0.0,-0.97825,3e-05,1.78991]
[1778516893544,45.33,81771.51,0.0,-0.97825,3e-05,1.78991]
[1778516894336,45.33,81766.01,0.0,-0.97843,3e-05,1.77709]
[1778516895341,45.33,81748.95,0.0,-0.97899,3e-05,1.73777]
[1778516896348,45.33,81738.08,0.0,-0.97934,3e-05,1.71307]
[1778516897355,45.33,81732.67,0.0,-0.97951,3e-05,1.70087]
[1778516898692,45.33,81730.56,0.0,-0.97958,3e-05,1.69613]
[1778516900376,45.33,81725.96,0.0,-0.97972,3e-05,1.68583]
[1778516903668,45.33,81727.39,0.0,-0.97968,3e-05,1.68902]
[1778516903741,45.33,81727.39,0.0,-0.97968,3e-05,1.68902]
[1778516903808,45.33,81727.39,0.0,-0.97968,3e-05,1.68902]
[1778516906418,45.33,81730.65,0.0,-0.97958,3e-05,1.69633]
[1778516907799,45.33,81730.65,0.0,-0.97958,3e-05,1.69633]
[1778516907811,45.33,81730.65,0.0,-0.97958,3e-05,1.69633]
[1778516907867,45.33,81730.65,0.0,-0.97958,3e-05,1.69633]
[1778516908057,45.33,81730.65,0.0,-0.97958,3e-05,1.69633]
[1778516908113,45.33,81731.38,0.0,-0.97955,3e-05,1.69797]
[1778516909439,45.33,81729.06,0.0,-0.97963,3e-05,1.69276]
[1778516910446,45.33,81725.93,0.0,-0.97972,3e-05,1.68576]
[1778516912460,45.33,81727.48,0.0,-0.97973,3e-05,1.68449]
[1778516913315,45.33,81727.48,0.0,-0.97973,3e-05,1.68449]
[1778516913380,45.33,81727.48,0.0,-0.97973,3e-05,1.68449]
[1778516913559,45.33,81727.48,0.0,-0.97973,3e-05,1.68449]
[1778516913687,45.33,81727.48,0.0,-0.97973,3e-05,1.68449]
[1778516914475,45.33,81727.27,0.0,-0.97974,3e-05,1.68402]
[1778516914560,45.33,81727.27,0.0,-0.97974,3e-05,1.68402]
[1778516914566,45.33,81727.27,0.0,-0.97974,3e-05,1.68402]
[1778516914808,45.33,81727.27,0.0,-0.97974,3e-05,1.68402]
[1778516914909,45.33,81727.31,0.0,-0.97974,3e-05,1.68411]
[1778516916811,45.33,81725.9,0.0,-0.97978,3e-05,1.68096]
[1778516916924,45.33,81725.9,0.0,-0.97978,3e-05,1.68096]
[1778516917496,45.33,81721.33,0.0,-0.97992,3e-05,1.6708]
[1778516919994,45.33,81720.67,0.0,-0.97994,3e-05,1.66933]
[1778516920003,45.33,81720.67,0.0,-0.97994,3e-05,1.66933]
[1778516920059,45.33,81720.67,0.0,-0.97994,3e-05,1.66933]
[1778516920022,45.33,81721.31,0.0,-0.97992,3e-05,1.67075]
[1778516921631,45.33,81721.7,0.0,-0.97991,3e-05,1.67162]
[1778516921809,45.33,81721.7,0.0,-0.97991,3e-05,1.67162]
[1778516921822,45.33,81721.7,0.0,-0.97991,3e-05,1.67162]
[1778516924807,45.33,81723.08,0.0,-0.97987,3e-05,1.67468]
[1778516925029,45.33,81723.08,0.0,-0.97987,3e-05,1.67468]
[1778516926809,45.33,81721.44,0.0,-0.97992,3e-05,1.67104]
[1778516926914,45.33,81721.44,0.0,-0.97992,3e-05,1.67104]
[1778516928572,45.33,81726.46,0.0,-0.97976,3e-05,1.68221]
[1778516930809,45.33,81726.24,0.0,-0.97977,3e-05,1.68172]
[1778516930879,45.33,81726.24,0.0,-0.97977,3e-05,1.68172]
[1778516930927,45.33,81726.24,0.0,-0.97977,3e-05,1.68172]
[1778516931060,45.33,81726.24,0.0,-0.97977,3e-05,1.68172]
[1778516931066,45.33,81726.24,0.0,-0.97977,3e-05,1.68172]
[1778516931019,45.33,81725.43,0.0,-0.97979,3e-05,1.67992]
[1778516931309,45.33,81725.43,0.0,-0.97979,3e-05,1.67992]
[1778516931593,45.33,81724.62,0.0,-0.97982,3e-05,1.67811]
[1778516932812,45.33,81724.62,0.0,-0.97982,3e-05,1.67811]
[1778516933013,45.33,81724.62,0.0,-0.97982,3e-05,1.67811]
[1778516935825,45.33,81723.76,0.0,-0.97985,3e-05,1.6762]
[1778516935947,45.33,81723.76,0.0,-0.97985,3e-05,1.6762]
[1778516936058,45.33,81723.76,0.0,-0.97985,3e-05,1.6762]
[1778516936080,45.33,81726.07,0.0,-0.97977,3e-05,1.68134]
[1778516936247,45.33,81726.07,0.0,-0.97977,3e-05,1.68134]
[1778516936296,45.33,81726.07,0.0,-0.97977,3e-05,1.68134]
[1778516936314,45.33,81726.07,0.0,-0.97977,3e-05,1.68134]
[1778516936410,45.33,81726.07,0.0,-0.97977,3e-05,1.68134]
[1778516938808,45.33,81724.9,0.0,-0.97981,3e-05,1.67873]
[1778516938889,45.33,81724.9,0.0,-0.97981,3e-05,1.67873]
[1778516941707,45.33,81722.03,0.0,-0.9799,3e-05,1.67235]
[1778516941756,45.33,81722.03,0.0,-0.9799,3e-05,1.67235]
[1778516941813,45.33,81722.03,0.0,-0.9799,3e-05,1.67235]
[1778516941911,45.33,81718.2,0.0,-0.98002,3e-05,1.66386]
[1778516942809,45.33,81718.2,0.0,-0.98002,3e-05,1.66386]
[1778516942952,45.33,81718.2,0.0,-0.98002,3e-05,1.66386]
[1778516946813,45.33,81718.44,0.0,-0.98001,3e-05,1.66439]
[1778516946992,45.33,81718.44,0.0,-0.98001,3e-05,1.66439]
[1778516947009,45.33,81713.31,0.0,-0.98017,3e-05,1.65307]
[1778516947705,45.33,81709.57,0.0,-0.98029,3e-05,1.64485]
[1778516948813,45.33,81709.57,0.0,-0.98029,3e-05,1.64485]
[1778516948925,45.33,81709.57,0.0,-0.98029,3e-05,1.64485]
[1778516949032,45.33,81709.57,0.0,-0.98029,3e-05,1.64485]
[1778516949058,45.33,81709.57,0.0,-0.98029,3e-05,1.64485]
[1778516949128,45.33,81709.57,0.0,-0.98029,3e-05,1.64485]
[1778516949130,45.33,81705.69,0.0,-0.9804,3e-05,1.63636]
[1778516949630,45.33,81705.69,0.0,-0.9804,3e-05,1.63636]
[1778516949694,45.33,81705.69,0.0,-0.9804,3e-05,1.63636]
[1778516949811,45.33,81705.69,0.0,-0.9804,3e-05,1.63636]
[1778516949911,45.33,81705.53,0.0,-0.98041,3e-05,1.63601]
[1778516950727,45.33,81713.62,0.0,-0.98016,3e-05,1.65375]
[1778516951734,45.33,81719.65,0.0,-0.97997,3e-05,1.66707]
[1778516952904,45.33,81719.65,0.0,-0.97997,3e-05,1.66707]
[1778516953061,45.33,81719.65,0.0,-0.97997,3e-05,1.66707]
[1778516953075,45.33,81719.65,0.0,-0.97997,3e-05,1.66707]
[1778516953162,45.33,81723.27,0.0,-0.97986,3e-05,1.67511]
[1778516953309,45.33,81723.27,0.0,-0.97986,3e-05,1.67511]
[1778516953332,45.33,81723.27,0.0,-0.97986,3e-05,1.67511]
[1778516954209,45.33,81724.13,0.0,-0.97983,3e-05,1.67702]
[1778516954313,45.33,81724.13,0.0,-0.97983,3e-05,1.67702]
[1778516954323,45.33,81724.13,0.0,-0.97983,3e-05,1.67702]
[1778516954559,45.33,81724.13,0.0,-0.97983,3e-05,1.67702]
[1778516954755,45.33,81724.52,0.0,-0.97982,3e-05,1.67789]
[1778516955762,45.33,81726.64,0.0,-0.97976,3e-05,1.68261]
[1778516956812,45.33,81726.64,0.0,-0.97976,3e-05,1.68261]
[1778516956948,45.33,81726.64,0.0,-0.97976,3e-05,1.68261]
[1778516957042,45.33,81729.87,0.0,-0.97965,3e-05,1.68983]
[1778516959831,45.33,81729.93,0.0,-0.97965,3e-05,1.68997]
[1778516960369,45.33,81729.09,0.0,-0.97968,3e-05,1.68809]
[1778516960676,45.33,81729.09,0.0,-0.97968,3e-05,1.68809]
[1778516960814,45.33,81729.09,0.0,-0.97968,3e-05,1.68809]
[1778516960876,45.33,81729.35,0.0,-0.97967,3e-05,1.68867]
[1778516963818,45.33,81732.97,0.0,-0.97956,3e-05,1.69678]
[1778516965832,45.33,81736.44,0.0,-0.97945,3e-05,1.70459]
[1778516966373,45.33,81736.44,0.0,-0.97945,3e-05,1.70459]
[1778516966560,45.33,81736.44,0.0,-0.97945,3e-05,1.70459]
[1778516966803,45.33,81736.44,0.0,-0.97945,3e-05,1.70459]
[1778516966840,45.33,81738.32,0.0,-0.97939,3e-05,1.70883]
[1778516968812,45.33,81739.13,0.0,-0.97936,3e-05,1.71066]
[1778516968926,45.33,81739.13,0.0,-0.97936,3e-05,1.71066]
[1778516969847,45.33,81737.9,0.0,-0.9794,3e-05,1.70788]
[1778516970533,45.33,81738.83,0.0,-0.97937,3e-05,1.70998]
[1778516970813,45.33,81738.83,0.0,-0.97937,3e-05,1.70998]
[1778516971380,45.33,81738.84,0.0,-0.97937,3e-05,1.71]
[1778516971875,45.33,81738.73,0.0,-0.97943,3e-05,1.70498]
[1778516972882,45.33,81736.18,0.0,-0.97951,3e-05,1.69924]
[1778516974812,45.33,81735.25,0.0,-0.97954,3e-05,1.69715]
[1778516974984,45.33,81735.25,0.0,-0.97954,3e-05,1.69715]
[1778516975649,45.33,81733.71,0.0,-0.97959,3e-05,1.69369]
[1778516975662,45.33,81733.71,0.0,-0.97959,3e-05,1.69369]
[1778516975814,45.33,81733.71,0.0,-0.97959,3e-05,1.69369]
[1778516975903,45.33,81733.08,0.0,-0.97961,3e-05,1.69227]
[1778516978810,45.33,81734.77,0.0,-0.97955,3e-05,1.69607]
[1778516978856,45.33,81734.77,0.0,-0.97955,3e-05,1.69607]
[1778516978924,45.33,81738.36,0.0,-0.97944,3e-05,1.70414]
[1778516980810,45.33,81738.12,0.0,-0.97945,3e-05,1.7036]
[1778516981157,45.33,81738.12,0.0,-0.97945,3e-05,1.7036]
[1778516982952,45.33,81732.07,0.0,-0.97964,3e-05,1.69001]
[1778516984434,45.33,81733.9,0.0,-0.97958,3e-05,1.69411]
[1778516984558,45.33,81733.9,0.0,-0.97958,3e-05,1.69411]
[1778516984581,45.33,81733.9,0.0,-0.97958,3e-05,1.69411]
[1778516984812,45.33,81733.9,0.0,-0.97958,3e-05,1.69411]
[1778516984879,45.33,81733.9,0.0,-0.97958,3e-05,1.69411]
[1778516985058,45.33,81733.9,0.0,-0.97958,3e-05,1.69411]
[1778516985126,45.33,81740.51,0.0,-0.97937,3e-05,1.70899]
[1778516985980,45.33,81746.9,0.0,-0.97917,3e-05,1.72347]
[1778516986723,45.33,81746.9,0.0,-0.97917,3e-05,1.72347]
[1778516986820,45.33,81746.9,0.0,-0.97917,3e-05,1.72347]
[1778516986987,45.33,81752.78,0.0,-0.97898,3e-05,1.73688]
[1778516987994,45.33,81754.9,0.0,-0.97891,3e-05,1.74173]
[1778516988811,45.33,81754.9,0.0,-0.97891,3e-05,1.74173]
[1778516988925,45.33,81754.9,0.0,-0.97891,3e-05,1.74173]
[1778516989012,45.33,81754.9,0.0,-0.97891,3e-05,1.74173]
[1778516989035,45.33,81754.9,0.0,-0.97891,3e-05,1.74173]
[1778516989060,45.33,81754.9,0.0,-0.97891,3e-05,1.74173]
[1778516989113,45.33,81755.32,0.0,-0.9789,3e-05,1.74269]
[1778516990813,45.33,81753.78,0.0,-0.97895,3e-05,1.73916]
[1778516990962,45.33,81753.78,0.0,-0.97895,3e-05,1.73916]
[1778516992821,45.33,81753.74,0.0,-0.97895,3e-05,1.73907]
[1778516993103,45.33,81753.74,0.0,-0.97895,3e-05,1.73907]
[1778516993168,45.33,81758.69,0.0,-0.97879,3e-05,1.75043]
[1778516996809,45.33,81759.8,0.0,-0.97875,3e-05,1.75298]
[1778516997106,45.33,81759.8,0.0,-0.97875,3e-05,1.75298]
[1778516998812,45.33,81758.65,0.0,-0.97879,3e-05,1.75034]
[1778516998970,45.33,81758.65,0.0,-0.97879,3e-05,1.75034]
[1778516999976,45.33,81758.41,0.0,-0.97879,3e-05,1.74978]
[1778517000022,45.33,81758.41,0.0,-0.97879,3e-05,1.74978]
[1778517000061,45.33,81758.41,0.0,-0.97879,3e-05,1.74978]
[1778517000161,45.33,81758.49,0.0,-0.97879,3e-05,1.74997]
[1778517000812,45.33,81758.49,0.0,-0.97879,3e-05,1.74997]
[1778517000935,45.33,81758.49,0.0,-0.97879,3e-05,1.74997]
[1778517001065,45.33,81758.49,0.0,-0.97879,3e-05,1.74997]
[1778517001313,45.33,81759.55,0.0,-0.97876,3e-05,1.75241]
[1778517001335,45.33,81759.55,0.0,-0.97876,3e-05,1.75241]
[1778517002104,45.33,81772.42,0.0,-0.97833,3e-05,1.78222]
[1778517003109,45.33,81785.09,0.0,-0.97791,3e-05,1.81194]
[1778517004112,45.33,81791.73,0.0,-0.97768,3e-05,1.82766]
[1778517005119,45.33,81802.94,0.0,-0.9773,3e-05,1.85443]
[1778517007133,45.33,81805.24,0.0,-0.97722,3e-05,1.85996]
[1778517010177,45.33,81807.4,0.0,-0.97714,3e-05,1.86517]
[1778517012350,45.33,81808.68,0.0,-0.9771,3e-05,1.86825]
[1778517012435,45.33,81808.68,0.0,-0.9771,3e-05,1.86825]
[1778517012557,45.33,81808.68,0.0,-0.9771,3e-05,1.86825]
[1778517013198,45.33,81808.61,0.0,-0.9771,3e-05,1.86809]
[1778517018233,45.33,81806.97,0.0,-0.97716,3e-05,1.86413]
[1778517022654,45.33,81807.78,0.0,-0.97713,3e-05,1.86608]
[1778517022811,45.33,81807.78,0.0,-0.97713,3e-05,1.86608]
[1778517023061,45.33,81807.78,0.0,-0.97713,3e-05,1.86608]
[1778517023159,45.33,81808.48,0.0,-0.97711,3e-05,1.86777]
[1778517025817,45.33,81808.35,0.0,-0.97711,3e-05,1.86746]
[1778517026807,45.33,81808.58,0.0,-0.9771,3e-05,1.86801]
[1778517026918,45.33,81808.58,0.0,-0.9771,3e-05,1.86801]
[1778517027057,45.33,81808.58,0.0,-0.9771,3e-05,1.86801]
[1778517027877,45.33,81809.82,0.0,-0.97706,3e-05,1.87101]
[1778517027965,45.33,81806.58,0.0,-0.97717,3e-05,1.86319]
[1778517028305,45.33,81811.18,0.0,-0.97701,3e-05,1.8743]
[1778517029312,45.33,81818.88,0.0,-0.97674,4e-05,1.893]
[1778517030822,45.33,81818.88,0.0,-0.97674,4e-05,1.893]
[1778517030965,45.33,81818.88,0.0,-0.97674,4e-05,1.893]
[1778517031072,45.33,81818.88,0.0,-0.97674,4e-05,1.893]
[1778517031125,45.33,81821.81,0.0,-0.9767,4e-05,1.89506]
[1778517031326,45.33,81819.04,0.0,-0.9768,4e-05,1.88831]
[1778517033340,45.33,81821.84,0.0,-0.9767,4e-05,1.89513]
[1778517036361,45.33,81812.01,0.0,-0.97704,3e-05,1.87125]
[1778517037368,45.33,81815.62,0.0,-0.97692,4e-05,1.87999]
[1778517038551,45.33,81815.62,0.0,-0.97692,4e-05,1.87999]
[1778517038558,45.33,81815.62,0.0,-0.97692,4e-05,1.87999]
[1778517038667,45.33,81815.62,0.0,-0.97692,4e-05,1.87999]
[1778517038810,45.33,81815.62,0.0,-0.97692,4e-05,1.87999]
[1778517038900,45.33,81820.64,0.0,-0.97674,4e-05,1.89221]
[1778517039382,45.33,81817.64,0.0,-0.97685,4e-05,1.8849]
[1778517044780,45.33,81818.97,0.0,-0.9768,4e-05,1.88814]
[1778517044812,45.33,81818.97,0.0,-0.9768,4e-05,1.88814]
[1778517044984,45.33,81818.97,0.0,-0.9768,4e-05,1.88814]
[1778517045057,45.33,81818.97,0.0,-0.9768,4e-05,1.88814]
[1778517045063,45.33,81817.71,0.0,-0.97684,4e-05,1.88507]
[1778517045424,45.33,81814.69,0.0,-0.97695,4e-05,1.87774]
[1778517047024,45.33,81814.69,0.0,-0.97695,4e-05,1.87774]
[1778517047176,45.33,81814.69,0.0,-0.97695,4e-05,1.87774]
[1778517047216,45.33,81814.69,0.0,-0.97695,4e-05,1.87774]
[1778517052473,45.33,81814.68,0.0,-0.97695,4e-05,1.87771]
[1778517053389,45.33,81814.68,0.0,-0.97695,4e-05,1.87771]
[1778517053425,45.33,81814.68,0.0,-0.97695,4e-05,1.87771]
[1778517053484,45.33,81814.68,0.0,-0.97695,4e-05,1.87771]
[1778517053558,45.33,81814.68,0.0,-0.97695,4e-05,1.87771]
[1778517053977,45.33,81814.68,0.0,-0.97695,4e-05,1.87771]
[1778517054015,45.33,81820.88,0.0,-0.97673,4e-05,1.89279]
[1778517054487,45.33,81826.64,0.0,-0.97653,4e-05,1.90688]
[1778517055494,45.33,81831.99,0.0,-0.97634,4e-05,1.92003]
[1778517056501,45.33,81834.22,0.0,-0.97626,4e-05,1.92554]
[1778517058538,45.33,81834.17,0.0,-0.97626,4e-05,1.92541]
[1778517058556,45.33,81834.17,0.0,-0.97626,4e-05,1.92541]
[1778517058589,45.33,81834.17,0.0,-0.97626,4e-05,1.92541]
[1778517058644,45.33,81834.17,0.0,-0.97626,4e-05,1.92541]
[1778517058809,45.33,81834.17,0.0,-0.97626,4e-05,1.92541]
[1778517058939,45.33,81834.17,0.0,-0.97626,4e-05,1.92541]
[1778517059024,45.33,81835.25,0.0,-0.97622,4e-05,1.92808]
[1778517060529,45.33,81831.04,0.0,-0.97637,4e-05,1.91769]
[1778517062837,45.33,81831.24,0.0,-0.97636,4e-05,1.91819]
[1778517062889,45.33,81831.24,0.0,-0.97636,4e-05,1.91819]
[1778517062905,45.33,81831.24,0.0,-0.97636,4e-05,1.91819]
[1778517063058,45.33,81831.24,0.0,-0.97636,4e-05,1.91819]
[1778517063159,45.33,81830.87,0.0,-0.97638,4e-05,1.91727]
[1778517063550,45.33,81836.39,0.0,-0.97618,4e-05,1.9309]
[1778517066571,45.33,81834.58,0.0,-0.97624,4e-05,1.92643]
[1778517069719,45.33,81836.09,0.0,-0.97619,4e-05,1.93016]
[1778517069729,45.33,81836.09,0.0,-0.97619,4e-05,1.93016]
[1778517069809,45.33,81836.09,0.0,-0.97619,4e-05,1.93016]
[1778517069861,45.33,81836.09,0.0,-0.97619,4e-05,1.93016]
[1778517070065,45.33,81836.09,0.0,-0.97619,4e-05,1.93016]
[1778517070095,45.33,81836.09,0.0,-0.97619,4e-05,1.93016]
[1778517070166,45.33,81835.52,0.0,-0.97621,4e-05,1.92875]
[1778517071607,45.33,81837.9,0.0,-0.97612,4e-05,1.93464]
[1778517076642,45.33,81838.66,0.0,-0.9761,4e-05,1.93653]
[1778517078288,45.33,81838.66,0.0,-0.9761,4e-05,1.93653]
[1778517078311,45.33,81838.66,0.0,-0.9761,4e-05,1.93653]
[1778517078318,45.33,81838.66,0.0,-0.9761,4e-05,1.93653]
[1778517078337,45.33,81837.14,0.0,-0.97615,4e-05,1.93276]
[1778517078557,45.33,81837.14,0.0,-0.97615,4e-05,1.93276]
[1778517078656,45.33,81836.91,0.0,-0.97616,4e-05,1.93219]
[1778517082684,45.33,81843.12,0.0,-0.97594,4e-05,1.94762]
[1778517083691,45.33,81848.69,0.0,-0.97573,4e-05,1.96153]
[1778517084762,45.33,81856.27,0.0,-0.97545,4e-05,1.98058]
[1778517086719,45.33,81844.85,0.0,-0.97587,4e-05,1.95193]
[1778517087726,45.33,81832.05,0.0,-0.97633,4e-05,1.92018]
[1778517088733,45.33,81823.77,0.0,-0.97663,4e-05,1.89985]
[1778517089382,45.33,81823.77,0.0,-0.97663,4e-05,1.89985]
[1778517089432,45.33,81823.77,0.0,-0.97663,4e-05,1.89985]
[1778517089525,45.33,81823.77,0.0,-0.97663,4e-05,1.89985]
[1778517089558,45.33,81823.77,0.0,-0.97663,4e-05,1.89985]
[1778517089583,45.33,81823.77,0.0,-0.97663,4e-05,1.89985]
[1778517089782,45.33,81823.77,0.0,-0.97663,4e-05,1.89985]
[1778517089785,45.33,81819.9,0.0,-0.97677,4e-05,1.8904]
[1778517091055,45.33,81819.9,0.0,-0.97677,4e-05,1.8904]
[1778517091331,45.33,81819.9,0.0,-0.97677,4e-05,1.8904]
[1778517091068,45.33,81813.32,0.0,-0.97706,3e-05,1.86936]
[1778517091382,45.33,81813.32,0.0,-0.97706,3e-05,1.86936]
[1778517091754,45.33,81807.43,0.0,-0.97726,3e-05,1.85516]
[1778517093768,45.33,81810.22,0.0,-0.97716,3e-05,1.86187]
[1778517094811,45.33,81810.22,0.0,-0.97716,3e-05,1.86187]
[1778517094914,45.33,81810.22,0.0,-0.97716,3e-05,1.86187]
[1778517094973,45.33,81810.22,0.0,-0.97716,3e-05,1.86187]
[1778517095012,45.33,81808.7,0.0,-0.97722,3e-05,1.85821]
[1778517096044,45.33,81808.7,0.0,-0.97722,3e-05,1.85821]
[1778517096170,45.33,81808.7,0.0,-0.97722,3e-05,1.85821]
[1778517096284,45.33,81808.7,0.0,-0.97722,3e-05,1.85821]
[1778517096265,45.33,81806.8,0.0,-0.97728,3e-05,1.85364]
[1778517096789,45.33,81804.4,0.0,-0.97737,3e-05,1.84788]
[1778517098809,45.33,81804.52,0.0,-0.97736,3e-05,1.84817]
[1778517099115,45.33,81804.52,0.0,-0.97736,3e-05,1.84817]
[1778517099167,45.33,81804.52,0.0,-0.97736,3e-05,1.84817]
[1778517099170,45.33,81805.82,0.0,-0.97732,3e-05,1.85129]
[1778517102808,45.33,81805.58,0.0,-0.97733,3e-05,1.85071]
[1778517102884,45.33,81805.58,0.0,-0.97733,3e-05,1.85071]
[1778517102935,45.33,81805.58,0.0,-0.97733,3e-05,1.85071]
[1778517103036,45.33,81806.46,0.0,-0.97729,3e-05,1.85283]
[1778517104809,45.33,81806.49,0.0,-0.97729,3e-05,1.8529]
[1778517105064,45.33,81806.49,0.0,-0.97729,3e-05,1.8529]
[1778517105116,45.33,81806.49,0.0,-0.97729,3e-05,1.8529]
[1778517105217,45.33,81806.49,0.0,-0.97729,3e-05,1.8529]
[1778517106809,45.33,81805.46,0.0,-0.97733,3e-05,1.85043]
[1778517106824,45.33,81805.46,0.0,-0.97733,3e-05,1.85043]
[1778517106875,45.33,81805.46,0.0,-0.97733,3e-05,1.85043]
[1778517107268,45.33,81805.46,0.0,-0.97733,3e-05,1.85043]
[1778517106882,45.33,81804.96,0.0,-0.97735,3e-05,1.84923]
[1778517109864,45.33,81804.83,0.0,-0.97735,3e-05,1.84891]
[1778517110270,45.33,81804.83,0.0,-0.97735,3e-05,1.84891]
[1778517110815,45.33,81805.12,0.0,-0.97734,3e-05,1.84961]
[1778517110949,45.33,81805.12,0.0,-0.97734,3e-05,1.84961]
[1778517111018,45.33,81805.05,0.0,-0.97734,3e-05,1.84944]
[1778517112787,45.33,81804.98,0.0,-0.97735,3e-05,1.84927]
[1778517112869,45.33,81804.98,0.0,-0.97735,3e-05,1.84927]
[1778517112901,45.33,81807.92,0.0,-0.97724,3e-05,1.85633]
[1778517113908,45.33,81815.65,0.0,-0.97697,3e-05,1.875]
[1778517114809,45.33,81815.65,0.0,-0.97697,3e-05,1.875]
[1778517114848,45.33,81815.65,0.0,-0.97697,3e-05,1.875]
[1778517114915,45.33,81824.1,0.0,-0.97668,4e-05,1.89555]
[1778517115922,45.33,81827.17,0.0,-0.97657,4e-05,1.90306]
[1778517117057,45.33,81827.17,0.0,-0.97657,4e-05,1.90306]
[1778517117206,45.33,81827.17,0.0,-0.97657,4e-05,1.90306]
[1778517117306,45.33,81835.0,0.0,-0.97629,4e-05,1.92232]
[1778517120810,45.33,81834.52,0.0,-0.97631,4e-05,1.92113]
[1778517121006,45.33,81834.52,0.0,-0.97631,4e-05,1.92113]
[1778517121106,45.33,81834.38,0.0,-0.97631,4e-05,1.92079]
[1778517122813,45.33,81833.27,0.0,-0.97635,4e-05,1.91805]
[1778517123088,45.33,81833.27,0.0,-0.97635,4e-05,1.91805]
[1778517123114,45.33,81833.27,0.0,-0.97635,4e-05,1.91805]
[1778517123239,45.33,81833.27,0.0,-0.97635,4e-05,1.91805]
[1778517123286,45.33,81836.23,0.0,-0.97625,4e-05,1.92535]
[1778517123978,45.33,81843.55,0.0,-0.97598,4e-05,1.94351]
[1778517124985,45.33,81847.62,0.0,-0.97583,4e-05,1.95365]
[1778517125562,45.33,81847.62,0.0,-0.97583,4e-05,1.95365]
[1778517125887,45.33,81847.62,0.0,-0.97583,4e-05,1.95365]
[1778517125992,45.33,81848.17,0.0,-0.97581,4e-05,1.95503]
[1778517128010,45.33,81853.46,0.0,-0.97562,4e-05,1.96828]
[1778517129121,45.33,81853.46,0.0,-0.97562,4e-05,1.96828]
[1778517129325,45.33,81856.69,0.0,-0.9755,4e-05,1.97641]
[1778517131211,45.33,81855.95,0.0,-0.97553,4e-05,1.97454]
[1778517131267,45.33,81855.95,0.0,-0.97553,4e-05,1.97454]
[1778517131365,45.33,81855.85,0.0,-0.97553,4e-05,1.97429]
[1778517132034,45.33,81862.41,0.0,-0.97529,4e-05,1.99086]
[1778517133041,45.33,81871.88,0.0,-0.97494,4e-05,2.01495]
[1778517134048,45.33,81871.64,0.0,-0.97494,4e-05,2.01434]
[1778517135055,45.33,81865.59,0.0,-0.97517,4e-05,1.99892]
[1778517135790,45.33,81865.59,0.0,-0.97517,4e-05,1.99892]
[1778517135815,45.33,81865.59,0.0,-0.97517,4e-05,1.99892]
[1778517136062,45.33,81856.35,0.0,-0.97551,4e-05,1.97555]
[1778517137069,45.33,81847.7,0.0,-0.97583,4e-05,1.95385]
[1778517137562,45.33,81847.7,0.0,-0.97583,4e-05,1.95385]
[1778517138076,45.33,81841.52,0.0,-0.97605,4e-05,1.93846]
[1778517140090,45.33,81838.0,0.0,-0.97618,4e-05,1.92973]
[1778517141097,45.33,81835.93,0.0,-0.97626,4e-05,1.92461]
[1778517142104,45.33,81833.55,0.0,-0.97634,4e-05,1.91874]
[1778517143334,45.33,81843.53,0.0,-0.97598,4e-05,1.94346]
[1778517144118,45.33,81850.38,0.0,-0.97573,4e-05,1.96056]
[1778517145125,45.33,81848.15,0.0,-0.97581,4e-05,1.95498]
[1778517146132,45.33,81841.87,0.0,-0.97604,4e-05,1.93933]
[1778517147139,45.33,81832.28,0.0,-0.97639,4e-05,1.91561]
[1778517148146,45.33,81830.74,0.0,-0.97644,4e-05,1.91182]
[1778517149153,45.33,81839.07,0.0,-0.97614,4e-05,1.93238]
[1778517150160,45.33,81847.16,0.0,-0.97585,4e-05,1.9525]
[1778517151168,45.33,81844.75,0.0,-0.976,4e-05,1.94131]
[1778517152174,45.33,81846.62,0.0,-0.97593,4e-05,1.94597]
[1778517153181,45.33,81844.8,0.0,-0.976,4e-05,1.94144]
[1778517154188,45.33,81846.25,0.0,-0.97594,4e-05,1.94504]
[1778517156202,45.33,81840.38,0.0,-0.97616,4e-05,1.93046]
[1778517157209,45.33,81835.63,0.0,-0.97633,4e-05,1.91873]
[1778517158216,45.33,81832.22,0.0,-0.97645,4e-05,1.91033]
[1778517162244,45.33,81830.67,0.0,-0.9765,4e-05,1.90652]
[1778517164260,45.33,81829.38,0.0,-0.97655,4e-05,1.90336]
[1778517165267,45.33,81826.29,0.0,-0.97666,4e-05,1.8958]
[1778517166274,45.33,81824.04,0.0,-0.97674,4e-05,1.89031]
[1778517167281,45.33,81826.9,0.0,-0.97664,4e-05,1.89729]
[1778517171310,45.33,81824.12,0.0,-0.97674,4e-05,1.8905]
[1778517172317,45.33,81822.26,0.0,-0.9768,4e-05,1.88597]
[1778517173324,45.33,81821.09,0.0,-0.97684,4e-05,1.88312]
[1778517174331,45.33,81823.27,0.0,-0.97677,4e-05,1.88843]
[1778517175338,45.33,81825.58,0.0,-0.97668,4e-05,1.89406]
[1778517178359,45.33,81823.47,0.0,-0.97676,4e-05,1.88892]
[1778517180373,45.33,81826.8,0.0,-0.97664,4e-05,1.89704]
[1778517182387,45.33,81833.17,0.0,-0.97642,4e-05,1.91267]
[1778517183394,45.33,81838.64,0.0,-0.97622,4e-05,1.92616]
[1778517184401,45.33,81845.67,0.0,-0.97597,4e-05,1.9436]
[1778517185408,45.33,81847.44,0.0,-0.9759,4e-05,1.94801]
[1778517186415,45.33,81857.26,0.0,-0.97554,4e-05,1.97261]
[1778517187424,45.33,81865.12,0.0,-0.97525,4e-05,1.99247]
[1778517189437,45.33,81868.5,0.0,-0.97512,4e-05,2.00105]
[1778517193465,45.33,81864.89,0.0,-0.97526,4e-05,1.99188]
[1778517194472,45.33,81859.06,0.0,-0.97547,4e-05,1.97715]
[1778517195479,45.33,81856.81,0.0,-0.97556,4e-05,1.97102]
[1778517199507,45.33,81855.25,0.0,-0.97564,4e-05,1.96621]
[1778517200514,45.33,81853.49,0.0,-0.9757,4e-05,1.96179]
[1778517201522,45.33,81844.3,0.0,-0.97603,4e-05,1.93886]
[1778517202528,45.33,81841.06,0.0,-0.97615,4e-05,1.93087]
[1778517203536,45.33,81850.62,0.0,-0.9758,4e-05,1.95472]
[1778517204542,45.33,81853.97,0.0,-0.97568,4e-05,1.96313]
[1778517205549,45.33,81852.21,0.0,-0.97574,4e-05,1.95873]
[1778517209345,45.33,81857.98,0.0,-0.97553,4e-05,1.97325]
[1778517209577,45.33,81860.81,0.0,-0.97543,4e-05,1.98037]
[1778517210584,45.33,81863.56,0.0,-0.97533,4e-05,1.9873]
[1778517211595,45.33,81854.23,0.0,-0.97573,4e-05,1.95854]
[1778517212602,45.33,81849.89,0.0,-0.97589,4e-05,1.9477]
[1778517215623,45.33,81854.37,0.0,-0.97573,4e-05,1.95899]
[1778517216630,45.33,81856.36,0.0,-0.97565,4e-05,1.964]
[1778517217637,45.33,81857.51,0.0,-0.97561,4e-05,1.96689]
[1778517218644,45.33,81856.11,0.0,-0.97566,4e-05,1.96337]
[1778517219652,45.33,81859.02,0.0,-0.97555,4e-05,1.97069]
[1778517221357,45.33,81857.8,0.0,-0.9756,4e-05,1.96762]
[1778517222674,45.33,81859.67,0.0,-0.97553,4e-05,1.97232]
[1778517223679,45.33,81862.72,0.0,-0.97542,4e-05,1.98001]
[1778517226700,45.33,81858.82,0.0,-0.97556,4e-05,1.97013]
[1778517227707,45.33,81860.13,0.0,-0.97551,4e-05,1.97342]
[1778517230839,45.33,81860.17,0.0,-0.97551,4e-05,1.9735]
[1778517232308,45.33,81859.59,0.0,-0.97553,4e-05,1.97203]
[1778517232349,45.33,81860.48,0.0,-0.9755,4e-05,1.97425]
[1778517232814,45.33,81860.48,0.0,-0.9755,4e-05,1.97425]
[1778517232884,45.33,81863.09,0.0,-0.97541,4e-05,1.98084]
[1778517233749,45.33,81860.47,0.0,-0.9755,4e-05,1.97421]
[1778517234756,45.33,81859.28,0.0,-0.97555,4e-05,1.9712]
[1778517237777,45.33,81853.63,0.0,-0.97575,4e-05,1.957]
[1778517240798,45.33,81859.75,0.0,-0.97553,4e-05,1.97242]
[1778517241805,45.33,81863.29,0.0,-0.9754,4e-05,1.98134]
[1778517242812,45.33,81864.55,0.0,-0.97535,4e-05,1.9845]
[1778517243819,45.33,81865.66,0.0,-0.97531,4e-05,1.98728]
[1778517244826,45.33,81866.75,0.0,-0.97527,4e-05,1.99001]
[1778517246840,45.33,81868.3,0.0,-0.97521,4e-05,1.99387]
[1778517247847,45.33,81869.41,0.0,-0.97517,4e-05,1.99665]
[1778517248854,45.33,81871.03,0.0,-0.97511,4e-05,2.00072]
[1778517251875,45.32,81872.29,0.0,-0.97507,4e-05,2.00377]
[1778517256910,45.32,81872.84,0.0,-0.97505,4e-05,2.00487]
[1778517261945,45.32,81872.79,0.0,-0.97506,4e-05,2.00444]
[1778517266980,45.32,81876.02,0.0,-0.97494,4e-05,2.01237]
[1778517268994,45.32,81878.64,0.0,-0.97485,4e-05,2.01892]
[1778517274029,45.32,81877.95,0.0,-0.97494,4e-05,2.01145]
[1778517275036,45.32,81883.41,0.0,-0.97474,4e-05,2.02537]
[1778517277050,45.31,81888.24,0.0,-0.97456,4e-05,2.03761]
[1778517278057,45.31,81892.0,0.0,-0.97441,4e-05,2.04721]
[1778517280071,45.31,81884.4,0.0,-0.97471,4e-05,2.02734]
[1778517282085,45.31,81876.59,0.0,-0.975,4e-05,2.00723]
[1778517283092,45.31,81868.3,0.0,-0.97531,4e-05,1.98616]
[1778517284099,45.31,81866.98,0.0,-0.97536,4e-05,1.98281]
[1778517286113,45.31,81869.18,0.0,-0.97528,4e-05,1.98839]
[1778517287120,45.31,81871.6,0.0,-0.97519,4e-05,1.99453]
[1778517290879,45.31,81871.8,0.0,-0.97518,4e-05,1.99503]
[1778517293557,45.31,81871.72,0.0,-0.97519,4e-05,1.99483]
[1778517294230,45.31,81871.72,0.0,-0.97519,4e-05,1.99483]
[1778517294312,45.31,81871.86,0.0,-0.97518,4e-05,1.99519]
[1778517296183,45.31,81877.52,0.0,-0.97497,4e-05,2.00961]
[1778517296822,45.31,81877.52,0.0,-0.97497,4e-05,2.00961]
[1778517297190,45.31,81881.0,0.0,-0.97484,4e-05,2.01851]
[1778517298197,45.31,81883.1,0.0,-0.97476,4e-05,2.0239]
[1778517303232,45.31,81883.13,0.0,-0.97476,4e-05,2.02398]
[1778517306253,45.31,81884.76,0.0,-0.9747,4e-05,2.02816]
[1778517308267,45.31,81882.46,0.0,-0.97478,4e-05,2.02226]
[1778517310281,45.31,81881.25,0.0,-0.97483,4e-05,2.01915]
[1778517315317,45.31,81879.89,0.0,-0.97488,4e-05,2.01567]
[1778517319344,45.31,81877.43,0.0,-0.97497,4e-05,2.00938]
[1778517320351,45.31,81867.47,0.0,-0.97534,4e-05,1.98405]
[1778517321358,45.31,81864.31,0.0,-0.97546,4e-05,1.97607]
[1778517322365,45.31,81863.53,0.0,-0.97549,4e-05,1.9741]
[1778517323372,45.31,81868.61,0.0,-0.9753,4e-05,1.98694]
[1778517324379,45.31,81866.07,0.0,-0.9754,4e-05,1.98051]
[1778517325517,45.31,81866.07,0.0,-0.9754,4e-05,1.98051]
[1778517325386,45.31,81856.79,0.0,-0.97574,4e-05,1.95716]
[1778517326393,45.31,81846.37,0.0,-0.97612,4e-05,1.93119]
[1778517327400,45.31,81847.24,0.0,-0.97609,4e-05,1.93334]
[1778517328407,45.31,81847.32,0.0,-0.97608,4e-05,1.93354]
[1778517329848,45.31,81846.42,0.0,-0.97612,4e-05,1.93131]
[1778517330422,45.31,81846.42,0.0,-0.97612,4e-05,1.93131]
[1778517330490,45.31,81846.42,0.0,-0.97612,4e-05,1.93131]
[1778517330503,45.31,81846.76,0.0,-0.9761,4e-05,1.93215]
[1778517331127,45.31,81846.76,0.0,-0.9761,4e-05,1.93215]
[1778517331151,45.31,81846.76,0.0,-0.9761,4e-05,1.93215]
[1778517331429,45.31,81843.88,0.0,-0.97627,4e-05,1.91985]
[1778517332436,45.31,81840.0,0.0,-0.97641,4e-05,1.91029]
[1778517333572,45.31,81832.41,0.0,-0.97668,4e-05,1.89167]
[1778517334450,45.31,81827.24,0.0,-0.97686,4e-05,1.87907]
[1778517335457,45.31,81835.76,0.0,-0.97656,4e-05,1.89987]
[1778517336467,45.31,81843.08,0.0,-0.9763,4e-05,1.91788]
[1778517336624,45.31,81843.08,0.0,-0.9763,4e-05,1.91788]
[1778517337369,45.31,81843.08,0.0,-0.9763,4e-05,1.91788]
[1778517337473,45.31,81850.17,0.0,-0.97604,4e-05,1.93544]
[1778517338480,45.31,81853.47,0.0,-0.97592,4e-05,1.94366]
[1778517341301,45.31,81852.67,0.0,-0.97595,4e-05,1.94166]
[1778517341389,45.31,81852.67,0.0,-0.97595,4e-05,1.94166]
[1778517343515,45.31,81853.76,0.0,-0.97591,4e-05,1.94438]
[1778517345529,45.31,81854.85,0.0,-0.97587,4e-05,1.9471]
[1778517348196,45.31,81854.33,0.0,-0.97589,4e-05,1.9458]
[1778517348568,45.31,81852.82,0.0,-0.97594,4e-05,1.94204]
[1778517349557,45.31,81855.53,0.0,-0.97585,4e-05,1.9488]
[1778517350564,45.31,81860.52,0.0,-0.97566,4e-05,1.9613]
[1778517350817,45.31,81860.52,0.0,-0.97566,4e-05,1.9613]
[1778517351571,45.31,81858.97,0.0,-0.97572,4e-05,1.95741]
[1778517354592,45.31,81861.87,0.0,-0.97561,4e-05,1.96469]
[1778517360098,45.31,81861.83,0.0,-0.97561,4e-05,1.96459]
[1778517360635,45.31,81870.17,0.0,-0.97531,4e-05,1.98563]
[1778517361642,45.31,81871.65,0.0,-0.97525,4e-05,1.98938]
[1778517365670,45.31,81873.49,0.0,-0.97518,4e-05,1.99405]
[1778517366677,45.31,81876.77,0.0,-0.97506,4e-05,2.0024]
[1778517367684,45.31,81879.43,0.0,-0.97496,4e-05,2.00919]
[1778517372721,45.31,81880.14,0.0,-0.97493,4e-05,2.011]
[1778517373726,45.31,81881.19,0.0,-0.97489,4e-05,2.01369]
[1778517377754,45.31,81879.63,0.0,-0.97495,4e-05,2.0097]
[1778517382789,45.31,81879.27,0.0,-0.97497,4e-05,2.00878]
[1778517385810,45.31,81878.16,0.0,-0.97501,4e-05,2.00594]
[1778517388831,45.31,81879.65,0.0,-0.97495,4e-05,2.00975]
[1778517390914,45.31,81879.7,0.0,-0.97495,4e-05,2.00988]
[1778517392860,45.31,81877.66,0.0,-0.97509,4e-05,1.99938]
[1778517394063,45.31,81877.66,0.0,-0.97509,4e-05,1.99938]
[1778517394129,45.31,81877.66,0.0,-0.97509,4e-05,1.99938]
[1778517394167,45.31,81876.65,0.0,-0.97513,4e-05,1.99681]
[1778517395801,45.31,81876.65,0.0,-0.97513,4e-05,1.99681]
[1778517396418,45.31,81876.65,0.0,-0.97513,4e-05,1.99681]
[1778517396535,45.31,81876.65,0.0,-0.97513,4e-05,1.99681]
[1778517396637,45.31,81876.65,0.0,-0.97513,4e-05,1.99681]
[1778517398063,45.31,81876.69,0.0,-0.97512,4e-05,1.99691]
[1778517403940,45.31,81877.57,0.0,-0.97509,4e-05,1.99915]
[1778517405952,45.31,81878.68,0.0,-0.97505,4e-05,2.00198]
[1778517410987,45.31,81877.89,0.0,-0.97508,4e-05,1.99996]
[1778517413233,45.31,81882.14,0.0,-0.97492,4e-05,2.01081]
[1778517414008,45.31,81888.12,0.0,-0.97469,4e-05,2.02615]
[1778517415015,45.31,81889.44,0.0,-0.97464,4e-05,2.02955]
[1778517417029,45.31,81884.72,0.0,-0.97482,4e-05,2.01742]
[1778517418036,45.31,81877.16,0.0,-0.97511,4e-05,1.9981]
[1778517419043,45.31,81872.41,0.0,-0.97528,4e-05,1.98604]
[1778517421057,45.31,81869.84,0.0,-0.97538,4e-05,1.97953]
[1778517424078,45.31,81868.89,0.0,-0.97542,4e-05,1.97713]
[1778517425085,45.31,81867.85,0.0,-0.97545,4e-05,1.97451]
[1778517426093,45.31,81855.93,0.0,-0.97589,4e-05,1.94459]
[1778517427100,45.31,81849.74,0.0,-0.97612,4e-05,1.92919]
[1778517430624,45.31,81849.29,0.0,-0.97613,4e-05,1.92808]
[1778517430121,45.31,81851.88,0.0,-0.97604,4e-05,1.93451]
[1778517431128,45.31,81846.92,0.0,-0.97622,4e-05,1.92221]
[1778517432135,45.31,81841.68,0.0,-0.97641,4e-05,1.90928]
[1778517433494,45.31,81841.68,0.0,-0.97641,4e-05,1.90928]
[1778517433495,45.31,81841.68,0.0,-0.97641,4e-05,1.90928]
[1778517434707,45.31,81841.6,0.0,-0.97641,4e-05,1.90908]
[1778517437170,45.31,81840.49,0.0,-0.97645,4e-05,1.90635]
[1778517438177,45.31,81842.3,0.0,-0.97638,4e-05,1.9108]
[1778517439160,45.31,81842.3,0.0,-0.97638,4e-05,1.9108]
[1778517439195,45.31,81843.53,0.0,-0.97634,4e-05,1.91383]
[1778517440200,45.31,81835.01,0.0,-0.97665,4e-05,1.89291]
[1778517441206,45.31,81824.56,0.0,-0.97701,4e-05,1.86748]
[1778517442213,45.31,81827.52,0.0,-0.97691,4e-05,1.87465]
[1778517443220,45.31,81834.25,0.0,-0.97667,4e-05,1.89105]
[1778517444227,45.31,81837.31,0.0,-0.97656,4e-05,1.89854]
[1778517446241,45.31,81834.37,0.0,-0.97667,4e-05,1.89134]
[1778517447248,45.31,81832.7,0.0,-0.97673,4e-05,1.88726]
[1778517450269,45.31,81834.02,0.0,-0.97668,4e-05,1.89049]
[1778517451276,45.31,81832.8,0.0,-0.97678,4e-05,1.8824]
[1778517452283,45.31,81831.94,0.0,-0.97681,4e-05,1.8803]
[1778517453290,45.31,81828.76,0.0,-0.97693,4e-05,1.87257]
[1778517454297,45.31,81825.51,0.0,-0.97704,4e-05,1.8647]
[1778517455304,45.31,81821.03,0.0,-0.9772,3e-05,1.85388]
[1778517456311,45.31,81818.18,0.0,-0.9773,3e-05,1.84702]
[1778517457318,45.31,81825.51,0.0,-0.97704,4e-05,1.8647]
[1778517458325,45.31,81829.8,0.0,-0.97689,4e-05,1.8751]
[1778517462354,45.31,81827.62,0.0,-0.97697,4e-05,1.86981]
[1778517464367,45.31,81826.79,0.0,-0.977,4e-05,1.8678]
[1778517468395,45.31,81823.45,0.0,-0.97711,3e-05,1.85972]
[1778517469402,45.31,81815.66,0.0,-0.97738,3e-05,1.84098]
[1778517470613,45.31,81808.04,0.0,-0.97765,3e-05,1.82278]
[1778517471416,45.31,81806.07,0.0,-0.97771,3e-05,1.8181]
[1778517472126,45.31,81806.07,0.0,-0.97771,3e-05,1.8181]
[1778517472423,45.31,81804.58,0.0,-0.97776,3e-05,1.81456]
[1778517473430,45.31,81799.53,0.0,-0.97794,3e-05,1.80262]
[1778517474437,45.31,81797.71,0.0,-0.978,3e-05,1.79833]
[1778517475444,45.31,81800.0,0.0,-0.97792,3e-05,1.80373]
[1778517476451,45.31,81801.98,0.0,-0.97785,3e-05,1.80841]
[1778517478465,45.31,81800.02,0.0,-0.97792,3e-05,1.80377]
[1778517479472,45.31,81801.02,0.0,-0.97788,3e-05,1.80614]
[1778517481486,45.31,81810.68,0.0,-0.97755,3e-05,1.82907]
[1778517483501,45.31,81814.28,0.0,-0.97743,3e-05,1.83767]
[1778517484507,45.31,81819.03,0.0,-0.97727,3e-05,1.84907]
[1778517485514,45.31,81824.49,0.0,-0.97708,3e-05,1.86223]
[1778517487528,45.31,81839.09,0.0,-0.97656,4e-05,1.89777]
[1778517488535,45.31,81847.52,0.0,-0.97626,4e-05,1.91852]
[1778517489542,45.31,81853.97,0.0,-0.97602,4e-05,1.93451]
[1778517490549,45.31,81855.14,0.0,-0.97598,4e-05,1.93742]
[1778517491556,45.31,81856.5,0.0,-0.97593,4e-05,1.94081]
[1778517493570,45.31,81851.33,0.0,-0.97612,4e-05,1.92796]
[1778517494577,45.31,81849.11,0.0,-0.9762,4e-05,1.92246]
[1778517497599,45.31,81851.84,0.0,-0.9761,4e-05,1.92922]
[1778517498606,45.31,81849.09,0.0,-0.9762,4e-05,1.92241]
[1778517500633,45.31,81839.59,0.0,-0.97654,4e-05,1.899]
[1778517501636,45.31,81832.43,0.0,-0.9768,4e-05,1.8815]
[1778517502217,45.31,81832.43,0.0,-0.9768,4e-05,1.8815]
[1778517502644,45.31,81825.06,0.0,-0.97706,4e-05,1.86361]
[1778517503651,45.31,81823.13,0.0,-0.97712,3e-05,1.85894]
[1778517504658,45.31,81824.3,0.0,-0.97708,3e-05,1.86177]
[1778517505665,45.31,81827.07,0.0,-0.97699,4e-05,1.86847]
[1778517509693,45.31,81829.17,0.0,-0.97691,4e-05,1.87357]
[1778517510700,45.31,81830.42,0.0,-0.97687,4e-05,1.87661]
[1778517511707,45.31,81829.17,0.0,-0.97697,4e-05,1.86848]
[1778517512714,45.31,81831.56,0.0,-0.97689,4e-05,1.87428]
[1778517513721,45.31,81829.76,0.0,-0.97695,4e-05,1.86991]
[1778517518756,45.31,81829.86,0.0,-0.97695,4e-05,1.87015]
[1778517519763,45.31,81831.14,0.0,-0.9769,4e-05,1.87326]
[1778517522784,45.31,81831.98,0.0,-0.97687,4e-05,1.8753]
[1778517524798,45.31,81829.83,0.0,-0.97695,4e-05,1.87008]
[1778517528826,45.31,81828.68,0.0,-0.97699,4e-05,1.86729]
[1778517530840,45.31,81827.73,0.0,-0.97702,4e-05,1.86499]
[1778517534868,45.31,81829.16,0.0,-0.97697,4e-05,1.86845]
[1778517539903,45.31,81828.71,0.0,-0.97699,4e-05,1.86736]
[1778517540910,45.31,81826.3,0.0,-0.97707,4e-05,1.86153]
[1778517541917,45.31,81827.58,0.0,-0.97703,4e-05,1.86463]
[1778517542924,45.31,81830.94,0.0,-0.97691,4e-05,1.87277]
[1778517543931,45.31,81832.37,0.0,-0.97686,4e-05,1.87625]
[1778517548968,45.31,81830.13,0.0,-0.97694,4e-05,1.87081]
[1778517550982,45.31,81826.2,0.0,-0.97708,4e-05,1.86129]
[1778517551989,45.31,81831.69,0.0,-0.97688,4e-05,1.87459]
[1778517552996,45.31,81835.74,0.0,-0.97674,4e-05,1.88446]
[1778517554003,45.31,81840.6,0.0,-0.97657,4e-05,1.89634]
[1778517555010,45.31,81841.79,0.0,-0.97652,4e-05,1.89926]
[1778517558369,45.31,81841.73,0.0,-0.97653,4e-05,1.89911]
[1778517558518,45.31,81841.73,0.0,-0.97653,4e-05,1.89911]
[1778517558544,45.31,81841.73,0.0,-0.97653,4e-05,1.89911]
[1778517559038,45.31,81845.6,0.0,-0.97639,4e-05,1.90863]
[1778517559883,45.31,81845.6,0.0,-0.97639,4e-05,1.90863]
[1778517560664,45.31,81845.6,0.0,-0.97639,4e-05,1.90863]
[1778517560730,45.31,81845.94,0.0,-0.97638,4e-05,1.90946]
[1778517561222,45.31,81845.94,0.0,-0.97638,4e-05,1.90946]
[1778517561279,45.31,81843.04,0.0,-0.97648,4e-05,1.90233]
[1778517562063,45.31,81843.04,0.0,-0.97648,4e-05,1.90233]
[1778517562113,45.31,81835.92,0.0,-0.97673,4e-05,1.8849]
[1778517563067,45.31,81833.78,0.0,-0.97681,4e-05,1.87968]
[1778517565080,45.31,81830.95,0.0,-0.97691,4e-05,1.8728]
[1778517566087,45.31,81828.24,0.0,-0.977,4e-05,1.86622]
[1778517567094,45.31,81829.19,0.0,-0.97697,4e-05,1.86853]
[1778517568101,45.31,81831.26,0.0,-0.9769,4e-05,1.87355]
[1778517569108,45.31,81828.43,0.0,-0.977,4e-05,1.86668]
[1778517570115,45.31,81825.18,0.0,-0.97711,3e-05,1.85882]
[1778517571122,45.31,81827.45,0.0,-0.97709,4e-05,1.85923]
[1778517575150,45.31,81826.6,0.0,-0.97712,3e-05,1.85718]
[1778517576157,45.31,81818.38,0.0,-0.97741,3e-05,1.83741]
[1778517577164,45.31,81818.44,0.0,-0.9774,3e-05,1.83755]
[1778517578171,45.31,81821.47,0.0,-0.9773,3e-05,1.84482]
[1778517579178,45.31,81824.02,0.0,-0.97721,3e-05,1.85096]
[1778517581192,45.31,81821.98,0.0,-0.97728,3e-05,1.84605]
[1778517584297,45.31,81823.97,0.0,-0.97721,3e-05,1.85084]
[1778517587318,45.31,81824.8,0.0,-0.97718,3e-05,1.85284]
[1778517589332,45.31,81822.36,0.0,-0.97727,3e-05,1.84696]
[1778517591346,45.31,81819.02,0.0,-0.97738,3e-05,1.83894]
[1778517592353,45.31,81816.3,0.0,-0.97748,3e-05,1.83243]
[1778517593360,45.31,81823.01,0.0,-0.97725,3e-05,1.84853]
[1778517594367,45.31,81824.92,0.0,-0.97718,3e-05,1.85312]
[1778517596381,45.31,81825.96,0.0,-0.97714,3e-05,1.85561]
[1778517600412,45.31,81824.54,0.0,-0.97719,3e-05,1.85214]
[1778517601419,45.31,81819.24,0.0,-0.97738,3e-05,1.8394]
[1778517602426,45.31,81818.36,0.0,-0.97741,3e-05,1.83729]
[1778517603433,45.31,81821.21,0.0,-0.97731,3e-05,1.84412]
[1778517607462,45.31,81819.96,0.0,-0.97735,3e-05,1.84112]
[1778517608469,45.31,81818.5,0.0,-0.9774,3e-05,1.83762]
[1778517609476,45.31,81817.48,0.0,-0.97744,3e-05,1.83518]
[1778517614512,45.31,81818.06,0.0,-0.97742,3e-05,1.83657]
[1778517618540,45.31,81816.78,0.0,-0.97746,3e-05,1.83351]
[1778517619547,45.31,81813.48,0.0,-0.97758,3e-05,1.82563]
[1778517620554,45.31,81810.54,0.0,-0.97768,3e-05,1.81863]
[1778517621565,45.31,81808.76,0.0,-0.97774,3e-05,1.8144]
[1778517623680,45.31,81808.51,0.0,-0.97775,3e-05,1.81381]
[1778517626600,45.31,81809.46,0.0,-0.97771,3e-05,1.81606]
[1778517628634,45.31,81806.62,0.0,-0.97781,3e-05,1.80933]
[1778517629629,45.31,81799.2,0.0,-0.97806,3e-05,1.79183]
[1778517630636,45.31,81791.93,0.0,-0.97831,3e-05,1.7748]
[1778517631646,45.31,81784.34,0.0,-0.97862,3e-05,1.75224]
[1778517631952,45.31,81784.34,0.0,-0.97862,3e-05,1.75224]
[1778517632654,45.31,81778.11,0.0,-0.97882,3e-05,1.73788]
[1778517633661,45.31,81777.35,0.0,-0.97885,3e-05,1.73614]
[1778517634669,45.31,81774.8,0.0,-0.97893,3e-05,1.73029]
[1778517635675,45.31,81772.4,0.0,-0.97901,3e-05,1.7248]
[1778517636682,45.31,81770.04,0.0,-0.97909,3e-05,1.71941]
[1778517638697,45.31,81777.47,0.0,-0.97884,3e-05,1.73641]
[1778517639704,45.31,81782.1,0.0,-0.97869,3e-05,1.74707]
[1778517640711,45.31,81780.83,0.0,-0.97873,3e-05,1.74414]
[1778517643732,45.31,81782.72,0.0,-0.97867,3e-05,1.7485]
[1778517644742,45.31,81781.07,0.0,-0.97873,3e-05,1.74469]
[1778517646756,45.31,81778.38,0.0,-0.97881,3e-05,1.7385]
[1778517647763,45.31,81774.54,0.0,-0.97894,3e-05,1.72969]
[1778517648770,45.31,81771.66,0.0,-0.97903,3e-05,1.72311]
[1778517653805,45.31,81770.9,0.0,-0.97906,3e-05,1.72137]
[1778517654812,45.31,81770.23,0.0,-0.97908,3e-05,1.71984]
[1778517655819,45.31,81772.61,0.0,-0.979,3e-05,1.72528]
[1778517656826,45.31,81773.3,0.0,-0.97898,3e-05,1.72685]
[1778517658840,45.31,81771.76,0.0,-0.97903,3e-05,1.72333]
[1778517659847,45.31,81770.61,0.0,-0.97907,3e-05,1.72071]
[1778517661861,45.31,81769.16,0.0,-0.97911,3e-05,1.7174]
[1778517662868,45.31,81772.06,0.0,-0.97902,3e-05,1.72402]
[1778517664882,45.31,81775.63,0.0,-0.9789,3e-05,1.73219]
[1778517665889,45.31,81777.9,0.0,-0.97883,3e-05,1.7374]
[1778517666896,45.31,81781.32,0.0,-0.97872,3e-05,1.74527]
[1778517667903,45.31,81782.64,0.0,-0.97867,3e-05,1.74832]
[1778517668910,45.31,81784.36,0.0,-0.97862,3e-05,1.75229]
[1778517673230,45.31,81772.16,0.0,-0.97902,3e-05,1.72425]
[1778517673950,45.31,81764.3,0.0,-0.97927,3e-05,1.70636]
[1778517675280,45.31,81764.3,0.0,-0.97927,3e-05,1.70636]
[1778517675407,45.31,81766.41,0.0,-0.9792,3e-05,1.71115]
[1778517676793,45.31,81766.41,0.0,-0.9792,3e-05,1.71115]
[1778517676873,45.31,81759.97,0.0,-0.97941,3e-05,1.69657]
[1778517677530,45.31,81759.97,0.0,-0.97941,3e-05,1.69657]
[1778517677544,45.31,81745.02,0.0,-0.97988,3e-05,1.66308]
[1778517677978,45.31,81740.51,0.0,-0.98003,3e-05,1.65308]
[1778517679280,45.31,81740.51,0.0,-0.98003,3e-05,1.65308]
[1778517679292,45.31,81739.23,0.0,-0.98007,3e-05,1.65025]
[1778517683840,45.31,81738.98,0.0,-0.98007,3e-05,1.64969]
[1778517684372,45.31,81738.67,0.0,-0.98008,3e-05,1.64901]
[1778517684480,45.31,81730.2,0.0,-0.98035,3e-05,1.63038]
[1778517685031,45.31,81725.49,0.0,-0.98049,3e-05,1.62009]
[1778517687481,45.31,81724.31,0.0,-0.98053,3e-05,1.61752]
[1778517688545,45.31,81723.0,0.0,-0.98057,3e-05,1.61467]
[1778517688557,45.31,81723.0,0.0,-0.98057,3e-05,1.61467]
[1778517688617,45.31,81721.0,0.0,-0.98063,3e-05,1.61033]
[1778517690072,45.31,81710.79,0.0,-0.98094,3e-05,1.5883]
[1778517691078,45.31,81706.85,0.0,-0.98111,3e-05,1.57526]
[1778517692675,45.31,81706.85,0.0,-0.98111,3e-05,1.57526]
[1778517692686,45.31,81706.85,0.0,-0.98111,3e-05,1.57526]
[1778517692820,45.31,81706.85,0.0,-0.98111,3e-05,1.57526]
[1778517694101,45.31,81712.82,0.0,-0.98093,3e-05,1.58804]
[1778517695113,45.31,81717.15,0.0,-0.9808,3e-05,1.59736]
[1778517696119,45.31,81720.27,0.0,-0.9807,3e-05,1.6041]
[1778517697126,45.31,81725.29,0.0,-0.98055,3e-05,1.61499]
[1778517698133,45.31,81728.7,0.0,-0.98045,3e-05,1.62242]
[1778517700584,45.31,81728.73,0.0,-0.98045,3e-05,1.62248]
[1778517700674,45.31,81728.73,0.0,-0.98045,3e-05,1.62248]
[1778517700820,45.31,81728.73,0.0,-0.98045,3e-05,1.62248]
[1778517701154,45.31,81734.25,0.0,-0.98028,3e-05,1.63457]
[1778517702161,45.31,81737.74,0.0,-0.98017,3e-05,1.64224]
[1778517703168,45.31,81743.83,0.0,-0.97998,3e-05,1.6557]
[1778517704175,45.31,81756.76,0.0,-0.97957,3e-05,1.68454]
[1778517705182,45.31,81759.93,0.0,-0.97947,3e-05,1.69167]
[1778517707223,45.31,81761.18,0.0,-0.97943,3e-05,1.69449]
[1778517707271,45.31,81761.18,0.0,-0.97943,3e-05,1.69449]
[1778517707314,45.31,81761.18,0.0,-0.97943,3e-05,1.69449]
[1778517708203,45.31,81756.04,0.0,-0.97959,3e-05,1.68293]
[1778517710217,45.31,81748.67,0.0,-0.97982,3e-05,1.66645]
[1778517711674,45.31,81748.67,0.0,-0.97982,3e-05,1.66645]
[1778517711785,45.31,81748.67,0.0,-0.97982,3e-05,1.66645]
[1778517711812,45.31,81748.67,0.0,-0.97982,3e-05,1.66645]
[1778517711877,45.31,81746.26,0.0,-0.9799,3e-05,1.66109]
[1778517712091,45.31,81746.26,0.0,-0.9799,3e-05,1.66109]
[1778517713312,45.31,81746.12,0.0,-0.97991,3e-05,1.66078]
[1778517713433,45.31,81746.12,0.0,-0.97991,3e-05,1.66078]
[1778517713560,45.31,81746.12,0.0,-0.97991,3e-05,1.66078]
[1778517713660,45.31,81746.1,0.0,-0.97991,3e-05,1.66073]
[1778517715563,45.31,81746.31,0.0,-0.9799,3e-05,1.6612]
[1778517715761,45.31,81746.31,0.0,-0.9799,3e-05,1.6612]
[1778517717267,45.31,81741.77,0.0,-0.98004,3e-05,1.65114]
[1778517718274,45.31,81737.02,0.0,-0.98019,3e-05,1.64065]
[1778517719282,45.31,81729.13,0.0,-0.98043,3e-05,1.62336]
[1778517720289,45.31,81722.78,0.0,-0.98063,3e-05,1.60954]
[1778517721917,45.31,81722.78,0.0,-0.98063,3e-05,1.60954]
[1778517721320,45.31,81703.62,0.0,-0.9812,3e-05,1.56838]
[1778517722324,45.31,81679.91,0.0,-0.9819,3e-05,1.51856]
[1778517723336,45.31,81671.66,0.0,-0.98213,3e-05,1.50152]
[1778517724343,45.31,81668.67,0.0,-0.98222,3e-05,1.49538]
[1778517725366,45.31,81668.67,0.0,-0.98222,3e-05,1.49538]
[1778517728401,45.31,81666.31,0.0,-0.98228,3e-05,1.49054]
[1778517728474,45.31,81636.74,0.0,-0.9831,3e-05,1.431]
[1778517729737,45.31,81636.74,0.0,-0.9831,3e-05,1.431]
[1778517729761,45.31,81614.26,0.0,-0.9837,3e-05,1.38697]
[1778517730389,45.31,81599.93,0.0,-0.98408,3e-05,1.35946]
[1778517731989,45.31,81599.93,0.0,-0.98408,3e-05,1.35946]
[1778517731396,45.31,81585.59,0.0,-0.98444,3e-05,1.33235]
[1778517732889,45.31,81585.59,0.0,-0.98444,3e-05,1.33235]
[1778517732912,45.31,81588.46,0.0,-0.98437,3e-05,1.33774]
[1778517733028,45.31,81588.46,0.0,-0.98437,3e-05,1.33774]
[1778517733214,45.31,81588.46,0.0,-0.98437,3e-05,1.33774]
[1778517733621,45.31,81588.46,0.0,-0.98437,3e-05,1.33774]
[1778517733724,45.31,81590.79,0.0,-0.98431,3e-05,1.34213]
[1778517734420,45.31,81603.66,0.0,-0.98398,3e-05,1.36658]
[1778517735429,45.31,81622.46,0.0,-0.98349,3e-05,1.40291]
[1778517736064,45.31,81622.46,0.0,-0.98349,3e-05,1.40291]
[1778517736429,45.31,81622.46,0.0,-0.98349,3e-05,1.40291]
[1778517736544,45.31,81622.46,0.0,-0.98349,3e-05,1.40291]
[1778517736561,45.31,81622.46,0.0,-0.98349,3e-05,1.40291]
[1778517736637,45.31,81622.46,0.0,-0.98349,3e-05,1.40291]
[1778517736687,45.31,81627.54,0.0,-0.98335,3e-05,1.41285]
[1778517739487,45.31,81616.9,0.0,-0.98363,3e-05,1.39208]
[1778517740064,45.31,81616.9,0.0,-0.98363,3e-05,1.39208]
[1778517740240,45.31,81616.9,0.0,-0.98363,3e-05,1.39208]
[1778517740494,45.31,81610.35,0.0,-0.98381,3e-05,1.37942]
[1778517741501,45.31,81602.65,0.0,-0.98401,3e-05,1.36465]
[1778517742064,45.31,81602.65,0.0,-0.98401,3e-05,1.36465]
[1778517742289,45.31,81602.65,0.0,-0.98401,3e-05,1.36465]
[1778517742508,45.31,81608.86,0.0,-0.98384,3e-05,1.37655]
[1778517743515,45.31,81616.07,0.0,-0.98366,3e-05,1.39047]
[1778517744066,45.31,81616.07,0.0,-0.98366,3e-05,1.39047]
[1778517744242,45.31,81616.07,0.0,-0.98366,3e-05,1.39047]
[1778517744522,45.31,81622.28,0.0,-0.98349,3e-05,1.40255]
[1778517745529,45.31,81631.62,0.0,-0.98324,3e-05,1.42087]
[1778517746072,45.31,81631.62,0.0,-0.98324,3e-05,1.42087]
[1778517746166,45.31,81631.62,0.0,-0.98324,3e-05,1.42087]
[1778517746543,45.31,81644.55,0.0,-0.98289,3e-05,1.44654]
[1778517747544,45.31,81651.23,0.0,-0.98271,3e-05,1.45994]
[1778517748551,45.31,81642.79,0.0,-0.98294,3e-05,1.44303]
[1778517749558,45.31,81635.68,0.0,-0.98313,3e-05,1.4289]
[1778517750062,45.31,81635.68,0.0,-0.98313,3e-05,1.4289]
[1778517750181,45.31,81635.68,0.0,-0.98313,3e-05,1.4289]
[1778517750296,45.31,81635.68,0.0,-0.98313,3e-05,1.4289]
[1778517750312,45.31,81635.68,0.0,-0.98313,3e-05,1.4289]
[1778517750432,45.31,81635.68,0.0,-0.98313,3e-05,1.4289]
[1778517752579,45.31,81637.59,0.0,-0.98313,3e-05,1.42836]
[1778517753598,45.31,81629.53,0.0,-0.98335,3e-05,1.41247]
[1778517754067,45.31,81629.53,0.0,-0.98335,3e-05,1.41247]
[1778517754158,45.31,81629.53,0.0,-0.98335,3e-05,1.41247]
[1778517754593,45.31,81617.64,0.0,-0.98366,3e-05,1.38927]
[1778517755600,45.31,81614.65,0.0,-0.98374,3e-05,1.38349]
[1778517756064,45.31,81614.65,0.0,-0.98374,3e-05,1.38349]
[1778517756232,45.31,81614.65,0.0,-0.98374,3e-05,1.38349]
[1778517756608,45.31,81622.89,0.0,-0.98352,3e-05,1.39948]
[1778517757615,45.31,81624.04,0.0,-0.98349,3e-05,1.40172]
[1778517758063,45.31,81624.04,0.0,-0.98349,3e-05,1.40172]
[1778517758174,45.31,81624.04,0.0,-0.98349,3e-05,1.40172]
[1778517758622,45.31,81621.47,0.0,-0.98356,3e-05,1.39671]
[1778517759629,45.31,81623.46,0.0,-0.98351,3e-05,1.40059]
[1778517760064,45.31,81623.46,0.0,-0.98351,3e-05,1.40059]
[1778517760081,45.31,81623.46,0.0,-0.98351,3e-05,1.40059]
[1778517760636,45.31,81617.91,0.0,-0.98365,3e-05,1.3898]
[1778517761643,45.31,81605.89,0.0,-0.98397,3e-05,1.36665]
[1778517762650,45.31,81597.26,0.0,-0.98419,3e-05,1.35021]
[1778517763657,45.31,81596.99,0.0,-0.9842,3e-05,1.3497]
[1778517764060,45.31,81596.99,0.0,-0.9842,3e-05,1.3497]
[1778517764229,45.31,81596.99,0.0,-0.9842,3e-05,1.3497]
[1778517765671,45.31,81599.7,0.0,-0.98413,3e-05,1.35484]
[1778517766072,45.31,81599.7,0.0,-0.98413,3e-05,1.35484]
[1778517766187,45.31,81599.7,0.0,-0.98413,3e-05,1.35484]
[1778517766678,45.31,81605.14,0.0,-0.98399,3e-05,1.36521]
[1778517767685,45.31,81600.12,0.0,-0.98412,3e-05,1.35564]
[1778517768693,45.31,81589.09,0.0,-0.9844,3e-05,1.33479]
[1778517769903,45.31,81589.09,0.0,-0.9844,3e-05,1.33479]
[1778517769909,45.31,81587.36,0.0,-0.98444,3e-05,1.33154]
[1778517770065,45.31,81587.36,0.0,-0.98444,3e-05,1.33154]
[1778517770103,45.31,81587.36,0.0,-0.98444,3e-05,1.33154]
[1778517770900,45.31,81587.36,0.0,-0.98444,3e-05,1.33154]
[1778517770926,45.31,81583.64,0.0,-0.98454,3e-05,1.32458]
[1778517771714,45.31,81581.16,0.0,-0.9846,3e-05,1.31996]
[1778517772721,45.31,81575.41,0.0,-0.98474,2e-05,1.30928]
[1778517774735,45.31,81579.75,0.0,-0.98464,3e-05,1.31733]
[1778517775860,45.31,81579.75,0.0,-0.98464,3e-05,1.31733]
[1778517775935,45.31,81579.75,0.0,-0.98464,3e-05,1.31733]
[1778517776021,45.31,81578.91,0.0,-0.98466,3e-05,1.31577]
[1778517776749,45.31,81584.86,0.0,-0.98451,3e-05,1.32686]
[1778517777834,45.31,81584.86,0.0,-0.98451,3e-05,1.32686]
[1778517777957,45.31,81584.86,0.0,-0.98451,3e-05,1.32686]
[1778517777984,45.31,81578.29,0.0,-0.98467,2e-05,1.31462]
[1778517778076,45.31,81578.29,0.0,-0.98467,2e-05,1.31462]
[1778517778763,45.31,81576.02,0.0,-0.98473,2e-05,1.31041]
[1778517779746,45.31,81576.02,0.0,-0.98473,2e-05,1.31041]
[1778517779810,45.31,81576.02,0.0,-0.98473,2e-05,1.31041]
[1778517779819,45.31,81576.02,0.0,-0.98473,2e-05,1.31041]
[1778517780061,45.31,81576.02,0.0,-0.98473,2e-05,1.31041]
[1778517779901,45.31,81579.21,0.0,-0.98465,3e-05,1.31633]
[1778517780154,45.31,81579.21,0.0,-0.98465,3e-05,1.31633]
[1778517780777,45.31,81581.71,0.0,-0.98459,3e-05,1.32098]
[1778517782060,45.31,81581.71,0.0,-0.98459,3e-05,1.32098]
[1778517782196,45.31,81581.57,0.0,-0.98459,3e-05,1.32072]
[1778517782791,45.31,81575.34,0.0,-0.98475,2e-05,1.30915]
[1778517783799,45.31,81572.55,0.0,-0.98481,2e-05,1.304]
[1778517784814,45.31,81558.41,0.0,-0.98516,2e-05,1.27811]
[1778517786060,45.31,81558.41,0.0,-0.98516,2e-05,1.27811]
[1778517786072,45.31,81558.41,0.0,-0.98516,2e-05,1.27811]
[1778517785820,45.31,81563.0,0.0,-0.98505,2e-05,1.28647]
[1778517786837,45.31,81565.77,0.0,-0.98498,2e-05,1.29154]
[1778517787508,45.31,81565.77,0.0,-0.98498,2e-05,1.29154]
[1778517787559,45.31,81565.77,0.0,-0.98498,2e-05,1.29154]
[1778517787569,45.31,81565.77,0.0,-0.98498,2e-05,1.29154]
[1778517788701,45.31,81567.66,0.0,-0.98494,2e-05,1.295]
[1778517788719,45.31,81567.66,0.0,-0.98494,2e-05,1.295]
[1778517788811,45.31,81567.66,0.0,-0.98494,2e-05,1.295]
[1778517788841,45.31,81566.03,0.0,-0.98498,2e-05,1.29201]
[1778517789848,45.31,81563.29,0.0,-0.98504,2e-05,1.287]
[1778517790864,45.31,81553.32,0.0,-0.98529,2e-05,1.2689]
[1778517791869,45.31,81546.78,0.0,-0.98544,2e-05,1.25713]
[1778517792877,45.31,81546.26,0.0,-0.98545,2e-05,1.2562]
[1778517793883,45.31,81539.24,0.0,-0.98562,2e-05,1.24367]
[1778517794890,45.31,81543.94,0.0,-0.98551,2e-05,1.25205]
[1778517795898,45.31,81557.78,0.0,-0.98518,2e-05,1.27697]
[1778517796905,45.31,81565.85,0.0,-0.98498,2e-05,1.29168]
[1778517797912,45.31,81569.01,0.0,-0.9849,2e-05,1.29748]
[1778517798919,45.31,81569.43,0.0,-0.98489,2e-05,1.29825]
[1778517799489,45.31,81569.43,0.0,-0.98489,2e-05,1.29825]
[1778517799557,45.31,81569.43,0.0,-0.98489,2e-05,1.29825]
[1778517799564,45.31,81569.43,0.0,-0.98489,2e-05,1.29825]
[1778517799678,45.31,81569.43,0.0,-0.98489,2e-05,1.29825]
[1778517799807,45.31,81569.43,0.0,-0.98489,2e-05,1.29825]
[1778517799819,45.31,81569.43,0.0,-0.98489,2e-05,1.29825]
[1778517800933,45.31,81573.66,0.0,-0.98479,2e-05,1.30605]
[1778517802059,45.31,81573.66,0.0,-0.98479,2e-05,1.30605]
[1778517802065,45.31,81578.22,0.0,-0.98467,2e-05,1.31449]
[1778517802155,45.31,81578.22,0.0,-0.98467,2e-05,1.31449]
[1778517802947,45.31,81575.69,0.0,-0.98474,2e-05,1.3098]
[1778517803954,45.31,81577.94,0.0,-0.98468,2e-05,1.31397]
[1778517804961,45.31,81582.01,0.0,-0.98458,3e-05,1.32154]
[1778517805453,45.31,81582.01,0.0,-0.98458,3e-05,1.32154]
[1778517805558,45.31,81582.01,0.0,-0.98458,3e-05,1.32154]
[1778517805569,45.31,81582.01,0.0,-0.98458,3e-05,1.32154]
[1778517805855,45.31,81582.01,0.0,-0.98458,3e-05,1.32154]
[1778517805863,45.31,81582.01,0.0,-0.98458,3e-05,1.32154]
[1778517806061,45.31,81582.01,0.0,-0.98458,3e-05,1.32154]
[1778517805968,45.31,81584.24,0.0,-0.98452,3e-05,1.3257]
[1778517806975,45.31,81594.31,0.0,-0.98427,3e-05,1.34463]
[1778517808058,45.31,81594.31,0.0,-0.98427,3e-05,1.34463]
[1778517808093,45.31,81595.75,0.0,-0.98423,3e-05,1.34735]
[1778517808265,45.31,81595.75,0.0,-0.98423,3e-05,1.34735]
[1778517808989,45.31,81592.97,0.0,-0.9843,3e-05,1.3421]
[1778517809325,45.31,81592.97,0.0,-0.9843,3e-05,1.3421]
[1778517809476,45.31,81592.97,0.0,-0.9843,3e-05,1.3421]
[1778517809557,45.31,81592.97,0.0,-0.9843,3e-05,1.3421]
[1778517809996,45.31,81592.68,0.0,-0.98431,3e-05,1.34155]
[1778517811003,45.31,81594.12,0.0,-0.98432,3e-05,1.34011]
[1778517812061,45.31,81594.12,0.0,-0.98432,3e-05,1.34011]
[1778517812351,45.31,81594.09,0.0,-0.98432,3e-05,1.34006]
[1778517814024,45.31,81596.0,0.0,-0.98427,3e-05,1.34366]
[1778517815031,45.31,81596.0,0.0,-0.98427,3e-05,1.34366]
[1778517815067,45.31,81596.0,0.0,-0.98427,3e-05,1.34366]
[1778517815070,45.31,81602.11,0.0,-0.98411,3e-05,1.35524]
[1778517815146,45.31,81602.11,0.0,-0.98411,3e-05,1.35524]
[1778517816762,45.31,81602.98,0.0,-0.98409,3e-05,1.3569]
[1778517817056,45.31,81602.98,0.0,-0.98409,3e-05,1.3569]
[1778517817060,45.31,81608.44,0.0,-0.98395,3e-05,1.36732]
[1778517818053,45.31,81611.42,0.0,-0.98387,3e-05,1.37304]
[1778517819060,45.31,81615.77,0.0,-0.98376,3e-05,1.38142]
[1778517819385,45.31,81615.77,0.0,-0.98376,3e-05,1.38142]
[1778517819503,45.31,81615.77,0.0,-0.98376,3e-05,1.38142]
[1778517819556,45.31,81615.77,0.0,-0.98376,3e-05,1.38142]
[1778517819727,45.31,81615.77,0.0,-0.98376,3e-05,1.38142]
[1778517820067,45.31,81619.19,0.0,-0.98367,3e-05,1.38803]
[1778517820768,45.31,81619.19,0.0,-0.98367,3e-05,1.38803]
[1778517820817,45.31,81619.19,0.0,-0.98367,3e-05,1.38803]
[1778517820825,45.31,81619.19,0.0,-0.98367,3e-05,1.38803]
[1778517821066,45.31,81619.19,0.0,-0.98367,3e-05,1.38803]
[1778517821074,45.31,81618.01,0.0,-0.9837,3e-05,1.38575]
[1778517826109,45.31,81619.59,0.0,-0.98366,3e-05,1.38881]
[1778517827650,45.31,81619.59,0.0,-0.98366,3e-05,1.38881]
[1778517827667,45.31,81619.59,0.0,-0.98366,3e-05,1.38881]
[1778517827808,45.31,81619.59,0.0,-0.98366,3e-05,1.38881]
[1778517827909,45.31,81620.56,0.0,-0.98363,3e-05,1.39069]
[1778517829632,45.31,81618.45,0.0,-0.98369,3e-05,1.3866]
[1778517831332,45.31,81618.27,0.0,-0.98369,3e-05,1.38625]
[1778517831559,45.31,81618.27,0.0,-0.98369,3e-05,1.38625]
[1778517831568,45.31,81618.27,0.0,-0.98369,3e-05,1.38625]
[1778517831809,45.31,81618.27,0.0,-0.98369,3e-05,1.38625]
[1778517831822,45.31,81617.85,0.0,-0.9837,3e-05,1.38544]
[1778517834166,45.31,81619.94,0.0,-0.98365,3e-05,1.38949]
[1778517839202,45.31,81618.17,0.0,-0.9837,3e-05,1.38606]
[1778517841216,45.31,81612.93,0.0,-0.98383,3e-05,1.37594]
[1778517842207,45.31,81612.93,0.0,-0.98383,3e-05,1.37594]
[1778517842220,45.31,81612.93,0.0,-0.98383,3e-05,1.37594]
[1778517842312,45.31,81612.93,0.0,-0.98383,3e-05,1.37594]
[1778517842410,45.31,81612.35,0.0,-0.98385,3e-05,1.37483]
[1778517848911,45.31,81611.34,0.0,-0.98387,3e-05,1.37289]
[1778517848970,45.31,81611.34,0.0,-0.98387,3e-05,1.37289]
[1778517849061,45.31,81611.34,0.0,-0.98387,3e-05,1.37289]
[1778517849023,45.31,81603.41,0.0,-0.98408,3e-05,1.35772]
[1778517850280,45.31,81601.4,0.0,-0.98413,3e-05,1.35389]
[1778517851288,45.31,81593.74,0.0,-0.98433,3e-05,1.3394]
[1778517852294,45.31,81583.73,0.0,-0.98458,3e-05,1.32064]
[1778517853301,45.31,81582.67,0.0,-0.98461,3e-05,1.31866]
[1778517854308,45.31,81576.69,0.0,-0.98476,2e-05,1.30757]
[1778517855699,45.31,81576.69,0.0,-0.98476,2e-05,1.30757]
[1778517855775,45.31,81576.69,0.0,-0.98476,2e-05,1.30757]
[1778517855816,45.31,81576.69,0.0,-0.98476,2e-05,1.30757]
[1778517855859,45.31,81576.05,0.0,-0.98477,2e-05,1.30638]
[1778517860703,45.31,81574.5,0.0,-0.98481,2e-05,1.30352]
[1778517860713,45.31,81574.5,0.0,-0.98481,2e-05,1.30352]
[1778517860804,45.31,81568.71,0.0,-0.98496,2e-05,1.29287]
[1778517861357,45.31,81575.16,0.0,-0.9848,2e-05,1.30474]
[1778517862879,45.31,81575.16,0.0,-0.9848,2e-05,1.30474]
[1778517862955,45.31,81575.16,0.0,-0.9848,2e-05,1.30474]
[1778517863060,45.31,81575.16,0.0,-0.9848,2e-05,1.30474]
[1778517863081,45.31,81579.83,0.0,-0.98468,2e-05,1.31338]
[1778517863371,45.31,81576.95,0.0,-0.98475,2e-05,1.30805]
[1778517864378,45.31,81573.16,0.0,-0.98485,2e-05,1.30105]
[1778517865542,45.31,81573.16,0.0,-0.98485,2e-05,1.30105]
[1778517865559,45.31,81573.16,0.0,-0.98485,2e-05,1.30105]
[1778517865767,45.31,81573.16,0.0,-0.98485,2e-05,1.30105]
[1778517865809,45.31,81573.16,0.0,-0.98485,2e-05,1.30105]
[1778517865982,45.31,81573.16,0.0,-0.98485,2e-05,1.30105]
[1778517866066,45.31,81573.16,0.0,-0.98485,2e-05,1.30105]
[1778517866083,45.31,81578.44,0.0,-0.98471,2e-05,1.31081]
[1778517867127,45.31,81578.44,0.0,-0.98471,2e-05,1.31081]
[1778517867135,45.31,81574.88,0.0,-0.9848,2e-05,1.30422]
[1778517867308,45.31,81574.88,0.0,-0.9848,2e-05,1.30422]
[1778517868406,45.31,81559.04,0.0,-0.98519,2e-05,1.27524]
[1778517869397,45.31,81559.04,0.0,-0.98519,2e-05,1.27524]
[1778517869501,45.31,81559.04,0.0,-0.98519,2e-05,1.27524]
[1778517869561,45.31,81559.04,0.0,-0.98519,2e-05,1.27524]
[1778517869987,45.31,81559.04,0.0,-0.98519,2e-05,1.27524]
[1778517870027,45.31,81554.66,0.0,-0.9853,2e-05,1.26731]
[1778517870420,45.31,81544.55,0.0,-0.98554,2e-05,1.24917]
[1778517872062,45.31,81544.55,0.0,-0.98554,2e-05,1.24917]
[1778517872120,45.31,81544.06,0.0,-0.9856,2e-05,1.24434]
[1778517872184,45.31,81544.06,0.0,-0.9856,2e-05,1.24434]
[1778517872653,45.31,81544.06,0.0,-0.9856,2e-05,1.24434]
[1778517872810,45.31,81544.06,0.0,-0.9856,2e-05,1.24434]
[1778517872820,45.31,81544.06,0.0,-0.9856,2e-05,1.24434]
[1778517873060,45.31,81544.06,0.0,-0.9856,2e-05,1.24434]
[1778517874065,45.31,81544.5,0.0,-0.98559,2e-05,1.24512]
[1778517874084,45.31,81544.5,0.0,-0.98559,2e-05,1.24512]
[1778517873441,45.31,81546.38,0.0,-0.98554,2e-05,1.24847]
[1778517874449,45.31,81544.8,0.0,-0.98558,2e-05,1.24565]
[1778517876463,45.31,81548.8,0.0,-0.98548,2e-05,1.2528]
[1778517878062,45.31,81548.8,0.0,-0.98548,2e-05,1.2528]
[1778517878092,45.31,81559.56,0.0,-0.98522,2e-05,1.27216]
[1778517878243,45.31,81559.56,0.0,-0.98522,2e-05,1.27216]
[1778517878477,45.31,81565.07,0.0,-0.98509,2e-05,1.28217]
[1778517880073,45.31,81565.07,0.0,-0.98509,2e-05,1.28217]
[1778517880093,45.31,81565.07,0.0,-0.98509,2e-05,1.28217]
[1778517880079,45.31,81560.73,0.0,-0.9852,2e-05,1.27428]
[1778517880491,45.31,81558.95,0.0,-0.98524,2e-05,1.27106]
[1778517881845,45.31,81558.95,0.0,-0.98524,2e-05,1.27106]
[1778517882003,45.31,81558.95,0.0,-0.98524,2e-05,1.27106]
[1778517882060,45.31,81558.95,0.0,-0.98524,2e-05,1.27106]
[1778517882078,45.31,81562.42,0.0,-0.98515,2e-05,1.27735]
[1778517883000,45.31,81562.42,0.0,-0.98515,2e-05,1.27735]
[1778517883064,45.31,81562.42,0.0,-0.98515,2e-05,1.27735]
[1778517883071,45.31,81562.42,0.0,-0.98515,2e-05,1.27735]
[1778517883101,45.31,81566.9,0.0,-0.98504,2e-05,1.28551]
[1778517884519,45.31,81570.47,0.0,-0.98496,2e-05,1.29204]
[1778517886065,45.31,81570.47,0.0,-0.98496,2e-05,1.29204]
[1778517886100,45.31,81570.47,0.0,-0.98496,2e-05,1.29204]
[1778517886165,45.31,81573.31,0.0,-0.98489,2e-05,1.29726]
[1778517886533,45.31,81575.36,0.0,-0.98484,2e-05,1.30103]
[1778517888060,45.31,81575.36,0.0,-0.98484,2e-05,1.30103]
[1778517888112,45.31,81575.36,0.0,-0.98484,2e-05,1.30103]
[1778517888146,45.31,81575.27,0.0,-0.98484,2e-05,1.30086]
[1778517888442,45.31,81575.27,0.0,-0.98484,2e-05,1.30086]
[1778517888553,45.31,81575.27,0.0,-0.98484,2e-05,1.30086]
[1778517888808,45.31,81575.27,0.0,-0.98484,2e-05,1.30086]
[1778517890062,45.31,81575.54,0.0,-0.98483,2e-05,1.30136]
[1778517890139,45.31,81575.54,0.0,-0.98483,2e-05,1.30136]
[1778517890161,45.31,81573.43,0.0,-0.98488,2e-05,1.29748]
[1778517890561,45.31,81567.6,0.0,-0.98503,2e-05,1.28679]
[1778517892064,45.31,81567.6,0.0,-0.98503,2e-05,1.28679]
[1778517892164,45.31,81567.72,0.0,-0.98502,2e-05,1.28701]
[1778517892274,45.31,81567.72,0.0,-0.98502,2e-05,1.28701]
[1778517893318,45.31,81566.91,0.0,-0.98504,2e-05,1.28553]
[1778517893505,45.31,81566.91,0.0,-0.98504,2e-05,1.28553]
[1778517893558,45.31,81566.91,0.0,-0.98504,2e-05,1.28553]
[1778517896066,45.31,81566.5,0.0,-0.98505,2e-05,1.28478]
[1778517896099,45.31,81566.5,0.0,-0.98505,2e-05,1.28478]
[1778517896103,45.31,81565.59,0.0,-0.98508,2e-05,1.28312]
[1778517898617,45.31,81562.33,0.0,-0.98516,2e-05,1.27719]
[1778517899594,45.31,81562.33,0.0,-0.98516,2e-05,1.27719]
[1778517899674,45.31,81562.33,0.0,-0.98516,2e-05,1.27719]
[1778517899808,45.31,81562.33,0.0,-0.98516,2e-05,1.27719]
[1778517899886,45.31,81562.33,0.0,-0.98516,2e-05,1.27719]
[1778517899987,45.31,81560.47,0.0,-0.9852,2e-05,1.27381]
[1778517900636,45.31,81557.99,0.0,-0.98526,2e-05,1.26932]
[1778517902063,45.31,81557.99,0.0,-0.98526,2e-05,1.26932]
[1778517902074,45.31,81557.99,0.0,-0.98526,2e-05,1.26932]
[1778517902151,45.31,81557.99,0.0,-0.98526,2e-05,1.26932]
[1778517902143,45.31,81551.87,0.0,-0.98541,2e-05,1.2583]
[1778517902313,45.31,81551.87,0.0,-0.98541,2e-05,1.2583]
[1778517904064,45.31,81551.42,0.0,-0.98542,2e-05,1.25749]
[1778517904136,45.31,81551.91,0.0,-0.98541,2e-05,1.25837]
[1778517904336,45.31,81551.91,0.0,-0.98541,2e-05,1.25837]
[1778517904663,45.31,81554.42,0.0,-0.98535,2e-05,1.26288]
[1778517905671,45.31,81551.97,0.0,-0.98541,2e-05,1.25848]
[1778517906678,45.31,81555.11,0.0,-0.98533,2e-05,1.26413]
[1778517907660,45.31,81555.11,0.0,-0.98533,2e-05,1.26413]
[1778517907689,45.31,81555.11,0.0,-0.98533,2e-05,1.26413]
[1778517907808,45.31,81555.11,0.0,-0.98533,2e-05,1.26413]
[1778517907954,45.31,81555.11,0.0,-0.98533,2e-05,1.26413]
[1778517908052,45.31,81557.38,0.0,-0.98528,2e-05,1.26822]
[1778517908995,45.31,81557.38,0.0,-0.98528,2e-05,1.26822]
[1778517909052,45.31,81557.38,0.0,-0.98528,2e-05,1.26822]
[1778517909060,45.31,81557.38,0.0,-0.98528,2e-05,1.26822]
[1778517909096,45.31,81559.56,0.0,-0.98522,2e-05,1.27216]
[1778517910065,45.31,81559.56,0.0,-0.98522,2e-05,1.27216]
[1778517910125,45.31,81559.56,0.0,-0.98522,2e-05,1.27216]
[1778517910190,45.31,81562.84,0.0,-0.98514,2e-05,1.27812]
[1778517910714,45.31,81575.32,0.0,-0.98484,2e-05,1.30096]
[1778517911721,45.31,81576.06,0.0,-0.98482,2e-05,1.30232]
[1778517913046,45.31,81576.06,0.0,-0.98482,2e-05,1.30232]
[1778517913057,45.31,81576.06,0.0,-0.98482,2e-05,1.30232]
[1778517913161,45.31,81576.06,0.0,-0.98482,2e-05,1.30232]
[1778517913145,45.31,81579.07,0.0,-0.98474,2e-05,1.30788]
[1778517913685,45.31,81579.07,0.0,-0.98474,2e-05,1.30788]
[1778517913697,45.31,81579.07,0.0,-0.98474,2e-05,1.30788]
[1778517913808,45.31,81579.07,0.0,-0.98474,2e-05,1.30788]
[1778517916066,45.31,81578.77,0.0,-0.98475,2e-05,1.30733]
[1778517916164,45.31,81585.08,0.0,-0.98459,3e-05,1.31904]
[1778517916283,45.31,81585.08,0.0,-0.98459,3e-05,1.31904]
[1778517916756,45.31,81586.53,0.0,-0.98456,3e-05,1.32174]
[1778517918078,45.31,81586.53,0.0,-0.98456,3e-05,1.32174]
[1778517918173,45.31,81586.53,0.0,-0.98456,3e-05,1.32174]
[1778517918144,45.31,81586.75,0.0,-0.98455,3e-05,1.32216]
[1778517918770,45.31,81594.37,0.0,-0.98436,3e-05,1.33644]
[1778517920171,45.31,81594.37,0.0,-0.98436,3e-05,1.33644]
[1778517920185,45.31,81594.37,0.0,-0.98436,3e-05,1.33644]
[1778517920309,45.31,81593.12,0.0,-0.98439,3e-05,1.33409]
[1778517922063,45.31,81593.45,0.0,-0.98438,3e-05,1.33471]
[1778517922182,45.31,81593.45,0.0,-0.98438,3e-05,1.33471]
[1778517922114,45.31,81590.38,0.0,-0.98446,3e-05,1.32894]
[1778517922799,45.31,81602.14,0.0,-0.98416,3e-05,1.35112]
[1778517924072,45.31,81602.14,0.0,-0.98416,3e-05,1.35112]
[1778517924109,45.31,81605.44,0.0,-0.98408,3e-05,1.3574]
[1778517924373,45.31,81605.44,0.0,-0.98408,3e-05,1.3574]
[1778517924812,45.31,81607.34,0.0,-0.98403,3e-05,1.36102]
[1778517925819,45.31,81611.46,0.0,-0.98392,3e-05,1.3689]
[1778517926828,45.31,81614.05,0.0,-0.98385,3e-05,1.37388]
[1778517928061,45.31,81614.05,0.0,-0.98385,3e-05,1.37388]
[1778517928121,45.31,81613.69,0.0,-0.98386,3e-05,1.37319]
[1778517928305,45.31,81613.69,0.0,-0.98386,3e-05,1.37319]
[1778517929106,45.31,81615.5,0.0,-0.98381,3e-05,1.37667]
[1778517929508,45.31,81615.5,0.0,-0.98381,3e-05,1.37667]
[1778517929518,45.31,81615.5,0.0,-0.98381,3e-05,1.37667]
[1778517929558,45.31,81615.5,0.0,-0.98381,3e-05,1.37667]
[1778517930063,45.31,81615.5,0.0,-0.98381,3e-05,1.37667]
[1778517930188,45.31,81615.5,0.0,-0.98381,3e-05,1.37667]
[1778517930101,45.31,81614.89,0.0,-0.98383,3e-05,1.37549]
[1778517930855,45.31,81620.8,0.0,-0.98367,3e-05,1.38691]
[1778517932051,45.31,81620.8,0.0,-0.98367,3e-05,1.38691]
[1778517932058,45.31,81620.8,0.0,-0.98367,3e-05,1.38691]
[1778517932152,45.31,81627.37,0.0,-0.98355,3e-05,1.39541]
[1778517932293,45.31,81627.37,0.0,-0.98355,3e-05,1.39541]
[1778517932871,45.31,81637.25,0.0,-0.98328,3e-05,1.41475]
[1778517933877,45.31,81632.89,0.0,-0.9834,3e-05,1.40619]
[1778517934884,45.31,81644.79,0.0,-0.98308,3e-05,1.42965]
[1778517935891,45.31,81647.82,0.0,-0.983,3e-05,1.43567]
[1778517936898,45.31,81639.19,0.0,-0.98323,3e-05,1.41857]
[1778517937895,45.31,81639.19,0.0,-0.98323,3e-05,1.41857]
[1778517938047,45.31,81639.19,0.0,-0.98323,3e-05,1.41857]
[1778517938063,45.31,81639.19,0.0,-0.98323,3e-05,1.41857]
[1778517938130,45.31,81636.22,0.0,-0.98331,3e-05,1.41272]
[1778517939919,45.31,81637.81,0.0,-0.98327,3e-05,1.41585]
[1778517940926,45.31,81636.69,0.0,-0.9833,3e-05,1.41365]
[1778517941949,45.31,81635.43,0.0,-0.98333,3e-05,1.41117]
[1778517943016,45.31,81630.58,0.0,-0.98346,3e-05,1.40167]
[1778517943963,45.31,81627.66,0.0,-0.98354,3e-05,1.39597]
[1778517944426,45.31,81627.66,0.0,-0.98354,3e-05,1.39597]
[1778517944558,45.31,81627.66,0.0,-0.98354,3e-05,1.39597]
[1778517944638,45.31,81627.66,0.0,-0.98354,3e-05,1.39597]
[1778517944809,45.31,81627.66,0.0,-0.98354,3e-05,1.39597]
[1778517944970,45.31,81628.84,0.0,-0.98351,3e-05,1.39827]
[1778517948735,45.31,81629.17,0.0,-0.9835,3e-05,1.39892]
[1778517948812,45.31,81629.17,0.0,-0.9835,3e-05,1.39892]
[1778517948820,45.31,81629.17,0.0,-0.9835,3e-05,1.39892]
[1778517949060,45.31,81629.17,0.0,-0.9835,3e-05,1.39892]
[1778517949161,45.31,81627.89,0.0,-0.98353,3e-05,1.39642]
[1778517952019,45.31,81625.16,0.0,-0.98361,3e-05,1.39111]
[1778517954052,45.31,81624.85,0.0,-0.98362,3e-05,1.39051]
[1778517954060,45.31,81624.85,0.0,-0.98362,3e-05,1.39051]
[1778517954308,45.31,81624.81,0.0,-0.98362,3e-05,1.39043]
[1778517957740,45.31,81624.29,0.0,-0.98363,3e-05,1.38942]
[1778517958067,45.31,81620.05,0.0,-0.98374,3e-05,1.38121]
[1778517959150,45.31,81616.14,0.0,-0.98384,3e-05,1.37367]
[1778517959488,45.31,81616.14,0.0,-0.98384,3e-05,1.37367]
[1778517959504,45.31,81616.14,0.0,-0.98384,3e-05,1.37367]
[1778517961164,45.31,81620.16,0.0,-0.98374,3e-05,1.38142]
[1778517961504,45.31,81620.16,0.0,-0.98374,3e-05,1.38142]
[1778517966609,45.31,81620.88,0.0,-0.98372,3e-05,1.38281]
[1778517966622,45.31,81620.88,0.0,-0.98372,3e-05,1.38281]
[1778517966808,45.31,81620.88,0.0,-0.98372,3e-05,1.38281]
[1778517967206,45.31,81622.18,0.0,-0.98369,3e-05,1.38533]
[1778517969220,45.31,81621.04,0.0,-0.98372,3e-05,1.38312]
[1778517970227,45.31,81613.76,0.0,-0.98391,3e-05,1.3691]
[1778517970679,45.31,81613.76,0.0,-0.98391,3e-05,1.3691]
[1778517970694,45.31,81613.76,0.0,-0.98391,3e-05,1.3691]
[1778517970810,45.31,81613.76,0.0,-0.98391,3e-05,1.3691]
[1778517970950,45.31,81613.76,0.0,-0.98391,3e-05,1.3691]
[1778517973248,45.31,81620.59,0.0,-0.98373,3e-05,1.38225]
[1778517973560,45.31,81620.59,0.0,-0.98373,3e-05,1.38225]
[1778517973713,45.31,81620.59,0.0,-0.98373,3e-05,1.38225]
[1778517975262,45.31,81622.23,0.0,-0.98368,3e-05,1.38543]
[1778517977280,45.31,81623.5,0.0,-0.98365,3e-05,1.38789]
[1778517978263,45.31,81623.5,0.0,-0.98365,3e-05,1.38789]
[1778517978308,45.31,81623.5,0.0,-0.98365,3e-05,1.38789]
[1778517978287,45.31,81628.41,0.0,-0.98352,3e-05,1.39743]
[1778517978430,45.31,81628.41,0.0,-0.98352,3e-05,1.39743]
[1778517979294,45.31,81627.04,0.0,-0.98356,3e-05,1.39476]
[1778517980301,45.31,81624.99,0.0,-0.98361,3e-05,1.39078]
[1778517981561,45.31,81624.89,0.0,-0.98361,3e-05,1.39058]
[1778517981822,45.31,81624.89,0.0,-0.98361,3e-05,1.39058]
[1778517983576,45.31,81626.52,0.0,-0.98357,3e-05,1.39375]
[1778517983886,45.31,81626.52,0.0,-0.98357,3e-05,1.39375]
[1778517986343,45.31,81624.34,0.0,-0.98363,3e-05,1.38952]
[1778517987562,45.31,81624.34,0.0,-0.98363,3e-05,1.38952]
[1778517987837,45.31,81624.34,0.0,-0.98363,3e-05,1.38952]
[1778517989909,45.31,81625.03,0.0,-0.98361,3e-05,1.39086]
[1778517990652,45.31,81625.03,0.0,-0.98361,3e-05,1.39086]
[1778517990930,45.31,81625.03,0.0,-0.98361,3e-05,1.39086]
[1778517991379,45.31,81614.79,0.0,-0.98393,3e-05,1.36686]
[1778517992387,45.31,81613.53,0.0,-0.98396,3e-05,1.36445]
[1778517993394,45.31,81615.6,0.0,-0.98391,3e-05,1.36841]
[1778517995010,45.31,81615.6,0.0,-0.98391,3e-05,1.36841]
[1778517995057,45.31,81615.6,0.0,-0.98391,3e-05,1.36841]
[1778517995083,45.31,81618.31,0.0,-0.98384,3e-05,1.37362]
[1778517995408,45.31,81614.9,0.0,-0.98392,3e-05,1.36707]
[1778517997456,45.31,81614.74,0.0,-0.98393,3e-05,1.36677]
[1778517997570,45.31,81614.74,0.0,-0.98393,3e-05,1.36677]
[1778517997668,45.31,81617.64,0.0,-0.98385,3e-05,1.37233]
[1778517999309,45.31,81617.64,0.0,-0.98385,3e-05,1.37233]
[1778517999505,45.31,81617.36,0.0,-0.98386,3e-05,1.37179]
[1778517999590,45.31,81615.89,0.0,-0.9839,3e-05,1.36897]
[1778518003315,45.31,81616.77,0.0,-0.98388,3e-05,1.37066]
[1778518003678,45.31,81616.79,0.0,-0.98388,3e-05,1.3707]
[1778518004895,45.31,81616.55,0.0,-0.98388,3e-05,1.37024]
[1778518004919,45.31,81615.22,0.0,-0.98392,3e-05,1.36769]
[1778518005536,45.31,81615.22,0.0,-0.98392,3e-05,1.36769]
[1778518007312,45.31,81614.9,0.0,-0.98392,3e-05,1.36707]
[1778518007323,45.31,81614.9,0.0,-0.98392,3e-05,1.36707]
[1778518007507,45.31,81613.31,0.0,-0.98397,3e-05,1.36403]
[1778518008490,45.31,81613.31,0.0,-0.98397,3e-05,1.36403]
[1778518008591,45.31,81613.31,0.0,-0.98397,3e-05,1.36403]
[1778518008692,45.31,81602.67,0.0,-0.98424,3e-05,1.34378]
[1778518009508,45.31,81593.7,0.0,-0.98447,3e-05,1.3269]
[1778518011313,45.31,81593.7,0.0,-0.98447,3e-05,1.3269]
[1778518010515,45.31,81599.3,0.0,-0.98433,3e-05,1.33742]
[1778518011470,45.31,81599.3,0.0,-0.98433,3e-05,1.33742]
[1778518013536,45.31,81603.3,0.0,-0.98422,3e-05,1.34497]
[1778518014700,45.31,81603.3,0.0,-0.98422,3e-05,1.34497]
[1778518014807,45.31,81603.3,0.0,-0.98422,3e-05,1.34497]
[1778518014815,45.31,81603.3,0.0,-0.98422,3e-05,1.34497]
[1778518015063,45.31,81603.3,0.0,-0.98422,3e-05,1.34497]
[1778518015269,45.31,81603.3,0.0,-0.98422,3e-05,1.34497]
[1778518015164,45.31,81608.64,0.0,-0.98409,3e-05,1.35511]
[1778518015550,45.31,81601.5,0.0,-0.98427,3e-05,1.34157]
[1778518016557,45.31,81600.3,0.0,-0.9843,3e-05,1.3393]
[1778518020585,45.31,81599.15,0.0,-0.98433,3e-05,1.33714]
[1778518021592,45.31,81601.32,0.0,-0.98428,3e-05,1.34123]
[1778518022599,45.31,81603.35,0.0,-0.98422,3e-05,1.34507]
[1778518023883,45.31,81605.88,0.0,-0.98416,3e-05,1.34986]
[1778518024613,45.31,81608.19,0.0,-0.9841,3e-05,1.35426]
[1778518027635,45.31,81612.33,0.0,-0.98399,3e-05,1.36215]
[1778518030656,45.31,81619.04,0.0,-0.98382,3e-05,1.37503]
[1778518031663,45.31,81620.61,0.0,-0.98377,3e-05,1.37805]
[1778518033677,45.31,81615.01,0.0,-0.98392,3e-05,1.36728]
[1778518034684,45.31,81616.63,0.0,-0.98388,3e-05,1.37039]
[1778518036698,45.31,81612.17,0.0,-0.984,3e-05,1.36185]
[1778518037705,45.31,81608.72,0.0,-0.98408,3e-05,1.35526]
[1778518039719,45.31,81606.84,0.0,-0.98413,3e-05,1.35169]
[1778518040726,45.31,81607.96,0.0,-0.9841,3e-05,1.35382]
[1778518041733,45.31,81609.41,0.0,-0.98407,3e-05,1.35658]
[1778518042740,45.31,81605.17,0.0,-0.98418,3e-05,1.34852]
[1778518046768,45.31,81606.68,0.0,-0.98414,3e-05,1.35138]
[1778518047775,45.31,81605.55,0.0,-0.98417,3e-05,1.34924]
[1778518052810,45.31,81605.9,0.0,-0.9842,3e-05,1.34572]
[1778518053817,45.31,81608.4,0.0,-0.98414,3e-05,1.35047]
[1778518054824,45.31,81618.6,0.0,-0.98388,3e-05,1.36995]
[1778518055998,45.31,81618.6,0.0,-0.98388,3e-05,1.36995]
[1778518056054,45.31,81623.89,0.0,-0.98374,3e-05,1.38014]
[1778518057314,45.31,81623.89,0.0,-0.98374,3e-05,1.38014]
[1778518057352,45.31,81624.21,0.0,-0.98373,3e-05,1.38076]
[1778518057619,45.31,81624.21,0.0,-0.98373,3e-05,1.38076]
[1778518057812,45.31,81624.21,0.0,-0.98373,3e-05,1.38076]
[1778518058852,45.31,81627.41,0.0,-0.98364,3e-05,1.38696]
[1778518059859,45.31,81629.77,0.0,-0.98358,3e-05,1.39154]
[1778518060866,45.31,81640.46,0.0,-0.98329,3e-05,1.41245]
[1778518061873,45.31,81647.5,0.0,-0.9831,3e-05,1.42635]
[1778518062880,45.31,81654.85,0.0,-0.9829,3e-05,1.44097]
[1778518065901,45.31,81668.34,0.0,-0.98253,3e-05,1.46812]
[1778518066909,45.31,81670.46,0.0,-0.98247,3e-05,1.47242]
[1778518069929,45.31,81673.31,0.0,-0.98239,3e-05,1.47822]
[1778518072740,45.31,81673.65,0.0,-0.98238,3e-05,1.47891]
[1778518072753,45.31,81673.65,0.0,-0.98238,3e-05,1.47891]
[1778518072808,45.31,81673.65,0.0,-0.98238,3e-05,1.47891]
[1778518075314,45.31,81674.19,0.0,-0.98236,3e-05,1.48001]
[1778518075414,45.31,81675.55,0.0,-0.98233,3e-05,1.48279]
[1778518075450,45.31,81675.55,0.0,-0.98233,3e-05,1.48279]
[1778518078992,45.31,81681.85,0.0,-0.98215,3e-05,1.4957]
[1778518079961,45.31,81681.85,0.0,-0.98215,3e-05,1.4957]
[1778518080035,45.31,81681.85,0.0,-0.98215,3e-05,1.4957]
[1778518080084,45.31,81681.85,0.0,-0.98215,3e-05,1.4957]
[1778518080310,45.31,81681.85,0.0,-0.98215,3e-05,1.4957]
[1778518081006,45.31,81690.65,0.0,-0.98189,3e-05,1.51387]
[1778518083827,45.31,81690.28,0.0,-0.98191,3e-05,1.51311]
[1778518083944,45.31,81690.28,0.0,-0.98191,3e-05,1.51311]
[1778518084060,45.31,81690.28,0.0,-0.98191,3e-05,1.51311]
[1778518084144,45.31,81689.94,0.0,-0.98192,3e-05,1.5124]
[1778518085034,45.31,81696.65,0.0,-0.98172,3e-05,1.52636]
[1778518086041,45.31,81705.17,0.0,-0.98147,3e-05,1.54423]
[1778518087064,45.31,81707.95,0.0,-0.98139,3e-05,1.5501]
[1778518088059,45.31,81720.04,0.0,-0.98103,3e-05,1.57581]
[1778518089066,45.31,81718.82,0.0,-0.98107,3e-05,1.5732]
[1778518091080,45.31,81721.31,0.0,-0.98099,3e-05,1.57853]
[1778518092094,45.31,81721.31,0.0,-0.98099,3e-05,1.57853]
[1778518092206,45.31,81721.31,0.0,-0.98099,3e-05,1.57853]
[1778518092308,45.31,81721.31,0.0,-0.98099,3e-05,1.57853]
[1778518094101,45.31,81724.89,0.0,-0.98088,3e-05,1.58621]
[1778518096115,45.31,81730.16,0.0,-0.98072,3e-05,1.59757]
[1778518098129,45.31,81734.67,0.0,-0.98059,3e-05,1.60735]
[1778518100152,45.31,81722.85,0.0,-0.98095,3e-05,1.58183]
[1778518101159,45.31,81721.08,0.0,-0.981,3e-05,1.57803]
[1778518102166,45.31,81713.67,0.0,-0.98122,3e-05,1.56222]
[1778518103001,45.31,81713.67,0.0,-0.98122,3e-05,1.56222]
[1778518103070,45.31,81713.67,0.0,-0.98122,3e-05,1.56222]
[1778518103156,45.31,81713.67,0.0,-0.98122,3e-05,1.56222]
[1778518103309,45.31,81713.67,0.0,-0.98122,3e-05,1.56222]
[1778518103342,45.31,81712.54,0.0,-0.98125,3e-05,1.55982]
[1778518104068,45.31,81712.54,0.0,-0.98125,3e-05,1.55982]
[1778518104169,45.31,81712.54,0.0,-0.98125,3e-05,1.55982]
[1778518104309,45.31,81712.54,0.0,-0.98125,3e-05,1.55982]
[1778518104410,45.31,81712.53,0.0,-0.98125,3e-05,1.5598]
[1778518108208,45.31,81703.84,0.0,-0.98151,3e-05,1.54143]
[1778518109215,45.31,81700.76,0.0,-0.9816,3e-05,1.53496]
[1778518110222,45.31,81692.35,0.0,-0.98185,3e-05,1.5174]
[1778518111229,45.31,81690.93,0.0,-0.98194,3e-05,1.50995]
[1778518112236,45.31,81689.1,0.0,-0.98199,3e-05,1.50616]
[1778518113243,45.31,81700.2,0.0,-0.98167,3e-05,1.52925]
[1778518114250,45.31,81708.49,0.0,-0.98143,3e-05,1.54667]
[1778518115257,45.31,81710.82,0.0,-0.98136,3e-05,1.55159]
[1778518116264,45.31,81707.79,0.0,-0.98145,3e-05,1.54519]
[1778518116940,45.31,81707.79,0.0,-0.98145,3e-05,1.54519]
[1778518116997,45.31,81707.79,0.0,-0.98145,3e-05,1.54519]
[1778518117059,45.31,81707.79,0.0,-0.98145,3e-05,1.54519]
[1778518118600,45.31,81707.62,0.0,-0.98145,3e-05,1.54483]
[1778518118675,45.31,81707.62,0.0,-0.98145,3e-05,1.54483]
[1778518118809,45.31,81707.62,0.0,-0.98145,3e-05,1.54483]
[1778518119285,45.31,81707.42,0.0,-0.98146,3e-05,1.54441]
[1778518121760,45.31,81707.21,0.0,-0.98146,3e-05,1.54397]
[1778518121807,45.31,81707.21,0.0,-0.98146,3e-05,1.54397]
[1778518121872,45.31,81707.21,0.0,-0.98146,3e-05,1.54397]
[1778518122306,45.31,81711.75,0.0,-0.98133,3e-05,1.55356]
[1778518123574,45.31,81711.15,0.0,-0.98135,3e-05,1.55229]
[1778518123676,45.31,81711.15,0.0,-0.98135,3e-05,1.55229]
[1778518123808,45.31,81711.15,0.0,-0.98135,3e-05,1.55229]
[1778518124320,45.31,81712.15,0.0,-0.98132,3e-05,1.55441]
[1778518125308,45.31,81712.15,0.0,-0.98132,3e-05,1.55441]
[1778518125424,45.31,81712.15,0.0,-0.98132,3e-05,1.55441]
[1778518125997,45.31,81710.83,0.0,-0.98136,3e-05,1.55161]
[1778518127312,45.31,81709.54,0.0,-0.9814,3e-05,1.54889]
[1778518127341,45.31,81709.01,0.0,-0.98141,3e-05,1.54777]
[1778518128909,45.31,81709.1,0.0,-0.98141,3e-05,1.54796]
[1778518129058,45.31,81709.1,0.0,-0.98141,3e-05,1.54796]
[1778518131369,45.31,81710.73,0.0,-0.98136,3e-05,1.5514]
[1778518133309,45.31,81711.39,0.0,-0.98134,3e-05,1.5528]
[1778518133594,45.31,81711.28,0.0,-0.98134,3e-05,1.55256]
[1778518137310,45.31,81712.11,0.0,-0.98132,3e-05,1.55432]
[1778518137500,45.31,81713.57,0.0,-0.98128,3e-05,1.55742]
[1778518138172,45.31,81713.57,0.0,-0.98128,3e-05,1.55742]
[1778518138310,45.31,81713.57,0.0,-0.98128,3e-05,1.55742]
[1778518138335,45.31,81713.57,0.0,-0.98128,3e-05,1.55742]
[1778518138418,45.31,81715.05,0.0,-0.98123,3e-05,1.56056]
[1778518138560,45.31,81715.05,0.0,-0.98123,3e-05,1.56056]
[1778518139310,45.31,81715.05,0.0,-0.98123,3e-05,1.56056]
[1778518139427,45.31,81712.79,0.0,-0.9813,3e-05,1.55576]
[1778518139578,45.31,81712.79,0.0,-0.9813,3e-05,1.55576]
[1778518140433,45.31,81701.66,0.0,-0.98163,3e-05,1.53231]
[1778518141440,45.31,81701.05,0.0,-0.98164,3e-05,1.53103]
[1778518142531,45.31,81699.18,0.0,-0.9817,3e-05,1.52712]
[1778518142542,45.31,81699.18,0.0,-0.9817,3e-05,1.52712]
[1778518142558,45.31,81699.18,0.0,-0.9817,3e-05,1.52712]
[1778518142649,45.31,81699.18,0.0,-0.9817,3e-05,1.52712]
[1778518143099,45.31,81699.18,0.0,-0.9817,3e-05,1.52712]
[1778518143217,45.31,81699.18,0.0,-0.9817,3e-05,1.52712]
[1778518143311,45.31,81699.18,0.0,-0.9817,3e-05,1.52712]
[1778518143463,45.31,81701.03,0.0,-0.98165,3e-05,1.53099]
[1778518145308,45.31,81699.18,0.0,-0.9817,3e-05,1.52712]
[1778518145632,45.31,81699.99,0.0,-0.98168,3e-05,1.52881]
[1778518147309,45.31,81700.64,0.0,-0.98166,3e-05,1.53017]
[1778518147517,45.31,81699.22,0.0,-0.9817,3e-05,1.5272]
[1778518149504,45.31,81705.57,0.0,-0.98151,3e-05,1.54052]
[1778518149818,45.31,81705.57,0.0,-0.98151,3e-05,1.54052]
[1778518149881,45.31,81705.57,0.0,-0.98151,3e-05,1.54052]
[1778518150059,45.31,81705.57,0.0,-0.98151,3e-05,1.54052]
[1778518151277,45.31,81705.57,0.0,-0.98151,3e-05,1.54052]
[1778518151308,45.31,81705.57,0.0,-0.98151,3e-05,1.54052]
[1778518151355,45.31,81705.57,0.0,-0.98151,3e-05,1.54052]
[1778518151446,45.31,81705.57,0.0,-0.98151,3e-05,1.54052]
[1778518153309,45.31,81704.1,0.0,-0.98156,3e-05,1.53743]
[1778518153454,45.31,81704.1,0.0,-0.98156,3e-05,1.53743]
[1778518155123,45.31,81704.04,0.0,-0.98156,3e-05,1.5373]
[1778518155195,45.31,81704.04,0.0,-0.98156,3e-05,1.5373]
[1778518155311,45.31,81704.04,0.0,-0.98156,3e-05,1.5373]
[1778518155410,45.31,81711.11,0.0,-0.98135,3e-05,1.55221]
[1778518155546,45.31,81714.1,0.0,-0.98126,3e-05,1.55854]
[1778518157310,45.31,81714.1,0.0,-0.98126,3e-05,1.55854]
[1778518157423,45.31,81714.1,0.0,-0.98126,3e-05,1.55854]
[1778518157411,45.31,81711.58,0.0,-0.98134,3e-05,1.5532]
[1778518157560,45.31,81705.42,0.0,-0.98152,3e-05,1.5402]
[1778518159038,45.31,81705.42,0.0,-0.98152,3e-05,1.5402]
[1778518159060,45.31,81705.42,0.0,-0.98152,3e-05,1.5402]
[1778518159109,45.31,81705.42,0.0,-0.98152,3e-05,1.5402]
[1778518159168,45.31,81705.42,0.0,-0.98152,3e-05,1.5402]
[1778518159287,45.31,81705.42,0.0,-0.98152,3e-05,1.5402]
[1778518159310,45.31,81705.42,0.0,-0.98152,3e-05,1.5402]
[1778518159400,45.31,81705.42,0.0,-0.98152,3e-05,1.5402]
[1778518159499,45.31,81701.09,0.0,-0.98164,3e-05,1.53111]
[1778518163310,45.31,81699.59,0.0,-0.98169,3e-05,1.52797]
[1778518163321,45.31,81699.59,0.0,-0.98169,3e-05,1.52797]
[1778518164609,45.31,81702.87,0.0,-0.98159,3e-05,1.53484]
[1778518165881,45.31,81702.87,0.0,-0.98159,3e-05,1.53484]
[1778518165951,45.31,81702.87,0.0,-0.98159,3e-05,1.53484]
[1778518166061,45.31,81702.87,0.0,-0.98159,3e-05,1.53484]
[1778518166156,45.31,81703.91,0.0,-0.98156,3e-05,1.53703]
[1778518167311,45.31,81703.91,0.0,-0.98156,3e-05,1.53703]
[1778518167509,45.31,81703.91,0.0,-0.98156,3e-05,1.53703]
[1778518169611,45.31,81706.01,0.0,-0.9815,3e-05,1.54144]
[1778518170204,45.31,81706.01,0.0,-0.9815,3e-05,1.54144]
[1778518170307,45.31,81706.01,0.0,-0.9815,3e-05,1.54144]
[1778518170317,45.31,81706.01,0.0,-0.9815,3e-05,1.54144]
[1778518171049,45.31,81704.6,0.0,-0.98154,3e-05,1.53848]
[1778518171060,45.31,81704.6,0.0,-0.98154,3e-05,1.53848]
[1778518171197,45.31,81704.6,0.0,-0.98154,3e-05,1.53848]
[1778518171309,45.31,81704.6,0.0,-0.98154,3e-05,1.53848]
[1778518171402,45.31,81705.55,0.0,-0.98157,3e-05,1.53592]
[1778518173308,45.31,81704.46,0.0,-0.9816,3e-05,1.53363]
[1778518173716,45.31,81704.02,0.0,-0.98161,3e-05,1.53271]
[1778518174679,45.31,81702.13,0.0,-0.98167,3e-05,1.52875]
[1778518175596,45.31,81702.13,0.0,-0.98167,3e-05,1.52875]
[1778518175744,45.31,81702.13,0.0,-0.98167,3e-05,1.52875]
[1778518175810,45.31,81702.13,0.0,-0.98167,3e-05,1.52875]
[1778518175889,45.31,81702.13,0.0,-0.98167,3e-05,1.52875]
[1778518175986,45.31,81697.31,0.0,-0.98181,3e-05,1.51869]
[1778518176803,45.31,81697.31,0.0,-0.98181,3e-05,1.51869]
[1778518176808,45.31,81697.31,0.0,-0.98181,3e-05,1.51869]
[1778518176818,45.31,81697.31,0.0,-0.98181,3e-05,1.51869]
[1778518177061,45.31,81697.31,0.0,-0.98181,3e-05,1.51869]
[1778518177138,45.31,81695.35,0.0,-0.98186,3e-05,1.51461]
[1778518177700,45.31,81697.58,0.0,-0.9818,3e-05,1.51925]
[1778518179311,45.31,81697.58,0.0,-0.9818,3e-05,1.51925]
[1778518179512,45.31,81697.58,0.0,-0.9818,3e-05,1.51925]
[1778518179398,45.31,81700.82,0.0,-0.9817,3e-05,1.52601]
[1778518180829,45.31,81701.28,0.0,-0.98169,3e-05,1.52697]
[1778518180897,45.31,81701.28,0.0,-0.98169,3e-05,1.52697]
[1778518181060,45.31,81701.28,0.0,-0.98169,3e-05,1.52697]
[1778518181107,45.31,81697.69,0.0,-0.98179,3e-05,1.51948]
[1778518183308,45.31,81698.36,0.0,-0.98178,3e-05,1.52088]
[1778518183456,45.31,81698.36,0.0,-0.98178,3e-05,1.52088]
[1778518185739,45.31,81699.01,0.0,-0.98176,3e-05,1.52223]
[1778518185809,45.31,81699.01,0.0,-0.98176,3e-05,1.52223]
[1778518186480,45.31,81699.01,0.0,-0.98176,3e-05,1.52223]
[1778518185861,45.31,81702.33,0.0,-0.98166,3e-05,1.52917]
[1778518186560,45.31,81702.33,0.0,-0.98166,3e-05,1.52917]
[1778518186810,45.31,81702.33,0.0,-0.98166,3e-05,1.52917]
[1778518186836,45.31,81702.08,0.0,-0.98167,3e-05,1.52865]
[1778518189308,45.31,81702.59,0.0,-0.98165,3e-05,1.52971]
[1778518189424,45.31,81702.59,0.0,-0.98165,3e-05,1.52971]
[1778518191309,45.31,81702.55,0.0,-0.98165,3e-05,1.52963]
[1778518191651,45.31,81703.4,0.0,-0.98163,3e-05,1.53141]
[1778518194433,45.31,81701.35,0.0,-0.98169,3e-05,1.52712]
[1778518194527,45.31,81699.93,0.0,-0.98173,3e-05,1.52415]
[1778518194557,45.31,81699.93,0.0,-0.98173,3e-05,1.52415]
[1778518194811,45.31,81699.93,0.0,-0.98173,3e-05,1.52415]
[1778518194936,45.31,81699.93,0.0,-0.98173,3e-05,1.52415]
[1778518194955,45.31,81699.93,0.0,-0.98173,3e-05,1.52415]
[1778518195059,45.31,81699.93,0.0,-0.98173,3e-05,1.52415]
[1778518195074,45.31,81699.93,0.0,-0.98173,3e-05,1.52415]
[1778518195091,45.31,81698.04,0.0,-0.98178,3e-05,1.52021]
[1778518195826,45.31,81694.62,0.0,-0.98188,3e-05,1.5131]
[1778518198847,45.31,81684.1,0.0,-0.98219,3e-05,1.49138]
[1778518199977,45.31,81684.1,0.0,-0.98219,3e-05,1.49138]
[1778518200354,45.31,81677.24,0.0,-0.98238,3e-05,1.47735]
[1778518202147,45.31,81676.23,0.0,-0.98241,3e-05,1.47529]
[1778518202210,45.31,81676.23,0.0,-0.98241,3e-05,1.47529]
[1778518202309,45.31,81676.23,0.0,-0.98241,3e-05,1.47529]
[1778518202366,45.31,81678.09,0.0,-0.98236,3e-05,1.47908]
[1778518207910,45.31,81677.32,0.0,-0.98238,3e-05,1.47751]
[1778518208917,45.31,81679.18,0.0,-0.98233,3e-05,1.48131]
[1778518209908,45.31,81679.18,0.0,-0.98233,3e-05,1.48131]
[1778518210429,45.31,81679.18,0.0,-0.98233,3e-05,1.48131]
[1778518210533,45.31,81679.18,0.0,-0.98233,3e-05,1.48131]
[1778518210559,45.31,81679.18,0.0,-0.98233,3e-05,1.48131]
[1778518210567,45.31,81682.17,0.0,-0.98224,3e-05,1.48742]
[1778518215966,45.31,81686.62,0.0,-0.98211,3e-05,1.49656]
[1778518217335,45.31,81686.62,0.0,-0.98211,3e-05,1.49656]
[1778518217383,45.31,81686.62,0.0,-0.98211,3e-05,1.49656]
[1778518217557,45.31,81686.62,0.0,-0.98211,3e-05,1.49656]
[1778518217436,45.31,81691.74,0.0,-0.98197,3e-05,1.50713]
[1778518217980,45.31,81694.9,0.0,-0.98188,3e-05,1.51368]
[1778518223015,45.31,81694.58,0.0,-0.98188,3e-05,1.51301]
[1778518226036,45.31,81692.17,0.0,-0.98195,3e-05,1.50802]
[1778518227043,45.31,81689.06,0.0,-0.98204,3e-05,1.50159]
[1778518229058,45.31,81686.8,0.0,-0.98211,3e-05,1.49693]
[1778518230215,45.31,81686.8,0.0,-0.98211,3e-05,1.49693]
[1778518230309,45.31,81686.8,0.0,-0.98211,3e-05,1.49693]
[1778518230366,45.31,81686.8,0.0,-0.98211,3e-05,1.49693]
[1778518230569,45.31,81686.8,0.0,-0.98211,3e-05,1.49693]
[1778518230410,45.31,81680.14,0.0,-0.9823,3e-05,1.48327]
[1778518231072,45.31,81667.67,0.0,-0.9827,3e-05,1.45354]
[1778518232079,45.31,81659.77,0.0,-0.98292,3e-05,1.4377]
[1778518233086,45.31,81657.22,0.0,-0.98299,3e-05,1.43261]
[1778518234070,45.31,81657.22,0.0,-0.98299,3e-05,1.43261]
[1778518234093,45.31,81654.36,0.0,-0.98307,3e-05,1.42693]
[1778518234785,45.31,81654.36,0.0,-0.98307,3e-05,1.42693]
[1778518235245,45.31,81654.36,0.0,-0.98307,3e-05,1.42693]
[1778518235310,45.31,81654.36,0.0,-0.98307,3e-05,1.42693]
[1778518235362,45.31,81654.36,0.0,-0.98307,3e-05,1.42693]
[1778518235563,45.31,81654.36,0.0,-0.98307,3e-05,1.42693]
[1778518235567,45.31,81649.81,0.0,-0.98319,3e-05,1.41792]
[1778518237129,45.31,81645.78,0.0,-0.9833,3e-05,1.40997]
[1778518238031,45.31,81645.78,0.0,-0.9833,3e-05,1.40997]
[1778518238125,45.31,81640.3,0.0,-0.98345,3e-05,1.39923]
[1778518239132,45.31,81637.86,0.0,-0.98351,3e-05,1.39446]
[1778518240811,45.31,81636.85,0.0,-0.98354,3e-05,1.3925]
[1778518240931,45.31,81636.85,0.0,-0.98354,3e-05,1.3925]
[1778518241059,45.31,81636.85,0.0,-0.98354,3e-05,1.3925]
[1778518241146,45.31,81637.23,0.0,-0.98353,3e-05,1.39324]
[1778518244167,45.31,81639.04,0.0,-0.98348,3e-05,1.39677]
[1778518246017,45.31,81638.86,0.0,-0.98348,3e-05,1.39642]
[1778518247317,45.31,81638.16,0.0,-0.9835,3e-05,1.39505]
[1778518247410,45.31,81638.16,0.0,-0.9835,3e-05,1.39505]
[1778518247561,45.31,81638.16,0.0,-0.9835,3e-05,1.39505]
[1778518247416,45.31,81635.29,0.0,-0.98358,3e-05,1.38946]
[1778518248057,45.31,81635.29,0.0,-0.98358,3e-05,1.38946]
[1778518248208,45.31,81635.29,0.0,-0.98358,3e-05,1.38946]
[1778518248308,45.31,81635.29,0.0,-0.98358,3e-05,1.38946]
[1778518248410,45.31,81634.47,0.0,-0.9836,3e-05,1.38787]
[1778518249203,45.31,81636.14,0.0,-0.98356,3e-05,1.39111]
[1778518250146,45.31,81636.14,0.0,-0.98356,3e-05,1.39111]
[1778518250809,45.31,81634.94,0.0,-0.98359,3e-05,1.38878]
[1778518251216,45.31,81632.96,0.0,-0.98364,3e-05,1.38493]
[1778518252224,45.31,81639.83,0.0,-0.98346,3e-05,1.39831]
[1778518253230,45.31,81648.62,0.0,-0.98322,3e-05,1.41557]
[1778518253893,45.31,81648.62,0.0,-0.98322,3e-05,1.41557]
[1778518254033,45.31,81648.62,0.0,-0.98322,3e-05,1.41557]
[1778518254065,45.31,81648.62,0.0,-0.98322,3e-05,1.41557]
[1778518254237,45.31,81651.07,0.0,-0.98315,3e-05,1.42041]
[1778518254922,45.31,81651.07,0.0,-0.98315,3e-05,1.42041]
[1778518255316,45.31,81651.07,0.0,-0.98315,3e-05,1.42041]
[1778518255446,45.31,81651.07,0.0,-0.98315,3e-05,1.42041]
[1778518255512,45.31,81654.83,0.0,-0.98305,3e-05,1.42786]
[1778518256807,45.31,81654.29,0.0,-0.98307,3e-05,1.42679]
[1778518258390,45.31,81655.64,0.0,-0.98303,3e-05,1.42947]
[1778518258400,45.31,81655.64,0.0,-0.98303,3e-05,1.42947]
[1778518258560,45.31,81655.64,0.0,-0.98303,3e-05,1.42947]
[1778518258605,45.31,81655.23,0.0,-0.98304,3e-05,1.42866]
[1778518261286,45.31,81659.34,0.0,-0.98293,3e-05,1.43684]
[1778518263300,45.31,81667.55,0.0,-0.9827,3e-05,1.4533]
[1778518264307,45.31,81669.14,0.0,-0.98266,3e-05,1.4565]
[1778518264927,45.31,81669.14,0.0,-0.98266,3e-05,1.4565]
[1778518265254,45.31,81669.14,0.0,-0.98266,3e-05,1.4565]
[1778518265266,45.31,81669.14,0.0,-0.98266,3e-05,1.4565]
[1778518265314,45.31,81675.8,0.0,-0.98247,3e-05,1.46998]
[1778518265744,45.31,81675.8,0.0,-0.98247,3e-05,1.46998]
[1778518265812,45.31,81675.8,0.0,-0.98247,3e-05,1.46998]
[1778518266293,45.31,81675.8,0.0,-0.98247,3e-05,1.46998]
[1778518266310,45.31,81675.8,0.0,-0.98247,3e-05,1.46998]
[1778518266459,45.31,81675.8,0.0,-0.98247,3e-05,1.46998]
[1778518266559,45.31,81675.8,0.0,-0.98247,3e-05,1.46998]
[1778518266630,45.31,81677.92,0.0,-0.98241,3e-05,1.47429]
[1778518266723,45.31,81677.92,0.0,-0.98241,3e-05,1.47429]
[1778518268473,45.31,81677.36,0.0,-0.98243,3e-05,1.47315]
[1778518269311,45.31,81677.36,0.0,-0.98243,3e-05,1.47315]
[1778518269436,45.31,81677.36,0.0,-0.98243,3e-05,1.47315]
[1778518269451,45.31,81677.25,0.0,-0.98243,3e-05,1.47293]
[1778518270349,45.31,81673.47,0.0,-0.98254,3e-05,1.46525]
[1778518271308,45.31,81673.47,0.0,-0.98254,3e-05,1.46525]
[1778518271327,45.31,81673.47,0.0,-0.98254,3e-05,1.46525]
[1778518271356,45.31,81674.69,0.0,-0.9825,3e-05,1.46773]
[1778518272830,45.31,81673.25,0.0,-0.98254,3e-05,1.46481]
[1778518273086,45.31,81673.25,0.0,-0.98254,3e-05,1.46481]
[1778518273377,45.31,81658.6,0.0,-0.98295,3e-05,1.43536]
[1778518273925,45.31,81658.6,0.0,-0.98295,3e-05,1.43536]
[1778518274287,45.31,81658.6,0.0,-0.98295,3e-05,1.43536]
[1778518274371,45.31,81658.6,0.0,-0.98295,3e-05,1.43536]
[1778518274421,45.31,81657.1,0.0,-0.98299,3e-05,1.43237]
[1778518275397,45.31,81643.25,0.0,-0.98337,3e-05,1.40501]
[1778518276404,45.31,81641.15,0.0,-0.98342,3e-05,1.40089]
[1778518276870,45.31,81641.15,0.0,-0.98342,3e-05,1.40089]
[1778518276890,45.31,81641.15,0.0,-0.98342,3e-05,1.40089]
[1778518277501,45.31,81641.15,0.0,-0.98342,3e-05,1.40089]
[1778518277589,45.31,81641.15,0.0,-0.98342,3e-05,1.40089]
[1778518277544,45.31,81642.18,0.0,-0.9834,3e-05,1.40291]
[1778518278272,45.31,81642.18,0.0,-0.9834,3e-05,1.40291]
[1778518278370,45.31,81642.18,0.0,-0.9834,3e-05,1.40291]
[1778518278418,45.31,81641.66,0.0,-0.98341,3e-05,1.40189]
[1778518281439,45.31,81636.76,0.0,-0.98354,3e-05,1.39232]
[1778518283644,45.31,81636.97,0.0,-0.98353,3e-05,1.39273]
[1778518283653,45.31,81636.93,0.0,-0.98354,3e-05,1.39265]
[1778518284286,45.31,81636.93,0.0,-0.98354,3e-05,1.39265]
[1778518284341,45.31,81636.93,0.0,-0.98354,3e-05,1.39265]
[1778518284460,45.31,81636.4,0.0,-0.98355,3e-05,1.39162]
[1778518286061,45.31,81636.43,0.0,-0.98355,3e-05,1.39168]
[1778518286250,45.31,81636.43,0.0,-0.98355,3e-05,1.39168]
[1778518286474,45.31,81636.65,0.0,-0.98354,3e-05,1.39211]
[1778518290064,45.31,81637.13,0.0,-0.98353,3e-05,1.39304]
[1778518290405,45.31,81637.13,0.0,-0.98353,3e-05,1.39304]
[1778518290502,45.31,81638.07,0.0,-0.98351,3e-05,1.39487]
[1778518291051,45.31,81638.07,0.0,-0.98351,3e-05,1.39487]
[1778518291509,45.31,81641.59,0.0,-0.98346,3e-05,1.39745]
[1778518292076,45.31,81641.59,0.0,-0.98346,3e-05,1.39745]
[1778518292259,45.31,81641.59,0.0,-0.98346,3e-05,1.39745]
[1778518292317,45.31,81641.59,0.0,-0.98346,3e-05,1.39745]
[1778518292516,45.31,81642.69,0.0,-0.98343,3e-05,1.39961]
[1778518296063,45.31,81643.05,0.0,-0.98342,3e-05,1.40031]
[1778518296072,45.31,81643.05,0.0,-0.98342,3e-05,1.40031]
[1778518296544,45.31,81643.07,0.0,-0.98342,3e-05,1.40035]
[1778518298066,45.31,81643.13,0.0,-0.98342,3e-05,1.40047]
[1778518298182,45.31,81643.13,0.0,-0.98342,3e-05,1.40047]
[1778518298557,45.31,81643.13,0.0,-0.98342,3e-05,1.40047]
[1778518298576,45.31,81637.54,0.0,-0.98357,3e-05,1.38956]
[1778518298695,45.31,81637.54,0.0,-0.98357,3e-05,1.38956]
[1778518298808,45.31,81637.54,0.0,-0.98357,3e-05,1.38956]
[1778518302061,45.31,81637.11,0.0,-0.98358,3e-05,1.38872]
[1778518302310,45.31,81637.11,0.0,-0.98358,3e-05,1.38872]
[1778518302586,45.31,81637.08,0.0,-0.98358,3e-05,1.38866]
[1778518305608,45.31,81635.53,0.0,-0.98362,3e-05,1.38565]
[1778518306063,45.31,81635.53,0.0,-0.98362,3e-05,1.38565]
[1778518306214,45.31,81635.53,0.0,-0.98362,3e-05,1.38565]
[1778518306614,45.31,81633.92,0.0,-0.98366,3e-05,1.38253]
[1778518307621,45.31,81630.56,0.0,-0.98375,3e-05,1.37603]
[1778518308858,45.31,81630.12,0.0,-0.98376,3e-05,1.37518]
[1778518308926,45.31,81630.12,0.0,-0.98376,3e-05,1.37518]
[1778518309060,45.31,81630.12,0.0,-0.98376,3e-05,1.37518]
[1778518309635,45.31,81631.39,0.0,-0.98373,3e-05,1.37763]
[1778518309684,45.31,81631.39,0.0,-0.98373,3e-05,1.37763]
[1778518309785,45.31,81631.39,0.0,-0.98373,3e-05,1.37763]
[1778518309810,45.31,81631.39,0.0,-0.98373,3e-05,1.37763]
[1778518309879,45.31,81631.39,0.0,-0.98373,3e-05,1.37763]
[1778518310642,45.31,81632.24,0.0,-0.98371,3e-05,1.37928]
[1778518315677,45.31,81626.89,0.0,-0.98385,3e-05,1.36896]
[1778518316684,45.31,81623.88,0.0,-0.98393,3e-05,1.36318]
[1778518317580,45.31,81623.88,0.0,-0.98393,3e-05,1.36318]
[1778518317646,45.31,81623.88,0.0,-0.98393,3e-05,1.36318]
[1778518317740,45.31,81623.88,0.0,-0.98393,3e-05,1.36318]
[1778518318482,45.31,81621.26,0.0,-0.984,3e-05,1.35816]
[1778518319705,45.31,81624.37,0.0,-0.98392,3e-05,1.36412]
[1778518322381,45.31,81624.33,0.0,-0.98392,3e-05,1.36404]
[1778518322474,45.31,81624.33,0.0,-0.98392,3e-05,1.36404]
[1778518322557,45.31,81624.33,0.0,-0.98392,3e-05,1.36404]
[1778518323733,45.31,81621.69,0.0,-0.98399,3e-05,1.35899]
[1778518324741,45.31,81619.77,0.0,-0.98404,3e-05,1.35532]
[1778518326755,45.31,81613.14,0.0,-0.98421,3e-05,1.34271]
[1778518327851,45.31,81613.14,0.0,-0.98421,3e-05,1.34271]
[1778518327955,45.31,81613.14,0.0,-0.98421,3e-05,1.34271]
[1778518328059,45.31,81613.14,0.0,-0.98421,3e-05,1.34271]
[1778518328097,45.31,81620.71,0.0,-0.98401,3e-05,1.35711]
[1778518329776,45.31,81621.61,0.0,-0.98399,3e-05,1.35883]
[1778518331953,45.31,81618.96,0.0,-0.98406,3e-05,1.35377]
[1778518336228,45.31,81613.19,0.0,-0.98421,3e-05,1.34281]
[1778518336989,45.31,81617.61,0.0,-0.98409,3e-05,1.3512]
[1778518338207,45.31,81617.61,0.0,-0.98409,3e-05,1.3512]
[1778518338220,45.31,81617.61,0.0,-0.98409,3e-05,1.3512]
[1778518338308,45.31,81617.61,0.0,-0.98409,3e-05,1.3512]
[1778518338410,45.31,81620.57,0.0,-0.98401,3e-05,1.35685]
[1778518340012,45.31,81621.9,0.0,-0.98398,3e-05,1.35939]
[1778518341047,45.31,81621.9,0.0,-0.98398,3e-05,1.35939]
[1778518341290,45.31,81621.9,0.0,-0.98398,3e-05,1.35939]
[1778518341388,45.31,81625.27,0.0,-0.98389,3e-05,1.36585]
[1778518342026,45.31,81630.1,0.0,-0.98377,3e-05,1.37514]
[1778518346774,45.31,81632.06,0.0,-0.98371,3e-05,1.37893]
[1778518346809,45.31,81632.06,0.0,-0.98371,3e-05,1.37893]
[1778518347062,45.31,81625.51,0.0,-0.98389,3e-05,1.36631]
[1778518348068,45.31,81615.73,0.0,-0.98414,3e-05,1.34763]
[1778518349409,45.31,81615.73,0.0,-0.98414,3e-05,1.34763]
[1778518349558,45.31,81615.73,0.0,-0.98414,3e-05,1.34763]
[1778518349708,45.31,81615.73,0.0,-0.98414,3e-05,1.34763]
[1778518349659,45.31,81614.82,0.0,-0.98416,3e-05,1.3459]
[1778518349809,45.31,81614.82,0.0,-0.98416,3e-05,1.3459]
[1778518350044,45.31,81614.82,0.0,-0.98416,3e-05,1.3459]
[1778518350057,45.31,81614.82,0.0,-0.98416,3e-05,1.3459]
[1778518350309,45.31,81614.82,0.0,-0.98416,3e-05,1.3459]
[1778518350396,45.31,81613.84,0.0,-0.98419,3e-05,1.34404]
[1778518351017,45.31,81613.84,0.0,-0.98419,3e-05,1.34404]
[1778518351089,45.31,81613.5,0.0,-0.98425,3e-05,1.33921]
[1778518352062,45.31,81613.5,0.0,-0.98425,3e-05,1.33921]
[1778518352542,45.31,81613.5,0.0,-0.98425,3e-05,1.33921]
[1778518352558,45.31,81613.5,0.0,-0.98425,3e-05,1.33921]
[1778518352806,45.31,81613.75,0.0,-0.98424,3e-05,1.33968]
[1778518356124,45.31,81608.11,0.0,-0.98438,3e-05,1.32905]
[1778518357062,45.31,81608.11,0.0,-0.98438,3e-05,1.32905]
[1778518357221,45.31,81608.11,0.0,-0.98438,3e-05,1.32905]
[1778518357311,45.31,81608.11,0.0,-0.98438,3e-05,1.32905]
[1778518357392,45.31,81608.11,0.0,-0.98438,3e-05,1.32905]
[1778518357566,45.31,81608.11,0.0,-0.98438,3e-05,1.32905]
[1778518357810,45.31,81607.68,0.0,-0.98439,3e-05,1.32824]
[1778518357821,45.31,81607.68,0.0,-0.98439,3e-05,1.32824]
[1778518358125,45.31,81607.68,0.0,-0.98439,3e-05,1.32824]
[1778518358308,45.31,81607.68,0.0,-0.98439,3e-05,1.32824]
[1778518358319,45.31,81607.68,0.0,-0.98439,3e-05,1.32824]
[1778518358558,45.31,81607.68,0.0,-0.98439,3e-05,1.32824]
[1778518358654,45.31,81607.53,0.0,-0.9844,3e-05,1.32796]
[1778518360060,45.31,81608.24,0.0,-0.98438,3e-05,1.32929]
[1778518360189,45.31,81608.24,0.0,-0.98438,3e-05,1.32929]
[1778518364059,45.31,81607.76,0.0,-0.98439,3e-05,1.32839]
[1778518364370,45.31,81607.76,0.0,-0.98439,3e-05,1.32839]
[1778518368059,45.31,81608.78,0.0,-0.98437,3e-05,1.33031]
[1778518368145,45.31,81608.78,0.0,-0.98437,3e-05,1.33031]
[1778518370062,45.31,81607.69,0.0,-0.98439,3e-05,1.32826]
[1778518370638,45.31,81607.69,0.0,-0.98439,3e-05,1.32826]
[1778518370658,45.31,81605.3,0.0,-0.98445,3e-05,1.32377]
[1778518371229,45.31,81588.74,0.0,-0.98487,2e-05,1.29302]
[1778518372059,45.31,81588.74,0.0,-0.98487,2e-05,1.29302]
[1778518372114,45.31,81588.74,0.0,-0.98487,2e-05,1.29302]
[1778518372236,45.31,81587.42,0.0,-0.9849,2e-05,1.29059]
[1778518373243,45.31,81594.2,0.0,-0.98473,3e-05,1.3031]
[1778518374250,45.31,81597.59,0.0,-0.98465,3e-05,1.30938]
[1778518374931,45.31,81597.59,0.0,-0.98465,3e-05,1.30938]
[1778518375063,45.31,81597.59,0.0,-0.98465,3e-05,1.30938]
[1778518375082,45.31,81597.59,0.0,-0.98465,3e-05,1.30938]
[1778518375308,45.31,81597.59,0.0,-0.98465,3e-05,1.30938]
[1778518375377,45.31,81600.09,0.0,-0.98459,3e-05,1.31404]
[1778518376029,45.31,81600.09,0.0,-0.98459,3e-05,1.31404]
[1778518376071,45.31,81600.09,0.0,-0.98459,3e-05,1.31404]
[1778518376485,45.31,81598.49,0.0,-0.98463,3e-05,1.31106]
[1778518377271,45.31,81595.87,0.0,-0.98469,3e-05,1.30619]
[1778518378059,45.31,81595.87,0.0,-0.98469,3e-05,1.30619]
[1778518378104,45.31,81595.87,0.0,-0.98469,3e-05,1.30619]
[1778518378310,45.31,81595.87,0.0,-0.98469,3e-05,1.30619]
[1778518378410,45.31,81593.03,0.0,-0.98476,2e-05,1.30093]
[1778518380292,45.31,81590.3,0.0,-0.98483,2e-05,1.29589]
[1778518381019,45.31,81590.3,0.0,-0.98483,2e-05,1.29589]
[1778518381299,45.31,81588.0,0.0,-0.98489,2e-05,1.29166]
[1778518381943,45.31,81588.0,0.0,-0.98489,2e-05,1.29166]
[1778518382068,45.31,81588.0,0.0,-0.98489,2e-05,1.29166]
[1778518382306,45.31,81587.22,0.0,-0.98491,2e-05,1.29022]
[1778518383310,45.31,81587.22,0.0,-0.98491,2e-05,1.29022]
[1778518383410,45.31,81587.22,0.0,-0.98491,2e-05,1.29022]
[1778518383558,45.31,81587.22,0.0,-0.98491,2e-05,1.29022]
[1778518383670,45.31,81587.22,0.0,-0.98491,2e-05,1.29022]
[1778518384320,45.31,81604.28,0.0,-0.98448,3e-05,1.32186]
[1778518385327,45.31,81610.43,0.0,-0.98432,3e-05,1.33342]
[1778518386066,45.31,81610.43,0.0,-0.98432,3e-05,1.33342]
[1778518386336,45.31,81610.43,0.0,-0.98432,3e-05,1.33342]
[1778518388199,45.31,81609.34,0.0,-0.98435,3e-05,1.33136]
[1778518388213,45.31,81609.34,0.0,-0.98435,3e-05,1.33136]
[1778518388311,45.31,81609.34,0.0,-0.98435,3e-05,1.33136]
[1778518388348,45.31,81610.1,0.0,-0.98433,3e-05,1.33279]
[1778518390061,45.31,81609.8,0.0,-0.98434,3e-05,1.33223]
[1778518390346,45.31,81609.8,0.0,-0.98434,3e-05,1.33223]
[1778518390363,45.31,81602.48,0.0,-0.98453,3e-05,1.3185]
[1778518391370,45.31,81595.15,0.0,-0.98471,3e-05,1.30486]
[1778518392068,45.31,81595.15,0.0,-0.98471,3e-05,1.30486]
[1778518392299,45.31,81595.15,0.0,-0.98471,3e-05,1.30486]
[1778518393384,45.31,81589.11,0.0,-0.98486,2e-05,1.2937]
[1778518395322,45.31,81588.01,0.0,-0.98489,2e-05,1.29168]
[1778518395386,45.31,81588.01,0.0,-0.98489,2e-05,1.29168]
[1778518395561,45.31,81588.01,0.0,-0.98489,2e-05,1.29168]
[1778518395580,45.31,81588.01,0.0,-0.98489,2e-05,1.29168]
[1778518396047,45.31,81588.49,0.0,-0.98488,2e-05,1.29256]
[1778518396063,45.31,81588.49,0.0,-0.98488,2e-05,1.29256]
[1778518396384,45.31,81588.49,0.0,-0.98488,2e-05,1.29256]
[1778518396558,45.31,81588.49,0.0,-0.98488,2e-05,1.29256]
[1778518396660,45.31,81588.49,0.0,-0.98488,2e-05,1.29256]
[1778518396733,45.31,81586.4,0.0,-0.98493,2e-05,1.28872]
[1778518396808,45.31,81586.4,0.0,-0.98493,2e-05,1.28872]
[1778518397412,45.31,81588.92,0.0,-0.98487,2e-05,1.29335]
[1778518398065,45.31,81588.92,0.0,-0.98487,2e-05,1.29335]
[1778518398419,45.31,81581.43,0.0,-0.98505,2e-05,1.27962]
[1778518399048,45.31,81581.43,0.0,-0.98505,2e-05,1.27962]
[1778518399057,45.31,81581.43,0.0,-0.98505,2e-05,1.27962]
[1778518399201,45.31,81581.43,0.0,-0.98505,2e-05,1.27962]
[1778518399629,45.31,81581.43,0.0,-0.98505,2e-05,1.27962]
[1778518399660,45.31,81576.09,0.0,-0.98518,2e-05,1.2699]
[1778518399810,45.31,81576.09,0.0,-0.98518,2e-05,1.2699]
[1778518400112,45.31,81576.09,0.0,-0.98518,2e-05,1.2699]
[1778518401562,45.31,81575.55,0.0,-0.9852,2e-05,1.26892]
[1778518401676,45.31,81575.55,0.0,-0.9852,2e-05,1.26892]
[1778518401765,45.31,81574.57,0.0,-0.98522,2e-05,1.26715]
[1778518401810,45.31,81574.57,0.0,-0.98522,2e-05,1.26715]
[1778518402070,45.31,81574.57,0.0,-0.98522,2e-05,1.26715]
[1778518402467,45.31,81574.57,0.0,-0.98522,2e-05,1.26715]
[1778518403459,45.31,81572.37,0.0,-0.98527,2e-05,1.26317]
[1778518404466,45.31,81569.96,0.0,-0.98533,2e-05,1.25882]
[1778518405473,45.31,81571.93,0.0,-0.98528,2e-05,1.26237]
[1778518405815,45.31,81571.93,0.0,-0.98528,2e-05,1.26237]
[1778518405945,45.31,81571.93,0.0,-0.98528,2e-05,1.26237]
[1778518406064,45.31,81571.93,0.0,-0.98528,2e-05,1.26237]
[1778518406133,45.31,81571.93,0.0,-0.98528,2e-05,1.26237]
[1778518410064,45.31,81573.78,0.0,-0.98524,2e-05,1.26572]
[1778518410239,45.31,81573.78,0.0,-0.98524,2e-05,1.26572]
[1778518410508,45.31,81585.39,0.0,-0.98495,2e-05,1.28687]
[1778518411515,45.31,81586.3,0.0,-0.98498,2e-05,1.28446]
[1778518412064,45.31,81586.3,0.0,-0.98498,2e-05,1.28446]
[1778518412100,45.31,81586.3,0.0,-0.98498,2e-05,1.28446]
[1778518414069,45.31,81586.98,0.0,-0.98496,2e-05,1.2857]
[1778518414247,45.31,81586.98,0.0,-0.98496,2e-05,1.2857]
[1778518414536,45.31,81590.08,0.0,-0.98488,2e-05,1.2914]
[1778518415143,45.31,81590.08,0.0,-0.98488,2e-05,1.2914]
[1778518415156,45.31,81590.08,0.0,-0.98488,2e-05,1.2914]
[1778518415311,45.31,81590.08,0.0,-0.98488,2e-05,1.2914]
[1778518415543,45.31,81590.96,0.0,-0.98486,2e-05,1.29301]
[1778518416062,45.31,81590.96,0.0,-0.98486,2e-05,1.29301]
[1778518416184,45.31,81590.96,0.0,-0.98486,2e-05,1.29301]
[1778518416550,45.31,81598.38,0.0,-0.98468,3e-05,1.30673]
[1778518420578,45.31,81595.09,0.0,-0.98476,3e-05,1.30063]
[1778518421060,45.31,81595.09,0.0,-0.98476,3e-05,1.30063]
[1778518422425,45.31,81595.82,0.0,-0.98474,3e-05,1.30199]
[1778518422557,45.31,81595.82,0.0,-0.98474,3e-05,1.30199]
[1778518422563,45.31,81595.82,0.0,-0.98474,3e-05,1.30199]
[1778518422592,45.31,81598.05,0.0,-0.98468,3e-05,1.30612]
[1778518422810,45.31,81598.05,0.0,-0.98468,3e-05,1.30612]
[1778518422942,45.31,81598.05,0.0,-0.98468,3e-05,1.30612]
[1778518423701,45.31,81598.05,0.0,-0.98468,3e-05,1.30612]
[1778518423810,45.31,81596.17,0.0,-0.98473,3e-05,1.30263]
[1778518423862,45.31,81596.17,0.0,-0.98473,3e-05,1.30263]
[1778518424066,45.31,81596.17,0.0,-0.98473,3e-05,1.30263]
[1778518424606,45.31,81596.7,0.0,-0.98472,3e-05,1.30362]
[1778518429641,45.31,81598.04,0.0,-0.98468,3e-05,1.3061]
[1778518434696,45.31,81597.31,0.0,-0.9847,3e-05,1.30475]
[1778518434761,45.31,81597.31,0.0,-0.9847,3e-05,1.30475]
[1778518434811,45.31,81597.02,0.0,-0.98471,3e-05,1.30421]
[1778518436690,45.31,81600.85,0.0,-0.98461,3e-05,1.31132]
[1778518437697,45.31,81606.73,0.0,-0.98447,3e-05,1.3223]
[1778518438791,45.31,81606.73,0.0,-0.98447,3e-05,1.3223]
[1778518438810,45.31,81606.73,0.0,-0.98447,3e-05,1.3223]
[1778518438794,45.31,81607.7,0.0,-0.98444,3e-05,1.32412]
[1778518438860,45.31,81607.7,0.0,-0.98444,3e-05,1.32412]
[1778518439060,45.31,81607.7,0.0,-0.98444,3e-05,1.32412]
[1778518439711,45.31,81607.83,0.0,-0.98444,3e-05,1.32436]
[1778518441725,45.31,81611.51,0.0,-0.98434,3e-05,1.33128]
[1778518442732,45.31,81618.21,0.0,-0.98417,3e-05,1.34394]
[1778518446005,45.31,81618.96,0.0,-0.98415,3e-05,1.34537]
[1778518446064,45.31,81618.96,0.0,-0.98415,3e-05,1.34537]
[1778518446070,45.31,81618.96,0.0,-0.98415,3e-05,1.34537]
[1778518446310,45.31,81618.96,0.0,-0.98415,3e-05,1.34537]
[1778518446760,45.31,81614.82,0.0,-0.98426,3e-05,1.33752]
[1778518447767,45.31,81611.22,0.0,-0.98435,3e-05,1.33073]
[1778518451237,45.31,81612.72,0.0,-0.98431,3e-05,1.33356]
[1778518451305,45.31,81612.72,0.0,-0.98431,3e-05,1.33356]
[1778518451565,45.31,81612.72,0.0,-0.98431,3e-05,1.33356]
[1778518451795,45.31,81613.05,0.0,-0.9843,3e-05,1.33418]
[1778518456832,45.31,81614.28,0.0,-0.98427,3e-05,1.3365]
[1778518459924,45.31,81614.4,0.0,-0.98427,3e-05,1.33673]
[1778518460068,45.31,81614.4,0.0,-0.98427,3e-05,1.33673]
[1778518460453,45.31,81614.4,0.0,-0.98427,3e-05,1.33673]
[1778518460560,45.31,81614.4,0.0,-0.98427,3e-05,1.33673]
[1778518463881,45.31,81618.2,0.0,-0.98417,3e-05,1.34392]
[1778518469100,45.31,81619.64,0.0,-0.98413,3e-05,1.34666]
[1778518469173,45.31,81619.64,0.0,-0.98413,3e-05,1.34666]
[1778518469244,45.31,81619.64,0.0,-0.98413,3e-05,1.34666]
[1778518469311,45.31,81619.64,0.0,-0.98413,3e-05,1.34666]
[1778518469360,45.31,81619.64,0.0,-0.98413,3e-05,1.34666]
[1778518469560,45.31,81619.64,0.0,-0.98413,3e-05,1.34666]
[1778518469594,45.31,81619.6,0.0,-0.98414,3e-05,1.34658]
[1778518471066,45.31,81619.6,0.0,-0.98414,3e-05,1.34658]
[1778518471070,45.31,81620.09,0.0,-0.98417,3e-05,1.34331]
[1778518472066,45.31,81620.09,0.0,-0.98417,3e-05,1.34331]
[1778518472731,45.31,81620.09,0.0,-0.98417,3e-05,1.34331]
[1778518472811,45.31,81620.09,0.0,-0.98417,3e-05,1.34331]
[1778518477982,45.31,81619.38,0.0,-0.98419,3e-05,1.34197]
[1778518483017,45.31,81606.85,0.0,-0.98451,3e-05,1.31838]
[1778518484025,45.31,81605.94,0.0,-0.98453,3e-05,1.31667]
[1778518486098,45.31,81606.04,0.0,-0.98453,3e-05,1.31686]
[1778518486112,45.31,81606.04,0.0,-0.98453,3e-05,1.31686]
[1778518486273,45.31,81606.04,0.0,-0.98453,3e-05,1.31686]
[1778518486303,45.31,81606.04,0.0,-0.98453,3e-05,1.31686]
[1778518486311,45.31,81606.04,0.0,-0.98453,3e-05,1.31686]
[1778518486311,45.31,81607.7,0.0,-0.98449,3e-05,1.31997]
[1778518491059,45.31,81607.2,0.0,-0.9845,3e-05,1.31903]
[1778518492067,45.31,81607.2,0.0,-0.9845,3e-05,1.31903]
[1778518492188,45.31,81607.2,0.0,-0.9845,3e-05,1.31903]
[1778518492309,45.31,81607.2,0.0,-0.9845,3e-05,1.31903]
[1778518493089,45.31,81616.95,0.0,-0.98425,3e-05,1.33737]
[1778518494095,45.31,81628.68,0.0,-0.98395,3e-05,1.35969]
[1778518495102,45.31,81630.08,0.0,-0.98391,3e-05,1.36237]
[1778518495950,45.31,81630.08,0.0,-0.98391,3e-05,1.36237]
[1778518496038,45.31,81630.08,0.0,-0.98391,3e-05,1.36237]
[1778518496062,45.31,81630.08,0.0,-0.98391,3e-05,1.36237]
[1778518496081,45.31,81630.08,0.0,-0.98391,3e-05,1.36237]
[1778518496308,45.31,81630.08,0.0,-0.98391,3e-05,1.36237]
[1778518496343,45.31,81630.48,0.0,-0.9839,3e-05,1.36314]
[1778518497116,45.31,81632.53,0.0,-0.98385,3e-05,1.36708]
[1778518499130,45.31,81630.2,0.0,-0.98391,3e-05,1.3626]
[1778518501144,45.31,81627.13,0.0,-0.98399,3e-05,1.35672]
[1778518502178,45.31,81627.13,0.0,-0.98399,3e-05,1.35672]
[1778518502292,45.31,81627.13,0.0,-0.98399,3e-05,1.35672]
[1778518502310,45.31,81627.13,0.0,-0.98399,3e-05,1.35672]
[1778518502317,45.31,81627.13,0.0,-0.98399,3e-05,1.35672]
[1778518502405,45.31,81627.13,0.0,-0.98399,3e-05,1.35672]
[1778518502559,45.31,81627.13,0.0,-0.98399,3e-05,1.35672]
[1778518502647,45.31,81626.99,0.0,-0.98399,3e-05,1.35645]
[1778518503158,45.31,81625.19,0.0,-0.98404,3e-05,1.35302]
[1778518504165,45.31,81644.9,0.0,-0.98352,3e-05,1.39103]
[1778518505172,45.31,81647.16,0.0,-0.98346,3e-05,1.39544]
[1778518506824,45.31,81647.16,0.0,-0.98346,3e-05,1.39544]
[1778518506864,45.31,81648.69,0.0,-0.98342,3e-05,1.39843]
[1778518506908,45.31,81648.69,0.0,-0.98342,3e-05,1.39843]
[1778518506971,45.31,81648.69,0.0,-0.98342,3e-05,1.39843]
[1778518507063,45.31,81648.69,0.0,-0.98342,3e-05,1.39843]
[1778518507212,45.31,81648.69,0.0,-0.98342,3e-05,1.39843]
[1778518507313,45.31,81648.02,0.0,-0.98343,3e-05,1.39712]
[1778518510064,45.31,81646.4,0.0,-0.98348,3e-05,1.39396]
[1778518510079,45.31,81646.4,0.0,-0.98348,3e-05,1.39396]
[1778518510207,45.31,81646.51,0.0,-0.98347,3e-05,1.39417]
[1778518511078,45.31,81646.51,0.0,-0.98347,3e-05,1.39417]
[1778518512066,45.31,81646.66,0.0,-0.98347,3e-05,1.39446]
[1778518512159,45.31,81646.66,0.0,-0.98347,3e-05,1.39446]
[1778518512311,45.31,81646.66,0.0,-0.98347,3e-05,1.39446]
[1778518512353,45.31,81646.66,0.0,-0.98347,3e-05,1.39446]
[1778518512410,45.31,81648.07,0.0,-0.98343,3e-05,1.39722]
[1778518514235,45.31,81635.81,0.0,-0.98376,3e-05,1.3734]
[1778518515242,45.31,81633.67,0.0,-0.98382,3e-05,1.36927]
[1778518516067,45.31,81633.67,0.0,-0.98382,3e-05,1.36927]
[1778518516067,45.31,81633.67,0.0,-0.98382,3e-05,1.36927]
[1778518516475,45.31,81633.67,0.0,-0.98382,3e-05,1.36927]
[1778518516559,45.31,81633.67,0.0,-0.98382,3e-05,1.36927]
[1778518516620,45.31,81633.67,0.0,-0.98382,3e-05,1.36927]
[1778518516809,45.31,81633.67,0.0,-0.98382,3e-05,1.36927]
[1778518516868,45.31,81633.67,0.0,-0.98382,3e-05,1.36927]
[1778518516854,45.31,81632.06,0.0,-0.98386,3e-05,1.36617]
[1778518517978,45.31,81631.72,0.0,-0.98387,3e-05,1.36552]
[1778518518264,45.31,81622.14,0.0,-0.98412,3e-05,1.34721]
[1778518519651,45.31,81622.14,0.0,-0.98412,3e-05,1.34721]
[1778518519736,45.31,81622.14,0.0,-0.98412,3e-05,1.34721]
[1778518519810,45.31,81622.14,0.0,-0.98412,3e-05,1.34721]
[1778518519859,45.31,81621.18,0.0,-0.98414,3e-05,1.34538]
[1778518519907,45.31,81621.18,0.0,-0.98414,3e-05,1.34538]
[1778518520065,45.31,81621.18,0.0,-0.98414,3e-05,1.34538]
[1778518520072,45.31,81621.18,0.0,-0.98414,3e-05,1.34538]
[1778518521285,45.31,81611.2,0.0,-0.9844,3e-05,1.32653]
[1778518522062,45.31,81611.2,0.0,-0.9844,3e-05,1.32653]
[1778518522225,45.31,81611.2,0.0,-0.9844,3e-05,1.32653]
[1778518522292,45.31,81609.82,0.0,-0.98443,3e-05,1.32394]
[1778518523300,45.31,81607.93,0.0,-0.98448,3e-05,1.3204]
[1778518524063,45.31,81607.93,0.0,-0.98448,3e-05,1.3204]
[1778518524241,45.31,81607.93,0.0,-0.98448,3e-05,1.3204]
[1778518524306,45.31,81607.96,0.0,-0.98448,3e-05,1.32045]
[1778518526063,45.31,81608.8,0.0,-0.98446,3e-05,1.32203]
[1778518526320,45.31,81613.49,0.0,-0.98434,3e-05,1.33084]
[1778518527672,45.31,81613.49,0.0,-0.98434,3e-05,1.33084]
[1778518528067,45.31,81611.92,0.0,-0.98438,3e-05,1.32788]
[1778518528233,45.31,81611.92,0.0,-0.98438,3e-05,1.32788]
[1778518528334,45.31,81611.18,0.0,-0.9844,3e-05,1.32649]
[1778518529848,45.31,81611.18,0.0,-0.9844,3e-05,1.32649]
[1778518530002,45.31,81611.39,0.0,-0.98439,3e-05,1.32689]
[1778518532064,45.31,81611.84,0.0,-0.98443,3e-05,1.32357]
[1778518532263,45.31,81611.84,0.0,-0.98443,3e-05,1.32357]
[1778518532362,45.31,81611.83,0.0,-0.98443,3e-05,1.32355]
[1778518534376,45.31,81609.34,0.0,-0.98449,3e-05,1.31888]
[1778518535882,45.31,81609.34,0.0,-0.98449,3e-05,1.31888]
[1778518535912,45.31,81608.11,0.0,-0.98452,3e-05,1.31658]
[1778518535943,45.31,81608.11,0.0,-0.98452,3e-05,1.31658]
[1778518536063,45.31,81608.11,0.0,-0.98452,3e-05,1.31658]
[1778518536263,45.31,81608.11,0.0,-0.98452,3e-05,1.31658]
[1778518536286,45.31,81608.11,0.0,-0.98452,3e-05,1.31658]
[1778518536310,45.31,81608.11,0.0,-0.98452,3e-05,1.31658]
[1778518536386,45.31,81608.11,0.0,-0.98452,3e-05,1.31658]
[1778518536390,45.31,81608.03,0.0,-0.98453,3e-05,1.31643]
[1778518537398,45.31,81616.98,0.0,-0.9843,3e-05,1.33324]
[1778518538405,45.31,81617.7,0.0,-0.98428,3e-05,1.3346]
[1778518539412,45.31,81610.77,0.0,-0.98446,3e-05,1.32156]
[1778518539952,45.31,81610.77,0.0,-0.98446,3e-05,1.32156]
[1778518540064,45.31,81610.77,0.0,-0.98446,3e-05,1.32156]
[1778518540315,45.31,81610.77,0.0,-0.98446,3e-05,1.32156]
[1778518540555,45.31,81610.77,0.0,-0.98446,3e-05,1.32156]
[1778518540811,45.31,81610.77,0.0,-0.98446,3e-05,1.32156]
[1778518540912,45.31,81610.05,0.0,-0.98447,3e-05,1.32021]
[1778518540985,45.31,81610.05,0.0,-0.98447,3e-05,1.32021]
[1778518543718,45.31,81609.26,0.0,-0.98449,3e-05,1.31873]
[1778518543817,45.31,81609.26,0.0,-0.98449,3e-05,1.31873]
[1778518543915,45.31,81619.51,0.0,-0.98423,3e-05,1.33802]
[1778518544063,45.31,81619.51,0.0,-0.98423,3e-05,1.33802]
[1778518544256,45.31,81619.51,0.0,-0.98423,3e-05,1.33802]
[1778518544314,45.31,81619.51,0.0,-0.98423,3e-05,1.33802]
[1778518546063,45.31,81619.14,0.0,-0.98424,3e-05,1.33732]
[1778518546076,45.31,81619.14,0.0,-0.98424,3e-05,1.33732]
[1778518546464,45.31,81618.62,0.0,-0.98426,3e-05,1.33634]
[1778518547471,45.31,81615.45,0.0,-0.98434,3e-05,1.33035]
[1778518548296,45.31,81615.45,0.0,-0.98434,3e-05,1.33035]
[1778518548303,45.31,81615.45,0.0,-0.98434,3e-05,1.33035]
[1778518548564,45.31,81615.45,0.0,-0.98434,3e-05,1.33035]
[1778518550067,45.31,81615.26,0.0,-0.98434,3e-05,1.33]
[1778518550322,45.31,81615.26,0.0,-0.98434,3e-05,1.33]
[1778518550492,45.31,81615.19,0.0,-0.98434,3e-05,1.32986]
[1778518554064,45.31,81615.61,0.0,-0.98433,3e-05,1.33066]
[1778518554248,45.31,81615.61,0.0,-0.98433,3e-05,1.33066]
[1778518554520,45.31,81615.68,0.0,-0.98433,3e-05,1.33079]
[1778518556066,45.31,81614.39,0.0,-0.98436,3e-05,1.32836]
[1778518556076,45.31,81614.39,0.0,-0.98436,3e-05,1.32836]
[1778518556534,45.31,81613.84,0.0,-0.98438,3e-05,1.32732]
[1778518557279,45.31,81613.84,0.0,-0.98438,3e-05,1.32732]
[1778518557295,45.31,81613.84,0.0,-0.98438,3e-05,1.32732]
[1778518557310,45.31,81613.84,0.0,-0.98438,3e-05,1.32732]
[1778518560066,45.31,81613.02,0.0,-0.9844,3e-05,1.32578]
[1778518560250,45.31,81613.02,0.0,-0.9844,3e-05,1.32578]
[1778518560562,45.31,81612.09,0.0,-0.98442,3e-05,1.32404]
[1778518562070,45.31,81612.63,0.0,-0.98441,3e-05,1.32505]
[1778518562252,45.31,81612.63,0.0,-0.98441,3e-05,1.32505]
[1778518562576,45.31,81613.23,0.0,-0.98439,3e-05,1.32618]
[1778518563452,45.31,81613.23,0.0,-0.98439,3e-05,1.32618]
[1778518563462,45.31,81613.23,0.0,-0.98439,3e-05,1.32618]
[1778518563558,45.31,81613.23,0.0,-0.98439,3e-05,1.32618]
[1778518563583,45.31,81611.09,0.0,-0.98445,3e-05,1.32216]
[1778518564590,45.31,81608.0,0.0,-0.98453,3e-05,1.31638]
[1778518566060,45.31,81608.57,0.0,-0.98451,3e-05,1.31744]
[1778518566201,45.31,81608.57,0.0,-0.98451,3e-05,1.31744]
[1778518566604,45.31,81603.66,0.0,-0.98464,3e-05,1.30829]
[1778518567959,45.31,81603.1,0.0,-0.98465,3e-05,1.30725]
[1778518568061,45.31,81603.1,0.0,-0.98465,3e-05,1.30725]
[1778518568072,45.31,81603.1,0.0,-0.98465,3e-05,1.30725]
[1778518568211,45.31,81603.1,0.0,-0.98465,3e-05,1.30725]
[1778518568310,45.31,81603.1,0.0,-0.98465,3e-05,1.30725]
[1778518568465,45.31,81603.1,0.0,-0.98465,3e-05,1.30725]
[1778518568628,45.31,81603.1,0.0,-0.98465,3e-05,1.30725]
[1778518568808,45.31,81603.1,0.0,-0.98465,3e-05,1.30725]
[1778518568955,45.31,81603.1,0.0,-0.98465,3e-05,1.30725]
[1778518568823,45.31,81601.21,0.0,-0.9847,3e-05,1.30374]
[1778518569625,45.31,81597.72,0.0,-0.98479,3e-05,1.29728]
[1778518570459,45.31,81597.72,0.0,-0.98479,3e-05,1.29728]
[1778518570557,45.31,81597.72,0.0,-0.98479,3e-05,1.29728]
[1778518570697,45.31,81597.72,0.0,-0.98479,3e-05,1.29728]
[1778518570776,45.31,81594.65,0.0,-0.98486,2e-05,1.29162]
[1778518572060,45.31,81596.01,0.0,-0.98483,2e-05,1.29412]
[1778518572238,45.31,81596.01,0.0,-0.98483,2e-05,1.29412]
[1778518572646,45.31,81601.18,0.0,-0.9847,3e-05,1.30368]
[1778518573276,45.31,81601.18,0.0,-0.9847,3e-05,1.30368]
[1778518573310,45.31,81601.18,0.0,-0.9847,3e-05,1.30368]
[1778518573394,45.31,81601.18,0.0,-0.9847,3e-05,1.30368]
[1778518573653,45.31,81608.01,0.0,-0.98453,3e-05,1.3164]
[1778518574066,45.31,81608.01,0.0,-0.98453,3e-05,1.3164]
[1778518574198,45.31,81608.01,0.0,-0.98453,3e-05,1.3164]
[1778518576062,45.31,81608.36,0.0,-0.98452,3e-05,1.31705]
[1778518576453,45.31,81608.36,0.0,-0.98452,3e-05,1.31705]
[1778518576674,45.31,81608.05,0.0,-0.98453,3e-05,1.31647]
[1778518578058,45.31,81608.31,0.0,-0.98452,3e-05,1.31696]
[1778518578186,45.31,81608.31,0.0,-0.98452,3e-05,1.31696]
[1778518579695,45.31,81606.01,0.0,-0.98458,3e-05,1.31266]
[1778518580062,45.31,81606.01,0.0,-0.98458,3e-05,1.31266]
[1778518580223,45.31,81606.01,0.0,-0.98458,3e-05,1.31266]
[1778518580702,45.31,81604.88,0.0,-0.98461,3e-05,1.31056]
[1778518581153,45.31,81604.88,0.0,-0.98461,3e-05,1.31056]
[1778518581201,45.31,81604.88,0.0,-0.98461,3e-05,1.31056]
[1778518581313,45.31,81604.88,0.0,-0.98461,3e-05,1.31056]
[1778518581445,45.31,81604.88,0.0,-0.98461,3e-05,1.31056]
[1778518581709,45.31,81603.13,0.0,-0.98465,3e-05,1.3073]
[1778518582059,45.31,81603.13,0.0,-0.98465,3e-05,1.3073]
[1778518582088,45.31,81603.13,0.0,-0.98465,3e-05,1.3073]
[1778518582716,45.31,81602.7,0.0,-0.98466,3e-05,1.3065]
[1778518584067,45.31,81602.08,0.0,-0.98468,3e-05,1.30535]
[1778518584344,45.31,81602.08,0.0,-0.98468,3e-05,1.30535]
[1778518584730,45.31,81599.93,0.0,-0.98473,3e-05,1.30137]
[1778518585737,45.31,81597.5,0.0,-0.98479,2e-05,1.29687]
[1778518586061,45.31,81597.5,0.0,-0.98479,2e-05,1.29687]
[1778518586153,45.31,81597.5,0.0,-0.98479,2e-05,1.29687]
[1778518586744,45.31,81597.3,0.0,-0.9848,2e-05,1.2965]
[1778518588065,45.31,81597.43,0.0,-0.98479,2e-05,1.29674]
[1778518588200,45.31,81597.43,0.0,-0.98479,2e-05,1.29674]
[1778518588758,45.31,81597.38,0.0,-0.98479,2e-05,1.29665]
[1778518590063,45.31,81597.52,0.0,-0.98479,2e-05,1.29691]
[1778518590321,45.31,81597.52,0.0,-0.98479,2e-05,1.29691]
[1778518590554,45.31,81597.52,0.0,-0.98479,2e-05,1.29691]
[1778518590808,45.31,81597.52,0.0,-0.98479,2e-05,1.29691]
[1778518590886,45.31,81597.56,0.0,-0.98479,2e-05,1.29698]
[1778518591070,45.31,81597.56,0.0,-0.98479,2e-05,1.29698]
[1778518591779,45.31,81595.16,0.0,-0.9849,2e-05,1.28846]
[1778518593604,45.31,81595.59,0.0,-0.98488,2e-05,1.28925]
[1778518593809,45.31,81595.59,0.0,-0.98488,2e-05,1.28925]
[1778518593822,45.31,81595.59,0.0,-0.98488,2e-05,1.28925]
[1778518593876,45.31,81594.11,0.0,-0.98492,2e-05,1.28653]
[1778518594065,45.31,81594.11,0.0,-0.98492,2e-05,1.28653]
[1778518594071,45.31,81594.11,0.0,-0.98492,2e-05,1.28653]
[1778518598064,45.31,81594.73,0.0,-0.98491,2e-05,1.28767]
[1778518598235,45.31,81594.73,0.0,-0.98491,2e-05,1.28767]
[1778518598828,45.31,81589.02,0.0,-0.98505,2e-05,1.27721]
[1778518599835,45.31,81587.62,0.0,-0.98508,2e-05,1.27466]
[1778518600842,45.31,81586.17,0.0,-0.98512,2e-05,1.27202]
[1778518601101,45.31,81586.17,0.0,-0.98512,2e-05,1.27202]
[1778518602072,45.31,81586.12,0.0,-0.98512,2e-05,1.27193]
[1778518602153,45.31,81586.12,0.0,-0.98512,2e-05,1.27193]
[1778518602312,45.31,81586.12,0.0,-0.98512,2e-05,1.27193]
[1778518602412,45.31,81586.12,0.0,-0.98512,2e-05,1.27193]
[1778518602856,45.31,81589.92,0.0,-0.98503,2e-05,1.27886]
[1778518603863,45.31,81591.99,0.0,-0.98497,2e-05,1.28265]
[1778518606062,45.31,81592.05,0.0,-0.98497,2e-05,1.28276]
[1778518606111,45.31,81592.05,0.0,-0.98497,2e-05,1.28276]
[1778518606298,45.31,81592.05,0.0,-0.98497,2e-05,1.28276]
[1778518606308,45.31,81592.05,0.0,-0.98497,2e-05,1.28276]
[1778518606884,45.31,81592.33,0.0,-0.98497,2e-05,1.28327]
[1778518607891,45.31,81588.17,0.0,-0.98507,2e-05,1.27566]
[1778518608898,45.31,81590.56,0.0,-0.98501,2e-05,1.28003]
[1778518609927,45.31,81590.56,0.0,-0.98501,2e-05,1.28003]
[1778518610068,45.31,81592.17,0.0,-0.98497,2e-05,1.28298]
[1778518610566,45.31,81592.17,0.0,-0.98497,2e-05,1.28298]
[1778518610810,45.31,81592.17,0.0,-0.98497,2e-05,1.28298]
[1778518611034,45.31,81592.5,0.0,-0.98496,2e-05,1.28358]
[1778518611919,45.31,81595.5,0.0,-0.98489,2e-05,1.28909]
[1778518612390,45.31,81595.5,0.0,-0.98489,2e-05,1.28909]
[1778518612723,45.31,81595.5,0.0,-0.98489,2e-05,1.28909]
[1778518612927,45.31,81609.15,0.0,-0.98454,3e-05,1.31438]
[1778518613934,45.31,81611.52,0.0,-0.98448,3e-05,1.31881]
[1778518615353,45.31,81610.56,0.0,-0.98451,3e-05,1.31701]
[1778518615425,45.31,81610.56,0.0,-0.98451,3e-05,1.31701]
[1778518615562,45.31,81610.56,0.0,-0.98451,3e-05,1.31701]
[1778518615948,45.31,81610.58,0.0,-0.98451,3e-05,1.31705]
[1778518616058,45.31,81610.58,0.0,-0.98451,3e-05,1.31705]
[1778518616127,45.31,81610.58,0.0,-0.98451,3e-05,1.31705]
[1778518617892,45.31,81610.73,0.0,-0.9845,3e-05,1.31733]
[1778518618066,45.31,81610.9,0.0,-0.9845,3e-05,1.31765]
[1778518618344,45.31,81610.9,0.0,-0.9845,3e-05,1.31765]
[1778518618561,45.31,81610.9,0.0,-0.9845,3e-05,1.31765]
[1778518620063,45.31,81610.77,0.0,-0.9845,3e-05,1.3174]
[1778518620190,45.31,81610.77,0.0,-0.9845,3e-05,1.3174]
[1778518621990,45.31,81613.26,0.0,-0.98444,3e-05,1.32207]
[1778518624060,45.31,81612.37,0.0,-0.98446,3e-05,1.3204]
[1778518624504,45.31,81612.37,0.0,-0.98446,3e-05,1.3204]
[1778518628059,45.31,81612.11,0.0,-0.98447,3e-05,1.31991]
[1778518628118,45.31,81612.11,0.0,-0.98447,3e-05,1.31991]
[1778518629925,45.31,81611.3,0.0,-0.98449,3e-05,1.3184]
[1778518630064,45.31,81611.61,0.0,-0.98448,3e-05,1.31898]
[1778518630307,45.31,81611.61,0.0,-0.98448,3e-05,1.31898]
[1778518630462,45.31,81611.61,0.0,-0.98448,3e-05,1.31898]
[1778518630558,45.31,81611.61,0.0,-0.98448,3e-05,1.31898]
[1778518630659,45.31,81611.61,0.0,-0.98448,3e-05,1.31898]
[1778518630721,45.31,81609.43,0.0,-0.98454,3e-05,1.3149]
[1778518632060,45.31,81602.76,0.0,-0.98471,3e-05,1.30249]
[1778518633067,45.31,81597.57,0.0,-0.98484,2e-05,1.2929]
[1778518634063,45.31,81597.57,0.0,-0.98484,2e-05,1.2929]
[1778518634119,45.31,81597.57,0.0,-0.98484,2e-05,1.2929]
[1778518635542,45.31,81596.86,0.0,-0.98485,2e-05,1.29159]
[1778518635559,45.31,81596.86,0.0,-0.98485,2e-05,1.29159]
[1778518635619,45.31,81596.86,0.0,-0.98485,2e-05,1.29159]
[1778518635810,45.31,81596.86,0.0,-0.98485,2e-05,1.29159]
[1778518635843,45.31,81596.83,0.0,-0.98485,2e-05,1.29153]
[1778518638061,45.31,81596.81,0.0,-0.98485,2e-05,1.2915]
[1778518638133,45.31,81596.81,0.0,-0.98485,2e-05,1.2915]
[1778518639741,45.31,81595.07,0.0,-0.9849,2e-05,1.2883]
[1778518639856,45.31,81595.07,0.0,-0.9849,2e-05,1.2883]
[1778518639926,45.31,81591.12,0.0,-0.985,2e-05,1.28105]
[1778518641825,45.31,81589.27,0.0,-0.98504,2e-05,1.27767]
[1778518641944,45.31,81589.27,0.0,-0.98504,2e-05,1.27767]
[1778518641910,45.31,81587.95,0.0,-0.98507,2e-05,1.27526]
[1778518642064,45.31,81587.95,0.0,-0.98507,2e-05,1.27526]
[1778518642198,45.31,81587.95,0.0,-0.98507,2e-05,1.27526]
[1778518642293,45.31,81583.07,0.0,-0.98519,2e-05,1.26639]
[1778518646070,45.31,81582.56,0.0,-0.98521,2e-05,1.26546]
[1778518646265,45.31,81582.56,0.0,-0.98521,2e-05,1.26546]
[1778518646433,45.31,81582.56,0.0,-0.98521,2e-05,1.26546]
[1778518646557,45.31,81582.56,0.0,-0.98521,2e-05,1.26546]
[1778518646748,45.31,81582.56,0.0,-0.98521,2e-05,1.26546]
[1778518648016,45.31,81578.75,0.0,-0.9853,2e-05,1.25857]
[1778518650066,45.31,81578.05,0.0,-0.98532,2e-05,1.25731]
[1778518650269,45.31,81578.05,0.0,-0.98532,2e-05,1.25731]
[1778518652068,45.31,81576.96,0.0,-0.98539,2e-05,1.25133]
[1778518652159,45.31,81576.96,0.0,-0.98539,2e-05,1.25133]
[1778518652706,45.31,81576.96,0.0,-0.98539,2e-05,1.25133]
[1778518652811,45.31,81576.96,0.0,-0.98539,2e-05,1.25133]
[1778518652830,45.31,81576.96,0.0,-0.98539,2e-05,1.25133]
[1778518652860,45.31,81576.17,0.0,-0.98541,2e-05,1.24991]
[1778518653059,45.31,81576.17,0.0,-0.98541,2e-05,1.24991]
[1778518655221,45.31,81580.83,0.0,-0.98529,2e-05,1.2583]
[1778518656114,45.31,81580.83,0.0,-0.98529,2e-05,1.2583]
[1778518656131,45.31,81580.83,0.0,-0.98529,2e-05,1.2583]
[1778518656308,45.31,81580.83,0.0,-0.98529,2e-05,1.2583]
[1778518658066,45.31,81580.08,0.0,-0.98531,2e-05,1.25694]
[1778518658446,45.31,81580.08,0.0,-0.98531,2e-05,1.25694]
[1778518658559,45.31,81580.08,0.0,-0.98531,2e-05,1.25694]
[1778518660057,45.31,81580.42,0.0,-0.9853,2e-05,1.25756]
[1778518660207,45.31,81580.42,0.0,-0.9853,2e-05,1.25756]
[1778518660313,45.31,81580.42,0.0,-0.9853,2e-05,1.25756]
[1778518660419,45.31,81580.42,0.0,-0.9853,2e-05,1.25756]
[1778518660559,45.31,81580.42,0.0,-0.9853,2e-05,1.25756]
[1778518660853,45.31,81580.42,0.0,-0.9853,2e-05,1.25756]
[1778518660897,45.31,81582.84,0.0,-0.98524,2e-05,1.26193]
[1778518661059,45.31,81582.84,0.0,-0.98524,2e-05,1.26193]
[1778518665291,45.31,81578.46,0.0,-0.98535,2e-05,1.25402]
[1778518668256,45.31,81578.92,0.0,-0.98534,2e-05,1.25485]
[1778518668311,45.31,81578.92,0.0,-0.98534,2e-05,1.25485]
[1778518668384,45.31,81578.92,0.0,-0.98534,2e-05,1.25485]
[1778518668560,45.31,81578.92,0.0,-0.98534,2e-05,1.25485]
[1778518668587,45.31,81578.84,0.0,-0.98534,2e-05,1.25471]
[1778518671128,45.31,81577.72,0.0,-0.98537,2e-05,1.25269]
[1778518672060,45.31,81577.72,0.0,-0.98537,2e-05,1.25269]
[1778518672138,45.31,81578.0,0.0,-0.98536,2e-05,1.2532]
[1778518672309,45.31,81578.0,0.0,-0.98536,2e-05,1.2532]
[1778518674062,45.31,81578.62,0.0,-0.98535,2e-05,1.25431]
[1778518673347,45.31,81581.01,0.0,-0.98529,2e-05,1.25862]
[1778518674214,45.31,81581.01,0.0,-0.98529,2e-05,1.25862]
[1778518678904,45.31,81582.07,0.0,-0.98526,2e-05,1.26054]
[1778518678980,45.31,81582.07,0.0,-0.98526,2e-05,1.26054]
[1778518679060,45.31,81582.07,0.0,-0.98526,2e-05,1.26054]
[1778518678953,45.31,81581.54,0.0,-0.98528,2e-05,1.25958]
[1778518679389,45.31,81581.23,0.0,-0.98528,2e-05,1.25902]
[1778518681869,45.31,81576.58,0.0,-0.9854,2e-05,1.25064]
[1778518682410,45.31,81574.17,0.0,-0.98545,2e-05,1.24632]
[1778518685572,45.31,81573.42,0.0,-0.98547,2e-05,1.24498]
[1778518685683,45.31,81573.42,0.0,-0.98547,2e-05,1.24498]
[1778518685810,45.31,81573.42,0.0,-0.98547,2e-05,1.24498]
[1778518685824,45.31,81572.74,0.0,-0.98549,2e-05,1.24376]
[1778518687447,45.31,81575.31,0.0,-0.98543,2e-05,1.24836]
[1778518688454,45.31,81577.96,0.0,-0.98536,2e-05,1.25312]
[1778518689933,45.31,81577.96,0.0,-0.98536,2e-05,1.25312]
[1778518690063,45.31,81577.96,0.0,-0.98536,2e-05,1.25312]
[1778518690549,45.31,81578.16,0.0,-0.98536,2e-05,1.25348]
[1778518690559,45.31,81578.16,0.0,-0.98536,2e-05,1.25348]
[1778518695704,45.31,81578.3,0.0,-0.98535,2e-05,1.25374]
[1778518695710,45.31,81578.3,0.0,-0.98535,2e-05,1.25374]
[1778518695810,45.31,81578.3,0.0,-0.98535,2e-05,1.25374]
[1778518695818,45.31,81578.3,0.0,-0.98535,2e-05,1.25374]
[1778518696060,45.31,81578.3,0.0,-0.98535,2e-05,1.25374]
[1778518695877,45.31,81580.82,0.0,-0.98529,2e-05,1.25828]
[1778518701155,45.31,81581.52,0.0,-0.98528,2e-05,1.25954]
[1778518702066,45.31,81581.52,0.0,-0.98528,2e-05,1.25954]
[1778518702290,45.31,81580.6,0.0,-0.9853,2e-05,1.25788]
[1778518702310,45.31,81580.6,0.0,-0.9853,2e-05,1.25788]
[1778518704570,45.31,81575.14,0.0,-0.98543,2e-05,1.24806]
[1778518705911,45.31,81575.14,0.0,-0.98543,2e-05,1.24806]
[1778518705974,45.31,81575.14,0.0,-0.98543,2e-05,1.24806]
[1778518706048,45.31,81575.14,0.0,-0.98543,2e-05,1.24806]
[1778518706061,45.31,81575.14,0.0,-0.98543,2e-05,1.24806]
[1778518706075,45.31,81573.48,0.0,-0.98547,2e-05,1.24508]
[1778518706584,45.31,81571.32,0.0,-0.98552,2e-05,1.24122]
[1778518709605,45.31,81578.85,0.0,-0.98534,2e-05,1.25473]
[1778518710612,45.31,81586.14,0.0,-0.98516,2e-05,1.26791]
[1778518711115,45.31,81586.14,0.0,-0.98516,2e-05,1.26791]
[1778518711135,45.31,81586.14,0.0,-0.98516,2e-05,1.26791]
[1778518711309,45.31,81586.14,0.0,-0.98516,2e-05,1.26791]
[1778518711621,45.31,81585.55,0.0,-0.98522,2e-05,1.26279]
[1778518715704,45.31,81585.85,0.0,-0.98522,2e-05,1.26333]
[1778518715809,45.31,81585.85,0.0,-0.98522,2e-05,1.26333]
[1778518715827,45.31,81585.85,0.0,-0.98522,2e-05,1.26333]
[1778518721690,45.31,81593.64,0.0,-0.98503,2e-05,1.2775]
[1778518722700,45.31,81598.21,0.0,-0.98491,2e-05,1.28588]
[1778518723705,45.31,81592.92,0.0,-0.98504,2e-05,1.27619]
[1778518724929,45.31,81592.92,0.0,-0.98504,2e-05,1.27619]
[1778518724948,45.31,81592.92,0.0,-0.98504,2e-05,1.27619]
[1778518724981,45.31,81592.92,0.0,-0.98504,2e-05,1.27619]
[1778518725064,45.31,81592.92,0.0,-0.98504,2e-05,1.27619]
[1778518725075,45.31,81592.92,0.0,-0.98504,2e-05,1.27619]
[1778518725025,45.31,81592.57,0.0,-0.98505,2e-05,1.27555]
[1778518725312,45.31,81592.57,0.0,-0.98505,2e-05,1.27555]
[1778518725718,45.31,81592.54,0.0,-0.98505,2e-05,1.2755]
[1778518729938,45.31,81592.09,0.0,-0.98506,2e-05,1.27467]
[1778518730557,45.31,81592.09,0.0,-0.98506,2e-05,1.27467]
[1778518734592,45.31,81590.97,0.0,-0.98509,2e-05,1.27263]
[1778518734646,45.31,81590.97,0.0,-0.98509,2e-05,1.27263]
[1778518734662,45.31,81590.97,0.0,-0.98509,2e-05,1.27263]
[1778518734809,45.31,81590.97,0.0,-0.98509,2e-05,1.27263]
[1778518734820,45.31,81590.7,0.0,-0.9851,2e-05,1.27214]
[1778518741833,45.31,81587.61,0.0,-0.98517,2e-05,1.26652]
[1778518742840,45.31,81583.65,0.0,-0.98527,2e-05,1.25935]
[1778518743847,45.31,81581.5,0.0,-0.98532,2e-05,1.25547]
[1778518744749,45.31,81581.5,0.0,-0.98532,2e-05,1.25547]
[1778518744755,45.31,81581.5,0.0,-0.98532,2e-05,1.25547]
[1778518744809,45.31,81581.5,0.0,-0.98532,2e-05,1.25547]
[1778518744822,45.31,81581.5,0.0,-0.98532,2e-05,1.25547]
[1778518744854,45.31,81581.17,0.0,-0.98533,2e-05,1.25488]
[1778518748063,45.31,81581.12,0.0,-0.98533,2e-05,1.25479]
[1778518748106,45.31,81581.02,0.0,-0.98533,2e-05,1.25461]
[1778518748180,45.31,81581.02,0.0,-0.98533,2e-05,1.25461]
[1778518750061,45.31,81581.02,0.0,-0.98533,2e-05,1.25461]
[1778518750098,45.31,81581.02,0.0,-0.98533,2e-05,1.25461]
[1778518750903,45.31,81581.12,0.0,-0.98533,2e-05,1.25479]
[1778518754061,45.31,81580.75,0.0,-0.98534,2e-05,1.25412]
[1778518754138,45.31,81580.75,0.0,-0.98534,2e-05,1.25412]
[1778518754328,45.31,81580.75,0.0,-0.98534,2e-05,1.25412]
[1778518758060,45.31,81580.75,0.0,-0.98534,2e-05,1.25412]
[1778518758070,45.31,81578.73,0.0,-0.98539,2e-05,1.25049]
[1778518758418,45.31,81578.73,0.0,-0.98539,2e-05,1.25049]
[1778518760131,45.31,81578.14,0.0,-0.9854,2e-05,1.24943]
[1778518760133,45.31,81578.14,0.0,-0.9854,2e-05,1.24943]
[1778518760146,45.31,81573.54,0.0,-0.98551,2e-05,1.24119]
[1778518760165,45.31,81573.54,0.0,-0.98551,2e-05,1.24119]
[1778518760310,45.31,81573.54,0.0,-0.98551,2e-05,1.24119]
[1778518760457,45.31,81573.54,0.0,-0.98551,2e-05,1.24119]
[1778518760973,45.31,81573.26,0.0,-0.98552,2e-05,1.24069]
[1778518764060,45.31,81574.01,0.0,-0.9855,2e-05,1.24203]
[1778518764250,45.31,81573.35,0.0,-0.98552,2e-05,1.24085]
[1778518765006,45.31,81572.45,0.0,-0.98554,2e-05,1.23924]
[1778518767015,45.31,81568.3,0.0,-0.98564,2e-05,1.23185]
[1778518768062,45.31,81568.3,0.0,-0.98564,2e-05,1.23185]
[1778518768024,45.31,81564.68,0.0,-0.98573,2e-05,1.22544]
[1778518768222,45.31,81564.68,0.0,-0.98573,2e-05,1.22544]
[1778518769029,45.31,81564.33,0.0,-0.98573,2e-05,1.22482]
[1778518770060,45.31,81564.33,0.0,-0.98573,2e-05,1.22482]
[1778518770108,45.31,81564.47,0.0,-0.98573,2e-05,1.22507]
[1778518770375,45.31,81564.47,0.0,-0.98573,2e-05,1.22507]
[1778518771043,45.31,81564.36,0.0,-0.98578,2e-05,1.22091]
[1778518772062,45.31,81564.36,0.0,-0.98578,2e-05,1.22091]
[1778518772084,45.31,81564.32,0.0,-0.98578,2e-05,1.22084]
[1778518772174,45.31,81564.32,0.0,-0.98578,2e-05,1.22084]
[1778518774060,45.31,81564.45,0.0,-0.98578,2e-05,1.22107]
[1778518774064,45.31,81564.44,0.0,-0.98578,2e-05,1.22105]
[1778518774405,45.31,81564.44,0.0,-0.98578,2e-05,1.22105]
[1778518778061,45.31,81563.27,0.0,-0.9858,2e-05,1.21898]
[1778518778092,45.31,81563.15,0.0,-0.98581,2e-05,1.21877]
[1778518778408,45.31,81563.15,0.0,-0.98581,2e-05,1.21877]
[1778518780059,45.31,81563.05,0.0,-0.98581,2e-05,1.2186]
[1778518780159,45.31,81563.05,0.0,-0.98581,2e-05,1.2186]
[1778518780302,45.31,81563.05,0.0,-0.98581,2e-05,1.2186]
[1778518781153,45.31,81563.05,0.0,-0.98581,2e-05,1.2186]
[1778518783129,45.31,81559.5,0.0,-0.98589,2e-05,1.21236]
[1778518783313,45.31,81559.5,0.0,-0.98589,2e-05,1.21236]
[1778518783543,45.31,81559.5,0.0,-0.98589,2e-05,1.21236]
[1778518783557,45.31,81559.5,0.0,-0.98589,2e-05,1.21236]
[1778518783958,45.31,81559.5,0.0,-0.98589,2e-05,1.21236]
[1778518784067,45.31,81559.5,0.0,-0.98589,2e-05,1.21236]
[1778518784152,45.31,81559.5,0.0,-0.98589,2e-05,1.21236]
[1778518784165,45.31,81558.69,0.0,-0.98591,2e-05,1.21094]
[1778518784311,45.31,81558.69,0.0,-0.98591,2e-05,1.21094]
[1778518786064,45.31,81558.64,0.0,-0.98591,2e-05,1.21085]
[1778518786237,45.31,81558.62,0.0,-0.98591,2e-05,1.21081]
[1778518788059,45.31,81558.69,0.0,-0.98591,2e-05,1.21094]
[1778518788267,45.31,81558.69,0.0,-0.98591,2e-05,1.21094]
[1778518792059,45.31,81558.42,0.0,-0.98592,2e-05,1.21046]
[1778518792069,45.31,81558.42,0.0,-0.98592,2e-05,1.21046]
[1778518793294,45.31,81558.42,0.0,-0.98592,2e-05,1.21046]
[1778518793308,45.31,81558.42,0.0,-0.98592,2e-05,1.21046]
[1778518794067,45.31,81558.42,0.0,-0.98592,2e-05,1.21046]
[1778518794087,45.31,81558.42,0.0,-0.98592,2e-05,1.21046]
[1778518794206,45.31,81558.42,0.0,-0.98592,2e-05,1.21046]
[1778518796058,45.31,81558.42,0.0,-0.98592,2e-05,1.21046]
[1778518796182,45.31,81558.42,0.0,-0.98592,2e-05,1.21046]
[1778518796159,45.31,81560.04,0.0,-0.98588,2e-05,1.2133]
[1778518798065,45.31,81560.12,0.0,-0.98588,2e-05,1.21344]
[1778518798165,45.31,81560.12,0.0,-0.98588,2e-05,1.21344]
[1778518798324,45.31,81560.12,0.0,-0.98588,2e-05,1.21344]
[1778518798930,45.31,81555.81,0.0,-0.98598,2e-05,1.2059]
[1778518801834,45.31,81555.07,0.0,-0.986,2e-05,1.2046]
[1778518801906,45.31,81555.07,0.0,-0.986,2e-05,1.2046]
[1778518802068,45.31,81555.07,0.0,-0.986,2e-05,1.2046]
[1778518802072,45.31,81555.07,0.0,-0.986,2e-05,1.2046]
[1778518802142,45.31,81555.07,0.0,-0.986,2e-05,1.2046]
[1778518802095,45.31,81556.44,0.0,-0.98596,2e-05,1.207]
[1778518802310,45.31,81556.44,0.0,-0.98596,2e-05,1.207]
[1778518802380,45.31,81556.44,0.0,-0.98596,2e-05,1.207]
[1778518802411,45.31,81553.22,0.0,-0.98604,2e-05,1.20138]
[1778518803270,45.31,81555.84,0.0,-0.98598,2e-05,1.20595]
[1778518804277,45.31,81570.01,0.0,-0.98564,2e-05,1.23091]
[1778518805346,45.31,81570.01,0.0,-0.98564,2e-05,1.23091]
[1778518805460,45.31,81570.01,0.0,-0.98564,2e-05,1.23091]
[1778518805563,45.31,81570.01,0.0,-0.98564,2e-05,1.23091]
[1778518805577,45.31,81570.01,0.0,-0.98564,2e-05,1.23091]
[1778518805750,45.31,81570.01,0.0,-0.98564,2e-05,1.23091]
[1778518805816,45.31,81570.01,0.0,-0.98564,2e-05,1.23091]
[1778518805890,45.31,81570.01,0.0,-0.98564,2e-05,1.23091]
[1778518805907,45.31,81573.94,0.0,-0.98555,2e-05,1.2379]
[1778518806207,45.31,81573.94,0.0,-0.98555,2e-05,1.2379]
[1778518806291,45.31,81575.78,0.0,-0.98551,2e-05,1.24118]
[1778518808103,45.31,81575.78,0.0,-0.98551,2e-05,1.24118]
[1778518808120,45.31,81575.92,0.0,-0.9855,2e-05,1.24144]
[1778518808305,45.31,81584.24,0.0,-0.9853,2e-05,1.25638]
[1778518809291,45.31,81584.24,0.0,-0.9853,2e-05,1.25638]
[1778518809309,45.31,81584.24,0.0,-0.9853,2e-05,1.25638]
[1778518809932,45.31,81584.24,0.0,-0.9853,2e-05,1.25638]
[1778518810013,45.31,81590.6,0.0,-0.98515,2e-05,1.26789]
[1778518810756,45.31,81590.6,0.0,-0.98515,2e-05,1.26789]
[1778518810876,45.31,81590.6,0.0,-0.98515,2e-05,1.26789]
[1778518810931,45.31,81590.6,0.0,-0.98515,2e-05,1.26789]
[1778518811068,45.31,81590.6,0.0,-0.98515,2e-05,1.26789]
[1778518811556,45.31,81591.72,0.0,-0.98512,2e-05,1.26993]
[1778518811571,45.31,81596.04,0.0,-0.98501,2e-05,1.27781]
[1778518812333,45.31,81591.73,0.0,-0.98512,2e-05,1.26995]
[1778518814068,45.31,81591.73,0.0,-0.98512,2e-05,1.26995]
[1778518814139,45.31,81590.03,0.0,-0.98516,2e-05,1.26686]
[1778518814310,45.31,81590.03,0.0,-0.98516,2e-05,1.26686]
[1778518815570,45.31,81590.39,0.0,-0.98515,2e-05,1.26751]
[1778518815692,45.31,81590.39,0.0,-0.98515,2e-05,1.26751]
[1778518815811,45.31,81590.39,0.0,-0.98515,2e-05,1.26751]
[1778518815940,45.31,81590.39,0.0,-0.98515,2e-05,1.26751]
[1778518815947,45.31,81594.84,0.0,-0.98504,2e-05,1.27562]
[1778518816595,45.31,81594.84,0.0,-0.98504,2e-05,1.27562]
[1778518816670,45.31,81594.84,0.0,-0.98504,2e-05,1.27562]
[1778518816810,45.31,81594.84,0.0,-0.98504,2e-05,1.27562]
[1778518816902,45.31,81594.15,0.0,-0.98506,2e-05,1.27436]
[1778518817368,45.31,81589.79,0.0,-0.98517,2e-05,1.26642]
[1778518819382,45.31,81586.35,0.0,-0.98525,2e-05,1.26019]
[1778518821710,45.31,81585.61,0.0,-0.98527,2e-05,1.25885]
[1778518821718,45.31,81585.61,0.0,-0.98527,2e-05,1.25885]
[1778518821809,45.31,81585.61,0.0,-0.98527,2e-05,1.25885]
[1778518821821,45.31,81585.61,0.0,-0.98527,2e-05,1.25885]
[1778518821910,45.31,81582.71,0.0,-0.98534,2e-05,1.25362]
[1778518822568,45.31,81582.71,0.0,-0.98534,2e-05,1.25362]
[1778518822696,45.31,81582.71,0.0,-0.98534,2e-05,1.25362]
[1778518822704,45.31,81582.71,0.0,-0.98534,2e-05,1.25362]
[1778518822834,45.31,81582.71,0.0,-0.98534,2e-05,1.25362]
[1778518822885,45.31,81576.99,0.0,-0.98548,2e-05,1.24335]
[1778518824060,45.31,81576.99,0.0,-0.98548,2e-05,1.24335]
[1778518824179,45.31,81576.99,0.0,-0.98548,2e-05,1.24335]
[1778518824130,45.31,81575.21,0.0,-0.98552,2e-05,1.24017]
[1778518826075,45.31,81574.22,0.0,-0.98554,2e-05,1.2384]
[1778518826106,45.31,81572.12,0.0,-0.98559,2e-05,1.23466]
[1778518826294,45.31,81572.12,0.0,-0.98559,2e-05,1.23466]
[1778518827686,45.31,81572.61,0.0,-0.98558,2e-05,1.23553]
[1778518827832,45.31,81572.61,0.0,-0.98558,2e-05,1.23553]
[1778518827885,45.31,81572.15,0.0,-0.98559,2e-05,1.23471]
[1778518828445,45.31,81556.57,0.0,-0.98596,2e-05,1.20722]
[1778518830074,45.31,81556.57,0.0,-0.98596,2e-05,1.20722]
[1778518830168,45.31,81555.15,0.0,-0.98599,2e-05,1.20474]
[1778518830335,45.31,81555.15,0.0,-0.98599,2e-05,1.20474]
[1778518830459,45.31,81548.13,0.0,-0.98616,2e-05,1.19254]
[1778518832063,45.31,81548.13,0.0,-0.98616,2e-05,1.19254]
[1778518832180,45.31,81548.13,0.0,-0.98616,2e-05,1.19254]
[1778518832072,45.31,81547.8,0.0,-0.98621,2e-05,1.18807]
[1778518834064,45.31,81547.13,0.0,-0.98622,2e-05,1.18691]
[1778518834215,45.31,81547.13,0.0,-0.98622,2e-05,1.18691]
[1778518834162,45.31,81547.33,0.0,-0.98622,2e-05,1.18726]
[1778518836190,45.31,81547.11,0.0,-0.98622,2e-05,1.18688]
[1778518836364,45.31,81546.48,0.0,-0.98624,2e-05,1.18579]
[1778518836501,45.31,81536.51,0.0,-0.98647,2e-05,1.16869]
[1778518837944,45.31,81536.51,0.0,-0.98647,2e-05,1.16869]
[1778518838021,45.31,81526.78,0.0,-0.98669,2e-05,1.15219]
[1778518838515,45.31,81528.5,0.0,-0.98665,2e-05,1.1551]
[1778518840070,45.31,81528.5,0.0,-0.98665,2e-05,1.1551]
[1778518840178,45.31,81528.5,0.0,-0.98665,2e-05,1.1551]
[1778518840164,45.31,81527.77,0.0,-0.98666,2e-05,1.15386]
[1778518840258,45.31,81527.77,0.0,-0.98666,2e-05,1.15386]
[1778518841536,45.31,81524.03,0.0,-0.98675,2e-05,1.14756]
[1778518844062,45.31,81522.58,0.0,-0.98678,2e-05,1.14513]
[1778518844212,45.31,81522.58,0.0,-0.98678,2e-05,1.14513]
[1778518844162,45.31,81523.32,0.0,-0.98676,2e-05,1.14637]
[1778518844557,45.31,81521.65,0.0,-0.9868,2e-05,1.14357]
[1778518845813,45.31,81521.65,0.0,-0.9868,2e-05,1.14357]
[1778518846086,45.31,81511.83,0.0,-0.98702,2e-05,1.1272]
[1778518847139,45.31,81511.83,0.0,-0.98702,2e-05,1.1272]
[1778518847181,45.31,81508.63,0.0,-0.98709,2e-05,1.12191]
[1778518847302,45.31,81508.63,0.0,-0.98709,2e-05,1.12191]
[1778518847578,45.31,81506.26,0.0,-0.98714,2e-05,1.118]
[1778518848585,45.31,81503.61,0.0,-0.9872,2e-05,1.11365]
[1778518850065,45.31,81503.61,0.0,-0.9872,2e-05,1.11365]
[1778518850075,45.31,81503.61,0.0,-0.9872,2e-05,1.11365]
[1778518850096,45.31,81503.4,0.0,-0.9872,2e-05,1.1133]
[1778518852613,45.31,81498.95,0.0,-0.9873,2e-05,1.10602]
[1778518854065,45.31,81498.95,0.0,-0.9873,2e-05,1.10602]
[1778518854160,45.31,81498.95,0.0,-0.9873,2e-05,1.10602]
[1778518854166,45.31,81496.17,0.0,-0.98736,2e-05,1.10149]
[1778518856060,45.31,81495.56,0.0,-0.98737,2e-05,1.1005]
[1778518856075,45.31,81494.35,0.0,-0.98739,2e-05,1.09853]
[1778518856265,45.31,81494.35,0.0,-0.98739,2e-05,1.09853]
[1778518858062,45.31,81493.75,0.0,-0.98741,2e-05,1.09756]
[1778518858070,45.31,81493.75,0.0,-0.98741,2e-05,1.09756]
[1778518858160,45.31,81491.72,0.0,-0.98745,2e-05,1.09427]
[1778518860670,45.31,81493.25,0.0,-0.98742,2e-05,1.09675]
[1778518862061,45.31,81493.25,0.0,-0.98742,2e-05,1.09675]
[1778518862080,45.31,81493.25,0.0,-0.98742,2e-05,1.09675]
[1778518862137,45.31,81494.77,0.0,-0.98739,2e-05,1.09921]
[1778518864061,45.31,81493.68,0.0,-0.98741,2e-05,1.09744]
[1778518864134,45.31,81493.68,0.0,-0.98741,2e-05,1.09744]
[1778518864160,45.31,81490.93,0.0,-0.98747,2e-05,1.09299]
[1778518864698,45.31,81493.22,0.0,-0.98742,2e-05,1.0967]
[1778518868061,45.31,81493.08,0.0,-0.98742,2e-05,1.09647]
[1778518868184,45.31,81493.08,0.0,-0.98742,2e-05,1.09647]
[1778518868161,45.31,81493.18,0.0,-0.98742,2e-05,1.09663]
[1778518870063,45.31,81493.31,0.0,-0.98742,2e-05,1.09684]
[1778518870228,45.31,81493.31,0.0,-0.98742,2e-05,1.09684]
[1778518870161,45.31,81493.31,0.0,-0.98742,2e-05,1.09684]
[1778518871086,45.31,81493.31,0.0,-0.98742,2e-05,1.09684]
[1778518871193,45.31,81493.31,0.0,-0.98742,2e-05,1.09684]
[1778518871190,45.31,81492.23,0.0,-0.98744,2e-05,1.09509]
[1778518871749,45.31,81473.54,0.0,-0.98783,2e-05,1.06516]
[1778518872568,45.31,81473.54,0.0,-0.98783,2e-05,1.06516]
[1778518872728,45.31,81473.54,0.0,-0.98783,2e-05,1.06516]
[1778518872958,45.31,81473.54,0.0,-0.98783,2e-05,1.06516]
[1778518873058,45.31,81473.54,0.0,-0.98783,2e-05,1.06516]
[1778518873125,45.31,81473.54,0.0,-0.98783,2e-05,1.06516]
[1778518873159,45.31,81469.94,0.0,-0.98791,2e-05,1.05947]
[1778518873274,45.31,81469.94,0.0,-0.98791,2e-05,1.05947]
[1778518874060,45.31,81469.94,0.0,-0.98791,2e-05,1.05947]
[1778518874072,45.31,81469.94,0.0,-0.98791,2e-05,1.05947]
[1778518874206,45.31,81469.94,0.0,-0.98791,2e-05,1.05947]
[1778518874225,45.31,81469.94,0.0,-0.98791,2e-05,1.05947]
[1778518874114,45.31,81469.0,0.0,-0.98793,2e-05,1.05799]
[1778518875024,45.31,81469.0,0.0,-0.98793,2e-05,1.05799]
[1778518875109,45.31,81452.44,0.0,-0.98826,2e-05,1.03215]
[1778518875434,45.31,81452.44,0.0,-0.98826,2e-05,1.03215]
[1778518875775,45.31,81452.93,0.0,-0.98825,2e-05,1.03291]
[1778518876782,45.31,81449.55,0.0,-0.98832,2e-05,1.0277]
[1778518877790,45.31,81441.12,0.0,-0.98849,2e-05,1.01478]
[1778518878397,45.31,81441.12,0.0,-0.98849,2e-05,1.01478]
[1778518878800,45.31,81441.86,0.0,-0.98847,2e-05,1.01591]
[1778518879345,45.31,81441.86,0.0,-0.98847,2e-05,1.01591]
[1778518879805,45.31,81431.74,0.0,-0.98867,2e-05,1.00057]
[1778518880812,45.31,81426.01,0.0,-0.98878,2e-05,0.99197]
[1778518883105,45.31,81425.71,0.0,-0.98879,2e-05,0.99152]
[1778518883244,45.31,81425.71,0.0,-0.98879,2e-05,0.99152]
[1778518883833,45.31,81431.19,0.0,-0.98868,2e-05,0.99974]
[1778518884840,45.31,81434.77,0.0,-0.98861,2e-05,1.00514]
[1778518885847,45.31,81451.12,0.0,-0.98829,2e-05,1.03011]
[1778518886854,45.31,81462.21,0.0,-0.98807,2e-05,1.04733]
[1778518887861,45.31,81462.76,0.0,-0.98805,2e-05,1.04819]
[1778518888868,45.31,81465.8,0.0,-0.98799,2e-05,1.05295]
[1778518889323,45.31,81465.8,0.0,-0.98799,2e-05,1.05295]
[1778518889577,45.31,81465.8,0.0,-0.98799,2e-05,1.05295]
[1778518889897,45.31,81468.39,0.0,-0.98794,2e-05,1.05703]
[1778518890904,45.31,81469.82,0.0,-0.98791,2e-05,1.05928]
[1778518892122,45.31,81463.01,0.0,-0.98809,2e-05,1.045]
[1778518892917,45.31,81460.16,0.0,-0.98815,2e-05,1.04056]
[1778518893924,45.31,81461.67,0.0,-0.98812,2e-05,1.04291]
[1778518895938,45.31,81460.15,0.0,-0.98815,2e-05,1.04055]
[1778518896945,45.31,81452.82,0.0,-0.98829,2e-05,1.02919]
[1778518897952,45.31,81449.59,0.0,-0.98836,2e-05,1.02422]
[1778518898959,45.31,81448.44,0.0,-0.98838,2e-05,1.02246]
[1778518899966,45.31,81447.33,0.0,-0.9884,2e-05,1.02076]
[1778518902987,45.31,81443.25,0.0,-0.98848,2e-05,1.01452]
[1778518903994,45.31,81440.68,0.0,-0.98854,2e-05,1.01061]
[1778518906008,45.31,81445.88,0.0,-0.98843,2e-05,1.01854]
[1778518907015,45.31,81449.12,0.0,-0.98837,2e-05,1.0235]
[1778518909029,45.31,81450.19,0.0,-0.98835,2e-05,1.02515]
[1778518910038,45.31,81452.1,0.0,-0.98831,2e-05,1.02809]
[1778518911045,45.31,81456.4,0.0,-0.98822,2e-05,1.03473]
[1778518912052,45.31,81459.48,0.0,-0.98816,2e-05,1.0395]
[1778518916211,45.31,81460.3,0.0,-0.98814,2e-05,1.04078]
[1778518917316,45.31,81460.31,0.0,-0.98814,2e-05,1.04079]
[1778518917433,45.31,81460.7,0.0,-0.98814,2e-05,1.0414]
[1778518917565,45.31,81460.7,0.0,-0.98814,2e-05,1.0414]
[1778518918094,45.31,81454.11,0.0,-0.98827,2e-05,1.03119]
[1778518919101,45.31,81451.09,0.0,-0.98833,2e-05,1.02653]
[1778518921115,45.31,81442.95,0.0,-0.98849,2e-05,1.01407]
[1778518922122,45.31,81438.86,0.0,-0.98857,2e-05,1.00785]
[1778518923129,45.31,81437.83,0.0,-0.98859,2e-05,1.00629]
[1778518925398,45.31,81437.21,0.0,-0.9886,2e-05,1.00535]
[1778518925500,45.31,81437.21,0.0,-0.9886,2e-05,1.00535]
[1778518925505,45.31,81437.21,0.0,-0.9886,2e-05,1.00535]
[1778518925558,45.31,81437.21,0.0,-0.9886,2e-05,1.00535]
[1778518926997,45.31,81436.25,0.0,-0.98862,2e-05,1.0039]
[1778518927033,45.31,81436.25,0.0,-0.98862,2e-05,1.0039]
[1778518927060,45.31,81436.25,0.0,-0.98862,2e-05,1.0039]
[1778518927157,45.31,81430.76,0.0,-0.98873,2e-05,0.99563]
[1778518929171,45.31,81432.99,0.0,-0.98869,2e-05,0.99898]
[1778518930022,45.31,81432.99,0.0,-0.98869,2e-05,0.99898]
[1778518930058,45.31,81432.99,0.0,-0.98869,2e-05,0.99898]
[1778518930166,45.31,81432.99,0.0,-0.98869,2e-05,0.99898]
[1778518930309,45.31,81432.99,0.0,-0.98869,2e-05,0.99898]
[1778518934208,45.31,81435.92,0.0,-0.98863,2e-05,1.0034]
[1778518936723,45.31,81435.88,0.0,-0.98863,2e-05,1.00334]
[1778518936809,45.31,81435.88,0.0,-0.98863,2e-05,1.00334]
[1778518936843,45.31,81435.88,0.0,-0.98863,2e-05,1.00334]
[1778518937061,45.31,81435.88,0.0,-0.98863,2e-05,1.00334]
[1778518937616,45.31,81437.15,0.0,-0.9886,2e-05,1.00526]
[1778518937685,45.31,81437.15,0.0,-0.9886,2e-05,1.00526]
[1778518937812,45.31,81437.15,0.0,-0.9886,2e-05,1.00526]
[1778518938239,45.31,81436.96,0.0,-0.98861,2e-05,1.00497]
[1778518940250,45.31,81434.92,0.0,-0.98865,2e-05,1.00189]
[1778518942265,45.31,81437.86,0.0,-0.98859,2e-05,1.00634]
[1778518943272,45.31,81444.94,0.0,-0.98845,2e-05,1.0171]
[1778518943740,45.31,81444.94,0.0,-0.98845,2e-05,1.0171]
[1778518943801,45.31,81444.94,0.0,-0.98845,2e-05,1.0171]
[1778518943809,45.31,81444.94,0.0,-0.98845,2e-05,1.0171]
[1778518944570,45.31,81445.33,0.0,-0.98844,2e-05,1.0177]
[1778518944684,45.31,81445.33,0.0,-0.98844,2e-05,1.0177]
[1778518944811,45.31,81445.33,0.0,-0.98844,2e-05,1.0177]
[1778518944961,45.31,81445.33,0.0,-0.98844,2e-05,1.0177]
[1778518945287,45.31,81443.51,0.0,-0.98848,2e-05,1.01492]
[1778518945701,45.31,81443.51,0.0,-0.98848,2e-05,1.01492]
[1778518946294,45.31,81436.64,0.0,-0.98861,2e-05,1.00449]
[1778518948248,45.31,81437.71,0.0,-0.98859,2e-05,1.00611]
[1778518948264,45.31,81437.71,0.0,-0.98859,2e-05,1.00611]
[1778518948312,45.31,81437.71,0.0,-0.98859,2e-05,1.00611]
[1778518948349,45.31,81439.65,0.0,-0.98856,2e-05,1.00905]
[1778518950322,45.31,81436.84,0.0,-0.98861,2e-05,1.00479]
[1778518951329,45.31,81438.09,0.0,-0.98862,2e-05,1.0032]
[1778518953048,45.31,81439.27,0.0,-0.9886,2e-05,1.00498]
[1778518953059,45.31,81439.27,0.0,-0.9886,2e-05,1.00498]
[1778518953119,45.31,81439.27,0.0,-0.9886,2e-05,1.00498]
[1778518953128,45.31,81439.27,0.0,-0.9886,2e-05,1.00498]
[1778518953311,45.31,81439.27,0.0,-0.9886,2e-05,1.00498]
[1778518953343,45.31,81438.69,0.0,-0.98861,2e-05,1.0041]
[1778518954350,45.31,81435.1,0.0,-0.98868,2e-05,0.99869]
[1778518958378,45.31,81427.79,0.0,-0.98882,2e-05,0.98773]
[1778518960355,45.31,81427.79,0.0,-0.98882,2e-05,0.98773]
[1778518960369,45.31,81426.56,0.0,-0.98885,2e-05,0.98589]
[1778518960416,45.31,81426.56,0.0,-0.98885,2e-05,0.98589]
[1778518960559,45.31,81426.56,0.0,-0.98885,2e-05,0.98589]
[1778518960568,45.31,81426.56,0.0,-0.98885,2e-05,0.98589]
[1778518961525,45.31,81424.91,0.0,-0.98888,2e-05,0.98344]
[1778518961567,45.31,81424.91,0.0,-0.98888,2e-05,0.98344]
[1778518961577,45.31,81424.91,0.0,-0.98888,2e-05,0.98344]
[1778518961809,45.31,81424.91,0.0,-0.98888,2e-05,0.98344]
[1778518961909,45.31,81424.73,0.0,-0.98888,2e-05,0.98317]
[1778518963310,45.31,81424.73,0.0,-0.98888,2e-05,0.98317]
[1778518963329,45.31,81424.73,0.0,-0.98888,2e-05,0.98317]
[1778518964954,45.31,81424.83,0.0,-0.98888,2e-05,0.98332]
[1778518965309,45.31,81424.83,0.0,-0.98888,2e-05,0.98332]
[1778518965322,45.31,81422.79,0.0,-0.98892,2e-05,0.98029]
[1778518965718,45.31,81422.79,0.0,-0.98892,2e-05,0.98029]
[1778518965809,45.31,81422.79,0.0,-0.98892,2e-05,0.98029]
[1778518965815,45.31,81424.71,0.0,-0.98888,2e-05,0.98314]
[1778518967316,45.31,81424.71,0.0,-0.98888,2e-05,0.98314]
[1778518968000,45.31,81423.35,0.0,-0.98891,2e-05,0.98112]
[1778518968049,45.31,81420.79,0.0,-0.98896,2e-05,0.97733]
[1778518968448,45.31,81417.79,0.0,-0.98902,2e-05,0.97289]
[1778518970041,45.31,81417.79,0.0,-0.98902,2e-05,0.97289]
[1778518970060,45.31,81417.79,0.0,-0.98902,2e-05,0.97289]
[1778518970073,45.31,81417.79,0.0,-0.98902,2e-05,0.97289]
[1778518971859,45.31,81419.73,0.0,-0.98898,2e-05,0.97576]
[1778518971995,45.31,81419.73,0.0,-0.98898,2e-05,0.97576]
[1778518972060,45.31,81419.73,0.0,-0.98898,2e-05,0.97576]
[1778518972160,45.31,81420.33,0.0,-0.98897,2e-05,0.97665]
[1778518973314,45.31,81420.33,0.0,-0.98897,2e-05,0.97665]
[1778518973404,45.31,81420.56,0.0,-0.98896,2e-05,0.97699]
[1778518975310,45.31,81420.03,0.0,-0.98897,2e-05,0.9762]
[1778518975389,45.31,81420.03,0.0,-0.98897,2e-05,0.9762]
[1778518975384,45.31,81428.53,0.0,-0.98881,2e-05,0.98883]
[1778518976857,45.31,81428.01,0.0,-0.98882,2e-05,0.98806]
[1778518976986,45.31,81428.01,0.0,-0.98882,2e-05,0.98806]
[1778518977057,45.31,81428.01,0.0,-0.98882,2e-05,0.98806]
[1778518977128,45.31,81427.03,0.0,-0.98884,2e-05,0.9866]
[1778518979310,45.31,81428.01,0.0,-0.98882,2e-05,0.98806]
[1778518979551,45.31,81428.43,0.0,-0.98881,2e-05,0.98868]
[1778518979957,45.31,81428.43,0.0,-0.98881,2e-05,0.98868]
[1778518979972,45.31,81432.28,0.0,-0.98874,2e-05,0.99445]
[1778518981313,45.31,81432.28,0.0,-0.98874,2e-05,0.99445]
[1778518981387,45.31,81431.33,0.0,-0.98876,2e-05,0.99302]
[1778518981518,45.31,81431.33,0.0,-0.98876,2e-05,0.99302]
[1778518981559,45.31,81431.33,0.0,-0.98876,2e-05,0.99302]
[1778518981562,45.31,81431.18,0.0,-0.98876,2e-05,0.9928]
[1778518982745,45.31,81431.18,0.0,-0.98876,2e-05,0.9928]
[1778518982810,45.31,81431.18,0.0,-0.98876,2e-05,0.9928]
[1778518983025,45.31,81431.18,0.0,-0.98876,2e-05,0.9928]
[1778518983126,45.31,81440.0,0.0,-0.98859,2e-05,1.00609]
[1778518983560,45.31,81442.75,0.0,-0.98853,2e-05,1.01026]
[1778518985311,45.31,81442.75,0.0,-0.98853,2e-05,1.01026]
[1778518985403,45.31,81448.03,0.0,-0.98843,2e-05,1.01831]
[1778518985423,45.31,81448.03,0.0,-0.98843,2e-05,1.01831]
[1778518985574,45.31,81443.64,0.0,-0.98852,2e-05,1.01161]
[1778518986581,45.31,81434.23,0.0,-0.9887,2e-05,0.99738]
[1778518987518,45.31,81434.23,0.0,-0.9887,2e-05,0.99738]
[1778518987534,45.31,81434.23,0.0,-0.9887,2e-05,0.99738]
[1778518987560,45.31,81434.23,0.0,-0.9887,2e-05,0.99738]
[1778518987593,45.31,81434.23,0.0,-0.9887,2e-05,0.99738]
[1778518987612,45.31,81434.09,0.0,-0.9887,2e-05,0.99717]
[1778518988595,45.31,81439.29,0.0,-0.9886,2e-05,1.00501]
[1778518989602,45.31,81435.01,0.0,-0.98868,2e-05,0.99855]
[1778518990726,45.31,81435.01,0.0,-0.98868,2e-05,0.99855]
[1778518990806,45.31,81435.01,0.0,-0.98868,2e-05,0.99855]
[1778518991060,45.31,81435.01,0.0,-0.98868,2e-05,0.99855]
[1778518991086,45.31,81438.5,0.0,-0.98862,2e-05,1.00382]
[1778518992713,45.31,81439.34,0.0,-0.9886,2e-05,1.00509]
[1778518992777,45.31,81439.34,0.0,-0.9886,2e-05,1.00509]
[1778518992809,45.31,81439.34,0.0,-0.9886,2e-05,1.00509]
[1778518992991,45.31,81439.34,0.0,-0.9886,2e-05,1.00509]
[1778518993078,45.31,81444.79,0.0,-0.98849,2e-05,1.01336]
[1778518995308,45.31,81446.22,0.0,-0.98846,2e-05,1.01554]
[1778518995409,45.31,81454.9,0.0,-0.98829,2e-05,1.02886]
[1778518995444,45.31,81454.9,0.0,-0.98829,2e-05,1.02886]
[1778518995788,45.31,81454.9,0.0,-0.98829,2e-05,1.02886]
[1778518995810,45.31,81454.9,0.0,-0.98829,2e-05,1.02886]
[1778518995877,45.31,81454.9,0.0,-0.98829,2e-05,1.02886]
[1778518996059,45.31,81454.9,0.0,-0.98829,2e-05,1.02886]
[1778518996160,45.31,81455.02,0.0,-0.98829,2e-05,1.02904]
[1778518997658,45.31,81458.56,0.0,-0.98822,2e-05,1.03452]
[1778518999308,45.31,81458.56,0.0,-0.98822,2e-05,1.03452]
[1778518999397,45.31,81464.46,0.0,-0.9881,2e-05,1.04369]
[1778518999446,45.31,81464.46,0.0,-0.9881,2e-05,1.04369]
[1778518999575,45.31,81464.46,0.0,-0.9881,2e-05,1.04369]
[1778518999811,45.31,81464.46,0.0,-0.9881,2e-05,1.04369]
[1778519000010,45.31,81464.46,0.0,-0.9881,2e-05,1.04369]
[1778519000097,45.31,81468.1,0.0,-0.98802,2e-05,1.04938]
[1778519000679,45.31,81462.93,0.0,-0.98813,2e-05,1.0413]
[1778519003272,45.31,81461.81,0.0,-0.98815,2e-05,1.03956]
[1778519003309,45.31,81461.81,0.0,-0.98815,2e-05,1.03956]
[1778519003415,45.31,81461.81,0.0,-0.98815,2e-05,1.03956]
[1778519003557,45.31,81463.32,0.0,-0.98812,2e-05,1.04191]
[1778519003571,45.31,81463.32,0.0,-0.98812,2e-05,1.04191]
[1778519003773,45.31,81463.32,0.0,-0.98812,2e-05,1.04191]
[1778519003810,45.31,81463.32,0.0,-0.98812,2e-05,1.04191]
[1778519003929,45.31,81463.32,0.0,-0.98812,2e-05,1.04191]
[1778519004362,45.31,81463.32,0.0,-0.98812,2e-05,1.04191]
[1778519004432,45.31,81463.32,0.0,-0.98812,2e-05,1.04191]
[1778519004558,45.31,81464.69,0.0,-0.98809,2e-05,1.04404]
[1778519004954,45.31,81464.69,0.0,-0.98809,2e-05,1.04404]
[1778519005311,45.31,81464.69,0.0,-0.98809,2e-05,1.04404]
[1778519005347,45.31,81464.93,0.0,-0.98809,2e-05,1.04442]
[1778519007312,45.31,81464.98,0.0,-0.98809,2e-05,1.0445]
[1778519007319,45.31,81464.98,0.0,-0.98809,2e-05,1.0445]
[1778519008735,45.31,81468.46,0.0,-0.98802,2e-05,1.04994]
[1778519011312,45.31,81468.25,0.0,-0.98802,2e-05,1.04961]
[1778519011411,45.31,81468.21,0.0,-0.98806,2e-05,1.04596]
[1778519011581,45.31,81468.21,0.0,-0.98806,2e-05,1.04596]
[1778519013309,45.31,81468.73,0.0,-0.98805,2e-05,1.04677]
[1778519013331,45.31,81468.73,0.0,-0.98805,2e-05,1.04677]
[1778519015313,45.31,81470.75,0.0,-0.98801,2e-05,1.04994]
[1778519015371,45.31,81470.75,0.0,-0.98801,2e-05,1.04994]
[1778519015413,45.31,81474.35,0.0,-0.98794,2e-05,1.05559]
[1778519017389,45.31,81472.93,0.0,-0.98796,2e-05,1.05336]
[1778519017518,45.31,81472.97,0.0,-0.98796,2e-05,1.05342]
[1778519017561,45.31,81472.97,0.0,-0.98796,2e-05,1.05342]
[1778519017804,45.31,81471.1,0.0,-0.988,2e-05,1.05048]
[1778519019310,45.31,81471.1,0.0,-0.988,2e-05,1.05048]
[1778519019333,45.31,81471.1,0.0,-0.988,2e-05,1.05048]
[1778519019430,45.31,81471.1,0.0,-0.988,2e-05,1.05048]
[1778519019400,45.31,81464.92,0.0,-0.98813,2e-05,1.04083]
[1778519019558,45.31,81464.92,0.0,-0.98813,2e-05,1.04083]
[1778519019670,45.31,81464.92,0.0,-0.98813,2e-05,1.04083]
[1778519019766,45.31,81464.92,0.0,-0.98813,2e-05,1.04083]
[1778519019812,45.31,81464.92,0.0,-0.98813,2e-05,1.04083]
[1778519019818,45.31,81462.67,0.0,-0.98817,2e-05,1.03733]
[1778519026449,45.31,81464.0,0.0,-0.98815,2e-05,1.03939]
[1778519025860,45.31,81468.15,0.0,-0.98806,2e-05,1.04587]
[1778519026472,45.31,81468.15,0.0,-0.98806,2e-05,1.04587]
[1778519026559,45.31,81468.15,0.0,-0.98806,2e-05,1.04587]
[1778519026676,45.31,81468.15,0.0,-0.98806,2e-05,1.04587]
[1778519026867,45.31,81471.1,0.0,-0.988,2e-05,1.05048]
[1778519028118,45.31,81471.1,0.0,-0.988,2e-05,1.05048]
[1778519028297,45.31,81471.1,0.0,-0.988,2e-05,1.05048]
[1778519028308,45.31,81471.1,0.0,-0.988,2e-05,1.05048]
[1778519028382,45.31,81469.8,0.0,-0.98803,2e-05,1.04845]
[1778519029317,45.31,81469.8,0.0,-0.98803,2e-05,1.04845]
[1778519029400,45.31,81469.8,0.0,-0.98803,2e-05,1.04845]
[1778519031315,45.31,81469.96,0.0,-0.98803,2e-05,1.0487]
[1778519031724,45.31,81470.35,0.0,-0.98802,2e-05,1.04931]
[1778519033284,45.31,81470.43,0.0,-0.98802,2e-05,1.04943]
[1778519033310,45.31,81470.43,0.0,-0.98802,2e-05,1.04943]
[1778519033404,45.31,81470.43,0.0,-0.98802,2e-05,1.04943]
[1778519033411,45.31,81474.14,0.0,-0.98794,2e-05,1.05526]
[1778519034575,45.31,81474.73,0.0,-0.98793,2e-05,1.05619]
[1778519034679,45.31,81474.73,0.0,-0.98793,2e-05,1.05619]
[1778519034809,45.31,81474.73,0.0,-0.98793,2e-05,1.05619]
[1778519034923,45.31,81475.29,0.0,-0.98792,2e-05,1.05707]
[1778519036937,45.31,81467.26,0.0,-0.98808,2e-05,1.04447]
[1778519037944,45.31,81464.85,0.0,-0.98813,2e-05,1.04072]
[1778519039870,45.31,81463.19,0.0,-0.98816,2e-05,1.03814]
[1778519039943,45.31,81463.19,0.0,-0.98816,2e-05,1.03814]
[1778519040060,45.31,81463.19,0.0,-0.98816,2e-05,1.03814]
[1778519040160,45.31,81462.42,0.0,-0.98818,2e-05,1.03694]
[1778519045308,45.31,81462.05,0.0,-0.98819,2e-05,1.03636]
[1778519045408,45.31,81458.65,0.0,-0.98825,2e-05,1.0311]
[1778519045511,45.31,81458.65,0.0,-0.98825,2e-05,1.0311]
[1778519046000,45.31,81453.06,0.0,-0.98837,2e-05,1.02249]
[1778519048225,45.31,81452.69,0.0,-0.98837,2e-05,1.02192]
[1778519048309,45.31,81452.69,0.0,-0.98837,2e-05,1.02192]
[1778519048316,45.31,81452.69,0.0,-0.98837,2e-05,1.02192]
[1778519048401,45.31,81452.65,0.0,-0.98838,2e-05,1.02186]
[1778519048562,45.31,81452.65,0.0,-0.98838,2e-05,1.02186]
[1778519050028,45.31,81454.8,0.0,-0.98833,2e-05,1.02516]
[1778519051035,45.31,81459.22,0.0,-0.98824,2e-05,1.03198]
[1778519052074,45.31,81459.22,0.0,-0.98824,2e-05,1.03198]
[1778519052139,45.31,81459.22,0.0,-0.98824,2e-05,1.03198]
[1778519052310,45.31,81459.22,0.0,-0.98824,2e-05,1.03198]
[1778519052341,45.31,81464.2,0.0,-0.98814,2e-05,1.03971]
[1778519055272,45.31,81469.12,0.0,-0.98804,2e-05,1.04738]
[1778519057077,45.31,81475.16,0.0,-0.98792,2e-05,1.05687]
[1778519059091,45.31,81478.5,0.0,-0.98785,2e-05,1.06214]
[1778519059656,45.31,81478.5,0.0,-0.98785,2e-05,1.06214]
[1778519059814,45.31,81478.5,0.0,-0.98785,2e-05,1.06214]
[1778519060060,45.31,81478.5,0.0,-0.98785,2e-05,1.06214]
[1778519060098,45.31,81481.87,0.0,-0.98778,2e-05,1.06749]
[1778519061105,45.31,81484.62,0.0,-0.98772,2e-05,1.07186]
[1778519062112,45.31,81490.62,0.0,-0.9876,2e-05,1.08146]
[1778519067147,45.31,81496.89,0.0,-0.98746,2e-05,1.09156]
[1778519070168,45.31,81499.98,0.0,-0.9874,2e-05,1.09657]
[1778519071175,45.31,81502.99,0.0,-0.98737,2e-05,1.09775]
[1778519073190,45.31,81484.94,0.0,-0.98776,2e-05,1.06873]
[1778519074196,45.31,81480.11,0.0,-0.98786,2e-05,1.06107]
[1778519074614,45.31,81480.11,0.0,-0.98786,2e-05,1.06107]
[1778519074626,45.31,81480.11,0.0,-0.98786,2e-05,1.06107]
[1778519074809,45.31,81480.11,0.0,-0.98786,2e-05,1.06107]
[1778519075203,45.31,81479.02,0.0,-0.98788,2e-05,1.05934]
[1778519079960,45.31,81477.59,0.0,-0.98791,2e-05,1.05709]
[1778519080241,45.31,81474.03,0.0,-0.98798,2e-05,1.05148]
[1778519080664,45.31,81474.03,0.0,-0.98798,2e-05,1.05148]
[1778519081420,45.31,81474.03,0.0,-0.98798,2e-05,1.05148]
[1778519081496,45.31,81474.03,0.0,-0.98798,2e-05,1.05148]
[1778519081559,45.31,81473.71,0.0,-0.98799,2e-05,1.05098]
[1778519081628,45.31,81473.71,0.0,-0.98799,2e-05,1.05098]
[1778519083262,45.31,81476.86,0.0,-0.98792,2e-05,1.05593]
[1778519084269,45.31,81481.92,0.0,-0.98782,2e-05,1.06393]
[1778519085276,45.31,81486.25,0.0,-0.98773,2e-05,1.07081]
[1778519085735,45.31,81486.25,0.0,-0.98773,2e-05,1.07081]
[1778519085811,45.31,81486.25,0.0,-0.98773,2e-05,1.07081]
[1778519085826,45.31,81486.25,0.0,-0.98773,2e-05,1.07081]
[1778519086059,45.31,81486.25,0.0,-0.98773,2e-05,1.07081]
[1778519086283,45.31,81486.87,0.0,-0.98772,2e-05,1.0718]
[1778519087290,45.31,81490.92,0.0,-0.98763,2e-05,1.07828]
[1778519088297,45.31,81494.39,0.0,-0.98756,2e-05,1.08385]
[1778519090845,45.31,81494.84,0.0,-0.98755,2e-05,1.08457]
[1778519090961,45.31,81494.84,0.0,-0.98755,2e-05,1.08457]
[1778519091059,45.31,81494.84,0.0,-0.98755,2e-05,1.08457]
[1778519091318,45.31,81493.87,0.0,-0.98757,2e-05,1.08301]
[1778519096353,45.31,81494.55,0.0,-0.98755,2e-05,1.0841]
[1778519099270,45.31,81494.61,0.0,-0.98755,2e-05,1.0842]
[1778519099309,45.31,81494.61,0.0,-0.98755,2e-05,1.0842]
[1778519099340,45.31,81494.61,0.0,-0.98755,2e-05,1.0842]
[1778519099374,45.31,81494.85,0.0,-0.98755,2e-05,1.08459]
[1778519099560,45.31,81494.85,0.0,-0.98755,2e-05,1.08459]
[1778519101388,45.31,81498.98,0.0,-0.98746,2e-05,1.09125]
[1778519106423,45.31,81497.47,0.0,-0.98749,2e-05,1.08881]
[1778519109444,45.31,81503.43,0.0,-0.98736,2e-05,1.09847]
[1778519110451,45.31,81506.78,0.0,-0.98729,2e-05,1.10393]
[1778519111408,45.31,81506.78,0.0,-0.98729,2e-05,1.10393]
[1778519111474,45.31,81506.78,0.0,-0.98729,2e-05,1.10393]
[1778519111458,45.31,81511.23,0.0,-0.9872,2e-05,1.11121]
[1778519111561,45.31,81511.23,0.0,-0.9872,2e-05,1.11121]
[1778519112465,45.31,81511.32,0.0,-0.98719,2e-05,1.11136]
[1778519117502,45.31,81511.79,0.0,-0.98718,2e-05,1.11213]
[1778519118508,45.31,81517.3,0.0,-0.98706,2e-05,1.12121]
[1778519119515,45.31,81512.4,0.0,-0.98717,2e-05,1.11313]
[1778519120522,45.31,81503.3,0.0,-0.98737,2e-05,1.09826]
[1778519121530,45.31,81503.12,0.0,-0.98737,2e-05,1.09796]
[1778519121837,45.31,81503.12,0.0,-0.98737,2e-05,1.09796]
[1778519121922,45.31,81503.12,0.0,-0.98737,2e-05,1.09796]
[1778519122059,45.31,81503.12,0.0,-0.98737,2e-05,1.09796]
[1778519122231,45.31,81503.12,0.0,-0.98737,2e-05,1.09796]
[1778519122536,45.31,81502.83,0.0,-0.98738,2e-05,1.09749]
[1778519123543,45.31,81507.44,0.0,-0.98728,2e-05,1.10501]
[1778519125310,45.31,81508.97,0.0,-0.98725,2e-05,1.10751]
[1778519125330,45.31,81508.97,0.0,-0.98725,2e-05,1.10751]
[1778519126308,45.31,81508.97,0.0,-0.98725,2e-05,1.10751]
[1778519126433,45.31,81508.97,0.0,-0.98725,2e-05,1.10751]
[1778519126534,45.31,81509.58,0.0,-0.98723,2e-05,1.10851]
[1778519129310,45.31,81510.51,0.0,-0.98721,2e-05,1.11003]
[1778519129385,45.31,81510.51,0.0,-0.98721,2e-05,1.11003]
[1778519129410,45.31,81510.55,0.0,-0.98721,2e-05,1.1101]
[1778519129955,45.31,81510.55,0.0,-0.98721,2e-05,1.1101]
[1778519130547,45.31,81510.55,0.0,-0.98721,2e-05,1.1101]
[1778519130556,45.31,81508.76,0.0,-0.98725,2e-05,1.10716]
[1778519131312,45.31,81508.76,0.0,-0.98725,2e-05,1.10716]
[1778519131417,45.31,81508.76,0.0,-0.98725,2e-05,1.10716]
[1778519131518,45.31,81508.81,0.0,-0.98729,2e-05,1.10352]
[1778519133309,45.31,81509.6,0.0,-0.98727,2e-05,1.10481]
[1778519133451,45.31,81509.6,0.0,-0.98727,2e-05,1.10481]
[1778519133549,45.31,81509.64,0.0,-0.98727,2e-05,1.10487]
[1778519134620,45.31,81507.53,0.0,-0.98732,2e-05,1.10143]
[1778519136045,45.31,81507.53,0.0,-0.98732,2e-05,1.10143]
[1778519136281,45.31,81507.53,0.0,-0.98732,2e-05,1.10143]
[1778519136301,45.31,81504.38,0.0,-0.98739,2e-05,1.0963]
[1778519139309,45.31,81503.71,0.0,-0.9874,2e-05,1.09521]
[1778519139410,45.31,81504.13,0.0,-0.98739,2e-05,1.0959]
[1778519139648,45.31,81504.13,0.0,-0.98739,2e-05,1.0959]
[1778519141332,45.31,81503.7,0.0,-0.9874,2e-05,1.0952]
[1778519141433,45.31,81506.35,0.0,-0.98734,2e-05,1.09951]
[1778519143316,45.31,81506.59,0.0,-0.98734,2e-05,1.0999]
[1778519143499,45.31,81506.59,0.0,-0.98734,2e-05,1.0999]
[1778519143564,45.31,81506.59,0.0,-0.98734,2e-05,1.0999]
[1778519143381,45.31,81506.44,0.0,-0.98734,2e-05,1.09965]
[1778519143709,45.31,81506.44,0.0,-0.98734,2e-05,1.09965]
[1778519143808,45.31,81502.11,0.0,-0.98743,2e-05,1.09262]
[1778519144690,45.31,81499.98,0.0,-0.98748,2e-05,1.08917]
[1778519145697,45.31,81492.6,0.0,-0.98764,2e-05,1.0773]
[1778519147311,45.31,81492.6,0.0,-0.98764,2e-05,1.0773]
[1778519147405,45.31,81492.6,0.0,-0.98764,2e-05,1.0773]
[1778519147506,45.31,81489.1,0.0,-0.98771,2e-05,1.07171]
[1778519147711,45.31,81484.02,0.0,-0.98782,2e-05,1.06363]
[1778519148718,45.31,81481.93,0.0,-0.98786,2e-05,1.06032]
[1778519149732,45.31,81483.57,0.0,-0.98782,2e-05,1.06291]
[1778519151308,45.31,81483.57,0.0,-0.98782,2e-05,1.06291]
[1778519151321,45.31,81483.57,0.0,-0.98782,2e-05,1.06291]
[1778519151409,45.31,81495.11,0.0,-0.98758,2e-05,1.08133]
[1778519151741,45.31,81493.35,0.0,-0.98762,2e-05,1.0785]
[1778519152676,45.31,81493.35,0.0,-0.98762,2e-05,1.0785]
[1778519152793,45.31,81493.35,0.0,-0.98762,2e-05,1.0785]
[1778519152809,45.31,81493.35,0.0,-0.98762,2e-05,1.0785]
[1778519153313,45.31,81493.35,0.0,-0.98762,2e-05,1.0785]
[1778519153378,45.31,81493.35,0.0,-0.98762,2e-05,1.0785]
[1778519153413,45.31,81489.83,0.0,-0.98769,2e-05,1.07287]
[1778519155310,45.31,81490.26,0.0,-0.98768,2e-05,1.07356]
[1778519155435,45.31,81490.26,0.0,-0.98768,2e-05,1.07356]
[1778519155534,45.31,81488.53,0.0,-0.98772,2e-05,1.0708]
[1778519155769,45.31,81482.62,0.0,-0.98784,2e-05,1.06141]
[1778519156918,45.31,81482.62,0.0,-0.98784,2e-05,1.06141]
[1778519156984,45.31,81482.62,0.0,-0.98784,2e-05,1.06141]
[1778519157066,45.31,81482.62,0.0,-0.98784,2e-05,1.06141]
[1778519157115,45.31,81488.46,0.0,-0.98772,2e-05,1.07069]
[1778519159308,45.31,81487.84,0.0,-0.98774,2e-05,1.0697]
[1778519159561,45.31,81487.84,0.0,-0.98774,2e-05,1.0697]
[1778519159569,45.31,81487.87,0.0,-0.98774,2e-05,1.06975]
[1778519161313,45.31,81487.98,0.0,-0.98773,2e-05,1.06992]
[1778519161331,45.31,81487.98,0.0,-0.98773,2e-05,1.06992]
[1778519161377,45.31,81487.67,0.0,-0.98774,2e-05,1.06943]
[1778519163315,45.31,81487.63,0.0,-0.98774,2e-05,1.06936]
[1778519163357,45.31,81487.63,0.0,-0.98774,2e-05,1.06936]
[1778519163562,45.31,81487.63,0.0,-0.98774,2e-05,1.06936]
[1778519163391,45.31,81488.75,0.0,-0.98772,2e-05,1.07115]
[1778519163596,45.31,81488.75,0.0,-0.98772,2e-05,1.07115]
[1778519163757,45.31,81488.75,0.0,-0.98772,2e-05,1.07115]
[1778519163809,45.31,81488.75,0.0,-0.98772,2e-05,1.07115]
[1778519164506,45.31,81488.75,0.0,-0.98772,2e-05,1.07115]
[1778519164565,45.31,81488.75,0.0,-0.98772,2e-05,1.07115]
[1778519164559,45.31,81483.9,0.0,-0.98782,2e-05,1.06344]
[1778519164835,45.31,81476.87,0.0,-0.98796,2e-05,1.05234]
[1778519167310,45.31,81476.56,0.0,-0.98797,2e-05,1.05185]
[1778519167326,45.31,81476.56,0.0,-0.98797,2e-05,1.05185]
[1778519167345,45.31,81473.78,0.0,-0.98803,2e-05,1.04749]
[1778519168849,45.31,81472.37,0.0,-0.98806,2e-05,1.04528]
[1778519168981,45.31,81472.37,0.0,-0.98806,2e-05,1.04528]
[1778519169060,45.31,81472.37,0.0,-0.98806,2e-05,1.04528]
[1778519169311,45.31,81472.37,0.0,-0.98806,2e-05,1.04528]
[1778519169318,45.31,81472.37,0.0,-0.98806,2e-05,1.04528]
[1778519169360,45.31,81469.15,0.0,-0.98812,2e-05,1.04026]
[1778519169870,45.31,81466.85,0.0,-0.98817,2e-05,1.03668]
[1778519170877,45.31,81461.75,0.0,-0.98827,2e-05,1.02878]
[1778519171969,45.31,81461.75,0.0,-0.98827,2e-05,1.02878]
[1778519172096,45.31,81461.75,0.0,-0.98827,2e-05,1.02878]
[1778519172146,45.31,81455.1,0.0,-0.9884,2e-05,1.01856]
[1778519172895,45.31,81451.1,0.0,-0.98848,2e-05,1.01244]
[1778519173902,45.31,81431.59,0.0,-0.98886,2e-05,0.98305]
[1778519175312,45.31,81431.59,0.0,-0.98886,2e-05,0.98305]
[1778519175323,45.31,81431.59,0.0,-0.98886,2e-05,0.98305]
[1778519175346,45.31,81430.05,0.0,-0.98889,2e-05,0.98076]
[1778519176924,45.31,81426.78,0.0,-0.98896,2e-05,0.97591]
[1778519177930,45.31,81417.45,0.0,-0.98913,2e-05,0.96218]
[1778519179311,45.31,81417.45,0.0,-0.98913,2e-05,0.96218]
[1778519179446,45.31,81417.45,0.0,-0.98913,2e-05,0.96218]
[1778519179506,45.31,81416.84,0.0,-0.98914,2e-05,0.96129]
[1778519179944,45.31,81410.62,0.0,-0.98926,2e-05,0.95223]
[1778519180951,45.31,81406.05,0.0,-0.98935,2e-05,0.94562]
[1778519181958,45.31,81407.88,0.0,-0.98931,2e-05,0.94826]
[1778519183311,45.31,81407.88,0.0,-0.98931,2e-05,0.94826]
[1778519183487,45.31,81407.88,0.0,-0.98931,2e-05,0.94826]
[1778519183585,45.31,81408.09,0.0,-0.98931,2e-05,0.94857]
[1778519183972,45.31,81405.75,0.0,-0.98935,2e-05,0.94519]
[1778519185311,45.31,81405.75,0.0,-0.98935,2e-05,0.94519]
[1778519185389,45.31,81397.06,0.0,-0.98951,2e-05,0.93272]
[1778519185666,45.31,81397.06,0.0,-0.98951,2e-05,0.93272]
[1778519185986,45.31,81398.52,0.0,-0.98948,2e-05,0.93481]
[1778519186993,45.31,81401.41,0.0,-0.98943,2e-05,0.93894]
[1778519188749,45.31,81400.21,0.0,-0.98945,2e-05,0.93722]
[1778519188812,45.31,81400.21,0.0,-0.98945,2e-05,0.93722]
[1778519188888,45.31,81400.21,0.0,-0.98945,2e-05,0.93722]
[1778519189059,45.31,81400.21,0.0,-0.98945,2e-05,0.93722]
[1778519189316,45.31,81400.21,0.0,-0.98945,2e-05,0.93722]
[1778519189442,45.31,81400.21,0.0,-0.98945,2e-05,0.93722]
[1778519189533,45.31,81400.76,0.0,-0.98944,2e-05,0.93801]
[1778519192028,45.31,81403.89,0.0,-0.98942,2e-05,0.93916]
[1778519192720,45.31,81403.89,0.0,-0.98942,2e-05,0.93916]
[1778519192808,45.31,81403.89,0.0,-0.98942,2e-05,0.93916]
[1778519192827,45.31,81403.89,0.0,-0.98942,2e-05,0.93916]
[1778519193035,45.31,81403.66,0.0,-0.98943,2e-05,0.93883]
[1778519194313,45.31,81403.66,0.0,-0.98943,2e-05,0.93883]
[1778519194445,45.31,81403.66,0.0,-0.98943,2e-05,0.93883]
[1778519194558,45.31,81403.66,0.0,-0.98943,2e-05,0.93883]
[1778519195316,45.31,81403.6,0.0,-0.98943,2e-05,0.93875]
[1778519195346,45.31,81402.73,0.0,-0.98944,2e-05,0.9375]
[1778519196056,45.31,81401.45,0.0,-0.98947,2e-05,0.93567]
[1778519197063,45.31,81400.03,0.0,-0.98949,2e-05,0.93363]
[1778519197777,45.31,81400.03,0.0,-0.98949,2e-05,0.93363]
[1778519197853,45.31,81400.03,0.0,-0.98949,2e-05,0.93363]
[1778519198070,45.31,81398.33,0.0,-0.98952,2e-05,0.93121]
[1778519198973,45.31,81398.33,0.0,-0.98952,2e-05,0.93121]
[1778519198983,45.31,81398.33,0.0,-0.98952,2e-05,0.93121]
[1778519199063,45.31,81398.33,0.0,-0.98952,2e-05,0.93121]
[1778519201311,45.31,81396.46,0.0,-0.98956,2e-05,0.92855]
[1778519201322,45.31,81396.46,0.0,-0.98956,2e-05,0.92855]
[1778519201350,45.31,81396.24,0.0,-0.98956,2e-05,0.92823]
[1778519202098,45.31,81399.79,0.0,-0.9895,2e-05,0.93329]
[1778519203310,45.31,81399.79,0.0,-0.9895,2e-05,0.93329]
[1778519203362,45.31,81399.79,0.0,-0.9895,2e-05,0.93329]
[1778519203413,45.31,81400.12,0.0,-0.98949,2e-05,0.93376]
[1778519204497,45.31,81400.12,0.0,-0.98949,2e-05,0.93376]
[1778519204557,45.31,81400.12,0.0,-0.98949,2e-05,0.93376]
[1778519204569,45.31,81400.12,0.0,-0.98949,2e-05,0.93376]
[1778519204598,45.31,81401.26,0.0,-0.98947,2e-05,0.93539]
[1778519204808,45.31,81401.26,0.0,-0.98947,2e-05,0.93539]
[1778519205317,45.31,81401.26,0.0,-0.98947,2e-05,0.93539]
[1778519205372,45.31,81401.26,0.0,-0.98947,2e-05,0.93539]
[1778519205417,45.31,81403.04,0.0,-0.98944,2e-05,0.93794]
[1778519206126,45.31,81407.78,0.0,-0.98935,2e-05,0.94476]
[1778519207512,45.31,81407.78,0.0,-0.98935,2e-05,0.94476]
[1778519207556,45.31,81407.78,0.0,-0.98935,2e-05,0.94476]
[1778519207561,45.31,81410.99,0.0,-0.98929,2e-05,0.9494]
[1778519207688,45.31,81410.99,0.0,-0.98929,2e-05,0.9494]
[1778519207808,45.31,81410.99,0.0,-0.98929,2e-05,0.9494]
[1778519211161,45.31,81414.7,0.0,-0.98922,2e-05,0.95478]
[1778519212168,45.31,81423.61,0.0,-0.98905,2e-05,0.96782]
[1778519213310,45.31,81423.61,0.0,-0.98905,2e-05,0.96782]
[1778519213354,45.31,81423.61,0.0,-0.98905,2e-05,0.96782]
[1778519213411,45.31,81421.34,0.0,-0.9891,2e-05,0.96448]
[1778519214625,45.31,81421.34,0.0,-0.9891,2e-05,0.96448]
[1778519214182,45.31,81417.77,0.0,-0.98916,2e-05,0.95926]
[1778519214757,45.31,81417.77,0.0,-0.98916,2e-05,0.95926]
[1778519214810,45.31,81417.77,0.0,-0.98916,2e-05,0.95926]
[1778519219954,45.31,81416.91,0.0,-0.98918,2e-05,0.958]
[1778519220603,45.31,81416.91,0.0,-0.98918,2e-05,0.958]
[1778519221231,45.31,81408.66,0.0,-0.98933,2e-05,0.94603]
[1778519222238,45.31,81414.78,0.0,-0.98922,2e-05,0.9549]
[1778519223220,45.31,81414.78,0.0,-0.98922,2e-05,0.9549]
[1778519223317,45.31,81414.78,0.0,-0.98922,2e-05,0.9549]
[1778519223341,45.31,81414.78,0.0,-0.98922,2e-05,0.9549]
[1778519223562,45.31,81414.78,0.0,-0.98922,2e-05,0.9549]
[1778519224252,45.31,81413.2,0.0,-0.98925,2e-05,0.9526]
[1778519224975,45.31,81413.2,0.0,-0.98925,2e-05,0.9526]
[1778519225314,45.31,81413.2,0.0,-0.98925,2e-05,0.9526]
[1778519225634,45.31,81413.2,0.0,-0.98925,2e-05,0.9526]
[1778519225651,45.31,81413.83,0.0,-0.98924,2e-05,0.95352]
[1778519225809,45.31,81413.83,0.0,-0.98924,2e-05,0.95352]
[1778519226266,45.31,81411.6,0.0,-0.98928,2e-05,0.95028]
[1778519227474,45.31,81411.6,0.0,-0.98928,2e-05,0.95028]
[1778519227559,45.31,81411.6,0.0,-0.98928,2e-05,0.95028]
[1778519227575,45.31,81404.35,0.0,-0.98941,2e-05,0.93982]
[1778519227811,45.31,81404.35,0.0,-0.98941,2e-05,0.93982]
[1778519227825,45.31,81404.35,0.0,-0.98941,2e-05,0.93982]
[1778519230294,45.31,81407.9,0.0,-0.98935,2e-05,0.94493]
[1778519231301,45.31,81405.87,0.0,-0.98939,2e-05,0.94201]
[1778519232674,45.31,81404.19,0.0,-0.98942,2e-05,0.93959]
[1778519232798,45.31,81404.19,0.0,-0.98942,2e-05,0.93959]
[1778519232809,45.31,81404.19,0.0,-0.98942,2e-05,0.93959]
[1778519232961,45.31,81404.19,0.0,-0.98942,2e-05,0.93959]
[1778519233523,45.31,81404.19,0.0,-0.98942,2e-05,0.93959]
[1778519233564,45.31,81404.19,0.0,-0.98942,2e-05,0.93959]
[1778519233576,45.31,81403.01,0.0,-0.98944,2e-05,0.9379]
[1778519233760,45.31,81403.01,0.0,-0.98944,2e-05,0.9379]
[1778519233808,45.31,81403.01,0.0,-0.98944,2e-05,0.9379]
[1778519234322,45.31,81401.67,0.0,-0.98946,2e-05,0.93598]
[1778519235316,45.31,81401.67,0.0,-0.98946,2e-05,0.93598]
[1778519235586,45.31,81401.67,0.0,-0.98946,2e-05,0.93598]
[1778519237310,45.31,81400.78,0.0,-0.98948,2e-05,0.93471]
[1778519237703,45.31,81401.49,0.0,-0.98947,2e-05,0.93572]
[1778519239357,45.31,81399.43,0.0,-0.9895,2e-05,0.93278]
[1778519240870,45.31,81398.85,0.0,-0.98951,2e-05,0.93195]
[1778519241060,45.31,81398.85,0.0,-0.98951,2e-05,0.93195]
[1778519241068,45.31,81398.85,0.0,-0.98951,2e-05,0.93195]
[1778519241314,45.31,81398.85,0.0,-0.98951,2e-05,0.93195]
[1778519241406,45.31,81398.85,0.0,-0.98951,2e-05,0.93195]
[1778519241480,45.31,81398.78,0.0,-0.98952,2e-05,0.93185]
[1778519245310,45.31,81398.26,0.0,-0.98953,2e-05,0.93111]
[1778519245454,45.31,81398.26,0.0,-0.98953,2e-05,0.93111]
[1778519245547,45.31,81401.76,0.0,-0.98946,2e-05,0.93611]
[1778519246406,45.31,81397.49,0.0,-0.98954,2e-05,0.93001]
[1778519247172,45.31,81397.49,0.0,-0.98954,2e-05,0.93001]
[1778519247321,45.31,81397.49,0.0,-0.98954,2e-05,0.93001]
[1778519247331,45.31,81397.49,0.0,-0.98954,2e-05,0.93001]
[1778519247543,45.31,81397.49,0.0,-0.98954,2e-05,0.93001]
[1778519247557,45.31,81397.49,0.0,-0.98954,2e-05,0.93001]
[1778519247640,45.31,81397.42,0.0,-0.98954,2e-05,0.92991]
[1778519250482,45.31,81396.01,0.0,-0.98957,2e-05,0.92791]
[1778519250558,45.31,81396.01,0.0,-0.98957,2e-05,0.92791]
[1778519250620,45.31,81396.01,0.0,-0.98957,2e-05,0.92791]
[1778519250563,45.31,81390.67,0.0,-0.98966,2e-05,0.92034]
[1778519251450,45.31,81389.48,0.0,-0.98972,2e-05,0.91537]
[1778519252774,45.31,81388.92,0.0,-0.98973,2e-05,0.91458]
[1778519252810,45.31,81388.92,0.0,-0.98973,2e-05,0.91458]
[1778519252897,45.31,81388.92,0.0,-0.98973,2e-05,0.91458]
[1778519253069,45.31,81388.92,0.0,-0.98973,2e-05,0.91458]
[1778519253311,45.31,81388.92,0.0,-0.98973,2e-05,0.91458]
[1778519253666,45.31,81388.92,0.0,-0.98973,2e-05,0.91458]
[1778519253464,45.31,81389.11,0.0,-0.98973,2e-05,0.91485]
[1778519256485,45.31,81384.81,0.0,-0.9898,2e-05,0.90882]
[1778519257310,45.31,81384.81,0.0,-0.9898,2e-05,0.90882]
[1778519257662,45.31,81384.81,0.0,-0.9898,2e-05,0.90882]
[1778519260752,45.31,81385.51,0.0,-0.98979,2e-05,0.9098]
[1778519260809,45.31,81385.51,0.0,-0.98979,2e-05,0.9098]
[1778519260942,45.31,81385.51,0.0,-0.98979,2e-05,0.9098]
[1778519261520,45.31,81388.22,0.0,-0.98974,2e-05,0.9136]
[1778519261897,45.31,81388.22,0.0,-0.98974,2e-05,0.9136]
[1778519262060,45.31,81388.22,0.0,-0.98974,2e-05,0.9136]
[1778519262068,45.31,81388.22,0.0,-0.98974,2e-05,0.9136]
[1778519262309,45.31,81388.22,0.0,-0.98974,2e-05,0.9136]
[1778519262527,45.31,81387.67,0.0,-0.98975,2e-05,0.91283]
[1778519263313,45.31,81387.67,0.0,-0.98975,2e-05,0.91283]
[1778519263759,45.31,81387.75,0.0,-0.98975,2e-05,0.91294]
[1778519265310,45.31,81387.69,0.0,-0.98975,2e-05,0.91285]
[1778519265785,45.31,81387.66,0.0,-0.98975,2e-05,0.91281]
[1778519269310,45.31,81387.4,0.0,-0.98976,2e-05,0.91245]
[1778519269494,45.31,81387.4,0.0,-0.98976,2e-05,0.91245]
[1778519271591,45.31,81394.31,0.0,-0.98963,2e-05,0.92218]
[1778519271911,45.31,81394.31,0.0,-0.98963,2e-05,0.92218]
[1778519272059,45.31,81394.31,0.0,-0.98963,2e-05,0.92218]
[1778519272075,45.31,81394.31,0.0,-0.98963,2e-05,0.92218]
[1778519272307,45.31,81394.31,0.0,-0.98963,2e-05,0.92218]
[1778519272598,45.31,81394.77,0.0,-0.98963,2e-05,0.92284]
[1778519273313,45.31,81394.77,0.0,-0.98963,2e-05,0.92284]
[1778519273531,45.31,81394.77,0.0,-0.98963,2e-05,0.92284]
[1778519275311,45.31,81394.57,0.0,-0.98963,2e-05,0.92255]
[1778519275561,45.31,81394.57,0.0,-0.98963,2e-05,0.92255]
[1778519277637,45.31,81399.98,0.0,-0.98953,2e-05,0.93024]
[1778519278644,45.31,81406.17,0.0,-0.98942,2e-05,0.93909]
[1778519278978,45.31,81406.17,0.0,-0.98942,2e-05,0.93909]
[1778519279069,45.31,81406.17,0.0,-0.98942,2e-05,0.93909]
[1778519279310,45.31,81406.17,0.0,-0.98942,2e-05,0.93909]
[1778519279651,45.31,81403.45,0.0,-0.98947,2e-05,0.93519]
[1778519280658,45.31,81400.01,0.0,-0.98953,2e-05,0.93028]
[1778519281665,45.31,81394.3,0.0,-0.98963,2e-05,0.92217]
[1778519282091,45.31,81394.3,0.0,-0.98963,2e-05,0.92217]
[1778519282145,45.31,81394.3,0.0,-0.98963,2e-05,0.92217]
[1778519282309,45.31,81394.3,0.0,-0.98963,2e-05,0.92217]
[1778519282672,45.31,81395.27,0.0,-0.98962,2e-05,0.92354]
[1778519284361,45.31,81396.37,0.0,-0.9896,2e-05,0.9251]
[1778519284397,45.31,81396.37,0.0,-0.9896,2e-05,0.9251]
[1778519284557,45.31,81396.37,0.0,-0.9896,2e-05,0.9251]
[1778519284818,45.31,81397.25,0.0,-0.98958,2e-05,0.92635]
[1778519287310,45.31,81396.18,0.0,-0.9896,2e-05,0.92483]
[1778519287687,45.31,81396.18,0.0,-0.9896,2e-05,0.92483]
[1778519289309,45.31,81396.25,0.0,-0.9896,2e-05,0.92493]
[1778519289677,45.31,81396.25,0.0,-0.9896,2e-05,0.92493]
[1778519289961,45.31,81396.25,0.0,-0.9896,2e-05,0.92493]
[1778519290060,45.31,81396.25,0.0,-0.9896,2e-05,0.92493]
[1778519290071,45.31,81396.25,0.0,-0.9896,2e-05,0.92493]
[1778519293158,45.31,81395.29,0.0,-0.98962,2e-05,0.92357]
[1778519293225,45.31,81395.29,0.0,-0.98962,2e-05,0.92357]
[1778519293310,45.31,81395.29,0.0,-0.98962,2e-05,0.92357]
[1778519293411,45.31,81395.65,0.0,-0.98961,2e-05,0.92408]
[1778519296362,45.31,81394.87,0.0,-0.98962,2e-05,0.92298]
[1778519297315,45.31,81394.87,0.0,-0.98962,2e-05,0.92298]
[1778519297404,45.31,81394.87,0.0,-0.98962,2e-05,0.92298]
[1778519297561,45.31,81394.87,0.0,-0.98962,2e-05,0.92298]
[1778519298785,45.31,81398.79,0.0,-0.98955,2e-05,0.92854]
[1778519300453,45.31,81398.79,0.0,-0.98955,2e-05,0.92854]
[1778519300533,45.31,81398.79,0.0,-0.98955,2e-05,0.92854]
[1778519300565,45.31,81398.79,0.0,-0.98955,2e-05,0.92854]
[1778519300659,45.31,81396.67,0.0,-0.98959,2e-05,0.92553]
[1778519301312,45.31,81396.67,0.0,-0.98959,2e-05,0.92553]
[1778519301356,45.31,81396.67,0.0,-0.98959,2e-05,0.92553]
[1778519301413,45.31,81392.9,0.0,-0.98966,2e-05,0.92019]
[1778519303309,45.31,81391.8,0.0,-0.98968,2e-05,0.91864]
[1778519303438,45.31,81391.8,0.0,-0.98968,2e-05,0.91864]
[1778519307310,45.31,81391.99,0.0,-0.98968,2e-05,0.91891]
[1778519307423,45.31,81391.99,0.0,-0.98968,2e-05,0.91891]
[1778519311292,45.31,81390.95,0.0,-0.98969,2e-05,0.91744]
[1778519311311,45.31,81390.95,0.0,-0.98969,2e-05,0.91744]
[1778519311663,45.31,81390.95,0.0,-0.98969,2e-05,0.91744]
[1778519312763,45.31,81386.29,0.0,-0.98981,2e-05,0.90762]
[1778519312810,45.31,81386.29,0.0,-0.98981,2e-05,0.90762]
[1778519312876,45.31,81386.29,0.0,-0.98981,2e-05,0.90762]
[1778519313065,45.31,81386.29,0.0,-0.98981,2e-05,0.90762]
[1778519313585,45.31,81386.29,0.0,-0.98981,2e-05,0.90762]
[1778519313626,45.31,81385.11,0.0,-0.98983,2e-05,0.90597]
[1778519318930,45.31,81386.28,0.0,-0.98981,2e-05,0.9076]
[1778519321949,45.31,81384.21,0.0,-0.98985,2e-05,0.90471]
[1778519323683,45.31,81384.21,0.0,-0.98985,2e-05,0.90471]
[1778519322956,45.31,81380.51,0.0,-0.98992,2e-05,0.89957]
[1778519323818,45.31,81380.51,0.0,-0.98992,2e-05,0.89957]
[1778519324630,45.31,81380.51,0.0,-0.98992,2e-05,0.89957]
[1778519324695,45.31,81380.51,0.0,-0.98992,2e-05,0.89957]
[1778519324731,45.31,81377.93,0.0,-0.98996,2e-05,0.89599]
[1778519324810,45.31,81377.93,0.0,-0.98996,2e-05,0.89599]
[1778519328998,45.31,81383.3,0.0,-0.98987,2e-05,0.90345]
[1778519330008,45.31,81385.63,0.0,-0.98983,2e-05,0.9067]
[1778519331653,45.31,81388.28,0.0,-0.98978,2e-05,0.9104]
[1778519332138,45.31,81388.28,0.0,-0.98978,2e-05,0.9104]
[1778519332311,45.31,81388.28,0.0,-0.98978,2e-05,0.9104]
[1778519332328,45.31,81388.28,0.0,-0.98978,2e-05,0.9104]
[1778519332562,45.31,81388.28,0.0,-0.98978,2e-05,0.9104]
[1778519332640,45.31,81391.82,0.0,-0.98971,2e-05,0.91537]
[1778519338061,45.31,81391.34,0.0,-0.98972,2e-05,0.9147]
[1778519340693,45.31,81389.89,0.0,-0.98975,2e-05,0.91266]
[1778519340705,45.31,81389.89,0.0,-0.98975,2e-05,0.91266]
[1778519340077,45.31,81383.83,0.0,-0.98986,2e-05,0.90418]
[1778519340809,45.31,81383.83,0.0,-0.98986,2e-05,0.90418]
[1778519341084,45.31,81382.76,0.0,-0.98988,2e-05,0.90269]
[1778519342091,45.31,81384.72,0.0,-0.98984,2e-05,0.90543]
[1778519344105,45.31,81382.61,0.0,-0.98988,2e-05,0.90249]
[1778519345906,45.31,81384.18,0.0,-0.98985,2e-05,0.90467]
[1778519346025,45.31,81384.18,0.0,-0.98985,2e-05,0.90467]
[1778519346061,45.31,81384.18,0.0,-0.98985,2e-05,0.90467]
[1778519346119,45.31,81384.57,0.0,-0.98984,2e-05,0.90522]
[1778519349156,45.31,81381.52,0.0,-0.9899,2e-05,0.90097]
[1778519350148,45.31,81366.7,0.0,-0.99016,2e-05,0.88057]
[1778519351155,45.31,81364.64,0.0,-0.99019,2e-05,0.87776]
[1778519352124,45.31,81364.64,0.0,-0.99019,2e-05,0.87776]
[1778519352133,45.31,81364.64,0.0,-0.99019,2e-05,0.87776]
[1778519352309,45.31,81364.64,0.0,-0.99019,2e-05,0.87776]
[1778519352398,45.31,81364.5,0.0,-0.9902,2e-05,0.87757]
[1778519356190,45.31,81362.69,0.0,-0.99023,2e-05,0.87512]
[1778519357197,45.31,81359.27,0.0,-0.99029,2e-05,0.87048]
[1778519359211,45.31,81348.61,0.0,-0.99047,2e-05,0.85618]
[1778519360562,45.31,81348.61,0.0,-0.99047,2e-05,0.85618]
[1778519360688,45.31,81348.61,0.0,-0.99047,2e-05,0.85618]
[1778519360789,45.31,81346.98,0.0,-0.99049,2e-05,0.85401]
[1778519361225,45.31,81349.0,0.0,-0.99046,2e-05,0.8567]
[1778519364246,45.31,81354.29,0.0,-0.99037,2e-05,0.86378]
[1778519366428,45.31,81355.04,0.0,-0.99036,2e-05,0.86478]
[1778519366493,45.31,81355.04,0.0,-0.99036,2e-05,0.86478]
[1778519366558,45.31,81355.04,0.0,-0.99036,2e-05,0.86478]
[1778519366658,45.31,81354.42,0.0,-0.99037,2e-05,0.86395]
[1778519371295,45.31,81356.86,0.0,-0.99036,2e-05,0.86407]
[1778519373309,45.31,81363.13,0.0,-0.99025,2e-05,0.87252]
[1778519374316,45.31,81372.74,0.0,-0.99009,2e-05,0.88562]
[1778519375323,45.31,81382.47,0.0,-0.98992,2e-05,0.89904]
[1778519376330,45.31,81391.58,0.0,-0.98975,2e-05,0.91175]
[1778519377337,45.31,81394.67,0.0,-0.9897,2e-05,0.91609]
[1778519379351,45.31,81397.67,0.0,-0.98964,2e-05,0.92033]
[1778519379952,45.31,81397.67,0.0,-0.98964,2e-05,0.92033]
[1778519379964,45.31,81397.67,0.0,-0.98964,2e-05,0.92033]
[1778519380062,45.31,81397.67,0.0,-0.98964,2e-05,0.92033]
[1778519380358,45.31,81397.42,0.0,-0.98965,2e-05,0.91997]
[1778519385393,45.31,81400.04,0.0,-0.9896,2e-05,0.92368]
[1778519386400,45.31,81404.08,0.0,-0.98953,2e-05,0.92943]
[1778519387407,45.31,81407.14,0.0,-0.98947,2e-05,0.9338]
[1778519388146,45.31,81407.14,0.0,-0.98947,2e-05,0.9338]
[1778519388306,45.31,81407.14,0.0,-0.98947,2e-05,0.9338]
[1778519388559,45.31,81407.14,0.0,-0.98947,2e-05,0.9338]
[1778519388644,45.31,81408.95,0.0,-0.98944,2e-05,0.93639]
[1778519394460,45.31,81410.27,0.0,-0.98941,2e-05,0.93828]
[1778519395467,45.31,81415.33,0.0,-0.98932,2e-05,0.94557]
[1778519396238,45.31,81415.33,0.0,-0.98932,2e-05,0.94557]
[1778519396311,45.31,81415.33,0.0,-0.98932,2e-05,0.94557]
[1778519396320,45.31,81415.33,0.0,-0.98932,2e-05,0.94557]
[1778519396558,45.31,81415.33,0.0,-0.98932,2e-05,0.94557]
[1778519396643,45.31,81415.0,0.0,-0.98933,2e-05,0.9451]
[1778519398488,45.31,81411.39,0.0,-0.98939,2e-05,0.93989]
[1778519399616,45.31,81411.39,0.0,-0.98939,2e-05,0.93989]
[1778519399666,45.31,81411.39,0.0,-0.98939,2e-05,0.93989]
[1778519399810,45.31,81411.39,0.0,-0.98939,2e-05,0.93989]
[1778519399766,45.31,81404.93,0.0,-0.98951,2e-05,0.93064]
[1778519405537,45.31,81403.81,0.0,-0.98953,2e-05,0.92904]
[1778519406544,45.31,81408.84,0.0,-0.98944,2e-05,0.93623]
[1778519408508,45.31,81408.79,0.0,-0.98944,2e-05,0.93616]
[1778519408558,45.31,81408.79,0.0,-0.98944,2e-05,0.93616]
[1778519408569,45.31,81408.79,0.0,-0.98944,2e-05,0.93616]
[1778519408809,45.31,81408.79,0.0,-0.98944,2e-05,0.93616]
[1778519408658,45.31,81409.04,0.0,-0.98944,2e-05,0.93652]
[1778519411579,45.31,81406.38,0.0,-0.98949,2e-05,0.93271]
[1778519412586,45.31,81402.35,0.0,-0.98956,2e-05,0.92696]
[1778519413260,45.31,81402.35,0.0,-0.98956,2e-05,0.92696]
[1778519413310,45.31,81402.35,0.0,-0.98956,2e-05,0.92696]
[1778519413332,45.31,81402.35,0.0,-0.98956,2e-05,0.92696]
[1778519413558,45.31,81402.35,0.0,-0.98956,2e-05,0.92696]
[1778519413593,45.31,81400.6,0.0,-0.98959,2e-05,0.92448]
[1778519414600,45.31,81390.42,0.0,-0.98978,2e-05,0.91012]
[1778519415630,45.31,81390.42,0.0,-0.98978,2e-05,0.91012]
[1778519415765,45.31,81390.42,0.0,-0.98978,2e-05,0.91012]
[1778519415810,45.31,81390.42,0.0,-0.98978,2e-05,0.91012]
[1778519415838,45.31,81384.61,0.0,-0.98988,2e-05,0.90201]
[1778519418628,45.31,81386.78,0.0,-0.98984,2e-05,0.90503]
[1778519420642,45.31,81388.76,0.0,-0.9898,2e-05,0.9078]
[1778519421649,45.31,81391.17,0.0,-0.98976,2e-05,0.91117]
[1778519421860,45.31,81391.17,0.0,-0.98976,2e-05,0.91117]
[1778519422059,45.31,81391.17,0.0,-0.98976,2e-05,0.91117]
[1778519422068,45.31,81391.17,0.0,-0.98976,2e-05,0.91117]
[1778519422309,45.31,81391.17,0.0,-0.98976,2e-05,0.91117]
[1778519422488,45.31,81391.17,0.0,-0.98976,2e-05,0.91117]
[1778519422656,45.31,81386.73,0.0,-0.98984,2e-05,0.90496]
[1778519425309,45.31,81387.16,0.0,-0.98983,2e-05,0.90556]
[1778519425799,45.31,81387.16,0.0,-0.98983,2e-05,0.90556]
[1778519425677,45.31,81386.55,0.0,-0.98984,2e-05,0.90471]
[1778519429312,45.31,81386.96,0.0,-0.98984,2e-05,0.90528]
[1778519429681,45.31,81386.96,0.0,-0.98984,2e-05,0.90528]
[1778519429707,45.31,81387.13,0.0,-0.98983,2e-05,0.90552]
[1778519430712,45.31,81389.6,0.0,-0.98979,2e-05,0.90897]
[1778519433312,45.31,81389.59,0.0,-0.98983,2e-05,0.90568]
[1778519433687,45.31,81389.59,0.0,-0.98983,2e-05,0.90568]
[1778519433734,45.31,81390.18,0.0,-0.98982,2e-05,0.90651]
[1778519434740,45.31,81391.87,0.0,-0.98978,2e-05,0.90887]
[1778519436886,45.31,81391.53,0.0,-0.98979,2e-05,0.9084]
[1778519436997,45.31,81391.53,0.0,-0.98979,2e-05,0.9084]
[1778519437061,45.31,81391.53,0.0,-0.98979,2e-05,0.9084]
[1778519437136,45.31,81391.53,0.0,-0.98979,2e-05,0.9084]
[1778519437761,45.31,81389.97,0.0,-0.98982,2e-05,0.90621]
[1778519439311,45.31,81389.24,0.0,-0.98983,2e-05,0.9052]
[1778519439320,45.31,81389.24,0.0,-0.98983,2e-05,0.9052]
[1778519439775,45.31,81392.43,0.0,-0.98977,2e-05,0.90966]
[1778519440275,45.31,81392.43,0.0,-0.98977,2e-05,0.90966]
[1778519440291,45.31,81392.43,0.0,-0.98977,2e-05,0.90966]
[1778519440647,45.31,81392.43,0.0,-0.98977,2e-05,0.90966]
[1778519440706,45.31,81392.43,0.0,-0.98977,2e-05,0.90966]
[1778519440782,45.31,81405.77,0.0,-0.98953,2e-05,0.92851]
[1778519441789,45.31,81409.05,0.0,-0.98947,2e-05,0.93319]
[1778519442796,45.31,81407.41,0.0,-0.9895,2e-05,0.93085]
[1778519443309,45.31,81407.41,0.0,-0.9895,2e-05,0.93085]
[1778519443641,45.31,81407.41,0.0,-0.9895,2e-05,0.93085]
[1778519443803,45.31,81409.69,0.0,-0.98946,2e-05,0.93411]
[1778519444810,45.31,81411.98,0.0,-0.98942,2e-05,0.93739]
[1778519445309,45.31,81411.98,0.0,-0.98942,2e-05,0.93739]
[1778519445402,45.31,81411.98,0.0,-0.98942,2e-05,0.93739]
[1778519445817,45.31,81411.73,0.0,-0.98942,2e-05,0.93703]
[1778519447692,45.31,81412.0,0.0,-0.98942,2e-05,0.93742]
[1778519447871,45.31,81412.0,0.0,-0.98942,2e-05,0.93742]
[1778519447831,45.31,81414.55,0.0,-0.98937,2e-05,0.94108]
[1778519448838,45.31,81417.57,0.0,-0.98932,2e-05,0.94544]
[1778519451309,45.31,81417.89,0.0,-0.98931,2e-05,0.94591]
[1778519451504,45.31,81417.89,0.0,-0.98931,2e-05,0.94591]
[1778519451556,45.31,81420.26,0.0,-0.98927,2e-05,0.94934]
[1778519451920,45.31,81430.14,0.0,-0.98908,2e-05,0.96376]
[1778519453310,45.31,81430.14,0.0,-0.98908,2e-05,0.96376]
[1778519453318,45.31,81430.14,0.0,-0.98908,2e-05,0.96376]
[1778519453411,45.31,81429.8,0.0,-0.98909,2e-05,0.96326]
[1778519454557,45.31,81429.8,0.0,-0.98909,2e-05,0.96326]
[1778519455312,45.31,81429.91,0.0,-0.98908,2e-05,0.96342]
[1778519455372,45.31,81436.67,0.0,-0.98896,2e-05,0.97338]
[1778519457022,45.31,81436.45,0.0,-0.98896,2e-05,0.97306]
[1778519457061,45.31,81436.45,0.0,-0.98896,2e-05,0.97306]
[1778519457318,45.31,81436.45,0.0,-0.98896,2e-05,0.97306]
[1778519457383,45.31,81440.1,0.0,-0.98889,2e-05,0.97847]
[1778519459281,45.31,81439.99,0.0,-0.98889,2e-05,0.97831]
[1778519459311,45.31,81439.99,0.0,-0.98889,2e-05,0.97831]
[1778519459786,45.31,81439.99,0.0,-0.98889,2e-05,0.97831]
[1778519459887,45.31,81434.79,0.0,-0.98899,2e-05,0.9706]
[1778519460986,45.31,81436.97,0.0,-0.98895,2e-05,0.97383]
[1778519461994,45.31,81435.41,0.0,-0.98898,2e-05,0.97152]
[1778519464010,45.31,81438.97,0.0,-0.98891,2e-05,0.97679]
[1778519465308,45.31,81438.97,0.0,-0.98891,2e-05,0.97679]
[1778519465436,45.31,81438.97,0.0,-0.98891,2e-05,0.97679]
[1778519465560,45.31,81438.97,0.0,-0.98891,2e-05,0.97679]
[1778519466022,45.31,81440.58,0.0,-0.98888,2e-05,0.97918]
[1778519467029,45.31,81442.04,0.0,-0.98885,2e-05,0.98136]
[1778519471057,45.31,81446.23,0.0,-0.98877,2e-05,0.98761]
[1778519472826,45.31,81450.24,0.0,-0.98869,2e-05,0.99363]
[1778519474789,45.31,81450.72,0.0,-0.98868,2e-05,0.99436]
[1778519474812,45.31,81450.72,0.0,-0.98868,2e-05,0.99436]
[1778519474890,45.31,81454.83,0.0,-0.9886,2e-05,1.00056]
[1778519474964,45.31,81454.83,0.0,-0.9886,2e-05,1.00056]
[1778519475060,45.31,81454.83,0.0,-0.9886,2e-05,1.00056]
[1778519477099,45.31,81458.28,0.0,-0.98853,2e-05,1.00579]
[1778519479113,45.31,81466.71,0.0,-0.98837,2e-05,1.01867]
[1778519480120,45.31,81464.55,0.0,-0.98841,2e-05,1.01535]
[1778519481127,45.31,81459.16,0.0,-0.98852,2e-05,1.00713]
[1778519481937,45.31,81459.16,0.0,-0.98852,2e-05,1.00713]
[1778519482062,45.31,81459.16,0.0,-0.98852,2e-05,1.00713]
[1778519482096,45.31,81459.16,0.0,-0.98852,2e-05,1.00713]
[1778519482259,45.31,81457.76,0.0,-0.98854,2e-05,1.005]
[1778519485157,45.31,81456.1,0.0,-0.98858,2e-05,1.00248]
[1778519486259,45.31,81456.1,0.0,-0.98858,2e-05,1.00248]
[1778519486314,45.31,81456.1,0.0,-0.98858,2e-05,1.00248]
[1778519486350,45.31,81456.1,0.0,-0.98858,2e-05,1.00248]
[1778519486562,45.31,81456.1,0.0,-0.98858,2e-05,1.00248]
[1778519486663,45.31,81459.28,0.0,-0.98851,2e-05,1.00731]
[1778519487170,45.31,81462.48,0.0,-0.98845,2e-05,1.01219]
[1778519488177,45.31,81465.21,0.0,-0.9884,2e-05,1.01637]
[1778519492732,45.31,81465.51,0.0,-0.98843,2e-05,1.01329]
[1778519492752,45.31,81465.51,0.0,-0.98843,2e-05,1.01329]
[1778519492809,45.31,81465.51,0.0,-0.98843,2e-05,1.01329]
[1778519492854,45.31,81469.06,0.0,-0.98836,2e-05,1.01873]
[1778519500261,45.31,81470.07,0.0,-0.98834,2e-05,1.02028]
[1778519502903,45.31,81470.07,0.0,-0.98834,2e-05,1.02028]
[1778519502914,45.31,81470.07,0.0,-0.98834,2e-05,1.02028]
[1778519503060,45.31,81470.19,0.0,-0.98834,2e-05,1.02046]
[1778519505296,45.31,81474.78,0.0,-0.98824,2e-05,1.02754]
[1778519506838,45.31,81474.78,0.0,-0.98824,2e-05,1.02754]
[1778519506939,45.31,81478.62,0.0,-0.98817,2e-05,1.03349]
[1778519506957,45.31,81478.62,0.0,-0.98817,2e-05,1.03349]
[1778519507062,45.31,81478.62,0.0,-0.98817,2e-05,1.03349]
[1778519512346,45.31,81476.92,0.0,-0.9882,2e-05,1.03085]
[1778519513072,45.31,81476.92,0.0,-0.9882,2e-05,1.03085]
[1778519513082,45.31,81476.92,0.0,-0.9882,2e-05,1.03085]
[1778519513310,45.31,81476.92,0.0,-0.9882,2e-05,1.03085]
[1778519514359,45.31,81480.32,0.0,-0.98813,2e-05,1.03614]
[1778519515366,45.31,81479.16,0.0,-0.98815,2e-05,1.03433]
[1778519520434,45.31,81478.59,0.0,-0.98817,2e-05,1.03345]
[1778519521835,45.31,81478.58,0.0,-0.98817,2e-05,1.03343]
[1778519521846,45.31,81478.58,0.0,-0.98817,2e-05,1.03343]
[1778519522061,45.31,81479.43,0.0,-0.98815,2e-05,1.03475]
[1778519527450,45.31,81479.96,0.0,-0.98814,2e-05,1.03558]
[1778519528458,45.31,81475.11,0.0,-0.98824,2e-05,1.02805]
[1778519529699,45.31,81462.38,0.0,-0.98849,2e-05,1.00851]
[1778519530849,45.31,81462.38,0.0,-0.98849,2e-05,1.00851]
[1778519530974,45.31,81462.38,0.0,-0.98849,2e-05,1.00851]
[1778519530915,45.31,81457.68,0.0,-0.98859,2e-05,1.00137]
[1778519531059,45.31,81457.68,0.0,-0.98859,2e-05,1.00137]
[1778519531463,45.31,81457.68,0.0,-0.98859,2e-05,1.00137]
[1778519532485,45.31,81459.26,0.0,-0.98855,2e-05,1.00376]
[1778519533311,45.31,81459.26,0.0,-0.98855,2e-05,1.00376]
[1778519533527,45.31,81459.26,0.0,-0.98855,2e-05,1.00376]
[1778519533567,45.31,81459.26,0.0,-0.98855,2e-05,1.00376]
[1778519536513,45.31,81461.2,0.0,-0.98852,2e-05,1.00671]
[1778519537706,45.31,81461.2,0.0,-0.98852,2e-05,1.00671]
[1778519537808,45.31,81461.2,0.0,-0.98852,2e-05,1.00671]
[1778519537909,45.31,81460.93,0.0,-0.98852,2e-05,1.0063]
[1778519538527,45.31,81459.28,0.0,-0.98855,2e-05,1.00379]
[1778519540541,45.31,81460.34,0.0,-0.98853,2e-05,1.0054]
[1778519542160,45.31,81460.88,0.0,-0.98852,2e-05,1.00622]
[1778519542175,45.31,81460.88,0.0,-0.98852,2e-05,1.00622]
[1778519542308,45.31,81460.88,0.0,-0.98852,2e-05,1.00622]
[1778519545576,45.31,81465.55,0.0,-0.98843,2e-05,1.01335]
[1778519547978,45.31,81456.35,0.0,-0.98861,2e-05,0.99936]
[1778519548789,45.31,81441.68,0.0,-0.9889,2e-05,0.97737]
[1778519549604,45.31,81441.6,0.0,-0.9889,2e-05,0.97725]
[1778519550611,45.31,81451.75,0.0,-0.9887,2e-05,0.99242]
[1778519551351,45.31,81451.75,0.0,-0.9887,2e-05,0.99242]
[1778519551420,45.31,81451.75,0.0,-0.9887,2e-05,0.99242]
[1778519551724,45.31,81451.75,0.0,-0.9887,2e-05,0.99242]
[1778519551814,45.31,81449.18,0.0,-0.98879,2e-05,0.98508]
[1778519552625,45.31,81447.51,0.0,-0.98882,2e-05,0.98259]
[1778519556653,45.31,81436.47,0.0,-0.98903,2e-05,0.96622]
[1778519557864,45.31,81436.47,0.0,-0.98903,2e-05,0.96622]
[1778519557883,45.31,81436.47,0.0,-0.98903,2e-05,0.96622]
[1778519557963,45.31,81435.74,0.0,-0.98905,2e-05,0.96515]
[1778519558061,45.31,81435.74,0.0,-0.98905,2e-05,0.96515]
[1778519558667,45.31,81437.92,0.0,-0.98901,2e-05,0.96836]
[1778519559674,45.31,81436.65,0.0,-0.98903,2e-05,0.96649]
[1778519560681,45.31,81430.95,0.0,-0.98914,2e-05,0.95812]
[1778519561977,45.31,81430.95,0.0,-0.98914,2e-05,0.95812]
[1778519562008,45.31,81428.85,0.0,-0.98918,2e-05,0.95505]
[1778519562059,45.31,81428.85,0.0,-0.98918,2e-05,0.95505]
[1778519562078,45.31,81428.85,0.0,-0.98918,2e-05,0.95505]
[1778519562309,45.31,81428.85,0.0,-0.98918,2e-05,0.95505]
[1778519565100,45.31,81427.66,0.0,-0.9892,2e-05,0.95332]
[1778519566723,45.31,81420.7,0.0,-0.98933,2e-05,0.94322]
[1778519567730,45.31,81419.02,0.0,-0.98936,2e-05,0.9408]
[1778519568021,45.31,81419.02,0.0,-0.98936,2e-05,0.9408]
[1778519568062,45.31,81419.02,0.0,-0.98936,2e-05,0.9408]
[1778519568142,45.31,81419.02,0.0,-0.98936,2e-05,0.9408]
[1778519568311,45.31,81419.02,0.0,-0.98936,2e-05,0.9408]
[1778519570003,45.31,81419.52,0.0,-0.98935,2e-05,0.94152]
[1778519570855,45.31,81419.7,0.0,-0.98935,2e-05,0.94178]
[1778519570954,45.31,81416.57,0.0,-0.98941,2e-05,0.93727]
[1778519571758,45.31,81413.99,0.0,-0.98946,2e-05,0.93357]
[1778519572417,45.31,81413.99,0.0,-0.98946,2e-05,0.93357]
[1778519572558,45.31,81413.99,0.0,-0.98946,2e-05,0.93357]
[1778519572652,45.31,81413.99,0.0,-0.98946,2e-05,0.93357]
[1778519572810,45.31,81413.99,0.0,-0.98946,2e-05,0.93357]
[1778519576793,45.31,81420.16,0.0,-0.98934,2e-05,0.94244]
[1778519577800,45.31,81423.92,0.0,-0.98927,2e-05,0.94788]
[1778519578567,45.31,81423.92,0.0,-0.98927,2e-05,0.94788]
[1778519578725,45.31,81423.92,0.0,-0.98927,2e-05,0.94788]
[1778519578809,45.31,81423.92,0.0,-0.98927,2e-05,0.94788]
[1778519578909,45.31,81425.22,0.0,-0.98925,2e-05,0.94977]
[1778519579814,45.31,81427.19,0.0,-0.98921,2e-05,0.95263]
[1778519580821,45.31,81428.54,0.0,-0.98918,2e-05,0.9546]
[1778519581828,45.31,81429.65,0.0,-0.98916,2e-05,0.95622]
[1778519582835,45.31,81440.23,0.0,-0.98896,2e-05,0.97177]
[1778519583549,45.31,81440.23,0.0,-0.98896,2e-05,0.97177]
[1778519583558,45.31,81440.23,0.0,-0.98896,2e-05,0.97177]
[1778519583811,45.31,81440.23,0.0,-0.98896,2e-05,0.97177]
[1778519583942,45.31,81442.23,0.0,-0.98892,2e-05,0.97473]
[1778519584849,45.31,81446.51,0.0,-0.98884,2e-05,0.9811]
[1778519586480,45.31,81447.08,0.0,-0.98883,2e-05,0.98195]
[1778519586984,45.31,81447.08,0.0,-0.98883,2e-05,0.98195]
[1778519586863,45.31,81452.38,0.0,-0.98873,2e-05,0.98988]
[1778519587058,45.31,81452.38,0.0,-0.98873,2e-05,0.98988]
[1778519587153,45.31,81452.38,0.0,-0.98873,2e-05,0.98988]
[1778519587567,45.31,81452.38,0.0,-0.98873,2e-05,0.98988]
[1778519587710,45.31,81452.38,0.0,-0.98873,2e-05,0.98988]
[1778519587870,45.31,81456.39,0.0,-0.98865,2e-05,0.99591]
[1778519589489,45.31,81457.25,0.0,-0.98863,2e-05,0.99721]
[1778519589561,45.31,81457.25,0.0,-0.98863,2e-05,0.99721]
[1778519589640,45.31,81457.25,0.0,-0.98863,2e-05,0.99721]
[1778519589885,45.31,81459.32,0.0,-0.98859,2e-05,1.00034]
[1778519591566,45.31,81457.66,0.0,-0.98862,2e-05,0.99783]
[1778519591702,45.31,81457.66,0.0,-0.98862,2e-05,0.99783]
[1778519593912,45.31,81462.87,0.0,-0.98852,2e-05,1.00573]
[1778519594880,45.31,81462.87,0.0,-0.98852,2e-05,1.00573]
[1778519595036,45.31,81462.87,0.0,-0.98852,2e-05,1.00573]
[1778519594920,45.31,81464.92,0.0,-0.98848,2e-05,1.00885]
[1778519595064,45.31,81464.92,0.0,-0.98848,2e-05,1.00885]
[1778519595436,45.31,81464.92,0.0,-0.98848,2e-05,1.00885]
[1778519595788,45.31,81464.92,0.0,-0.98848,2e-05,1.00885]
[1778519596604,45.31,81464.79,0.0,-0.98848,2e-05,1.00865]
[1778519596684,45.31,81464.79,0.0,-0.98848,2e-05,1.00865]
[1778519596713,45.31,81464.79,0.0,-0.98848,2e-05,1.00865]
[1778519596811,45.31,81464.79,0.0,-0.98848,2e-05,1.00865]
[1778519596934,45.31,81464.49,0.0,-0.98849,2e-05,1.00819]
[1778519597557,45.31,81464.49,0.0,-0.98849,2e-05,1.00819]
[1778519597570,45.31,81464.49,0.0,-0.98849,2e-05,1.00819]
[1778519599563,45.31,81466.15,0.0,-0.98846,2e-05,1.01073]
[1778519599791,45.31,81466.15,0.0,-0.98846,2e-05,1.01073]
[1778519600969,45.31,81471.13,0.0,-0.98836,2e-05,1.01835]
[1778519601969,45.31,81479.42,0.0,-0.98819,2e-05,1.03115]
[1778519602993,45.31,81479.42,0.0,-0.98819,2e-05,1.03115]
[1778519603057,45.31,81478.59,0.0,-0.98821,2e-05,1.02986]
[1778519603067,45.31,81478.59,0.0,-0.98821,2e-05,1.02986]
[1778519603309,45.31,81478.59,0.0,-0.98821,2e-05,1.02986]
[1778519603983,45.31,81479.26,0.0,-0.98819,2e-05,1.0309]
[1778519604913,45.31,81479.26,0.0,-0.98819,2e-05,1.0309]
[1778519605042,45.31,81479.26,0.0,-0.98819,2e-05,1.0309]
[1778519605011,45.31,81479.07,0.0,-0.9882,2e-05,1.03061]
[1778519605059,45.31,81479.07,0.0,-0.9882,2e-05,1.03061]
[1778519605997,45.31,81479.4,0.0,-0.98819,2e-05,1.03112]
[1778519609801,45.31,81478.99,0.0,-0.9882,2e-05,1.03048]
[1778519609809,45.31,81478.99,0.0,-0.9882,2e-05,1.03048]
[1778519609817,45.31,81478.99,0.0,-0.9882,2e-05,1.03048]
[1778519610026,45.31,81478.99,0.0,-0.9882,2e-05,1.03048]
[1778519610062,45.31,81478.93,0.0,-0.9882,2e-05,1.03039]
[1778519610141,45.31,81478.93,0.0,-0.9882,2e-05,1.03039]
[1778519611033,45.31,81478.96,0.0,-0.98824,2e-05,1.02686]
[1778519613563,45.31,81480.36,0.0,-0.98821,2e-05,1.02903]
[1778519613819,45.31,81480.36,0.0,-0.98821,2e-05,1.02903]
[1778519617563,45.31,81479.1,0.0,-0.98824,2e-05,1.02707]
[1778519617583,45.31,81479.1,0.0,-0.98824,2e-05,1.02707]
[1778519617807,45.31,81479.1,0.0,-0.98824,2e-05,1.02707]
[1778519617908,45.31,81479.1,0.0,-0.98824,2e-05,1.02707]
[1778519618082,45.31,81481.93,0.0,-0.98818,2e-05,1.03146]
[1778519623938,45.31,81483.46,0.0,-0.98815,2e-05,1.03384]
[1778519623953,45.31,81483.46,0.0,-0.98815,2e-05,1.03384]
[1778519624058,45.31,81483.46,0.0,-0.98815,2e-05,1.03384]
[1778519623983,45.31,81484.92,0.0,-0.98812,2e-05,1.03611]
[1778519626138,45.31,81488.47,0.0,-0.98804,2e-05,1.04165]
[1778519629602,45.31,81489.79,0.0,-0.98802,2e-05,1.04372]
[1778519629690,45.31,81489.79,0.0,-0.98802,2e-05,1.04372]
[1778519629809,45.31,81489.79,0.0,-0.98802,2e-05,1.04372]
[1778519629876,45.31,81486.57,0.0,-0.98808,2e-05,1.03868]
[1778519634195,45.31,81493.37,0.0,-0.98794,2e-05,1.04934]
[1778519636061,45.31,81493.37,0.0,-0.98794,2e-05,1.04934]
[1778519636270,45.31,81494.95,0.0,-0.98791,2e-05,1.05183]
[1778519636307,45.31,81494.95,0.0,-0.98791,2e-05,1.05183]
[1778519636354,45.31,81494.95,0.0,-0.98791,2e-05,1.05183]
[1778519641244,45.31,81488.02,0.0,-0.98805,2e-05,1.04095]
[1778519643258,45.31,81488.02,0.0,-0.98805,2e-05,1.04095]
[1778519644622,45.31,81488.02,0.0,-0.98805,2e-05,1.04095]
[1778519644692,45.31,81488.02,0.0,-0.98805,2e-05,1.04095]
[1778519644809,45.31,81488.02,0.0,-0.98805,2e-05,1.04095]
[1778519644909,45.31,81486.11,0.0,-0.98809,2e-05,1.03797]
[1778519649035,45.31,81487.41,0.0,-0.98807,2e-05,1.04]
[1778519649068,45.31,81487.41,0.0,-0.98807,2e-05,1.04]
[1778519649309,45.31,81486.25,0.0,-0.98809,2e-05,1.03818]
[1778519649353,45.31,81485.85,0.0,-0.9881,2e-05,1.03756]
[1778519655342,45.31,81486.97,0.0,-0.98807,2e-05,1.03931]
[1778519657356,45.31,81483.07,0.0,-0.98815,2e-05,1.03323]
[1778519658588,45.31,81483.07,0.0,-0.98815,2e-05,1.03323]
[1778519658594,45.31,81483.07,0.0,-0.98815,2e-05,1.03323]
[1778519658810,45.31,81483.07,0.0,-0.98815,2e-05,1.03323]
[1778519658836,45.31,81481.13,0.0,-0.98819,2e-05,1.03022]
[1778519660378,45.31,81488.5,0.0,-0.98804,2e-05,1.0417]
[1778519662391,45.31,81493.19,0.0,-0.98795,2e-05,1.04906]
[1778519664405,45.31,81488.99,0.0,-0.98803,2e-05,1.04247]
[1778519665412,45.31,81491.78,0.0,-0.98798,2e-05,1.04684]
[1778519668053,45.31,81492.51,0.0,-0.98796,2e-05,1.04799]
[1778519668059,45.31,81492.51,0.0,-0.98796,2e-05,1.04799]
[1778519668243,45.31,81492.96,0.0,-0.98795,2e-05,1.0487]
[1778519668308,45.31,81492.96,0.0,-0.98795,2e-05,1.0487]
[1778519668433,45.31,81493.07,0.0,-0.98795,2e-05,1.04887]
[1778519669440,45.31,81495.42,0.0,-0.9879,2e-05,1.05257]
[1778519672461,45.31,81495.55,0.0,-0.98794,2e-05,1.04914]
[1778519675563,45.31,81495.23,0.0,-0.98794,2e-05,1.04864]
[1778519675646,45.31,81495.23,0.0,-0.98794,2e-05,1.04864]
[1778519675807,45.31,81495.23,0.0,-0.98794,2e-05,1.04864]
[1778519675908,45.31,81496.1,0.0,-0.98793,2e-05,1.05001]
[1778519681525,45.31,81495.73,0.0,-0.98793,2e-05,1.04943]
[1778519684547,45.31,81499.36,0.0,-0.98786,2e-05,1.05516]
[1778519686304,45.31,81500.95,0.0,-0.98783,2e-05,1.05767]
[1778519686371,45.31,81500.95,0.0,-0.98783,2e-05,1.05767]
[1778519686568,45.31,81500.95,0.0,-0.98783,2e-05,1.05767]
[1778519686586,45.31,81500.91,0.0,-0.98783,2e-05,1.05761]
[1778519687567,45.31,81503.32,0.0,-0.98778,2e-05,1.06143]
[1778519691489,45.31,81503.24,0.0,-0.98778,2e-05,1.06131]
[1778519693570,45.31,81503.34,0.0,-0.98778,2e-05,1.06146]
[1778519693743,45.31,81503.34,0.0,-0.98778,2e-05,1.06146]
[1778519693811,45.31,81503.34,0.0,-0.98778,2e-05,1.06146]
[1778519696630,45.31,81498.12,0.0,-0.98788,2e-05,1.0532]
[1778519697637,45.31,81490.73,0.0,-0.98804,2e-05,1.04158]
[1778519699087,45.31,81490.73,0.0,-0.98804,2e-05,1.04158]
[1778519699116,45.31,81489.56,0.0,-0.98806,2e-05,1.03975]
[1778519699215,45.31,81489.56,0.0,-0.98806,2e-05,1.03975]
[1778519699226,45.31,81489.56,0.0,-0.98806,2e-05,1.03975]
[1778519699310,45.31,81489.56,0.0,-0.98806,2e-05,1.03975]
[1778519699651,45.31,81490.25,0.0,-0.98805,2e-05,1.04083]
[1778519700658,45.31,81493.2,0.0,-0.98799,2e-05,1.04545]
[1778519702672,45.31,81496.54,0.0,-0.98792,2e-05,1.0507]
[1778519704597,45.31,81498.22,0.0,-0.98788,2e-05,1.05335]
[1778519704665,45.31,81498.22,0.0,-0.98788,2e-05,1.05335]
[1778519704730,45.31,81498.22,0.0,-0.98788,2e-05,1.05335]
[1778519704810,45.31,81498.22,0.0,-0.98788,2e-05,1.05335]
[1778519704846,45.31,81498.22,0.0,-0.98788,2e-05,1.05335]
[1778519705060,45.31,81498.22,0.0,-0.98788,2e-05,1.05335]
[1778519705064,45.31,81496.75,0.0,-0.98791,2e-05,1.05103]
[1778519705693,45.31,81498.91,0.0,-0.98787,2e-05,1.05444]
[1778519706700,45.31,81501.7,0.0,-0.98781,2e-05,1.05886]
[1778519711735,45.31,81502.5,0.0,-0.98779,2e-05,1.06013]
[1778519716479,45.31,81502.67,0.0,-0.98779,2e-05,1.0604]
[1778519717564,45.31,81502.67,0.0,-0.98779,2e-05,1.0604]
[1778519717593,45.31,81502.67,0.0,-0.98779,2e-05,1.0604]
[1778519717789,45.31,81502.67,0.0,-0.98779,2e-05,1.0604]
[1778519717812,45.31,81502.67,0.0,-0.98779,2e-05,1.0604]
[1778519717826,45.31,81502.67,0.0,-0.98779,2e-05,1.0604]
[1778519718070,45.31,81502.67,0.0,-0.98779,2e-05,1.0604]
[1778519718094,45.31,81502.6,0.0,-0.98779,2e-05,1.06029]
[1778519718231,45.31,81502.6,0.0,-0.98779,2e-05,1.06029]
[1778519718308,45.31,81502.6,0.0,-0.98779,2e-05,1.06029]
[1778519718354,45.31,81502.6,0.0,-0.98779,2e-05,1.06029]
[1778519718557,45.31,81502.6,0.0,-0.98779,2e-05,1.06029]
[1778519718784,45.31,81497.33,0.0,-0.9879,2e-05,1.05195]
[1778519720798,45.31,81492.2,0.0,-0.98801,2e-05,1.04388]
[1778519723819,45.31,81495.44,0.0,-0.98794,2e-05,1.04897]
[1778519724826,45.31,81492.02,0.0,-0.98801,2e-05,1.0436]
[1778519725724,45.31,81492.02,0.0,-0.98801,2e-05,1.0436]
[1778519725788,45.31,81492.02,0.0,-0.98801,2e-05,1.0436]
[1778519725809,45.31,81492.02,0.0,-0.98801,2e-05,1.0436]
[1778519725960,45.31,81492.02,0.0,-0.98801,2e-05,1.0436]
[1778519726061,45.31,81492.02,0.0,-0.98801,2e-05,1.0436]
[1778519726162,45.31,81490.34,0.0,-0.98805,2e-05,1.04097]
[1778519726310,45.31,81490.34,0.0,-0.98805,2e-05,1.04097]
[1778519726473,45.31,81490.34,0.0,-0.98805,2e-05,1.04097]
[1778519729563,45.31,81491.04,0.0,-0.98803,2e-05,1.04206]
[1778519729595,45.31,81491.04,0.0,-0.98803,2e-05,1.04206]
[1778519729810,45.31,81491.04,0.0,-0.98803,2e-05,1.04206]
[1778519729874,45.31,81491.04,0.0,-0.98803,2e-05,1.04206]
[1778519729992,45.31,81491.04,0.0,-0.98803,2e-05,1.04206]
[1778519730063,45.31,81491.04,0.0,-0.98803,2e-05,1.04206]
[1778519730105,45.31,81491.04,0.0,-0.98803,2e-05,1.04206]
[1778519730091,45.31,81493.7,0.0,-0.98798,2e-05,1.04623]
[1778519730445,45.31,81493.7,0.0,-0.98798,2e-05,1.04623]
[1778519730566,45.31,81493.7,0.0,-0.98798,2e-05,1.04623]
[1778519730572,45.31,81493.7,0.0,-0.98798,2e-05,1.04623]
[1778519730811,45.31,81493.7,0.0,-0.98798,2e-05,1.04623]
[1778519730868,45.31,81490.92,0.0,-0.98803,2e-05,1.04187]
[1778519731875,45.31,81491.26,0.0,-0.98807,2e-05,1.03879]
[1778519733562,45.31,81492.69,0.0,-0.98804,2e-05,1.04103]
[1778519733680,45.31,81492.69,0.0,-0.98804,2e-05,1.04103]
[1778519733889,45.31,81492.44,0.0,-0.98804,2e-05,1.04064]
[1778519734896,45.31,81499.11,0.0,-0.9879,2e-05,1.05112]
[1778519735569,45.31,81499.11,0.0,-0.9879,2e-05,1.05112]
[1778519735672,45.31,81499.11,0.0,-0.9879,2e-05,1.05112]
[1778519735900,45.31,81499.11,0.0,-0.9879,2e-05,1.05112]
[1778519735963,45.31,81499.11,0.0,-0.9879,2e-05,1.05112]
[1778519736060,45.31,81499.11,0.0,-0.9879,2e-05,1.05112]
[1778519736098,45.31,81500.96,0.0,-0.98787,2e-05,1.05404]
[1778519738924,45.31,81504.19,0.0,-0.9878,2e-05,1.05915]
[1778519739564,45.31,81504.19,0.0,-0.9878,2e-05,1.05915]
[1778519739677,45.31,81504.19,0.0,-0.9878,2e-05,1.05915]
[1778519739931,45.31,81504.3,0.0,-0.9878,2e-05,1.05933]
[1778519741559,45.31,81504.3,0.0,-0.9878,2e-05,1.05933]
[1778519741622,45.31,81504.3,0.0,-0.9878,2e-05,1.05933]
[1778519741945,45.31,81504.34,0.0,-0.9878,2e-05,1.05939]
[1778519745560,45.31,81504.33,0.0,-0.9878,2e-05,1.05938]
[1778519745639,45.31,81504.33,0.0,-0.9878,2e-05,1.05938]
[1778519745973,45.31,81504.67,0.0,-0.98779,2e-05,1.05992]
[1778519747560,45.31,81504.67,0.0,-0.98779,2e-05,1.05992]
[1778519747635,45.31,81504.67,0.0,-0.98779,2e-05,1.05992]
[1778519748036,45.31,81504.67,0.0,-0.98779,2e-05,1.05992]
[1778519748048,45.31,81504.67,0.0,-0.98779,2e-05,1.05992]
[1778519748058,45.31,81504.67,0.0,-0.98779,2e-05,1.05992]
[1778519748137,45.31,81504.49,0.0,-0.98779,2e-05,1.05963]
[1778519751560,45.31,81503.64,0.0,-0.98781,2e-05,1.05828]
[1778519751807,45.31,81503.64,0.0,-0.98781,2e-05,1.05828]
[1778519752015,45.31,81503.59,0.0,-0.98781,2e-05,1.0582]
[1778519753564,45.31,81503.61,0.0,-0.98781,2e-05,1.05823]
[1778519753815,45.31,81503.61,0.0,-0.98781,2e-05,1.05823]
[1778519754029,45.31,81503.8,0.0,-0.98781,2e-05,1.05854]
[1778519755800,45.31,81504.27,0.0,-0.9878,2e-05,1.05928]
[1778519755809,45.31,81504.27,0.0,-0.9878,2e-05,1.05928]
[1778519755865,45.31,81504.27,0.0,-0.9878,2e-05,1.05928]
[1778519756477,45.31,81504.19,0.0,-0.9878,2e-05,1.05915]
[1778519757564,45.31,81504.28,0.0,-0.9878,2e-05,1.0593]
[1778519757838,45.31,81504.28,0.0,-0.9878,2e-05,1.0593]
[1778519758057,45.31,81504.29,0.0,-0.9878,2e-05,1.05931]
[1778519759563,45.31,81504.28,0.0,-0.9878,2e-05,1.0593]
[1778519759581,45.31,81504.28,0.0,-0.9878,2e-05,1.0593]
[1778519760071,45.31,81504.29,0.0,-0.9878,2e-05,1.05931]
[1778519761078,45.31,81506.37,0.0,-0.98775,2e-05,1.06262]
[1778519762584,45.31,81505.94,0.0,-0.98776,2e-05,1.06193]
[1778519763559,45.31,81506.16,0.0,-0.98776,2e-05,1.06228]
[1778519763676,45.31,81506.16,0.0,-0.98776,2e-05,1.06228]
[1778519764099,45.31,81511.91,0.0,-0.98764,2e-05,1.07146]
[1778519765106,45.31,81518.07,0.0,-0.98751,2e-05,1.08137]
[1778519765560,45.31,81518.07,0.0,-0.98751,2e-05,1.08137]
[1778519765630,45.31,81518.07,0.0,-0.98751,2e-05,1.08137]
[1778519766113,45.31,81517.94,0.0,-0.98751,2e-05,1.08116]
[1778519767965,45.31,81518.19,0.0,-0.9875,2e-05,1.08156]
[1778519769559,45.31,81518.11,0.0,-0.9875,2e-05,1.08143]
[1778519769795,45.31,81518.11,0.0,-0.9875,2e-05,1.08143]
[1778519770141,45.31,81520.18,0.0,-0.98746,2e-05,1.08477]
[1778519771077,45.31,81520.18,0.0,-0.98746,2e-05,1.08477]
[1778519771308,45.31,81520.88,0.0,-0.98745,2e-05,1.08591]
[1778519771326,45.31,81520.88,0.0,-0.98745,2e-05,1.08591]
[1778519771561,45.31,81520.88,0.0,-0.98745,2e-05,1.08591]
[1778519771570,45.31,81520.88,0.0,-0.98745,2e-05,1.08591]
[1778519772155,45.31,81521.22,0.0,-0.98744,2e-05,1.08646]
[1778519773559,45.31,81521.32,0.0,-0.98744,2e-05,1.08662]
[1778519773845,45.31,81521.32,0.0,-0.98744,2e-05,1.08662]
[1778519775562,45.31,81522.19,0.0,-0.98742,2e-05,1.08803]
[1778519775790,45.31,81522.19,0.0,-0.98742,2e-05,1.08803]
[1778519776204,45.31,81529.52,0.0,-0.98726,2e-05,1.09997]
[1778519777191,45.31,81533.24,0.0,-0.98718,2e-05,1.10606]
[1778519778198,45.31,81545.32,0.0,-0.98691,2e-05,1.12605]
[1778519778425,45.31,81545.32,0.0,-0.98691,2e-05,1.12605]
[1778519778501,45.31,81545.32,0.0,-0.98691,2e-05,1.12605]
[1778519779205,45.31,81561.31,0.0,-0.98655,2e-05,1.15294]
[1778519779562,45.31,81561.31,0.0,-0.98655,2e-05,1.15294]
[1778519779819,45.31,81561.31,0.0,-0.98655,2e-05,1.15294]
[1778519780212,45.31,81563.0,0.0,-0.98651,2e-05,1.15581]
[1778519781560,45.31,81563.34,0.0,-0.98651,2e-05,1.15639]
[1778519781568,45.31,81563.34,0.0,-0.98651,2e-05,1.15639]
[1778519781744,45.31,81563.34,0.0,-0.98651,2e-05,1.15639]
[1778519782226,45.31,81565.3,0.0,-0.98646,2e-05,1.15973]
[1778519783561,45.31,81565.3,0.0,-0.98646,2e-05,1.15973]
[1778519783568,45.31,81565.3,0.0,-0.98646,2e-05,1.15973]
[1778519783885,45.31,81565.3,0.0,-0.98646,2e-05,1.15973]
[1778519784061,45.31,81565.3,0.0,-0.98646,2e-05,1.15973]
[1778519784162,45.31,81563.6,0.0,-0.9865,2e-05,1.15683]
[1778519784240,45.31,81568.38,0.0,-0.98639,2e-05,1.16499]
[1778519785559,45.31,81568.38,0.0,-0.98639,2e-05,1.16499]
[1778519785655,45.31,81568.38,0.0,-0.98639,2e-05,1.16499]
[1778519785726,45.31,81573.74,0.0,-0.98627,2e-05,1.1742]
[1778519786254,45.31,81576.71,0.0,-0.9862,2e-05,1.17932]
[1778519787569,45.31,81576.71,0.0,-0.9862,2e-05,1.17932]
[1778519787680,45.31,81576.71,0.0,-0.9862,2e-05,1.17932]
[1778519787777,45.31,81576.74,0.0,-0.9862,2e-05,1.17937]
[1778519788268,45.31,81580.36,0.0,-0.98611,2e-05,1.18564]
[1778519789275,45.31,81569.74,0.0,-0.98636,2e-05,1.16732]
[1778519790282,45.31,81567.84,0.0,-0.9864,2e-05,1.16407]
[1778519791381,45.31,81567.84,0.0,-0.9864,2e-05,1.16407]
[1778519791391,45.31,81567.84,0.0,-0.9864,2e-05,1.16407]
[1778519791438,45.31,81567.84,0.0,-0.9864,2e-05,1.16407]
[1778519791522,45.31,81567.84,0.0,-0.9864,2e-05,1.16407]
[1778519791559,45.31,81567.84,0.0,-0.9864,2e-05,1.16407]
[1778519791577,45.31,81567.84,0.0,-0.9864,2e-05,1.16407]
[1778519791660,45.31,81568.04,0.0,-0.98644,2e-05,1.16052]
[1778519792296,45.31,81562.54,0.0,-0.98657,2e-05,1.15116]
[1778519795559,45.31,81561.22,0.0,-0.9866,2e-05,1.14892]
[1778519795654,45.31,81561.22,0.0,-0.9866,2e-05,1.14892]
[1778519795659,45.31,81561.27,0.0,-0.9866,2e-05,1.149]
[1778519798338,45.31,81563.31,0.0,-0.98655,2e-05,1.15246]
[1778519799559,45.31,81563.31,0.0,-0.98655,2e-05,1.15246]
[1778519799614,45.31,81563.31,0.0,-0.98655,2e-05,1.15246]
[1778519799711,45.31,81563.35,0.0,-0.98655,2e-05,1.15253]
[1778519802366,45.31,81570.56,0.0,-0.98638,2e-05,1.16482]
[1778519803560,45.31,81570.56,0.0,-0.98638,2e-05,1.16482]
[1778519803625,45.31,81570.56,0.0,-0.98638,2e-05,1.16482]
[1778519803720,45.31,81581.09,0.0,-0.98614,2e-05,1.18296]
[1778519804380,45.31,81587.7,0.0,-0.98599,2e-05,1.19446]
[1778519805907,45.31,81587.7,0.0,-0.98599,2e-05,1.19446]
[1778519805918,45.31,81587.7,0.0,-0.98599,2e-05,1.19446]
[1778519805936,45.31,81587.7,0.0,-0.98599,2e-05,1.19446]
[1778519806027,45.31,81587.7,0.0,-0.98599,2e-05,1.19446]
[1778519806113,45.31,81587.7,0.0,-0.98599,2e-05,1.19446]
[1778519806114,45.31,81584.82,0.0,-0.98605,2e-05,1.18944]
[1778519806394,45.31,81587.52,0.0,-0.98599,2e-05,1.19415]
[1778519809559,45.31,81588.92,0.0,-0.98596,2e-05,1.1966]
[1778519809787,45.31,81588.92,0.0,-0.98596,2e-05,1.1966]
[1778519809884,45.31,81588.98,0.0,-0.98596,2e-05,1.1967]
[1778519811429,45.31,81585.5,0.0,-0.98604,2e-05,1.19063]
[1778519812476,45.31,81585.5,0.0,-0.98604,2e-05,1.19063]
[1778519812562,45.31,81585.5,0.0,-0.98604,2e-05,1.19063]
[1778519812785,45.31,81585.5,0.0,-0.98604,2e-05,1.19063]
[1778519813559,45.31,81585.15,0.0,-0.98605,2e-05,1.19002]
[1778519813580,45.31,81585.15,0.0,-0.98605,2e-05,1.19002]
[1778519813665,45.31,81584.02,0.0,-0.98607,2e-05,1.18805]
[1778519815564,45.31,81583.78,0.0,-0.98608,2e-05,1.18763]
[1778519815646,45.31,81583.78,0.0,-0.98608,2e-05,1.18763]
[1778519815659,45.31,81582.82,0.0,-0.9861,2e-05,1.18596]
[1778519817561,45.31,81582.71,0.0,-0.9861,2e-05,1.18577]
[1778519817760,45.31,81582.71,0.0,-0.9861,2e-05,1.18577]
[1778519817794,45.31,81587.49,0.0,-0.98599,2e-05,1.1941]
[1778519818478,45.31,81590.09,0.0,-0.98593,2e-05,1.19864]
[1778519819485,45.31,81593.48,0.0,-0.98585,2e-05,1.20459]
[1778519821560,45.31,81594.44,0.0,-0.98583,2e-05,1.20628]
[1778519821584,45.31,81594.44,0.0,-0.98583,2e-05,1.20628]
[1778519821660,45.31,81598.93,0.0,-0.98572,2e-05,1.2142]
[1778519822882,45.31,81598.93,0.0,-0.98572,2e-05,1.2142]
[1778519822958,45.31,81598.93,0.0,-0.98572,2e-05,1.2142]
[1778519823109,45.31,81598.93,0.0,-0.98572,2e-05,1.2142]
[1778519823154,45.31,81607.1,0.0,-0.98552,2e-05,1.22872]
[1778519823558,45.31,81607.1,0.0,-0.98552,2e-05,1.22872]
[1778519823871,45.31,81607.1,0.0,-0.98552,2e-05,1.22872]
[1778519824079,45.31,81607.1,0.0,-0.98552,2e-05,1.22872]
[1778519824258,45.31,81607.1,0.0,-0.98552,2e-05,1.22872]
[1778519824178,45.31,81620.59,0.0,-0.98519,2e-05,1.253]
[1778519824549,45.31,81625.73,0.0,-0.98506,2e-05,1.26235]
[1778519825468,45.31,81625.73,0.0,-0.98506,2e-05,1.26235]
[1778519825542,45.31,81625.73,0.0,-0.98506,2e-05,1.26235]
[1778519825743,45.31,81625.73,0.0,-0.98506,2e-05,1.26235]
[1778519825839,45.31,81635.66,0.0,-0.98482,3e-05,1.28056]
[1778519826808,45.31,81635.66,0.0,-0.98482,3e-05,1.28056]
[1778519826934,45.31,81635.66,0.0,-0.98482,3e-05,1.28056]
[1778519827036,45.31,81638.88,0.0,-0.98473,3e-05,1.28651]
[1778519827558,45.31,81638.88,0.0,-0.98473,3e-05,1.28651]
[1778519827668,45.31,81638.88,0.0,-0.98473,3e-05,1.28651]
[1778519828577,45.31,81635.59,0.0,-0.98482,3e-05,1.28043]
[1778519829560,45.31,81635.59,0.0,-0.98482,3e-05,1.28043]
[1778519829728,45.31,81635.59,0.0,-0.98482,3e-05,1.28043]
[1778519829814,45.31,81633.45,0.0,-0.98487,3e-05,1.27649]
[1778519831560,45.31,81633.25,0.0,-0.98488,3e-05,1.27612]
[1778519831596,45.31,81633.25,0.0,-0.98488,3e-05,1.27612]
[1778519831598,45.31,81635.18,0.0,-0.98483,3e-05,1.27968]
[1778519835561,45.31,81633.84,0.0,-0.98486,3e-05,1.27721]
[1778519835571,45.31,81633.84,0.0,-0.98486,3e-05,1.27721]
[1778519835626,45.31,81633.93,0.0,-0.98486,3e-05,1.27737]
[1778519837656,45.31,81634.05,0.0,-0.98486,3e-05,1.27759]
[1778519838709,45.31,81633.88,0.0,-0.98486,3e-05,1.27728]
[1778519838812,45.31,81633.88,0.0,-0.98486,3e-05,1.27728]
[1778519838861,45.31,81633.88,0.0,-0.98486,3e-05,1.27728]
[1778519839374,45.31,81634.24,0.0,-0.98485,3e-05,1.27794]
[1778519839517,45.31,81634.24,0.0,-0.98485,3e-05,1.27794]
[1778519839560,45.31,81634.24,0.0,-0.98485,3e-05,1.27794]
[1778519839772,45.31,81634.24,0.0,-0.98485,3e-05,1.27794]
[1778519839807,45.31,81634.24,0.0,-0.98485,3e-05,1.27794]
[1778519839814,45.31,81636.45,0.0,-0.9848,3e-05,1.28202]
[1778519841564,45.31,81635.24,0.0,-0.98483,3e-05,1.27979]
[1778519841765,45.31,81635.24,0.0,-0.98483,3e-05,1.27979]
[1778519841863,45.31,81635.24,0.0,-0.98483,3e-05,1.27979]
[1778519845561,45.31,81634.78,0.0,-0.98484,3e-05,1.27894]
[1778519845706,45.31,81634.78,0.0,-0.98484,3e-05,1.27894]
[1778519845764,45.31,81633.51,0.0,-0.98487,3e-05,1.2766]
[1778519846703,45.31,81629.96,0.0,-0.98496,3e-05,1.27008]
[1778519847562,45.31,81629.96,0.0,-0.98496,3e-05,1.27008]
[1778519847572,45.31,81629.96,0.0,-0.98496,3e-05,1.27008]
[1778519847710,45.31,81629.41,0.0,-0.98497,3e-05,1.26907]
[1778519850429,45.31,81628.79,0.0,-0.98499,2e-05,1.26794]
[1778519850558,45.31,81628.79,0.0,-0.98499,2e-05,1.26794]
[1778519850676,45.31,81628.79,0.0,-0.98499,2e-05,1.26794]
[1778519850731,45.31,81630.36,0.0,-0.98495,3e-05,1.27081]
[1778519851738,45.31,81630.8,0.0,-0.98498,3e-05,1.26749]
[1778519852745,45.31,81632.16,0.0,-0.98495,3e-05,1.26998]
[1778519853754,45.31,81639.68,0.0,-0.98476,3e-05,1.28383]
[1778519855768,45.31,81641.59,0.0,-0.98471,3e-05,1.28736]
[1778519859433,45.31,81640.79,0.0,-0.98473,3e-05,1.28588]
[1778519859796,45.31,81630.83,0.0,-0.98498,3e-05,1.26754]
[1778519860803,45.31,81623.34,0.0,-0.98517,2e-05,1.25389]
[1778519863229,45.31,81622.9,0.0,-0.98518,2e-05,1.25309]
[1778519862817,45.31,81625.13,0.0,-0.98513,2e-05,1.25714]
[1778519866845,45.31,81626.31,0.0,-0.9851,2e-05,1.25929]
[1778519869866,45.31,81632.66,0.0,-0.98494,3e-05,1.2709]
[1778519871880,45.31,81633.89,0.0,-0.98491,3e-05,1.27316]
[1778519873894,45.31,81635.17,0.0,-0.98487,3e-05,1.27551]
[1778519877922,45.31,81638.42,0.0,-0.98479,3e-05,1.2815]
[1778519878934,45.31,81641.54,0.0,-0.98471,3e-05,1.28727]
[1778519880943,45.31,81643.5,0.0,-0.98466,3e-05,1.2909]
[1778519881950,45.31,81638.2,0.0,-0.9848,3e-05,1.28109]
[1778519883964,45.31,81636.2,0.0,-0.98485,3e-05,1.2774]
[1778519884971,45.31,81634.21,0.0,-0.9849,3e-05,1.27374]
[1778519886985,45.31,81632.84,0.0,-0.98493,3e-05,1.27123]
[1778519891019,45.31,81630.24,0.0,-0.985,2e-05,1.26646]
[1778519892026,45.31,81624.74,0.0,-0.98514,2e-05,1.25643]
[1778519894040,45.31,81623.33,0.0,-0.98517,2e-05,1.25387]
[1778519896054,45.31,81617.57,0.0,-0.98531,2e-05,1.24345]
[1778519897312,45.31,81617.57,0.0,-0.98531,2e-05,1.24345]
[1778519897061,45.31,81614.5,0.0,-0.98539,2e-05,1.23793]
[1778519897564,45.31,81614.5,0.0,-0.98539,2e-05,1.23793]
[1778519901090,45.31,81602.79,0.0,-0.98567,2e-05,1.21702]
[1778519902097,45.31,81586.2,0.0,-0.98607,2e-05,1.18789]
[1778519903107,45.31,81583.05,0.0,-0.98614,2e-05,1.18242]
[1778519904114,45.31,81579.28,0.0,-0.98623,2e-05,1.1759]
[1778519905121,45.31,81580.35,0.0,-0.9862,2e-05,1.17774]
[1778519906128,45.31,81582.4,0.0,-0.98615,2e-05,1.18129]
[1778519907135,45.31,81583.54,0.0,-0.98613,2e-05,1.18327]
[1778519909149,45.31,81581.5,0.0,-0.98618,2e-05,1.17973]
[1778519911163,45.31,81576.9,0.0,-0.98633,2e-05,1.16787]
[1778519913177,45.31,81578.82,0.0,-0.98628,2e-05,1.17118]
[1778519918212,45.31,81578.93,0.0,-0.98628,2e-05,1.17136]
[1778519919308,45.31,81578.93,0.0,-0.98628,2e-05,1.17136]
[1778519919220,45.31,81577.62,0.0,-0.98631,2e-05,1.16911]
[1778519919604,45.31,81577.62,0.0,-0.98631,2e-05,1.16911]
[1778519919760,45.31,81577.62,0.0,-0.98631,2e-05,1.16911]
[1778519919807,45.31,81577.62,0.0,-0.98631,2e-05,1.16911]
[1778519920227,45.31,81575.59,0.0,-0.98636,2e-05,1.16563]
[1778519925262,45.31,81574.88,0.0,-0.98637,2e-05,1.16441]
[1778519926269,45.31,81582.9,0.0,-0.98619,2e-05,1.17821]
[1778519927276,45.31,81578.94,0.0,-0.98628,2e-05,1.17138]
[1778519929290,45.31,81575.68,0.0,-0.98635,2e-05,1.16578]
[1778519930299,45.31,81574.0,0.0,-0.98639,2e-05,1.1629]
[1778519935332,45.31,81574.93,0.0,-0.98637,2e-05,1.1645]
[1778519938353,45.31,81576.43,0.0,-0.98634,2e-05,1.16707]
[1778519940367,45.31,81580.37,0.0,-0.98625,2e-05,1.17385]
[1778519942382,45.31,81585.67,0.0,-0.98612,2e-05,1.18301]
[1778519943388,45.31,81586.8,0.0,-0.9861,2e-05,1.18497]
[1778519944395,45.31,81580.45,0.0,-0.98624,2e-05,1.17398]
[1778519945402,45.31,81578.7,0.0,-0.98628,2e-05,1.17097]
[1778519947419,45.31,81569.56,0.0,-0.9865,2e-05,1.15532]
[1778519948423,45.31,81565.76,0.0,-0.98658,2e-05,1.14887]
[1778519949430,45.31,81559.93,0.0,-0.98671,2e-05,1.13902]
[1778519950437,45.31,81551.78,0.0,-0.9869,2e-05,1.12537]
[1778519951444,45.31,81558.42,0.0,-0.98675,2e-05,1.13648]
[1778519954465,45.31,81564.23,0.0,-0.98662,2e-05,1.14628]
[1778519955472,45.31,81565.65,0.0,-0.98658,2e-05,1.14868]
[1778519956479,45.31,81567.02,0.0,-0.98655,2e-05,1.15101]
[1778519957486,45.31,81569.55,0.0,-0.9865,2e-05,1.15531]
[1778519962524,45.31,81570.26,0.0,-0.98648,2e-05,1.15652]
[1778519964538,45.31,81571.5,0.0,-0.98645,2e-05,1.15863]
[1778519965545,45.31,81575.71,0.0,-0.98635,2e-05,1.16583]
[1778519967559,45.31,81577.41,0.0,-0.98631,2e-05,1.16875]
[1778519971587,45.31,81578.17,0.0,-0.98634,2e-05,1.16614]
[1778519972594,45.31,81581.73,0.0,-0.98626,2e-05,1.17226]
[1778519973601,45.31,81584.41,0.0,-0.9862,2e-05,1.17688]
[1778519974608,45.31,81585.45,0.0,-0.98617,2e-05,1.17868]
[1778519975615,45.31,81590.8,0.0,-0.98605,2e-05,1.18797]
[1778519979643,45.31,81589.16,0.0,-0.98609,2e-05,1.18512]
[1778519984678,45.31,81589.69,0.0,-0.98607,2e-05,1.18604]
[1778519988706,45.31,81587.68,0.0,-0.98612,2e-05,1.18255]
[1778519989713,45.31,81583.25,0.0,-0.98622,2e-05,1.17488]
[1778519992734,45.31,81585.68,0.0,-0.98617,2e-05,1.17908]
[1778519993741,45.31,81587.65,0.0,-0.98612,2e-05,1.18249]
[1778519998776,45.31,81587.37,0.0,-0.98613,2e-05,1.18201]
[1778520000018,45.31,81587.37,0.0,-0.98613,2e-05,1.18201]
[1778520000730,45.31,81587.27,0.0,-0.98613,2e-05,1.18184]
[1778520002804,45.31,81589.26,0.0,-0.98608,2e-05,1.18529]
[1778520003811,45.31,81585.67,0.0,-0.98617,2e-05,1.17906]
[1778520004818,45.31,81588.71,0.0,-0.9861,2e-05,1.18433]
[1778520006832,45.31,81590.88,0.0,-0.98605,2e-05,1.18811]
[1778520008847,45.31,81601.59,0.0,-0.98579,2e-05,1.20687]
[1778520009853,45.31,81603.04,0.0,-0.98576,2e-05,1.20943]
[1778520011867,45.31,81605.58,0.0,-0.9857,2e-05,1.21392]
[1778520013881,45.31,81606.92,0.0,-0.98566,2e-05,1.2163]
[1778520014888,45.31,81608.62,0.0,-0.98562,2e-05,1.21932]
[1778520016606,45.31,81608.67,0.0,-0.98562,2e-05,1.21941]
[1778520018125,45.31,81608.7,0.0,-0.98562,2e-05,1.21946]
[1778520018199,45.31,81607.25,0.0,-0.98566,2e-05,1.21688]
[1778520018916,45.31,81605.88,0.0,-0.98569,2e-05,1.21446]
[1778520023951,45.31,81605.86,0.0,-0.98569,2e-05,1.21442]
[1778520025965,45.31,81602.82,0.0,-0.98576,2e-05,1.20904]
[1778520026972,45.31,81591.14,0.0,-0.98604,2e-05,1.18856]
[1778520027979,45.31,81589.85,0.0,-0.98607,2e-05,1.18632]
[1778520028986,45.31,81587.79,0.0,-0.98612,2e-05,1.18274]
[1778520031000,45.31,81588.2,0.0,-0.98615,2e-05,1.1795]
[1778520033015,45.31,81584.16,0.0,-0.98625,2e-05,1.17251]
[1778520034022,45.31,81586.79,0.0,-0.98619,2e-05,1.17706]
[1778520035029,45.31,81588.5,0.0,-0.98615,2e-05,1.18002]
[1778520039057,45.31,81593.34,0.0,-0.98603,2e-05,1.18843]
[1778520040013,45.31,81593.34,0.0,-0.98603,2e-05,1.18843]
[1778520040584,45.31,81592.52,0.0,-0.98605,2e-05,1.187]
[1778520041071,45.31,81593.63,0.0,-0.98603,2e-05,1.18893]
[1778520042078,45.31,81595.56,0.0,-0.98598,2e-05,1.1923]
[1778520043085,45.31,81596.59,0.0,-0.98596,2e-05,1.1941]
[1778520046106,45.31,81594.71,0.0,-0.986,2e-05,1.19081]
[1778520046611,45.31,81594.71,0.0,-0.986,2e-05,1.19081]
[1778520047314,45.31,81594.71,0.0,-0.986,2e-05,1.19081]
[1778520047412,45.31,81594.1,0.0,-0.98601,2e-05,1.18975]
[1778520047552,45.31,81594.1,0.0,-0.98601,2e-05,1.18975]
[1778520047561,45.31,81594.1,0.0,-0.98601,2e-05,1.18975]
[1778520048120,45.31,81594.21,0.0,-0.98601,2e-05,1.18994]
[1778520051144,45.31,81597.36,0.0,-0.98594,2e-05,1.19545]
[1778520054166,45.31,81605.19,0.0,-0.98575,2e-05,1.20921]
[1778520055173,45.31,81607.67,0.0,-0.98569,2e-05,1.2136]
[1778520055779,45.31,81607.67,0.0,-0.98569,2e-05,1.2136]
[1778520055814,45.31,81607.67,0.0,-0.98569,2e-05,1.2136]
[1778520055826,45.31,81607.67,0.0,-0.98569,2e-05,1.2136]
[1778520056062,45.31,81607.67,0.0,-0.98569,2e-05,1.2136]
[1778520057192,45.31,81602.24,0.0,-0.98582,2e-05,1.20401]
[1778520061397,45.31,81604.15,0.0,-0.98578,2e-05,1.20738]
[1778520061410,45.31,81604.15,0.0,-0.98578,2e-05,1.20738]
[1778520061473,45.31,81608.47,0.0,-0.98567,2e-05,1.21502]
[1778520061559,45.31,81608.47,0.0,-0.98567,2e-05,1.21502]
[1778520064006,45.31,81609.72,0.0,-0.98564,2e-05,1.21724]
[1778520064060,45.31,81609.72,0.0,-0.98564,2e-05,1.21724]
[1778520064072,45.31,81609.72,0.0,-0.98564,2e-05,1.21724]
[1778520064308,45.31,81609.72,0.0,-0.98564,2e-05,1.21724]
[1778520064377,45.31,81609.83,0.0,-0.98564,2e-05,1.21743]
[1778520066254,45.31,81604.8,0.0,-0.98576,2e-05,1.20853]
[1778520068084,45.31,81603.47,0.0,-0.98579,2e-05,1.20618]
[1778520068214,45.31,81603.47,0.0,-0.98579,2e-05,1.20618]
[1778520068308,45.31,81603.47,0.0,-0.98579,2e-05,1.20618]
[1778520068391,45.31,81605.54,0.0,-0.98574,2e-05,1.20983]
[1778520069276,45.31,81617.09,0.0,-0.98546,2e-05,1.23038]
[1778520071149,45.31,81617.79,0.0,-0.98545,2e-05,1.23163]
[1778520071240,45.31,81617.79,0.0,-0.98545,2e-05,1.23163]
[1778520071310,45.31,81617.79,0.0,-0.98545,2e-05,1.23163]
[1778520071343,45.31,81620.86,0.0,-0.98537,2e-05,1.23714]
[1778520072297,45.31,81623.28,0.0,-0.98531,2e-05,1.2415]
[1778520073304,45.31,81626.64,0.0,-0.98523,2e-05,1.24757]
[1778520074361,45.31,81626.64,0.0,-0.98523,2e-05,1.24757]
[1778520074432,45.31,81626.64,0.0,-0.98523,2e-05,1.24757]
[1778520074566,45.31,81627.09,0.0,-0.98522,2e-05,1.24839]
[1778520075318,45.31,81629.24,0.0,-0.98516,2e-05,1.25229]
[1778520079346,45.31,81627.0,0.0,-0.98522,2e-05,1.24823]
[1778520081300,45.31,81626.93,0.0,-0.98522,2e-05,1.2481]
[1778520081309,45.31,81626.93,0.0,-0.98522,2e-05,1.2481]
[1778520081360,45.31,81626.94,0.0,-0.98522,2e-05,1.24812]
[1778520081793,45.31,81626.94,0.0,-0.98522,2e-05,1.24812]
[1778520081807,45.31,81626.94,0.0,-0.98522,2e-05,1.24812]
[1778520082367,45.31,81626.91,0.0,-0.98522,2e-05,1.24806]
[1778520083374,45.31,81619.62,0.0,-0.9854,2e-05,1.23492]
[1778520084474,45.31,81619.62,0.0,-0.9854,2e-05,1.23492]
[1778520084560,45.31,81618.82,0.0,-0.98542,2e-05,1.23348]
[1778520084572,45.31,81618.82,0.0,-0.98542,2e-05,1.23348]
[1778520084811,45.31,81618.82,0.0,-0.98542,2e-05,1.23348]
[1778520088409,45.31,81609.27,0.0,-0.98565,2e-05,1.21644]
[1778520089416,45.31,81605.16,0.0,-0.98575,2e-05,1.20916]
[1778520089757,45.31,81605.16,0.0,-0.98575,2e-05,1.20916]
[1778520089809,45.31,81605.16,0.0,-0.98575,2e-05,1.20916]
[1778520089823,45.31,81605.16,0.0,-0.98575,2e-05,1.20916]
[1778520092437,45.31,81599.49,0.0,-0.98593,2e-05,1.19519]
[1778520093308,45.31,81599.49,0.0,-0.98593,2e-05,1.19519]
[1778520093476,45.31,81599.49,0.0,-0.98593,2e-05,1.19519]
[1778520095017,45.31,81599.99,0.0,-0.98592,2e-05,1.19606]
[1778520095313,45.31,81599.99,0.0,-0.98592,2e-05,1.19606]
[1778520095458,45.31,81599.92,0.0,-0.98592,2e-05,1.19594]
[1778520095730,45.31,81599.92,0.0,-0.98592,2e-05,1.19594]
[1778520095809,45.31,81599.92,0.0,-0.98592,2e-05,1.19594]
[1778520096465,45.31,81599.93,0.0,-0.98592,2e-05,1.19596]
[1778520099310,45.31,81599.56,0.0,-0.98593,2e-05,1.19531]
[1778520099403,45.31,81599.56,0.0,-0.98593,2e-05,1.19531]
[1778520099486,45.31,81609.28,0.0,-0.9857,2e-05,1.21243]
[1778520100493,45.31,81614.21,0.0,-0.98558,2e-05,1.22118]
[1778520101208,45.31,81614.21,0.0,-0.98558,2e-05,1.22118]
[1778520101280,45.31,81614.21,0.0,-0.98558,2e-05,1.22118]
[1778520101310,45.31,81614.21,0.0,-0.98558,2e-05,1.22118]
[1778520101413,45.31,81614.21,0.0,-0.98558,2e-05,1.22118]
[1778520101638,45.31,81614.02,0.0,-0.98558,2e-05,1.22084]
[1778520102071,45.31,81614.02,0.0,-0.98558,2e-05,1.22084]
[1778520102309,45.31,81614.02,0.0,-0.98558,2e-05,1.22084]
[1778520102507,45.31,81614.1,0.0,-0.98558,2e-05,1.22099]
[1778520102911,45.31,81614.1,0.0,-0.98558,2e-05,1.22099]
[1778520103058,45.31,81614.1,0.0,-0.98558,2e-05,1.22099]
[1778520103514,45.31,81614.23,0.0,-0.98558,2e-05,1.22122]
[1778520105308,45.31,81615.35,0.0,-0.98555,2e-05,1.22321]
[1778520105418,45.31,81615.35,0.0,-0.98555,2e-05,1.22321]
[1778520109556,45.31,81624.27,0.0,-0.98533,2e-05,1.2392]
[1778520110309,45.31,81624.27,0.0,-0.98533,2e-05,1.2392]
[1778520110324,45.31,81624.27,0.0,-0.98533,2e-05,1.2392]
[1778520110560,45.31,81624.27,0.0,-0.98533,2e-05,1.2392]
[1778520110563,45.31,81626.28,0.0,-0.98528,2e-05,1.24283]
[1778520110722,45.31,81626.28,0.0,-0.98528,2e-05,1.24283]
[1778520111670,45.31,81625.45,0.0,-0.9853,2e-05,1.24133]
[1778520111678,45.31,81625.45,0.0,-0.9853,2e-05,1.24133]
[1778520111810,45.31,81625.45,0.0,-0.9853,2e-05,1.24133]
[1778520113312,45.31,81625.45,0.0,-0.9853,2e-05,1.24133]
[1778520113534,45.31,81625.45,0.0,-0.9853,2e-05,1.24133]
[1778520113376,45.31,81617.48,0.0,-0.9855,2e-05,1.22702]
[1778520113584,45.31,81615.38,0.0,-0.98555,2e-05,1.22327]
[1778520115017,45.31,81615.38,0.0,-0.98555,2e-05,1.22327]
[1778520115061,45.31,81615.38,0.0,-0.98555,2e-05,1.22327]
[1778520115142,45.31,81615.13,0.0,-0.98556,2e-05,1.22282]
[1778520117311,45.31,81615.54,0.0,-0.98555,2e-05,1.22355]
[1778520117318,45.31,81615.54,0.0,-0.98555,2e-05,1.22355]
[1778520117370,45.31,81615.54,0.0,-0.98555,2e-05,1.22355]
[1778520117558,45.31,81615.54,0.0,-0.98555,2e-05,1.22355]
[1778520117384,45.31,81618.07,0.0,-0.98549,2e-05,1.22807]
[1778520117722,45.31,81618.07,0.0,-0.98549,2e-05,1.22807]
[1778520120026,45.31,81617.5,0.0,-0.9855,2e-05,1.22705]
[1778520120615,45.31,81617.01,0.0,-0.98551,2e-05,1.22618]
[1778520120968,45.31,81617.01,0.0,-0.98551,2e-05,1.22618]
[1778520121059,45.31,81617.01,0.0,-0.98551,2e-05,1.22618]
[1778520121318,45.31,81617.01,0.0,-0.98551,2e-05,1.22618]
[1778520121474,45.31,81617.01,0.0,-0.98551,2e-05,1.22618]
[1778520121560,45.31,81617.01,0.0,-0.98551,2e-05,1.22618]
[1778520121526,45.31,81617.95,0.0,-0.98549,2e-05,1.22786]
[1778520122647,45.31,81621.14,0.0,-0.98541,2e-05,1.23357]
[1778520123656,45.31,81617.58,0.0,-0.9855,2e-05,1.2272]
[1778520125101,45.31,81617.58,0.0,-0.9855,2e-05,1.2272]
[1778520125297,45.31,81617.58,0.0,-0.9855,2e-05,1.2272]
[1778520125310,45.31,81617.58,0.0,-0.9855,2e-05,1.2272]
[1778520125398,45.31,81605.74,0.0,-0.98578,2e-05,1.20617]
[1778520125930,45.31,81605.74,0.0,-0.98578,2e-05,1.20617]
[1778520126044,45.31,81605.74,0.0,-0.98578,2e-05,1.20617]
[1778520126064,45.31,81605.74,0.0,-0.98578,2e-05,1.20617]
[1778520126137,45.31,81604.65,0.0,-0.98581,2e-05,1.20425]
[1778520126676,45.31,81604.65,0.0,-0.98581,2e-05,1.20425]
[1778520128536,45.31,81603.99,0.0,-0.98582,2e-05,1.20309]
[1778520128559,45.31,81603.99,0.0,-0.98582,2e-05,1.20309]
[1778520128567,45.31,81603.99,0.0,-0.98582,2e-05,1.20309]
[1778520128564,45.31,81596.66,0.0,-0.986,2e-05,1.19024]
[1778520128812,45.31,81596.66,0.0,-0.986,2e-05,1.19024]
[1778520128936,45.31,81596.66,0.0,-0.986,2e-05,1.19024]
[1778520129311,45.31,81596.66,0.0,-0.986,2e-05,1.19024]
[1778520129324,45.31,81596.66,0.0,-0.986,2e-05,1.19024]
[1778520129560,45.31,81596.66,0.0,-0.986,2e-05,1.19024]
[1778520129411,45.31,81594.65,0.0,-0.98605,2e-05,1.18674]
[1778520129705,45.31,81592.69,0.0,-0.98609,2e-05,1.18333]
[1778520131311,45.31,81592.69,0.0,-0.98609,2e-05,1.18333]
[1778520131449,45.31,81592.69,0.0,-0.98609,2e-05,1.18333]
[1778520131719,45.31,81600.05,0.0,-0.98592,2e-05,1.19617]
[1778520132729,45.31,81601.29,0.0,-0.98589,2e-05,1.19834]
[1778520133734,45.31,81603.89,0.0,-0.98583,2e-05,1.20291]
[1778520135159,45.31,81603.89,0.0,-0.98583,2e-05,1.20291]
[1778520135279,45.31,81603.89,0.0,-0.98583,2e-05,1.20291]
[1778520135315,45.31,81603.89,0.0,-0.98583,2e-05,1.20291]
[1778520135526,45.31,81603.89,0.0,-0.98583,2e-05,1.20291]
[1778520135584,45.31,81604.05,0.0,-0.98582,2e-05,1.20319]
[1778520137310,45.31,81604.18,0.0,-0.98582,2e-05,1.20342]
[1778520137503,45.31,81604.18,0.0,-0.98582,2e-05,1.20342]
[1778520137762,45.31,81613.31,0.0,-0.9856,2e-05,1.21958]
[1778520139311,45.31,81613.31,0.0,-0.9856,2e-05,1.21958]
[1778520139505,45.31,81613.31,0.0,-0.9856,2e-05,1.21958]
[1778520141311,45.31,81613.61,0.0,-0.98559,2e-05,1.22011]
[1778520141641,45.31,81613.59,0.0,-0.98559,2e-05,1.22008]
[1778520146825,45.31,81614.03,0.0,-0.98558,2e-05,1.22086]
[1778520151496,45.31,81613.82,0.0,-0.98559,2e-05,1.22049]
[1778520151502,45.31,81613.82,0.0,-0.98559,2e-05,1.22049]
[1778520151562,45.31,81613.82,0.0,-0.98559,2e-05,1.22049]
[1778520151597,45.31,81607.2,0.0,-0.98579,2e-05,1.20473]
[1778520151680,45.31,81607.2,0.0,-0.98579,2e-05,1.20473]
[1778520152405,45.31,81607.2,0.0,-0.98579,2e-05,1.20473]
[1778520152471,45.31,81607.2,0.0,-0.98579,2e-05,1.20473]
[1778520152558,45.31,81607.2,0.0,-0.98579,2e-05,1.20473]
[1778520152572,45.31,81604.21,0.0,-0.98586,2e-05,1.19947]
[1778520155310,45.31,81604.66,0.0,-0.98585,2e-05,1.20026]
[1778520155449,45.31,81604.66,0.0,-0.98585,2e-05,1.20026]
[1778520155514,45.31,81600.39,0.0,-0.98596,2e-05,1.19278]
[1778520155888,45.31,81595.86,0.0,-0.98606,2e-05,1.18487]
[1778520156895,45.31,81588.27,0.0,-0.98624,2e-05,1.17173]
[1778520157687,45.31,81588.27,0.0,-0.98624,2e-05,1.17173]
[1778520157808,45.31,81588.27,0.0,-0.98624,2e-05,1.17173]
[1778520157822,45.31,81588.27,0.0,-0.98624,2e-05,1.17173]
[1778520157902,45.31,81585.81,0.0,-0.9863,2e-05,1.16749]
[1778520158804,45.31,81585.81,0.0,-0.9863,2e-05,1.16749]
[1778520158814,45.31,81585.81,0.0,-0.9863,2e-05,1.16749]
[1778520159065,45.31,81585.81,0.0,-0.9863,2e-05,1.16749]
[1778520159092,45.31,81584.32,0.0,-0.98633,2e-05,1.16493]
[1778520161312,45.31,81582.93,0.0,-0.98636,2e-05,1.16255]
[1778520161459,45.31,81582.93,0.0,-0.98636,2e-05,1.16255]
[1778520163944,45.31,81586.08,0.0,-0.98629,2e-05,1.16795]
[1778520165311,45.31,81586.08,0.0,-0.98629,2e-05,1.16795]
[1778520165411,45.31,81589.39,0.0,-0.98621,2e-05,1.17366]
[1778520165749,45.31,81589.39,0.0,-0.98621,2e-05,1.17366]
[1778520167972,45.31,81593.56,0.0,-0.98612,2e-05,1.18088]
[1778520168660,45.31,81593.56,0.0,-0.98612,2e-05,1.18088]
[1778520168769,45.31,81593.56,0.0,-0.98612,2e-05,1.18088]
[1778520168811,45.31,81593.56,0.0,-0.98612,2e-05,1.18088]
[1778520168987,45.31,81593.56,0.0,-0.98612,2e-05,1.18088]
[1778520169642,45.31,81593.34,0.0,-0.98612,2e-05,1.1805]
[1778520169662,45.31,81593.34,0.0,-0.98612,2e-05,1.1805]
[1778520169810,45.31,81593.34,0.0,-0.98612,2e-05,1.1805]
[1778520169986,45.31,81592.91,0.0,-0.98613,2e-05,1.17975]
[1778520171311,45.31,81592.91,0.0,-0.98613,2e-05,1.17975]
[1778520171318,45.31,81592.91,0.0,-0.98613,2e-05,1.17975]
[1778520175311,45.31,81594.55,0.0,-0.98609,2e-05,1.1826]
[1778520175322,45.31,81594.55,0.0,-0.98609,2e-05,1.1826]
[1778520176811,45.31,81595.1,0.0,-0.98608,2e-05,1.18355]
[1778520176883,45.31,81595.1,0.0,-0.98608,2e-05,1.18355]
[1778520177063,45.31,81595.1,0.0,-0.98608,2e-05,1.18355]
[1778520177311,45.31,81595.1,0.0,-0.98608,2e-05,1.18355]
[1778520177399,45.31,81595.1,0.0,-0.98608,2e-05,1.18355]
[1778520177493,45.31,81595.09,0.0,-0.98608,2e-05,1.18353]
[1778520180028,45.31,81595.09,0.0,-0.98608,2e-05,1.18353]
[1778520180819,45.31,81595.24,0.0,-0.98608,2e-05,1.18379]
[1778520185091,45.31,81599.21,0.0,-0.98598,2e-05,1.19071]
[1778520185874,45.31,81599.21,0.0,-0.98598,2e-05,1.19071]
[1778520186000,45.31,81599.21,0.0,-0.98598,2e-05,1.19071]
[1778520186059,45.31,81599.21,0.0,-0.98598,2e-05,1.19071]
[1778520186236,45.31,81599.21,0.0,-0.98598,2e-05,1.19071]
[1778520186684,45.31,81600.67,0.0,-0.98595,2e-05,1.19326]
[1778520187055,45.31,81600.67,0.0,-0.98595,2e-05,1.19326]
[1778520187315,45.31,81600.67,0.0,-0.98595,2e-05,1.19326]
[1778520187352,45.31,81600.67,0.0,-0.98595,2e-05,1.19326]
[1778520187560,45.31,81600.67,0.0,-0.98595,2e-05,1.19326]
[1778520187582,45.31,81599.5,0.0,-0.98598,2e-05,1.19122]
[1778520188112,45.31,81596.9,0.0,-0.98604,2e-05,1.18668]
[1778520188800,45.31,81596.9,0.0,-0.98604,2e-05,1.18668]
[1778520190126,45.31,81591.15,0.0,-0.98617,2e-05,1.1767]
[1778520191551,45.31,81591.15,0.0,-0.98617,2e-05,1.1767]
[1778520191559,45.31,81591.15,0.0,-0.98617,2e-05,1.1767]
[1778520191620,45.31,81591.36,0.0,-0.98617,2e-05,1.17706]
[1778520191692,45.31,81591.36,0.0,-0.98617,2e-05,1.17706]
[1778520191809,45.31,81591.36,0.0,-0.98617,2e-05,1.17706]
[1778520192140,45.31,81589.46,0.0,-0.98621,2e-05,1.17378]
[1778520197175,45.31,81584.72,0.0,-0.98632,2e-05,1.16562]
[1778520199380,45.31,81584.63,0.0,-0.98632,2e-05,1.16546]
[1778520199397,45.31,81584.63,0.0,-0.98632,2e-05,1.16546]
[1778520199563,45.31,81584.63,0.0,-0.98632,2e-05,1.16546]
[1778520199584,45.31,81584.63,0.0,-0.98632,2e-05,1.16546]
[1778520203217,45.31,81582.65,0.0,-0.98637,2e-05,1.16207]
[1778520205399,45.31,81582.57,0.0,-0.98637,2e-05,1.16193]
[1778520205465,45.31,81582.57,0.0,-0.98637,2e-05,1.16193]
[1778520205559,45.31,81582.57,0.0,-0.98637,2e-05,1.16193]
[1778520205625,45.31,81581.44,0.0,-0.9864,2e-05,1.15999]
[1778520209259,45.31,81583.18,0.0,-0.98636,2e-05,1.16297]
[1778520212644,45.31,81583.42,0.0,-0.98635,2e-05,1.16339]
[1778520212655,45.31,81583.42,0.0,-0.98635,2e-05,1.16339]
[1778520212396,45.31,81584.13,0.0,-0.98638,2e-05,1.16068]
[1778520212811,45.31,81584.13,0.0,-0.98638,2e-05,1.16068]
[1778520213287,45.31,81584.08,0.0,-0.98638,2e-05,1.1606]
[1778520215020,45.31,81584.04,0.0,-0.98638,2e-05,1.16053]
[1778520215315,45.31,81584.04,0.0,-0.98638,2e-05,1.16053]
[1778520215340,45.31,81584.04,0.0,-0.98638,2e-05,1.16053]
[1778520215559,45.31,81584.04,0.0,-0.98638,2e-05,1.16053]
[1778520216587,45.31,81583.96,0.0,-0.98638,2e-05,1.16039]
[1778520217316,45.31,81584.21,0.0,-0.98638,2e-05,1.16082]
[1778520217511,45.31,81584.21,0.0,-0.98638,2e-05,1.16082]
[1778520217558,45.31,81584.21,0.0,-0.98638,2e-05,1.16082]
[1778520218166,45.31,81584.26,0.0,-0.98638,2e-05,1.1609]
[1778520218323,45.31,81591.88,0.0,-0.9862,2e-05,1.17401]
[1778520219330,45.31,81586.28,0.0,-0.98633,2e-05,1.16437]
[1778520219781,45.31,81586.28,0.0,-0.98633,2e-05,1.16437]
[1778520219801,45.31,81586.28,0.0,-0.98633,2e-05,1.16437]
[1778520219809,45.31,81586.28,0.0,-0.98633,2e-05,1.16437]
[1778520220337,45.31,81586.75,0.0,-0.98632,2e-05,1.16517]
[1778520221589,45.31,81586.75,0.0,-0.98632,2e-05,1.16517]
[1778520223314,45.31,81587.26,0.0,-0.98631,2e-05,1.16605]
[1778520223348,45.31,81587.26,0.0,-0.98631,2e-05,1.16605]
[1778520223567,45.31,81587.26,0.0,-0.98631,2e-05,1.16605]
[1778520224365,45.31,81584.76,0.0,-0.98637,2e-05,1.16176]
[1778520229400,45.31,81586.51,0.0,-0.98633,2e-05,1.16476]
[1778520230407,45.31,81584.16,0.0,-0.98638,2e-05,1.16073]
[1778520230806,45.31,81584.16,0.0,-0.98638,2e-05,1.16073]
[1778520230837,45.31,81584.16,0.0,-0.98638,2e-05,1.16073]
[1778520231024,45.31,81584.16,0.0,-0.98638,2e-05,1.16073]
[1778520231042,45.31,81584.16,0.0,-0.98638,2e-05,1.16073]
[1778520231062,45.31,81584.16,0.0,-0.98638,2e-05,1.16073]
[1778520231168,45.31,81584.16,0.0,-0.98638,2e-05,1.16073]
[1778520231414,45.31,81585.29,0.0,-0.98635,2e-05,1.16267]
[1778520233310,45.31,81584.68,0.0,-0.98637,2e-05,1.16162]
[1778520233468,45.31,81584.68,0.0,-0.98637,2e-05,1.16162]
[1778520233556,45.31,81588.91,0.0,-0.98627,2e-05,1.16889]
[1778520235315,45.31,81589.79,0.0,-0.98625,2e-05,1.17041]
[1778520235466,45.31,81589.79,0.0,-0.98625,2e-05,1.17041]
[1778520235560,45.31,81589.82,0.0,-0.98625,2e-05,1.17046]
[1778520237655,45.31,81590.9,0.0,-0.98622,2e-05,1.17232]
[1778520237710,45.31,81589.72,0.0,-0.98625,2e-05,1.17029]
[1778520237809,45.31,81589.72,0.0,-0.98625,2e-05,1.17029]
[1778520239310,45.31,81589.67,0.0,-0.98625,2e-05,1.1702]
[1778520239688,45.31,81589.67,0.0,-0.98625,2e-05,1.1702]
[1778520239470,45.31,81588.46,0.0,-0.98628,2e-05,1.16811]
[1778520241310,45.31,81589.32,0.0,-0.98626,2e-05,1.1696]
[1778520241393,45.31,81589.32,0.0,-0.98626,2e-05,1.1696]
[1778520241485,45.31,81590.31,0.0,-0.98624,2e-05,1.1713]
[1778520243499,45.31,81586.19,0.0,-0.98633,2e-05,1.16421]
[1778520244650,45.31,81586.19,0.0,-0.98633,2e-05,1.16421]
[1778520244506,45.31,81580.68,0.0,-0.98646,2e-05,1.15479]
[1778520244770,45.31,81580.68,0.0,-0.98646,2e-05,1.15479]
[1778520244809,45.31,81580.68,0.0,-0.98646,2e-05,1.15479]
[1778520244899,45.31,81580.68,0.0,-0.98646,2e-05,1.15479]
[1778520245645,45.31,81580.68,0.0,-0.98646,2e-05,1.15479]
[1778520245702,45.31,81580.68,0.0,-0.98646,2e-05,1.15479]
[1778520245670,45.31,81588.46,0.0,-0.98628,2e-05,1.16811]
[1778520245808,45.31,81588.46,0.0,-0.98628,2e-05,1.16811]
[1778520246708,45.31,81588.46,0.0,-0.98628,2e-05,1.16811]
[1778520246520,45.31,81590.58,0.0,-0.98623,2e-05,1.17177]
[1778520247312,45.31,81590.58,0.0,-0.98623,2e-05,1.17177]
[1778520247464,45.31,81590.58,0.0,-0.98623,2e-05,1.17177]
[1778520247527,45.31,81590.57,0.0,-0.98623,2e-05,1.17175]
[1778520248658,45.31,81590.57,0.0,-0.98623,2e-05,1.17175]
[1778520250880,45.31,81590.59,0.0,-0.98623,2e-05,1.17179]
[1778520251061,45.31,81590.59,0.0,-0.98623,2e-05,1.17179]
[1778520251072,45.31,81590.59,0.0,-0.98623,2e-05,1.17179]
[1778520251311,45.31,81590.59,0.0,-0.98623,2e-05,1.17179]
[1778520251320,45.31,81590.59,0.0,-0.98623,2e-05,1.17179]
[1778520251592,45.31,81590.59,0.0,-0.98623,2e-05,1.17179]
[1778520251692,45.31,81590.59,0.0,-0.98623,2e-05,1.17179]
[1778520254854,45.31,81592.16,0.0,-0.98619,2e-05,1.1745]
[1778520255313,45.31,81592.16,0.0,-0.98619,2e-05,1.1745]
[1778520255443,45.31,81592.16,0.0,-0.98619,2e-05,1.1745]
[1778520255588,45.31,81595.66,0.0,-0.98611,2e-05,1.18056]
[1778520256418,45.31,81595.66,0.0,-0.98611,2e-05,1.18056]
[1778520256475,45.31,81595.66,0.0,-0.98611,2e-05,1.18056]
[1778520256561,45.31,81595.66,0.0,-0.98611,2e-05,1.18056]
[1778520259313,45.31,81596.07,0.0,-0.9861,2e-05,1.18127]
[1778520259413,45.31,81596.07,0.0,-0.9861,2e-05,1.18127]
[1778520259616,45.31,81602.0,0.0,-0.98596,2e-05,1.1916]
[1778520260623,45.31,81606.84,0.0,-0.98585,2e-05,1.20009]
[1778520260954,45.31,81606.84,0.0,-0.98585,2e-05,1.20009]
[1778520261060,45.31,81606.84,0.0,-0.98585,2e-05,1.20009]
[1778520261070,45.31,81606.84,0.0,-0.98585,2e-05,1.20009]
[1778520261313,45.31,81606.84,0.0,-0.98585,2e-05,1.20009]
[1778520261444,45.31,81606.84,0.0,-0.98585,2e-05,1.20009]
[1778520261630,45.31,81607.64,0.0,-0.98583,2e-05,1.2015]
[1778520263644,45.31,81605.16,0.0,-0.98589,2e-05,1.19714]
[1778520265019,45.31,81606.03,0.0,-0.98587,2e-05,1.19866]
[1778520265317,45.31,81606.03,0.0,-0.98587,2e-05,1.19866]
[1778520265655,45.31,81606.03,0.0,-0.98587,2e-05,1.19866]
[1778520265658,45.31,81605.06,0.0,-0.98589,2e-05,1.19696]
[1778520265810,45.31,81605.06,0.0,-0.98589,2e-05,1.19696]
[1778520268679,45.31,81608.48,0.0,-0.98581,2e-05,1.20297]
[1778520269313,45.31,81608.48,0.0,-0.98581,2e-05,1.20297]
[1778520269448,45.31,81608.48,0.0,-0.98581,2e-05,1.20297]
[1778520269688,45.31,81610.95,0.0,-0.98575,2e-05,1.20733]
[1778520270249,45.31,81610.95,0.0,-0.98575,2e-05,1.20733]
[1778520270309,45.31,81610.95,0.0,-0.98575,2e-05,1.20733]
[1778520270423,45.31,81610.95,0.0,-0.98575,2e-05,1.20733]
[1778520270560,45.31,81610.95,0.0,-0.98575,2e-05,1.20733]
[1778520273314,45.31,81607.8,0.0,-0.98587,2e-05,1.19777]
[1778520273730,45.31,81607.8,0.0,-0.98587,2e-05,1.19777]
[1778520273718,45.31,81609.14,0.0,-0.98584,2e-05,1.20012]
[1778520275311,45.31,81609.38,0.0,-0.98583,2e-05,1.20055]
[1778520275454,45.31,81609.38,0.0,-0.98583,2e-05,1.20055]
[1778520275730,45.31,81610.73,0.0,-0.9858,2e-05,1.20292]
[1778520279311,45.31,81610.43,0.0,-0.98581,2e-05,1.20239]
[1778520279449,45.31,81610.43,0.0,-0.98581,2e-05,1.20239]
[1778520279544,45.31,81603.29,0.0,-0.98598,2e-05,1.18987]
[1778520279758,45.31,81598.89,0.0,-0.98608,2e-05,1.1822]
[1778520281128,45.31,81598.89,0.0,-0.98608,2e-05,1.1822]
[1778520281269,45.31,81598.89,0.0,-0.98608,2e-05,1.1822]
[1778520281309,45.31,81598.89,0.0,-0.98608,2e-05,1.1822]
[1778520281386,45.31,81598.89,0.0,-0.98608,2e-05,1.1822]
[1778520281409,45.31,81595.25,0.0,-0.98617,2e-05,1.17589]
[1778520281775,45.31,81587.55,0.0,-0.98635,2e-05,1.16262]
[1778520282781,45.31,81580.92,0.0,-0.9865,2e-05,1.15129]
[1778520284770,45.31,81579.99,0.0,-0.98652,2e-05,1.14971]
[1778520284809,45.31,81579.99,0.0,-0.98652,2e-05,1.14971]
[1778520285021,45.31,81579.99,0.0,-0.98652,2e-05,1.14971]
[1778520285316,45.31,81579.99,0.0,-0.98652,2e-05,1.14971]
[1778520285360,45.31,81579.99,0.0,-0.98652,2e-05,1.14971]
[1778520285737,45.31,81579.99,0.0,-0.98652,2e-05,1.14971]
[1778520285745,45.31,81582.31,0.0,-0.98647,2e-05,1.15366]
[1778520285815,45.31,81582.31,0.0,-0.98647,2e-05,1.15366]
[1778520287311,45.31,81581.35,0.0,-0.98649,2e-05,1.15202]
[1778520287483,45.31,81581.35,0.0,-0.98649,2e-05,1.15202]
[1778520287519,45.31,81584.57,0.0,-0.98641,2e-05,1.15752]
[1778520289312,45.31,81585.48,0.0,-0.98639,2e-05,1.15907]
[1778520289545,45.31,81585.33,0.0,-0.9864,2e-05,1.15882]
[1778520289972,45.31,81585.33,0.0,-0.9864,2e-05,1.15882]
[1778520290459,45.31,81585.33,0.0,-0.9864,2e-05,1.15882]
[1778520290479,45.31,81583.48,0.0,-0.98644,2e-05,1.15565]
[1778520290819,45.31,81583.48,0.0,-0.98644,2e-05,1.15565]
[1778520290972,45.31,81583.48,0.0,-0.98644,2e-05,1.15565]
[1778520291017,45.31,81583.48,0.0,-0.98644,2e-05,1.15565]
[1778520291065,45.31,81583.48,0.0,-0.98644,2e-05,1.15565]
[1778520291312,45.31,81583.48,0.0,-0.98644,2e-05,1.15565]
[1778520291676,45.31,81583.48,0.0,-0.98644,2e-05,1.15565]
[1778520291710,45.31,81584.5,0.0,-0.98642,2e-05,1.1574]
[1778520295312,45.31,81583.67,0.0,-0.98644,2e-05,1.15598]
[1778520295371,45.31,81583.67,0.0,-0.98644,2e-05,1.15598]
[1778520295433,45.31,81586.04,0.0,-0.98638,2e-05,1.16003]
[1778520296452,45.31,81586.04,0.0,-0.98638,2e-05,1.16003]
[1778520296463,45.31,81586.04,0.0,-0.98638,2e-05,1.16003]
[1778520296564,45.31,81586.04,0.0,-0.98638,2e-05,1.16003]
[1778520296571,45.31,81586.04,0.0,-0.98638,2e-05,1.16003]
[1778520296689,45.31,81586.04,0.0,-0.98638,2e-05,1.16003]
[1778520296665,45.31,81587.67,0.0,-0.98634,2e-05,1.16283]
[1778520296811,45.31,81587.67,0.0,-0.98634,2e-05,1.16283]
[1778520296869,45.31,81587.67,0.0,-0.98634,2e-05,1.16283]
[1778520297314,45.31,81587.67,0.0,-0.98634,2e-05,1.16283]
[1778520297491,45.31,81587.67,0.0,-0.98634,2e-05,1.16283]
[1778520297537,45.31,81588.0,0.0,-0.98634,2e-05,1.16339]
[1778520297886,45.31,81586.39,0.0,-0.98637,2e-05,1.16063]
[1778520299308,45.31,81586.39,0.0,-0.98637,2e-05,1.16063]
[1778520299612,45.31,81586.39,0.0,-0.98637,2e-05,1.16063]
[1778520301314,45.31,81586.38,0.0,-0.98637,2e-05,1.16061]
[1778520301388,45.31,81586.38,0.0,-0.98637,2e-05,1.16061]
[1778520301738,45.31,81581.91,0.0,-0.98648,2e-05,1.15298]
[1778520301914,45.31,81580.29,0.0,-0.98651,2e-05,1.15022]
[1778520303313,45.31,81580.29,0.0,-0.98651,2e-05,1.15022]
[1778520303460,45.31,81580.29,0.0,-0.98651,2e-05,1.15022]
[1778520303556,45.31,81580.35,0.0,-0.98651,2e-05,1.15032]
[1778520305314,45.31,81580.69,0.0,-0.9865,2e-05,1.1509]
[1778520305687,45.31,81580.69,0.0,-0.9865,2e-05,1.1509]
[1778520305765,45.31,81580.71,0.0,-0.9865,2e-05,1.15093]
[1778520306949,45.31,81578.28,0.0,-0.98656,2e-05,1.1468]
[1778520308536,45.31,81575.09,0.0,-0.98663,2e-05,1.1414]
[1778520308840,45.31,81575.09,0.0,-0.98663,2e-05,1.1414]
[1778520308936,45.31,81575.09,0.0,-0.98663,2e-05,1.1414]
[1778520309063,45.31,81575.09,0.0,-0.98663,2e-05,1.1414]
[1778520309313,45.31,81575.09,0.0,-0.98663,2e-05,1.1414]
[1778520309617,45.31,81575.09,0.0,-0.98663,2e-05,1.1414]
[1778520309682,45.31,81575.09,0.0,-0.98663,2e-05,1.1414]
[1778520309765,45.31,81572.84,0.0,-0.98668,2e-05,1.1376]
[1778520309808,45.31,81572.84,0.0,-0.98668,2e-05,1.1376]
[1778520311310,45.31,81572.9,0.0,-0.98668,2e-05,1.1377]
[1778520311326,45.31,81572.9,0.0,-0.98668,2e-05,1.1377]
[1778520311358,45.31,81576.62,0.0,-0.9866,2e-05,1.14399]
[1778520312104,45.31,81576.62,0.0,-0.9866,2e-05,1.14399]
[1778520312169,45.31,81576.62,0.0,-0.9866,2e-05,1.14399]
[1778520312308,45.31,81576.62,0.0,-0.9866,2e-05,1.14399]
[1778520312368,45.31,81578.9,0.0,-0.98654,2e-05,1.14786]
[1778520313315,45.31,81578.9,0.0,-0.98654,2e-05,1.14786]
[1778520313568,45.31,81578.9,0.0,-0.98654,2e-05,1.14786]
[1778520313667,45.31,81580.23,0.0,-0.98651,2e-05,1.15012]
[1778520315007,45.31,81581.53,0.0,-0.98648,2e-05,1.15233]
[1778520315994,45.31,81581.53,0.0,-0.98648,2e-05,1.15233]
[1778520316064,45.31,81581.53,0.0,-0.98648,2e-05,1.15233]
[1778520316140,45.31,81581.53,0.0,-0.98648,2e-05,1.15233]
[1778520316191,45.31,81587.8,0.0,-0.98634,2e-05,1.16305]
[1778520317191,45.31,81587.8,0.0,-0.98634,2e-05,1.16305]
[1778520317312,45.31,81587.8,0.0,-0.98634,2e-05,1.16305]
[1778520317317,45.31,81587.8,0.0,-0.98634,2e-05,1.16305]
[1778520317360,45.31,81593.44,0.0,-0.98621,2e-05,1.17276]
[1778520319066,45.31,81594.23,0.0,-0.98619,2e-05,1.17412]
[1778520319180,45.31,81594.23,0.0,-0.98619,2e-05,1.17412]
[1778520320041,45.31,81597.87,0.0,-0.98611,2e-05,1.18043]
[1778520321314,45.31,81597.87,0.0,-0.98611,2e-05,1.18043]
[1778520321476,45.31,81597.87,0.0,-0.98611,2e-05,1.18043]
[1778520321835,45.31,81598.78,0.0,-0.98608,2e-05,1.18201]
[1778520327090,45.31,81599.44,0.0,-0.98607,2e-05,1.18316]
[1778520328097,45.31,81604.02,0.0,-0.98596,2e-05,1.19114]
[1778520329104,45.31,81606.07,0.0,-0.98591,2e-05,1.19473]
[1778520330682,45.31,81606.07,0.0,-0.98591,2e-05,1.19473]
[1778520330692,45.31,81606.07,0.0,-0.98591,2e-05,1.19473]
[1778520330811,45.31,81605.48,0.0,-0.98593,2e-05,1.1937]
[1778520330887,45.31,81605.48,0.0,-0.98593,2e-05,1.1937]
[1778520331118,45.31,81602.34,0.0,-0.98604,2e-05,1.18423]
[1778520332125,45.31,81597.37,0.0,-0.98616,2e-05,1.1756]
[1778520333309,45.31,81597.37,0.0,-0.98616,2e-05,1.1756]
[1778520333328,45.31,81597.37,0.0,-0.98616,2e-05,1.1756]
[1778520333469,45.31,81597.37,0.0,-0.98616,2e-05,1.1756]
[1778520333558,45.31,81597.37,0.0,-0.98616,2e-05,1.1756]
[1778520333794,45.31,81597.37,0.0,-0.98616,2e-05,1.1756]
[1778520333565,45.31,81595.45,0.0,-0.98621,2e-05,1.17228]
[1778520336708,45.31,81596.34,0.0,-0.98619,2e-05,1.17382]
[1778520337307,45.31,81595.35,0.0,-0.98621,2e-05,1.17211]
[1778520338167,45.31,81598.51,0.0,-0.98614,2e-05,1.17757]
[1778520339174,45.31,81599.85,0.0,-0.9861,2e-05,1.1799]
[1778520339938,45.31,81599.85,0.0,-0.9861,2e-05,1.1799]
[1778520341310,45.31,81600.24,0.0,-0.98609,2e-05,1.18058]
[1778520341534,45.31,81600.24,0.0,-0.98609,2e-05,1.18058]
[1778520343314,45.31,81600.35,0.0,-0.98609,2e-05,1.18077]
[1778520343405,45.31,81600.35,0.0,-0.98609,2e-05,1.18077]
[1778520343414,45.31,81598.92,0.0,-0.98613,2e-05,1.17828]
[1778520345312,45.31,81598.76,0.0,-0.98613,2e-05,1.17801]
[1778520345446,45.31,81598.76,0.0,-0.98613,2e-05,1.17801]
[1778520349309,45.31,81600.15,0.0,-0.9861,2e-05,1.18042]
[1778520349377,45.31,81600.15,0.0,-0.9861,2e-05,1.18042]
[1778520351312,45.31,81598.94,0.0,-0.98613,2e-05,1.17832]
[1778520351417,45.31,81598.94,0.0,-0.98613,2e-05,1.17832]
[1778520351518,45.31,81596.06,0.0,-0.98619,2e-05,1.17333]
[1778520352101,45.31,81596.06,0.0,-0.98619,2e-05,1.17333]
[1778520352265,45.31,81593.38,0.0,-0.98626,2e-05,1.16871]
[1778520352923,45.31,81593.38,0.0,-0.98626,2e-05,1.16871]
[1778520353104,45.31,81593.38,0.0,-0.98626,2e-05,1.16871]
[1778520353199,45.31,81593.38,0.0,-0.98626,2e-05,1.16871]
[1778520353308,45.31,81593.38,0.0,-0.98626,2e-05,1.16871]
[1778520353427,45.31,81593.38,0.0,-0.98626,2e-05,1.16871]
[1778520353579,45.31,81593.38,0.0,-0.98626,2e-05,1.16871]
[1778520353810,45.31,81593.38,0.0,-0.98626,2e-05,1.16871]
[1778520353647,45.31,81584.8,0.0,-0.98645,2e-05,1.15399]
[1778520353904,45.31,81584.8,0.0,-0.98645,2e-05,1.15399]
[1778520356295,45.31,81577.66,0.0,-0.98662,2e-05,1.14186]
[1778520357302,45.31,81575.86,0.0,-0.98666,2e-05,1.13882]
[1778520361330,45.31,81578.33,0.0,-0.9866,2e-05,1.143]
[1778520362462,45.31,81578.33,0.0,-0.9866,2e-05,1.143]
[1778520362557,45.31,81578.33,0.0,-0.9866,2e-05,1.143]
[1778520362726,45.31,81578.33,0.0,-0.9866,2e-05,1.143]
[1778520362808,45.31,81578.33,0.0,-0.9866,2e-05,1.143]
[1778520362757,45.31,81579.54,0.0,-0.98657,2e-05,1.14505]
[1778520362999,45.31,81579.54,0.0,-0.98657,2e-05,1.14505]
[1778520366714,45.31,81579.72,0.0,-0.98657,2e-05,1.14535]
[1778520366815,45.31,81578.37,0.0,-0.9866,2e-05,1.14307]
[1778520367317,45.31,81578.37,0.0,-0.9866,2e-05,1.14307]
[1778520367503,45.31,81578.37,0.0,-0.9866,2e-05,1.14307]
[1778520367561,45.31,81578.37,0.0,-0.9866,2e-05,1.14307]
[1778520367666,45.31,81578.37,0.0,-0.9866,2e-05,1.14307]
[1778520367752,45.31,81575.99,0.0,-0.98666,2e-05,1.13904]
[1778520369995,45.31,81575.63,0.0,-0.98666,2e-05,1.13843]
[1778520370224,45.31,81575.63,0.0,-0.98666,2e-05,1.13843]
[1778520370439,45.31,81575.63,0.0,-0.98666,2e-05,1.13843]
[1778520371400,45.31,81580.01,0.0,-0.98656,2e-05,1.14585]
[1778520373543,45.31,81581.6,0.0,-0.98653,2e-05,1.14855]
[1778520373558,45.31,81581.6,0.0,-0.98653,2e-05,1.14855]
[1778520373705,45.31,81581.6,0.0,-0.98653,2e-05,1.14855]
[1778520373809,45.31,81581.6,0.0,-0.98653,2e-05,1.14855]
[1778520373806,45.31,81581.33,0.0,-0.98653,2e-05,1.14809]
[1778520375034,45.31,81581.6,0.0,-0.98653,2e-05,1.14855]
[1778520375313,45.31,81581.6,0.0,-0.98653,2e-05,1.14855]
[1778520375678,45.31,81581.6,0.0,-0.98653,2e-05,1.14855]
[1778520375809,45.31,81581.6,0.0,-0.98653,2e-05,1.14855]
[1778520376568,45.31,81581.39,0.0,-0.98653,2e-05,1.14819]
[1778520378449,45.31,81588.81,0.0,-0.98636,2e-05,1.16085]
[1778520380297,45.31,81590.73,0.0,-0.98632,2e-05,1.16415]
[1778520380312,45.31,81590.73,0.0,-0.98632,2e-05,1.16415]
[1778520380463,45.31,81592.28,0.0,-0.98628,2e-05,1.16681]
[1778520381044,45.31,81592.28,0.0,-0.98628,2e-05,1.16681]
[1778520381312,45.31,81592.28,0.0,-0.98628,2e-05,1.16681]
[1778520381470,45.31,81597.67,0.0,-0.98615,2e-05,1.17612]
[1778520386807,45.31,81598.12,0.0,-0.98614,2e-05,1.1769]
[1778520386508,45.31,81600.43,0.0,-0.98609,2e-05,1.18091]
[1778520388522,45.31,81597.6,0.0,-0.98616,2e-05,1.176]
[1778520389489,45.31,81597.6,0.0,-0.98616,2e-05,1.176]
[1778520389559,45.31,81597.6,0.0,-0.98616,2e-05,1.176]
[1778520389571,45.31,81597.6,0.0,-0.98616,2e-05,1.176]
[1778520389809,45.31,81597.6,0.0,-0.98616,2e-05,1.176]
[1778520389590,45.31,81596.66,0.0,-0.98618,2e-05,1.17437]
[1778520391544,45.31,81596.82,0.0,-0.98622,2e-05,1.17069]
[1778520392550,45.31,81599.29,0.0,-0.98616,2e-05,1.17496]
[1778520394564,45.31,81602.11,0.0,-0.9861,2e-05,1.17985]
[1778520395041,45.31,81602.11,0.0,-0.9861,2e-05,1.17985]
[1778520395313,45.31,81602.11,0.0,-0.9861,2e-05,1.17985]
[1778520395629,45.31,81602.11,0.0,-0.9861,2e-05,1.17985]
[1778520395808,45.31,81602.11,0.0,-0.9861,2e-05,1.17985]
[1778520400510,45.31,81601.22,0.0,-0.98612,2e-05,1.17831]
[1778520400558,45.31,81601.22,0.0,-0.98612,2e-05,1.17831]
[1778520400569,45.31,81601.22,0.0,-0.98612,2e-05,1.17831]
[1778520400809,45.31,81601.22,0.0,-0.98612,2e-05,1.17831]
[1778520400663,45.31,81596.73,0.0,-0.98622,2e-05,1.17054]
[1778520400967,45.31,81596.73,0.0,-0.98622,2e-05,1.17054]
[1778520400979,45.31,81596.73,0.0,-0.98622,2e-05,1.17054]
[1778520401064,45.31,81596.73,0.0,-0.98622,2e-05,1.17054]
[1778520401613,45.31,81595.65,0.0,-0.98625,2e-05,1.16867]
[1778520402620,45.31,81606.69,0.0,-0.98599,2e-05,1.18783]
[1778520404804,45.31,81608.44,0.0,-0.98595,2e-05,1.19089]
[1778520404819,45.31,81608.44,0.0,-0.98595,2e-05,1.19089]
[1778520404634,45.31,81609.93,0.0,-0.98591,2e-05,1.1935]
[1778520405060,45.31,81609.93,0.0,-0.98591,2e-05,1.1935]
[1778520407035,45.31,81610.43,0.0,-0.9859,2e-05,1.19437]
[1778520407045,45.31,81610.43,0.0,-0.9859,2e-05,1.19437]
[1778520407061,45.31,81610.43,0.0,-0.9859,2e-05,1.19437]
[1778520407655,45.31,81611.21,0.0,-0.98588,2e-05,1.19574]
[1778520409625,45.31,81609.79,0.0,-0.98591,2e-05,1.19325]
[1778520409713,45.31,81609.79,0.0,-0.98591,2e-05,1.19325]
[1778520409812,45.31,81609.79,0.0,-0.98591,2e-05,1.19325]
[1778520411739,45.31,81609.26,0.0,-0.98593,2e-05,1.19232]
[1778520411786,45.31,81609.26,0.0,-0.98593,2e-05,1.19232]
[1778520411810,45.31,81609.26,0.0,-0.98593,2e-05,1.19232]
[1778520411828,45.31,81610.51,0.0,-0.9859,2e-05,1.19451]
[1778520412690,45.31,81608.07,0.0,-0.98595,2e-05,1.19024]
[1778520413312,45.31,81608.07,0.0,-0.98595,2e-05,1.19024]
[1778520413341,45.31,81608.07,0.0,-0.98595,2e-05,1.19024]
[1778520413558,45.31,81608.07,0.0,-0.98595,2e-05,1.19024]
[1778520413697,45.31,81603.38,0.0,-0.98607,2e-05,1.18206]
[1778520416718,45.31,81599.34,0.0,-0.98616,2e-05,1.17505]
[1778520417725,45.31,81595.72,0.0,-0.98625,2e-05,1.16879]
[1778520418468,45.31,81595.72,0.0,-0.98625,2e-05,1.16879]
[1778520418561,45.31,81595.72,0.0,-0.98625,2e-05,1.16879]
[1778520418605,45.31,81595.72,0.0,-0.98625,2e-05,1.16879]
[1778520418808,45.31,81595.72,0.0,-0.98625,2e-05,1.16879]
[1778520418859,45.31,81595.72,0.0,-0.98625,2e-05,1.16879]
[1778520418930,45.31,81594.38,0.0,-0.98628,2e-05,1.16648]
[1778520419062,45.31,81594.38,0.0,-0.98628,2e-05,1.16648]
[1778520419739,45.31,81593.39,0.0,-0.9863,2e-05,1.16478]
[1778520421753,45.31,81590.69,0.0,-0.98636,2e-05,1.16015]
[1778520425030,45.31,81590.56,0.0,-0.98637,2e-05,1.15992]
[1778520425314,45.31,81590.56,0.0,-0.98637,2e-05,1.15992]
[1778520425565,45.31,81590.56,0.0,-0.98637,2e-05,1.15992]
[1778520425809,45.31,81590.56,0.0,-0.98637,2e-05,1.15992]
[1778520426704,45.31,81590.69,0.0,-0.98636,2e-05,1.16015]
[1778520429313,45.31,81591.52,0.0,-0.98634,2e-05,1.16157]
[1778520429642,45.31,81591.52,0.0,-0.98634,2e-05,1.16157]
[1778520429808,45.31,81591.52,0.0,-0.98634,2e-05,1.16157]
[1778520431723,45.31,81591.34,0.0,-0.98635,2e-05,1.16126]
[1778520433315,45.31,81591.01,0.0,-0.98635,2e-05,1.16069]
[1778520433444,45.31,81591.01,0.0,-0.98635,2e-05,1.16069]
[1778520433560,45.31,81591.01,0.0,-0.98635,2e-05,1.16069]
[1778520434844,45.31,81588.04,0.0,-0.98642,2e-05,1.15561]
[1778520435851,45.31,81584.38,0.0,-0.98651,2e-05,1.14937]
[1778520438872,45.31,81580.55,0.0,-0.9866,2e-05,1.14287]
[1778520439879,45.31,81577.49,0.0,-0.98666,2e-05,1.13769]
[1778520440122,45.31,81577.49,0.0,-0.98666,2e-05,1.13769]
[1778520440212,45.31,81577.49,0.0,-0.98666,2e-05,1.13769]
[1778520440309,45.31,81577.49,0.0,-0.98666,2e-05,1.13769]
[1778520440772,45.31,81577.49,0.0,-0.98666,2e-05,1.13769]
[1778520440810,45.31,81577.49,0.0,-0.98666,2e-05,1.13769]
[1778520440825,45.31,81577.49,0.0,-0.98666,2e-05,1.13769]
[1778520440886,45.31,81577.34,0.0,-0.98667,2e-05,1.13744]
[1778520441060,45.31,81577.34,0.0,-0.98667,2e-05,1.13744]
[1778520445338,45.31,81578.54,0.0,-0.98664,2e-05,1.13947]
[1778520445478,45.31,81578.54,0.0,-0.98664,2e-05,1.13947]
[1778520445559,45.31,81578.54,0.0,-0.98664,2e-05,1.13947]
[1778520445628,45.31,81578.54,0.0,-0.98664,2e-05,1.13947]
[1778520449317,45.31,81578.51,0.0,-0.98664,2e-05,1.13942]
[1778520449398,45.31,81578.51,0.0,-0.98664,2e-05,1.13942]
[1778520451311,45.31,81577.85,0.0,-0.98666,2e-05,1.1383]
[1778520451322,45.31,81577.85,0.0,-0.98666,2e-05,1.1383]
[1778520451389,45.31,81577.85,0.0,-0.98666,2e-05,1.1383]
[1778520451418,45.31,81577.85,0.0,-0.98666,2e-05,1.1383]
[1778520451449,45.31,81577.85,0.0,-0.98666,2e-05,1.1383]
[1778520451559,45.31,81577.85,0.0,-0.98666,2e-05,1.1383]
[1778520451660,45.31,81576.78,0.0,-0.98672,2e-05,1.13262]
[1778520451963,45.31,81572.9,0.0,-0.98681,2e-05,1.12611]
[1778520453312,45.31,81572.9,0.0,-0.98681,2e-05,1.12611]
[1778520453575,45.31,81572.9,0.0,-0.98681,2e-05,1.12611]
[1778520453756,45.31,81572.9,0.0,-0.98681,2e-05,1.12611]
[1778520453807,45.31,81572.9,0.0,-0.98681,2e-05,1.12611]
[1778520459012,45.31,81573.58,0.0,-0.9868,2e-05,1.12725]
[1778520460031,45.31,81573.58,0.0,-0.9868,2e-05,1.12725]
[1778520460199,45.31,81573.58,0.0,-0.9868,2e-05,1.12725]
[1778520460310,45.31,81573.58,0.0,-0.9868,2e-05,1.12725]
[1778520460573,45.31,81573.58,0.0,-0.9868,2e-05,1.12725]
[1778520460810,45.31,81573.58,0.0,-0.9868,2e-05,1.12725]
[1778520460911,45.31,81573.69,0.0,-0.98679,2e-05,1.12743]
[1778520461648,45.31,81573.69,0.0,-0.98679,2e-05,1.12743]
[1778520463312,45.31,81573.84,0.0,-0.98679,2e-05,1.12769]
[1778520463446,45.31,81573.84,0.0,-0.98679,2e-05,1.12769]
[1778520463460,45.31,81573.84,0.0,-0.98679,2e-05,1.12769]
[1778520463563,45.31,81573.84,0.0,-0.98679,2e-05,1.12769]
[1778520463801,45.31,81573.84,0.0,-0.98679,2e-05,1.12769]
[1778520467308,45.31,81573.01,0.0,-0.98681,2e-05,1.12629]
[1778520467701,45.31,81573.01,0.0,-0.98681,2e-05,1.12629]
[1778520469310,45.31,81572.97,0.0,-0.98681,2e-05,1.12623]
[1778520469635,45.31,81572.97,0.0,-0.98681,2e-05,1.12623]
[1778520470039,45.31,81572.2,0.0,-0.98683,2e-05,1.12494]
[1778520470644,45.31,81572.2,0.0,-0.98683,2e-05,1.12494]
[1778520472751,45.31,81572.2,0.0,-0.98683,2e-05,1.12494]
[1778520473309,45.31,81572.2,0.0,-0.98683,2e-05,1.12494]
[1778520473318,45.31,81572.2,0.0,-0.98683,2e-05,1.12494]
[1778520475311,45.31,81572.31,0.0,-0.98683,2e-05,1.12512]
[1778520475320,45.31,81572.31,0.0,-0.98683,2e-05,1.12512]
[1778520476826,45.31,81571.9,0.0,-0.98683,2e-05,1.12444]
[1778520476910,45.31,81570.44,0.0,-0.98687,2e-05,1.122]
[1778520477000,45.31,81570.44,0.0,-0.98687,2e-05,1.122]
[1778520477061,45.31,81570.44,0.0,-0.98687,2e-05,1.122]
[1778520477138,45.31,81569.93,0.0,-0.98688,2e-05,1.12114]
[1778520479313,45.31,81570.23,0.0,-0.98687,2e-05,1.12165]
[1778520479417,45.31,81570.23,0.0,-0.98687,2e-05,1.12165]
[1778520479502,45.31,81567.17,0.0,-0.98694,2e-05,1.11655]
[1778520481305,45.31,81568.65,0.0,-0.98691,2e-05,1.11901]
[1778520481458,45.31,81568.65,0.0,-0.98691,2e-05,1.11901]
[1778520481570,45.31,81568.65,0.0,-0.98691,2e-05,1.11901]
[1778520481605,45.31,81569.57,0.0,-0.98689,2e-05,1.12054]
[1778520482352,45.31,81569.57,0.0,-0.98689,2e-05,1.12054]
[1778520482401,45.31,81569.57,0.0,-0.98689,2e-05,1.12054]
[1778520482567,45.31,81569.57,0.0,-0.98689,2e-05,1.12054]
[1778520482810,45.31,81569.57,0.0,-0.98689,2e-05,1.12054]
[1778520482943,45.31,81569.57,0.0,-0.98689,2e-05,1.12054]
[1778520482879,45.31,81574.07,0.0,-0.98679,2e-05,1.12807]
[1778520485044,45.31,81575.03,0.0,-0.98676,2e-05,1.12968]
[1778520485312,45.31,81575.03,0.0,-0.98676,2e-05,1.12968]
[1778520485751,45.31,81575.03,0.0,-0.98676,2e-05,1.12968]
[1778520485809,45.31,81575.03,0.0,-0.98676,2e-05,1.12968]
[1778520485867,45.31,81575.03,0.0,-0.98676,2e-05,1.12968]
[1778520486640,45.31,81576.51,0.0,-0.98673,2e-05,1.13217]
[1778520489313,45.31,81577.7,0.0,-0.9867,2e-05,1.13417]
[1778520489605,45.31,81577.7,0.0,-0.9867,2e-05,1.13417]
[1778520489809,45.31,81577.7,0.0,-0.9867,2e-05,1.13417]
[1778520489849,45.31,81577.7,0.0,-0.9867,2e-05,1.13417]
[1778520493312,45.31,81577.52,0.0,-0.98671,2e-05,1.13387]
[1778520493321,45.31,81577.52,0.0,-0.98671,2e-05,1.13387]
[1778520495314,45.31,81576.07,0.0,-0.98674,2e-05,1.13143]
[1778520495325,45.31,81576.07,0.0,-0.98674,2e-05,1.13143]
[1778520497649,45.31,81574.71,0.0,-0.98677,2e-05,1.12914]
[1778520497718,45.31,81574.71,0.0,-0.98677,2e-05,1.12914]
[1778520497813,45.31,81574.71,0.0,-0.98677,2e-05,1.12914]
[1778520497911,45.31,81574.73,0.0,-0.98677,2e-05,1.12918]
[1778520499311,45.31,81574.42,0.0,-0.98678,2e-05,1.12866]
[1778520499602,45.31,81574.42,0.0,-0.98678,2e-05,1.12866]
[1778520502314,45.31,81571.66,0.0,-0.98684,2e-05,1.12403]
[1778520503313,45.31,81571.66,0.0,-0.98684,2e-05,1.12403]
[1778520503320,45.31,81571.66,0.0,-0.98684,2e-05,1.12403]
[1778520503369,45.31,81573.92,0.0,-0.98679,2e-05,1.12782]
[1778520504021,45.31,81573.92,0.0,-0.98679,2e-05,1.12782]
[1778520504050,45.31,81573.92,0.0,-0.98679,2e-05,1.12782]
[1778520504060,45.31,81573.92,0.0,-0.98679,2e-05,1.12782]
[1778520504328,45.31,81573.55,0.0,-0.9868,2e-05,1.1272]
[1778520506245,45.31,81573.55,0.0,-0.9868,2e-05,1.1272]
[1778520506309,45.31,81573.55,0.0,-0.9868,2e-05,1.1272]
[1778520506559,45.31,81573.55,0.0,-0.9868,2e-05,1.1272]
[1778520506656,45.31,81573.55,0.0,-0.9868,2e-05,1.1272]
[1778520506736,45.31,81570.42,0.0,-0.98687,2e-05,1.12196]
[1778520507901,45.31,81570.42,0.0,-0.98687,2e-05,1.12196]
[1778520507974,45.31,81570.42,0.0,-0.98687,2e-05,1.12196]
[1778520507939,45.31,81567.25,0.0,-0.98694,2e-05,1.11668]
[1778520508064,45.31,81567.25,0.0,-0.98694,2e-05,1.11668]
[1778520508356,45.31,81566.7,0.0,-0.98695,2e-05,1.11576]
[1778520509310,45.31,81566.7,0.0,-0.98695,2e-05,1.11576]
[1778520509317,45.31,81566.7,0.0,-0.98695,2e-05,1.11576]
[1778520511377,45.31,81566.75,0.0,-0.98699,2e-05,1.11202]
[1778520512384,45.31,81568.65,0.0,-0.98695,2e-05,1.11517]
[1778520513311,45.31,81568.65,0.0,-0.98695,2e-05,1.11517]
[1778520513484,45.31,81568.65,0.0,-0.98695,2e-05,1.11517]
[1778520514927,45.31,81569.09,0.0,-0.98694,2e-05,1.1159]
[1778520514940,45.31,81569.09,0.0,-0.98694,2e-05,1.1159]
[1778520515060,45.31,81570.36,0.0,-0.98691,2e-05,1.11802]
[1778520515407,45.31,81570.5,0.0,-0.98691,2e-05,1.11825]
[1778520516448,45.31,81570.5,0.0,-0.98691,2e-05,1.11825]
[1778520516561,45.31,81570.5,0.0,-0.98691,2e-05,1.11825]
[1778520516570,45.31,81570.5,0.0,-0.98691,2e-05,1.11825]
[1778520516706,45.31,81570.5,0.0,-0.98691,2e-05,1.11825]
[1778520516809,45.31,81570.5,0.0,-0.98691,2e-05,1.11825]
[1778520516890,45.31,81576.33,0.0,-0.98678,2e-05,1.128]
[1778520517021,45.31,81576.33,0.0,-0.98678,2e-05,1.128]
[1778520519310,45.31,81576.19,0.0,-0.98678,2e-05,1.12776]
[1778520519579,45.31,81576.19,0.0,-0.98678,2e-05,1.12776]
[1778520519667,45.31,81577.98,0.0,-0.98674,2e-05,1.13077]
[1778520520864,45.31,81577.98,0.0,-0.98674,2e-05,1.13077]
[1778520520921,45.31,81577.98,0.0,-0.98674,2e-05,1.13077]
[1778520520875,45.31,81579.01,0.0,-0.98672,2e-05,1.1325]
[1778520521059,45.31,81579.01,0.0,-0.98672,2e-05,1.1325]
[1778520521311,45.31,81579.01,0.0,-0.98672,2e-05,1.1325]
[1778520521407,45.31,81579.01,0.0,-0.98672,2e-05,1.1325]
[1778520521448,45.31,81577.22,0.0,-0.98676,2e-05,1.12949]
[1778520522455,45.31,81575.47,0.0,-0.9868,2e-05,1.12656]
[1778520523462,45.31,81573.76,0.0,-0.98684,2e-05,1.12369]
[1778520525311,45.31,81574.16,0.0,-0.98683,2e-05,1.12436]
[1778520525377,45.31,81574.16,0.0,-0.98683,2e-05,1.12436]
[1778520525973,45.31,81574.16,0.0,-0.98683,2e-05,1.12436]
[1778520525476,45.31,81576.17,0.0,-0.98678,2e-05,1.12773]
[1778520526062,45.31,81576.17,0.0,-0.98678,2e-05,1.12773]
[1778520526108,45.31,81576.17,0.0,-0.98678,2e-05,1.12773]
[1778520526309,45.31,81576.17,0.0,-0.98678,2e-05,1.12773]
[1778520526483,45.31,81576.22,0.0,-0.98678,2e-05,1.12782]
[1778520528497,45.31,81579.05,0.0,-0.98672,2e-05,1.13257]
[1778520529312,45.31,81579.05,0.0,-0.98672,2e-05,1.13257]
[1778520529461,45.31,81579.05,0.0,-0.98672,2e-05,1.13257]
[1778520530773,45.31,81579.05,0.0,-0.98672,2e-05,1.13257]
[1778520530807,45.31,81579.05,0.0,-0.98672,2e-05,1.13257]
[1778520530839,45.31,81579.05,0.0,-0.98672,2e-05,1.13257]
[1778520530932,45.31,81589.56,0.0,-0.98648,2e-05,1.15037]
[1778520531060,45.31,81589.56,0.0,-0.98648,2e-05,1.15037]
[1778520531191,45.31,81589.56,0.0,-0.98648,2e-05,1.15037]
[1778520531917,45.31,81589.56,0.0,-0.98648,2e-05,1.15037]
[1778520531518,45.31,81591.61,0.0,-0.98643,2e-05,1.15387]
[1778520532028,45.31,81591.61,0.0,-0.98643,2e-05,1.15387]
[1778520532060,45.31,81591.61,0.0,-0.98643,2e-05,1.15387]
[1778520532525,45.31,81592.68,0.0,-0.98641,2e-05,1.1557]
[1778520537560,45.31,81593.18,0.0,-0.98639,2e-05,1.15655]
[1778520540809,45.31,81591.81,0.0,-0.98643,2e-05,1.15421]
[1778520540905,45.31,81591.81,0.0,-0.98643,2e-05,1.15421]
[1778520540910,45.31,81591.86,0.0,-0.98642,2e-05,1.15429]
[1778520541060,45.31,81591.86,0.0,-0.98642,2e-05,1.15429]
[1778520541746,45.31,81591.86,0.0,-0.98642,2e-05,1.15429]
[1778520543315,45.31,81592.04,0.0,-0.98642,2e-05,1.1546]
[1778520543651,45.31,81592.04,0.0,-0.98642,2e-05,1.1546]
[1778520543809,45.31,81592.04,0.0,-0.98642,2e-05,1.1546]
[1778520544415,45.31,81592.04,0.0,-0.98642,2e-05,1.1546]
[1778520544609,45.31,81593.76,0.0,-0.98638,2e-05,1.15754]
[1778520545616,45.31,81598.82,0.0,-0.98626,2e-05,1.16624]
[1778520546623,45.31,81602.61,0.0,-0.98617,2e-05,1.17278]
[1778520547328,45.31,81602.61,0.0,-0.98617,2e-05,1.17278]
[1778520547394,45.31,81602.61,0.0,-0.98617,2e-05,1.17278]
[1778520547561,45.31,81602.61,0.0,-0.98617,2e-05,1.17278]
[1778520547630,45.31,81604.25,0.0,-0.98614,2e-05,1.17562]
[1778520552665,45.31,81605.32,0.0,-0.98611,2e-05,1.17748]
[1778520554679,45.31,81600.07,0.0,-0.98623,2e-05,1.16839]
[1778520555850,45.31,81597.91,0.0,-0.98628,2e-05,1.16467]
[1778520556340,45.31,81597.91,0.0,-0.98628,2e-05,1.16467]
[1778520556395,45.31,81597.91,0.0,-0.98628,2e-05,1.16467]
[1778520556560,45.31,81597.91,0.0,-0.98628,2e-05,1.16467]
[1778520556693,45.31,81597.53,0.0,-0.98629,2e-05,1.16402]
[1778520560722,45.31,81601.25,0.0,-0.98621,2e-05,1.17043]
[1778520561254,45.31,81601.25,0.0,-0.98621,2e-05,1.17043]
[1778520561310,45.31,81601.25,0.0,-0.98621,2e-05,1.17043]
[1778520561364,45.31,81601.25,0.0,-0.98621,2e-05,1.17043]
[1778520561558,45.31,81601.25,0.0,-0.98621,2e-05,1.17043]
[1778520561728,45.31,81602.69,0.0,-0.98617,2e-05,1.17292]
[1778520565049,45.31,81604.2,0.0,-0.98614,2e-05,1.17553]
[1778520565315,45.31,81602.99,0.0,-0.98616,2e-05,1.17344]
[1778520565646,45.31,81602.99,0.0,-0.98616,2e-05,1.17344]
[1778520565813,45.31,81602.99,0.0,-0.98616,2e-05,1.17344]
[1778520570031,45.31,81603.53,0.0,-0.98615,2e-05,1.17437]
[1778520570669,45.31,81603.53,0.0,-0.98615,2e-05,1.17437]
[1778520571322,45.31,81605.0,0.0,-0.98612,2e-05,1.17692]
[1778520571665,45.31,81605.0,0.0,-0.98612,2e-05,1.17692]
[1778520571808,45.31,81605.0,0.0,-0.98612,2e-05,1.17692]
[1778520571982,45.31,81612.08,0.0,-0.986,2e-05,1.18525]
[1778520572841,45.31,81614.99,0.0,-0.98593,2e-05,1.19034]
[1778520573139,45.31,81614.99,0.0,-0.98593,2e-05,1.19034]
[1778520573192,45.31,81614.99,0.0,-0.98593,2e-05,1.19034]
[1778520573311,45.31,81614.99,0.0,-0.98593,2e-05,1.19034]
[1778520573785,45.31,81614.99,0.0,-0.98593,2e-05,1.19034]
[1778520573809,45.31,81614.99,0.0,-0.98593,2e-05,1.19034]
[1778520573968,45.31,81614.99,0.0,-0.98593,2e-05,1.19034]
[1778520573848,45.31,81617.36,0.0,-0.98587,2e-05,1.1945]
[1778520574062,45.31,81617.36,0.0,-0.98587,2e-05,1.1945]
[1778520576766,45.31,81617.59,0.0,-0.98586,2e-05,1.1949]
[1778520577315,45.31,81617.9,0.0,-0.98586,2e-05,1.19545]
[1778520577445,45.31,81617.9,0.0,-0.98586,2e-05,1.19545]
[1778520577562,45.31,81617.9,0.0,-0.98586,2e-05,1.19545]
[1778520579890,45.31,81619.46,0.0,-0.98582,2e-05,1.19819]
[1778520581904,45.31,81613.96,0.0,-0.98595,2e-05,1.18854]
[1778520582911,45.31,81611.81,0.0,-0.986,2e-05,1.18478]
[1778520583842,45.31,81611.81,0.0,-0.986,2e-05,1.18478]
[1778520583988,45.31,81611.81,0.0,-0.986,2e-05,1.18478]
[1778520584059,45.31,81611.81,0.0,-0.986,2e-05,1.18478]
[1778520583999,45.31,81612.2,0.0,-0.98599,2e-05,1.18546]
[1778520584103,45.31,81612.2,0.0,-0.98599,2e-05,1.18546]
[1778520584340,45.31,81612.2,0.0,-0.98599,2e-05,1.18546]
[1778520584414,45.31,81612.2,0.0,-0.98599,2e-05,1.18546]
[1778520584560,45.31,81612.2,0.0,-0.98599,2e-05,1.18546]
[1778520584925,45.31,81614.08,0.0,-0.98595,2e-05,1.18875]
[1778520585111,45.31,81614.08,0.0,-0.98595,2e-05,1.18875]
[1778520585720,45.31,81614.08,0.0,-0.98595,2e-05,1.18875]
[1778520585932,45.31,81615.78,0.0,-0.98591,2e-05,1.19173]
[1778520587311,45.31,81616.11,0.0,-0.9859,2e-05,1.19231]
[1778520587581,45.31,81616.11,0.0,-0.9859,2e-05,1.19231]
[1778520587811,45.31,81616.11,0.0,-0.9859,2e-05,1.19231]
[1778520587924,45.31,81616.11,0.0,-0.9859,2e-05,1.19231]
[1778520588953,45.31,81614.32,0.0,-0.98594,2e-05,1.18917]
[1778520591312,45.31,81615.06,0.0,-0.98592,2e-05,1.19047]
[1778520591974,45.31,81614.63,0.0,-0.98594,2e-05,1.18971]
[1778520592123,45.31,81614.63,0.0,-0.98594,2e-05,1.18971]
[1778520595312,45.31,81614.4,0.0,-0.98594,2e-05,1.18931]
[1778520595538,45.31,81614.4,0.0,-0.98594,2e-05,1.18931]
[1778520596007,45.31,81615.66,0.0,-0.98591,2e-05,1.19152]
[1778520599311,45.31,81615.66,0.0,-0.98591,2e-05,1.19152]
[1778520599448,45.31,81615.66,0.0,-0.98591,2e-05,1.19152]
[1778520600033,45.31,81615.55,0.0,-0.98591,2e-05,1.19132]
[1778520601312,45.31,81615.61,0.0,-0.98591,2e-05,1.19143]
[1778520601447,45.31,81615.61,0.0,-0.98591,2e-05,1.19143]
[1778520602046,45.31,81616.62,0.0,-0.98589,2e-05,1.1932]
[1778520604195,45.31,81618.02,0.0,-0.98585,2e-05,1.19566]
[1778520604311,45.31,81618.02,0.0,-0.98585,2e-05,1.19566]
[1778520604323,45.31,81618.02,0.0,-0.98585,2e-05,1.19566]
[1778520604557,45.31,81618.02,0.0,-0.98585,2e-05,1.19566]
[1778520605267,45.31,81618.74,0.0,-0.98584,2e-05,1.19692]
[1778520605312,45.31,81618.74,0.0,-0.98584,2e-05,1.19692]
[1778520605457,45.31,81618.74,0.0,-0.98584,2e-05,1.19692]
[1778520606074,45.31,81619.48,0.0,-0.98582,2e-05,1.19823]
[1778520607309,45.31,81619.52,0.0,-0.98582,2e-05,1.1983]
[1778520607555,45.31,81619.52,0.0,-0.98582,2e-05,1.1983]
[1778520610039,45.31,81619.52,0.0,-0.98582,2e-05,1.1983]
[1778520610060,45.31,81620.39,0.0,-0.9858,2e-05,1.19983]
[1778520610737,45.31,81620.39,0.0,-0.9858,2e-05,1.19983]
[1778520611310,45.31,81619.88,0.0,-0.98581,2e-05,1.19893]
[1778520611434,45.31,81619.88,0.0,-0.98581,2e-05,1.19893]
[1778520611561,45.31,81619.88,0.0,-0.98581,2e-05,1.19893]
[1778520611991,45.31,81619.88,0.0,-0.98581,2e-05,1.19893]
[1778520612061,45.31,81619.88,0.0,-0.98581,2e-05,1.19893]
[1778520612083,45.31,81619.88,0.0,-0.98581,2e-05,1.19893]
[1778520612058,45.31,81615.54,0.0,-0.98591,2e-05,1.19131]
[1778520612308,45.31,81615.54,0.0,-0.98591,2e-05,1.19131]
[1778520612409,45.31,81613.88,0.0,-0.98595,2e-05,1.1884]
[1778520616144,45.31,81615.32,0.0,-0.98592,2e-05,1.19092]
[1778520621530,45.31,81615.78,0.0,-0.98591,2e-05,1.19173]
[1778520621558,45.31,81615.78,0.0,-0.98591,2e-05,1.19173]
[1778520621594,45.31,81619.02,0.0,-0.98583,2e-05,1.19742]
[1778520622471,45.31,81619.02,0.0,-0.98583,2e-05,1.19742]
[1778520622488,45.31,81619.02,0.0,-0.98583,2e-05,1.19742]
[1778520622558,45.31,81619.02,0.0,-0.98583,2e-05,1.19742]
[1778520623193,45.31,81616.43,0.0,-0.98589,2e-05,1.19287]
[1778520628229,45.31,81618.34,0.0,-0.98585,2e-05,1.19622]
[1778520630615,45.31,81618.26,0.0,-0.98585,2e-05,1.19608]
[1778520630669,45.31,81618.26,0.0,-0.98585,2e-05,1.19608]
[1778520630676,45.31,81618.26,0.0,-0.98585,2e-05,1.19608]
[1778520630808,45.31,81618.26,0.0,-0.98585,2e-05,1.19608]
[1778520630823,45.31,81618.34,0.0,-0.98585,2e-05,1.19622]
[1778520631761,45.31,81618.34,0.0,-0.98585,2e-05,1.19622]
[1778520633308,45.31,81618.33,0.0,-0.98589,2e-05,1.19218]
[1778520633789,45.31,81618.33,0.0,-0.98589,2e-05,1.19218]
[1778520633808,45.31,81618.33,0.0,-0.98589,2e-05,1.19218]
[1778520635045,45.31,81618.09,0.0,-0.9859,2e-05,1.19176]
[1778520634273,45.31,81614.86,0.0,-0.98598,2e-05,1.18611]
[1778520635660,45.31,81614.86,0.0,-0.98598,2e-05,1.18611]
[1778520639521,45.31,81614.15,0.0,-0.98599,2e-05,1.18487]
[1778520639559,45.31,81614.15,0.0,-0.98599,2e-05,1.18487]
[1778520639805,45.31,81614.15,0.0,-0.98599,2e-05,1.18487]
[1778520640060,45.31,81614.15,0.0,-0.98599,2e-05,1.18487]
[1778520639906,45.31,81613.48,0.0,-0.98601,2e-05,1.1837]
[1778520640125,45.31,81613.48,0.0,-0.98601,2e-05,1.1837]
[1778520640308,45.31,81613.48,0.0,-0.98601,2e-05,1.1837]
[1778520641340,45.31,81601.01,0.0,-0.9863,2e-05,1.1621]
[1778520642329,45.31,81597.17,0.0,-0.98639,2e-05,1.15552]
[1778520643336,45.31,81595.73,0.0,-0.98642,2e-05,1.15305]
[1778520644657,45.31,81595.73,0.0,-0.98642,2e-05,1.15305]
[1778520644779,45.31,81595.73,0.0,-0.98642,2e-05,1.15305]
[1778520644984,45.31,81595.73,0.0,-0.98642,2e-05,1.15305]
[1778520645014,45.31,81594.55,0.0,-0.98645,2e-05,1.15104]
[1778520645350,45.31,81595.75,0.0,-0.98642,2e-05,1.15309]
[1778520646359,45.31,81592.87,0.0,-0.98649,2e-05,1.14818]
[1778520647366,45.31,81588.01,0.0,-0.9866,2e-05,1.13992]
[1778520648520,45.31,81588.01,0.0,-0.9866,2e-05,1.13992]
[1778520648572,45.31,81588.01,0.0,-0.9866,2e-05,1.13992]
[1778520648674,45.31,81588.01,0.0,-0.9866,2e-05,1.13992]
[1778520648809,45.31,81588.01,0.0,-0.9866,2e-05,1.13992]
[1778520649065,45.31,81588.01,0.0,-0.9866,2e-05,1.13992]
[1778520648838,45.31,81586.12,0.0,-0.98664,2e-05,1.13673]
[1778520649380,45.31,81582.39,0.0,-0.98673,2e-05,1.13044]
[1778520652622,45.31,81581.42,0.0,-0.98675,2e-05,1.12881]
[1778520653065,45.31,81581.42,0.0,-0.98675,2e-05,1.12881]
[1778520652723,45.31,81579.87,0.0,-0.98679,2e-05,1.12621]
[1778520653408,45.31,81578.5,0.0,-0.98682,2e-05,1.12391]
[1778520654415,45.31,81580.05,0.0,-0.98678,2e-05,1.12651]
[1778520656799,45.31,81580.12,0.0,-0.98678,2e-05,1.12663]
[1778520657068,45.31,81580.12,0.0,-0.98678,2e-05,1.12663]
[1778520657160,45.31,81580.12,0.0,-0.98678,2e-05,1.12663]
[1778520659886,45.31,81580.12,0.0,-0.98678,2e-05,1.12663]
[1778520660060,45.31,81580.12,0.0,-0.98678,2e-05,1.12663]
[1778520660457,45.31,81577.32,0.0,-0.98684,2e-05,1.12194]
[1778520663478,45.31,81575.67,0.0,-0.98688,2e-05,1.11918]
[1778520664923,45.31,81575.67,0.0,-0.98688,2e-05,1.11918]
[1778520665004,45.31,81575.67,0.0,-0.98688,2e-05,1.11918]
[1778520665064,45.31,81575.67,0.0,-0.98688,2e-05,1.11918]
[1778520667506,45.31,81573.77,0.0,-0.98692,2e-05,1.11601]
[1778520673550,45.31,81573.99,0.0,-0.98692,2e-05,1.11638]
[1778520674328,45.31,81573.99,0.0,-0.98692,2e-05,1.11638]
[1778520674963,45.31,81573.99,0.0,-0.98692,2e-05,1.11638]
[1778520675062,45.31,81573.99,0.0,-0.98692,2e-05,1.11638]
[1778520675068,45.31,81573.99,0.0,-0.98692,2e-05,1.11638]
[1778520675309,45.31,81574.31,0.0,-0.98691,2e-05,1.11691]
[1778520680601,45.31,81574.52,0.0,-0.98691,2e-05,1.11726]
[1778520685636,45.31,81574.15,0.0,-0.98691,2e-05,1.11665]
[1778520690022,45.31,81573.67,0.0,-0.98693,2e-05,1.11585]
[1778520690059,45.31,81573.67,0.0,-0.98693,2e-05,1.11585]
[1778520690236,45.31,81573.63,0.0,-0.98693,2e-05,1.11578]
[1778520695706,45.31,81574.32,0.0,-0.98695,2e-05,1.11308]
[1778520699558,45.31,81574.87,0.0,-0.98694,2e-05,1.114]
[1778520699570,45.31,81574.87,0.0,-0.98694,2e-05,1.114]
[1778520699812,45.31,81574.87,0.0,-0.98694,2e-05,1.114]
[1778520699894,45.31,81574.87,0.0,-0.98694,2e-05,1.114]
[1778520699899,45.31,81581.72,0.0,-0.98679,2e-05,1.12544]
[1778520700742,45.31,81590.15,0.0,-0.9866,2e-05,1.13965]
[1778520701800,45.31,81590.15,0.0,-0.9866,2e-05,1.13965]
[1778520701846,45.31,81591.66,0.0,-0.98656,2e-05,1.14221]
[1778520703066,45.31,81591.66,0.0,-0.98656,2e-05,1.14221]
[1778520703244,45.31,81592.05,0.0,-0.98655,2e-05,1.14287]
[1778520703309,45.31,81592.05,0.0,-0.98655,2e-05,1.14287]
[1778520705777,45.31,81594.67,0.0,-0.98649,2e-05,1.14732]
[1778520707791,45.31,81581.6,0.0,-0.98679,2e-05,1.12524]
[1778520708724,45.31,81581.6,0.0,-0.98679,2e-05,1.12524]
[1778520708734,45.31,81581.6,0.0,-0.98679,2e-05,1.12524]
[1778520708811,45.31,81581.6,0.0,-0.98679,2e-05,1.12524]
[1778520708825,45.31,81580.15,0.0,-0.98682,2e-05,1.12281]
[1778520709805,45.31,81583.35,0.0,-0.98675,2e-05,1.12818]
[1778520715058,45.31,81583.29,0.0,-0.98675,2e-05,1.12807]
[1778520715067,45.31,81583.29,0.0,-0.98675,2e-05,1.12807]
[1778520715160,45.31,81582.91,0.0,-0.98676,2e-05,1.12744]
[1778520715706,45.31,81582.91,0.0,-0.98676,2e-05,1.12744]
[1778520717861,45.31,81578.9,0.0,-0.98685,2e-05,1.12072]
[1778520718908,45.31,81578.9,0.0,-0.98685,2e-05,1.12072]
[1778520719036,45.31,81578.9,0.0,-0.98685,2e-05,1.12072]
[1778520719061,45.31,81578.9,0.0,-0.98685,2e-05,1.12072]
[1778520719063,45.31,81586.31,0.0,-0.98668,2e-05,1.13316]
[1778520722701,45.31,81586.55,0.0,-0.98668,2e-05,1.13356]
[1778520722713,45.31,81586.55,0.0,-0.98668,2e-05,1.13356]
[1778520722807,45.31,81586.55,0.0,-0.98668,2e-05,1.13356]
[1778520723116,45.31,81586.55,0.0,-0.98668,2e-05,1.13356]
[1778520723172,45.31,81589.21,0.0,-0.98662,2e-05,1.13806]
[1778520723308,45.31,81589.21,0.0,-0.98662,2e-05,1.13806]
[1778520723903,45.31,81584.11,0.0,-0.98673,2e-05,1.12945]
[1778520725917,45.31,81586.34,0.0,-0.98668,2e-05,1.13321]
[1778520726791,45.31,81586.34,0.0,-0.98668,2e-05,1.13321]
[1778520727067,45.31,81586.34,0.0,-0.98668,2e-05,1.13321]
[1778520728938,45.31,81584.21,0.0,-0.98673,2e-05,1.12962]
[1778520732470,45.31,81583.53,0.0,-0.98675,2e-05,1.12848]
[1778520732557,45.31,81583.53,0.0,-0.98675,2e-05,1.12848]
[1778520733973,45.31,81579.82,0.0,-0.98683,2e-05,1.12226]
[1778520735298,45.31,81578.45,0.0,-0.98686,2e-05,1.11997]
[1778520735311,45.31,81578.45,0.0,-0.98686,2e-05,1.11997]
[1778520735393,45.31,81578.45,0.0,-0.98686,2e-05,1.11997]
[1778520739847,45.31,81579.14,0.0,-0.98685,2e-05,1.12112]
[1778520739986,45.31,81579.14,0.0,-0.98685,2e-05,1.12112]
[1778520740065,45.31,81579.14,0.0,-0.98685,2e-05,1.12112]
[1778520746065,45.31,81579.78,0.0,-0.98683,2e-05,1.12219]
[1778520750842,45.31,81578.37,0.0,-0.98686,2e-05,1.11983]
[1778520750853,45.31,81578.37,0.0,-0.98686,2e-05,1.11983]
[1778520751058,45.31,81578.37,0.0,-0.98686,2e-05,1.11983]
[1778520751100,45.31,81577.59,0.0,-0.98692,2e-05,1.11468]
[1778520751320,45.31,81577.59,0.0,-0.98692,2e-05,1.11468]
[1778520751535,45.31,81577.59,0.0,-0.98692,2e-05,1.11468]
[1778520751557,45.31,81577.59,0.0,-0.98692,2e-05,1.11468]
[1778520752463,45.31,81577.64,0.0,-0.98692,2e-05,1.11476]
[1778520752566,45.31,81577.64,0.0,-0.98692,2e-05,1.11476]
[1778520753114,45.31,81577.58,0.0,-0.98692,2e-05,1.11466]
[1778520755066,45.31,81577.61,0.0,-0.98692,2e-05,1.11471]
[1778520755734,45.31,81577.61,0.0,-0.98692,2e-05,1.11471]
[1778520756790,45.31,81577.61,0.0,-0.98692,2e-05,1.11471]
[1778520759156,45.31,81587.48,0.0,-0.9867,2e-05,1.13124]
[1778520759369,45.31,81587.48,0.0,-0.9867,2e-05,1.13124]
[1778520759402,45.31,81587.48,0.0,-0.9867,2e-05,1.13124]
[1778520759560,45.31,81587.48,0.0,-0.9867,2e-05,1.13124]
[1778520759641,45.31,81587.48,0.0,-0.9867,2e-05,1.13124]
[1778520759964,45.31,81587.48,0.0,-0.9867,2e-05,1.13124]
[1778520760125,45.31,81587.48,0.0,-0.9867,2e-05,1.13124]
[1778520760163,45.31,81588.5,0.0,-0.98668,2e-05,1.13296]
[1778520761554,45.31,81588.41,0.0,-0.98668,2e-05,1.13281]
[1778520761802,45.31,81588.41,0.0,-0.98668,2e-05,1.13281]
[1778520761810,45.31,81588.41,0.0,-0.98668,2e-05,1.13281]
[1778520762177,45.31,81588.32,0.0,-0.98668,2e-05,1.13266]
[1778520762923,45.31,81588.32,0.0,-0.98668,2e-05,1.13266]
[1778520763067,45.31,81588.32,0.0,-0.98668,2e-05,1.13266]
[1778520763161,45.31,81588.32,0.0,-0.98668,2e-05,1.13266]
[1778520763184,45.31,81591.4,0.0,-0.98661,2e-05,1.13786]
[1778520764191,45.31,81600.42,0.0,-0.9864,2e-05,1.15321]
[1778520764725,45.31,81600.42,0.0,-0.9864,2e-05,1.15321]
[1778520764808,45.31,81600.42,0.0,-0.9864,2e-05,1.15321]
[1778520765093,45.31,81600.42,0.0,-0.9864,2e-05,1.15321]
[1778520765198,45.31,81605.94,0.0,-0.98628,2e-05,1.16268]
[1778520765297,45.31,81605.94,0.0,-0.98628,2e-05,1.16268]
[1778520765310,45.31,81605.94,0.0,-0.98628,2e-05,1.16268]
[1778520765435,45.31,81605.94,0.0,-0.98628,2e-05,1.16268]
[1778520766205,45.31,81615.57,0.0,-0.98605,2e-05,1.17935]
[1778520767212,45.31,81618.47,0.0,-0.98598,2e-05,1.18441]
[1778520769081,45.31,81618.2,0.0,-0.98599,2e-05,1.18393]
[1778520769119,45.31,81618.2,0.0,-0.98599,2e-05,1.18393]
[1778520770233,45.31,81621.48,0.0,-0.98591,2e-05,1.18967]
[1778520772021,45.31,81621.85,0.0,-0.9859,2e-05,1.19032]
[1778520772060,45.31,81621.85,0.0,-0.9859,2e-05,1.19032]
[1778520772076,45.31,81621.85,0.0,-0.9859,2e-05,1.19032]
[1778520773060,45.31,81621.85,0.0,-0.9859,2e-05,1.19032]
[1778520773209,45.31,81621.85,0.0,-0.9859,2e-05,1.19032]
[1778520777747,45.31,81619.61,0.0,-0.98595,2e-05,1.1864]
[1778520777813,45.31,81619.61,0.0,-0.98595,2e-05,1.1864]
[1778520777824,45.31,81619.61,0.0,-0.98595,2e-05,1.1864]
[1778520778527,45.31,81619.61,0.0,-0.98595,2e-05,1.1864]
[1778520778558,45.31,81619.61,0.0,-0.98595,2e-05,1.1864]
[1778520778808,45.31,81619.61,0.0,-0.98595,2e-05,1.1864]
[1778520778910,45.31,81620.87,0.0,-0.98592,2e-05,1.1886]
[1778520784404,45.31,81621.01,0.0,-0.98592,2e-05,1.18885]
[1778520789013,45.31,81620.92,0.0,-0.98592,2e-05,1.18869]
[1778520789060,45.31,81620.92,0.0,-0.98592,2e-05,1.18869]
[1778520789108,45.31,81621.64,0.0,-0.9859,2e-05,1.18995]
[1778520795068,45.31,81622.61,0.0,-0.98588,2e-05,1.19166]
[1778520795583,45.31,81622.3,0.0,-0.98589,2e-05,1.19111]
[1778520796558,45.31,81622.05,0.0,-0.9859,2e-05,1.19067]
[1778520797429,45.31,81624.77,0.0,-0.98583,2e-05,1.19545]
[1778520798436,45.31,81637.23,0.0,-0.98553,2e-05,1.21753]
[1778520799443,45.31,81637.76,0.0,-0.98552,2e-05,1.21848]
[1778520800946,45.31,81637.76,0.0,-0.98552,2e-05,1.21848]
[1778520801060,45.31,81637.76,0.0,-0.98552,2e-05,1.21848]
[1778520801065,45.31,81638.5,0.0,-0.9855,2e-05,1.2198]
[1778520802464,45.31,81640.5,0.0,-0.98545,2e-05,1.22338]
[1778520807524,45.31,81640.12,0.0,-0.98546,2e-05,1.2227]
[1778520808268,45.31,81636.56,0.0,-0.98554,2e-05,1.21634]
[1778520811107,45.31,81635.9,0.0,-0.98556,2e-05,1.21516]
[1778520811116,45.31,81633.97,0.0,-0.98565,2e-05,1.20766]
[1778520811307,45.31,81633.97,0.0,-0.98565,2e-05,1.20766]
[1778520811844,45.31,81633.97,0.0,-0.98565,2e-05,1.20766]
[1778520815068,45.31,81632.32,0.0,-0.98569,2e-05,1.20474]
[1778520815158,45.31,81632.32,0.0,-0.98569,2e-05,1.20474]
[1778520815312,45.31,81632.62,0.0,-0.98569,2e-05,1.20527]
[1778520816808,45.31,81632.7,0.0,-0.98568,2e-05,1.20541]
[1778520816840,45.31,81624.75,0.0,-0.98588,2e-05,1.19139]
[1778520818285,45.31,81624.75,0.0,-0.98588,2e-05,1.19139]
[1778520817569,45.31,81620.87,0.0,-0.98597,2e-05,1.18459]
[1778520819016,45.31,81620.87,0.0,-0.98597,2e-05,1.18459]
[1778520819065,45.31,81620.87,0.0,-0.98597,2e-05,1.18459]
[1778520819117,45.31,81625.61,0.0,-0.98586,2e-05,1.1929]
[1778520819319,45.31,81625.61,0.0,-0.98586,2e-05,1.1929]
[1778520819381,45.31,81625.61,0.0,-0.98586,2e-05,1.1929]
[1778520819565,45.31,81625.61,0.0,-0.98586,2e-05,1.1929]
[1778520819583,45.31,81623.08,0.0,-0.98592,2e-05,1.18846]
[1778520821838,45.31,81622.1,0.0,-0.98594,2e-05,1.18674]
[1778520823061,45.31,81621.83,0.0,-0.98595,2e-05,1.18627]
[1778520823422,45.31,81622.08,0.0,-0.98594,2e-05,1.18671]
[1778520823560,45.31,81622.08,0.0,-0.98594,2e-05,1.18671]
[1778520828647,45.31,81622.66,0.0,-0.98593,2e-05,1.18772]
[1778520831675,45.31,81623.97,0.0,-0.9859,2e-05,1.19002]
[1778520831758,45.31,81623.97,0.0,-0.9859,2e-05,1.19002]
[1778520831811,45.31,81623.97,0.0,-0.9859,2e-05,1.19002]
[1778520832065,45.31,81623.97,0.0,-0.9859,2e-05,1.19002]
[1778520832311,45.31,81623.97,0.0,-0.9859,2e-05,1.19002]
[1778520832161,45.31,81623.83,0.0,-0.9859,2e-05,1.18977]
[1778520837711,45.31,81624.68,0.0,-0.98588,2e-05,1.19126]
[1778520842746,45.31,81624.5,0.0,-0.98588,2e-05,1.19095]
[1778520846712,45.31,81624.53,0.0,-0.98588,2e-05,1.191]
[1778520846810,45.31,81624.53,0.0,-0.98588,2e-05,1.191]
[1778520850650,45.31,81623.8,0.0,-0.9859,2e-05,1.18972]
[1778520850809,45.31,81623.8,0.0,-0.9859,2e-05,1.18972]
[1778520851205,45.31,81623.8,0.0,-0.9859,2e-05,1.18972]
[1778520851311,45.31,81623.8,0.0,-0.9859,2e-05,1.18972]
[1778520851249,45.31,81624.01,0.0,-0.98589,2e-05,1.19009]
[1778520857854,45.31,81624.4,0.0,-0.98588,2e-05,1.19077]
[1778520858672,45.31,81624.4,0.0,-0.98588,2e-05,1.19077]
[1778520858681,45.31,81624.4,0.0,-0.98588,2e-05,1.19077]
[1778520858810,45.31,81624.4,0.0,-0.98588,2e-05,1.19077]
[1778520863897,45.31,81624.81,0.0,-0.98587,2e-05,1.19149]
[1778520865911,45.31,81633.69,0.0,-0.98566,2e-05,1.20716]
[1778520866918,45.31,81638.23,0.0,-0.98555,2e-05,1.21524]
[1778520868637,45.31,81636.69,0.0,-0.98559,2e-05,1.21249]
[1778520868701,45.31,81636.69,0.0,-0.98559,2e-05,1.21249]
[1778520868809,45.31,81636.69,0.0,-0.98559,2e-05,1.21249]
[1778520869358,45.31,81636.69,0.0,-0.98559,2e-05,1.21249]
[1778520869560,45.31,81636.68,0.0,-0.98559,2e-05,1.21248]
[1778520869939,45.31,81636.18,0.0,-0.9856,2e-05,1.21159]
[1778520872960,45.31,81636.33,0.0,-0.98564,2e-05,1.20778]
[1778520877275,45.31,81636.98,0.0,-0.98563,2e-05,1.20894]
[1778520877289,45.31,81636.98,0.0,-0.98563,2e-05,1.20894]
[1778520877310,45.31,81636.98,0.0,-0.98563,2e-05,1.20894]
[1778520877423,45.31,81637.95,0.0,-0.9856,2e-05,1.21066]
[1778520880056,45.31,81638.31,0.0,-0.98559,2e-05,1.2113]
[1778520880640,45.31,81638.95,0.0,-0.98558,2e-05,1.21244]
[1778520881060,45.31,81638.95,0.0,-0.98558,2e-05,1.21244]
[1778520881617,45.31,81638.18,0.0,-0.9856,2e-05,1.21107]
[1778520881791,45.31,81638.18,0.0,-0.9856,2e-05,1.21107]
[1778520881809,45.31,81638.18,0.0,-0.9856,2e-05,1.21107]
[1778520882025,45.31,81637.83,0.0,-0.98561,2e-05,1.21045]
[1778520885063,45.31,81638.16,0.0,-0.9856,2e-05,1.21104]
[1778520885424,45.31,81637.75,0.0,-0.98561,2e-05,1.21031]
[1778520887063,45.31,81637.81,0.0,-0.98561,2e-05,1.21041]
[1778520887529,45.31,81637.86,0.0,-0.98561,2e-05,1.2105]
[1778520890082,45.31,81640.85,0.0,-0.98553,2e-05,1.21583]
[1778520891063,45.31,81640.85,0.0,-0.98553,2e-05,1.21583]
[1778520891097,45.31,81640.85,0.0,-0.98553,2e-05,1.21583]
[1778520891505,45.31,81640.04,0.0,-0.98555,2e-05,1.21439]
[1778520891558,45.31,81640.04,0.0,-0.98555,2e-05,1.21439]
[1778520892273,45.31,81642.65,0.0,-0.98549,2e-05,1.21905]
[1778520894051,45.31,81644.38,0.0,-0.98545,2e-05,1.22214]
[1778520894060,45.31,81644.38,0.0,-0.98545,2e-05,1.22214]
[1778520894122,45.31,81644.38,0.0,-0.98545,2e-05,1.22214]
[1778520894223,45.31,81646.8,0.0,-0.98539,2e-05,1.22649]
[1778520895117,45.31,81652.34,0.0,-0.98525,2e-05,1.23647]
[1778520896124,45.31,81656.73,0.0,-0.98514,3e-05,1.24443]
[1778520897059,45.31,81656.73,0.0,-0.98514,3e-05,1.24443]
[1778520897084,45.31,81656.73,0.0,-0.98514,3e-05,1.24443]
[1778520897131,45.31,81660.78,0.0,-0.98504,3e-05,1.25181]
[1778520898138,45.31,81664.35,0.0,-0.98495,3e-05,1.25834]
[1778520899067,45.31,81664.35,0.0,-0.98495,3e-05,1.25834]
[1778520899225,45.31,81664.35,0.0,-0.98495,3e-05,1.25834]
[1778520900152,45.31,81667.64,0.0,-0.98486,3e-05,1.26438]
[1778520901062,45.31,81667.64,0.0,-0.98486,3e-05,1.26438]
[1778520901232,45.31,81667.64,0.0,-0.98486,3e-05,1.26438]
[1778520902507,45.31,81669.03,0.0,-0.98483,3e-05,1.26694]
[1778520902544,45.31,81669.03,0.0,-0.98483,3e-05,1.26694]
[1778520903180,45.31,81678.74,0.0,-0.98458,3e-05,1.28494]
[1778520905068,45.31,81680.58,0.0,-0.98453,3e-05,1.28837]
[1778520905292,45.31,81680.58,0.0,-0.98453,3e-05,1.28837]
[1778520905392,45.31,81672.66,0.0,-0.98474,3e-05,1.27365]
[1778520908217,45.31,81671.16,0.0,-0.98478,3e-05,1.27087]
[1778520908884,45.31,81671.16,0.0,-0.98478,3e-05,1.27087]
[1778520908952,45.31,81671.16,0.0,-0.98478,3e-05,1.27087]
[1778520909060,45.31,81671.16,0.0,-0.98478,3e-05,1.27087]
[1778520910341,45.31,81671.48,0.0,-0.98477,3e-05,1.27147]
[1778520910558,45.31,81671.11,0.0,-0.98478,3e-05,1.27078]
[1778520911238,45.31,81671.03,0.0,-0.98478,3e-05,1.27063]
[1778520913252,45.31,81667.93,0.0,-0.98486,3e-05,1.26492]
[1778520914259,45.31,81670.99,0.0,-0.98478,3e-05,1.27056]
[1778520915267,45.31,81673.47,0.0,-0.98472,3e-05,1.27515]
[1778520916273,45.31,81675.95,0.0,-0.98465,3e-05,1.27975]
[1778520916908,45.31,81675.95,0.0,-0.98465,3e-05,1.27975]
[1778520917059,45.31,81675.95,0.0,-0.98465,3e-05,1.27975]
[1778520917071,45.31,81675.95,0.0,-0.98465,3e-05,1.27975]
[1778520917308,45.31,81675.95,0.0,-0.98465,3e-05,1.27975]
[1778520917322,45.31,81675.95,0.0,-0.98465,3e-05,1.27975]
[1778520918287,45.31,81678.73,0.0,-0.98458,3e-05,1.28492]
[1778520921059,45.31,81679.14,0.0,-0.98457,3e-05,1.28569]
[1778520921249,45.31,81679.14,0.0,-0.98457,3e-05,1.28569]
[1778520921659,45.31,81679.62,0.0,-0.98456,3e-05,1.28658]
[1778520921807,45.31,81679.62,0.0,-0.98456,3e-05,1.28658]
[1778520922315,45.31,81679.28,0.0,-0.98457,3e-05,1.28595]
[1778520925060,45.31,81679.13,0.0,-0.98457,3e-05,1.28567]
[1778520925126,45.31,81679.13,0.0,-0.98457,3e-05,1.28567]
[1778520925291,45.31,81679.13,0.0,-0.98457,3e-05,1.28567]
[1778520925308,45.31,81679.13,0.0,-0.98457,3e-05,1.28567]
[1778520925607,45.31,81679.36,0.0,-0.98456,3e-05,1.2861]
[1778520929059,45.31,81679.7,0.0,-0.98456,3e-05,1.28673]
[1778520929391,45.31,81679.7,0.0,-0.98456,3e-05,1.28673]
[1778520932385,45.31,81679.77,0.0,-0.9846,3e-05,1.28262]
[1778520935406,45.31,81682.58,0.0,-0.98453,3e-05,1.28786]
[1778520936885,45.31,81682.57,0.0,-0.98453,3e-05,1.28785]
[1778520936960,45.31,81682.57,0.0,-0.98453,3e-05,1.28785]
[1778520937067,45.31,81682.57,0.0,-0.98453,3e-05,1.28785]
[1778520937422,45.31,81685.15,0.0,-0.98446,3e-05,1.29267]
[1778520938429,45.31,81687.74,0.0,-0.9844,3e-05,1.29753]
[1778520939496,45.31,81687.74,0.0,-0.9844,3e-05,1.29753]
[1778520939560,45.31,81687.74,0.0,-0.9844,3e-05,1.29753]
[1778520939570,45.31,81687.75,0.0,-0.9844,3e-05,1.29755]
[1778520943384,45.31,81689.18,0.0,-0.98436,3e-05,1.30024]
[1778520945067,45.31,81689.33,0.0,-0.98435,3e-05,1.30052]
[1778520945220,45.31,81689.33,0.0,-0.98435,3e-05,1.30052]
[1778520949060,45.31,81688.44,0.0,-0.98438,3e-05,1.29885]
[1778520949191,45.31,81688.44,0.0,-0.98438,3e-05,1.29885]
[1778520949277,45.31,81692.4,0.0,-0.98427,3e-05,1.30631]
[1778520951347,45.31,81693.91,0.0,-0.98423,3e-05,1.30916]
[1778520951559,45.31,81694.36,0.0,-0.98422,3e-05,1.31001]
[1778520951626,45.31,81694.3,0.0,-0.98422,3e-05,1.3099]
[1778520953071,45.31,81694.3,0.0,-0.98422,3e-05,1.3099]
[1778520953269,45.31,81694.3,0.0,-0.98422,3e-05,1.3099]
[1778520956412,45.31,81694.05,0.0,-0.98423,3e-05,1.30943]
[1778520956527,45.31,81694.2,0.0,-0.98423,3e-05,1.30971]
[1778520956558,45.31,81694.2,0.0,-0.98423,3e-05,1.30971]
[1778520956625,45.31,81694.2,0.0,-0.98423,3e-05,1.30971]
[1778520956965,45.31,81687.75,0.0,-0.9844,3e-05,1.29755]
[1778520957838,45.31,81687.75,0.0,-0.9844,3e-05,1.29755]
[1778520958060,45.31,81687.75,0.0,-0.9844,3e-05,1.29755]
[1778520958088,45.31,81688.07,0.0,-0.98439,3e-05,1.29815]
[1778520959062,45.31,81688.07,0.0,-0.98439,3e-05,1.29815]
[1778520959136,45.31,81688.07,0.0,-0.98439,3e-05,1.29815]
[1778520960584,45.31,81692.67,0.0,-0.98427,3e-05,1.30682]
[1778520963065,45.31,81691.84,0.0,-0.98429,3e-05,1.30525]
[1778520963075,45.31,81691.84,0.0,-0.98429,3e-05,1.30525]
[1778520964732,45.31,81691.01,0.0,-0.98431,3e-05,1.30368]
[1778520964810,45.31,81691.01,0.0,-0.98431,3e-05,1.30368]
[1778520965065,45.31,81691.01,0.0,-0.98431,3e-05,1.30368]
[1778520965077,45.31,81691.01,0.0,-0.98431,3e-05,1.30368]
[1778520965119,45.31,81690.77,0.0,-0.98432,3e-05,1.30323]
[1778520968026,45.31,81690.26,0.0,-0.98433,3e-05,1.30227]
[1778520968232,45.31,81690.26,0.0,-0.98433,3e-05,1.30227]
[1778520968560,45.31,81690.4,0.0,-0.98433,3e-05,1.30253]
[1778520968932,45.31,81673.87,0.0,-0.98475,3e-05,1.27168]
[1778520969648,45.31,81673.56,0.0,-0.98476,3e-05,1.2711]
[1778520970677,45.31,81673.56,0.0,-0.98476,3e-05,1.2711]
[1778520970809,45.31,81673.56,0.0,-0.98476,3e-05,1.2711]
[1778520970853,45.31,81674.12,0.0,-0.98475,3e-05,1.27214]
[1778520974682,45.31,81676.81,0.0,-0.98468,3e-05,1.27712]
[1778520979717,45.31,81677.96,0.0,-0.98465,3e-05,1.27926]
[1778520982738,45.31,81682.85,0.0,-0.98452,3e-05,1.28837]
[1778520983746,45.31,81677.5,0.0,-0.98466,3e-05,1.2784]
[1778520988781,45.31,81675.76,0.0,-0.98471,3e-05,1.27518]
[1778520992810,45.31,81675.49,0.0,-0.98476,3e-05,1.27046]
[1778520995831,45.31,81671.68,0.0,-0.98486,3e-05,1.26343]
[1778520996865,45.31,81671.68,0.0,-0.98486,3e-05,1.26343]
[1778520997929,45.31,81671.61,0.0,-0.98486,3e-05,1.2633]
[1778520998852,45.31,81673.54,0.0,-0.98481,3e-05,1.26686]
[1778521002339,45.31,81674.46,0.0,-0.98479,3e-05,1.26856]
[1778521002409,45.31,81673.65,0.0,-0.98481,3e-05,1.26706]
[1778521002560,45.31,81673.65,0.0,-0.98481,3e-05,1.26706]
[1778521006909,45.31,81676.26,0.0,-0.98474,3e-05,1.27188]
[1778521007916,45.31,81674.35,0.0,-0.98479,3e-05,1.26835]
[1778521009930,45.31,81679.4,0.0,-0.98466,3e-05,1.27771]
[1778521010937,45.31,81683.2,0.0,-0.98456,3e-05,1.28478]
[1778521011944,45.31,81686.12,0.0,-0.98449,3e-05,1.29023]
[1778521012951,45.31,81688.71,0.0,-0.98442,3e-05,1.29509]
[1778521013958,45.31,81695.23,0.0,-0.98425,3e-05,1.30737]
[1778521014971,45.31,81704.22,0.0,-0.98401,3e-05,1.32445]
[1778521015973,45.31,81711.02,0.0,-0.98383,3e-05,1.33748]
[1778521017987,45.31,81707.23,0.0,-0.98393,3e-05,1.33021]
[1778521023022,45.31,81709.63,0.0,-0.98387,3e-05,1.33481]
[1778521028057,45.31,81709.99,0.0,-0.98386,3e-05,1.3355]
[1778521030284,45.31,81710.47,0.0,-0.98384,3e-05,1.33643]
[1778521030308,45.31,81710.47,0.0,-0.98384,3e-05,1.33643]
[1778521030358,45.31,81709.86,0.0,-0.98386,3e-05,1.33525]
[1778521035106,45.31,81711.7,0.0,-0.98381,3e-05,1.33879]
[1778521036113,45.31,81713.55,0.0,-0.98376,3e-05,1.34236]
[1778521037120,45.31,81705.57,0.0,-0.98397,3e-05,1.32703]
[1778521038127,45.31,81700.01,0.0,-0.98412,3e-05,1.31643]
[1778521043162,45.31,81700.61,0.0,-0.98411,3e-05,1.31757]
[1778521045176,45.31,81702.59,0.0,-0.98405,3e-05,1.32134]
[1778521046183,45.31,81705.11,0.0,-0.98399,3e-05,1.32615]
[1778521047190,45.31,81708.05,0.0,-0.98391,3e-05,1.33178]
[1778521049204,45.31,81711.01,0.0,-0.98383,3e-05,1.33747]
[1778521051218,45.31,81711.9,0.0,-0.98386,3e-05,1.33482]
[1778521053245,45.31,81728.66,0.0,-0.9834,3e-05,1.36734]
[1778521054245,45.31,81731.25,0.0,-0.98333,3e-05,1.37242]
[1778521055252,45.31,81731.1,0.0,-0.98333,3e-05,1.37213]
[1778521058273,45.31,81738.12,0.0,-0.98314,3e-05,1.38597]
[1778521059280,45.31,81751.0,0.0,-0.98277,3e-05,1.41164]
[1778521062302,45.31,81753.49,0.0,-0.9827,3e-05,1.41664]
[1778521063309,45.31,81763.89,0.0,-0.9824,3e-05,1.43769]
[1778521064316,45.31,81758.73,0.0,-0.98255,3e-05,1.42722]
[1778521065323,45.31,81759.31,0.0,-0.98254,3e-05,1.42839]
[1778521067337,45.31,81755.36,0.0,-0.98265,3e-05,1.42041]
[1778521068344,45.31,81748.19,0.0,-0.98285,3e-05,1.40601]
[1778521069351,45.31,81746.94,0.0,-0.98289,3e-05,1.40351]
[1778521070358,45.31,81743.77,0.0,-0.98298,3e-05,1.39718]
[1778521072372,45.31,81746.06,0.0,-0.98291,3e-05,1.40175]
[1778521077407,45.31,81746.73,0.0,-0.98289,3e-05,1.40309]
[1778521080080,45.31,81746.86,0.0,-0.98289,3e-05,1.40335]
[1778521080662,45.31,81746.82,0.0,-0.98289,3e-05,1.40327]
[1778521081505,45.31,81746.82,0.0,-0.98289,3e-05,1.40327]
[1778521082442,45.31,81744.67,0.0,-0.98295,3e-05,1.39898]
[1778521083479,45.31,81744.67,0.0,-0.98295,3e-05,1.39898]
[1778521083559,45.31,81744.67,0.0,-0.98295,3e-05,1.39898]
[1778521083527,45.31,81743.4,0.0,-0.98299,3e-05,1.39645]
[1778521086470,45.31,81745.56,0.0,-0.98293,3e-05,1.40075]
[1778521088484,45.31,81742.51,0.0,-0.98301,3e-05,1.39467]
[1778521092512,45.31,81744.64,0.0,-0.98295,3e-05,1.39892]
[1778521095533,45.31,81741.35,0.0,-0.98305,3e-05,1.39237]
[1778521097547,45.31,81748.27,0.0,-0.98285,3e-05,1.40617]
[1778521098554,45.31,81755.58,0.0,-0.98264,3e-05,1.42085]
[1778521099561,45.31,81778.78,0.0,-0.98197,3e-05,1.46825]
[1778521100568,45.31,81779.65,0.0,-0.98194,3e-05,1.47006]
[1778521102582,45.31,81787.77,0.0,-0.9817,3e-05,1.48694]
[1778521103589,45.31,81798.66,0.0,-0.98137,3e-05,1.50983]
[1778521104596,45.31,81805.0,0.0,-0.98118,3e-05,1.52328]
[1778521105604,45.31,81808.18,0.0,-0.98108,3e-05,1.53005]
[1778521107618,45.31,81810.07,0.0,-0.98102,3e-05,1.53409]
[1778521110639,45.31,81807.58,0.0,-0.9811,3e-05,1.52877]
[1778521111646,45.31,81807.31,0.0,-0.98117,3e-05,1.52345]
[1778521116681,45.31,81805.72,0.0,-0.98121,3e-05,1.52007]
[1778521121716,45.31,81804.6,0.0,-0.98125,3e-05,1.51769]
[1778521124737,45.31,81806.56,0.0,-0.98119,3e-05,1.52186]
[1778521129772,45.31,81800.9,0.0,-0.98136,3e-05,1.50985]
[1778521132793,45.31,81804.6,0.0,-0.98125,3e-05,1.51769]
[1778521136821,45.31,81802.57,0.0,-0.98131,3e-05,1.51339]
[1778521139842,45.31,81806.4,0.0,-0.98119,3e-05,1.52152]
[1778521140849,45.31,81809.16,0.0,-0.98111,3e-05,1.5274]
[1778521145884,45.31,81807.71,0.0,-0.98115,3e-05,1.52431]
[1778521146891,45.31,81805.52,0.0,-0.98122,3e-05,1.51965]
[1778521151926,45.3,81804.92,0.0,-0.98126,3e-05,1.51713]
[1778521153953,45.3,81821.14,0.0,-0.98076,3e-05,1.55119]
[1778521154954,45.29,81836.76,0.0,-0.98028,3e-05,1.58471]
[1778521155961,45.26,81836.88,0.0,-0.98035,3e-05,1.57959]
[1778521157975,45.19,81834.04,0.0,-0.9806,3e-05,1.56298]
[1778521158982,45.16,81828.98,0.0,-0.98083,3e-05,1.54708]
[1778521160996,45.12,81826.76,0.0,-0.98097,3e-05,1.53722]
[1778521163017,45.12,81829.0,0.0,-0.98091,3e-05,1.54115]
[1778521164023,45.11,81838.05,0.0,-0.98064,3e-05,1.5603]
[1778521165030,45.11,81843.63,0.0,-0.98047,3e-05,1.572]
[1778521166037,45.08,81846.46,0.0,-0.98045,3e-05,1.57317]
[1778521167455,45.08,81846.46,0.0,-0.98045,3e-05,1.57317]
[1778521170817,44.97,81846.45,0.0,-0.98068,3e-05,1.55781]
[1778521171072,44.97,81846.68,0.0,-0.98073,3e-05,1.55303]
[1778521172362,44.97,81846.68,0.0,-0.98073,3e-05,1.55303]
[1778521172429,44.97,81852.46,0.0,-0.98056,3e-05,1.56517]
[1778521173087,44.93,81858.18,0.0,-0.98045,3e-05,1.57286]
[1778521174094,44.9,81853.29,0.0,-0.98067,3e-05,1.55716]
[1778521176030,44.87,81854.69,0.0,-0.9807,3e-05,1.55553]
[1778521176108,44.84,81850.51,0.0,-0.9809,3e-05,1.5418]
[1778521177804,44.84,81850.31,0.0,-0.98091,3e-05,1.54092]
[1778521177837,44.84,81850.31,0.0,-0.98091,3e-05,1.54092]
[1778521178059,44.84,81850.31,0.0,-0.98091,3e-05,1.54092]
[1778521178204,44.84,81850.31,0.0,-0.98091,3e-05,1.54092]
[1778521178309,44.84,81850.31,0.0,-0.98091,3e-05,1.54092]
[1778521178410,44.83,81849.5,0.0,-0.98094,3e-05,1.53872]
[1778521184164,44.82,81851.16,0.0,-0.98093,3e-05,1.53973]
[1778521187324,44.81,81851.25,0.0,-0.98094,3e-05,1.53904]
[1778521187338,44.81,81851.25,0.0,-0.98094,3e-05,1.53904]
[1778521187560,44.81,81851.25,0.0,-0.98094,3e-05,1.53904]
[1778521191827,44.79,81849.98,0.0,-0.98101,3e-05,1.53412]
[1778521191929,44.79,81849.98,0.0,-0.98101,3e-05,1.53412]
[1778521192064,44.79,81849.98,0.0,-0.98101,3e-05,1.53412]
[1778521192223,44.79,81846.24,0.0,-0.98113,3e-05,1.52562]
[1778521193671,44.79,81846.24,0.0,-0.98113,3e-05,1.52562]
[1778521193228,44.79,81849.59,0.0,-0.98103,3e-05,1.53244]
[1778521193811,44.79,81849.59,0.0,-0.98103,3e-05,1.53244]
[1778521194235,44.79,81847.57,0.0,-0.9811,3e-05,1.52765]
[1778521195865,44.78,81846.95,0.0,-0.98113,3e-05,1.5259]
[1778521196047,44.78,81846.95,0.0,-0.98113,3e-05,1.5259]
[1778521196067,44.78,81846.95,0.0,-0.98113,3e-05,1.5259]
[1778521196250,44.78,81846.95,0.0,-0.98113,3e-05,1.5259]
[1778521199271,44.77,81842.44,0.0,-0.98129,3e-05,1.51458]
[1778521200066,44.77,81842.44,0.0,-0.98129,3e-05,1.51458]
[1778521200084,44.77,81842.44,0.0,-0.98129,3e-05,1.51458]
[1778521200506,44.77,81842.44,0.0,-0.98129,3e-05,1.51458]
[1778521200558,44.77,81842.44,0.0,-0.98129,3e-05,1.51458]
[1778521200624,44.77,81843.06,0.0,-0.98128,3e-05,1.51512]
[1778521204306,44.76,81851.05,0.0,-0.98105,3e-05,1.53117]
[1778521205678,44.76,81851.05,0.0,-0.98105,3e-05,1.53117]
[1778521205313,44.76,81855.85,0.0,-0.98091,3e-05,1.54116]
[1778521205808,44.76,81855.85,0.0,-0.98091,3e-05,1.54116]
[1778521206082,44.76,81855.85,0.0,-0.98091,3e-05,1.54116]
[1778521208061,44.75,81855.82,0.0,-0.98092,3e-05,1.54021]
[1778521208069,44.75,81855.82,0.0,-0.98092,3e-05,1.54021]
[1778521208890,44.75,81857.06,0.0,-0.98089,3e-05,1.54248]
[1778521209059,44.75,81857.06,0.0,-0.98089,3e-05,1.54248]
[1778521209341,44.74,81856.77,0.0,-0.9809,3e-05,1.54141]
[1778521211355,44.74,81863.05,0.0,-0.98072,3e-05,1.55424]
[1778521212072,44.74,81863.05,0.0,-0.98072,3e-05,1.55424]
[1778521212208,44.74,81863.05,0.0,-0.98072,3e-05,1.55424]
[1778521216059,44.67,81861.55,0.0,-0.98091,3e-05,1.5411]
[1778521216304,44.67,81861.55,0.0,-0.98091,3e-05,1.5411]
[1778521218059,44.67,81861.9,0.0,-0.98091,3e-05,1.54099]
[1778521218193,44.67,81861.9,0.0,-0.98091,3e-05,1.54099]
[1778521220061,44.66,81861.68,0.0,-0.98093,3e-05,1.53965]
[1778521220083,44.66,81861.68,0.0,-0.98093,3e-05,1.53965]
[1778521220146,44.66,81861.68,0.0,-0.98093,3e-05,1.53965]
[1778521220309,44.66,81861.68,0.0,-0.98093,3e-05,1.53965]
[1778521220418,44.66,81861.66,0.0,-0.98094,3e-05,1.53918]
[1778521225453,44.64,81861.97,0.0,-0.98096,3e-05,1.53774]
[1778521225983,44.64,81861.97,0.0,-0.98096,3e-05,1.53774]
[1778521226060,44.64,81861.97,0.0,-0.98096,3e-05,1.53774]
[1778521226078,44.64,81861.97,0.0,-0.98096,3e-05,1.53774]
[1778521226188,44.64,81861.97,0.0,-0.98096,3e-05,1.53774]
[1778521226311,44.64,81861.97,0.0,-0.98096,3e-05,1.53774]
[1778521226323,44.64,81861.97,0.0,-0.98096,3e-05,1.53774]
[1778521228622,44.64,81861.73,0.0,-0.98098,3e-05,1.53637]
[1778521228717,44.63,81860.86,0.0,-0.98102,3e-05,1.53365]
[1778521228816,44.63,81860.86,0.0,-0.98102,3e-05,1.53365]
[1778521230060,44.63,81861.55,0.0,-0.981,3e-05,1.53515]
[1778521230173,44.63,81861.55,0.0,-0.981,3e-05,1.53515]
[1778521232064,44.63,81860.53,0.0,-0.9811,3e-05,1.52735]
[1778521232081,44.63,81860.53,0.0,-0.9811,3e-05,1.52735]
[1778521236057,44.62,81859.47,0.0,-0.98115,3e-05,1.52345]
[1778521236256,44.62,81859.47,0.0,-0.98115,3e-05,1.52345]
[1778521238059,44.59,81859.35,0.0,-0.98122,3e-05,1.51857]
[1778521238204,44.59,81859.35,0.0,-0.98122,3e-05,1.51857]
[1778521240019,44.58,81859.28,0.0,-0.98124,3e-05,1.51766]
[1778521240063,44.58,81859.28,0.0,-0.98124,3e-05,1.51766]
[1778521240559,44.58,81858.37,0.0,-0.98127,3e-05,1.51532]
[1778521245594,44.57,81858.67,0.0,-0.98129,3e-05,1.51412]
[1778521245882,44.57,81858.67,0.0,-0.98129,3e-05,1.51412]
[1778521245893,44.57,81858.67,0.0,-0.98129,3e-05,1.51412]
[1778521246058,44.57,81858.67,0.0,-0.98129,3e-05,1.51412]
[1778521246190,44.57,81858.67,0.0,-0.98129,3e-05,1.51412]
[1778521246338,44.57,81858.67,0.0,-0.98129,3e-05,1.51412]
[1778521246559,44.57,81858.67,0.0,-0.98129,3e-05,1.51412]
[1778521246702,44.57,81858.67,0.0,-0.98129,3e-05,1.51412]
[1778521247608,44.56,81860.76,0.0,-0.98123,3e-05,1.51788]
[1778521249737,44.56,81868.15,0.0,-0.98101,3e-05,1.53315]
[1778521250063,44.56,81868.15,0.0,-0.98101,3e-05,1.53315]
[1778521250434,44.56,81868.15,0.0,-0.98101,3e-05,1.53315]
[1778521251709,44.53,81869.56,0.0,-0.98103,3e-05,1.53222]
[1778521251810,44.5,81869.07,0.0,-0.9811,3e-05,1.52718]
[1778521252069,44.5,81869.07,0.0,-0.9811,3e-05,1.52718]
[1778521252190,44.5,81869.07,0.0,-0.9811,3e-05,1.52718]
[1778521252648,44.48,81868.88,0.0,-0.98116,3e-05,1.52288]
[1778521254662,44.47,81866.14,0.0,-0.98126,3e-05,1.51619]
[1778521256057,44.47,81866.57,0.0,-0.98125,3e-05,1.51675]
[1778521256066,44.47,81866.57,0.0,-0.98125,3e-05,1.51675]
[1778521256676,44.47,81868.82,0.0,-0.98119,3e-05,1.52124]
[1778521258729,44.46,81868.27,0.0,-0.98121,3e-05,1.51967]
[1778521258742,44.46,81868.27,0.0,-0.98121,3e-05,1.51967]
[1778521258809,44.46,81866.94,0.0,-0.98126,3e-05,1.51642]
[1778521258938,44.46,81866.94,0.0,-0.98126,3e-05,1.51642]
[1778521259104,44.46,81866.94,0.0,-0.98126,3e-05,1.51642]
[1778521259309,44.46,81866.94,0.0,-0.98126,3e-05,1.51642]
[1778521259697,44.46,81867.0,0.0,-0.98126,3e-05,1.51617]
[1778521260082,44.46,81867.0,0.0,-0.98126,3e-05,1.51617]
[1778521260744,44.46,81867.0,0.0,-0.98126,3e-05,1.51617]
[1778521262060,44.45,81867.89,0.0,-0.98124,3e-05,1.51735]
[1778521262171,44.45,81867.89,0.0,-0.98124,3e-05,1.51735]
[1778521264735,44.45,81871.82,0.0,-0.98114,3e-05,1.52476]
[1778521265332,44.45,81871.82,0.0,-0.98114,3e-05,1.52476]
[1778521265547,44.45,81871.82,0.0,-0.98114,3e-05,1.52476]
[1778521265742,44.44,81885.66,0.0,-0.98071,3e-05,1.55466]
[1778521266749,44.41,81893.11,0.0,-0.98053,3e-05,1.56677]
[1778521266985,44.41,81893.11,0.0,-0.98053,3e-05,1.56677]
[1778521267756,44.38,81895.06,0.0,-0.98054,3e-05,1.56652]
[1778521268065,44.38,81895.06,0.0,-0.98054,3e-05,1.56652]
[1778521271558,44.3,81896.73,0.0,-0.98068,3e-05,1.55681]
[1778521271784,44.27,81897.45,0.0,-0.98072,3e-05,1.55406]
[1778521271810,44.27,81897.45,0.0,-0.98072,3e-05,1.55406]
[1778521272417,44.27,81897.45,0.0,-0.98072,3e-05,1.55406]
[1778521273390,44.27,81897.45,0.0,-0.98072,3e-05,1.55406]
[1778521273558,44.27,81897.45,0.0,-0.98072,3e-05,1.55406]
[1778521273745,44.27,81897.45,0.0,-0.98072,3e-05,1.55406]
[1778521276058,44.18,81897.86,0.0,-0.98089,3e-05,1.54237]
[1778521276325,44.18,81897.86,0.0,-0.98089,3e-05,1.54237]
[1778521276426,44.16,81900.09,0.0,-0.98088,3e-05,1.54326]
[1778521277592,44.16,81900.09,0.0,-0.98088,3e-05,1.54326]
[1778521277686,44.1,81906.3,0.0,-0.9808,3e-05,1.54878]
[1778521277842,44.1,81915.66,0.0,-0.9805,3e-05,1.56962]
[1778521278901,44.1,81915.66,0.0,-0.9805,3e-05,1.56962]
[1778521278916,44.1,81929.91,0.0,-0.98004,3e-05,1.60129]
[1778521280061,44.1,81929.91,0.0,-0.98004,3e-05,1.60129]
[1778521280157,44.1,81929.91,0.0,-0.98004,3e-05,1.60129]
[1778521280258,44.1,81922.82,0.0,-0.98028,3e-05,1.58474]
[1778521280851,44.09,81904.12,0.0,-0.98089,3e-05,1.54254]
[1778521281857,44.09,81898.79,0.0,-0.98106,3e-05,1.53041]
[1778521282864,44.09,81896.38,0.0,-0.98114,3e-05,1.52474]
[1778521283871,44.09,81900.39,0.0,-0.98102,3e-05,1.53317]
[1778521287261,44.08,81900.3,0.0,-0.98104,3e-05,1.53221]
[1778521287312,44.08,81900.3,0.0,-0.98104,3e-05,1.53221]
[1778521287362,44.08,81901.06,0.0,-0.98102,3e-05,1.53351]
[1778521287899,44.08,81903.36,0.0,-0.98095,3e-05,1.53819]
[1778521288907,44.07,81914.12,0.0,-0.98061,3e-05,1.56166]
[1778521289914,44.05,81922.95,0.0,-0.98039,3e-05,1.57716]
[1778521290921,44.04,81922.44,0.0,-0.98041,3e-05,1.57555]
[1778521291928,44.04,81915.98,0.0,-0.98068,3e-05,1.55581]
[1778521294954,44.03,81906.6,0.0,-0.981,3e-05,1.53378]
[1778521295960,44.03,81898.54,0.0,-0.98126,3e-05,1.51573]
[1778521296967,44.03,81902.67,0.0,-0.98114,3e-05,1.52441]
[1778521299126,44.02,81903.61,0.0,-0.98111,3e-05,1.52611]
[1778521299342,44.02,81903.61,0.0,-0.98111,3e-05,1.52611]
[1778521299433,44.02,81904.15,0.0,-0.9811,3e-05,1.52693]
[1778521299988,44.02,81914.38,0.0,-0.98078,3e-05,1.54915]
[1778521300996,44.02,81923.44,0.0,-0.98049,3e-05,1.56896]
[1778521302004,44.01,81923.98,0.0,-0.98048,3e-05,1.56973]
[1778521305024,44.01,81926.87,0.0,-0.98041,3e-05,1.57489]
[1778521307038,44.0,81924.75,0.0,-0.98049,3e-05,1.56923]
[1778521310059,43.99,81922.89,0.0,-0.98057,3e-05,1.56375]
[1778521311970,43.99,81921.28,0.0,-0.98063,3e-05,1.55972]
[1778521314065,43.93,81920.18,0.0,-0.98078,3e-05,1.54901]
[1778521314184,43.93,81920.18,0.0,-0.98078,3e-05,1.54901]
[1778521314310,43.93,81920.18,0.0,-0.98078,3e-05,1.54901]
[1778521319907,43.85,81917.84,0.0,-0.98105,3e-05,1.53107]
[1778521320062,43.85,81917.84,0.0,-0.98105,3e-05,1.53107]
[1778521320162,43.85,81917.33,0.0,-0.98107,3e-05,1.52957]
[1778521321169,43.85,81919.85,0.0,-0.98099,3e-05,1.53478]
[1778521322685,43.85,81919.85,0.0,-0.98099,3e-05,1.53478]
[1778521322712,43.85,81919.85,0.0,-0.98099,3e-05,1.53478]
[1778521322809,43.85,81919.85,0.0,-0.98099,3e-05,1.53478]
[1778521325197,43.81,81923.6,0.0,-0.98094,3e-05,1.53817]
[1778521326600,43.81,81923.6,0.0,-0.98094,3e-05,1.53817]
[1778521326808,43.81,81923.6,0.0,-0.98094,3e-05,1.53817]
[1778521326606,43.79,81922.81,0.0,-0.98102,3e-05,1.53264]
[1778521331239,43.78,81924.72,0.0,-0.98099,3e-05,1.53502]
[1778521332246,43.77,81931.31,0.0,-0.98078,3e-05,1.5493]
[1778521333253,43.77,81937.66,0.0,-0.98058,3e-05,1.56312]
[1778521334260,43.77,81945.73,0.0,-0.98033,3e-05,1.58091]
[1778521335267,43.74,81945.9,0.0,-0.98039,3e-05,1.5767]
[1778521336081,43.74,81945.9,0.0,-0.98039,3e-05,1.5767]
[1778521336264,43.74,81945.9,0.0,-0.98039,3e-05,1.5767]
[1778521336307,43.74,81945.9,0.0,-0.98039,3e-05,1.5767]
[1778521336365,43.71,81948.53,0.0,-0.98037,3e-05,1.57814]
[1778521341309,43.59,81955.18,0.0,-0.98041,3e-05,1.57509]
[1778521344330,43.58,81957.55,0.0,-0.98035,3e-05,1.57913]
[1778521346482,43.58,81958.13,0.0,-0.98034,3e-05,1.58]
[1778521346500,43.58,81958.13,0.0,-0.98034,3e-05,1.58]
[1778521346534,43.58,81958.13,0.0,-0.98034,3e-05,1.58]
[1778521346558,43.58,81958.13,0.0,-0.98034,3e-05,1.58]
[1778521346659,43.58,81954.83,0.0,-0.98046,3e-05,1.57205]
[1778521348358,43.57,81950.45,0.0,-0.98061,3e-05,1.56127]
[1778521349365,43.57,81937.8,0.0,-0.98103,3e-05,1.53251]
[1778521350846,43.57,81937.8,0.0,-0.98103,3e-05,1.53251]
[1778521350372,43.57,81936.68,0.0,-0.98107,3e-05,1.52965]
[1778521350940,43.57,81936.68,0.0,-0.98107,3e-05,1.52965]
[1778521351062,43.57,81936.68,0.0,-0.98107,3e-05,1.52965]
[1778521351308,43.57,81936.68,0.0,-0.98107,3e-05,1.52965]
[1778521351432,43.57,81936.68,0.0,-0.98107,3e-05,1.52965]
[1778521351587,43.57,81936.68,0.0,-0.98107,3e-05,1.52965]
[1778521351808,43.57,81936.68,0.0,-0.98107,3e-05,1.52965]
[1778521351643,43.56,81936.29,0.0,-0.98115,3e-05,1.52366]
[1778521352386,43.56,81941.0,0.0,-0.981,3e-05,1.53376]
[1778521353393,43.54,81938.36,0.0,-0.98114,3e-05,1.52419]
[1778521354400,43.54,81943.74,0.0,-0.98097,3e-05,1.53615]
[1778521355673,43.54,81943.74,0.0,-0.98097,3e-05,1.53615]
[1778521355813,43.54,81943.74,0.0,-0.98097,3e-05,1.53615]
[1778521355871,43.54,81940.61,0.0,-0.98107,3e-05,1.52918]
[1778521356414,43.54,81938.59,0.0,-0.98113,3e-05,1.5247]
[1778521360532,43.54,81938.79,0.0,-0.98112,3e-05,1.52514]
[1778521360559,43.54,81938.79,0.0,-0.98112,3e-05,1.52514]
[1778521360575,43.54,81938.79,0.0,-0.98112,3e-05,1.52514]
[1778521360676,43.54,81945.79,0.0,-0.9809,3e-05,1.54073]
[1778521363463,43.54,81942.21,0.0,-0.98101,3e-05,1.53274]
[1778521364060,43.54,81942.21,0.0,-0.98101,3e-05,1.53274]
[1778521364108,43.54,81942.21,0.0,-0.98101,3e-05,1.53274]
[1778521364314,43.54,81942.21,0.0,-0.98101,3e-05,1.53274]
[1778521364562,43.54,81942.21,0.0,-0.98101,3e-05,1.53274]
[1778521364789,43.54,81942.21,0.0,-0.98101,3e-05,1.53274]
[1778521364835,43.54,81942.21,0.0,-0.98101,3e-05,1.53274]
[1778521364835,43.54,81937.25,0.0,-0.98117,3e-05,1.52173]
[1778521365060,43.54,81937.25,0.0,-0.98117,3e-05,1.52173]
[1778521365477,43.54,81937.22,0.0,-0.98117,3e-05,1.52166]
[1778521366484,43.54,81939.66,0.0,-0.9811,3e-05,1.52707]
[1778521368060,43.54,81939.46,0.0,-0.9811,3e-05,1.52663]
[1778521368422,43.54,81939.46,0.0,-0.9811,3e-05,1.52663]
[1778521370061,43.54,81939.51,0.0,-0.9811,3e-05,1.52674]
[1778521370342,43.54,81939.51,0.0,-0.9811,3e-05,1.52674]
[1778521375548,43.54,81938.03,0.0,-0.98115,3e-05,1.52346]
[1778521382226,43.54,81938.83,0.0,-0.98112,3e-05,1.52523]
[1778521382237,43.54,81938.83,0.0,-0.98112,3e-05,1.52523]
[1778521382278,43.54,81938.83,0.0,-0.98112,3e-05,1.52523]
[1778521382309,43.54,81938.83,0.0,-0.98112,3e-05,1.52523]
[1778521382354,43.54,81938.83,0.0,-0.98112,3e-05,1.52523]
[1778521382660,43.54,81937.08,0.0,-0.98118,3e-05,1.52135]
[1778521384611,43.54,81944.8,0.0,-0.98093,3e-05,1.53852]
[1778521385697,43.54,81944.8,0.0,-0.98093,3e-05,1.53852]
[1778521385808,43.54,81944.8,0.0,-0.98093,3e-05,1.53852]
[1778521385783,43.54,81948.91,0.0,-0.9808,3e-05,1.54772]
[1778521386059,43.54,81948.91,0.0,-0.9808,3e-05,1.54772]
[1778521386158,43.54,81948.91,0.0,-0.9808,3e-05,1.54772]
[1778521386625,43.54,81948.5,0.0,-0.98081,3e-05,1.5468]
[1778521387632,43.54,81946.07,0.0,-0.98089,3e-05,1.54136]
[1778521388065,43.54,81946.07,0.0,-0.98089,3e-05,1.54136]
[1778521388188,43.54,81946.07,0.0,-0.98089,3e-05,1.54136]
[1778521392064,43.54,81947.3,0.0,-0.98085,3e-05,1.54411]
[1778521392124,43.54,81947.3,0.0,-0.98085,3e-05,1.54411]
[1778521396060,43.54,81948.7,0.0,-0.98081,3e-05,1.54725]
[1778521396262,43.54,81948.7,0.0,-0.98081,3e-05,1.54725]
[1778521396781,43.54,81948.7,0.0,-0.98081,3e-05,1.54725]
[1778521396808,43.54,81948.7,0.0,-0.98081,3e-05,1.54725]
[1778521396831,43.54,81948.65,0.0,-0.98081,3e-05,1.54713]
[1778521398060,43.54,81948.54,0.0,-0.98081,3e-05,1.54689]
[1778521398365,43.54,81948.54,0.0,-0.98081,3e-05,1.54689]
[1778521398571,43.54,81948.54,0.0,-0.98081,3e-05,1.54689]
[1778521398808,43.54,81948.54,0.0,-0.98081,3e-05,1.54689]
[1778521403843,43.54,81947.28,0.0,-0.98085,3e-05,1.54406]
[1778521403847,43.54,81947.02,0.0,-0.98086,3e-05,1.54348]
[1778521404061,43.54,81947.02,0.0,-0.98086,3e-05,1.54348]
[1778521404646,43.54,81947.02,0.0,-0.98086,3e-05,1.54348]
[1778521404693,43.54,81947.02,0.0,-0.98086,3e-05,1.54348]
[1778521404810,43.54,81947.02,0.0,-0.98086,3e-05,1.54348]
[1778521404825,43.54,81947.02,0.0,-0.98086,3e-05,1.54348]
[1778521405758,43.54,81955.12,0.0,-0.9806,3e-05,1.5617]
[1778521407774,43.54,81956.27,0.0,-0.98056,3e-05,1.56429]
[1778521408059,43.54,81956.27,0.0,-0.98056,3e-05,1.56429]
[1778521408070,43.54,81956.27,0.0,-0.98056,3e-05,1.56429]
[1778521408782,43.54,81964.05,0.0,-0.9803,3e-05,1.58196]
[1778521409787,43.54,81970.19,0.0,-0.9801,3e-05,1.59602]
[1778521410794,43.54,81975.12,0.0,-0.97993,3e-05,1.60737]
[1778521411588,43.54,81975.12,0.0,-0.97993,3e-05,1.60737]
[1778521411636,43.54,81975.12,0.0,-0.97993,3e-05,1.60737]
[1778521411819,43.54,81975.12,0.0,-0.97993,3e-05,1.60737]
[1778521411935,43.54,81974.23,0.0,-0.98002,3e-05,1.6004]
[1778521414071,43.54,81971.81,0.0,-0.9801,3e-05,1.59484]
[1778521414245,43.54,81971.81,0.0,-0.9801,3e-05,1.59484]
[1778521414823,43.54,81970.34,0.0,-0.98015,3e-05,1.59146]
[1778521416052,43.54,81971.54,0.0,-0.98011,3e-05,1.59422]
[1778521416060,43.54,81971.54,0.0,-0.98011,3e-05,1.59422]
[1778521416176,43.54,81971.54,0.0,-0.98011,3e-05,1.59422]
[1778521418062,43.54,81971.77,0.0,-0.9801,3e-05,1.59474]
[1778521418373,43.54,81971.77,0.0,-0.9801,3e-05,1.59474]
[1778521418557,43.54,81971.77,0.0,-0.9801,3e-05,1.59474]
[1778521418851,43.54,81973.85,0.0,-0.98003,3e-05,1.59952]
[1778521420062,43.54,81975.16,0.0,-0.97999,3e-05,1.60254]
[1778521420346,43.54,81975.16,0.0,-0.97999,3e-05,1.60254]
[1778521422775,43.54,81974.79,0.0,-0.98,3e-05,1.60169]
[1778521422807,43.54,81974.79,0.0,-0.98,3e-05,1.60169]
[1778521422980,43.54,81973.83,0.0,-0.98003,3e-05,1.59948]
[1778521426060,43.54,81973.64,0.0,-0.98004,3e-05,1.59904]
[1778521426079,43.54,81973.64,0.0,-0.98004,3e-05,1.59904]
[1778521430317,43.54,81972.6,0.0,-0.98007,3e-05,1.59665]
[1778521430560,43.54,81972.6,0.0,-0.98007,3e-05,1.59665]
[1778521430935,43.54,81973.15,0.0,-0.98006,3e-05,1.59791]
[1778521431942,43.54,81971.25,0.0,-0.98012,3e-05,1.59355]
[1778521436977,43.54,81970.11,0.0,-0.98016,3e-05,1.59094]
[1778521440110,43.54,81971.33,0.0,-0.98012,3e-05,1.59373]
[1778521440474,43.54,81971.33,0.0,-0.98012,3e-05,1.59373]
[1778521441404,43.54,81971.51,0.0,-0.98011,3e-05,1.59415]
[1778521441557,43.54,81971.51,0.0,-0.98011,3e-05,1.59415]
[1778521441642,43.54,81971.26,0.0,-0.98012,3e-05,1.59357]
[1778521443019,43.54,81974.37,0.0,-0.98002,3e-05,1.60072]
[1778521444026,43.54,81976.78,0.0,-0.97993,3e-05,1.60628]
[1778521447047,43.54,81973.75,0.0,-0.98004,3e-05,1.59929]
[1778521448054,43.54,81971.69,0.0,-0.98011,3e-05,1.59456]
[1778521452082,43.54,81969.07,0.0,-0.98019,3e-05,1.58855]
[1778521455103,43.54,81972.8,0.0,-0.98007,3e-05,1.59711]
[1778521460138,43.54,81973.93,0.0,-0.98003,3e-05,1.59971]
[1778521461145,43.54,81976.1,0.0,-0.97996,3e-05,1.60471]
[1778521462152,43.54,81977.79,0.0,-0.9799,3e-05,1.60861]
[1778521463160,43.54,81980.21,0.0,-0.97982,3e-05,1.61421]
[1778521465173,43.54,81982.74,0.0,-0.97973,3e-05,1.62008]
[1778521470208,43.54,81986.18,0.0,-0.97962,3e-05,1.62809]
[1778521475244,43.54,81994.08,0.0,-0.9794,3e-05,1.64159]
[1778521476251,43.54,81992.12,0.0,-0.97947,3e-05,1.637]
[1778521480279,43.54,81989.81,0.0,-0.97955,3e-05,1.63159]
[1778521481286,43.54,81985.18,0.0,-0.97971,3e-05,1.6208]
[1778521486322,43.54,81983.93,0.0,-0.97975,3e-05,1.61789]
[1778521490352,43.54,81995.02,0.0,-0.97937,3e-05,1.6438]
[1778521491359,43.54,81996.45,0.0,-0.97932,3e-05,1.64716]
[1778521492366,43.54,81998.19,0.0,-0.97926,3e-05,1.65126]
[1778521496394,43.54,81989.48,0.0,-0.97956,3e-05,1.63082]
[1778521497401,43.54,81985.35,0.0,-0.9797,3e-05,1.62119]
[1778521499415,43.54,81970.58,0.0,-0.9802,3e-05,1.58712]
[1778521500424,43.54,81967.37,0.0,-0.98031,3e-05,1.57979]
[1778521501430,43.54,81968.04,0.0,-0.98029,3e-05,1.58131]
[1778521502454,43.54,81973.07,0.0,-0.98012,3e-05,1.59282]
[1778521506482,43.54,81984.2,0.0,-0.97974,3e-05,1.61852]
[1778521507489,43.54,81995.64,0.0,-0.97935,3e-05,1.64526]
[1778521508662,43.54,81995.64,0.0,-0.97935,3e-05,1.64526]
[1778521508735,43.54,82020.62,0.0,-0.97847,4e-05,1.7048]
[1778521509554,43.54,82020.62,0.0,-0.97847,4e-05,1.7048]
[1778521509594,43.54,82037.31,0.0,-0.97787,4e-05,1.74547]
[1778521510514,43.54,82045.08,0.0,-0.97758,4e-05,1.76465]
[1778521511522,43.54,82017.5,0.0,-0.97858,4e-05,1.69727]
[1778521512131,43.54,82017.5,0.0,-0.97858,4e-05,1.69727]
[1778521512528,43.54,82009.34,0.0,-0.97887,4e-05,1.67771]
[1778521513987,43.54,82009.34,0.0,-0.97887,4e-05,1.67771]
[1778521513536,43.54,81989.45,0.0,-0.97956,3e-05,1.63075]
[1778521514075,43.54,81989.45,0.0,-0.97956,3e-05,1.63075]
[1778521514543,43.54,81992.44,0.0,-0.97946,3e-05,1.63775]
[1778521515550,43.54,81987.57,0.0,-0.97963,3e-05,1.62636]
[1778521516560,43.54,81984.64,0.0,-0.97973,3e-05,1.61954]
[1778521517613,43.54,81984.64,0.0,-0.97973,3e-05,1.61954]
[1778521517756,43.54,81984.64,0.0,-0.97973,3e-05,1.61954]
[1778521517810,43.54,81984.64,0.0,-0.97973,3e-05,1.61954]
[1778521517894,43.54,81977.92,0.0,-0.97995,3e-05,1.60398]
[1778521520588,43.54,81982.03,0.0,-0.97982,3e-05,1.61349]
[1778521521594,43.54,81980.25,0.0,-0.97988,3e-05,1.60937]
[1778521522601,43.54,81982.98,0.0,-0.97978,3e-05,1.61569]
[1778521523207,43.54,81982.98,0.0,-0.97978,3e-05,1.61569]
[1778521523312,43.54,81982.98,0.0,-0.97978,3e-05,1.61569]
[1778521523634,43.54,81982.98,0.0,-0.97978,3e-05,1.61569]
[1778521523808,43.54,81982.98,0.0,-0.97978,3e-05,1.61569]
[1778521523817,43.54,81982.98,0.0,-0.97978,3e-05,1.61569]
[1778521524070,43.54,81981.69,0.0,-0.97983,3e-05,1.6127]
[1778521524615,43.54,81983.52,0.0,-0.97976,3e-05,1.61694]
[1778521526629,43.54,81998.27,0.0,-0.97926,3e-05,1.65145]
[1778521527636,43.54,81997.87,0.0,-0.97927,3e-05,1.65051]
[1778521528643,43.54,81994.79,0.0,-0.97938,3e-05,1.64326]
[1778521530003,43.54,81994.79,0.0,-0.97938,3e-05,1.64326]
[1778521530058,43.54,81994.79,0.0,-0.97938,3e-05,1.64326]
[1778521529650,43.54,81992.04,0.0,-0.97947,3e-05,1.63681]
[1778521530855,43.54,81992.04,0.0,-0.97947,3e-05,1.63681]
[1778521531014,43.54,81992.04,0.0,-0.97947,3e-05,1.63681]
[1778521531068,43.54,81992.04,0.0,-0.97947,3e-05,1.63681]
[1778521531062,43.54,81992.75,0.0,-0.97951,3e-05,1.63348]
[1778521531664,43.54,81999.99,0.0,-0.97926,3e-05,1.65049]
[1778521533678,43.54,82003.43,0.0,-0.97914,3e-05,1.65862]
[1778521534685,43.54,81996.73,0.0,-0.97937,3e-05,1.64282]
[1778521535817,43.54,81996.73,0.0,-0.97937,3e-05,1.64282]
[1778521536059,43.54,81996.73,0.0,-0.97937,3e-05,1.64282]
[1778521536014,43.54,82002.28,0.0,-0.97918,3e-05,1.6559]
[1778521536882,43.54,82002.28,0.0,-0.97918,3e-05,1.6559]
[1778521536901,43.54,82002.28,0.0,-0.97918,3e-05,1.6559]
[1778521537038,43.54,82002.28,0.0,-0.97918,3e-05,1.6559]
[1778521537045,43.54,82004.18,0.0,-0.97911,3e-05,1.6604]
[1778521537710,43.54,82009.54,0.0,-0.97893,4e-05,1.67313]
[1778521538717,43.54,82012.74,0.0,-0.97881,4e-05,1.68077]
[1778521540731,43.54,82022.09,0.0,-0.97848,4e-05,1.70323]
[1778521541738,43.54,82016.15,0.0,-0.97869,4e-05,1.68894]
[1778521542745,43.54,82006.49,0.0,-0.97903,4e-05,1.66587]
[1778521543312,43.54,82006.49,0.0,-0.97903,4e-05,1.66587]
[1778521543559,43.54,82006.49,0.0,-0.97903,4e-05,1.66587]
[1778521543752,43.54,82003.39,0.0,-0.97914,3e-05,1.65852]
[1778521544291,43.54,82003.39,0.0,-0.97914,3e-05,1.65852]
[1778521544311,43.54,82003.39,0.0,-0.97914,3e-05,1.65852]
[1778521544424,43.54,82003.39,0.0,-0.97914,3e-05,1.65852]
[1778521544565,43.54,82003.39,0.0,-0.97914,3e-05,1.65852]
[1778521544759,43.54,81994.12,0.0,-0.97946,3e-05,1.63669]
[1778521545766,43.54,81993.46,0.0,-0.97948,3e-05,1.63515]
[1778521550801,43.54,81992.24,0.0,-0.97953,3e-05,1.63229]
[1778521552044,43.54,81992.24,0.0,-0.97953,3e-05,1.63229]
[1778521552311,43.54,81992.4,0.0,-0.97952,3e-05,1.63267]
[1778521552499,43.54,81992.4,0.0,-0.97952,3e-05,1.63267]
[1778521552558,43.54,81992.4,0.0,-0.97952,3e-05,1.63267]
[1778521552815,43.54,81992.42,0.0,-0.97952,3e-05,1.63271]
[1778521554829,43.54,81990.56,0.0,-0.97958,3e-05,1.62837]
[1778521555964,43.54,81990.56,0.0,-0.97958,3e-05,1.62837]
[1778521556060,43.54,81990.56,0.0,-0.97958,3e-05,1.62837]
[1778521562047,43.54,81990.45,0.0,-0.97959,3e-05,1.62811]
[1778521562320,43.54,81990.22,0.0,-0.9796,3e-05,1.62757]
[1778521562885,43.54,81982.88,0.0,-0.97985,3e-05,1.61051]
[1778521563892,43.54,81979.87,0.0,-0.97995,3e-05,1.60356]
[1778521564121,43.54,81979.87,0.0,-0.97995,3e-05,1.60356]
[1778521564310,43.54,81979.87,0.0,-0.97995,3e-05,1.60356]
[1778521564899,43.54,81984.17,0.0,-0.9798,3e-05,1.6135]
[1778521565730,43.54,81984.17,0.0,-0.9798,3e-05,1.6135]
[1778521565810,43.54,81984.17,0.0,-0.9798,3e-05,1.6135]
[1778521565853,43.54,81984.17,0.0,-0.9798,3e-05,1.6135]
[1778521566060,43.54,81984.17,0.0,-0.9798,3e-05,1.6135]
[1778521566081,43.54,81987.5,0.0,-0.97969,3e-05,1.62123]
[1778521566913,43.54,81988.97,0.0,-0.97964,3e-05,1.62466]
[1778521571948,43.54,81989.13,0.0,-0.97963,3e-05,1.62503]
[1778521573960,43.54,81989.56,0.0,-0.97962,3e-05,1.62603]
[1778521574058,43.54,81989.56,0.0,-0.97962,3e-05,1.62603]
[1778521574061,43.54,81989.3,0.0,-0.97963,3e-05,1.62543]
[1778521574203,43.54,81989.3,0.0,-0.97963,3e-05,1.62543]
[1778521574320,43.54,81989.3,0.0,-0.97963,3e-05,1.62543]
[1778521574341,43.54,81989.3,0.0,-0.97963,3e-05,1.62543]
[1778521574557,43.54,81989.3,0.0,-0.97963,3e-05,1.62543]
[1778521577991,43.54,81994.48,0.0,-0.97945,3e-05,1.63754]
[1778521578720,43.54,81994.48,0.0,-0.97945,3e-05,1.63754]
[1778521578807,43.54,81994.48,0.0,-0.97945,3e-05,1.63754]
[1778521578953,43.54,81994.48,0.0,-0.97945,3e-05,1.63754]
[1778521579021,43.54,81994.48,0.0,-0.97945,3e-05,1.63754]
[1778521579059,43.54,81994.48,0.0,-0.97945,3e-05,1.63754]
[1778521579054,43.54,81990.87,0.0,-0.97957,3e-05,1.62909]
[1778521579147,43.54,81990.87,0.0,-0.97957,3e-05,1.62909]
[1778521579319,43.54,81990.87,0.0,-0.97957,3e-05,1.62909]
[1778521579559,43.54,81990.87,0.0,-0.97957,3e-05,1.62909]
[1778521581015,43.54,81987.34,0.0,-0.97969,3e-05,1.62086]
[1778521583794,43.54,81987.07,0.0,-0.9797,3e-05,1.62023]
[1778521583808,43.54,81987.07,0.0,-0.9797,3e-05,1.62023]
[1778521584036,43.54,81985.73,0.0,-0.97975,3e-05,1.61712]
[1778521584151,43.54,81985.73,0.0,-0.97975,3e-05,1.61712]
[1778521584175,43.54,81985.73,0.0,-0.97975,3e-05,1.61712]
[1778521584312,43.54,81985.73,0.0,-0.97975,3e-05,1.61712]
[1778521584470,43.54,81985.73,0.0,-0.97975,3e-05,1.61712]
[1778521586050,43.54,81987.84,0.0,-0.97968,3e-05,1.62203]
[1778521588309,43.54,81987.02,0.0,-0.97971,3e-05,1.62012]
[1778521588698,43.54,81987.02,0.0,-0.97971,3e-05,1.62012]
[1778521589072,43.54,81985.18,0.0,-0.97977,3e-05,1.61584]
[1778521589843,43.54,81985.18,0.0,-0.97977,3e-05,1.61584]
[1778521590063,43.54,81985.18,0.0,-0.97977,3e-05,1.61584]
[1778521590079,43.54,81984.1,0.0,-0.9798,3e-05,1.61334]
[1778521592457,43.54,81983.99,0.0,-0.97987,3e-05,1.60814]
[1778521593100,43.54,82003.15,0.0,-0.97921,3e-05,1.65293]
[1778521593653,43.54,82003.15,0.0,-0.97921,3e-05,1.65293]
[1778521594107,43.54,82008.15,0.0,-0.97903,4e-05,1.66477]
[1778521594410,43.54,82008.15,0.0,-0.97903,4e-05,1.66477]
[1778521594546,43.54,82008.15,0.0,-0.97903,4e-05,1.66477]
[1778521594558,43.54,82008.15,0.0,-0.97903,4e-05,1.66477]
[1778521594691,43.54,82008.15,0.0,-0.97903,4e-05,1.66477]
[1778521595309,43.54,82007.41,0.0,-0.97906,3e-05,1.66301]
[1778521595565,43.54,82007.41,0.0,-0.97906,3e-05,1.66301]
[1778521596121,43.54,82006.86,0.0,-0.97908,3e-05,1.66171]
[1778521599147,43.54,82003.55,0.0,-0.9792,3e-05,1.65387]
[1778521600154,43.54,81999.42,0.0,-0.97934,3e-05,1.64414]
[1778521600175,43.54,81999.42,0.0,-0.97934,3e-05,1.64414]
[1778521600191,43.54,81999.42,0.0,-0.97934,3e-05,1.64414]
[1778521600310,43.54,81999.42,0.0,-0.97934,3e-05,1.64414]
[1778521600427,43.54,81999.42,0.0,-0.97934,3e-05,1.64414]
[1778521600568,43.54,81999.42,0.0,-0.97934,3e-05,1.64414]
[1778521600809,43.54,81999.42,0.0,-0.97934,3e-05,1.64414]
[1778521600816,43.54,81999.42,0.0,-0.97934,3e-05,1.64414]
[1778521601162,43.54,81997.32,0.0,-0.97941,3e-05,1.6392]
[1778521604314,43.54,81997.15,0.0,-0.97942,3e-05,1.6388]
[1778521604335,43.54,81997.15,0.0,-0.97942,3e-05,1.6388]
[1778521604408,43.54,81997.15,0.0,-0.97942,3e-05,1.6388]
[1778521604559,43.54,81997.15,0.0,-0.97942,3e-05,1.6388]
[1778521604797,43.54,81997.15,0.0,-0.97942,3e-05,1.6388]
[1778521604898,43.54,82006.89,0.0,-0.97908,3e-05,1.66178]
[1778521605190,43.54,82008.76,0.0,-0.97901,4e-05,1.66622]
[1778521606197,43.54,82009.88,0.0,-0.97897,4e-05,1.66888]
[1778521608211,43.54,82008.66,0.0,-0.97902,4e-05,1.66598]
[1778521613246,43.54,82008.97,0.0,-0.97901,4e-05,1.66672]
[1778521616994,43.54,82008.2,0.0,-0.97903,4e-05,1.66489]
[1778521617066,43.54,82008.2,0.0,-0.97903,4e-05,1.66489]
[1778521617072,43.54,82008.2,0.0,-0.97903,4e-05,1.66489]
[1778521618312,43.54,82007.98,0.0,-0.97904,4e-05,1.66437]
[1778521618369,43.54,82008.06,0.0,-0.97904,4e-05,1.66456]
[1778521620308,43.54,82008.22,0.0,-0.97903,4e-05,1.66494]
[1778521620403,43.54,82008.22,0.0,-0.97903,4e-05,1.66494]
[1778521622312,43.54,82010.39,0.0,-0.97896,4e-05,1.6701]
[1778521622463,43.54,82010.39,0.0,-0.97896,4e-05,1.6701]
[1778521624313,43.54,82009.56,0.0,-0.97899,4e-05,1.66812]
[1778521624493,43.54,82009.56,0.0,-0.97899,4e-05,1.66812]
[1778521625330,43.54,81997.89,0.0,-0.97939,3e-05,1.64054]
[1778521626497,43.54,81997.89,0.0,-0.97939,3e-05,1.64054]
[1778521626507,43.54,81997.89,0.0,-0.97939,3e-05,1.64054]
[1778521626536,43.54,81994.18,0.0,-0.97952,3e-05,1.63184]
[1778521627344,43.54,81991.73,0.0,-0.9796,3e-05,1.62612]
[1778521629094,43.54,81991.73,0.0,-0.9796,3e-05,1.62612]
[1778521629165,43.54,81991.51,0.0,-0.97961,3e-05,1.62561]
[1778521629308,43.54,81991.51,0.0,-0.97961,3e-05,1.62561]
[1778521632379,43.54,81988.64,0.0,-0.97971,3e-05,1.61892]
[1778521634393,43.54,81990.93,0.0,-0.97963,3e-05,1.62425]
[1778521635400,43.54,81988.56,0.0,-0.97971,3e-05,1.61874]
[1778521637414,43.54,81985.98,0.0,-0.9798,3e-05,1.61275]
[1778521638421,43.54,81983.85,0.0,-0.97987,3e-05,1.60782]
[1778521639428,43.54,81980.74,0.0,-0.97998,3e-05,1.60063]
[1778521642449,43.54,81978.09,0.0,-0.98007,3e-05,1.59453]
[1778521643456,43.54,81973.89,0.0,-0.98021,3e-05,1.5849]
[1778521645829,43.54,81974.87,0.0,-0.98017,3e-05,1.58715]
[1778521646058,43.54,81974.87,0.0,-0.98017,3e-05,1.58715]
[1778521646151,43.54,81974.54,0.0,-0.98018,3e-05,1.58639]
[1778521652087,43.54,81973.95,0.0,-0.9802,3e-05,1.58504]
[1778521652833,43.54,81969.46,0.0,-0.98041,3e-05,1.56992]
[1778521652860,43.54,81963.25,0.0,-0.98062,3e-05,1.55585]
[1778521653526,43.54,81959.45,0.0,-0.98074,3e-05,1.54729]
[1778521654533,43.54,81956.81,0.0,-0.98083,3e-05,1.54137]
[1778521656547,43.54,81954.03,0.0,-0.98092,3e-05,1.53515]
[1778521657554,43.54,81943.89,0.0,-0.98124,3e-05,1.51262]
[1778521658561,43.54,81941.73,0.0,-0.98131,3e-05,1.50786]
[1778521659568,43.54,81932.31,0.0,-0.98161,3e-05,1.48721]
[1778521660575,43.54,81927.85,0.0,-0.98175,3e-05,1.47751]
[1778521662589,43.54,81930.33,0.0,-0.98167,3e-05,1.48289]
[1778521667624,43.54,81930.0,0.0,-0.98168,3e-05,1.48218]
[1778521669217,43.54,81930.0,0.0,-0.98168,3e-05,1.48218]
[1778521668631,43.54,81926.27,0.0,-0.9818,3e-05,1.47408]
[1778521669734,43.54,81922.46,0.0,-0.98192,3e-05,1.46585]
[1778521672659,43.54,81925.0,0.0,-0.98184,3e-05,1.47133]
[1778521674032,43.54,81925.0,0.0,-0.98184,3e-05,1.47133]
[1778521674060,43.54,81925.0,0.0,-0.98184,3e-05,1.47133]
[1778521674133,43.54,81924.73,0.0,-0.98185,3e-05,1.47075]
[1778521677694,43.54,81922.31,0.0,-0.98192,3e-05,1.46552]
[1778521680715,43.54,81918.61,0.0,-0.98204,3e-05,1.45756]
[1778521682106,43.54,81918.61,0.0,-0.98204,3e-05,1.45756]
[1778521683028,43.54,81916.74,0.0,-0.98209,3e-05,1.45355]
[1778521683065,43.54,81916.74,0.0,-0.98209,3e-05,1.45355]
[1778521683128,43.54,81919.4,0.0,-0.98201,3e-05,1.45926]
[1778521688771,43.54,81920.41,0.0,-0.98198,3e-05,1.46143]
[1778521693981,43.54,81918.55,0.0,-0.98204,3e-05,1.45743]
[1778521694063,43.54,81918.55,0.0,-0.98204,3e-05,1.45743]
[1778521694163,43.54,81918.3,0.0,-0.98205,3e-05,1.4569]
[1778521696086,43.54,81916.26,0.0,-0.98211,3e-05,1.45252]
[1778521696827,43.54,81912.82,0.0,-0.98221,3e-05,1.44517]
[1778521699272,43.54,81911.04,0.0,-0.98227,3e-05,1.44138]
[1778521699309,43.54,81911.04,0.0,-0.98227,3e-05,1.44138]
[1778521699366,43.54,81911.04,0.0,-0.98227,3e-05,1.44138]
[1778521703876,43.54,81914.93,0.0,-0.98215,3e-05,1.44968]
[1778521705891,43.54,81919.24,0.0,-0.98202,3e-05,1.45892]
[1778521706897,43.54,81923.58,0.0,-0.98188,3e-05,1.46826]
[1778521708911,43.54,81921.53,0.0,-0.98195,3e-05,1.46384]
[1778521710925,43.54,81918.6,0.0,-0.98204,3e-05,1.45754]
[1778521711932,43.54,81918.22,0.0,-0.9821,3e-05,1.45208]
[1778521712939,43.54,81914.57,0.0,-0.98221,3e-05,1.44428]
[1778521716967,43.54,81911.33,0.0,-0.98231,3e-05,1.43738]
[1778521719989,43.54,81908.93,0.0,-0.98239,3e-05,1.43229]
[1778521720995,43.54,81918.32,0.0,-0.9821,3e-05,1.45229]
[1778521722002,43.54,81915.83,0.0,-0.98218,3e-05,1.44697]
[1778521723009,43.54,81918.62,0.0,-0.98209,3e-05,1.45294]
[1778521724016,43.54,81920.84,0.0,-0.98202,3e-05,1.4577]
[1778521729051,43.54,81920.24,0.0,-0.98204,3e-05,1.45641]
[1778521730058,43.54,81916.55,0.0,-0.98215,3e-05,1.44851]
[1778521733079,43.54,81919.06,0.0,-0.98208,3e-05,1.45388]
[1778521735093,43.54,81916.22,0.0,-0.98216,3e-05,1.4478]
[1778521736100,43.54,81912.41,0.0,-0.98228,3e-05,1.43968]
[1778521741135,43.54,81909.46,0.0,-0.98237,3e-05,1.43341]
[1778521742142,43.54,81918.83,0.0,-0.98208,3e-05,1.45339]
[1778521744156,43.54,81908.95,0.0,-0.98239,3e-05,1.43233]
[1778521746309,43.54,81908.12,0.0,-0.98241,3e-05,1.43057]
[1778521746170,43.54,81908.1,0.0,-0.98241,3e-05,1.43053]
[1778521746327,43.54,81908.1,0.0,-0.98241,3e-05,1.43053]
[1778521751205,43.54,81911.0,0.0,-0.98232,3e-05,1.43668]
[1778521752460,43.54,81911.44,0.0,-0.98231,3e-05,1.43761]
[1778521752558,43.54,81911.44,0.0,-0.98231,3e-05,1.43761]
[1778521753219,43.54,81918.24,0.0,-0.9821,3e-05,1.45212]
[1778521756240,43.54,81919.51,0.0,-0.98206,3e-05,1.45484]
[1778521761275,43.54,81919.4,0.0,-0.98207,3e-05,1.45461]
[1778521766310,43.54,81910.21,0.0,-0.98235,3e-05,1.435]
[1778521767317,43.54,81915.11,0.0,-0.9822,3e-05,1.44543]
[1778521770338,43.54,81911.08,0.0,-0.98232,3e-05,1.43685]
[1778521771345,43.54,81909.73,0.0,-0.98242,3e-05,1.42938]
[1778521772352,43.54,81911.86,0.0,-0.98235,3e-05,1.43389]
[1778521773359,43.54,81922.19,0.0,-0.98204,3e-05,1.45594]
[1778521774366,43.54,81922.59,0.0,-0.98202,3e-05,1.4568]
[1778521775373,43.54,81911.97,0.0,-0.98235,3e-05,1.43413]
[1778521777108,43.54,81911.97,0.0,-0.98235,3e-05,1.43413]
[1778521777198,43.54,81910.7,0.0,-0.98239,3e-05,1.43143]
[1778521779430,43.54,81909.48,0.0,-0.98242,3e-05,1.42885]
[1778521782422,43.54,81912.47,0.0,-0.98233,3e-05,1.43519]
[1778521787457,43.54,81913.04,0.0,-0.98232,3e-05,1.4364]
[1778521790478,43.54,81923.87,0.0,-0.98198,3e-05,1.45955]
[1778521791485,43.54,81925.08,0.0,-0.98195,3e-05,1.46216]
[1778521792492,43.54,81927.88,0.0,-0.98186,3e-05,1.4682]
[1778521793502,43.54,81929.88,0.0,-0.9818,3e-05,1.47253]
[1778521795196,43.54,81929.88,0.0,-0.9818,3e-05,1.47253]
[1778521795297,43.54,81932.45,0.0,-0.98172,3e-05,1.4781]
[1778521795938,43.54,81932.45,0.0,-0.98172,3e-05,1.4781]
[1778521801557,43.54,81934.34,0.0,-0.98166,3e-05,1.48221]
[1778521806593,43.54,81942.53,0.0,-0.9814,3e-05,1.50012]
[1778521807600,43.54,81945.35,0.0,-0.98131,3e-05,1.50632]
[1778521811628,43.54,81948.12,0.0,-0.98122,3e-05,1.51244]
[1778521812635,43.54,81956.88,0.0,-0.98094,3e-05,1.5319]
[1778521813642,43.54,81959.15,0.0,-0.98087,3e-05,1.53697]
[1778521814649,43.54,81962.28,0.0,-0.98076,3e-05,1.54399]
[1778521815656,43.54,81966.02,0.0,-0.98064,3e-05,1.55241]
[1778521816664,43.54,81969.6,0.0,-0.98052,3e-05,1.5605]
[1778521817670,43.54,81972.38,0.0,-0.98043,3e-05,1.5668]
[1778521818677,43.54,81977.51,0.0,-0.98026,3e-05,1.57848]
[1778521819684,43.54,81979.48,0.0,-0.9802,3e-05,1.58299]
[1778521821699,43.54,81976.34,0.0,-0.9803,3e-05,1.57581]
[1778521826734,43.54,81977.1,0.0,-0.98027,3e-05,1.57755]
[1778521832776,43.54,81979.22,0.0,-0.98026,3e-05,1.57749]
[1778521836804,43.54,81986.6,0.0,-0.98002,3e-05,1.59441]
[1778521841839,43.54,81987.64,0.0,-0.97998,3e-05,1.59681]
[1778521844860,43.54,81985.59,0.0,-0.98005,3e-05,1.59209]
[1778521846874,43.54,81983.09,0.0,-0.98013,3e-05,1.58634]
[1778521848888,43.54,81985.35,0.0,-0.98006,3e-05,1.59153]
[1778521850132,43.54,81985.35,0.0,-0.98006,3e-05,1.59153]
[1778521850318,43.54,81985.35,0.0,-0.98006,3e-05,1.59153]
[1778521850728,43.54,81986.17,0.0,-0.98003,3e-05,1.59342]
[1778521850808,43.54,81986.17,0.0,-0.98003,3e-05,1.59342]
[1778521853924,43.54,81983.3,0.0,-0.98013,3e-05,1.58683]
[1778521858959,43.54,81984.03,0.0,-0.9801,3e-05,1.5885]
[1778521864263,43.54,81982.91,0.0,-0.98014,3e-05,1.58593]
[1778521864308,43.54,81982.91,0.0,-0.98014,3e-05,1.58593]
[1778521864357,43.54,81983.26,0.0,-0.98013,3e-05,1.58673]
[1778521866009,43.54,81975.29,0.0,-0.98039,3e-05,1.56853]
[1778521867016,43.54,81972.6,0.0,-0.98048,3e-05,1.56242]
[1778521867907,43.54,81972.6,0.0,-0.98048,3e-05,1.56242]
[1778521868041,43.54,81972.6,0.0,-0.98048,3e-05,1.56242]
[1778521868058,43.54,81972.6,0.0,-0.98048,3e-05,1.56242]
[1778521868142,43.54,81979.36,0.0,-0.98026,3e-05,1.57781]
[1778521869030,43.54,81982.54,0.0,-0.98015,3e-05,1.58508]
[1778521870037,43.54,81986.7,0.0,-0.98001,3e-05,1.59464]
[1778521873006,43.54,81986.7,0.0,-0.98001,3e-05,1.59464]
[1778521873059,43.54,81986.7,0.0,-0.98001,3e-05,1.59464]
[1778521873108,43.54,81986.78,0.0,-0.98001,3e-05,1.59482]
[1778521875964,43.54,81984.95,0.0,-0.98007,3e-05,1.59061]
[1778521875980,43.54,81984.95,0.0,-0.98007,3e-05,1.59061]
[1778521876062,43.54,81984.95,0.0,-0.98007,3e-05,1.59061]
[1778521881114,43.54,81984.15,0.0,-0.9801,3e-05,1.58878]
[1778521882331,43.54,81984.15,0.0,-0.9801,3e-05,1.58878]
[1778521882432,43.54,81984.02,0.0,-0.9801,3e-05,1.58848]
[1778521882557,43.54,81984.02,0.0,-0.9801,3e-05,1.58848]
[1778521887530,43.54,81984.44,0.0,-0.98009,3e-05,1.58944]
[1778521887558,43.54,81984.44,0.0,-0.98009,3e-05,1.58944]
[1778521887901,43.54,81984.44,0.0,-0.98009,3e-05,1.58944]
[1778521890309,43.54,81984.3,0.0,-0.98009,3e-05,1.58912]
[1778521890503,43.54,81984.27,0.0,-0.98009,3e-05,1.58905]
[1778521891184,43.54,81984.73,0.0,-0.98014,3e-05,1.58519]
[1778521892310,43.54,81984.73,0.0,-0.98014,3e-05,1.58519]
[1778521892704,43.54,81984.52,0.0,-0.98014,3e-05,1.5847]
[1778521894310,43.54,81984.95,0.0,-0.98013,3e-05,1.58569]
[1778521894373,43.54,81984.95,0.0,-0.98013,3e-05,1.58569]
[1778521895119,43.54,81985.05,0.0,-0.98013,3e-05,1.58592]
[1778521895700,43.54,81985.58,0.0,-0.98011,3e-05,1.58714]
[1778521896520,43.54,81986.55,0.0,-0.98008,3e-05,1.58936]
[1778521896559,43.54,81986.55,0.0,-0.98008,3e-05,1.58936]
[1778521897228,43.54,81991.13,0.0,-0.97992,3e-05,1.59991]
[1778521898292,43.54,81991.13,0.0,-0.97992,3e-05,1.59991]
[1778521898310,43.54,81991.13,0.0,-0.97992,3e-05,1.59991]
[1778521898342,43.54,81991.13,0.0,-0.97992,3e-05,1.59991]
[1778521898559,43.54,81992.36,0.0,-0.97988,3e-05,1.60276]
[1778521898955,43.54,81992.36,0.0,-0.97988,3e-05,1.60276]
[1778521902310,43.54,81992.43,0.0,-0.97988,3e-05,1.60292]
[1778521902420,43.54,81992.43,0.0,-0.97988,3e-05,1.60292]
[1778521903758,43.54,81992.29,0.0,-0.97988,3e-05,1.60259]
[1778521903808,43.54,81992.29,0.0,-0.97988,3e-05,1.60259]
[1778521904277,43.54,81992.39,0.0,-0.97988,3e-05,1.60282]
[1778521906309,43.54,81992.42,0.0,-0.97988,3e-05,1.60289]
[1778521906389,43.54,81992.42,0.0,-0.97988,3e-05,1.60289]
[1778521908315,43.54,81992.6,0.0,-0.97987,3e-05,1.60331]
[1778521908337,43.54,81997.92,0.0,-0.97969,3e-05,1.61565]
[1778521908529,43.54,81997.92,0.0,-0.97969,3e-05,1.61565]
[1778521909312,43.54,81999.85,0.0,-0.97962,3e-05,1.62015]
[1778521910651,43.54,81999.68,0.0,-0.97963,3e-05,1.61975]
[1778521910809,43.54,81999.68,0.0,-0.97963,3e-05,1.61975]
[1778521911326,43.54,82001.44,0.0,-0.97957,3e-05,1.62386]
[1778521912307,43.54,82001.44,0.0,-0.97957,3e-05,1.62386]
[1778521912415,43.54,82001.44,0.0,-0.97957,3e-05,1.62386]
[1778521912409,43.54,82007.07,0.0,-0.97937,3e-05,1.63705]
[1778521913340,43.54,82010.67,0.0,-0.97925,3e-05,1.64552]
[1778521914353,43.54,82001.15,0.0,-0.97958,3e-05,1.62318]
[1778521915270,43.54,82001.15,0.0,-0.97958,3e-05,1.62318]
[1778521915307,43.54,82001.15,0.0,-0.97958,3e-05,1.62318]
[1778521915356,43.54,82001.15,0.0,-0.97958,3e-05,1.62318]
[1778521915371,43.54,81994.95,0.0,-0.97979,3e-05,1.60875]
[1778521915558,43.54,81994.95,0.0,-0.97979,3e-05,1.60875]
[1778521915711,43.54,81994.95,0.0,-0.97979,3e-05,1.60875]
[1778521916361,43.54,81991.39,0.0,-0.97991,3e-05,1.60051]
[1778521916643,43.54,81991.39,0.0,-0.97991,3e-05,1.60051]
[1778521916810,43.54,81991.39,0.0,-0.97991,3e-05,1.60051]
[1778521917368,43.54,81987.83,0.0,-0.98003,3e-05,1.59231]
[1778521918310,43.54,81987.83,0.0,-0.98003,3e-05,1.59231]
[1778521918455,43.54,81987.83,0.0,-0.98003,3e-05,1.59231]
[1778521920389,43.54,81984.79,0.0,-0.98013,3e-05,1.58532]
[1778521921859,43.54,81986.35,0.0,-0.98008,3e-05,1.5889]
[1778521922066,43.54,81986.35,0.0,-0.98008,3e-05,1.5889]
[1778521922310,43.54,81986.35,0.0,-0.98008,3e-05,1.5889]
[1778521922365,43.54,81986.35,0.0,-0.98008,3e-05,1.5889]
[1778521922438,43.54,81986.35,0.0,-0.98008,3e-05,1.5889]
[1778521922403,43.54,81989.53,0.0,-0.97998,3e-05,1.59622]
[1778521922558,43.54,81989.53,0.0,-0.97998,3e-05,1.59622]
[1778521922683,43.54,81989.53,0.0,-0.97998,3e-05,1.59622]
[1778521926311,43.54,81988.29,0.0,-0.98002,3e-05,1.59336]
[1778521926329,43.54,81988.29,0.0,-0.98002,3e-05,1.59336]
[1778521928730,43.54,81988.96,0.0,-0.97999,3e-05,1.59491]
[1778521928807,43.54,81988.96,0.0,-0.97999,3e-05,1.59491]
[1778521929313,43.54,81988.96,0.0,-0.97999,3e-05,1.59491]
[1778521929328,43.54,81988.96,0.0,-0.97999,3e-05,1.59491]
[1778521929452,43.54,81986.61,0.0,-0.98007,3e-05,1.5895]
[1778521929558,43.54,81986.61,0.0,-0.98007,3e-05,1.5895]
[1778521935494,43.54,81985.2,0.0,-0.98012,3e-05,1.58626]
[1778521935644,43.54,81985.2,0.0,-0.98012,3e-05,1.58626]
[1778521935759,43.54,81985.2,0.0,-0.98012,3e-05,1.58626]
[1778521935810,43.54,81985.2,0.0,-0.98012,3e-05,1.58626]
[1778521935940,43.54,81985.2,0.0,-0.98012,3e-05,1.58626]
[1778521936966,43.54,81985.11,0.0,-0.98012,3e-05,1.58606]
[1778521937059,43.54,81985.11,0.0,-0.98012,3e-05,1.58606]
[1778521937508,43.54,81984.82,0.0,-0.98013,3e-05,1.58539]
[1778521938308,43.54,81984.82,0.0,-0.98013,3e-05,1.58539]
[1778521938375,43.54,81984.82,0.0,-0.98013,3e-05,1.58539]
[1778521940308,43.54,81984.4,0.0,-0.98015,3e-05,1.58443]
[1778521940433,43.54,81984.4,0.0,-0.98015,3e-05,1.58443]
[1778521940529,43.54,81978.54,0.0,-0.98034,3e-05,1.57104]
[1778521942123,43.54,81978.54,0.0,-0.98034,3e-05,1.57104]
[1778521942309,43.54,81978.54,0.0,-0.98034,3e-05,1.57104]
[1778521942319,43.54,81978.54,0.0,-0.98034,3e-05,1.57104]
[1778521942328,43.54,81978.0,0.0,-0.98036,3e-05,1.56981]
[1778521942543,43.54,81975.94,0.0,-0.98043,3e-05,1.56513]
[1778521944314,43.54,81975.94,0.0,-0.98043,3e-05,1.56513]
[1778521944337,43.54,81969.29,0.0,-0.98065,3e-05,1.55008]
[1778521944548,43.54,81969.29,0.0,-0.98065,3e-05,1.55008]
[1778521946840,43.54,81967.49,0.0,-0.98071,3e-05,1.54602]
[1778521947029,43.54,81967.49,0.0,-0.98071,3e-05,1.54602]
[1778521947063,43.54,81967.49,0.0,-0.98071,3e-05,1.54602]
[1778521947181,43.54,81967.49,0.0,-0.98071,3e-05,1.54602]
[1778521947226,43.54,81959.01,0.0,-0.98098,3e-05,1.52703]
[1778521947813,43.54,81959.01,0.0,-0.98098,3e-05,1.52703]
[1778521948066,43.54,81959.01,0.0,-0.98098,3e-05,1.52703]
[1778521948163,43.54,81960.34,0.0,-0.98094,3e-05,1.53]
[1778521950308,43.54,81959.77,0.0,-0.98096,3e-05,1.52873]
[1778521950330,43.54,81959.77,0.0,-0.98096,3e-05,1.52873]
[1778521952309,43.54,81958.33,0.0,-0.98101,3e-05,1.52552]
[1778521952320,43.54,81958.33,0.0,-0.98101,3e-05,1.52552]
[1778521954308,43.54,81954.75,0.0,-0.98118,3e-05,1.51278]
[1778521954376,43.54,81954.75,0.0,-0.98118,3e-05,1.51278]
[1778521954496,43.54,81954.75,0.0,-0.98118,3e-05,1.51278]
[1778521954561,43.54,81954.66,0.0,-0.98118,3e-05,1.51258]
[1778521955634,43.54,81950.59,0.0,-0.98131,3e-05,1.50359]
[1778521957648,43.54,81943.53,0.0,-0.98154,3e-05,1.48809]
[1778521958655,43.54,81947.46,0.0,-0.98141,3e-05,1.4967]
[1778521959949,43.54,81947.46,0.0,-0.98141,3e-05,1.4967]
[1778521960060,43.54,81947.46,0.0,-0.98141,3e-05,1.4967]
[1778521960131,43.54,81947.45,0.0,-0.98141,3e-05,1.49668]
[1778521965704,43.54,81951.25,0.0,-0.98129,3e-05,1.50504]
[1778521966711,43.54,81953.43,0.0,-0.98122,3e-05,1.50985]
[1778521967994,43.54,81953.43,0.0,-0.98122,3e-05,1.50985]
[1778521968061,43.54,81953.43,0.0,-0.98122,3e-05,1.50985]
[1778521968134,43.54,81953.94,0.0,-0.98121,3e-05,1.51098]
[1778521971039,43.54,81955.94,0.0,-0.98114,3e-05,1.51541]
[1778521971746,43.54,81960.54,0.0,-0.98099,3e-05,1.52563]
[1778521974187,43.54,81961.85,0.0,-0.98095,3e-05,1.52856]
[1778521974309,43.54,81961.85,0.0,-0.98095,3e-05,1.52856]
[1778521974390,43.54,81962.01,0.0,-0.98094,3e-05,1.52891]
[1778521979807,43.54,81963.02,0.0,-0.98091,3e-05,1.53117]
[1778521982828,43.54,81970.03,0.0,-0.98068,3e-05,1.54689]
[1778521984089,43.54,81973.43,0.0,-0.98057,3e-05,1.55456]
[1778521984842,43.54,81971.54,0.0,-0.98063,3e-05,1.5503]
[1778521987863,43.54,81973.88,0.0,-0.98056,3e-05,1.55558]
[1778521988870,43.54,81977.32,0.0,-0.98044,3e-05,1.56338]
[1778521990884,43.54,81982.19,0.0,-0.98028,3e-05,1.57446]
[1778521992898,43.54,81973.91,0.0,-0.98056,3e-05,1.55565]
[1778521997933,43.54,81974.71,0.0,-0.98053,3e-05,1.55746]
[1778522002968,43.54,81971.74,0.0,-0.98063,3e-05,1.55075]
[1778522003975,43.54,81965.11,0.0,-0.98084,3e-05,1.53584]
[1778522009010,43.54,81966.92,0.0,-0.98079,3e-05,1.5399]
[1778522011024,43.54,81966.34,0.0,-0.98086,3e-05,1.53377]
[1778522016059,43.54,81968.07,0.0,-0.98081,3e-05,1.53764]
[1778522021094,43.54,81967.75,0.0,-0.98082,3e-05,1.53693]
[1778522025122,43.54,81971.59,0.0,-0.98069,3e-05,1.54555]
[1778522027136,43.54,81974.2,0.0,-0.9806,3e-05,1.55144]
[1778522032171,43.54,81974.78,0.0,-0.98058,3e-05,1.55275]
[1778522034185,43.54,81977.4,0.0,-0.9805,3e-05,1.55868]
[1778522039220,43.54,81977.61,0.0,-0.98049,3e-05,1.55915]
[1778522041235,43.54,81985.28,0.0,-0.98024,3e-05,1.57661]
[1778522046270,43.54,81984.95,0.0,-0.98025,3e-05,1.57585]
[1778522051305,43.54,81980.46,0.0,-0.9804,3e-05,1.56562]
[1778522052312,43.54,81976.77,0.0,-0.98052,3e-05,1.55725]
[1778522053319,43.54,81973.17,0.0,-0.98064,3e-05,1.54911]
[1778522057347,43.54,81978.23,0.0,-0.98047,3e-05,1.56056]
[1778522058354,43.54,81974.84,0.0,-0.98058,3e-05,1.55288]
[1778522061375,43.54,81972.76,0.0,-0.98065,3e-05,1.54819]
[1778522064403,43.54,81966.39,0.0,-0.98086,3e-05,1.53388]
[1778522065403,43.54,81956.9,0.0,-0.98117,3e-05,1.51275]
[1778522067417,43.54,81953.85,0.0,-0.98126,3e-05,1.50601]
[1778522068424,43.54,81951.38,0.0,-0.98134,3e-05,1.50056]
[1778522070438,43.54,81943.58,0.0,-0.98159,3e-05,1.48347]
[1778522071445,43.54,81942.67,0.0,-0.98168,3e-05,1.47676]
[1778522076481,43.54,81940.34,0.0,-0.98175,3e-05,1.4717]
[1778522080508,43.54,81937.91,0.0,-0.98182,3e-05,1.46643]
[1778522081519,43.54,81928.54,0.0,-0.98212,3e-05,1.44627]
[1778522082527,43.54,81923.76,0.0,-0.98226,3e-05,1.43606]
[1778522083533,43.54,81920.71,0.0,-0.98235,3e-05,1.42958]
[1778522084540,43.54,81917.94,0.0,-0.98244,3e-05,1.42371]
[1778522087561,43.54,81921.81,0.0,-0.98232,3e-05,1.43191]
[1778522092596,43.54,81923.49,0.0,-0.98227,3e-05,1.43549]
[1778522093603,43.54,81931.18,0.0,-0.98203,3e-05,1.45193]
[1778522094610,43.54,81924.99,0.0,-0.98222,3e-05,1.43868]
[1778522095617,43.54,81927.05,0.0,-0.98216,3e-05,1.44308]
[1778522096624,43.54,81929.87,0.0,-0.98207,3e-05,1.44912]
[1778522097188,43.54,81929.87,0.0,-0.98207,3e-05,1.44912]
[1778522097635,43.54,81925.78,0.0,-0.9822,3e-05,1.44037]
[1778522098317,43.54,81925.78,0.0,-0.9822,3e-05,1.44037]
[1778522098370,43.54,81925.78,0.0,-0.9822,3e-05,1.44037]
[1778522098551,43.54,81925.78,0.0,-0.9822,3e-05,1.44037]
[1778522098642,43.54,81919.54,0.0,-0.98239,3e-05,1.4271]
[1778522099649,43.54,81915.2,0.0,-0.98252,3e-05,1.41792]
[1778522100658,43.54,81909.71,0.0,-0.98269,3e-05,1.40639]
[1778522101664,43.54,81903.82,0.0,-0.98286,3e-05,1.39409]
[1778522102456,43.54,81903.82,0.0,-0.98286,3e-05,1.39409]
[1778522102470,43.54,81903.82,0.0,-0.98286,3e-05,1.39409]
[1778522102508,43.54,81903.82,0.0,-0.98286,3e-05,1.39409]
[1778522102559,43.54,81903.82,0.0,-0.98286,3e-05,1.39409]
[1778522102671,43.54,81901.94,0.0,-0.98292,3e-05,1.39018]
[1778522104685,43.54,81899.56,0.0,-0.98299,3e-05,1.38524]
[1778522106207,43.54,81899.18,0.0,-0.983,3e-05,1.38446]
[1778522106309,43.54,81899.18,0.0,-0.983,3e-05,1.38446]
[1778522106699,43.54,81898.17,0.0,-0.98303,3e-05,1.38237]
[1778522108418,43.54,81898.17,0.0,-0.98303,3e-05,1.38237]
[1778522108426,43.54,81898.17,0.0,-0.98303,3e-05,1.38237]
[1778522108558,43.54,81898.17,0.0,-0.98303,3e-05,1.38237]
[1778522110727,43.54,81894.91,0.0,-0.98313,3e-05,1.37564]
[1778522111734,43.54,81898.83,0.0,-0.98301,3e-05,1.38373]
[1778522113048,43.54,81898.83,0.0,-0.98301,3e-05,1.38373]
[1778522113059,43.54,81898.83,0.0,-0.98301,3e-05,1.38373]
[1778522113160,43.54,81898.02,0.0,-0.98303,3e-05,1.38206]
[1778522114546,43.54,81898.02,0.0,-0.98303,3e-05,1.38206]
[1778522114561,43.54,81898.02,0.0,-0.98303,3e-05,1.38206]
[1778522114973,43.54,81898.0,0.0,-0.98303,3e-05,1.38202]
[1778522115059,43.54,81898.0,0.0,-0.98303,3e-05,1.38202]
[1778522115178,43.54,81898.0,0.0,-0.98303,3e-05,1.38202]
[1778522117458,43.54,81897.08,0.0,-0.98306,3e-05,1.38012]
[1778522117559,43.54,81897.08,0.0,-0.98306,3e-05,1.38012]
[1778522117660,43.54,81896.82,0.0,-0.98307,3e-05,1.37958]
[1778522118309,43.54,81896.82,0.0,-0.98307,3e-05,1.37958]
[1778522118319,43.54,81896.82,0.0,-0.98307,3e-05,1.37958]
[1778522122313,43.54,81896.85,0.0,-0.98307,3e-05,1.37964]
[1778522122446,43.54,81896.85,0.0,-0.98307,3e-05,1.37964]
[1778522122688,43.54,81896.85,0.0,-0.98307,3e-05,1.37964]
[1778522122808,43.54,81896.91,0.0,-0.98307,3e-05,1.37977]
[1778522122815,43.54,81897.85,0.0,-0.98304,3e-05,1.38171]
[1778522126308,43.54,81897.94,0.0,-0.98304,3e-05,1.38189]
[1778522126478,43.54,81897.94,0.0,-0.98304,3e-05,1.38189]
[1778522126597,43.54,81897.94,0.0,-0.98304,3e-05,1.38189]
[1778522126807,43.54,81897.55,0.0,-0.98305,3e-05,1.38109]
[1778522126877,43.54,81897.55,0.0,-0.98305,3e-05,1.38109]
[1778522130308,43.54,81896.16,0.0,-0.98309,3e-05,1.37822]
[1778522130445,43.54,81896.16,0.0,-0.98309,3e-05,1.37822]
[1778522130883,43.54,81896.98,0.0,-0.98306,3e-05,1.37991]
[1778522131069,43.54,81896.98,0.0,-0.98306,3e-05,1.37991]
[1778522131137,43.54,81898.97,0.0,-0.98306,3e-05,1.37949]
[1778522131878,43.54,81907.2,0.0,-0.98282,3e-05,1.39657]
[1778522132885,43.54,81915.1,0.0,-0.98258,3e-05,1.41312]
[1778522133949,43.54,81915.1,0.0,-0.98258,3e-05,1.41312]
[1778522134068,43.54,81915.1,0.0,-0.98258,3e-05,1.41312]
[1778522134081,43.54,81915.1,0.0,-0.98258,3e-05,1.41312]
[1778522134103,43.54,81917.94,0.0,-0.98249,3e-05,1.4191]
[1778522136308,43.54,81917.66,0.0,-0.9825,3e-05,1.41851]
[1778522136442,43.54,81917.66,0.0,-0.9825,3e-05,1.41851]
[1778522138310,43.54,81918.21,0.0,-0.98249,3e-05,1.41967]
[1778522138399,43.54,81918.21,0.0,-0.98249,3e-05,1.41967]
[1778522141921,43.54,81918.1,0.0,-0.98249,3e-05,1.41944]
[1778522142059,43.54,81918.1,0.0,-0.98249,3e-05,1.41944]
[1778522142140,43.54,81918.3,0.0,-0.98248,3e-05,1.41986]
[1778522143964,43.54,81915.47,0.0,-0.98257,3e-05,1.41389]
[1778522144971,43.54,81917.26,0.0,-0.98251,3e-05,1.41767]
[1778522146957,43.54,81917.01,0.0,-0.98252,3e-05,1.41714]
[1778522147058,43.54,81917.01,0.0,-0.98252,3e-05,1.41714]
[1778522147086,43.54,81917.01,0.0,-0.98252,3e-05,1.41714]
[1778522147601,43.54,81920.01,0.0,-0.98243,3e-05,1.42347]
[1778522147992,43.54,81922.07,0.0,-0.98237,3e-05,1.42784]
[1778522150310,43.54,81921.83,0.0,-0.98238,3e-05,1.42733]
[1778522150316,43.54,81921.83,0.0,-0.98238,3e-05,1.42733]
[1778522150460,43.54,81921.83,0.0,-0.98238,3e-05,1.42733]
[1778522150557,43.54,81921.83,0.0,-0.98238,3e-05,1.42733]
[1778522150658,43.54,81922.41,0.0,-0.98236,3e-05,1.42856]
[1778522151013,43.54,81924.34,0.0,-0.9823,3e-05,1.43266]
[1778522154308,43.54,81925.73,0.0,-0.98226,3e-05,1.43562]
[1778522154499,43.54,81925.73,0.0,-0.98226,3e-05,1.43562]
[1778522156309,43.54,81925.09,0.0,-0.98228,3e-05,1.43425]
[1778522156501,43.54,81925.09,0.0,-0.98228,3e-05,1.43425]
[1778522156712,43.54,81925.09,0.0,-0.98228,3e-05,1.43425]
[1778522156808,43.54,81925.59,0.0,-0.98226,3e-05,1.43532]
[1778522157303,43.54,81925.59,0.0,-0.98226,3e-05,1.43532]
[1778522160308,43.54,81925.49,0.0,-0.98226,3e-05,1.4351]
[1778522160481,43.54,81925.49,0.0,-0.98226,3e-05,1.4351]
[1778522161083,43.54,81930.94,0.0,-0.9821,3e-05,1.44674]
[1778522162857,43.54,81932.51,0.0,-0.98205,3e-05,1.45011]
[1778522163059,43.54,81932.51,0.0,-0.98205,3e-05,1.45011]
[1778522163097,43.54,81934.45,0.0,-0.98199,3e-05,1.45428]
[1778522164104,43.54,81932.01,0.0,-0.98206,3e-05,1.44904]
[1778522164983,43.54,81932.01,0.0,-0.98206,3e-05,1.44904]
[1778522165030,43.54,81932.01,0.0,-0.98206,3e-05,1.44904]
[1778522165060,43.54,81932.01,0.0,-0.98206,3e-05,1.44904]
[1778522165164,43.54,81932.01,0.0,-0.98206,3e-05,1.44904]
[1778522165265,43.54,81928.91,0.0,-0.98216,3e-05,1.4424]
[1778522167125,43.54,81930.75,0.0,-0.9821,3e-05,1.44634]
[1778522168309,43.54,81930.75,0.0,-0.9821,3e-05,1.44634]
[1778522168626,43.54,81930.75,0.0,-0.9821,3e-05,1.44634]
[1778522170141,43.54,81930.4,0.0,-0.98211,3e-05,1.44559]
[1778522170697,43.54,81930.4,0.0,-0.98211,3e-05,1.44559]
[1778522172313,43.54,81930.48,0.0,-0.98211,3e-05,1.44576]
[1778522172392,43.54,81930.48,0.0,-0.98211,3e-05,1.44576]
[1778522176311,43.54,81930.86,0.0,-0.9821,3e-05,1.44657]
[1778522176823,43.54,81930.86,0.0,-0.9821,3e-05,1.44657]
[1778522176877,43.54,81930.86,0.0,-0.9821,3e-05,1.44657]
[1778522177059,43.54,81930.86,0.0,-0.9821,3e-05,1.44657]
[1778522177195,43.54,81933.53,0.0,-0.98202,3e-05,1.4523]
[1778522178202,43.54,81941.92,0.0,-0.98176,3e-05,1.47041]
[1778522179693,43.54,81941.92,0.0,-0.98176,3e-05,1.47041]
[1778522179761,43.54,81941.92,0.0,-0.98176,3e-05,1.47041]
[1778522179788,43.54,81945.76,0.0,-0.98163,3e-05,1.47876]
[1778522180549,43.54,81951.18,0.0,-0.98146,3e-05,1.4906]
[1778522182311,43.54,81951.12,0.0,-0.98147,3e-05,1.49047]
[1778522182426,43.54,81951.12,0.0,-0.98147,3e-05,1.49047]
[1778522188272,43.54,81946.24,0.0,-0.98162,3e-05,1.47981]
[1778522190530,43.54,81944.65,0.0,-0.98167,3e-05,1.47634]
[1778522190566,43.54,81944.65,0.0,-0.98167,3e-05,1.47634]
[1778522190668,43.54,81944.65,0.0,-0.98167,3e-05,1.47634]
[1778522191577,43.54,81945.16,0.0,-0.98165,3e-05,1.47745]
[1778522191659,43.54,81944.69,0.0,-0.98172,3e-05,1.47171]
[1778522191810,43.54,81944.69,0.0,-0.98172,3e-05,1.47171]
[1778522192300,43.54,81941.73,0.0,-0.98182,3e-05,1.46529]
[1778522194308,43.54,81942.87,0.0,-0.98178,3e-05,1.46776]
[1778522194344,43.54,81942.87,0.0,-0.98178,3e-05,1.46776]
[1778522194409,43.54,81940.51,0.0,-0.98186,3e-05,1.46265]
[1778522198307,43.54,81941.99,0.0,-0.98181,3e-05,1.46585]
[1778522198488,43.54,81941.99,0.0,-0.98181,3e-05,1.46585]
[1778522200308,43.54,81942.64,0.0,-0.98179,3e-05,1.46726]
[1778522200475,43.54,81942.64,0.0,-0.98179,3e-05,1.46726]
[1778522202370,43.54,81944.9,0.0,-0.98172,3e-05,1.47216]
[1778522203513,43.54,81944.9,0.0,-0.98172,3e-05,1.47216]
[1778522203558,43.54,81944.9,0.0,-0.98172,3e-05,1.47216]
[1778522203650,43.54,81944.9,0.0,-0.98172,3e-05,1.47216]
[1778522203813,43.54,81944.9,0.0,-0.98172,3e-05,1.47216]
[1778522204064,43.54,81944.97,0.0,-0.98172,3e-05,1.47232]
[1778522204384,43.54,81946.0,0.0,-0.98168,3e-05,1.47455]
[1778522206398,43.54,81940.84,0.0,-0.98184,3e-05,1.46337]
[1778522211433,43.54,81941.61,0.0,-0.98182,3e-05,1.46503]
[1778522212216,43.54,81941.61,0.0,-0.98182,3e-05,1.46503]
[1778522214312,43.54,81942.53,0.0,-0.98179,3e-05,1.46702]
[1778522214535,43.54,81942.53,0.0,-0.98179,3e-05,1.46702]
[1778522218320,43.54,81942.34,0.0,-0.9818,3e-05,1.46661]
[1778522218902,43.54,81942.34,0.0,-0.9818,3e-05,1.46661]
[1778522219489,43.54,81939.75,0.0,-0.98188,3e-05,1.46101]
[1778522220185,43.54,81939.75,0.0,-0.98188,3e-05,1.46101]
[1778522220281,43.54,81939.75,0.0,-0.98188,3e-05,1.46101]
[1778522220498,43.54,81939.75,0.0,-0.98188,3e-05,1.46101]
[1778522220600,43.54,81938.47,0.0,-0.98192,3e-05,1.45825]
[1778522221642,43.54,81938.47,0.0,-0.98192,3e-05,1.45825]
[1778522221792,43.54,81938.47,0.0,-0.98192,3e-05,1.45825]
[1778522221665,43.54,81934.96,0.0,-0.98203,3e-05,1.4507]
[1778522222510,43.54,81928.56,0.0,-0.98222,3e-05,1.437]
[1778522224312,43.54,81929.05,0.0,-0.98221,3e-05,1.43805]
[1778522224865,43.54,81928.97,0.0,-0.98221,3e-05,1.43787]
[1778522225035,43.54,81928.97,0.0,-0.98221,3e-05,1.43787]
[1778522225060,43.54,81928.97,0.0,-0.98221,3e-05,1.43787]
[1778522225532,43.54,81929.5,0.0,-0.9822,3e-05,1.43901]
[1778522226539,43.54,81923.04,0.0,-0.98239,3e-05,1.42527]
[1778522228554,43.54,81917.2,0.0,-0.98257,3e-05,1.41294]
[1778522233589,43.54,81917.43,0.0,-0.98256,3e-05,1.41342]
[1778522237617,43.54,81919.88,0.0,-0.98249,3e-05,1.41859]
[1778522242652,43.54,81917.63,0.0,-0.98256,3e-05,1.41384]
[1778522247687,43.54,81918.42,0.0,-0.98253,3e-05,1.41551]
[1778522249701,43.54,81924.37,0.0,-0.98235,3e-05,1.42809]
[1778522250708,43.54,81929.45,0.0,-0.9822,3e-05,1.4389]
[1778522250980,43.54,81929.45,0.0,-0.9822,3e-05,1.4389]
[1778522251075,43.54,81929.45,0.0,-0.9822,3e-05,1.4389]
[1778522251715,43.54,81930.66,0.0,-0.98222,3e-05,1.43683]
[1778522256750,43.54,81930.5,0.0,-0.98222,3e-05,1.43649]
[1778522259771,43.54,81928.07,0.0,-0.98229,3e-05,1.43131]
[1778522262245,43.54,81926.37,0.0,-0.98235,3e-05,1.4277]
[1778522262313,43.54,81926.37,0.0,-0.98235,3e-05,1.4277]
[1778522263799,43.54,81922.75,0.0,-0.98246,3e-05,1.42003]
[1778522264089,43.54,81922.75,0.0,-0.98246,3e-05,1.42003]
[1778522264309,43.54,81922.75,0.0,-0.98246,3e-05,1.42003]
[1778522264806,43.54,81915.51,0.0,-0.98268,3e-05,1.40479]
[1778522265681,43.54,81915.51,0.0,-0.98268,3e-05,1.40479]
[1778522265809,43.54,81915.51,0.0,-0.98268,3e-05,1.40479]
[1778522265813,43.54,81908.78,0.0,-0.98288,3e-05,1.39074]
[1778522267441,43.54,81907.68,0.0,-0.98291,3e-05,1.38846]
[1778522267557,43.54,81907.68,0.0,-0.98291,3e-05,1.38846]
[1778522267708,43.54,81907.68,0.0,-0.98291,3e-05,1.38846]
[1778522267808,43.54,81907.68,0.0,-0.98291,3e-05,1.38846]
[1778522270852,43.54,81902.94,0.0,-0.98305,3e-05,1.37864]
[1778522273873,43.54,81905.68,0.0,-0.98297,3e-05,1.38431]
[1778522274923,43.54,81905.62,0.0,-0.98297,3e-05,1.38418]
[1778522275052,43.54,81905.62,0.0,-0.98297,3e-05,1.38418]
[1778522275064,43.54,81905.62,0.0,-0.98297,3e-05,1.38418]
[1778522275145,43.54,81905.62,0.0,-0.98297,3e-05,1.38418]
[1778522275310,43.54,81905.62,0.0,-0.98297,3e-05,1.38418]
[1778522275887,43.54,81907.42,0.0,-0.98292,3e-05,1.38792]
[1778522277901,43.54,81909.99,0.0,-0.98284,3e-05,1.39326]
[1778522279155,43.54,81909.99,0.0,-0.98284,3e-05,1.39326]
[1778522279283,43.54,81909.99,0.0,-0.98284,3e-05,1.39326]
[1778522279307,43.54,81909.99,0.0,-0.98284,3e-05,1.39326]
[1778522279384,43.54,81907.85,0.0,-0.9829,3e-05,1.38881]
[1778522281154,43.54,81908.29,0.0,-0.98289,3e-05,1.38972]
[1778522281310,43.54,81908.29,0.0,-0.98289,3e-05,1.38972]
[1778522281411,43.54,81907.47,0.0,-0.98292,3e-05,1.38802]
[1778522285578,43.54,81907.1,0.0,-0.98293,3e-05,1.38725]
[1778522285815,43.54,81907.1,0.0,-0.98293,3e-05,1.38725]
[1778522285829,43.54,81907.1,0.0,-0.98293,3e-05,1.38725]
[1778522286060,43.54,81908.54,0.0,-0.98288,3e-05,1.39024]
[1778522290652,43.54,81908.59,0.0,-0.98288,3e-05,1.39035]
[1778522290808,43.54,81908.59,0.0,-0.98288,3e-05,1.39035]
[1778522290815,43.54,81908.59,0.0,-0.98288,3e-05,1.39035]
[1778522290821,43.54,81908.59,0.0,-0.98288,3e-05,1.39035]
[1778522290856,43.54,81908.26,0.0,-0.98289,3e-05,1.38966]
[1778522291065,43.54,81908.26,0.0,-0.98289,3e-05,1.38966]
[1778522297632,43.54,81907.6,0.0,-0.98291,3e-05,1.38829]
[1778522297808,43.54,81907.6,0.0,-0.98291,3e-05,1.38829]
[1778522297894,43.54,81907.83,0.0,-0.9829,3e-05,1.38877]
[1778522297942,43.54,81907.83,0.0,-0.9829,3e-05,1.38877]
[1778522298059,43.54,81907.83,0.0,-0.9829,3e-05,1.38877]
[1778522298075,43.54,81907.83,0.0,-0.9829,3e-05,1.38877]
[1778522298313,43.54,81907.83,0.0,-0.9829,3e-05,1.38877]
[1778522298321,43.54,81909.59,0.0,-0.98285,3e-05,1.39243]
[1778522304086,43.54,81908.69,0.0,-0.98288,3e-05,1.39055]
[1778522309121,43.54,81908.6,0.0,-0.98288,3e-05,1.39037]
[1778522311135,43.54,81908.61,0.0,-0.98294,3e-05,1.38583]
[1778522316170,43.54,81908.6,0.0,-0.98294,3e-05,1.38581]
[1778522317637,43.54,81908.6,0.0,-0.98294,3e-05,1.38581]
[1778522317807,43.54,81908.6,0.0,-0.98294,3e-05,1.38581]
[1778522317830,43.54,81907.85,0.0,-0.98296,3e-05,1.38426]
[1778522318781,43.54,81907.85,0.0,-0.98296,3e-05,1.38426]
[1778522318810,43.54,81907.85,0.0,-0.98296,3e-05,1.38426]
[1778522319015,43.54,81907.55,0.0,-0.98297,3e-05,1.38364]
[1778522322308,43.54,81908.64,0.0,-0.98293,3e-05,1.3859]
[1778522322701,43.54,81908.64,0.0,-0.98293,3e-05,1.3859]
[1778522326308,43.54,81908.14,0.0,-0.98295,3e-05,1.38486]
[1778522326475,43.54,81908.14,0.0,-0.98295,3e-05,1.38486]
[1778522328309,43.54,81908.29,0.0,-0.98294,3e-05,1.38517]
[1778522328672,43.54,81908.29,0.0,-0.98294,3e-05,1.38517]
[1778522329062,43.54,81908.29,0.0,-0.98294,3e-05,1.38517]
[1778522329310,43.54,81908.29,0.0,-0.98294,3e-05,1.38517]
[1778522329660,43.54,81908.29,0.0,-0.98294,3e-05,1.38517]
[1778522332308,43.54,81908.21,0.0,-0.98295,3e-05,1.385]
[1778522332471,43.54,81908.21,0.0,-0.98295,3e-05,1.385]
[1778522332970,43.54,81908.19,0.0,-0.98295,3e-05,1.38496]
[1778522333059,43.54,81908.19,0.0,-0.98295,3e-05,1.38496]
[1778522333289,43.54,81909.1,0.0,-0.98292,3e-05,1.38685]
[1778522334308,43.54,81909.1,0.0,-0.98292,3e-05,1.38685]
[1778522334705,43.54,81909.1,0.0,-0.98292,3e-05,1.38685]
[1778522338308,43.54,81908.91,0.0,-0.98293,3e-05,1.38646]
[1778522338441,43.54,81908.91,0.0,-0.98293,3e-05,1.38646]
[1778522340309,43.54,81908.78,0.0,-0.98293,3e-05,1.38619]
[1778522340500,43.54,81908.78,0.0,-0.98293,3e-05,1.38619]
[1778522342310,43.54,81908.56,0.0,-0.98294,3e-05,1.38573]
[1778522342694,43.54,81908.56,0.0,-0.98294,3e-05,1.38573]
[1778522343953,43.54,81908.66,0.0,-0.98293,3e-05,1.38594]
[1778522344059,43.54,81909.34,0.0,-0.98291,3e-05,1.38735]
[1778522344367,43.54,81909.21,0.0,-0.98292,3e-05,1.38708]
[1778522346310,43.54,81908.79,0.0,-0.98293,3e-05,1.38621]
[1778522346633,43.54,81908.79,0.0,-0.98293,3e-05,1.38621]
[1778522347244,43.54,81908.68,0.0,-0.98293,3e-05,1.38598]
[1778522348318,43.54,81909.99,0.0,-0.98289,3e-05,1.3887]
[1778522348505,43.54,81909.99,0.0,-0.98289,3e-05,1.3887]
[1778522351214,43.54,81909.28,0.0,-0.98292,3e-05,1.38722]
[1778522351313,43.54,81909.28,0.0,-0.98292,3e-05,1.38722]
[1778522351416,43.54,81908.21,0.0,-0.98295,3e-05,1.385]
[1778522352313,43.54,81908.21,0.0,-0.98295,3e-05,1.385]
[1778522352577,43.54,81908.21,0.0,-0.98295,3e-05,1.385]
[1778522354313,43.54,81908.53,0.0,-0.98294,3e-05,1.38567]
[1778522354411,43.54,81908.53,0.0,-0.98294,3e-05,1.38567]
[1778522355116,43.54,81908.53,0.0,-0.98294,3e-05,1.38567]
[1778522355129,43.54,81908.53,0.0,-0.98294,3e-05,1.38567]
[1778522355308,43.54,81908.53,0.0,-0.98294,3e-05,1.38567]
[1778522360479,43.54,81908.46,0.0,-0.98294,3e-05,1.38552]
[1778522365514,43.54,81907.77,0.0,-0.98296,3e-05,1.38409]
[1778522366647,43.54,81907.77,0.0,-0.98296,3e-05,1.38409]
[1778522366768,43.54,81907.77,0.0,-0.98296,3e-05,1.38409]
[1778522366808,43.54,81907.77,0.0,-0.98296,3e-05,1.38409]
[1778522366888,43.54,81907.77,0.0,-0.98296,3e-05,1.38409]
[1778522366870,43.54,81906.41,0.0,-0.983,3e-05,1.38127]
[1778522368535,43.54,81899.74,0.0,-0.9832,3e-05,1.36752]
[1778522369262,43.54,81899.74,0.0,-0.9832,3e-05,1.36752]
[1778522369308,43.54,81899.74,0.0,-0.9832,3e-05,1.36752]
[1778522369397,43.54,81899.74,0.0,-0.9832,3e-05,1.36752]
[1778522369562,43.54,81899.74,0.0,-0.9832,3e-05,1.36752]
[1778522369638,43.54,81894.54,0.0,-0.98335,3e-05,1.35687]
[1778522371558,43.54,81897.2,0.0,-0.98332,3e-05,1.35781]
[1778522372310,43.54,81897.2,0.0,-0.98332,3e-05,1.35781]
[1778522372444,43.54,81897.2,0.0,-0.98332,3e-05,1.35781]
[1778522374310,43.54,81896.71,0.0,-0.98334,3e-05,1.35681]
[1778522374535,43.54,81896.71,0.0,-0.98334,3e-05,1.35681]
[1778522377787,43.54,81898.81,0.0,-0.98328,3e-05,1.36111]
[1778522378308,43.54,81898.81,0.0,-0.98328,3e-05,1.36111]
[1778522378385,43.54,81898.81,0.0,-0.98328,3e-05,1.36111]
[1778522378433,43.54,81898.81,0.0,-0.98328,3e-05,1.36111]
[1778522378559,43.54,81898.81,0.0,-0.98328,3e-05,1.36111]
[1778522378568,43.54,81898.81,0.0,-0.98328,3e-05,1.36111]
[1778522378812,43.54,81898.81,0.0,-0.98328,3e-05,1.36111]
[1778522378913,43.54,81898.81,0.0,-0.98328,3e-05,1.36111]
[1778522378913,43.54,81898.91,0.0,-0.98327,3e-05,1.36131]
[1778522382309,43.54,81898.71,0.0,-0.98328,3e-05,1.3609]
[1778522382538,43.54,81898.71,0.0,-0.98328,3e-05,1.3609]
[1778522382744,43.54,81898.71,0.0,-0.98328,3e-05,1.3609]
[1778522382807,43.54,81898.71,0.0,-0.98328,3e-05,1.3609]
[1778522382891,43.54,81899.8,0.0,-0.98325,3e-05,1.36313]
[1778522383641,43.54,81901.65,0.0,-0.98319,3e-05,1.36693]
[1778522384648,43.54,81902.95,0.0,-0.98316,3e-05,1.3696]
[1778522386157,43.54,81902.47,0.0,-0.98317,3e-05,1.36861]
[1778522386181,43.54,81902.47,0.0,-0.98317,3e-05,1.36861]
[1778522386311,43.54,81902.47,0.0,-0.98317,3e-05,1.36861]
[1778522386389,43.54,81902.47,0.0,-0.98317,3e-05,1.36861]
[1778522388634,43.54,81903.61,0.0,-0.98314,3e-05,1.37096]
[1778522388681,43.54,81903.61,0.0,-0.98314,3e-05,1.37096]
[1778522388742,43.54,81903.61,0.0,-0.98314,3e-05,1.37096]
[1778522388979,43.54,81903.61,0.0,-0.98314,3e-05,1.37096]
[1778522388828,43.54,81909.73,0.0,-0.98296,3e-05,1.3836]
[1778522389655,43.54,81909.73,0.0,-0.98296,3e-05,1.3836]
[1778522389684,43.54,81921.59,0.0,-0.9826,3e-05,1.40836]
[1778522390691,43.54,81922.83,0.0,-0.98256,3e-05,1.41097]
[1778522391698,43.54,81923.99,0.0,-0.98253,3e-05,1.41342]
[1778522393712,43.54,81922.56,0.0,-0.98257,3e-05,1.4104]
[1778522395142,43.54,81923.46,0.0,-0.98254,3e-05,1.4123]
[1778522395476,43.54,81923.46,0.0,-0.98254,3e-05,1.4123]
[1778522400763,43.54,81923.88,0.0,-0.98253,3e-05,1.41318]
[1778522401062,43.54,81923.88,0.0,-0.98253,3e-05,1.41318]
[1778522401770,43.54,81918.22,0.0,-0.9827,3e-05,1.40129]
[1778522402313,43.54,81918.22,0.0,-0.9827,3e-05,1.40129]
[1778522402404,43.54,81918.22,0.0,-0.9827,3e-05,1.40129]
[1778522402777,43.54,81914.98,0.0,-0.9828,3e-05,1.39452]
[1778522403784,43.54,81911.06,0.0,-0.98292,3e-05,1.38636]
[1778522404791,43.54,81909.09,0.0,-0.98297,3e-05,1.38228]
[1778522405798,43.54,81911.86,0.0,-0.98289,3e-05,1.38803]
[1778522406805,43.54,81918.87,0.0,-0.98268,3e-05,1.40266]
[1778522407812,43.54,81920.59,0.0,-0.98263,3e-05,1.40626]
[1778522409826,43.54,81919.32,0.0,-0.98267,3e-05,1.4036]
[1778522410833,43.54,81917.52,0.0,-0.98272,3e-05,1.39983]
[1778522411338,43.54,81917.52,0.0,-0.98272,3e-05,1.39983]
[1778522411840,43.54,81915.73,0.0,-0.98278,3e-05,1.39609]
[1778522412311,43.54,81915.73,0.0,-0.98278,3e-05,1.39609]
[1778522412847,43.54,81916.36,0.0,-0.98276,3e-05,1.3974]
[1778522417882,43.54,81916.1,0.0,-0.98277,3e-05,1.39686]
[1778522422392,43.54,81916.52,0.0,-0.98275,3e-05,1.39774]
[1778522422579,43.54,81916.52,0.0,-0.98275,3e-05,1.39774]
[1778522422918,43.54,81917.31,0.0,-0.98273,3e-05,1.39939]
[1778522425939,43.54,81914.45,0.0,-0.98282,3e-05,1.39342]
[1778522430974,43.54,81915.68,0.0,-0.98278,3e-05,1.39598]
[1778522431987,43.54,81915.08,0.0,-0.98285,3e-05,1.39016]
[1778522432249,43.54,81915.08,0.0,-0.98285,3e-05,1.39016]
[1778522432312,43.54,81915.08,0.0,-0.98285,3e-05,1.39016]
[1778522435010,43.54,81917.36,0.0,-0.98278,3e-05,1.39491]
[1778522435333,43.54,81917.36,0.0,-0.98278,3e-05,1.39491]
[1778522435558,43.54,81917.36,0.0,-0.98278,3e-05,1.39491]
[1778522439916,43.54,81916.51,0.0,-0.98281,3e-05,1.39314]
[1778522440059,43.54,81916.51,0.0,-0.98281,3e-05,1.39314]
[1778522440046,43.54,81916.03,0.0,-0.98282,3e-05,1.39214]
[1778522442613,43.54,81916.77,0.0,-0.9828,3e-05,1.39368]
[1778522442624,43.54,81916.77,0.0,-0.9828,3e-05,1.39368]
[1778522442811,43.54,81916.77,0.0,-0.9828,3e-05,1.39368]
[1778522447554,43.54,81916.59,0.0,-0.98281,3e-05,1.39331]
[1778522447579,43.54,81916.59,0.0,-0.98281,3e-05,1.39331]
[1778522447622,43.54,81916.59,0.0,-0.98281,3e-05,1.39331]
[1778522447799,43.54,81916.59,0.0,-0.98281,3e-05,1.39331]
[1778522447810,43.54,81916.59,0.0,-0.98281,3e-05,1.39331]
[1778522447893,43.54,81916.51,0.0,-0.98281,3e-05,1.39314]
[1778522448102,43.54,81913.39,0.0,-0.9829,3e-05,1.38664]
[1778522449109,43.54,81906.31,0.0,-0.98311,3e-05,1.37199]
[1778522450290,43.54,81906.31,0.0,-0.98311,3e-05,1.37199]
[1778522450318,43.54,81906.31,0.0,-0.98311,3e-05,1.37199]
[1778522450391,43.54,81906.48,0.0,-0.98311,3e-05,1.37234]
[1778522453045,43.54,81905.51,0.0,-0.98313,3e-05,1.37035]
[1778522453057,43.54,81905.51,0.0,-0.98313,3e-05,1.37035]
[1778522452130,43.54,81902.45,0.0,-0.98322,3e-05,1.36406]
[1778522453309,43.54,81902.45,0.0,-0.98322,3e-05,1.36406]
[1778522453450,43.54,81902.45,0.0,-0.98322,3e-05,1.36406]
[1778522456309,43.54,81900.95,0.0,-0.98327,3e-05,1.36098]
[1778522456624,43.54,81900.95,0.0,-0.98327,3e-05,1.36098]
[1778522458312,43.54,81900.9,0.0,-0.98327,3e-05,1.36088]
[1778522458427,43.54,81900.9,0.0,-0.98327,3e-05,1.36088]
[1778522460186,43.54,81910.14,0.0,-0.983,3e-05,1.3799]
[1778522461193,43.54,81913.8,0.0,-0.98289,3e-05,1.3875]
[1778522462249,43.54,81913.8,0.0,-0.98289,3e-05,1.3875]
[1778522462310,43.54,81913.8,0.0,-0.98289,3e-05,1.3875]
[1778522462322,43.54,81913.8,0.0,-0.98289,3e-05,1.3875]
[1778522462560,43.54,81913.8,0.0,-0.98289,3e-05,1.3875]
[1778522462777,43.54,81913.8,0.0,-0.98289,3e-05,1.3875]
[1778522462878,43.54,81910.69,0.0,-0.98298,3e-05,1.38104]
[1778522463830,43.54,81910.69,0.0,-0.98298,3e-05,1.38104]
[1778522464060,43.54,81910.69,0.0,-0.98298,3e-05,1.38104]
[1778522463910,43.54,81911.15,0.0,-0.98297,3e-05,1.382]
[1778522466308,43.54,81911.58,0.0,-0.98295,3e-05,1.38289]
[1778522466436,43.54,81911.58,0.0,-0.98295,3e-05,1.38289]
[1778522466441,43.54,81921.98,0.0,-0.98264,3e-05,1.40458]
[1778522468012,43.54,81921.98,0.0,-0.98264,3e-05,1.40458]
[1778522468059,43.54,81921.98,0.0,-0.98264,3e-05,1.40458]
[1778522468054,43.54,81922.78,0.0,-0.98262,3e-05,1.40626]
[1778522468313,43.54,81922.78,0.0,-0.98262,3e-05,1.40626]
[1778522468586,43.54,81922.78,0.0,-0.98262,3e-05,1.40626]
[1778522468923,43.54,81922.78,0.0,-0.98262,3e-05,1.40626]
[1778522469060,43.54,81922.78,0.0,-0.98262,3e-05,1.40626]
[1778522469217,43.54,81922.55,0.0,-0.98263,3e-05,1.40578]
[1778522469327,43.54,81922.55,0.0,-0.98263,3e-05,1.40578]
[1778522469557,43.54,81922.55,0.0,-0.98263,3e-05,1.40578]
[1778522469658,43.54,81918.9,0.0,-0.98274,3e-05,1.39813]
[1778522472524,43.54,81918.96,0.0,-0.98273,3e-05,1.39825]
[1778522472560,43.54,81918.96,0.0,-0.98273,3e-05,1.39825]
[1778522472661,43.54,81918.25,0.0,-0.98276,3e-05,1.39677]
[1778522476774,43.54,81918.32,0.0,-0.98275,3e-05,1.39692]
[1778522476821,43.54,81918.32,0.0,-0.98275,3e-05,1.39692]
[1778522476834,43.54,81918.32,0.0,-0.98275,3e-05,1.39692]
[1778522476875,43.54,81916.05,0.0,-0.98282,3e-05,1.39218]
[1778522479723,43.54,81917.66,0.0,-0.98277,3e-05,1.39554]
[1778522479808,43.54,81917.66,0.0,-0.98277,3e-05,1.39554]
[1778522479827,43.54,81914.48,0.0,-0.98287,3e-05,1.38891]
[1778522480309,43.54,81914.48,0.0,-0.98287,3e-05,1.38891]
[1778522480378,43.54,81914.48,0.0,-0.98287,3e-05,1.38891]
[1778522484309,43.54,81915.56,0.0,-0.98284,3e-05,1.39116]
[1778522484607,43.54,81915.56,0.0,-0.98284,3e-05,1.39116]
[1778522486311,43.54,81915.54,0.0,-0.98284,3e-05,1.39112]
[1778522486493,43.54,81915.54,0.0,-0.98284,3e-05,1.39112]
[1778522490313,43.54,81915.91,0.0,-0.98283,3e-05,1.39189]
[1778522490443,43.54,81915.91,0.0,-0.98283,3e-05,1.39189]
[1778522491188,43.54,81915.92,0.0,-0.98283,3e-05,1.39191]
[1778522491311,43.54,81915.92,0.0,-0.98283,3e-05,1.39191]
[1778522491406,43.54,81915.97,0.0,-0.98288,3e-05,1.38744]
[1778522492312,43.54,81915.97,0.0,-0.98288,3e-05,1.38744]
[1778522492457,43.54,81915.97,0.0,-0.98288,3e-05,1.38744]
[1778522492518,43.54,81918.57,0.0,-0.9828,3e-05,1.39286]
[1778522496311,43.54,81919.66,0.0,-0.98277,3e-05,1.39513]
[1778522496439,43.54,81919.66,0.0,-0.98277,3e-05,1.39513]
[1778522499172,43.54,81917.81,0.0,-0.98282,3e-05,1.39127]
[1778522499309,43.54,81917.81,0.0,-0.98282,3e-05,1.39127]
[1778522499462,43.54,81917.43,0.0,-0.98283,3e-05,1.39048]
[1778522500349,43.54,81917.43,0.0,-0.98283,3e-05,1.39048]
[1778522500403,43.54,81917.43,0.0,-0.98283,3e-05,1.39048]
[1778522500559,43.54,81917.43,0.0,-0.98283,3e-05,1.39048]
[1778522500664,43.54,81917.43,0.0,-0.98283,3e-05,1.39048]
[1778522502274,43.54,81918.03,0.0,-0.98282,3e-05,1.39173]
[1778522504307,43.54,81918.07,0.0,-0.98282,3e-05,1.39181]
[1778522504368,43.54,81918.07,0.0,-0.98282,3e-05,1.39181]
[1778522504557,43.54,81918.07,0.0,-0.98282,3e-05,1.39181]
[1778522504566,43.54,81918.07,0.0,-0.98282,3e-05,1.39181]
[1778522504709,43.54,81918.07,0.0,-0.98282,3e-05,1.39181]
[1778522504807,43.54,81918.07,0.0,-0.98282,3e-05,1.39181]
[1778522505011,43.54,81918.07,0.0,-0.98282,3e-05,1.39181]
[1778522505162,43.54,81917.97,0.0,-0.98282,3e-05,1.39161]
[1778522505309,43.54,81917.97,0.0,-0.98282,3e-05,1.39161]
[1778522505318,43.54,81917.97,0.0,-0.98282,3e-05,1.39161]
[1778522506404,43.54,81918.15,0.0,-0.98281,3e-05,1.39198]
[1778522506560,43.54,81918.15,0.0,-0.98281,3e-05,1.39198]
[1778522506660,43.54,81918.15,0.0,-0.98281,3e-05,1.39198]
[1778522508320,43.54,81918.92,0.0,-0.98279,3e-05,1.39359]
[1778522509189,43.54,81917.36,0.0,-0.98284,3e-05,1.39033]
[1778522514568,43.54,81912.11,0.0,-0.98299,3e-05,1.37943]
[1778522515427,43.54,81912.11,0.0,-0.98299,3e-05,1.37943]
[1778522515563,43.54,81912.11,0.0,-0.98299,3e-05,1.37943]
[1778522515575,43.54,81916.46,0.0,-0.98286,3e-05,1.38846]
[1778522517404,43.54,81916.79,0.0,-0.98285,3e-05,1.38915]
[1778522517560,43.54,81916.79,0.0,-0.98285,3e-05,1.38915]
[1778522517589,43.54,81917.22,0.0,-0.98284,3e-05,1.39004]
[1778522518310,43.54,81917.22,0.0,-0.98284,3e-05,1.39004]
[1778522518884,43.54,81917.22,0.0,-0.98284,3e-05,1.39004]
[1778522520311,43.54,81916.8,0.0,-0.98285,3e-05,1.38917]
[1778522520641,43.54,81916.8,0.0,-0.98285,3e-05,1.38917]
[1778522521617,43.54,81919.69,0.0,-0.98277,3e-05,1.39519]
[1778522522287,43.54,81919.69,0.0,-0.98277,3e-05,1.39519]
[1778522522624,43.54,81922.62,0.0,-0.98268,3e-05,1.40132]
[1778522523507,43.54,81922.62,0.0,-0.98268,3e-05,1.40132]
[1778522523560,43.54,81922.62,0.0,-0.98268,3e-05,1.40132]
[1778522523639,43.54,81923.22,0.0,-0.98266,3e-05,1.40258]
[1778522524151,43.54,81923.22,0.0,-0.98266,3e-05,1.40258]
[1778522524222,43.54,81923.22,0.0,-0.98266,3e-05,1.40258]
[1778522524315,43.54,81923.22,0.0,-0.98266,3e-05,1.40258]
[1778522524447,43.54,81923.22,0.0,-0.98266,3e-05,1.40258]
[1778522525651,43.54,81930.38,0.0,-0.98244,3e-05,1.41766]
[1778522527488,43.54,81931.66,0.0,-0.98241,3e-05,1.42037]
[1778522527560,43.54,81931.66,0.0,-0.98241,3e-05,1.42037]
[1778522527665,43.54,81930.28,0.0,-0.98245,3e-05,1.41745]
[1778522532700,43.54,81930.96,0.0,-0.98243,3e-05,1.41889]
[1778522537735,43.54,81931.56,0.0,-0.98241,3e-05,1.42016]
[1778522542770,43.54,81932.17,0.0,-0.98239,3e-05,1.42145]
[1778522545178,43.54,81932.36,0.0,-0.98238,3e-05,1.42185]
[1778522545738,43.54,81932.36,0.0,-0.98238,3e-05,1.42185]
[1778522545791,43.54,81936.2,0.0,-0.98227,3e-05,1.43001]
[1778522546914,43.54,81936.2,0.0,-0.98227,3e-05,1.43001]
[1778522547060,43.54,81936.2,0.0,-0.98227,3e-05,1.43001]
[1778522547161,43.54,81937.56,0.0,-0.98222,3e-05,1.4329]
[1778522551833,43.54,81939.18,0.0,-0.98223,3e-05,1.43169]
[1778522556868,43.54,81939.39,0.0,-0.98222,3e-05,1.43214]
[1778522559889,43.54,81941.63,0.0,-0.98215,3e-05,1.43692]
[1778522560896,43.54,81943.61,0.0,-0.98209,3e-05,1.44116]
[1778522563917,43.54,81947.19,0.0,-0.98198,3e-05,1.44885]
[1778522565931,43.54,81949.75,0.0,-0.9819,3e-05,1.45436]
[1778522570160,43.54,81949.43,0.0,-0.98191,3e-05,1.45367]
[1778522570313,43.54,81949.66,0.0,-0.98191,3e-05,1.45417]
[1778522570484,43.54,81949.66,0.0,-0.98191,3e-05,1.45417]
[1778522570559,43.54,81949.66,0.0,-0.98191,3e-05,1.45417]
[1778522574997,43.54,81941.19,0.0,-0.98217,3e-05,1.43598]
[1778522576006,43.54,81930.35,0.0,-0.9825,3e-05,1.41297]
[1778522577012,43.54,81932.13,0.0,-0.98245,3e-05,1.41673]
[1778522577356,43.54,81932.13,0.0,-0.98245,3e-05,1.41673]
[1778522577560,43.54,81932.13,0.0,-0.98245,3e-05,1.41673]
[1778522578019,43.54,81932.04,0.0,-0.98245,3e-05,1.41654]
[1778522583059,43.54,81939.67,0.0,-0.98222,3e-05,1.43274]
[1778522584675,43.54,81941.28,0.0,-0.98217,3e-05,1.43618]
[1778522584808,43.54,81941.28,0.0,-0.98217,3e-05,1.43618]
[1778522585073,43.54,81941.34,0.0,-0.98216,3e-05,1.4363]
[1778522590108,43.54,81941.83,0.0,-0.98215,3e-05,1.43735]
[1778522594136,43.54,81943.92,0.0,-0.98208,3e-05,1.44182]
[1778522595143,43.54,81940.47,0.0,-0.98219,3e-05,1.43445]
[1778522596150,43.54,81938.23,0.0,-0.98226,3e-05,1.42967]
[1778522601185,43.54,81937.71,0.0,-0.98228,3e-05,1.42856]
[1778522607227,43.54,81937.75,0.0,-0.98227,3e-05,1.42865]
[1778522611256,43.54,81938.0,0.0,-0.98232,3e-05,1.42452]
[1778522612265,43.54,81940.14,0.0,-0.98226,3e-05,1.42907]
[1778522615284,43.54,81942.02,0.0,-0.9822,3e-05,1.43308]
[1778522620319,43.54,81943.83,0.0,-0.98214,3e-05,1.43695]
[1778522622333,43.54,81946.43,0.0,-0.98206,3e-05,1.44252]
[1778522623340,43.54,81950.03,0.0,-0.98195,3e-05,1.45025]
[1778522625154,43.54,81950.03,0.0,-0.98195,3e-05,1.45025]
[1778522625520,43.54,81950.75,0.0,-0.98193,3e-05,1.4518]
[1778522630392,43.54,81954.37,0.0,-0.98181,3e-05,1.45962]
[1778522631399,43.54,81957.53,0.0,-0.98171,3e-05,1.46648]
[1778522635169,43.54,81957.66,0.0,-0.98171,3e-05,1.46676]
[1778522635844,43.54,81957.86,0.0,-0.9817,3e-05,1.46719]
[1778522641470,43.54,81958.82,0.0,-0.98167,3e-05,1.46928]
[1778522643484,43.54,81971.92,0.0,-0.98126,3e-05,1.49799]
[1778522644491,43.54,81969.74,0.0,-0.98133,3e-05,1.49318]
[1778522646505,43.54,81981.05,0.0,-0.98096,3e-05,1.51825]
[1778522647512,43.54,81981.0,0.0,-0.98096,3e-05,1.51814]
[1778522654567,43.54,81980.06,0.0,-0.98099,3e-05,1.51604]
[1778522659603,43.54,81980.95,0.0,-0.98096,3e-05,1.51803]
[1778522661616,43.54,81986.85,0.0,-0.98077,3e-05,1.53123]
[1778522662308,43.54,81986.85,0.0,-0.98077,3e-05,1.53123]
[1778522664314,43.54,81986.7,0.0,-0.98078,3e-05,1.53089]
[1778522664349,43.54,81986.7,0.0,-0.98078,3e-05,1.53089]
[1778522664564,43.54,81986.7,0.0,-0.98078,3e-05,1.53089]
[1778522665645,43.54,81990.31,0.0,-0.98066,3e-05,1.53901]
[1778522669607,43.54,81988.83,0.0,-0.98071,3e-05,1.53568]
[1778522669809,43.54,81988.83,0.0,-0.98071,3e-05,1.53568]
[1778522669909,43.54,81989.71,0.0,-0.98068,3e-05,1.53766]
[1778522671687,43.54,81991.42,0.0,-0.98068,3e-05,1.53663]
[1778522674873,43.54,81991.08,0.0,-0.98069,3e-05,1.53586]
[1778522675062,43.54,81991.08,0.0,-0.98069,3e-05,1.53586]
[1778522675099,43.54,81990.37,0.0,-0.98071,3e-05,1.53426]
[1778522680750,43.54,81991.2,0.0,-0.98069,3e-05,1.53613]
[1778522685785,43.54,81991.97,0.0,-0.98066,3e-05,1.53786]
[1778522690820,43.54,81992.01,0.0,-0.98066,3e-05,1.53795]
[1778522692834,43.54,81984.74,0.0,-0.9809,3e-05,1.52164]
[1778522697869,43.54,81985.7,0.0,-0.98087,3e-05,1.52378]
[1778522700890,43.54,81988.85,0.0,-0.98076,3e-05,1.53085]
[1778522705925,43.54,81987.58,0.0,-0.9808,3e-05,1.528]
[1778522710167,43.54,81986.04,0.0,-0.98086,3e-05,1.52455]
[1778522710312,43.54,81986.04,0.0,-0.98086,3e-05,1.52455]
[1778522710740,43.54,81986.19,0.0,-0.98085,3e-05,1.52488]
[1778522710809,43.54,81986.19,0.0,-0.98085,3e-05,1.52488]
[1778522712251,43.54,81986.11,0.0,-0.98085,3e-05,1.5247]
[1778522714282,43.54,81986.11,0.0,-0.98085,3e-05,1.5247]
[1778522714312,43.54,81986.11,0.0,-0.98085,3e-05,1.5247]
[1778522714385,43.54,81984.76,0.0,-0.9809,3e-05,1.52168]
[1778522714561,43.54,81984.76,0.0,-0.9809,3e-05,1.52168]
[1778522714988,43.54,81984.85,0.0,-0.98089,3e-05,1.52188]
[1778522717175,43.54,81985.88,0.0,-0.98086,3e-05,1.52419]
[1778522718310,43.54,81986.09,0.0,-0.98085,3e-05,1.52466]
[1778522718340,43.54,81986.09,0.0,-0.98085,3e-05,1.52466]
[1778522718557,43.54,81986.31,0.0,-0.98085,3e-05,1.52515]
[1778522721030,43.54,81972.65,0.0,-0.98129,3e-05,1.49479]
[1778522721988,43.54,81972.65,0.0,-0.98129,3e-05,1.49479]
[1778522722055,43.54,81972.65,0.0,-0.98129,3e-05,1.49479]
[1778522722313,43.54,81972.65,0.0,-0.98129,3e-05,1.49479]
[1778522722140,43.54,81977.85,0.0,-0.98112,3e-05,1.5063]
[1778522722667,43.54,81977.85,0.0,-0.98112,3e-05,1.5063]
[1778522722811,43.54,81977.85,0.0,-0.98112,3e-05,1.5063]
[1778522723044,43.54,81978.68,0.0,-0.9811,3e-05,1.50814]
[1778522725173,43.54,81978.28,0.0,-0.98111,3e-05,1.50725]
[1778522725725,43.54,81978.79,0.0,-0.98109,3e-05,1.50838]
[1778522728079,43.54,81983.52,0.0,-0.98094,3e-05,1.51891]
[1778522728683,43.54,81983.52,0.0,-0.98094,3e-05,1.51891]
[1778522728809,43.54,81983.52,0.0,-0.98094,3e-05,1.51891]
[1778522728822,43.54,81983.52,0.0,-0.98094,3e-05,1.51891]
[1778522729062,43.54,81983.52,0.0,-0.98094,3e-05,1.51891]
[1778522731100,43.54,81983.06,0.0,-0.98101,3e-05,1.51304]
[1778522735195,43.54,81983.05,0.0,-0.98101,3e-05,1.51301]
[1778522735800,43.54,81983.17,0.0,-0.98101,3e-05,1.51328]
[1778522736227,43.54,81983.17,0.0,-0.98101,3e-05,1.51328]
[1778522736313,43.54,81983.17,0.0,-0.98101,3e-05,1.51328]
[1778522736703,43.54,81983.49,0.0,-0.981,3e-05,1.51399]
[1778522736808,43.54,81983.49,0.0,-0.981,3e-05,1.51399]
[1778522736948,43.54,81983.49,0.0,-0.981,3e-05,1.51399]
[1778522737147,43.54,81983.44,0.0,-0.981,3e-05,1.51388]
[1778522740310,43.54,81983.42,0.0,-0.981,3e-05,1.51384]
[1778522740622,43.54,81983.42,0.0,-0.981,3e-05,1.51384]
[1778522744309,43.54,81983.59,0.0,-0.98099,3e-05,1.51422]
[1778522744629,43.54,81983.59,0.0,-0.98099,3e-05,1.51422]
[1778522746311,43.54,81983.59,0.0,-0.98099,3e-05,1.51422]
[1778522746656,43.54,81983.59,0.0,-0.98099,3e-05,1.51422]
[1778522750311,43.54,81983.59,0.0,-0.98099,3e-05,1.51422]
[1778522750682,43.54,81983.38,0.0,-0.981,3e-05,1.51375]
[1778522755714,43.54,81983.01,0.0,-0.98101,3e-05,1.51293]
[1778522755725,43.54,81983.01,0.0,-0.98101,3e-05,1.51293]
[1778522755807,43.54,81983.01,0.0,-0.98101,3e-05,1.51293]
[1778522755905,43.54,81983.01,0.0,-0.98101,3e-05,1.51293]
[1778522756449,43.54,81983.25,0.0,-0.981,3e-05,1.51346]
[1778522756559,43.54,81983.25,0.0,-0.981,3e-05,1.51346]
[1778522757287,43.54,81983.44,0.0,-0.981,3e-05,1.51388]
[1778522758309,43.54,81983.44,0.0,-0.981,3e-05,1.51388]
[1778522758479,43.54,81983.28,0.0,-0.981,3e-05,1.51353]
[1778522761315,43.54,81981.04,0.0,-0.98108,3e-05,1.50854]
[1778522762309,43.54,81981.04,0.0,-0.98108,3e-05,1.50854]
[1778522762322,43.54,81981.04,0.0,-0.98108,3e-05,1.50854]
[1778522766314,43.54,81982.57,0.0,-0.98103,3e-05,1.51195]
[1778522766481,43.54,81982.57,0.0,-0.98103,3e-05,1.51195]
[1778522770310,43.54,81982.75,0.0,-0.98102,3e-05,1.51235]
[1778522770675,43.54,81982.75,0.0,-0.98102,3e-05,1.51235]
[1778522771390,43.54,81991.5,0.0,-0.98073,3e-05,1.53192]
[1778522772397,43.54,81997.71,0.0,-0.98053,3e-05,1.54593]
[1778522772919,43.54,81997.71,0.0,-0.98053,3e-05,1.54593]
[1778522772982,43.54,81997.71,0.0,-0.98053,3e-05,1.54593]
[1778522773061,43.54,81997.71,0.0,-0.98053,3e-05,1.54593]
[1778522773238,43.54,81997.71,0.0,-0.98053,3e-05,1.54593]
[1778522773404,43.54,82000.04,0.0,-0.98045,3e-05,1.55121]
[1778522774629,43.54,82000.04,0.0,-0.98045,3e-05,1.55121]
[1778522774808,43.54,82000.04,0.0,-0.98045,3e-05,1.55121]
[1778522774899,43.54,81999.74,0.0,-0.98046,3e-05,1.55053]
[1778522776308,43.54,81999.74,0.0,-0.98046,3e-05,1.55053]
[1778522776809,43.54,81999.92,0.0,-0.98045,3e-05,1.55094]
[1778522777213,43.54,81999.92,0.0,-0.98045,3e-05,1.55094]
[1778522777284,43.54,81999.92,0.0,-0.98045,3e-05,1.55094]
[1778522780173,43.54,82000.4,0.0,-0.98044,3e-05,1.55202]
[1778522780312,43.54,82000.4,0.0,-0.98044,3e-05,1.55202]
[1778522780823,43.54,82000.4,0.0,-0.98044,3e-05,1.55202]
[1778522780824,43.54,82003.41,0.0,-0.98034,3e-05,1.55887]
[1778522782200,43.54,82003.41,0.0,-0.98034,3e-05,1.55887]
[1778522782280,43.54,82003.41,0.0,-0.98034,3e-05,1.55887]
[1778522782311,43.54,82003.41,0.0,-0.98034,3e-05,1.55887]
[1778522782381,43.54,82005.39,0.0,-0.98027,3e-05,1.56338]
[1778522784929,43.54,82006.27,0.0,-0.98024,3e-05,1.56539]
[1778522785888,43.54,82006.65,0.0,-0.98023,3e-05,1.56626]
[1778522785993,43.54,82006.65,0.0,-0.98023,3e-05,1.56626]
[1778522786061,43.54,82006.65,0.0,-0.98023,3e-05,1.56626]
[1778522786473,43.54,82008.43,0.0,-0.98017,3e-05,1.57034]
[1778522788310,43.54,82009.67,0.0,-0.98013,3e-05,1.57318]
[1778522788371,43.54,82012.07,0.0,-0.98005,3e-05,1.57869]
[1778522788461,43.54,82012.07,0.0,-0.98005,3e-05,1.57869]
[1778522788509,43.54,82020.58,0.0,-0.97975,3e-05,1.59835]
[1778522790312,43.54,82020.58,0.0,-0.97975,3e-05,1.59835]
[1778522790371,43.54,82020.95,0.0,-0.97974,3e-05,1.59921]
[1778522790442,43.54,82020.95,0.0,-0.97974,3e-05,1.59921]
[1778522790523,43.54,82022.93,0.0,-0.97967,3e-05,1.60382]
[1778522791530,43.54,82025.15,0.0,-0.97966,3e-05,1.60396]
[1778522792890,43.54,82025.15,0.0,-0.97966,3e-05,1.60396]
[1778522793059,43.54,82025.15,0.0,-0.97966,3e-05,1.60396]
[1778522793130,43.54,82021.95,0.0,-0.97977,3e-05,1.59652]
[1778522794308,43.54,82021.95,0.0,-0.97977,3e-05,1.59652]
[1778522794503,43.54,82021.63,0.0,-0.97978,3e-05,1.59578]
[1778522797577,43.54,82019.3,0.0,-0.97986,3e-05,1.59038]
[1778522799932,43.54,82019.49,0.0,-0.97985,3e-05,1.59082]
[1778522800065,43.54,82019.49,0.0,-0.97985,3e-05,1.59082]
[1778522800132,43.54,82020.6,0.0,-0.97981,3e-05,1.59339]
[1778522800680,43.54,82020.6,0.0,-0.97981,3e-05,1.59339]
[1778522800689,43.54,82020.6,0.0,-0.97981,3e-05,1.59339]
[1778522800807,43.54,82020.6,0.0,-0.97981,3e-05,1.59339]
[1778522801098,43.54,82020.6,0.0,-0.97981,3e-05,1.59339]
[1778522804308,43.54,82022.47,0.0,-0.97975,3e-05,1.59773]
[1778522804481,43.54,82022.32,0.0,-0.97976,3e-05,1.59738]
[1778522805180,43.54,82022.32,0.0,-0.97976,3e-05,1.59738]
[1778522805749,43.54,82022.32,0.0,-0.97976,3e-05,1.59738]
[1778522807470,43.54,82022.76,0.0,-0.97974,3e-05,1.5984]
[1778522808207,43.54,82022.76,0.0,-0.97974,3e-05,1.5984]
[1778522808276,43.54,82034.02,0.0,-0.97935,3e-05,1.62471]
[1778522809235,43.54,82038.69,0.0,-0.97919,4e-05,1.63572]
[1778522810323,43.54,82038.69,0.0,-0.97919,4e-05,1.63572]
[1778522810394,43.54,82038.69,0.0,-0.97919,4e-05,1.63572]
[1778522811199,43.54,82039.13,0.0,-0.97917,4e-05,1.63676]
[1778522811309,43.54,82039.13,0.0,-0.97917,4e-05,1.63676]
[1778522811369,43.54,82039.31,0.0,-0.97916,4e-05,1.63719]
[1778522812308,43.54,82039.31,0.0,-0.97916,4e-05,1.63719]
[1778522812319,43.54,82039.31,0.0,-0.97916,4e-05,1.63719]
[1778522814309,43.54,82039.2,0.0,-0.97917,4e-05,1.63693]
[1778522814318,43.54,82039.2,0.0,-0.97917,4e-05,1.63693]
[1778522819733,43.54,82039.89,0.0,-0.97914,4e-05,1.63856]
[1778522820741,43.54,82041.97,0.0,-0.97907,4e-05,1.64349]
[1778522821747,43.54,82055.08,0.0,-0.9786,4e-05,1.67481]
[1778522823202,43.54,82055.08,0.0,-0.9786,4e-05,1.67481]
[1778522823221,43.54,82055.08,0.0,-0.9786,4e-05,1.67481]
[1778522823307,43.54,82055.08,0.0,-0.9786,4e-05,1.67481]
[1778522823342,43.54,82055.08,0.0,-0.9786,4e-05,1.67481]
[1778522823411,43.54,82055.36,0.0,-0.97859,4e-05,1.67548]
[1778522823567,43.54,82055.36,0.0,-0.97859,4e-05,1.67548]
[1778522823736,43.54,82055.36,0.0,-0.97859,4e-05,1.67548]
[1778522823761,43.54,82060.4,0.0,-0.97841,4e-05,1.68764]
[1778522827619,43.54,82062.09,0.0,-0.97835,4e-05,1.69174]
[1778522827810,43.54,82062.09,0.0,-0.97835,4e-05,1.69174]
[1778522827861,43.54,82060.08,0.0,-0.97842,4e-05,1.68687]
[1778522831818,43.54,82054.66,0.0,-0.97862,4e-05,1.6738]
[1778522832768,43.54,82054.66,0.0,-0.97862,4e-05,1.6738]
[1778522832808,43.54,82054.66,0.0,-0.97862,4e-05,1.6738]
[1778522832824,43.54,82053.81,0.0,-0.97865,4e-05,1.67175]
[1778522834838,43.54,82056.55,0.0,-0.97855,4e-05,1.67835]
[1778522836324,43.54,82060.16,0.0,-0.97842,4e-05,1.68706]
[1778522839873,43.54,82057.65,0.0,-0.97851,4e-05,1.681]
[1778522841545,43.54,82056.42,0.0,-0.97855,4e-05,1.67803]
[1778522841557,43.54,82056.42,0.0,-0.97855,4e-05,1.67803]
[1778522841887,43.54,82056.26,0.0,-0.97856,4e-05,1.67765]
[1778522844931,43.54,82055.06,0.0,-0.9786,4e-05,1.67476]
[1778522844955,43.54,82051.26,0.0,-0.97874,4e-05,1.66564]
[1778522845917,43.54,82042.83,0.0,-0.97904,4e-05,1.64553]
[1778522846924,43.54,82042.86,0.0,-0.97904,4e-05,1.6456]
[1778522848531,43.54,82042.86,0.0,-0.97904,4e-05,1.6456]
[1778522849945,43.54,82047.18,0.0,-0.97888,4e-05,1.65588]
[1778522850952,43.54,82049.37,0.0,-0.97881,4e-05,1.66111]
[1778522851959,43.54,82049.82,0.0,-0.97885,4e-05,1.65705]
[1778522852967,43.54,82047.68,0.0,-0.97893,4e-05,1.65195]
[1778522855194,43.54,82048.54,0.0,-0.9789,4e-05,1.654]
[1778522855846,43.54,82048.6,0.0,-0.9789,4e-05,1.65414]
[1778522858001,43.54,82051.56,0.0,-0.97879,4e-05,1.66121]
[1778522859020,43.54,82051.56,0.0,-0.97879,4e-05,1.66121]
[1778522859063,43.54,82051.56,0.0,-0.97879,4e-05,1.66121]
[1778522859163,43.54,82051.76,0.0,-0.97878,4e-05,1.66169]
[1778522865050,43.54,82058.6,0.0,-0.97854,4e-05,1.67811]
[1778522866057,43.54,82065.44,0.0,-0.97829,4e-05,1.69466]
[1778522869078,43.54,82065.31,0.0,-0.97829,4e-05,1.69435]
[1778522869079,43.54,82084.38,0.0,-0.97759,4e-05,1.74112]
[1778522870086,43.54,82082.21,0.0,-0.97767,4e-05,1.73575]
[1778522871093,43.54,82073.23,0.0,-0.978,4e-05,1.71366]
[1778522872100,43.54,82061.86,0.0,-0.97842,4e-05,1.68598]
[1778522872629,43.54,82061.86,0.0,-0.97842,4e-05,1.68598]
[1778522873107,43.54,82059.12,0.0,-0.97852,4e-05,1.67937]
[1778522874114,43.54,82056.56,0.0,-0.97861,4e-05,1.6732]
[1778522878143,43.54,82066.54,0.0,-0.97825,4e-05,1.69733]
[1778522879150,43.54,82066.68,0.0,-0.97824,4e-05,1.69767]
[1778522881164,43.54,82075.38,0.0,-0.97792,4e-05,1.71893]
[1778522882171,43.54,82072.06,0.0,-0.97805,4e-05,1.71079]
[1778522883178,43.54,82077.97,0.0,-0.97783,4e-05,1.72529]
[1778522884709,43.54,82077.34,0.0,-0.97785,4e-05,1.72374]
[1778522884810,43.54,82077.34,0.0,-0.97785,4e-05,1.72374]
[1778522885192,43.54,82078.21,0.0,-0.97782,4e-05,1.72588]
[1778522890227,43.54,82077.24,0.0,-0.97785,4e-05,1.7235]
[1778522892242,43.54,82074.43,0.0,-0.97796,4e-05,1.7166]
[1778522892876,43.54,82074.43,0.0,-0.97796,4e-05,1.7166]
[1778522893058,43.54,82074.43,0.0,-0.97796,4e-05,1.7166]
[1778522893249,43.54,82074.22,0.0,-0.97797,4e-05,1.71608]
[1778522898284,43.54,82074.47,0.0,-0.97796,4e-05,1.7167]
[1778522903321,43.54,82077.49,0.0,-0.97785,4e-05,1.72411]
[1778522909366,43.54,82078.66,0.0,-0.9778,4e-05,1.72699]
[1778522911380,43.54,82078.45,0.0,-0.97787,4e-05,1.72121]
[1778522912387,43.54,82075.73,0.0,-0.97797,4e-05,1.71453]
[1778522916415,43.54,82072.67,0.0,-0.97809,4e-05,1.70705]
[1778522917365,43.54,82072.67,0.0,-0.97809,4e-05,1.70705]
[1778522919142,43.54,82069.43,0.0,-0.97821,4e-05,1.69915]
[1778522919436,43.54,82066.48,0.0,-0.97831,4e-05,1.69198]
[1778522920443,43.54,82064.63,0.0,-0.97838,4e-05,1.68749]
[1778522926486,43.54,82064.69,0.0,-0.97838,4e-05,1.68764]
[1778522931521,43.54,82064.22,0.0,-0.9784,4e-05,1.6865]
[1778522932528,43.54,82066.63,0.0,-0.97831,4e-05,1.69234]
[1778522933535,43.54,82071.63,0.0,-0.97813,4e-05,1.70451]
[1778522938574,43.54,82068.33,0.0,-0.97825,4e-05,1.69647]
[1778522943610,43.54,82065.99,0.0,-0.97833,4e-05,1.69079]
[1778522948645,43.54,82057.65,0.0,-0.97863,4e-05,1.67065]
[1778522949652,43.54,82054.93,0.0,-0.97873,4e-05,1.66413]
[1778522951666,43.54,82048.97,0.0,-0.97895,4e-05,1.64989]
[1778522956701,43.54,82048.2,0.0,-0.97897,4e-05,1.64806]
[1778522958715,43.54,82057.87,0.0,-0.97863,4e-05,1.67118]
[1778522959722,43.54,82057.48,0.0,-0.97864,4e-05,1.67025]
[1778522969792,43.54,82057.59,0.0,-0.97864,4e-05,1.67051]
[1778522970799,43.54,82067.64,0.0,-0.97827,4e-05,1.69479]
[1778522971806,43.54,82067.91,0.0,-0.97833,4e-05,1.69024]
[1778522972813,43.54,82064.0,0.0,-0.97847,4e-05,1.68077]
[1778522973820,43.54,82061.8,0.0,-0.97855,4e-05,1.67547]
[1778522975834,43.54,82057.67,0.0,-0.9787,4e-05,1.66554]
[1778522978857,43.54,82055.86,0.0,-0.97876,4e-05,1.6612]
[1778522979862,43.54,82036.62,0.0,-0.97944,3e-05,1.61561]
[1778522980941,43.54,82036.62,0.0,-0.97944,3e-05,1.61561]
[1778522981052,43.54,82036.62,0.0,-0.97944,3e-05,1.61561]
[1778522981225,43.54,82036.62,0.0,-0.97944,3e-05,1.61561]
[1778522981307,43.54,82036.62,0.0,-0.97944,3e-05,1.61561]
[1778522981408,43.54,82034.81,0.0,-0.97951,3e-05,1.61137]
[1778522981876,43.54,82031.28,0.0,-0.97963,3e-05,1.60313]
[1778522982883,43.54,82033.79,0.0,-0.97954,3e-05,1.60899]
[1778522985530,43.54,82033.57,0.0,-0.97955,3e-05,1.60847]
[1778522985558,43.54,82033.57,0.0,-0.97955,3e-05,1.60847]
[1778522985904,43.54,82033.47,0.0,-0.97955,3e-05,1.60824]
[1778522990939,43.54,82043.2,0.0,-0.97921,4e-05,1.6311]
[1778522991946,43.54,82044.78,0.0,-0.97916,4e-05,1.63483]
[1778522997016,43.54,82043.37,0.0,-0.97921,4e-05,1.6315]
[1778523002051,43.54,82044.0,0.0,-0.97918,4e-05,1.63299]
[1778523007086,43.54,82043.85,0.0,-0.97919,4e-05,1.63263]
[1778523009100,43.54,82045.83,0.0,-0.97912,4e-05,1.63731]
[1778523010107,43.54,82047.75,0.0,-0.97905,4e-05,1.64187]
[1778523012121,43.54,82045.46,0.0,-0.97913,4e-05,1.63644]
[1778523013128,43.54,82043.36,0.0,-0.97921,4e-05,1.63147]
[1778523014135,43.54,82045.57,0.0,-0.97913,4e-05,1.6367]
[1778523019170,43.54,82036.22,0.0,-0.97946,3e-05,1.61468]
[1778523020177,43.54,82031.65,0.0,-0.97962,3e-05,1.60399]
[1778523021185,43.54,82036.13,0.0,-0.97946,3e-05,1.61446]
[1778523022191,43.54,82042.27,0.0,-0.97925,4e-05,1.6289]
[1778523024205,43.54,82045.07,0.0,-0.97915,4e-05,1.63552]
[1778523029240,43.54,82045.12,0.0,-0.97914,4e-05,1.63563]
[1778523031254,43.54,82045.44,0.0,-0.9792,4e-05,1.63129]
[1778523036289,43.54,82044.58,0.0,-0.97923,4e-05,1.62926]
[1778523041324,43.54,82044.51,0.0,-0.97923,4e-05,1.62909]
[1778523046359,43.54,82044.54,0.0,-0.97923,4e-05,1.62916]
[1778523053409,43.54,82042.35,0.0,-0.9793,4e-05,1.624]
[1778523058447,43.54,82032.66,0.0,-0.97964,3e-05,1.6013]
[1778523059454,43.54,82028.34,0.0,-0.97979,3e-05,1.59126]
[1778523060461,43.54,82026.71,0.0,-0.97985,3e-05,1.58748]
[1778523062406,43.54,82026.86,0.0,-0.97984,3e-05,1.58783]
[1778523062475,43.54,82031.15,0.0,-0.97969,3e-05,1.59779]
[1778523064325,43.54,82031.14,0.0,-0.97969,3e-05,1.59776]
[1778523064489,43.54,82036.73,0.0,-0.9795,3e-05,1.61081]
[1778523065043,43.54,82036.73,0.0,-0.9795,3e-05,1.61081]
[1778523065060,43.54,82036.73,0.0,-0.9795,3e-05,1.61081]
[1778523068517,43.54,82032.16,0.0,-0.97966,3e-05,1.60014]
[1778523069524,43.54,82036.88,0.0,-0.9795,3e-05,1.61116]
[1778523070204,43.54,82036.88,0.0,-0.9795,3e-05,1.61116]
[1778523070313,43.54,82036.88,0.0,-0.9795,3e-05,1.61116]
[1778523070343,43.54,82036.88,0.0,-0.9795,3e-05,1.61116]
[1778523070563,43.54,82036.88,0.0,-0.9795,3e-05,1.61116]
[1778523070588,43.54,82036.74,0.0,-0.9795,3e-05,1.61083]
[1778523070863,43.54,82036.74,0.0,-0.9795,3e-05,1.61083]
[1778523071061,43.54,82036.74,0.0,-0.9795,3e-05,1.61083]
[1778523075410,43.54,82034.94,0.0,-0.97956,3e-05,1.60662]
[1778523075559,43.54,82034.94,0.0,-0.97956,3e-05,1.60662]
[1778523075660,43.54,82032.22,0.0,-0.97966,3e-05,1.60028]
[1778523076573,43.54,82029.71,0.0,-0.97974,3e-05,1.59444]
[1778523077580,43.54,82026.55,0.0,-0.97985,3e-05,1.58711]
[1778523078351,43.54,82026.55,0.0,-0.97985,3e-05,1.58711]
[1778523078368,43.54,82026.55,0.0,-0.97985,3e-05,1.58711]
[1778523078570,43.54,82026.55,0.0,-0.97985,3e-05,1.58711]
[1778523084629,43.54,82025.47,0.0,-0.97989,3e-05,1.58462]
[1778523086580,43.54,82025.57,0.0,-0.97989,3e-05,1.58485]
[1778523086641,43.54,82025.57,0.0,-0.97989,3e-05,1.58485]
[1778523086663,43.54,82025.57,0.0,-0.97989,3e-05,1.58485]
[1778523086704,43.54,82026.28,0.0,-0.97986,3e-05,1.58649]
[1778523086811,43.54,82026.28,0.0,-0.97986,3e-05,1.58649]
[1778523087392,43.54,82026.28,0.0,-0.97986,3e-05,1.58649]
[1778523090311,43.54,82026.15,0.0,-0.97987,3e-05,1.58619]
[1778523090321,43.54,82026.15,0.0,-0.97987,3e-05,1.58619]
[1778523090561,43.54,82026.15,0.0,-0.97987,3e-05,1.58619]
[1778523091678,43.54,82025.96,0.0,-0.97993,3e-05,1.58074]
[1778523092299,43.54,82025.96,0.0,-0.97993,3e-05,1.58074]
[1778523094310,43.54,82026.17,0.0,-0.97993,3e-05,1.58122]
[1778523094436,43.54,82026.17,0.0,-0.97993,3e-05,1.58122]
[1778523094558,43.54,82026.17,0.0,-0.97993,3e-05,1.58122]
[1778523095706,43.54,82024.42,0.0,-0.97999,3e-05,1.57719]
[1778523096713,43.54,82026.74,0.0,-0.97991,3e-05,1.58254]
[1778523098727,43.54,82030.71,0.0,-0.97977,3e-05,1.59173]
[1778523100743,43.54,82035.57,0.0,-0.9796,3e-05,1.60304]
[1778523101976,43.54,82035.57,0.0,-0.9796,3e-05,1.60304]
[1778523102060,43.54,82035.57,0.0,-0.9796,3e-05,1.60304]
[1778523102064,43.54,82035.57,0.0,-0.9796,3e-05,1.60304]
[1778523102275,43.54,82035.57,0.0,-0.9796,3e-05,1.60304]
[1778523102312,43.54,82035.57,0.0,-0.9796,3e-05,1.60304]
[1778523102404,43.54,82037.16,0.0,-0.97955,3e-05,1.60675]
[1778523107790,43.54,82033.14,0.0,-0.97969,3e-05,1.59738]
[1778523108797,43.54,82031.03,0.0,-0.97976,3e-05,1.59247]
[1778523110032,43.54,82031.03,0.0,-0.97976,3e-05,1.59247]
[1778523110060,43.54,82031.03,0.0,-0.97976,3e-05,1.59247]
[1778523110105,43.54,82031.03,0.0,-0.97976,3e-05,1.59247]
[1778523110314,43.54,82031.03,0.0,-0.97976,3e-05,1.59247]
[1778523110560,43.54,82031.03,0.0,-0.97976,3e-05,1.59247]
[1778523110635,43.54,82031.47,0.0,-0.97974,3e-05,1.59349]
[1778523112825,43.54,82026.32,0.0,-0.97992,3e-05,1.58157]
[1778523114312,43.54,82026.32,0.0,-0.97992,3e-05,1.58157]
[1778523114325,43.54,82026.32,0.0,-0.97992,3e-05,1.58157]
[1778523115846,43.54,82021.17,0.0,-0.9801,3e-05,1.56971]
[1778523117558,43.54,82013.27,0.0,-0.98036,3e-05,1.55165]
[1778523118310,43.54,82013.27,0.0,-0.98036,3e-05,1.55165]
[1778523118427,43.54,82013.27,0.0,-0.98036,3e-05,1.55165]
[1778523118526,43.54,82006.8,0.0,-0.98058,3e-05,1.53698]
[1778523118868,43.54,82002.3,0.0,-0.98073,3e-05,1.52684]
[1778523119875,43.54,81998.47,0.0,-0.98086,3e-05,1.51825]
[1778523120882,43.54,81991.99,0.0,-0.98107,3e-05,1.5038]
[1778523122896,43.54,81995.49,0.0,-0.98096,3e-05,1.51159]
[1778523126010,43.54,81995.34,0.0,-0.98096,3e-05,1.51125]
[1778523126016,43.54,81995.34,0.0,-0.98096,3e-05,1.51125]
[1778523126063,43.54,81995.34,0.0,-0.98096,3e-05,1.51125]
[1778523126187,43.54,81995.34,0.0,-0.98096,3e-05,1.51125]
[1778523126240,43.54,81996.03,0.0,-0.98094,3e-05,1.51279]
[1778523128312,43.54,81995.56,0.0,-0.98095,3e-05,1.51175]
[1778523128342,43.54,81995.56,0.0,-0.98095,3e-05,1.51175]
[1778523128940,43.54,82000.28,0.0,-0.9808,3e-05,1.5223]
[1778523130314,43.54,82000.28,0.0,-0.9808,3e-05,1.5223]
[1778523130549,43.54,82000.28,0.0,-0.9808,3e-05,1.5223]
[1778523130639,43.54,82002.66,0.0,-0.98072,3e-05,1.52765]
[1778523133223,43.54,82002.12,0.0,-0.98074,3e-05,1.52644]
[1778523133308,43.54,82002.12,0.0,-0.98074,3e-05,1.52644]
[1778523133406,43.54,82002.09,0.0,-0.98074,3e-05,1.52637]
[1778523134311,43.54,82002.09,0.0,-0.98074,3e-05,1.52637]
[1778523134651,43.54,82002.09,0.0,-0.98074,3e-05,1.52637]
[1778523135989,43.54,81999.23,0.0,-0.98083,3e-05,1.51995]
[1778523138309,43.54,81998.28,0.0,-0.98086,3e-05,1.51782]
[1778523138317,43.54,81998.28,0.0,-0.98086,3e-05,1.51782]
[1778523140308,43.54,81998.15,0.0,-0.98087,3e-05,1.51753]
[1778523140316,43.54,81998.15,0.0,-0.98087,3e-05,1.51753]
[1778523143170,43.54,81998.87,0.0,-0.98084,3e-05,1.51914]
[1778523143310,43.54,81998.87,0.0,-0.98084,3e-05,1.51914]
[1778523143378,43.54,81997.28,0.0,-0.9809,3e-05,1.51559]
[1778523144567,43.54,81997.28,0.0,-0.9809,3e-05,1.51559]
[1778523144609,43.54,81997.28,0.0,-0.9809,3e-05,1.51559]
[1778523144653,43.54,81994.37,0.0,-0.98099,3e-05,1.50909]
[1778523144809,43.54,81994.37,0.0,-0.98099,3e-05,1.50909]
[1778523144976,43.54,81994.37,0.0,-0.98099,3e-05,1.50909]
[1778523145053,43.54,81991.09,0.0,-0.9811,3e-05,1.5018]
[1778523146060,43.54,81989.14,0.0,-0.98116,3e-05,1.49747]
[1778523147067,43.54,81975.82,0.0,-0.98159,3e-05,1.46819]
[1778523147821,43.54,81975.82,0.0,-0.98159,3e-05,1.46819]
[1778523148060,43.54,81975.82,0.0,-0.98159,3e-05,1.46819]
[1778523148309,43.54,81975.82,0.0,-0.98159,3e-05,1.46819]
[1778523148411,43.54,81975.82,0.0,-0.98159,3e-05,1.46819]
[1778523148505,43.54,81972.11,0.0,-0.98171,3e-05,1.46011]
[1778523149081,43.54,81970.49,0.0,-0.98176,3e-05,1.4566]
[1778523150312,43.54,81970.49,0.0,-0.98176,3e-05,1.4566]
[1778523150429,43.54,81970.49,0.0,-0.98176,3e-05,1.4566]
[1778523150511,43.54,81967.37,0.0,-0.98186,3e-05,1.44984]
[1778523151095,43.54,81967.38,0.0,-0.98191,3e-05,1.44512]
[1778523152309,43.54,81967.38,0.0,-0.98191,3e-05,1.44512]
[1778523152325,43.54,81967.38,0.0,-0.98191,3e-05,1.44512]
[1778523154473,43.54,81967.43,0.0,-0.98191,3e-05,1.44523]
[1778523154558,43.54,81967.43,0.0,-0.98191,3e-05,1.44523]
[1778523154659,43.54,81966.85,0.0,-0.98193,3e-05,1.44398]
[1778523155123,43.54,81965.01,0.0,-0.98199,3e-05,1.44002]
[1778523156313,43.54,81965.01,0.0,-0.98199,3e-05,1.44002]
[1778523156579,43.54,81965.01,0.0,-0.98199,3e-05,1.44002]
[1778523158312,43.54,81965.63,0.0,-0.98197,3e-05,1.44135]
[1778523158448,43.54,81965.63,0.0,-0.98197,3e-05,1.44135]
[1778523158468,43.54,81967.35,0.0,-0.98192,3e-05,1.44506]
[1778523161564,43.54,81968.72,0.0,-0.98187,3e-05,1.44802]
[1778523161663,43.54,81968.36,0.0,-0.98188,3e-05,1.44724]
[1778523161818,43.54,81968.36,0.0,-0.98188,3e-05,1.44724]
[1778523162476,43.54,81968.36,0.0,-0.98188,3e-05,1.44724]
[1778523162557,43.54,81968.36,0.0,-0.98188,3e-05,1.44724]
[1778523162613,43.54,81968.36,0.0,-0.98188,3e-05,1.44724]
[1778523162676,43.54,81967.49,0.0,-0.98191,3e-05,1.44536]
[1778523162808,43.54,81967.49,0.0,-0.98191,3e-05,1.44536]
[1778523162816,43.54,81967.49,0.0,-0.98191,3e-05,1.44536]
[1778523164186,43.54,81970.23,0.0,-0.98183,3e-05,1.45128]
[1778523165921,43.54,81969.43,0.0,-0.98185,3e-05,1.44955]
[1778523165952,43.54,81969.43,0.0,-0.98185,3e-05,1.44955]
[1778523166310,43.54,81969.43,0.0,-0.98185,3e-05,1.44955]
[1778523166493,43.54,81969.43,0.0,-0.98185,3e-05,1.44955]
[1778523166561,43.54,81983.32,0.0,-0.98141,3e-05,1.47981]
[1778523167207,43.54,81989.04,0.0,-0.98122,3e-05,1.49241]
[1778523168313,43.54,81989.04,0.0,-0.98122,3e-05,1.49241]
[1778523168323,43.54,81989.04,0.0,-0.98122,3e-05,1.49241]
[1778523170310,43.54,81988.61,0.0,-0.98124,3e-05,1.49146]
[1778523170694,43.54,81988.61,0.0,-0.98124,3e-05,1.49146]
[1778523172253,43.54,81992.19,0.0,-0.98112,3e-05,1.49939]
[1778523173254,43.54,81996.81,0.0,-0.98097,3e-05,1.50966]
[1778523174311,43.54,81996.81,0.0,-0.98097,3e-05,1.50966]
[1778523174322,43.54,81996.81,0.0,-0.98097,3e-05,1.50966]
[1778523174411,43.54,81999.13,0.0,-0.98089,3e-05,1.51484]
[1778523175831,43.54,81999.57,0.0,-0.98088,3e-05,1.51583]
[1778523176059,43.54,81999.57,0.0,-0.98088,3e-05,1.51583]
[1778523176118,43.54,81999.57,0.0,-0.98088,3e-05,1.51583]
[1778523176273,43.54,82000.58,0.0,-0.98085,3e-05,1.51809]
[1778523178064,43.54,82000.61,0.0,-0.98085,3e-05,1.51815]
[1778523178195,43.54,82000.61,0.0,-0.98085,3e-05,1.51815]
[1778523182317,43.54,82003.09,0.0,-0.98076,3e-05,1.52371]
[1778523185594,43.54,82002.85,0.0,-0.98077,3e-05,1.52317]
[1778523185739,43.54,82002.85,0.0,-0.98077,3e-05,1.52317]
[1778523185806,43.54,82002.85,0.0,-0.98077,3e-05,1.52317]
[1778523185807,43.54,82002.85,0.0,-0.98077,3e-05,1.52317]
[1778523185830,43.54,82003.39,0.0,-0.98075,3e-05,1.52439]
[1778523185947,43.54,82003.39,0.0,-0.98075,3e-05,1.52439]
[1778523186345,43.54,82008.84,0.0,-0.98057,3e-05,1.53667]
[1778523187352,43.54,82011.21,0.0,-0.98049,3e-05,1.54203]
[1778523187986,43.54,82011.21,0.0,-0.98049,3e-05,1.54203]
[1778523188076,43.54,82011.21,0.0,-0.98049,3e-05,1.54203]
[1778523188359,43.54,82013.21,0.0,-0.98043,3e-05,1.54657]
[1778523189366,43.54,82016.83,0.0,-0.9803,3e-05,1.55481]
[1778523189872,43.54,82016.83,0.0,-0.9803,3e-05,1.55481]
[1778523190062,43.54,82016.83,0.0,-0.9803,3e-05,1.55481]
[1778523190203,43.54,82016.83,0.0,-0.9803,3e-05,1.55481]
[1778523190312,43.54,82016.83,0.0,-0.9803,3e-05,1.55481]
[1778523190786,43.54,82016.83,0.0,-0.9803,3e-05,1.55481]
[1778523190793,43.54,82018.46,0.0,-0.98025,3e-05,1.55853]
[1778523192311,43.54,82017.34,0.0,-0.98029,3e-05,1.55597]
[1778523192322,43.54,82017.34,0.0,-0.98029,3e-05,1.55597]
[1778523195973,43.54,82017.08,0.0,-0.9803,3e-05,1.55538]
[1778523196057,43.54,82017.08,0.0,-0.9803,3e-05,1.55538]
[1778523196065,43.54,82017.08,0.0,-0.9803,3e-05,1.55538]
[1778523197422,43.54,82021.09,0.0,-0.98016,3e-05,1.56454]
[1778523198309,43.54,82021.09,0.0,-0.98016,3e-05,1.56454]
[1778523198739,43.54,82021.09,0.0,-0.98016,3e-05,1.56454]
[1778523199021,43.54,82020.07,0.0,-0.9802,3e-05,1.56221]
[1778523199063,43.54,82020.07,0.0,-0.9802,3e-05,1.56221]
[1778523199436,43.54,82020.82,0.0,-0.98017,3e-05,1.56392]
[1778523200204,43.54,82020.82,0.0,-0.98017,3e-05,1.56392]
[1778523200313,43.54,82020.82,0.0,-0.98017,3e-05,1.56392]
[1778523200880,43.54,82020.48,0.0,-0.98018,3e-05,1.56315]
[1778523202457,43.54,82017.85,0.0,-0.98027,3e-05,1.55713]
[1778523204316,43.54,82018.02,0.0,-0.98026,3e-05,1.55752]
[1778523204579,43.54,82018.02,0.0,-0.98026,3e-05,1.55752]
[1778523205440,43.54,82018.83,0.0,-0.98024,3e-05,1.55937]
[1778523205556,43.54,82018.83,0.0,-0.98024,3e-05,1.55937]
[1778523205599,43.54,82018.19,0.0,-0.98026,3e-05,1.55791]
[1778523207415,43.54,82017.22,0.0,-0.98029,3e-05,1.5557]
[1778523208312,43.54,82018.13,0.0,-0.98026,3e-05,1.55777]
[1778523208469,43.54,82018.13,0.0,-0.98026,3e-05,1.55777]
[1778523210309,43.54,82018.13,0.0,-0.98026,3e-05,1.55777]
[1778523210487,43.54,82018.13,0.0,-0.98026,3e-05,1.55777]
[1778523210663,43.54,82018.13,0.0,-0.98026,3e-05,1.55777]
[1778523210808,43.54,82018.13,0.0,-0.98026,3e-05,1.55777]
[1778523214808,43.54,82016.54,0.0,-0.98037,3e-05,1.54919]
[1778523214541,43.54,82014.71,0.0,-0.98044,3e-05,1.54503]
[1778523215057,43.54,82014.71,0.0,-0.98044,3e-05,1.54503]
[1778523215548,43.54,82013.43,0.0,-0.98048,3e-05,1.54212]
[1778523220583,43.54,82012.48,0.0,-0.98051,3e-05,1.53997]
[1778523225618,43.54,82013.15,0.0,-0.98049,3e-05,1.54149]
[1778523230653,43.54,82012.39,0.0,-0.98051,3e-05,1.53977]
[1778523235688,43.54,82012.88,0.0,-0.9805,3e-05,1.54088]
[1778523240723,43.54,82012.75,0.0,-0.9805,3e-05,1.54058]
[1778523243621,43.54,82013.2,0.0,-0.98049,3e-05,1.5416]
[1778523243746,43.54,82002.52,0.0,-0.98084,3e-05,1.51754]
[1778523244751,43.54,82000.93,0.0,-0.98089,3e-05,1.51398]
[1778523245758,43.54,81995.24,0.0,-0.98108,3e-05,1.5013]
[1778523246765,43.54,81987.94,0.0,-0.98132,3e-05,1.48515]
[1778523247772,43.54,81982.11,0.0,-0.9815,3e-05,1.47235]
[1778523249786,43.54,81980.05,0.0,-0.98157,3e-05,1.46785]
[1778523250793,43.54,81978.38,0.0,-0.98162,3e-05,1.46421]
[1778523254821,43.54,81977.19,0.0,-0.98166,3e-05,1.46162]
[1778523256015,43.54,81976.29,0.0,-0.98169,3e-05,1.45966]
[1778523260317,43.54,81976.87,0.0,-0.98167,3e-05,1.46092]
[1778523262877,43.54,81976.91,0.0,-0.98167,3e-05,1.46101]
[1778523263884,43.54,81979.65,0.0,-0.98158,3e-05,1.46698]
[1778523264892,43.54,81976.73,0.0,-0.98168,3e-05,1.46061]
[1778523265899,43.54,81971.38,0.0,-0.98185,3e-05,1.44901]
[1778523266906,43.54,81966.89,0.0,-0.98199,3e-05,1.43933]
[1778523272442,43.54,81967.35,0.0,-0.98197,3e-05,1.44032]
[1778523272483,43.54,81967.75,0.0,-0.98202,3e-05,1.43645]
[1778523274314,43.54,81966.82,0.0,-0.98205,3e-05,1.43445]
[1778523274408,43.54,81966.82,0.0,-0.98205,3e-05,1.43445]
[1778523274559,43.54,81966.82,0.0,-0.98205,3e-05,1.43445]
[1778523277872,43.54,81967.89,0.0,-0.98201,3e-05,1.43675]
[1778523276976,43.54,81964.89,0.0,-0.98211,3e-05,1.43031]
[1778523278061,43.54,81964.89,0.0,-0.98211,3e-05,1.43031]
[1778523278641,43.54,81964.89,0.0,-0.98211,3e-05,1.43031]
[1778523278653,43.54,81964.89,0.0,-0.98211,3e-05,1.43031]
[1778523278810,43.54,81964.89,0.0,-0.98211,3e-05,1.43031]
[1778523278849,43.54,81964.3,0.0,-0.98212,3e-05,1.42905]
[1778523278990,43.54,81960.01,0.0,-0.98226,3e-05,1.41989]
[1778523279997,43.54,81958.0,0.0,-0.98232,3e-05,1.41562]
[1778523284146,43.54,81957.89,0.0,-0.98232,3e-05,1.41539]
[1778523284316,43.54,81957.89,0.0,-0.98232,3e-05,1.41539]
[1778523284417,43.54,81956.12,0.0,-0.98238,3e-05,1.41163]
[1778523285220,43.54,81956.12,0.0,-0.98238,3e-05,1.41163]
[1778523286313,43.54,81954.92,0.0,-0.98241,3e-05,1.40909]
[1778523286910,43.54,81954.92,0.0,-0.98241,3e-05,1.40909]
[1778523287065,43.54,81953.72,0.0,-0.98245,3e-05,1.40655]
[1778523290067,43.54,81948.58,0.0,-0.98261,3e-05,1.39572]
[1778523291057,43.54,81948.58,0.0,-0.98261,3e-05,1.39572]
[1778523291309,43.54,81948.58,0.0,-0.98261,3e-05,1.39572]
[1778523291854,43.54,81948.58,0.0,-0.98261,3e-05,1.39572]
[1778523291922,43.54,81948.58,0.0,-0.98261,3e-05,1.39572]
[1778523291911,43.54,81949.95,0.0,-0.98257,3e-05,1.3986]
[1778523292066,43.54,81949.95,0.0,-0.98257,3e-05,1.3986]
[1778523295199,43.54,81949.94,0.0,-0.98257,3e-05,1.39858]
[1778523295753,43.54,81949.94,0.0,-0.98257,3e-05,1.39858]
[1778523296109,43.54,81954.27,0.0,-0.98243,3e-05,1.40771]
[1778523298018,43.54,81955.37,0.0,-0.9824,3e-05,1.41004]
[1778523298027,43.54,81955.37,0.0,-0.9824,3e-05,1.41004]
[1778523298061,43.54,81955.37,0.0,-0.9824,3e-05,1.41004]
[1778523298148,43.54,81955.37,0.0,-0.9824,3e-05,1.41004]
[1778523298620,43.54,81955.37,0.0,-0.9824,3e-05,1.41004]
[1778523298809,43.54,81955.37,0.0,-0.9824,3e-05,1.41004]
[1778523298904,43.54,81954.02,0.0,-0.98244,3e-05,1.40718]
[1778523300308,43.54,81954.17,0.0,-0.98244,3e-05,1.4075]
[1778523300318,43.54,81954.17,0.0,-0.98244,3e-05,1.4075]
[1778523302318,43.54,81955.81,0.0,-0.98239,3e-05,1.41097]
[1778523302527,43.54,81955.81,0.0,-0.98239,3e-05,1.41097]
[1778523302528,43.54,81958.0,0.0,-0.98232,3e-05,1.41562]
[1778523304310,43.54,81956.52,0.0,-0.98237,3e-05,1.41248]
[1778523304706,43.54,81956.52,0.0,-0.98237,3e-05,1.41248]
[1778523306008,43.54,81957.1,0.0,-0.98235,3e-05,1.41371]
[1778523306061,43.54,81957.1,0.0,-0.98235,3e-05,1.41371]
[1778523306200,43.54,81957.54,0.0,-0.98233,3e-05,1.41464]
[1778523308407,43.54,81958.02,0.0,-0.98232,3e-05,1.41566]
[1778523308560,43.54,81958.02,0.0,-0.98232,3e-05,1.41566]
[1778523308574,43.54,81958.02,0.0,-0.98232,3e-05,1.41566]
[1778523308614,43.54,81960.49,0.0,-0.98224,3e-05,1.42092]
[1778523310775,43.54,81961.12,0.0,-0.98222,3e-05,1.42226]
[1778523310809,43.54,81961.12,0.0,-0.98222,3e-05,1.42226]
[1778523310878,43.54,81963.99,0.0,-0.98213,3e-05,1.42839]
[1778523312315,43.54,81964.5,0.0,-0.98212,3e-05,1.42948]
[1778523312325,43.54,81964.5,0.0,-0.98212,3e-05,1.42948]
[1778523313249,43.54,81967.31,0.0,-0.98203,3e-05,1.4355]
[1778523316314,43.54,81968.59,0.0,-0.98199,3e-05,1.43825]
[1778523316380,43.54,81968.59,0.0,-0.98199,3e-05,1.43825]
[1778523318310,43.54,81969.1,0.0,-0.98197,3e-05,1.43935]
[1778523318321,43.54,81969.1,0.0,-0.98197,3e-05,1.43935]
[1778523318425,43.54,81969.1,0.0,-0.98197,3e-05,1.43935]
[1778523318463,43.54,81969.1,0.0,-0.98197,3e-05,1.43935]
[1778523318561,43.54,81969.1,0.0,-0.98197,3e-05,1.43935]
[1778523318690,43.54,81969.1,0.0,-0.98197,3e-05,1.43935]
[1778523318791,43.54,81969.74,0.0,-0.98195,3e-05,1.44073]
[1778523320203,43.54,81969.94,0.0,-0.98195,3e-05,1.44116]
[1778523320796,43.54,81969.94,0.0,-0.98195,3e-05,1.44116]
[1778523320897,43.54,81972.02,0.0,-0.98188,3e-05,1.44564]
[1778523326340,43.54,81971.17,0.0,-0.98191,3e-05,1.44381]
[1778523327441,43.54,81971.17,0.0,-0.98191,3e-05,1.44381]
[1778523328885,43.54,81971.21,0.0,-0.98191,3e-05,1.4439]
[1778523329127,43.54,81971.65,0.0,-0.98189,3e-05,1.44485]
[1778523329181,43.54,81971.65,0.0,-0.98189,3e-05,1.44485]
[1778523329310,43.54,81971.65,0.0,-0.98189,3e-05,1.44485]
[1778523329756,43.54,81971.65,0.0,-0.98189,3e-05,1.44485]
[1778523329953,43.54,81971.65,0.0,-0.98189,3e-05,1.44485]
[1778523330058,43.54,81971.72,0.0,-0.98189,3e-05,1.445]
[1778523330178,43.54,81971.72,0.0,-0.98189,3e-05,1.445]
[1778523330584,43.54,81971.72,0.0,-0.98189,3e-05,1.445]
[1778523330807,43.54,81971.72,0.0,-0.98189,3e-05,1.445]
[1778523330900,43.54,81971.09,0.0,-0.98191,3e-05,1.44364]
[1778523331376,43.54,81971.59,0.0,-0.98195,3e-05,1.43997]
[1778523332310,43.54,81971.59,0.0,-0.98195,3e-05,1.43997]
[1778523332315,43.54,81971.59,0.0,-0.98195,3e-05,1.43997]
[1778523332445,43.54,81971.59,0.0,-0.98195,3e-05,1.43997]
[1778523332575,43.54,81971.59,0.0,-0.98195,3e-05,1.43997]
[1778523332691,43.54,81971.59,0.0,-0.98195,3e-05,1.43997]
[1778523332787,43.54,81973.51,0.0,-0.98189,3e-05,1.44411]
[1778523338425,43.54,81973.9,0.0,-0.98188,3e-05,1.44495]
[1778523340515,43.54,81974.47,0.0,-0.98186,3e-05,1.44618]
[1778523340568,43.54,81974.47,0.0,-0.98186,3e-05,1.44618]
[1778523340581,43.54,81974.47,0.0,-0.98186,3e-05,1.44618]
[1778523340809,43.54,81974.47,0.0,-0.98186,3e-05,1.44618]
[1778523340945,43.54,81974.47,0.0,-0.98186,3e-05,1.44618]
[1778523342151,43.54,81973.58,0.0,-0.98189,3e-05,1.44426]
[1778523342308,43.54,81973.58,0.0,-0.98189,3e-05,1.44426]
[1778523342709,43.54,81971.25,0.0,-0.98196,3e-05,1.43924]
[1778523344310,43.54,81971.21,0.0,-0.98197,3e-05,1.43915]
[1778523344518,43.54,81971.21,0.0,-0.98197,3e-05,1.43915]
[1778523345368,43.54,81971.25,0.0,-0.98196,3e-05,1.43924]
[1778523345500,43.54,81949.96,0.0,-0.98262,3e-05,1.39397]
[1778523346208,43.54,81949.96,0.0,-0.98262,3e-05,1.39397]
[1778523346496,43.54,81936.98,0.0,-0.98301,3e-05,1.36691]
[1778523347503,43.54,81936.18,0.0,-0.98304,3e-05,1.36526]
[1778523349106,43.54,81935.51,0.0,-0.98306,3e-05,1.36388]
[1778523350115,43.54,81935.65,0.0,-0.98305,3e-05,1.36417]
[1778523350309,43.54,81935.65,0.0,-0.98305,3e-05,1.36417]
[1778523350485,43.54,81935.65,0.0,-0.98305,3e-05,1.36417]
[1778523352064,43.54,81935.69,0.0,-0.98305,3e-05,1.36425]
[1778523352311,43.54,81935.69,0.0,-0.98305,3e-05,1.36425]
[1778523352538,43.54,81932.4,0.0,-0.98315,3e-05,1.35747]
[1778523353545,43.54,81927.87,0.0,-0.98328,3e-05,1.34817]
[1778523355316,43.54,81928.42,0.0,-0.98327,3e-05,1.3493]
[1778523355512,43.54,81928.42,0.0,-0.98327,3e-05,1.3493]
[1778523357311,43.54,81928.06,0.0,-0.98328,3e-05,1.34856]
[1778523357586,43.54,81928.06,0.0,-0.98328,3e-05,1.34856]
[1778523358148,43.54,81927.55,0.0,-0.98329,3e-05,1.34751]
[1778523358314,43.54,81927.55,0.0,-0.98329,3e-05,1.34751]
[1778523358580,43.54,81927.51,0.0,-0.98329,3e-05,1.34743]
[1778523359311,43.54,81927.51,0.0,-0.98329,3e-05,1.34743]
[1778523359330,43.54,81927.51,0.0,-0.98329,3e-05,1.34743]
[1778523362608,43.54,81930.71,0.0,-0.9832,3e-05,1.35399]
[1778523363316,43.54,81930.71,0.0,-0.9832,3e-05,1.35399]
[1778523363473,43.54,81930.71,0.0,-0.9832,3e-05,1.35399]
[1778523363616,43.54,81932.72,0.0,-0.98314,3e-05,1.35812]
[1778523366286,43.54,81932.68,0.0,-0.98314,3e-05,1.35804]
[1778523366308,43.54,81932.68,0.0,-0.98314,3e-05,1.35804]
[1778523366649,43.54,81933.22,0.0,-0.98312,3e-05,1.35915]
[1778523367463,43.54,81933.22,0.0,-0.98312,3e-05,1.35915]
[1778523368950,43.54,81934.62,0.0,-0.98308,3e-05,1.36204]
[1778523368986,43.54,81932.32,0.0,-0.98315,3e-05,1.3573]
[1778523369060,43.54,81932.32,0.0,-0.98315,3e-05,1.3573]
[1778523369070,43.54,81932.32,0.0,-0.98315,3e-05,1.3573]
[1778523370677,43.54,81928.0,0.0,-0.98328,3e-05,1.34844]
[1778523371312,43.54,81928.0,0.0,-0.98328,3e-05,1.34844]
[1778523371672,43.54,81928.0,0.0,-0.98328,3e-05,1.34844]
[1778523371684,43.54,81923.34,0.0,-0.98342,3e-05,1.33892]
[1778523373314,43.54,81921.83,0.0,-0.98346,3e-05,1.33585]
[1778523373409,43.54,81921.83,0.0,-0.98346,3e-05,1.33585]
[1778523373779,43.54,81921.83,0.0,-0.98346,3e-05,1.33585]
[1778523373814,43.54,81921.83,0.0,-0.98346,3e-05,1.33585]
[1778523373871,43.54,81921.79,0.0,-0.98346,3e-05,1.33577]
[1778523375318,43.54,81921.15,0.0,-0.98348,3e-05,1.33447]
[1778523375476,43.54,81921.15,0.0,-0.98348,3e-05,1.33447]
[1778523376719,43.54,81917.95,0.0,-0.98357,3e-05,1.32798]
[1778523377299,43.54,81917.95,0.0,-0.98357,3e-05,1.32798]
[1778523377409,43.54,81917.95,0.0,-0.98357,3e-05,1.32798]
[1778523377868,43.54,81917.95,0.0,-0.98357,3e-05,1.32798]
[1778523377969,43.54,81914.2,0.0,-0.98368,3e-05,1.32042]
[1778523378067,43.54,81914.2,0.0,-0.98368,3e-05,1.32042]
[1778523378259,43.54,81914.2,0.0,-0.98368,3e-05,1.32042]
[1778523378313,43.54,81914.2,0.0,-0.98368,3e-05,1.32042]
[1778523378421,43.54,81914.2,0.0,-0.98368,3e-05,1.32042]
[1778523378837,43.54,81914.2,0.0,-0.98368,3e-05,1.32042]
[1778523378879,43.54,81912.28,0.0,-0.98374,3e-05,1.31655]
[1778523379060,43.54,81912.28,0.0,-0.98374,3e-05,1.31655]
[1778523384775,43.54,81913.87,0.0,-0.98369,3e-05,1.31975]
[1778523385891,43.54,81917.86,0.0,-0.98357,3e-05,1.3278]
[1778523388803,43.54,81915.79,0.0,-0.98363,3e-05,1.32362]
[1778523390958,43.54,81916.18,0.0,-0.98362,3e-05,1.32441]
[1778523391004,43.54,81914.19,0.0,-0.98373,3e-05,1.31591]
[1778523391058,43.54,81914.19,0.0,-0.98373,3e-05,1.31591]
[1778523397866,43.54,81911.74,0.0,-0.9838,3e-05,1.31099]
[1778523402901,43.54,81911.31,0.0,-0.98382,3e-05,1.31013]
[1778523407936,43.54,81911.72,0.0,-0.9838,3e-05,1.31095]
[1778523411964,43.54,81915.69,0.0,-0.98369,3e-05,1.31893]
[1778523413978,43.54,81912.34,0.0,-0.98379,3e-05,1.3122]
[1778523419013,43.54,81918.96,0.0,-0.9836,3e-05,1.32552]
[1778523422037,43.54,81920.9,0.0,-0.98354,3e-05,1.32945]
[1778523427072,43.54,81917.0,0.0,-0.98365,3e-05,1.32157]
[1778523432107,43.54,81914.21,0.0,-0.98373,3e-05,1.31595]
[1778523437142,43.54,81917.11,0.0,-0.98365,3e-05,1.32179]
[1778523440163,43.54,81920.51,0.0,-0.98355,3e-05,1.32866]
[1778523442178,43.54,81931.41,0.0,-0.98323,3e-05,1.35087]
[1778523443185,43.54,81932.92,0.0,-0.98319,3e-05,1.35397]
[1778523444192,43.54,81926.94,0.0,-0.98336,3e-05,1.34173]
[1778523445199,43.54,81919.65,0.0,-0.98358,3e-05,1.32692]
[1778523447460,43.54,81917.89,0.0,-0.98363,3e-05,1.32336]
[1778523449365,43.54,81918.53,0.0,-0.98361,3e-05,1.32465]
[1778523456276,43.54,81909.92,0.0,-0.98391,3e-05,1.30289]
[1778523457283,43.54,81907.11,0.0,-0.98399,3e-05,1.29729]
[1778523461312,43.54,81904.9,0.0,-0.98405,3e-05,1.29291]
[1778523466347,43.54,81906.07,0.0,-0.98402,3e-05,1.29523]
[1778523471382,43.54,81904.83,0.0,-0.98405,3e-05,1.29277]
[1778523476417,43.54,81904.16,0.0,-0.98407,3e-05,1.29144]
[1778523477460,43.54,81904.16,0.0,-0.98407,3e-05,1.29144]
[1778523478923,43.54,81904.16,0.0,-0.98407,3e-05,1.29144]
[1778523479002,43.54,81899.13,0.0,-0.98421,3e-05,1.2815]
[1778523481452,43.54,81903.49,0.0,-0.98409,3e-05,1.29011]
[1778523483466,43.54,81906.87,0.0,-0.984,3e-05,1.29682]
[1778523484473,43.54,81904.95,0.0,-0.98405,3e-05,1.293]
[1778523487503,43.54,81901.39,0.0,-0.98415,3e-05,1.28596]
[1778523488510,43.54,81898.18,0.0,-0.98424,3e-05,1.27963]
[1778523492486,43.54,81898.01,0.0,-0.98425,3e-05,1.2793]
[1778523495333,43.54,81896.98,0.0,-0.98427,3e-05,1.27727]
[1778523495563,43.54,81885.27,0.0,-0.9846,3e-05,1.25443]
[1778523496568,43.54,81875.98,0.0,-0.98485,3e-05,1.23654]
[1778523497575,43.54,81875.5,0.0,-0.98487,3e-05,1.23562]
[1778523498582,43.54,81871.59,0.0,-0.98497,3e-05,1.22816]
[1778523499589,43.54,81865.05,0.0,-0.98515,3e-05,1.21575]
[1778523500281,43.54,81865.05,0.0,-0.98515,3e-05,1.21575]
[1778523500308,43.54,81865.05,0.0,-0.98515,3e-05,1.21575]
[1778523500596,43.54,81858.03,0.0,-0.98533,3e-05,1.20253]
[1778523501603,43.54,81855.66,0.0,-0.98539,3e-05,1.1981]
[1778523503658,43.54,81855.41,0.0,-0.9854,3e-05,1.19763]
[1778523503810,43.54,81855.41,0.0,-0.9854,3e-05,1.19763]
[1778523503890,43.54,81855.62,0.0,-0.9854,3e-05,1.19803]
[1778523506376,43.54,81855.65,0.0,-0.9854,3e-05,1.19808]
[1778523506393,43.54,81855.65,0.0,-0.9854,3e-05,1.19808]
[1778523506558,43.54,81855.65,0.0,-0.9854,3e-05,1.19808]
[1778523507645,43.54,81852.97,0.0,-0.98547,3e-05,1.19308]
[1778523508652,43.54,81845.77,0.0,-0.98565,3e-05,1.17973]
[1778523509659,43.54,81842.26,0.0,-0.98574,3e-05,1.17327]
[1778523511673,43.54,81841.74,0.0,-0.98581,3e-05,1.16815]
[1778523513650,43.54,81841.74,0.0,-0.98581,3e-05,1.16815]
[1778523513786,43.54,81841.74,0.0,-0.98581,3e-05,1.16815]
[1778523513810,43.54,81841.74,0.0,-0.98581,3e-05,1.16815]
[1778523514986,43.54,81841.67,0.0,-0.98581,3e-05,1.16803]
[1778523515059,43.54,81841.67,0.0,-0.98581,3e-05,1.16803]
[1778523515087,43.54,81841.67,0.0,-0.98581,3e-05,1.16803]
[1778523520736,43.54,81843.66,0.0,-0.98576,3e-05,1.17168]
[1778523524764,43.54,81841.54,0.0,-0.98581,3e-05,1.16779]
[1778523525200,43.54,81841.54,0.0,-0.98581,3e-05,1.16779]
[1778523525315,43.54,81841.54,0.0,-0.98581,3e-05,1.16779]
[1778523525559,43.54,81841.54,0.0,-0.98581,3e-05,1.16779]
[1778523527785,43.54,81844.07,0.0,-0.98575,3e-05,1.17243]
[1778523530024,43.54,81845.13,0.0,-0.98572,3e-05,1.17438]
[1778523530062,43.54,81845.13,0.0,-0.98572,3e-05,1.17438]
[1778523530163,43.54,81846.54,0.0,-0.98568,3e-05,1.17698]
[1778523532820,43.54,81851.53,0.0,-0.98555,3e-05,1.1862]
[1778523533827,43.54,81856.49,0.0,-0.98542,3e-05,1.19543]
[1778523534546,43.54,81856.49,0.0,-0.98542,3e-05,1.19543]
[1778523534559,43.54,81856.49,0.0,-0.98542,3e-05,1.19543]
[1778523534680,43.54,81856.49,0.0,-0.98542,3e-05,1.19543]
[1778523536848,43.54,81859.27,0.0,-0.98535,3e-05,1.20063]
[1778523537311,43.54,81859.27,0.0,-0.98535,3e-05,1.20063]
[1778523537425,43.54,81859.27,0.0,-0.98535,3e-05,1.20063]
[1778523538863,43.54,81862.31,0.0,-0.98527,3e-05,1.20633]
[1778523539869,43.54,81877.97,0.0,-0.98485,3e-05,1.23604]
[1778523540876,43.54,81881.65,0.0,-0.98475,3e-05,1.24311]
[1778523541314,43.54,81881.65,0.0,-0.98475,3e-05,1.24311]
[1778523541473,43.54,81881.65,0.0,-0.98475,3e-05,1.24311]
[1778523543911,43.54,81883.88,0.0,-0.98469,3e-05,1.2474]
[1778523544066,43.54,81883.88,0.0,-0.98469,3e-05,1.2474]
[1778523544167,43.54,81884.39,0.0,-0.98467,3e-05,1.24839]
[1778523546918,43.54,81881.21,0.0,-0.98476,3e-05,1.24226]
[1778523550598,43.54,81882.0,0.0,-0.98474,3e-05,1.24378]
[1778523550691,43.54,81882.0,0.0,-0.98474,3e-05,1.24378]
[1778523550744,43.54,81882.0,0.0,-0.98474,3e-05,1.24378]
[1778523550800,43.54,81882.0,0.0,-0.98474,3e-05,1.24378]
[1778523553310,43.54,81883.37,0.0,-0.9847,3e-05,1.24642]
[1778523553428,43.54,81883.37,0.0,-0.9847,3e-05,1.24642]
[1778523557311,43.54,81882.02,0.0,-0.98474,3e-05,1.24382]
[1778523557323,43.54,81882.02,0.0,-0.98474,3e-05,1.24382]
[1778523559309,43.54,81881.19,0.0,-0.98476,3e-05,1.24222]
[1778523559499,43.54,81881.19,0.0,-0.98476,3e-05,1.24222]
[1778523559539,43.54,81881.19,0.0,-0.98476,3e-05,1.24222]
[1778523559558,43.54,81881.19,0.0,-0.98476,3e-05,1.24222]
[1778523560027,43.54,81881.68,0.0,-0.98475,3e-05,1.24316]
[1778523561308,43.54,81880.77,0.0,-0.98477,3e-05,1.24141]
[1778523561491,43.54,81880.77,0.0,-0.98477,3e-05,1.24141]
[1778523565062,43.54,81873.65,0.0,-0.98497,3e-05,1.22779]
[1778523566069,43.54,81871.79,0.0,-0.98502,3e-05,1.22425]
[1778523568083,43.54,81871.13,0.0,-0.98503,3e-05,1.22299]
[1778523568348,43.54,81871.13,0.0,-0.98503,3e-05,1.22299]
[1778523568368,43.54,81871.13,0.0,-0.98503,3e-05,1.22299]
[1778523568558,43.54,81871.13,0.0,-0.98503,3e-05,1.22299]
[1778523568655,43.54,81871.13,0.0,-0.98503,3e-05,1.22299]
[1778523568943,43.54,81871.13,0.0,-0.98503,3e-05,1.22299]
[1778523569073,43.54,81871.13,0.0,-0.98503,3e-05,1.22299]
[1778523569129,43.54,81869.36,0.0,-0.98508,3e-05,1.21963]
[1778523571104,43.54,81869.67,0.0,-0.98512,3e-05,1.21595]
[1778523571311,43.54,81869.67,0.0,-0.98512,3e-05,1.21595]
[1778523571522,43.54,81869.67,0.0,-0.98512,3e-05,1.21595]
[1778523573311,43.54,81870.08,0.0,-0.98511,3e-05,1.21672]
[1778523573453,43.54,81870.08,0.0,-0.98511,3e-05,1.21672]
[1778523577146,43.54,81867.83,0.0,-0.98517,3e-05,1.21247]
[1778523577308,43.54,81867.83,0.0,-0.98517,3e-05,1.21247]
[1778523577647,43.54,81867.83,0.0,-0.98517,3e-05,1.21247]
[1778523579309,43.54,81868.69,0.0,-0.98515,3e-05,1.2141]
[1778523579392,43.54,81868.69,0.0,-0.98515,3e-05,1.2141]
[1778523579414,43.54,81868.69,0.0,-0.98515,3e-05,1.2141]
[1778523579559,43.54,81868.69,0.0,-0.98515,3e-05,1.2141]
[1778523580167,43.54,81869.05,0.0,-0.98514,3e-05,1.21478]
[1778523581310,43.54,81867.97,0.0,-0.98517,3e-05,1.21274]
[1778523581826,43.54,81867.97,0.0,-0.98517,3e-05,1.21274]
[1778523582495,43.54,81867.74,0.0,-0.98517,3e-05,1.2123]
[1778523583316,43.54,81867.55,0.0,-0.98518,3e-05,1.21194]
[1778523583373,43.54,81867.55,0.0,-0.98518,3e-05,1.21194]
[1778523587313,43.54,81867.64,0.0,-0.98518,3e-05,1.21211]
[1778523587384,43.54,81867.64,0.0,-0.98518,3e-05,1.21211]
[1778523588223,43.54,81870.93,0.0,-0.98509,3e-05,1.21833]
[1778523589310,43.54,81871.11,0.0,-0.98509,3e-05,1.21867]
[1778523589389,43.54,81871.11,0.0,-0.98509,3e-05,1.21867]
[1778523589828,43.54,81871.11,0.0,-0.98509,3e-05,1.21867]
[1778523590065,43.54,81871.11,0.0,-0.98509,3e-05,1.21867]
[1778523590237,43.54,81871.35,0.0,-0.98508,3e-05,1.21913]
[1778523591310,43.54,81871.32,0.0,-0.98508,3e-05,1.21907]
[1778523591320,43.54,81871.32,0.0,-0.98508,3e-05,1.21907]
[1778523594265,43.54,81874.23,0.0,-0.985,3e-05,1.2246]
[1778523595310,43.54,81874.71,0.0,-0.98499,3e-05,1.22551]
[1778523595487,43.54,81874.71,0.0,-0.98499,3e-05,1.22551]
[1778523596895,43.54,81873.96,0.0,-0.98501,3e-05,1.22409]
[1778523597073,43.54,81873.96,0.0,-0.98501,3e-05,1.22409]
[1778523597286,43.54,81874.57,0.0,-0.98499,3e-05,1.22525]
[1778523597312,43.54,81874.57,0.0,-0.98499,3e-05,1.22525]
[1778523597578,43.54,81874.57,0.0,-0.98499,3e-05,1.22525]
[1778523601307,43.54,81874.2,0.0,-0.985,3e-05,1.22454]
[1778523601502,43.54,81874.2,0.0,-0.985,3e-05,1.22454]
[1778523602321,43.54,81878.67,0.0,-0.98488,3e-05,1.23307]
[1778523603328,43.54,81880.96,0.0,-0.98482,3e-05,1.23746]
[1778523604759,43.54,81880.96,0.0,-0.98482,3e-05,1.23746]
[1778523604812,43.54,81880.96,0.0,-0.98482,3e-05,1.23746]
[1778523604884,43.54,81882.0,0.0,-0.98479,3e-05,1.23945]
[1778523608806,43.54,81882.63,0.0,-0.98477,3e-05,1.24066]
[1778523608949,43.54,81882.63,0.0,-0.98477,3e-05,1.24066]
[1778523609060,43.54,81882.63,0.0,-0.98477,3e-05,1.24066]
[1778523609106,43.54,81882.63,0.0,-0.98477,3e-05,1.24066]
[1778523609374,43.54,81885.82,0.0,-0.98469,3e-05,1.2468]
[1778523610591,43.54,81899.69,0.0,-0.9843,3e-05,1.27379]
[1778523611408,43.54,81899.69,0.0,-0.9843,3e-05,1.27379]
[1778523611499,43.54,81904.22,0.0,-0.98418,3e-05,1.2827]
[1778523613311,43.54,81904.22,0.0,-0.98418,3e-05,1.2827]
[1778523612398,43.54,81907.94,0.0,-0.98407,3e-05,1.29006]
[1778523613329,43.54,81907.94,0.0,-0.98407,3e-05,1.29006]
[1778523614056,43.54,81907.94,0.0,-0.98407,3e-05,1.29006]
[1778523614485,43.54,81875.47,0.0,-0.98497,3e-05,1.22696]
[1778523616430,43.54,81877.34,0.0,-0.98492,3e-05,1.23053]
[1778523617916,43.54,81877.34,0.0,-0.98492,3e-05,1.23053]
[1778523618035,43.54,81877.34,0.0,-0.98492,3e-05,1.23053]
[1778523618064,43.54,81875.43,0.0,-0.98497,3e-05,1.22688]
[1778523618444,43.54,81872.66,0.0,-0.98504,3e-05,1.22162]
[1778523620059,43.54,81872.66,0.0,-0.98504,3e-05,1.22162]
[1778523620068,43.54,81872.66,0.0,-0.98504,3e-05,1.22162]
[1778523622063,43.54,81871.62,0.0,-0.98507,3e-05,1.21964]
[1778523622097,43.54,81871.62,0.0,-0.98507,3e-05,1.21964]
[1778523622164,43.54,81874.34,0.0,-0.985,3e-05,1.22481]
[1778523622476,43.54,81879.13,0.0,-0.98487,3e-05,1.23395]
[1778523623481,43.54,81886.21,0.0,-0.98468,3e-05,1.24756]
[1778523625495,43.54,81887.21,0.0,-0.98465,3e-05,1.24949]
[1778523627509,43.54,81887.28,0.0,-0.98465,3e-05,1.24962]
[1778523629032,43.54,81887.31,0.0,-0.98465,3e-05,1.24968]
[1778523629059,43.54,81887.31,0.0,-0.98465,3e-05,1.24968]
[1778523629064,43.54,81887.31,0.0,-0.98465,3e-05,1.24968]
[1778523629089,43.54,81884.49,0.0,-0.98472,3e-05,1.24424]
[1778523630400,43.54,81884.93,0.0,-0.98471,3e-05,1.24509]
[1778523630560,43.54,81884.93,0.0,-0.98471,3e-05,1.24509]
[1778523630657,43.54,81885.55,0.0,-0.98469,3e-05,1.24628]
[1778523632060,43.54,81885.55,0.0,-0.98469,3e-05,1.24628]
[1778523632115,43.54,81885.26,0.0,-0.98475,3e-05,1.24139]
[1778523632390,43.54,81885.26,0.0,-0.98475,3e-05,1.24139]
[1778523632493,43.54,81885.26,0.0,-0.98475,3e-05,1.24139]
[1778523634063,43.54,81884.93,0.0,-0.98476,3e-05,1.24075]
[1778523634282,43.54,81884.93,0.0,-0.98476,3e-05,1.24075]
[1778523634558,43.54,81882.87,0.0,-0.98482,3e-05,1.2368]
[1778523638062,43.54,81882.1,0.0,-0.98484,3e-05,1.23532]
[1778523638077,43.54,81882.1,0.0,-0.98484,3e-05,1.23532]
[1778523640060,43.54,81882.46,0.0,-0.98483,3e-05,1.23601]
[1778523640070,43.54,81882.46,0.0,-0.98483,3e-05,1.23601]
[1778523641607,43.54,81895.66,0.0,-0.98447,3e-05,1.26152]
[1778523642416,43.54,81895.66,0.0,-0.98447,3e-05,1.26152]
[1778523642445,43.54,81895.66,0.0,-0.98447,3e-05,1.26152]
[1778523642565,43.54,81895.66,0.0,-0.98447,3e-05,1.26152]
[1778523642728,43.54,81895.66,0.0,-0.98447,3e-05,1.26152]
[1778523642830,43.54,81895.83,0.0,-0.98446,3e-05,1.26185]
[1778523643515,43.54,81895.83,0.0,-0.98446,3e-05,1.26185]
[1778523643558,43.54,81895.83,0.0,-0.98446,3e-05,1.26185]
[1778523643621,43.54,81895.85,0.0,-0.98446,3e-05,1.26189]
[1778523645236,43.54,81895.85,0.0,-0.98446,3e-05,1.26189]
[1778523645782,43.54,81896.9,0.0,-0.98443,3e-05,1.26394]
[1778523646067,43.54,81896.9,0.0,-0.98443,3e-05,1.26394]
[1778523646710,43.54,81896.58,0.0,-0.98444,3e-05,1.26331]
[1778523646774,43.54,81899.59,0.0,-0.98436,3e-05,1.26919]
[1778523647649,43.54,81901.61,0.0,-0.9843,3e-05,1.27315]
[1778523650624,43.54,81901.64,0.0,-0.9843,3e-05,1.27321]
[1778523650808,43.54,81901.64,0.0,-0.9843,3e-05,1.27321]
[1778523650909,43.54,81903.8,0.0,-0.98424,3e-05,1.27746]
[1778523656712,43.54,81902.24,0.0,-0.98428,3e-05,1.27439]
[1778523661747,43.54,81902.02,0.0,-0.98429,3e-05,1.27396]
[1778523663336,43.54,81902.02,0.0,-0.98429,3e-05,1.27396]
[1778523662755,43.54,81904.02,0.0,-0.98423,3e-05,1.27789]
[1778523663559,43.54,81904.02,0.0,-0.98423,3e-05,1.27789]
[1778523663761,43.54,81904.47,0.0,-0.98422,3e-05,1.27877]
[1778523667789,43.54,81901.45,0.0,-0.98431,3e-05,1.27284]
[1778523672824,43.54,81899.98,0.0,-0.98435,3e-05,1.26996]
[1778523676852,43.54,81901.9,0.0,-0.98429,3e-05,1.27372]
[1778523681887,43.54,81901.21,0.0,-0.98431,3e-05,1.27237]
[1778523684908,43.54,81897.38,0.0,-0.98442,3e-05,1.26487]
[1778523685915,43.54,81890.25,0.0,-0.98462,3e-05,1.25102]
[1778523689943,43.54,81887.55,0.0,-0.98469,3e-05,1.2458]
[1778523691958,43.54,81887.76,0.0,-0.98474,3e-05,1.24186]
[1778523692964,43.54,81899.57,0.0,-0.98441,3e-05,1.26476]
[1778523693971,43.54,81900.45,0.0,-0.98439,3e-05,1.26648]
[1778523695985,43.54,81907.72,0.0,-0.98418,3e-05,1.28076]
[1778523696992,43.54,81911.74,0.0,-0.98407,3e-05,1.2887]
[1778523700014,43.54,81914.25,0.0,-0.984,3e-05,1.29368]
[1778523704042,43.54,81916.81,0.0,-0.98392,3e-05,1.29878]
[1778523705049,43.54,81919.36,0.0,-0.98385,3e-05,1.30387]
[1778523706056,43.54,81921.29,0.0,-0.9838,3e-05,1.30773]
[1778523712099,43.54,81921.59,0.0,-0.98379,3e-05,1.30834]
[1778523714112,43.54,81923.88,0.0,-0.98372,3e-05,1.31293]
[1778523715119,43.54,81929.67,0.0,-0.98355,3e-05,1.32461]
[1778523716126,43.54,81932.64,0.0,-0.98347,3e-05,1.33064]
[1778523720154,43.54,81937.23,0.0,-0.98333,3e-05,1.33999]
[1778523723175,43.54,81939.42,0.0,-0.98327,3e-05,1.34447]
[1778523724184,43.54,81941.38,0.0,-0.98321,3e-05,1.34848]
[1778523725189,43.54,81943.2,0.0,-0.98316,3e-05,1.35222]
[1778523730224,43.54,81944.49,0.0,-0.98312,3e-05,1.35488]
[1778523735259,43.54,81945.88,0.0,-0.98308,3e-05,1.35775]
[1778523737273,43.54,81953.92,0.0,-0.98283,3e-05,1.37441]
[1778523738280,43.54,81956.16,0.0,-0.98277,3e-05,1.37909]
[1778523740294,43.54,81957.04,0.0,-0.98274,3e-05,1.38092]
[1778523741301,43.54,81946.4,0.0,-0.98306,3e-05,1.35882]
[1778523742308,43.54,81945.81,0.0,-0.98308,3e-05,1.3576]
[1778523745329,43.54,81942.68,0.0,-0.98317,3e-05,1.35115]
[1778523746336,43.54,81939.25,0.0,-0.98327,3e-05,1.34412]
[1778523748350,43.54,81933.7,0.0,-0.98344,3e-05,1.33279]
[1778523749357,43.54,81929.82,0.0,-0.98355,3e-05,1.32492]
[1778523754392,43.54,81926.94,0.0,-0.98369,3e-05,1.31459]
[1778523759427,43.54,81927.21,0.0,-0.98368,3e-05,1.31513]
[1778523766476,43.54,81928.39,0.0,-0.98364,3e-05,1.31751]
[1778523771511,43.54,81929.0,0.0,-0.98363,3e-05,1.31874]
[1778523776547,43.54,81930.4,0.0,-0.98359,3e-05,1.32157]
[1778523781582,43.54,81929.95,0.0,-0.9836,3e-05,1.32066]
[1778523786617,43.54,81930.08,0.0,-0.9836,3e-05,1.32092]
[1778523791652,43.54,81929.76,0.0,-0.9836,3e-05,1.32027]
[1778523796688,43.54,81930.43,0.0,-0.98359,3e-05,1.32163]
[1778523804743,43.54,81931.12,0.0,-0.98357,3e-05,1.32302]
[1778523809778,43.54,81930.45,0.0,-0.98358,3e-05,1.32167]
[1778523811792,43.54,81930.79,0.0,-0.98363,3e-05,1.31784]
[1778523815820,43.54,81928.27,0.0,-0.9837,3e-05,1.31276]
[1778523818841,43.54,81930.27,0.0,-0.98364,3e-05,1.31679]
[1778523823876,43.54,81930.25,0.0,-0.98364,3e-05,1.31675]
[1778523828911,43.54,81929.94,0.0,-0.98365,3e-05,1.31612]
[1778523830234,43.54,81929.94,0.0,-0.98365,3e-05,1.31612]
[1778523834061,43.54,81929.99,0.0,-0.98365,3e-05,1.31622]
[1778523834070,43.54,81929.99,0.0,-0.98365,3e-05,1.31622]
[1778523834311,43.54,81929.99,0.0,-0.98365,3e-05,1.31622]
[1778523837533,43.54,81928.98,0.0,-0.98368,3e-05,1.31419]
[1778523838058,43.54,81929.11,0.0,-0.98368,3e-05,1.31445]
[1778523838249,43.54,81929.11,0.0,-0.98368,3e-05,1.31445]
[1778523838308,43.54,81929.11,0.0,-0.98368,3e-05,1.31445]
[1778523844017,43.54,81930.21,0.0,-0.98365,3e-05,1.31667]
[1778523848888,43.54,81929.35,0.0,-0.98367,3e-05,1.31493]
[1778523848977,43.54,81929.35,0.0,-0.98367,3e-05,1.31493]
[1778523849061,43.54,81929.35,0.0,-0.98367,3e-05,1.31493]
[1778523849233,43.54,81929.35,0.0,-0.98367,3e-05,1.31493]
[1778523849310,43.54,81929.35,0.0,-0.98367,3e-05,1.31493]
[1778523849384,43.54,81929.4,0.0,-0.98367,3e-05,1.31503]
[1778523850228,43.54,81929.4,0.0,-0.98367,3e-05,1.31503]
[1778523850874,43.54,81929.47,0.0,-0.98367,3e-05,1.31517]
[1778523855232,43.54,81929.0,0.0,-0.98368,3e-05,1.31423]
[1778523855922,43.54,81929.03,0.0,-0.98368,3e-05,1.31429]
[1778523857464,43.54,81928.93,0.0,-0.98368,3e-05,1.31409]
[1778523860063,43.54,81929.25,0.0,-0.98367,3e-05,1.31473]
[1778523860142,43.54,81929.25,0.0,-0.98367,3e-05,1.31473]
[1778523860312,43.54,81929.25,0.0,-0.98367,3e-05,1.31473]
[1778523860792,43.54,81930.88,0.0,-0.98363,3e-05,1.31802]
[1778523861138,43.54,81938.67,0.0,-0.9834,3e-05,1.33381]
[1778523862144,43.54,81947.14,0.0,-0.98315,3e-05,1.35115]
[1778523863151,43.54,81947.5,0.0,-0.98314,3e-05,1.35189]
[1778523863714,43.54,81947.5,0.0,-0.98314,3e-05,1.35189]
[1778523863810,43.54,81947.5,0.0,-0.98314,3e-05,1.35189]
[1778523864070,43.54,81947.5,0.0,-0.98314,3e-05,1.35189]
[1778523864158,43.54,81947.47,0.0,-0.98314,3e-05,1.35183]
[1778523865769,43.54,81947.6,0.0,-0.98313,3e-05,1.3521]
[1778523865813,43.54,81947.6,0.0,-0.98313,3e-05,1.3521]
[1778523867564,43.54,81947.56,0.0,-0.98314,3e-05,1.35202]
[1778523868063,43.54,81947.03,0.0,-0.98315,3e-05,1.35093]
[1778523869193,43.54,81949.18,0.0,-0.98309,3e-05,1.35536]
[1778523870200,43.54,81951.4,0.0,-0.98302,3e-05,1.35994]
[1778523871207,43.54,81952.15,0.0,-0.98305,3e-05,1.35688]
[1778523872230,43.54,81952.15,0.0,-0.98305,3e-05,1.35688]
[1778523872311,43.54,81952.15,0.0,-0.98305,3e-05,1.35688]
[1778523873788,43.54,81952.0,0.0,-0.98306,3e-05,1.35657]
[1778523873812,43.54,81952.0,0.0,-0.98306,3e-05,1.35657]
[1778523874228,43.54,81951.5,0.0,-0.98307,3e-05,1.35554]
[1778523877249,43.54,81937.04,0.0,-0.9835,3e-05,1.32595]
[1778523878256,43.54,81935.58,0.0,-0.98354,3e-05,1.32299]
[1778523880213,43.54,81935.04,0.0,-0.98356,3e-05,1.3219]
[1778523880308,43.54,81935.04,0.0,-0.98356,3e-05,1.3219]
[1778523880489,43.54,81935.04,0.0,-0.98356,3e-05,1.3219]
[1778523880565,43.54,81935.04,0.0,-0.98356,3e-05,1.3219]
[1778523886070,43.54,81934.39,0.0,-0.98358,3e-05,1.32058]
[1778523886313,43.54,81934.39,0.0,-0.98358,3e-05,1.32058]
[1778523886364,43.54,81934.09,0.0,-0.98359,3e-05,1.31998]
[1778523891343,43.54,81935.07,0.0,-0.98356,3e-05,1.32196]
[1778523891469,43.54,81935.07,0.0,-0.98356,3e-05,1.32196]
[1778523891559,43.54,81935.07,0.0,-0.98356,3e-05,1.32196]
[1778523891674,43.54,81934.3,0.0,-0.98358,3e-05,1.3204]
[1778523893361,43.54,81931.76,0.0,-0.98365,3e-05,1.31527]
[1778523894060,43.54,81931.76,0.0,-0.98365,3e-05,1.31527]
[1778523894322,43.54,81931.76,0.0,-0.98365,3e-05,1.31527]
[1778523895231,43.54,81930.28,0.0,-0.9837,3e-05,1.31229]
[1778523895542,43.54,81930.28,0.0,-0.9837,3e-05,1.31229]
[1778523897448,43.54,81929.0,0.0,-0.98373,3e-05,1.30972]
[1778523897505,43.54,81929.0,0.0,-0.98373,3e-05,1.30972]
[1778523897558,43.54,81929.0,0.0,-0.98373,3e-05,1.30972]
[1778523897547,43.54,81923.23,0.0,-0.9839,3e-05,1.29816]
[1778523897753,43.54,81923.23,0.0,-0.9839,3e-05,1.29816]
[1778523898396,43.54,81923.06,0.0,-0.98391,3e-05,1.29783]
[1778523900062,43.54,81922.46,0.0,-0.98392,3e-05,1.29663]
[1778523900180,43.54,81922.46,0.0,-0.98392,3e-05,1.29663]
[1778523900410,43.54,81917.56,0.0,-0.98406,3e-05,1.28689]
[1778523901417,43.54,81914.6,0.0,-0.98415,3e-05,1.28103]
[1778523902064,43.54,81914.6,0.0,-0.98415,3e-05,1.28103]
[1778523902079,43.54,81914.6,0.0,-0.98415,3e-05,1.28103]
[1778523903002,43.54,81913.53,0.0,-0.98418,3e-05,1.27892]
[1778523903060,43.54,81913.53,0.0,-0.98418,3e-05,1.27892]
[1778523903431,43.54,81912.14,0.0,-0.98422,3e-05,1.27618]
[1778523904067,43.54,81912.14,0.0,-0.98422,3e-05,1.27618]
[1778523904114,43.54,81912.14,0.0,-0.98422,3e-05,1.27618]
[1778523907459,43.54,81921.43,0.0,-0.98395,3e-05,1.29458]
[1778523908064,43.54,81921.43,0.0,-0.98395,3e-05,1.29458]
[1778523908250,43.54,81921.43,0.0,-0.98395,3e-05,1.29458]
[1778523908466,43.54,81924.24,0.0,-0.98387,3e-05,1.30018]
[1778523909473,43.54,81926.61,0.0,-0.9838,3e-05,1.30492]
[1778523910481,43.54,81929.35,0.0,-0.98372,3e-05,1.31042]
[1778523910834,43.54,81929.35,0.0,-0.98372,3e-05,1.31042]
[1778523910909,43.54,81929.35,0.0,-0.98372,3e-05,1.31042]
[1778523911035,43.54,81929.35,0.0,-0.98372,3e-05,1.31042]
[1778523911064,43.54,81929.35,0.0,-0.98372,3e-05,1.31042]
[1778523911079,43.54,81929.35,0.0,-0.98372,3e-05,1.31042]
[1778523911488,43.54,81929.88,0.0,-0.98371,3e-05,1.31149]
[1778523913502,43.54,81932.4,0.0,-0.98364,3e-05,1.31656]
[1778523914063,43.54,81932.4,0.0,-0.98364,3e-05,1.31656]
[1778523914326,43.54,81932.4,0.0,-0.98364,3e-05,1.31656]
[1778523918060,43.54,81933.87,0.0,-0.98359,3e-05,1.31953]
[1778523918251,43.54,81933.87,0.0,-0.98359,3e-05,1.31953]
[1778523918537,43.54,81930.1,0.0,-0.9837,3e-05,1.31193]
[1778523919834,43.54,81930.69,0.0,-0.98369,3e-05,1.31312]
[1778523920060,43.54,81930.69,0.0,-0.98369,3e-05,1.31312]
[1778523920529,43.54,81930.69,0.0,-0.98369,3e-05,1.31312]
[1778523920551,43.54,81928.91,0.0,-0.98374,3e-05,1.30954]
[1778523922066,43.54,81927.85,0.0,-0.98377,3e-05,1.30741]
[1778523922160,43.54,81927.85,0.0,-0.98377,3e-05,1.30741]
[1778523923572,43.54,81921.11,0.0,-0.98396,3e-05,1.29394]
[1778523924579,43.54,81919.08,0.0,-0.98402,3e-05,1.2899]
[1778523924878,43.54,81919.08,0.0,-0.98402,3e-05,1.2899]
[1778523925059,43.54,81919.08,0.0,-0.98402,3e-05,1.2899]
[1778523925586,43.54,81918.06,0.0,-0.98405,3e-05,1.28788]
[1778523926060,43.54,81918.06,0.0,-0.98405,3e-05,1.28788]
[1778523926491,43.54,81918.06,0.0,-0.98405,3e-05,1.28788]
[1778523928060,43.54,81916.88,0.0,-0.98408,3e-05,1.28554]
[1778523928189,43.54,81916.88,0.0,-0.98408,3e-05,1.28554]
[1778523928264,43.54,81916.88,0.0,-0.98408,3e-05,1.28554]
[1778523928309,43.54,81916.88,0.0,-0.98408,3e-05,1.28554]
[1778523931628,43.54,81917.49,0.0,-0.98412,3e-05,1.2823]
[1778523932640,43.54,81909.56,0.0,-0.98434,3e-05,1.26669]
[1778523933647,43.54,81909.68,0.0,-0.98434,3e-05,1.26693]
[1778523935540,43.54,81909.68,0.0,-0.98434,3e-05,1.26693]
[1778523935557,43.54,81909.68,0.0,-0.98434,3e-05,1.26693]
[1778523935668,43.54,81908.36,0.0,-0.98437,3e-05,1.26434]
[1778523935708,43.54,81908.36,0.0,-0.98437,3e-05,1.26434]
[1778523935807,43.54,81908.36,0.0,-0.98437,3e-05,1.26434]
[1778523935872,43.54,81908.81,0.0,-0.98436,3e-05,1.26522]
[1778523938057,43.54,81908.81,0.0,-0.98436,3e-05,1.26522]
[1778523938126,43.54,81908.81,0.0,-0.98436,3e-05,1.26522]
[1778523940061,43.54,81909.38,0.0,-0.98435,3e-05,1.26634]
[1778523940301,43.54,81909.38,0.0,-0.98435,3e-05,1.26634]
[1778523942060,43.54,81909.48,0.0,-0.98434,3e-05,1.26653]
[1778523942402,43.54,81909.48,0.0,-0.98434,3e-05,1.26653]
[1778523946060,43.54,81908.17,0.0,-0.98438,3e-05,1.26397]
[1778523946311,43.54,81908.17,0.0,-0.98438,3e-05,1.26397]
[1778523946570,43.54,81908.17,0.0,-0.98438,3e-05,1.26397]
[1778523946808,43.54,81908.04,0.0,-0.98438,3e-05,1.26372]
[1778523947636,43.54,81908.04,0.0,-0.98438,3e-05,1.26372]
[1778523946884,43.54,81905.94,0.0,-0.98444,3e-05,1.25962]
[1778523947809,43.54,81905.94,0.0,-0.98444,3e-05,1.25962]
[1778523947856,43.54,81905.08,0.0,-0.98447,3e-05,1.25794]
[1778523950249,43.54,81905.68,0.0,-0.98445,3e-05,1.25911]
[1778523950263,43.54,81904.12,0.0,-0.98449,3e-05,1.25607]
[1778523950850,43.54,81904.12,0.0,-0.98449,3e-05,1.25607]
[1778523951340,43.54,81904.12,0.0,-0.98449,3e-05,1.25607]
[1778523951558,43.54,81904.12,0.0,-0.98449,3e-05,1.25607]
[1778523951679,43.54,81904.06,0.0,-0.98449,3e-05,1.25595]
[1778523954065,43.54,81905.8,0.0,-0.98445,3e-05,1.25934]
[1778523954596,43.54,81905.8,0.0,-0.98445,3e-05,1.25934]
[1778523958064,43.54,81905.52,0.0,-0.98445,3e-05,1.2588]
[1778523958552,43.54,81905.52,0.0,-0.98445,3e-05,1.2588]
[1778523959091,43.54,81905.52,0.0,-0.98445,3e-05,1.2588]
[1778523959309,43.54,81905.52,0.0,-0.98445,3e-05,1.2588]
[1778523959344,43.54,81904.52,0.0,-0.98448,3e-05,1.25685]
[1778523960063,43.54,81904.52,0.0,-0.98448,3e-05,1.25685]
[1778523960484,43.54,81904.52,0.0,-0.98448,3e-05,1.25685]
[1778523962065,43.54,81905.21,0.0,-0.98446,3e-05,1.25819]
[1778523962236,43.54,81905.21,0.0,-0.98446,3e-05,1.25819]
[1778523962433,43.54,81905.21,0.0,-0.98446,3e-05,1.25819]
[1778523962564,43.54,81905.21,0.0,-0.98446,3e-05,1.25819]
[1778523968131,43.54,81903.67,0.0,-0.9845,3e-05,1.25519]
[1778523973927,43.54,81902.78,0.0,-0.98453,3e-05,1.25346]
[1778523974698,43.54,81902.78,0.0,-0.98453,3e-05,1.25346]
[1778523974809,43.54,81902.78,0.0,-0.98453,3e-05,1.25346]
[1778523974910,43.54,81902.78,0.0,-0.98453,3e-05,1.25346]
[1778523977296,43.54,81911.75,0.0,-0.98428,3e-05,1.27099]
[1778523977955,43.54,81912.96,0.0,-0.98424,3e-05,1.27336]
[1778523981983,43.54,81910.69,0.0,-0.98431,3e-05,1.26891]
[1778523982696,43.54,81910.69,0.0,-0.98431,3e-05,1.26891]
[1778523982810,43.54,81910.69,0.0,-0.98431,3e-05,1.26891]
[1778523982990,43.54,81908.62,0.0,-0.98437,3e-05,1.26485]
[1778523984212,43.54,81908.62,0.0,-0.98437,3e-05,1.26485]
[1778523984241,43.54,81903.52,0.0,-0.98451,3e-05,1.2549]
[1778523984771,43.54,81903.52,0.0,-0.98451,3e-05,1.2549]
[1778523985008,43.54,81890.76,0.0,-0.98486,3e-05,1.23028]
[1778523986011,43.54,81881.9,0.0,-0.9851,3e-05,1.21341]
[1778523987019,43.54,81881.53,0.0,-0.98511,3e-05,1.21271]
[1778523989033,43.54,81879.48,0.0,-0.98516,3e-05,1.20883]
[1778523990239,43.54,81879.48,0.0,-0.98516,3e-05,1.20883]
[1778523990666,43.54,81879.48,0.0,-0.98516,3e-05,1.20883]
[1778523990809,43.54,81878.58,0.0,-0.98519,3e-05,1.20714]
[1778523990816,43.54,81878.58,0.0,-0.98519,3e-05,1.20714]
[1778523991047,43.54,81874.14,0.0,-0.98536,3e-05,1.19453]
[1778523993061,43.54,81870.97,0.0,-0.98544,3e-05,1.18861]
[1778523994069,43.54,81859.84,0.0,-0.98573,3e-05,1.168]
[1778523995559,43.54,81859.84,0.0,-0.98573,3e-05,1.168]
[1778523995577,43.54,81859.84,0.0,-0.98573,3e-05,1.168]
[1778523995650,43.54,81851.36,0.0,-0.98595,3e-05,1.15248]
[1778523996211,43.54,81851.36,0.0,-0.98595,3e-05,1.15248]
[1778523996348,43.54,81851.36,0.0,-0.98595,3e-05,1.15248]
[1778523996417,43.54,81840.84,0.0,-0.98621,3e-05,1.13347]
[1778523997090,43.54,81832.0,0.0,-0.98644,2e-05,1.11768]
[1778523998097,43.54,81837.35,0.0,-0.9863,2e-05,1.12721]
[1778523999104,43.54,81855.15,0.0,-0.98585,3e-05,1.1594]
[1778523999828,43.54,81855.15,0.0,-0.98585,3e-05,1.1594]
[1778524000111,43.54,81863.5,0.0,-0.98564,3e-05,1.17474]
[1778524000885,43.54,81863.5,0.0,-0.98564,3e-05,1.17474]
[1778524001066,43.54,81863.5,0.0,-0.98564,3e-05,1.17474]
[1778524001118,43.54,81867.8,0.0,-0.98552,3e-05,1.18271]
[1778524002125,43.54,81872.8,0.0,-0.98539,3e-05,1.19202]
[1778524004139,43.54,81870.26,0.0,-0.98546,3e-05,1.18728]
[1778524008540,43.54,81871.26,0.0,-0.98543,3e-05,1.18915]
[1778524008569,43.54,81871.26,0.0,-0.98543,3e-05,1.18915]
[1778524008693,43.54,81871.26,0.0,-0.98543,3e-05,1.18915]
[1778524008813,43.54,81871.28,0.0,-0.98543,3e-05,1.18918]
[1778524009174,43.54,81875.06,0.0,-0.98533,3e-05,1.19625]
[1778524010895,43.54,81875.68,0.0,-0.98532,3e-05,1.19741]
[1778524011063,43.54,81875.68,0.0,-0.98532,3e-05,1.19741]
[1778524011188,43.54,81876.91,0.0,-0.98528,3e-05,1.19972]
[1778524014211,43.54,81885.47,0.0,-0.98505,3e-05,1.21588]
[1778524015218,43.54,81886.84,0.0,-0.98502,3e-05,1.21848]
[1778524016225,43.54,81889.35,0.0,-0.98495,3e-05,1.22326]
[1778524017182,43.54,81889.35,0.0,-0.98495,3e-05,1.22326]
[1778524017190,43.54,81889.35,0.0,-0.98495,3e-05,1.22326]
[1778524017309,43.54,81889.35,0.0,-0.98495,3e-05,1.22326]
[1778524017338,43.54,81891.55,0.0,-0.98489,3e-05,1.22746]
[1778524018239,43.54,81896.21,0.0,-0.98476,3e-05,1.2364]
[1778524019246,43.54,81899.62,0.0,-0.98467,3e-05,1.24297]
[1778524023683,43.54,81900.65,0.0,-0.98464,3e-05,1.24496]
[1778524023274,43.54,81902.02,0.0,-0.9846,3e-05,1.24761]
[1778524023808,43.54,81902.02,0.0,-0.9846,3e-05,1.24761]
[1778524023815,43.54,81902.02,0.0,-0.9846,3e-05,1.24761]
[1778524023939,43.54,81902.02,0.0,-0.9846,3e-05,1.24761]
[1778524024066,43.54,81902.02,0.0,-0.9846,3e-05,1.24761]
[1778524024281,43.54,81905.34,0.0,-0.98451,3e-05,1.25405]
[1778524025288,43.54,81914.48,0.0,-0.98425,3e-05,1.27192]
[1778524026295,43.54,81915.33,0.0,-0.98423,3e-05,1.2736]
[1778524027615,43.54,81915.33,0.0,-0.98423,3e-05,1.2736]
[1778524027709,43.54,81919.34,0.0,-0.98412,3e-05,1.28151]
[1778524027811,43.54,81919.34,0.0,-0.98412,3e-05,1.28151]
[1778524028326,43.54,81919.34,0.0,-0.98412,3e-05,1.28151]
[1778524028386,43.54,81919.34,0.0,-0.98412,3e-05,1.28151]
[1778524028560,43.54,81919.34,0.0,-0.98412,3e-05,1.28151]
[1778524028660,43.54,81919.93,0.0,-0.9841,3e-05,1.28267]
[1778524031330,43.54,81921.58,0.0,-0.98405,3e-05,1.28594]
[1778524036374,43.54,81922.34,0.0,-0.98403,3e-05,1.28745]
[1778524037642,43.54,81922.34,0.0,-0.98403,3e-05,1.28745]
[1778524037381,43.54,81926.7,0.0,-0.98391,3e-05,1.29612]
[1778524038065,43.54,81926.7,0.0,-0.98391,3e-05,1.29612]
[1778524039312,43.54,81926.56,0.0,-0.98391,3e-05,1.29585]
[1778524039558,43.54,81926.56,0.0,-0.98391,3e-05,1.29585]
[1778524039628,43.54,81926.71,0.0,-0.98391,3e-05,1.29614]
[1778524040492,43.54,81926.71,0.0,-0.98391,3e-05,1.29614]
[1778524040563,43.54,81926.71,0.0,-0.98391,3e-05,1.29614]
[1778524040600,43.54,81929.39,0.0,-0.98383,3e-05,1.3015]
[1778524042416,43.54,81935.55,0.0,-0.98365,3e-05,1.31387]
[1778524043696,43.54,81935.55,0.0,-0.98365,3e-05,1.31387]
[1778524043708,43.54,81935.55,0.0,-0.98365,3e-05,1.31387]
[1778524043423,43.54,81937.49,0.0,-0.9836,3e-05,1.31779]
[1778524043813,43.54,81937.49,0.0,-0.9836,3e-05,1.31779]
[1778524045436,43.54,81936.56,0.0,-0.98362,3e-05,1.31591]
[1778524045558,43.54,81936.56,0.0,-0.98362,3e-05,1.31591]
[1778524045580,43.54,81936.74,0.0,-0.98362,3e-05,1.31627]
[1778524051732,43.54,81936.15,0.0,-0.98363,3e-05,1.31508]
[1778524051493,43.54,81938.28,0.0,-0.98363,3e-05,1.31485]
[1778524052494,43.54,81946.07,0.0,-0.9834,3e-05,1.33065]
[1778524053501,43.54,81950.07,0.0,-0.98328,3e-05,1.33882]
[1778524054508,43.54,81953.94,0.0,-0.98317,3e-05,1.34676]
[1778524055515,43.54,81957.4,0.0,-0.98306,3e-05,1.35388]
[1778524056158,43.54,81957.4,0.0,-0.98306,3e-05,1.35388]
[1778524056183,43.54,81957.4,0.0,-0.98306,3e-05,1.35388]
[1778524056314,43.54,81957.4,0.0,-0.98306,3e-05,1.35388]
[1778524056522,43.54,81959.35,0.0,-0.983,3e-05,1.35791]
[1778524057529,43.54,81962.41,0.0,-0.98291,3e-05,1.36426]
[1778524058536,43.54,81969.95,0.0,-0.98268,3e-05,1.37999]
[1778524060624,43.54,81971.01,0.0,-0.98265,3e-05,1.38221]
[1778524060688,43.54,81971.01,0.0,-0.98265,3e-05,1.38221]
[1778524060700,43.54,81971.5,0.0,-0.98263,3e-05,1.38324]
[1778524060809,43.54,81971.5,0.0,-0.98263,3e-05,1.38324]
[1778524061557,43.54,81972.84,0.0,-0.98259,3e-05,1.38605]
[1778524063571,43.54,81974.63,0.0,-0.98254,3e-05,1.38982]
[1778524067599,43.54,81977.02,0.0,-0.98247,3e-05,1.39486]
[1778524069613,43.54,81973.61,0.0,-0.98257,3e-05,1.38767]
[1778524070722,43.54,81973.61,0.0,-0.98257,3e-05,1.38767]
[1778524070620,43.54,81970.02,0.0,-0.98268,3e-05,1.38013]
[1778524072704,43.54,81970.29,0.0,-0.98267,3e-05,1.3807]
[1778524072723,43.54,81970.29,0.0,-0.98267,3e-05,1.3807]
[1778524072634,43.54,81974.7,0.0,-0.98254,3e-05,1.38997]
[1778524072810,43.54,81974.7,0.0,-0.98254,3e-05,1.38997]
[1778524075655,43.54,81972.62,0.0,-0.9826,3e-05,1.38559]
[1778524076662,43.54,81974.32,0.0,-0.98255,3e-05,1.38916]
[1778524077847,43.54,81974.32,0.0,-0.98255,3e-05,1.38916]
[1778524077973,43.54,81974.32,0.0,-0.98255,3e-05,1.38916]
[1778524078064,43.54,81974.32,0.0,-0.98255,3e-05,1.38916]
[1778524078676,43.54,81978.02,0.0,-0.98243,3e-05,1.39697]
[1778524080690,43.54,81984.35,0.0,-0.98224,3e-05,1.41041]
[1778524082208,43.54,81985.3,0.0,-0.98221,3e-05,1.41244]
[1778524082232,43.54,81985.3,0.0,-0.98221,3e-05,1.41244]
[1778524082309,43.54,81985.3,0.0,-0.98221,3e-05,1.41244]
[1778524082365,43.54,81985.3,0.0,-0.98221,3e-05,1.41244]
[1778524083711,43.54,81988.7,0.0,-0.9821,3e-05,1.4197]
[1778524084718,43.54,81991.5,0.0,-0.98201,3e-05,1.42571]
[1778524085268,43.54,81991.5,0.0,-0.98201,3e-05,1.42571]
[1778524086064,43.54,81991.3,0.0,-0.98202,3e-05,1.42528]
[1778524086164,43.54,81991.3,0.0,-0.98202,3e-05,1.42528]
[1778524086732,43.54,81990.14,0.0,-0.98206,3e-05,1.42279]
[1778524087739,43.54,81984.17,0.0,-0.98224,3e-05,1.41003]
[1778524088068,43.54,81984.17,0.0,-0.98224,3e-05,1.41003]
[1778524088232,43.54,81984.17,0.0,-0.98224,3e-05,1.41003]
[1778524088746,43.54,81987.78,0.0,-0.98213,3e-05,1.41773]
[1778524089753,43.54,81989.99,0.0,-0.98206,3e-05,1.42247]
[1778524090760,43.54,81992.17,0.0,-0.98199,3e-05,1.42715]
[1778524091767,43.54,81990.44,0.0,-0.98205,3e-05,1.42343]
[1778524092062,43.54,81990.44,0.0,-0.98205,3e-05,1.42343]
[1778524092156,43.54,81990.44,0.0,-0.98205,3e-05,1.42343]
[1778524092774,43.54,81988.22,0.0,-0.98212,3e-05,1.41868]
[1778524094063,43.54,81988.53,0.0,-0.98211,3e-05,1.41934]
[1778524094200,43.54,81988.53,0.0,-0.98211,3e-05,1.41934]
[1778524094788,43.54,81992.18,0.0,-0.98199,3e-05,1.42717]
[1778524095198,43.54,81992.18,0.0,-0.98199,3e-05,1.42717]
[1778524095317,43.54,81992.18,0.0,-0.98199,3e-05,1.42717]
[1778524095716,43.54,81992.18,0.0,-0.98199,3e-05,1.42717]
[1778524095741,43.54,81992.18,0.0,-0.98199,3e-05,1.42717]
[1778524095803,43.54,82007.45,0.0,-0.9815,3e-05,1.46029]
[1778524096806,43.54,82018.91,0.0,-0.98113,3e-05,1.48554]
[1778524097813,43.54,82019.99,0.0,-0.9811,3e-05,1.48793]
[1778524099079,43.54,82019.99,0.0,-0.9811,3e-05,1.48793]
[1778524099116,43.54,82029.46,0.0,-0.98078,3e-05,1.50907]
[1778524099827,43.54,82034.5,0.0,-0.98061,3e-05,1.52041]
[1778524103916,43.54,82034.52,0.0,-0.98061,3e-05,1.52046]
[1778524104060,43.54,82034.52,0.0,-0.98061,3e-05,1.52046]
[1778524104097,43.54,82034.01,0.0,-0.98063,3e-05,1.51931]
[1778524104862,43.54,82032.62,0.0,-0.98068,3e-05,1.51617]
[1778524106226,43.54,82032.62,0.0,-0.98068,3e-05,1.51617]
[1778524106235,43.54,82032.62,0.0,-0.98068,3e-05,1.51617]
[1778524106310,43.54,82032.62,0.0,-0.98068,3e-05,1.51617]
[1778524106501,43.54,82032.62,0.0,-0.98068,3e-05,1.51617]
[1778524107668,43.54,82033.66,0.0,-0.98064,3e-05,1.51852]
[1778524110058,43.54,82034.1,0.0,-0.98063,3e-05,1.51951]
[1778524110069,43.54,82034.1,0.0,-0.98063,3e-05,1.51951]
[1778524110309,43.54,82034.1,0.0,-0.98063,3e-05,1.51951]
[1778524110670,43.54,82034.1,0.0,-0.98063,3e-05,1.51951]
[1778524112922,43.54,82031.14,0.0,-0.98079,3e-05,1.50789]
[1778524114063,43.54,82031.14,0.0,-0.98079,3e-05,1.50789]
[1778524114164,43.54,82031.14,0.0,-0.98079,3e-05,1.50789]
[1778524114265,43.54,82032.74,0.0,-0.98073,3e-05,1.51149]
[1778524114939,43.54,82033.97,0.0,-0.98069,3e-05,1.51425]
[1778524117169,43.54,82035.55,0.0,-0.98064,3e-05,1.51781]
[1778524118064,43.54,82035.55,0.0,-0.98064,3e-05,1.51781]
[1778524118180,43.54,82035.55,0.0,-0.98064,3e-05,1.51781]
[1778524120063,43.54,82036.21,0.0,-0.98062,3e-05,1.5193]
[1778524120282,43.54,82036.21,0.0,-0.98062,3e-05,1.5193]
[1778524122063,43.54,82036.19,0.0,-0.98062,3e-05,1.51926]
[1778524122378,43.54,82036.19,0.0,-0.98062,3e-05,1.51926]
[1778524122534,43.54,82036.19,0.0,-0.98062,3e-05,1.51926]
[1778524122558,43.54,82036.19,0.0,-0.98062,3e-05,1.51926]
[1778524127622,43.54,82035.53,0.0,-0.98064,3e-05,1.51777]
[1778524128073,43.54,82035.49,0.0,-0.98064,3e-05,1.51768]
[1778524128224,43.54,82035.49,0.0,-0.98064,3e-05,1.51768]
[1778524128307,43.54,82035.49,0.0,-0.98064,3e-05,1.51768]
[1778524128443,43.54,82035.49,0.0,-0.98064,3e-05,1.51768]
[1778524132059,43.54,82037.67,0.0,-0.98057,3e-05,1.5226]
[1778524133066,43.54,82039.11,0.0,-0.98052,3e-05,1.52586]
[1778524135134,43.54,82038.51,0.0,-0.98054,3e-05,1.5245]
[1778524137094,43.54,82033.88,0.0,-0.9807,3e-05,1.51405]
[1778524138102,43.54,82031.28,0.0,-0.98078,3e-05,1.50821]
[1778524139108,43.54,82032.62,0.0,-0.98074,3e-05,1.51122]
[1778524141122,43.54,82034.07,0.0,-0.98069,3e-05,1.51448]
[1778524142660,43.54,82034.07,0.0,-0.98069,3e-05,1.51448]
[1778524143525,43.54,82034.89,0.0,-0.98066,3e-05,1.51632]
[1778524146061,43.54,82035.23,0.0,-0.98065,3e-05,1.51709]
[1778524149629,43.54,82034.8,0.0,-0.98066,3e-05,1.51612]
[1778524149730,43.54,82033.12,0.0,-0.98072,3e-05,1.51234]
[1778524150867,43.54,82019.06,0.0,-0.98119,3e-05,1.48098]
[1778524151192,43.54,82016.1,0.0,-0.98128,3e-05,1.47444]
[1778524152061,43.54,82016.1,0.0,-0.98128,3e-05,1.47444]
[1778524152199,43.54,82016.85,0.0,-0.98126,3e-05,1.47609]
[1778524154213,43.54,82014.09,0.0,-0.98135,3e-05,1.47001]
[1778524156227,43.54,82016.51,0.0,-0.98127,3e-05,1.47534]
[1778524158061,43.54,82016.34,0.0,-0.98128,3e-05,1.47497]
[1778524158310,43.54,82016.34,0.0,-0.98128,3e-05,1.47497]
[1778524158358,43.54,82016.51,0.0,-0.98127,3e-05,1.47534]
[1778524160049,43.54,82016.44,0.0,-0.98127,3e-05,1.47519]
[1778524160182,43.54,82016.44,0.0,-0.98127,3e-05,1.47519]
[1778524160255,43.54,82011.5,0.0,-0.98143,3e-05,1.46432]
[1778524161262,43.54,82008.29,0.0,-0.98154,3e-05,1.45729]
[1778524163276,43.54,82006.16,0.0,-0.9816,3e-05,1.45264]
[1778524165424,43.54,82006.3,0.0,-0.9816,3e-05,1.45294]
[1778524165559,43.54,82006.3,0.0,-0.9816,3e-05,1.45294]
[1778524165660,43.54,82005.61,0.0,-0.98162,3e-05,1.45144]
[1778524167607,43.54,82005.26,0.0,-0.98163,3e-05,1.45068]
[1778524171332,43.54,82004.85,0.0,-0.98171,3e-05,1.44496]
[1778524172670,43.54,82004.85,0.0,-0.98171,3e-05,1.44496]
[1778524174064,43.54,82004.83,0.0,-0.98171,3e-05,1.44492]
[1778524174199,43.54,82004.83,0.0,-0.98171,3e-05,1.44492]
[1778524174313,43.54,82004.83,0.0,-0.98171,3e-05,1.44492]
[1778524175167,43.54,82005.89,0.0,-0.98167,3e-05,1.44722]
[1778524175348,43.54,82005.89,0.0,-0.98167,3e-05,1.44722]
[1778524177374,43.54,82007.98,0.0,-0.9816,3e-05,1.45177]
[1778524178381,43.54,82010.83,0.0,-0.98151,3e-05,1.458]
[1778524179160,43.54,82010.83,0.0,-0.98151,3e-05,1.458]
[1778524179244,43.54,82010.83,0.0,-0.98151,3e-05,1.458]
[1778524179310,43.54,82010.83,0.0,-0.98151,3e-05,1.458]
[1778524179794,43.54,82010.83,0.0,-0.98151,3e-05,1.458]
[1778524179811,43.54,82010.83,0.0,-0.98151,3e-05,1.458]
[1778524179803,43.54,82008.9,0.0,-0.98158,3e-05,1.45378]
[1778524185448,43.54,82007.91,0.0,-0.98161,3e-05,1.45162]
[1778524186437,43.54,82003.42,0.0,-0.98175,3e-05,1.44186]
[1778524187909,43.54,82002.67,0.0,-0.98178,3e-05,1.44023]
[1778524188060,43.54,82002.67,0.0,-0.98178,3e-05,1.44023]
[1778524188223,43.54,82002.67,0.0,-0.98178,3e-05,1.44023]
[1778524188309,43.54,82002.67,0.0,-0.98178,3e-05,1.44023]
[1778524191472,43.54,82008.14,0.0,-0.9816,3e-05,1.45212]
[1778524192479,43.54,82011.13,0.0,-0.9815,3e-05,1.45865]
[1778524193783,43.54,82011.13,0.0,-0.9815,3e-05,1.45865]
[1778524193808,43.54,82011.13,0.0,-0.9815,3e-05,1.45865]
[1778524193976,43.54,82011.34,0.0,-0.9815,3e-05,1.45911]
[1778524195208,43.54,82011.5,0.0,-0.98149,3e-05,1.45946]
[1778524195308,43.54,82011.5,0.0,-0.98149,3e-05,1.45946]
[1778524195383,43.54,82011.5,0.0,-0.98149,3e-05,1.45946]
[1778524196060,43.54,82011.5,0.0,-0.98149,3e-05,1.45946]
[1778524196343,43.54,82011.5,0.0,-0.98149,3e-05,1.45946]
[1778524197514,43.54,82018.31,0.0,-0.98127,3e-05,1.47443]
[1778524198521,43.54,82021.65,0.0,-0.98116,3e-05,1.48181]
[1778524199177,43.54,82021.65,0.0,-0.98116,3e-05,1.48181]
[1778524199199,43.54,82021.65,0.0,-0.98116,3e-05,1.48181]
[1778524199312,43.54,82021.65,0.0,-0.98116,3e-05,1.48181]
[1778524199374,43.54,82021.65,0.0,-0.98116,3e-05,1.48181]
[1778524201542,43.54,82014.5,0.0,-0.98139,3e-05,1.46604]
[1778524204347,43.54,82016.17,0.0,-0.98134,3e-05,1.46971]
[1778524204453,43.54,82016.17,0.0,-0.98134,3e-05,1.46971]
[1778524204565,43.54,82016.17,0.0,-0.98134,3e-05,1.46971]
[1778524204688,43.54,82016.17,0.0,-0.98134,3e-05,1.46971]
[1778524204809,43.54,82016.17,0.0,-0.98134,3e-05,1.46971]
[1778524204909,43.54,82014.06,0.0,-0.98141,3e-05,1.46508]
[1778524205059,43.54,82014.06,0.0,-0.98141,3e-05,1.46508]
[1778524205570,43.54,82016.03,0.0,-0.98134,3e-05,1.46941]
[1778524207584,43.54,82018.49,0.0,-0.98126,3e-05,1.47483]
[1778524208058,43.54,82018.49,0.0,-0.98126,3e-05,1.47483]
[1778524208306,43.54,82018.49,0.0,-0.98126,3e-05,1.47483]
[1778524210062,43.54,82019.82,0.0,-0.98122,3e-05,1.47777]
[1778524210070,43.54,82019.82,0.0,-0.98122,3e-05,1.47777]
[1778524212060,43.54,82019.44,0.0,-0.98123,3e-05,1.47693]
[1778524212408,43.54,82019.44,0.0,-0.98123,3e-05,1.47693]
[1778524214070,43.54,82018.36,0.0,-0.98127,3e-05,1.47454]
[1778524214267,43.54,82018.36,0.0,-0.98127,3e-05,1.47454]
[1778524214633,43.54,82015.9,0.0,-0.98135,3e-05,1.46912]
[1778524215640,43.54,82020.94,0.0,-0.98118,3e-05,1.48024]
[1778524216647,43.54,82035.26,0.0,-0.98071,3e-05,1.51219]
[1778524217037,43.54,82035.26,0.0,-0.98071,3e-05,1.51219]
[1778524217049,43.54,82035.26,0.0,-0.98071,3e-05,1.51219]
[1778524217063,43.54,82035.26,0.0,-0.98071,3e-05,1.51219]
[1778524217205,43.54,82035.26,0.0,-0.98071,3e-05,1.51219]
[1778524218661,43.54,82036.23,0.0,-0.98068,3e-05,1.51438]
[1778524219057,43.54,82036.23,0.0,-0.98068,3e-05,1.51438]
[1778524219308,43.54,82036.23,0.0,-0.98068,3e-05,1.51438]
[1778524219668,43.54,82035.09,0.0,-0.98072,3e-05,1.51181]
[1778524220065,43.54,82035.09,0.0,-0.98072,3e-05,1.51181]
[1778524220712,43.54,82035.09,0.0,-0.98072,3e-05,1.51181]
[1778524224065,43.54,82035.85,0.0,-0.98069,3e-05,1.51352]
[1778524224435,43.54,82035.85,0.0,-0.98069,3e-05,1.51352]
[1778524227724,43.54,82048.29,0.0,-0.98027,3e-05,1.54172]
[1778524228065,43.54,82048.29,0.0,-0.98027,3e-05,1.54172]
[1778524228150,43.54,82048.29,0.0,-0.98027,3e-05,1.54172]
[1778524228731,43.54,82053.29,0.0,-0.9801,3e-05,1.55317]
[1778524229738,43.54,82045.46,0.0,-0.98037,3e-05,1.53527]
[1778524230745,43.54,82038.12,0.0,-0.98061,3e-05,1.51864]
[1778524231308,43.54,82038.12,0.0,-0.98061,3e-05,1.51864]
[1778524231319,43.54,82038.12,0.0,-0.98061,3e-05,1.51864]
[1778524231559,43.54,82038.12,0.0,-0.98061,3e-05,1.51864]
[1778524231752,43.54,82036.36,0.0,-0.98073,3e-05,1.50971]
[1778524233855,43.54,82036.09,0.0,-0.98074,3e-05,1.5091]
[1778524233910,43.54,82034.92,0.0,-0.98078,3e-05,1.50647]
[1778524234062,43.54,82034.92,0.0,-0.98078,3e-05,1.50647]
[1778524234773,43.54,82031.14,0.0,-0.98091,3e-05,1.49801]
[1778524235397,43.54,82031.14,0.0,-0.98091,3e-05,1.49801]
[1778524235577,43.54,82031.14,0.0,-0.98091,3e-05,1.49801]
[1778524235589,43.54,82031.14,0.0,-0.98091,3e-05,1.49801]
[1778524235809,43.54,82031.14,0.0,-0.98091,3e-05,1.49801]
[1778524236015,43.54,82031.91,0.0,-0.98088,3e-05,1.49973]
[1778524238063,43.54,82032.72,0.0,-0.98085,3e-05,1.50154]
[1778524238199,43.54,82032.72,0.0,-0.98085,3e-05,1.50154]
[1778524242064,43.54,82031.73,0.0,-0.98089,3e-05,1.49933]
[1778524242076,43.54,82031.73,0.0,-0.98089,3e-05,1.49933]
[1778524244061,43.54,82031.69,0.0,-0.98089,3e-05,1.49924]
[1778524244102,43.54,82031.69,0.0,-0.98089,3e-05,1.49924]
[1778524244843,43.54,82033.8,0.0,-0.98082,3e-05,1.50396]
[1778524245992,43.54,82033.4,0.0,-0.98083,3e-05,1.50307]
[1778524246061,43.54,82033.4,0.0,-0.98083,3e-05,1.50307]
[1778524246146,43.54,82033.4,0.0,-0.98083,3e-05,1.50307]
[1778524246857,43.54,82032.91,0.0,-0.98085,3e-05,1.50197]
[1778524249879,43.54,82035.47,0.0,-0.98076,3e-05,1.50771]
[1778524250064,43.54,82035.47,0.0,-0.98076,3e-05,1.50771]
[1778524250089,43.54,82035.47,0.0,-0.98076,3e-05,1.50771]
[1778524251652,43.54,82036.48,0.0,-0.98073,3e-05,1.50998]
[1778524251809,43.54,82036.48,0.0,-0.98073,3e-05,1.50998]
[1778524251894,43.54,82036.1,0.0,-0.98074,3e-05,1.50912]
[1778524253614,43.54,82037.4,0.0,-0.9807,3e-05,1.51205]
[1778524253626,43.54,82037.4,0.0,-0.9807,3e-05,1.51205]
[1778524253809,43.54,82037.4,0.0,-0.9807,3e-05,1.51205]
[1778524253913,43.54,82037.4,0.0,-0.9807,3e-05,1.51205]
[1778524253907,43.54,82039.3,0.0,-0.98063,3e-05,1.51633]
[1778524255252,43.54,82038.9,0.0,-0.98065,3e-05,1.51542]
[1778524255862,43.54,82038.9,0.0,-0.98065,3e-05,1.51542]
[1778524256063,43.54,82039.06,0.0,-0.98064,3e-05,1.51578]
[1778524256714,43.54,82039.06,0.0,-0.98064,3e-05,1.51578]
[1778524259441,43.54,82042.64,0.0,-0.98052,3e-05,1.52387]
[1778524259567,43.54,82042.64,0.0,-0.98052,3e-05,1.52387]
[1778524259950,43.54,82041.59,0.0,-0.98056,3e-05,1.5215]
[1778524260957,43.54,82038.77,0.0,-0.98065,3e-05,1.51513]
[1778524261964,43.54,82044.16,0.0,-0.98047,3e-05,1.52732]
[1778524262971,43.54,82058.75,0.0,-0.97997,3e-05,1.56067]
[1778524263978,43.54,82061.1,0.0,-0.97989,3e-05,1.5661]
[1778524266463,43.54,82062.74,0.0,-0.97983,3e-05,1.56989]
[1778524266544,43.54,82072.2,0.0,-0.9795,4e-05,1.59191]
[1778524267001,43.54,82105.45,0.0,-0.9783,4e-05,1.67116]
[1778524268023,43.54,82101.07,0.0,-0.97846,4e-05,1.66056]
[1778524269029,43.54,82092.49,0.0,-0.97878,4e-05,1.63993]
[1778524270021,43.54,82092.49,0.0,-0.97878,4e-05,1.63993]
[1778524270037,43.54,82086.01,0.0,-0.97901,4e-05,1.62448]
[1778524271044,43.54,82080.29,0.0,-0.97921,4e-05,1.61093]
[1778524272051,43.54,82091.73,0.0,-0.9788,4e-05,1.63811]
[1778524273058,43.54,82104.61,0.0,-0.97833,4e-05,1.66912]
[1778524274065,43.54,82107.58,0.0,-0.97822,4e-05,1.67634]
[1778524275072,43.54,82110.73,0.0,-0.9781,4e-05,1.68401]
[1778524280242,43.54,82109.79,0.0,-0.97814,4e-05,1.68172]
[1778524280579,43.54,82109.79,0.0,-0.97814,4e-05,1.68172]
[1778524284369,43.54,82109.48,0.0,-0.97815,4e-05,1.68097]
[1778524284571,43.54,82109.48,0.0,-0.97815,4e-05,1.68097]
[1778524284616,43.54,82108.73,0.0,-0.97818,4e-05,1.67914]
[1778524286150,43.54,82112.71,0.0,-0.97803,4e-05,1.68885]
[1778524288179,43.54,82115.57,0.0,-0.97792,4e-05,1.69586]
[1778524291200,43.54,82116.12,0.0,-0.97797,4e-05,1.69188]
[1778524296235,43.54,82116.41,0.0,-0.97796,4e-05,1.69259]
[1778524299256,43.54,82113.9,0.0,-0.97805,4e-05,1.68645]
[1778524300263,43.54,82108.96,0.0,-0.97824,4e-05,1.6744]
[1778524305298,43.54,82111.38,0.0,-0.97815,4e-05,1.68029]
[1778524306305,43.54,82098.23,0.0,-0.97863,4e-05,1.64846]
[1778524307312,43.54,82095.61,0.0,-0.97873,4e-05,1.64217]
[1778524308319,43.54,82093.35,0.0,-0.97881,4e-05,1.63676]
[1778524309326,43.54,82087.21,0.0,-0.97903,4e-05,1.62213]
[1778524310251,43.54,82087.21,0.0,-0.97903,4e-05,1.62213]
[1778524310783,43.54,82087.21,0.0,-0.97903,4e-05,1.62213]
[1778524310819,43.54,82080.81,0.0,-0.97926,4e-05,1.60699]
[1778524313354,43.54,82083.78,0.0,-0.97915,4e-05,1.61401]
[1778524315368,43.54,82087.04,0.0,-0.97904,4e-05,1.62173]
[1778524316375,43.54,82089.46,0.0,-0.97895,4e-05,1.62748]
[1778524317382,43.54,82091.47,0.0,-0.97888,4e-05,1.63227]
[1778524318389,43.54,82096.25,0.0,-0.9787,4e-05,1.64371]
[1778524319396,43.54,82091.15,0.0,-0.97889,4e-05,1.63151]
[1778524320403,43.54,82084.99,0.0,-0.97911,4e-05,1.61687]
[1778524322417,43.54,82087.42,0.0,-0.97902,4e-05,1.62263]
[1778524325255,43.54,82087.69,0.0,-0.97901,4e-05,1.62327]
[1778524325854,43.54,82087.69,0.0,-0.97901,4e-05,1.62327]
[1778524325861,43.54,82092.73,0.0,-0.97883,4e-05,1.63528]
[1778524332487,43.54,82094.36,0.0,-0.97877,4e-05,1.63918]
[1778524334501,43.54,82097.24,0.0,-0.97867,4e-05,1.64608]
[1778524335508,43.54,82094.4,0.0,-0.97877,4e-05,1.63927]
[1778524336515,43.54,82089.38,0.0,-0.97895,4e-05,1.62729]
[1778524340543,43.54,82080.7,0.0,-0.97926,4e-05,1.60673]
[1778524341550,43.54,82080.3,0.0,-0.97928,4e-05,1.60579]
[1778524346585,43.54,82085.23,0.0,-0.9791,4e-05,1.61744]
[1778524347592,43.54,82091.18,0.0,-0.97889,4e-05,1.63158]
[1778524349606,43.54,82102.31,0.0,-0.97848,4e-05,1.65829]
[1778524350613,43.54,82101.88,0.0,-0.9785,4e-05,1.65725]
[1778524351620,43.54,82101.4,0.0,-0.97858,4e-05,1.65084]
[1778524355648,43.54,82099.24,0.0,-0.97866,4e-05,1.64564]
[1778524360683,43.54,82100.52,0.0,-0.97861,4e-05,1.64872]
[1778524364831,43.54,82102.04,0.0,-0.97856,4e-05,1.65238]
[1778524364872,43.54,82106.82,0.0,-0.97838,4e-05,1.66392]
[1778524365720,43.54,82116.0,0.0,-0.97804,4e-05,1.68626]
[1778524366727,43.54,82116.4,0.0,-0.97802,4e-05,1.68724]
[1778524368554,43.54,82116.45,0.0,-0.97802,4e-05,1.68736]
[1778524372769,43.54,82107.53,0.0,-0.97835,4e-05,1.66564]
[1778524374783,43.54,82106.65,0.0,-0.97839,4e-05,1.66351]
[1778524376807,43.54,82106.45,0.0,-0.97839,4e-05,1.66303]
[1778524377060,43.54,82106.45,0.0,-0.97839,4e-05,1.66303]
[1778524377102,43.54,82105.97,0.0,-0.97841,4e-05,1.66187]
[1778524379819,43.54,82108.55,0.0,-0.97832,4e-05,1.66812]
[1778524382804,43.54,82108.8,0.0,-0.97831,4e-05,1.66872]
[1778524384512,43.54,82108.91,0.0,-0.9783,4e-05,1.66899]
[1778524384853,43.54,82105.68,0.0,-0.97842,4e-05,1.66116]
[1778524385860,43.54,82097.74,0.0,-0.97871,4e-05,1.64204]
[1778524386867,43.54,82095.13,0.0,-0.97881,4e-05,1.6358]
[1778524388881,43.54,82093.6,0.0,-0.97886,4e-05,1.63214]
[1778524393916,43.54,82093.0,0.0,-0.97889,4e-05,1.63071]
[1778524397944,43.54,82084.14,0.0,-0.9792,4e-05,1.60968]
[1778524398951,43.54,82086.09,0.0,-0.97913,4e-05,1.61429]
[1778524403986,43.54,82087.03,0.0,-0.9791,4e-05,1.61652]
[1778524404993,43.54,82084.94,0.0,-0.97918,4e-05,1.61157]
[1778524410028,43.54,82084.09,0.0,-0.97921,4e-05,1.60956]
[1778524411035,43.54,82083.46,0.0,-0.97929,4e-05,1.60291]
[1778524416070,43.54,82084.04,0.0,-0.97927,4e-05,1.60428]
[1778524421105,43.54,82084.21,0.0,-0.97927,4e-05,1.60468]
[1778524424126,43.54,82088.47,0.0,-0.97911,4e-05,1.61474]
[1778524429167,43.54,82087.03,0.0,-0.97916,4e-05,1.61133]
[1778524430174,43.54,82083.9,0.0,-0.97928,4e-05,1.60395]
[1778524433195,43.54,82080.81,0.0,-0.97939,4e-05,1.59668]
[1778524436216,43.54,82076.66,0.0,-0.97953,4e-05,1.58695]
[1778524439237,43.54,82064.36,0.0,-0.97996,3e-05,1.5584]
[1778524440244,43.54,82060.16,0.0,-0.98011,3e-05,1.54874]
[1778524443265,43.54,82056.67,0.0,-0.98023,3e-05,1.54074]
[1778524447295,43.54,82047.11,0.0,-0.98055,3e-05,1.51901]
[1778524448302,43.54,82041.94,0.0,-0.98073,3e-05,1.50735]
[1778524450316,43.54,82036.98,0.0,-0.98089,3e-05,1.49623]
[1778524452806,43.54,82036.4,0.0,-0.98091,3e-05,1.49494]
[1778524454566,43.54,82037.79,0.0,-0.98087,3e-05,1.49804]
[1778524454818,43.54,82037.79,0.0,-0.98087,3e-05,1.49804]
[1778524455060,43.54,82037.79,0.0,-0.98087,3e-05,1.49804]
[1778524455351,43.54,82034.06,0.0,-0.98099,3e-05,1.48972]
[1778524456358,43.54,82026.17,0.0,-0.98125,3e-05,1.47222]
[1778524458465,43.54,82024.6,0.0,-0.9813,3e-05,1.46875]
[1778524458563,43.54,82024.6,0.0,-0.9813,3e-05,1.46875]
[1778524458575,43.54,82024.6,0.0,-0.9813,3e-05,1.46875]
[1778524458810,43.54,82024.6,0.0,-0.9813,3e-05,1.46875]
[1778524459004,43.54,82024.6,0.0,-0.9813,3e-05,1.46875]
[1778524459034,43.54,82024.6,0.0,-0.9813,3e-05,1.46875]
[1778524459112,43.54,82024.09,0.0,-0.98132,3e-05,1.46763]
[1778524459379,43.54,82019.37,0.0,-0.98147,3e-05,1.45726]
[1778524460386,43.54,82012.09,0.0,-0.98171,3e-05,1.44138]
[1778524462400,43.54,82008.94,0.0,-0.98181,3e-05,1.43455]
[1778524463421,43.54,82008.94,0.0,-0.98181,3e-05,1.43455]
[1778524463437,43.54,82008.94,0.0,-0.98181,3e-05,1.43455]
[1778524463562,43.54,82008.94,0.0,-0.98181,3e-05,1.43455]
[1778524463705,43.54,82008.94,0.0,-0.98181,3e-05,1.43455]
[1778524466559,43.54,82009.4,0.0,-0.98179,3e-05,1.43555]
[1778524466738,43.54,82009.4,0.0,-0.98179,3e-05,1.43555]
[1778524470584,43.54,82008.22,0.0,-0.98183,3e-05,1.43299]
[1778524470754,43.54,82008.22,0.0,-0.98183,3e-05,1.43299]
[1778524471465,43.54,81996.78,0.0,-0.98225,3e-05,1.40365]
[1778524472472,43.54,82000.66,0.0,-0.98213,3e-05,1.41194]
[1778524473479,43.54,82004.91,0.0,-0.98199,3e-05,1.42105]
[1778524474559,43.54,82004.91,0.0,-0.98199,3e-05,1.42105]
[1778524474650,43.54,82004.91,0.0,-0.98199,3e-05,1.42105]
[1778524476558,43.54,82002.95,0.0,-0.98206,3e-05,1.41684]
[1778524476559,43.54,82002.95,0.0,-0.98206,3e-05,1.41684]
[1778524476706,43.54,82002.95,0.0,-0.98206,3e-05,1.41684]
[1778524476809,43.54,82002.95,0.0,-0.98206,3e-05,1.41684]
[1778524476909,43.54,82000.92,0.0,-0.98212,3e-05,1.41249]
[1778524479521,43.54,81997.6,0.0,-0.98223,3e-05,1.4054]
[1778524480284,43.54,81997.6,0.0,-0.98223,3e-05,1.4054]
[1778524480561,43.54,81997.6,0.0,-0.98223,3e-05,1.4054]
[1778524480880,43.54,81997.6,0.0,-0.98223,3e-05,1.4054]
[1778524481059,43.54,81997.6,0.0,-0.98223,3e-05,1.4054]
[1778524481156,43.54,81999.89,0.0,-0.98215,3e-05,1.41029]
[1778524481982,43.54,81999.89,0.0,-0.98215,3e-05,1.41029]
[1778524483549,43.54,81995.43,0.0,-0.98229,3e-05,1.40078]
[1778524484560,43.54,81995.43,0.0,-0.98229,3e-05,1.40078]
[1778524484568,43.54,81995.43,0.0,-0.98229,3e-05,1.40078]
[1778524484659,43.54,81992.46,0.0,-0.98239,3e-05,1.39448]
[1778524486399,43.54,81992.52,0.0,-0.98238,3e-05,1.3946]
[1778524486560,43.54,81992.52,0.0,-0.98238,3e-05,1.3946]
[1778524486570,43.54,81994.32,0.0,-0.98233,3e-05,1.39842]
[1778524487577,43.54,81997.99,0.0,-0.98221,3e-05,1.40623]
[1778524488559,43.54,81997.99,0.0,-0.98221,3e-05,1.40623]
[1778524488905,43.54,81997.99,0.0,-0.98221,3e-05,1.40623]
[1778524490564,43.54,81997.49,0.0,-0.98223,3e-05,1.40517]
[1778524491107,43.54,81997.49,0.0,-0.98223,3e-05,1.40517]
[1778524491605,43.54,81994.76,0.0,-0.98231,3e-05,1.39936]
[1778524494559,43.54,81995.28,0.0,-0.9823,3e-05,1.40046]
[1778524494652,43.54,81995.28,0.0,-0.9823,3e-05,1.40046]
[1778524496559,43.54,81994.74,0.0,-0.98231,3e-05,1.39931]
[1778524496987,43.54,81994.74,0.0,-0.98231,3e-05,1.39931]
[1778524498654,43.54,82000.89,0.0,-0.98212,3e-05,1.41243]
[1778524499661,43.54,82003.54,0.0,-0.98204,3e-05,1.41811]
[1778524501493,43.54,82003.54,0.0,-0.98204,3e-05,1.41811]
[1778524501560,43.54,82003.54,0.0,-0.98204,3e-05,1.41811]
[1778524501564,43.54,82003.54,0.0,-0.98204,3e-05,1.41811]
[1778524502243,43.54,82003.54,0.0,-0.98204,3e-05,1.41811]
[1778524501675,43.54,82008.23,0.0,-0.98189,3e-05,1.4282]
[1778524502313,43.54,82008.23,0.0,-0.98189,3e-05,1.4282]
[1778524502682,43.54,82008.51,0.0,-0.98188,3e-05,1.42881]
[1778524504563,43.54,82007.68,0.0,-0.98191,3e-05,1.42701]
[1778524504686,43.54,82007.68,0.0,-0.98191,3e-05,1.42701]
[1778524504702,43.54,81999.8,0.0,-0.98216,3e-05,1.4101]
[1778524506560,43.54,82000.8,0.0,-0.98212,3e-05,1.41224]
[1778524506831,43.54,82000.8,0.0,-0.98212,3e-05,1.41224]
[1778524510218,43.54,82001.7,0.0,-0.9821,3e-05,1.41416]
[1778524510310,43.54,82000.99,0.0,-0.98212,3e-05,1.41264]
[1778524510560,43.54,82000.99,0.0,-0.98212,3e-05,1.41264]
[1778524510581,43.54,82000.99,0.0,-0.98212,3e-05,1.41264]
[1778524510745,43.54,82000.95,0.0,-0.98212,3e-05,1.41256]
[1778524512768,43.54,82008.41,0.0,-0.98188,3e-05,1.42859]
[1778524513774,43.54,82016.08,0.0,-0.98164,3e-05,1.44522]
[1778524514567,43.54,82016.08,0.0,-0.98164,3e-05,1.44522]
[1778524514619,43.54,82016.08,0.0,-0.98164,3e-05,1.44522]
[1778524515889,43.54,82016.66,0.0,-0.98162,3e-05,1.44648]
[1778524516062,43.54,82016.66,0.0,-0.98162,3e-05,1.44648]
[1778524516143,43.54,82016.19,0.0,-0.98163,3e-05,1.44546]
[1778524516562,43.54,82016.19,0.0,-0.98163,3e-05,1.44546]
[1778524516629,43.54,82016.19,0.0,-0.98163,3e-05,1.44546]
[1778524517802,43.54,82012.81,0.0,-0.98174,3e-05,1.43811]
[1778524520823,43.54,82010.83,0.0,-0.98181,3e-05,1.43382]
[1778524522842,43.54,82005.14,0.0,-0.98199,3e-05,1.42154]
[1778524523844,43.54,81997.95,0.0,-0.98221,3e-05,1.40615]
[1778524525461,43.54,81999.67,0.0,-0.98216,3e-05,1.40982]
[1778524525558,43.54,81999.67,0.0,-0.98216,3e-05,1.40982]
[1778524525594,43.54,81999.67,0.0,-0.98216,3e-05,1.40982]
[1778524526669,43.54,81998.41,0.0,-0.9822,3e-05,1.40713]
[1778524526810,43.54,81998.41,0.0,-0.9822,3e-05,1.40713]
[1778524526910,43.54,81998.41,0.0,-0.9822,3e-05,1.40713]
[1778524528562,43.54,81998.41,0.0,-0.9822,3e-05,1.40713]
[1778524528707,43.54,81998.41,0.0,-0.9822,3e-05,1.40713]
[1778524529830,43.54,81998.38,0.0,-0.9822,3e-05,1.40706]
[1778524529914,43.54,81998.38,0.0,-0.9822,3e-05,1.40706]
[1778524529962,43.54,81993.0,0.0,-0.98237,3e-05,1.39562]
[1778524530893,43.54,81988.26,0.0,-0.98252,3e-05,1.3856]
[1778524532907,43.54,81977.2,0.0,-0.98291,3e-05,1.35777]
[1778524533842,43.54,81977.2,0.0,-0.98291,3e-05,1.35777]
[1778524533858,43.54,81977.2,0.0,-0.98291,3e-05,1.35777]
[1778524534921,43.54,81969.36,0.0,-0.98315,3e-05,1.34156]
[1778524535861,43.54,81969.36,0.0,-0.98315,3e-05,1.34156]
[1778524535909,43.54,81969.36,0.0,-0.98315,3e-05,1.34156]
[1778524535928,43.54,81973.83,0.0,-0.98301,3e-05,1.35078]
[1778524536935,43.54,81970.88,0.0,-0.9831,3e-05,1.34469]
[1778524537842,43.54,81970.88,0.0,-0.9831,3e-05,1.34469]
[1778524538064,43.54,81970.88,0.0,-0.9831,3e-05,1.34469]
[1778524539008,43.54,81970.58,0.0,-0.98311,3e-05,1.34407]
[1778524539060,43.54,81970.58,0.0,-0.98311,3e-05,1.34407]
[1778524539161,43.54,81969.51,0.0,-0.98314,3e-05,1.34187]
[1778524541114,43.54,81968.85,0.0,-0.98316,3e-05,1.34051]
[1778524542069,43.54,81968.89,0.0,-0.98316,3e-05,1.34059]
[1778524542165,43.54,81968.89,0.0,-0.98316,3e-05,1.34059]
[1778524544993,43.54,81979.55,0.0,-0.98284,3e-05,1.36265]
[1778524546060,43.54,81979.55,0.0,-0.98284,3e-05,1.36265]
[1778524546282,43.54,81979.55,0.0,-0.98284,3e-05,1.36265]
[1778524546287,43.54,81987.78,0.0,-0.98259,3e-05,1.37987]
[1778524547007,43.54,81990.36,0.0,-0.98251,3e-05,1.38531]
[1778524548600,43.54,81990.63,0.0,-0.9825,3e-05,1.38588]
[1778524548814,43.54,81990.63,0.0,-0.9825,3e-05,1.38588]
[1778524549021,43.54,81990.61,0.0,-0.9825,3e-05,1.38584]
[1778524550028,43.54,81996.96,0.0,-0.9823,3e-05,1.39928]
[1778524551035,43.54,82003.39,0.0,-0.9821,3e-05,1.413]
[1778524552042,43.54,82006.16,0.0,-0.98201,3e-05,1.41894]
[1778524552544,43.54,82006.16,0.0,-0.98201,3e-05,1.41894]
[1778524552569,43.54,82006.16,0.0,-0.98201,3e-05,1.41894]
[1778524552810,43.54,82006.16,0.0,-0.98201,3e-05,1.41894]
[1778524552910,43.54,82006.16,0.0,-0.98201,3e-05,1.41894]
[1778524553049,43.54,82009.76,0.0,-0.9819,3e-05,1.42669]
[1778524556059,43.54,82010.63,0.0,-0.98187,3e-05,1.42857]
[1778524556212,43.54,82010.63,0.0,-0.98187,3e-05,1.42857]
[1778524557314,43.54,82011.5,0.0,-0.98184,3e-05,1.43045]
[1778524557808,43.54,82011.5,0.0,-0.98184,3e-05,1.43045]
[1778524558092,43.54,82022.62,0.0,-0.98149,3e-05,1.45464]
[1778524559099,43.54,82026.25,0.0,-0.98137,3e-05,1.46261]
[1778524560064,43.54,82026.25,0.0,-0.98137,3e-05,1.46261]
[1778524560288,43.54,82026.25,0.0,-0.98137,3e-05,1.46261]
[1778524560308,43.54,82025.38,0.0,-0.9814,3e-05,1.4607]
[1778524562108,43.54,82026.6,0.0,-0.98136,3e-05,1.46338]
[1778524562129,43.54,82026.6,0.0,-0.98136,3e-05,1.46338]
[1778524562216,43.54,82029.43,0.0,-0.98126,3e-05,1.46961]
[1778524563127,43.54,82033.05,0.0,-0.98114,3e-05,1.47762]
[1778524566066,43.54,82033.42,0.0,-0.98113,3e-05,1.47844]
[1778524566322,43.54,82033.42,0.0,-0.98113,3e-05,1.47844]
[1778524566148,43.54,82025.47,0.0,-0.98139,3e-05,1.46089]
[1778524567155,43.54,82027.85,0.0,-0.98131,3e-05,1.46613]
[1778524568162,43.54,82031.79,0.0,-0.98119,3e-05,1.47483]
[1778524568680,43.54,82031.79,0.0,-0.98119,3e-05,1.47483]
[1778524568786,43.54,82031.79,0.0,-0.98119,3e-05,1.47483]
[1778524568809,43.54,82031.79,0.0,-0.98119,3e-05,1.47483]
[1778524568918,43.54,82031.79,0.0,-0.98119,3e-05,1.47483]
[1778524570320,43.54,82033.1,0.0,-0.98114,3e-05,1.47773]
[1778524570325,43.54,82040.7,0.0,-0.98089,3e-05,1.49465]
[1778524570565,43.54,82040.7,0.0,-0.98089,3e-05,1.49465]
[1778524571957,43.54,82041.19,0.0,-0.98087,3e-05,1.49574]
[1778524572061,43.54,82041.19,0.0,-0.98087,3e-05,1.49574]
[1778524572200,43.54,82041.19,0.0,-0.98087,3e-05,1.49574]
[1778524572291,43.54,82031.97,0.0,-0.98118,3e-05,1.47523]
[1778524574204,43.54,82030.57,0.0,-0.98123,3e-05,1.47213]
[1778524578054,43.54,82030.51,0.0,-0.98123,3e-05,1.472]
[1778524578062,43.54,82030.51,0.0,-0.98123,3e-05,1.472]
[1778524578232,43.54,82031.68,0.0,-0.98119,3e-05,1.47459]
[1778524580275,43.54,82030.57,0.0,-0.98123,3e-05,1.47213]
[1778524580863,43.54,82029.87,0.0,-0.98125,3e-05,1.47058]
[1778524584274,43.54,82027.3,0.0,-0.98133,3e-05,1.46492]
[1778524586310,43.54,82027.09,0.0,-0.98134,3e-05,1.46446]
[1778524586572,43.54,82026.8,0.0,-0.98135,3e-05,1.46382]
[1778524588698,43.54,82027.15,0.0,-0.98134,3e-05,1.46459]
[1778524588811,43.54,82027.15,0.0,-0.98134,3e-05,1.46459]
[1778524589309,43.54,82026.62,0.0,-0.98136,3e-05,1.46342]
[1778524590316,43.54,82017.45,0.0,-0.98165,3e-05,1.44336]
[1778524591323,43.54,82016.21,0.0,-0.98175,3e-05,1.43582]
[1778524595353,43.54,82013.01,0.0,-0.98185,3e-05,1.42889]
[1778524597367,43.54,82010.46,0.0,-0.98194,3e-05,1.42339]
[1778524599381,43.54,82007.57,0.0,-0.98203,3e-05,1.41717]
[1778524601395,43.54,82010.45,0.0,-0.98194,3e-05,1.42337]
[1778524603409,43.54,82006.54,0.0,-0.98206,3e-05,1.41496]
[1778524605423,43.54,82003.25,0.0,-0.98216,3e-05,1.40792]
[1778524608447,43.54,81993.79,0.0,-0.98246,3e-05,1.38782]
[1778524609451,43.54,81995.49,0.0,-0.98241,3e-05,1.39142]
[1778524612061,43.54,81995.98,0.0,-0.98239,3e-05,1.39245]
[1778524612450,43.54,81996.38,0.0,-0.98238,3e-05,1.3933]
[1778524614486,43.54,81998.74,0.0,-0.9823,3e-05,1.39831]
[1778524617832,43.54,81998.16,0.0,-0.98232,3e-05,1.39708]
[1778524620071,43.54,81998.33,0.0,-0.98232,3e-05,1.39744]
[1778524620192,43.54,81998.33,0.0,-0.98232,3e-05,1.39744]
[1778524620309,43.54,81998.33,0.0,-0.98232,3e-05,1.39744]
[1778524623946,43.54,81997.56,0.0,-0.98234,3e-05,1.3958]
[1778524624068,43.54,81997.56,0.0,-0.98234,3e-05,1.3958]
[1778524624142,43.54,81997.94,0.0,-0.98233,3e-05,1.39661]
[1778524624556,43.54,82000.72,0.0,-0.98224,3e-05,1.40252]
[1778524625965,43.54,82000.72,0.0,-0.98224,3e-05,1.40252]
[1778524626066,43.54,82000.72,0.0,-0.98224,3e-05,1.40252]
[1778524626083,43.54,82000.72,0.0,-0.98224,3e-05,1.40252]
[1778524626311,43.54,82000.72,0.0,-0.98224,3e-05,1.40252]
[1778524626321,43.54,82003.13,0.0,-0.98217,3e-05,1.40766]
[1778524630599,43.54,82000.03,0.0,-0.98226,3e-05,1.40105]
[1778524631605,43.54,81997.5,0.0,-0.98234,3e-05,1.39568]
[1778524632476,43.54,81997.5,0.0,-0.98234,3e-05,1.39568]
[1778524632560,43.54,81997.5,0.0,-0.98234,3e-05,1.39568]
[1778524632583,43.54,81997.5,0.0,-0.98234,3e-05,1.39568]
[1778524632673,43.54,81997.5,0.0,-0.98234,3e-05,1.39568]
[1778524632811,43.54,81997.5,0.0,-0.98234,3e-05,1.39568]
[1778524632833,43.54,81997.5,0.0,-0.98234,3e-05,1.39568]
[1778524632907,43.54,81996.87,0.0,-0.98236,3e-05,1.39434]
[1778524633619,43.54,81993.67,0.0,-0.98246,3e-05,1.38757]
[1778524635102,43.54,81993.67,0.0,-0.98246,3e-05,1.38757]
[1778524635202,43.54,81984.96,0.0,-0.98273,3e-05,1.36926]
[1778524635633,43.54,81978.88,0.0,-0.98292,3e-05,1.35659]
[1778524636402,43.54,81978.88,0.0,-0.98292,3e-05,1.35659]
[1778524636560,43.54,81978.88,0.0,-0.98292,3e-05,1.35659]
[1778524636640,43.54,81979.79,0.0,-0.98289,3e-05,1.35848]
[1778524637648,43.54,81981.59,0.0,-0.98283,3e-05,1.36223]
[1778524638654,43.54,81984.75,0.0,-0.98274,3e-05,1.36882]
[1778524639864,43.54,81984.75,0.0,-0.98274,3e-05,1.36882]
[1778524639973,43.54,81984.75,0.0,-0.98274,3e-05,1.36882]
[1778524640068,43.54,81984.75,0.0,-0.98274,3e-05,1.36882]
[1778524640073,43.54,81987.12,0.0,-0.98266,3e-05,1.37378]
[1778524640537,43.54,81987.12,0.0,-0.98266,3e-05,1.37378]
[1778524642068,43.54,81988.2,0.0,-0.98263,3e-05,1.37605]
[1778524642224,43.54,81988.2,0.0,-0.98263,3e-05,1.37605]
[1778524642325,43.54,81990.09,0.0,-0.98257,3e-05,1.38002]
[1778524643803,43.54,81990.59,0.0,-0.98256,3e-05,1.38107]
[1778524643809,43.54,81990.59,0.0,-0.98256,3e-05,1.38107]
[1778524644062,43.54,81990.59,0.0,-0.98256,3e-05,1.38107]
[1778524644075,43.54,81990.59,0.0,-0.98256,3e-05,1.38107]
[1778524644162,43.54,81989.93,0.0,-0.98258,3e-05,1.37968]
[1778524648061,43.54,81990.93,0.0,-0.98255,3e-05,1.38179]
[1778524648171,43.54,81990.93,0.0,-0.98255,3e-05,1.38179]
[1778524648207,43.54,81993.59,0.0,-0.98247,3e-05,1.3874]
[1778524648431,43.54,81993.59,0.0,-0.98247,3e-05,1.3874]
[1778524648561,43.54,81993.59,0.0,-0.98247,3e-05,1.3874]
[1778524648724,43.54,81991.96,0.0,-0.98252,3e-05,1.38396]
[1778524649731,43.54,81988.69,0.0,-0.98262,3e-05,1.37708]
[1778524650738,43.54,81986.4,0.0,-0.98269,3e-05,1.37227]
[1778524651745,43.54,81985.57,0.0,-0.98277,3e-05,1.36584]
[1778524652815,43.54,81985.57,0.0,-0.98277,3e-05,1.36584]
[1778524652941,43.54,81985.57,0.0,-0.98277,3e-05,1.36584]
[1778524653061,43.54,81985.57,0.0,-0.98277,3e-05,1.36584]
[1778524653124,43.54,81985.57,0.0,-0.98277,3e-05,1.36584]
[1778524653162,43.54,81989.69,0.0,-0.98264,3e-05,1.37447]
[1778524653759,43.54,81992.22,0.0,-0.98256,3e-05,1.37978]
[1778524654510,43.54,81992.22,0.0,-0.98256,3e-05,1.37978]
[1778524654559,43.54,81992.22,0.0,-0.98256,3e-05,1.37978]
[1778524654766,43.54,81997.07,0.0,-0.98241,3e-05,1.39002]
[1778524656061,43.54,81997.07,0.0,-0.98241,3e-05,1.39002]
[1778524656213,43.54,81997.07,0.0,-0.98241,3e-05,1.39002]
[1778524658067,43.54,81995.94,0.0,-0.98245,3e-05,1.38763]
[1778524658225,43.54,81995.94,0.0,-0.98245,3e-05,1.38763]
[1778524658268,43.54,81995.94,0.0,-0.98245,3e-05,1.38763]
[1778524658309,43.54,81995.94,0.0,-0.98245,3e-05,1.38763]
[1778524658410,43.54,81989.48,0.0,-0.98265,3e-05,1.37403]
[1778524658794,43.54,81986.27,0.0,-0.98275,3e-05,1.36731]
[1778524660069,43.54,81986.27,0.0,-0.98275,3e-05,1.36731]
[1778524660327,43.54,81986.27,0.0,-0.98275,3e-05,1.36731]
[1778524662873,43.54,81986.53,0.0,-0.98274,3e-05,1.36785]
[1778524664064,43.54,81986.45,0.0,-0.98274,3e-05,1.36768]
[1778524664185,43.54,81986.45,0.0,-0.98274,3e-05,1.36768]
[1778524664310,43.54,81986.45,0.0,-0.98274,3e-05,1.36768]
[1778524664327,43.54,81986.45,0.0,-0.98274,3e-05,1.36768]
[1778524664930,43.54,81987.77,0.0,-0.9827,3e-05,1.37044]
[1778524665060,43.54,81987.77,0.0,-0.9827,3e-05,1.37044]
[1778524665151,43.54,81991.58,0.0,-0.98258,3e-05,1.37844]
[1778524668059,43.54,81993.27,0.0,-0.98253,3e-05,1.38199]
[1778524668324,43.54,81993.27,0.0,-0.98253,3e-05,1.38199]
[1778524670064,43.54,81994.22,0.0,-0.9825,3e-05,1.384]
[1778524670175,43.54,81994.22,0.0,-0.9825,3e-05,1.384]
[1778524672849,43.54,81994.13,0.0,-0.98251,3e-05,1.38381]
[1778524674062,43.54,81994.13,0.0,-0.98251,3e-05,1.38381]
[1778524674239,43.54,81994.13,0.0,-0.98251,3e-05,1.38381]
[1778524675207,43.54,81994.1,0.0,-0.98251,3e-05,1.38374]
[1778524675669,43.54,81994.2,0.0,-0.9825,3e-05,1.38396]
[1778524676061,43.54,81994.2,0.0,-0.9825,3e-05,1.38396]
[1778524676527,43.54,81993.94,0.0,-0.98251,3e-05,1.38341]
[1778524677789,43.54,81993.93,0.0,-0.98251,3e-05,1.38339]
[1778524678721,43.54,81994.31,0.0,-0.9825,3e-05,1.38419]
[1778524678808,43.54,81994.31,0.0,-0.9825,3e-05,1.38419]
[1778524678947,43.54,81994.31,0.0,-0.9825,3e-05,1.38419]
[1778524679458,43.54,81995.41,0.0,-0.98247,3e-05,1.38651]
[1778524679562,43.54,81995.41,0.0,-0.98247,3e-05,1.38651]
[1778524679942,43.54,81994.67,0.0,-0.98249,3e-05,1.38495]
[1778524682059,43.54,81994.24,0.0,-0.9825,3e-05,1.38404]
[1778524682276,43.54,81994.24,0.0,-0.9825,3e-05,1.38404]
[1778524689006,43.54,81999.6,0.0,-0.98234,3e-05,1.39538]
[1778524690013,43.54,82005.67,0.0,-0.98214,3e-05,1.40831]
[1778524691189,43.54,82005.67,0.0,-0.98214,3e-05,1.40831]
[1778524691307,43.54,82005.67,0.0,-0.98214,3e-05,1.40831]
[1778524691316,43.54,82005.67,0.0,-0.98214,3e-05,1.40831]
[1778524691666,43.54,82005.74,0.0,-0.98214,3e-05,1.40846]
[1778524691810,43.54,82005.74,0.0,-0.98214,3e-05,1.40846]
[1778524692027,43.54,82004.15,0.0,-0.98219,3e-05,1.40507]
[1778524692862,43.54,82004.15,0.0,-0.98219,3e-05,1.40507]
[1778524696055,43.54,81992.26,0.0,-0.98256,3e-05,1.37987]
[1778524696835,43.54,81992.26,0.0,-0.98256,3e-05,1.37987]
[1778524696898,43.54,81992.26,0.0,-0.98256,3e-05,1.37987]
[1778524697062,43.54,81992.26,0.0,-0.98256,3e-05,1.37987]
[1778524697306,43.54,81992.26,0.0,-0.98256,3e-05,1.37987]
[1778524697360,43.54,81992.26,0.0,-0.98256,3e-05,1.37987]
[1778524697416,43.54,81986.79,0.0,-0.98273,3e-05,1.36839]
[1778524697559,43.54,81986.79,0.0,-0.98273,3e-05,1.36839]
[1778524698069,43.54,81986.15,0.0,-0.98275,3e-05,1.36705]
[1778524700062,43.54,81986.69,0.0,-0.98273,3e-05,1.36818]
[1778524700118,43.54,81986.69,0.0,-0.98273,3e-05,1.36818]
[1778524702059,43.54,81987.1,0.0,-0.98272,3e-05,1.36904]
[1778524702066,43.54,81987.1,0.0,-0.98272,3e-05,1.36904]
[1778524706063,43.54,81987.27,0.0,-0.98272,3e-05,1.3694]
[1778524706325,43.54,81987.27,0.0,-0.98272,3e-05,1.3694]
[1778524709172,43.54,81985.73,0.0,-0.98276,3e-05,1.36618]
[1778524709246,43.54,81985.73,0.0,-0.98276,3e-05,1.36618]
[1778524709308,43.54,81985.73,0.0,-0.98276,3e-05,1.36618]
[1778524709407,43.54,81982.07,0.0,-0.98288,3e-05,1.35855]
[1778524709658,43.54,81982.07,0.0,-0.98288,3e-05,1.35855]
[1778524709812,43.54,81982.07,0.0,-0.98288,3e-05,1.35855]
[1778524710154,43.54,81979.13,0.0,-0.98297,3e-05,1.35245]
[1778524712886,43.54,81978.49,0.0,-0.98304,3e-05,1.34647]
[1778524714066,43.54,81980.07,0.0,-0.98299,3e-05,1.34973]
[1778524714075,43.54,81980.07,0.0,-0.98299,3e-05,1.34973]
[1778524714310,43.54,81980.07,0.0,-0.98299,3e-05,1.34973]
[1778524715836,43.54,81981.21,0.0,-0.98296,3e-05,1.3521]
[1778524715993,43.54,81981.21,0.0,-0.98296,3e-05,1.3521]
[1778524716062,43.54,81981.21,0.0,-0.98296,3e-05,1.3521]
[1778524716275,43.54,81981.21,0.0,-0.98296,3e-05,1.3521]
[1778524716344,43.54,81987.32,0.0,-0.98277,3e-05,1.36481]
[1778524716923,43.54,81987.32,0.0,-0.98277,3e-05,1.36481]
[1778524717060,43.54,81987.32,0.0,-0.98277,3e-05,1.36481]
[1778524717203,43.54,81987.94,0.0,-0.98275,3e-05,1.3661]
[1778524718072,43.54,81987.94,0.0,-0.98275,3e-05,1.3661]
[1778524718139,43.54,81987.94,0.0,-0.98275,3e-05,1.3661]
[1778524720224,43.54,81992.67,0.0,-0.98261,3e-05,1.37601]
[1778524720745,43.54,81992.67,0.0,-0.98261,3e-05,1.37601]
[1778524720809,43.54,81992.67,0.0,-0.98261,3e-05,1.37601]
[1778524721231,43.54,81993.0,0.0,-0.9826,3e-05,1.3767]
[1778524722066,43.54,81993.0,0.0,-0.9826,3e-05,1.3767]
[1778524722177,43.54,81993.0,0.0,-0.9826,3e-05,1.3767]
[1778524722238,43.54,81989.47,0.0,-0.98271,3e-05,1.3693]
[1778524724063,43.54,81989.5,0.0,-0.98271,3e-05,1.36936]
[1778524724072,43.54,81989.5,0.0,-0.98271,3e-05,1.36936]
[1778524725259,43.54,81993.73,0.0,-0.98258,3e-05,1.37824]
[1778524728067,43.54,81995.05,0.0,-0.98253,3e-05,1.38102]
[1778524728123,43.54,81995.05,0.0,-0.98253,3e-05,1.38102]
[1778524728429,43.54,81995.05,0.0,-0.98253,3e-05,1.38102]
[1778524728559,43.54,81994.87,0.0,-0.98254,3e-05,1.38064]
[1778524729482,43.54,81995.67,0.0,-0.98252,3e-05,1.38233]
[1778524730295,43.54,81998.0,0.0,-0.98244,3e-05,1.38724]
[1778524731302,43.54,81999.65,0.0,-0.98239,3e-05,1.39074]
[1778524734323,43.54,81997.66,0.0,-0.98245,3e-05,1.38653]
[1778524735826,43.54,81996.91,0.0,-0.98248,3e-05,1.38494]
[1778524735970,43.54,81996.91,0.0,-0.98248,3e-05,1.38494]
[1778524736061,43.54,81996.91,0.0,-0.98248,3e-05,1.38494]
[1778524736104,43.54,81996.91,0.0,-0.98248,3e-05,1.38494]
[1778524736620,43.54,81997.39,0.0,-0.98246,3e-05,1.38596]
[1778524736814,43.54,81997.39,0.0,-0.98246,3e-05,1.38596]
[1778524737344,43.54,81996.91,0.0,-0.98248,3e-05,1.38494]
[1778524740059,43.54,81996.69,0.0,-0.98248,3e-05,1.38448]
[1778524740326,43.54,81996.69,0.0,-0.98248,3e-05,1.38448]
[1778524741185,43.54,81996.69,0.0,-0.98248,3e-05,1.38448]
[1778524741308,43.54,81996.69,0.0,-0.98248,3e-05,1.38448]
[1778524741380,43.54,81996.69,0.0,-0.98248,3e-05,1.38448]
[1778524741381,43.54,81992.76,0.0,-0.98261,3e-05,1.3762]
[1778524742209,43.54,81992.76,0.0,-0.98261,3e-05,1.3762]
[1778524742309,43.54,81992.76,0.0,-0.98261,3e-05,1.3762]
[1778524742383,43.54,82002.08,0.0,-0.98232,3e-05,1.39589]
[1778524743386,43.54,82004.03,0.0,-0.98225,3e-05,1.40004]
[1778524747867,43.54,82003.52,0.0,-0.98227,3e-05,1.39895]
[1778524749428,43.54,81999.88,0.0,-0.98238,3e-05,1.39122]
[1778524751442,43.54,81996.45,0.0,-0.98249,3e-05,1.38397]
[1778524752418,43.54,81996.45,0.0,-0.98249,3e-05,1.38397]
[1778524752449,43.54,81991.09,0.0,-0.98266,3e-05,1.37269]
[1778524752798,43.54,81991.09,0.0,-0.98266,3e-05,1.37269]
[1778524754463,43.54,81989.43,0.0,-0.98271,3e-05,1.36922]
[1778524756064,43.54,81989.37,0.0,-0.98271,3e-05,1.36909]
[1778524756144,43.54,81989.37,0.0,-0.98271,3e-05,1.36909]
[1778524756312,43.54,81989.37,0.0,-0.98271,3e-05,1.36909]
[1778524759499,43.54,81984.89,0.0,-0.98285,3e-05,1.35974]
[1778524760392,43.54,81984.89,0.0,-0.98285,3e-05,1.35974]
[1778524760509,43.54,81984.59,0.0,-0.98286,3e-05,1.35912]
[1778524760560,43.54,81984.59,0.0,-0.98286,3e-05,1.35912]
[1778524760999,43.54,81984.59,0.0,-0.98286,3e-05,1.35912]
[1778524761060,43.54,81984.59,0.0,-0.98286,3e-05,1.35912]
[1778524761145,43.54,81984.59,0.0,-0.98286,3e-05,1.35912]
[1778524761311,43.54,81984.59,0.0,-0.98286,3e-05,1.35912]
[1778524761516,43.54,81984.9,0.0,-0.98285,3e-05,1.35976]
[1778524765359,43.54,81983.47,0.0,-0.98289,3e-05,1.35679]
[1778524766064,43.54,81983.26,0.0,-0.9829,3e-05,1.35635]
[1778524766150,43.54,81983.26,0.0,-0.9829,3e-05,1.35635]
[1778524766308,43.54,81983.26,0.0,-0.9829,3e-05,1.35635]
[1778524766466,43.54,81983.26,0.0,-0.9829,3e-05,1.35635]
[1778524766487,43.54,81982.92,0.0,-0.98291,3e-05,1.35564]
[1778524766559,43.54,81982.92,0.0,-0.98291,3e-05,1.35564]
[1778524766597,43.54,81981.82,0.0,-0.98294,3e-05,1.35336]
[1778524772594,43.54,81981.69,0.0,-0.983,3e-05,1.34843]
[1778524773868,43.54,81981.69,0.0,-0.983,3e-05,1.34843]
[1778524774063,43.54,81981.69,0.0,-0.983,3e-05,1.34843]
[1778524775292,43.54,81981.66,0.0,-0.983,3e-05,1.34836]
[1778524775635,43.54,81981.88,0.0,-0.98299,3e-05,1.34882]
[1778524780278,43.54,81982.15,0.0,-0.98299,3e-05,1.34938]
[1778524780832,43.54,81982.12,0.0,-0.98299,3e-05,1.34932]
[1778524785868,43.54,81981.95,0.0,-0.98299,3e-05,1.34896]
[1778524786071,43.54,81981.95,0.0,-0.98299,3e-05,1.34896]
[1778524786353,43.54,81981.95,0.0,-0.98299,3e-05,1.34896]
[1778524786432,43.54,81981.95,0.0,-0.98299,3e-05,1.34896]
[1778524786506,43.54,81979.14,0.0,-0.98308,3e-05,1.34316]
[1778524786560,43.54,81979.14,0.0,-0.98308,3e-05,1.34316]
[1778524790499,43.54,81978.05,0.0,-0.98311,3e-05,1.34091]
[1778524789713,43.54,81974.6,0.0,-0.98321,3e-05,1.33382]
[1778524790567,43.54,81974.6,0.0,-0.98321,3e-05,1.33382]
[1778524790720,43.54,81974.3,0.0,-0.98322,3e-05,1.3332]
[1778524791565,43.54,81974.3,0.0,-0.98322,3e-05,1.3332]
[1778524791692,43.54,81974.3,0.0,-0.98322,3e-05,1.3332]
[1778524791810,43.54,81974.3,0.0,-0.98322,3e-05,1.3332]
[1778524793741,43.54,81967.45,0.0,-0.98343,3e-05,1.31921]
[1778524794748,43.54,81963.28,0.0,-0.98355,3e-05,1.31074]
[1778524798776,43.54,81964.99,0.0,-0.9835,3e-05,1.31421]
[1778524800281,43.54,81964.99,0.0,-0.9835,3e-05,1.31421]
[1778524800294,43.54,81964.99,0.0,-0.9835,3e-05,1.31421]
[1778524800309,43.54,81964.99,0.0,-0.9835,3e-05,1.31421]
[1778524800499,43.54,81970.48,0.0,-0.98334,3e-05,1.32538]
[1778524800769,43.54,81970.48,0.0,-0.98334,3e-05,1.32538]
[1778524800811,43.54,81970.48,0.0,-0.98334,3e-05,1.32538]
[1778524800867,43.54,81970.48,0.0,-0.98334,3e-05,1.32538]
[1778524801070,43.54,81970.48,0.0,-0.98334,3e-05,1.32538]
[1778524802804,43.54,81975.24,0.0,-0.98319,3e-05,1.33513]
[1778524807085,43.54,81975.49,0.0,-0.98319,3e-05,1.33564]
[1778524807311,43.54,81975.49,0.0,-0.98319,3e-05,1.33564]
[1778524807325,43.54,81975.49,0.0,-0.98319,3e-05,1.33564]
[1778524807355,43.54,81975.49,0.0,-0.98319,3e-05,1.33564]
[1778524807559,43.54,81975.49,0.0,-0.98319,3e-05,1.33564]
[1778524807374,43.54,81975.44,0.0,-0.98319,3e-05,1.33554]
[1778524807857,43.54,81973.76,0.0,-0.98324,3e-05,1.33209]
[1778524808865,43.54,81969.23,0.0,-0.98337,3e-05,1.32283]
[1778524810879,43.54,81966.53,0.0,-0.98345,3e-05,1.31734]
[1778524811886,43.54,81963.31,0.0,-0.98355,3e-05,1.3108]
[1778524812817,43.54,81963.31,0.0,-0.98355,3e-05,1.3108]
[1778524813063,43.54,81963.31,0.0,-0.98355,3e-05,1.3108]
[1778524813434,43.54,81963.31,0.0,-0.98355,3e-05,1.3108]
[1778524813561,43.54,81963.31,0.0,-0.98355,3e-05,1.3108]
[1778524813540,43.54,81958.94,0.0,-0.98368,3e-05,1.30198]
[1778524813632,43.54,81958.94,0.0,-0.98368,3e-05,1.30198]
[1778524813809,43.54,81958.94,0.0,-0.98368,3e-05,1.30198]
[1778524813900,43.54,81956.92,0.0,-0.98374,3e-05,1.29792]
[1778524815285,43.54,81956.92,0.0,-0.98374,3e-05,1.29792]
[1778524815859,43.54,81955.73,0.0,-0.98377,3e-05,1.29553]
[1778524817928,43.54,81952.86,0.0,-0.98385,3e-05,1.28978]
[1778524819942,43.54,81946.57,0.0,-0.98404,3e-05,1.27725]
[1778524821187,43.54,81946.57,0.0,-0.98404,3e-05,1.27725]
[1778524821307,43.54,81946.57,0.0,-0.98404,3e-05,1.27725]
[1778524821396,43.54,81945.1,0.0,-0.98408,3e-05,1.27434]
[1778524821954,43.54,81945.1,0.0,-0.98408,3e-05,1.27434]
[1778524822064,43.54,81945.1,0.0,-0.98408,3e-05,1.27434]
[1778524822070,43.54,81945.1,0.0,-0.98408,3e-05,1.27434]
[1778524822308,43.54,81945.1,0.0,-0.98408,3e-05,1.27434]
[1778524826201,43.54,81944.9,0.0,-0.98408,3e-05,1.27394]
[1778524826308,43.54,81944.9,0.0,-0.98408,3e-05,1.27394]
[1778524826485,43.54,81939.01,0.0,-0.98425,3e-05,1.26232]
[1778524828248,43.54,81940.02,0.0,-0.98422,3e-05,1.26431]
[1778524828257,43.54,81940.02,0.0,-0.98422,3e-05,1.26431]
[1778524828310,43.54,81940.02,0.0,-0.98422,3e-05,1.26431]
[1778524828438,43.54,81940.02,0.0,-0.98422,3e-05,1.26431]
[1778524832062,43.54,81940.24,0.0,-0.98427,3e-05,1.26027]
[1778524832159,43.54,81940.24,0.0,-0.98427,3e-05,1.26027]
[1778524833036,43.54,81941.38,0.0,-0.98424,3e-05,1.26251]
[1778524835499,43.54,81944.75,0.0,-0.98414,3e-05,1.26915]
[1778524836061,43.54,81944.75,0.0,-0.98414,3e-05,1.26915]
[1778524836190,43.54,81944.75,0.0,-0.98414,3e-05,1.26915]
[1778524836213,43.54,81946.36,0.0,-0.9841,3e-05,1.27234]
[1778524838068,43.54,81945.72,0.0,-0.98411,3e-05,1.27107]
[1778524838286,43.54,81945.72,0.0,-0.98411,3e-05,1.27107]
[1778524839078,43.54,81951.51,0.0,-0.98395,3e-05,1.28256]
[1778524840287,43.54,81951.51,0.0,-0.98395,3e-05,1.28256]
[1778524840309,43.54,81951.51,0.0,-0.98395,3e-05,1.28256]
[1778524840388,43.54,81950.58,0.0,-0.98397,3e-05,1.28071]
[1778524841351,43.54,81950.58,0.0,-0.98397,3e-05,1.28071]
[1778524841538,43.54,81950.58,0.0,-0.98397,3e-05,1.28071]
[1778524841559,43.54,81950.58,0.0,-0.98397,3e-05,1.28071]
[1778524841446,43.54,81948.61,0.0,-0.98403,3e-05,1.2768]
[1778524841784,43.54,81948.61,0.0,-0.98403,3e-05,1.2768]
[1778524842100,43.54,81945.91,0.0,-0.98411,3e-05,1.27145]
[1778524843107,43.54,81943.7,0.0,-0.98417,3e-05,1.26708]
[1778524847046,43.54,81944.82,0.0,-0.98414,3e-05,1.26929]
[1778524847058,43.54,81944.82,0.0,-0.98414,3e-05,1.26929]
[1778524847286,43.54,81944.82,0.0,-0.98414,3e-05,1.26929]
[1778524847310,43.54,81944.82,0.0,-0.98414,3e-05,1.26929]
[1778524847374,43.54,81944.82,0.0,-0.98414,3e-05,1.26929]
[1778524847387,43.54,81946.79,0.0,-0.98408,3e-05,1.27319]
[1778524848120,43.54,81946.79,0.0,-0.98408,3e-05,1.27319]
[1778524848309,43.54,81946.79,0.0,-0.98408,3e-05,1.27319]
[1778524848322,43.54,81945.7,0.0,-0.98411,3e-05,1.27103]
[1778524850061,43.54,81947.34,0.0,-0.98407,3e-05,1.27428]
[1778524850252,43.54,81947.34,0.0,-0.98407,3e-05,1.27428]
[1778524853371,43.54,81949.25,0.0,-0.98401,3e-05,1.27807]
[1778524853895,43.54,81949.25,0.0,-0.98401,3e-05,1.27807]
[1778524853956,43.54,81949.25,0.0,-0.98401,3e-05,1.27807]
[1778524854060,43.54,81949.25,0.0,-0.98401,3e-05,1.27807]
[1778524854154,43.54,81949.25,0.0,-0.98401,3e-05,1.27807]
[1778524855294,43.54,81949.58,0.0,-0.984,3e-05,1.27872]
[1778524855859,43.54,81949.62,0.0,-0.984,3e-05,1.2788]
[1778524856078,43.54,81949.62,0.0,-0.984,3e-05,1.2788]
[1778524856209,43.54,81949.62,0.0,-0.984,3e-05,1.2788]
[1778524856308,43.54,81949.62,0.0,-0.984,3e-05,1.2788]
[1778524856339,43.54,81949.62,0.0,-0.984,3e-05,1.2788]
[1778524856414,43.54,81949.54,0.0,-0.984,3e-05,1.27864]
[1778524861233,43.54,81947.09,0.0,-0.98407,3e-05,1.27378]
[1778524862245,43.54,81947.09,0.0,-0.98407,3e-05,1.27378]
[1778524862253,43.54,81947.09,0.0,-0.98407,3e-05,1.27378]
[1778524862308,43.54,81947.09,0.0,-0.98407,3e-05,1.27378]
[1778524862480,43.54,81947.09,0.0,-0.98407,3e-05,1.27378]
[1778524862874,43.54,81947.66,0.0,-0.98406,3e-05,1.27491]
[1778524863061,43.54,81947.66,0.0,-0.98406,3e-05,1.27491]
[1778524863247,43.54,81947.69,0.0,-0.98406,3e-05,1.27497]
[1778524865300,43.54,81947.78,0.0,-0.98405,3e-05,1.27515]
[1778524865369,43.54,81944.8,0.0,-0.98414,3e-05,1.26925]
[1778524865965,43.54,81944.8,0.0,-0.98414,3e-05,1.26925]
[1778524866062,43.54,81944.8,0.0,-0.98414,3e-05,1.26925]
[1778524866197,43.54,81944.8,0.0,-0.98414,3e-05,1.26925]
[1778524868062,43.54,81943.95,0.0,-0.98416,3e-05,1.26758]
[1778524868074,43.54,81943.95,0.0,-0.98416,3e-05,1.26758]
[1778524870062,43.54,81944.07,0.0,-0.98416,3e-05,1.26781]
[1778524870452,43.54,81944.07,0.0,-0.98416,3e-05,1.26781]
[1778524871321,43.54,81933.89,0.0,-0.98445,3e-05,1.24784]
[1778524872328,43.54,81933.15,0.0,-0.98447,3e-05,1.2464]
[1778524872844,43.54,81933.15,0.0,-0.98447,3e-05,1.2464]
[1778524873068,43.54,81933.15,0.0,-0.98447,3e-05,1.2464]
[1778524873335,43.54,81933.25,0.0,-0.98447,3e-05,1.2466]
[1778524878370,43.54,81933.24,0.0,-0.98447,3e-05,1.24658]
[1778524879377,43.54,81936.12,0.0,-0.98439,3e-05,1.2522]
[1778524880290,43.54,81936.12,0.0,-0.98439,3e-05,1.2522]
[1778524886429,43.54,81935.11,0.0,-0.98441,3e-05,1.25022]
[1778524887935,43.54,81934.49,0.0,-0.98443,3e-05,1.24901]
[1778524891670,43.54,81933.46,0.0,-0.98446,3e-05,1.24701]
[1778524891724,43.54,81933.46,0.0,-0.98446,3e-05,1.24701]
[1778524891809,43.54,81933.46,0.0,-0.98446,3e-05,1.24701]
[1778524892468,43.54,81937.26,0.0,-0.98441,3e-05,1.24998]
[1778524897503,43.54,81937.5,0.0,-0.9844,3e-05,1.25044]
[1778524898317,43.54,81937.5,0.0,-0.9844,3e-05,1.25044]
[1778524898559,43.54,81937.5,0.0,-0.9844,3e-05,1.25044]
[1778524898659,43.54,81937.67,0.0,-0.9844,3e-05,1.25078]
[1778524903944,43.54,81937.78,0.0,-0.98439,3e-05,1.25099]
[1778524904553,43.54,81940.22,0.0,-0.98432,3e-05,1.25577]
[1778524906567,43.54,81944.15,0.0,-0.98421,3e-05,1.26349]
[1778524907739,43.54,81945.38,0.0,-0.98418,3e-05,1.26591]
[1778524907808,43.54,81945.38,0.0,-0.98418,3e-05,1.26591]
[1778524909588,43.54,81945.56,0.0,-0.98417,3e-05,1.26627]
[1778524911602,43.54,81940.01,0.0,-0.98433,3e-05,1.25536]
[1778524912609,43.54,81937.96,0.0,-0.98439,3e-05,1.25134]
[1778524916637,43.54,81940.37,0.0,-0.98432,3e-05,1.25606]
[1778524922679,43.54,81943.52,0.0,-0.98423,3e-05,1.26225]
[1778524926194,43.54,81942.77,0.0,-0.98425,3e-05,1.26077]
[1778524926707,43.54,81938.63,0.0,-0.98437,3e-05,1.25265]
[1778524930065,43.54,81937.2,0.0,-0.98441,3e-05,1.24986]
[1778524931741,43.54,81937.16,0.0,-0.98441,3e-05,1.24978]
[1778524931813,43.54,81937.16,0.0,-0.98441,3e-05,1.24978]
[1778524939798,43.54,81939.82,0.0,-0.98434,3e-05,1.25498]
[1778524941197,43.54,81939.82,0.0,-0.98434,3e-05,1.25498]
[1778524941309,43.54,81939.82,0.0,-0.98434,3e-05,1.25498]
[1778524941316,43.54,81939.82,0.0,-0.98434,3e-05,1.25498]
[1778524941562,43.54,81939.82,0.0,-0.98434,3e-05,1.25498]
[1778524941776,43.54,81941.16,0.0,-0.9843,3e-05,1.25761]
[1778524941811,43.54,81941.16,0.0,-0.9843,3e-05,1.25761]
[1778524941812,43.54,81941.84,0.0,-0.98428,3e-05,1.25895]
[1778524946847,43.54,81940.79,0.0,-0.98431,3e-05,1.25688]
[1778524948669,43.54,81940.79,0.0,-0.98431,3e-05,1.25688]
[1778524948784,43.54,81941.05,0.0,-0.9843,3e-05,1.25739]
[1778524948809,43.54,81941.05,0.0,-0.9843,3e-05,1.25739]
[1778524951882,43.54,81940.56,0.0,-0.98437,3e-05,1.25197]
[1778524953658,43.54,81940.56,0.0,-0.98437,3e-05,1.25197]
[1778524953667,43.54,81940.61,0.0,-0.98437,3e-05,1.25207]
[1778524953811,43.54,81940.61,0.0,-0.98437,3e-05,1.25207]
[1778524955498,43.54,81941.92,0.0,-0.98433,3e-05,1.25464]
[1778524955560,43.54,81941.92,0.0,-0.98433,3e-05,1.25464]
[1778524955573,43.54,81941.92,0.0,-0.98433,3e-05,1.25464]
[1778524955811,43.54,81942.58,0.0,-0.98431,3e-05,1.25593]
[1778524955941,43.54,81942.58,0.0,-0.98431,3e-05,1.25593]
[1778524958059,43.54,81942.76,0.0,-0.98431,3e-05,1.25628]
[1778524958307,43.54,81942.76,0.0,-0.98431,3e-05,1.25628]
[1778524960063,43.54,81941.67,0.0,-0.98434,3e-05,1.25415]
[1778524960541,43.54,81941.67,0.0,-0.98434,3e-05,1.25415]
[1778524962061,43.54,81941.39,0.0,-0.98434,3e-05,1.2536]
[1778524962192,43.54,81941.39,0.0,-0.98434,3e-05,1.2536]
[1778524964973,43.54,81944.68,0.0,-0.98425,3e-05,1.26005]
[1778524966862,43.54,81945.18,0.0,-0.98424,3e-05,1.26104]
[1778524967070,43.54,81945.18,0.0,-0.98424,3e-05,1.26104]
[1778524967141,43.54,81945.27,0.0,-0.98423,3e-05,1.26121]
[1778524967994,43.54,81943.18,0.0,-0.98429,3e-05,1.25711]
[1778524972981,43.54,81944.07,0.0,-0.98427,3e-05,1.25885]
[1778524973666,43.54,81944.07,0.0,-0.98427,3e-05,1.25885]
[1778524973808,43.54,81944.11,0.0,-0.98427,3e-05,1.25893]
[1778524973950,43.54,81944.11,0.0,-0.98427,3e-05,1.25893]
[1778524976059,43.54,81944.67,0.0,-0.98425,3e-05,1.26003]
[1778524976300,43.54,81944.67,0.0,-0.98425,3e-05,1.26003]
[1778524978069,43.54,81944.69,0.0,-0.98425,3e-05,1.26007]
[1778524978075,43.54,81944.69,0.0,-0.98425,3e-05,1.26007]
[1778524982060,43.54,81943.91,0.0,-0.98427,3e-05,1.25854]
[1778524982182,43.54,81943.91,0.0,-0.98427,3e-05,1.25854]
[1778524982977,43.54,81943.5,0.0,-0.98428,3e-05,1.25774]
[1778524985214,43.54,81944.43,0.0,-0.98426,3e-05,1.25956]
[1778524985311,43.54,81944.43,0.0,-0.98426,3e-05,1.25956]
[1778524985381,43.54,81944.46,0.0,-0.98426,3e-05,1.25962]
[1778524986042,43.54,81944.46,0.0,-0.98426,3e-05,1.25962]
[1778524986062,43.54,81944.46,0.0,-0.98426,3e-05,1.25962]
[1778524986147,43.54,81944.46,0.0,-0.98426,3e-05,1.25962]
[1778524988064,43.54,81944.66,0.0,-0.98425,3e-05,1.26001]
[1778524988077,43.54,81944.66,0.0,-0.98425,3e-05,1.26001]
[1778524992166,43.54,81942.66,0.0,-0.98431,3e-05,1.25609]
[1778524992818,43.54,81942.66,0.0,-0.98431,3e-05,1.25609]
[1778524993062,43.54,81942.66,0.0,-0.98431,3e-05,1.25609]
[1778524993173,43.54,81942.63,0.0,-0.98431,3e-05,1.25603]
[1778524998208,43.54,81942.05,0.0,-0.98433,3e-05,1.25489]
[1778524999215,43.54,81958.72,0.0,-0.98385,3e-05,1.28789]
[1778524999805,43.54,81958.72,0.0,-0.98385,3e-05,1.28789]
[1778524999817,43.54,81958.72,0.0,-0.98385,3e-05,1.28789]
[1778525000070,43.54,81958.72,0.0,-0.98385,3e-05,1.28789]
[1778525000204,43.54,81958.72,0.0,-0.98385,3e-05,1.28789]
[1778525000222,43.54,81959.48,0.0,-0.98383,3e-05,1.28941]
[1778525003243,43.54,81957.17,0.0,-0.98389,3e-05,1.2848]
[1778525004061,43.54,81957.17,0.0,-0.98389,3e-05,1.2848]
[1778525004269,43.54,81957.17,0.0,-0.98389,3e-05,1.2848]
[1778525007691,43.54,81958.53,0.0,-0.98385,3e-05,1.28751]
[1778525007808,43.54,81958.53,0.0,-0.98385,3e-05,1.28751]
[1778525007820,43.54,81958.53,0.0,-0.98385,3e-05,1.28751]
[1778525009285,43.54,81963.49,0.0,-0.98371,3e-05,1.29746]
[1778525010062,43.54,81963.49,0.0,-0.98371,3e-05,1.29746]
[1778525010094,43.54,81963.49,0.0,-0.98371,3e-05,1.29746]
[1778525010292,43.54,81976.91,0.0,-0.98331,3e-05,1.32467]
[1778525011299,43.54,81974.74,0.0,-0.98343,3e-05,1.31563]
[1778525012306,43.54,81967.03,0.0,-0.98366,3e-05,1.30002]
[1778525013401,43.54,81967.03,0.0,-0.98366,3e-05,1.30002]
[1778525013558,43.54,81967.03,0.0,-0.98366,3e-05,1.30002]
[1778525013659,43.54,81966.9,0.0,-0.98366,3e-05,1.29976]
[1778525014060,43.54,81966.9,0.0,-0.98366,3e-05,1.29976]
[1778525014301,43.54,81966.9,0.0,-0.98366,3e-05,1.29976]
[1778525017108,43.54,81966.4,0.0,-0.98368,3e-05,1.29875]
[1778525017229,43.54,81966.4,0.0,-0.98368,3e-05,1.29875]
[1778525017308,43.54,81966.4,0.0,-0.98368,3e-05,1.29875]
[1778525017383,43.54,81966.4,0.0,-0.98368,3e-05,1.29875]
[1778525019582,43.54,81965.49,0.0,-0.98371,3e-05,1.29692]
[1778525019584,43.54,81961.87,0.0,-0.98381,3e-05,1.28965]
[1778525019809,43.54,81961.87,0.0,-0.98381,3e-05,1.28965]
[1778525020067,43.54,81961.87,0.0,-0.98381,3e-05,1.28965]
[1778525020079,43.54,81961.87,0.0,-0.98381,3e-05,1.28965]
[1778525022060,43.54,81962.35,0.0,-0.9838,3e-05,1.29061]
[1778525022077,43.54,81962.35,0.0,-0.9838,3e-05,1.29061]
[1778525026062,43.54,81964.08,0.0,-0.98375,3e-05,1.29409]
[1778525026152,43.54,81964.08,0.0,-0.98375,3e-05,1.29409]
[1778525026741,43.54,81964.08,0.0,-0.98375,3e-05,1.29409]
[1778525026749,43.54,81962.89,0.0,-0.98378,3e-05,1.2917]
[1778525026810,43.54,81962.89,0.0,-0.98378,3e-05,1.2917]
[1778525027969,43.54,81962.92,0.0,-0.98378,3e-05,1.29176]
[1778525028767,43.54,81962.92,0.0,-0.98378,3e-05,1.29176]
[1778525030064,43.54,81962.95,0.0,-0.98378,3e-05,1.29182]
[1778525030332,43.54,81962.95,0.0,-0.98378,3e-05,1.29182]
[1778525032063,43.54,81963.03,0.0,-0.98378,3e-05,1.29198]
[1778525032143,43.54,81963.03,0.0,-0.98378,3e-05,1.29198]
[1778525032945,43.54,81963.33,0.0,-0.98377,3e-05,1.29258]
[1778525034883,43.54,81963.02,0.0,-0.98378,3e-05,1.29196]
[1778525035258,43.54,81963.02,0.0,-0.98378,3e-05,1.29196]
[1778525035394,43.54,81963.02,0.0,-0.98378,3e-05,1.29196]
[1778525041511,43.54,81962.71,0.0,-0.98379,3e-05,1.29134]
[1778525042815,43.54,81962.85,0.0,-0.98378,3e-05,1.29162]
[1778525043060,43.54,81962.85,0.0,-0.98378,3e-05,1.29162]
[1778525043543,43.54,81962.76,0.0,-0.98378,3e-05,1.29144]
[1778525044509,43.54,81962.76,0.0,-0.98378,3e-05,1.29144]
[1778525044557,43.54,81962.76,0.0,-0.98378,3e-05,1.29144]
[1778525044661,43.54,81962.76,0.0,-0.98378,3e-05,1.29144]
[1778525047973,43.54,81963.57,0.0,-0.98376,3e-05,1.29306]
[1778525050128,43.54,81964.26,0.0,-0.98374,3e-05,1.29445]
[1778525050309,43.54,81964.26,0.0,-0.98374,3e-05,1.29445]
[1778525050408,43.54,81964.26,0.0,-0.98374,3e-05,1.29445]
[1778525050622,43.54,81964.26,0.0,-0.98374,3e-05,1.29445]
[1778525050809,43.54,81964.26,0.0,-0.98374,3e-05,1.29445]
[1778525050723,43.54,81963.77,0.0,-0.98376,3e-05,1.29346]
[1778525051599,43.54,81966.13,0.0,-0.98369,3e-05,1.29821]
[1778525054063,43.54,81967.12,0.0,-0.98366,3e-05,1.3002]
[1778525054072,43.54,81967.12,0.0,-0.98366,3e-05,1.3002]
[1778525056060,43.54,81966.37,0.0,-0.98368,3e-05,1.29869]
[1778525056619,43.54,81966.37,0.0,-0.98368,3e-05,1.29869]
[1778525060263,43.54,81966.5,0.0,-0.98368,3e-05,1.29895]
[1778525060311,43.54,81966.5,0.0,-0.98368,3e-05,1.29895]
[1778525060662,43.54,81966.64,0.0,-0.98367,3e-05,1.29923]
[1778525065697,43.54,81966.62,0.0,-0.98367,3e-05,1.29919]
[1778525070733,43.54,81963.88,0.0,-0.98375,3e-05,1.29368]
[1778525071106,43.54,81963.88,0.0,-0.98375,3e-05,1.29368]
[1778525071310,43.54,81963.88,0.0,-0.98375,3e-05,1.29368]
[1778525071740,43.54,81962.37,0.0,-0.98385,3e-05,1.28611]
[1778525074761,43.54,81953.47,0.0,-0.98411,3e-05,1.26841]
[1778525075768,43.54,81945.32,0.0,-0.98434,3e-05,1.25237]
[1778525076775,43.54,81942.91,0.0,-0.98441,3e-05,1.24765]
[1778525077782,43.54,81940.82,0.0,-0.98447,3e-05,1.24358]
[1778525082817,43.54,81940.3,0.0,-0.98448,3e-05,1.24256]
[1778525083116,43.54,81940.3,0.0,-0.98448,3e-05,1.24256]
[1778525083396,43.54,81940.3,0.0,-0.98448,3e-05,1.24256]
[1778525083824,43.54,81937.53,0.0,-0.98456,3e-05,1.23718]
[1778525085838,43.54,81940.29,0.0,-0.98448,3e-05,1.24254]
[1778525087392,43.54,81940.29,0.0,-0.98448,3e-05,1.24254]
[1778525087560,43.54,81940.29,0.0,-0.98448,3e-05,1.24254]
[1778525087852,43.54,81940.26,0.0,-0.98448,3e-05,1.24249]
[1778525092887,43.54,81938.27,0.0,-0.98454,3e-05,1.23862]
[1778525097922,43.54,81937.98,0.0,-0.98455,3e-05,1.23805]
[1778525102959,43.54,81936.44,0.0,-0.98459,3e-05,1.23507]
[1778525105137,43.54,81936.85,0.0,-0.98458,3e-05,1.23586]
[1778525107993,43.54,81934.34,0.0,-0.98465,3e-05,1.231]
[1778525109000,43.54,81930.04,0.0,-0.98477,3e-05,1.22272]
[1778525110008,43.54,81924.89,0.0,-0.98491,3e-05,1.21285]
[1778525111014,43.54,81922.49,0.0,-0.98498,3e-05,1.20827]
[1778525117056,43.54,81920.86,0.0,-0.98502,3e-05,1.20517]
[1778525122092,43.54,81915.54,0.0,-0.98516,3e-05,1.19509]
[1778525123099,43.54,81911.82,0.0,-0.98526,3e-05,1.18809]
[1778525124106,43.54,81905.51,0.0,-0.98543,3e-05,1.17627]
[1778525125113,43.54,81900.87,0.0,-0.98556,3e-05,1.16764]
[1778525126120,43.54,81894.52,0.0,-0.98572,3e-05,1.15592]
[1778525127127,43.54,81891.91,0.0,-0.98579,3e-05,1.15113]
[1778525128062,43.54,81891.91,0.0,-0.98579,3e-05,1.15113]
[1778525128175,43.54,81891.91,0.0,-0.98579,3e-05,1.15113]
[1778525128198,43.54,81888.15,0.0,-0.98589,3e-05,1.14425]
[1778525132162,43.54,81887.17,0.0,-0.98597,3e-05,1.13826]
[1778525136904,43.54,81885.93,0.0,-0.986,3e-05,1.136]
[1778525137059,43.54,81885.94,0.0,-0.986,3e-05,1.13602]
[1778525137197,43.54,81886.76,0.0,-0.98598,3e-05,1.13751]
[1778525139211,43.54,81893.21,0.0,-0.98581,3e-05,1.14928]
[1778525141868,43.54,81893.09,0.0,-0.98581,3e-05,1.14906]
[1778525141901,43.54,81893.15,0.0,-0.98581,3e-05,1.14917]
[1778525142058,43.54,81893.15,0.0,-0.98581,3e-05,1.14917]
[1778525143239,43.54,81895.66,0.0,-0.98574,3e-05,1.15378]
[1778525144246,43.54,81901.28,0.0,-0.9856,3e-05,1.16414]
[1778525145253,43.54,81905.18,0.0,-0.98549,3e-05,1.17137]
[1778525146260,43.54,81910.77,0.0,-0.98534,3e-05,1.1818]
[1778525148274,43.54,81905.95,0.0,-0.98547,3e-05,1.17281]
[1778525153309,43.54,81906.33,0.0,-0.98546,3e-05,1.17351]
[1778525155323,43.54,81908.97,0.0,-0.98539,3e-05,1.17844]
[1778525160322,43.54,81908.44,0.0,-0.98541,3e-05,1.17745]
[1778525160655,43.54,81908.44,0.0,-0.98541,3e-05,1.17745]
[1778525166406,43.54,81909.06,0.0,-0.98539,3e-05,1.17861]
[1778525167412,43.54,81914.62,0.0,-0.98524,3e-05,1.18903]
[1778525170317,43.54,81914.56,0.0,-0.98524,3e-05,1.18892]
[1778525170866,43.54,81914.56,0.0,-0.98524,3e-05,1.18892]
[1778525172457,43.54,81922.19,0.0,-0.98504,3e-05,1.20334]
[1778525173461,43.54,81928.83,0.0,-0.98485,3e-05,1.216]
[1778525174468,43.54,81930.73,0.0,-0.9848,3e-05,1.21965]
[1778525179503,43.54,81942.09,0.0,-0.98448,3e-05,1.2416]
[1778525180515,43.54,81949.36,0.0,-0.98428,3e-05,1.25581]
[1778525181520,43.54,81968.74,0.0,-0.98372,3e-05,1.29432]
[1778525182527,43.54,81976.33,0.0,-0.9835,3e-05,1.30965]
[1778525183534,43.54,81972.73,0.0,-0.9836,3e-05,1.30236]
[1778525184542,43.54,81974.53,0.0,-0.98355,3e-05,1.306]
[1778525186555,43.54,81972.62,0.0,-0.98361,3e-05,1.30214]
[1778525188569,43.54,81974.65,0.0,-0.98355,3e-05,1.30625]
[1778525189576,43.54,81979.1,0.0,-0.98341,3e-05,1.31528]
[1778525190066,43.54,81979.1,0.0,-0.98341,3e-05,1.31528]
[1778525190308,43.54,81979.1,0.0,-0.98341,3e-05,1.31528]
[1778525191590,43.54,81981.32,0.0,-0.9834,3e-05,1.31518]
[1778525193604,43.54,81985.58,0.0,-0.98328,3e-05,1.32388]
[1778525194613,43.54,81989.22,0.0,-0.98317,3e-05,1.33134]
[1778525195618,43.54,81994.9,0.0,-0.983,3e-05,1.34306]
[1778525197049,43.54,81995.29,0.0,-0.98298,3e-05,1.34387]
[1778525197062,43.54,81995.29,0.0,-0.98298,3e-05,1.34387]
[1778525197632,43.54,81997.19,0.0,-0.98293,3e-05,1.34781]
[1778525198639,43.54,82003.22,0.0,-0.98274,3e-05,1.36037]
[1778525199646,43.54,82005.27,0.0,-0.98268,3e-05,1.36466]
[1778525202667,43.54,81998.54,0.0,-0.98288,3e-05,1.35061]
[1778525203674,43.54,81992.96,0.0,-0.98305,3e-05,1.33905]
[1778525205688,43.54,81989.7,0.0,-0.98315,3e-05,1.33233]
[1778525209716,43.54,81991.99,0.0,-0.98308,3e-05,1.33705]
[1778525211730,43.54,81997.5,0.0,-0.98292,3e-05,1.34845]
[1778525216765,43.54,81997.04,0.0,-0.98293,3e-05,1.3475]
[1778525217773,43.54,81999.33,0.0,-0.98286,3e-05,1.35225]
[1778525218038,43.54,81999.33,0.0,-0.98286,3e-05,1.35225]
[1778525218061,43.54,81999.33,0.0,-0.98286,3e-05,1.35225]
[1778525220794,43.54,82001.97,0.0,-0.98278,3e-05,1.35776]
[1778525221469,43.54,82001.97,0.0,-0.98278,3e-05,1.35776]
[1778525221515,43.54,82001.97,0.0,-0.98278,3e-05,1.35776]
[1778525221557,43.54,82001.97,0.0,-0.98278,3e-05,1.35776]
[1778525221572,43.54,82001.97,0.0,-0.98278,3e-05,1.35776]
[1778525221809,43.54,82001.97,0.0,-0.98278,3e-05,1.35776]
[1778525221910,43.54,82005.49,0.0,-0.98267,3e-05,1.36512]
[1778525226122,43.54,82005.82,0.0,-0.98266,3e-05,1.36581]
[1778525226308,43.54,82005.82,0.0,-0.98266,3e-05,1.36581]
[1778525226838,43.54,82006.93,0.0,-0.98263,3e-05,1.36814]
[1778525227408,43.54,82006.93,0.0,-0.98263,3e-05,1.36814]
[1778525227501,43.54,82006.93,0.0,-0.98263,3e-05,1.36814]
[1778525227560,43.54,82006.93,0.0,-0.98263,3e-05,1.36814]
[1778525228851,43.54,81999.57,0.0,-0.98285,3e-05,1.35275]
[1778525229858,43.54,82002.38,0.0,-0.98277,3e-05,1.35861]
[1778525231766,43.54,82003.35,0.0,-0.98274,3e-05,1.36064]
[1778525231809,43.54,82003.35,0.0,-0.98274,3e-05,1.36064]
[1778525231872,43.54,82003.11,0.0,-0.98274,3e-05,1.36014]
[1778525232879,43.54,82005.75,0.0,-0.98266,3e-05,1.36566]
[1778525233467,43.54,82005.75,0.0,-0.98266,3e-05,1.36566]
[1778525233505,43.54,82005.75,0.0,-0.98266,3e-05,1.36566]
[1778525233558,43.54,82005.75,0.0,-0.98266,3e-05,1.36566]
[1778525233617,43.54,82005.75,0.0,-0.98266,3e-05,1.36566]
[1778525236058,43.54,82004.44,0.0,-0.9827,3e-05,1.36292]
[1778525236296,43.54,82004.44,0.0,-0.9827,3e-05,1.36292]
[1778525238060,43.54,82004.38,0.0,-0.9827,3e-05,1.36279]
[1778525238189,43.54,82004.38,0.0,-0.9827,3e-05,1.36279]
[1778525240057,43.54,82004.33,0.0,-0.98271,3e-05,1.36269]
[1778525240069,43.54,82004.33,0.0,-0.98271,3e-05,1.36269]
[1778525241886,43.54,82004.2,0.0,-0.98271,3e-05,1.36242]
[1778525241942,43.54,82004.08,0.0,-0.98271,3e-05,1.36217]
[1778525242060,43.54,82004.08,0.0,-0.98271,3e-05,1.36217]
[1778525242149,43.54,82004.08,0.0,-0.98271,3e-05,1.36217]
[1778525247984,43.54,82005.62,0.0,-0.98267,3e-05,1.36539]
[1778525251005,43.54,82008.97,0.0,-0.98262,3e-05,1.36768]
[1778525251087,43.54,82008.97,0.0,-0.98262,3e-05,1.36768]
[1778525251201,43.54,82008.97,0.0,-0.98262,3e-05,1.36768]
[1778525251307,43.54,82008.97,0.0,-0.98262,3e-05,1.36768]
[1778525251321,43.54,82008.97,0.0,-0.98262,3e-05,1.36768]
[1778525251522,43.54,82008.97,0.0,-0.98262,3e-05,1.36768]
[1778525251561,43.54,82008.97,0.0,-0.98262,3e-05,1.36768]
[1778525252017,43.54,82008.85,0.0,-0.98262,3e-05,1.36743]
[1778525254058,43.54,82007.38,0.0,-0.98267,3e-05,1.36435]
[1778525254145,43.54,82007.38,0.0,-0.98267,3e-05,1.36435]
[1778525258060,43.54,82006.78,0.0,-0.98269,3e-05,1.36309]
[1778525258469,43.54,82006.78,0.0,-0.98269,3e-05,1.36309]
[1778525260065,43.54,82008.3,0.0,-0.98264,3e-05,1.36628]
[1778525260636,43.54,82008.3,0.0,-0.98264,3e-05,1.36628]
[1778525260946,43.54,82008.3,0.0,-0.98264,3e-05,1.36628]
[1778525261025,43.54,82009.25,0.0,-0.98261,3e-05,1.36827]
[1778525261059,43.54,82009.25,0.0,-0.98261,3e-05,1.36827]
[1778525264060,43.54,82008.86,0.0,-0.98262,3e-05,1.36745]
[1778525264069,43.54,82008.86,0.0,-0.98262,3e-05,1.36745]
[1778525267125,43.54,82021.64,0.0,-0.98222,3e-05,1.39449]
[1778525268451,43.54,82021.64,0.0,-0.98222,3e-05,1.39449]
[1778525268559,43.54,82021.64,0.0,-0.98222,3e-05,1.39449]
[1778525268574,43.54,82021.64,0.0,-0.98222,3e-05,1.39449]
[1778525268976,43.54,82021.64,0.0,-0.98222,3e-05,1.39449]
[1778525269060,43.54,82021.64,0.0,-0.98222,3e-05,1.39449]
[1778525268983,43.54,82024.81,0.0,-0.98212,3e-05,1.40126]
[1778525270153,43.54,82030.27,0.0,-0.98195,3e-05,1.41298]
[1778525272058,43.54,82030.27,0.0,-0.98195,3e-05,1.41298]
[1778525271160,43.54,82035.09,0.0,-0.98179,3e-05,1.42338]
[1778525272110,43.54,82035.09,0.0,-0.98179,3e-05,1.42338]
[1778525272314,43.54,82038.71,0.0,-0.98168,3e-05,1.43124]
[1778525274074,43.54,82040.41,0.0,-0.98162,3e-05,1.43494]
[1778525274384,43.54,82040.41,0.0,-0.98162,3e-05,1.43494]
[1778525275188,43.54,82043.32,0.0,-0.98153,3e-05,1.44129]
[1778525278058,43.54,82043.6,0.0,-0.98152,3e-05,1.4419]
[1778525278292,43.54,82042.61,0.0,-0.98155,3e-05,1.43974]
[1778525279406,43.54,82044.29,0.0,-0.9815,3e-05,1.44341]
[1778525279559,43.54,82044.29,0.0,-0.9815,3e-05,1.44341]
[1778525280061,43.54,82044.29,0.0,-0.9815,3e-05,1.44341]
[1778525279640,43.54,82043.87,0.0,-0.98151,3e-05,1.44249]
[1778525280201,43.54,82043.87,0.0,-0.98151,3e-05,1.44249]
[1778525280223,43.54,82047.67,0.0,-0.98139,3e-05,1.45083]
[1778525282060,43.54,82047.67,0.0,-0.98139,3e-05,1.45083]
[1778525281230,43.54,82056.5,0.0,-0.98109,3e-05,1.47033]
[1778525282131,43.54,82056.5,0.0,-0.98109,3e-05,1.47033]
[1778525282237,43.54,82063.74,0.0,-0.98085,3e-05,1.48647]
[1778525284252,43.54,82065.51,0.0,-0.98079,3e-05,1.49043]
[1778525286066,43.54,82065.51,0.0,-0.98079,3e-05,1.49043]
[1778525285258,43.54,82074.07,0.0,-0.9805,3e-05,1.50973]
[1778525286197,43.54,82074.07,0.0,-0.9805,3e-05,1.50973]
[1778525286265,43.54,82071.69,0.0,-0.98058,3e-05,1.50434]
[1778525287272,43.54,82063.61,0.0,-0.98086,3e-05,1.48618]
[1778525288469,43.54,82063.61,0.0,-0.98086,3e-05,1.48618]
[1778525288537,43.54,82063.61,0.0,-0.98086,3e-05,1.48618]
[1778525288558,43.54,82063.61,0.0,-0.98086,3e-05,1.48618]
[1778525288729,43.54,82063.61,0.0,-0.98086,3e-05,1.48618]
[1778525289372,43.54,82062.28,0.0,-0.9809,3e-05,1.4832]
[1778525289560,43.54,82062.28,0.0,-0.9809,3e-05,1.4832]
[1778525289661,43.54,82062.22,0.0,-0.9809,3e-05,1.48307]
[1778525290114,43.54,82062.22,0.0,-0.9809,3e-05,1.48307]
[1778525290293,43.54,82054.01,0.0,-0.98118,3e-05,1.46481]
[1778525291379,43.54,82052.48,0.0,-0.98123,3e-05,1.46142]
[1778525294080,43.54,82050.94,0.0,-0.98128,3e-05,1.45803]
[1778525294209,43.54,82050.83,0.0,-0.98128,3e-05,1.45778]
[1778525294321,43.54,82048.46,0.0,-0.98136,3e-05,1.45256]
[1778525295328,43.54,82045.17,0.0,-0.98147,3e-05,1.44534]
[1778525296311,43.54,82045.17,0.0,-0.98147,3e-05,1.44534]
[1778525296383,43.54,82045.17,0.0,-0.98147,3e-05,1.44534]
[1778525296413,43.54,82040.74,0.0,-0.98161,3e-05,1.43566]
[1778525298029,43.54,82040.74,0.0,-0.98161,3e-05,1.43566]
[1778525297342,43.54,82038.14,0.0,-0.9817,3e-05,1.43]
[1778525298312,43.54,82038.14,0.0,-0.9817,3e-05,1.43]
[1778525300537,43.54,82036.35,0.0,-0.98175,3e-05,1.42612]
[1778525300562,43.54,82036.35,0.0,-0.98175,3e-05,1.42612]
[1778525301240,43.54,82035.05,0.0,-0.9818,3e-05,1.4233]
[1778525303049,43.54,82033.44,0.0,-0.98185,3e-05,1.41982]
[1778525304312,43.54,82032.5,0.0,-0.98188,3e-05,1.41778]
[1778525304614,43.54,82032.5,0.0,-0.98188,3e-05,1.41778]
[1778525304732,43.54,82032.5,0.0,-0.98188,3e-05,1.41778]
[1778525304812,43.54,82032.5,0.0,-0.98188,3e-05,1.41778]
[1778525304934,43.54,82032.5,0.0,-0.98188,3e-05,1.41778]
[1778525304978,43.54,82032.7,0.0,-0.98187,3e-05,1.41822]
[1778525307412,43.54,82027.94,0.0,-0.98202,3e-05,1.40797]
[1778525308309,43.54,82027.94,0.0,-0.98202,3e-05,1.40797]
[1778525308467,43.54,82027.94,0.0,-0.98202,3e-05,1.40797]
[1778525310310,43.54,82027.3,0.0,-0.98204,3e-05,1.40659]
[1778525310456,43.54,82027.3,0.0,-0.98204,3e-05,1.40659]
[1778525310632,43.54,82027.3,0.0,-0.98204,3e-05,1.40659]
[1778525310810,43.54,82027.3,0.0,-0.98204,3e-05,1.40659]
[1778525310862,43.54,82027.85,0.0,-0.98203,3e-05,1.40777]
[1778525311440,43.54,82030.42,0.0,-0.982,3e-05,1.40846]
[1778525313793,43.54,82030.32,0.0,-0.98201,3e-05,1.40825]
[1778525313809,43.54,82030.32,0.0,-0.98201,3e-05,1.40825]
[1778525314014,43.54,82030.32,0.0,-0.98201,3e-05,1.40825]
[1778525314017,43.54,82036.67,0.0,-0.9818,3e-05,1.42194]
[1778525315470,43.54,82034.25,0.0,-0.98188,3e-05,1.41671]
[1778525316309,43.54,82034.25,0.0,-0.98188,3e-05,1.41671]
[1778525316414,43.54,82034.25,0.0,-0.98188,3e-05,1.41671]
[1778525317346,43.54,82034.92,0.0,-0.98186,3e-05,1.41816]
[1778525317566,43.54,82034.92,0.0,-0.98186,3e-05,1.41816]
[1778525317577,43.54,82034.16,0.0,-0.98188,3e-05,1.41651]
[1778525321121,43.54,82035.05,0.0,-0.98186,3e-05,1.41844]
[1778525321153,43.54,82035.05,0.0,-0.98186,3e-05,1.41844]
[1778525321310,43.54,82035.05,0.0,-0.98186,3e-05,1.41844]
[1778525321331,43.54,82035.05,0.0,-0.98186,3e-05,1.41844]
[1778525321512,43.54,82037.02,0.0,-0.98179,3e-05,1.4227]
[1778525322519,43.54,82035.07,0.0,-0.98185,3e-05,1.41848]
[1778525324311,43.54,82034.59,0.0,-0.98187,3e-05,1.41744]
[1778525324384,43.54,82034.59,0.0,-0.98187,3e-05,1.41744]
[1778525325314,43.54,82036.18,0.0,-0.98182,3e-05,1.42088]
[1778525325562,43.54,82036.18,0.0,-0.98182,3e-05,1.42088]
[1778525325566,43.54,82035.44,0.0,-0.98184,3e-05,1.41928]
[1778525330576,43.54,82034.78,0.0,-0.98186,3e-05,1.41785]
[1778525334604,43.54,82036.74,0.0,-0.9818,3e-05,1.42209]
[1778525337625,43.54,82033.29,0.0,-0.98191,3e-05,1.41464]
[1778525338318,43.54,82033.29,0.0,-0.98191,3e-05,1.41464]
[1778525338559,43.54,82033.29,0.0,-0.98191,3e-05,1.41464]
[1778525338632,43.54,82034.32,0.0,-0.98188,3e-05,1.41686]
[1778525342660,43.54,82041.41,0.0,-0.98165,3e-05,1.43223]
[1778525343667,43.54,82040.28,0.0,-0.98169,3e-05,1.42977]
[1778525345681,43.54,82032.6,0.0,-0.98193,3e-05,1.41315]
[1778525346689,43.54,82028.19,0.0,-0.98208,3e-05,1.40367]
[1778525351723,43.54,82028.34,0.0,-0.98207,3e-05,1.404]
[1778525353065,43.54,82028.34,0.0,-0.98207,3e-05,1.404]
[1778525354744,43.54,82030.8,0.0,-0.98199,3e-05,1.40928]
[1778525356163,43.54,82030.5,0.0,-0.982,3e-05,1.40863]
[1778525363069,43.54,82029.71,0.0,-0.98203,3e-05,1.40693]
[1778525364316,43.54,82029.74,0.0,-0.98203,3e-05,1.407]
[1778525364583,43.54,82029.74,0.0,-0.98203,3e-05,1.407]
[1778525364809,43.54,82029.74,0.0,-0.98203,3e-05,1.407]
[1778525366828,43.54,82024.0,0.0,-0.98221,3e-05,1.39472]
[1778525371693,43.54,82023.9,0.0,-0.98221,3e-05,1.3945]
[1778525371747,43.54,82023.9,0.0,-0.98221,3e-05,1.3945]
[1778525371809,43.54,82023.9,0.0,-0.98221,3e-05,1.3945]
[1778525371870,43.54,82023.9,0.0,-0.98221,3e-05,1.3945]
[1778525372058,43.54,82023.9,0.0,-0.98221,3e-05,1.3945]
[1778525372159,43.54,82024.91,0.0,-0.98224,3e-05,1.39185]
[1778525372871,43.54,82022.38,0.0,-0.98232,3e-05,1.38647]
[1778525378089,43.54,82021.61,0.0,-0.98234,3e-05,1.38483]
[1778525378159,43.54,82027.52,0.0,-0.98216,3e-05,1.39742]
[1778525378855,43.54,82027.52,0.0,-0.98216,3e-05,1.39742]
[1778525379058,43.54,82027.52,0.0,-0.98216,3e-05,1.39742]
[1778525379063,43.54,82027.52,0.0,-0.98216,3e-05,1.39742]
[1778525379159,43.54,82029.44,0.0,-0.98209,3e-05,1.40153]
[1778525379183,43.54,82029.44,0.0,-0.98209,3e-05,1.40153]
[1778525379309,43.54,82029.44,0.0,-0.98209,3e-05,1.40153]
[1778525381934,43.54,82023.67,0.0,-0.98228,3e-05,1.38921]
[1778525382880,43.54,82023.67,0.0,-0.98228,3e-05,1.38921]
[1778525383029,43.54,82023.67,0.0,-0.98228,3e-05,1.38921]
[1778525383064,43.54,82023.67,0.0,-0.98228,3e-05,1.38921]
[1778525383165,43.54,82021.72,0.0,-0.98234,3e-05,1.38507]
[1778525383190,43.54,82021.72,0.0,-0.98234,3e-05,1.38507]
[1778525383309,43.54,82021.72,0.0,-0.98234,3e-05,1.38507]
[1778525384526,43.54,82020.71,0.0,-0.98237,3e-05,1.38292]
[1778525385962,43.54,82015.24,0.0,-0.98254,3e-05,1.37136]
[1778525386309,43.54,82015.24,0.0,-0.98254,3e-05,1.37136]
[1778525386559,43.54,82015.24,0.0,-0.98254,3e-05,1.37136]
[1778525386810,43.54,82015.24,0.0,-0.98254,3e-05,1.37136]
[1778525386969,43.54,82014.3,0.0,-0.98257,3e-05,1.36939]
[1778525389990,43.54,82012.33,0.0,-0.98263,3e-05,1.36525]
[1778525390346,43.54,82012.33,0.0,-0.98263,3e-05,1.36525]
[1778525390569,43.54,82012.33,0.0,-0.98263,3e-05,1.36525]
[1778525396033,43.54,82011.08,0.0,-0.98267,3e-05,1.36262]
[1778525397018,43.54,82011.08,0.0,-0.98267,3e-05,1.36262]
[1778525397059,43.54,82011.08,0.0,-0.98267,3e-05,1.36262]
[1778525397069,43.54,82011.08,0.0,-0.98267,3e-05,1.36262]
[1778525397312,43.54,82010.89,0.0,-0.98268,3e-05,1.36223]
[1778525397349,43.54,82010.89,0.0,-0.98268,3e-05,1.36223]
[1778525400310,43.54,82010.89,0.0,-0.98268,3e-05,1.36223]
[1778525400855,43.54,82010.89,0.0,-0.98268,3e-05,1.36223]
[1778525403082,43.54,82015.1,0.0,-0.98255,3e-05,1.37107]
[1778525404089,43.54,82016.77,0.0,-0.98249,3e-05,1.37459]
[1778525405796,43.54,82016.77,0.0,-0.98249,3e-05,1.37459]
[1778525405811,43.54,82016.77,0.0,-0.98249,3e-05,1.37459]
[1778525406062,43.54,82016.77,0.0,-0.98249,3e-05,1.37459]
[1778525406076,43.54,82016.77,0.0,-0.98249,3e-05,1.37459]
[1778525406103,43.54,82017.54,0.0,-0.98247,3e-05,1.37622]
[1778525406308,43.54,82017.54,0.0,-0.98247,3e-05,1.37622]
[1778525406370,43.54,82017.54,0.0,-0.98247,3e-05,1.37622]
[1778525408117,43.54,82012.0,0.0,-0.98264,3e-05,1.36455]
[1778525408312,43.54,82012.0,0.0,-0.98264,3e-05,1.36455]
[1778525408411,43.54,82012.0,0.0,-0.98264,3e-05,1.36455]
[1778525409503,43.54,82010.78,0.0,-0.98268,3e-05,1.362]
[1778525409559,43.54,82010.78,0.0,-0.98268,3e-05,1.362]
[1778525410131,43.54,82011.73,0.0,-0.98265,3e-05,1.36399]
[1778525410337,43.54,82011.73,0.0,-0.98265,3e-05,1.36399]
[1778525411039,43.54,82011.73,0.0,-0.98265,3e-05,1.36399]
[1778525412311,43.54,82011.45,0.0,-0.98266,3e-05,1.3634]
[1778525412341,43.54,82011.45,0.0,-0.98266,3e-05,1.3634]
[1778525413152,43.54,82013.26,0.0,-0.9826,3e-05,1.3672]
[1778525414159,43.54,82015.18,0.0,-0.98254,3e-05,1.37124]
[1778525414322,43.54,82015.18,0.0,-0.98254,3e-05,1.37124]
[1778525414356,43.54,82015.18,0.0,-0.98254,3e-05,1.37124]
[1778525415166,43.54,82013.5,0.0,-0.9826,3e-05,1.3677]
[1778525416173,43.54,82011.47,0.0,-0.98266,3e-05,1.36344]
[1778525416340,43.54,82011.47,0.0,-0.98266,3e-05,1.36344]
[1778525416558,43.54,82011.47,0.0,-0.98266,3e-05,1.36344]
[1778525417180,43.54,82011.78,0.0,-0.98265,3e-05,1.36409]
[1778525418316,43.54,82010.96,0.0,-0.98267,3e-05,1.36237]
[1778525418508,43.54,82010.96,0.0,-0.98267,3e-05,1.36237]
[1778525421208,43.54,82007.8,0.0,-0.98277,3e-05,1.35576]
[1778525424454,43.54,82008.98,0.0,-0.98274,3e-05,1.35823]
[1778525424525,43.54,82008.98,0.0,-0.98274,3e-05,1.35823]
[1778525424559,43.54,82008.98,0.0,-0.98274,3e-05,1.35823]
[1778525424686,43.54,82008.98,0.0,-0.98274,3e-05,1.35823]
[1778525424768,43.54,82008.67,0.0,-0.98275,3e-05,1.35758]
[1778525426245,43.54,82016.23,0.0,-0.98251,3e-05,1.37345]
[1778525428307,43.54,82017.04,0.0,-0.98249,3e-05,1.37516]
[1778525428646,43.54,82017.04,0.0,-0.98249,3e-05,1.37516]
[1778525430312,43.54,82015.85,0.0,-0.98252,3e-05,1.37265]
[1778525430863,43.54,82015.85,0.0,-0.98252,3e-05,1.37265]
[1778525431828,43.54,82015.99,0.0,-0.98252,3e-05,1.37295]
[1778525432060,43.54,82015.99,0.0,-0.98252,3e-05,1.37295]
[1778525432160,43.54,82016.76,0.0,-0.98255,3e-05,1.3698]
[1778525433294,43.54,82014.88,0.0,-0.98261,3e-05,1.36585]
[1778525434311,43.54,82014.88,0.0,-0.98261,3e-05,1.36585]
[1778525434476,43.54,82014.88,0.0,-0.98261,3e-05,1.36585]
[1778525435348,43.54,82014.95,0.0,-0.98261,3e-05,1.366]
[1778525436052,43.54,82014.95,0.0,-0.98261,3e-05,1.366]
[1778525436311,43.54,82015.67,0.0,-0.98259,3e-05,1.36751]
[1778525436417,43.54,82015.67,0.0,-0.98259,3e-05,1.36751]
[1778525438314,43.54,82015.74,0.0,-0.98258,3e-05,1.36766]
[1778525438731,43.54,82015.74,0.0,-0.98258,3e-05,1.36766]
[1778525439705,43.54,82015.81,0.0,-0.98258,3e-05,1.36781]
[1778525439810,43.54,82015.81,0.0,-0.98258,3e-05,1.36781]
[1778525439852,43.54,82016.57,0.0,-0.98256,3e-05,1.3694]
[1778525442312,43.54,82016.87,0.0,-0.98255,3e-05,1.37004]
[1778525442540,43.54,82016.87,0.0,-0.98255,3e-05,1.37004]
[1778525442627,43.54,82023.32,0.0,-0.98235,3e-05,1.38367]
[1778525443365,43.54,82025.57,0.0,-0.98228,3e-05,1.38845]
[1778525449407,43.54,82028.27,0.0,-0.98219,3e-05,1.3942]
[1778525450337,43.54,82028.27,0.0,-0.98219,3e-05,1.3942]
[1778525450837,43.54,82028.27,0.0,-0.98219,3e-05,1.3942]
[1778525451426,43.54,82032.3,0.0,-0.98206,3e-05,1.40282]
[1778525452432,43.54,82043.63,0.0,-0.9817,3e-05,1.42728]
[1778525453499,43.54,82043.63,0.0,-0.9817,3e-05,1.42728]
[1778525453529,43.54,82043.63,0.0,-0.9817,3e-05,1.42728]
[1778525453558,43.54,82043.63,0.0,-0.9817,3e-05,1.42728]
[1778525453583,43.54,82043.63,0.0,-0.9817,3e-05,1.42728]
[1778525453702,43.54,82043.63,0.0,-0.9817,3e-05,1.42728]
[1778525453810,43.54,82043.63,0.0,-0.9817,3e-05,1.42728]
[1778525453862,43.54,82047.68,0.0,-0.98157,3e-05,1.4361]
[1778525454446,43.54,82046.23,0.0,-0.98161,3e-05,1.43294]
[1778525455453,43.54,82038.8,0.0,-0.98185,3e-05,1.41682]
[1778525456310,43.54,82038.8,0.0,-0.98185,3e-05,1.41682]
[1778525456484,43.54,82038.8,0.0,-0.98185,3e-05,1.41682]
[1778525456575,43.54,82036.67,0.0,-0.98192,3e-05,1.41222]
[1778525458315,43.54,82037.53,0.0,-0.98189,3e-05,1.41407]
[1778525458363,43.54,82037.53,0.0,-0.98189,3e-05,1.41407]
[1778525458475,43.54,82040.63,0.0,-0.98179,3e-05,1.42077]
[1778525460674,43.54,82041.59,0.0,-0.98176,3e-05,1.42285]
[1778525460808,43.54,82041.59,0.0,-0.98176,3e-05,1.42285]
[1778525460875,43.54,82040.64,0.0,-0.98179,3e-05,1.4208]
[1778525462313,43.54,82040.72,0.0,-0.98179,3e-05,1.42097]
[1778525462378,43.54,82040.72,0.0,-0.98179,3e-05,1.42097]
[1778525462502,43.54,82036.28,0.0,-0.98193,3e-05,1.41138]
[1778525464695,43.54,82037.82,0.0,-0.98189,3e-05,1.4147]
[1778525465332,43.54,82037.82,0.0,-0.98189,3e-05,1.4147]
[1778525465834,43.54,82037.82,0.0,-0.98189,3e-05,1.4147]
[1778525465936,43.54,82036.48,0.0,-0.98193,3e-05,1.41181]
[1778525466315,43.54,82036.48,0.0,-0.98193,3e-05,1.41181]
[1778525466368,43.54,82036.48,0.0,-0.98193,3e-05,1.41181]
[1778525468312,43.54,82035.6,0.0,-0.98196,3e-05,1.40991]
[1778525468331,43.54,82035.6,0.0,-0.98196,3e-05,1.40991]
[1778525469971,43.54,82035.84,0.0,-0.98195,3e-05,1.41043]
[1778525470058,43.54,82035.84,0.0,-0.98195,3e-05,1.41043]
[1778525470159,43.54,82034.07,0.0,-0.98201,3e-05,1.40662]
[1778525475036,43.54,82034.06,0.0,-0.98201,3e-05,1.4066]
[1778525475046,43.54,82034.06,0.0,-0.98201,3e-05,1.4066]
[1778525475058,43.54,82034.06,0.0,-0.98201,3e-05,1.4066]
[1778525475478,43.54,82033.03,0.0,-0.98204,3e-05,1.40439]
[1778525476600,43.54,82038.06,0.0,-0.98188,3e-05,1.41522]
[1778525478077,43.54,82038.06,0.0,-0.98188,3e-05,1.41522]
[1778525478176,43.54,82038.06,0.0,-0.98188,3e-05,1.41522]
[1778525478178,43.54,82038.66,0.0,-0.98186,3e-05,1.41651]
[1778525478311,43.54,82038.66,0.0,-0.98186,3e-05,1.41651]
[1778525478417,43.54,82038.66,0.0,-0.98186,3e-05,1.41651]
[1778525478614,43.54,82034.68,0.0,-0.98199,3e-05,1.40793]
[1778525479621,43.54,82033.25,0.0,-0.98203,3e-05,1.40486]
[1778525482561,43.54,82033.19,0.0,-0.98203,3e-05,1.40473]
[1778525482809,43.54,82033.19,0.0,-0.98203,3e-05,1.40473]
[1778525482843,43.54,82027.07,0.0,-0.98223,3e-05,1.39164]
[1778525484656,43.54,82025.23,0.0,-0.98229,3e-05,1.38773]
[1778525485663,43.54,82023.88,0.0,-0.98233,3e-05,1.38486]
[1778525488685,43.54,82021.93,0.0,-0.98239,3e-05,1.38072]
[1778525489691,43.54,82017.2,0.0,-0.98254,3e-05,1.37073]
[1778525490698,43.54,82015.85,0.0,-0.98258,3e-05,1.36789]
[1778525492311,43.54,82015.0,0.0,-0.98266,3e-05,1.36135]
[1778525492422,43.54,82015.0,0.0,-0.98266,3e-05,1.36135]
[1778525492712,43.54,82012.46,0.0,-0.98274,3e-05,1.35604]
[1778525497829,43.54,82012.01,0.0,-0.98276,3e-05,1.35509]
[1778525497928,43.54,82009.29,0.0,-0.98284,3e-05,1.34942]
[1778525499761,43.54,82007.53,0.0,-0.9829,3e-05,1.34576]
[1778525502782,43.54,82005.94,0.0,-0.98294,3e-05,1.34246]
[1778525503789,43.54,82007.81,0.0,-0.98289,3e-05,1.34634]
[1778525505803,43.54,82009.42,0.0,-0.98284,3e-05,1.34969]
[1778525510838,43.54,82009.38,0.0,-0.98284,3e-05,1.34961]
[1778525511845,43.54,82013.9,0.0,-0.9827,3e-05,1.35905]
[1778525513766,43.54,82013.87,0.0,-0.9827,3e-05,1.35898]
[1778525513859,43.54,82015.98,0.0,-0.98263,3e-05,1.36341]
[1778525514866,43.54,82023.6,0.0,-0.9824,3e-05,1.37947]
[1778525515873,43.54,82025.15,0.0,-0.98235,3e-05,1.38276]
[1778525516880,43.54,82026.38,0.0,-0.98231,3e-05,1.38537]
[1778525517887,43.54,82024.41,0.0,-0.98237,3e-05,1.38119]
[1778525518894,43.54,82023.2,0.0,-0.98241,3e-05,1.37863]
[1778525521915,43.54,82020.55,0.0,-0.98249,3e-05,1.37302]
[1778525524319,43.54,82020.2,0.0,-0.9825,3e-05,1.37229]
[1778525524936,43.54,82021.5,0.0,-0.98246,3e-05,1.37503]
[1778525526950,43.54,82013.75,0.0,-0.9827,3e-05,1.35873]
[1778525527957,43.54,82010.89,0.0,-0.98279,3e-05,1.35276]
[1778525529833,43.54,82012.53,0.0,-0.98274,3e-05,1.35618]
[1778525530063,43.54,82012.53,0.0,-0.98274,3e-05,1.35618]
[1778525530164,43.54,82012.22,0.0,-0.98275,3e-05,1.35553]
[1778525536014,43.54,82011.53,0.0,-0.98277,3e-05,1.35409]
[1778525542056,43.54,82011.64,0.0,-0.98277,3e-05,1.35432]
[1778525547091,43.54,82007.77,0.0,-0.98289,3e-05,1.34626]
[1778525550334,43.54,82007.67,0.0,-0.98289,3e-05,1.34605]
[1778525550845,43.54,82007.75,0.0,-0.98289,3e-05,1.34622]
[1778525551120,43.54,82007.96,0.0,-0.98294,3e-05,1.34194]
[1778525556155,43.54,82008.44,0.0,-0.98292,3e-05,1.34294]
[1778525561190,43.54,82008.74,0.0,-0.98292,3e-05,1.34356]
[1778525563147,43.54,82008.28,0.0,-0.98293,3e-05,1.34261]
[1778525565218,43.54,82010.75,0.0,-0.98285,3e-05,1.34774]
[1778525566314,43.54,82010.75,0.0,-0.98285,3e-05,1.34774]
[1778525566493,43.54,82010.34,0.0,-0.98287,3e-05,1.34689]
[1778525566560,43.54,82010.34,0.0,-0.98287,3e-05,1.34689]
[1778525570337,43.54,82011.05,0.0,-0.98284,3e-05,1.34836]
[1778525570867,43.54,82010.65,0.0,-0.98286,3e-05,1.34753]
[1778525572752,43.54,82011.64,0.0,-0.98283,3e-05,1.34959]
[1778525572808,43.54,82011.64,0.0,-0.98283,3e-05,1.34959]
[1778525573418,43.54,82011.23,0.0,-0.98284,3e-05,1.34874]
[1778525573558,43.54,82011.23,0.0,-0.98284,3e-05,1.34874]
[1778525574281,43.54,82011.26,0.0,-0.98284,3e-05,1.3488]
[1778525574660,43.54,82011.26,0.0,-0.98284,3e-05,1.3488]
[1778525574811,43.54,82011.26,0.0,-0.98284,3e-05,1.3488]
[1778525576295,43.54,82013.74,0.0,-0.98276,3e-05,1.35397]
[1778525578936,43.54,82012.91,0.0,-0.98279,3e-05,1.35224]
[1778525579065,43.54,82012.91,0.0,-0.98279,3e-05,1.35224]
[1778525579316,43.54,82012.77,0.0,-0.98279,3e-05,1.35195]
[1778525581500,43.54,82011.79,0.0,-0.98282,3e-05,1.3499]
[1778525581557,43.54,82011.79,0.0,-0.98282,3e-05,1.3499]
[1778525581571,43.54,82011.79,0.0,-0.98282,3e-05,1.3499]
[1778525581808,43.54,82011.79,0.0,-0.98282,3e-05,1.3499]
[1778525582337,43.54,82008.83,0.0,-0.98291,3e-05,1.34375]
[1778525584351,43.54,82011.45,0.0,-0.98283,3e-05,1.3492]
[1778525585952,43.54,82011.74,0.0,-0.98282,3e-05,1.3498]
[1778525586059,43.54,82011.74,0.0,-0.98282,3e-05,1.3498]
[1778525586365,43.54,82010.94,0.0,-0.98285,3e-05,1.34813]
[1778525586481,43.54,82010.94,0.0,-0.98285,3e-05,1.34813]
[1778525586557,43.54,82010.94,0.0,-0.98285,3e-05,1.34813]
[1778525586567,43.54,82010.94,0.0,-0.98285,3e-05,1.34813]
[1778525588150,43.54,82010.92,0.0,-0.98285,3e-05,1.34809]
[1778525590837,43.54,82010.94,0.0,-0.98285,3e-05,1.34813]
[1778525591755,43.54,82011.28,0.0,-0.98284,3e-05,1.34884]
[1778525591810,43.54,82011.28,0.0,-0.98284,3e-05,1.34884]
[1778525592167,43.54,82011.28,0.0,-0.98284,3e-05,1.34884]
[1778525592178,43.54,82011.28,0.0,-0.98284,3e-05,1.34884]
[1778525592311,43.54,82011.28,0.0,-0.98284,3e-05,1.34884]
[1778525592335,43.54,82011.28,0.0,-0.98284,3e-05,1.34884]
[1778525592380,43.54,82013.36,0.0,-0.98277,3e-05,1.35318]
[1778525593077,43.54,82013.36,0.0,-0.98277,3e-05,1.35318]
[1778525593175,43.54,82015.33,0.0,-0.98271,3e-05,1.3573]
[1778525594314,43.54,82015.33,0.0,-0.98271,3e-05,1.3573]
[1778525594482,43.54,82015.58,0.0,-0.9827,3e-05,1.35782]
[1778525596435,43.54,82013.46,0.0,-0.98277,3e-05,1.35339]
[1778525598312,43.54,82013.46,0.0,-0.98277,3e-05,1.35339]
[1778525598385,43.54,82011.54,0.0,-0.98283,3e-05,1.34938]
[1778525598442,43.54,82011.54,0.0,-0.98283,3e-05,1.34938]
[1778525598559,43.54,82011.54,0.0,-0.98283,3e-05,1.34938]
[1778525599458,43.54,82012.34,0.0,-0.9828,3e-05,1.35105]
[1778525602320,43.54,82011.67,0.0,-0.98283,3e-05,1.34965]
[1778525602466,43.54,82011.35,0.0,-0.98284,3e-05,1.34899]
[1778525602487,43.54,82009.31,0.0,-0.9829,3e-05,1.34474]
[1778525603494,43.54,82006.95,0.0,-0.98297,3e-05,1.33985]
[1778525604501,43.54,82004.72,0.0,-0.98304,3e-05,1.33524]
[1778525605508,43.54,81997.32,0.0,-0.98326,3e-05,1.32001]
[1778525607069,43.54,81997.32,0.0,-0.98326,3e-05,1.32001]
[1778525607183,43.54,81997.32,0.0,-0.98326,3e-05,1.32001]
[1778525607310,43.54,81997.32,0.0,-0.98326,3e-05,1.32001]
[1778525607387,43.54,81990.18,0.0,-0.98348,3e-05,1.30545]
[1778525607480,43.54,81990.18,0.0,-0.98348,3e-05,1.30545]
[1778525608398,43.54,81990.18,0.0,-0.98348,3e-05,1.30545]
[1778525608559,43.54,81988.83,0.0,-0.98352,3e-05,1.30271]
[1778525608610,43.54,81987.99,0.0,-0.98354,3e-05,1.30101]
[1778525610314,43.54,81987.99,0.0,-0.98354,3e-05,1.30101]
[1778525610321,43.54,81987.99,0.0,-0.98354,3e-05,1.30101]
[1778525614310,43.54,81985.24,0.0,-0.98368,3e-05,1.29085]
[1778525614471,43.54,81984.95,0.0,-0.98369,3e-05,1.29027]
[1778525616313,43.54,81983.97,0.0,-0.98372,3e-05,1.2883]
[1778525616361,43.54,81983.97,0.0,-0.98372,3e-05,1.2883]
[1778525616394,43.54,81980.71,0.0,-0.98381,3e-05,1.28175]
[1778525616586,43.54,81974.01,0.0,-0.98401,3e-05,1.26839]
[1778525618600,43.54,81970.08,0.0,-0.98412,3e-05,1.2606]
[1778525620147,43.54,81970.08,0.0,-0.98412,3e-05,1.2606]
[1778525620299,43.54,81970.08,0.0,-0.98412,3e-05,1.2606]
[1778525620311,43.54,81970.08,0.0,-0.98412,3e-05,1.2606]
[1778525620427,43.54,81970.08,0.0,-0.98412,3e-05,1.2606]
[1778525621416,43.54,81969.15,0.0,-0.98415,3e-05,1.25877]
[1778525621560,43.54,81969.28,0.0,-0.98414,3e-05,1.25902]
[1778525622308,43.54,81969.28,0.0,-0.98414,3e-05,1.25902]
[1778525622391,43.54,81969.28,0.0,-0.98414,3e-05,1.25902]
[1778525622335,43.54,81969.32,0.0,-0.98414,3e-05,1.2591]
[1778525624309,43.54,81967.74,0.0,-0.98419,3e-05,1.25598]
[1778525624773,43.54,81968.05,0.0,-0.98418,3e-05,1.2566]
[1778525625649,43.54,81966.09,0.0,-0.98424,3e-05,1.25273]
[1778525628311,43.54,81964.31,0.0,-0.98429,3e-05,1.24924]
[1778525628448,43.54,81964.02,0.0,-0.98429,3e-05,1.24867]
[1778525629034,43.54,81964.02,0.0,-0.98429,3e-05,1.24867]
[1778525629062,43.54,81964.02,0.0,-0.98429,3e-05,1.24867]
[1778525629135,43.54,81963.33,0.0,-0.98431,3e-05,1.24731]
[1778525630313,43.54,81963.33,0.0,-0.98431,3e-05,1.24731]
[1778525630684,43.54,81965.69,0.0,-0.98425,3e-05,1.25195]
[1778525632312,43.54,81965.69,0.0,-0.98425,3e-05,1.25195]
[1778525632972,43.54,81965.46,0.0,-0.98425,3e-05,1.2515]
[1778525633063,43.54,81965.46,0.0,-0.98425,3e-05,1.2515]
[1778525633231,43.54,81965.46,0.0,-0.98425,3e-05,1.2515]
[1778525634845,43.54,81967.5,0.0,-0.98419,3e-05,1.25551]
[1778525634986,43.54,81967.5,0.0,-0.98419,3e-05,1.25551]
[1778525635059,43.54,81967.5,0.0,-0.98419,3e-05,1.25551]
[1778525635649,43.54,81965.79,0.0,-0.98424,3e-05,1.25214]
[1778525636493,43.54,81964.61,0.0,-0.98428,3e-05,1.24983]
[1778525636559,43.54,81964.61,0.0,-0.98428,3e-05,1.24983]
[1778525636731,43.54,81964.57,0.0,-0.98428,3e-05,1.24975]
[1778525638312,43.54,81964.57,0.0,-0.98428,3e-05,1.24975]
[1778525638413,43.54,81959.02,0.0,-0.98444,3e-05,1.23889]
[1778525638998,43.54,81959.02,0.0,-0.98444,3e-05,1.23889]
[1778525642309,43.54,81959.12,0.0,-0.98443,3e-05,1.23908]
[1778525642322,43.54,81941.57,0.0,-0.98492,3e-05,1.20522]
[1778525642709,43.54,81941.57,0.0,-0.98492,3e-05,1.20522]
[1778525642770,43.54,81932.78,0.0,-0.98517,3e-05,1.18853]
[1778525643777,43.54,81930.24,0.0,-0.98523,3e-05,1.18374]
[1778525646816,43.54,81909.94,0.0,-0.98578,3e-05,1.14602]
[1778525647813,43.54,81900.63,0.0,-0.98602,3e-05,1.12904]
[1778525648820,43.54,81901.62,0.0,-0.98599,3e-05,1.13083]
[1778525651841,43.54,81899.53,0.0,-0.98605,3e-05,1.12704]
[1778525653855,43.54,81895.0,0.0,-0.98616,3e-05,1.11886]
[1778525655058,43.54,81895.0,0.0,-0.98616,3e-05,1.11886]
[1778525655132,43.54,81895.0,0.0,-0.98616,3e-05,1.11886]
[1778525655308,43.54,81895.0,0.0,-0.98616,3e-05,1.11886]
[1778525655316,43.54,81895.0,0.0,-0.98616,3e-05,1.11886]
[1778525656442,43.54,81894.23,0.0,-0.98618,3e-05,1.11748]
[1778525656562,43.54,81894.28,0.0,-0.98618,3e-05,1.11757]
[1778525656876,43.54,81894.43,0.0,-0.98618,3e-05,1.11784]
[1778525658313,43.54,81894.43,0.0,-0.98618,3e-05,1.11784]
[1778525658369,43.54,81887.63,0.0,-0.98635,3e-05,1.10566]
[1778525658515,43.54,81887.63,0.0,-0.98635,3e-05,1.10566]
[1778525658890,43.54,81878.14,0.0,-0.98659,2e-05,1.08883]
[1778525660311,43.54,81878.14,0.0,-0.98659,2e-05,1.08883]
[1778525660411,43.54,81875.67,0.0,-0.98665,2e-05,1.08449]
[1778525660490,43.54,81875.67,0.0,-0.98665,2e-05,1.08449]
[1778525662321,43.54,81875.61,0.0,-0.98665,2e-05,1.08438]
[1778525662379,43.54,81875.61,0.0,-0.98665,2e-05,1.08438]
[1778525662926,43.54,81864.11,0.0,-0.98693,2e-05,1.06433]
[1778525663933,43.54,81863.95,0.0,-0.98694,2e-05,1.06406]
[1778525664940,43.54,81865.94,0.0,-0.98689,2e-05,1.0675]
[1778525666311,43.54,81865.94,0.0,-0.98689,2e-05,1.0675]
[1778525666468,43.54,81865.94,0.0,-0.98689,2e-05,1.0675]
[1778525668309,43.54,81863.04,0.0,-0.98696,2e-05,1.06248]
[1778525668341,43.54,81863.04,0.0,-0.98696,2e-05,1.06248]
[1778525669082,43.54,81863.7,0.0,-0.98694,2e-05,1.06362]
[1778525669309,43.54,81863.7,0.0,-0.98694,2e-05,1.06362]
[1778525669395,43.54,81863.67,0.0,-0.98695,2e-05,1.06357]
[1778525670982,43.54,81867.04,0.0,-0.98686,2e-05,1.06941]
[1778525671989,43.54,81879.25,0.0,-0.98661,2e-05,1.08667]
[1778525672996,43.54,81883.43,0.0,-0.98651,3e-05,1.09405]
[1778525674032,43.54,81883.43,0.0,-0.98651,3e-05,1.09405]
[1778525674058,43.54,81883.43,0.0,-0.98651,3e-05,1.09405]
[1778525674066,43.54,81883.43,0.0,-0.98651,3e-05,1.09405]
[1778525676312,43.54,81883.32,0.0,-0.98651,3e-05,1.09386]
[1778525676447,43.54,81883.32,0.0,-0.98651,3e-05,1.09386]
[1778525679185,43.54,81887.39,0.0,-0.98641,3e-05,1.10108]
[1778525679929,43.54,81887.39,0.0,-0.98641,3e-05,1.10108]
[1778525680059,43.54,81887.39,0.0,-0.98641,3e-05,1.10108]
[1778525680074,43.54,81887.39,0.0,-0.98641,3e-05,1.10108]
[1778525681229,43.54,81889.0,0.0,-0.98636,3e-05,1.10394]
[1778525681309,43.54,81889.0,0.0,-0.98636,3e-05,1.10394]
[1778525681410,43.54,81888.81,0.0,-0.98637,3e-05,1.1036]
[1778525682317,43.54,81888.81,0.0,-0.98637,3e-05,1.1036]
[1778525682410,43.54,81885.81,0.0,-0.98645,3e-05,1.09827]
[1778525682617,43.54,81885.81,0.0,-0.98645,3e-05,1.09827]
[1778525684254,43.54,81885.37,0.0,-0.98646,3e-05,1.09749]
[1778525684308,43.54,81885.37,0.0,-0.98646,3e-05,1.09749]
[1778525684324,43.54,81885.37,0.0,-0.98646,3e-05,1.09749]
[1778525685550,43.54,81886.95,0.0,-0.98642,3e-05,1.10029]
[1778525685559,43.54,81886.95,0.0,-0.98642,3e-05,1.10029]
[1778525686087,43.54,81885.97,0.0,-0.98644,3e-05,1.09855]
[1778525687100,43.54,81885.97,0.0,-0.98644,3e-05,1.09855]
[1778525687308,43.54,81885.97,0.0,-0.98644,3e-05,1.09855]
[1778525687320,43.54,81882.26,0.0,-0.98653,3e-05,1.09198]
[1778525687554,43.54,81882.26,0.0,-0.98653,3e-05,1.09198]
[1778525690115,43.54,81887.11,0.0,-0.98641,3e-05,1.10058]
[1778525691000,43.54,81887.11,0.0,-0.98641,3e-05,1.10058]
[1778525691058,43.54,81887.11,0.0,-0.98641,3e-05,1.10058]
[1778525691122,43.54,81885.78,0.0,-0.98645,3e-05,1.09822]
[1778525696157,43.54,81886.44,0.0,-0.98643,3e-05,1.09939]
[1778525698171,43.54,81888.43,0.0,-0.98638,3e-05,1.10293]
[1778525700185,43.54,81886.51,0.0,-0.98643,3e-05,1.09951]
[1778525705220,43.54,81892.75,0.0,-0.98627,3e-05,1.11064]
[1778525706334,43.54,81892.75,0.0,-0.98627,3e-05,1.11064]
[1778525706435,43.54,81892.58,0.0,-0.98627,3e-05,1.11034]
[1778525706558,43.54,81892.58,0.0,-0.98627,3e-05,1.11034]
[1778525710255,43.54,81890.25,0.0,-0.98633,3e-05,1.10617]
[1778525713278,43.54,81887.25,0.0,-0.98641,3e-05,1.10083]
[1778525715292,43.54,81890.36,0.0,-0.98633,3e-05,1.10637]
[1778525717307,43.54,81881.69,0.0,-0.98655,3e-05,1.09098]
[1778525718314,43.54,81879.55,0.0,-0.9866,2e-05,1.0872]
[1778525719322,43.54,81879.0,0.0,-0.98662,2e-05,1.08623]
[1778525720328,43.54,81881.79,0.0,-0.98655,3e-05,1.09115]
[1778525721335,43.54,81887.8,0.0,-0.9864,3e-05,1.10181]
[1778525722342,43.54,81891.54,0.0,-0.9863,3e-05,1.10848]
[1778525723349,43.54,81895.98,0.0,-0.98619,3e-05,1.11644]
[1778525725370,43.54,81897.23,0.0,-0.98616,3e-05,1.11869]
[1778525725686,43.54,81896.91,0.0,-0.98616,3e-05,1.11811]
[1778525729405,43.54,81899.9,0.0,-0.98609,3e-05,1.12351]
[1778525730404,43.54,81908.6,0.0,-0.98586,3e-05,1.13931]
[1778525731411,43.54,81910.76,0.0,-0.98586,3e-05,1.13902]
[1778525732418,43.54,81911.32,0.0,-0.98584,3e-05,1.14004]
[1778525734432,43.54,81918.1,0.0,-0.98566,3e-05,1.15249]
[1778525735439,43.54,81922.32,0.0,-0.98555,3e-05,1.1603]
[1778525736446,43.54,81925.5,0.0,-0.98547,3e-05,1.16621]
[1778525738460,43.54,81930.11,0.0,-0.98534,3e-05,1.17482]
[1778525739467,43.54,81931.96,0.0,-0.98529,3e-05,1.17828]
[1778525744502,43.54,81935.71,0.0,-0.98519,3e-05,1.18534]
[1778525746516,43.54,81940.36,0.0,-0.98506,3e-05,1.19413]
[1778525748530,43.54,81938.11,0.0,-0.98512,3e-05,1.18987]
[1778525753565,43.54,81940.25,0.0,-0.98507,3e-05,1.19393]
[1778525758601,43.54,81943.03,0.0,-0.98499,3e-05,1.19921]
[1778525761622,43.54,81948.3,0.0,-0.98484,3e-05,1.20927]
[1778525762631,43.54,81953.57,0.0,-0.9847,3e-05,1.2194]
[1778525764651,43.54,81958.34,0.0,-0.98456,3e-05,1.22862]
[1778525765659,43.54,81960.99,0.0,-0.98449,3e-05,1.23377]
[1778525766666,43.54,81963.78,0.0,-0.98441,3e-05,1.23921]
[1778525767673,43.54,81966.52,0.0,-0.98433,3e-05,1.24457]
[1778525770360,43.54,81967.84,0.0,-0.98429,3e-05,1.24716]
[1778525770969,43.54,81968.02,0.0,-0.98429,3e-05,1.24751]
[1778525773716,43.54,81972.32,0.0,-0.98417,3e-05,1.25597]
[1778525778750,43.54,81971.66,0.0,-0.98418,3e-05,1.25467]
[1778525780356,43.54,81971.66,0.0,-0.98418,3e-05,1.25467]
[1778525781109,43.54,81971.66,0.0,-0.98418,3e-05,1.25467]
[1778525785350,43.54,81973.32,0.0,-0.98414,3e-05,1.25795]
[1778525785901,43.54,81973.32,0.0,-0.98414,3e-05,1.25795]
[1778525791842,43.54,81974.12,0.0,-0.98417,3e-05,1.25499]
[1778525792849,43.54,81967.87,0.0,-0.98435,3e-05,1.24271]
[1778525793856,43.54,81964.95,0.0,-0.98443,3e-05,1.237]
[1778525798891,43.54,81963.48,0.0,-0.98447,3e-05,1.23414]
[1778525800905,43.54,81961.53,0.0,-0.98453,3e-05,1.23035]
[1778525807954,43.54,81961.17,0.0,-0.98454,3e-05,1.22965]
[1778525811982,43.54,81965.79,0.0,-0.98441,3e-05,1.23864]
[1778525812989,43.54,81970.08,0.0,-0.98428,3e-05,1.24704]
[1778525813996,43.54,81972.26,0.0,-0.98422,3e-05,1.25133]
[1778525816011,43.54,81974.63,0.0,-0.98415,3e-05,1.256]
[1778525817017,43.54,81972.52,0.0,-0.98421,3e-05,1.25184]
[1778525818223,43.54,81972.52,0.0,-0.98421,3e-05,1.25184]
[1778525819833,43.54,81973.65,0.0,-0.98418,3e-05,1.25407]
[1778525821045,43.54,81969.33,0.0,-0.98431,3e-05,1.24557]
[1778525825073,43.54,81967.08,0.0,-0.98437,3e-05,1.24116]
[1778525828233,43.54,81966.26,0.0,-0.98439,3e-05,1.23956]
[1778525830317,43.54,81966.54,0.0,-0.98439,3e-05,1.24011]
[1778525830443,43.54,81966.54,0.0,-0.98439,3e-05,1.24011]
[1778525830560,43.54,81966.54,0.0,-0.98439,3e-05,1.24011]
[1778525833122,43.54,81966.49,0.0,-0.98439,3e-05,1.24001]
[1778525834310,43.54,81966.49,0.0,-0.98439,3e-05,1.24001]
[1778525834585,43.54,81966.49,0.0,-0.98439,3e-05,1.24001]
[1778525834809,43.54,81966.82,0.0,-0.98438,3e-05,1.24066]
[1778525836150,43.54,81971.85,0.0,-0.98423,3e-05,1.25052]
[1778525837157,43.54,81974.84,0.0,-0.98415,3e-05,1.25641]
[1778525837876,43.54,81974.84,0.0,-0.98415,3e-05,1.25641]
[1778525838063,43.54,81974.84,0.0,-0.98415,3e-05,1.25641]
[1778525838164,43.54,81974.6,0.0,-0.98415,3e-05,1.25594]
[1778525839206,43.54,81974.6,0.0,-0.98415,3e-05,1.25594]
[1778525839308,43.54,81974.6,0.0,-0.98415,3e-05,1.25594]
[1778525839319,43.54,81974.6,0.0,-0.98415,3e-05,1.25594]
[1778525839558,43.54,81974.6,0.0,-0.98415,3e-05,1.25594]
[1778525844206,43.54,81971.74,0.0,-0.98424,3e-05,1.2503]
[1778525845944,43.54,81973.09,0.0,-0.9842,3e-05,1.25296]
[1778525845954,43.54,81973.09,0.0,-0.9842,3e-05,1.25296]
[1778525846059,43.54,81973.09,0.0,-0.9842,3e-05,1.25296]
[1778525846221,43.54,81969.04,0.0,-0.98431,3e-05,1.245]
[1778525847505,43.54,81969.04,0.0,-0.98431,3e-05,1.245]
[1778525847558,43.54,81969.04,0.0,-0.98431,3e-05,1.245]
[1778525847659,43.54,81969.44,0.0,-0.9843,3e-05,1.24579]
[1778525849241,43.54,81961.69,0.0,-0.98452,3e-05,1.23066]
[1778525850248,43.54,81950.42,0.0,-0.98484,3e-05,1.20891]
[1778525851255,43.54,81938.93,0.0,-0.98521,3e-05,1.18269]
[1778525852262,43.54,81938.28,0.0,-0.98522,3e-05,1.18146]
[1778525853480,43.54,81938.28,0.0,-0.98522,3e-05,1.18146]
[1778525853558,43.54,81938.28,0.0,-0.98522,3e-05,1.18146]
[1778525853606,43.54,81938.28,0.0,-0.98522,3e-05,1.18146]
[1778525854279,43.54,81935.39,0.0,-0.9853,3e-05,1.17603]
[1778525855287,43.54,81928.77,0.0,-0.98548,3e-05,1.16366]
[1778525856310,43.54,81928.77,0.0,-0.98548,3e-05,1.16366]
[1778525856510,43.54,81928.77,0.0,-0.98548,3e-05,1.16366]
[1778525856607,43.54,81924.96,0.0,-0.98558,3e-05,1.15659]
[1778525857888,43.54,81925.84,0.0,-0.98556,3e-05,1.15822]
[1778525858021,43.54,81925.84,0.0,-0.98556,3e-05,1.15822]
[1778525858308,43.54,81925.84,0.0,-0.98556,3e-05,1.15822]
[1778525858331,43.54,81925.84,0.0,-0.98556,3e-05,1.15822]
[1778525858389,43.54,81925.18,0.0,-0.98558,3e-05,1.157]
[1778525860308,43.54,81925.08,0.0,-0.98558,3e-05,1.15681]
[1778525860888,43.54,81925.66,0.0,-0.98556,3e-05,1.15789]
[1778525863230,43.54,81925.99,0.0,-0.98556,3e-05,1.1585]
[1778525864318,43.54,81925.97,0.0,-0.98556,3e-05,1.15846]
[1778525864421,43.54,81925.97,0.0,-0.98556,3e-05,1.15846]
[1778525864514,43.54,81931.26,0.0,-0.98541,3e-05,1.1683]
[1778525865357,43.54,81939.01,0.0,-0.98521,3e-05,1.18284]
[1778525866672,43.54,81939.01,0.0,-0.98521,3e-05,1.18284]
[1778525866812,43.54,81938.5,0.0,-0.98522,3e-05,1.18188]
[1778525867371,43.54,81937.37,0.0,-0.98525,3e-05,1.17975]
[1778525868311,43.54,81937.37,0.0,-0.98525,3e-05,1.17975]
[1778525868508,43.54,81937.37,0.0,-0.98525,3e-05,1.17975]
[1778525872308,43.54,81937.66,0.0,-0.98524,3e-05,1.1803]
[1778525872883,43.54,81937.04,0.0,-0.98526,3e-05,1.17913]
[1778525874310,43.54,81937.38,0.0,-0.98525,3e-05,1.17977]
[1778525874550,43.54,81937.38,0.0,-0.98525,3e-05,1.17977]
[1778525878309,43.54,81937.37,0.0,-0.98525,3e-05,1.17975]
[1778525878764,43.54,81937.92,0.0,-0.98523,3e-05,1.18078]
[1778525882906,43.54,81937.68,0.0,-0.98524,3e-05,1.18033]
[1778525883048,43.54,81937.68,0.0,-0.98524,3e-05,1.18033]
[1778525883059,43.54,81937.68,0.0,-0.98524,3e-05,1.18033]
[1778525883185,43.54,81937.68,0.0,-0.98524,3e-05,1.18033]
[1778525883465,43.54,81937.68,0.0,-0.98524,3e-05,1.18033]
[1778525883557,43.54,81937.68,0.0,-0.98524,3e-05,1.18033]
[1778525883562,43.54,81937.7,0.0,-0.98524,3e-05,1.18037]
[1778525884490,43.54,81921.29,0.0,-0.98568,3e-05,1.14981]
[1778525886309,43.54,81921.11,0.0,-0.98569,3e-05,1.14948]
[1778525886547,43.54,81921.11,0.0,-0.98569,3e-05,1.14948]
[1778525886577,43.54,81911.92,0.0,-0.98593,3e-05,1.13264]
[1778525887512,43.54,81910.12,0.0,-0.98597,3e-05,1.12937]
[1778525888519,43.54,81908.18,0.0,-0.98602,3e-05,1.12585]
[1778525890309,43.54,81907.6,0.0,-0.98604,3e-05,1.1248]
[1778525890391,43.54,81907.6,0.0,-0.98604,3e-05,1.1248]
[1778525892308,43.54,81907.59,0.0,-0.98604,3e-05,1.12478]
[1778525892393,43.54,81907.59,0.0,-0.98604,3e-05,1.12478]
[1778525894073,43.54,81907.78,0.0,-0.98603,3e-05,1.12512]
[1778525894309,43.54,81907.78,0.0,-0.98603,3e-05,1.12512]
[1778525894318,43.54,81907.78,0.0,-0.98603,3e-05,1.12512]
[1778525894561,43.54,81906.71,0.0,-0.98606,3e-05,1.12319]
[1778525897582,43.54,81909.42,0.0,-0.98599,3e-05,1.1281]
[1778525902617,43.54,81907.23,0.0,-0.98605,3e-05,1.12413]
[1778525905638,43.54,81901.68,0.0,-0.98619,3e-05,1.11411]
[1778525906645,43.54,81891.61,0.0,-0.98645,3e-05,1.09613]
[1778525906970,43.54,81891.61,0.0,-0.98645,3e-05,1.09613]
[1778525907066,43.54,81891.61,0.0,-0.98645,3e-05,1.09613]
[1778525907079,43.54,81891.61,0.0,-0.98645,3e-05,1.09613]
[1778525907652,43.54,81889.38,0.0,-0.9865,3e-05,1.09217]
[1778525907904,43.54,81889.38,0.0,-0.9865,3e-05,1.09217]
[1778525908060,43.54,81889.38,0.0,-0.9865,3e-05,1.09217]
[1778525908659,43.54,81890.55,0.0,-0.98647,3e-05,1.09425]
[1778525910307,43.54,81892.1,0.0,-0.98643,3e-05,1.097]
[1778525910516,43.54,81892.1,0.0,-0.98643,3e-05,1.097]
[1778525911680,43.54,81891.65,0.0,-0.9865,3e-05,1.09205]
[1778525912308,43.54,81891.65,0.0,-0.9865,3e-05,1.09205]
[1778525912783,43.54,81891.93,0.0,-0.98649,3e-05,1.09255]
[1778525913694,43.54,81898.38,0.0,-0.98633,3e-05,1.10402]
[1778525914589,43.54,81898.38,0.0,-0.98633,3e-05,1.10402]
[1778525914701,43.54,81893.98,0.0,-0.98644,3e-05,1.09618]
[1778525914748,43.54,81893.98,0.0,-0.98644,3e-05,1.09618]
[1778525914809,43.54,81893.98,0.0,-0.98644,3e-05,1.09618]
[1778525914915,43.54,81893.98,0.0,-0.98644,3e-05,1.09618]
[1778525915573,43.54,81893.98,0.0,-0.98644,3e-05,1.09618]
[1778525915708,43.54,81892.81,0.0,-0.98647,3e-05,1.09411]
[1778525915808,43.54,81892.81,0.0,-0.98647,3e-05,1.09411]
[1778525916715,43.54,81888.01,0.0,-0.98659,3e-05,1.08562]
[1778525917722,43.54,81883.8,0.0,-0.98669,2e-05,1.07822]
[1778525918317,43.54,81883.8,0.0,-0.98669,2e-05,1.07822]
[1778525918409,43.54,81883.8,0.0,-0.98669,2e-05,1.07822]
[1778525918729,43.54,81881.76,0.0,-0.98674,2e-05,1.07465]
[1778525923764,43.54,81881.76,0.0,-0.98674,2e-05,1.07465]
[1778525925602,43.54,81881.76,0.0,-0.98674,2e-05,1.07465]
[1778525925730,43.54,81881.76,0.0,-0.98674,2e-05,1.07465]
[1778525925808,43.54,81883.02,0.0,-0.98671,2e-05,1.07686]
[1778525925982,43.54,81883.02,0.0,-0.98671,2e-05,1.07686]
[1778525926196,43.54,81883.02,0.0,-0.98671,2e-05,1.07686]
[1778525926308,43.54,81883.02,0.0,-0.98671,2e-05,1.07686]
[1778525926375,43.54,81882.05,0.0,-0.98674,2e-05,1.07516]
[1778525928308,43.54,81881.67,0.0,-0.98674,2e-05,1.07449]
[1778525928537,43.54,81881.67,0.0,-0.98674,2e-05,1.07449]
[1778525930312,43.54,81881.54,0.0,-0.98675,2e-05,1.07427]
[1778525930885,43.54,81880.99,0.0,-0.98676,2e-05,1.07331]
[1778525932404,43.54,81881.05,0.0,-0.98676,2e-05,1.07341]
[1778525932558,43.54,81881.05,0.0,-0.98676,2e-05,1.07341]
[1778525932564,43.54,81882.11,0.0,-0.98673,2e-05,1.07526]
[1778525934308,43.54,81881.24,0.0,-0.98676,2e-05,1.07374]
[1778525934594,43.54,81881.24,0.0,-0.98676,2e-05,1.07374]
[1778525936311,43.54,81880.76,0.0,-0.98677,2e-05,1.0729]
[1778525936423,43.54,81880.76,0.0,-0.98677,2e-05,1.0729]
[1778525936518,43.54,81878.54,0.0,-0.98682,2e-05,1.06903]
[1778525940308,43.54,81877.64,0.0,-0.98684,2e-05,1.06747]
[1778525940554,43.54,81877.64,0.0,-0.98684,2e-05,1.06747]
[1778525943125,43.54,81876.95,0.0,-0.98686,2e-05,1.06627]
[1778525943198,43.54,81876.95,0.0,-0.98686,2e-05,1.06627]
[1778525943308,43.54,81876.95,0.0,-0.98686,2e-05,1.06627]
[1778525943415,43.54,81876.95,0.0,-0.98686,2e-05,1.06627]
[1778525943514,43.54,81881.31,0.0,-0.98675,2e-05,1.07386]
[1778525944259,43.54,81881.31,0.0,-0.98675,2e-05,1.07386]
[1778525944311,43.54,81881.31,0.0,-0.98675,2e-05,1.07386]
[1778525944343,43.54,81880.33,0.0,-0.98678,2e-05,1.07215]
[1778525944919,43.54,81878.13,0.0,-0.98683,2e-05,1.06832]
[1778525946309,43.54,81878.13,0.0,-0.98683,2e-05,1.06832]
[1778525946328,43.54,81878.13,0.0,-0.98683,2e-05,1.06832]
[1778525950307,43.54,81877.37,0.0,-0.98685,2e-05,1.067]
[1778525950425,43.54,81877.37,0.0,-0.98685,2e-05,1.067]
[1778525951078,43.54,81877.59,0.0,-0.98685,2e-05,1.06738]
[1778525951091,43.54,81877.59,0.0,-0.98685,2e-05,1.06738]
[1778525951311,43.54,81877.59,0.0,-0.98685,2e-05,1.06738]
[1778525951423,43.54,81877.59,0.0,-0.98685,2e-05,1.06738]
[1778525951444,43.54,81879.83,0.0,-0.98679,2e-05,1.07128]
[1778525952657,43.54,81879.83,0.0,-0.98679,2e-05,1.07128]
[1778525952727,43.54,81886.56,0.0,-0.98662,2e-05,1.08307]
[1778525952811,43.54,81886.56,0.0,-0.98662,2e-05,1.08307]
[1778525956114,43.54,81882.24,0.0,-0.98673,2e-05,1.07549]
[1778525957388,43.54,81878.8,0.0,-0.98682,2e-05,1.06949]
[1778525958372,43.54,81878.8,0.0,-0.98682,2e-05,1.06949]
[1778525958558,43.54,81878.8,0.0,-0.98682,2e-05,1.06949]
[1778525958561,43.54,81878.41,0.0,-0.98683,2e-05,1.06881]
[1778525964051,43.54,81878.47,0.0,-0.98682,2e-05,1.06891]
[1778525969086,43.54,81877.93,0.0,-0.98684,2e-05,1.06797]
[1778525972481,43.54,81875.95,0.0,-0.98693,2e-05,1.06046]
[1778525972489,43.54,81872.52,0.0,-0.98702,2e-05,1.05454]
[1778525973123,43.54,81855.93,0.0,-0.98742,2e-05,1.02626]
[1778525974128,43.54,81852.02,0.0,-0.98751,2e-05,1.01969]
[1778525976295,43.54,81851.22,0.0,-0.98753,2e-05,1.01834]
[1778525976330,43.54,81851.22,0.0,-0.98753,2e-05,1.01834]
[1778525980378,43.54,81853.06,0.0,-0.98748,2e-05,1.02143]
[1778525980940,43.54,81852.46,0.0,-0.9875,2e-05,1.02042]
[1778525982184,43.54,81848.5,0.0,-0.98759,2e-05,1.01379]
[1778525983191,43.54,81842.37,0.0,-0.98773,2e-05,1.0036]
[1778525984198,43.54,81838.47,0.0,-0.98782,2e-05,0.99716]
[1778525985205,43.54,81825.96,0.0,-0.98811,2e-05,0.97671]
[1778525986212,43.54,81832.36,0.0,-0.98796,2e-05,0.98713]
[1778525987219,43.54,81839.14,0.0,-0.98781,2e-05,0.99826]
[1778525988226,43.54,81832.67,0.0,-0.98796,2e-05,0.98764]
[1778525990629,43.54,81834.25,0.0,-0.98792,2e-05,0.99022]
[1778525990815,43.54,81834.25,0.0,-0.98792,2e-05,0.99022]
[1778525990668,43.54,81832.69,0.0,-0.98796,2e-05,0.98767]
[1778525991247,43.54,81836.32,0.0,-0.98787,2e-05,0.99362]
[1778525994268,43.54,81840.3,0.0,-0.98778,2e-05,1.00018]
[1778525995358,43.54,81840.3,0.0,-0.98778,2e-05,1.00018]
[1778525995384,43.54,81843.78,0.0,-0.9877,2e-05,1.00594]
[1778525995971,43.54,81843.78,0.0,-0.9877,2e-05,1.00594]
[1778526000310,43.54,81847.46,0.0,-0.98762,2e-05,1.01206]
[1778526001317,43.54,81850.58,0.0,-0.98754,2e-05,1.01727]
[1778526002324,43.54,81856.52,0.0,-0.9874,2e-05,1.02726]
[1778526006352,43.54,81859.95,0.0,-0.98732,2e-05,1.03306]
[1778526008366,43.54,81847.8,0.0,-0.98761,2e-05,1.01263]
[1778526009373,43.54,81850.49,0.0,-0.98754,2e-05,1.01712]
[1778526010381,43.54,81853.1,0.0,-0.98748,2e-05,1.0215]
[1778526013401,43.54,81865.53,0.0,-0.98719,2e-05,1.04255]
[1778526014408,43.54,81866.0,0.0,-0.98718,2e-05,1.04335]
[1778526017430,43.54,81859.48,0.0,-0.98733,2e-05,1.03226]
[1778526018436,43.54,81857.49,0.0,-0.98738,2e-05,1.02889]
[1778526023471,43.54,81858.81,0.0,-0.98735,2e-05,1.03113]
[1778526026496,43.54,81862.74,0.0,-0.98725,2e-05,1.0378]
[1778526027500,43.54,81871.88,0.0,-0.98703,2e-05,1.05344]
[1778526028507,43.54,81860.99,0.0,-0.9873,2e-05,1.03482]
[1778526029514,43.54,81860.76,0.0,-0.9873,2e-05,1.03443]
[1778526031528,43.54,81860.54,0.0,-0.98735,2e-05,1.03006]
[1778526033542,43.54,81862.69,0.0,-0.9873,2e-05,1.0337]
[1778526034551,43.54,81860.53,0.0,-0.98735,2e-05,1.03004]
[1778526036563,43.54,81856.61,0.0,-0.98745,2e-05,1.02343]
[1778526041598,43.54,81857.08,0.0,-0.98744,2e-05,1.02422]
[1778526043612,43.54,81859.55,0.0,-0.98738,2e-05,1.02839]
[1778526044619,43.54,81864.6,0.0,-0.98726,2e-05,1.03695]
[1778526045626,43.54,81861.21,0.0,-0.98734,2e-05,1.03119]
[1778526048280,43.54,81860.0,0.0,-0.98737,2e-05,1.02915]
[1778526049066,43.54,81859.89,0.0,-0.98737,2e-05,1.02896]
[1778526049237,43.54,81859.89,0.0,-0.98737,2e-05,1.02896]
[1778526049311,43.54,81859.89,0.0,-0.98737,2e-05,1.02896]
[1778526050279,43.54,81859.52,0.0,-0.98738,2e-05,1.02834]
[1778526050420,43.54,81859.52,0.0,-0.98738,2e-05,1.02834]
[1778526053349,43.54,81860.64,0.0,-0.98735,2e-05,1.03023]
[1778526053434,43.54,81860.64,0.0,-0.98735,2e-05,1.03023]
[1778526053443,43.54,81860.64,0.0,-0.98735,2e-05,1.03023]
[1778526053557,43.54,81860.64,0.0,-0.98735,2e-05,1.03023]
[1778526053682,43.54,81861.13,0.0,-0.98734,2e-05,1.03106]
[1778526054689,43.54,81859.16,0.0,-0.98739,2e-05,1.02773]
[1778526055376,43.54,81859.16,0.0,-0.98739,2e-05,1.02773]
[1778526056016,43.54,81859.17,0.0,-0.98739,2e-05,1.02774]
[1778526057710,43.54,81850.15,0.0,-0.9876,2e-05,1.0126]
[1778526058338,43.54,81850.15,0.0,-0.9876,2e-05,1.0126]
[1778526058561,43.54,81850.15,0.0,-0.9876,2e-05,1.0126]
[1778526058685,43.54,81850.15,0.0,-0.9876,2e-05,1.0126]
[1778526058808,43.54,81850.15,0.0,-0.9876,2e-05,1.0126]
[1778526058786,43.54,81847.07,0.0,-0.98767,2e-05,1.00747]
[1778526058932,43.54,81847.07,0.0,-0.98767,2e-05,1.00747]
[1778526059061,43.54,81847.07,0.0,-0.98767,2e-05,1.00747]
[1778526061739,43.54,81850.73,0.0,-0.98759,2e-05,1.01357]
[1778526062746,43.54,81853.72,0.0,-0.98752,2e-05,1.01857]
[1778526063371,43.54,81853.72,0.0,-0.98752,2e-05,1.01857]
[1778526063559,43.54,81853.72,0.0,-0.98752,2e-05,1.01857]
[1778526063753,43.54,81858.75,0.0,-0.9874,2e-05,1.02704]
[1778526064760,43.54,81868.1,0.0,-0.98717,2e-05,1.04291]
[1778526065310,43.54,81868.1,0.0,-0.98717,2e-05,1.04291]
[1778526065421,43.54,81868.1,0.0,-0.98717,2e-05,1.04291]
[1778526065559,43.54,81868.1,0.0,-0.98717,2e-05,1.04291]
[1778526066774,43.54,81867.44,0.0,-0.98719,2e-05,1.04179]
[1778526069796,43.54,81871.59,0.0,-0.98709,2e-05,1.04889]
[1778526070805,43.54,81876.46,0.0,-0.98697,2e-05,1.05728]
[1778526071812,43.54,81882.59,0.0,-0.98682,2e-05,1.06791]
[1778526072819,43.54,81877.44,0.0,-0.98695,2e-05,1.05897]
[1778526073826,43.54,81872.29,0.0,-0.98707,2e-05,1.05009]
[1778526074684,43.54,81872.29,0.0,-0.98707,2e-05,1.05009]
[1778526074809,43.54,81872.29,0.0,-0.98707,2e-05,1.05009]
[1778526074858,43.54,81872.29,0.0,-0.98707,2e-05,1.05009]
[1778526074833,43.54,81872.13,0.0,-0.98708,2e-05,1.04982]
[1778526075027,43.54,81872.13,0.0,-0.98708,2e-05,1.04982]
[1778526075070,43.54,81872.13,0.0,-0.98708,2e-05,1.04982]
[1778526075840,43.54,81868.04,0.0,-0.98717,2e-05,1.04281]
[1778526078861,43.54,81872.19,0.0,-0.98707,2e-05,1.04992]
[1778526079170,43.54,81872.19,0.0,-0.98707,2e-05,1.04992]
[1778526079309,43.54,81872.19,0.0,-0.98707,2e-05,1.04992]
[1778526079386,43.54,81872.19,0.0,-0.98707,2e-05,1.04992]
[1778526079402,43.54,81872.19,0.0,-0.98707,2e-05,1.04992]
[1778526079558,43.54,81872.19,0.0,-0.98707,2e-05,1.04992]
[1778526079868,43.54,81872.8,0.0,-0.98706,2e-05,1.05097]
[1778526080875,43.54,81870.81,0.0,-0.98711,2e-05,1.04755]
[1778526082889,43.54,81876.61,0.0,-0.98697,2e-05,1.05754]
[1778526083164,43.54,81876.61,0.0,-0.98697,2e-05,1.05754]
[1778526083297,43.54,81876.61,0.0,-0.98697,2e-05,1.05754]
[1778526083311,43.54,81876.61,0.0,-0.98697,2e-05,1.05754]
[1778526083428,43.54,81876.61,0.0,-0.98697,2e-05,1.05754]
[1778526083557,43.54,81876.61,0.0,-0.98697,2e-05,1.05754]
[1778526083575,43.54,81876.61,0.0,-0.98697,2e-05,1.05754]
[1778526083896,43.54,81874.94,0.0,-0.98701,2e-05,1.05465]
[1778526084903,43.54,81871.4,0.0,-0.98709,2e-05,1.04857]
[1778526085392,43.54,81871.4,0.0,-0.98709,2e-05,1.04857]
[1778526085927,43.54,81870.14,0.0,-0.98712,2e-05,1.04641]
[1778526087061,43.54,81870.19,0.0,-0.98712,2e-05,1.04649]
[1778526087135,43.54,81870.19,0.0,-0.98712,2e-05,1.04649]
[1778526088373,43.54,81870.19,0.0,-0.98712,2e-05,1.04649]
[1778526088559,43.54,81870.19,0.0,-0.98712,2e-05,1.04649]
[1778526088564,43.54,81870.8,0.0,-0.98711,2e-05,1.04754]
[1778526091062,43.54,81871.28,0.0,-0.9871,2e-05,1.04836]
[1778526091537,43.54,81871.28,0.0,-0.9871,2e-05,1.04836]
[1778526091641,43.54,81871.25,0.0,-0.98714,2e-05,1.04427]
[1778526093059,43.54,81870.92,0.0,-0.98715,2e-05,1.04371]
[1778526093070,43.54,81870.92,0.0,-0.98715,2e-05,1.04371]
[1778526095060,43.54,81870.89,0.0,-0.98715,2e-05,1.04365]
[1778526095244,43.54,81870.89,0.0,-0.98715,2e-05,1.04365]
[1778526101016,43.54,81870.48,0.0,-0.98716,2e-05,1.04295]
[1778526106050,43.54,81870.61,0.0,-0.98716,2e-05,1.04318]
[1778526107057,43.54,81866.87,0.0,-0.98725,2e-05,1.0368]
[1778526108312,43.54,81866.87,0.0,-0.98725,2e-05,1.0368]
[1778526108345,43.54,81866.87,0.0,-0.98725,2e-05,1.0368]
[1778526108557,43.54,81866.87,0.0,-0.98725,2e-05,1.0368]
[1778526108661,43.54,81866.87,0.0,-0.98725,2e-05,1.0368]
[1778526108812,43.54,81866.87,0.0,-0.98725,2e-05,1.0368]
[1778526108929,43.54,81866.87,0.0,-0.98725,2e-05,1.0368]
[1778526108890,43.54,81866.47,0.0,-0.98726,2e-05,1.03612]
[1778526111061,43.54,81866.59,0.0,-0.98726,2e-05,1.03632]
[1778526111546,43.54,81866.59,0.0,-0.98726,2e-05,1.03632]
[1778526113059,43.54,81867.82,0.0,-0.98723,2e-05,1.03841]
[1778526113197,43.54,81867.82,0.0,-0.98723,2e-05,1.03841]
[1778526114106,43.54,81865.22,0.0,-0.98729,2e-05,1.03399]
[1778526114955,43.54,81865.22,0.0,-0.98729,2e-05,1.03399]
[1778526115060,43.54,81865.22,0.0,-0.98729,2e-05,1.03399]
[1778526115113,43.54,81862.59,0.0,-0.98735,2e-05,1.02953]
[1778526116231,43.54,81862.59,0.0,-0.98735,2e-05,1.02953]
[1778526116307,43.54,81862.59,0.0,-0.98735,2e-05,1.02953]
[1778526116451,43.54,81862.59,0.0,-0.98735,2e-05,1.02953]
[1778526117127,43.54,81860.41,0.0,-0.9874,2e-05,1.02585]
[1778526118314,43.54,81860.41,0.0,-0.9874,2e-05,1.02585]
[1778526118404,43.54,81858.05,0.0,-0.98746,2e-05,1.02187]
[1778526120118,43.54,81857.07,0.0,-0.98748,2e-05,1.02023]
[1778526120334,43.54,81857.07,0.0,-0.98748,2e-05,1.02023]
[1778526122162,43.54,81853.65,0.0,-0.98756,2e-05,1.0145]
[1778526123463,43.54,81853.65,0.0,-0.98756,2e-05,1.0145]
[1778526123558,43.54,81853.65,0.0,-0.98756,2e-05,1.0145]
[1778526123572,43.54,81853.65,0.0,-0.98756,2e-05,1.0145]
[1778526123612,43.54,81853.65,0.0,-0.98756,2e-05,1.0145]
[1778526123810,43.54,81853.65,0.0,-0.98756,2e-05,1.0145]
[1778526123843,43.54,81850.59,0.0,-0.98764,2e-05,1.00939]
[1778526124176,43.54,81844.56,0.0,-0.98778,2e-05,0.99938]
[1778526125183,43.54,81839.35,0.0,-0.9879,2e-05,0.9908]
[1778526126229,43.54,81839.35,0.0,-0.9879,2e-05,0.9908]
[1778526126308,43.54,81839.35,0.0,-0.9879,2e-05,0.9908]
[1778526126389,43.54,81839.35,0.0,-0.9879,2e-05,0.9908]
[1778526126445,43.54,81839.35,0.0,-0.9879,2e-05,0.9908]
[1778526126557,43.54,81839.35,0.0,-0.9879,2e-05,0.9908]
[1778526126670,43.54,81839.35,0.0,-0.9879,2e-05,0.9908]
[1778526126760,43.54,81833.65,0.0,-0.98803,2e-05,0.98149]
[1778526129070,43.54,81832.61,0.0,-0.98805,2e-05,0.97979]
[1778526129399,43.54,81832.61,0.0,-0.98805,2e-05,0.97979]
[1778526129474,43.54,81827.13,0.0,-0.98817,2e-05,0.97091]
[1778526130219,43.54,81822.31,0.0,-0.98828,2e-05,0.96315]
[1778526131225,43.54,81812.71,0.0,-0.98849,2e-05,0.94785]
[1778526132706,43.54,81811.57,0.0,-0.98852,2e-05,0.94605]
[1778526133084,43.54,81811.57,0.0,-0.98852,2e-05,0.94605]
[1778526133418,43.54,81811.57,0.0,-0.98852,2e-05,0.94605]
[1778526133437,43.54,81799.34,0.0,-0.98879,2e-05,0.92686]
[1778526134246,43.54,81797.46,0.0,-0.98883,2e-05,0.92394]
[1778526137062,43.54,81797.26,0.0,-0.98883,2e-05,0.92363]
[1778526137191,43.54,81797.26,0.0,-0.98883,2e-05,0.92363]
[1778526138337,43.54,81797.41,0.0,-0.98883,2e-05,0.92386]
[1778526139065,43.54,81796.79,0.0,-0.98884,2e-05,0.9229]
[1778526139118,43.54,81796.79,0.0,-0.98884,2e-05,0.9229]
[1778526139249,43.54,81796.79,0.0,-0.98884,2e-05,0.9229]
[1778526139314,43.54,81796.79,0.0,-0.98884,2e-05,0.9229]
[1778526139332,43.54,81796.79,0.0,-0.98884,2e-05,0.9229]
[1778526139412,43.54,81796.1,0.0,-0.98885,2e-05,0.92183]
[1778526141298,43.54,81787.75,0.0,-0.98903,2e-05,0.90897]
[1778526142161,43.54,81787.75,0.0,-0.98903,2e-05,0.90897]
[1778526142305,43.54,81778.99,0.0,-0.98922,2e-05,0.89564]
[1778526143058,43.54,81778.99,0.0,-0.98922,2e-05,0.89564]
[1778526143312,43.54,81771.23,0.0,-0.98938,2e-05,0.88396]
[1778526145029,43.54,81770.57,0.0,-0.98939,2e-05,0.88297]
[1778526145072,43.54,81770.57,0.0,-0.98939,2e-05,0.88297]
[1778526145326,43.54,81771.81,0.0,-0.98936,2e-05,0.88482]
[1778526146980,43.54,81771.81,0.0,-0.98936,2e-05,0.88482]
[1778526147061,43.54,81772.55,0.0,-0.98935,2e-05,0.88593]
[1778526147466,43.54,81772.55,0.0,-0.98935,2e-05,0.88593]
[1778526147567,43.54,81774.2,0.0,-0.98931,2e-05,0.88841]
[1778526148347,43.54,81775.82,0.0,-0.98928,2e-05,0.89085]
[1778526149066,43.54,81775.82,0.0,-0.98928,2e-05,0.89085]
[1778526149267,43.54,81775.82,0.0,-0.98928,2e-05,0.89085]
[1778526152699,43.54,81775.07,0.0,-0.98934,2e-05,0.8861]
[1778526152807,43.54,81775.07,0.0,-0.98934,2e-05,0.8861]
[1778526152912,43.54,81775.34,0.0,-0.98933,2e-05,0.88651]
[1778526153341,43.54,81775.34,0.0,-0.98933,2e-05,0.88651]
[1778526153393,43.54,81752.65,0.0,-0.98979,2e-05,0.85296]
[1778526154390,43.54,81748.89,0.0,-0.98987,2e-05,0.8475]
[1778526155398,43.54,81743.86,0.0,-0.98996,2e-05,0.84024]
[1778526156926,43.54,81743.86,0.0,-0.98996,2e-05,0.84024]
[1778526157006,43.54,81742.74,0.0,-0.98999,2e-05,0.83863]
[1778526157411,43.54,81742.28,0.0,-0.99,2e-05,0.83797]
[1778526158418,43.54,81741.02,0.0,-0.99002,2e-05,0.83617]
[1778526159071,43.54,81741.02,0.0,-0.99002,2e-05,0.83617]
[1778526159141,43.54,81741.02,0.0,-0.99002,2e-05,0.83617]
[1778526159456,43.54,81732.14,0.0,-0.99019,2e-05,0.82353]
[1778526160434,43.54,81725.05,0.0,-0.99033,2e-05,0.81355]
[1778526161442,43.54,81733.81,0.0,-0.99016,2e-05,0.82589]
[1778526162449,43.54,81743.79,0.0,-0.98997,2e-05,0.84014]
[1778526163457,43.54,81752.11,0.0,-0.9898,2e-05,0.85217]
[1778526164674,43.54,81752.11,0.0,-0.9898,2e-05,0.85217]
[1778526164847,43.54,81751.27,0.0,-0.98982,2e-05,0.85095]
[1778526165365,43.54,81751.27,0.0,-0.98982,2e-05,0.85095]
[1778526165525,43.54,81751.27,0.0,-0.98982,2e-05,0.85095]
[1778526165892,43.54,81751.27,0.0,-0.98982,2e-05,0.85095]
[1778526166798,43.54,81751.62,0.0,-0.98981,2e-05,0.85146]
[1778526166894,43.54,81756.59,0.0,-0.98971,2e-05,0.85871]
[1778526167132,43.54,81756.59,0.0,-0.98971,2e-05,0.85871]
[1778526168361,43.54,81757.38,0.0,-0.9897,2e-05,0.85987]
[1778526169465,43.54,81757.35,0.0,-0.9897,2e-05,0.85982]
[1778526169650,43.54,81757.35,0.0,-0.9897,2e-05,0.85982]
[1778526169808,43.54,81757.35,0.0,-0.9897,2e-05,0.85982]
[1778526169830,43.54,81760.96,0.0,-0.98963,2e-05,0.86513]
[1778526170082,43.54,81760.96,0.0,-0.98963,2e-05,0.86513]
[1778526170610,43.54,81760.96,0.0,-0.98963,2e-05,0.86513]
[1778526170808,43.54,81760.96,0.0,-0.98963,2e-05,0.86513]
[1778526170888,43.54,81764.48,0.0,-0.98955,2e-05,0.87032]
[1778526171512,43.54,81769.76,0.0,-0.98945,2e-05,0.87816]
[1778526172811,43.54,81769.76,0.0,-0.98945,2e-05,0.87816]
[1778526172902,43.54,81769.76,0.0,-0.98945,2e-05,0.87816]
[1778526172904,43.54,81773.39,0.0,-0.98937,2e-05,0.88358]
[1778526174811,43.54,81773.44,0.0,-0.98937,2e-05,0.88366]
[1778526174881,43.54,81773.44,0.0,-0.98937,2e-05,0.88366]
[1778526175540,43.54,81764.44,0.0,-0.98956,2e-05,0.87026]
[1778526176846,43.54,81751.6,0.0,-0.98981,2e-05,0.85143]
[1778526177867,43.54,81751.6,0.0,-0.98981,2e-05,0.85143]
[1778526177995,43.54,81751.6,0.0,-0.98981,2e-05,0.85143]
[1778526177900,43.54,81764.02,0.0,-0.98956,2e-05,0.86964]
[1778526178065,43.54,81764.02,0.0,-0.98956,2e-05,0.86964]
[1778526178189,43.54,81764.02,0.0,-0.98956,2e-05,0.86964]
[1778526180811,43.54,81763.93,0.0,-0.98957,2e-05,0.86951]
[1778526180889,43.54,81763.93,0.0,-0.98957,2e-05,0.86951]
[1778526182809,43.54,81763.5,0.0,-0.98957,2e-05,0.86887]
[1778526183067,43.54,81763.25,0.0,-0.98958,2e-05,0.8685]
[1778526186811,43.54,81762.34,0.0,-0.9896,2e-05,0.86716]
[1778526186966,43.54,81762.34,0.0,-0.9896,2e-05,0.86716]
[1778526186912,43.54,81767.31,0.0,-0.9895,2e-05,0.87452]
[1778526187626,43.54,81764.91,0.0,-0.98955,2e-05,0.87096]
[1778526188814,43.54,81764.91,0.0,-0.98955,2e-05,0.87096]
[1778526188877,43.54,81764.91,0.0,-0.98955,2e-05,0.87096]
[1778526191657,43.54,81769.14,0.0,-0.98946,2e-05,0.87724]
[1778526192812,43.54,81769.14,0.0,-0.98946,2e-05,0.87724]
[1778526192864,43.54,81775.96,0.0,-0.98932,2e-05,0.88744]
[1778526193074,43.54,81775.96,0.0,-0.98932,2e-05,0.88744]
[1778526193815,43.54,81784.97,0.0,-0.98913,2e-05,0.90106]
[1778526194681,43.54,81785.38,0.0,-0.98912,2e-05,0.90169]
[1778526196369,43.54,81785.26,0.0,-0.98913,2e-05,0.90151]
[1778526196558,43.54,81785.26,0.0,-0.98913,2e-05,0.90151]
[1778526196693,43.54,81785.56,0.0,-0.98912,2e-05,0.90196]
[1778526201728,43.54,81779.34,0.0,-0.98925,2e-05,0.89253]
[1778526203352,43.54,81778.89,0.0,-0.98926,2e-05,0.89185]
[1778526204784,43.54,81778.66,0.0,-0.98926,2e-05,0.89151]
[1778526207770,43.54,81783.24,0.0,-0.98917,2e-05,0.89844]
[1778526209784,43.54,81773.48,0.0,-0.98937,2e-05,0.88372]
[1778526211431,43.54,81771.75,0.0,-0.98941,2e-05,0.88113]
[1778526211557,43.54,81771.75,0.0,-0.98941,2e-05,0.88113]
[1778526211798,43.54,81770.42,0.0,-0.98948,2e-05,0.87555]
[1778526216833,43.54,81770.03,0.0,-0.98948,2e-05,0.87497]
[1778526219854,43.54,81774.62,0.0,-0.98939,2e-05,0.88182]
[1778526221868,43.54,81776.88,0.0,-0.98934,2e-05,0.8852]
[1778526226903,43.54,81775.13,0.0,-0.98938,2e-05,0.88258]
[1778526231938,43.54,81775.4,0.0,-0.98937,2e-05,0.88299]
[1778526235966,43.54,81777.77,0.0,-0.98933,2e-05,0.88654]
[1778526238988,43.54,81773.34,0.0,-0.98942,2e-05,0.87991]
[1778526243352,43.54,81774.6,0.0,-0.98939,2e-05,0.88179]
[1778526246081,43.54,81774.88,0.0,-0.98938,2e-05,0.88221]
[1778526252081,43.54,81779.88,0.0,-0.98928,2e-05,0.88972]
[1778526255384,43.54,81780.05,0.0,-0.98928,2e-05,0.88997]
[1778526256091,43.54,81780.05,0.0,-0.98928,2e-05,0.88997]
[1778526255397,43.54,81784.31,0.0,-0.98919,2e-05,0.89641]
[1778526256109,43.54,81786.7,0.0,-0.98914,2e-05,0.90004]
[1778526261144,43.54,81786.04,0.0,-0.98915,2e-05,0.89904]
[1778526265375,43.54,81787.46,0.0,-0.98912,2e-05,0.9012]
[1778526265957,43.54,81787.46,0.0,-0.98912,2e-05,0.9012]
[1778526271215,43.54,81786.06,0.0,-0.9892,2e-05,0.89542]
[1778526274236,43.54,81788.47,0.0,-0.98915,2e-05,0.89907]
[1778526279271,43.54,81787.83,0.0,-0.98916,2e-05,0.8981]
[1778526283299,43.54,81776.15,0.0,-0.9894,2e-05,0.8805]
[1778526284306,43.54,81775.15,0.0,-0.98942,2e-05,0.87901]
[1778526287331,43.54,81765.33,0.0,-0.98962,2e-05,0.86444]
[1778526288338,43.54,81768.5,0.0,-0.98956,2e-05,0.86912]
[1778526293373,43.54,81768.39,0.0,-0.98956,2e-05,0.86896]
[1778526294380,43.54,81766.46,0.0,-0.9896,2e-05,0.86611]
[1778526297401,43.54,81768.94,0.0,-0.98955,2e-05,0.86977]
[1778526300379,43.54,81768.59,0.0,-0.98955,2e-05,0.86926]
[1778526300814,43.54,81768.59,0.0,-0.98955,2e-05,0.86926]
[1778526301041,43.54,81768.59,0.0,-0.98955,2e-05,0.86926]
[1778526301066,43.54,81768.59,0.0,-0.98955,2e-05,0.86926]
[1778526301429,43.54,81770.95,0.0,-0.98951,2e-05,0.87275]
[1778526303443,43.54,81768.98,0.0,-0.98955,2e-05,0.86983]
[1778526304935,43.54,81768.98,0.0,-0.98955,2e-05,0.86983]
[1778526304988,43.54,81768.98,0.0,-0.98955,2e-05,0.86983]
[1778526305068,43.54,81768.98,0.0,-0.98955,2e-05,0.86983]
[1778526305150,43.54,81763.07,0.0,-0.98967,2e-05,0.86112]
[1778526305230,43.54,81763.07,0.0,-0.98967,2e-05,0.86112]
[1778526305312,43.54,81763.07,0.0,-0.98967,2e-05,0.86112]
[1778526305457,43.54,81762.57,0.0,-0.98968,2e-05,0.86039]
[1778526307471,43.54,81770.75,0.0,-0.98951,2e-05,0.87246]
[1778526308353,43.54,81770.75,0.0,-0.98951,2e-05,0.87246]
[1778526308522,43.54,81770.75,0.0,-0.98951,2e-05,0.87246]
[1778526308558,43.54,81770.75,0.0,-0.98951,2e-05,0.87246]
[1778526310492,43.54,81780.02,0.0,-0.98932,2e-05,0.8863]
[1778526311499,43.54,81782.41,0.0,-0.98927,2e-05,0.8899]
[1778526312289,43.54,81782.41,0.0,-0.98927,2e-05,0.8899]
[1778526312309,43.54,81782.41,0.0,-0.98927,2e-05,0.8899]
[1778526312407,43.54,81782.41,0.0,-0.98927,2e-05,0.8899]
[1778526312474,43.54,81782.41,0.0,-0.98927,2e-05,0.8899]
[1778526312560,43.54,81782.41,0.0,-0.98927,2e-05,0.8899]
[1778526312648,43.54,81782.19,0.0,-0.98928,2e-05,0.88957]
[1778526318548,43.54,81785.17,0.0,-0.98921,2e-05,0.89407]
[1778526320562,43.54,81788.95,0.0,-0.98914,2e-05,0.8998]
[1778526321244,43.54,81788.95,0.0,-0.98914,2e-05,0.8998]
[1778526321257,43.54,81788.95,0.0,-0.98914,2e-05,0.8998]
[1778526321309,43.54,81788.95,0.0,-0.98914,2e-05,0.8998]
[1778526322154,43.54,81788.95,0.0,-0.98914,2e-05,0.8998]
[1778526322163,43.54,81789.55,0.0,-0.98912,2e-05,0.90072]
[1778526322308,43.54,81789.55,0.0,-0.98912,2e-05,0.90072]
[1778526326927,43.54,81789.96,0.0,-0.98911,2e-05,0.90134]
[1778526326938,43.54,81789.96,0.0,-0.98911,2e-05,0.90134]
[1778526327061,43.54,81789.96,0.0,-0.98911,2e-05,0.90134]
[1778526327162,43.54,81787.87,0.0,-0.98916,2e-05,0.89816]
[1778526328618,43.54,81792.23,0.0,-0.98907,2e-05,0.9048]
[1778526330583,43.54,81791.47,0.0,-0.98908,2e-05,0.90364]
[1778526330812,43.54,81791.47,0.0,-0.98908,2e-05,0.90364]
[1778526330910,43.54,81792.33,0.0,-0.98906,2e-05,0.90496]
[1778526331643,43.54,81798.65,0.0,-0.98897,2e-05,0.91096]
[1778526332649,43.54,81804.15,0.0,-0.98886,2e-05,0.91944]
[1778526333582,43.54,81804.15,0.0,-0.98886,2e-05,0.91944]
[1778526333609,43.54,81804.15,0.0,-0.98886,2e-05,0.91944]
[1778526333807,43.54,81804.15,0.0,-0.98886,2e-05,0.91944]
[1778526333955,43.54,81804.15,0.0,-0.98886,2e-05,0.91944]
[1778526334663,43.54,81795.93,0.0,-0.98903,2e-05,0.90679]
[1778526335670,43.54,81789.37,0.0,-0.98917,2e-05,0.89678]
[1778526336775,43.54,81789.37,0.0,-0.98917,2e-05,0.89678]
[1778526336813,43.54,81789.37,0.0,-0.98917,2e-05,0.89678]
[1778526336939,43.54,81789.37,0.0,-0.98917,2e-05,0.89678]
[1778526337008,43.54,81788.57,0.0,-0.98919,2e-05,0.89557]
[1778526338811,43.54,81788.36,0.0,-0.98919,2e-05,0.89525]
[1778526338827,43.54,81788.36,0.0,-0.98919,2e-05,0.89525]
[1778526338850,43.54,81790.84,0.0,-0.98914,2e-05,0.89902]
[1778526339698,43.54,81802.24,0.0,-0.9889,2e-05,0.91649]
[1778526340705,43.54,81802.2,0.0,-0.9889,2e-05,0.91643]
[1778526341367,43.54,81802.2,0.0,-0.9889,2e-05,0.91643]
[1778526341558,43.54,81802.2,0.0,-0.9889,2e-05,0.91643]
[1778526341936,43.54,81802.2,0.0,-0.9889,2e-05,0.91643]
[1778526342061,43.54,81802.2,0.0,-0.9889,2e-05,0.91643]
[1778526342068,43.54,81802.2,0.0,-0.9889,2e-05,0.91643]
[1778526342127,43.54,81803.21,0.0,-0.98888,2e-05,0.91799]
[1778526344735,43.54,81806.0,0.0,-0.98882,2e-05,0.92231]
[1778526348026,43.54,81805.96,0.0,-0.98882,2e-05,0.92225]
[1778526348058,43.54,81805.96,0.0,-0.98882,2e-05,0.92225]
[1778526348127,43.54,81805.38,0.0,-0.98883,2e-05,0.92135]
[1778526349465,43.54,81805.66,0.0,-0.98882,2e-05,0.92179]
[1778526349558,43.54,81805.66,0.0,-0.98882,2e-05,0.92179]
[1778526349578,43.54,81805.66,0.0,-0.98882,2e-05,0.92179]
[1778526350371,43.54,81806.11,0.0,-0.98881,2e-05,0.92248]
[1778526350721,43.54,81806.11,0.0,-0.98881,2e-05,0.92248]
[1778526352808,43.54,81806.41,0.0,-0.98881,2e-05,0.92295]
[1778526352883,43.54,81806.41,0.0,-0.98881,2e-05,0.92295]
[1778526354029,43.54,81805.3,0.0,-0.98883,2e-05,0.92123]
[1778526354060,43.54,81805.3,0.0,-0.98883,2e-05,0.92123]
[1778526354068,43.54,81806.18,0.0,-0.98881,2e-05,0.92259]
[1778526354815,43.54,81806.18,0.0,-0.98881,2e-05,0.92259]
[1778526354952,43.54,81806.18,0.0,-0.98881,2e-05,0.92259]
[1778526355813,43.54,81812.43,0.0,-0.98868,2e-05,0.93234]
[1778526358812,43.54,81813.59,0.0,-0.98865,2e-05,0.93416]
[1778526358933,43.54,81813.59,0.0,-0.98865,2e-05,0.93416]
[1778526360808,43.54,81813.49,0.0,-0.98865,2e-05,0.934]
[1778526360975,43.54,81813.49,0.0,-0.98865,2e-05,0.934]
[1778526361032,43.54,81816.46,0.0,-0.98859,2e-05,0.93867]
[1778526362925,43.54,81832.16,0.0,-0.98824,2e-05,0.96365]
[1778526363879,43.54,81852.09,0.0,-0.98779,2e-05,0.99613]
[1778526364886,43.54,81854.74,0.0,-0.98773,2e-05,1.00052]
[1778526365893,43.54,81858.34,0.0,-0.98764,2e-05,1.0065]
[1778526366793,43.54,81858.34,0.0,-0.98764,2e-05,1.0065]
[1778526367020,43.54,81858.34,0.0,-0.98764,2e-05,1.0065]
[1778526367109,43.54,81863.54,0.0,-0.98752,2e-05,1.01519]
[1778526368811,43.54,81864.52,0.0,-0.9875,2e-05,1.01683]
[1778526368834,43.54,81864.52,0.0,-0.9875,2e-05,1.01683]
[1778526371936,43.54,81870.0,0.0,-0.98737,2e-05,1.02606]
[1778526374843,43.54,81870.78,0.0,-0.98735,2e-05,1.02738]
[1778526374957,43.54,81873.12,0.0,-0.98729,2e-05,1.03135]
[1778526376900,43.54,81874.19,0.0,-0.98727,2e-05,1.03317]
[1778526376914,43.54,81874.19,0.0,-0.98727,2e-05,1.03317]
[1778526377059,43.54,81874.19,0.0,-0.98727,2e-05,1.03317]
[1778526377184,43.54,81874.19,0.0,-0.98727,2e-05,1.03317]
[1778526378428,43.54,81873.37,0.0,-0.98728,2e-05,1.03177]
[1778526378557,43.54,81873.37,0.0,-0.98728,2e-05,1.03177]
[1778526378985,43.54,81873.88,0.0,-0.98727,2e-05,1.03264]
[1778526380809,43.54,81873.63,0.0,-0.98728,2e-05,1.03221]
[1778526380821,43.54,81873.63,0.0,-0.98728,2e-05,1.03221]
[1778526384021,43.54,81877.88,0.0,-0.98718,2e-05,1.03945]
[1778526384816,43.54,81877.88,0.0,-0.98718,2e-05,1.03945]
[1778526385071,43.54,81877.88,0.0,-0.98718,2e-05,1.03945]
[1778526388807,43.54,81877.94,0.0,-0.98717,2e-05,1.03956]
[1778526389001,43.54,81877.94,0.0,-0.98717,2e-05,1.03956]
[1778526389056,43.54,81875.02,0.0,-0.98725,2e-05,1.03458]
[1778526390808,43.54,81873.47,0.0,-0.98728,2e-05,1.03194]
[1778526391070,43.54,81872.86,0.0,-0.98734,2e-05,1.02689]
[1778526391293,43.54,81872.86,0.0,-0.98734,2e-05,1.02689]
[1778526391306,43.54,81872.86,0.0,-0.98734,2e-05,1.02689]
[1778526391384,43.54,81872.86,0.0,-0.98734,2e-05,1.02689]
[1778526392077,43.54,81872.92,0.0,-0.98734,2e-05,1.02699]
[1778526393407,43.54,81872.95,0.0,-0.98734,2e-05,1.02704]
[1778526394813,43.54,81872.95,0.0,-0.98734,2e-05,1.02704]
[1778526394823,43.54,81872.95,0.0,-0.98734,2e-05,1.02704]
[1778526395059,43.54,81872.95,0.0,-0.98734,2e-05,1.02704]
[1778526395306,43.54,81873.17,0.0,-0.98734,2e-05,1.02742]
[1778526397423,43.54,81872.9,0.0,-0.98734,2e-05,1.02696]
[1778526397563,43.54,81872.9,0.0,-0.98734,2e-05,1.02696]
[1778526398119,43.54,81873.64,0.0,-0.98733,2e-05,1.02821]
[1778526398809,43.54,81873.64,0.0,-0.98733,2e-05,1.02821]
[1778526399247,43.54,81873.64,0.0,-0.98733,2e-05,1.02821]
[1778526400235,43.54,81873.21,0.0,-0.98734,2e-05,1.02748]
[1778526400307,43.54,81873.18,0.0,-0.98734,2e-05,1.02743]
[1778526400498,43.54,81873.18,0.0,-0.98734,2e-05,1.02743]
[1778526406175,43.54,81873.11,0.0,-0.98734,2e-05,1.02732]
[1778526411210,43.54,81875.68,0.0,-0.98728,2e-05,1.03167]
[1778526412220,43.54,81879.32,0.0,-0.98719,2e-05,1.03787]
[1778526413226,43.54,81882.47,0.0,-0.98711,2e-05,1.04326]
[1778526413907,43.54,81882.47,0.0,-0.98711,2e-05,1.04326]
[1778526414022,43.54,81882.47,0.0,-0.98711,2e-05,1.04326]
[1778526414058,43.54,81882.47,0.0,-0.98711,2e-05,1.04326]
[1778526414212,43.54,81882.47,0.0,-0.98711,2e-05,1.04326]
[1778526415115,43.54,81881.67,0.0,-0.98713,2e-05,1.04189]
[1778526415240,43.54,81882.48,0.0,-0.98711,2e-05,1.04328]
[1778526415310,43.54,81882.48,0.0,-0.98711,2e-05,1.04328]
[1778526416807,43.54,81882.78,0.0,-0.98711,2e-05,1.04379]
[1778526416886,43.54,81882.78,0.0,-0.98711,2e-05,1.04379]
[1778526420810,43.54,81882.95,0.0,-0.9871,2e-05,1.04408]
[1778526421254,43.54,81882.95,0.0,-0.9871,2e-05,1.04408]
[1778526424811,43.54,81882.99,0.0,-0.9871,2e-05,1.04415]
[1778526424953,43.54,81882.99,0.0,-0.9871,2e-05,1.04415]
[1778526425215,43.54,81882.99,0.0,-0.9871,2e-05,1.04415]
[1778526425256,43.54,81875.46,0.0,-0.98728,2e-05,1.0313]
[1778526425857,43.54,81875.46,0.0,-0.98728,2e-05,1.0313]
[1778526425954,43.54,81883.77,0.0,-0.98708,2e-05,1.04549]
[1778526426324,43.54,81895.78,0.0,-0.98679,2e-05,1.06628]
[1778526427330,43.54,81902.26,0.0,-0.98662,3e-05,1.07762]
[1778526428337,43.54,81910.39,0.0,-0.98642,3e-05,1.092]
[1778526429344,43.54,81911.04,0.0,-0.9864,3e-05,1.09315]
[1778526430382,43.54,81911.04,0.0,-0.9864,3e-05,1.09315]
[1778526430558,43.54,81911.04,0.0,-0.9864,3e-05,1.09315]
[1778526430569,43.54,81910.34,0.0,-0.98642,3e-05,1.09191]
[1778526432366,43.54,81913.2,0.0,-0.98635,3e-05,1.097]
[1778526437401,43.54,81914.53,0.0,-0.98631,3e-05,1.09938]
[1778526442436,43.54,81914.13,0.0,-0.98632,3e-05,1.09866]
[1778526446777,43.54,81915.54,0.0,-0.98629,3e-05,1.10118]
[1778526446813,43.54,81915.54,0.0,-0.98629,3e-05,1.10118]
[1778526446871,43.54,81915.73,0.0,-0.98628,3e-05,1.10152]
[1778526448397,43.54,81916.45,0.0,-0.98626,3e-05,1.10281]
[1778526450278,43.54,81916.16,0.0,-0.98627,3e-05,1.10229]
[1778526449485,43.54,81918.22,0.0,-0.98622,3e-05,1.10598]
[1778526450492,43.54,81922.92,0.0,-0.9861,3e-05,1.11445]
[1778526451499,43.54,81923.24,0.0,-0.98614,3e-05,1.11079]
[1778526459555,43.54,81914.46,0.0,-0.98637,3e-05,1.09506]
[1778526460562,43.54,81913.04,0.0,-0.9864,3e-05,1.09253]
[1778526461569,43.54,81908.97,0.0,-0.98651,3e-05,1.08531]
[1778526463583,43.54,81919.88,0.0,-0.98623,3e-05,1.10475]
[1778526464590,43.54,81922.28,0.0,-0.98616,3e-05,1.10906]
[1778526465597,43.54,81924.18,0.0,-0.98612,3e-05,1.11249]
[1778526466605,43.54,81928.14,0.0,-0.98601,3e-05,1.11965]
[1778526467611,43.54,81930.79,0.0,-0.98594,3e-05,1.12446]
[1778526470387,43.54,81929.52,0.0,-0.98598,3e-05,1.12215]
[1778526470976,43.54,81929.52,0.0,-0.98598,3e-05,1.12215]
[1778526471639,43.54,81931.97,0.0,-0.98591,3e-05,1.12661]
[1778526474660,43.54,81934.78,0.0,-0.98584,3e-05,1.13174]
[1778526475667,43.54,81938.96,0.0,-0.98573,3e-05,1.13941]
[1778526477808,43.54,81938.17,0.0,-0.98575,3e-05,1.13796]
[1778526478072,43.54,81938.17,0.0,-0.98575,3e-05,1.13796]
[1778526478404,43.54,81940.73,0.0,-0.98568,3e-05,1.14267]
[1778526478688,43.54,81943.54,0.0,-0.98561,3e-05,1.14786]
[1778526480818,43.54,81942.45,0.0,-0.98564,3e-05,1.14584]
[1778526481094,43.54,81942.45,0.0,-0.98564,3e-05,1.14584]
[1778526481311,43.54,81942.45,0.0,-0.98564,3e-05,1.14584]
[1778526483173,43.54,81944.17,0.0,-0.98559,3e-05,1.14902]
[1778526483310,43.54,81944.17,0.0,-0.98559,3e-05,1.14902]
[1778526483274,43.54,81942.11,0.0,-0.98564,3e-05,1.14521]
[1778526486744,43.54,81950.85,0.0,-0.98541,3e-05,1.16144]
[1778526487751,43.54,81955.52,0.0,-0.98528,3e-05,1.17018]
[1778526488824,43.54,81955.52,0.0,-0.98528,3e-05,1.17018]
[1778526488964,43.54,81955.52,0.0,-0.98528,3e-05,1.17018]
[1778526489058,43.54,81955.52,0.0,-0.98528,3e-05,1.17018]
[1778526491779,43.54,81957.44,0.0,-0.98523,3e-05,1.17379]
[1778526494014,43.54,81958.23,0.0,-0.98521,3e-05,1.17528]
[1778526494058,43.54,81958.23,0.0,-0.98521,3e-05,1.17528]
[1778526494139,43.54,81958.23,0.0,-0.98521,3e-05,1.17528]
[1778526494307,43.54,81958.23,0.0,-0.98521,3e-05,1.17528]
[1778526495807,43.54,81948.27,0.0,-0.98548,3e-05,1.15663]
[1778526496814,43.54,81940.84,0.0,-0.98568,3e-05,1.14287]
[1778526497822,43.54,81929.19,0.0,-0.98599,3e-05,1.12156]
[1778526498828,43.54,81922.45,0.0,-0.98616,3e-05,1.10937]
[1778526499835,43.54,81910.47,0.0,-0.98647,3e-05,1.08796]
[1778526500842,43.54,81905.73,0.0,-0.98659,3e-05,1.07959]
[1778526501849,43.54,81903.92,0.0,-0.98663,3e-05,1.0764]
[1778526503037,43.54,81903.92,0.0,-0.98663,3e-05,1.0764]
[1778526503058,43.54,81903.92,0.0,-0.98663,3e-05,1.0764]
[1778526503100,43.54,81903.92,0.0,-0.98663,3e-05,1.0764]
[1778526503762,43.54,81903.77,0.0,-0.98664,3e-05,1.07614]
[1778526503807,43.54,81903.77,0.0,-0.98664,3e-05,1.07614]
[1778526503863,43.54,81901.59,0.0,-0.98669,2e-05,1.07231]
[1778526505877,43.54,81898.22,0.0,-0.98677,2e-05,1.06642]
[1778526506810,43.54,81898.22,0.0,-0.98677,2e-05,1.06642]
[1778526506917,43.54,81898.22,0.0,-0.98677,2e-05,1.06642]
[1778526510815,43.54,81897.01,0.0,-0.9868,2e-05,1.06431]
[1778526510893,43.54,81897.01,0.0,-0.9868,2e-05,1.06431]
[1778526510912,43.54,81889.44,0.0,-0.98699,2e-05,1.05118]
[1778526511919,43.54,81887.89,0.0,-0.98708,2e-05,1.04444]
[1778526512812,43.54,81887.89,0.0,-0.98708,2e-05,1.04444]
[1778526512930,43.54,81887.89,0.0,-0.98708,2e-05,1.04444]
[1778526513933,43.54,81894.27,0.0,-0.98692,2e-05,1.05544]
[1778526514526,43.54,81894.27,0.0,-0.98692,2e-05,1.05544]
[1778526514558,43.54,81894.27,0.0,-0.98692,2e-05,1.05544]
[1778526514940,43.54,81895.31,0.0,-0.9869,2e-05,1.05724]
[1778526516808,43.54,81896.24,0.0,-0.98687,2e-05,1.05886]
[1778526516936,43.54,81896.24,0.0,-0.98687,2e-05,1.05886]
[1778526522844,43.54,81897.91,0.0,-0.98683,2e-05,1.06176]
[1778526523052,43.54,81897.91,0.0,-0.98683,2e-05,1.06176]
[1778526523059,43.54,81897.91,0.0,-0.98683,2e-05,1.06176]
[1778526523091,43.54,81897.91,0.0,-0.98683,2e-05,1.06176]
[1778526523157,43.54,81897.91,0.0,-0.98683,2e-05,1.06176]
[1778526523308,43.54,81897.91,0.0,-0.98683,2e-05,1.06176]
[1778526523159,43.54,81897.08,0.0,-0.98685,2e-05,1.06032]
[1778526526811,43.54,81896.88,0.0,-0.98686,2e-05,1.05997]
[1778526527087,43.54,81896.88,0.0,-0.98686,2e-05,1.05997]
[1778526530810,43.54,81896.85,0.0,-0.98686,2e-05,1.05992]
[1778526530818,43.54,81896.85,0.0,-0.98686,2e-05,1.05992]
[1778526532811,43.54,81897.03,0.0,-0.98685,2e-05,1.06023]
[1778526532972,43.54,81897.03,0.0,-0.98685,2e-05,1.06023]
[1778526534122,43.54,81900.61,0.0,-0.98676,2e-05,1.06647]
[1778526534619,43.54,81900.61,0.0,-0.98676,2e-05,1.06647]
[1778526534810,43.54,81900.61,0.0,-0.98676,2e-05,1.06647]
[1778526534928,43.54,81900.61,0.0,-0.98676,2e-05,1.06647]
[1778526535129,43.54,81903.04,0.0,-0.9867,2e-05,1.07072]
[1778526537143,43.54,81906.63,0.0,-0.98661,3e-05,1.07702]
[1778526539157,43.54,81908.77,0.0,-0.98656,3e-05,1.08079]
[1778526539860,43.54,81908.77,0.0,-0.98656,3e-05,1.08079]
[1778526540012,43.54,81908.77,0.0,-0.98656,3e-05,1.08079]
[1778526540060,43.54,81908.77,0.0,-0.98656,3e-05,1.08079]
[1778526540218,43.54,81908.77,0.0,-0.98656,3e-05,1.08079]
[1778526540784,43.54,81908.02,0.0,-0.98658,3e-05,1.07947]
[1778526540815,43.54,81908.02,0.0,-0.98658,3e-05,1.07947]
[1778526541171,43.54,81905.61,0.0,-0.98664,3e-05,1.07523]
[1778526542809,43.54,81906.04,0.0,-0.98663,3e-05,1.07598]
[1778526542819,43.54,81906.04,0.0,-0.98663,3e-05,1.07598]
[1778526544810,43.54,81906.29,0.0,-0.98662,3e-05,1.07642]
[1778526544834,43.54,81906.29,0.0,-0.98662,3e-05,1.07642]
[1778526546813,43.54,81905.65,0.0,-0.98664,3e-05,1.0753]
[1778526546913,43.54,81905.65,0.0,-0.98664,3e-05,1.0753]
[1778526547108,43.54,81905.65,0.0,-0.98664,3e-05,1.0753]
[1778526547309,43.54,81905.65,0.0,-0.98664,3e-05,1.0753]
[1778526547369,43.54,81905.3,0.0,-0.98665,3e-05,1.07468]
[1778526548422,43.54,81905.39,0.0,-0.98665,3e-05,1.07484]
[1778526549234,43.54,81905.39,0.0,-0.98665,3e-05,1.07484]
[1778526550810,43.54,81905.45,0.0,-0.98664,3e-05,1.07494]
[1778526551054,43.54,81905.45,0.0,-0.98664,3e-05,1.07494]
[1778526552248,43.54,81907.76,0.0,-0.98659,3e-05,1.07901]
[1778526552810,43.54,81907.76,0.0,-0.98659,3e-05,1.07901]
[1778526552876,43.54,81907.76,0.0,-0.98659,3e-05,1.07901]
[1778526553393,43.54,81907.76,0.0,-0.98659,3e-05,1.07901]
[1778526555267,43.54,81907.71,0.0,-0.98659,3e-05,1.07892]
[1778526557701,43.54,81907.48,0.0,-0.98659,3e-05,1.07852]
[1778526557809,43.54,81907.48,0.0,-0.98659,3e-05,1.07852]
[1778526557813,43.54,81907.48,0.0,-0.98659,3e-05,1.07852]
[1778526557819,43.54,81907.48,0.0,-0.98659,3e-05,1.07852]
[1778526558065,43.54,81907.48,0.0,-0.98659,3e-05,1.07852]
[1778526558079,43.54,81907.48,0.0,-0.98659,3e-05,1.07852]
[1778526558290,43.54,81906.47,0.0,-0.98662,3e-05,1.07674]
[1778526560809,43.54,81906.96,0.0,-0.98661,3e-05,1.0776]
[1778526560885,43.54,81906.96,0.0,-0.98661,3e-05,1.0776]
[1778526562814,43.54,81906.76,0.0,-0.98661,3e-05,1.07725]
[1778526563246,43.54,81906.76,0.0,-0.98661,3e-05,1.07725]
[1778526565405,43.54,81906.7,0.0,-0.98661,3e-05,1.07714]
[1778526565707,43.54,81906.72,0.0,-0.98661,3e-05,1.07718]
[1778526566810,43.54,81906.72,0.0,-0.98661,3e-05,1.07718]
[1778526566858,43.54,81906.72,0.0,-0.98661,3e-05,1.07718]
[1778526569367,43.54,81909.84,0.0,-0.98653,3e-05,1.08268]
[1778526570511,43.54,81908.45,0.0,-0.98657,3e-05,1.08023]
[1778526570556,43.54,81908.45,0.0,-0.98657,3e-05,1.08023]
[1778526570628,43.54,81908.45,0.0,-0.98657,3e-05,1.08023]
[1778526571409,43.54,81908.45,0.0,-0.98657,3e-05,1.08023]
[1778526571381,43.54,81908.28,0.0,-0.98662,3e-05,1.07577]
[1778526571559,43.54,81908.28,0.0,-0.98662,3e-05,1.07577]
[1778526572388,43.54,81908.0,0.0,-0.98663,3e-05,1.07528]
[1778526575386,43.54,81907.97,0.0,-0.98663,3e-05,1.07523]
[1778526575999,43.54,81907.97,0.0,-0.98663,3e-05,1.07523]
[1778526581394,43.54,81907.96,0.0,-0.98663,3e-05,1.07521]
[1778526581459,43.54,81907.96,0.0,-0.98663,3e-05,1.07521]
[1778526581525,43.54,81907.96,0.0,-0.98663,3e-05,1.07521]
[1778526581557,43.54,81907.96,0.0,-0.98663,3e-05,1.07521]
[1778526581761,43.54,81907.96,0.0,-0.98663,3e-05,1.07521]
[1778526584807,43.54,81908.64,0.0,-0.98661,3e-05,1.0764]
[1778526584823,43.54,81908.64,0.0,-0.98661,3e-05,1.0764]
[1778526585399,43.54,81908.64,0.0,-0.98661,3e-05,1.0764]
[1778526585984,43.54,81908.64,0.0,-0.98661,3e-05,1.0764]
[1778526586818,43.54,81908.52,0.0,-0.98662,3e-05,1.07619]
[1778526586951,43.54,81908.52,0.0,-0.98662,3e-05,1.07619]
[1778526589262,43.54,81908.59,0.0,-0.98661,3e-05,1.07632]
[1778526589273,43.54,81908.59,0.0,-0.98661,3e-05,1.07632]
[1778526589308,43.54,81908.59,0.0,-0.98661,3e-05,1.07632]
[1778526590387,43.54,81912.28,0.0,-0.98652,3e-05,1.08282]
[1778526590514,43.54,81915.55,0.0,-0.98644,3e-05,1.08862]
[1778526592217,43.54,81915.55,0.0,-0.98644,3e-05,1.08862]
[1778526592309,43.54,81915.55,0.0,-0.98644,3e-05,1.08862]
[1778526592374,43.54,81921.03,0.0,-0.9863,3e-05,1.09838]
[1778526597563,43.54,81921.85,0.0,-0.98628,3e-05,1.09985]
[1778526601591,43.54,81929.04,0.0,-0.98609,3e-05,1.11278]
[1778526602598,43.54,81933.97,0.0,-0.98596,3e-05,1.12171]
[1778526604250,43.54,81915.39,0.0,-0.98644,3e-05,1.08833]
[1778526604928,43.54,81916.4,0.0,-0.98642,3e-05,1.09013]
[1778526607239,43.54,81915.46,0.0,-0.98644,3e-05,1.08846]
[1778526607308,43.54,81915.46,0.0,-0.98644,3e-05,1.08846]
[1778526607409,43.54,81915.09,0.0,-0.98645,3e-05,1.0878]
[1778526608640,43.54,81911.43,0.0,-0.98654,3e-05,1.08132]
[1778526609647,43.54,81913.74,0.0,-0.98648,3e-05,1.08541]
[1778526611151,43.54,81913.74,0.0,-0.98648,3e-05,1.08541]
[1778526611216,43.54,81913.74,0.0,-0.98648,3e-05,1.08541]
[1778526611227,43.54,81911.68,0.0,-0.98654,3e-05,1.08176]
[1778526611661,43.54,81906.99,0.0,-0.98665,3e-05,1.0735]
[1778526614682,43.54,81896.15,0.0,-0.98692,2e-05,1.0546]
[1778526615673,43.54,81896.15,0.0,-0.98692,2e-05,1.0546]
[1778526615808,43.54,81896.15,0.0,-0.98692,2e-05,1.0546]
[1778526615899,43.54,81895.65,0.0,-0.98694,2e-05,1.05374]
[1778526622738,43.54,81895.44,0.0,-0.98694,2e-05,1.05337]
[1778526627773,43.54,81894.94,0.0,-0.98695,2e-05,1.05251]
[1778526631804,43.54,81900.35,0.0,-0.98687,2e-05,1.05778]
[1778526632811,43.54,81907.75,0.0,-0.98669,3e-05,1.07069]
[1778526635421,43.54,81907.45,0.0,-0.98669,3e-05,1.07017]
[1778526636065,43.54,81907.18,0.0,-0.9867,3e-05,1.06969]
[1778526641874,43.54,81904.17,0.0,-0.98677,2e-05,1.06443]
[1778526646909,43.54,81903.22,0.0,-0.9868,2e-05,1.06277]
[1778526651944,43.54,81903.34,0.0,-0.9868,2e-05,1.06298]
[1778526653958,43.54,81905.64,0.0,-0.98674,2e-05,1.067]
[1778526654965,43.54,81907.4,0.0,-0.98669,3e-05,1.07008]
[1778526658495,43.54,81907.77,0.0,-0.98668,3e-05,1.07073]
[1778526658814,43.54,81907.97,0.0,-0.98668,3e-05,1.07108]
[1778526661376,43.54,81906.07,0.0,-0.98673,2e-05,1.06775]
[1778526661378,43.54,81906.07,0.0,-0.98673,2e-05,1.06775]
[1778526661477,43.54,81904.34,0.0,-0.98677,2e-05,1.06473]
[1778526661551,43.54,81904.34,0.0,-0.98677,2e-05,1.06473]
[1778526661559,43.54,81904.34,0.0,-0.98677,2e-05,1.06473]
[1778526662014,43.54,81906.86,0.0,-0.98671,3e-05,1.06913]
[1778526666513,43.54,81908.11,0.0,-0.98668,3e-05,1.07132]
[1778526666557,43.54,81908.93,0.0,-0.98666,3e-05,1.07276]
[1778526667049,43.54,81909.81,0.0,-0.98663,3e-05,1.07431]
[1778526667595,43.54,81909.81,0.0,-0.98663,3e-05,1.07431]
[1778526667723,43.54,81909.81,0.0,-0.98663,3e-05,1.07431]
[1778526667807,43.54,81909.81,0.0,-0.98663,3e-05,1.07431]
[1778526672398,43.54,81916.77,0.0,-0.98646,3e-05,1.0866]
[1778526673918,43.54,81917.13,0.0,-0.98645,3e-05,1.08724]
[1778526673978,43.54,81917.13,0.0,-0.98645,3e-05,1.08724]
[1778526674050,43.54,81917.13,0.0,-0.98645,3e-05,1.08724]
[1778526674059,43.54,81917.13,0.0,-0.98645,3e-05,1.08724]
[1778526674103,43.54,81920.48,0.0,-0.98636,3e-05,1.0932]
[1778526675110,43.54,81923.28,0.0,-0.98629,3e-05,1.09819]
[1778526676117,43.54,81927.09,0.0,-0.98619,3e-05,1.10503]
[1778526678517,43.54,81927.05,0.0,-0.98619,3e-05,1.10495]
[1778526678815,43.54,81926.55,0.0,-0.98621,3e-05,1.10406]
[1778526679561,43.54,81927.11,0.0,-0.98619,3e-05,1.10506]
[1778526679811,43.54,81927.11,0.0,-0.98619,3e-05,1.10506]
[1778526681783,43.54,81926.18,0.0,-0.98622,3e-05,1.10339]
[1778526681809,43.54,81926.18,0.0,-0.98622,3e-05,1.10339]
[1778526682160,43.54,81926.09,0.0,-0.98622,3e-05,1.10323]
[1778526686141,43.54,81924.78,0.0,-0.98625,3e-05,1.10088]
[1778526686213,43.54,81924.78,0.0,-0.98625,3e-05,1.10088]
[1778526686308,43.54,81924.78,0.0,-0.98625,3e-05,1.10088]
[1778526686319,43.54,81924.78,0.0,-0.98625,3e-05,1.10088]
[1778526686376,43.54,81920.68,0.0,-0.98636,3e-05,1.09355]
[1778526688809,43.54,81919.07,0.0,-0.9864,3e-05,1.09068]
[1778526688926,43.54,81919.07,0.0,-0.9864,3e-05,1.09068]
[1778526691481,43.54,81917.51,0.0,-0.98644,3e-05,1.08791]
[1778526691558,43.54,81917.51,0.0,-0.98644,3e-05,1.08791]
[1778526692229,43.54,81915.83,0.0,-0.98653,3e-05,1.08076]
[1778526692810,43.54,81915.83,0.0,-0.98653,3e-05,1.08076]
[1778526692820,43.54,81915.83,0.0,-0.98653,3e-05,1.08076]
[1778526699151,43.54,81914.07,0.0,-0.98658,3e-05,1.07765]
[1778526699258,43.54,81914.07,0.0,-0.98658,3e-05,1.07765]
[1778526699308,43.54,81914.07,0.0,-0.98658,3e-05,1.07765]
[1778526699387,43.54,81914.07,0.0,-0.98658,3e-05,1.07765]
[1778526699844,43.54,81914.63,0.0,-0.98656,3e-05,1.07864]
[1778526700058,43.54,81914.63,0.0,-0.98656,3e-05,1.07864]
[1778526700285,43.54,81914.78,0.0,-0.98656,3e-05,1.0789]
[1778526702808,43.54,81915.19,0.0,-0.98655,3e-05,1.07963]
[1778526703148,43.54,81915.19,0.0,-0.98655,3e-05,1.07963]
[1778526704810,43.54,81915.92,0.0,-0.98653,3e-05,1.08091]
[1778526704937,43.54,81915.92,0.0,-0.98653,3e-05,1.08091]
[1778526707213,43.54,81915.57,0.0,-0.98654,3e-05,1.0803]
[1778526707313,43.54,81915.57,0.0,-0.98654,3e-05,1.0803]
[1778526707335,43.54,81915.6,0.0,-0.98654,3e-05,1.08035]
[1778526708810,43.54,81915.72,0.0,-0.98653,3e-05,1.08056]
[1778526708932,43.54,81915.72,0.0,-0.98653,3e-05,1.08056]
[1778526710393,43.54,81915.86,0.0,-0.98653,3e-05,1.08081]
[1778526710814,43.54,81915.89,0.0,-0.98653,3e-05,1.08086]
[1778526710961,43.54,81915.89,0.0,-0.98653,3e-05,1.08086]
[1778526711059,43.54,81915.89,0.0,-0.98653,3e-05,1.08086]
[1778526711122,43.54,81915.89,0.0,-0.98653,3e-05,1.08086]
[1778526711363,43.54,81922.89,0.0,-0.98635,3e-05,1.09329]
[1778526712348,43.54,81922.89,0.0,-0.98635,3e-05,1.09329]
[1778526712562,43.54,81922.89,0.0,-0.98635,3e-05,1.09329]
[1778526712370,43.54,81924.89,0.0,-0.9863,3e-05,1.09686]
[1778526713377,43.54,81925.54,0.0,-0.98628,3e-05,1.09802]
[1778526714813,43.54,81925.6,0.0,-0.98628,3e-05,1.09813]
[1778526715001,43.54,81925.6,0.0,-0.98628,3e-05,1.09813]
[1778526716810,43.54,81925.47,0.0,-0.98629,3e-05,1.0979]
[1778526717186,43.54,81925.47,0.0,-0.98629,3e-05,1.0979]
[1778526717405,43.54,81923.71,0.0,-0.98633,3e-05,1.09475]
[1778526718412,43.54,81920.58,0.0,-0.98641,3e-05,1.08918]
[1778526719124,43.54,81920.58,0.0,-0.98641,3e-05,1.08918]
[1778526719308,43.54,81920.58,0.0,-0.98641,3e-05,1.08918]
[1778526719419,43.54,81918.05,0.0,-0.98648,3e-05,1.08468]
[1778526720809,43.54,81917.88,0.0,-0.98648,3e-05,1.08438]
[1778526720819,43.54,81917.88,0.0,-0.98648,3e-05,1.08438]
[1778526722440,43.54,81921.59,0.0,-0.98639,3e-05,1.09097]
[1778526722812,43.54,81921.59,0.0,-0.98639,3e-05,1.09097]
[1778526722935,43.54,81921.59,0.0,-0.98639,3e-05,1.09097]
[1778526723576,43.54,81921.59,0.0,-0.98639,3e-05,1.09097]
[1778526724324,43.54,81923.09,0.0,-0.98635,3e-05,1.09365]
[1778526724558,43.54,81923.09,0.0,-0.98635,3e-05,1.09365]
[1778526724562,43.54,81929.58,0.0,-0.98618,3e-05,1.10527]
[1778526726810,43.54,81930.62,0.0,-0.98615,3e-05,1.10714]
[1778526726838,43.54,81930.62,0.0,-0.98615,3e-05,1.10714]
[1778526727475,43.54,81933.37,0.0,-0.98608,3e-05,1.1121]
[1778526728494,43.54,81933.37,0.0,-0.98608,3e-05,1.1121]
[1778526729489,43.54,81936.31,0.0,-0.986,3e-05,1.11743]
[1778526732134,43.54,81937.55,0.0,-0.98597,3e-05,1.11968]
[1778526732308,43.54,81937.55,0.0,-0.98597,3e-05,1.11968]
[1778526732510,43.54,81938.68,0.0,-0.98594,3e-05,1.12173]
[1778526734305,43.54,81938.68,0.0,-0.98594,3e-05,1.12173]
[1778526734524,43.54,81936.64,0.0,-0.986,3e-05,1.11803]
[1778526734810,43.54,81936.64,0.0,-0.986,3e-05,1.11803]
[1778526735209,43.54,81936.64,0.0,-0.986,3e-05,1.11803]
[1778526738809,43.54,81936.43,0.0,-0.986,3e-05,1.11765]
[1778526739179,43.54,81936.43,0.0,-0.986,3e-05,1.11765]
[1778526741925,43.54,81935.73,0.0,-0.98602,3e-05,1.11638]
[1778526742059,43.54,81935.73,0.0,-0.98602,3e-05,1.11638]
[1778526742580,43.54,81935.62,0.0,-0.98602,3e-05,1.11618]
[1778526742813,43.54,81935.62,0.0,-0.98602,3e-05,1.11618]
[1778526742822,43.54,81935.62,0.0,-0.98602,3e-05,1.11618]
[1778526746608,43.54,81930.85,0.0,-0.98615,3e-05,1.10756]
[1778526746811,43.54,81930.85,0.0,-0.98615,3e-05,1.10756]
[1778526746910,43.54,81930.85,0.0,-0.98615,3e-05,1.10756]
[1778526748156,43.54,81931.11,0.0,-0.98614,3e-05,1.10803]
[1778526748309,43.54,81931.11,0.0,-0.98614,3e-05,1.10803]
[1778526748622,43.54,81931.72,0.0,-0.98612,3e-05,1.10913]
[1778526750810,43.54,81931.73,0.0,-0.98612,3e-05,1.10914]
[1778526750821,43.54,81931.73,0.0,-0.98612,3e-05,1.10914]
[1778526751643,43.54,81932.14,0.0,-0.98616,3e-05,1.10564]
[1778526755414,43.54,81932.07,0.0,-0.98617,3e-05,1.10551]
[1778526756116,43.54,81932.8,0.0,-0.98615,3e-05,1.10683]
[1778526757585,43.54,81933.34,0.0,-0.98613,3e-05,1.1078]
[1778526756681,43.54,81935.12,0.0,-0.98609,3e-05,1.11101]
[1778526757630,43.54,81935.12,0.0,-0.98609,3e-05,1.11101]
[1778526757642,43.54,81935.12,0.0,-0.98609,3e-05,1.11101]
[1778526757813,43.54,81935.12,0.0,-0.98609,3e-05,1.11101]
[1778526758094,43.54,81935.12,0.0,-0.98609,3e-05,1.11101]
[1778526758514,43.54,81935.12,0.0,-0.98609,3e-05,1.11101]
[1778526758601,43.54,81935.16,0.0,-0.98609,3e-05,1.11108]
[1778526760811,43.54,81935.61,0.0,-0.98607,3e-05,1.1119]
[1778526761070,43.54,81935.61,0.0,-0.98607,3e-05,1.1119]
[1778526764809,43.54,81935.19,0.0,-0.98609,3e-05,1.11114]
[1778526764843,43.54,81935.19,0.0,-0.98609,3e-05,1.11114]
[1778526766813,43.54,81935.41,0.0,-0.98608,3e-05,1.11154]
[1778526767090,43.54,81935.41,0.0,-0.98608,3e-05,1.11154]
[1778526770771,43.54,81934.21,0.0,-0.98611,3e-05,1.10937]
[1778526770810,43.54,81934.21,0.0,-0.98611,3e-05,1.10937]
[1778526770972,43.54,81934.21,0.0,-0.98611,3e-05,1.10937]
[1778526771002,43.54,81932.61,0.0,-0.98615,3e-05,1.10648]
[1778526772815,43.54,81933.59,0.0,-0.98613,3e-05,1.10825]
[1778526772959,43.54,81933.59,0.0,-0.98613,3e-05,1.10825]
[1778526773544,43.54,81933.59,0.0,-0.98613,3e-05,1.10825]
[1778526773545,43.54,81931.52,0.0,-0.98618,3e-05,1.10452]
[1778526775116,43.54,81931.36,0.0,-0.98618,3e-05,1.10423]
[1778526776822,43.54,81931.55,0.0,-0.98618,3e-05,1.10458]
[1778526776971,43.54,81931.55,0.0,-0.98618,3e-05,1.10458]
[1778526777480,43.54,81931.55,0.0,-0.98618,3e-05,1.10458]
[1778526777560,43.54,81931.55,0.0,-0.98618,3e-05,1.10458]
[1778526777642,43.54,81927.17,0.0,-0.98629,3e-05,1.09672]
[1778526777829,43.54,81920.46,0.0,-0.98646,3e-05,1.08477]
[1778526780823,43.54,81920.17,0.0,-0.98647,3e-05,1.08426]
[1778526781001,43.54,81920.17,0.0,-0.98647,3e-05,1.08426]
[1778526781857,43.54,81913.08,0.0,-0.98665,3e-05,1.07175]
[1778526784432,43.54,81912.81,0.0,-0.98666,3e-05,1.07127]
[1778526784563,43.54,81912.81,0.0,-0.98666,3e-05,1.07127]
[1778526784570,43.54,81912.81,0.0,-0.98666,3e-05,1.07127]
[1778526784595,43.54,81912.81,0.0,-0.98666,3e-05,1.07127]
[1778526784635,43.54,81915.44,0.0,-0.98659,3e-05,1.0759]
[1778526784813,43.54,81915.44,0.0,-0.98659,3e-05,1.0759]
[1778526784904,43.54,81915.44,0.0,-0.98659,3e-05,1.0759]
[1778526784986,43.54,81922.54,0.0,-0.98641,3e-05,1.08846]
[1778526785885,43.54,81929.52,0.0,-0.98623,3e-05,1.10093]
[1778526787899,43.54,81926.29,0.0,-0.98632,3e-05,1.09515]
[1778526788816,43.54,81926.29,0.0,-0.98632,3e-05,1.09515]
[1778526789089,43.54,81926.29,0.0,-0.98632,3e-05,1.09515]
[1778526790400,43.54,81926.49,0.0,-0.98631,3e-05,1.0955]
[1778526790953,43.54,81926.74,0.0,-0.9863,3e-05,1.09595]
[1778526791275,43.54,81926.74,0.0,-0.9863,3e-05,1.09595]
[1778526791308,43.54,81926.74,0.0,-0.9863,3e-05,1.09595]
[1778526791376,43.54,81926.58,0.0,-0.98631,3e-05,1.09567]
[1778526792813,43.54,81926.32,0.0,-0.98631,3e-05,1.0952]
[1778526792958,43.54,81926.32,0.0,-0.98631,3e-05,1.0952]
[1778526796810,43.54,81927.59,0.0,-0.98628,3e-05,1.09747]
[1778526796931,43.54,81927.59,0.0,-0.98628,3e-05,1.09747]
[1778526798571,43.54,81928.46,0.0,-0.98626,3e-05,1.09903]
[1778526800594,43.54,81929.54,0.0,-0.98623,3e-05,1.10097]
[1778526800658,43.54,81929.77,0.0,-0.98623,3e-05,1.10138]
[1778526800813,43.54,81929.77,0.0,-0.98623,3e-05,1.10138]
[1778526800933,43.54,81929.77,0.0,-0.98623,3e-05,1.10138]
[1778526801061,43.54,81929.77,0.0,-0.98623,3e-05,1.10138]
[1778526801078,43.54,81929.77,0.0,-0.98623,3e-05,1.10138]
[1778526801145,43.54,81929.81,0.0,-0.98622,3e-05,1.10145]
[1778526804808,43.54,81929.79,0.0,-0.98623,3e-05,1.10141]
[1778526805469,43.54,81929.79,0.0,-0.98623,3e-05,1.10141]
[1778526806813,43.54,81929.75,0.0,-0.98623,3e-05,1.10134]
[1778526807184,43.54,81929.75,0.0,-0.98623,3e-05,1.10134]
[1778526809047,43.54,81927.08,0.0,-0.98629,3e-05,1.09656]
[1778526809958,43.54,81927.08,0.0,-0.98629,3e-05,1.09656]
[1778526810030,43.54,81927.08,0.0,-0.98629,3e-05,1.09656]
[1778526810058,43.54,81927.08,0.0,-0.98629,3e-05,1.09656]
[1778526810074,43.54,81927.08,0.0,-0.98629,3e-05,1.09656]
[1778526810413,43.54,81927.08,0.0,-0.98629,3e-05,1.09656]
[1778526810427,43.54,81927.41,0.0,-0.98629,3e-05,1.09715]
[1778526811066,43.54,81927.41,0.0,-0.98629,3e-05,1.09715]
[1778526812810,43.54,81926.26,0.0,-0.98637,3e-05,1.09088]
[1778526812962,43.54,81926.26,0.0,-0.98637,3e-05,1.09088]
[1778526813477,43.54,81926.26,0.0,-0.98637,3e-05,1.09088]
[1778526813547,43.54,81924.01,0.0,-0.98642,3e-05,1.08688]
[1778526815664,43.54,81922.81,0.0,-0.98645,3e-05,1.08475]
[1778526815675,43.54,81922.81,0.0,-0.98645,3e-05,1.08475]
[1778526815089,43.54,81913.36,0.0,-0.98669,3e-05,1.06809]
[1778526815745,43.54,81913.36,0.0,-0.98669,3e-05,1.06809]
[1778526815808,43.54,81913.36,0.0,-0.98669,3e-05,1.06809]
[1778526815866,43.54,81913.36,0.0,-0.98669,3e-05,1.06809]
[1778526816096,43.54,81912.3,0.0,-0.98672,3e-05,1.06623]
[1778526818562,43.54,81911.62,0.0,-0.98674,3e-05,1.06504]
[1778526818809,43.54,81911.38,0.0,-0.98674,3e-05,1.06462]
[1778526822697,43.54,81911.76,0.0,-0.98673,3e-05,1.06528]
[1778526823502,43.54,81911.76,0.0,-0.98673,3e-05,1.06528]
[1778526828487,43.54,81910.58,0.0,-0.98676,2e-05,1.06322]
[1778526828525,43.54,81910.58,0.0,-0.98676,2e-05,1.06322]
[1778526831203,43.54,81912.32,0.0,-0.98672,3e-05,1.06626]
[1778526835082,43.54,81912.37,0.0,-0.98672,3e-05,1.06635]
[1778526836150,43.54,81912.59,0.0,-0.98671,3e-05,1.06674]
[1778526836303,43.54,81912.59,0.0,-0.98671,3e-05,1.06674]
[1778526836311,43.54,81912.59,0.0,-0.98671,3e-05,1.06674]
[1778526836977,43.54,81912.43,0.0,-0.98672,3e-05,1.06646]
[1778526837065,43.54,81912.43,0.0,-0.98672,3e-05,1.06646]
[1778526837245,43.54,81911.38,0.0,-0.98674,3e-05,1.06462]
[1778526839259,43.54,81908.73,0.0,-0.98681,2e-05,1.06]
[1778526844294,43.54,81907.78,0.0,-0.98683,2e-05,1.05834]
[1778526847315,43.54,81909.4,0.0,-0.98679,2e-05,1.06116]
[1778526849329,43.54,81907.62,0.0,-0.98684,2e-05,1.05806]
[1778526852350,43.54,81906.25,0.0,-0.98687,2e-05,1.05568]
[1778526859236,43.54,81906.5,0.0,-0.98686,2e-05,1.05612]
[1778526860407,43.54,81903.63,0.0,-0.98694,2e-05,1.05114]
[1778526860997,43.54,81903.63,0.0,-0.98694,2e-05,1.05114]
[1778526861058,43.54,81903.63,0.0,-0.98694,2e-05,1.05114]
[1778526861413,43.54,81894.54,0.0,-0.98716,2e-05,1.03551]
[1778526862420,43.54,81890.98,0.0,-0.98725,2e-05,1.02943]
[1778526863448,43.54,81894.17,0.0,-0.98717,2e-05,1.03487]
[1778526864279,43.54,81894.17,0.0,-0.98717,2e-05,1.03487]
[1778526864306,43.54,81894.17,0.0,-0.98717,2e-05,1.03487]
[1778526864455,43.54,81893.4,0.0,-0.98719,2e-05,1.03356]
[1778526865462,43.54,81895.95,0.0,-0.98712,2e-05,1.03792]
[1778526866469,43.54,81904.16,0.0,-0.98692,2e-05,1.05206]
[1778526867476,43.54,81904.54,0.0,-0.98691,2e-05,1.05272]
[1778526868565,43.54,81904.54,0.0,-0.98691,2e-05,1.05272]
[1778526868818,43.54,81904.65,0.0,-0.98691,2e-05,1.05291]
[1778526869490,43.54,81902.93,0.0,-0.98695,2e-05,1.04993]
[1778526870271,43.54,81902.93,0.0,-0.98695,2e-05,1.04993]
[1778526870309,43.54,81902.93,0.0,-0.98695,2e-05,1.04993]
[1778526875532,43.54,81903.57,0.0,-0.98699,2e-05,1.04694]
[1778526877546,43.54,81904.86,0.0,-0.98695,2e-05,1.04916]
[1778526877928,43.54,81904.86,0.0,-0.98695,2e-05,1.04916]
[1778526878553,43.54,81899.24,0.0,-0.98709,2e-05,1.03948]
[1778526878812,43.54,81899.24,0.0,-0.98709,2e-05,1.03948]
[1778526879560,43.54,81895.74,0.0,-0.98718,2e-05,1.03349]
[1778526880567,43.54,81894.55,0.0,-0.98721,2e-05,1.03146]
[1778526880950,43.54,81894.55,0.0,-0.98721,2e-05,1.03146]
[1778526881049,43.54,81894.55,0.0,-0.98721,2e-05,1.03146]
[1778526881060,43.54,81894.55,0.0,-0.98721,2e-05,1.03146]
[1778526881574,43.54,81893.46,0.0,-0.98723,2e-05,1.0296]
[1778526887616,43.54,81893.64,0.0,-0.98723,2e-05,1.02991]
[1778526892651,43.54,81894.01,0.0,-0.98722,2e-05,1.03054]
[1778526893658,43.54,81897.16,0.0,-0.98714,2e-05,1.03592]
[1778526894811,43.54,81896.76,0.0,-0.98715,2e-05,1.03524]
[1778526895619,43.54,81896.76,0.0,-0.98715,2e-05,1.03524]
[1778526895758,43.54,81896.76,0.0,-0.98715,2e-05,1.03524]
[1778526895672,43.54,81898.15,0.0,-0.98712,2e-05,1.03762]
[1778526895814,43.54,81898.15,0.0,-0.98712,2e-05,1.03762]
[1778526896679,43.54,81901.93,0.0,-0.98703,2e-05,1.04411]
[1778526898885,43.54,81901.5,0.0,-0.98704,2e-05,1.04337]
[1778526899057,43.54,81901.5,0.0,-0.98704,2e-05,1.04337]
[1778526899700,43.54,81902.97,0.0,-0.987,2e-05,1.0459]
[1778526901714,43.54,81909.13,0.0,-0.98685,2e-05,1.05657]
[1778526902721,43.54,81911.08,0.0,-0.9868,2e-05,1.05996]
[1778526903183,43.54,81911.08,0.0,-0.9868,2e-05,1.05996]
[1778526903308,43.54,81911.08,0.0,-0.9868,2e-05,1.05996]
[1778526903316,43.54,81911.08,0.0,-0.9868,2e-05,1.05996]
[1778526903558,43.54,81911.08,0.0,-0.9868,2e-05,1.05996]
[1778526906749,43.54,81908.61,0.0,-0.98686,2e-05,1.05566]
[1778526907756,43.54,81905.0,0.0,-0.98695,2e-05,1.04941]
[1778526907941,43.54,81905.0,0.0,-0.98695,2e-05,1.04941]
[1778526908007,43.54,81905.0,0.0,-0.98695,2e-05,1.04941]
[1778526908058,43.54,81905.0,0.0,-0.98695,2e-05,1.04941]
[1778526908183,43.54,81905.0,0.0,-0.98695,2e-05,1.04941]
[1778526909234,43.54,81903.29,0.0,-0.98699,2e-05,1.04645]
[1778526909307,43.54,81903.29,0.0,-0.98699,2e-05,1.04645]
[1778526909770,43.54,81902.66,0.0,-0.98701,2e-05,1.04537]
[1778526910809,43.54,81902.42,0.0,-0.98701,2e-05,1.04495]
[1778526911241,43.54,81902.42,0.0,-0.98701,2e-05,1.04495]
[1778526913629,43.54,81903.54,0.0,-0.98699,2e-05,1.04688]
[1778526914817,43.54,81905.68,0.0,-0.98693,2e-05,1.05058]
[1778526914951,43.54,81905.68,0.0,-0.98693,2e-05,1.05058]
[1778526915066,43.54,81905.68,0.0,-0.98693,2e-05,1.05058]
[1778526915154,43.54,81905.68,0.0,-0.98693,2e-05,1.05058]
[1778526916060,43.54,81905.59,0.0,-0.98694,2e-05,1.05043]
[1778526916307,43.54,81905.59,0.0,-0.98694,2e-05,1.05043]
[1778526916395,43.54,81904.99,0.0,-0.98695,2e-05,1.04939]
[1778526918817,43.54,81905.87,0.0,-0.98693,2e-05,1.05091]
[1778526919143,43.54,81905.87,0.0,-0.98693,2e-05,1.05091]
[1778526922483,43.54,81905.31,0.0,-0.98694,2e-05,1.04994]
[1778526922509,43.54,81905.31,0.0,-0.98694,2e-05,1.04994]
[1778526922560,43.54,81905.31,0.0,-0.98694,2e-05,1.04994]
[1778526922671,43.54,81905.31,0.0,-0.98694,2e-05,1.04994]
[1778526922751,43.54,81897.56,0.0,-0.98713,2e-05,1.0366]
[1778526923293,43.54,81897.56,0.0,-0.98713,2e-05,1.0366]
[1778526923309,43.54,81897.56,0.0,-0.98713,2e-05,1.0366]
[1778526923337,43.54,81892.58,0.0,-0.98725,2e-05,1.02811]
[1778526924813,43.54,81893.46,0.0,-0.98723,2e-05,1.0296]
[1778526925026,43.54,81893.46,0.0,-0.98723,2e-05,1.0296]
[1778526928809,43.54,81892.69,0.0,-0.98725,2e-05,1.02829]
[1778526929282,43.54,81892.69,0.0,-0.98725,2e-05,1.02829]
[1778526930811,43.54,81893.01,0.0,-0.98724,2e-05,1.02884]
[1778526931155,43.54,81893.01,0.0,-0.98724,2e-05,1.02884]
[1778526931181,43.54,81894.91,0.0,-0.98725,2e-05,1.02802]
[1778526932869,43.54,81894.34,0.0,-0.98726,2e-05,1.02705]
[1778526933060,43.54,81894.34,0.0,-0.98726,2e-05,1.02705]
[1778526933147,43.54,81893.77,0.0,-0.98727,2e-05,1.02608]
[1778526934811,43.54,81894.11,0.0,-0.98727,2e-05,1.02666]
[1778526934940,43.54,81894.11,0.0,-0.98727,2e-05,1.02666]
[1778526935952,43.54,81890.64,0.0,-0.98735,2e-05,1.02077]
[1778526938545,43.54,81890.69,0.0,-0.98735,2e-05,1.02086]
[1778526938560,43.54,81890.69,0.0,-0.98735,2e-05,1.02086]
[1778526938563,43.54,81890.69,0.0,-0.98735,2e-05,1.02086]
[1778526938845,43.54,81889.76,0.0,-0.98737,2e-05,1.01928]
[1778526939059,43.54,81889.76,0.0,-0.98737,2e-05,1.01928]
[1778526939160,43.54,81888.99,0.0,-0.98739,2e-05,1.01798]
[1778526940809,43.54,81888.99,0.0,-0.98739,2e-05,1.01798]
[1778526939980,43.54,81880.04,0.0,-0.9876,2e-05,1.00296]
[1778526940919,43.54,81880.04,0.0,-0.9876,2e-05,1.00296]
[1778526940987,43.54,81874.33,0.0,-0.98774,2e-05,0.99347]
[1778526942813,43.54,81873.78,0.0,-0.98775,2e-05,0.99256]
[1778526942948,43.54,81873.78,0.0,-0.98775,2e-05,0.99256]
[1778526944809,43.54,81873.46,0.0,-0.98776,2e-05,0.99203]
[1778526944022,43.54,81869.93,0.0,-0.98784,2e-05,0.9862]
[1778526944945,43.54,81869.93,0.0,-0.98784,2e-05,0.9862]
[1778526945024,43.54,81864.6,0.0,-0.98796,2e-05,0.97746]
[1778526946814,43.54,81864.6,0.0,-0.98796,2e-05,0.97746]
[1778526946953,43.54,81863.26,0.0,-0.98799,2e-05,0.97527]
[1778526949589,43.54,81861.56,0.0,-0.98803,2e-05,0.9725]
[1778526949810,43.54,81861.56,0.0,-0.98803,2e-05,0.9725]
[1778526949643,43.54,81861.72,0.0,-0.98803,2e-05,0.97276]
[1778526950809,43.54,81861.72,0.0,-0.98803,2e-05,0.97276]
[1778526951186,43.54,81861.33,0.0,-0.98804,2e-05,0.97213]
[1778526952808,43.54,81860.8,0.0,-0.98805,2e-05,0.97126]
[1778526953032,43.54,81860.52,0.0,-0.98806,2e-05,0.97081]
[1778526954087,43.54,81864.48,0.0,-0.98797,2e-05,0.97726]
[1778526955094,43.54,81867.37,0.0,-0.9879,2e-05,0.982]
[1778526956153,43.54,81867.37,0.0,-0.9879,2e-05,0.982]
[1778526956237,43.54,81867.37,0.0,-0.9879,2e-05,0.982]
[1778526956308,43.54,81867.37,0.0,-0.9879,2e-05,0.982]
[1778526956402,43.54,81867.37,0.0,-0.9879,2e-05,0.982]
[1778526957264,43.54,81868.32,0.0,-0.98788,2e-05,0.98356]
[1778526957308,43.54,81868.32,0.0,-0.98788,2e-05,0.98356]
[1778526957365,43.54,81868.8,0.0,-0.98787,2e-05,0.98434]
[1778526958808,43.54,81868.8,0.0,-0.98787,2e-05,0.98434]
[1778526958914,43.54,81869.67,0.0,-0.98785,2e-05,0.98578]
[1778526960809,43.54,81870.51,0.0,-0.98783,2e-05,0.98716]
[1778526960931,43.54,81870.01,0.0,-0.98784,2e-05,0.98633]
[1778526962810,43.54,81870.01,0.0,-0.98784,2e-05,0.98633]
[1778526962907,43.54,81869.11,0.0,-0.98786,2e-05,0.98485]
[1778526963631,43.54,81869.11,0.0,-0.98786,2e-05,0.98485]
[1778526963648,43.54,81865.89,0.0,-0.98793,2e-05,0.97957]
[1778526963865,43.54,81865.89,0.0,-0.98793,2e-05,0.97957]
[1778526964062,43.54,81865.89,0.0,-0.98793,2e-05,0.97957]
[1778526964157,43.54,81864.12,0.0,-0.98797,2e-05,0.97667]
[1778526965189,43.54,81864.12,0.0,-0.98797,2e-05,0.97667]
[1778526965214,43.54,81864.12,0.0,-0.98797,2e-05,0.97667]
[1778526965319,43.54,81864.12,0.0,-0.98797,2e-05,0.97667]
[1778526967335,43.54,81866.56,0.0,-0.98792,2e-05,0.98067]
[1778526968630,43.54,81866.87,0.0,-0.98791,2e-05,0.98118]
[1778526968796,43.54,81866.87,0.0,-0.98791,2e-05,0.98118]
[1778526968809,43.54,81866.87,0.0,-0.98791,2e-05,0.98118]
[1778526969306,43.54,81865.56,0.0,-0.98794,2e-05,0.97903]
[1778526969315,43.54,81865.56,0.0,-0.98794,2e-05,0.97903]
[1778526969559,43.54,81865.56,0.0,-0.98794,2e-05,0.97903]
[1778526969759,43.54,81865.56,0.0,-0.98794,2e-05,0.97903]
[1778526969660,43.54,81866.52,0.0,-0.98792,2e-05,0.9806]
[1778526972812,43.54,81865.39,0.0,-0.98794,2e-05,0.97875]
[1778526973557,43.54,81866.3,0.0,-0.98792,2e-05,0.98024]
[1778526973952,43.54,81865.85,0.0,-0.98793,2e-05,0.9795]
[1778526974788,43.54,81865.85,0.0,-0.98793,2e-05,0.9795]
[1778526974813,43.54,81865.85,0.0,-0.98793,2e-05,0.9795]
[1778526974829,43.54,81865.33,0.0,-0.98795,2e-05,0.97865]
[1778526974938,43.54,81865.33,0.0,-0.98795,2e-05,0.97865]
[1778526975060,43.54,81865.33,0.0,-0.98795,2e-05,0.97865]
[1778526975680,43.54,81865.33,0.0,-0.98795,2e-05,0.97865]
[1778526978811,43.54,81865.79,0.0,-0.98794,2e-05,0.97941]
[1778526978866,43.54,81866.0,0.0,-0.98793,2e-05,0.97975]
[1778526979262,43.54,81868.2,0.0,-0.98788,2e-05,0.98336]
[1778526980719,43.54,81868.2,0.0,-0.98788,2e-05,0.98336]
[1778526980811,43.54,81868.2,0.0,-0.98788,2e-05,0.98336]
[1778526980818,43.54,81868.09,0.0,-0.98788,2e-05,0.98318]
[1778526982810,43.54,81868.27,0.0,-0.98788,2e-05,0.98347]
[1778526982840,43.54,81868.27,0.0,-0.98788,2e-05,0.98347]
[1778526982883,43.54,81869.12,0.0,-0.98786,2e-05,0.98487]
[1778526986812,43.54,81869.67,0.0,-0.98785,2e-05,0.98578]
[1778526986952,43.54,81871.05,0.0,-0.98781,2e-05,0.98805]
[1778526987308,43.54,81871.05,0.0,-0.98781,2e-05,0.98805]
[1778526987320,43.54,81871.05,0.0,-0.98781,2e-05,0.98805]
[1778526987793,43.54,81871.05,0.0,-0.98781,2e-05,0.98805]
[1778526987811,43.54,81871.05,0.0,-0.98781,2e-05,0.98805]
[1778526987824,43.54,81872.63,0.0,-0.98778,2e-05,0.99066]
[1778526988325,43.54,81874.64,0.0,-0.98773,2e-05,0.99398]
[1778526990339,43.54,81872.49,0.0,-0.98778,2e-05,0.99042]
[1778526991346,43.54,81872.24,0.0,-0.98783,2e-05,0.98606]
[1778526994367,43.54,81869.65,0.0,-0.98789,2e-05,0.9818]
[1778526995697,43.54,81869.65,0.0,-0.98789,2e-05,0.9818]
[1778526998719,43.54,81870.33,0.0,-0.98788,2e-05,0.98292]
[1778526998811,43.54,81870.33,0.0,-0.98788,2e-05,0.98292]
[1778526998759,43.54,81868.07,0.0,-0.98793,2e-05,0.97921]
[1778527000409,43.54,81863.02,0.0,-0.98805,2e-05,0.97097]
[1778527001416,43.54,81857.54,0.0,-0.98817,2e-05,0.96209]
[1778527002423,43.54,81853.51,0.0,-0.98826,2e-05,0.9556]
[1778527007458,43.54,81852.35,0.0,-0.98829,2e-05,0.95374]
[1778527009472,43.54,81847.44,0.0,-0.9884,2e-05,0.94589]
[1778527013667,43.54,81847.29,0.0,-0.9884,2e-05,0.94565]
[1778527014621,43.54,81847.32,0.0,-0.9884,2e-05,0.9457]
[1778527014809,43.54,81847.32,0.0,-0.9884,2e-05,0.9457]
[1778527016232,43.54,81846.79,0.0,-0.98841,2e-05,0.94485]
[1778527016521,43.54,81850.3,0.0,-0.98833,2e-05,0.95045]
[1778527017622,43.54,81850.3,0.0,-0.98833,2e-05,0.95045]
[1778527017811,43.54,81850.3,0.0,-0.98833,2e-05,0.95045]
[1778527017878,43.54,81852.34,0.0,-0.98829,2e-05,0.95372]
[1778527019542,43.54,81850.04,0.0,-0.98834,2e-05,0.95004]
[1778527024577,43.54,81850.42,0.0,-0.98833,2e-05,0.95064]
[1778527030620,43.54,81851.38,0.0,-0.98831,2e-05,0.95218]
[1778527031628,43.54,81854.45,0.0,-0.98824,2e-05,0.95711]
[1778527032634,43.54,81857.08,0.0,-0.98818,2e-05,0.96135]
[1778527033691,43.54,81857.08,0.0,-0.98818,2e-05,0.96135]
[1778527034648,43.54,81862.09,0.0,-0.98807,2e-05,0.96946]
[1778527036402,43.54,81862.8,0.0,-0.98805,2e-05,0.97061]
[1778527036549,43.54,81862.8,0.0,-0.98805,2e-05,0.97061]
[1778527037669,43.54,81853.06,0.0,-0.98827,2e-05,0.95488]
[1778527038676,43.54,81846.08,0.0,-0.98843,2e-05,0.94372]
[1778527039683,43.54,81839.65,0.0,-0.98857,2e-05,0.93354]
[1778527040799,43.54,81839.65,0.0,-0.98857,2e-05,0.93354]
[1778527040818,43.54,81839.65,0.0,-0.98857,2e-05,0.93354]
[1778527040839,43.54,81841.25,0.0,-0.98854,2e-05,0.93607]
[1778527042704,43.54,81838.14,0.0,-0.9886,2e-05,0.93117]
[1778527047739,43.54,81837.88,0.0,-0.98861,2e-05,0.93076]
[1778527050536,43.54,81837.12,0.0,-0.98863,2e-05,0.92956]
[1778527051767,43.54,81837.45,0.0,-0.98866,2e-05,0.92629]
[1778527056802,43.54,81838.22,0.0,-0.98865,2e-05,0.9275]
[1778527058193,43.54,81838.26,0.0,-0.98865,2e-05,0.92756]
[1778527058310,43.54,81838.26,0.0,-0.98865,2e-05,0.92756]
[1778527058816,43.54,81838.07,0.0,-0.98865,2e-05,0.92726]
[1778527063851,43.54,81812.24,0.0,-0.98921,2e-05,0.88745]
[1778527064858,43.54,81809.57,0.0,-0.98926,2e-05,0.88341]
[1778527065073,43.54,81809.57,0.0,-0.98926,2e-05,0.88341]
[1778527065163,43.54,81809.57,0.0,-0.98926,2e-05,0.88341]
[1778527065865,43.54,81809.91,0.0,-0.98925,2e-05,0.88393]
[1778527068673,43.54,81809.64,0.0,-0.98926,2e-05,0.88352]
[1778527073921,43.54,81809.69,0.0,-0.98926,2e-05,0.88359]
[1778527075052,43.54,81810.31,0.0,-0.98925,2e-05,0.88453]
[1778527076811,43.54,81810.91,0.0,-0.98923,2e-05,0.88544]
[1778527076833,43.54,81810.91,0.0,-0.98923,2e-05,0.88544]
[1778527077862,43.54,81809.68,0.0,-0.98926,2e-05,0.88358]
[1778527077910,43.54,81809.68,0.0,-0.98926,2e-05,0.88358]
[1778527078064,43.54,81809.68,0.0,-0.98926,2e-05,0.88358]
[1778527084813,43.54,81810.08,0.0,-0.98925,2e-05,0.88418]
[1778527084826,43.54,81813.9,0.0,-0.98917,2e-05,0.88997]
[1778527085419,43.54,81813.9,0.0,-0.98917,2e-05,0.88997]
[1778527085799,43.54,81815.86,0.0,-0.98913,2e-05,0.89294]
[1778527085998,43.54,81815.86,0.0,-0.98913,2e-05,0.89294]
[1778527086056,43.54,81815.86,0.0,-0.98913,2e-05,0.89294]
[1778527086309,43.54,81815.86,0.0,-0.98913,2e-05,0.89294]
[1778527086356,43.54,81817.96,0.0,-0.98908,2e-05,0.89614]
[1778527089030,43.54,81819.76,0.0,-0.98905,2e-05,0.8989]
[1778527090430,43.54,81819.76,0.0,-0.98905,2e-05,0.8989]
[1778527090812,43.54,81819.76,0.0,-0.98905,2e-05,0.8989]
[1778527091010,43.54,81820.37,0.0,-0.98903,2e-05,0.89983]
[1778527091060,43.54,81820.37,0.0,-0.98903,2e-05,0.89983]
[1778527095990,43.54,81821.75,0.0,-0.989,2e-05,0.90194]
[1778527096062,43.54,81821.75,0.0,-0.989,2e-05,0.90194]
[1778527096137,43.54,81821.75,0.0,-0.989,2e-05,0.90194]
[1778527096186,43.54,81821.75,0.0,-0.989,2e-05,0.90194]
[1778527096318,43.54,81821.75,0.0,-0.989,2e-05,0.90194]
[1778527096339,43.54,81820.38,0.0,-0.98903,2e-05,0.89984]
[1778527097091,43.54,81831.06,0.0,-0.9888,2e-05,0.91632]
[1778527098098,43.54,81834.47,0.0,-0.98873,2e-05,0.92163]
[1778527100933,43.54,81834.38,0.0,-0.98873,2e-05,0.92149]
[1778527100112,43.54,81837.97,0.0,-0.98865,2e-05,0.9271]
[1778527101056,43.54,81837.97,0.0,-0.98865,2e-05,0.9271]
[1778527101193,43.54,81837.97,0.0,-0.98865,2e-05,0.9271]
[1778527101311,43.54,81837.97,0.0,-0.98865,2e-05,0.9271]
[1778527101412,43.54,81838.79,0.0,-0.98864,2e-05,0.92839]
[1778527107161,43.54,81847.76,0.0,-0.98844,2e-05,0.94256]
[1778527108720,43.54,81847.76,0.0,-0.98844,2e-05,0.94256]
[1778527108822,43.54,81847.26,0.0,-0.98845,2e-05,0.94177]
[1778527109176,43.54,81849.04,0.0,-0.98841,2e-05,0.9446]
[1778527110811,43.54,81849.04,0.0,-0.98841,2e-05,0.9446]
[1778527110954,43.54,81849.04,0.0,-0.98841,2e-05,0.9446]
[1778527110911,43.54,81852.25,0.0,-0.98834,2e-05,0.94972]
[1778527111059,43.54,81852.25,0.0,-0.98834,2e-05,0.94972]
[1778527111190,43.54,81855.49,0.0,-0.98831,2e-05,0.95105]
[1778527112410,43.54,81855.49,0.0,-0.98831,2e-05,0.95105]
[1778527112558,43.54,81855.49,0.0,-0.98831,2e-05,0.95105]
[1778527112644,43.54,81855.48,0.0,-0.98831,2e-05,0.95103]
[1778527119246,43.54,81855.56,0.0,-0.98831,2e-05,0.95116]
[1778527123609,43.54,81856.36,0.0,-0.98829,2e-05,0.95244]
[1778527123620,43.54,81856.36,0.0,-0.98829,2e-05,0.95244]
[1778527123809,43.54,81856.36,0.0,-0.98829,2e-05,0.95244]
[1778527123856,43.54,81856.36,0.0,-0.98829,2e-05,0.95244]
[1778527123898,43.54,81856.58,0.0,-0.98828,2e-05,0.9528]
[1778527124060,43.54,81856.58,0.0,-0.98828,2e-05,0.9528]
[1778527129316,43.54,81857.65,0.0,-0.98826,2e-05,0.95451]
[1778527131556,43.54,81857.21,0.0,-0.98827,2e-05,0.95381]
[1778527131573,43.54,81857.21,0.0,-0.98827,2e-05,0.95381]
[1778527131809,43.54,81857.21,0.0,-0.98827,2e-05,0.95381]
[1778527131829,43.54,81857.21,0.0,-0.98827,2e-05,0.95381]
[1778527133344,43.54,81859.15,0.0,-0.98823,2e-05,0.95693]
[1778527134809,43.54,81859.15,0.0,-0.98823,2e-05,0.95693]
[1778527135045,43.54,81858.42,0.0,-0.98824,2e-05,0.95575]
[1778527138379,43.54,81864.52,0.0,-0.9881,2e-05,0.9656]
[1778527139707,43.54,81864.52,0.0,-0.9881,2e-05,0.9656]
[1778527139780,43.54,81864.52,0.0,-0.9881,2e-05,0.9656]
[1778527139809,43.54,81864.52,0.0,-0.9881,2e-05,0.9656]
[1778527139986,43.54,81864.52,0.0,-0.9881,2e-05,0.9656]
[1778527139865,43.54,81867.0,0.0,-0.98805,2e-05,0.96963]
[1778527140327,43.54,81867.0,0.0,-0.98805,2e-05,0.96963]
[1778527140560,43.54,81867.0,0.0,-0.98805,2e-05,0.96963]
[1778527140629,43.54,81867.59,0.0,-0.98803,2e-05,0.97059]
[1778527142811,43.54,81867.21,0.0,-0.98804,2e-05,0.96997]
[1778527143200,43.54,81868.31,0.0,-0.98802,2e-05,0.97176]
[1778527143414,43.54,81877.41,0.0,-0.98781,2e-05,0.98668]
[1778527144421,43.54,81879.83,0.0,-0.98775,2e-05,0.99068]
[1778527145787,43.54,81879.83,0.0,-0.98775,2e-05,0.99068]
[1778527145809,43.54,81879.83,0.0,-0.98775,2e-05,0.99068]
[1778527145828,43.54,81880.03,0.0,-0.98775,2e-05,0.99101]
[1778527146625,43.54,81880.03,0.0,-0.98775,2e-05,0.99101]
[1778527146700,43.54,81880.03,0.0,-0.98775,2e-05,0.99101]
[1778527146812,43.54,81880.03,0.0,-0.98775,2e-05,0.99101]
[1778527146934,43.54,81880.03,0.0,-0.98775,2e-05,0.99101]
[1778527146893,43.54,81886.2,0.0,-0.9876,2e-05,1.00126]
[1778527148449,43.54,81888.27,0.0,-0.98755,2e-05,1.00472]
[1778527150097,43.54,81889.55,0.0,-0.98752,2e-05,1.00687]
[1778527150314,43.54,81889.55,0.0,-0.98752,2e-05,1.00687]
[1778527150383,43.54,81889.55,0.0,-0.98752,2e-05,1.00687]
[1778527151470,43.54,81883.34,0.0,-0.98767,2e-05,0.9965]
[1778527152477,43.54,81877.17,0.0,-0.98781,2e-05,0.98628]
[1778527153902,43.54,81877.17,0.0,-0.98781,2e-05,0.98628]
[1778527154007,43.54,81877.17,0.0,-0.98781,2e-05,0.98628]
[1778527154060,43.54,81878.06,0.0,-0.98779,2e-05,0.98775]
[1778527154175,43.54,81878.06,0.0,-0.98779,2e-05,0.98775]
[1778527156809,43.54,81878.0,0.0,-0.98779,2e-05,0.98765]
[1778527156820,43.54,81878.0,0.0,-0.98779,2e-05,0.98765]
[1778527156910,43.54,81879.83,0.0,-0.98775,2e-05,0.99068]
[1778527157060,43.54,81879.83,0.0,-0.98775,2e-05,0.99068]
[1778527157073,43.54,81879.83,0.0,-0.98775,2e-05,0.99068]
[1778527159528,43.54,81861.94,0.0,-0.98816,2e-05,0.96142]
[1778527160561,43.54,81861.94,0.0,-0.98816,2e-05,0.96142]
[1778527160826,43.54,81861.94,0.0,-0.98816,2e-05,0.96142]
[1778527160891,43.54,81855.52,0.0,-0.98831,2e-05,0.9511]
[1778527161542,43.54,81853.24,0.0,-0.98836,2e-05,0.94745]
[1778527162121,43.54,81853.24,0.0,-0.98836,2e-05,0.94745]
[1778527162308,43.54,81853.24,0.0,-0.98836,2e-05,0.94745]
[1778527162809,43.54,81853.24,0.0,-0.98836,2e-05,0.94745]
[1778527162948,43.54,81853.24,0.0,-0.98836,2e-05,0.94745]
[1778527163014,43.54,81853.21,0.0,-0.98836,2e-05,0.9474]
[1778527164812,43.54,81853.18,0.0,-0.98836,2e-05,0.94736]
[1778527164970,43.54,81853.18,0.0,-0.98836,2e-05,0.94736]
[1778527165415,43.54,81852.34,0.0,-0.98838,2e-05,0.94601]
[1778527165761,43.54,81852.34,0.0,-0.98838,2e-05,0.94601]
[1778527166813,43.54,81852.34,0.0,-0.98838,2e-05,0.94601]
[1778527167032,43.54,81852.34,0.0,-0.98838,2e-05,0.94601]
[1778527170370,43.54,81851.47,0.0,-0.9884,2e-05,0.94463]
[1778527170812,43.54,81851.47,0.0,-0.9884,2e-05,0.94463]
[1778527170935,43.54,81851.47,0.0,-0.9884,2e-05,0.94463]
[1778527171035,43.54,81851.47,0.0,-0.98844,2e-05,0.94079]
[1778527171057,43.54,81851.47,0.0,-0.98844,2e-05,0.94079]
[1778527171818,43.54,81851.47,0.0,-0.98844,2e-05,0.94079]
[1778527174808,43.54,81851.65,0.0,-0.98844,2e-05,0.94107]
[1778527175258,43.54,81851.74,0.0,-0.98844,2e-05,0.94122]
[1778527178812,43.54,81853.11,0.0,-0.98841,2e-05,0.9434]
[1778527178822,43.54,81853.11,0.0,-0.98841,2e-05,0.9434]
[1778527180675,43.54,81857.33,0.0,-0.98831,2e-05,0.95013]
[1778527181462,43.54,81857.33,0.0,-0.98831,2e-05,0.95013]
[1778527181561,43.54,81857.33,0.0,-0.98831,2e-05,0.95013]
[1778527181682,43.54,81856.94,0.0,-0.98832,2e-05,0.94951]
[1778527185503,43.54,81858.12,0.0,-0.9883,2e-05,0.9514]
[1778527185557,43.54,81858.12,0.0,-0.9883,2e-05,0.9514]
[1778527185616,43.54,81858.12,0.0,-0.9883,2e-05,0.9514]
[1778527185700,43.54,81858.12,0.0,-0.9883,2e-05,0.9514]
[1778527185808,43.54,81858.12,0.0,-0.9883,2e-05,0.9514]
[1778527186030,43.54,81858.12,0.0,-0.9883,2e-05,0.9514]
[1778527185861,43.54,81858.45,0.0,-0.98829,2e-05,0.95193]
[1778527188817,43.54,81857.36,0.0,-0.98831,2e-05,0.95018]
[1778527189093,43.54,81855.92,0.0,-0.98835,2e-05,0.94788]
[1778527192810,43.54,81855.86,0.0,-0.98835,2e-05,0.94778]
[1778527192822,43.54,81855.86,0.0,-0.98835,2e-05,0.94778]
[1778527194812,43.54,81857.09,0.0,-0.98832,2e-05,0.94975]
[1778527194835,43.54,81857.09,0.0,-0.98832,2e-05,0.94975]
[1778527194949,43.54,81857.09,0.0,-0.98832,2e-05,0.94975]
[1778527195059,43.54,81857.09,0.0,-0.98832,2e-05,0.94975]
[1778527195026,43.54,81855.89,0.0,-0.98835,2e-05,0.94783]
[1778527198810,43.54,81856.62,0.0,-0.98833,2e-05,0.949]
[1778527199004,43.54,81856.62,0.0,-0.98833,2e-05,0.949]
[1778527202812,43.54,81857.17,0.0,-0.98832,2e-05,0.94988]
[1778527202827,43.54,81857.17,0.0,-0.98832,2e-05,0.94988]
[1778527202829,43.54,81859.08,0.0,-0.98827,2e-05,0.95294]
[1778527203432,43.54,81859.08,0.0,-0.98827,2e-05,0.95294]
[1778527203565,43.54,81859.08,0.0,-0.98827,2e-05,0.95294]
[1778527203836,43.54,81860.61,0.0,-0.98824,2e-05,0.9554]
[1778527204807,43.54,81860.61,0.0,-0.98824,2e-05,0.9554]
[1778527204888,43.54,81860.61,0.0,-0.98824,2e-05,0.9554]
[1778527205063,43.54,81860.61,0.0,-0.98824,2e-05,0.9554]
[1778527205074,43.54,81867.13,0.0,-0.98809,2e-05,0.96593]
[1778527205143,43.54,81867.13,0.0,-0.98809,2e-05,0.96593]
[1778527205423,43.54,81867.13,0.0,-0.98809,2e-05,0.96593]
[1778527205953,43.54,81867.13,0.0,-0.98809,2e-05,0.96593]
[1778527205979,43.54,81869.41,0.0,-0.98804,2e-05,0.96964]
[1778527207452,43.54,81869.8,0.0,-0.98803,2e-05,0.97027]
[1778527207561,43.54,81869.8,0.0,-0.98803,2e-05,0.97027]
[1778527207864,43.54,81872.6,0.0,-0.98797,2e-05,0.97484]
[1778527208814,43.54,81872.6,0.0,-0.98797,2e-05,0.97484]
[1778527209066,43.54,81872.6,0.0,-0.98797,2e-05,0.97484]
[1778527208871,43.54,81874.45,0.0,-0.98792,2e-05,0.97787]
[1778527210424,43.54,81872.84,0.0,-0.98796,2e-05,0.97523]
[1778527210815,43.54,81872.84,0.0,-0.98796,2e-05,0.97523]
[1778527211006,43.54,81872.84,0.0,-0.98796,2e-05,0.97523]
[1778527211063,43.54,81872.84,0.0,-0.98796,2e-05,0.97523]
[1778527211117,43.54,81873.0,0.0,-0.98796,2e-05,0.97549]
[1778527212755,43.54,81873.12,0.0,-0.98795,2e-05,0.97569]
[1778527212809,43.54,81873.12,0.0,-0.98795,2e-05,0.97569]
[1778527212899,43.54,81874.64,0.0,-0.98792,2e-05,0.97818]
[1778527214811,43.54,81873.9,0.0,-0.98794,2e-05,0.97696]
[1778527214913,43.54,81876.72,0.0,-0.98787,2e-05,0.98159]
[1778527215195,43.54,81876.72,0.0,-0.98787,2e-05,0.98159]
[1778527215920,43.54,81883.62,0.0,-0.98771,2e-05,0.99298]
[1778527216814,43.54,81883.62,0.0,-0.98771,2e-05,0.99298]
[1778527217041,43.54,81883.62,0.0,-0.98771,2e-05,0.99298]
[1778527217052,43.54,81890.14,0.0,-0.98755,2e-05,1.00384]
[1778527217434,43.54,81890.14,0.0,-0.98755,2e-05,1.00384]
[1778527217560,43.54,81890.14,0.0,-0.98755,2e-05,1.00384]
[1778527217934,43.54,81890.69,0.0,-0.98754,2e-05,1.00477]
[1778527218812,43.54,81890.69,0.0,-0.98754,2e-05,1.00477]
[1778527219165,43.54,81891.12,0.0,-0.98753,2e-05,1.00549]
[1778527220810,43.54,81891.81,0.0,-0.98751,2e-05,1.00664]
[1778527220887,43.54,81891.81,0.0,-0.98751,2e-05,1.00664]
[1778527225990,43.54,81896.45,0.0,-0.9874,2e-05,1.01445]
[1778527227000,43.54,81898.19,0.0,-0.98736,2e-05,1.01739]
[1778527227244,43.54,81898.19,0.0,-0.98736,2e-05,1.01739]
[1778527227307,43.54,81898.19,0.0,-0.98736,2e-05,1.01739]
[1778527228009,43.54,81897.95,0.0,-0.98737,2e-05,1.01698]
[1778527228712,43.54,81897.95,0.0,-0.98737,2e-05,1.01698]
[1778527230019,43.54,81903.52,0.0,-0.98723,2e-05,1.02643]
[1778527230258,43.54,81903.52,0.0,-0.98723,2e-05,1.02643]
[1778527231026,43.54,81905.99,0.0,-0.98722,2e-05,1.02657]
[1778527232033,43.54,81903.05,0.0,-0.98729,2e-05,1.02157]
[1778527233040,43.54,81899.88,0.0,-0.98737,2e-05,1.0162]
[1778527234047,43.54,81894.54,0.0,-0.9875,2e-05,1.0072]
[1778527234513,43.54,81894.54,0.0,-0.9875,2e-05,1.0072]
[1778527234557,43.54,81894.54,0.0,-0.9875,2e-05,1.0072]
[1778527235054,43.54,81892.39,0.0,-0.98755,2e-05,1.0036]
[1778527236062,43.54,81890.03,0.0,-0.9876,2e-05,0.99966]
[1778527238075,43.54,81887.29,0.0,-0.98767,2e-05,0.99509]
[1778527240089,43.54,81882.95,0.0,-0.98777,2e-05,0.9879]
[1778527245419,43.54,81881.56,0.0,-0.9878,2e-05,0.9856]
[1778527246056,43.54,81881.56,0.0,-0.9878,2e-05,0.9856]
[1778527248292,43.54,81882.42,0.0,-0.98778,2e-05,0.98702]
[1778527248662,43.54,81882.42,0.0,-0.98778,2e-05,0.98702]
[1778527248675,43.54,81878.7,0.0,-0.98787,2e-05,0.9809]
[1778527249153,43.54,81869.14,0.0,-0.98809,2e-05,0.96529]
[1778527250160,43.54,81867.34,0.0,-0.98813,2e-05,0.96237]
[1778527251285,43.54,81867.34,0.0,-0.98813,2e-05,0.96237]
[1778527251309,43.54,81867.34,0.0,-0.98813,2e-05,0.96237]
[1778527251320,43.54,81867.34,0.0,-0.98813,2e-05,0.96237]
[1778527257215,43.54,81868.76,0.0,-0.9881,2e-05,0.96467]
[1778527258698,43.54,81868.76,0.0,-0.9881,2e-05,0.96467]
[1778527260822,43.54,81867.58,0.0,-0.98813,2e-05,0.96276]
[1778527260975,43.54,81867.58,0.0,-0.98813,2e-05,0.96276]
[1778527261063,43.54,81867.58,0.0,-0.98813,2e-05,0.96276]
[1778527261034,43.54,81865.21,0.0,-0.98818,2e-05,0.95893]
[1778527262250,43.54,81863.47,0.0,-0.98822,2e-05,0.95612]
[1778527264264,43.54,81857.56,0.0,-0.98835,2e-05,0.94664]
[1778527265790,43.54,81857.56,0.0,-0.98835,2e-05,0.94664]
[1778527265811,43.54,81857.56,0.0,-0.98835,2e-05,0.94664]
[1778527265981,43.54,81857.56,0.0,-0.98835,2e-05,0.94664]
[1778527266060,43.54,81857.56,0.0,-0.98835,2e-05,0.94664]
[1778527266011,43.54,81855.41,0.0,-0.9884,2e-05,0.94321]
[1778527266373,43.54,81855.41,0.0,-0.9884,2e-05,0.94321]
[1778527266560,43.54,81855.41,0.0,-0.9884,2e-05,0.94321]
[1778527271974,43.54,81856.64,0.0,-0.98837,2e-05,0.94517]
[1778527272059,43.54,81856.64,0.0,-0.98837,2e-05,0.94517]
[1778527272076,43.54,81857.22,0.0,-0.98836,2e-05,0.9461]
[1778527273263,43.54,81856.44,0.0,-0.98838,2e-05,0.94486]
[1778527273309,43.54,81856.44,0.0,-0.98838,2e-05,0.94486]
[1778527273324,43.54,81856.44,0.0,-0.98838,2e-05,0.94486]
[1778527273560,43.54,81856.44,0.0,-0.98838,2e-05,0.94486]
[1778527275427,43.54,81856.47,0.0,-0.98838,2e-05,0.9449]
[1778527275754,43.54,81856.47,0.0,-0.98838,2e-05,0.9449]
[1778527278444,43.54,81856.74,0.0,-0.98837,2e-05,0.94533]
[1778527278558,43.54,81856.74,0.0,-0.98837,2e-05,0.94533]
[1778527278738,43.54,81856.74,0.0,-0.98837,2e-05,0.94533]
[1778527278752,43.54,81856.74,0.0,-0.98837,2e-05,0.94533]
[1778527278810,43.54,81856.74,0.0,-0.98837,2e-05,0.94533]
[1778527278840,43.54,81858.23,0.0,-0.98834,2e-05,0.94771]
[1778527281383,43.54,81859.82,0.0,-0.9883,2e-05,0.95026]
[1778527284966,43.54,81859.35,0.0,-0.98831,2e-05,0.94951]
[1778527285063,43.54,81859.35,0.0,-0.98831,2e-05,0.94951]
[1778527285031,43.54,81857.8,0.0,-0.98835,2e-05,0.94703]
[1778527285428,43.54,81857.8,0.0,-0.98835,2e-05,0.94703]
[1778527285759,43.54,81857.8,0.0,-0.98835,2e-05,0.94703]
[1778527285810,43.54,81857.8,0.0,-0.98835,2e-05,0.94703]
[1778527286057,43.54,81857.8,0.0,-0.98835,2e-05,0.94703]
[1778527286061,43.54,81860.71,0.0,-0.98828,2e-05,0.95169]
[1778527286309,43.54,81860.71,0.0,-0.98828,2e-05,0.95169]
[1778527289439,43.54,81858.98,0.0,-0.98832,2e-05,0.94891]
[1778527290446,43.54,81853.68,0.0,-0.98844,2e-05,0.94046]
[1778527291940,43.54,81853.68,0.0,-0.98844,2e-05,0.94046]
[1778527292021,43.54,81853.68,0.0,-0.98844,2e-05,0.94046]
[1778527292057,43.54,81853.68,0.0,-0.98844,2e-05,0.94046]
[1778527292122,43.54,81853.64,0.0,-0.98849,2e-05,0.93656]
[1778527292337,43.54,81853.64,0.0,-0.98849,2e-05,0.93656]
[1778527292565,43.54,81853.64,0.0,-0.98849,2e-05,0.93656]
[1778527293747,43.54,81853.57,0.0,-0.98849,2e-05,0.93645]
[1778527294813,43.54,81853.28,0.0,-0.9885,2e-05,0.93599]
[1778527294972,43.54,81853.28,0.0,-0.9885,2e-05,0.93599]
[1778527295061,43.54,81853.28,0.0,-0.9885,2e-05,0.93599]
[1778527295481,43.54,81847.86,0.0,-0.98862,2e-05,0.92744]
[1778527296876,43.54,81847.86,0.0,-0.98862,2e-05,0.92744]
[1778527297062,43.54,81847.86,0.0,-0.98862,2e-05,0.92744]
[1778527297104,43.54,81842.92,0.0,-0.98872,2e-05,0.9197]
[1778527299391,43.54,81842.5,0.0,-0.98873,2e-05,0.91904]
[1778527299475,43.54,81842.5,0.0,-0.98873,2e-05,0.91904]
[1778527299558,43.54,81842.5,0.0,-0.98873,2e-05,0.91904]
[1778527303741,43.54,81842.37,0.0,-0.98874,2e-05,0.91884]
[1778527306811,43.54,81842.55,0.0,-0.98873,2e-05,0.91912]
[1778527306909,43.54,81842.55,0.0,-0.98873,2e-05,0.91912]
[1778527306976,43.54,81842.55,0.0,-0.98873,2e-05,0.91912]
[1778527307059,43.54,81842.55,0.0,-0.98873,2e-05,0.91912]
[1778527307077,43.54,81846.34,0.0,-0.98865,2e-05,0.92505]
[1778527307566,43.54,81850.42,0.0,-0.98856,2e-05,0.93147]
[1778527313612,43.54,81850.43,0.0,-0.98856,2e-05,0.93149]
[1778527314995,43.54,81850.43,0.0,-0.98856,2e-05,0.93149]
[1778527315058,43.54,81850.43,0.0,-0.98856,2e-05,0.93149]
[1778527315096,43.54,81850.74,0.0,-0.98855,2e-05,0.93198]
[1778527316826,43.54,81849.54,0.0,-0.98858,2e-05,0.93008]
[1778527316968,43.54,81849.54,0.0,-0.98858,2e-05,0.93008]
[1778527317068,43.54,81849.54,0.0,-0.98858,2e-05,0.93008]
[1778527317080,43.54,81849.54,0.0,-0.98858,2e-05,0.93008]
[1778527320810,43.54,81849.76,0.0,-0.98857,2e-05,0.93043]
[1778527321119,43.54,81849.76,0.0,-0.98857,2e-05,0.93043]
[1778527324811,43.54,81848.93,0.0,-0.98859,2e-05,0.92912]
[1778527324820,43.54,81848.93,0.0,-0.98859,2e-05,0.92912]
[1778527330268,43.54,81848.46,0.0,-0.9886,2e-05,0.92838]
[1778527330432,43.54,81848.46,0.0,-0.9886,2e-05,0.92838]
[1778527330897,43.54,81848.46,0.0,-0.9886,2e-05,0.92838]
[1778527330923,43.54,81848.46,0.0,-0.9886,2e-05,0.92838]
[1778527331061,43.54,81848.46,0.0,-0.9886,2e-05,0.92838]
[1778527331162,43.54,81848.46,0.0,-0.9886,2e-05,0.92838]
[1778527334263,43.54,81848.43,0.0,-0.9886,2e-05,0.92834]
[1778527334308,43.54,81848.43,0.0,-0.9886,2e-05,0.92834]
[1778527334821,43.54,81848.43,0.0,-0.9886,2e-05,0.92834]
[1778527335439,43.54,81848.29,0.0,-0.98861,2e-05,0.92812]
[1778527335982,43.54,81848.29,0.0,-0.98861,2e-05,0.92812]
[1778527336811,43.54,81848.36,0.0,-0.9886,2e-05,0.92823]
[1778527336838,43.54,81848.36,0.0,-0.9886,2e-05,0.92823]
[1778527336986,43.54,81848.36,0.0,-0.9886,2e-05,0.92823]
[1778527337065,43.54,81848.36,0.0,-0.9886,2e-05,0.92823]
[1778527337135,43.54,81838.87,0.0,-0.98881,2e-05,0.91339]
[1778527337780,43.54,81826.91,0.0,-0.98907,2e-05,0.89497]
[1778527338811,43.54,81826.91,0.0,-0.98907,2e-05,0.89497]
[1778527338870,43.54,81826.91,0.0,-0.98907,2e-05,0.89497]
[1778527338909,43.54,81821.65,0.0,-0.98918,2e-05,0.88697]
[1778527342148,43.54,81821.07,0.0,-0.98919,2e-05,0.88609]
[1778527342308,43.54,81820.52,0.0,-0.9892,2e-05,0.88525]
[1778527342315,43.54,81820.52,0.0,-0.9892,2e-05,0.88525]
[1778527342560,43.54,81820.52,0.0,-0.9892,2e-05,0.88525]
[1778527344829,43.54,81819.23,0.0,-0.98923,2e-05,0.8833]
[1778527345836,43.54,81816.38,0.0,-0.98929,2e-05,0.879]
[1778527346763,43.54,81816.38,0.0,-0.98929,2e-05,0.879]
[1778527346809,43.54,81816.38,0.0,-0.98929,2e-05,0.879]
[1778527346843,43.54,81816.58,0.0,-0.98929,2e-05,0.8793]
[1778527348000,43.54,81816.58,0.0,-0.98929,2e-05,0.8793]
[1778527348049,43.54,81816.58,0.0,-0.98929,2e-05,0.8793]
[1778527348058,43.54,81816.58,0.0,-0.98929,2e-05,0.8793]
[1778527348785,43.54,81817.2,0.0,-0.98927,2e-05,0.88024]
[1778527349865,43.54,81813.86,0.0,-0.98934,2e-05,0.87521]
[1778527350819,43.54,81813.86,0.0,-0.98934,2e-05,0.87521]
[1778527350835,43.54,81813.86,0.0,-0.98934,2e-05,0.87521]
[1778527351074,43.54,81813.86,0.0,-0.98934,2e-05,0.87521]
[1778527351217,43.54,81813.86,0.0,-0.98934,2e-05,0.87521]
[1778527351131,43.54,81810.34,0.0,-0.98946,2e-05,0.8663]
[1778527351295,43.54,81810.34,0.0,-0.98946,2e-05,0.8663]
[1778527351308,43.54,81810.34,0.0,-0.98946,2e-05,0.8663]
[1778527351387,43.54,81810.34,0.0,-0.98946,2e-05,0.8663]
[1778527351557,43.54,81810.34,0.0,-0.98946,2e-05,0.8663]
[1778527351672,43.54,81810.34,0.0,-0.98946,2e-05,0.8663]
[1778527351879,43.54,81811.77,0.0,-0.98943,2e-05,0.86844]
[1778527353893,43.54,81810.65,0.0,-0.98945,2e-05,0.86677]
[1778527354811,43.54,81810.65,0.0,-0.98945,2e-05,0.86677]
[1778527354990,43.54,81810.65,0.0,-0.98945,2e-05,0.86677]
[1778527355391,43.54,81810.65,0.0,-0.98945,2e-05,0.86677]
[1778527355558,43.54,81810.65,0.0,-0.98945,2e-05,0.86677]
[1778527355907,43.54,81811.96,0.0,-0.98943,2e-05,0.86872]
[1778527357921,43.54,81813.18,0.0,-0.9894,2e-05,0.87054]
[1778527358811,43.54,81813.18,0.0,-0.9894,2e-05,0.87054]
[1778527358935,43.54,81813.18,0.0,-0.9894,2e-05,0.87054]
[1778527361107,43.54,81813.49,0.0,-0.9894,2e-05,0.871]
[1778527361309,43.54,81813.76,0.0,-0.98939,2e-05,0.87141]
[1778527361949,43.54,81815.53,0.0,-0.98935,2e-05,0.87406]
[1778527362513,43.54,81815.53,0.0,-0.98935,2e-05,0.87406]
[1778527362556,43.54,81815.53,0.0,-0.98935,2e-05,0.87406]
[1778527362638,43.54,81815.53,0.0,-0.98935,2e-05,0.87406]
[1778527362956,43.54,81817.01,0.0,-0.98932,2e-05,0.87628]
[1778527364809,43.54,81816.94,0.0,-0.98932,2e-05,0.87618]
[1778527365058,43.54,81816.94,0.0,-0.98932,2e-05,0.87618]
[1778527370649,43.54,81816.09,0.0,-0.98934,2e-05,0.8749]
[1778527370810,43.54,81816.09,0.0,-0.98934,2e-05,0.8749]
[1778527370817,43.54,81816.09,0.0,-0.98934,2e-05,0.8749]
[1778527371012,43.54,81817.9,0.0,-0.9893,2e-05,0.87762]
[1778527372809,43.54,81818.1,0.0,-0.9893,2e-05,0.87792]
[1778527372887,43.54,81818.1,0.0,-0.9893,2e-05,0.87792]
[1778527373026,43.54,81817.07,0.0,-0.98932,2e-05,0.87637]
[1778527374033,43.54,81818.9,0.0,-0.98928,2e-05,0.87913]
[1778527374812,43.54,81818.9,0.0,-0.98928,2e-05,0.87913]
[1778527374887,43.54,81818.9,0.0,-0.98928,2e-05,0.87913]
[1778527375040,43.54,81821.85,0.0,-0.98922,2e-05,0.88358]
[1778527376048,43.54,81824.69,0.0,-0.98916,2e-05,0.88788]
[1778527376815,43.54,81824.69,0.0,-0.98916,2e-05,0.88788]
[1778527376927,43.54,81824.69,0.0,-0.98916,2e-05,0.88788]
[1778527377054,43.54,81830.32,0.0,-0.98904,2e-05,0.89647]
[1778527379068,43.54,81830.81,0.0,-0.98903,2e-05,0.89722]
[1778527379435,43.54,81830.81,0.0,-0.98903,2e-05,0.89722]
[1778527379557,43.54,81830.81,0.0,-0.98903,2e-05,0.89722]
[1778527379658,43.54,81830.81,0.0,-0.98903,2e-05,0.89722]
[1778527380810,43.54,81830.81,0.0,-0.98903,2e-05,0.89722]
[1778527381002,43.54,81830.81,0.0,-0.98903,2e-05,0.89722]
[1778527381082,43.54,81834.15,0.0,-0.98896,2e-05,0.90234]
[1778527382089,43.54,81840.38,0.0,-0.98882,2e-05,0.91197]
[1778527383402,43.54,81842.15,0.0,-0.98879,2e-05,0.91472]
[1778527383558,43.54,81842.15,0.0,-0.98879,2e-05,0.91472]
[1778527383783,43.54,81842.15,0.0,-0.98879,2e-05,0.91472]
[1778527386350,43.54,81841.74,0.0,-0.98879,2e-05,0.91408]
[1778527386813,43.54,81841.74,0.0,-0.98879,2e-05,0.91408]
[1778527387000,43.54,81841.74,0.0,-0.98879,2e-05,0.91408]
[1778527388428,43.54,81841.49,0.0,-0.9888,2e-05,0.91369]
[1778527388557,43.54,81841.49,0.0,-0.9888,2e-05,0.91369]
[1778527389140,43.54,81841.12,0.0,-0.98881,2e-05,0.91312]
[1778527389818,43.54,81841.12,0.0,-0.98881,2e-05,0.91312]
[1778527390155,43.54,81860.24,0.0,-0.98839,2e-05,0.94321]
[1778527390906,43.54,81860.24,0.0,-0.98839,2e-05,0.94321]
[1778527391168,43.54,81889.44,0.0,-0.98771,2e-05,0.99069]
[1778527391318,43.54,81889.44,0.0,-0.98771,2e-05,0.99069]
[1778527392170,43.54,81894.74,0.0,-0.98759,2e-05,0.99951]
[1778527393177,43.54,81898.05,0.0,-0.98751,2e-05,1.00505]
[1778527393870,43.54,81898.05,0.0,-0.98751,2e-05,1.00505]
[1778527394858,43.54,81897.73,0.0,-0.98752,2e-05,1.00451]
[1778527395310,43.54,81897.97,0.0,-0.98751,2e-05,1.00491]
[1778527401237,43.54,81896.19,0.0,-0.98755,2e-05,1.00193]
[1778527405265,43.54,81886.57,0.0,-0.98778,2e-05,0.98594]
[1778527406272,43.54,81880.6,0.0,-0.98792,2e-05,0.97612]
[1778527407279,43.54,81883.11,0.0,-0.98786,2e-05,0.98024]
[1778527407661,43.54,81883.11,0.0,-0.98786,2e-05,0.98024]
[1778527408822,43.54,81883.11,0.0,-0.98786,2e-05,0.98024]
[1778527408894,43.54,81883.11,0.0,-0.98786,2e-05,0.98024]
[1778527408948,43.54,81972.9,0.0,-0.98561,3e-05,1.13696]
[1778527409486,43.54,82008.18,0.0,-0.98463,3e-05,1.20369]
[1778527410337,43.54,82030.43,0.0,-0.98398,3e-05,1.24732]
[1778527411478,43.54,82030.43,0.0,-0.98398,3e-05,1.24732]
[1778527412310,43.54,82037.87,0.0,-0.98382,3e-05,1.25751]
[1778527412338,43.54,82042.44,0.0,-0.98368,3e-05,1.26668]
[1778527413345,43.54,82052.35,0.0,-0.98338,3e-05,1.28675]
[1778527414504,43.54,82052.35,0.0,-0.98338,3e-05,1.28675]
[1778527414850,43.54,82052.35,0.0,-0.98338,3e-05,1.28675]
[1778527414933,43.54,82055.87,0.0,-0.98327,3e-05,1.29394]
[1778527415559,43.54,82055.87,0.0,-0.98327,3e-05,1.29394]
[1778527415588,43.54,82061.53,0.0,-0.9831,3e-05,1.30557]
[1778527418380,43.54,82055.44,0.0,-0.98329,3e-05,1.29306]
[1778527419560,43.54,82055.44,0.0,-0.98329,3e-05,1.29306]
[1778527419581,43.54,82055.44,0.0,-0.98329,3e-05,1.29306]
[1778527419810,43.54,82055.44,0.0,-0.98329,3e-05,1.29306]
[1778527420395,43.54,82059.8,0.0,-0.98315,3e-05,1.302]
[1778527421402,43.54,82055.43,0.0,-0.98329,3e-05,1.29304]
[1778527424764,43.54,82054.87,0.0,-0.9833,3e-05,1.2919]
[1778527424831,43.54,82051.08,0.0,-0.98342,3e-05,1.28417]
[1778527427566,43.54,82050.69,0.0,-0.98343,3e-05,1.28337]
[1778527427594,43.54,82054.22,0.0,-0.98332,3e-05,1.29057]
[1778527428454,43.54,82056.61,0.0,-0.98325,3e-05,1.29546]
[1778527432449,43.54,82056.47,0.0,-0.98326,3e-05,1.29517]
[1778527432561,43.54,82056.47,0.0,-0.98326,3e-05,1.29517]
[1778527433774,43.54,82056.16,0.0,-0.98326,3e-05,1.29454]
[1778527433783,43.54,82058.5,0.0,-0.98319,3e-05,1.29933]
[1778527434496,43.54,82055.07,0.0,-0.9833,3e-05,1.29231]
[1778527435583,43.54,82055.07,0.0,-0.9833,3e-05,1.29231]
[1778527437662,43.54,82053.47,0.0,-0.98335,3e-05,1.28904]
[1778527441565,43.54,82053.91,0.0,-0.98333,3e-05,1.28994]
[1778527442836,43.54,82054.04,0.0,-0.98333,3e-05,1.2902]
[1778527444566,43.54,82055.85,0.0,-0.98327,3e-05,1.2939]
[1778527447000,43.54,82056.33,0.0,-0.98326,3e-05,1.29488]
[1778527447208,43.54,82056.33,0.0,-0.98326,3e-05,1.29488]
[1778527448036,43.54,82056.82,0.0,-0.98324,3e-05,1.29589]
[1778527448071,43.54,82051.86,0.0,-0.9834,3e-05,1.28575]
[1778527451063,43.54,82052.97,0.0,-0.98336,3e-05,1.28802]
[1778527453238,43.54,82052.11,0.0,-0.98339,3e-05,1.28626]
[1778527453316,43.54,82052.11,0.0,-0.98339,3e-05,1.28626]
[1778527456650,43.54,82045.57,0.0,-0.98359,3e-05,1.27299]
[1778527457657,43.54,82043.79,0.0,-0.98364,3e-05,1.2694]
[1778527458583,43.54,82043.79,0.0,-0.98364,3e-05,1.2694]
[1778527458795,43.54,82043.79,0.0,-0.98364,3e-05,1.2694]
[1778527459075,43.54,82043.79,0.0,-0.98364,3e-05,1.2694]
[1778527459267,43.54,82043.79,0.0,-0.98364,3e-05,1.2694]
[1778527459129,43.54,82043.2,0.0,-0.98366,3e-05,1.26821]
[1778527464097,43.54,82043.65,0.0,-0.98365,3e-05,1.26912]
[1778527464309,43.54,82043.65,0.0,-0.98365,3e-05,1.26912]
[1778527464707,43.54,82041.69,0.0,-0.9837,3e-05,1.26517]
[1778527465713,43.54,82044.14,0.0,-0.98363,3e-05,1.27011]
[1778527469604,43.54,82042.89,0.0,-0.98367,3e-05,1.26759]
[1778527469742,43.54,82040.98,0.0,-0.98373,3e-05,1.26374]
[1778527470573,43.54,82040.98,0.0,-0.98373,3e-05,1.26374]
[1778527470734,43.54,82040.98,0.0,-0.98373,3e-05,1.26374]
[1778527471061,43.54,82040.98,0.0,-0.98373,3e-05,1.26374]
[1778527471145,43.54,82037.72,0.0,-0.98388,3e-05,1.25254]
[1778527473066,43.54,82037.06,0.0,-0.9839,3e-05,1.25122]
[1778527473080,43.54,82037.6,0.0,-0.98388,3e-05,1.2523]
[1778527473736,43.54,82037.6,0.0,-0.98388,3e-05,1.2523]
[1778527475062,43.54,82037.45,0.0,-0.98389,3e-05,1.252]
[1778527475110,43.54,82037.45,0.0,-0.98389,3e-05,1.252]
[1778527475318,43.54,82037.45,0.0,-0.98389,3e-05,1.252]
[1778527475340,43.54,82037.45,0.0,-0.98389,3e-05,1.252]
[1778527475336,43.54,82036.94,0.0,-0.9839,3e-05,1.25098]
[1778527476790,43.54,82034.64,0.0,-0.98397,3e-05,1.2464]
[1778527480613,43.54,82034.61,0.0,-0.98397,3e-05,1.24634]
[1778527485915,43.54,82035.42,0.0,-0.98395,3e-05,1.24795]
[1778527486058,43.54,82035.42,0.0,-0.98395,3e-05,1.24795]
[1778527486068,43.54,82035.42,0.0,-0.98395,3e-05,1.24795]
[1778527486103,43.54,82035.42,0.0,-0.98395,3e-05,1.24795]
[1778527486306,43.54,82035.42,0.0,-0.98395,3e-05,1.24795]
[1778527486204,43.54,82035.45,0.0,-0.98395,3e-05,1.24801]
[1778527487868,43.54,82033.32,0.0,-0.98401,3e-05,1.24378]
[1778527489062,43.54,82033.32,0.0,-0.98401,3e-05,1.24378]
[1778527489196,43.54,82033.32,0.0,-0.98401,3e-05,1.24378]
[1778527489264,43.54,82034.51,0.0,-0.98398,3e-05,1.24614]
[1778527491059,43.54,82033.25,0.0,-0.98401,3e-05,1.24364]
[1778527491314,43.54,82033.25,0.0,-0.98401,3e-05,1.24364]
[1778527491373,43.54,82032.81,0.0,-0.98403,3e-05,1.24277]
[1778527491593,43.54,82032.81,0.0,-0.98403,3e-05,1.24277]
[1778527493072,43.54,82033.41,0.0,-0.98401,3e-05,1.24396]
[1778527493153,43.54,82033.41,0.0,-0.98401,3e-05,1.24396]
[1778527493172,43.54,82032.35,0.0,-0.98404,3e-05,1.24185]
[1778527493783,43.54,82032.35,0.0,-0.98404,3e-05,1.24185]
[1778527494482,43.54,82033.29,0.0,-0.98401,3e-05,1.24372]
[1778527494557,43.54,82033.29,0.0,-0.98401,3e-05,1.24372]
[1778527495652,43.54,82032.41,0.0,-0.98404,3e-05,1.24197]
[1778527497063,43.54,82032.72,0.0,-0.98403,3e-05,1.24259]
[1778527497116,43.54,82033.22,0.0,-0.98401,3e-05,1.24358]
[1778527497429,43.54,82033.22,0.0,-0.98401,3e-05,1.24358]
[1778527498786,43.54,82033.12,0.0,-0.98402,3e-05,1.24338]
[1778527499064,43.54,82033.12,0.0,-0.98402,3e-05,1.24338]
[1778527499154,43.54,82033.27,0.0,-0.98401,3e-05,1.24368]
[1778527499618,43.54,82033.27,0.0,-0.98401,3e-05,1.24368]
[1778527499808,43.54,82033.27,0.0,-0.98401,3e-05,1.24368]
[1778527501647,43.54,82033.31,0.0,-0.98401,3e-05,1.24376]
[1778527501966,43.54,82031.04,0.0,-0.98408,3e-05,1.23926]
[1778527502688,43.54,82031.04,0.0,-0.98408,3e-05,1.23926]
[1778527502811,43.54,82031.04,0.0,-0.98408,3e-05,1.23926]
[1778527503070,43.54,82031.04,0.0,-0.98408,3e-05,1.23926]
[1778527503169,43.54,82030.37,0.0,-0.9841,3e-05,1.23793]
[1778527503468,43.54,82030.37,0.0,-0.9841,3e-05,1.23793]
[1778527505114,43.54,82030.65,0.0,-0.98409,3e-05,1.23849]
[1778527505309,43.54,82030.65,0.0,-0.98409,3e-05,1.23849]
[1778527507062,43.54,82031.71,0.0,-0.98406,3e-05,1.24058]
[1778527507308,43.54,82031.71,0.0,-0.98406,3e-05,1.24058]
[1778527507331,43.54,82031.92,0.0,-0.98405,3e-05,1.241]
[1778527511064,43.54,82031.92,0.0,-0.98405,3e-05,1.241]
[1778527511318,43.54,82031.92,0.0,-0.98405,3e-05,1.241]
[1778527511066,43.54,82032.15,0.0,-0.98405,3e-05,1.24146]
[1778527513060,43.54,82032.0,0.0,-0.98405,3e-05,1.24116]
[1778527513081,43.54,82032.0,0.0,-0.98405,3e-05,1.24116]
[1778527513153,43.54,82032.0,0.0,-0.98405,3e-05,1.24116]
[1778527513756,43.54,82032.0,0.0,-0.98405,3e-05,1.24116]
[1778527513809,43.54,82032.0,0.0,-0.98405,3e-05,1.24116]
[1778527515824,43.54,82031.43,0.0,-0.98407,3e-05,1.24003]
[1778527516092,43.54,82031.43,0.0,-0.98407,3e-05,1.24003]
[1778527517070,43.54,82031.36,0.0,-0.98407,3e-05,1.23989]
[1778527517177,43.54,82031.36,0.0,-0.98407,3e-05,1.23989]
[1778527517277,43.54,82026.35,0.0,-0.98422,3e-05,1.23]
[1778527518087,43.54,82023.07,0.0,-0.98431,3e-05,1.22355]
[1778527519007,43.54,82023.07,0.0,-0.98431,3e-05,1.22355]
[1778527519063,43.54,82023.07,0.0,-0.98431,3e-05,1.22355]
[1778527519073,43.54,82023.07,0.0,-0.98431,3e-05,1.22355]
[1778527519094,43.54,82024.11,0.0,-0.98428,3e-05,1.22559]
[1778527521041,43.54,82023.71,0.0,-0.98429,3e-05,1.22481]
[1778527521059,43.54,82023.71,0.0,-0.98429,3e-05,1.22481]
[1778527523061,43.54,82026.11,0.0,-0.98422,3e-05,1.22953]
[1778527523087,43.54,82026.11,0.0,-0.98422,3e-05,1.22953]
[1778527523122,43.54,82025.67,0.0,-0.98424,3e-05,1.22866]
[1778527525061,43.54,82025.5,0.0,-0.98424,3e-05,1.22833]
[1778527525194,43.54,82025.5,0.0,-0.98424,3e-05,1.22833]
[1778527525295,43.54,82025.24,0.0,-0.98425,3e-05,1.22781]
[1778527527070,43.54,82025.89,0.0,-0.98423,3e-05,1.22909]
[1778527527077,43.54,82025.89,0.0,-0.98423,3e-05,1.22909]
[1778527527266,43.54,82025.89,0.0,-0.98423,3e-05,1.22909]
[1778527527308,43.54,82025.89,0.0,-0.98423,3e-05,1.22909]
[1778527527409,43.54,82025.28,0.0,-0.98425,3e-05,1.22789]
[1778527531064,43.54,82024.27,0.0,-0.98428,3e-05,1.22591]
[1778527531359,43.54,82024.27,0.0,-0.98428,3e-05,1.22591]
[1778527531178,43.54,82025.13,0.0,-0.98431,3e-05,1.223]
[1778527531424,43.54,82025.13,0.0,-0.98431,3e-05,1.223]
[1778527531567,43.54,82025.13,0.0,-0.98431,3e-05,1.223]
[1778527533192,43.54,82028.02,0.0,-0.98422,3e-05,1.22868]
[1778527534199,43.54,82026.55,0.0,-0.98427,3e-05,1.22579]
[1778527534613,43.54,82026.55,0.0,-0.98427,3e-05,1.22579]
[1778527534741,43.54,82026.55,0.0,-0.98427,3e-05,1.22579]
[1778527534809,43.54,82026.55,0.0,-0.98427,3e-05,1.22579]
[1778527534872,43.54,82026.55,0.0,-0.98427,3e-05,1.22579]
[1778527535206,43.54,82026.25,0.0,-0.98428,3e-05,1.2252]
[1778527535476,43.54,82026.25,0.0,-0.98428,3e-05,1.2252]
[1778527535560,43.54,82026.25,0.0,-0.98428,3e-05,1.2252]
[1778527536635,43.54,82025.96,0.0,-0.98428,3e-05,1.22463]
[1778527536813,43.54,82025.96,0.0,-0.98428,3e-05,1.22463]
[1778527537070,43.54,82025.96,0.0,-0.98428,3e-05,1.22463]
[1778527537220,43.54,82025.94,0.0,-0.98428,3e-05,1.22459]
[1778527537649,43.54,82025.94,0.0,-0.98428,3e-05,1.22459]
[1778527539061,43.54,82025.63,0.0,-0.98429,3e-05,1.22398]
[1778527539367,43.54,82025.63,0.0,-0.98429,3e-05,1.22398]
[1778527539234,43.54,82024.59,0.0,-0.98432,3e-05,1.22194]
[1778527543059,43.54,82024.72,0.0,-0.98432,3e-05,1.22219]
[1778527543229,43.54,82024.72,0.0,-0.98432,3e-05,1.22219]
[1778527543262,43.54,82023.6,0.0,-0.98435,3e-05,1.22]
[1778527543825,43.54,82023.6,0.0,-0.98435,3e-05,1.22]
[1778527545139,43.54,82023.04,0.0,-0.98437,3e-05,1.21891]
[1778527545309,43.54,82023.04,0.0,-0.98437,3e-05,1.21891]
[1778527546870,43.54,82022.08,0.0,-0.9844,3e-05,1.21703]
[1778527547067,43.54,82022.08,0.0,-0.9844,3e-05,1.21703]
[1778527547222,43.54,82022.08,0.0,-0.9844,3e-05,1.21703]
[1778527547312,43.54,82022.08,0.0,-0.9844,3e-05,1.21703]
[1778527547321,43.54,82022.08,0.0,-0.9844,3e-05,1.21703]
[1778527547413,43.54,82021.75,0.0,-0.98441,3e-05,1.21638]
[1778527550311,43.54,82020.32,0.0,-0.98445,3e-05,1.2136]
[1778527551059,43.54,82020.32,0.0,-0.98445,3e-05,1.2136]
[1778527551174,43.54,82020.32,0.0,-0.98445,3e-05,1.2136]
[1778527551233,43.54,82020.32,0.0,-0.98445,3e-05,1.2136]
[1778527551309,43.54,82020.32,0.0,-0.98445,3e-05,1.2136]
[1778527551318,43.54,82019.79,0.0,-0.98446,3e-05,1.21256]
[1778527551904,43.54,82019.79,0.0,-0.98446,3e-05,1.21256]
[1778527552057,43.54,82019.79,0.0,-0.98446,3e-05,1.21256]
[1778527555064,43.54,82020.07,0.0,-0.98445,3e-05,1.21311]
[1778527555159,43.54,82020.07,0.0,-0.98445,3e-05,1.21311]
[1778527555177,43.54,82020.07,0.0,-0.98445,3e-05,1.21311]
[1778527555309,43.54,82020.07,0.0,-0.98445,3e-05,1.21311]
[1778527555384,43.54,82020.7,0.0,-0.98444,3e-05,1.21434]
[1778527556944,43.54,82021.49,0.0,-0.98441,3e-05,1.21588]
[1778527557059,43.54,82021.49,0.0,-0.98441,3e-05,1.21588]
[1778527557445,43.54,82021.49,0.0,-0.98441,3e-05,1.21588]
[1778527557159,43.54,82021.49,0.0,-0.98441,3e-05,1.21588]
[1778527558849,43.54,82021.49,0.0,-0.98441,3e-05,1.21588]
[1778527559066,43.54,82021.49,0.0,-0.98441,3e-05,1.21588]
[1778527559379,43.54,82020.71,0.0,-0.98444,3e-05,1.21436]
[1778527560336,43.54,82020.71,0.0,-0.98444,3e-05,1.21436]
[1778527561063,43.54,82020.4,0.0,-0.98445,3e-05,1.21375]
[1778527561253,43.54,82020.4,0.0,-0.98445,3e-05,1.21375]
[1778527561390,43.54,82018.6,0.0,-0.9845,3e-05,1.21025]
[1778527563015,43.54,82018.05,0.0,-0.98451,3e-05,1.20918]
[1778527563059,43.54,82018.05,0.0,-0.98451,3e-05,1.20918]
[1778527564508,43.54,82019.17,0.0,-0.98448,3e-05,1.21136]
[1778527564562,43.54,82019.17,0.0,-0.98448,3e-05,1.21136]
[1778527565065,43.54,82019.17,0.0,-0.98448,3e-05,1.21136]
[1778527565123,43.54,82019.17,0.0,-0.98448,3e-05,1.21136]
[1778527565418,43.54,82019.22,0.0,-0.98448,3e-05,1.21145]
[1778527567061,43.54,82019.22,0.0,-0.98448,3e-05,1.21145]
[1778527567160,43.54,82019.22,0.0,-0.98448,3e-05,1.21145]
[1778527567589,43.54,82019.22,0.0,-0.98448,3e-05,1.21145]
[1778527569062,43.54,82019.22,0.0,-0.98448,3e-05,1.21145]
[1778527569069,43.54,82019.22,0.0,-0.98448,3e-05,1.21145]
[1778527569103,43.54,82019.22,0.0,-0.98448,3e-05,1.21145]
[1778527574481,43.54,82019.11,0.0,-0.98448,3e-05,1.21124]
[1778527579914,43.54,82019.57,0.0,-0.98447,3e-05,1.21213]
[1778527580059,43.54,82019.57,0.0,-0.98447,3e-05,1.21213]
[1778527583002,43.54,82018.68,0.0,-0.98449,3e-05,1.2104]
[1778527583061,43.54,82018.68,0.0,-0.98449,3e-05,1.2104]
[1778527589586,43.54,82019.27,0.0,-0.98448,3e-05,1.21155]
[1778527591831,43.54,82019.2,0.0,-0.98448,3e-05,1.21141]
[1778527592058,43.54,82019.2,0.0,-0.98448,3e-05,1.21141]
[1778527592194,43.54,82019.2,0.0,-0.98448,3e-05,1.21141]
[1778527592309,43.54,82019.2,0.0,-0.98448,3e-05,1.21141]
[1778527592410,43.54,82019.72,0.0,-0.98452,3e-05,1.20786]
[1778527595000,43.54,82019.36,0.0,-0.98453,3e-05,1.20716]
[1778527595028,43.54,81986.25,0.0,-0.98546,3e-05,1.14419]
[1778527595628,43.54,81978.96,0.0,-0.98566,3e-05,1.13068]
[1778527599656,43.54,81985.05,0.0,-0.98549,3e-05,1.14195]
[1778527600663,43.54,81982.44,0.0,-0.98556,3e-05,1.13711]
[1778527601867,43.54,81982.44,0.0,-0.98556,3e-05,1.13711]
[1778527602061,43.54,81982.44,0.0,-0.98556,3e-05,1.13711]
[1778527604691,43.54,81985.15,0.0,-0.98549,3e-05,1.14214]
[1778527606216,43.54,81985.15,0.0,-0.98549,3e-05,1.14214]
[1778527606279,43.54,81985.15,0.0,-0.98549,3e-05,1.14214]
[1778527606311,43.54,81985.15,0.0,-0.98549,3e-05,1.14214]
[1778527611740,43.54,81984.26,0.0,-0.98551,3e-05,1.14049]
[1778527612747,43.54,81982.65,0.0,-0.98556,3e-05,1.1375]
[1778527613754,43.54,81980.69,0.0,-0.98561,3e-05,1.13387]
[1778527614761,43.54,81982.15,0.0,-0.98557,3e-05,1.13657]
[1778527615768,43.54,81985.13,0.0,-0.98549,3e-05,1.1421]
[1778527616775,43.54,81977.38,0.0,-0.9857,3e-05,1.12776]
[1778527617782,43.54,81965.7,0.0,-0.98601,3e-05,1.10642]
[1778527618789,43.54,81962.87,0.0,-0.98609,3e-05,1.1013]
[1778527619691,43.54,81962.87,0.0,-0.98609,3e-05,1.1013]
[1778527619810,43.54,81962.87,0.0,-0.98609,3e-05,1.1013]
[1778527620803,43.54,81960.47,0.0,-0.98615,3e-05,1.09697]
[1778527621810,43.54,81954.95,0.0,-0.98629,3e-05,1.08706]
[1778527622817,43.54,81947.62,0.0,-0.98648,3e-05,1.07401]
[1778527623581,43.54,81947.62,0.0,-0.98648,3e-05,1.07401]
[1778527623807,43.54,81947.62,0.0,-0.98648,3e-05,1.07401]
[1778527623824,43.54,81949.85,0.0,-0.98642,3e-05,1.07797]
[1778527624831,43.54,81946.97,0.0,-0.9865,3e-05,1.07286]
[1778527626845,43.54,81941.77,0.0,-0.98663,3e-05,1.06369]
[1778527628859,43.54,81943.08,0.0,-0.9866,3e-05,1.06599]
[1778527629866,43.54,81944.06,0.0,-0.98657,3e-05,1.06772]
[1778527630873,43.54,81937.16,0.0,-0.98675,3e-05,1.05561]
[1778527632625,43.54,81936.85,0.0,-0.98676,3e-05,1.05507]
[1778527632808,43.54,81936.85,0.0,-0.98676,3e-05,1.05507]
[1778527633894,43.54,81934.42,0.0,-0.98682,3e-05,1.05083]
[1778527634556,43.54,81934.42,0.0,-0.98682,3e-05,1.05083]
[1778527635452,43.54,81934.42,0.0,-0.98682,3e-05,1.05083]
[1778527635979,43.54,81934.52,0.0,-0.98681,3e-05,1.051]
[1778527637922,43.54,81936.71,0.0,-0.98676,3e-05,1.05482]
[1778527638817,43.54,81936.71,0.0,-0.98676,3e-05,1.05482]
[1778527638930,43.54,81934.57,0.0,-0.98681,3e-05,1.05109]
[1778527639586,43.54,81934.57,0.0,-0.98681,3e-05,1.05109]
[1778527639654,43.54,81934.57,0.0,-0.98681,3e-05,1.05109]
[1778527639810,43.54,81934.57,0.0,-0.98681,3e-05,1.05109]
[1778527639936,43.54,81931.26,0.0,-0.9869,2e-05,1.04534]
[1778527640943,43.54,81923.81,0.0,-0.98708,2e-05,1.03248]
[1778527641650,43.54,81923.81,0.0,-0.98708,2e-05,1.03248]
[1778527641808,43.54,81923.81,0.0,-0.98708,2e-05,1.03248]
[1778527642375,43.54,81923.81,0.0,-0.98708,2e-05,1.03248]
[1778527642411,43.54,81926.75,0.0,-0.98701,2e-05,1.03754]
[1778527642558,43.54,81926.75,0.0,-0.98701,2e-05,1.03754]
[1778527643964,43.54,81919.5,0.0,-0.98719,2e-05,1.0251]
[1778527646985,43.54,81921.34,0.0,-0.98714,2e-05,1.02825]
[1778527647869,43.54,81921.34,0.0,-0.98714,2e-05,1.02825]
[1778527648070,43.54,81921.34,0.0,-0.98714,2e-05,1.02825]
[1778527650173,43.54,81922.8,0.0,-0.98711,2e-05,1.03075]
[1778527650307,43.54,81922.8,0.0,-0.98711,2e-05,1.03075]
[1778527650321,43.54,81924.98,0.0,-0.98705,2e-05,1.03449]
[1778527652038,43.54,81922.68,0.0,-0.98716,2e-05,1.02644]
[1778527653180,43.54,81922.68,0.0,-0.98716,2e-05,1.02644]
[1778527653311,43.54,81922.68,0.0,-0.98716,2e-05,1.02644]
[1778527653319,43.54,81922.68,0.0,-0.98716,2e-05,1.02644]
[1778527653374,43.54,81922.68,0.0,-0.98716,2e-05,1.02644]
[1778527653409,43.54,81921.79,0.0,-0.98718,2e-05,1.02492]
[1778527653558,43.54,81921.79,0.0,-0.98718,2e-05,1.02492]
[1778527654150,43.54,81921.79,0.0,-0.98718,2e-05,1.02492]
[1778527654308,43.54,81921.79,0.0,-0.98718,2e-05,1.02492]
[1778527656390,43.54,81921.22,0.0,-0.98719,2e-05,1.02394]
[1778527656392,43.54,81903.58,0.0,-0.98762,2e-05,0.99419]
[1778527657073,43.54,81897.27,0.0,-0.98777,2e-05,0.98372]
[1778527659819,43.54,81898.02,0.0,-0.98775,2e-05,0.98496]
[1778527660381,43.54,81897.66,0.0,-0.98776,2e-05,0.98436]
[1778527660660,43.54,81897.66,0.0,-0.98776,2e-05,0.98436]
[1778527660810,43.54,81897.66,0.0,-0.98776,2e-05,0.98436]
[1778527661287,43.54,81897.66,0.0,-0.98776,2e-05,0.98436]
[1778527661310,43.54,81897.66,0.0,-0.98776,2e-05,0.98436]
[1778527661388,43.54,81898.39,0.0,-0.98774,2e-05,0.98557]
[1778527661836,43.54,81898.39,0.0,-0.98774,2e-05,0.98557]
[1778527662061,43.54,81898.39,0.0,-0.98774,2e-05,0.98557]
[1778527662110,43.54,81906.53,0.0,-0.98755,2e-05,0.99912]
[1778527663119,43.54,81906.53,0.0,-0.98755,2e-05,0.99912]
[1778527663308,43.54,81906.53,0.0,-0.98755,2e-05,0.99912]
[1778527663320,43.54,81906.53,0.0,-0.98755,2e-05,0.99912]
[1778527663409,43.54,81907.48,0.0,-0.98753,2e-05,1.00071]
[1778527663567,43.54,81907.48,0.0,-0.98753,2e-05,1.00071]
[1778527664122,43.54,81901.84,0.0,-0.98766,2e-05,0.99129]
[1778527669157,43.54,81901.4,0.0,-0.98767,2e-05,0.99056]
[1778527672179,43.54,81896.23,0.0,-0.98779,2e-05,0.982]
[1778527673186,43.54,81891.45,0.0,-0.9879,2e-05,0.97413]
[1778527676729,43.54,81891.66,0.0,-0.9879,2e-05,0.97448]
[1778527676807,43.54,81891.66,0.0,-0.9879,2e-05,0.97448]
[1778527677039,43.54,81891.66,0.0,-0.9879,2e-05,0.97448]
[1778527677058,43.54,81891.66,0.0,-0.9879,2e-05,0.97448]
[1778527677808,43.54,81890.97,0.0,-0.98792,2e-05,0.97335]
[1778527677985,43.54,81890.97,0.0,-0.98792,2e-05,0.97335]
[1778527678064,43.54,81890.97,0.0,-0.98792,2e-05,0.97335]
[1778527678221,43.54,81891.73,0.0,-0.9879,2e-05,0.97459]
[1778527678872,43.54,81891.73,0.0,-0.9879,2e-05,0.97459]
[1778527680102,43.54,81891.36,0.0,-0.98791,2e-05,0.97398]
[1778527680235,43.54,81884.9,0.0,-0.98806,2e-05,0.96344]
[1778527681242,43.54,81878.24,0.0,-0.98821,2e-05,0.95266]
[1778527682249,43.54,81881.42,0.0,-0.98814,2e-05,0.95779]
[1778527683195,43.54,81881.42,0.0,-0.98814,2e-05,0.95779]
[1778527683309,43.54,81881.42,0.0,-0.98814,2e-05,0.95779]
[1778527683628,43.54,81880.86,0.0,-0.98815,2e-05,0.95689]
[1778527683838,43.54,81880.86,0.0,-0.98815,2e-05,0.95689]
[1778527684263,43.54,81884.87,0.0,-0.98806,2e-05,0.96339]
[1778527685270,43.54,81888.5,0.0,-0.98797,2e-05,0.9693]
[1778527686868,43.54,81887.74,0.0,-0.98799,2e-05,0.96806]
[1778527687058,43.54,81887.74,0.0,-0.98799,2e-05,0.96806]
[1778527687642,43.54,81888.36,0.0,-0.98798,2e-05,0.96908]
[1778527687732,43.54,81888.36,0.0,-0.98798,2e-05,0.96908]
[1778527687809,43.54,81888.36,0.0,-0.98798,2e-05,0.96908]
[1778527688291,43.54,81887.37,0.0,-0.988,2e-05,0.96746]
[1778527689494,43.54,81887.37,0.0,-0.988,2e-05,0.96746]
[1778527689560,43.54,81887.37,0.0,-0.988,2e-05,0.96746]
[1778527689586,43.54,81889.91,0.0,-0.98794,2e-05,0.97161]
[1778527692597,43.54,81890.81,0.0,-0.98792,2e-05,0.97308]
[1778527692740,43.54,81890.81,0.0,-0.98792,2e-05,0.97308]
[1778527692812,43.54,81890.81,0.0,-0.98792,2e-05,0.97308]
[1778527693326,43.54,81890.33,0.0,-0.98793,2e-05,0.9723]
[1778527694333,43.54,81885.07,0.0,-0.98805,2e-05,0.96371]
[1778527695340,43.54,81878.01,0.0,-0.98821,2e-05,0.95229]
[1778527697154,43.54,81877.95,0.0,-0.98822,2e-05,0.95219]
[1778527697308,43.54,81877.95,0.0,-0.98822,2e-05,0.95219]
[1778527697537,43.54,81877.95,0.0,-0.98822,2e-05,0.95219]
[1778527697559,43.54,81877.95,0.0,-0.98822,2e-05,0.95219]
[1778527697586,43.54,81877.42,0.0,-0.98823,2e-05,0.95134]
[1778527697608,43.54,81877.42,0.0,-0.98823,2e-05,0.95134]
[1778527697812,43.54,81877.42,0.0,-0.98823,2e-05,0.95134]
[1778527698361,43.54,81877.18,0.0,-0.98823,2e-05,0.95095]
[1778527700021,43.54,81877.45,0.0,-0.98823,2e-05,0.95139]
[1778527700058,43.54,81877.45,0.0,-0.98823,2e-05,0.95139]
[1778527702389,43.54,81881.38,0.0,-0.98814,2e-05,0.95773]
[1778527705392,43.54,81881.73,0.0,-0.98813,2e-05,0.95829]
[1778527705519,43.54,81881.73,0.0,-0.98813,2e-05,0.95829]
[1778527705561,43.54,81881.73,0.0,-0.98813,2e-05,0.95829]
[1778527705541,43.54,81880.71,0.0,-0.98815,2e-05,0.95664]
[1778527709158,43.54,81880.08,0.0,-0.98817,2e-05,0.95563]
[1778527709308,43.54,81880.08,0.0,-0.98817,2e-05,0.95563]
[1778527711452,43.54,81879.99,0.0,-0.98822,2e-05,0.95157]
[1778527716411,43.54,81879.65,0.0,-0.98822,2e-05,0.95103]
[1778527716558,43.54,81879.65,0.0,-0.98822,2e-05,0.95103]
[1778527716559,43.54,81879.65,0.0,-0.98822,2e-05,0.95103]
[1778527716572,43.54,81879.65,0.0,-0.98822,2e-05,0.95103]
[1778527716570,43.54,81879.91,0.0,-0.98822,2e-05,0.95144]
[1778527716808,43.54,81879.91,0.0,-0.98822,2e-05,0.95144]
[1778527717494,43.54,81879.77,0.0,-0.98822,2e-05,0.95122]
[1778527720515,43.54,81874.02,0.0,-0.98835,2e-05,0.942]
[1778527720895,43.54,81874.02,0.0,-0.98835,2e-05,0.942]
[1778527721063,43.54,81874.02,0.0,-0.98835,2e-05,0.942]
[1778527721876,43.54,81873.29,0.0,-0.98837,2e-05,0.94083]
[1778527721945,43.54,81873.29,0.0,-0.98837,2e-05,0.94083]
[1778527722060,43.54,81873.29,0.0,-0.98837,2e-05,0.94083]
[1778527722529,43.54,81871.27,0.0,-0.98841,2e-05,0.93761]
[1778527724543,43.54,81868.62,0.0,-0.98847,2e-05,0.9334]
[1778527727564,43.54,81871.29,0.0,-0.98841,2e-05,0.93764]
[1778527728006,43.54,81871.29,0.0,-0.98841,2e-05,0.93764]
[1778527728059,43.54,81871.29,0.0,-0.98841,2e-05,0.93764]
[1778527728377,43.54,81871.29,0.0,-0.98841,2e-05,0.93764]
[1778527728458,43.54,81871.29,0.0,-0.98841,2e-05,0.93764]
[1778527728566,43.54,81871.29,0.0,-0.98841,2e-05,0.93764]
[1778527728572,43.54,81870.91,0.0,-0.98842,2e-05,0.93704]
[1778527731388,43.54,81871.11,0.0,-0.98842,2e-05,0.93736]
[1778527731565,43.54,81871.11,0.0,-0.98842,2e-05,0.93736]
[1778527734755,43.54,81872.02,0.0,-0.9884,2e-05,0.93881]
[1778527734811,43.54,81872.02,0.0,-0.9884,2e-05,0.93881]
[1778527734824,43.54,81872.02,0.0,-0.9884,2e-05,0.93881]
[1778527735058,43.54,81872.02,0.0,-0.9884,2e-05,0.93881]
[1778527735621,43.54,81872.27,0.0,-0.98839,2e-05,0.93921]
[1778527735827,43.54,81872.27,0.0,-0.98839,2e-05,0.93921]
[1778527736057,43.54,81872.27,0.0,-0.98839,2e-05,0.93921]
[1778527736628,43.54,81869.85,0.0,-0.98845,2e-05,0.93536]
[1778527738513,43.54,81868.56,0.0,-0.98847,2e-05,0.93331]
[1778527738561,43.54,81868.56,0.0,-0.98847,2e-05,0.93331]
[1778527738618,43.54,81868.56,0.0,-0.98847,2e-05,0.93331]
[1778527738664,43.54,81868.56,0.0,-0.98847,2e-05,0.93331]
[1778527738812,43.54,81868.56,0.0,-0.98847,2e-05,0.93331]
[1778527738893,43.54,81867.88,0.0,-0.98849,2e-05,0.93223]
[1778527740464,43.54,81867.88,0.0,-0.98849,2e-05,0.93223]
[1778527740792,43.54,81867.79,0.0,-0.98849,2e-05,0.93209]
[1778527740808,43.54,81867.79,0.0,-0.98849,2e-05,0.93209]
[1778527741287,43.54,81867.79,0.0,-0.98849,2e-05,0.93209]
[1778527741381,43.54,81865.58,0.0,-0.98854,2e-05,0.92859]
[1778527742688,43.54,81866.71,0.0,-0.98852,2e-05,0.93038]
[1778527742809,43.54,81866.71,0.0,-0.98852,2e-05,0.93038]
[1778527742980,43.54,81866.71,0.0,-0.98852,2e-05,0.93038]
[1778527743065,43.54,81866.71,0.0,-0.98852,2e-05,0.93038]
[1778527743165,43.54,81865.48,0.0,-0.98854,2e-05,0.92843]
[1778527743678,43.54,81862.64,0.0,-0.98861,2e-05,0.92396]
[1778527744846,43.54,81862.64,0.0,-0.98861,2e-05,0.92396]
[1778527745062,43.54,81862.64,0.0,-0.98861,2e-05,0.92396]
[1778527745066,43.54,81854.05,0.0,-0.9888,2e-05,0.91053]
[1778527745692,43.54,81853.63,0.0,-0.9888,2e-05,0.90987]
[1778527746699,43.54,81848.69,0.0,-0.98891,2e-05,0.90223]
[1778527747797,43.54,81848.69,0.0,-0.98891,2e-05,0.90223]
[1778527747814,43.54,81848.69,0.0,-0.98891,2e-05,0.90223]
[1778527747889,43.54,81848.69,0.0,-0.98891,2e-05,0.90223]
[1778527748059,43.54,81848.69,0.0,-0.98891,2e-05,0.90223]
[1778527748155,43.54,81848.99,0.0,-0.98891,2e-05,0.90269]
[1778527750727,43.54,81850.71,0.0,-0.98887,2e-05,0.90535]
[1778527755478,43.54,81850.6,0.0,-0.98887,2e-05,0.90518]
[1778527755533,43.54,81850.6,0.0,-0.98887,2e-05,0.90518]
[1778527755565,43.54,81850.6,0.0,-0.98887,2e-05,0.90518]
[1778527755577,43.54,81850.6,0.0,-0.98887,2e-05,0.90518]
[1778527755580,43.54,81850.52,0.0,-0.98887,2e-05,0.90505]
[1778527755810,43.54,81850.52,0.0,-0.98887,2e-05,0.90505]
[1778527755848,43.54,81850.52,0.0,-0.98887,2e-05,0.90505]
[1778527756769,43.54,81851.23,0.0,-0.98886,2e-05,0.90615]
[1778527759557,43.54,81851.59,0.0,-0.98885,2e-05,0.90671]
[1778527759650,43.54,81857.75,0.0,-0.98871,2e-05,0.91629]
[1778527759934,43.54,81857.75,0.0,-0.98871,2e-05,0.91629]
[1778527760111,43.54,81857.75,0.0,-0.98871,2e-05,0.91629]
[1778527760310,43.54,81857.75,0.0,-0.98871,2e-05,0.91629]
[1778527760342,43.54,81868.01,0.0,-0.98849,2e-05,0.93244]
[1778527761560,43.54,81868.01,0.0,-0.98849,2e-05,0.93244]
[1778527761627,43.54,81867.82,0.0,-0.98849,2e-05,0.93214]
[1778527761797,43.54,81867.82,0.0,-0.98849,2e-05,0.93214]
[1778527761804,43.54,81870.5,0.0,-0.98843,2e-05,0.93639]
[1778527763559,43.54,81870.5,0.0,-0.98843,2e-05,0.93639]
[1778527763617,43.54,81872.35,0.0,-0.98839,2e-05,0.93933]
[1778527763756,43.54,81872.35,0.0,-0.98839,2e-05,0.93933]
[1778527763904,43.54,81872.35,0.0,-0.98839,2e-05,0.93933]
[1778527764061,43.54,81872.35,0.0,-0.98839,2e-05,0.93933]
[1778527764109,43.54,81876.0,0.0,-0.98831,2e-05,0.94517]
[1778527764825,43.54,81874.02,0.0,-0.98835,2e-05,0.942]
[1778527767558,43.54,81875.13,0.0,-0.98833,2e-05,0.94377]
[1778527767610,43.54,81875.13,0.0,-0.98833,2e-05,0.94377]
[1778527767659,43.54,81874.6,0.0,-0.98834,2e-05,0.94292]
[1778527768542,43.54,81874.6,0.0,-0.98834,2e-05,0.94292]
[1778527768559,43.54,81874.6,0.0,-0.98834,2e-05,0.94292]
[1778527768644,43.54,81877.68,0.0,-0.98827,2e-05,0.94786]
[1778527771559,43.54,81877.57,0.0,-0.98827,2e-05,0.94768]
[1778527771569,43.54,81876.54,0.0,-0.98834,2e-05,0.94214]
[1778527771721,43.54,81876.54,0.0,-0.98834,2e-05,0.94214]
[1778527771874,43.54,81879.16,0.0,-0.98828,2e-05,0.94634]
[1778527773573,43.54,81879.16,0.0,-0.98828,2e-05,0.94634]
[1778527773807,43.54,81878.42,0.0,-0.9883,2e-05,0.94515]
[1778527773888,43.54,81874.57,0.0,-0.98839,2e-05,0.939]
[1778527775559,43.54,81874.57,0.0,-0.98839,2e-05,0.939]
[1778527775675,43.54,81874.57,0.0,-0.98839,2e-05,0.939]
[1778527775622,43.54,81874.86,0.0,-0.98838,2e-05,0.93946]
[1778527776611,43.54,81874.86,0.0,-0.98838,2e-05,0.93946]
[1778527776645,43.54,81872.06,0.0,-0.98844,2e-05,0.935]
[1778527776811,43.54,81872.06,0.0,-0.98844,2e-05,0.935]
[1778527777559,43.54,81872.06,0.0,-0.98844,2e-05,0.935]
[1778527777670,43.54,81872.06,0.0,-0.98844,2e-05,0.935]
[1778527777660,43.54,81867.51,0.0,-0.98854,2e-05,0.9278]
[1778527780455,43.54,81867.08,0.0,-0.98855,2e-05,0.92712]
[1778527781089,43.54,81866.15,0.0,-0.98857,2e-05,0.92565]
[1778527781570,43.54,81866.15,0.0,-0.98857,2e-05,0.92565]
[1778527781668,43.54,81865.98,0.0,-0.98858,2e-05,0.92539]
[1778527781930,43.54,81865.98,0.0,-0.98858,2e-05,0.92539]
[1778527785192,43.54,81865.98,0.0,-0.98858,2e-05,0.92539]
[1778527785310,43.54,81865.98,0.0,-0.98858,2e-05,0.92539]
[1778527785460,43.54,81865.98,0.0,-0.98858,2e-05,0.92539]
[1778527785562,43.54,81865.98,0.0,-0.98858,2e-05,0.92539]
[1778527785572,43.54,81866.69,0.0,-0.98856,2e-05,0.9265]
[1778527786181,43.54,81866.69,0.0,-0.98856,2e-05,0.9265]
[1778527786308,43.54,81866.69,0.0,-0.98856,2e-05,0.9265]
[1778527786679,43.54,81869.77,0.0,-0.98849,2e-05,0.93137]
[1778527786979,43.54,81871.99,0.0,-0.98844,2e-05,0.93489]
[1778527788856,43.54,81873.06,0.0,-0.98842,2e-05,0.93659]
[1778527789559,43.54,81873.06,0.0,-0.98842,2e-05,0.93659]
[1778527789659,43.54,81873.59,0.0,-0.98841,2e-05,0.93744]
[1778527789976,43.54,81873.59,0.0,-0.98841,2e-05,0.93744]
[1778527790061,43.54,81873.59,0.0,-0.98841,2e-05,0.93744]
[1778527790580,43.54,81873.59,0.0,-0.98841,2e-05,0.93744]
[1778527790659,43.54,81873.2,0.0,-0.98842,2e-05,0.93682]
[1778527790810,43.54,81873.2,0.0,-0.98842,2e-05,0.93682]
[1778527793021,43.54,81878.74,0.0,-0.98829,2e-05,0.94567]
[1778527795630,43.54,81878.39,0.0,-0.9883,2e-05,0.94511]
[1778527795035,43.54,81880.62,0.0,-0.98825,2e-05,0.94868]
[1778527795809,43.54,81880.62,0.0,-0.98825,2e-05,0.94868]
[1778527796010,43.54,81880.62,0.0,-0.98825,2e-05,0.94868]
[1778527796064,43.54,81880.62,0.0,-0.98825,2e-05,0.94868]
[1778527796265,43.54,81880.62,0.0,-0.98825,2e-05,0.94868]
[1778527796309,43.54,81880.62,0.0,-0.98825,2e-05,0.94868]
[1778527796410,43.54,81882.08,0.0,-0.98822,2e-05,0.95103]
[1778527799063,43.54,81884.92,0.0,-0.98815,2e-05,0.95562]
[1778527799982,43.54,81884.92,0.0,-0.98815,2e-05,0.95562]
[1778527800061,43.54,81884.92,0.0,-0.98815,2e-05,0.95562]
[1778527800070,43.54,81886.99,0.0,-0.9881,2e-05,0.95897]
[1778527800948,43.54,81886.99,0.0,-0.9881,2e-05,0.95897]
[1778527800980,43.54,81886.99,0.0,-0.9881,2e-05,0.95897]
[1778527801028,43.54,81886.99,0.0,-0.9881,2e-05,0.95897]
[1778527801077,43.54,81885.16,0.0,-0.98814,2e-05,0.956]
[1778527802084,43.54,81877.48,0.0,-0.98832,2e-05,0.94365]
[1778527803091,43.54,81881.18,0.0,-0.98824,2e-05,0.94958]
[1778527805106,43.54,81878.18,0.0,-0.9883,2e-05,0.94477]
[1778527810140,43.54,81877.3,0.0,-0.98832,2e-05,0.94336]
[1778527811665,43.54,81877.3,0.0,-0.98832,2e-05,0.94336]
[1778527811147,43.54,81879.35,0.0,-0.98828,2e-05,0.94664]
[1778527811808,43.54,81879.35,0.0,-0.98828,2e-05,0.94664]
[1778527812390,43.54,81879.35,0.0,-0.98828,2e-05,0.94664]
[1778527812478,43.54,81879.35,0.0,-0.98828,2e-05,0.94664]
[1778527812530,43.54,81879.35,0.0,-0.98828,2e-05,0.94664]
[1778527812620,43.54,81883.03,0.0,-0.98819,2e-05,0.95256]
[1778527813161,43.54,81886.57,0.0,-0.98811,2e-05,0.95829]
[1778527816443,43.54,81887.39,0.0,-0.98809,2e-05,0.95962]
[1778527816558,43.54,81887.39,0.0,-0.98809,2e-05,0.95962]
[1778527816594,43.54,81890.2,0.0,-0.98803,2e-05,0.96418]
[1778527817189,43.54,81892.88,0.0,-0.98797,2e-05,0.96855]
[1778527817940,43.54,81892.88,0.0,-0.98797,2e-05,0.96855]
[1778527818057,43.54,81892.88,0.0,-0.98797,2e-05,0.96855]
[1778527818308,43.54,81892.88,0.0,-0.98797,2e-05,0.96855]
[1778527818409,43.54,81893.58,0.0,-0.98795,2e-05,0.9697]
[1778527819203,43.54,81891.43,0.0,-0.988,2e-05,0.96619]
[1778527820210,43.54,81887.88,0.0,-0.98808,2e-05,0.96041]
[1778527821217,43.54,81872.75,0.0,-0.98843,2e-05,0.9361]
[1778527822076,43.54,81872.75,0.0,-0.98843,2e-05,0.9361]
[1778527822309,43.54,81872.75,0.0,-0.98843,2e-05,0.9361]
[1778527822470,43.54,81872.75,0.0,-0.98843,2e-05,0.9361]
[1778527822531,43.54,81872.75,0.0,-0.98843,2e-05,0.9361]
[1778527822557,43.54,81872.75,0.0,-0.98843,2e-05,0.9361]
[1778527822571,43.54,81869.84,0.0,-0.98849,2e-05,0.93148]
[1778527826823,43.54,81870.31,0.0,-0.98848,2e-05,0.93223]
[1778527827058,43.54,81870.31,0.0,-0.98848,2e-05,0.93223]
[1778527827374,43.54,81870.31,0.0,-0.98848,2e-05,0.93223]
[1778527827382,43.54,81870.31,0.0,-0.98848,2e-05,0.93223]
[1778527827574,43.54,81870.31,0.0,-0.98848,2e-05,0.93223]
[1778527827696,43.54,81870.31,0.0,-0.98848,2e-05,0.93223]
[1778527827666,43.54,81869.63,0.0,-0.9885,2e-05,0.93115]
[1778527828942,43.54,81868.55,0.0,-0.98852,2e-05,0.92944]
[1778527829273,43.54,81865.86,0.0,-0.98858,2e-05,0.9252]
[1778527831567,43.54,81866.43,0.0,-0.98857,2e-05,0.92609]
[1778527831630,43.54,81867.04,0.0,-0.9886,2e-05,0.92322]
[1778527831891,43.54,81867.04,0.0,-0.9886,2e-05,0.92322]
[1778527833155,43.54,81867.43,0.0,-0.98859,2e-05,0.92383]
[1778527833312,43.54,81867.43,0.0,-0.98859,2e-05,0.92383]
[1778527835562,43.54,81867.58,0.0,-0.98859,2e-05,0.92407]
[1778527835592,43.54,81867.58,0.0,-0.98859,2e-05,0.92407]
[1778527835642,43.54,81871.8,0.0,-0.98849,2e-05,0.93073]
[1778527836322,43.54,81874.6,0.0,-0.98843,2e-05,0.93518]
[1778527837561,43.54,81874.6,0.0,-0.98843,2e-05,0.93518]
[1778527837660,43.54,81875.31,0.0,-0.98842,2e-05,0.93631]
[1778527837767,43.54,81875.31,0.0,-0.98842,2e-05,0.93631]
[1778527841562,43.54,81875.36,0.0,-0.98841,2e-05,0.93639]
[1778527841622,43.54,81875.36,0.0,-0.98841,2e-05,0.93639]
[1778527841632,43.54,81875.92,0.0,-0.9884,2e-05,0.93728]
[1778527843561,43.54,81875.87,0.0,-0.9884,2e-05,0.9372]
[1778527843614,43.54,81875.87,0.0,-0.9884,2e-05,0.9372]
[1778527843712,43.54,81876.01,0.0,-0.9884,2e-05,0.93742]
[1778527844378,43.54,81878.4,0.0,-0.98835,2e-05,0.94123]
[1778527845560,43.54,81878.4,0.0,-0.98835,2e-05,0.94123]
[1778527845583,43.54,81878.4,0.0,-0.98835,2e-05,0.94123]
[1778527845659,43.54,81876.25,0.0,-0.98839,2e-05,0.9378]
[1778527845848,43.54,81876.25,0.0,-0.98839,2e-05,0.9378]
[1778527846065,43.54,81876.25,0.0,-0.98839,2e-05,0.9378]
[1778527847567,43.54,81875.97,0.0,-0.9884,2e-05,0.93736]
[1778527847659,43.54,81875.97,0.0,-0.9884,2e-05,0.93736]
[1778527847745,43.54,81875.78,0.0,-0.9884,2e-05,0.93705]
[1778527851561,43.54,81876.22,0.0,-0.98839,2e-05,0.93775]
[1778527851730,43.54,81876.22,0.0,-0.98839,2e-05,0.93775]
[1778527851661,43.54,81876.22,0.0,-0.98839,2e-05,0.93775]
[1778527853004,43.54,81875.98,0.0,-0.9884,2e-05,0.93737]
[1778527853060,43.54,81875.98,0.0,-0.9884,2e-05,0.93737]
[1778527853441,43.54,81873.52,0.0,-0.98846,2e-05,0.93346]
[1778527855558,43.54,81872.76,0.0,-0.98847,2e-05,0.93225]
[1778527855568,43.54,81872.76,0.0,-0.98847,2e-05,0.93225]
[1778527855623,43.54,81872.51,0.0,-0.98848,2e-05,0.93186]
[1778527857469,43.54,81868.4,0.0,-0.98857,2e-05,0.92536]
[1778527859564,43.54,81868.79,0.0,-0.98856,2e-05,0.92598]
[1778527859660,43.54,81867.8,0.0,-0.98858,2e-05,0.92442]
[1778527859847,43.54,81867.8,0.0,-0.98858,2e-05,0.92442]
[1778527860490,43.54,81871.01,0.0,-0.98851,2e-05,0.92948]
[1778527861558,43.54,81871.01,0.0,-0.98851,2e-05,0.92948]
[1778527861678,43.54,81871.01,0.0,-0.98851,2e-05,0.92948]
[1778527861766,43.54,81869.69,0.0,-0.98854,2e-05,0.9274]
[1778527865568,43.54,81870.49,0.0,-0.98852,2e-05,0.92866]
[1778527865688,43.54,81870.49,0.0,-0.98852,2e-05,0.92866]
[1778527865592,43.54,81871.39,0.0,-0.9885,2e-05,0.93008]
[1778527866533,43.54,81881.72,0.0,-0.98827,2e-05,0.94655]
[1778527867256,43.54,81881.72,0.0,-0.98827,2e-05,0.94655]
[1778527867309,43.54,81881.72,0.0,-0.98827,2e-05,0.94655]
[1778527867540,43.54,81881.44,0.0,-0.98828,2e-05,0.9461]
[1778527868951,43.54,81881.83,0.0,-0.98827,2e-05,0.94673]
[1778527869020,43.54,81881.83,0.0,-0.98827,2e-05,0.94673]
[1778527869068,43.54,81881.83,0.0,-0.98827,2e-05,0.94673]
[1778527869187,43.54,81881.83,0.0,-0.98827,2e-05,0.94673]
[1778527869554,43.54,81883.36,0.0,-0.98823,2e-05,0.94919]
[1778527870563,43.54,81885.69,0.0,-0.98818,2e-05,0.95294]
[1778527870843,43.54,81885.69,0.0,-0.98818,2e-05,0.95294]
[1778527871063,43.54,81885.69,0.0,-0.98818,2e-05,0.95294]
[1778527871565,43.54,81885.69,0.0,-0.98818,2e-05,0.95294]
[1778527871744,43.54,81885.69,0.0,-0.98818,2e-05,0.95294]
[1778527871768,43.54,81884.81,0.0,-0.9882,2e-05,0.95152]
[1778527874711,43.54,81885.83,0.0,-0.98818,2e-05,0.95317]
[1778527874781,43.54,81880.76,0.0,-0.98829,2e-05,0.94501]
[1778527874808,43.54,81880.76,0.0,-0.98829,2e-05,0.94501]
[1778527874826,43.54,81880.76,0.0,-0.98829,2e-05,0.94501]
[1778527875468,43.54,81880.76,0.0,-0.98829,2e-05,0.94501]
[1778527875562,43.54,81880.76,0.0,-0.98829,2e-05,0.94501]
[1778527875598,43.54,81880.19,0.0,-0.9883,2e-05,0.9441]
[1778527877557,43.54,81880.19,0.0,-0.9883,2e-05,0.9441]
[1778527877713,43.54,81880.19,0.0,-0.9883,2e-05,0.9441]
[1778527877645,43.54,81880.19,0.0,-0.9883,2e-05,0.9441]
[1778527879560,43.54,81879.88,0.0,-0.98831,2e-05,0.9436]
[1778527879656,43.54,81879.88,0.0,-0.98831,2e-05,0.9436]
[1778527879757,43.54,81879.38,0.0,-0.98832,2e-05,0.9428]
[1778527879808,43.54,81879.38,0.0,-0.98832,2e-05,0.9428]
[1778527882447,43.54,81879.23,0.0,-0.98833,2e-05,0.94256]
[1778527882463,43.54,81879.23,0.0,-0.98833,2e-05,0.94256]
[1778527882563,43.54,81879.23,0.0,-0.98833,2e-05,0.94256]
[1778527882647,43.54,81875.3,0.0,-0.98842,2e-05,0.93629]
[1778527883654,43.54,81877.73,0.0,-0.98836,2e-05,0.94016]
[1778527884661,43.54,81881.77,0.0,-0.98827,2e-05,0.94663]
[1778527885024,43.54,81881.77,0.0,-0.98827,2e-05,0.94663]
[1778527885058,43.54,81881.77,0.0,-0.98827,2e-05,0.94663]
[1778527885559,43.54,81881.77,0.0,-0.98827,2e-05,0.94663]
[1778527885592,43.54,81881.77,0.0,-0.98827,2e-05,0.94663]
[1778527885668,43.54,81889.52,0.0,-0.98809,2e-05,0.95914]
[1778527886675,43.54,81894.09,0.0,-0.98799,2e-05,0.96658]
[1778527887764,43.54,81894.09,0.0,-0.98799,2e-05,0.96658]
[1778527887778,43.54,81897.77,0.0,-0.9879,2e-05,0.9726]
[1778527887808,43.54,81897.77,0.0,-0.9879,2e-05,0.9726]
[1778527889696,43.54,81900.75,0.0,-0.98783,2e-05,0.9775]
[1778527890704,43.54,81903.2,0.0,-0.98777,2e-05,0.98154]
[1778527891350,43.54,81903.2,0.0,-0.98777,2e-05,0.98154]
[1778527891559,43.54,81903.2,0.0,-0.98777,2e-05,0.98154]
[1778527891711,43.54,81903.71,0.0,-0.98781,2e-05,0.97839]
[1778527892718,43.54,81902.67,0.0,-0.98783,2e-05,0.97667]
[1778527893725,43.54,81898.87,0.0,-0.98792,2e-05,0.97043]
[1778527894732,43.54,81893.82,0.0,-0.98804,2e-05,0.96218]
[1778527895473,43.54,81893.82,0.0,-0.98804,2e-05,0.96218]
[1778527895561,43.54,81893.82,0.0,-0.98804,2e-05,0.96218]
[1778527895739,43.54,81893.94,0.0,-0.98804,2e-05,0.96238]
[1778527900471,43.54,81893.32,0.0,-0.98805,2e-05,0.96137]
[1778527901026,43.54,81893.62,0.0,-0.98804,2e-05,0.96186]
[1778527903795,43.54,81894.76,0.0,-0.98802,2e-05,0.96371]
[1778527904015,43.54,81894.76,0.0,-0.98802,2e-05,0.96371]
[1778527904059,43.54,81894.76,0.0,-0.98802,2e-05,0.96371]
[1778527904802,43.54,81895.99,0.0,-0.98799,2e-05,0.96572]
[1778527905481,43.54,81895.99,0.0,-0.98799,2e-05,0.96572]
[1778527905562,43.54,81895.99,0.0,-0.98799,2e-05,0.96572]
[1778527905809,43.54,81898.03,0.0,-0.98794,2e-05,0.96905]
[1778527906223,43.54,81898.03,0.0,-0.98794,2e-05,0.96905]
[1778527906307,43.54,81898.03,0.0,-0.98794,2e-05,0.96905]
[1778527906816,43.54,81902.17,0.0,-0.98784,2e-05,0.97585]
[1778527907172,43.54,81902.17,0.0,-0.98784,2e-05,0.97585]
[1778527907309,43.54,81902.17,0.0,-0.98784,2e-05,0.97585]
[1778527910432,43.54,81902.81,0.0,-0.98783,2e-05,0.9769]
[1778527914290,43.54,81902.98,0.0,-0.98783,2e-05,0.97718]
[1778527916760,43.54,81903.04,0.0,-0.98782,2e-05,0.97728]
[1778527916809,43.54,81903.04,0.0,-0.98782,2e-05,0.97728]
[1778527917932,43.54,81903.52,0.0,-0.98781,2e-05,0.97807]
[1778527918029,43.54,81903.52,0.0,-0.98781,2e-05,0.97807]
[1778527918063,43.54,81903.52,0.0,-0.98781,2e-05,0.97807]
[1778527918164,43.54,81903.41,0.0,-0.98782,2e-05,0.97789]
[1778527919868,43.54,81904.23,0.0,-0.9878,2e-05,0.97924]
[1778527920066,43.54,81904.23,0.0,-0.9878,2e-05,0.97924]
[1778527920166,43.54,81899.8,0.0,-0.9879,2e-05,0.97195]
[1778527920918,43.54,81897.72,0.0,-0.98795,2e-05,0.96855]
[1778527925893,43.54,81897.66,0.0,-0.98795,2e-05,0.96845]
[1778527926062,43.54,81897.66,0.0,-0.98795,2e-05,0.96845]
[1778527926692,43.54,81897.66,0.0,-0.98795,2e-05,0.96845]
[1778527926809,43.54,81897.66,0.0,-0.98795,2e-05,0.96845]
[1778527926821,43.54,81897.66,0.0,-0.98795,2e-05,0.96845]
[1778527926793,43.54,81897.8,0.0,-0.98795,2e-05,0.96868]
[1778527927058,43.54,81897.8,0.0,-0.98795,2e-05,0.96868]
[1778527926910,43.54,81897.8,0.0,-0.98795,2e-05,0.96868]
[1778527931995,43.54,81898.16,0.0,-0.98794,2e-05,0.96927]
[1778527933171,43.54,81898.16,0.0,-0.98794,2e-05,0.96927]
[1778527933308,43.54,81898.16,0.0,-0.98794,2e-05,0.96927]
[1778527939044,43.54,81897.7,0.0,-0.98795,2e-05,0.96851]
[1778527940051,43.54,81894.75,0.0,-0.98802,2e-05,0.9637]
[1778527941513,43.54,81894.75,0.0,-0.98802,2e-05,0.9637]
[1778527941563,43.54,81894.75,0.0,-0.98802,2e-05,0.9637]
[1778527941613,43.54,81892.28,0.0,-0.98808,2e-05,0.95968]
[1778527942594,43.54,81892.28,0.0,-0.98808,2e-05,0.95968]
[1778527942808,43.54,81892.28,0.0,-0.98808,2e-05,0.95968]
[1778527942822,43.54,81892.28,0.0,-0.98808,2e-05,0.95968]
[1778527942766,43.54,81892.91,0.0,-0.98806,2e-05,0.9607]
[1778527943057,43.54,81892.91,0.0,-0.98806,2e-05,0.9607]
[1778527943072,43.54,81894.61,0.0,-0.98802,2e-05,0.96347]
[1778527945433,43.54,81893.77,0.0,-0.98804,2e-05,0.9621]
[1778527945560,43.54,81893.77,0.0,-0.98804,2e-05,0.9621]
[1778527950468,43.54,81895.29,0.0,-0.98801,2e-05,0.96458]
[1778527950833,43.54,81895.29,0.0,-0.98801,2e-05,0.96458]
[1778527952135,43.54,81894.71,0.0,-0.98807,2e-05,0.95968]
[1778527954149,43.54,81892.84,0.0,-0.98811,2e-05,0.95665]
[1778527958725,43.54,81892.85,0.0,-0.98811,2e-05,0.95667]
[1778527958807,43.54,81892.85,0.0,-0.98811,2e-05,0.95667]
[1778527962849,43.54,81892.88,0.0,-0.98811,2e-05,0.95672]
[1778527962862,43.54,81892.88,0.0,-0.98811,2e-05,0.95672]
[1778527963059,43.54,81892.83,0.0,-0.98811,2e-05,0.95663]
[1778527963212,43.54,81892.93,0.0,-0.98811,2e-05,0.9568]
[1778527965226,43.54,81895.14,0.0,-0.98806,2e-05,0.96038]
[1778527967602,43.54,81895.04,0.0,-0.98806,2e-05,0.96022]
[1778527967808,43.54,81895.04,0.0,-0.98806,2e-05,0.96022]
[1778527968928,43.54,81895.39,0.0,-0.98805,2e-05,0.96079]
[1778527969062,43.54,81895.39,0.0,-0.98805,2e-05,0.96079]
[1778527969308,43.54,81895.39,0.0,-0.98805,2e-05,0.96079]
[1778527969409,43.54,81897.04,0.0,-0.98801,2e-05,0.96348]
[1778527972763,43.54,81896.14,0.0,-0.98803,2e-05,0.96201]
[1778527972809,43.54,81896.14,0.0,-0.98803,2e-05,0.96201]
[1778527973979,43.54,81896.74,0.0,-0.98802,2e-05,0.96299]
[1778527974058,43.54,81896.74,0.0,-0.98802,2e-05,0.96299]
[1778527974104,43.54,81896.74,0.0,-0.98802,2e-05,0.96299]
[1778527974307,43.54,81896.74,0.0,-0.98802,2e-05,0.96299]
[1778527974408,43.54,81896.63,0.0,-0.98802,2e-05,0.96281]
[1778527979810,43.54,81896.14,0.0,-0.98803,2e-05,0.96201]
[1778527983968,43.54,81896.42,0.0,-0.98803,2e-05,0.96247]
[1778527985145,43.54,81896.04,0.0,-0.98804,2e-05,0.96185]
[1778527985309,43.54,81896.04,0.0,-0.98804,2e-05,0.96185]
[1778527985566,43.54,81896.04,0.0,-0.98804,2e-05,0.96185]
[1778527985642,43.54,81896.04,0.0,-0.98804,2e-05,0.96185]
[1778527985811,43.54,81896.04,0.0,-0.98804,2e-05,0.96185]
[1778527986989,43.54,81896.04,0.0,-0.98804,2e-05,0.96185]
[1778527987058,43.54,81896.04,0.0,-0.98804,2e-05,0.96185]
[1778527987069,43.54,81896.04,0.0,-0.98804,2e-05,0.96185]
[1778527987307,43.54,81896.04,0.0,-0.98804,2e-05,0.96185]
[1778527987381,43.54,81896.18,0.0,-0.98803,2e-05,0.96208]
[1778527990402,43.54,81888.36,0.0,-0.98821,2e-05,0.94941]
[1778527990932,43.54,81888.36,0.0,-0.98821,2e-05,0.94941]
[1778527991039,43.54,81888.36,0.0,-0.98821,2e-05,0.94941]
[1778527991741,43.54,81888.36,0.0,-0.98821,2e-05,0.94941]
[1778527991809,43.54,81888.36,0.0,-0.98821,2e-05,0.94941]
[1778527991843,43.54,81887.05,0.0,-0.98824,2e-05,0.9473]
[1778527991926,43.54,81887.05,0.0,-0.98824,2e-05,0.9473]
[1778527992064,43.54,81887.05,0.0,-0.98824,2e-05,0.9473]
[1778527992416,43.54,81886.26,0.0,-0.98826,2e-05,0.94603]
[1778527993949,43.54,81886.0,0.0,-0.98827,2e-05,0.94562]
[1778527995559,43.54,81885.68,0.0,-0.98827,2e-05,0.9451]
[1778527995709,43.54,81885.68,0.0,-0.98827,2e-05,0.9451]
[1778527995808,43.54,81885.68,0.0,-0.98827,2e-05,0.9451]
[1778527998529,43.54,81884.19,0.0,-0.98831,2e-05,0.94271]
[1778527998571,43.54,81884.19,0.0,-0.98831,2e-05,0.94271]
[1778527999007,43.54,81885.12,0.0,-0.98829,2e-05,0.9442]
[1778527999059,43.54,81885.12,0.0,-0.98829,2e-05,0.9442]
[1778527999068,43.54,81885.12,0.0,-0.98829,2e-05,0.9442]
[1778527999309,43.54,81885.12,0.0,-0.98829,2e-05,0.9442]
[1778527999465,43.54,81881.78,0.0,-0.98836,2e-05,0.93886]
[1778528000472,43.54,81873.68,0.0,-0.98854,2e-05,0.926]
[1778528001479,43.54,81871.12,0.0,-0.9886,2e-05,0.92197]
[1778528002311,43.54,81871.12,0.0,-0.9886,2e-05,0.92197]
[1778528002562,43.54,81871.12,0.0,-0.9886,2e-05,0.92197]
[1778528008528,43.54,81869.4,0.0,-0.98864,2e-05,0.91926]
[1778528009936,43.54,81870.4,0.0,-0.98862,2e-05,0.92083]
[1778528010058,43.54,81870.4,0.0,-0.98862,2e-05,0.92083]
[1778528011631,43.54,81869.64,0.0,-0.98863,2e-05,0.91964]
[1778528011741,43.54,81869.64,0.0,-0.98863,2e-05,0.91964]
[1778528011810,43.54,81869.64,0.0,-0.98863,2e-05,0.91964]
[1778528011835,43.54,81869.7,0.0,-0.98868,2e-05,0.9159]
[1778528014570,43.54,81873.06,0.0,-0.9886,2e-05,0.92118]
[1778528019041,43.54,81873.71,0.0,-0.98859,2e-05,0.9222]
[1778528019059,43.54,81873.71,0.0,-0.98859,2e-05,0.9222]
[1778528020121,43.54,81873.33,0.0,-0.9886,2e-05,0.9216]
[1778528020195,43.54,81873.33,0.0,-0.9886,2e-05,0.9216]
[1778528020310,43.54,81873.33,0.0,-0.9886,2e-05,0.9216]
[1778528020410,43.54,81873.33,0.0,-0.9886,2e-05,0.9216]
[1778528025647,43.54,81872.63,0.0,-0.98861,2e-05,0.9205]
[1778528026821,43.54,81872.63,0.0,-0.98861,2e-05,0.9205]
[1778528027060,43.54,81872.79,0.0,-0.98861,2e-05,0.92075]
[1778528028111,43.54,81873.44,0.0,-0.9886,2e-05,0.92178]
[1778528028180,43.54,81873.44,0.0,-0.9886,2e-05,0.92178]
[1778528028310,43.54,81873.44,0.0,-0.9886,2e-05,0.92178]
[1778528028668,43.54,81873.84,0.0,-0.98859,2e-05,0.9224]
[1778528032248,43.54,81875.44,0.0,-0.98855,2e-05,0.92493]
[1778528032316,43.54,81875.44,0.0,-0.98855,2e-05,0.92493]
[1778528032864,43.54,81875.44,0.0,-0.98855,2e-05,0.92493]
[1778528032929,43.54,81875.44,0.0,-0.98855,2e-05,0.92493]
[1778528032909,43.54,81874.46,0.0,-0.98857,2e-05,0.92338]
[1778528033064,43.54,81874.46,0.0,-0.98857,2e-05,0.92338]
[1778528033703,43.54,81873.78,0.0,-0.98859,2e-05,0.92231]
[1778528035493,43.54,81873.78,0.0,-0.98859,2e-05,0.92231]
[1778528035560,43.54,81873.78,0.0,-0.98859,2e-05,0.92231]
[1778528035717,43.54,81869.25,0.0,-0.98869,2e-05,0.9152]
[1778528036724,43.54,81864.76,0.0,-0.98879,2e-05,0.90819]
[1778528037258,43.54,81864.76,0.0,-0.98879,2e-05,0.90819]
[1778528037309,43.54,81864.76,0.0,-0.98879,2e-05,0.90819]
[1778528037317,43.54,81864.76,0.0,-0.98879,2e-05,0.90819]
[1778528037561,43.54,81864.76,0.0,-0.98879,2e-05,0.90819]
[1778528037731,43.54,81863.5,0.0,-0.98881,2e-05,0.90624]
[1778528040472,43.54,81863.11,0.0,-0.98882,2e-05,0.90563]
[1778528041056,43.54,81862.74,0.0,-0.98883,2e-05,0.90506]
[1778528041759,43.54,81857.35,0.0,-0.98895,2e-05,0.89673]
[1778528042646,43.54,81857.35,0.0,-0.98895,2e-05,0.89673]
[1778528042811,43.54,81857.35,0.0,-0.98895,2e-05,0.89673]
[1778528043154,43.54,81856.58,0.0,-0.98897,2e-05,0.89554]
[1778528043262,43.54,81856.58,0.0,-0.98897,2e-05,0.89554]
[1778528043311,43.54,81856.58,0.0,-0.98897,2e-05,0.89554]
[1778528043773,43.54,81856.17,0.0,-0.98897,2e-05,0.89491]
[1778528049815,43.54,81855.91,0.0,-0.98898,2e-05,0.89451]
[1778528054165,43.54,81855.18,0.0,-0.989,2e-05,0.89339]
[1778528054309,43.54,81855.18,0.0,-0.989,2e-05,0.89339]
[1778528055240,43.54,81855.25,0.0,-0.98899,2e-05,0.8935]
[1778528055310,43.54,81855.25,0.0,-0.98899,2e-05,0.8935]
[1778528055380,43.54,81855.25,0.0,-0.98899,2e-05,0.8935]
[1778528055560,43.54,81855.25,0.0,-0.98899,2e-05,0.8935]
[1778528055860,43.54,81855.38,0.0,-0.98899,2e-05,0.8937]
[1778528056867,43.54,81861.25,0.0,-0.98886,2e-05,0.90275]
[1778528058971,43.54,81861.61,0.0,-0.98886,2e-05,0.90331]
[1778528059058,43.54,81861.91,0.0,-0.98885,2e-05,0.90377]
[1778528063625,43.54,81861.21,0.0,-0.98886,2e-05,0.90269]
[1778528063712,43.54,81861.21,0.0,-0.98886,2e-05,0.90269]
[1778528063807,43.54,81861.21,0.0,-0.98886,2e-05,0.90269]
[1778528063917,43.54,81861.44,0.0,-0.98886,2e-05,0.90304]
[1778528064924,43.54,81856.54,0.0,-0.98897,2e-05,0.89548]
[1778528066938,43.54,81854.22,0.0,-0.98902,2e-05,0.89192]
[1778528071743,43.54,81855.24,0.0,-0.98899,2e-05,0.89349]
[1778528071790,43.54,81855.24,0.0,-0.98899,2e-05,0.89349]
[1778528071809,43.54,81855.24,0.0,-0.98899,2e-05,0.89349]
[1778528071975,43.54,81854.94,0.0,-0.98905,2e-05,0.88927]
[1778528073558,43.54,81855.42,0.0,-0.98904,2e-05,0.89]
[1778528076005,43.54,81853.11,0.0,-0.98908,2e-05,0.88647]
[1778528079876,43.54,81853.04,0.0,-0.98909,2e-05,0.88636]
[1778528079947,43.54,81853.04,0.0,-0.98909,2e-05,0.88636]
[1778528079965,43.54,81852.9,0.0,-0.98909,2e-05,0.88615]
[1778528080067,43.54,81852.9,0.0,-0.98909,2e-05,0.88615]
[1778528080481,43.54,81852.9,0.0,-0.98909,2e-05,0.88615]
[1778528080673,43.54,81852.9,0.0,-0.98909,2e-05,0.88615]
[1778528080809,43.54,81852.9,0.0,-0.98909,2e-05,0.88615]
[1778528081072,43.54,81851.84,0.0,-0.98911,2e-05,0.88453]
[1778528086010,43.54,81850.18,0.0,-0.98915,2e-05,0.88201]
[1778528086059,43.54,81850.18,0.0,-0.98915,2e-05,0.88201]
[1778528086069,43.54,81850.18,0.0,-0.98915,2e-05,0.88201]
[1778528086308,43.54,81850.18,0.0,-0.98915,2e-05,0.88201]
[1778528086395,43.54,81850.18,0.0,-0.98915,2e-05,0.88201]
[1778528086564,43.54,81850.18,0.0,-0.98915,2e-05,0.88201]
[1778528086665,43.54,81852.25,0.0,-0.9891,2e-05,0.88516]
[1778528092116,43.54,81847.96,0.0,-0.98919,2e-05,0.87864]
[1778528093123,43.54,81845.44,0.0,-0.98925,2e-05,0.87483]
[1778528094013,43.54,81845.44,0.0,-0.98925,2e-05,0.87483]
[1778528094355,43.54,81845.44,0.0,-0.98925,2e-05,0.87483]
[1778528094560,43.54,81845.44,0.0,-0.98925,2e-05,0.87483]
[1778528094672,43.54,81845.44,0.0,-0.98925,2e-05,0.87483]
[1778528094773,43.54,81845.44,0.0,-0.98925,2e-05,0.87483]
[1778528094811,43.54,81845.44,0.0,-0.98925,2e-05,0.87483]
[1778528094870,43.54,81845.2,0.0,-0.98925,2e-05,0.87447]
[1778528096144,43.54,81843.26,0.0,-0.98929,2e-05,0.87154]
[1778528100172,43.54,81840.94,0.0,-0.98934,2e-05,0.86806]
[1778528101586,43.54,81840.94,0.0,-0.98934,2e-05,0.86806]
[1778528101770,43.54,81840.94,0.0,-0.98934,2e-05,0.86806]
[1778528101809,43.54,81840.94,0.0,-0.98934,2e-05,0.86806]
[1778528101880,43.54,81840.94,0.0,-0.98934,2e-05,0.86806]
[1778528101971,43.54,81840.94,0.0,-0.98934,2e-05,0.86806]
[1778528101968,43.54,81838.14,0.0,-0.9894,2e-05,0.86386]
[1778528102069,43.54,81838.14,0.0,-0.9894,2e-05,0.86386]
[1778528102186,43.54,81840.6,0.0,-0.98935,2e-05,0.86755]
[1778528105558,43.54,81841.24,0.0,-0.98934,2e-05,0.86851]
[1778528105938,43.54,81841.24,0.0,-0.98934,2e-05,0.86851]
[1778528105570,43.54,81841.3,0.0,-0.98934,2e-05,0.8686]
[1778528107559,43.54,81841.2,0.0,-0.98934,2e-05,0.86845]
[1778528107765,43.54,81841.2,0.0,-0.98934,2e-05,0.86845]
[1778528107866,43.54,81839.62,0.0,-0.98937,2e-05,0.86608]
[1778528111362,43.54,81838.29,0.0,-0.9894,2e-05,0.86409]
[1778528111560,43.54,81838.29,0.0,-0.9894,2e-05,0.86409]
[1778528111781,43.54,81838.29,0.0,-0.9894,2e-05,0.86409]
[1778528111877,43.54,81838.85,0.0,-0.98939,2e-05,0.86492]
[1778528115565,43.54,81838.35,0.0,-0.9894,2e-05,0.86418]
[1778528115643,43.54,81838.35,0.0,-0.9894,2e-05,0.86418]
[1778528115663,43.54,81837.96,0.0,-0.98941,2e-05,0.86359]
[1778528117291,43.54,81839.73,0.0,-0.98937,2e-05,0.86624]
[1778528118298,43.54,81841.3,0.0,-0.98934,2e-05,0.8686]
[1778528119562,43.54,81841.3,0.0,-0.98934,2e-05,0.8686]
[1778528119682,43.54,81841.3,0.0,-0.98934,2e-05,0.8686]
[1778528119693,43.54,81841.3,0.0,-0.98934,2e-05,0.8686]
[1778528119808,43.54,81841.3,0.0,-0.98934,2e-05,0.8686]
[1778528119887,43.54,81841.3,0.0,-0.98934,2e-05,0.8686]
[1778528122326,43.54,81838.88,0.0,-0.98939,2e-05,0.86497]
[1778528123561,43.54,81838.88,0.0,-0.98939,2e-05,0.86497]
[1778528123617,43.54,81838.55,0.0,-0.98939,2e-05,0.86448]
[1778528124113,43.54,81838.55,0.0,-0.98939,2e-05,0.86448]
[1778528127028,43.54,81839.0,0.0,-0.98938,2e-05,0.86515]
[1778528126355,43.54,81835.87,0.0,-0.98945,2e-05,0.86047]
[1778528127054,43.54,81835.87,0.0,-0.98945,2e-05,0.86047]
[1778528127066,43.54,81835.87,0.0,-0.98945,2e-05,0.86047]
[1778528127184,43.54,81835.87,0.0,-0.98945,2e-05,0.86047]
[1778528127824,43.54,81835.87,0.0,-0.98945,2e-05,0.86047]
[1778528127910,43.54,81835.35,0.0,-0.98946,2e-05,0.8597]
[1778528128060,43.54,81835.35,0.0,-0.98946,2e-05,0.8597]
[1778528129557,43.54,81834.8,0.0,-0.98947,2e-05,0.85888]
[1778528129650,43.54,81835.03,0.0,-0.98947,2e-05,0.85922]
[1778528130125,43.54,81835.03,0.0,-0.98947,2e-05,0.85922]
[1778528131558,43.54,81835.12,0.0,-0.98946,2e-05,0.85936]
[1778528131960,43.54,81835.12,0.0,-0.98946,2e-05,0.85936]
[1778528132038,43.54,81834.11,0.0,-0.98953,2e-05,0.8542]
[1778528133560,43.54,81833.98,0.0,-0.98953,2e-05,0.854]
[1778528133936,43.54,81833.98,0.0,-0.98953,2e-05,0.854]
[1778528134033,43.54,81834.03,0.0,-0.98953,2e-05,0.85408]
[1778528135562,43.54,81834.36,0.0,-0.98952,2e-05,0.85457]
[1778528135578,43.54,81834.36,0.0,-0.98952,2e-05,0.85457]
[1778528136027,43.54,81834.36,0.0,-0.98952,2e-05,0.85457]
[1778528135591,43.54,81840.94,0.0,-0.98939,2e-05,0.86437]
[1778528136059,43.54,81840.94,0.0,-0.98939,2e-05,0.86437]
[1778528136424,43.54,81842.39,0.0,-0.98936,2e-05,0.86654]
[1778528138908,43.54,81842.39,0.0,-0.98936,2e-05,0.86654]
[1778528138922,43.54,81842.39,0.0,-0.98936,2e-05,0.86654]
[1778528139034,43.54,81842.39,0.0,-0.98936,2e-05,0.86654]
[1778528139011,43.54,81846.02,0.0,-0.98928,2e-05,0.87199]
[1778528139060,43.54,81846.02,0.0,-0.98928,2e-05,0.87199]
[1778528139171,43.54,81846.02,0.0,-0.98928,2e-05,0.87199]
[1778528139445,43.54,81846.34,0.0,-0.98927,2e-05,0.87247]
[1778528141559,43.54,81846.68,0.0,-0.98927,2e-05,0.87299]
[1778528141914,43.54,81846.68,0.0,-0.98927,2e-05,0.87299]
[1778528142008,43.54,81846.88,0.0,-0.98926,2e-05,0.87329]
[1778528143562,43.54,81846.57,0.0,-0.98927,2e-05,0.87282]
[1778528143804,43.54,81846.57,0.0,-0.98927,2e-05,0.87282]
[1778528143851,43.54,81846.6,0.0,-0.98927,2e-05,0.87287]
[1778528147457,43.54,81847.07,0.0,-0.98926,2e-05,0.87358]
[1778528147561,43.54,81847.07,0.0,-0.98926,2e-05,0.87358]
[1778528147614,43.54,81847.07,0.0,-0.98926,2e-05,0.87358]
[1778528147661,43.54,81854.05,0.0,-0.98911,2e-05,0.88416]
[1778528148731,43.54,81854.05,0.0,-0.98911,2e-05,0.88416]
[1778528148808,43.54,81854.05,0.0,-0.98911,2e-05,0.88416]
[1778528148899,43.54,81851.06,0.0,-0.98917,2e-05,0.87961]
[1778528149558,43.54,81851.06,0.0,-0.98917,2e-05,0.87961]
[1778528149608,43.54,81851.06,0.0,-0.98917,2e-05,0.87961]
[1778528149659,43.54,81850.75,0.0,-0.98918,2e-05,0.87914]
[1778528152544,43.54,81850.5,0.0,-0.98919,2e-05,0.87876]
[1778528152560,43.54,81850.5,0.0,-0.98919,2e-05,0.87876]
[1778528154299,43.54,81852.4,0.0,-0.98914,2e-05,0.88165]
[1778528154496,43.54,81852.4,0.0,-0.98914,2e-05,0.88165]
[1778528154562,43.54,81852.4,0.0,-0.98914,2e-05,0.88165]
[1778528154646,43.54,81860.71,0.0,-0.98897,2e-05,0.89435]
[1778528155564,43.54,81860.26,0.0,-0.98898,2e-05,0.89366]
[1778528156571,43.54,81862.08,0.0,-0.98894,2e-05,0.89646]
[1778528157566,43.54,81862.08,0.0,-0.98894,2e-05,0.89646]
[1778528157578,43.54,81860.56,0.0,-0.98897,2e-05,0.89412]
[1778528162613,43.54,81861.03,0.0,-0.98896,2e-05,0.89485]
[1778528163620,43.54,81858.71,0.0,-0.98901,2e-05,0.89128]
[1778528165634,43.54,81861.59,0.0,-0.98895,2e-05,0.89571]
[1778528167559,43.54,81860.69,0.0,-0.98897,2e-05,0.89432]
[1778528167758,43.54,81860.72,0.0,-0.98897,2e-05,0.89437]
[1778528169413,43.54,81860.74,0.0,-0.98897,2e-05,0.8944]
[1778528169559,43.54,81860.74,0.0,-0.98897,2e-05,0.8944]
[1778528169594,43.54,81860.74,0.0,-0.98897,2e-05,0.8944]
[1778528169810,43.54,81860.74,0.0,-0.98897,2e-05,0.8944]
[1778528169865,43.54,81860.74,0.0,-0.98897,2e-05,0.8944]
[1778528172735,43.54,81860.71,0.0,-0.98897,2e-05,0.89435]
[1778528172807,43.54,81860.71,0.0,-0.98897,2e-05,0.89435]
[1778528172836,43.54,81862.24,0.0,-0.98893,2e-05,0.89671]
[1778528173558,43.54,81862.24,0.0,-0.98893,2e-05,0.89671]
[1778528173724,43.54,81862.24,0.0,-0.98893,2e-05,0.89671]
[1778528173825,43.54,81862.02,0.0,-0.98894,2e-05,0.89637]
[1778528176712,43.54,81864.75,0.0,-0.98888,2e-05,0.90058]
[1778528177560,43.54,81864.75,0.0,-0.98888,2e-05,0.90058]
[1778528177847,43.54,81864.75,0.0,-0.98888,2e-05,0.90058]
[1778528177945,43.54,81864.83,0.0,-0.98888,2e-05,0.90071]
[1778528179562,43.54,81865.03,0.0,-0.98887,2e-05,0.90102]
[1778528179577,43.54,81865.03,0.0,-0.98887,2e-05,0.90102]
[1778528179733,43.54,81869.43,0.0,-0.98878,2e-05,0.90784]
[1778528180493,43.54,81869.43,0.0,-0.98878,2e-05,0.90784]
[1778528180740,43.54,81870.69,0.0,-0.98875,2e-05,0.90981]
[1778528181180,43.54,81870.69,0.0,-0.98875,2e-05,0.90981]
[1778528181346,43.54,81870.69,0.0,-0.98875,2e-05,0.90981]
[1778528181558,43.54,81870.69,0.0,-0.98875,2e-05,0.90981]
[1778528183560,43.54,81871.66,0.0,-0.98873,2e-05,0.91132]
[1778528183733,43.54,81871.66,0.0,-0.98873,2e-05,0.91132]
[1778528183761,43.54,81871.27,0.0,-0.98874,2e-05,0.91071]
[1778528185560,43.54,81871.13,0.0,-0.98874,2e-05,0.91049]
[1778528185757,43.54,81871.13,0.0,-0.98874,2e-05,0.91049]
[1778528185775,43.54,81872.3,0.0,-0.98871,2e-05,0.91232]
[1778528186733,43.54,81872.3,0.0,-0.98871,2e-05,0.91232]
[1778528186809,43.54,81872.3,0.0,-0.98871,2e-05,0.91232]
[1778528186832,43.54,81871.24,0.0,-0.98874,2e-05,0.91066]
[1778528189804,43.54,81870.06,0.0,-0.98876,2e-05,0.90882]
[1778528190472,43.54,81870.06,0.0,-0.98876,2e-05,0.90882]
[1778528191023,43.54,81870.06,0.0,-0.98876,2e-05,0.90882]
[1778528192913,43.54,81868.57,0.0,-0.98884,2e-05,0.9027]
[1778528193062,43.54,81868.57,0.0,-0.98884,2e-05,0.9027]
[1778528192922,43.54,81866.53,0.0,-0.98888,2e-05,0.89954]
[1778528198867,43.54,81866.97,0.0,-0.98887,2e-05,0.90022]
[1778528200062,43.54,81866.97,0.0,-0.98887,2e-05,0.90022]
[1778528199874,43.54,81865.82,0.0,-0.9889,2e-05,0.89845]
[1778528200309,43.54,81865.82,0.0,-0.9889,2e-05,0.89845]
[1778528202597,43.54,81865.53,0.0,-0.98891,2e-05,0.898]
[1778528205471,43.54,81865.28,0.0,-0.98891,2e-05,0.89761]
[1778528205916,43.54,81867.48,0.0,-0.98886,2e-05,0.90101]
[1778528206166,43.54,81867.48,0.0,-0.98886,2e-05,0.90101]
[1778528206925,43.54,81870.76,0.0,-0.98879,2e-05,0.9061]
[1778528207243,43.54,81870.76,0.0,-0.98879,2e-05,0.9061]
[1778528207314,43.54,81870.76,0.0,-0.98879,2e-05,0.9061]
[1778528207930,43.54,81873.17,0.0,-0.98874,2e-05,0.90985]
[1778528210951,43.54,81881.11,0.0,-0.98856,2e-05,0.92231]
[1778528211241,43.54,81881.11,0.0,-0.98856,2e-05,0.92231]
[1778528211311,43.54,81881.11,0.0,-0.98856,2e-05,0.92231]
[1778528211958,43.54,81882.67,0.0,-0.98853,2e-05,0.92477]
[1778528212764,43.54,81882.67,0.0,-0.98853,2e-05,0.92477]
[1778528212967,43.54,81882.67,0.0,-0.98853,2e-05,0.92477]
[1778528212994,43.54,81883.15,0.0,-0.98852,2e-05,0.92553]
[1778528214003,43.54,81883.15,0.0,-0.98852,2e-05,0.92553]
[1778528214054,43.54,81886.41,0.0,-0.98844,2e-05,0.9307]
[1778528214689,43.54,81886.41,0.0,-0.98844,2e-05,0.9307]
[1778528214808,43.54,81886.41,0.0,-0.98844,2e-05,0.9307]
[1778528214979,43.54,81885.12,0.0,-0.98847,2e-05,0.92865]
[1778528215565,43.54,81885.12,0.0,-0.98847,2e-05,0.92865]
[1778528215686,43.54,81885.12,0.0,-0.98847,2e-05,0.92865]
[1778528215811,43.54,81885.12,0.0,-0.98847,2e-05,0.92865]
[1778528216077,43.54,81885.47,0.0,-0.98846,2e-05,0.92921]
[1778528219007,43.54,81895.93,0.0,-0.98823,2e-05,0.94592]
[1778528220018,43.54,81898.13,0.0,-0.98818,2e-05,0.94947]
[1778528220741,43.54,81898.13,0.0,-0.98818,2e-05,0.94947]
[1778528220807,43.54,81898.13,0.0,-0.98818,2e-05,0.94947]
[1778528221022,43.54,81897.8,0.0,-0.98818,2e-05,0.94893]
[1778528223022,43.54,81897.69,0.0,-0.98819,2e-05,0.94876]
[1778528223066,43.54,81897.69,0.0,-0.98819,2e-05,0.94876]
[1778528223122,43.54,81897.69,0.0,-0.98819,2e-05,0.94876]
[1778528223150,43.54,81897.97,0.0,-0.98818,2e-05,0.94921]
[1778528223308,43.54,81897.97,0.0,-0.98818,2e-05,0.94921]
[1778528229078,43.54,81898.08,0.0,-0.98818,2e-05,0.94938]
[1778528231092,43.54,81903.66,0.0,-0.98805,2e-05,0.95843]
[1778528232099,43.54,81905.99,0.0,-0.98799,2e-05,0.96222]
[1778528233106,43.54,81908.35,0.0,-0.98794,2e-05,0.96608]
[1778528234074,43.54,81908.35,0.0,-0.98794,2e-05,0.96608]
[1778528234113,43.54,81910.27,0.0,-0.98789,2e-05,0.96922]
[1778528234309,43.54,81910.27,0.0,-0.98789,2e-05,0.96922]
[1778528235120,43.54,81903.58,0.0,-0.98805,2e-05,0.9583]
[1778528237134,43.54,81901.17,0.0,-0.98811,2e-05,0.95438]
[1778528237392,43.54,81901.17,0.0,-0.98811,2e-05,0.95438]
[1778528237546,43.54,81901.17,0.0,-0.98811,2e-05,0.95438]
[1778528237558,43.54,81901.17,0.0,-0.98811,2e-05,0.95438]
[1778528238141,43.54,81900.56,0.0,-0.98812,2e-05,0.95339]
[1778528239001,43.54,81900.56,0.0,-0.98812,2e-05,0.95339]
[1778528239307,43.54,81900.5,0.0,-0.98812,2e-05,0.9533]
[1778528239567,43.54,81900.5,0.0,-0.98812,2e-05,0.9533]
[1778528241564,43.54,81900.72,0.0,-0.98812,2e-05,0.95365]
[1778528241661,43.54,81900.72,0.0,-0.98812,2e-05,0.95365]
[1778528241808,43.54,81900.72,0.0,-0.98812,2e-05,0.95365]
[1778528246198,43.54,81894.59,0.0,-0.98826,2e-05,0.94376]
[1778528247233,43.54,81894.59,0.0,-0.98826,2e-05,0.94376]
[1778528247309,43.54,81894.59,0.0,-0.98826,2e-05,0.94376]
[1778528248212,43.54,81897.37,0.0,-0.98819,2e-05,0.94824]
[1778528249429,43.54,81897.37,0.0,-0.98819,2e-05,0.94824]
[1778528249560,43.54,81897.37,0.0,-0.98819,2e-05,0.94824]
[1778528249603,43.54,81903.91,0.0,-0.98804,2e-05,0.95883]
[1778528250754,43.54,81903.91,0.0,-0.98804,2e-05,0.95883]
[1778528250760,43.54,81903.91,0.0,-0.98804,2e-05,0.95883]
[1778528250811,43.54,81903.91,0.0,-0.98804,2e-05,0.95883]
[1778528250855,43.54,81902.82,0.0,-0.98807,2e-05,0.95706]
[1778528251234,43.54,81902.41,0.0,-0.98813,2e-05,0.95244]
[1778528253989,43.54,81902.37,0.0,-0.98813,2e-05,0.95238]
[1778528255103,43.54,81902.32,0.0,-0.98813,2e-05,0.9523]
[1778528259005,43.54,81902.32,0.0,-0.98813,2e-05,0.9523]
[1778528259563,43.54,81902.18,0.0,-0.98813,2e-05,0.95207]
[1778528259661,43.54,81902.19,0.0,-0.98813,2e-05,0.95209]
[1778528261343,43.54,81902.19,0.0,-0.98813,2e-05,0.95209]
[1778528261559,43.54,81902.19,0.0,-0.98813,2e-05,0.95209]
[1778528261659,43.54,81902.19,0.0,-0.98813,2e-05,0.95209]
[1778528262422,43.54,81902.19,0.0,-0.98813,2e-05,0.95209]
[1778528262562,43.54,81902.19,0.0,-0.98813,2e-05,0.95209]
[1778528263786,43.54,81903.18,0.0,-0.98811,2e-05,0.95369]
[1778528263809,43.54,81903.18,0.0,-0.98811,2e-05,0.95369]
[1778528263887,43.54,81902.38,0.0,-0.98813,2e-05,0.9524]
[1778528264472,43.54,81902.38,0.0,-0.98813,2e-05,0.9524]
[1778528264557,43.54,81902.38,0.0,-0.98813,2e-05,0.9524]
[1778528264573,43.54,81902.32,0.0,-0.98813,2e-05,0.9523]
[1778528269005,43.54,81902.34,0.0,-0.98813,2e-05,0.95233]
[1778528270223,43.54,81902.34,0.0,-0.98813,2e-05,0.95233]
[1778528270307,43.54,81902.34,0.0,-0.98813,2e-05,0.95233]
[1778528271037,43.54,81902.34,0.0,-0.98813,2e-05,0.95233]
[1778528271048,43.54,81902.34,0.0,-0.98813,2e-05,0.95233]
[1778528271059,43.54,81902.34,0.0,-0.98813,2e-05,0.95233]
[1778528271138,43.54,81903.33,0.0,-0.9881,2e-05,0.95393]
[1778528275402,43.54,81901.44,0.0,-0.98815,2e-05,0.95087]
[1778528276590,43.54,81901.44,0.0,-0.98815,2e-05,0.95087]
[1778528276809,43.54,81901.44,0.0,-0.98815,2e-05,0.95087]
[1778528276895,43.54,81897.52,0.0,-0.98824,2e-05,0.94455]
[1778528277683,43.54,81897.52,0.0,-0.98824,2e-05,0.94455]
[1778528277793,43.54,81897.52,0.0,-0.98824,2e-05,0.94455]
[1778528277810,43.54,81897.52,0.0,-0.98824,2e-05,0.94455]
[1778528277886,43.54,81897.3,0.0,-0.98824,2e-05,0.9442]
[1778528280483,43.54,81897.23,0.0,-0.98824,2e-05,0.94409]
[1778528281168,43.54,81897.23,0.0,-0.98824,2e-05,0.94409]
[1778528283362,43.54,81897.05,0.0,-0.98825,2e-05,0.9438]
[1778528283568,43.54,81897.05,0.0,-0.98825,2e-05,0.9438]
[1778528284080,43.54,81897.05,0.0,-0.98825,2e-05,0.9438]
[1778528284192,43.54,81897.05,0.0,-0.98825,2e-05,0.9438]
[1778528284160,43.54,81898.26,0.0,-0.98822,2e-05,0.94574]
[1778528284310,43.54,81898.26,0.0,-0.98822,2e-05,0.94574]
[1778528284465,43.54,81897.24,0.0,-0.98824,2e-05,0.9441]
[1778528288494,43.54,81899.59,0.0,-0.98819,2e-05,0.94789]
[1778528290274,43.54,81900.06,0.0,-0.98818,2e-05,0.94864]
[1778528290307,43.54,81900.06,0.0,-0.98818,2e-05,0.94864]
[1778528296079,43.54,81899.76,0.0,-0.98819,2e-05,0.94816]
[1778528296180,43.54,81901.87,0.0,-0.98814,2e-05,0.95157]
[1778528296308,43.54,81901.87,0.0,-0.98814,2e-05,0.95157]
[1778528298061,43.54,81900.36,0.0,-0.98817,2e-05,0.94913]
[1778528298199,43.54,81900.36,0.0,-0.98817,2e-05,0.94913]
[1778528298163,43.54,81899.85,0.0,-0.98818,2e-05,0.94831]
[1778528298308,43.54,81899.85,0.0,-0.98818,2e-05,0.94831]
[1778528298564,43.54,81899.74,0.0,-0.98819,2e-05,0.94813]
[1778528302252,43.54,81899.86,0.0,-0.98818,2e-05,0.94832]
[1778528302308,43.54,81899.86,0.0,-0.98818,2e-05,0.94832]
[1778528304424,43.54,81900.28,0.0,-0.98817,2e-05,0.949]
[1778528304487,43.54,81900.28,0.0,-0.98817,2e-05,0.949]
[1778528304560,43.54,81900.28,0.0,-0.98817,2e-05,0.949]
[1778528304661,43.54,81900.28,0.0,-0.98817,2e-05,0.949]
[1778528310981,43.54,81901.22,0.0,-0.98815,2e-05,0.95052]
[1778528311052,43.54,81901.22,0.0,-0.98815,2e-05,0.95052]
[1778528311059,43.54,81901.22,0.0,-0.98815,2e-05,0.95052]
[1778528311142,43.54,81900.95,0.0,-0.98821,2e-05,0.94615]
[1778528315500,43.54,81900.37,0.0,-0.98822,2e-05,0.94521]
[1778528316252,43.54,81900.37,0.0,-0.98822,2e-05,0.94521]
[1778528316690,43.54,81903.67,0.0,-0.98814,2e-05,0.95054]
[1778528317560,43.54,81903.67,0.0,-0.98814,2e-05,0.95054]
[1778528317834,43.54,81903.67,0.0,-0.98814,2e-05,0.95054]
[1778528317990,43.54,81903.67,0.0,-0.98814,2e-05,0.95054]
[1778528318062,43.54,81903.67,0.0,-0.98814,2e-05,0.95054]
[1778528318077,43.54,81901.8,0.0,-0.98819,2e-05,0.94752]
[1778528319711,43.54,81898.82,0.0,-0.98826,2e-05,0.94272]
[1778528320401,43.54,81898.82,0.0,-0.98826,2e-05,0.94272]
[1778528321558,43.54,81898.85,0.0,-0.98825,2e-05,0.94277]
[1778528321726,43.54,81898.98,0.0,-0.98825,2e-05,0.94298]
[1778528322763,43.54,81898.98,0.0,-0.98825,2e-05,0.94298]
[1778528322808,43.54,81898.98,0.0,-0.98825,2e-05,0.94298]
[1778528322864,43.54,81889.76,0.0,-0.98846,2e-05,0.92825]
[1778528323739,43.54,81887.91,0.0,-0.9885,2e-05,0.92532]
[1778528324725,43.54,81887.91,0.0,-0.9885,2e-05,0.92532]
[1778528324787,43.54,81887.91,0.0,-0.9885,2e-05,0.92532]
[1778528324796,43.54,81887.91,0.0,-0.9885,2e-05,0.92532]
[1778528324826,43.54,81887.91,0.0,-0.9885,2e-05,0.92532]
[1778528324888,43.54,81888.76,0.0,-0.98848,2e-05,0.92667]
[1778528327767,43.54,81890.8,0.0,-0.98844,2e-05,0.9299]
[1778528329006,43.54,81890.8,0.0,-0.98844,2e-05,0.9299]
[1778528329465,43.54,81891.91,0.0,-0.98841,2e-05,0.93167]
[1778528329570,43.54,81891.91,0.0,-0.98841,2e-05,0.93167]
[1778528331261,43.54,81891.87,0.0,-0.98841,2e-05,0.9316]
[1778528331307,43.54,81892.24,0.0,-0.98841,2e-05,0.93219]
[1778528331795,43.54,81894.56,0.0,-0.98835,2e-05,0.93589]
[1778528333515,43.54,81893.36,0.0,-0.98838,2e-05,0.93398]
[1778528333560,43.54,81893.36,0.0,-0.98838,2e-05,0.93398]
[1778528333982,43.54,81893.36,0.0,-0.98838,2e-05,0.93398]
[1778528334076,43.54,81893.26,0.0,-0.98838,2e-05,0.93382]
[1778528335042,43.54,81893.26,0.0,-0.98838,2e-05,0.93382]
[1778528335062,43.54,81893.26,0.0,-0.98838,2e-05,0.93382]
[1778528335560,43.54,81894.54,0.0,-0.98835,2e-05,0.93586]
[1778528335640,43.54,81894.54,0.0,-0.98835,2e-05,0.93586]
[1778528335810,43.54,81894.54,0.0,-0.98835,2e-05,0.93586]
[1778528337406,43.54,81895.53,0.0,-0.98833,2e-05,0.93744]
[1778528337413,43.54,81895.53,0.0,-0.98833,2e-05,0.93744]
[1778528337557,43.54,81895.53,0.0,-0.98833,2e-05,0.93744]
[1778528337837,43.54,81894.83,0.0,-0.98835,2e-05,0.93632]
[1778528338844,43.54,81897.63,0.0,-0.98828,2e-05,0.94081]
[1778528340045,43.54,81897.63,0.0,-0.98828,2e-05,0.94081]
[1778528340060,43.54,81897.63,0.0,-0.98828,2e-05,0.94081]
[1778528345480,43.54,81897.96,0.0,-0.98827,2e-05,0.94134]
[1778528345565,43.54,81897.96,0.0,-0.98827,2e-05,0.94134]
[1778528346074,43.54,81897.96,0.0,-0.98827,2e-05,0.94134]
[1778528346314,43.54,81897.96,0.0,-0.98827,2e-05,0.94134]
[1778528350508,43.54,81897.86,0.0,-0.98828,2e-05,0.94118]
[1778528350559,43.54,81897.86,0.0,-0.98828,2e-05,0.94118]
[1778528350890,43.54,81897.86,0.0,-0.98828,2e-05,0.94118]
[1778528351063,43.54,81897.86,0.0,-0.98828,2e-05,0.94118]
[1778528351103,43.54,81897.69,0.0,-0.98828,2e-05,0.9409]
[1778528353949,43.54,81887.97,0.0,-0.9885,2e-05,0.92541]
[1778528354956,43.54,81884.02,0.0,-0.98859,2e-05,0.91918]
[1778528355494,43.54,81884.02,0.0,-0.98859,2e-05,0.91918]
[1778528355563,43.54,81884.02,0.0,-0.98859,2e-05,0.91918]
[1778528356085,43.54,81884.02,0.0,-0.98859,2e-05,0.91918]
[1778528356318,43.54,81883.96,0.0,-0.98859,2e-05,0.91908]
[1778528356373,43.54,81883.96,0.0,-0.98859,2e-05,0.91908]
[1778528356527,43.54,81883.96,0.0,-0.98859,2e-05,0.91908]
[1778528356560,43.54,81883.96,0.0,-0.98859,2e-05,0.91908]
[1778528357024,43.54,81883.96,0.0,-0.98859,2e-05,0.91908]
[1778528357025,43.54,81882.11,0.0,-0.98863,2e-05,0.91618]
[1778528357977,43.54,81890.75,0.0,-0.98844,2e-05,0.92982]
[1778528359014,43.54,81890.75,0.0,-0.98844,2e-05,0.92982]
[1778528359062,43.54,81890.75,0.0,-0.98844,2e-05,0.92982]
[1778528359159,43.54,81893.04,0.0,-0.98839,2e-05,0.93347]
[1778528359564,43.54,81893.04,0.0,-0.98839,2e-05,0.93347]
[1778528359727,43.54,81893.04,0.0,-0.98839,2e-05,0.93347]
[1778528359991,43.54,81896.92,0.0,-0.9883,2e-05,0.93967]
[1778528360998,43.54,81898.78,0.0,-0.98826,2e-05,0.94265]
[1778528361485,43.54,81898.78,0.0,-0.98826,2e-05,0.94265]
[1778528361561,43.54,81898.78,0.0,-0.98826,2e-05,0.94265]
[1778528361648,43.54,81898.78,0.0,-0.98826,2e-05,0.94265]
[1778528362005,43.54,81896.82,0.0,-0.9883,2e-05,0.93951]
[1778528364070,43.54,81896.82,0.0,-0.9883,2e-05,0.93951]
[1778528365561,43.54,81896.6,0.0,-0.98831,2e-05,0.93916]
[1778528365720,43.54,81896.6,0.0,-0.98831,2e-05,0.93916]
[1778528365810,43.54,81896.6,0.0,-0.98831,2e-05,0.93916]
[1778528365980,43.54,81896.6,0.0,-0.98831,2e-05,0.93916]
[1778528366033,43.54,81896.75,0.0,-0.9883,2e-05,0.9394]
[1778528368047,43.54,81898.84,0.0,-0.98825,2e-05,0.94275]
[1778528369054,43.54,81904.64,0.0,-0.98812,2e-05,0.95211]
[1778528369559,43.54,81904.64,0.0,-0.98812,2e-05,0.95211]
[1778528369827,43.54,81904.64,0.0,-0.98812,2e-05,0.95211]
[1778528369835,43.54,81904.64,0.0,-0.98812,2e-05,0.95211]
[1778528370066,43.54,81904.64,0.0,-0.98812,2e-05,0.95211]
[1778528370167,43.54,81904.98,0.0,-0.98811,2e-05,0.95266]
[1778528371068,43.54,81905.31,0.0,-0.98815,2e-05,0.94924]
[1778528371567,43.54,81905.31,0.0,-0.98815,2e-05,0.94924]
[1778528372202,43.54,81905.31,0.0,-0.98815,2e-05,0.94924]
[1778528372277,43.54,81905.33,0.0,-0.98815,2e-05,0.94927]
[1778528374089,43.54,81907.34,0.0,-0.98811,2e-05,0.95253]
[1778528375561,43.54,81906.86,0.0,-0.98812,2e-05,0.95175]
[1778528375570,43.54,81906.86,0.0,-0.98812,2e-05,0.95175]
[1778528376108,43.54,81909.07,0.0,-0.98807,2e-05,0.95533]
[1778528377114,43.54,81921.52,0.0,-0.98777,2e-05,0.97573]
[1778528378121,43.54,81925.03,0.0,-0.98769,2e-05,0.98155]
[1778528379128,43.54,81924.67,0.0,-0.9877,2e-05,0.98095]
[1778528380260,43.54,81924.67,0.0,-0.9877,2e-05,0.98095]
[1778528380292,43.54,81924.67,0.0,-0.9877,2e-05,0.98095]
[1778528381142,43.54,81919.65,0.0,-0.98782,2e-05,0.97265]
[1778528381917,43.54,81919.65,0.0,-0.98782,2e-05,0.97265]
[1778528382064,43.54,81919.65,0.0,-0.98782,2e-05,0.97265]
[1778528384061,43.54,81920.34,0.0,-0.9878,2e-05,0.97378]
[1778528384163,43.54,81920.73,0.0,-0.98779,2e-05,0.97443]
[1778528384462,43.54,81920.73,0.0,-0.98779,2e-05,0.97443]
[1778528386067,43.54,81920.04,0.0,-0.98781,2e-05,0.97329]
[1778528386306,43.54,81920.04,0.0,-0.98781,2e-05,0.97329]
[1778528386326,43.54,81920.35,0.0,-0.9878,2e-05,0.9738]
[1778528388191,43.54,81918.68,0.0,-0.98784,2e-05,0.97105]
[1778528390068,43.54,81918.76,0.0,-0.98784,2e-05,0.97118]
[1778528390205,43.54,81912.9,0.0,-0.98798,2e-05,0.96157]
[1778528390371,43.54,81912.9,0.0,-0.98798,2e-05,0.96157]
[1778528390604,43.54,81912.9,0.0,-0.98798,2e-05,0.96157]
[1778528390809,43.54,81912.9,0.0,-0.98798,2e-05,0.96157]
[1778528392063,43.54,81912.87,0.0,-0.98798,2e-05,0.96152]
[1778528392194,43.54,81912.87,0.0,-0.98798,2e-05,0.96152]
[1778528392291,43.54,81911.98,0.0,-0.988,2e-05,0.96007]
[1778528396068,43.54,81912.55,0.0,-0.98799,2e-05,0.961]
[1778528396130,43.54,81912.55,0.0,-0.98799,2e-05,0.961]
[1778528396247,43.54,81913.2,0.0,-0.98797,2e-05,0.96206]
[1778528397254,43.54,81914.97,0.0,-0.98793,2e-05,0.96496]
[1778528398059,43.54,81914.97,0.0,-0.98793,2e-05,0.96496]
[1778528398078,43.54,81914.97,0.0,-0.98793,2e-05,0.96496]
[1778528398261,43.54,81914.94,0.0,-0.98793,2e-05,0.96491]
[1778528399073,43.54,81914.94,0.0,-0.98793,2e-05,0.96491]
[1778528399268,43.54,81918.16,0.0,-0.98785,2e-05,0.97019]
[1778528399605,43.54,81918.16,0.0,-0.98785,2e-05,0.97019]
[1778528399810,43.54,81918.16,0.0,-0.98785,2e-05,0.97019]
[1778528402100,43.54,81919.01,0.0,-0.98783,2e-05,0.97159]
[1778528402243,43.54,81919.01,0.0,-0.98783,2e-05,0.97159]
[1778528402311,43.54,81919.01,0.0,-0.98783,2e-05,0.97159]
[1778528402322,43.54,81919.05,0.0,-0.98783,2e-05,0.97166]
[1778528402407,43.54,81919.05,0.0,-0.98783,2e-05,0.97166]
[1778528405310,43.54,81921.29,0.0,-0.98778,2e-05,0.97535]
[1778528405994,43.54,81921.29,0.0,-0.98778,2e-05,0.97535]
[1778528406062,43.54,81921.29,0.0,-0.98778,2e-05,0.97535]
[1778528406338,43.54,81921.29,0.0,-0.98778,2e-05,0.97535]
[1778528406340,43.54,81923.27,0.0,-0.98773,2e-05,0.97863]
[1778528407324,43.54,81926.63,0.0,-0.98765,2e-05,0.98421]
[1778528408065,43.54,81926.63,0.0,-0.98765,2e-05,0.98421]
[1778528408155,43.54,81926.63,0.0,-0.98765,2e-05,0.98421]
[1778528408331,43.54,81926.85,0.0,-0.98765,2e-05,0.98457]
[1778528410485,43.54,81926.8,0.0,-0.98765,2e-05,0.98449]
[1778528410834,43.54,81926.8,0.0,-0.98765,2e-05,0.98449]
[1778528412061,43.54,81926.96,0.0,-0.98764,2e-05,0.98475]
[1778528412174,43.54,81926.96,0.0,-0.98764,2e-05,0.98475]
[1778528412359,43.54,81926.98,0.0,-0.98764,2e-05,0.98479]
[1778528414059,43.54,81926.98,0.0,-0.98764,2e-05,0.98479]
[1778528414066,43.54,81926.98,0.0,-0.98764,2e-05,0.98479]
[1778528414160,43.54,81927.0,0.0,-0.98764,2e-05,0.98482]
[1778528415905,43.54,81926.77,0.0,-0.98765,2e-05,0.98444]
[1778528416059,43.54,81926.77,0.0,-0.98765,2e-05,0.98444]
[1778528416109,43.54,81929.01,0.0,-0.9876,2e-05,0.98817]
[1778528416387,43.54,81930.76,0.0,-0.98755,2e-05,0.9911]
[1778528418061,43.54,81930.76,0.0,-0.98755,2e-05,0.9911]
[1778528418228,43.54,81930.76,0.0,-0.98755,2e-05,0.9911]
[1778528418294,43.54,81930.78,0.0,-0.98755,2e-05,0.99113]
[1778528418401,43.54,81944.25,0.0,-0.98722,2e-05,1.01387]
[1778528420063,43.54,81944.25,0.0,-0.98722,2e-05,1.01387]
[1778528420133,43.54,81944.25,0.0,-0.98722,2e-05,1.01387]
[1778528420161,43.54,81940.99,0.0,-0.9873,2e-05,1.00833]
[1778528420481,43.54,81940.99,0.0,-0.9873,2e-05,1.00833]
[1778528420559,43.54,81940.99,0.0,-0.9873,2e-05,1.00833]
[1778528422061,43.54,81941.38,0.0,-0.9873,2e-05,1.00899]
[1778528422072,43.54,81941.38,0.0,-0.9873,2e-05,1.00899]
[1778528422162,43.54,81943.1,0.0,-0.98725,2e-05,1.01191]
[1778528424063,43.54,81943.8,0.0,-0.98724,2e-05,1.0131]
[1778528424211,43.54,81943.8,0.0,-0.98724,2e-05,1.0131]
[1778528424307,43.54,81943.61,0.0,-0.98724,2e-05,1.01278]
[1778528428062,43.54,81943.76,0.0,-0.98724,2e-05,1.01304]
[1778528428168,43.54,81943.76,0.0,-0.98724,2e-05,1.01304]
[1778528428269,43.54,81947.14,0.0,-0.98715,2e-05,1.0188]
[1778528430064,43.54,81948.05,0.0,-0.98713,2e-05,1.02036]
[1778528430254,43.54,81948.05,0.0,-0.98713,2e-05,1.02036]
[1778528430310,43.54,81948.05,0.0,-0.98713,2e-05,1.02036]
[1778528430330,43.54,81948.05,0.0,-0.98713,2e-05,1.02036]
[1778528430355,43.54,81945.71,0.0,-0.98719,2e-05,1.01636]
[1778528431496,43.54,81945.94,0.0,-0.98723,2e-05,1.01262]
[1778528434060,43.54,81945.94,0.0,-0.98723,2e-05,1.01262]
[1778528434159,43.54,81946.3,0.0,-0.98722,2e-05,1.01324]
[1778528434392,43.54,81946.3,0.0,-0.98722,2e-05,1.01324]
[1778528436064,43.54,81945.95,0.0,-0.98723,2e-05,1.01264]
[1778528436321,43.54,81945.95,0.0,-0.98723,2e-05,1.01264]
[1778528436335,43.54,81945.91,0.0,-0.98723,2e-05,1.01257]
[1778528440060,43.54,81945.98,0.0,-0.98723,2e-05,1.01269]
[1778528440325,43.54,81945.98,0.0,-0.98723,2e-05,1.01269]
[1778528440122,43.54,81945.97,0.0,-0.98723,2e-05,1.01267]
[1778528440486,43.54,81945.97,0.0,-0.98723,2e-05,1.01267]
[1778528441208,43.54,81945.97,0.0,-0.98723,2e-05,1.01267]
[1778528442272,43.54,81946.62,0.0,-0.98722,2e-05,1.01378]
[1778528442309,43.54,81946.62,0.0,-0.98722,2e-05,1.01378]
[1778528442308,43.54,81950.4,0.0,-0.98712,2e-05,1.02024]
[1778528443205,43.54,81950.4,0.0,-0.98712,2e-05,1.02024]
[1778528443218,43.54,81950.4,0.0,-0.98712,2e-05,1.02024]
[1778528443310,43.54,81950.4,0.0,-0.98712,2e-05,1.02024]
[1778528443331,43.54,81950.4,0.0,-0.98712,2e-05,1.02024]
[1778528443300,43.54,81950.19,0.0,-0.98713,2e-05,1.01988]
[1778528443582,43.54,81953.55,0.0,-0.98704,2e-05,1.02565]
[1778528444589,43.54,81963.82,0.0,-0.98679,3e-05,1.04343]
[1778528446059,43.54,81963.82,0.0,-0.98679,3e-05,1.04343]
[1778528446070,43.54,81963.82,0.0,-0.98679,3e-05,1.04343]
[1778528446104,43.54,81964.55,0.0,-0.98677,3e-05,1.04471]
[1778528446603,43.54,81967.26,0.0,-0.9867,3e-05,1.04945]
[1778528447722,43.54,81967.26,0.0,-0.9867,3e-05,1.04945]
[1778528447807,43.54,81967.26,0.0,-0.9867,3e-05,1.04945]
[1778528450061,43.54,81966.59,0.0,-0.98672,3e-05,1.04827]
[1778528450086,43.54,81966.59,0.0,-0.98672,3e-05,1.04827]
[1778528450161,43.54,81966.54,0.0,-0.98672,3e-05,1.04819]
[1778528452061,43.54,81967.0,0.0,-0.98671,3e-05,1.04899]
[1778528452314,43.54,81967.0,0.0,-0.98671,3e-05,1.04899]
[1778528452402,43.54,81967.7,0.0,-0.98669,3e-05,1.05022]
[1778528452645,43.54,81965.53,0.0,-0.98674,3e-05,1.04642]
[1778528454099,43.54,81965.53,0.0,-0.98674,3e-05,1.04642]
[1778528456067,43.54,81965.42,0.0,-0.98675,3e-05,1.04623]
[1778528456091,43.54,81965.42,0.0,-0.98675,3e-05,1.04623]
[1778528456092,43.54,81965.46,0.0,-0.98674,3e-05,1.0463]
[1778528457145,43.54,81965.46,0.0,-0.98674,3e-05,1.0463]
[1778528457308,43.54,81965.46,0.0,-0.98674,3e-05,1.0463]
[1778528457353,43.54,81960.57,0.0,-0.98687,3e-05,1.03778]
[1778528459076,43.54,81960.71,0.0,-0.98686,3e-05,1.03802]
[1778528459696,43.54,81955.87,0.0,-0.98699,3e-05,1.02964]
[1778528460916,43.54,81955.87,0.0,-0.98699,3e-05,1.02964]
[1778528460975,43.54,81955.87,0.0,-0.98699,3e-05,1.02964]
[1778528461063,43.54,81955.87,0.0,-0.98699,3e-05,1.02964]
[1778528461241,43.54,81955.87,0.0,-0.98699,3e-05,1.02964]
[1778528461256,43.54,81953.15,0.0,-0.98705,2e-05,1.02496]
[1778528464064,43.54,81953.69,0.0,-0.98704,2e-05,1.02589]
[1778528464269,43.54,81953.69,0.0,-0.98704,2e-05,1.02589]
[1778528464370,43.54,81953.68,0.0,-0.98704,2e-05,1.02587]
[1778528468063,43.54,81953.52,0.0,-0.98705,2e-05,1.0256]
[1778528468255,43.54,81953.52,0.0,-0.98705,2e-05,1.0256]
[1778528468349,43.54,81953.52,0.0,-0.98705,2e-05,1.0256]
[1778528470773,43.54,81943.33,0.0,-0.9873,2e-05,1.00819]
[1778528472064,43.54,81943.33,0.0,-0.9873,2e-05,1.00819]
[1778528472216,43.54,81943.33,0.0,-0.9873,2e-05,1.00819]
[1778528472240,43.54,81943.33,0.0,-0.9873,2e-05,1.00819]
[1778528472309,43.54,81943.33,0.0,-0.9873,2e-05,1.00819]
[1778528472338,43.54,81942.19,0.0,-0.98733,2e-05,1.00625]
[1778528476065,43.54,81941.19,0.0,-0.98735,2e-05,1.00456]
[1778528476075,43.54,81941.19,0.0,-0.98735,2e-05,1.00456]
[1778528476166,43.54,81941.34,0.0,-0.98735,2e-05,1.00481]
[1778528477564,43.54,81941.3,0.0,-0.98735,2e-05,1.00475]
[1778528477727,43.54,81941.3,0.0,-0.98735,2e-05,1.00475]
[1778528477822,43.54,81938.81,0.0,-0.98741,2e-05,1.00054]
[1778528478829,43.54,81940.19,0.0,-0.98737,2e-05,1.00287]
[1778528479806,43.54,81940.19,0.0,-0.98737,2e-05,1.00287]
[1778528480061,43.54,81940.19,0.0,-0.98737,2e-05,1.00287]
[1778528480147,43.54,81940.19,0.0,-0.98737,2e-05,1.00287]
[1778528480162,43.54,81940.38,0.0,-0.98737,2e-05,1.00319]
[1778528484062,43.54,81940.71,0.0,-0.98736,2e-05,1.00375]
[1778528484235,43.54,81940.71,0.0,-0.98736,2e-05,1.00375]
[1778528484334,43.54,81940.79,0.0,-0.98736,2e-05,1.00388]
[1778528486060,43.54,81940.54,0.0,-0.98737,2e-05,1.00346]
[1778528486296,43.54,81940.54,0.0,-0.98737,2e-05,1.00346]
[1778528486407,43.54,81940.54,0.0,-0.98737,2e-05,1.00346]
[1778528486346,43.54,81937.24,0.0,-0.98745,2e-05,0.99789]
[1778528486558,43.54,81937.24,0.0,-0.98745,2e-05,0.99789]
[1778528486886,43.54,81929.62,0.0,-0.98763,2e-05,0.98514]
[1778528490070,43.54,81929.74,0.0,-0.98763,2e-05,0.98534]
[1778528490081,43.54,81929.74,0.0,-0.98763,2e-05,0.98534]
[1778528490217,43.54,81929.74,0.0,-0.98763,2e-05,0.98534]
[1778528490239,43.54,81929.74,0.0,-0.98763,2e-05,0.98534]
[1778528490553,43.54,81929.74,0.0,-0.98763,2e-05,0.98534]
[1778528490558,43.54,81929.74,0.0,-0.98763,2e-05,0.98534]
[1778528493112,43.54,81927.26,0.0,-0.98774,2e-05,0.97717]
[1778528493230,43.54,81927.26,0.0,-0.98774,2e-05,0.97717]
[1778528493308,43.54,81927.26,0.0,-0.98774,2e-05,0.97717]
[1778528493409,43.54,81926.87,0.0,-0.98774,2e-05,0.97653]
[1778528493465,43.54,81926.87,0.0,-0.98774,2e-05,0.97653]
[1778528495227,43.54,81927.37,0.0,-0.98773,2e-05,0.97735]
[1778528495308,43.54,81927.37,0.0,-0.98773,2e-05,0.97735]
[1778528495503,43.54,81927.77,0.0,-0.98772,2e-05,0.97802]
[1778528495837,43.54,81927.77,0.0,-0.98772,2e-05,0.97802]
[1778528496064,43.54,81927.77,0.0,-0.98772,2e-05,0.97802]
[1778528496156,43.54,81927.77,0.0,-0.98772,2e-05,0.97802]
[1778528496162,43.54,81926.88,0.0,-0.98774,2e-05,0.97654]
[1778528500067,43.54,81926.43,0.0,-0.98775,2e-05,0.9758]
[1778528500167,43.54,81926.43,0.0,-0.98775,2e-05,0.9758]
[1778528501155,43.54,81926.43,0.0,-0.98775,2e-05,0.9758]
[1778528501308,43.54,81926.43,0.0,-0.98775,2e-05,0.9758]
[1778528504060,43.54,81926.72,0.0,-0.98775,2e-05,0.97628]
[1778528504262,43.54,81926.72,0.0,-0.98775,2e-05,0.97628]
[1778528504351,43.54,81926.78,0.0,-0.98775,2e-05,0.97638]
[1778528506062,43.54,81926.77,0.0,-0.98775,2e-05,0.97636]
[1778528506379,43.54,81926.77,0.0,-0.98775,2e-05,0.97636]
[1778528506414,43.54,81931.41,0.0,-0.98764,2e-05,0.98406]
[1778528508060,43.54,81932.11,0.0,-0.98762,2e-05,0.98523]
[1778528508347,43.54,81932.11,0.0,-0.98762,2e-05,0.98523]
[1778528508441,43.54,81931.58,0.0,-0.98763,2e-05,0.98435]
[1778528510061,43.54,81932.25,0.0,-0.98762,2e-05,0.98546]
[1778528510364,43.54,81932.25,0.0,-0.98762,2e-05,0.98546]
[1778528510461,43.54,81932.15,0.0,-0.98762,2e-05,0.9853]
[1778528510508,43.54,81932.15,0.0,-0.98762,2e-05,0.9853]
[1778528511174,43.54,81932.15,0.0,-0.98762,2e-05,0.9853]
[1778528512066,43.54,81932.27,0.0,-0.98762,2e-05,0.9855]
[1778528512309,43.54,81932.27,0.0,-0.98762,2e-05,0.9855]
[1778528512409,43.54,81932.49,0.0,-0.98761,2e-05,0.98586]
[1778528514061,43.54,81932.51,0.0,-0.98761,2e-05,0.9859]
[1778528514202,43.54,81932.51,0.0,-0.98761,2e-05,0.9859]
[1778528516778,43.54,81931.99,0.0,-0.98762,2e-05,0.98503]
[1778528518071,43.54,81931.97,0.0,-0.98762,2e-05,0.985]
[1778528518192,43.54,81931.97,0.0,-0.98762,2e-05,0.985]
[1778528518274,43.54,81926.48,0.0,-0.98775,2e-05,0.97588]
[1778528519112,43.54,81921.3,0.0,-0.98788,2e-05,0.96734]
[1778528521126,43.54,81920.29,0.0,-0.9879,2e-05,0.96568]
[1778528525160,43.54,81922.49,0.0,-0.98785,2e-05,0.9693]
[1778528526918,43.54,81922.36,0.0,-0.98785,2e-05,0.96909]
[1778528527061,43.54,81922.36,0.0,-0.98785,2e-05,0.96909]
[1778528529093,43.54,81923.73,0.0,-0.98782,2e-05,0.97134]
[1778528530066,43.54,81923.73,0.0,-0.98782,2e-05,0.97134]
[1778528530195,43.54,81923.59,0.0,-0.98782,2e-05,0.97111]
[1778528534398,43.54,81923.38,0.0,-0.98783,2e-05,0.97076]
[1778528534410,43.54,81924.2,0.0,-0.98781,2e-05,0.97212]
[1778528534560,43.54,81924.2,0.0,-0.98781,2e-05,0.97212]
[1778528535504,43.54,81923.29,0.0,-0.98783,2e-05,0.97062]
[1778528535748,43.54,81923.29,0.0,-0.98783,2e-05,0.97062]
[1778528535816,43.54,81923.29,0.0,-0.98783,2e-05,0.97062]
[1778528536295,43.54,81923.29,0.0,-0.98783,2e-05,0.97062]
[1778528539035,43.54,81924.15,0.0,-0.98781,2e-05,0.97203]
[1778528540605,43.54,81925.26,0.0,-0.98778,2e-05,0.97387]
[1778528540790,43.54,81925.26,0.0,-0.98778,2e-05,0.97387]
[1778528540812,43.54,81925.26,0.0,-0.98778,2e-05,0.97387]
[1778528541116,43.54,81925.26,0.0,-0.98778,2e-05,0.97387]
[1778528541201,43.54,81925.26,0.0,-0.98778,2e-05,0.97387]
[1778528541310,43.54,81925.26,0.0,-0.98778,2e-05,0.97387]
[1778528541411,43.54,81928.12,0.0,-0.98771,2e-05,0.9786]
[1778528543286,43.54,81931.72,0.0,-0.98763,2e-05,0.98458]
[1778528543908,43.54,81931.72,0.0,-0.98763,2e-05,0.98458]
[1778528544062,43.54,81931.72,0.0,-0.98763,2e-05,0.98458]
[1778528544293,43.54,81929.7,0.0,-0.98768,2e-05,0.98122]
[1778528544807,43.54,81929.7,0.0,-0.98768,2e-05,0.98122]
[1778528544839,43.54,81929.7,0.0,-0.98768,2e-05,0.98122]
[1778528545065,43.54,81929.7,0.0,-0.98768,2e-05,0.98122]
[1778528545488,43.54,81929.7,0.0,-0.98768,2e-05,0.98122]
[1778528545300,43.54,81929.93,0.0,-0.98767,2e-05,0.9816]
[1778528546007,43.54,81929.93,0.0,-0.98767,2e-05,0.9816]
[1778528551342,43.54,81930.14,0.0,-0.98772,2e-05,0.97791]
[1778528552349,43.54,81932.09,0.0,-0.98767,2e-05,0.98114]
[1778528553769,43.54,81931.86,0.0,-0.98767,2e-05,0.98076]
[1778528553808,43.54,81931.86,0.0,-0.98767,2e-05,0.98076]
[1778528555232,43.54,81931.42,0.0,-0.98768,2e-05,0.98003]
[1778528555308,43.54,81931.42,0.0,-0.98768,2e-05,0.98003]
[1778528555329,43.54,81931.42,0.0,-0.98768,2e-05,0.98003]
[1778528555370,43.54,81931.54,0.0,-0.98768,2e-05,0.98023]
[1778528555562,43.54,81931.54,0.0,-0.98768,2e-05,0.98023]
[1778528557384,43.54,81935.37,0.0,-0.98759,2e-05,0.98661]
[1778528558342,43.54,81935.37,0.0,-0.98759,2e-05,0.98661]
[1778528558557,43.54,81936.09,0.0,-0.98757,2e-05,0.98781]
[1778528563444,43.54,81996.9,0.0,-0.98603,3e-05,1.09367]
[1778528563685,43.54,81996.9,0.0,-0.98603,3e-05,1.09367]
[1778528564446,43.54,82033.82,0.0,-0.98502,3e-05,1.16219]
[1778528565409,43.54,82033.82,0.0,-0.98502,3e-05,1.16219]
[1778528565448,43.54,82050.04,0.0,-0.98455,3e-05,1.19333]
[1778528566487,43.54,82064.36,0.0,-0.98413,3e-05,1.22137]
[1778528567028,43.54,82064.36,0.0,-0.98413,3e-05,1.22137]
[1778528567475,43.54,82071.23,0.0,-0.98393,3e-05,1.235]
[1778528568481,43.54,82073.87,0.0,-0.98385,3e-05,1.24027]
[1778528570501,43.54,82075.39,0.0,-0.9838,3e-05,1.24331]
[1778528571506,43.54,82061.92,0.0,-0.9842,3e-05,1.21656]
[1778528572141,43.54,82061.92,0.0,-0.9842,3e-05,1.21656]
[1778528572312,43.54,82061.92,0.0,-0.9842,3e-05,1.21656]
[1778528572514,43.54,82063.41,0.0,-0.98416,3e-05,1.21949]
[1778528577549,43.54,82053.24,0.0,-0.98446,3e-05,1.19955]
[1778528578556,43.54,82052.55,0.0,-0.98448,3e-05,1.19821]
[1778528581578,43.54,82047.5,0.0,-0.98463,3e-05,1.18841]
[1778528585611,43.54,82042.92,0.0,-0.98476,3e-05,1.17958]
[1778528586618,43.54,82031.76,0.0,-0.98508,3e-05,1.15828]
[1778528587625,43.54,82025.77,0.0,-0.98524,3e-05,1.14697]
[1778528590646,43.54,82029.34,0.0,-0.98514,3e-05,1.1537]
[1778528591653,43.54,82034.5,0.0,-0.985,3e-05,1.16348]
[1778528596426,43.54,82035.55,0.0,-0.98497,3e-05,1.16548]
[1778528596559,43.54,82034.68,0.0,-0.98499,3e-05,1.16382]
[1778528598426,43.54,82034.89,0.0,-0.98499,3e-05,1.16422]
[1778528598437,43.54,82034.89,0.0,-0.98499,3e-05,1.16422]
[1778528598527,43.54,82034.34,0.0,-0.985,3e-05,1.16318]
[1778528598559,43.54,82034.34,0.0,-0.985,3e-05,1.16318]
[1778528599145,43.54,82034.34,0.0,-0.985,3e-05,1.16318]
[1778528599863,43.54,82033.84,0.0,-0.98502,3e-05,1.16223]
[1778528600412,43.54,82033.84,0.0,-0.98502,3e-05,1.16223]
[1778528600819,43.54,82033.11,0.0,-0.98504,3e-05,1.16084]
[1778528601073,43.54,82033.11,0.0,-0.98504,3e-05,1.16084]
[1778528601090,43.54,82029.68,0.0,-0.98513,3e-05,1.15434]
[1778528601603,43.54,82029.68,0.0,-0.98513,3e-05,1.15434]
[1778528601807,43.54,82029.68,0.0,-0.98513,3e-05,1.15434]
[1778528601909,43.54,82029.33,0.0,-0.98514,3e-05,1.15368]
[1778528607765,43.54,82036.35,0.0,-0.98495,3e-05,1.167]
[1778528608772,43.54,82042.16,0.0,-0.98478,3e-05,1.17812]
[1778528609749,43.54,82042.16,0.0,-0.98478,3e-05,1.17812]
[1778528609814,43.54,82042.16,0.0,-0.98478,3e-05,1.17812]
[1778528612482,43.54,82041.27,0.0,-0.9848,3e-05,1.17641]
[1778528612559,43.54,82041.27,0.0,-0.9848,3e-05,1.17641]
[1778528612801,43.54,82039.99,0.0,-0.9849,3e-05,1.1694]
[1778528613808,43.54,82037.93,0.0,-0.98496,3e-05,1.16547]
[1778528615027,43.54,82037.93,0.0,-0.98496,3e-05,1.16547]
[1778528615066,43.54,82037.93,0.0,-0.98496,3e-05,1.16547]
[1778528615084,43.54,82037.93,0.0,-0.98496,3e-05,1.16547]
[1778528615308,43.54,82037.93,0.0,-0.98496,3e-05,1.16547]
[1778528615401,43.54,82034.6,0.0,-0.98505,3e-05,1.15914]
[1778528616502,43.54,82034.6,0.0,-0.98505,3e-05,1.15914]
[1778528616559,43.54,82034.6,0.0,-0.98505,3e-05,1.15914]
[1778528616541,43.54,82032.27,0.0,-0.98512,3e-05,1.15473]
[1778528618843,43.54,82026.25,0.0,-0.98529,3e-05,1.14338]
[1778528620537,43.54,82026.25,0.0,-0.98529,3e-05,1.14338]
[1778528620558,43.54,82026.25,0.0,-0.98529,3e-05,1.14338]
[1778528620670,43.54,82026.64,0.0,-0.98527,3e-05,1.14411]
[1778528620810,43.54,82026.64,0.0,-0.98527,3e-05,1.14411]
[1778528621352,43.54,82026.64,0.0,-0.98527,3e-05,1.14411]
[1778528621558,43.54,82026.64,0.0,-0.98527,3e-05,1.14411]
[1778528621372,43.54,82026.72,0.0,-0.98527,3e-05,1.14426]
[1778528626900,43.54,82028.89,0.0,-0.98521,3e-05,1.14835]
[1778528627690,43.54,82028.89,0.0,-0.98521,3e-05,1.14835]
[1778528627809,43.54,82028.89,0.0,-0.98521,3e-05,1.14835]
[1778528627907,43.54,82032.53,0.0,-0.98511,3e-05,1.15522]
[1778528629153,43.54,82032.53,0.0,-0.98511,3e-05,1.15522]
[1778528629391,43.54,82032.53,0.0,-0.98511,3e-05,1.15522]
[1778528629563,43.54,82032.53,0.0,-0.98511,3e-05,1.15522]
[1778528629558,43.54,82033.49,0.0,-0.98508,3e-05,1.15704]
[1778528629963,43.54,82033.49,0.0,-0.98508,3e-05,1.15704]
[1778528630065,43.54,82033.49,0.0,-0.98508,3e-05,1.15704]
[1778528630166,43.54,82033.62,0.0,-0.98508,3e-05,1.15728]
[1778528634582,43.54,82033.5,0.0,-0.98508,3e-05,1.15705]
[1778528633949,43.54,82031.26,0.0,-0.98515,3e-05,1.15282]
[1778528634813,43.54,82031.26,0.0,-0.98515,3e-05,1.15282]
[1778528637306,43.54,82030.88,0.0,-0.98516,3e-05,1.1521]
[1778528637351,43.54,82030.88,0.0,-0.98516,3e-05,1.1521]
[1778528637563,43.54,82030.88,0.0,-0.98516,3e-05,1.1521]
[1778528637583,43.54,82029.75,0.0,-0.98519,3e-05,1.14997]
[1778528638984,43.54,82027.17,0.0,-0.98526,3e-05,1.14511]
[1778528642275,43.54,82027.0,0.0,-0.98526,3e-05,1.14479]
[1778528642375,43.54,82018.07,0.0,-0.98551,3e-05,1.12811]
[1778528643012,43.54,82011.42,0.0,-0.98569,3e-05,1.11581]
[1778528643941,43.54,82011.42,0.0,-0.98569,3e-05,1.11581]
[1778528644064,43.54,82011.42,0.0,-0.98569,3e-05,1.11581]
[1778528645503,43.54,82011.13,0.0,-0.9857,3e-05,1.11528]
[1778528646107,43.54,82011.92,0.0,-0.98568,3e-05,1.11673]
[1778528646564,43.54,82011.92,0.0,-0.98568,3e-05,1.11673]
[1778528646808,43.54,82010.89,0.0,-0.98571,3e-05,1.11483]
[1778528646958,43.54,82010.89,0.0,-0.98571,3e-05,1.11483]
[1778528647065,43.54,82010.89,0.0,-0.98571,3e-05,1.11483]
[1778528647138,43.54,82010.92,0.0,-0.98571,3e-05,1.11489]
[1778528649055,43.54,82008.92,0.0,-0.98576,3e-05,1.11121]
[1778528649780,43.54,82008.92,0.0,-0.98576,3e-05,1.11121]
[1778528649808,43.54,82008.92,0.0,-0.98576,3e-05,1.11121]
[1778528656104,43.54,82010.33,0.0,-0.98572,3e-05,1.1138]
[1778528659250,43.54,82010.46,0.0,-0.98572,3e-05,1.11404]
[1778528659308,43.54,82010.46,0.0,-0.98572,3e-05,1.11404]
[1778528659575,43.54,82010.46,0.0,-0.98572,3e-05,1.11404]
[1778528659409,43.54,82010.55,0.0,-0.98572,3e-05,1.11421]
[1778528659808,43.54,82010.55,0.0,-0.98572,3e-05,1.11421]
[1778528660132,43.54,82010.67,0.0,-0.98571,3e-05,1.11443]
[1778528663153,43.54,82008.47,0.0,-0.98577,3e-05,1.11039]
[1778528663779,43.54,82008.47,0.0,-0.98577,3e-05,1.11039]
[1778528663808,43.54,82008.47,0.0,-0.98577,3e-05,1.11039]
[1778528667271,43.54,82007.62,0.0,-0.9858,3e-05,1.10883]
[1778528667279,43.54,82007.62,0.0,-0.9858,3e-05,1.10883]
[1778528667308,43.54,82007.62,0.0,-0.9858,3e-05,1.10883]
[1778528667372,43.54,82008.48,0.0,-0.98577,3e-05,1.11041]
[1778528669161,43.54,82007.75,0.0,-0.98579,3e-05,1.10907]
[1778528669411,43.54,82007.75,0.0,-0.98579,3e-05,1.10907]
[1778528669559,43.54,82007.75,0.0,-0.98579,3e-05,1.10907]
[1778528669512,43.54,82011.06,0.0,-0.9857,3e-05,1.11515]
[1778528671067,43.54,82010.16,0.0,-0.98573,3e-05,1.11349]
[1778528671263,43.54,82010.16,0.0,-0.98573,3e-05,1.11349]
[1778528671317,43.54,82010.16,0.0,-0.98573,3e-05,1.11349]
[1778528671383,43.54,82010.62,0.0,-0.98577,3e-05,1.10993]
[1778528672250,43.54,82010.62,0.0,-0.98577,3e-05,1.10993]
[1778528672308,43.54,82010.62,0.0,-0.98577,3e-05,1.10993]
[1778528672351,43.54,82016.04,0.0,-0.98562,3e-05,1.11991]
[1778528672703,43.54,82016.04,0.0,-0.98562,3e-05,1.11991]
[1778528672809,43.54,82016.04,0.0,-0.98562,3e-05,1.11991]
[1778528673053,43.54,82016.04,0.0,-0.98562,3e-05,1.11991]
[1778528673070,43.54,82016.04,0.0,-0.98562,3e-05,1.11991]
[1778528673223,43.54,82013.93,0.0,-0.98568,3e-05,1.11601]
[1778528674230,43.54,82016.19,0.0,-0.98562,3e-05,1.12018]
[1778528678258,43.54,82012.95,0.0,-0.98571,3e-05,1.11421]
[1778528678790,43.54,82012.95,0.0,-0.98571,3e-05,1.11421]
[1778528678809,43.54,82012.95,0.0,-0.98571,3e-05,1.11421]
[1778528679152,43.54,82012.95,0.0,-0.98571,3e-05,1.11421]
[1778528679886,43.54,82012.04,0.0,-0.98573,3e-05,1.11254]
[1778528679990,43.54,82012.04,0.0,-0.98573,3e-05,1.11254]
[1778528680064,43.54,82012.04,0.0,-0.98573,3e-05,1.11254]
[1778528680272,43.54,82011.93,0.0,-0.98573,3e-05,1.11233]
[1778528686314,43.54,82010.75,0.0,-0.98577,3e-05,1.11017]
[1778528688328,43.54,81998.76,0.0,-0.98609,3e-05,1.08833]
[1778528689335,43.54,81988.96,0.0,-0.98635,3e-05,1.07074]
[1778528690342,43.54,81988.06,0.0,-0.98637,3e-05,1.06914]
[1778528691230,43.54,81988.06,0.0,-0.98637,3e-05,1.06914]
[1778528691311,43.54,81988.06,0.0,-0.98637,3e-05,1.06914]
[1778528692439,43.54,81987.28,0.0,-0.98639,3e-05,1.06775]
[1778528692449,43.54,81987.28,0.0,-0.98639,3e-05,1.06775]
[1778528692558,43.54,81987.28,0.0,-0.98639,3e-05,1.06775]
[1778528692546,43.54,81987.28,0.0,-0.98639,3e-05,1.06775]
[1778528695497,43.54,81988.7,0.0,-0.98635,3e-05,1.07028]
[1778528696356,43.54,81987.49,0.0,-0.98639,3e-05,1.06812]
[1778528696564,43.54,81987.49,0.0,-0.98639,3e-05,1.06812]
[1778528697339,43.54,81987.49,0.0,-0.98639,3e-05,1.06812]
[1778528697391,43.54,81989.69,0.0,-0.98633,3e-05,1.07205]
[1778528698013,43.54,81989.69,0.0,-0.98633,3e-05,1.07205]
[1778528698063,43.54,81989.69,0.0,-0.98633,3e-05,1.07205]
[1778528698095,43.54,81989.69,0.0,-0.98633,3e-05,1.07205]
[1778528698312,43.54,81989.69,0.0,-0.98633,3e-05,1.07205]
[1778528698398,43.54,81990.62,0.0,-0.9863,3e-05,1.07371]
[1778528701377,43.54,81989.65,0.0,-0.98633,3e-05,1.07197]
[1778528701561,43.54,81989.65,0.0,-0.98633,3e-05,1.07197]
[1778528703025,43.54,81989.68,0.0,-0.98633,3e-05,1.07203]
[1778528703060,43.54,81989.68,0.0,-0.98633,3e-05,1.07203]
[1778528703131,43.54,81989.68,0.0,-0.98633,3e-05,1.07203]
[1778528703311,43.54,81989.68,0.0,-0.98633,3e-05,1.07203]
[1778528703433,43.54,81989.86,0.0,-0.98632,3e-05,1.07235]
[1778528708468,43.54,81990.02,0.0,-0.98632,3e-05,1.07264]
[1778528709475,43.54,81993.21,0.0,-0.98624,3e-05,1.07834]
[1778528709677,43.54,81993.21,0.0,-0.98624,3e-05,1.07834]
[1778528709807,43.54,81993.21,0.0,-0.98624,3e-05,1.07834]
[1778528711603,43.54,81992.86,0.0,-0.98624,3e-05,1.07772]
[1778528711617,43.54,81992.86,0.0,-0.98624,3e-05,1.07772]
[1778528711809,43.54,81992.75,0.0,-0.98625,3e-05,1.07752]
[1778528712610,43.54,81992.75,0.0,-0.98625,3e-05,1.07752]
[1778528712665,43.54,81994.01,0.0,-0.98621,3e-05,1.07978]
[1778528712810,43.54,81994.01,0.0,-0.98621,3e-05,1.07978]
[1778528713503,43.54,81997.25,0.0,-0.98613,3e-05,1.08561]
[1778528714156,43.54,81997.25,0.0,-0.98613,3e-05,1.08561]
[1778528715058,43.54,81997.02,0.0,-0.98613,3e-05,1.08519]
[1778528715179,43.54,81997.02,0.0,-0.98613,3e-05,1.08519]
[1778528715308,43.54,81997.02,0.0,-0.98613,3e-05,1.08519]
[1778528720552,43.54,81996.9,0.0,-0.98614,3e-05,1.08498]
[1778528722566,43.54,81992.01,0.0,-0.98627,3e-05,1.07619]
[1778528723573,43.54,81988.9,0.0,-0.98635,3e-05,1.07064]
[1778528723872,43.54,81988.9,0.0,-0.98635,3e-05,1.07064]
[1778528723937,43.54,81988.9,0.0,-0.98635,3e-05,1.07064]
[1778528724057,43.54,81988.9,0.0,-0.98635,3e-05,1.07064]
[1778528724580,43.54,81987.77,0.0,-0.98638,3e-05,1.06862]
[1778528725065,43.54,81987.77,0.0,-0.98638,3e-05,1.06862]
[1778528725500,43.54,81987.77,0.0,-0.98638,3e-05,1.06862]
[1778528727057,43.54,81987.24,0.0,-0.98639,3e-05,1.06768]
[1778528727130,43.54,81987.24,0.0,-0.98639,3e-05,1.06768]
[1778528727307,43.54,81987.24,0.0,-0.98639,3e-05,1.06768]
[1778528729158,43.54,81987.34,0.0,-0.98639,3e-05,1.06786]
[1778528731057,43.54,81987.46,0.0,-0.98639,3e-05,1.06807]
[1778528731309,43.54,81987.46,0.0,-0.98639,3e-05,1.06807]
[1778528731557,43.54,81987.46,0.0,-0.98639,3e-05,1.06807]
[1778528731652,43.54,81987.46,0.0,-0.98644,3e-05,1.06378]
[1778528736664,43.54,81971.65,0.0,-0.98684,3e-05,1.036]
[1778528737671,43.54,81971.86,0.0,-0.98684,3e-05,1.03637]
[1778528739058,43.54,81972.02,0.0,-0.98684,3e-05,1.03665]
[1778528739317,43.54,81972.02,0.0,-0.98684,3e-05,1.03665]
[1778528739538,43.54,81972.02,0.0,-0.98684,3e-05,1.03665]
[1778528739558,43.54,81972.02,0.0,-0.98684,3e-05,1.03665]
[1778528740692,43.54,81972.62,0.0,-0.98682,3e-05,1.03769]
[1778528745613,43.54,81973.4,0.0,-0.9868,3e-05,1.03905]
[1778528745681,43.54,81973.44,0.0,-0.9868,3e-05,1.03912]
[1778528745811,43.54,81973.44,0.0,-0.9868,3e-05,1.03912]
[1778528746054,43.54,81973.44,0.0,-0.9868,3e-05,1.03912]
[1778528746097,43.54,81973.36,0.0,-0.9868,3e-05,1.03898]
[1778528747741,43.54,81971.57,0.0,-0.98685,3e-05,1.03587]
[1778528749068,43.54,81971.57,0.0,-0.98685,3e-05,1.03587]
[1778528749502,43.54,81971.57,0.0,-0.98685,3e-05,1.03587]
[1778528749558,43.54,81971.57,0.0,-0.98685,3e-05,1.03587]
[1778528749600,43.54,81971.47,0.0,-0.98685,3e-05,1.03569]
[1778528753062,43.54,81971.74,0.0,-0.98684,3e-05,1.03616]
[1778528753285,43.54,81971.74,0.0,-0.98684,3e-05,1.03616]
[1778528753309,43.54,81971.74,0.0,-0.98684,3e-05,1.03616]
[1778528753463,43.54,81971.74,0.0,-0.98684,3e-05,1.03616]
[1778528753497,43.54,81971.74,0.0,-0.98684,3e-05,1.03616]
[1778528757059,43.54,81972.13,0.0,-0.98683,3e-05,1.03684]
[1778528757067,43.54,81972.13,0.0,-0.98683,3e-05,1.03684]
[1778528757160,43.54,81972.14,0.0,-0.98683,3e-05,1.03686]
[1778528761063,43.54,81973.0,0.0,-0.98681,3e-05,1.03835]
[1778528761081,43.54,81973.0,0.0,-0.98681,3e-05,1.03835]
[1778528761182,43.54,81972.56,0.0,-0.98682,3e-05,1.03759]
[1778528764165,43.54,81972.87,0.0,-0.98681,3e-05,1.03813]
[1778528765063,43.54,81972.83,0.0,-0.98681,3e-05,1.03806]
[1778528765377,43.54,81972.83,0.0,-0.98681,3e-05,1.03806]
[1778528765560,43.54,81972.83,0.0,-0.98681,3e-05,1.03806]
[1778528765581,43.54,81972.81,0.0,-0.98682,3e-05,1.03802]
[1778528765732,43.54,81972.81,0.0,-0.98682,3e-05,1.03802]
[1778528766143,43.54,81972.81,0.0,-0.98682,3e-05,1.03802]
[1778528766309,43.54,81972.81,0.0,-0.98682,3e-05,1.03802]
[1778528769060,43.54,81972.81,0.0,-0.98682,3e-05,1.03802]
[1778528769181,43.54,81972.81,0.0,-0.98682,3e-05,1.03802]
[1778528769279,43.54,81972.88,0.0,-0.98681,3e-05,1.03814]
[1778528769896,43.54,81980.75,0.0,-0.98661,3e-05,1.05192]
[1778528770904,43.54,81986.83,0.0,-0.98646,3e-05,1.06266]
[1778528772073,43.54,81986.83,0.0,-0.98646,3e-05,1.06266]
[1778528772311,43.54,81986.83,0.0,-0.98646,3e-05,1.06266]
[1778528773064,43.54,81986.47,0.0,-0.98646,3e-05,1.06202]
[1778528773083,43.54,81986.47,0.0,-0.98646,3e-05,1.06202]
[1778528773169,43.54,81986.62,0.0,-0.98646,3e-05,1.06229]
[1778528775066,43.54,81985.76,0.0,-0.98648,3e-05,1.06076]
[1778528775328,43.54,81985.76,0.0,-0.98648,3e-05,1.06076]
[1778528775419,43.54,81982.27,0.0,-0.98657,3e-05,1.0546]
[1778528777064,43.54,81982.61,0.0,-0.98656,3e-05,1.0552]
[1778528777235,43.54,81982.61,0.0,-0.98656,3e-05,1.0552]
[1778528777362,43.54,81982.61,0.0,-0.98656,3e-05,1.0552]
[1778528777558,43.54,81982.61,0.0,-0.98656,3e-05,1.0552]
[1778528777621,43.54,81981.69,0.0,-0.98659,3e-05,1.05357]
[1778528781063,43.54,81982.77,0.0,-0.98656,3e-05,1.05548]
[1778528781178,43.54,81982.77,0.0,-0.98656,3e-05,1.05548]
[1778528781203,43.54,81981.29,0.0,-0.9866,3e-05,1.05287]
[1778528784111,43.54,81982.57,0.0,-0.98657,3e-05,1.05513]
[1778528784312,43.54,81982.57,0.0,-0.98657,3e-05,1.05513]
[1778528785064,43.54,81982.13,0.0,-0.98658,3e-05,1.05435]
[1778528785304,43.54,81982.13,0.0,-0.98658,3e-05,1.05435]
[1778528785387,43.54,81981.96,0.0,-0.98658,3e-05,1.05405]
[1778528786009,43.54,81983.71,0.0,-0.98654,3e-05,1.05714]
[1778528787016,43.54,81982.01,0.0,-0.98658,3e-05,1.05414]
[1778528789061,43.54,81982.1,0.0,-0.98658,3e-05,1.0543]
[1778528789569,43.54,81982.1,0.0,-0.98658,3e-05,1.0543]
[1778528789664,43.54,81982.42,0.0,-0.98657,3e-05,1.05486]
[1778528791060,43.54,81981.86,0.0,-0.98658,3e-05,1.05387]
[1778528791216,43.54,81981.86,0.0,-0.98658,3e-05,1.05387]
[1778528791313,43.54,81981.85,0.0,-0.98664,3e-05,1.0496]
[1778528792051,43.54,81981.85,0.0,-0.98664,3e-05,1.0496]
[1778528792308,43.54,81981.85,0.0,-0.98664,3e-05,1.0496]
[1778528794068,43.54,81979.32,0.0,-0.9867,3e-05,1.04516]
[1778528795061,43.54,81979.32,0.0,-0.9867,3e-05,1.04516]
[1778528795340,43.54,81979.32,0.0,-0.9867,3e-05,1.04516]
[1778528795517,43.54,81979.32,0.0,-0.9867,3e-05,1.04516]
[1778528795535,43.54,81979.32,0.0,-0.9867,3e-05,1.04516]
[1778528796094,43.54,81979.32,0.0,-0.9867,3e-05,1.04516]
[1778528797065,43.54,81980.06,0.0,-0.98668,3e-05,1.04646]
[1778528797330,43.54,81980.06,0.0,-0.98668,3e-05,1.04646]
[1778528797392,43.54,81980.36,0.0,-0.98667,3e-05,1.04698]
[1778528799092,43.54,81980.4,0.0,-0.98667,3e-05,1.04705]
[1778528800475,43.54,81980.4,0.0,-0.98667,3e-05,1.04705]
[1778528801064,43.54,81980.78,0.0,-0.98666,3e-05,1.04772]
[1778528801330,43.54,81980.78,0.0,-0.98666,3e-05,1.04772]
[1778528801415,43.54,81981.03,0.0,-0.98666,3e-05,1.04816]
[1778528802172,43.54,81981.03,0.0,-0.98666,3e-05,1.04816]
[1778528802307,43.54,81981.03,0.0,-0.98666,3e-05,1.04816]
[1778528803062,43.54,81981.08,0.0,-0.98666,3e-05,1.04825]
[1778528803073,43.54,81981.08,0.0,-0.98666,3e-05,1.04825]
[1778528803129,43.54,81981.09,0.0,-0.98666,3e-05,1.04826]
[1778528807059,43.54,81981.01,0.0,-0.98666,3e-05,1.04812]
[1778528807504,43.54,81981.01,0.0,-0.98666,3e-05,1.04812]
[1778528807604,43.54,81980.76,0.0,-0.98666,3e-05,1.04768]
[1778528809060,43.54,81980.74,0.0,-0.98666,3e-05,1.04765]
[1778528809472,43.54,81980.74,0.0,-0.98666,3e-05,1.04765]
[1778528809486,43.54,81980.73,0.0,-0.98667,3e-05,1.04763]
[1778528811186,43.54,81982.3,0.0,-0.98662,3e-05,1.05039]
[1778528813059,43.54,81982.62,0.0,-0.98662,3e-05,1.05095]
[1778528813210,43.54,81982.62,0.0,-0.98662,3e-05,1.05095]
[1778528813304,43.54,81981.66,0.0,-0.98664,3e-05,1.04926]
[1778528814497,43.54,81981.66,0.0,-0.98664,3e-05,1.04926]
[1778528814558,43.54,81981.66,0.0,-0.98664,3e-05,1.04926]
[1778528815073,43.54,81981.66,0.0,-0.98664,3e-05,1.04926]
[1778528815127,43.54,81981.66,0.0,-0.98664,3e-05,1.04926]
[1778528815511,43.54,81981.66,0.0,-0.98664,3e-05,1.04926]
[1778528815524,43.54,81981.85,0.0,-0.98664,3e-05,1.0496]
[1778528816102,43.54,81981.85,0.0,-0.98664,3e-05,1.0496]
[1778528819063,43.54,81981.89,0.0,-0.98664,3e-05,1.04967]
[1778528819572,43.54,81981.89,0.0,-0.98664,3e-05,1.04967]
[1778528819637,43.54,81981.89,0.0,-0.98664,3e-05,1.04967]
[1778528822981,43.54,81982.06,0.0,-0.98663,3e-05,1.04997]
[1778528823059,43.54,81982.06,0.0,-0.98663,3e-05,1.04997]
[1778528823225,43.54,81982.06,0.0,-0.98663,3e-05,1.04997]
[1778528823270,43.54,81983.07,0.0,-0.9866,3e-05,1.05174]
[1778528824179,43.54,81983.07,0.0,-0.9866,3e-05,1.05174]
[1778528825064,43.54,81981.89,0.0,-0.98664,3e-05,1.04967]
[1778528825180,43.54,81981.89,0.0,-0.98664,3e-05,1.04967]
[1778528825309,43.54,81981.89,0.0,-0.98664,3e-05,1.04967]
[1778528825408,43.54,81981.89,0.0,-0.98664,3e-05,1.04967]
[1778528825420,43.54,81981.89,0.0,-0.98664,3e-05,1.04967]
[1778528825556,43.54,81981.89,0.0,-0.98664,3e-05,1.04967]
[1778528825632,43.54,81981.76,0.0,-0.98664,3e-05,1.04944]
[1778528829064,43.54,81981.74,0.0,-0.98664,3e-05,1.0494]
[1778528829504,43.54,81981.74,0.0,-0.98664,3e-05,1.0494]
[1778528829579,43.54,81982.02,0.0,-0.98663,3e-05,1.0499]
[1778528833066,43.54,81981.69,0.0,-0.98664,3e-05,1.04932]
[1778528833075,43.54,81981.69,0.0,-0.98664,3e-05,1.04932]
[1778528833153,43.54,81981.69,0.0,-0.98664,3e-05,1.04932]
[1778528835510,43.54,81982.18,0.0,-0.98663,3e-05,1.05018]
[1778528835687,43.54,81982.18,0.0,-0.98663,3e-05,1.05018]
[1778528835808,43.54,81981.63,0.0,-0.98664,3e-05,1.04921]
[1778528836150,43.54,81981.63,0.0,-0.98664,3e-05,1.04921]
[1778528837068,43.54,81982.66,0.0,-0.98662,3e-05,1.05102]
[1778528837215,43.54,81982.66,0.0,-0.98662,3e-05,1.05102]
[1778528837368,43.54,81981.66,0.0,-0.98664,3e-05,1.04926]
[1778528839060,43.54,81981.83,0.0,-0.98664,3e-05,1.04956]
[1778528839382,43.54,81981.97,0.0,-0.98663,3e-05,1.04981]
[1778528841287,43.54,81983.03,0.0,-0.98661,3e-05,1.05167]
[1778528841309,43.54,81983.03,0.0,-0.98661,3e-05,1.05167]
[1778528841616,43.54,81983.03,0.0,-0.98661,3e-05,1.05167]
[1778528843070,43.54,81982.08,0.0,-0.98663,3e-05,1.05]
[1778528843341,43.54,81982.08,0.0,-0.98663,3e-05,1.05]
[1778528843410,43.54,81983.79,0.0,-0.98659,3e-05,1.05301]
[1778528846732,43.54,81984.91,0.0,-0.98656,3e-05,1.05499]
[1778528846792,43.54,81984.91,0.0,-0.98656,3e-05,1.05499]
[1778528846809,43.54,81984.49,0.0,-0.98657,3e-05,1.05424]
[1778528846919,43.54,81984.49,0.0,-0.98657,3e-05,1.05424]
[1778528847020,43.54,81984.49,0.0,-0.98657,3e-05,1.05424]
[1778528847077,43.54,81984.49,0.0,-0.98657,3e-05,1.05424]
[1778528847438,43.54,81985.13,0.0,-0.98655,3e-05,1.05537]
[1778528849059,43.54,81985.2,0.0,-0.98655,3e-05,1.0555]
[1778528849068,43.54,81985.2,0.0,-0.98655,3e-05,1.0555]
[1778528849452,43.54,81985.96,0.0,-0.98653,3e-05,1.05684]
[1778528851466,43.54,81986.0,0.0,-0.98658,3e-05,1.05264]
[1778528853062,43.54,81986.04,0.0,-0.98658,3e-05,1.05271]
[1778528853321,43.54,81986.04,0.0,-0.98658,3e-05,1.05271]
[1778528853480,43.54,81986.03,0.0,-0.98658,3e-05,1.05269]
[1778528854211,43.54,81986.03,0.0,-0.98658,3e-05,1.05269]
[1778528855325,43.54,81985.56,0.0,-0.98659,3e-05,1.05186]
[1778528855573,43.54,81985.56,0.0,-0.98659,3e-05,1.05186]
[1778528857069,43.54,81985.61,0.0,-0.98659,3e-05,1.05195]
[1778528857264,43.54,81985.61,0.0,-0.98659,3e-05,1.05195]
[1778528857508,43.54,81985.98,0.0,-0.98658,3e-05,1.0526]
[1778528859061,43.54,81986.02,0.0,-0.98658,3e-05,1.05267]
[1778528859161,43.54,81986.02,0.0,-0.98658,3e-05,1.05267]
[1778528859878,43.54,81986.02,0.0,-0.98658,3e-05,1.05267]
[1778528861066,43.54,81985.23,0.0,-0.9866,3e-05,1.05128]
[1778528861074,43.54,81985.23,0.0,-0.9866,3e-05,1.05128]
[1778528861536,43.54,81985.31,0.0,-0.9866,3e-05,1.05142]
[1778528863217,43.54,81985.13,0.0,-0.9866,3e-05,1.05111]
[1778528863308,43.54,81985.13,0.0,-0.9866,3e-05,1.05111]
[1778528865059,43.54,81985.61,0.0,-0.98659,3e-05,1.05195]
[1778528865181,43.54,81985.61,0.0,-0.98659,3e-05,1.05195]
[1778528865276,43.54,81985.61,0.0,-0.98659,3e-05,1.05195]
[1778528867061,43.54,81985.61,0.0,-0.98659,3e-05,1.05195]
[1778528867318,43.54,81985.61,0.0,-0.98659,3e-05,1.05195]
[1778528867414,43.54,81985.61,0.0,-0.98659,3e-05,1.05195]
[1778528869596,43.54,81998.41,0.0,-0.98626,3e-05,1.07469]
[1778528870599,43.54,82001.13,0.0,-0.98619,3e-05,1.07957]
[1778528871606,43.54,81999.39,0.0,-0.98623,3e-05,1.07645]
[1778528871993,43.54,81999.39,0.0,-0.98623,3e-05,1.07645]
[1778528872071,43.54,81999.39,0.0,-0.98623,3e-05,1.07645]
[1778528872238,43.54,81999.39,0.0,-0.98623,3e-05,1.07645]
[1778528872613,43.54,82000.69,0.0,-0.9862,3e-05,1.07878]
[1778528873196,43.54,82000.69,0.0,-0.9862,3e-05,1.07878]
[1778528873316,43.54,82000.69,0.0,-0.9862,3e-05,1.07878]
[1778528873620,43.54,82002.38,0.0,-0.98615,3e-05,1.08182]
[1778528874627,43.54,82006.01,0.0,-0.98606,3e-05,1.08837]
[1778528875310,43.54,82006.01,0.0,-0.98606,3e-05,1.08837]
[1778528875393,43.54,82006.01,0.0,-0.98606,3e-05,1.08837]
[1778528875634,43.54,82006.63,0.0,-0.98604,3e-05,1.08949]
[1778528876817,43.54,82006.63,0.0,-0.98604,3e-05,1.08949]
[1778528876641,43.54,82003.09,0.0,-0.98613,3e-05,1.0831]
[1778528877648,43.54,81999.15,0.0,-0.98624,3e-05,1.07601]
[1778528878269,43.54,81999.15,0.0,-0.98624,3e-05,1.07601]
[1778528878276,43.54,81999.15,0.0,-0.98624,3e-05,1.07601]
[1778528878308,43.54,81999.15,0.0,-0.98624,3e-05,1.07601]
[1778528878337,43.54,81999.15,0.0,-0.98624,3e-05,1.07601]
[1778528878410,43.54,81999.15,0.0,-0.98624,3e-05,1.07601]
[1778528878568,43.54,81999.15,0.0,-0.98624,3e-05,1.07601]
[1778528878655,43.54,81999.7,0.0,-0.98622,3e-05,1.077]
[1778528881309,43.54,81999.56,0.0,-0.98623,3e-05,1.07675]
[1778528881576,43.54,81999.56,0.0,-0.98623,3e-05,1.07675]
[1778528881676,43.54,81999.12,0.0,-0.98624,3e-05,1.07596]
[1778528882683,43.54,82004.03,0.0,-0.98611,3e-05,1.08479]
[1778528883310,43.54,82004.03,0.0,-0.98611,3e-05,1.08479]
[1778528883333,43.54,82004.03,0.0,-0.98611,3e-05,1.08479]
[1778528883690,43.54,82001.32,0.0,-0.98618,3e-05,1.07991]
[1778528884052,43.54,82001.32,0.0,-0.98618,3e-05,1.07991]
[1778528884059,43.54,82001.32,0.0,-0.98618,3e-05,1.07991]
[1778528884234,43.54,82001.32,0.0,-0.98618,3e-05,1.07991]
[1778528884697,43.54,81995.0,0.0,-0.98635,3e-05,1.06859]
[1778528885196,43.54,81995.0,0.0,-0.98635,3e-05,1.06859]
[1778528885311,43.54,81995.0,0.0,-0.98635,3e-05,1.06859]
[1778528885323,43.54,81995.0,0.0,-0.98635,3e-05,1.06859]
[1778528885704,43.54,81992.63,0.0,-0.98641,3e-05,1.06437]
[1778528887317,43.54,81992.32,0.0,-0.98642,3e-05,1.06382]
[1778528887631,43.54,81992.32,0.0,-0.98642,3e-05,1.06382]
[1778528887718,43.54,81992.61,0.0,-0.98641,3e-05,1.06434]
[1778528888760,43.54,81992.61,0.0,-0.98641,3e-05,1.06434]
[1778528888807,43.54,81992.61,0.0,-0.98641,3e-05,1.06434]
[1778528888908,43.54,81992.93,0.0,-0.9864,3e-05,1.06491]
[1778528889322,43.54,81992.93,0.0,-0.9864,3e-05,1.06491]
[1778528889732,43.54,81992.12,0.0,-0.98642,3e-05,1.06347]
[1778528889928,43.54,81992.12,0.0,-0.98642,3e-05,1.06347]
[1778528891747,43.54,81986.72,0.0,-0.98656,3e-05,1.05391]
[1778528892754,43.54,81975.75,0.0,-0.98684,3e-05,1.0347]
[1778528893311,43.54,81975.75,0.0,-0.98684,3e-05,1.0347]
[1778528893323,43.54,81975.75,0.0,-0.98684,3e-05,1.0347]
[1778528893557,43.54,81975.75,0.0,-0.98684,3e-05,1.0347]
[1778528893573,43.54,81975.75,0.0,-0.98684,3e-05,1.0347]
[1778528893762,43.54,81974.83,0.0,-0.98687,3e-05,1.0331]
[1778528893998,43.54,81974.83,0.0,-0.98687,3e-05,1.0331]
[1778528894058,43.54,81974.83,0.0,-0.98687,3e-05,1.0331]
[1778528894769,43.54,81965.01,0.0,-0.98711,2e-05,1.01616]
[1778528895777,43.54,81953.67,0.0,-0.98739,2e-05,0.99687]
[1778528896783,43.54,81953.6,0.0,-0.9874,2e-05,0.99676]
[1778528897790,43.54,81953.62,0.0,-0.9874,2e-05,0.99679]
[1778528898917,43.54,81953.62,0.0,-0.9874,2e-05,0.99679]
[1778528899061,43.54,81953.62,0.0,-0.9874,2e-05,0.99679]
[1778528899804,43.54,81952.29,0.0,-0.98743,2e-05,0.99455]
[1778528903832,43.54,81951.13,0.0,-0.98746,2e-05,0.99259]
[1778528907029,43.54,81950.76,0.0,-0.98747,2e-05,0.99197]
[1778528907058,43.54,81950.76,0.0,-0.98747,2e-05,0.99197]
[1778528909259,43.54,81950.82,0.0,-0.98746,2e-05,0.99207]
[1778528910978,43.54,81951.11,0.0,-0.98746,2e-05,0.99256]
[1778528911056,43.54,81951.82,0.0,-0.98749,2e-05,0.98965]
[1778528914260,43.54,81951.57,0.0,-0.9875,2e-05,0.98923]
[1778528914560,43.54,81951.57,0.0,-0.9875,2e-05,0.98923]
[1778528914858,43.54,81951.57,0.0,-0.9875,2e-05,0.98923]
[1778528916917,43.54,81951.82,0.0,-0.98749,2e-05,0.98965]
[1778528917902,43.54,81952.13,0.0,-0.98748,2e-05,0.99017]
[1778528918058,43.54,81952.13,0.0,-0.98748,2e-05,0.99017]
[1778528918561,43.54,81952.13,0.0,-0.98748,2e-05,0.99017]
[1778528918566,43.54,81952.13,0.0,-0.98748,2e-05,0.99017]
[1778528920562,43.54,81952.13,0.0,-0.98748,2e-05,0.99017]
[1778528920740,43.54,81952.13,0.0,-0.98748,2e-05,0.99017]
[1778528920814,43.54,81952.13,0.0,-0.98748,2e-05,0.99017]
[1778528920755,43.54,81952.66,0.0,-0.98747,2e-05,0.99106]
[1778528923251,43.54,81952.83,0.0,-0.98747,2e-05,0.99135]
[1778528923308,43.54,81952.83,0.0,-0.98747,2e-05,0.99135]
[1778528924153,43.54,81953.6,0.0,-0.98745,2e-05,0.99264]
[1778528924561,43.54,81953.6,0.0,-0.98745,2e-05,0.99264]
[1778528924626,43.54,81953.05,0.0,-0.98746,2e-05,0.99172]
[1778528924981,43.54,81955.58,0.0,-0.9874,2e-05,0.99598]
[1778528925986,43.54,81960.01,0.0,-0.98729,2e-05,1.00348]
[1778528929500,43.54,81960.37,0.0,-0.98728,2e-05,1.00409]
[1778528929557,43.54,81960.37,0.0,-0.98728,2e-05,1.00409]
[1778528929577,43.54,81960.53,0.0,-0.98728,2e-05,1.00436]
[1778528930532,43.54,81960.53,0.0,-0.98728,2e-05,1.00436]
[1778528930720,43.54,81960.53,0.0,-0.98728,2e-05,1.00436]
[1778528930809,43.54,81960.53,0.0,-0.98728,2e-05,1.00436]
[1778528931395,43.54,81960.35,0.0,-0.98728,2e-05,1.00405]
[1778528932911,43.54,81961.46,0.0,-0.98725,2e-05,1.00594]
[1778528932977,43.54,81961.46,0.0,-0.98725,2e-05,1.00594]
[1778528933058,43.54,81961.46,0.0,-0.98725,2e-05,1.00594]
[1778528933133,43.54,81963.94,0.0,-0.98719,2e-05,1.01017]
[1778528934248,43.54,81963.94,0.0,-0.98719,2e-05,1.01017]
[1778528935118,43.54,81964.85,0.0,-0.98717,2e-05,1.01172]
[1778528937228,43.54,81963.22,0.0,-0.98721,2e-05,1.00894]
[1778528937309,43.54,81963.22,0.0,-0.98721,2e-05,1.00894]
[1778528939359,43.54,81965.39,0.0,-0.98716,2e-05,1.01264]
[1778528939490,43.54,81965.39,0.0,-0.98716,2e-05,1.01264]
[1778528939559,43.54,81965.39,0.0,-0.98716,2e-05,1.01264]
[1778528939656,43.54,81970.87,0.0,-0.98702,3e-05,1.02205]
[1778528942065,43.54,81971.29,0.0,-0.98701,3e-05,1.02277]
[1778528942317,43.54,81971.29,0.0,-0.98701,3e-05,1.02277]
[1778528943105,43.54,81976.47,0.0,-0.98688,3e-05,1.03173]
[1778528944112,43.54,81980.85,0.0,-0.98677,3e-05,1.03935]
[1778528946126,43.54,81985.75,0.0,-0.98664,3e-05,1.04793]
[1778528947135,43.54,81988.58,0.0,-0.98657,3e-05,1.05291]
[1778528948432,43.54,81988.58,0.0,-0.98657,3e-05,1.05291]
[1778528948522,43.54,81988.58,0.0,-0.98657,3e-05,1.05291]
[1778528948562,43.54,81988.58,0.0,-0.98657,3e-05,1.05291]
[1778528948641,43.54,81989.33,0.0,-0.98655,3e-05,1.05424]
[1778528949147,43.54,81992.63,0.0,-0.98646,3e-05,1.06008]
[1778528954561,43.54,81992.94,0.0,-0.98645,3e-05,1.06063]
[1778528955197,43.54,81990.03,0.0,-0.98653,3e-05,1.05547]
[1778528956199,43.54,81969.29,0.0,-0.98706,3e-05,1.01933]
[1778528957206,43.54,81964.84,0.0,-0.98717,2e-05,1.0117]
[1778528958016,43.54,81964.84,0.0,-0.98717,2e-05,1.0117]
[1778528958059,43.54,81964.84,0.0,-0.98717,2e-05,1.0117]
[1778528958213,43.54,81966.67,0.0,-0.98712,2e-05,1.01483]
[1778528959360,43.54,81966.67,0.0,-0.98712,2e-05,1.01483]
[1778528959415,43.54,81966.67,0.0,-0.98712,2e-05,1.01483]
[1778528959558,43.54,81966.67,0.0,-0.98712,2e-05,1.01483]
[1778528959647,43.54,81966.57,0.0,-0.98713,2e-05,1.01466]
[1778528960501,43.54,81966.57,0.0,-0.98713,2e-05,1.01466]
[1778528961045,43.54,81966.57,0.0,-0.98713,2e-05,1.01466]
[1778528966278,43.54,81967.36,0.0,-0.98711,2e-05,1.01602]
[1778528968074,43.54,81967.33,0.0,-0.98711,2e-05,1.01596]
[1778528968308,43.54,81967.33,0.0,-0.98711,2e-05,1.01596]
[1778528968678,43.54,81967.33,0.0,-0.98711,2e-05,1.01596]
[1778528968690,43.54,81967.33,0.0,-0.98711,2e-05,1.01596]
[1778528968810,43.54,81967.33,0.0,-0.98711,2e-05,1.01596]
[1778528968831,43.54,81967.44,0.0,-0.9871,2e-05,1.01615]
[1778528971312,43.54,81965.83,0.0,-0.9872,2e-05,1.00923]
[1778528974293,43.54,81965.66,0.0,-0.9872,2e-05,1.00894]
[1778528975257,43.54,81964.84,0.0,-0.98722,2e-05,1.00754]
[1778528975307,43.54,81964.84,0.0,-0.98722,2e-05,1.00754]
[1778528975872,43.54,81964.84,0.0,-0.98722,2e-05,1.00754]
[1778528975903,43.54,81964.62,0.0,-0.98723,2e-05,1.00717]
[1778528976001,43.54,81964.62,0.0,-0.98723,2e-05,1.00717]
[1778528976065,43.54,81964.62,0.0,-0.98723,2e-05,1.00717]
[1778528976347,43.54,81964.78,0.0,-0.98722,2e-05,1.00744]
[1778528982389,43.54,81964.74,0.0,-0.98722,2e-05,1.00737]
[1778528984278,43.54,81965.22,0.0,-0.98721,2e-05,1.00819]
[1778528984561,43.54,81965.22,0.0,-0.98721,2e-05,1.00819]
[1778528984861,43.54,81965.22,0.0,-0.98721,2e-05,1.00819]
[1778528984868,43.54,81964.72,0.0,-0.98722,2e-05,1.00734]
[1778528985058,43.54,81964.72,0.0,-0.98722,2e-05,1.00734]
[1778528985410,43.54,81962.9,0.0,-0.98727,2e-05,1.00424]
[1778528988503,43.54,81962.43,0.0,-0.98728,2e-05,1.00344]
[1778528988573,43.54,81962.43,0.0,-0.98728,2e-05,1.00344]
[1778528988585,43.54,81961.96,0.0,-0.98729,2e-05,1.00265]
[1778528992515,43.54,81962.8,0.0,-0.98727,2e-05,1.00407]
[1778528992563,43.54,81962.8,0.0,-0.98727,2e-05,1.00407]
[1778528992885,43.54,81962.8,0.0,-0.98727,2e-05,1.00407]
[1778528992897,43.54,81962.8,0.0,-0.98727,2e-05,1.00407]
[1778528993067,43.54,81963.99,0.0,-0.98724,2e-05,1.0061]
[1778528993466,43.54,81963.32,0.0,-0.98726,2e-05,1.00496]
[1778528998114,43.54,81964.1,0.0,-0.98724,2e-05,1.00628]
[1778528998310,43.54,81964.1,0.0,-0.98724,2e-05,1.00628]
[1778528999300,43.54,81964.1,0.0,-0.98724,2e-05,1.00628]
[1778529000571,43.54,81964.07,0.0,-0.98724,2e-05,1.00623]
[1778529000642,43.54,81964.07,0.0,-0.98724,2e-05,1.00623]
[1778529000813,43.54,81964.07,0.0,-0.98724,2e-05,1.00623]
[1778529001655,43.54,81964.36,0.0,-0.98723,2e-05,1.00673]
[1778529001809,43.54,81964.36,0.0,-0.98723,2e-05,1.00673]
[1778529001844,43.54,81967.07,0.0,-0.98716,2e-05,1.01135]
[1778529002529,43.54,81970.61,0.0,-0.98708,3e-05,1.01741]
[1778529005528,43.54,81971.18,0.0,-0.98706,3e-05,1.01839]
[1778529006568,43.54,81972.32,0.0,-0.98703,3e-05,1.02035]
[1778529006593,43.54,81970.7,0.0,-0.98707,3e-05,1.01757]
[1778529007125,43.54,81970.7,0.0,-0.98707,3e-05,1.01757]
[1778529007309,43.54,81970.7,0.0,-0.98707,3e-05,1.01757]
[1778529007564,43.54,81970.43,0.0,-0.98708,3e-05,1.0171]
[1778529008571,43.54,81961.73,0.0,-0.9873,2e-05,1.00226]
[1778529009330,43.54,81961.73,0.0,-0.9873,2e-05,1.00226]
[1778529009557,43.54,81961.73,0.0,-0.9873,2e-05,1.00226]
[1778529009768,43.54,81961.73,0.0,-0.9873,2e-05,1.00226]
[1778529009778,43.54,81961.73,0.0,-0.9873,2e-05,1.00226]
[1778529009812,43.54,81961.73,0.0,-0.9873,2e-05,1.00226]
[1778529009912,43.54,81959.7,0.0,-0.98735,2e-05,0.99882]
[1778529015620,43.54,81958.74,0.0,-0.98737,2e-05,0.99719]
[1778529017634,43.54,81960.91,0.0,-0.98732,2e-05,1.00087]
[1778529018641,43.54,81963.55,0.0,-0.98725,2e-05,1.00535]
[1778529019651,43.54,81966.49,0.0,-0.98718,2e-05,1.01036]
[1778529020196,43.54,81966.49,0.0,-0.98718,2e-05,1.01036]
[1778529020308,43.54,81966.49,0.0,-0.98718,2e-05,1.01036]
[1778529020635,43.54,81966.49,0.0,-0.98718,2e-05,1.01036]
[1778529020647,43.54,81966.49,0.0,-0.98718,2e-05,1.01036]
[1778529020809,43.54,81966.49,0.0,-0.98718,2e-05,1.01036]
[1778529020897,43.54,81966.69,0.0,-0.98717,2e-05,1.0107]
[1778529022672,43.54,81958.63,0.0,-0.98737,2e-05,0.99701]
[1778529024686,43.54,81952.43,0.0,-0.98752,2e-05,0.98657]
[1778529025562,43.54,81952.43,0.0,-0.98752,2e-05,0.98657]
[1778529025808,43.54,81952.43,0.0,-0.98752,2e-05,0.98657]
[1778529025909,43.54,81949.13,0.0,-0.9876,2e-05,0.98106]
[1778529026048,43.54,81949.13,0.0,-0.9876,2e-05,0.98106]
[1778529026066,43.54,81949.13,0.0,-0.9876,2e-05,0.98106]
[1778529026076,43.54,81949.13,0.0,-0.9876,2e-05,0.98106]
[1778529026310,43.54,81949.13,0.0,-0.9876,2e-05,0.98106]
[1778529026700,43.54,81949.01,0.0,-0.98761,2e-05,0.98086]
[1778529030517,43.54,81947.89,0.0,-0.98763,2e-05,0.97899]
[1778529030728,43.54,81945.84,0.0,-0.98768,2e-05,0.97558]
[1778529031153,43.54,81945.84,0.0,-0.98768,2e-05,0.97558]
[1778529031735,43.54,81946.16,0.0,-0.98773,2e-05,0.97205]
[1778529033166,43.54,81946.12,0.0,-0.98773,2e-05,0.97198]
[1778529033309,43.54,81946.12,0.0,-0.98773,2e-05,0.97198]
[1778529033529,43.54,81946.12,0.0,-0.98773,2e-05,0.97198]
[1778529033560,43.54,81946.12,0.0,-0.98773,2e-05,0.97198]
[1778529033684,43.54,81946.12,0.0,-0.98773,2e-05,0.97198]
[1778529033809,43.54,81946.12,0.0,-0.98773,2e-05,0.97198]
[1778529033838,43.54,81946.15,0.0,-0.98773,2e-05,0.97203]
[1778529039791,43.54,81955.53,0.0,-0.9875,2e-05,0.98767]
[1778529040798,43.54,81956.95,0.0,-0.98747,2e-05,0.99006]
[1778529041665,43.54,81956.95,0.0,-0.98747,2e-05,0.99006]
[1778529041808,43.54,81956.95,0.0,-0.98747,2e-05,0.99006]
[1778529042711,43.54,81958.54,0.0,-0.98743,2e-05,0.99273]
[1778529042727,43.54,81958.54,0.0,-0.98743,2e-05,0.99273]
[1778529042812,43.54,81958.54,0.0,-0.98743,2e-05,0.99273]
[1778529042873,43.54,81959.45,0.0,-0.9874,2e-05,0.99427]
[1778529049305,43.54,81958.7,0.0,-0.98742,2e-05,0.993]
[1778529050332,43.54,81959.11,0.0,-0.98741,2e-05,0.99369]
[1778529050565,43.54,81959.11,0.0,-0.98741,2e-05,0.99369]
[1778529050745,43.54,81959.11,0.0,-0.98741,2e-05,0.99369]
[1778529050812,43.54,81959.11,0.0,-0.98741,2e-05,0.99369]
[1778529055573,43.54,81957.34,0.0,-0.98746,2e-05,0.99071]
[1778529056282,43.54,81957.34,0.0,-0.98746,2e-05,0.99071]
[1778529058867,43.54,81957.48,0.0,-0.98745,2e-05,0.99095]
[1778529059062,43.54,81958.25,0.0,-0.98743,2e-05,0.99224]
[1778529059272,43.54,81958.25,0.0,-0.98743,2e-05,0.99224]
[1778529059306,43.54,81958.25,0.0,-0.98743,2e-05,0.99224]
[1778529059560,43.54,81958.25,0.0,-0.98743,2e-05,0.99224]
[1778529059931,43.54,81957.96,0.0,-0.98744,2e-05,0.99176]
[1778529061882,43.54,81958.2,0.0,-0.98743,2e-05,0.99216]
[1778529061945,43.54,81958.5,0.0,-0.98743,2e-05,0.99266]
[1778529062060,43.54,81958.5,0.0,-0.98743,2e-05,0.99266]
[1778529064488,43.54,81957.78,0.0,-0.98744,2e-05,0.99145]
[1778529064565,43.54,81957.78,0.0,-0.98744,2e-05,0.99145]
[1778529070004,43.54,81954.06,0.0,-0.98754,2e-05,0.98521]
[1778529071008,43.54,81950.9,0.0,-0.98761,2e-05,0.97993]
[1778529071361,43.54,81950.9,0.0,-0.98761,2e-05,0.97993]
[1778529071559,43.54,81950.9,0.0,-0.98761,2e-05,0.97993]
[1778529071888,43.54,81950.9,0.0,-0.98761,2e-05,0.97993]
[1778529071984,43.54,81950.9,0.0,-0.98761,2e-05,0.97993]
[1778529072019,43.54,81951.05,0.0,-0.98761,2e-05,0.98018]
[1778529072059,43.54,81951.05,0.0,-0.98761,2e-05,0.98018]
[1778529073025,43.54,81939.33,0.0,-0.98789,2e-05,0.96078]
[1778529074032,43.54,81935.88,0.0,-0.98797,2e-05,0.95514]
[1778529074345,43.54,81935.88,0.0,-0.98797,2e-05,0.95514]
[1778529074399,43.54,81935.88,0.0,-0.98797,2e-05,0.95514]
[1778529074565,43.54,81935.88,0.0,-0.98797,2e-05,0.95514]
[1778529075039,43.54,81935.22,0.0,-0.98799,2e-05,0.95406]
[1778529079688,43.54,81936.48,0.0,-0.98796,2e-05,0.95612]
[1778529079809,43.54,81936.48,0.0,-0.98796,2e-05,0.95612]
[1778529079889,43.54,81936.34,0.0,-0.98796,2e-05,0.95589]
[1778529085524,43.54,81935.55,0.0,-0.98798,2e-05,0.9546]
[1778529085834,43.54,81935.55,0.0,-0.98798,2e-05,0.9546]
[1778529086067,43.54,81935.55,0.0,-0.98798,2e-05,0.9546]
[1778529086284,43.54,81935.55,0.0,-0.98798,2e-05,0.9546]
[1778529087123,43.54,81926.82,0.0,-0.98818,2e-05,0.94043]
[1778529088525,43.54,81924.65,0.0,-0.98823,2e-05,0.93693]
[1778529089341,43.54,81924.65,0.0,-0.98823,2e-05,0.93693]
[1778529089509,43.54,81924.65,0.0,-0.98823,2e-05,0.93693]
[1778529089559,43.54,81924.65,0.0,-0.98823,2e-05,0.93693]
[1778529089655,43.54,81924.47,0.0,-0.98824,2e-05,0.93664]
[1778529091751,43.54,81924.33,0.0,-0.98824,2e-05,0.93641]
[1778529091808,43.54,81924.33,0.0,-0.98824,2e-05,0.93641]
[1778529091899,43.54,81924.33,0.0,-0.98824,2e-05,0.93641]
[1778529092060,43.54,81924.33,0.0,-0.98824,2e-05,0.93641]
[1778529091934,43.54,81924.23,0.0,-0.98829,2e-05,0.9323]
[1778529097193,43.54,81924.72,0.0,-0.98828,2e-05,0.93308]
[1778529101948,43.54,81923.96,0.0,-0.9883,2e-05,0.93186]
[1778529102058,43.54,81923.96,0.0,-0.9883,2e-05,0.93186]
[1778529102809,43.54,81923.99,0.0,-0.9883,2e-05,0.93191]
[1778529102882,43.54,81923.99,0.0,-0.9883,2e-05,0.93191]
[1778529103062,43.54,81923.99,0.0,-0.9883,2e-05,0.93191]
[1778529102909,43.54,81923.96,0.0,-0.9883,2e-05,0.93186]
[1778529103236,43.54,81920.74,0.0,-0.98837,2e-05,0.92672]
[1778529104243,43.54,81918.77,0.0,-0.98842,2e-05,0.92358]
[1778529106044,43.54,81918.77,0.0,-0.98842,2e-05,0.92358]
[1778529106058,43.54,81918.77,0.0,-0.98842,2e-05,0.92358]
[1778529105250,43.54,81916.41,0.0,-0.98847,2e-05,0.91983]
[1778529106257,43.54,81914.38,0.0,-0.98852,2e-05,0.91661]
[1778529108867,43.54,81914.04,0.0,-0.98852,2e-05,0.91607]
[1778529109058,43.54,81914.04,0.0,-0.98852,2e-05,0.91607]
[1778529109069,43.54,81914.04,0.0,-0.98852,2e-05,0.91607]
[1778529109012,43.54,81914.53,0.0,-0.98851,2e-05,0.91685]
[1778529109314,43.54,81914.53,0.0,-0.98851,2e-05,0.91685]
[1778529109331,43.54,81914.53,0.0,-0.98851,2e-05,0.91685]
[1778529110058,43.54,81914.53,0.0,-0.98851,2e-05,0.91685]
[1778529109383,43.54,81914.71,0.0,-0.98851,2e-05,0.91713]
[1778529113773,43.54,81914.52,0.0,-0.98851,2e-05,0.91683]
[1778529113807,43.54,81914.52,0.0,-0.98851,2e-05,0.91683]
[1778529114353,43.54,81913.98,0.0,-0.98852,2e-05,0.91598]
[1778529114482,43.54,81913.98,0.0,-0.98852,2e-05,0.91598]
[1778529114563,43.54,81913.98,0.0,-0.98852,2e-05,0.91598]
[1778529114603,43.54,81915.81,0.0,-0.98848,2e-05,0.91888]
[1778529115320,43.54,81917.61,0.0,-0.98844,2e-05,0.92173]
[1778529116564,43.54,81917.61,0.0,-0.98844,2e-05,0.92173]
[1778529116808,43.54,81917.61,0.0,-0.98844,2e-05,0.92173]
[1778529116909,43.54,81918.14,0.0,-0.98843,2e-05,0.92257]
[1778529122750,43.54,81917.85,0.0,-0.98844,2e-05,0.92211]
[1778529122809,43.54,81917.85,0.0,-0.98844,2e-05,0.92211]
[1778529122847,43.54,81920.76,0.0,-0.98837,2e-05,0.92675]
[1778529123301,43.54,81920.76,0.0,-0.98837,2e-05,0.92675]
[1778529123318,43.54,81920.76,0.0,-0.98837,2e-05,0.92675]
[1778529123421,43.54,81920.76,0.0,-0.98837,2e-05,0.92675]
[1778529123559,43.54,81920.76,0.0,-0.98837,2e-05,0.92675]
[1778529123658,43.54,81921.83,0.0,-0.98835,2e-05,0.92846]
[1778529125530,43.54,81922.34,0.0,-0.98833,2e-05,0.92927]
[1778529126155,43.54,81922.2,0.0,-0.98834,2e-05,0.92905]
[1778529127404,43.54,81920.2,0.0,-0.98838,2e-05,0.92585]
[1778529130535,43.54,81919.32,0.0,-0.9884,2e-05,0.92445]
[1778529130561,43.54,81919.32,0.0,-0.9884,2e-05,0.92445]
[1778529130914,43.54,81919.32,0.0,-0.9884,2e-05,0.92445]
[1778529131061,43.54,81919.32,0.0,-0.9884,2e-05,0.92445]
[1778529134211,43.54,81920.44,0.0,-0.98838,2e-05,0.92624]
[1778529134307,43.54,81920.44,0.0,-0.98838,2e-05,0.92624]
[1778529134600,43.54,81920.44,0.0,-0.98838,2e-05,0.92624]
[1778529134761,43.54,81920.44,0.0,-0.98838,2e-05,0.92624]
[1778529134810,43.54,81920.44,0.0,-0.98838,2e-05,0.92624]
[1778529134836,43.54,81919.61,0.0,-0.9884,2e-05,0.92491]
[1778529136467,43.54,81917.86,0.0,-0.98844,2e-05,0.92213]
[1778529140653,43.54,81918.5,0.0,-0.98842,2e-05,0.92315]
[1778529140812,43.54,81918.5,0.0,-0.98842,2e-05,0.92315]
[1778529140942,43.54,81918.5,0.0,-0.98842,2e-05,0.92315]
[1778529141063,43.54,81918.5,0.0,-0.98842,2e-05,0.92315]
[1778529140988,43.54,81919.01,0.0,-0.98841,2e-05,0.92396]
[1778529145532,43.54,81918.44,0.0,-0.98842,2e-05,0.92305]
[1778529146226,43.54,81918.44,0.0,-0.98842,2e-05,0.92305]
[1778529146560,43.54,81918.44,0.0,-0.98842,2e-05,0.92305]
[1778529146757,43.54,81918.44,0.0,-0.98842,2e-05,0.92305]
[1778529146808,43.54,81918.44,0.0,-0.98842,2e-05,0.92305]
[1778529146868,43.54,81920.67,0.0,-0.98837,2e-05,0.9266]
[1778529147334,43.54,81920.67,0.0,-0.98837,2e-05,0.9266]
[1778529149328,43.54,81920.34,0.0,-0.98838,2e-05,0.92608]
[1778529151572,43.54,81920.23,0.0,-0.98843,2e-05,0.92197]
[1778529152911,43.54,81920.23,0.0,-0.98843,2e-05,0.92197]
[1778529154563,43.54,81920.22,0.0,-0.98843,2e-05,0.92195]
[1778529154622,43.54,81920.22,0.0,-0.98843,2e-05,0.92195]
[1778529155161,43.54,81920.22,0.0,-0.98843,2e-05,0.92195]
[1778529156560,43.54,81921.01,0.0,-0.98841,2e-05,0.92321]
[1778529156822,43.54,81921.01,0.0,-0.98841,2e-05,0.92321]
[1778529156919,43.54,81921.31,0.0,-0.9884,2e-05,0.92369]
[1778529160541,43.54,81920.44,0.0,-0.98842,2e-05,0.9223]
[1778529160564,43.54,81920.44,0.0,-0.98842,2e-05,0.9223]
[1778529161133,43.54,81920.44,0.0,-0.98842,2e-05,0.9223]
[1778529160635,43.54,81920.56,0.0,-0.98842,2e-05,0.9225]
[1778529161789,43.54,81920.56,0.0,-0.98842,2e-05,0.9225]
[1778529161809,43.54,81920.56,0.0,-0.98842,2e-05,0.9225]
[1778529164568,43.54,81920.68,0.0,-0.98842,2e-05,0.92269]
[1778529165108,43.54,81920.68,0.0,-0.98842,2e-05,0.92269]
[1778529164663,43.54,81922.27,0.0,-0.98838,2e-05,0.92522]
[1778529166560,43.54,81923.51,0.0,-0.98835,2e-05,0.9272]
[1778529166771,43.54,81923.51,0.0,-0.98835,2e-05,0.9272]
[1778529166821,43.54,81923.51,0.0,-0.98835,2e-05,0.9272]
[1778529167060,43.54,81923.51,0.0,-0.98835,2e-05,0.9272]
[1778529167099,43.54,81926.14,0.0,-0.98829,2e-05,0.9314]
[1778529170530,43.54,81926.46,0.0,-0.98829,2e-05,0.93192]
[1778529170564,43.54,81926.46,0.0,-0.98829,2e-05,0.93192]
[1778529171078,43.54,81926.46,0.0,-0.98829,2e-05,0.93192]
[1778529171084,43.54,81926.8,0.0,-0.98828,2e-05,0.93246]
[1778529174478,43.54,81927.38,0.0,-0.98827,2e-05,0.93339]
[1778529174565,43.54,81927.38,0.0,-0.98827,2e-05,0.93339]
[1778529174743,43.54,81927.38,0.0,-0.98827,2e-05,0.93339]
[1778529174820,43.54,81927.76,0.0,-0.98826,2e-05,0.934]
[1778529176562,43.54,81927.29,0.0,-0.98827,2e-05,0.93325]
[1778529176697,43.54,81927.29,0.0,-0.98827,2e-05,0.93325]
[1778529176747,43.54,81926.95,0.0,-0.98828,2e-05,0.9327]
[1778529178560,43.54,81927.09,0.0,-0.98827,2e-05,0.93293]
[1778529178576,43.54,81927.09,0.0,-0.98827,2e-05,0.93293]
[1778529178761,43.54,81928.46,0.0,-0.98824,2e-05,0.93513]
[1778529180213,43.54,81927.56,0.0,-0.98826,2e-05,0.93368]
[1778529180309,43.54,81927.56,0.0,-0.98826,2e-05,0.93368]
[1778529180563,43.54,81927.56,0.0,-0.98826,2e-05,0.93368]
[1778529180697,43.54,81927.56,0.0,-0.98826,2e-05,0.93368]
[1778529180775,43.54,81928.76,0.0,-0.98823,2e-05,0.93561]
[1778529181782,43.54,81926.14,0.0,-0.98829,2e-05,0.9314]
[1778529184562,43.54,81925.87,0.0,-0.9883,2e-05,0.93097]
[1778529184824,43.54,81925.87,0.0,-0.9883,2e-05,0.93097]
[1778529184911,43.54,81928.02,0.0,-0.98825,2e-05,0.93442]
[1778529186165,43.54,81928.02,0.0,-0.98825,2e-05,0.93442]
[1778529186308,43.54,81928.24,0.0,-0.98825,2e-05,0.93478]
[1778529186563,43.54,81928.24,0.0,-0.98825,2e-05,0.93478]
[1778529186619,43.54,81928.24,0.0,-0.98825,2e-05,0.93478]
[1778529186818,43.54,81928.92,0.0,-0.98823,2e-05,0.93587]
[1778529188832,43.54,81934.09,0.0,-0.98811,2e-05,0.94422]
[1778529189643,43.54,81934.09,0.0,-0.98811,2e-05,0.94422]
[1778529189809,43.54,81934.09,0.0,-0.98811,2e-05,0.94422]
[1778529190511,43.54,81934.7,0.0,-0.9881,2e-05,0.94521]
[1778529190568,43.54,81934.7,0.0,-0.9881,2e-05,0.94521]
[1778529190846,43.54,81936.77,0.0,-0.98805,2e-05,0.94857]
[1778529191595,43.54,81936.77,0.0,-0.98805,2e-05,0.94857]
[1778529191886,43.54,81936.77,0.0,-0.98805,2e-05,0.94857]
[1778529192059,43.54,81936.77,0.0,-0.98805,2e-05,0.94857]
[1778529192145,43.54,81940.15,0.0,-0.98797,2e-05,0.95408]
[1778529192860,43.54,81937.96,0.0,-0.98802,2e-05,0.9505]
[1778529193867,43.54,81939.66,0.0,-0.98798,2e-05,0.95328]
[1778529194566,43.54,81939.66,0.0,-0.98798,2e-05,0.95328]
[1778529194827,43.54,81939.66,0.0,-0.98798,2e-05,0.95328]
[1778529194874,43.54,81939.09,0.0,-0.98799,2e-05,0.95235]
[1778529196562,43.54,81939.14,0.0,-0.98799,2e-05,0.95243]
[1778529196717,43.54,81939.14,0.0,-0.98799,2e-05,0.95243]
[1778529196815,43.54,81939.14,0.0,-0.98799,2e-05,0.95243]
[1778529199909,43.54,81950.99,0.0,-0.98771,2e-05,0.97192]
[1778529200566,43.54,81950.99,0.0,-0.98771,2e-05,0.97192]
[1778529200781,43.54,81950.99,0.0,-0.98771,2e-05,0.97192]
[1778529200916,43.54,81947.86,0.0,-0.98778,2e-05,0.96674]
[1778529201914,43.54,81947.86,0.0,-0.98778,2e-05,0.96674]
[1778529202058,43.54,81947.86,0.0,-0.98778,2e-05,0.96674]
[1778529202080,43.54,81946.49,0.0,-0.98782,2e-05,0.96448]
[1778529204563,43.54,81946.52,0.0,-0.98782,2e-05,0.96453]
[1778529205044,43.54,81946.52,0.0,-0.98782,2e-05,0.96453]
[1778529205137,43.54,81946.38,0.0,-0.98782,2e-05,0.9643]
[1778529208559,43.54,81946.41,0.0,-0.98782,2e-05,0.96435]
[1778529209137,43.54,81946.41,0.0,-0.98782,2e-05,0.96435]
[1778529208972,43.54,81946.69,0.0,-0.98781,2e-05,0.96481]
[1778529209353,43.54,81946.69,0.0,-0.98781,2e-05,0.96481]
[1778529211783,43.54,81946.47,0.0,-0.98782,2e-05,0.96445]
[1778529211993,43.54,81946.57,0.0,-0.98786,2e-05,0.96057]
[1778529212561,43.54,81946.57,0.0,-0.98786,2e-05,0.96057]
[1778529212904,43.54,81946.57,0.0,-0.98786,2e-05,0.96057]
[1778529213000,43.54,81946.54,0.0,-0.98787,2e-05,0.96052]
[1778529213731,43.54,81946.54,0.0,-0.98787,2e-05,0.96052]
[1778529213809,43.54,81946.54,0.0,-0.98787,2e-05,0.96052]
[1778529214336,43.54,81946.32,0.0,-0.98787,2e-05,0.96016]
[1778529215016,43.54,81943.37,0.0,-0.98794,2e-05,0.95532]
[1778529216562,43.54,81942.69,0.0,-0.98796,2e-05,0.95421]
[1778529216703,43.54,81942.69,0.0,-0.98796,2e-05,0.95421]
[1778529216811,43.54,81942.69,0.0,-0.98796,2e-05,0.95421]
[1778529216967,43.54,81942.69,0.0,-0.98796,2e-05,0.95421]
[1778529217030,43.54,81945.37,0.0,-0.98789,2e-05,0.9586]
[1778529217325,43.54,81945.37,0.0,-0.98789,2e-05,0.9586]
[1778529217559,43.54,81945.37,0.0,-0.98789,2e-05,0.9586]
[1778529220560,43.54,81944.19,0.0,-0.98792,2e-05,0.95666]
[1778529220853,43.54,81944.19,0.0,-0.98792,2e-05,0.95666]
[1778529221058,43.54,81944.39,0.0,-0.98792,2e-05,0.95699]
[1778529224177,43.54,81945.1,0.0,-0.9879,2e-05,0.95815]
[1778529224309,43.54,81946.06,0.0,-0.98788,2e-05,0.95973]
[1778529224570,43.54,81946.06,0.0,-0.98788,2e-05,0.95973]
[1778529224636,43.54,81946.06,0.0,-0.98788,2e-05,0.95973]
[1778529225086,43.54,81945.75,0.0,-0.98788,2e-05,0.95922]
[1778529226093,43.54,81944.07,0.0,-0.98792,2e-05,0.95647]
[1778529228559,43.54,81944.34,0.0,-0.98792,2e-05,0.95691]
[1778529228827,43.54,81944.34,0.0,-0.98792,2e-05,0.95691]
[1778529229114,43.54,81944.3,0.0,-0.98792,2e-05,0.95684]
[1778529230563,43.54,81944.27,0.0,-0.98792,2e-05,0.95679]
[1778529230713,43.54,81944.27,0.0,-0.98792,2e-05,0.95679]
[1778529231128,43.54,81944.2,0.0,-0.98792,2e-05,0.95668]
[1778529231373,43.54,81944.2,0.0,-0.98792,2e-05,0.95668]
[1778529231558,43.54,81944.2,0.0,-0.98792,2e-05,0.95668]
[1778529232561,43.54,81944.05,0.0,-0.98792,2e-05,0.95643]
[1778529232718,43.54,81944.05,0.0,-0.98792,2e-05,0.95643]
[1778529233142,43.54,81942.8,0.0,-0.98795,2e-05,0.95439]
[1778529234347,43.54,81943.43,0.0,-0.98794,2e-05,0.95542]
[1778529235648,43.54,81944.12,0.0,-0.98792,2e-05,0.95655]
[1778529235810,43.54,81944.12,0.0,-0.98792,2e-05,0.95655]
[1778529236163,43.54,81951.39,0.0,-0.98775,2e-05,0.96852]
[1778529236369,43.54,81951.39,0.0,-0.98775,2e-05,0.96852]
[1778529236443,43.54,81951.39,0.0,-0.98775,2e-05,0.96852]
[1778529236563,43.54,81951.39,0.0,-0.98775,2e-05,0.96852]
[1778529236701,43.54,81951.39,0.0,-0.98775,2e-05,0.96852]
[1778529237172,43.54,81951.5,0.0,-0.98775,2e-05,0.9687]
[1778529240446,43.54,81951.61,0.0,-0.98774,2e-05,0.96888]
[1778529240560,43.54,81951.61,0.0,-0.98774,2e-05,0.96888]
[1778529240662,43.54,81951.61,0.0,-0.98774,2e-05,0.96888]
[1778529240871,43.54,81951.61,0.0,-0.98774,2e-05,0.96888]
[1778529241060,43.54,81951.61,0.0,-0.98774,2e-05,0.96888]
[1778529241198,43.54,81951.56,0.0,-0.98775,2e-05,0.9688]
[1778529242562,43.54,81951.56,0.0,-0.98775,2e-05,0.9688]
[1778529242729,43.54,81951.56,0.0,-0.98775,2e-05,0.9688]
[1778529243212,43.54,81951.48,0.0,-0.98775,2e-05,0.96867]
[1778529244220,43.54,81954.1,0.0,-0.98768,2e-05,0.97301]
[1778529245226,43.54,81956.0,0.0,-0.98764,2e-05,0.97617]
[1778529246564,43.54,81956.0,0.0,-0.98764,2e-05,0.97617]
[1778529247106,43.54,81956.0,0.0,-0.98764,2e-05,0.97617]
[1778529247201,43.54,81956.03,0.0,-0.98764,2e-05,0.97622]
[1778529248970,43.54,81956.03,0.0,-0.98764,2e-05,0.97622]
[1778529249063,43.54,81956.03,0.0,-0.98764,2e-05,0.97622]
[1778529249366,43.54,81956.36,0.0,-0.98763,2e-05,0.97677]
[1778529250594,43.54,81956.44,0.0,-0.98763,2e-05,0.9769]
[1778529250652,43.54,81959.94,0.0,-0.98754,2e-05,0.98275]
[1778529251655,43.54,81959.94,0.0,-0.98754,2e-05,0.98275]
[1778529251810,43.54,81959.94,0.0,-0.98754,2e-05,0.98275]
[1778529251815,43.54,81967.99,0.0,-0.98735,2e-05,0.99629]
[1778529252709,43.54,81967.99,0.0,-0.98735,2e-05,0.99629]
[1778529253200,43.54,81967.99,0.0,-0.98735,2e-05,0.99629]
[1778529252716,43.54,81971.35,0.0,-0.98726,2e-05,1.00199]
[1778529253309,43.54,81971.35,0.0,-0.98726,2e-05,1.00199]
[1778529254560,43.54,81972.38,0.0,-0.98724,2e-05,1.00375]
[1778529254778,43.54,81972.38,0.0,-0.98724,2e-05,1.00375]
[1778529254873,43.54,81968.74,0.0,-0.98733,2e-05,0.99756]
[1778529258327,43.54,81970.52,0.0,-0.98728,2e-05,1.00058]
[1778529262355,43.54,81962.51,0.0,-0.98748,2e-05,0.98705]
[1778529264162,43.54,81962.51,0.0,-0.98748,2e-05,0.98705]
[1778529264308,43.54,81962.15,0.0,-0.98749,2e-05,0.98645]
[1778529265568,43.54,81962.15,0.0,-0.98749,2e-05,0.98645]
[1778529266344,43.54,81962.15,0.0,-0.98749,2e-05,0.98645]
[1778529266383,43.54,81961.11,0.0,-0.98751,2e-05,0.98471]
[1778529268647,43.54,81960.93,0.0,-0.98752,2e-05,0.9844]
[1778529269404,43.54,81940.06,0.0,-0.98802,2e-05,0.94991]
[1778529270411,43.54,81939.18,0.0,-0.98804,2e-05,0.94848]
[1778529271309,43.54,81939.18,0.0,-0.98804,2e-05,0.94848]
[1778529271558,43.54,81939.18,0.0,-0.98804,2e-05,0.94848]
[1778529275446,43.54,81938.54,0.0,-0.9881,2e-05,0.94344]
[1778529279474,43.54,81938.6,0.0,-0.9881,2e-05,0.94354]
[1778529280483,43.54,81933.28,0.0,-0.98823,2e-05,0.93494]
[1778529281892,43.54,81931.26,0.0,-0.98827,2e-05,0.9317]
[1778529282495,43.54,81928.45,0.0,-0.98834,2e-05,0.9272]
[1778529283502,43.54,81923.78,0.0,-0.98844,2e-05,0.91975]
[1778529285473,43.54,81923.81,0.0,-0.98844,2e-05,0.9198]
[1778529285526,43.54,81923.81,0.0,-0.98844,2e-05,0.9198]
[1778529285562,43.54,81923.81,0.0,-0.98844,2e-05,0.9198]
[1778529285840,43.54,81923.81,0.0,-0.98844,2e-05,0.9198]
[1778529289544,43.54,81925.5,0.0,-0.9884,2e-05,0.92249]
[1778529290529,43.54,81925.5,0.0,-0.9884,2e-05,0.92249]
[1778529290564,43.54,81925.5,0.0,-0.9884,2e-05,0.92249]
[1778529291109,43.54,81925.5,0.0,-0.9884,2e-05,0.92249]
[1778529291205,43.54,81926.44,0.0,-0.98838,2e-05,0.92399]
[1778529291307,43.54,81926.44,0.0,-0.98838,2e-05,0.92399]
[1778529292026,43.54,81926.44,0.0,-0.98838,2e-05,0.92399]
[1778529292061,43.54,81926.44,0.0,-0.98838,2e-05,0.92399]
[1778529292162,43.54,81923.61,0.0,-0.98845,2e-05,0.91948]
[1778529295519,43.54,81924.23,0.0,-0.98843,2e-05,0.92047]
[1778529296245,43.54,81924.23,0.0,-0.98843,2e-05,0.92047]
[1778529296266,43.54,81926.12,0.0,-0.98839,2e-05,0.92348]
[1778529296308,43.54,81926.12,0.0,-0.98839,2e-05,0.92348]
[1778529296565,43.54,81926.12,0.0,-0.98839,2e-05,0.92348]
[1778529296627,43.54,81926.12,0.0,-0.98839,2e-05,0.92348]
[1778529296809,43.54,81926.12,0.0,-0.98839,2e-05,0.92348]
[1778529299266,43.54,81925.74,0.0,-0.9884,2e-05,0.92287]
[1778529300565,43.54,81925.76,0.0,-0.9884,2e-05,0.9229]
[1778529300615,43.54,81925.76,0.0,-0.9884,2e-05,0.9229]
[1778529300809,43.54,81925.76,0.0,-0.9884,2e-05,0.9229]
[1778529301155,43.54,81925.76,0.0,-0.9884,2e-05,0.9229]
[1778529301166,43.54,81928.02,0.0,-0.98835,2e-05,0.92651]
[1778529301309,43.54,81928.02,0.0,-0.98835,2e-05,0.92651]
[1778529301645,43.54,81928.02,0.0,-0.98835,2e-05,0.92651]
[1778529301809,43.54,81928.02,0.0,-0.98835,2e-05,0.92651]
[1778529301888,43.54,81926.06,0.0,-0.98839,2e-05,0.92338]
[1778529307466,43.54,81926.52,0.0,-0.98838,2e-05,0.92411]
[1778529307558,43.54,81926.52,0.0,-0.98838,2e-05,0.92411]
[1778529310903,43.54,81926.37,0.0,-0.98838,2e-05,0.92387]
[1778529310965,43.54,81926.37,0.0,-0.98838,2e-05,0.92387]
[1778529311064,43.54,81926.37,0.0,-0.98838,2e-05,0.92387]
[1778529311085,43.54,81925.66,0.0,-0.9884,2e-05,0.92274]
[1778529312272,43.54,81925.66,0.0,-0.9884,2e-05,0.92274]
[1778529311698,43.54,81944.48,0.0,-0.98796,2e-05,0.95311]
[1778529312308,43.54,81944.48,0.0,-0.98796,2e-05,0.95311]
[1778529312706,43.54,81945.07,0.0,-0.98795,2e-05,0.95407]
[1778529315560,43.54,81943.75,0.0,-0.98798,2e-05,0.95191]
[1778529316120,43.54,81943.75,0.0,-0.98798,2e-05,0.95191]
[1778529316576,43.54,81942.27,0.0,-0.98802,2e-05,0.9495]
[1778529316808,43.54,81942.27,0.0,-0.98802,2e-05,0.9495]
[1778529317120,43.54,81942.27,0.0,-0.98802,2e-05,0.9495]
[1778529317181,43.54,81941.28,0.0,-0.98804,2e-05,0.94789]
[1778529317308,43.54,81941.28,0.0,-0.98804,2e-05,0.94789]
[1778529319754,43.54,81943.85,0.0,-0.98798,2e-05,0.95208]
[1778529320440,43.54,81943.85,0.0,-0.98798,2e-05,0.95208]
[1778529320570,43.54,81943.85,0.0,-0.98798,2e-05,0.95208]
[1778529321484,43.54,81943.68,0.0,-0.98798,2e-05,0.9518]
[1778529321560,43.54,81943.68,0.0,-0.98798,2e-05,0.9518]
[1778529321797,43.54,81943.68,0.0,-0.98798,2e-05,0.9518]
[1778529321809,43.54,81943.68,0.0,-0.98798,2e-05,0.9518]
[1778529321886,43.54,81945.71,0.0,-0.98793,2e-05,0.95512]
[1778529325285,43.54,81946.99,0.0,-0.9879,2e-05,0.95722]
[1778529325309,43.54,81946.99,0.0,-0.9879,2e-05,0.95722]
[1778529325796,43.54,81951.82,0.0,-0.98779,2e-05,0.96516]
[1778529330545,43.54,81952.25,0.0,-0.98778,2e-05,0.96587]
[1778529330572,43.54,81952.25,0.0,-0.98778,2e-05,0.96587]
[1778529330631,43.54,81952.25,0.0,-0.98778,2e-05,0.96587]
[1778529330810,43.54,81952.25,0.0,-0.98778,2e-05,0.96587]
[1778529330833,43.54,81951.76,0.0,-0.98779,2e-05,0.96506]
[1778529331390,43.54,81951.76,0.0,-0.98779,2e-05,0.96506]
[1778529331558,43.54,81951.76,0.0,-0.98779,2e-05,0.96506]
[1778529331888,43.54,81951.76,0.0,-0.98779,2e-05,0.96506]
[1778529332059,43.54,81951.76,0.0,-0.98779,2e-05,0.96506]
[1778529332097,43.54,81951.93,0.0,-0.98784,2e-05,0.96129]
[1778529334861,43.54,81953.82,0.0,-0.98779,2e-05,0.9644]
[1778529335868,43.54,81956.67,0.0,-0.98772,2e-05,0.96912]
[1778529336562,43.54,81956.67,0.0,-0.98772,2e-05,0.96912]
[1778529336808,43.54,81956.67,0.0,-0.98772,2e-05,0.96912]
[1778529337435,43.54,81957.1,0.0,-0.98771,2e-05,0.96983]
[1778529337554,43.54,81957.1,0.0,-0.98771,2e-05,0.96983]
[1778529337812,43.54,81957.1,0.0,-0.98771,2e-05,0.96983]
[1778529337882,43.54,81956.75,0.0,-0.98772,2e-05,0.96925]
[1778529339896,43.54,81971.38,0.0,-0.98736,2e-05,0.99374]
[1778529340903,43.54,81977.78,0.0,-0.9872,2e-05,1.00461]
[1778529341910,43.54,81981.43,0.0,-0.98711,3e-05,1.01084]
[1778529342917,43.54,81985.58,0.0,-0.98701,3e-05,1.01798]
[1778529344926,43.54,81986.99,0.0,-0.98697,3e-05,1.02041]
[1778529345057,43.54,81986.99,0.0,-0.98697,3e-05,1.02041]
[1778529345081,43.54,81989.78,0.0,-0.9869,3e-05,1.02523]
[1778529346922,43.54,81991.27,0.0,-0.98686,3e-05,1.02782]
[1778529346992,43.54,81991.27,0.0,-0.98686,3e-05,1.02782]
[1778529347059,43.54,81991.27,0.0,-0.98686,3e-05,1.02782]
[1778529347066,43.54,81990.48,0.0,-0.98688,3e-05,1.02645]
[1778529352987,43.54,81985.6,0.0,-0.98701,3e-05,1.01801]
[1778529354197,43.54,81985.6,0.0,-0.98701,3e-05,1.01801]
[1778529354310,43.54,81985.6,0.0,-0.98701,3e-05,1.01801]
[1778529354229,43.54,81983.28,0.0,-0.98707,3e-05,1.01402]
[1778529354376,43.54,81983.28,0.0,-0.98707,3e-05,1.01402]
[1778529354563,43.54,81983.28,0.0,-0.98707,3e-05,1.01402]
[1778529355006,43.54,81984.67,0.0,-0.98703,3e-05,1.01641]
[1778529355692,43.54,81984.67,0.0,-0.98703,3e-05,1.01641]
[1778529355702,43.54,81984.67,0.0,-0.98703,3e-05,1.01641]
[1778529355812,43.54,81984.67,0.0,-0.98703,3e-05,1.01641]
[1778529356009,43.54,81984.73,0.0,-0.98703,3e-05,1.01651]
[1778529358023,43.54,81986.48,0.0,-0.98699,3e-05,1.01953]
[1778529363058,43.54,81984.47,0.0,-0.98704,3e-05,1.01606]
[1778529363654,43.54,81984.47,0.0,-0.98704,3e-05,1.01606]
[1778529363807,43.54,81984.47,0.0,-0.98704,3e-05,1.01606]
[1778529364377,43.54,81984.54,0.0,-0.98704,3e-05,1.01619]
[1778529364762,43.54,81984.54,0.0,-0.98704,3e-05,1.01619]
[1778529364812,43.54,81984.54,0.0,-0.98704,3e-05,1.01619]
[1778529365116,43.54,81984.54,0.0,-0.98704,3e-05,1.01619]
[1778529365309,43.54,81984.54,0.0,-0.98704,3e-05,1.01619]
[1778529365217,43.54,81984.65,0.0,-0.98703,3e-05,1.01637]
[1778529370107,43.54,81980.71,0.0,-0.98713,3e-05,1.00961]
[1778529371114,43.54,81976.22,0.0,-0.98724,2e-05,1.00195]
[1778529372072,43.54,81976.22,0.0,-0.98724,2e-05,1.00195]
[1778529372148,43.54,81976.22,0.0,-0.98724,2e-05,1.00195]
[1778529372309,43.54,81976.22,0.0,-0.98724,2e-05,1.00195]
[1778529372350,43.54,81975.42,0.0,-0.98726,2e-05,1.00059]
[1778529374135,43.54,81978.12,0.0,-0.9872,2e-05,1.00518]
[1778529376558,43.54,81977.49,0.0,-0.98721,2e-05,1.00411]
[1778529377156,43.54,81974.91,0.0,-0.98728,2e-05,0.99972]
[1778529382192,43.54,81976.14,0.0,-0.98725,2e-05,1.00181]
[1778529384377,43.54,81976.18,0.0,-0.98724,2e-05,1.00188]
[1778529385499,43.54,81976.0,0.0,-0.98725,2e-05,1.00157]
[1778529385558,43.54,81976.0,0.0,-0.98725,2e-05,1.00157]
[1778529385628,43.54,81976.0,0.0,-0.98725,2e-05,1.00157]
[1778529385641,43.54,81976.0,0.0,-0.98725,2e-05,1.00157]
[1778529385813,43.54,81976.0,0.0,-0.98725,2e-05,1.00157]
[1778529386220,43.54,81976.19,0.0,-0.98724,2e-05,1.0019]
[1778529391255,43.54,81976.52,0.0,-0.98729,2e-05,0.99829]
[1778529396290,43.54,81976.57,0.0,-0.98729,2e-05,0.99838]
[1778529399924,43.54,81975.54,0.0,-0.98731,2e-05,0.99663]
[1778529399986,43.54,81975.54,0.0,-0.98731,2e-05,0.99663]
[1778529400060,43.54,81975.54,0.0,-0.98731,2e-05,0.99663]
[1778529400085,43.54,81975.54,0.0,-0.98731,2e-05,0.99663]
[1778529400311,43.54,81975.54,0.0,-0.98731,2e-05,0.99663]
[1778529400318,43.54,81975.56,0.0,-0.98731,2e-05,0.99666]
[1778529404373,43.54,81975.44,0.0,-0.98731,2e-05,0.99646]
[1778529406251,43.54,81975.85,0.0,-0.9873,2e-05,0.99715]
[1778529407392,43.54,81976.47,0.0,-0.98729,2e-05,0.99821]
[1778529407440,43.54,81976.49,0.0,-0.98729,2e-05,0.99824]
[1778529407560,43.54,81976.49,0.0,-0.98729,2e-05,0.99824]
[1778529407717,43.54,81976.49,0.0,-0.98729,2e-05,0.99824]
[1778529407812,43.54,81976.49,0.0,-0.98729,2e-05,0.99824]
[1778529408374,43.54,81976.34,0.0,-0.98729,2e-05,0.99799]
[1778529409381,43.54,81976.34,0.0,-0.98729,2e-05,0.99799]
[1778529410560,43.54,81976.24,0.0,-0.98729,2e-05,0.99782]
[1778529410749,43.54,81976.24,0.0,-0.98729,2e-05,0.99782]
[1778529410807,43.54,81976.24,0.0,-0.98729,2e-05,0.99782]
[1778529416431,43.54,81976.13,0.0,-0.9873,2e-05,0.99763]
[1778529417440,43.54,81974.26,0.0,-0.98734,2e-05,0.99446]
[1778529418447,43.54,81957.27,0.0,-0.98776,2e-05,0.96604]
[1778529419454,43.54,81956.82,0.0,-0.98777,2e-05,0.96529]
[1778529420461,43.54,81966.26,0.0,-0.98754,2e-05,0.98099]
[1778529422215,43.54,81966.26,0.0,-0.98754,2e-05,0.98099]
[1778529422270,43.54,81966.26,0.0,-0.98754,2e-05,0.98099]
[1778529422279,43.54,81966.26,0.0,-0.98754,2e-05,0.98099]
[1778529422308,43.54,81966.26,0.0,-0.98754,2e-05,0.98099]
[1778529422343,43.54,81965.78,0.0,-0.98755,2e-05,0.98019]
[1778529427512,43.54,81962.24,0.0,-0.98764,2e-05,0.97428]
[1778529429951,43.54,81961.27,0.0,-0.98766,2e-05,0.97267]
[1778529429959,43.54,81961.27,0.0,-0.98766,2e-05,0.97267]
[1778529430065,43.54,81961.27,0.0,-0.98766,2e-05,0.97267]
[1778529430162,43.54,81959.03,0.0,-0.98771,2e-05,0.96895]
[1778529430559,43.54,81959.03,0.0,-0.98771,2e-05,0.96895]
[1778529431343,43.54,81959.03,0.0,-0.98771,2e-05,0.96895]
[1778529431354,43.54,81955.94,0.0,-0.98779,2e-05,0.96384]
[1778529432547,43.54,81954.21,0.0,-0.98783,2e-05,0.96099]
[1778529434408,43.54,81954.21,0.0,-0.98783,2e-05,0.96099]
[1778529435563,43.54,81953.43,0.0,-0.98785,2e-05,0.9597]
[1778529435740,43.54,81953.43,0.0,-0.98785,2e-05,0.9597]
[1778529435809,43.54,81953.43,0.0,-0.98785,2e-05,0.9597]
[1778529436575,43.54,81961.68,0.0,-0.98765,2e-05,0.97335]
[1778529437878,43.54,81961.68,0.0,-0.98765,2e-05,0.97335]
[1778529437960,43.54,81961.68,0.0,-0.98765,2e-05,0.97335]
[1778529438060,43.54,81961.68,0.0,-0.98765,2e-05,0.97335]
[1778529438161,43.54,81961.68,0.0,-0.98765,2e-05,0.97335]
[1778529438262,43.54,81960.0,0.0,-0.98769,2e-05,0.97056]
[1778529439396,43.54,81960.0,0.0,-0.98769,2e-05,0.97056]
[1778529441563,43.54,81959.04,0.0,-0.98771,2e-05,0.96897]
[1778529441591,43.54,81959.04,0.0,-0.98771,2e-05,0.96897]
[1778529441810,43.54,81959.04,0.0,-0.98771,2e-05,0.96897]
[1778529442012,43.54,81959.04,0.0,-0.98771,2e-05,0.96897]
[1778529444618,43.54,81959.97,0.0,-0.98769,2e-05,0.97051]
[1778529444811,43.54,81959.97,0.0,-0.98769,2e-05,0.97051]
[1778529445561,43.54,81959.41,0.0,-0.98771,2e-05,0.96958]
[1778529445572,43.54,81959.41,0.0,-0.98771,2e-05,0.96958]
[1778529445638,43.54,81959.44,0.0,-0.98771,2e-05,0.96963]
[1778529447559,43.54,81959.84,0.0,-0.9877,2e-05,0.97029]
[1778529447715,43.54,81959.84,0.0,-0.9877,2e-05,0.97029]
[1778529447815,43.54,81959.42,0.0,-0.98771,2e-05,0.9696]
[1778529449669,43.54,81957.68,0.0,-0.98775,2e-05,0.96671]
[1778529451560,43.54,81957.27,0.0,-0.98776,2e-05,0.96604]
[1778529451839,43.54,81957.27,0.0,-0.98776,2e-05,0.96604]
[1778529451919,43.54,81955.4,0.0,-0.98785,2e-05,0.95889]
[1778529452692,43.54,81953.38,0.0,-0.9879,2e-05,0.95557]
[1778529453580,43.54,81953.38,0.0,-0.9879,2e-05,0.95557]
[1778529453810,43.54,81953.38,0.0,-0.9879,2e-05,0.95557]
[1778529454706,43.54,81956.57,0.0,-0.98782,2e-05,0.96081]
[1778529455560,43.54,81956.57,0.0,-0.98782,2e-05,0.96081]
[1778529455825,43.54,81956.57,0.0,-0.98782,2e-05,0.96081]
[1778529455837,43.54,81959.52,0.0,-0.98775,2e-05,0.96568]
[1778529457558,43.54,81959.98,0.0,-0.98774,2e-05,0.96644]
[1778529458168,43.54,81959.98,0.0,-0.98774,2e-05,0.96644]
[1778529458254,43.54,81960.01,0.0,-0.98774,2e-05,0.96649]
[1778529459741,43.54,81958.33,0.0,-0.98778,2e-05,0.96372]
[1778529460983,43.54,81958.33,0.0,-0.98778,2e-05,0.96372]
[1778529461065,43.54,81958.33,0.0,-0.98778,2e-05,0.96372]
[1778529461084,43.54,81956.46,0.0,-0.98783,2e-05,0.96063]
[1778529461560,43.54,81956.46,0.0,-0.98783,2e-05,0.96063]
[1778529461627,43.54,81956.46,0.0,-0.98783,2e-05,0.96063]
[1778529461755,43.54,81956.42,0.0,-0.98783,2e-05,0.96057]
[1778529463561,43.54,81956.6,0.0,-0.98782,2e-05,0.96086]
[1778529463901,43.54,81956.6,0.0,-0.98782,2e-05,0.96086]
[1778529464399,43.54,81956.6,0.0,-0.98782,2e-05,0.96086]
[1778529463991,43.54,81955.73,0.0,-0.98784,2e-05,0.95943]
[1778529465562,43.54,81956.49,0.0,-0.98783,2e-05,0.96068]
[1778529465758,43.54,81956.49,0.0,-0.98783,2e-05,0.96068]
[1778529465810,43.54,81956.49,0.0,-0.98783,2e-05,0.96068]
[1778529465843,43.54,81956.49,0.0,-0.98783,2e-05,0.96068]
[1778529465942,43.54,81956.45,0.0,-0.98783,2e-05,0.96061]
[1778529468506,43.54,81956.53,0.0,-0.98782,2e-05,0.96075]
[1778529468560,43.54,81956.53,0.0,-0.98782,2e-05,0.96075]
[1778529469403,43.54,81956.53,0.0,-0.98782,2e-05,0.96075]
[1778529469560,43.54,81956.45,0.0,-0.98783,2e-05,0.96061]
[1778529469811,43.54,81956.37,0.0,-0.98783,2e-05,0.96048]
[1778529473529,43.54,81956.44,0.0,-0.98783,2e-05,0.9606]
[1778529473558,43.54,81956.44,0.0,-0.98783,2e-05,0.9606]
[1778529473851,43.54,81956.44,0.0,-0.98783,2e-05,0.9606]
[1778529473952,43.54,81956.45,0.0,-0.98783,2e-05,0.96061]
[1778529475391,43.54,81956.45,0.0,-0.98783,2e-05,0.96061]
[1778529475561,43.54,81956.38,0.0,-0.98783,2e-05,0.9605]
[1778529477560,43.54,81956.51,0.0,-0.98783,2e-05,0.96071]
[1778529477713,43.54,81956.51,0.0,-0.98783,2e-05,0.96071]
[1778529477867,43.54,81956.36,0.0,-0.98783,2e-05,0.96047]
[1778529479400,43.54,81956.36,0.0,-0.98783,2e-05,0.96047]
[1778529479561,43.54,81956.4,0.0,-0.98783,2e-05,0.96053]
[1778529479881,43.54,81957.19,0.0,-0.98781,2e-05,0.96183]
[1778529482392,43.54,81958.24,0.0,-0.98778,2e-05,0.96357]
[1778529482443,43.54,81958.24,0.0,-0.98778,2e-05,0.96357]
[1778529481895,43.54,81971.56,0.0,-0.98746,2e-05,0.98576]
[1778529482561,43.54,81971.56,0.0,-0.98746,2e-05,0.98576]
[1778529482652,43.54,81971.56,0.0,-0.98746,2e-05,0.98576]
[1778529482902,43.54,81971.79,0.0,-0.98746,2e-05,0.98615]
[1778529484415,43.54,81971.79,0.0,-0.98746,2e-05,0.98615]
[1778529483909,43.54,81969.31,0.0,-0.98752,2e-05,0.98199]
[1778529484916,43.54,81967.23,0.0,-0.98757,2e-05,0.9785]
[1778529485558,43.54,81967.23,0.0,-0.98757,2e-05,0.9785]
[1778529485732,43.54,81967.23,0.0,-0.98757,2e-05,0.9785]
[1778529485810,43.54,81967.23,0.0,-0.98757,2e-05,0.9785]
[1778529486128,43.54,81967.23,0.0,-0.98757,2e-05,0.9785]
[1778529487956,43.54,81967.67,0.0,-0.98756,2e-05,0.97924]
[1778529488064,43.54,81967.67,0.0,-0.98756,2e-05,0.97924]
[1778529488159,43.54,81962.66,0.0,-0.98768,2e-05,0.97089]
[1778529489559,43.54,81961.46,0.0,-0.98771,2e-05,0.9689]
[1778529489569,43.54,81961.46,0.0,-0.98771,2e-05,0.9689]
[1778529489957,43.54,81962.13,0.0,-0.98769,2e-05,0.97001]
[1778529491561,43.54,81962.77,0.0,-0.98767,2e-05,0.97107]
[1778529491687,43.54,81962.77,0.0,-0.98767,2e-05,0.97107]
[1778529492316,43.54,81962.77,0.0,-0.98767,2e-05,0.97107]
[1778529492415,43.54,81963.04,0.0,-0.98767,2e-05,0.97152]
[1778529492561,43.54,81963.04,0.0,-0.98767,2e-05,0.97152]
[1778529493566,43.54,81961.57,0.0,-0.9877,2e-05,0.96908]
[1778529493655,43.54,81961.57,0.0,-0.9877,2e-05,0.96908]
[1778529494401,43.54,81961.57,0.0,-0.9877,2e-05,0.96908]
[1778529494403,43.54,81961.44,0.0,-0.98771,2e-05,0.96886]
[1778529497147,43.54,81960.92,0.0,-0.98772,2e-05,0.968]
[1778529497310,43.54,81960.92,0.0,-0.98772,2e-05,0.968]
[1778529497563,43.54,81960.29,0.0,-0.98773,2e-05,0.96696]
[1778529497576,43.54,81960.29,0.0,-0.98773,2e-05,0.96696]
[1778529497815,43.54,81960.29,0.0,-0.98773,2e-05,0.96696]
[1778529498013,43.54,81959.43,0.0,-0.98776,2e-05,0.96553]
[1778529500534,43.54,81958.7,0.0,-0.98777,2e-05,0.96433]
[1778529501196,43.54,81958.7,0.0,-0.98777,2e-05,0.96433]
[1778529507076,43.54,81961.93,0.0,-0.98769,2e-05,0.96968]
[1778529507608,43.54,81961.93,0.0,-0.98769,2e-05,0.96968]
[1778529507812,43.54,81961.93,0.0,-0.98769,2e-05,0.96968]
[1778529508068,43.54,81961.93,0.0,-0.98769,2e-05,0.96968]
[1778529508268,43.54,81961.93,0.0,-0.98769,2e-05,0.96968]
[1778529508313,43.54,81961.93,0.0,-0.98769,2e-05,0.96968]
[1778529508408,43.54,81962.2,0.0,-0.98769,2e-05,0.97012]
[1778529509401,43.54,81962.2,0.0,-0.98769,2e-05,0.97012]
[1778529510407,43.54,81961.91,0.0,-0.9877,2e-05,0.96964]
[1778529511104,43.54,81962.01,0.0,-0.98774,2e-05,0.96572]
[1778529512111,43.54,81955.98,0.0,-0.98789,2e-05,0.95578]
[1778529513224,43.54,81955.98,0.0,-0.98789,2e-05,0.95578]
[1778529513313,43.54,81955.98,0.0,-0.98789,2e-05,0.95578]
[1778529513320,43.54,81949.35,0.0,-0.98804,2e-05,0.94495]
[1778529513674,43.54,81949.35,0.0,-0.98804,2e-05,0.94495]
[1778529513806,43.54,81949.35,0.0,-0.98804,2e-05,0.94495]
[1778529514062,43.54,81949.35,0.0,-0.98804,2e-05,0.94495]
[1778529514125,43.54,81946.01,0.0,-0.98812,2e-05,0.93953]
[1778529515132,43.54,81943.7,0.0,-0.98818,2e-05,0.9358]
[1778529516139,43.54,81941.56,0.0,-0.98823,2e-05,0.93235]
[1778529519166,43.54,81941.62,0.0,-0.98823,2e-05,0.93244]
[1778529519310,43.54,81941.62,0.0,-0.98823,2e-05,0.93244]
[1778529519412,43.54,81941.62,0.0,-0.98823,2e-05,0.93244]
[1778529521174,43.54,81934.61,0.0,-0.98839,2e-05,0.92122]
[1778529521563,43.54,81934.61,0.0,-0.98839,2e-05,0.92122]
[1778529521830,43.54,81934.61,0.0,-0.98839,2e-05,0.92122]
[1778529522059,43.54,81934.61,0.0,-0.98839,2e-05,0.92122]
[1778529522224,43.54,81934.61,0.0,-0.98839,2e-05,0.92122]
[1778529522310,43.54,81934.61,0.0,-0.98839,2e-05,0.92122]
[1778529522649,43.54,81933.54,0.0,-0.98841,2e-05,0.91951]
[1778529522811,43.54,81933.54,0.0,-0.98841,2e-05,0.91951]
[1778529522858,43.54,81933.54,0.0,-0.98841,2e-05,0.91951]
[1778529523060,43.54,81933.54,0.0,-0.98841,2e-05,0.91951]
[1778529523188,43.54,81932.89,0.0,-0.98843,2e-05,0.91848]
[1778529524411,43.54,81932.89,0.0,-0.98843,2e-05,0.91848]
[1778529525564,43.54,81933.97,0.0,-0.9884,2e-05,0.9202]
[1778529525707,43.54,81933.97,0.0,-0.9884,2e-05,0.9202]
[1778529525810,43.54,81933.97,0.0,-0.9884,2e-05,0.9202]
[1778529526209,43.54,81935.77,0.0,-0.98836,2e-05,0.92307]
[1778529528395,43.54,81935.65,0.0,-0.98836,2e-05,0.92288]
[1778529528496,43.54,81940.69,0.0,-0.98825,2e-05,0.93095]
[1778529528559,43.54,81940.69,0.0,-0.98825,2e-05,0.93095]
[1778529528751,43.54,81940.69,0.0,-0.98825,2e-05,0.93095]
[1778529528812,43.54,81940.69,0.0,-0.98825,2e-05,0.93095]
[1778529529356,43.54,81940.69,0.0,-0.98825,2e-05,0.93095]
[1778529529456,43.54,81939.34,0.0,-0.98828,2e-05,0.92878]
[1778529529563,43.54,81939.34,0.0,-0.98828,2e-05,0.92878]
[1778529529641,43.54,81939.34,0.0,-0.98828,2e-05,0.92878]
[1778529530238,43.54,81941.27,0.0,-0.98823,2e-05,0.93188]
[1778529531329,43.54,81941.27,0.0,-0.98823,2e-05,0.93188]
[1778529531408,43.54,81945.78,0.0,-0.98813,2e-05,0.93916]
[1778529531563,43.54,81945.78,0.0,-0.98813,2e-05,0.93916]
[1778529531714,43.54,81945.78,0.0,-0.98813,2e-05,0.93916]
[1778529532251,43.54,81944.27,0.0,-0.98816,2e-05,0.93672]
[1778529533560,43.54,81944.57,0.0,-0.98816,2e-05,0.9372]
[1778529533973,43.54,81944.57,0.0,-0.98816,2e-05,0.9372]
[1778529534265,43.54,81944.75,0.0,-0.98815,2e-05,0.93749]
[1778529535560,43.54,81945.45,0.0,-0.98814,2e-05,0.93862]
[1778529535643,43.54,81945.45,0.0,-0.98814,2e-05,0.93862]
[1778529536279,43.54,81946.62,0.0,-0.98811,2e-05,0.94052]
[1778529537435,43.54,81946.62,0.0,-0.98811,2e-05,0.94052]
[1778529537286,43.54,81949.37,0.0,-0.98804,2e-05,0.94498]
[1778529537566,43.54,81949.37,0.0,-0.98804,2e-05,0.94498]
[1778529537577,43.54,81949.37,0.0,-0.98804,2e-05,0.94498]
[1778529538293,43.54,81947.73,0.0,-0.98808,2e-05,0.94232]
[1778529540547,43.54,81948.31,0.0,-0.98807,2e-05,0.94326]
[1778529541209,43.54,81948.31,0.0,-0.98807,2e-05,0.94326]
[1778529541563,43.54,81949.33,0.0,-0.98805,2e-05,0.94492]
[1778529542049,43.54,81949.33,0.0,-0.98805,2e-05,0.94492]
[1778529542321,43.54,81949.52,0.0,-0.98804,2e-05,0.94523]
[1778529543328,43.54,81949.52,0.0,-0.98804,2e-05,0.94523]
[1778529543329,43.54,81947.12,0.0,-0.9881,2e-05,0.94133]
[1778529543564,43.54,81947.12,0.0,-0.9881,2e-05,0.94133]
[1778529543854,43.54,81947.12,0.0,-0.9881,2e-05,0.94133]
[1778529544336,43.54,81940.31,0.0,-0.98826,2e-05,0.93034]
[1778529545539,43.54,81940.31,0.0,-0.98826,2e-05,0.93034]
[1778529545343,43.54,81943.03,0.0,-0.98819,2e-05,0.93472]
[1778529545564,43.54,81943.03,0.0,-0.98819,2e-05,0.93472]
[1778529545992,43.54,81943.03,0.0,-0.98819,2e-05,0.93472]
[1778529546059,43.54,81943.03,0.0,-0.98819,2e-05,0.93472]
[1778529546120,43.54,81943.03,0.0,-0.98819,2e-05,0.93472]
[1778529546350,43.54,81945.91,0.0,-0.98813,2e-05,0.93937]
[1778529549090,43.54,81946.25,0.0,-0.98812,2e-05,0.93992]
[1778529549308,43.54,81946.25,0.0,-0.98812,2e-05,0.93992]
[1778529549562,43.54,81947.45,0.0,-0.98809,2e-05,0.94186]
[1778529549638,43.54,81947.45,0.0,-0.98809,2e-05,0.94186]
[1778529550379,43.54,81948.12,0.0,-0.98807,2e-05,0.94295]
[1778529553565,43.54,81947.69,0.0,-0.98808,2e-05,0.94225]
[1778529553646,43.54,81947.69,0.0,-0.98808,2e-05,0.94225]
[1778529554407,43.54,81951.17,0.0,-0.988,2e-05,0.94791]
[1778529555562,43.54,81950.99,0.0,-0.98801,2e-05,0.94762]
[1778529555704,43.54,81950.99,0.0,-0.98801,2e-05,0.94762]
[1778529556421,43.54,81949.95,0.0,-0.98803,2e-05,0.94593]
[1778529558435,43.54,81948.34,0.0,-0.98807,2e-05,0.94331]
[1778529559568,43.54,81948.02,0.0,-0.98808,2e-05,0.94279]
[1778529559579,43.54,81948.02,0.0,-0.98808,2e-05,0.94279]
[1778529560553,43.54,81948.02,0.0,-0.98808,2e-05,0.94279]
[1778529560449,43.54,81949.25,0.0,-0.98805,2e-05,0.94479]
[1778529560889,43.54,81949.25,0.0,-0.98805,2e-05,0.94479]
[1778529561564,43.54,81949.98,0.0,-0.98803,2e-05,0.94598]
[1778529562129,43.54,81949.98,0.0,-0.98803,2e-05,0.94598]
[1778529562465,43.54,81950.44,0.0,-0.98802,2e-05,0.94672]
[1778529563394,43.54,81950.44,0.0,-0.98802,2e-05,0.94672]
[1778529563543,43.54,81950.44,0.0,-0.98802,2e-05,0.94672]
[1778529563472,43.54,81951.97,0.0,-0.98798,2e-05,0.94922]
[1778529563572,43.54,81951.97,0.0,-0.98798,2e-05,0.94922]
[1778529563682,43.54,81951.97,0.0,-0.98798,2e-05,0.94922]
[1778529564479,43.54,81954.63,0.0,-0.98792,2e-05,0.95357]
[1778529565486,43.54,81952.47,0.0,-0.98797,2e-05,0.95004]
[1778529566204,43.54,81952.47,0.0,-0.98797,2e-05,0.95004]
[1778529566308,43.54,81952.47,0.0,-0.98797,2e-05,0.95004]
[1778529567500,43.54,81949.42,0.0,-0.98804,2e-05,0.94506]
[1778529567731,43.54,81949.42,0.0,-0.98804,2e-05,0.94506]
[1778529568507,43.54,81949.9,0.0,-0.98803,2e-05,0.94585]
[1778529569397,43.54,81949.9,0.0,-0.98803,2e-05,0.94585]
[1778529570462,43.54,81950.7,0.0,-0.98801,2e-05,0.94715]
[1778529570549,43.54,81950.7,0.0,-0.98801,2e-05,0.94715]
[1778529570559,43.54,81950.7,0.0,-0.98801,2e-05,0.94715]
[1778529570521,43.54,81951.36,0.0,-0.988,2e-05,0.94822]
[1778529570667,43.54,81951.36,0.0,-0.988,2e-05,0.94822]
[1778529571528,43.54,81947.91,0.0,-0.98813,2e-05,0.9386]
[1778529572535,43.54,81951.9,0.0,-0.98803,2e-05,0.94508]
[1778529573574,43.54,81951.9,0.0,-0.98803,2e-05,0.94508]
[1778529573703,43.54,81952.18,0.0,-0.98803,2e-05,0.94553]
[1778529574401,43.54,81952.18,0.0,-0.98803,2e-05,0.94553]
[1778529574549,43.54,81950.06,0.0,-0.98808,2e-05,0.94208]
[1778529575568,43.54,81950.06,0.0,-0.98808,2e-05,0.94208]
[1778529575775,43.54,81948.95,0.0,-0.9881,2e-05,0.94028]
[1778529576563,43.54,81947.45,0.0,-0.98814,2e-05,0.93785]
[1778529577570,43.54,81936.89,0.0,-0.98838,2e-05,0.9209]
[1778529577925,43.54,81936.89,0.0,-0.98838,2e-05,0.9209]
[1778529578063,43.54,81936.89,0.0,-0.98838,2e-05,0.9209]
[1778529578287,43.54,81936.89,0.0,-0.98838,2e-05,0.9209]
[1778529578310,43.54,81936.89,0.0,-0.98838,2e-05,0.9209]
[1778529578577,43.54,81933.75,0.0,-0.98846,2e-05,0.9159]
[1778529578864,43.54,81933.75,0.0,-0.98846,2e-05,0.9159]
[1778529579434,43.54,81933.75,0.0,-0.98846,2e-05,0.9159]
[1778529580578,43.54,81934.83,0.0,-0.98843,2e-05,0.91762]
[1778529580591,43.54,81941.23,0.0,-0.98828,2e-05,0.92784]
[1778529580667,43.54,81941.23,0.0,-0.98828,2e-05,0.92784]
[1778529581243,43.54,81941.23,0.0,-0.98828,2e-05,0.92784]
[1778529581310,43.54,81941.23,0.0,-0.98828,2e-05,0.92784]
[1778529581370,43.54,81941.23,0.0,-0.98828,2e-05,0.92784]
[1778529581598,43.54,81943.32,0.0,-0.98823,2e-05,0.93119]
[1778529583560,43.54,81943.32,0.0,-0.98823,2e-05,0.93119]
[1778529583977,43.54,81942.92,0.0,-0.98824,2e-05,0.93055]
[1778529584450,43.54,81942.92,0.0,-0.98824,2e-05,0.93055]
[1778529584558,43.54,81942.92,0.0,-0.98824,2e-05,0.93055]
[1778529584543,43.54,81943.3,0.0,-0.98824,2e-05,0.93116]
[1778529585547,43.54,81943.3,0.0,-0.98824,2e-05,0.93116]
[1778529585563,43.54,81943.3,0.0,-0.98824,2e-05,0.93116]
[1778529586068,43.54,81944.09,0.0,-0.98822,2e-05,0.93243]
[1778529586165,43.54,81942.42,0.0,-0.98826,2e-05,0.92975]
[1778529586634,43.54,81939.9,0.0,-0.98831,2e-05,0.9257]
[1778529588063,43.54,81939.9,0.0,-0.98831,2e-05,0.9257]
[1778529588308,43.54,81939.9,0.0,-0.98831,2e-05,0.9257]
[1778529589497,43.54,81940.35,0.0,-0.9883,2e-05,0.92643]
[1778529589562,43.54,81940.35,0.0,-0.9883,2e-05,0.92643]
[1778529589595,43.54,81940.97,0.0,-0.98829,2e-05,0.92742]
[1778529590024,43.54,81940.97,0.0,-0.98829,2e-05,0.92742]
[1778529590094,43.54,81939.63,0.0,-0.98832,2e-05,0.92527]
[1778529591465,43.54,81939.63,0.0,-0.98832,2e-05,0.92527]
[1778529591562,43.54,81939.63,0.0,-0.98832,2e-05,0.92527]
[1778529591566,43.54,81940.32,0.0,-0.9883,2e-05,0.92638]
[1778529591683,43.54,81940.32,0.0,-0.9883,2e-05,0.92638]
[1778529591687,43.54,81944.01,0.0,-0.98822,2e-05,0.9323]
[1778529593563,43.54,81944.01,0.0,-0.98822,2e-05,0.9323]
[1778529593600,43.54,81944.01,0.0,-0.98822,2e-05,0.9323]
[1778529592676,43.54,81945.67,0.0,-0.98818,2e-05,0.93498]
[1778529594417,43.54,81945.67,0.0,-0.98818,2e-05,0.93498]
[1778529594470,43.54,81945.16,0.0,-0.98819,2e-05,0.93416]
[1778529594692,43.54,81946.75,0.0,-0.98815,2e-05,0.93672]
[1778529595663,43.54,81946.75,0.0,-0.98815,2e-05,0.93672]
[1778529595808,43.54,81946.75,0.0,-0.98815,2e-05,0.93672]
[1778529595811,43.54,81946.75,0.0,-0.98815,2e-05,0.93672]
[1778529596518,43.54,81946.75,0.0,-0.98815,2e-05,0.93672]
[1778529596563,43.54,81946.75,0.0,-0.98815,2e-05,0.93672]
[1778529595911,43.54,81947.49,0.0,-0.98814,2e-05,0.93792]
[1778529596704,43.54,81949.22,0.0,-0.9881,2e-05,0.94072]
[1778529599560,43.54,81949.57,0.0,-0.98809,2e-05,0.94129]
[1778529599584,43.54,81949.11,0.0,-0.9881,2e-05,0.94054]
[1778529599671,43.54,81949.11,0.0,-0.9881,2e-05,0.94054]
[1778529600476,43.54,81949.11,0.0,-0.9881,2e-05,0.94054]
[1778529600574,43.54,81950.45,0.0,-0.98807,2e-05,0.94272]
[1778529601020,43.54,81950.45,0.0,-0.98807,2e-05,0.94272]
[1778529601547,43.54,81950.45,0.0,-0.98807,2e-05,0.94272]
[1778529601577,43.54,81953.71,0.0,-0.98799,2e-05,0.94802]
[1778529601747,43.54,81959.87,0.0,-0.98784,2e-05,0.95812]
[1778529602753,43.54,81958.41,0.0,-0.98788,2e-05,0.95572]
[1778529603760,43.54,81956.1,0.0,-0.98793,2e-05,0.95193]
[1778529604957,43.54,81956.1,0.0,-0.98793,2e-05,0.95193]
[1778529605089,43.54,81956.1,0.0,-0.98793,2e-05,0.95193]
[1778529605168,43.54,81956.57,0.0,-0.98792,2e-05,0.9527]
[1778529606398,43.54,81956.57,0.0,-0.98792,2e-05,0.9527]
[1778529607064,43.54,81956.83,0.0,-0.98792,2e-05,0.95313]
[1778529607118,43.54,81955.19,0.0,-0.98796,2e-05,0.95044]
[1778529607788,43.54,81952.69,0.0,-0.98801,2e-05,0.94636]
[1778529609802,43.54,81957.59,0.0,-0.9879,2e-05,0.95437]
[1778529612301,43.54,81957.17,0.0,-0.98791,2e-05,0.95368]
[1778529612344,43.54,81957.17,0.0,-0.98791,2e-05,0.95368]
[1778529612557,43.54,81957.17,0.0,-0.98791,2e-05,0.95368]
[1778529613062,43.54,81956.82,0.0,-0.98792,2e-05,0.95311]
[1778529613177,43.54,81956.82,0.0,-0.98792,2e-05,0.95311]
[1778529613267,43.54,81956.82,0.0,-0.98792,2e-05,0.95311]
[1778529615554,43.54,81956.97,0.0,-0.98791,2e-05,0.95336]
[1778529616087,43.54,81956.68,0.0,-0.98792,2e-05,0.95288]
[1778529617062,43.54,81956.72,0.0,-0.98792,2e-05,0.95295]
[1778529617149,43.54,81956.72,0.0,-0.98792,2e-05,0.95295]
[1778529617190,43.54,81956.71,0.0,-0.98792,2e-05,0.95293]
[1778529617944,43.54,81956.71,0.0,-0.98792,2e-05,0.95293]
[1778529618064,43.54,81956.71,0.0,-0.98792,2e-05,0.95293]
[1778529618140,43.54,81954.89,0.0,-0.98796,2e-05,0.94995]
[1778529621087,43.54,81955.83,0.0,-0.98794,2e-05,0.95149]
[1778529621265,43.54,81955.83,0.0,-0.98794,2e-05,0.95149]
[1778529621336,43.54,81955.83,0.0,-0.98794,2e-05,0.95149]
[1778529621697,43.54,81955.83,0.0,-0.98794,2e-05,0.95149]
[1778529621811,43.54,81955.83,0.0,-0.98794,2e-05,0.95149]
[1778529621949,43.54,81955.83,0.0,-0.98794,2e-05,0.95149]
[1778529621972,43.54,81963.29,0.0,-0.98776,2e-05,0.96376]
[1778529623296,43.54,81963.29,0.0,-0.98776,2e-05,0.96376]
[1778529623314,43.54,81963.29,0.0,-0.98776,2e-05,0.96376]
[1778529623397,43.54,81969.47,0.0,-0.98761,2e-05,0.97402]
[1778529624914,43.54,81972.18,0.0,-0.98755,2e-05,0.97855]
[1778529625921,43.54,81975.51,0.0,-0.98747,2e-05,0.98413]
[1778529626931,43.54,81986.05,0.0,-0.9872,2e-05,1.00198]
[1778529627941,43.54,81984.65,0.0,-0.98724,2e-05,0.99959]
[1778529628948,43.54,81981.38,0.0,-0.98732,2e-05,0.99404]
[1778529630374,43.54,81981.38,0.0,-0.98732,2e-05,0.99404]
[1778529630415,43.54,81983.44,0.0,-0.98727,2e-05,0.99754]
[1778529631007,43.54,81983.44,0.0,-0.98727,2e-05,0.99754]
[1778529631058,43.54,81983.44,0.0,-0.98727,2e-05,0.99754]
[1778529631159,43.54,81983.97,0.0,-0.98731,2e-05,0.99426]
[1778529632561,43.54,81983.97,0.0,-0.98731,2e-05,0.99426]
[1778529632578,43.54,81983.97,0.0,-0.98731,2e-05,0.99426]
[1778529632604,43.54,81987.33,0.0,-0.98722,2e-05,0.99997]
[1778529634427,43.54,81988.09,0.0,-0.9872,3e-05,1.00127]
[1778529634561,43.54,81988.09,0.0,-0.9872,3e-05,1.00127]
[1778529634625,43.54,81987.83,0.0,-0.98721,2e-05,1.00082]
[1778529637006,43.54,81985.84,0.0,-0.98726,2e-05,0.99744]
[1778529638013,43.54,81983.77,0.0,-0.98731,2e-05,0.99392]
[1778529638668,43.54,81983.77,0.0,-0.98731,2e-05,0.99392]
[1778529638817,43.54,81983.77,0.0,-0.98731,2e-05,0.99392]
[1778529638991,43.54,81983.77,0.0,-0.98731,2e-05,0.99392]
[1778529640563,43.54,81984.01,0.0,-0.98731,2e-05,0.99433]
[1778529641232,43.54,81984.21,0.0,-0.9873,2e-05,0.99467]
[1778529641333,43.54,81986.14,0.0,-0.98725,2e-05,0.99795]
[1778529642561,43.54,81986.14,0.0,-0.98725,2e-05,0.99795]
[1778529642598,43.54,81987.88,0.0,-0.98721,3e-05,1.00091]
[1778529643124,43.54,81987.88,0.0,-0.98721,3e-05,1.00091]
[1778529645570,43.54,81987.89,0.0,-0.98721,3e-05,1.00093]
[1778529645607,43.54,81989.37,0.0,-0.98717,3e-05,1.00345]
[1778529645997,43.54,81989.37,0.0,-0.98717,3e-05,1.00345]
[1778529646071,43.54,81989.37,0.0,-0.98717,3e-05,1.00345]
[1778529646563,43.54,81989.37,0.0,-0.98717,3e-05,1.00345]
[1778529646614,43.54,81990.44,0.0,-0.98715,3e-05,1.00528]
[1778529646675,43.54,81990.44,0.0,-0.98715,3e-05,1.00528]
[1778529648562,43.54,81990.49,0.0,-0.98714,3e-05,1.00537]
[1778529648662,43.54,81990.67,0.0,-0.98714,3e-05,1.00567]
[1778529648690,43.54,81990.67,0.0,-0.98714,3e-05,1.00567]
[1778529652114,43.54,81992.35,0.0,-0.9871,3e-05,1.00855]
[1778529653119,43.54,82001.16,0.0,-0.98687,3e-05,1.02375]
[1778529654126,43.54,81997.9,0.0,-0.98696,3e-05,1.01811]
[1778529655025,43.54,81997.9,0.0,-0.98696,3e-05,1.01811]
[1778529655063,43.54,81997.9,0.0,-0.98696,3e-05,1.01811]
[1778529658154,43.54,81996.26,0.0,-0.987,3e-05,1.01528]
[1778529660168,43.54,82006.49,0.0,-0.98674,3e-05,1.03304]
[1778529661175,43.54,82006.47,0.0,-0.98674,3e-05,1.033]
[1778529661774,43.54,82006.47,0.0,-0.98674,3e-05,1.033]
[1778529661814,43.54,82006.47,0.0,-0.98674,3e-05,1.033]
[1778529663189,43.54,82017.03,0.0,-0.98646,3e-05,1.05159]
[1778529664196,43.54,82016.26,0.0,-0.98648,3e-05,1.05023]
[1778529665203,43.54,82009.6,0.0,-0.98666,3e-05,1.03848]
[1778529666604,43.54,82009.6,0.0,-0.98666,3e-05,1.03848]
[1778529666210,43.54,82007.08,0.0,-0.98672,3e-05,1.03407]
[1778529667444,43.54,82007.08,0.0,-0.98672,3e-05,1.03407]
[1778529667558,43.54,82007.08,0.0,-0.98672,3e-05,1.03407]
[1778529671245,43.54,82009.04,0.0,-0.98667,3e-05,1.0375]
[1778529672459,43.54,82009.04,0.0,-0.98667,3e-05,1.0375]
[1778529672564,43.54,82009.04,0.0,-0.98667,3e-05,1.0375]
[1778529677495,43.54,82008.54,0.0,-0.98668,3e-05,1.03662]
[1778529683329,43.54,82008.28,0.0,-0.98669,3e-05,1.03617]
[1778529686352,43.54,81993.4,0.0,-0.98707,3e-05,1.01035]
[1778529687359,43.54,81993.03,0.0,-0.98708,3e-05,1.00972]
[1778529688366,43.54,81997.08,0.0,-0.98698,3e-05,1.01669]
[1778529689117,43.54,81997.08,0.0,-0.98698,3e-05,1.01669]
[1778529689309,43.54,81997.08,0.0,-0.98698,3e-05,1.01669]
[1778529692394,43.54,81997.39,0.0,-0.98702,3e-05,1.01299]
[1778529697429,43.54,81996.9,0.0,-0.98703,3e-05,1.01215]
[1778529698380,43.54,81996.9,0.0,-0.98703,3e-05,1.01215]
[1778529698560,43.54,81996.9,0.0,-0.98703,3e-05,1.01215]
[1778529700565,43.54,81997.15,0.0,-0.98703,3e-05,1.01258]
[1778529700902,43.54,81997.03,0.0,-0.98703,3e-05,1.01237]
[1778529706493,43.54,81996.81,0.0,-0.98704,3e-05,1.012]
[1778529709361,43.54,81996.91,0.0,-0.98703,3e-05,1.01217]
[1778529709560,43.54,81996.91,0.0,-0.98703,3e-05,1.01217]
[1778529709567,43.54,81995.79,0.0,-0.98706,3e-05,1.01024]
[1778529710521,43.54,81994.57,0.0,-0.98709,3e-05,1.00815]
[1778529714549,43.54,81992.89,0.0,-0.98714,3e-05,1.00527]
[1778529715112,43.54,81992.89,0.0,-0.98714,3e-05,1.00527]
[1778529715556,43.54,81994.35,0.0,-0.9871,3e-05,1.00777]
[1778529716563,43.54,81992.91,0.0,-0.98714,3e-05,1.0053]
[1778529717226,43.54,81992.91,0.0,-0.98714,3e-05,1.0053]
[1778529717307,43.54,81992.91,0.0,-0.98714,3e-05,1.0053]
[1778529722605,43.54,81993.01,0.0,-0.98713,3e-05,1.00547]
[1778529726633,43.54,81994.12,0.0,-0.98711,3e-05,1.00738]
[1778529727657,43.54,81994.12,0.0,-0.98711,3e-05,1.00738]
[1778529727809,43.54,81993.56,0.0,-0.98712,3e-05,1.00642]
[1778529730579,43.54,81992.97,0.0,-0.98713,3e-05,1.00541]
[1778529731380,43.54,81993.04,0.0,-0.98713,3e-05,1.00552]
[1778529736703,43.54,81991.15,0.0,-0.98718,3e-05,1.00229]
[1778529737482,43.54,81991.15,0.0,-0.98718,3e-05,1.00229]
[1778529737558,43.54,81991.15,0.0,-0.98718,3e-05,1.00229]
[1778529742590,43.54,81990.54,0.0,-0.9872,3e-05,1.00125]
[1778529743752,43.54,81978.37,0.0,-0.9875,2e-05,0.98066]
[1778529744759,43.54,81959.49,0.0,-0.98795,2e-05,0.94938]
[1778529745766,43.54,81948.94,0.0,-0.9882,2e-05,0.93225]
[1778529746773,43.54,81943.53,0.0,-0.98833,2e-05,0.92357]
[1778529748511,43.54,81943.53,0.0,-0.98833,2e-05,0.92357]
[1778529748605,43.54,81937.69,0.0,-0.98846,2e-05,0.91426]
[1778529748787,43.54,81935.14,0.0,-0.98852,2e-05,0.91023]
[1778529749794,43.54,81936.51,0.0,-0.98849,2e-05,0.91239]
[1778529752360,43.54,81935.6,0.0,-0.98851,2e-05,0.91095]
[1778529752561,43.54,81935.6,0.0,-0.98851,2e-05,0.91095]
[1778529752607,43.54,81936.67,0.0,-0.98853,2e-05,0.90871]
[1778529753823,43.54,81935.6,0.0,-0.98856,2e-05,0.90702]
[1778529758858,43.54,81944.09,0.0,-0.98836,2e-05,0.92049]
[1778529760188,43.54,81944.09,0.0,-0.98836,2e-05,0.92049]
[1778529760308,43.54,81944.09,0.0,-0.98836,2e-05,0.92049]
[1778529760574,43.54,81944.09,0.0,-0.98836,2e-05,0.92049]
[1778529760584,43.54,81947.87,0.0,-0.98827,2e-05,0.92654]
[1778529762562,43.54,81947.56,0.0,-0.98828,2e-05,0.92604]
[1778529762625,43.54,81947.56,0.0,-0.98828,2e-05,0.92604]
[1778529762663,43.54,81947.88,0.0,-0.98827,2e-05,0.92656]
[1778529762811,43.54,81947.88,0.0,-0.98827,2e-05,0.92656]
[1778529763224,43.54,81947.88,0.0,-0.98827,2e-05,0.92656]
[1778529763309,43.54,81947.88,0.0,-0.98827,2e-05,0.92656]
[1778529766337,43.54,81945.33,0.0,-0.98833,2e-05,0.92247]
[1778529766560,43.54,81945.33,0.0,-0.98833,2e-05,0.92247]
[1778529766598,43.54,81938.01,0.0,-0.9885,2e-05,0.91083]
[1778529766917,43.54,81935.9,0.0,-0.98855,2e-05,0.90749]
[1778529767924,43.54,81918.99,0.0,-0.98893,2e-05,0.88112]
[1778529769515,43.54,81918.99,0.0,-0.98893,2e-05,0.88112]
[1778529769558,43.54,81918.99,0.0,-0.98893,2e-05,0.88112]
[1778529769616,43.54,81913.88,0.0,-0.98904,2e-05,0.87327]
[1778529771957,43.54,81903.85,0.0,-0.98926,2e-05,0.85804]
[1778529772966,43.54,81916.92,0.0,-0.98898,2e-05,0.87794]
[1778529773973,43.54,81920.07,0.0,-0.98891,2e-05,0.88279]
[1778529775655,43.54,81920.07,0.0,-0.98891,2e-05,0.88279]
[1778529775658,43.54,81913.04,0.0,-0.98906,2e-05,0.87199]
[1778529778646,43.54,81913.96,0.0,-0.98904,2e-05,0.8734]
[1778529778803,43.54,81913.96,0.0,-0.98904,2e-05,0.8734]
[1778529778810,43.54,81913.96,0.0,-0.98904,2e-05,0.8734]
[1778529778804,43.54,81911.33,0.0,-0.9891,2e-05,0.86938]
[1778529781419,43.54,81912.19,0.0,-0.98908,2e-05,0.87069]
[1778529781559,43.54,81912.19,0.0,-0.98908,2e-05,0.87069]
[1778529781814,43.54,81919.54,0.0,-0.98892,2e-05,0.88197]
[1778529782041,43.54,81922.86,0.0,-0.98884,2e-05,0.8871]
[1778529783040,43.54,81926.25,0.0,-0.98877,2e-05,0.89237]
[1778529784460,43.54,81926.25,0.0,-0.98877,2e-05,0.89237]
[1778529784562,43.54,81926.25,0.0,-0.98877,2e-05,0.89237]
[1778529784572,43.54,81926.25,0.0,-0.98877,2e-05,0.89237]
[1778529784808,43.54,81926.25,0.0,-0.98877,2e-05,0.89237]
[1778529784612,43.54,81926.77,0.0,-0.98876,2e-05,0.89318]
[1778529785562,43.54,81926.77,0.0,-0.98876,2e-05,0.89318]
[1778529785778,43.54,81926.77,0.0,-0.98876,2e-05,0.89318]
[1778529785808,43.54,81926.77,0.0,-0.98876,2e-05,0.89318]
[1778529785788,43.54,81932.97,0.0,-0.98862,2e-05,0.90288]
[1778529786061,43.54,81935.08,0.0,-0.98857,2e-05,0.9062]
[1778529787288,43.54,81935.08,0.0,-0.98857,2e-05,0.9062]
[1778529790089,43.54,81937.72,0.0,-0.98851,2e-05,0.91037]
[1778529790896,43.54,81937.72,0.0,-0.98851,2e-05,0.91037]
[1778529791060,43.54,81937.72,0.0,-0.98851,2e-05,0.91037]
[1778529792648,43.54,81938.24,0.0,-0.9885,2e-05,0.91119]
[1778529792744,43.54,81938.24,0.0,-0.9885,2e-05,0.91119]
[1778529792809,43.54,81938.24,0.0,-0.9885,2e-05,0.91119]
[1778529792749,43.54,81938.73,0.0,-0.98849,2e-05,0.91197]
[1778529795124,43.54,81941.55,0.0,-0.98842,2e-05,0.91644]
[1778529796131,43.54,81944.48,0.0,-0.98835,2e-05,0.92111]
[1778529796857,43.54,81944.48,0.0,-0.98835,2e-05,0.92111]
[1778529797058,43.54,81944.48,0.0,-0.98835,2e-05,0.92111]
[1778529797138,43.54,81946.91,0.0,-0.9883,2e-05,0.925]
[1778529798145,43.54,81948.81,0.0,-0.98825,2e-05,0.92805]
[1778529799114,43.54,81948.81,0.0,-0.98825,2e-05,0.92805]
[1778529799251,43.54,81948.81,0.0,-0.98825,2e-05,0.92805]
[1778529799308,43.54,81948.81,0.0,-0.98825,2e-05,0.92805]
[1778529799352,43.54,81948.81,0.0,-0.98825,2e-05,0.92805]
[1778529800161,43.54,81953.53,0.0,-0.98814,2e-05,0.93566]
[1778529801168,43.54,81962.45,0.0,-0.98793,2e-05,0.95017]
[1778529802515,43.54,81962.45,0.0,-0.98793,2e-05,0.95017]
[1778529802558,43.54,81962.45,0.0,-0.98793,2e-05,0.95017]
[1778529802660,43.54,81963.59,0.0,-0.9879,2e-05,0.95204]
[1778529804505,43.54,81963.39,0.0,-0.98791,2e-05,0.95171]
[1778529805225,43.54,81965.07,0.0,-0.98787,2e-05,0.95447]
[1778529805279,43.54,81965.07,0.0,-0.98787,2e-05,0.95447]
[1778529805310,43.54,81965.07,0.0,-0.98787,2e-05,0.95447]
[1778529805379,43.54,81965.25,0.0,-0.98787,2e-05,0.95477]
[1778529807895,43.54,81966.04,0.0,-0.98785,2e-05,0.95607]
[1778529808059,43.54,81966.04,0.0,-0.98785,2e-05,0.95607]
[1778529810565,43.54,81964.95,0.0,-0.98787,2e-05,0.95427]
[1778529811490,43.54,81964.95,0.0,-0.98787,2e-05,0.95427]
[1778529811561,43.54,81957.96,0.0,-0.98809,2e-05,0.93881]
[1778529812245,43.54,81952.25,0.0,-0.98822,2e-05,0.92959]
[1778529813252,43.54,81939.02,0.0,-0.98853,2e-05,0.90848]
[1778529814260,43.54,81935.42,0.0,-0.98861,2e-05,0.90281]
[1778529815348,43.54,81935.42,0.0,-0.98861,2e-05,0.90281]
[1778529815485,43.54,81935.42,0.0,-0.98861,2e-05,0.90281]
[1778529815560,43.54,81935.42,0.0,-0.98861,2e-05,0.90281]
[1778529815660,43.54,81933.67,0.0,-0.98865,2e-05,0.90006]
[1778529816478,43.54,81933.67,0.0,-0.98865,2e-05,0.90006]
[1778529816551,43.54,81947.71,0.0,-0.98833,2e-05,0.9223]
[1778529817303,43.54,81995.81,0.0,-0.98717,3e-05,1.00185]
[1778529818314,43.54,81994.2,0.0,-0.98721,3e-05,0.9991]
[1778529819322,43.54,81991.48,0.0,-0.98727,2e-05,0.99447]
[1778529820076,43.54,81991.48,0.0,-0.98727,2e-05,0.99447]
[1778529821335,43.54,81977.32,0.0,-0.98762,2e-05,0.97065]
[1778529822342,43.54,81972.73,0.0,-0.98774,2e-05,0.96302]
[1778529824068,43.54,81972.57,0.0,-0.98774,2e-05,0.96276]
[1778529824259,43.54,81972.57,0.0,-0.98774,2e-05,0.96276]
[1778529824315,43.54,81972.57,0.0,-0.98774,2e-05,0.96276]
[1778529824356,43.54,81971.72,0.0,-0.98776,2e-05,0.96135]
[1778529828066,43.54,81973.09,0.0,-0.98773,2e-05,0.96362]
[1778529829391,43.54,81978.71,0.0,-0.98759,2e-05,0.97296]
[1778529830561,43.54,81978.71,0.0,-0.98759,2e-05,0.97296]
[1778529830569,43.54,81975.98,0.0,-0.98766,2e-05,0.96842]
[1778529832066,43.54,81976.06,0.0,-0.98765,2e-05,0.96855]
[1778529832242,43.54,81976.06,0.0,-0.98765,2e-05,0.96855]
[1778529832309,43.54,81976.06,0.0,-0.98765,2e-05,0.96855]
[1778529833592,43.54,81975.88,0.0,-0.98766,2e-05,0.96825]
[1778529833814,43.54,81975.88,0.0,-0.98766,2e-05,0.96825]
[1778529834036,43.54,81975.98,0.0,-0.98766,2e-05,0.96842]
[1778529834044,43.54,81975.98,0.0,-0.98766,2e-05,0.96842]
[1778529834060,43.54,81975.98,0.0,-0.98766,2e-05,0.96842]
[1778529834426,43.54,81975.96,0.0,-0.98766,2e-05,0.96838]
[1778529839461,43.54,81975.04,0.0,-0.98768,2e-05,0.96685]
[1778529842482,43.54,81976.9,0.0,-0.98763,2e-05,0.96995]
[1778529845608,43.54,81977.97,0.0,-0.98761,2e-05,0.97173]
[1778529845711,43.54,81989.46,0.0,-0.98733,2e-05,0.99104]
[1778529846063,43.54,81989.46,0.0,-0.98733,2e-05,0.99104]
[1778529846301,43.54,81989.46,0.0,-0.98733,2e-05,0.99104]
[1778529846308,43.54,81989.46,0.0,-0.98733,2e-05,0.99104]
[1778529846510,43.54,81993.77,0.0,-0.98722,3e-05,0.99837]
[1778529847517,43.54,81996.96,0.0,-0.98714,3e-05,1.00381]
[1778529848524,43.54,82010.95,0.0,-0.98678,3e-05,1.02798]
[1778529849531,43.54,82018.39,0.0,-0.98659,3e-05,1.04102]
[1778529851551,43.54,82022.35,0.0,-0.98648,3e-05,1.04802]
[1778529852558,43.54,82025.76,0.0,-0.98639,3e-05,1.05407]
[1778529854572,43.54,82030.63,0.0,-0.98627,3e-05,1.06276]
[1778529855581,43.54,82032.38,0.0,-0.98622,3e-05,1.0659]
[1778529856586,43.54,82025.24,0.0,-0.98641,3e-05,1.05315]
[1778529858792,43.54,82025.99,0.0,-0.98639,3e-05,1.05448]
[1778529858810,43.54,82025.99,0.0,-0.98639,3e-05,1.05448]
[1778529859254,43.54,82026.31,0.0,-0.98638,3e-05,1.05505]
[1778529859308,43.54,82026.31,0.0,-0.98638,3e-05,1.05505]
[1778529859324,43.54,82026.31,0.0,-0.98638,3e-05,1.05505]
[1778529859562,43.54,82026.31,0.0,-0.98638,3e-05,1.05505]
[1778529859607,43.54,82025.07,0.0,-0.98641,3e-05,1.05284]
[1778529862628,43.54,82023.31,0.0,-0.98646,3e-05,1.04972]
[1778529863736,43.54,82023.31,0.0,-0.98646,3e-05,1.04972]
[1778529863810,43.54,82023.31,0.0,-0.98646,3e-05,1.04972]
[1778529864000,43.54,82024.87,0.0,-0.98642,3e-05,1.05249]
[1778529864064,43.54,82024.87,0.0,-0.98642,3e-05,1.05249]
[1778529864136,43.54,82024.87,0.0,-0.98642,3e-05,1.05249]
[1778529864310,43.54,82024.87,0.0,-0.98642,3e-05,1.05249]
[1778529864642,43.54,82024.6,0.0,-0.98643,3e-05,1.05201]
[1778529868840,43.54,82025.6,0.0,-0.9864,3e-05,1.05379]
[1778529869059,43.54,82027.31,0.0,-0.98635,3e-05,1.05683]
[1778529869721,43.54,82027.31,0.0,-0.98635,3e-05,1.05683]
[1778529869810,43.54,82027.31,0.0,-0.98635,3e-05,1.05683]
[1778529869841,43.54,82027.31,0.0,-0.98635,3e-05,1.05683]
[1778529869822,43.54,82027.27,0.0,-0.98635,3e-05,1.05676]
[1778529870065,43.54,82027.27,0.0,-0.98635,3e-05,1.05676]
[1778529870688,43.54,82027.34,0.0,-0.98635,3e-05,1.05688]
[1778529871695,43.54,82027.43,0.0,-0.9864,3e-05,1.05269]
[1778529875831,43.54,82027.79,0.0,-0.9864,3e-05,1.05333]
[1778529875874,43.54,82023.88,0.0,-0.9865,3e-05,1.04639]
[1778529876073,43.54,82023.88,0.0,-0.9865,3e-05,1.04639]
[1778529876196,43.54,82023.88,0.0,-0.9865,3e-05,1.04639]
[1778529876311,43.54,82023.88,0.0,-0.9865,3e-05,1.04639]
[1778529876334,43.54,82023.88,0.0,-0.9865,3e-05,1.04639]
[1778529876559,43.54,82023.88,0.0,-0.9865,3e-05,1.04639]
[1778529876730,43.54,82023.55,0.0,-0.98651,3e-05,1.04581]
[1778529881765,43.54,82022.41,0.0,-0.98654,3e-05,1.04379]
[1778529886800,43.54,82023.24,0.0,-0.98652,3e-05,1.04526]
[1778529887958,43.54,82023.61,0.0,-0.98651,3e-05,1.04591]
[1778529888072,43.54,82023.61,0.0,-0.98651,3e-05,1.04591]
[1778529888814,43.54,82027.35,0.0,-0.98641,3e-05,1.05255]
[1778529888995,43.54,82027.35,0.0,-0.98641,3e-05,1.05255]
[1778529889060,43.54,82027.35,0.0,-0.98641,3e-05,1.05255]
[1778529889093,43.54,82027.35,0.0,-0.98641,3e-05,1.05255]
[1778529889310,43.54,82027.35,0.0,-0.98641,3e-05,1.05255]
[1778529889821,43.54,82027.15,0.0,-0.98641,3e-05,1.05219]
[1778529890609,43.54,82027.15,0.0,-0.98641,3e-05,1.05219]
[1778529892063,43.54,82026.45,0.0,-0.98643,3e-05,1.05095]
[1778529892192,43.54,82026.45,0.0,-0.98643,3e-05,1.05095]
[1778529892309,43.54,82026.45,0.0,-0.98643,3e-05,1.05095]
[1778529897537,43.54,82027.1,0.0,-0.98641,3e-05,1.0521]
[1778529897559,43.54,82027.1,0.0,-0.98641,3e-05,1.0521]
[1778529897793,43.54,82027.1,0.0,-0.98641,3e-05,1.0521]
[1778529897802,43.54,82027.1,0.0,-0.98641,3e-05,1.0521]
[1778529897809,43.54,82027.1,0.0,-0.98641,3e-05,1.0521]
[1778529897877,43.54,82027.07,0.0,-0.98641,3e-05,1.05205]
[1778529900898,43.54,82019.73,0.0,-0.98661,3e-05,1.03907]
[1778529903884,43.54,82018.15,0.0,-0.98665,3e-05,1.03629]
[1778529903920,43.54,82023.42,0.0,-0.98651,3e-05,1.04558]
[1778529904066,43.54,82023.42,0.0,-0.98651,3e-05,1.04558]
[1778529904557,43.54,82023.42,0.0,-0.98651,3e-05,1.04558]
[1778529904571,43.54,82023.42,0.0,-0.98651,3e-05,1.04558]
[1778529904809,43.54,82023.42,0.0,-0.98651,3e-05,1.04558]
[1778529904926,43.54,82023.91,0.0,-0.9865,3e-05,1.04644]
[1778529909961,43.54,82023.43,0.0,-0.98651,3e-05,1.04559]
[1778529911533,43.54,82024.18,0.0,-0.98649,3e-05,1.04692]
[1778529911559,43.54,82024.18,0.0,-0.98649,3e-05,1.04692]
[1778529911788,43.54,82024.18,0.0,-0.98649,3e-05,1.04692]
[1778529911808,43.54,82024.18,0.0,-0.98649,3e-05,1.04692]
[1778529911908,43.54,82024.18,0.0,-0.98649,3e-05,1.04692]
[1778529911975,43.54,82023.84,0.0,-0.9865,3e-05,1.04632]
[1778529912059,43.54,82023.84,0.0,-0.9865,3e-05,1.04632]
[1778529912070,43.54,82023.84,0.0,-0.9865,3e-05,1.04632]
[1778529912982,43.54,82021.1,0.0,-0.98657,3e-05,1.04148]
[1778529914067,43.54,82021.1,0.0,-0.98657,3e-05,1.04148]
[1778529914233,43.54,82021.1,0.0,-0.98657,3e-05,1.04148]
[1778529914329,43.54,82020.87,0.0,-0.98658,3e-05,1.04107]
[1778529917393,43.54,82021.69,0.0,-0.98656,3e-05,1.04252]
[1778529917558,43.54,82021.69,0.0,-0.98656,3e-05,1.04252]
[1778529918060,43.54,82022.47,0.0,-0.98654,3e-05,1.0439]
[1778529918258,43.54,82022.47,0.0,-0.98654,3e-05,1.0439]
[1778529918334,43.54,82021.8,0.0,-0.98655,3e-05,1.04271]
[1778529922063,43.54,82022.2,0.0,-0.98654,3e-05,1.04342]
[1778529922391,43.54,82022.2,0.0,-0.98654,3e-05,1.04342]
[1778529922450,43.54,82022.2,0.0,-0.98654,3e-05,1.04342]
[1778529924065,43.54,82022.27,0.0,-0.98654,3e-05,1.04354]
[1778529924117,43.54,82022.27,0.0,-0.98654,3e-05,1.04354]
[1778529924216,43.54,82021.79,0.0,-0.98655,3e-05,1.0427]
[1778529926061,43.54,82022.16,0.0,-0.98654,3e-05,1.04335]
[1778529926637,43.54,82022.16,0.0,-0.98654,3e-05,1.04335]
[1778529926669,43.54,82022.24,0.0,-0.98654,3e-05,1.04349]
[1778529928063,43.54,82022.3,0.0,-0.98654,3e-05,1.0436]
[1778529928238,43.54,82022.3,0.0,-0.98654,3e-05,1.0436]
[1778529928289,43.54,82022.13,0.0,-0.98654,3e-05,1.0433]
[1778529930150,43.54,82022.3,0.0,-0.98654,3e-05,1.0436]
[1778529930309,43.54,82022.3,0.0,-0.98654,3e-05,1.0436]
[1778529930410,43.54,82024.58,0.0,-0.98648,3e-05,1.04763]
[1778529931336,43.54,82024.74,0.0,-0.98653,3e-05,1.04358]
[1778529932059,43.54,82024.74,0.0,-0.98653,3e-05,1.04358]
[1778529932102,43.54,82024.74,0.0,-0.98653,3e-05,1.04358]
[1778529932116,43.54,82024.33,0.0,-0.98654,3e-05,1.04285]
[1778529934066,43.54,82024.43,0.0,-0.98654,3e-05,1.04303]
[1778529934109,43.54,82024.43,0.0,-0.98654,3e-05,1.04303]
[1778529934130,43.54,82023.63,0.0,-0.98656,3e-05,1.04162]
[1778529936081,43.54,82023.28,0.0,-0.98657,3e-05,1.041]
[1778529936391,43.54,82023.28,0.0,-0.98657,3e-05,1.041]
[1778529936768,43.54,82023.28,0.0,-0.98657,3e-05,1.041]
[1778529936809,43.54,82023.28,0.0,-0.98657,3e-05,1.041]
[1778529936869,43.54,82016.75,0.0,-0.98674,3e-05,1.02953]
[1778529937151,43.54,82012.58,0.0,-0.98685,3e-05,1.02227]
[1778529939229,43.54,82012.68,0.0,-0.98684,3e-05,1.02244]
[1778529939308,43.54,82012.68,0.0,-0.98684,3e-05,1.02244]
[1778529939318,43.54,82012.68,0.0,-0.98684,3e-05,1.02244]
[1778529939326,43.54,82013.1,0.0,-0.98683,3e-05,1.02317]
[1778529942060,43.54,82013.07,0.0,-0.98683,3e-05,1.02312]
[1778529942076,43.54,82013.07,0.0,-0.98683,3e-05,1.02312]
[1778529942872,43.54,82013.07,0.0,-0.98683,3e-05,1.02312]
[1778529942973,43.54,82016.39,0.0,-0.98675,3e-05,1.02891]
[1778529943059,43.54,82016.39,0.0,-0.98675,3e-05,1.02891]
[1778529945580,43.54,82015.83,0.0,-0.98676,3e-05,1.02793]
[1778529946064,43.54,82014.38,0.0,-0.9868,3e-05,1.0254]
[1778529946279,43.54,82014.38,0.0,-0.9868,3e-05,1.0254]
[1778529946347,43.54,82013.56,0.0,-0.98682,3e-05,1.02397]
[1778529948246,43.54,82013.52,0.0,-0.98682,3e-05,1.0239]
[1778529948311,43.54,82013.52,0.0,-0.98682,3e-05,1.0239]
[1778529949550,43.54,82014.07,0.0,-0.98681,3e-05,1.02486]
[1778529952640,43.54,82014.51,0.0,-0.9868,3e-05,1.02563]
[1778529952810,43.54,82014.51,0.0,-0.9868,3e-05,1.02563]
[1778529952959,43.54,82014.51,0.0,-0.9868,3e-05,1.02563]
[1778529952847,43.54,82014.67,0.0,-0.98679,3e-05,1.0259]
[1778529953263,43.54,82016.68,0.0,-0.98674,3e-05,1.02941]
[1778529954551,43.54,82016.68,0.0,-0.98674,3e-05,1.02941]
[1778529957640,43.54,82016.29,0.0,-0.98675,3e-05,1.02873]
[1778529957808,43.54,82016.29,0.0,-0.98675,3e-05,1.02873]
[1778529960071,43.54,82016.48,0.0,-0.98674,3e-05,1.02906]
[1778529960988,43.54,82016.48,0.0,-0.98674,3e-05,1.02906]
[1778529961008,43.54,82016.48,0.0,-0.98674,3e-05,1.02906]
[1778529960312,43.54,82022.96,0.0,-0.98658,3e-05,1.04043]
[1778529961059,43.54,82022.96,0.0,-0.98658,3e-05,1.04043]
[1778529961177,43.54,82022.96,0.0,-0.98658,3e-05,1.04043]
[1778529961319,43.54,82024.97,0.0,-0.98652,3e-05,1.04398]
[1778529964063,43.54,82025.04,0.0,-0.98652,3e-05,1.04411]
[1778529964119,43.54,82025.04,0.0,-0.98652,3e-05,1.04411]
[1778529964340,43.54,82025.27,0.0,-0.98652,3e-05,1.04451]
[1778529965581,43.54,82025.27,0.0,-0.98652,3e-05,1.04451]
[1778529965937,43.54,82025.27,0.0,-0.98652,3e-05,1.04451]
[1778529966717,43.54,82025.25,0.0,-0.98652,3e-05,1.04448]
[1778529966808,43.54,82025.25,0.0,-0.98652,3e-05,1.04448]
[1778529966818,43.54,82017.4,0.0,-0.98672,3e-05,1.03067]
[1778529968062,43.54,82018.48,0.0,-0.98669,3e-05,1.03256]
[1778529968257,43.54,82018.48,0.0,-0.98669,3e-05,1.03256]
[1778529968369,43.54,82018.95,0.0,-0.98668,3e-05,1.03339]
[1778529969376,43.54,82020.53,0.0,-0.98664,3e-05,1.03616]
[1778529970061,43.54,82020.53,0.0,-0.98664,3e-05,1.03616]
[1778529970326,43.54,82020.53,0.0,-0.98664,3e-05,1.03616]
[1778529970383,43.54,82019.63,0.0,-0.98666,3e-05,1.03458]
[1778529974061,43.54,82019.43,0.0,-0.98667,3e-05,1.03423]
[1778529974596,43.54,82019.43,0.0,-0.98667,3e-05,1.03423]
[1778529974629,43.54,82019.51,0.0,-0.98667,3e-05,1.03437]
[1778529975762,43.54,82019.51,0.0,-0.98667,3e-05,1.03437]
[1778529975808,43.54,82019.51,0.0,-0.98667,3e-05,1.03437]
[1778529978060,43.54,82019.09,0.0,-0.98668,3e-05,1.03363]
[1778529978425,43.54,82019.09,0.0,-0.98668,3e-05,1.03363]
[1778529978439,43.54,82019.16,0.0,-0.98668,3e-05,1.03375]
[1778529980066,43.54,82019.69,0.0,-0.98666,3e-05,1.03468]
[1778529980209,43.54,82019.69,0.0,-0.98666,3e-05,1.03468]
[1778529980239,43.54,82019.69,0.0,-0.98666,3e-05,1.03468]
[1778529981595,43.54,82019.69,0.0,-0.98666,3e-05,1.03468]
[1778529981677,43.54,82019.69,0.0,-0.98666,3e-05,1.03468]
[1778529981725,43.54,82028.34,0.0,-0.98644,3e-05,1.04995]
[1778529982133,43.54,82028.34,0.0,-0.98644,3e-05,1.04995]
[1778529982301,43.54,82028.34,0.0,-0.98644,3e-05,1.04995]
[1778529982308,43.54,82028.34,0.0,-0.98644,3e-05,1.04995]
[1778529982484,43.54,82028.34,0.0,-0.98644,3e-05,1.04995]
[1778529982562,43.54,82033.92,0.0,-0.98629,3e-05,1.0599]
[1778529984481,43.54,82032.31,0.0,-0.98633,3e-05,1.05702]
[1778529985881,43.54,82032.31,0.0,-0.98633,3e-05,1.05702]
[1778529985936,43.54,82034.2,0.0,-0.98628,3e-05,1.0604]
[1778529986066,43.54,82034.2,0.0,-0.98628,3e-05,1.0604]
[1778529986150,43.54,82034.2,0.0,-0.98628,3e-05,1.0604]
[1778529986495,43.54,82034.5,0.0,-0.98627,3e-05,1.06093]
[1778529989516,43.54,82036.54,0.0,-0.98622,3e-05,1.06459]
[1778529990061,43.54,82036.54,0.0,-0.98622,3e-05,1.06459]
[1778529990221,43.54,82036.54,0.0,-0.98622,3e-05,1.06459]
[1778529990528,43.54,82040.51,0.0,-0.98611,3e-05,1.07173]
[1778529991155,43.54,82040.51,0.0,-0.98611,3e-05,1.07173]
[1778529991532,43.54,82059.62,0.0,-0.98564,3e-05,1.10215]
[1778529992539,43.54,82060.31,0.0,-0.98563,3e-05,1.10343]
[1778529993546,43.54,82064.14,0.0,-0.98552,3e-05,1.11052]
[1778529994602,43.54,82064.14,0.0,-0.98552,3e-05,1.11052]
[1778529994731,43.54,82064.14,0.0,-0.98552,3e-05,1.11052]
[1778529994807,43.54,82064.47,0.0,-0.98551,3e-05,1.11113]
[1778529996811,43.54,82065.43,0.0,-0.98548,3e-05,1.11292]
[1778529997049,43.54,82065.43,0.0,-0.98548,3e-05,1.11292]
[1778529996883,43.54,82056.78,0.0,-0.98572,3e-05,1.09692]
[1778529997548,43.54,82056.78,0.0,-0.98572,3e-05,1.09692]
[1778529997557,43.54,82056.78,0.0,-0.98572,3e-05,1.09692]
[1778529997574,43.54,82058.09,0.0,-0.98569,3e-05,1.09933]
[1778530000811,43.54,82057.13,0.0,-0.98571,3e-05,1.09757]
[1778530000910,43.54,82057.35,0.0,-0.98571,3e-05,1.09797]
[1778530001078,43.54,82057.35,0.0,-0.98571,3e-05,1.09797]
[1778530001602,43.54,82048.12,0.0,-0.98596,3e-05,1.08109]
[1778530002885,43.54,82048.12,0.0,-0.98596,3e-05,1.08109]
[1778530003064,43.54,82048.12,0.0,-0.98596,3e-05,1.08109]
[1778530002984,43.54,82041.02,0.0,-0.98615,3e-05,1.06824]
[1778530003616,43.54,82038.33,0.0,-0.98622,3e-05,1.06341]
[1778530004183,43.54,82038.33,0.0,-0.98622,3e-05,1.06341]
[1778530004311,43.54,82038.33,0.0,-0.98622,3e-05,1.06341]
[1778530005630,43.54,82040.84,0.0,-0.98616,3e-05,1.06792]
[1778530006503,43.54,82040.84,0.0,-0.98616,3e-05,1.06792]
[1778530006639,43.54,82071.05,0.0,-0.98532,3e-05,1.12341]
[1778530007823,43.54,82071.05,0.0,-0.98532,3e-05,1.12341]
[1778530008071,43.54,82071.05,0.0,-0.98532,3e-05,1.12341]
[1778530008024,43.54,82069.93,0.0,-0.98536,3e-05,1.12131]
[1778530009066,43.54,82068.3,0.0,-0.9854,3e-05,1.11827]
[1778530009616,43.54,82068.3,0.0,-0.9854,3e-05,1.11827]
[1778530010000,43.54,82068.3,0.0,-0.9854,3e-05,1.11827]
[1778530009658,43.54,82065.45,0.0,-0.98548,3e-05,1.11296]
[1778530010665,43.54,82064.85,0.0,-0.9855,3e-05,1.11184]
[1778530012679,43.54,82056.51,0.0,-0.98573,3e-05,1.09643]
[1778530013238,43.54,82056.51,0.0,-0.98573,3e-05,1.09643]
[1778530013686,43.54,82054.86,0.0,-0.98578,3e-05,1.0934]
[1778530014693,43.54,82053.16,0.0,-0.98582,3e-05,1.09028]
[1778530019728,43.54,82053.24,0.0,-0.98582,3e-05,1.09043]
[1778530020467,43.54,82053.24,0.0,-0.98582,3e-05,1.09043]
[1778530020558,43.54,82053.24,0.0,-0.98582,3e-05,1.09043]
[1778530020585,43.54,82053.24,0.0,-0.98582,3e-05,1.09043]
[1778530020957,43.54,82053.24,0.0,-0.98582,3e-05,1.09043]
[1778530026779,43.54,82053.42,0.0,-0.98582,3e-05,1.09076]
[1778530028717,43.54,82053.51,0.0,-0.98581,3e-05,1.09092]
[1778530030062,43.54,82054.15,0.0,-0.9858,3e-05,1.0921]
[1778530030590,43.54,82054.04,0.0,-0.9858,3e-05,1.09189]
[1778530030807,43.54,82057.4,0.0,-0.98571,3e-05,1.09806]
[1778530031203,43.54,82057.4,0.0,-0.98571,3e-05,1.09806]
[1778530031403,43.54,82057.4,0.0,-0.98571,3e-05,1.09806]
[1778530031814,43.54,82058.11,0.0,-0.98569,3e-05,1.09937]
[1778530036849,43.54,82060.84,0.0,-0.98561,3e-05,1.10441]
[1778530037856,43.54,82059.45,0.0,-0.98565,3e-05,1.10184]
[1778530039608,43.54,82060.12,0.0,-0.98563,3e-05,1.10308]
[1778530039870,43.54,82059.49,0.0,-0.98565,3e-05,1.10191]
[1778530042060,43.54,82059.61,0.0,-0.98564,3e-05,1.10214]
[1778530043260,43.54,82058.9,0.0,-0.98566,3e-05,1.10083]
[1778530043898,43.54,82059.12,0.0,-0.98566,3e-05,1.10123]
[1778530046790,43.54,82059.39,0.0,-0.98565,3e-05,1.10173]
[1778530046809,43.54,82059.39,0.0,-0.98565,3e-05,1.10173]
[1778530046919,43.54,82058.08,0.0,-0.98569,3e-05,1.09931]
[1778530047926,43.54,82059.36,0.0,-0.98565,3e-05,1.10167]
[1778530050584,43.54,82058.88,0.0,-0.98566,3e-05,1.10079]
[1778530050947,43.54,82059.39,0.0,-0.98565,3e-05,1.10173]
[1778530051227,43.54,82059.39,0.0,-0.98565,3e-05,1.10173]
[1778530051242,43.54,82059.39,0.0,-0.98565,3e-05,1.10173]
[1778530051309,43.54,82059.39,0.0,-0.98565,3e-05,1.10173]
[1778530051954,43.54,82060.34,0.0,-0.98568,3e-05,1.09899]
[1778530052961,43.54,82059.26,0.0,-0.98571,3e-05,1.097]
[1778530054975,43.54,82060.64,0.0,-0.98567,3e-05,1.09954]
[1778530055982,43.54,82061.84,0.0,-0.98564,3e-05,1.10175]
[1778530057924,43.54,82061.81,0.0,-0.98564,3e-05,1.1017]
[1778530058067,43.54,82061.81,0.0,-0.98564,3e-05,1.1017]
[1778530058120,43.54,82060.56,0.0,-0.98567,3e-05,1.09939]
[1778530059003,43.54,82057.96,0.0,-0.98575,3e-05,1.09461]
[1778530060012,43.54,82056.62,0.0,-0.98578,3e-05,1.09215]
[1778530060577,43.54,82056.62,0.0,-0.98578,3e-05,1.09215]
[1778530061112,43.54,82056.62,0.0,-0.98578,3e-05,1.09215]
[1778530061019,43.54,82056.64,0.0,-0.98578,3e-05,1.09219]
[1778530062026,43.54,82056.32,0.0,-0.98579,3e-05,1.0916]
[1778530063856,43.54,82056.92,0.0,-0.98578,3e-05,1.0927]
[1778530064062,43.54,82056.92,0.0,-0.98578,3e-05,1.0927]
[1778530064074,43.54,82058.16,0.0,-0.98574,3e-05,1.09497]
[1778530064615,43.54,82058.16,0.0,-0.98574,3e-05,1.09497]
[1778530065047,43.54,82056.96,0.0,-0.98577,3e-05,1.09277]
[1778530066625,43.54,82056.46,0.0,-0.98579,3e-05,1.09186]
[1778530066809,43.54,82056.46,0.0,-0.98579,3e-05,1.09186]
[1778530067061,43.54,82045.22,0.0,-0.98609,3e-05,1.07141]
[1778530067749,43.54,82045.22,0.0,-0.98609,3e-05,1.07141]
[1778530067816,43.54,82045.22,0.0,-0.98609,3e-05,1.07141]
[1778530068068,43.54,82043.41,0.0,-0.98614,3e-05,1.06814]
[1778530069075,43.54,82037.05,0.0,-0.98631,3e-05,1.05673]
[1778530070084,43.54,82022.56,0.0,-0.98669,3e-05,1.0311]
[1778530070890,43.54,82022.56,0.0,-0.98669,3e-05,1.0311]
[1778530071091,43.54,82017.67,0.0,-0.98682,3e-05,1.02256]
[1778530072098,43.54,82020.65,0.0,-0.98674,3e-05,1.02776]
[1778530073105,43.54,82022.31,0.0,-0.9867,3e-05,1.03066]
[1778530073600,43.54,82022.31,0.0,-0.9867,3e-05,1.03066]
[1778530073809,43.54,82022.31,0.0,-0.9867,3e-05,1.03066]
[1778530076127,43.54,82026.3,0.0,-0.9866,3e-05,1.03767]
[1778530078142,43.54,82030.91,0.0,-0.98648,3e-05,1.04581]
[1778530079149,43.54,82038.73,0.0,-0.98627,3e-05,1.05974]
[1778530080159,43.54,82037.41,0.0,-0.9863,3e-05,1.05737]
[1778530081448,43.54,82037.41,0.0,-0.9863,3e-05,1.05737]
[1778530081566,43.54,82037.41,0.0,-0.9863,3e-05,1.05737]
[1778530082170,43.54,82039.72,0.0,-0.98624,3e-05,1.06151]
[1778530084620,43.54,82040.01,0.0,-0.98623,3e-05,1.06203]
[1778530087065,43.54,82040.01,0.0,-0.98623,3e-05,1.06203]
[1778530087310,43.54,82039.37,0.0,-0.98625,3e-05,1.06088]
[1778530087994,43.54,82039.37,0.0,-0.98625,3e-05,1.06088]
[1778530092241,43.54,82040.64,0.0,-0.98622,3e-05,1.06316]
[1778530094017,43.54,82040.64,0.0,-0.98622,3e-05,1.06316]
[1778530094060,43.54,82040.64,0.0,-0.98622,3e-05,1.06316]
[1778530094254,43.54,82042.01,0.0,-0.98618,3e-05,1.06562]
[1778530097410,43.54,82041.81,0.0,-0.98619,3e-05,1.06526]
[1778530097558,43.54,82041.81,0.0,-0.98619,3e-05,1.06526]
[1778530097652,43.54,82045.66,0.0,-0.98608,3e-05,1.0722]
[1778530103855,43.54,82044.73,0.0,-0.98611,3e-05,1.07052]
[1778530104062,43.54,82044.73,0.0,-0.98611,3e-05,1.07052]
[1778530104162,43.54,82046.57,0.0,-0.98606,3e-05,1.07385]
[1778530107352,43.54,82046.27,0.0,-0.98607,3e-05,1.0733]
[1778530107558,43.54,82046.27,0.0,-0.98607,3e-05,1.0733]
[1778530107596,43.54,82047.51,0.0,-0.98603,3e-05,1.07555]
[1778530109609,43.54,82047.1,0.0,-0.98604,3e-05,1.0748]
[1778530112068,43.54,82047.87,0.0,-0.98602,3e-05,1.0762]
[1778530112165,43.54,82047.76,0.0,-0.98608,3e-05,1.07157]
[1778530112287,43.54,82047.76,0.0,-0.98608,3e-05,1.07157]
[1778530112312,43.54,82047.76,0.0,-0.98608,3e-05,1.07157]
[1778530112380,43.54,82047.83,0.0,-0.98608,3e-05,1.0717]
[1778530117166,43.54,82047.3,0.0,-0.98609,3e-05,1.07074]
[1778530117310,43.54,82047.6,0.0,-0.98608,3e-05,1.07128]
[1778530122450,43.54,82048.48,0.0,-0.98606,3e-05,1.07287]
[1778530125471,43.54,82044.67,0.0,-0.98616,3e-05,1.066]
[1778530126478,43.54,82042.11,0.0,-0.98623,3e-05,1.0614]
[1778530128333,43.54,82042.07,0.0,-0.98623,3e-05,1.06133]
[1778530128559,43.54,82042.07,0.0,-0.98623,3e-05,1.06133]
[1778530129894,43.54,82041.63,0.0,-0.98625,3e-05,1.06054]
[1778530129969,43.54,82041.63,0.0,-0.98625,3e-05,1.06054]
[1778530130062,43.54,82041.63,0.0,-0.98625,3e-05,1.06054]
[1778530130163,43.54,82041.64,0.0,-0.98625,3e-05,1.06056]
[1778530131513,43.54,82039.62,0.0,-0.9863,3e-05,1.05694]
[1778530132514,43.54,82039.62,0.0,-0.9863,3e-05,1.05694]
[1778530132558,43.54,82039.62,0.0,-0.9863,3e-05,1.05694]
[1778530132616,43.54,82041.46,0.0,-0.98625,3e-05,1.06023]
[1778530137902,43.54,82041.52,0.0,-0.98625,3e-05,1.06034]
[1778530138397,43.54,82042.01,0.0,-0.98624,3e-05,1.06122]
[1778530138558,43.54,82042.01,0.0,-0.98624,3e-05,1.06122]
[1778530139718,43.54,82041.37,0.0,-0.98625,3e-05,1.06007]
[1778530139728,43.54,82041.37,0.0,-0.98625,3e-05,1.06007]
[1778530139809,43.54,82041.37,0.0,-0.98625,3e-05,1.06007]
[1778530139819,43.54,82041.4,0.0,-0.98625,3e-05,1.06013]
[1778530145614,43.54,82041.74,0.0,-0.98624,3e-05,1.06074]
[1778530146835,43.54,82041.74,0.0,-0.98624,3e-05,1.06074]
[1778530147059,43.54,82041.74,0.0,-0.98624,3e-05,1.06074]
[1778530148349,43.54,82043.72,0.0,-0.98619,3e-05,1.06429]
[1778530148490,43.54,82043.72,0.0,-0.98619,3e-05,1.06429]
[1778530148558,43.54,82043.72,0.0,-0.98619,3e-05,1.06429]
[1778530148635,43.54,82043.5,0.0,-0.9862,3e-05,1.06389]
[1778530152937,43.54,82042.78,0.0,-0.98621,3e-05,1.0626]
[1778530153059,43.54,82042.78,0.0,-0.98621,3e-05,1.0626]
[1778530153094,43.54,82040.95,0.0,-0.98626,3e-05,1.05932]
[1778530153670,43.54,82044.38,0.0,-0.98617,3e-05,1.06548]
[1778530154886,43.54,82044.38,0.0,-0.98617,3e-05,1.06548]
[1778530155005,43.54,82044.38,0.0,-0.98617,3e-05,1.06548]
[1778530155059,43.54,82044.38,0.0,-0.98617,3e-05,1.06548]
[1778530155160,43.54,82043.03,0.0,-0.98621,3e-05,1.06305]
[1778530158184,43.54,82042.75,0.0,-0.98622,3e-05,1.06255]
[1778530158309,43.54,82042.75,0.0,-0.98622,3e-05,1.06255]
[1778530159616,43.54,82043.5,0.0,-0.9862,3e-05,1.06389]
[1778530160071,43.54,82043.5,0.0,-0.9862,3e-05,1.06389]
[1778530160231,43.54,82043.5,0.0,-0.9862,3e-05,1.06389]
[1778530160165,43.54,82042.66,0.0,-0.98622,3e-05,1.06239]
[1778530160311,43.54,82042.66,0.0,-0.98622,3e-05,1.06239]
[1778530160615,43.54,82042.66,0.0,-0.98622,3e-05,1.06239]
[1778530160728,43.54,82042.66,0.0,-0.98622,3e-05,1.06239]
[1778530160809,43.54,82042.66,0.0,-0.98622,3e-05,1.06239]
[1778530160829,43.54,82043.44,0.0,-0.9862,3e-05,1.06379]
[1778530165334,43.54,82043.43,0.0,-0.9862,3e-05,1.06377]
[1778530165559,43.54,82043.43,0.0,-0.9862,3e-05,1.06377]
[1778530169378,43.54,82042.41,0.0,-0.98622,3e-05,1.06194]
[1778530169438,43.54,82042.41,0.0,-0.98622,3e-05,1.06194]
[1778530169558,43.54,82042.41,0.0,-0.98622,3e-05,1.06194]
[1778530169782,43.54,82042.61,0.0,-0.98622,3e-05,1.0623]
[1778530171796,43.54,82042.61,0.0,-0.98627,3e-05,1.0579]
[1778530173001,43.54,82042.61,0.0,-0.98627,3e-05,1.0579]
[1778530173062,43.54,82042.61,0.0,-0.98627,3e-05,1.0579]
[1778530173163,43.54,82045.51,0.0,-0.9862,3e-05,1.0631]
[1778530174818,43.54,82033.59,0.0,-0.98651,3e-05,1.04185]
[1778530175871,43.54,82033.59,0.0,-0.98651,3e-05,1.04185]
[1778530176060,43.54,82033.59,0.0,-0.98651,3e-05,1.04185]
[1778530176159,43.54,82022.63,0.0,-0.9868,3e-05,1.02262]
[1778530176831,43.54,82022.7,0.0,-0.9868,3e-05,1.02274]
[1778530177343,43.54,82022.7,0.0,-0.9868,3e-05,1.02274]
[1778530177451,43.54,82022.7,0.0,-0.9868,3e-05,1.02274]
[1778530177560,43.54,82022.7,0.0,-0.9868,3e-05,1.02274]
[1778530177660,43.54,82022.7,0.0,-0.9868,3e-05,1.02274]
[1778530179852,43.54,82024.49,0.0,-0.98675,3e-05,1.02586]
[1778530184887,43.54,82025.03,0.0,-0.98674,3e-05,1.0268]
[1778530188728,43.54,82025.21,0.0,-0.98673,3e-05,1.02712]
[1778530188808,43.54,82025.21,0.0,-0.98673,3e-05,1.02712]
[1778530189057,43.54,82027.01,0.0,-0.98669,3e-05,1.03027]
[1778530191307,43.54,82026.39,0.0,-0.9867,3e-05,1.02918]
[1778530191377,43.54,82026.39,0.0,-0.9867,3e-05,1.02918]
[1778530191558,43.54,82026.39,0.0,-0.9867,3e-05,1.02918]
[1778530191936,43.54,82026.46,0.0,-0.9867,3e-05,1.02931]
[1778530194946,43.54,82026.37,0.0,-0.9867,3e-05,1.02915]
[1778530195058,43.54,82026.37,0.0,-0.9867,3e-05,1.02915]
[1778530195104,43.54,82029.31,0.0,-0.98663,3e-05,1.03431]
[1778530195965,43.54,82031.08,0.0,-0.98658,3e-05,1.03742]
[1778530196919,43.54,82031.08,0.0,-0.98658,3e-05,1.03742]
[1778530196995,43.54,82031.08,0.0,-0.98658,3e-05,1.03742]
[1778530197062,43.54,82031.08,0.0,-0.98658,3e-05,1.03742]
[1778530197136,43.54,82030.48,0.0,-0.9866,3e-05,1.03637]
[1778530197979,43.54,82035.04,0.0,-0.98648,3e-05,1.04442]
[1778530198986,43.54,82036.85,0.0,-0.98643,3e-05,1.04763]
[1778530199377,43.54,82036.85,0.0,-0.98643,3e-05,1.04763]
[1778530199559,43.54,82036.85,0.0,-0.98643,3e-05,1.04763]
[1778530199993,43.54,82039.33,0.0,-0.98636,3e-05,1.05204]
[1778530201770,43.54,82040.08,0.0,-0.98634,3e-05,1.05338]
[1778530201808,43.54,82040.08,0.0,-0.98634,3e-05,1.05338]
[1778530201920,43.54,82040.08,0.0,-0.98634,3e-05,1.05338]
[1778530202090,43.54,82040.08,0.0,-0.98634,3e-05,1.05338]
[1778530202165,43.54,82041.47,0.0,-0.9863,3e-05,1.05586]
[1778530205468,43.54,82041.27,0.0,-0.98631,3e-05,1.0555]
[1778530205558,43.54,82041.27,0.0,-0.98631,3e-05,1.0555]
[1778530207181,43.54,82041.99,0.0,-0.98629,3e-05,1.05679]
[1778530207282,43.54,82043.81,0.0,-0.98624,3e-05,1.06005]
[1778530207308,43.54,82043.81,0.0,-0.98624,3e-05,1.06005]
[1778530208049,43.54,82046.36,0.0,-0.98617,3e-05,1.06463]
[1778530208714,43.54,82046.36,0.0,-0.98617,3e-05,1.06463]
[1778530208808,43.54,82046.36,0.0,-0.98617,3e-05,1.06463]
[1778530208821,43.54,82046.36,0.0,-0.98617,3e-05,1.06463]
[1778530209063,43.54,82046.36,0.0,-0.98617,3e-05,1.06463]
[1778530209133,43.54,82045.92,0.0,-0.98619,3e-05,1.06384]
[1778530211070,43.54,82043.89,0.0,-0.98624,3e-05,1.06019]
[1778530215664,43.54,82043.95,0.0,-0.98624,3e-05,1.0603]
[1778530215764,43.54,82043.95,0.0,-0.98624,3e-05,1.0603]
[1778530215808,43.54,82043.95,0.0,-0.98624,3e-05,1.0603]
[1778530216105,43.54,82043.89,0.0,-0.98624,3e-05,1.06019]
[1778530218062,43.54,82043.85,0.0,-0.98624,3e-05,1.06012]
[1778530218119,43.54,82038.44,0.0,-0.98639,3e-05,1.05046]
[1778530219681,43.54,82036.9,0.0,-0.98643,3e-05,1.04772]
[1778530220067,43.54,82036.9,0.0,-0.98643,3e-05,1.04772]
[1778530220133,43.54,82036.3,0.0,-0.98644,3e-05,1.04665]
[1778530220396,43.54,82036.3,0.0,-0.98644,3e-05,1.04665]
[1778530220510,43.54,82036.3,0.0,-0.98644,3e-05,1.04665]
[1778530220653,43.54,82036.3,0.0,-0.98644,3e-05,1.04665]
[1778530220810,43.54,82036.3,0.0,-0.98644,3e-05,1.04665]
[1778530221140,43.54,82036.59,0.0,-0.98643,3e-05,1.04717]
[1778530226176,43.54,82038.13,0.0,-0.98639,3e-05,1.04991]
[1778530226751,43.54,82038.13,0.0,-0.98639,3e-05,1.04991]
[1778530226805,43.54,82038.13,0.0,-0.98639,3e-05,1.04991]
[1778530227063,43.54,82038.13,0.0,-0.98639,3e-05,1.04991]
[1778530227163,43.54,82038.13,0.0,-0.98639,3e-05,1.04991]
[1778530231211,43.54,82041.82,0.0,-0.98635,3e-05,1.0521]
[1778530232185,43.54,82041.82,0.0,-0.98635,3e-05,1.0521]
[1778530232308,43.54,82041.6,0.0,-0.98636,3e-05,1.05171]
[1778530235572,43.54,82042.13,0.0,-0.98634,3e-05,1.05265]
[1778530235812,43.54,82042.13,0.0,-0.98634,3e-05,1.05265]
[1778530236115,43.54,82042.13,0.0,-0.98634,3e-05,1.05265]
[1778530236309,43.54,82042.13,0.0,-0.98634,3e-05,1.05265]
[1778530236246,43.54,82041.79,0.0,-0.98635,3e-05,1.05205]
[1778530238248,43.54,82041.97,0.0,-0.98635,3e-05,1.05237]
[1778530238309,43.54,82041.97,0.0,-0.98635,3e-05,1.05237]
[1778530239268,43.54,82039.3,0.0,-0.98642,3e-05,1.04761]
[1778530240275,43.54,82028.14,0.0,-0.98671,3e-05,1.02793]
[1778530241282,43.54,82026.18,0.0,-0.98676,3e-05,1.02451]
[1778530241843,43.54,82026.18,0.0,-0.98676,3e-05,1.02451]
[1778530241973,43.54,82026.18,0.0,-0.98676,3e-05,1.02451]
[1778530242065,43.54,82026.18,0.0,-0.98676,3e-05,1.02451]
[1778530242289,43.54,82028.22,0.0,-0.98671,3e-05,1.02807]
[1778530247324,43.54,82028.28,0.0,-0.98671,3e-05,1.02818]
[1778530249619,43.54,82029.37,0.0,-0.98668,3e-05,1.03009]
[1778530249670,43.54,82029.37,0.0,-0.98668,3e-05,1.03009]
[1778530249809,43.54,82029.37,0.0,-0.98668,3e-05,1.03009]
[1778530250069,43.54,82029.37,0.0,-0.98668,3e-05,1.03009]
[1778530250118,43.54,82030.37,0.0,-0.98665,3e-05,1.03184]
[1778530250669,43.54,82030.37,0.0,-0.98665,3e-05,1.03184]
[1778530250732,43.54,82030.37,0.0,-0.98665,3e-05,1.03184]
[1778530250809,43.54,82030.37,0.0,-0.98665,3e-05,1.03184]
[1778530250824,43.54,82029.99,0.0,-0.98666,3e-05,1.03117]
[1778530256388,43.54,82029.62,0.0,-0.98667,3e-05,1.03053]
[1778530257693,43.54,82029.62,0.0,-0.98667,3e-05,1.03053]
[1778530257770,43.54,82029.62,0.0,-0.98667,3e-05,1.03053]
[1778530257810,43.54,82029.62,0.0,-0.98667,3e-05,1.03053]
[1778530257872,43.54,82030.58,0.0,-0.98665,3e-05,1.03221]
[1778530260608,43.54,82030.42,0.0,-0.98665,3e-05,1.03193]
[1778530261185,43.54,82030.42,0.0,-0.98665,3e-05,1.03193]
[1778530261895,43.54,82028.19,0.0,-0.98671,3e-05,1.02802]
[1778530264063,43.54,82028.98,0.0,-0.98669,3e-05,1.0294]
[1778530265641,43.54,82029.17,0.0,-0.98668,3e-05,1.02974]
[1778530265894,43.54,82029.17,0.0,-0.98668,3e-05,1.02974]
[1778530266059,43.54,82029.17,0.0,-0.98668,3e-05,1.02974]
[1778530266160,43.54,82028.27,0.0,-0.98671,3e-05,1.02816]
[1778530266467,43.54,82028.27,0.0,-0.98671,3e-05,1.02816]
[1778530266561,43.54,82028.27,0.0,-0.98671,3e-05,1.02816]
[1778530266565,43.54,82029.17,0.0,-0.98668,3e-05,1.02974]
[1778530268222,43.54,82029.17,0.0,-0.98668,3e-05,1.02974]
[1778530268308,43.54,82029.17,0.0,-0.98668,3e-05,1.02974]
[1778530269064,43.54,82028.55,0.0,-0.9867,3e-05,1.02865]
[1778530273187,43.54,82029.43,0.0,-0.98668,3e-05,1.03019]
[1778530273308,43.54,82029.43,0.0,-0.98668,3e-05,1.03019]
[1778530273316,43.54,82029.43,0.0,-0.98668,3e-05,1.03019]
[1778530273279,43.54,82029.16,0.0,-0.98668,3e-05,1.02972]
[1778530273561,43.54,82029.16,0.0,-0.98668,3e-05,1.02972]
[1778530273661,43.54,82028.62,0.0,-0.9867,3e-05,1.02877]
[1778530278542,43.54,82039.39,0.0,-0.98641,3e-05,1.04777]
[1778530279433,43.54,82039.39,0.0,-0.98641,3e-05,1.04777]
[1778530279443,43.54,82039.39,0.0,-0.98641,3e-05,1.04777]
[1778530279572,43.54,82039.39,0.0,-0.98641,3e-05,1.04777]
[1778530279852,43.54,82039.39,0.0,-0.98641,3e-05,1.04777]
[1778530280064,43.54,82039.39,0.0,-0.98641,3e-05,1.04777]
[1778530280164,43.54,82040.66,0.0,-0.98638,3e-05,1.05003]
[1778530285592,43.54,82041.27,0.0,-0.98636,3e-05,1.05112]
[1778530286557,43.54,82041.27,0.0,-0.98636,3e-05,1.05112]
[1778530286680,43.54,82041.27,0.0,-0.98636,3e-05,1.05112]
[1778530286808,43.54,82041.27,0.0,-0.98636,3e-05,1.05112]
[1778530286868,43.54,82041.27,0.0,-0.98636,3e-05,1.05112]
[1778530287063,43.54,82041.27,0.0,-0.98636,3e-05,1.05112]
[1778530287164,43.54,82040.43,0.0,-0.98639,3e-05,1.04962]
[1778530290289,43.54,82041.17,0.0,-0.98637,3e-05,1.05094]
[1778530290308,43.54,82041.17,0.0,-0.98637,3e-05,1.05094]
[1778530289621,43.54,82043.67,0.0,-0.9863,3e-05,1.0554]
[1778530291635,43.54,82045.15,0.0,-0.98632,3e-05,1.05365]
[1778530296017,43.54,82045.33,0.0,-0.98631,3e-05,1.05398]
[1778530296067,43.54,82045.33,0.0,-0.98631,3e-05,1.05398]
[1778530296112,43.54,82044.43,0.0,-0.98634,3e-05,1.05237]
[1778530297403,43.54,82045.06,0.0,-0.98632,3e-05,1.05349]
[1778530297558,43.54,82045.06,0.0,-0.98632,3e-05,1.05349]
[1778530298062,43.54,82045.06,0.0,-0.98632,3e-05,1.05349]
[1778530298170,43.54,82045.06,0.0,-0.98632,3e-05,1.05349]
[1778530298260,43.54,82045.17,0.0,-0.98632,3e-05,1.05369]
[1778530302058,43.54,82044.35,0.0,-0.98634,3e-05,1.05223]
[1778530302203,43.54,82044.35,0.0,-0.98634,3e-05,1.05223]
[1778530302287,43.54,82045.14,0.0,-0.98632,3e-05,1.05364]
[1778530302487,43.54,82045.14,0.0,-0.98632,3e-05,1.05364]
[1778530302560,43.54,82045.14,0.0,-0.98632,3e-05,1.05364]
[1778530304059,43.54,82044.37,0.0,-0.98634,3e-05,1.05226]
[1778530304070,43.54,82044.37,0.0,-0.98634,3e-05,1.05226]
[1778530304137,43.54,82045.02,0.0,-0.98632,3e-05,1.05342]
[1778530306070,43.54,82044.35,0.0,-0.98634,3e-05,1.05223]
[1778530306083,43.54,82044.35,0.0,-0.98634,3e-05,1.05223]
[1778530306151,43.54,82044.92,0.0,-0.98632,3e-05,1.05324]
[1778530306742,43.54,82023.16,0.0,-0.98689,3e-05,1.01496]
[1778530308295,43.54,82023.16,0.0,-0.98689,3e-05,1.01496]
[1778530308316,43.54,82023.16,0.0,-0.98689,3e-05,1.01496]
[1778530307749,43.54,82024.69,0.0,-0.98685,3e-05,1.01761]
[1778530308722,43.54,82024.69,0.0,-0.98685,3e-05,1.01761]
[1778530308769,43.54,82014.68,0.0,-0.98711,3e-05,1.00034]
[1778530309746,43.54,82014.68,0.0,-0.98711,3e-05,1.00034]
[1778530309765,43.54,81982.02,0.0,-0.98791,2e-05,0.94559]
[1778530310820,43.54,81933.99,0.0,-0.98902,2e-05,0.86946]
[1778530311798,43.54,81912.88,0.0,-0.98948,2e-05,0.8376]
[1778530312717,43.54,81912.88,0.0,-0.98948,2e-05,0.8376]
[1778530313043,43.54,81912.88,0.0,-0.98948,2e-05,0.8376]
[1778530313146,43.54,81879.94,0.0,-0.99016,2e-05,0.78977]
[1778530313816,43.54,81846.27,0.0,-0.99082,2e-05,0.7432]
[1778530314719,43.54,81846.27,0.0,-0.99082,2e-05,0.7432]
[1778530314823,43.54,81862.71,0.0,-0.9905,2e-05,0.76565]
[1778530315833,43.54,81880.72,0.0,-0.99014,2e-05,0.79088]
[1778530316807,43.54,81880.72,0.0,-0.99014,2e-05,0.79088]
[1778530317052,43.54,81880.72,0.0,-0.99014,2e-05,0.79088]
[1778530317145,43.54,81872.25,0.0,-0.99031,2e-05,0.77893]
[1778530318090,43.54,81872.25,0.0,-0.99031,2e-05,0.77893]
[1778530318284,43.54,81872.25,0.0,-0.99031,2e-05,0.77893]
[1778530318382,43.54,81863.65,0.0,-0.99048,2e-05,0.76695]
[1778530318856,43.54,81855.31,0.0,-0.99064,2e-05,0.75548]
[1778530319863,43.54,81845.02,0.0,-0.99084,2e-05,0.74152]
[1778530320814,43.54,81845.02,0.0,-0.99084,2e-05,0.74152]
[1778530320954,43.54,81845.02,0.0,-0.99084,2e-05,0.74152]
[1778530320976,43.54,81844.75,0.0,-0.99084,2e-05,0.74116]
[1778530321878,43.54,81852.68,0.0,-0.99069,2e-05,0.75189]
[1778530322813,43.54,81852.68,0.0,-0.99069,2e-05,0.75189]
[1778530322948,43.54,81852.68,0.0,-0.99069,2e-05,0.75189]
[1778530322989,43.54,81869.58,0.0,-0.99037,2e-05,0.7752]
[1778530323891,43.54,81871.25,0.0,-0.99033,2e-05,0.77753]
[1778530326811,43.54,81870.75,0.0,-0.99034,2e-05,0.77683]
[1778530327043,43.54,81870.75,0.0,-0.99034,2e-05,0.77683]
[1778530327085,43.54,81863.03,0.0,-0.99049,2e-05,0.7661]
[1778530327919,43.54,81850.26,0.0,-0.99074,2e-05,0.7486]
[1778530328809,43.54,81850.26,0.0,-0.99074,2e-05,0.7486]
[1778530328822,43.54,81850.26,0.0,-0.99074,2e-05,0.7486]
[1778530328928,43.54,81849.38,0.0,-0.99076,2e-05,0.74741]
[1778530329935,43.54,81876.64,0.0,-0.99023,2e-05,0.78511]
[1778530330571,43.54,81876.64,0.0,-0.99023,2e-05,0.78511]
[1778530330695,43.54,81876.64,0.0,-0.99023,2e-05,0.78511]
[1778530330942,43.54,81898.49,0.0,-0.98978,2e-05,0.81643]
[1778530331951,43.54,81899.66,0.0,-0.98976,2e-05,0.81813]
[1778530332564,43.54,81899.66,0.0,-0.98976,2e-05,0.81813]
[1778530332645,43.54,81899.66,0.0,-0.98976,2e-05,0.81813]
[1778530332959,43.54,81893.89,0.0,-0.98988,2e-05,0.80975]
[1778530333966,43.54,81888.74,0.0,-0.98998,2e-05,0.80233]
[1778530335980,43.54,81896.26,0.0,-0.98983,2e-05,0.81318]
[1778530336987,43.54,81900.2,0.0,-0.98975,2e-05,0.81892]
[1778530337997,43.54,81919.44,0.0,-0.98934,2e-05,0.8474]
[1778530339003,43.54,81931.72,0.0,-0.98907,2e-05,0.86599]
[1778530340014,43.54,81921.69,0.0,-0.98929,2e-05,0.85078]
[1778530341018,43.54,81918.22,0.0,-0.98936,2e-05,0.84557]
[1778530342025,43.54,81915.98,0.0,-0.98941,2e-05,0.84222]
[1778530342817,43.54,81915.98,0.0,-0.98941,2e-05,0.84222]
[1778530342887,43.54,81915.98,0.0,-0.98941,2e-05,0.84222]
[1778530343032,43.54,81920.21,0.0,-0.98932,2e-05,0.84855]
[1778530344039,43.54,81922.32,0.0,-0.98928,2e-05,0.85173]
[1778530345605,43.54,81921.64,0.0,-0.98929,2e-05,0.8507]
[1778530346312,43.54,81921.64,0.0,-0.98929,2e-05,0.8507]
[1778530346399,43.54,81921.64,0.0,-0.98929,2e-05,0.8507]
[1778530346326,43.54,81921.6,0.0,-0.98929,2e-05,0.85064]
[1778530348809,43.54,81920.97,0.0,-0.9893,2e-05,0.8497]
[1778530348883,43.54,81920.97,0.0,-0.9893,2e-05,0.8497]
[1778530349074,43.54,81923.37,0.0,-0.98925,2e-05,0.85331]
[1778530349475,43.54,81923.37,0.0,-0.98925,2e-05,0.85331]
[1778530350081,43.54,81927.35,0.0,-0.98917,2e-05,0.85934]
[1778530351088,43.54,81932.26,0.0,-0.98911,2e-05,0.86297]
[1778530352095,43.54,81935.25,0.0,-0.98904,2e-05,0.86753]
[1778530353481,43.54,81934.7,0.0,-0.98905,2e-05,0.86669]
[1778530353610,43.54,81934.7,0.0,-0.98905,2e-05,0.86669]
[1778530354109,43.54,81934.87,0.0,-0.98905,2e-05,0.86695]
[1778530355562,43.54,81934.14,0.0,-0.98906,2e-05,0.86583]
[1778530355711,43.54,81934.14,0.0,-0.98906,2e-05,0.86583]
[1778530356123,43.54,81925.96,0.0,-0.98924,2e-05,0.85341]
[1778530357130,43.54,81917.94,0.0,-0.98942,2e-05,0.84137]
[1778530357560,43.54,81917.94,0.0,-0.98942,2e-05,0.84137]
[1778530357581,43.54,81917.94,0.0,-0.98942,2e-05,0.84137]
[1778530358137,43.54,81913.64,0.0,-0.98951,2e-05,0.83497]
[1778530358890,43.54,81913.64,0.0,-0.98951,2e-05,0.83497]
[1778530359059,43.54,81913.64,0.0,-0.98951,2e-05,0.83497]
[1778530359564,43.54,81912.94,0.0,-0.98952,2e-05,0.83393]
[1778530359571,43.54,81912.94,0.0,-0.98952,2e-05,0.83393]
[1778530360151,43.54,81912.16,0.0,-0.98954,2e-05,0.83277]
[1778530361158,43.54,81910.82,0.0,-0.98957,2e-05,0.83079]
[1778530362039,43.54,81910.82,0.0,-0.98957,2e-05,0.83079]
[1778530362063,43.54,81910.82,0.0,-0.98957,2e-05,0.83079]
[1778530363172,43.54,81917.27,0.0,-0.98943,2e-05,0.84037]
[1778530363573,43.54,81917.27,0.0,-0.98943,2e-05,0.84037]
[1778530363725,43.54,81917.27,0.0,-0.98943,2e-05,0.84037]
[1778530364179,43.54,81918.34,0.0,-0.98941,2e-05,0.84197]
[1778530367200,43.54,81916.67,0.0,-0.98944,2e-05,0.83947]
[1778530367562,43.54,81916.67,0.0,-0.98944,2e-05,0.83947]
[1778530367818,43.54,81916.67,0.0,-0.98944,2e-05,0.83947]
[1778530368207,43.54,81917.2,0.0,-0.98943,2e-05,0.84026]
[1778530369562,43.54,81917.92,0.0,-0.98942,2e-05,0.84134]
[1778530369751,43.54,81917.92,0.0,-0.98942,2e-05,0.84134]
[1778530369809,43.54,81917.92,0.0,-0.98942,2e-05,0.84134]
[1778530370222,43.54,81917.51,0.0,-0.98943,2e-05,0.84073]
[1778530371564,43.54,81917.71,0.0,-0.98942,2e-05,0.84102]
[1778530371638,43.54,81917.71,0.0,-0.98942,2e-05,0.84102]
[1778530372235,43.54,81922.31,0.0,-0.98932,2e-05,0.84791]
[1778530373518,43.54,81923.13,0.0,-0.9893,2e-05,0.84914]
[1778530373559,43.54,81923.13,0.0,-0.9893,2e-05,0.84914]
[1778530375564,43.54,81922.04,0.0,-0.98933,2e-05,0.84751]
[1778530375625,43.54,81922.04,0.0,-0.98933,2e-05,0.84751]
[1778530376310,43.54,81922.04,0.0,-0.98933,2e-05,0.84751]
[1778530376424,43.54,81922.04,0.0,-0.98933,2e-05,0.84751]
[1778530376411,43.54,81913.32,0.0,-0.98951,2e-05,0.83449]
[1778530377255,43.54,81913.32,0.0,-0.98951,2e-05,0.83449]
[1778530377310,43.54,81913.32,0.0,-0.98951,2e-05,0.83449]
[1778530377366,43.54,81913.36,0.0,-0.98951,2e-05,0.83455]
[1778530378277,43.54,81918.08,0.0,-0.98941,2e-05,0.84158]
[1778530379284,43.54,81915.57,0.0,-0.98947,2e-05,0.83784]
[1778530379564,43.54,81915.57,0.0,-0.98947,2e-05,0.83784]
[1778530379601,43.54,81915.57,0.0,-0.98947,2e-05,0.83784]
[1778530380291,43.54,81916.47,0.0,-0.98945,2e-05,0.83918]
[1778530380607,43.54,81916.47,0.0,-0.98945,2e-05,0.83918]
[1778530380744,43.54,81916.47,0.0,-0.98945,2e-05,0.83918]
[1778530380809,43.54,81916.47,0.0,-0.98945,2e-05,0.83918]
[1778530381050,43.54,81916.47,0.0,-0.98945,2e-05,0.83918]
[1778530381301,43.54,81929.27,0.0,-0.98917,2e-05,0.85842]
[1778530381546,43.54,81929.27,0.0,-0.98917,2e-05,0.85842]
[1778530382110,43.54,81929.27,0.0,-0.98917,2e-05,0.85842]
[1778530382306,43.54,81939.52,0.0,-0.98895,2e-05,0.87409]
[1778530382975,43.54,81939.52,0.0,-0.98895,2e-05,0.87409]
[1778530383063,43.54,81939.52,0.0,-0.98895,2e-05,0.87409]
[1778530383362,43.54,81939.52,0.0,-0.98895,2e-05,0.87409]
[1778530383411,43.54,81936.13,0.0,-0.98902,2e-05,0.86888]
[1778530383558,43.54,81936.13,0.0,-0.98902,2e-05,0.86888]
[1778530383762,43.54,81936.13,0.0,-0.98902,2e-05,0.86888]
[1778530384320,43.54,81932.09,0.0,-0.98911,2e-05,0.86271]
[1778530385327,43.54,81927.46,0.0,-0.98921,2e-05,0.85568]
[1778530385562,43.54,81927.46,0.0,-0.98921,2e-05,0.85568]
[1778530385812,43.54,81927.46,0.0,-0.98921,2e-05,0.85568]
[1778530386064,43.54,81927.46,0.0,-0.98921,2e-05,0.85568]
[1778530386334,43.54,81925.8,0.0,-0.98925,2e-05,0.85317]
[1778530387341,43.54,81924.52,0.0,-0.98927,2e-05,0.85124]
[1778530387571,43.54,81924.52,0.0,-0.98927,2e-05,0.85124]
[1778530387813,43.54,81924.52,0.0,-0.98927,2e-05,0.85124]
[1778530387919,43.54,81924.52,0.0,-0.98927,2e-05,0.85124]
[1778530388008,43.54,81924.52,0.0,-0.98927,2e-05,0.85124]
[1778530391369,43.54,81922.59,0.0,-0.98932,2e-05,0.84833]
[1778530391564,43.54,81922.59,0.0,-0.98932,2e-05,0.84833]
[1778530391583,43.54,81922.59,0.0,-0.98932,2e-05,0.84833]
[1778530392376,43.54,81921.97,0.0,-0.98933,2e-05,0.8474]
[1778530394390,43.54,81916.4,0.0,-0.98945,2e-05,0.83907]
[1778530395397,43.54,81914.9,0.0,-0.98948,2e-05,0.83684]
[1778530395562,43.54,81914.9,0.0,-0.98948,2e-05,0.83684]
[1778530395942,43.54,81914.9,0.0,-0.98948,2e-05,0.83684]
[1778530396404,43.54,81914.76,0.0,-0.98948,2e-05,0.83663]
[1778530398418,43.54,81913.23,0.0,-0.98952,2e-05,0.83436]
[1778530399560,43.54,81912.75,0.0,-0.98953,2e-05,0.83365]
[1778530399630,43.54,81912.75,0.0,-0.98953,2e-05,0.83365]
[1778530399648,43.54,81912.75,0.0,-0.98953,2e-05,0.83365]
[1778530400432,43.54,81907.67,0.0,-0.98963,2e-05,0.82615]
[1778530400579,43.54,81907.67,0.0,-0.98963,2e-05,0.82615]
[1778530400810,43.54,81907.67,0.0,-0.98963,2e-05,0.82615]
[1778530401439,43.54,81904.94,0.0,-0.98969,2e-05,0.82214]
[1778530401565,43.54,81904.94,0.0,-0.98969,2e-05,0.82214]
[1778530401640,43.54,81904.94,0.0,-0.98969,2e-05,0.82214]
[1778530402446,43.54,81904.07,0.0,-0.98971,2e-05,0.82087]
[1778530403453,43.54,81889.94,0.0,-0.99,2e-05,0.8004]
[1778530404460,43.54,81887.32,0.0,-0.99005,2e-05,0.79665]
[1778530405468,43.54,81886.67,0.0,-0.99007,2e-05,0.79572]
[1778530405559,43.54,81886.67,0.0,-0.99007,2e-05,0.79572]
[1778530405809,43.54,81886.67,0.0,-0.99007,2e-05,0.79572]
[1778530407481,43.54,81880.26,0.0,-0.9902,2e-05,0.78662]
[1778530408488,43.54,81872.99,0.0,-0.99034,2e-05,0.77639]
[1778530409496,43.54,81877.78,0.0,-0.99025,2e-05,0.78312]
[1778530410503,43.54,81873.75,0.0,-0.99033,2e-05,0.77746]
[1778530411532,43.54,81884.42,0.0,-0.99016,2e-05,0.78889]
[1778530412522,43.54,81901.29,0.0,-0.98981,2e-05,0.81311]
[1778530414332,43.54,81898.46,0.0,-0.98987,2e-05,0.809]
[1778530415132,43.54,81898.46,0.0,-0.98987,2e-05,0.809]
[1778530415419,43.54,81898.46,0.0,-0.98987,2e-05,0.809]
[1778530415448,43.54,81896.12,0.0,-0.98992,2e-05,0.80562]
[1778530415543,43.54,81899.39,0.0,-0.98985,2e-05,0.81035]
[1778530416550,43.54,81905.8,0.0,-0.98972,2e-05,0.81968]
[1778530417557,43.54,81901.49,0.0,-0.98981,2e-05,0.8134]
[1778530418564,43.54,81903.12,0.0,-0.98977,2e-05,0.81577]
[1778530419571,43.54,81913.31,0.0,-0.98956,2e-05,0.83073]
[1778530420578,43.54,81917.97,0.0,-0.98946,2e-05,0.83764]
[1778530422423,43.54,81917.97,0.0,-0.98946,2e-05,0.83764]
[1778530422504,43.54,81906.83,0.0,-0.9897,2e-05,0.82119]
[1778530422558,43.54,81906.83,0.0,-0.9897,2e-05,0.82119]
[1778530422592,43.54,81905.6,0.0,-0.98972,2e-05,0.81939]
[1778530424607,43.54,81907.2,0.0,-0.98969,2e-05,0.82173]
[1778530425613,43.54,81904.26,0.0,-0.98975,2e-05,0.81743]
[1778530426851,43.54,81904.26,0.0,-0.98975,2e-05,0.81743]
[1778530427060,43.54,81904.26,0.0,-0.98975,2e-05,0.81743]
[1778530427161,43.54,81901.78,0.0,-0.9898,2e-05,0.81382]
[1778530429497,43.54,81904.53,0.0,-0.98974,2e-05,0.81783]
[1778530431625,43.54,81904.31,0.0,-0.98975,2e-05,0.81751]
[1778530431808,43.54,81904.31,0.0,-0.98975,2e-05,0.81751]
[1778530431909,43.54,81901.05,0.0,-0.98982,2e-05,0.81276]
[1778530433669,43.54,81905.29,0.0,-0.98973,2e-05,0.81894]
[1778530435389,43.54,81905.29,0.0,-0.98973,2e-05,0.81894]
[1778530435562,43.54,81904.33,0.0,-0.98975,2e-05,0.81753]
[1778530435683,43.54,81902.9,0.0,-0.98978,2e-05,0.81545]
[1778530437699,43.54,81904.81,0.0,-0.98974,2e-05,0.81824]
[1778530438706,43.54,81906.71,0.0,-0.9897,2e-05,0.82101]
[1778530439699,43.54,81906.71,0.0,-0.9897,2e-05,0.82101]
[1778530439808,43.54,81906.71,0.0,-0.9897,2e-05,0.82101]
[1778530439909,43.54,81910.45,0.0,-0.98962,2e-05,0.82651]
[1778530442734,43.54,81912.91,0.0,-0.98957,2e-05,0.83013]
[1778530443607,43.54,81912.91,0.0,-0.98957,2e-05,0.83013]
[1778530443815,43.54,81912.91,0.0,-0.98957,2e-05,0.83013]
[1778530443902,43.54,81903.75,0.0,-0.98976,2e-05,0.81669]
[1778530444748,43.54,81903.08,0.0,-0.98978,2e-05,0.81571]
[1778530445611,43.54,81903.08,0.0,-0.98978,2e-05,0.81571]
[1778530446317,43.54,81903.08,0.0,-0.98978,2e-05,0.81571]
[1778530446417,43.54,81901.66,0.0,-0.9898,2e-05,0.81365]
[1778530448260,43.54,81901.56,0.0,-0.98981,2e-05,0.8135]
[1778530448309,43.54,81901.56,0.0,-0.98981,2e-05,0.8135]
[1778530450790,43.54,81900.35,0.0,-0.98983,2e-05,0.81174]
[1778530453997,43.54,81899.95,0.0,-0.98984,2e-05,0.81116]
[1778530456817,43.54,81898.93,0.0,-0.98986,2e-05,0.80968]
[1778530457060,43.54,81898.93,0.0,-0.98986,2e-05,0.80968]
[1778530457125,43.54,81901.82,0.0,-0.9898,2e-05,0.81388]
[1778530457840,43.54,81905.27,0.0,-0.98973,2e-05,0.81891]
[1778530459809,43.54,81905.56,0.0,-0.98972,2e-05,0.81933]
[1778530460070,43.54,81905.56,0.0,-0.98972,2e-05,0.81933]
[1778530460861,43.54,81902.41,0.0,-0.98979,2e-05,0.81474]
[1778530461868,43.54,81899.37,0.0,-0.98985,2e-05,0.81032]
[1778530462875,43.54,81895.28,0.0,-0.98994,2e-05,0.80441]
[1778530464537,43.54,81895.28,0.0,-0.98994,2e-05,0.80441]
[1778530464560,43.54,81895.28,0.0,-0.98994,2e-05,0.80441]
[1778530463882,43.54,81888.82,0.0,-0.99007,2e-05,0.79515]
[1778530464889,43.54,81893.56,0.0,-0.98997,2e-05,0.80194]
[1778530465896,43.54,81897.09,0.0,-0.9899,2e-05,0.80702]
[1778530469963,43.54,81896.18,0.0,-0.98992,2e-05,0.80571]
[1778530470058,43.54,81896.18,0.0,-0.98992,2e-05,0.80571]
[1778530470061,43.54,81893.95,0.0,-0.98996,2e-05,0.8025]
[1778530470931,43.54,81892.69,0.0,-0.98999,2e-05,0.80069]
[1778530471938,43.54,81890.11,0.0,-0.99009,2e-05,0.79335]
[1778530474959,43.54,81891.25,0.0,-0.99006,2e-05,0.79498]
[1778530475750,43.54,81891.25,0.0,-0.99006,2e-05,0.79498]
[1778530475810,43.54,81891.25,0.0,-0.99006,2e-05,0.79498]
[1778530476973,43.54,81893.85,0.0,-0.99001,2e-05,0.7987]
[1778530477983,43.54,81897.19,0.0,-0.98994,2e-05,0.8035]
[1778530478820,43.54,81897.19,0.0,-0.98994,2e-05,0.8035]
[1778530479060,43.54,81897.19,0.0,-0.98994,2e-05,0.8035]
[1778530479139,43.54,81909.01,0.0,-0.9897,2e-05,0.82066]
[1778530479995,43.54,81904.17,0.0,-0.9898,2e-05,0.8136]
[1778530483016,43.54,81905.66,0.0,-0.98977,2e-05,0.81577]
[1778530485617,43.54,81905.83,0.0,-0.98976,2e-05,0.81601]
[1778530486216,43.54,81905.83,0.0,-0.98976,2e-05,0.81601]
[1778530487044,43.54,81893.34,0.0,-0.99002,2e-05,0.79797]
[1778530488055,43.54,81893.34,0.0,-0.99002,2e-05,0.79797]
[1778530488308,43.54,81893.34,0.0,-0.99002,2e-05,0.79797]
[1778530488381,43.54,81890.87,0.0,-0.99007,2e-05,0.79444]
[1778530489058,43.54,81894.38,0.0,-0.99,2e-05,0.79946]
[1778530490065,43.54,81895.55,0.0,-0.98997,2e-05,0.80114]
[1778530493698,43.54,81895.61,0.0,-0.98997,2e-05,0.80122]
[1778530493808,43.54,81895.61,0.0,-0.98997,2e-05,0.80122]
[1778530494093,43.54,81897.24,0.0,-0.98994,2e-05,0.80357]
[1778530495100,43.54,81896.1,0.0,-0.98996,2e-05,0.80193]
[1778530496107,43.54,81900.08,0.0,-0.98988,2e-05,0.80767]
[1778530497114,43.54,81902.13,0.0,-0.98984,2e-05,0.81063]
[1778530498219,43.54,81902.13,0.0,-0.98984,2e-05,0.81063]
[1778530499559,43.54,81901.66,0.0,-0.98985,2e-05,0.80995]
[1778530507142,43.54,81901.48,0.0,-0.98985,2e-05,0.80969]
[1778530507310,43.54,81897.33,0.0,-0.98994,2e-05,0.8037]
[1778530509559,43.54,81896.72,0.0,-0.98995,2e-05,0.80282]
[1778530509723,43.54,81896.11,0.0,-0.98996,2e-05,0.80194]
[1778530512772,43.54,81895.88,0.0,-0.98997,2e-05,0.80161]
[1778530514737,43.54,81895.45,0.0,-0.98998,2e-05,0.80099]
[1778530515565,43.54,81895.45,0.0,-0.98998,2e-05,0.80099]
[1778530515707,43.54,81895.2,0.0,-0.98998,2e-05,0.80063]
[1778530515814,43.54,81895.2,0.0,-0.98998,2e-05,0.80063]
[1778530516247,43.54,81895.33,0.0,-0.98998,2e-05,0.80082]
[1778530521282,43.54,81896.42,0.0,-0.98996,2e-05,0.80239]
[1778530524766,43.54,81895.21,0.0,-0.98998,2e-05,0.80065]
[1778530524809,43.54,81895.21,0.0,-0.98998,2e-05,0.80065]
[1778530525876,43.54,81895.53,0.0,-0.98998,2e-05,0.80111]
[1778530525887,43.54,81895.53,0.0,-0.98998,2e-05,0.80111]
[1778530526060,43.54,81895.53,0.0,-0.98998,2e-05,0.80111]
[1778530526317,43.54,81896.06,0.0,-0.98996,2e-05,0.80187]
[1778530528331,43.54,81887.61,0.0,-0.99014,2e-05,0.7898]
[1778530529338,43.54,81885.6,0.0,-0.99018,2e-05,0.78695]
[1778530529973,43.54,81885.6,0.0,-0.99018,2e-05,0.78695]
[1778530530060,43.54,81885.6,0.0,-0.99018,2e-05,0.78695]
[1778530530345,43.54,81883.08,0.0,-0.99023,2e-05,0.78339]
[1778530531346,43.54,81883.08,0.0,-0.99023,2e-05,0.78339]
[1778530531355,43.54,81883.08,0.0,-0.99023,2e-05,0.78339]
[1778530531562,43.54,81883.08,0.0,-0.99023,2e-05,0.78339]
[1778530531432,43.54,81882.99,0.0,-0.99027,2e-05,0.77966]
[1778530533372,43.54,81874.22,0.0,-0.99045,2e-05,0.76741]
[1778530534380,43.54,81875.78,0.0,-0.99042,2e-05,0.76958]
[1778530536055,43.54,81876.01,0.0,-0.99041,2e-05,0.7699]
[1778530536308,43.54,81876.01,0.0,-0.99041,2e-05,0.7699]
[1778530537629,43.54,81876.78,0.0,-0.9904,2e-05,0.77097]
[1778530537719,43.54,81876.24,0.0,-0.99041,2e-05,0.77022]
[1778530537812,43.54,81876.24,0.0,-0.99041,2e-05,0.77022]
[1778530538408,43.54,81879.14,0.0,-0.99035,2e-05,0.77426]
[1778530541429,43.54,81881.12,0.0,-0.99031,2e-05,0.77703]
[1778530542436,43.54,81891.47,0.0,-0.9901,2e-05,0.79165]
[1778530543443,43.54,81893.93,0.0,-0.99005,2e-05,0.79516]
[1778530544916,43.54,81894.48,0.0,-0.99004,2e-05,0.79595]
[1778530545059,43.54,81894.48,0.0,-0.99004,2e-05,0.79595]
[1778530546020,43.54,81894.76,0.0,-0.99004,2e-05,0.79635]
[1778530546059,43.54,81894.76,0.0,-0.99004,2e-05,0.79635]
[1778530546133,43.54,81894.76,0.0,-0.99004,2e-05,0.79635]
[1778530546307,43.54,81894.76,0.0,-0.99004,2e-05,0.79635]
[1778530546464,43.54,81893.83,0.0,-0.99005,2e-05,0.79502]
[1778530547471,43.54,81896.35,0.0,-0.99,2e-05,0.79863]
[1778530549728,43.54,81896.61,0.0,-0.99,2e-05,0.799]
[1778530553566,43.54,81897.76,0.0,-0.98997,2e-05,0.80065]
[1778530553590,43.54,81897.76,0.0,-0.98997,2e-05,0.80065]
[1778530553704,43.54,81897.76,0.0,-0.98997,2e-05,0.80065]
[1778530553811,43.54,81897.76,0.0,-0.98997,2e-05,0.80065]
[1778530554224,43.54,81897.76,0.0,-0.98997,2e-05,0.80065]
[1778530554309,43.54,81897.76,0.0,-0.98997,2e-05,0.80065]
[1778530554520,43.54,81897.67,0.0,-0.98998,2e-05,0.80052]
[1778530554756,43.54,81897.67,0.0,-0.98998,2e-05,0.80052]
[1778530554809,43.54,81897.67,0.0,-0.98998,2e-05,0.80052]
[1778530555302,43.54,81897.67,0.0,-0.98998,2e-05,0.80052]
[1778530555311,43.54,81897.67,0.0,-0.98998,2e-05,0.80052]
[1778530555528,43.54,81897.62,0.0,-0.98998,2e-05,0.80045]
[1778530558548,43.54,81906.86,0.0,-0.98979,2e-05,0.81381]
[1778530559555,43.54,81908.71,0.0,-0.98975,2e-05,0.8165]
[1778530560562,43.54,81907.35,0.0,-0.98978,2e-05,0.81452]
[1778530561376,43.54,81907.35,0.0,-0.98978,2e-05,0.81452]
[1778530561561,43.54,81907.35,0.0,-0.98978,2e-05,0.81452]
[1778530563583,43.54,81904.9,0.0,-0.98983,2e-05,0.81096]
[1778530564037,43.54,81904.9,0.0,-0.98983,2e-05,0.81096]
[1778530564059,43.54,81904.9,0.0,-0.98983,2e-05,0.81096]
[1778530564147,43.54,81904.9,0.0,-0.98983,2e-05,0.81096]
[1778530564309,43.54,81904.9,0.0,-0.98983,2e-05,0.81096]
[1778530564591,43.54,81905.01,0.0,-0.98982,2e-05,0.81112]
[1778530566269,43.54,81903.32,0.0,-0.98986,2e-05,0.80867]
[1778530566309,43.54,81903.32,0.0,-0.98986,2e-05,0.80867]
[1778530569627,43.54,81899.51,0.0,-0.98994,2e-05,0.80317]
[1778530570611,43.54,81899.51,0.0,-0.98994,2e-05,0.80317]
[1778530571221,43.54,81897.91,0.0,-0.98997,2e-05,0.80086]
[1778530571311,43.54,81897.91,0.0,-0.98997,2e-05,0.80086]
[1778530571565,43.54,81897.91,0.0,-0.98997,2e-05,0.80086]
[1778530571643,43.54,81898.46,0.0,-0.98996,2e-05,0.80165]
[1778530571760,43.54,81898.46,0.0,-0.98996,2e-05,0.80165]
[1778530571812,43.54,81898.46,0.0,-0.98996,2e-05,0.80165]
[1778530572229,43.54,81898.46,0.0,-0.98996,2e-05,0.80165]
[1778530572310,43.54,81898.46,0.0,-0.98996,2e-05,0.80165]
[1778530572650,43.54,81900.26,0.0,-0.98992,2e-05,0.80425]
[1778530573657,43.54,81903.08,0.0,-0.98986,2e-05,0.80832]
[1778530574664,43.54,81906.17,0.0,-0.9898,2e-05,0.8128]
[1778530577653,43.54,81907.04,0.0,-0.98978,2e-05,0.81407]
[1778530577812,43.54,81907.04,0.0,-0.98978,2e-05,0.81407]
[1778530579729,43.54,81907.7,0.0,-0.98977,2e-05,0.81503]
[1778530581506,43.54,81907.63,0.0,-0.98977,2e-05,0.81493]
[1778530581599,43.54,81917.02,0.0,-0.98957,2e-05,0.82871]
[1778530581720,43.54,81930.52,0.0,-0.98928,2e-05,0.84884]
[1778530582727,43.54,81933.24,0.0,-0.98922,2e-05,0.85295]
[1778530585535,43.54,81934.13,0.0,-0.98921,2e-05,0.85429]
[1778530585567,43.54,81934.13,0.0,-0.98921,2e-05,0.85429]
[1778530586199,43.54,81934.82,0.0,-0.98919,2e-05,0.85534]
[1778530586311,43.54,81934.82,0.0,-0.98919,2e-05,0.85534]
[1778530586318,43.54,81934.82,0.0,-0.98919,2e-05,0.85534]
[1778530586567,43.54,81934.82,0.0,-0.98919,2e-05,0.85534]
[1778530586624,43.54,81935.71,0.0,-0.98917,2e-05,0.85669]
[1778530587762,43.54,81941.57,0.0,-0.98904,2e-05,0.86561]
[1778530591790,43.54,81942.15,0.0,-0.98908,2e-05,0.86264]
[1778530593804,43.54,81944.56,0.0,-0.98902,2e-05,0.86632]
[1778530594811,43.54,81942.78,0.0,-0.98906,2e-05,0.8636]
[1778530595818,43.54,81931.03,0.0,-0.98932,2e-05,0.8458]
[1778530597289,43.54,81931.03,0.0,-0.98932,2e-05,0.8458]
[1778530597310,43.54,81931.03,0.0,-0.98932,2e-05,0.8458]
[1778530597324,43.54,81925.49,0.0,-0.98944,2e-05,0.8375]
[1778530598642,43.54,81925.49,0.0,-0.98944,2e-05,0.8375]
[1778530598691,43.54,81925.49,0.0,-0.98944,2e-05,0.8375]
[1778530598672,43.54,81925.2,0.0,-0.98944,2e-05,0.83707]
[1778530598811,43.54,81925.2,0.0,-0.98944,2e-05,0.83707]
[1778530598839,43.54,81923.33,0.0,-0.98948,2e-05,0.83429]
[1778530603874,43.54,81922.36,0.0,-0.98951,2e-05,0.83285]
[1778530609241,43.54,81922.5,0.0,-0.9895,2e-05,0.83306]
[1778530609309,43.54,81922.5,0.0,-0.9895,2e-05,0.83306]
[1778530610759,43.54,81922.68,0.0,-0.9895,2e-05,0.83332]
[1778530610811,43.54,81922.68,0.0,-0.9895,2e-05,0.83332]
[1778530610878,43.54,81922.68,0.0,-0.9895,2e-05,0.83332]
[1778530611063,43.54,81922.68,0.0,-0.9895,2e-05,0.83332]
[1778530611076,43.54,81927.58,0.0,-0.98939,2e-05,0.84062]
[1778530614500,43.54,81928.14,0.0,-0.98938,2e-05,0.84146]
[1778530614561,43.54,81928.14,0.0,-0.98938,2e-05,0.84146]
[1778530617054,43.54,81926.62,0.0,-0.98941,2e-05,0.83919]
[1778530617169,43.54,81926.62,0.0,-0.98941,2e-05,0.83919]
[1778530617312,43.54,81926.62,0.0,-0.98941,2e-05,0.83919]
[1778530617400,43.54,81925.44,0.0,-0.98944,2e-05,0.83743]
[1778530619779,43.54,81925.04,0.0,-0.98945,2e-05,0.83683]
[1778530622806,43.54,81924.43,0.0,-0.98946,2e-05,0.83593]
[1778530623063,43.54,81924.43,0.0,-0.98946,2e-05,0.83593]
[1778530623306,43.54,81924.43,0.0,-0.98946,2e-05,0.83593]
[1778530623367,43.54,81924.43,0.0,-0.98946,2e-05,0.83593]
[1778530623563,43.54,81924.43,0.0,-0.98946,2e-05,0.83593]
[1778530623662,43.54,81924.03,0.0,-0.98947,2e-05,0.83533]
[1778530625022,43.54,81918.16,0.0,-0.98959,2e-05,0.82664]
[1778530626029,43.54,81905.09,0.0,-0.98987,2e-05,0.80754]
[1778530627423,43.54,81905.09,0.0,-0.98987,2e-05,0.80754]
[1778530627562,43.54,81905.09,0.0,-0.98987,2e-05,0.80754]
[1778530627657,43.54,81907.12,0.0,-0.98983,2e-05,0.81048]
[1778530627818,43.54,81907.12,0.0,-0.98983,2e-05,0.81048]
[1778530627876,43.54,81907.12,0.0,-0.98983,2e-05,0.81048]
[1778530628063,43.54,81907.12,0.0,-0.98983,2e-05,0.81048]
[1778530628108,43.54,81907.69,0.0,-0.98981,2e-05,0.81131]
[1778530629050,43.54,81905.96,0.0,-0.98985,2e-05,0.8088]
[1778530635092,43.54,81906.22,0.0,-0.98984,2e-05,0.80918]
[1778530640127,43.54,81906.16,0.0,-0.98985,2e-05,0.80909]
[1778530645630,43.54,81905.93,0.0,-0.98985,2e-05,0.80876]
[1778530645732,43.54,81905.93,0.0,-0.98985,2e-05,0.80876]
[1778530645811,43.54,81905.93,0.0,-0.98985,2e-05,0.80876]
[1778530646152,43.54,81905.93,0.0,-0.98985,2e-05,0.80876]
[1778530646313,43.54,81905.93,0.0,-0.98985,2e-05,0.80876]
[1778530646366,43.54,81905.93,0.0,-0.98985,2e-05,0.80876]
[1778530646560,43.54,81905.93,0.0,-0.98985,2e-05,0.80876]
[1778530646660,43.54,81905.93,0.0,-0.98985,2e-05,0.80876]
[1778530651204,43.54,81905.52,0.0,-0.9899,2e-05,0.80447]
[1778530656240,43.54,81906.64,0.0,-0.98988,2e-05,0.80609]
[1778530659814,43.54,81905.74,0.0,-0.9899,2e-05,0.80479]
[1778530661562,43.54,81905.42,0.0,-0.98991,2e-05,0.80433]
[1778530661585,43.54,81905.62,0.0,-0.9899,2e-05,0.80462]
[1778530661845,43.54,81905.62,0.0,-0.9899,2e-05,0.80462]
[1778530662063,43.54,81905.62,0.0,-0.9899,2e-05,0.80462]
[1778530662281,43.54,81905.03,0.0,-0.98991,2e-05,0.80377]
[1778530664820,43.54,81905.39,0.0,-0.98991,2e-05,0.80429]
[1778530665561,43.54,81905.39,0.0,-0.98991,2e-05,0.80429]
[1778530665572,43.54,81905.39,0.0,-0.98991,2e-05,0.80429]
[1778530665812,43.54,81905.81,0.0,-0.9899,2e-05,0.80489]
[1778530671344,43.54,81906.63,0.0,-0.98988,2e-05,0.80608]
[1778530676379,43.54,81906.25,0.0,-0.98989,2e-05,0.80553]
[1778530679512,43.54,81906.36,0.0,-0.98989,2e-05,0.80569]
[1778530679561,43.54,81906.36,0.0,-0.98989,2e-05,0.80569]
[1778530680048,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530680058,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530680114,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530680310,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530680620,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530680634,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530682166,43.54,81906.55,0.0,-0.98988,2e-05,0.80596]
[1778530682421,43.54,81914.35,0.0,-0.98972,2e-05,0.8173]
[1778530683444,43.54,81914.35,0.0,-0.98972,2e-05,0.8173]
[1778530683559,43.54,81914.35,0.0,-0.98972,2e-05,0.8173]
[1778530683590,43.54,81914.35,0.0,-0.98972,2e-05,0.8173]
[1778530683619,43.54,81914.35,0.0,-0.98972,2e-05,0.8173]
[1778530683720,43.54,81909.35,0.0,-0.98982,2e-05,0.81002]
[1778530683814,43.54,81909.35,0.0,-0.98982,2e-05,0.81002]
[1778530684435,43.54,81906.47,0.0,-0.98988,2e-05,0.80585]
[1778530689674,43.54,81906.06,0.0,-0.98989,2e-05,0.80525]
[1778530689808,43.54,81907.63,0.0,-0.98986,2e-05,0.80752]
[1778530689998,43.54,81907.63,0.0,-0.98986,2e-05,0.80752]
[1778530690059,43.54,81907.63,0.0,-0.98986,2e-05,0.80752]
[1778530690072,43.54,81907.63,0.0,-0.98986,2e-05,0.80752]
[1778530690309,43.54,81907.63,0.0,-0.98986,2e-05,0.80752]
[1778530690477,43.54,81906.82,0.0,-0.98988,2e-05,0.80635]
[1778530694806,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530695568,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530695652,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530695811,43.54,81906.39,0.0,-0.98989,2e-05,0.80573]
[1778530701554,43.54,81906.53,0.0,-0.98988,2e-05,0.80593]
[1778530702561,43.54,81917.8,0.0,-0.98965,2e-05,0.82236]
[1778530703415,43.54,81917.8,0.0,-0.98965,2e-05,0.82236]
[1778530703559,43.54,81917.8,0.0,-0.98965,2e-05,0.82236]
[1778530703568,43.54,81918.04,0.0,-0.98964,2e-05,0.82271]
[1778530704028,43.54,81918.04,0.0,-0.98964,2e-05,0.82271]
[1778530704060,43.54,81918.04,0.0,-0.98964,2e-05,0.82271]
[1778530704156,43.54,81918.04,0.0,-0.98964,2e-05,0.82271]
[1778530704312,43.54,81918.04,0.0,-0.98964,2e-05,0.82271]
[1778530704575,43.54,81917.91,0.0,-0.98965,2e-05,0.82252]
[1778530705582,43.54,81915.77,0.0,-0.98969,2e-05,0.81938]
[1778530710617,43.54,81914.01,0.0,-0.98973,2e-05,0.81681]
[1778530711624,43.54,81914.93,0.0,-0.98975,2e-05,0.81443]
[1778530712005,43.54,81914.93,0.0,-0.98975,2e-05,0.81443]
[1778530712063,43.54,81914.93,0.0,-0.98975,2e-05,0.81443]
[1778530712896,43.54,81913.9,0.0,-0.98978,2e-05,0.81292]
[1778530712981,43.54,81913.9,0.0,-0.98978,2e-05,0.81292]
[1778530713060,43.54,81913.9,0.0,-0.98978,2e-05,0.81292]
[1778530713638,43.54,81913.73,0.0,-0.98978,2e-05,0.81268]
[1778530717301,43.54,81914.01,0.0,-0.98977,2e-05,0.81308]
[1778530717311,43.54,81914.01,0.0,-0.98977,2e-05,0.81308]
[1778530718514,43.54,81914.52,0.0,-0.98976,2e-05,0.81383]
[1778530718560,43.54,81914.52,0.0,-0.98976,2e-05,0.81383]
[1778530718694,43.54,81914.52,0.0,-0.98976,2e-05,0.81383]
[1778530718811,43.54,81914.52,0.0,-0.98976,2e-05,0.81383]
[1778530718786,43.54,81913.9,0.0,-0.98978,2e-05,0.81292]
[1778530721244,43.54,81914.56,0.0,-0.98976,2e-05,0.81389]
[1778530721307,43.54,81914.56,0.0,-0.98976,2e-05,0.81389]
[1778530723948,43.54,81913.07,0.0,-0.98979,2e-05,0.81172]
[1778530724066,43.54,81913.07,0.0,-0.98979,2e-05,0.81172]
[1778530724613,43.54,81913.07,0.0,-0.98979,2e-05,0.81172]
[1778530724677,43.54,81913.07,0.0,-0.98979,2e-05,0.81172]
[1778530724811,43.54,81913.07,0.0,-0.98979,2e-05,0.81172]
[1778530724715,43.54,81905.98,0.0,-0.98994,2e-05,0.80145]
[1778530724897,43.54,81905.98,0.0,-0.98994,2e-05,0.80145]
[1778530725722,43.54,81907.57,0.0,-0.98991,2e-05,0.80375]
[1778530726729,43.54,81905.87,0.0,-0.98994,2e-05,0.8013]
[1778530727568,43.54,81905.87,0.0,-0.98994,2e-05,0.8013]
[1778530727803,43.54,81905.87,0.0,-0.98994,2e-05,0.8013]
[1778530727736,43.54,81905.92,0.0,-0.98994,2e-05,0.80137]
[1778530731561,43.54,81905.15,0.0,-0.98996,2e-05,0.80026]
[1778530731764,43.54,81905.18,0.0,-0.98996,2e-05,0.8003]
[1778530732014,43.54,81905.18,0.0,-0.98996,2e-05,0.8003]
[1778530733562,43.54,81904.88,0.0,-0.98996,2e-05,0.79987]
[1778530733778,43.54,81904.8,0.0,-0.98996,2e-05,0.79976]
[1778530733971,43.54,81904.8,0.0,-0.98996,2e-05,0.79976]
[1778530734445,43.54,81904.8,0.0,-0.98996,2e-05,0.79976]
[1778530734559,43.54,81904.8,0.0,-0.98996,2e-05,0.79976]
[1778530737097,43.54,81904.18,0.0,-0.98998,2e-05,0.79886]
[1778530737269,43.54,81904.18,0.0,-0.98998,2e-05,0.79886]
[1778530737308,43.54,81904.18,0.0,-0.98998,2e-05,0.79886]
[1778530737405,43.54,81904.18,0.0,-0.98998,2e-05,0.79886]
[1778530737559,43.54,81904.18,0.0,-0.98998,2e-05,0.79886]
[1778530737806,43.54,81905.96,0.0,-0.98994,2e-05,0.80142]
[1778530740612,43.54,81904.77,0.0,-0.98996,2e-05,0.79971]
[1778530741120,43.54,81904.8,0.0,-0.98996,2e-05,0.79976]
[1778530746209,43.54,81904.39,0.0,-0.98997,2e-05,0.79917]
[1778530746830,43.54,81904.39,0.0,-0.98997,2e-05,0.79917]
[1778530746464,43.54,81916.48,0.0,-0.98972,2e-05,0.81669]
[1778530746948,43.54,81916.48,0.0,-0.98972,2e-05,0.81669]
[1778530747067,43.54,81916.48,0.0,-0.98972,2e-05,0.81669]
[1778530747112,43.54,81916.48,0.0,-0.98972,2e-05,0.81669]
[1778530747562,43.54,81916.48,0.0,-0.98972,2e-05,0.81669]
[1778530747642,43.54,81919.53,0.0,-0.98966,2e-05,0.82116]
[1778530749562,43.54,81919.93,0.0,-0.98965,2e-05,0.82175]
[1778530749650,43.54,81919.93,0.0,-0.98965,2e-05,0.82175]
[1778530749659,43.54,81920.18,0.0,-0.98964,2e-05,0.82211]
[1778530749890,43.54,81921.68,0.0,-0.98961,2e-05,0.82432]
[1778530752192,43.54,81921.35,0.0,-0.98962,2e-05,0.82384]
[1778530753563,43.54,81921.88,0.0,-0.98961,2e-05,0.82462]
[1778530753742,43.54,81921.88,0.0,-0.98961,2e-05,0.82462]
[1778530753863,43.54,81921.88,0.0,-0.98961,2e-05,0.82462]
[1778530753771,43.54,81921.78,0.0,-0.98961,2e-05,0.82447]
[1778530754059,43.54,81921.78,0.0,-0.98961,2e-05,0.82447]
[1778530754823,43.54,81921.78,0.0,-0.98961,2e-05,0.82447]
[1778530755561,43.54,81921.72,0.0,-0.98961,2e-05,0.82438]
[1778530755661,43.54,81921.67,0.0,-0.98961,2e-05,0.82431]
[1778530757379,43.54,81921.86,0.0,-0.98961,2e-05,0.82459]
[1778530757559,43.54,81921.86,0.0,-0.98961,2e-05,0.82459]
[1778530757750,43.54,81921.86,0.0,-0.98961,2e-05,0.82459]
[1778530757779,43.54,81928.26,0.0,-0.98947,2e-05,0.83406]
[1778530757946,43.54,81930.4,0.0,-0.98943,2e-05,0.83725]
[1778530759195,43.54,81930.4,0.0,-0.98943,2e-05,0.83725]
[1778530759311,43.54,81930.4,0.0,-0.98943,2e-05,0.83725]
[1778530759867,43.54,81930.4,0.0,-0.98943,2e-05,0.83725]
[1778530761566,43.54,81930.55,0.0,-0.98942,2e-05,0.83747]
[1778530761703,43.54,81930.55,0.0,-0.98942,2e-05,0.83747]
[1778530761809,43.54,81930.55,0.0,-0.98942,2e-05,0.83747]
[1778530761792,43.54,81930.62,0.0,-0.98942,2e-05,0.83758]
[1778530761906,43.54,81930.62,0.0,-0.98942,2e-05,0.83758]
[1778530761974,43.54,81932.28,0.0,-0.98939,2e-05,0.84006]
[1778530762990,43.54,81932.28,0.0,-0.98939,2e-05,0.84006]
[1778530763063,43.54,81932.28,0.0,-0.98939,2e-05,0.84006]
[1778530763149,43.54,81934.45,0.0,-0.98934,2e-05,0.84331]
[1778530765559,43.54,81934.68,0.0,-0.98933,2e-05,0.84365]
[1778530765724,43.54,81934.68,0.0,-0.98933,2e-05,0.84365]
[1778530765820,43.54,81934.24,0.0,-0.98934,2e-05,0.84299]
[1778530767575,43.54,81934.74,0.0,-0.98933,2e-05,0.84374]
[1778530767593,43.54,81934.49,0.0,-0.98934,2e-05,0.84337]
[1778530768218,43.54,81934.49,0.0,-0.98934,2e-05,0.84337]
[1778530770617,43.54,81934.58,0.0,-0.98934,2e-05,0.8435]
[1778530770930,43.54,81934.65,0.0,-0.98933,2e-05,0.84361]
[1778530771569,43.54,81934.65,0.0,-0.98933,2e-05,0.84361]
[1778530771704,43.54,81934.65,0.0,-0.98933,2e-05,0.84361]
[1778530771778,43.54,81934.72,0.0,-0.98938,2e-05,0.83991]
[1778530773051,43.54,81941.21,0.0,-0.98924,2e-05,0.84966]
[1778530774058,43.54,81950.7,0.0,-0.98903,2e-05,0.8641]
[1778530775565,43.54,81950.7,0.0,-0.98903,2e-05,0.8641]
[1778530775753,43.54,81950.7,0.0,-0.98903,2e-05,0.8641]
[1778530775848,43.54,81950.21,0.0,-0.98904,2e-05,0.86335]
[1778530776505,43.54,81950.21,0.0,-0.98904,2e-05,0.86335]
[1778530776558,43.54,81950.21,0.0,-0.98904,2e-05,0.86335]
[1778530777561,43.54,81950.6,0.0,-0.98903,2e-05,0.86394]
[1778530777661,43.54,81950.98,0.0,-0.98902,2e-05,0.86452]
[1778530778187,43.54,81950.98,0.0,-0.98902,2e-05,0.86452]
[1778530779868,43.54,81950.88,0.0,-0.98903,2e-05,0.86437]
[1778530779869,43.54,81945.21,0.0,-0.98915,2e-05,0.85572]
[1778530780100,43.54,81941.69,0.0,-0.98923,2e-05,0.85039]
[1778530781104,43.54,81941.69,0.0,-0.98923,2e-05,0.85039]
[1778530781308,43.54,81941.69,0.0,-0.98923,2e-05,0.85039]
[1778530781564,43.54,81941.69,0.0,-0.98923,2e-05,0.85039]
[1778530781708,43.54,81941.69,0.0,-0.98923,2e-05,0.85039]
[1778530781810,43.54,81941.69,0.0,-0.98923,2e-05,0.85039]
[1778530781758,43.54,81941.64,0.0,-0.98923,2e-05,0.85031]
[1778530781916,43.54,81941.64,0.0,-0.98923,2e-05,0.85031]
[1778530782114,43.54,81941.77,0.0,-0.98923,2e-05,0.85051]
[1778530785563,43.54,81941.43,0.0,-0.98923,2e-05,0.85]
[1778530785600,43.54,81941.43,0.0,-0.98923,2e-05,0.85]
[1778530785810,43.54,81941.43,0.0,-0.98923,2e-05,0.85]
[1778530785877,43.54,81942.65,0.0,-0.98921,2e-05,0.85184]
[1778530787562,43.54,81941.87,0.0,-0.98922,2e-05,0.85066]
[1778530787693,43.54,81941.87,0.0,-0.98922,2e-05,0.85066]
[1778530787810,43.54,81941.87,0.0,-0.98922,2e-05,0.85066]
[1778530787902,43.54,81941.58,0.0,-0.98923,2e-05,0.85022]
[1778530787910,43.54,81941.58,0.0,-0.98923,2e-05,0.85022]
[1778530791563,43.54,81941.41,0.0,-0.98923,2e-05,0.84997]
[1778530791741,43.54,81941.41,0.0,-0.98923,2e-05,0.84997]
[1778530791833,43.54,81941.59,0.0,-0.98923,2e-05,0.85024]
[1778530794816,43.54,81942.84,0.0,-0.9892,2e-05,0.85213]
[1778530795061,43.54,81942.29,0.0,-0.98921,2e-05,0.8513]
[1778530795560,43.54,81942.29,0.0,-0.98921,2e-05,0.8513]
[1778530795672,43.54,81942.17,0.0,-0.98922,2e-05,0.85111]
[1778530795911,43.54,81942.17,0.0,-0.98922,2e-05,0.85111]
[1778530797561,43.54,81942.14,0.0,-0.98922,2e-05,0.85107]
[1778530797719,43.54,81942.14,0.0,-0.98922,2e-05,0.85107]
[1778530797780,43.54,81942.27,0.0,-0.98922,2e-05,0.85127]
[1778530799807,43.54,81942.21,0.0,-0.98922,2e-05,0.85117]
[1778530801561,43.54,81941.72,0.0,-0.98923,2e-05,0.85043]
[1778530801569,43.54,81941.72,0.0,-0.98923,2e-05,0.85043]
[1778530801810,43.54,81941.72,0.0,-0.98923,2e-05,0.85043]
[1778530801859,43.54,81941.72,0.0,-0.98923,2e-05,0.85043]
[1778530801860,43.54,81941.9,0.0,-0.98922,2e-05,0.85071]
[1778530802259,43.54,81943.94,0.0,-0.98918,2e-05,0.85379]
[1778530803265,43.54,81950.17,0.0,-0.98904,2e-05,0.86328]
[1778530804101,43.54,81950.17,0.0,-0.98904,2e-05,0.86328]
[1778530804310,43.54,81950.17,0.0,-0.98904,2e-05,0.86328]
[1778530805561,43.54,81950.61,0.0,-0.98903,2e-05,0.86396]
[1778530805666,43.54,81950.61,0.0,-0.98903,2e-05,0.86396]
[1778530805761,43.54,81949.08,0.0,-0.98907,2e-05,0.86162]
[1778530807563,43.54,81948.19,0.0,-0.98909,2e-05,0.86026]
[1778530807610,43.54,81948.19,0.0,-0.98909,2e-05,0.86026]
[1778530807662,43.54,81948.18,0.0,-0.98909,2e-05,0.86024]
[1778530808300,43.54,81951.82,0.0,-0.989,2e-05,0.86581]
[1778530810255,43.54,81953.13,0.0,-0.98898,2e-05,0.86782]
[1778530810310,43.54,81953.13,0.0,-0.98898,2e-05,0.86782]
[1778530810644,43.54,81953.13,0.0,-0.98898,2e-05,0.86782]
[1778530811313,43.54,81953.41,0.0,-0.98897,2e-05,0.86825]
[1778530811563,43.54,81953.41,0.0,-0.98897,2e-05,0.86825]
[1778530811635,43.54,81947.24,0.0,-0.98911,2e-05,0.85881]
[1778530812198,43.54,81947.24,0.0,-0.98911,2e-05,0.85881]
[1778530812328,43.54,81945.55,0.0,-0.98914,2e-05,0.85624]
[1778530813641,43.54,81945.55,0.0,-0.98914,2e-05,0.85624]
[1778530813731,43.54,81945.55,0.0,-0.98914,2e-05,0.85624]
[1778530813809,43.54,81945.55,0.0,-0.98914,2e-05,0.85624]
[1778530813868,43.54,81945.55,0.0,-0.98914,2e-05,0.85624]
[1778530813878,43.54,81945.55,0.0,-0.98914,2e-05,0.85624]
[1778530813910,43.54,81935.78,0.0,-0.98936,2e-05,0.84149]
[1778530814062,43.54,81935.78,0.0,-0.98936,2e-05,0.84149]
[1778530814342,43.54,81933.53,0.0,-0.9894,2e-05,0.83813]
[1778530815637,43.54,81933.53,0.0,-0.9894,2e-05,0.83813]
[1778530815688,43.54,81930.13,0.0,-0.98948,2e-05,0.83306]
[1778530816473,43.54,81930.13,0.0,-0.98948,2e-05,0.83306]
[1778530817560,43.54,81930.14,0.0,-0.98948,2e-05,0.83307]
[1778530817719,43.54,81930.14,0.0,-0.98948,2e-05,0.83307]
[1778530817812,43.54,81930.14,0.0,-0.98948,2e-05,0.83307]
[1778530817909,43.54,81925.06,0.0,-0.98959,2e-05,0.82555]
[1778530818039,43.54,81925.06,0.0,-0.98959,2e-05,0.82555]
[1778530818377,43.54,81917.58,0.0,-0.98974,2e-05,0.81457]
[1778530819561,43.54,81917.58,0.0,-0.98974,2e-05,0.81457]
[1778530819666,43.54,81917.58,0.0,-0.98974,2e-05,0.81457]
[1778530819767,43.54,81906.72,0.0,-0.98997,2e-05,0.79884]
[1778530820665,43.54,81906.72,0.0,-0.98997,2e-05,0.79884]
[1778530820810,43.54,81906.72,0.0,-0.98997,2e-05,0.79884]
[1778530820847,43.54,81906.93,0.0,-0.98996,2e-05,0.79914]
[1778530823564,43.54,81907.02,0.0,-0.98996,2e-05,0.79927]
[1778530823755,43.54,81907.02,0.0,-0.98996,2e-05,0.79927]
[1778530823847,43.54,81907.02,0.0,-0.98996,2e-05,0.79927]
[1778530827560,43.54,81906.66,0.0,-0.98997,2e-05,0.79875]
[1778530827605,43.54,81906.62,0.0,-0.98997,2e-05,0.7987]
[1778530828281,43.54,81906.62,0.0,-0.98997,2e-05,0.7987]
[1778530829562,43.54,81906.61,0.0,-0.98997,2e-05,0.79868]
[1778530829749,43.54,81906.61,0.0,-0.98997,2e-05,0.79868]
[1778530829845,43.54,81906.68,0.0,-0.98997,2e-05,0.79878]
[1778530830627,43.54,81906.68,0.0,-0.98997,2e-05,0.79878]
[1778530831371,43.54,81906.54,0.0,-0.98997,2e-05,0.79858]
[1778530831564,43.54,81906.54,0.0,-0.98997,2e-05,0.79858]
[1778530831663,43.54,81906.54,0.0,-0.99002,2e-05,0.79491]
[1778530832094,43.54,81906.54,0.0,-0.99002,2e-05,0.79491]
[1778530833480,43.54,81902.76,0.0,-0.99009,2e-05,0.78951]
[1778530834668,43.54,81902.76,0.0,-0.99009,2e-05,0.78951]
[1778530834680,43.54,81902.76,0.0,-0.99009,2e-05,0.78951]
[1778530834811,43.54,81902.76,0.0,-0.99009,2e-05,0.78951]
[1778530834883,43.54,81902.76,0.0,-0.99009,2e-05,0.78951]
[1778530834882,43.54,81902.67,0.0,-0.9901,2e-05,0.78938]
[1778530836847,43.54,81901.75,0.0,-0.99011,2e-05,0.78807]
[1778530836937,43.54,81901.75,0.0,-0.99011,2e-05,0.78807]
[1778530836947,43.54,81902.82,0.0,-0.99009,2e-05,0.7896]
[1778530837064,43.54,81902.82,0.0,-0.99009,2e-05,0.7896]
[1778530837508,43.54,81898.31,0.0,-0.99018,2e-05,0.78319]
[1778530838515,43.54,81897.3,0.0,-0.9902,2e-05,0.78177]
[1778530840477,43.54,81897.1,0.0,-0.99021,2e-05,0.78148]
[1778530840559,43.54,81897.1,0.0,-0.99021,2e-05,0.78148]
[1778530840638,43.54,81898.09,0.0,-0.99019,2e-05,0.78288]
[1778530841536,43.54,81890.72,0.0,-0.99034,2e-05,0.77251]
[1778530843550,43.54,81889.63,0.0,-0.99036,2e-05,0.77099]
[1778530844557,43.54,81892.79,0.0,-0.99029,2e-05,0.77541]
[1778530845948,43.54,81892.79,0.0,-0.99029,2e-05,0.77541]
[1778530845773,43.54,81891.68,0.0,-0.99032,2e-05,0.77386]
[1778530846061,43.54,81891.68,0.0,-0.99032,2e-05,0.77386]
[1778530847578,43.54,81889.73,0.0,-0.99036,2e-05,0.77113]
[1778530849874,43.54,81889.93,0.0,-0.99035,2e-05,0.77141]
[1778530851566,43.54,81889.43,0.0,-0.99036,2e-05,0.77071]
[1778530851734,43.54,81889.43,0.0,-0.99036,2e-05,0.77071]
[1778530851736,43.54,81889.43,0.0,-0.99036,2e-05,0.77071]
[1778530851813,43.54,81889.43,0.0,-0.99036,2e-05,0.77071]
[1778530851822,43.54,81889.53,0.0,-0.99036,2e-05,0.77085]
[1778530855596,43.54,81889.88,0.0,-0.99035,2e-05,0.77134]
[1778530857648,43.54,81894.11,0.0,-0.99027,2e-05,0.77727]
[1778530858602,43.54,81894.11,0.0,-0.99027,2e-05,0.77727]
[1778530858809,43.54,81894.11,0.0,-0.99027,2e-05,0.77727]
[1778530859430,43.54,81892.35,0.0,-0.9903,2e-05,0.7748]
[1778530859438,43.54,81892.35,0.0,-0.9903,2e-05,0.7748]
[1778530859562,43.54,81892.35,0.0,-0.9903,2e-05,0.7748]
[1778530859657,43.54,81892.35,0.0,-0.9903,2e-05,0.7748]
[1778530861676,43.54,81889.62,0.0,-0.99036,2e-05,0.77098]
[1778530863692,43.54,81887.72,0.0,-0.9904,2e-05,0.76833]
[1778530867718,43.54,81878.91,0.0,-0.99057,2e-05,0.75613]
[1778530869732,43.54,81876.85,0.0,-0.99061,2e-05,0.7533]
[1778530870737,43.54,81876.85,0.0,-0.99061,2e-05,0.7533]
[1778530870809,43.54,81876.85,0.0,-0.99061,2e-05,0.7533]
[1778530873259,43.54,81874.93,0.0,-0.99065,2e-05,0.75068]
[1778530873309,43.54,81874.93,0.0,-0.99065,2e-05,0.75068]
[1778530873320,43.54,81874.93,0.0,-0.99065,2e-05,0.75068]
[1778530873568,43.54,81874.93,0.0,-0.99065,2e-05,0.75068]
[1778530873760,43.54,81874.47,0.0,-0.99065,2e-05,0.75005]
[1778530874767,43.54,81865.46,0.0,-0.99083,2e-05,0.73782]
[1778530875668,43.54,81865.46,0.0,-0.99083,2e-05,0.73782]
[1778530875774,43.54,81862.01,0.0,-0.99089,2e-05,0.73318]
[1778530876809,43.54,81862.01,0.0,-0.99089,2e-05,0.73318]
[1778530877065,43.54,81860.98,0.0,-0.99091,2e-05,0.7318]
[1778530877563,43.54,81860.98,0.0,-0.99091,2e-05,0.7318]
[1778530877825,43.54,81860.98,0.0,-0.99091,2e-05,0.7318]
[1778530878060,43.54,81861.02,0.0,-0.99091,2e-05,0.73186]
[1778530883830,43.54,81860.72,0.0,-0.99092,2e-05,0.73145]
[1778530884439,43.54,81860.72,0.0,-0.99092,2e-05,0.73145]
[1778530884560,43.54,81860.72,0.0,-0.99092,2e-05,0.73145]
[1778530886589,43.54,81861.79,0.0,-0.9909,2e-05,0.73289]
[1778530886707,43.54,81861.79,0.0,-0.9909,2e-05,0.73289]
[1778530886809,43.54,81861.79,0.0,-0.9909,2e-05,0.73289]
[1778530886851,43.54,81861.55,0.0,-0.9909,2e-05,0.73257]
[1778530888865,43.54,81864.31,0.0,-0.99085,2e-05,0.73627]
[1778530891886,43.54,81863.93,0.0,-0.9909,2e-05,0.73229]
[1778530892893,43.54,81861.41,0.0,-0.99095,2e-05,0.72892]
[1778530896701,43.54,81862.29,0.0,-0.99093,2e-05,0.73009]
[1778530896807,43.54,81862.29,0.0,-0.99093,2e-05,0.73009]
[1778530898935,43.54,81860.45,0.0,-0.99096,2e-05,0.72764]
[1778530899314,43.54,81860.45,0.0,-0.99096,2e-05,0.72764]
[1778530899407,43.54,81860.45,0.0,-0.99096,2e-05,0.72764]
[1778530899561,43.54,81860.45,0.0,-0.99096,2e-05,0.72764]
[1778530899880,43.54,81860.45,0.0,-0.99096,2e-05,0.72764]
[1778530899942,43.54,81860.91,0.0,-0.99096,2e-05,0.72825]
[1778530901528,43.54,81862.39,0.0,-0.99093,2e-05,0.73023]
[1778530901558,43.54,81862.39,0.0,-0.99093,2e-05,0.73023]
[1778530901956,43.54,81859.35,0.0,-0.99098,2e-05,0.72617]
[1778530903562,43.54,81859.16,0.0,-0.99099,2e-05,0.72592]
[1778530903871,43.54,81859.16,0.0,-0.99099,2e-05,0.72592]
[1778530903970,43.54,81857.19,0.0,-0.99103,2e-05,0.7233]
[1778530904059,43.54,81857.19,0.0,-0.99103,2e-05,0.7233]
[1778530906119,43.54,81856.41,0.0,-0.99104,2e-05,0.72227]
[1778530906310,43.54,81856.41,0.0,-0.99104,2e-05,0.72227]
[1778530907037,43.54,81855.36,0.0,-0.99106,2e-05,0.72087]
[1778530907061,43.54,81855.36,0.0,-0.99106,2e-05,0.72087]
[1778530907161,43.54,81855.36,0.0,-0.99106,2e-05,0.72087]
[1778530907311,43.54,81855.36,0.0,-0.99106,2e-05,0.72087]
[1778530907998,43.54,81855.87,0.0,-0.99105,2e-05,0.72155]
[1778530909005,43.54,81853.41,0.0,-0.9911,2e-05,0.7183]
[1778530910012,43.54,81851.17,0.0,-0.99114,2e-05,0.71535]
[1778530910815,43.54,81851.17,0.0,-0.99114,2e-05,0.71535]
[1778530911062,43.54,81852.41,0.0,-0.99111,2e-05,0.71698]
[1778530912188,43.54,81851.21,0.0,-0.99114,2e-05,0.7154]
[1778530912306,43.54,81851.21,0.0,-0.99114,2e-05,0.7154]
[1778530912559,43.54,81851.21,0.0,-0.99114,2e-05,0.7154]
[1778530913033,43.54,81850.07,0.0,-0.99116,2e-05,0.7139]
[1778530914901,43.54,81850.07,0.0,-0.99116,2e-05,0.7139]
[1778530915558,43.54,81849.74,0.0,-0.99116,2e-05,0.71347]
[1778530915673,43.54,81849.74,0.0,-0.99116,2e-05,0.71347]
[1778530915808,43.54,81849.74,0.0,-0.99116,2e-05,0.71347]
[1778530919387,43.54,81850.03,0.0,-0.99116,2e-05,0.71385]
[1778530919562,43.54,81850.03,0.0,-0.99116,2e-05,0.71385]
[1778530919894,43.54,81850.03,0.0,-0.99116,2e-05,0.71385]
[1778530919903,43.54,81850.03,0.0,-0.99116,2e-05,0.71385]
[1778530919994,43.54,81850.35,0.0,-0.99115,2e-05,0.71427]
[1778530920061,43.54,81850.35,0.0,-0.99115,2e-05,0.71427]
[1778530921090,43.54,81848.09,0.0,-0.99119,2e-05,0.71131]
[1778530922270,43.54,81848.09,0.0,-0.99119,2e-05,0.71131]
[1778530922307,43.54,81848.09,0.0,-0.99119,2e-05,0.71131]
[1778530922371,43.54,81844.33,0.0,-0.99126,2e-05,0.7064]
[1778530928341,43.54,81845.83,0.0,-0.99123,2e-05,0.70835]
[1778530928557,43.54,81845.83,0.0,-0.99123,2e-05,0.70835]
[1778530929289,43.54,81846.48,0.0,-0.99122,2e-05,0.7092]
[1778530929309,43.54,81846.48,0.0,-0.99122,2e-05,0.7092]
[1778530929467,43.54,81846.48,0.0,-0.99122,2e-05,0.7092]
[1778530929566,43.54,81846.48,0.0,-0.99122,2e-05,0.7092]
[1778530929569,43.54,81846.18,0.0,-0.99123,2e-05,0.70881]
[1778530930652,43.54,81846.18,0.0,-0.99123,2e-05,0.70881]
[1778530931563,43.54,81847.06,0.0,-0.99121,2e-05,0.70996]
[1778530931632,43.54,81847.06,0.0,-0.99121,2e-05,0.70996]
[1778530931812,43.54,81847.06,0.0,-0.99121,2e-05,0.70996]
[1778530933130,43.54,81846.5,0.0,-0.99122,2e-05,0.70923]
[1778530933309,43.54,81846.5,0.0,-0.99122,2e-05,0.70923]
[1778530933350,43.54,81846.5,0.0,-0.99122,2e-05,0.70923]
[1778530933363,43.54,81846.5,0.0,-0.99122,2e-05,0.70923]
[1778530933562,43.54,81846.5,0.0,-0.99122,2e-05,0.70923]
[1778530933638,43.54,81845.31,0.0,-0.99124,2e-05,0.70768]
[1778530935642,43.54,81846.9,0.0,-0.99122,2e-05,0.70975]
[1778530939562,43.54,81846.81,0.0,-0.99122,2e-05,0.70963]
[1778530939618,43.54,81846.81,0.0,-0.99122,2e-05,0.70963]
[1778530939809,43.54,81846.81,0.0,-0.99122,2e-05,0.70963]
[1778530939876,43.54,81846.81,0.0,-0.99122,2e-05,0.70963]
[1778530940062,43.54,81846.81,0.0,-0.99122,2e-05,0.70963]
[1778530940224,43.54,81852.72,0.0,-0.99111,2e-05,0.71739]
[1778530942238,43.54,81858.21,0.0,-0.99101,2e-05,0.72465]
[1778530944385,43.54,81858.95,0.0,-0.99099,2e-05,0.72564]
[1778530944561,43.54,81858.95,0.0,-0.99099,2e-05,0.72564]
[1778530944641,43.54,81858.95,0.0,-0.99099,2e-05,0.72564]
[1778530944696,43.54,81858.95,0.0,-0.99099,2e-05,0.72564]
[1778530944809,43.54,81858.95,0.0,-0.99099,2e-05,0.72564]
[1778530944910,43.54,81858.41,0.0,-0.991,2e-05,0.72492]
[1778530950294,43.54,81859.08,0.0,-0.99099,2e-05,0.72581]
[1778530951301,43.54,81858.79,0.0,-0.99104,2e-05,0.72198]
[1778530955638,43.54,81858.83,0.0,-0.99104,2e-05,0.72204]
[1778530957565,43.54,81858.69,0.0,-0.99104,2e-05,0.72185]
[1778530957684,43.54,81858.69,0.0,-0.99104,2e-05,0.72185]
[1778530957808,43.54,81858.69,0.0,-0.99104,2e-05,0.72185]
[1778530959063,43.54,81861.04,0.0,-0.99099,2e-05,0.72497]
[1778530959642,43.54,81861.04,0.0,-0.99099,2e-05,0.72497]
[1778530959760,43.54,81861.04,0.0,-0.99099,2e-05,0.72497]
[1778530959809,43.54,81861.04,0.0,-0.99099,2e-05,0.72497]
[1778530959861,43.54,81860.97,0.0,-0.991,2e-05,0.72488]
[1778530960611,43.54,81860.97,0.0,-0.991,2e-05,0.72488]
[1778530961567,43.54,81860.7,0.0,-0.991,2e-05,0.72452]
[1778530963560,43.54,81860.78,0.0,-0.991,2e-05,0.72462]
[1778530963662,43.54,81860.78,0.0,-0.991,2e-05,0.72462]
[1778530963813,43.54,81860.78,0.0,-0.991,2e-05,0.72462]
[1778530964914,43.54,81860.78,0.0,-0.991,2e-05,0.72462]
[1778530966228,43.54,81861.97,0.0,-0.99098,2e-05,0.72621]
[1778530966287,43.54,81861.97,0.0,-0.99098,2e-05,0.72621]
[1778530966310,43.54,81861.97,0.0,-0.99098,2e-05,0.72621]
[1778530966406,43.54,81861.29,0.0,-0.99099,2e-05,0.7253]
[1778530970517,43.54,81861.31,0.0,-0.99099,2e-05,0.72533]
[1778530970559,43.54,81861.31,0.0,-0.99099,2e-05,0.72533]
[1778530971081,43.54,81861.31,0.0,-0.99099,2e-05,0.72533]
[1778530970619,43.54,81863.16,0.0,-0.99095,2e-05,0.72779]
[1778530971282,43.54,81863.16,0.0,-0.99095,2e-05,0.72779]
[1778530971309,43.54,81863.16,0.0,-0.99095,2e-05,0.72779]
[1778530971441,43.54,81865.58,0.0,-0.99091,2e-05,0.73103]
[1778530972448,43.54,81867.29,0.0,-0.99088,2e-05,0.73332]
[1778530973996,43.54,81867.29,0.0,-0.99088,2e-05,0.73332]
[1778530974069,43.54,81867.29,0.0,-0.99088,2e-05,0.73332]
[1778530974030,43.54,81870.69,0.0,-0.99081,2e-05,0.7379]
[1778530974462,43.54,81875.28,0.0,-0.99072,2e-05,0.74411]
[1778530975469,43.54,81880.23,0.0,-0.99063,2e-05,0.75086]
[1778530978176,43.54,81880.89,0.0,-0.99062,2e-05,0.75177]
[1778530978227,43.54,81880.89,0.0,-0.99062,2e-05,0.75177]
[1778530978310,43.54,81880.89,0.0,-0.99062,2e-05,0.75177]
[1778530978323,43.54,81880.89,0.0,-0.99062,2e-05,0.75177]
[1778530978575,43.54,81880.89,0.0,-0.99062,2e-05,0.75177]
[1778530978644,43.54,81881.44,0.0,-0.99061,2e-05,0.75252]
[1778530980508,43.54,81871.36,0.0,-0.9908,2e-05,0.7388]
[1778530981979,43.54,81871.36,0.0,-0.9908,2e-05,0.7388]
[1778530982060,43.54,81871.36,0.0,-0.9908,2e-05,0.7388]
[1778530982072,43.54,81871.59,0.0,-0.99079,2e-05,0.73911]
[1778530987557,43.54,81870.48,0.0,-0.99082,2e-05,0.73762]
[1778530988348,43.54,81870.48,0.0,-0.99082,2e-05,0.73762]
[1778530988424,43.54,81870.48,0.0,-0.99082,2e-05,0.73762]
[1778530988483,43.54,81870.48,0.0,-0.99082,2e-05,0.73762]
[1778530988560,43.54,81870.48,0.0,-0.99082,2e-05,0.73762]
[1778530988601,43.54,81870.48,0.0,-0.99082,2e-05,0.73762]
[1778530988702,43.54,81870.4,0.0,-0.99082,2e-05,0.73751]
[1778530991560,43.54,81869.53,0.0,-0.99083,2e-05,0.73633]
[1778530991728,43.54,81869.53,0.0,-0.99083,2e-05,0.73633]
[1778530991917,43.54,81869.53,0.0,-0.99083,2e-05,0.73633]
[1778530992059,43.54,81869.53,0.0,-0.99083,2e-05,0.73633]
[1778530992018,43.54,81870.98,0.0,-0.99081,2e-05,0.73829]
[1778530993601,43.54,81866.53,0.0,-0.99089,2e-05,0.7323]
[1778530995560,43.54,81866.53,0.0,-0.99089,2e-05,0.7323]
[1778530995575,43.54,81866.53,0.0,-0.99089,2e-05,0.7323]
[1778530995627,43.54,81866.53,0.0,-0.99089,2e-05,0.7323]
[1778530995689,43.54,81866.53,0.0,-0.99089,2e-05,0.7323]
[1778530995809,43.54,81866.53,0.0,-0.99089,2e-05,0.7323]
[1778530995924,43.54,81866.53,0.0,-0.99089,2e-05,0.7323]
[1778530996018,43.54,81865.42,0.0,-0.99091,2e-05,0.73082]
[1778530998636,43.54,81868.84,0.0,-0.99085,2e-05,0.73541]
[1778530999560,43.54,81868.84,0.0,-0.99085,2e-05,0.73541]
[1778530999937,43.54,81868.84,0.0,-0.99085,2e-05,0.73541]
[1778530999940,43.54,81868.43,0.0,-0.99086,2e-05,0.73485]
[1778531001560,43.54,81868.46,0.0,-0.99085,2e-05,0.73489]
[1778531001571,43.54,81868.46,0.0,-0.99085,2e-05,0.73489]
[1778531001661,43.54,81868.46,0.0,-0.99085,2e-05,0.73489]
[1778531003671,43.54,81870.76,0.0,-0.99081,2e-05,0.73799]
[1778531004678,43.54,81876.77,0.0,-0.9907,2e-05,0.74614]
[1778531005563,43.54,81876.77,0.0,-0.9907,2e-05,0.74614]
[1778531005680,43.54,81876.77,0.0,-0.9907,2e-05,0.74614]
[1778531005842,43.54,81876.77,0.0,-0.9907,2e-05,0.74614]
[1778531006060,43.54,81876.77,0.0,-0.9907,2e-05,0.74614]
[1778531005918,43.54,81877.12,0.0,-0.99069,2e-05,0.74662]
[1778531006693,43.54,81873.99,0.0,-0.99075,2e-05,0.74236]
[1778531007700,43.54,81871.75,0.0,-0.99079,2e-05,0.73933]
[1778531009559,43.54,81871.44,0.0,-0.9908,2e-05,0.73891]
[1778531009717,43.54,81871.44,0.0,-0.9908,2e-05,0.73891]
[1778531009917,43.54,81871.44,0.0,-0.9908,2e-05,0.73891]
[1778531009919,43.54,81871.44,0.0,-0.9908,2e-05,0.73891]
[1778531011374,43.54,81872.22,0.0,-0.99078,2e-05,0.73997]
[1778531011560,43.54,81872.22,0.0,-0.99078,2e-05,0.73997]
[1778531012140,43.54,81874.2,0.0,-0.99079,2e-05,0.73914]
[1778531013563,43.54,81873.37,0.0,-0.9908,2e-05,0.73802]
[1778531013648,43.54,81873.37,0.0,-0.9908,2e-05,0.73802]
[1778531013742,43.54,81874.13,0.0,-0.99079,2e-05,0.73905]
[1778531014921,43.54,81874.13,0.0,-0.99079,2e-05,0.73905]
[1778531017561,43.54,81875.54,0.0,-0.99076,2e-05,0.74096]
[1778531017931,43.54,81875.54,0.0,-0.99076,2e-05,0.74096]
[1778531018025,43.54,81875.65,0.0,-0.99076,2e-05,0.74111]
[1778531019579,43.54,81875.5,0.0,-0.99076,2e-05,0.7409]
[1778531019680,43.54,81875.5,0.0,-0.99076,2e-05,0.7409]
[1778531020013,43.54,81875.5,0.0,-0.99076,2e-05,0.7409]
[1778531020059,43.54,81875.5,0.0,-0.99076,2e-05,0.7409]
[1778531020097,43.54,81876.68,0.0,-0.99074,2e-05,0.7425]
[1778531020646,43.54,81876.68,0.0,-0.99074,2e-05,0.7425]
[1778531021256,43.54,81876.21,0.0,-0.99075,2e-05,0.74187]
[1778531023561,43.54,81876.9,0.0,-0.99074,2e-05,0.7428]
[1778531023797,43.54,81876.9,0.0,-0.99074,2e-05,0.7428]
[1778531023812,43.54,81877.37,0.0,-0.99073,2e-05,0.74344]
[1778531025624,43.54,81876.6,0.0,-0.99074,2e-05,0.74239]
[1778531026210,43.54,81876.43,0.0,-0.99074,2e-05,0.74216]
[1778531027563,43.54,81876.43,0.0,-0.99074,2e-05,0.74216]
[1778531027654,43.54,81876.43,0.0,-0.99074,2e-05,0.74216]
[1778531027840,43.54,81877.56,0.0,-0.99072,2e-05,0.7437]
[1778531029056,43.54,81877.56,0.0,-0.99072,2e-05,0.7437]
[1778531029311,43.54,81878.91,0.0,-0.9907,2e-05,0.74553]
[1778531030008,43.54,81878.91,0.0,-0.9907,2e-05,0.74553]
[1778531031566,43.54,81878.44,0.0,-0.99071,2e-05,0.74489]
[1778531031708,43.54,81878.44,0.0,-0.99071,2e-05,0.74489]
[1778531031809,43.54,81878.44,0.0,-0.99071,2e-05,0.74489]
[1778531031822,43.54,81878.44,0.0,-0.99071,2e-05,0.74489]
[1778531031868,43.54,81879.16,0.0,-0.99069,2e-05,0.74587]
[1778531033225,43.54,81878.46,0.0,-0.99071,2e-05,0.74492]
[1778531033314,43.54,81878.46,0.0,-0.99071,2e-05,0.74492]
[1778531035563,43.54,81879.1,0.0,-0.99069,2e-05,0.74579]
[1778531035905,43.54,81879.1,0.0,-0.99069,2e-05,0.74579]
[1778531035910,43.54,81881.5,0.0,-0.99065,2e-05,0.74907]
[1778531036426,43.54,81881.5,0.0,-0.99065,2e-05,0.74907]
[1778531036567,43.54,81881.5,0.0,-0.99065,2e-05,0.74907]
[1778531039559,43.54,81881.6,0.0,-0.99064,2e-05,0.7492]
[1778531039942,43.54,81881.46,0.0,-0.99065,2e-05,0.74901]
[1778531041110,43.54,81881.46,0.0,-0.99065,2e-05,0.74901]
[1778531041560,43.54,81881.22,0.0,-0.99065,2e-05,0.74868]
[1778531041784,43.54,81881.22,0.0,-0.99065,2e-05,0.74868]
[1778531041939,43.54,81882.17,0.0,-0.99063,2e-05,0.74998]
[1778531042533,43.54,81882.17,0.0,-0.99063,2e-05,0.74998]
[1778531042558,43.54,81882.17,0.0,-0.99063,2e-05,0.74998]
[1778531043562,43.54,81883.41,0.0,-0.99061,2e-05,0.75168]
[1778531043912,43.54,81883.41,0.0,-0.99061,2e-05,0.75168]
[1778531043953,43.54,81892.16,0.0,-0.99044,2e-05,0.76375]
[1778531044953,43.54,81892.16,0.0,-0.99044,2e-05,0.76375]
[1778531044960,43.54,81894.5,0.0,-0.99039,2e-05,0.76701]
[1778531047083,43.54,81894.76,0.0,-0.99039,2e-05,0.76737]
[1778531047565,43.54,81894.77,0.0,-0.99039,2e-05,0.76739]
[1778531047896,43.54,81894.77,0.0,-0.99039,2e-05,0.76739]
[1778531047981,43.54,81895.21,0.0,-0.99038,2e-05,0.768]
[1778531049160,43.54,81895.21,0.0,-0.99038,2e-05,0.768]
[1778531049312,43.54,81895.41,0.0,-0.99037,2e-05,0.76828]
[1778531049921,43.54,81895.41,0.0,-0.99037,2e-05,0.76828]
[1778531051563,43.54,81895.6,0.0,-0.99037,2e-05,0.76854]
[1778531051630,43.54,81895.6,0.0,-0.99037,2e-05,0.76854]
[1778531052020,43.54,81894.59,0.0,-0.99039,2e-05,0.76713]
[1778531053561,43.54,81894.78,0.0,-0.99039,2e-05,0.7674]
[1778531053953,43.54,81894.78,0.0,-0.99039,2e-05,0.7674]
[1778531054033,43.54,81895.03,0.0,-0.99038,2e-05,0.76775]
[1778531055264,43.54,81895.17,0.0,-0.99038,2e-05,0.76794]
[1778531055310,43.54,81895.17,0.0,-0.99038,2e-05,0.76794]
[1778531061112,43.54,81895.28,0.0,-0.99038,2e-05,0.7681]
[1778531064104,43.54,81899.46,0.0,-0.99029,2e-05,0.77395]
[1778531065110,43.54,81904.16,0.0,-0.9902,2e-05,0.78057]
[1778531066472,43.54,81903.47,0.0,-0.99021,2e-05,0.77959]
[1778531066558,43.54,81903.47,0.0,-0.99021,2e-05,0.77959]
[1778531066829,43.54,81903.47,0.0,-0.99021,2e-05,0.77959]
[1778531066845,43.54,81903.47,0.0,-0.99021,2e-05,0.77959]
[1778531067066,43.54,81903.47,0.0,-0.99021,2e-05,0.77959]
[1778531067124,43.54,81903.69,0.0,-0.99021,2e-05,0.7799]
[1778531068131,43.54,81906.44,0.0,-0.99015,2e-05,0.78379]
[1778531069406,43.54,81907.86,0.0,-0.99012,2e-05,0.78581]
[1778531069564,43.54,81907.86,0.0,-0.99012,2e-05,0.78581]
[1778531069946,43.54,81907.86,0.0,-0.99012,2e-05,0.78581]
[1778531070145,43.54,81910.87,0.0,-0.99006,2e-05,0.7901]
[1778531071000,43.54,81910.87,0.0,-0.99006,2e-05,0.7901]
[1778531071062,43.54,81910.87,0.0,-0.99006,2e-05,0.7901]
[1778531071081,43.54,81910.87,0.0,-0.99006,2e-05,0.7901]
[1778531071155,43.54,81917.29,0.0,-0.98998,2e-05,0.79561]
[1778531073169,43.54,81921.57,0.0,-0.98989,2e-05,0.80178]
[1778531073565,43.54,81921.57,0.0,-0.98989,2e-05,0.80178]
[1778531073586,43.54,81921.57,0.0,-0.98989,2e-05,0.80178]
[1778531073712,43.54,81921.57,0.0,-0.98989,2e-05,0.80178]
[1778531073811,43.54,81921.57,0.0,-0.98989,2e-05,0.80178]
[1778531074176,43.54,81922.27,0.0,-0.98987,2e-05,0.80279]
[1778531075183,43.54,81918.57,0.0,-0.98995,2e-05,0.79745]
[1778531077562,43.54,81919.34,0.0,-0.98993,2e-05,0.79856]
[1778531077712,43.54,81919.34,0.0,-0.98993,2e-05,0.79856]
[1778531078204,43.54,81918.37,0.0,-0.98995,2e-05,0.79716]
[1778531081561,43.54,81918.35,0.0,-0.98995,2e-05,0.79714]
[1778531081773,43.54,81918.35,0.0,-0.98995,2e-05,0.79714]
[1778531081809,43.54,81918.35,0.0,-0.98995,2e-05,0.79714]
[1778531081975,43.54,81918.35,0.0,-0.98995,2e-05,0.79714]
[1778531081976,43.54,81919.36,0.0,-0.98993,2e-05,0.79859]
[1778531082233,43.54,81915.58,0.0,-0.99001,2e-05,0.79316]
[1778531083240,43.54,81911.36,0.0,-0.9901,2e-05,0.78713]
[1778531085565,43.54,81910.3,0.0,-0.99012,2e-05,0.78562]
[1778531085631,43.54,81910.3,0.0,-0.99012,2e-05,0.78562]
[1778531085666,43.54,81910.3,0.0,-0.99012,2e-05,0.78562]
[1778531087565,43.54,81910.3,0.0,-0.99012,2e-05,0.78562]
[1778531087586,43.54,81910.3,0.0,-0.99012,2e-05,0.78562]
[1778531087716,43.54,81910.3,0.0,-0.99012,2e-05,0.78562]
[1778531087808,43.54,81910.3,0.0,-0.99012,2e-05,0.78562]
[1778531087810,43.54,81910.23,0.0,-0.99012,2e-05,0.78552]
[1778531089282,43.54,81912.65,0.0,-0.99007,2e-05,0.78897]
[1778531091560,43.54,81911.61,0.0,-0.99009,2e-05,0.78749]
[1778531091675,43.54,81911.61,0.0,-0.99009,2e-05,0.78749]
[1778531091764,43.54,81911.57,0.0,-0.99009,2e-05,0.78743]
[1778531094788,43.54,81911.44,0.0,-0.9901,2e-05,0.78725]
[1778531095560,43.54,81911.34,0.0,-0.9901,2e-05,0.7871]
[1778531095824,43.54,81911.34,0.0,-0.9901,2e-05,0.7871]
[1778531095848,43.54,81911.34,0.0,-0.9901,2e-05,0.7871]
[1778531096535,43.54,81911.34,0.0,-0.9901,2e-05,0.7871]
[1778531096557,43.54,81911.34,0.0,-0.9901,2e-05,0.7871]
[1778531097561,43.54,81911.34,0.0,-0.9901,2e-05,0.7871]
[1778531097571,43.54,81911.34,0.0,-0.9901,2e-05,0.7871]
[1778531097661,43.54,81911.43,0.0,-0.9901,2e-05,0.78723]
[1778531101200,43.54,81911.25,0.0,-0.9901,2e-05,0.78697]
[1778531100359,43.54,81908.33,0.0,-0.99016,2e-05,0.78283]
[1778531101313,43.54,81908.33,0.0,-0.99016,2e-05,0.78283]
[1778531101568,43.54,81908.33,0.0,-0.99016,2e-05,0.78283]
[1778531101769,43.54,81908.33,0.0,-0.99016,2e-05,0.78283]
[1778531101862,43.54,81905.76,0.0,-0.99021,2e-05,0.77919]
[1778531103577,43.54,81905.77,0.0,-0.99021,2e-05,0.7792]
[1778531103584,43.54,81905.77,0.0,-0.99021,2e-05,0.7792]
[1778531103647,43.54,81905.24,0.0,-0.99022,2e-05,0.77846]
[1778531107560,43.54,81905.4,0.0,-0.99022,2e-05,0.77868]
[1778531108063,43.54,81905.4,0.0,-0.99022,2e-05,0.77868]
[1778531108129,43.54,81905.4,0.0,-0.99022,2e-05,0.77868]
[1778531109560,43.54,81905.34,0.0,-0.99022,2e-05,0.7786]
[1778531109835,43.54,81905.34,0.0,-0.99022,2e-05,0.7786]
[1778531109872,43.54,81905.34,0.0,-0.99022,2e-05,0.7786]
[1778531110631,43.54,81905.34,0.0,-0.99022,2e-05,0.7786]
[1778531111149,43.54,81905.34,0.0,-0.99022,2e-05,0.7786]
[1778531111564,43.54,81906.01,0.0,-0.99021,2e-05,0.77954]
[1778531111721,43.54,81906.01,0.0,-0.99021,2e-05,0.77954]
[1778531111790,43.54,81905.93,0.0,-0.99021,2e-05,0.77943]
[1778531115561,43.54,81905.93,0.0,-0.99021,2e-05,0.77943]
[1778531116048,43.54,81905.93,0.0,-0.99021,2e-05,0.77943]
[1778531116134,43.54,81905.56,0.0,-0.99021,2e-05,0.77891]
[1778531116471,43.54,81904.08,0.0,-0.99024,2e-05,0.77682]
[1778531117255,43.54,81904.08,0.0,-0.99024,2e-05,0.77682]
[1778531117311,43.54,81904.08,0.0,-0.99024,2e-05,0.77682]
[1778531118174,43.54,81904.08,0.0,-0.99024,2e-05,0.77682]
[1778531118311,43.54,81902.8,0.0,-0.99027,2e-05,0.77502]
[1778531118329,43.54,81902.8,0.0,-0.99027,2e-05,0.77502]
[1778531118485,43.54,81898.88,0.0,-0.99035,2e-05,0.76952]
[1778531119492,43.54,81897.37,0.0,-0.99038,2e-05,0.76742]
[1778531120732,43.54,81897.37,0.0,-0.99038,2e-05,0.76742]
[1778531120808,43.54,81897.37,0.0,-0.99038,2e-05,0.76742]
[1778531120888,43.54,81893.31,0.0,-0.99046,2e-05,0.76177]
[1778531121321,43.54,81893.31,0.0,-0.99046,2e-05,0.76177]
[1778531121331,43.54,81893.31,0.0,-0.99046,2e-05,0.76177]
[1778531121565,43.54,81893.31,0.0,-0.99046,2e-05,0.76177]
[1778531121577,43.54,81893.31,0.0,-0.99046,2e-05,0.76177]
[1778531121662,43.54,81890.86,0.0,-0.99051,2e-05,0.75838]
[1778531123560,43.54,81891.33,0.0,-0.9905,2e-05,0.75903]
[1778531124187,43.54,81891.33,0.0,-0.9905,2e-05,0.75903]
[1778531124221,43.54,81891.08,0.0,-0.9905,2e-05,0.75868]
[1778531125562,43.54,81891.08,0.0,-0.9905,2e-05,0.75868]
[1778531125966,43.54,81891.08,0.0,-0.9905,2e-05,0.75868]
[1778531125986,43.54,81891.15,0.0,-0.9905,2e-05,0.75878]
[1778531129560,43.54,81890.18,0.0,-0.99052,2e-05,0.75744]
[1778531129671,43.54,81890.18,0.0,-0.99052,2e-05,0.75744]
[1778531129761,43.54,81891.25,0.0,-0.9905,2e-05,0.75892]
[1778531131559,43.54,81890.37,0.0,-0.99052,2e-05,0.7577]
[1778531131651,43.54,81890.37,0.0,-0.99052,2e-05,0.7577]
[1778531131660,43.54,81890.04,0.0,-0.99057,2e-05,0.75369]
[1778531135559,43.54,81889.88,0.0,-0.99057,2e-05,0.75347]
[1778531135569,43.54,81889.88,0.0,-0.99057,2e-05,0.75347]
[1778531135610,43.54,81889.88,0.0,-0.99057,2e-05,0.75347]
[1778531137559,43.54,81889.88,0.0,-0.99057,2e-05,0.75347]
[1778531137695,43.54,81889.88,0.0,-0.99057,2e-05,0.75347]
[1778531137737,43.54,81890.72,0.0,-0.99055,2e-05,0.75462]
[1778531138625,43.54,81897.91,0.0,-0.99041,2e-05,0.76457]
[1778531140449,43.54,81897.99,0.0,-0.99041,2e-05,0.76468]
[1778531140565,43.54,81897.99,0.0,-0.99041,2e-05,0.76468]
[1778531140639,43.54,81902.49,0.0,-0.99032,2e-05,0.77097]
[1778531141646,43.54,81904.9,0.0,-0.99027,2e-05,0.77435]
[1778531142653,43.54,81901.91,0.0,-0.99033,2e-05,0.77015]
[1778531143660,43.54,81899.93,0.0,-0.99037,2e-05,0.76739]
[1778531145020,43.54,81899.93,0.0,-0.99037,2e-05,0.76739]
[1778531145059,43.54,81899.93,0.0,-0.99037,2e-05,0.76739]
[1778531145119,43.54,81898.77,0.0,-0.99039,2e-05,0.76577]
[1778531145674,43.54,81900.41,0.0,-0.99036,2e-05,0.76806]
[1778531146681,43.54,81898.78,0.0,-0.99039,2e-05,0.76578]
[1778531149124,43.54,81899.1,0.0,-0.99039,2e-05,0.76623]
[1778531150574,43.54,81899.9,0.0,-0.99037,2e-05,0.76735]
[1778531150809,43.54,81899.9,0.0,-0.99037,2e-05,0.76735]
[1778531151564,43.54,81899.02,0.0,-0.99039,2e-05,0.76612]
[1778531151573,43.54,81899.02,0.0,-0.99039,2e-05,0.76612]
[1778531151717,43.54,81899.92,0.0,-0.99037,2e-05,0.76737]
[1778531153732,43.54,81897.78,0.0,-0.99041,2e-05,0.76439]
[1778531155746,43.54,81896.32,0.0,-0.99044,2e-05,0.76236]
[1778531157755,43.54,81895.62,0.0,-0.99046,2e-05,0.76139]
[1778531157810,43.54,81895.62,0.0,-0.99046,2e-05,0.76139]
[1778531157850,43.54,81893.2,0.0,-0.9905,2e-05,0.75804]
[1778531159969,43.54,81892.74,0.0,-0.99051,2e-05,0.75741]
[1778531160413,43.54,81892.08,0.0,-0.99053,2e-05,0.7565]
[1778531160572,43.54,81892.08,0.0,-0.99053,2e-05,0.7565]
[1778531161040,43.54,81892.08,0.0,-0.99053,2e-05,0.7565]
[1778531161070,43.54,81889.55,0.0,-0.99058,2e-05,0.75301]
[1778531161788,43.54,81884.09,0.0,-0.99068,2e-05,0.74554]
[1778531163521,43.54,81884.2,0.0,-0.99068,2e-05,0.74569]
[1778531163559,43.54,81884.2,0.0,-0.99068,2e-05,0.74569]
[1778531163802,43.54,81882.91,0.0,-0.9907,2e-05,0.74393]
[1778531164809,43.54,81876.31,0.0,-0.99083,2e-05,0.735]
[1778531165816,43.54,81872.15,0.0,-0.99091,2e-05,0.72941]
[1778531166823,43.54,81870.78,0.0,-0.99094,2e-05,0.72758]
[1778531167830,43.54,81864.82,0.0,-0.99105,2e-05,0.71965]
[1778531168838,43.54,81859.27,0.0,-0.99115,2e-05,0.71233]
[1778531169984,43.54,81859.27,0.0,-0.99115,2e-05,0.71233]
[1778531170536,43.54,81859.72,0.0,-0.99114,2e-05,0.71292]
[1778531170559,43.54,81859.72,0.0,-0.99114,2e-05,0.71292]
[1778531173565,43.54,81859.66,0.0,-0.99114,2e-05,0.71284]
[1778531173599,43.54,81859.66,0.0,-0.99114,2e-05,0.71284]
[1778531173813,43.54,81859.66,0.0,-0.99114,2e-05,0.71284]
[1778531175001,43.54,81859.92,0.0,-0.99114,2e-05,0.71318]
[1778531176176,43.54,81860.39,0.0,-0.99113,2e-05,0.7138]
[1778531176311,43.54,81860.01,0.0,-0.99114,2e-05,0.7133]
[1778531177560,43.54,81859.56,0.0,-0.99115,2e-05,0.71271]
[1778531177692,43.54,81859.56,0.0,-0.99115,2e-05,0.71271]
[1778531177812,43.54,81859.56,0.0,-0.99115,2e-05,0.71271]
[1778531177901,43.54,81857.85,0.0,-0.99118,2e-05,0.71046]
[1778531179915,43.54,81863.93,0.0,-0.99107,2e-05,0.71847]
[1778531180425,43.54,81863.93,0.0,-0.99107,2e-05,0.71847]
[1778531180561,43.54,81863.93,0.0,-0.99107,2e-05,0.71847]
[1778531180597,43.54,81863.93,0.0,-0.99107,2e-05,0.71847]
[1778531183563,43.54,81866.15,0.0,-0.99102,2e-05,0.72141]
[1778531183943,43.54,81867.37,0.0,-0.991,2e-05,0.72303]
[1778531184950,43.54,81872.72,0.0,-0.9909,2e-05,0.73017]
[1778531185426,43.54,81872.72,0.0,-0.9909,2e-05,0.73017]
[1778531185565,43.54,81872.72,0.0,-0.9909,2e-05,0.73017]
[1778531185957,43.54,81864.83,0.0,-0.99105,2e-05,0.71966]
[1778531187058,43.54,81864.83,0.0,-0.99105,2e-05,0.71966]
[1778531187067,43.54,81861.31,0.0,-0.99111,2e-05,0.71501]
[1778531187892,43.54,81861.31,0.0,-0.99111,2e-05,0.71501]
[1778531188044,43.54,81861.31,0.0,-0.99111,2e-05,0.71501]
[1778531188069,43.54,81861.31,0.0,-0.99111,2e-05,0.71501]
[1778531188145,43.54,81862.28,0.0,-0.9911,2e-05,0.71629]
[1778531188978,43.54,81858.17,0.0,-0.99117,2e-05,0.71088]
[1778531189984,43.54,81858.17,0.0,-0.99117,2e-05,0.71088]
[1778531190992,43.54,81860.0,0.0,-0.99114,2e-05,0.71329]
[1778531191560,43.54,81860.0,0.0,-0.99114,2e-05,0.71329]
[1778531191676,43.54,81860.0,0.0,-0.99114,2e-05,0.71329]
[1778531191815,43.54,81860.0,0.0,-0.99114,2e-05,0.71329]
[1778531191999,43.54,81860.4,0.0,-0.99117,2e-05,0.71039]
[1778531192395,43.54,81860.4,0.0,-0.99117,2e-05,0.71039]
[1778531192561,43.54,81860.4,0.0,-0.99117,2e-05,0.71039]
[1778531193006,43.54,81858.59,0.0,-0.99121,2e-05,0.70802]
[1778531193712,43.54,81858.59,0.0,-0.99121,2e-05,0.70802]
[1778531193810,43.54,81858.59,0.0,-0.99121,2e-05,0.70802]
[1778531193861,43.54,81858.59,0.0,-0.99121,2e-05,0.70802]
[1778531194061,43.54,81858.59,0.0,-0.99121,2e-05,0.70802]
[1778531194113,43.54,81858.06,0.0,-0.99121,2e-05,0.70733]
[1778531195657,43.54,81858.29,0.0,-0.99121,2e-05,0.70763]
[1778531197562,43.54,81859.29,0.0,-0.99119,2e-05,0.70894]
[1778531197870,43.54,81859.29,0.0,-0.99119,2e-05,0.70894]
[1778531198058,43.54,81859.29,0.0,-0.99119,2e-05,0.70894]
[1778531198400,43.54,81859.61,0.0,-0.99119,2e-05,0.70936]
[1778531198560,43.54,81859.61,0.0,-0.99119,2e-05,0.70936]
[1778531202076,43.54,81858.91,0.0,-0.9912,2e-05,0.70844]
[1778531202143,43.54,81858.91,0.0,-0.9912,2e-05,0.70844]
[1778531202309,43.54,81858.91,0.0,-0.9912,2e-05,0.70844]
[1778531202162,43.54,81859.92,0.0,-0.99118,2e-05,0.70976]
[1778531204666,43.54,81858.95,0.0,-0.9912,2e-05,0.70849]
[1778531204809,43.54,81858.95,0.0,-0.9912,2e-05,0.70849]
[1778531205091,43.54,81860.98,0.0,-0.99116,2e-05,0.71115]
[1778531207105,43.54,81862.86,0.0,-0.99113,2e-05,0.71362]
[1778531209244,43.54,81862.84,0.0,-0.99113,2e-05,0.7136]
[1778531209310,43.54,81862.84,0.0,-0.99113,2e-05,0.7136]
[1778531210107,43.54,81861.42,0.0,-0.99115,2e-05,0.71173]
[1778531210174,43.54,81861.42,0.0,-0.99115,2e-05,0.71173]
[1778531210310,43.54,81861.42,0.0,-0.99115,2e-05,0.71173]
[1778531210275,43.54,81862.12,0.0,-0.99114,2e-05,0.71265]
[1778531217175,43.54,81855.14,0.0,-0.99127,2e-05,0.70352]
[1778531218737,43.54,81855.49,0.0,-0.99126,2e-05,0.70398]
[1778531218809,43.54,81855.49,0.0,-0.99126,2e-05,0.70398]
[1778531219971,43.54,81854.93,0.0,-0.99127,2e-05,0.70325]
[1778531220060,43.54,81854.93,0.0,-0.99127,2e-05,0.70325]
[1778531220163,43.54,81854.93,0.0,-0.99127,2e-05,0.70325]
[1778531220307,43.54,81854.93,0.0,-0.99127,2e-05,0.70325]
[1778531220196,43.54,81857.27,0.0,-0.99123,2e-05,0.7063]
[1778531221203,43.54,81860.66,0.0,-0.99117,2e-05,0.71073]
[1778531222210,43.54,81865.29,0.0,-0.99108,2e-05,0.71683]
[1778531224224,43.54,81866.75,0.0,-0.99105,2e-05,0.71876]
[1778531225231,43.54,81871.74,0.0,-0.99096,2e-05,0.72539]
[1778531225658,43.54,81871.74,0.0,-0.99096,2e-05,0.72539]
[1778531225742,43.54,81871.74,0.0,-0.99096,2e-05,0.72539]
[1778531225808,43.54,81871.74,0.0,-0.99096,2e-05,0.72539]
[1778531227018,43.54,81872.0,0.0,-0.99096,2e-05,0.72573]
[1778531227062,43.54,81872.0,0.0,-0.99096,2e-05,0.72573]
[1778531227104,43.54,81872.0,0.0,-0.99096,2e-05,0.72573]
[1778531227310,43.54,81872.0,0.0,-0.99096,2e-05,0.72573]
[1778531227245,43.54,81873.67,0.0,-0.99092,2e-05,0.72797]
[1778531230266,43.54,81880.96,0.0,-0.99078,2e-05,0.73777]
[1778531230656,43.54,81880.96,0.0,-0.99078,2e-05,0.73777]
[1778531230814,43.54,81880.96,0.0,-0.99078,2e-05,0.73777]
[1778531232011,43.54,81879.8,0.0,-0.99081,2e-05,0.7362]
[1778531232022,43.54,81879.8,0.0,-0.99081,2e-05,0.7362]
[1778531232059,43.54,81879.8,0.0,-0.99081,2e-05,0.7362]
[1778531232280,43.54,81879.94,0.0,-0.9908,2e-05,0.73639]
[1778531235660,43.54,81881.27,0.0,-0.99078,2e-05,0.73819]
[1778531236310,43.54,81885.25,0.0,-0.9907,2e-05,0.74359]
[1778531236699,43.54,81885.25,0.0,-0.9907,2e-05,0.74359]
[1778531236810,43.54,81885.25,0.0,-0.9907,2e-05,0.74359]
[1778531238464,43.54,81886.08,0.0,-0.99069,2e-05,0.74472]
[1778531238472,43.54,81886.08,0.0,-0.99069,2e-05,0.74472]
[1778531238559,43.54,81886.08,0.0,-0.99069,2e-05,0.74472]
[1778531239333,43.54,81886.3,0.0,-0.99068,2e-05,0.74502]
[1778531240340,43.54,81883.4,0.0,-0.99074,2e-05,0.74108]
[1778531243674,43.54,81883.86,0.0,-0.99073,2e-05,0.7417]
[1778531243810,43.54,81883.86,0.0,-0.99073,2e-05,0.7417]
[1778531245163,43.54,81883.0,0.0,-0.99075,2e-05,0.74053]
[1778531245252,43.54,81883.0,0.0,-0.99075,2e-05,0.74053]
[1778531245311,43.54,81883.0,0.0,-0.99075,2e-05,0.74053]
[1778531245368,43.54,81883.0,0.0,-0.99075,2e-05,0.74053]
[1778531245653,43.54,81883.0,0.0,-0.99075,2e-05,0.74053]
[1778531246963,43.54,81883.0,0.0,-0.99075,2e-05,0.74053]
[1778531247160,43.54,81883.0,0.0,-0.99075,2e-05,0.74053]
[1778531247197,43.54,81884.74,0.0,-0.99071,2e-05,0.7429]
[1778531248356,43.54,81884.74,0.0,-0.99071,2e-05,0.7429]
[1778531247389,43.54,81887.31,0.0,-0.99066,2e-05,0.7464]
[1778531248560,43.54,81887.31,0.0,-0.99066,2e-05,0.7464]
[1778531251417,43.54,81886.1,0.0,-0.99073,2e-05,0.74122]
[1778531254661,43.54,81886.21,0.0,-0.99073,2e-05,0.74137]
[1778531254708,43.54,81886.21,0.0,-0.99073,2e-05,0.74137]
[1778531254811,43.54,81886.21,0.0,-0.99073,2e-05,0.74137]
[1778531254911,43.54,81886.21,0.0,-0.99073,2e-05,0.74137]
[1778531255647,43.54,81886.21,0.0,-0.99073,2e-05,0.74137]
[1778531257563,43.54,81886.31,0.0,-0.99072,2e-05,0.7415]
[1778531257781,43.54,81886.31,0.0,-0.99072,2e-05,0.7415]
[1778531257808,43.54,81886.31,0.0,-0.99072,2e-05,0.7415]
[1778531263503,43.54,81886.6,0.0,-0.99072,2e-05,0.7419]
[1778531265182,43.54,81886.6,0.0,-0.99072,2e-05,0.7419]
[1778531265309,43.54,81886.6,0.0,-0.99072,2e-05,0.7419]
[1778531265275,43.54,81891.65,0.0,-0.99062,2e-05,0.74879]
[1778531266524,43.54,81894.08,0.0,-0.99057,2e-05,0.75212]
[1778531267900,43.54,81894.08,0.0,-0.99057,2e-05,0.75212]
[1778531267912,43.54,81894.08,0.0,-0.99057,2e-05,0.75212]
[1778531268062,43.54,81894.08,0.0,-0.99057,2e-05,0.75212]
[1778531268116,43.54,81893.66,0.0,-0.99058,2e-05,0.75155]
[1778531274580,43.54,81893.04,0.0,-0.99059,2e-05,0.75069]
[1778531278413,43.54,81893.8,0.0,-0.99058,2e-05,0.75174]
[1778531278559,43.54,81893.8,0.0,-0.99058,2e-05,0.75174]
[1778531279989,43.54,81893.8,0.0,-0.99058,2e-05,0.75174]
[1778531280466,43.54,81893.91,0.0,-0.99058,2e-05,0.75189]
[1778531280558,43.54,81893.91,0.0,-0.99058,2e-05,0.75189]
[1778531280622,43.54,81893.95,0.0,-0.99058,2e-05,0.75194]
[1778531282152,43.54,81893.95,0.0,-0.99058,2e-05,0.75194]
[1778531282311,43.54,81893.95,0.0,-0.99058,2e-05,0.75194]
[1778531282236,43.54,81893.95,0.0,-0.99058,2e-05,0.75194]
[1778531283355,43.54,81893.95,0.0,-0.99058,2e-05,0.75194]
[1778531283565,43.54,81893.95,0.0,-0.99058,2e-05,0.75194]
[1778531283644,43.54,81897.73,0.0,-0.9905,2e-05,0.75715]
[1778531284985,43.54,81897.73,0.0,-0.9905,2e-05,0.75715]
[1778531285567,43.54,81898.43,0.0,-0.99049,2e-05,0.75812]
[1778531285631,43.54,81898.43,0.0,-0.99049,2e-05,0.75812]
[1778531285811,43.54,81898.43,0.0,-0.99049,2e-05,0.75812]
[1778531286204,43.54,81898.43,0.0,-0.99049,2e-05,0.75812]
[1778531286269,43.54,81898.43,0.0,-0.99049,2e-05,0.75812]
[1778531286310,43.54,81898.43,0.0,-0.99049,2e-05,0.75812]
[1778531286360,43.54,81897.5,0.0,-0.99051,2e-05,0.75683]
[1778531286568,43.54,81897.5,0.0,-0.99051,2e-05,0.75683]
[1778531286808,43.54,81897.5,0.0,-0.99051,2e-05,0.75683]
[1778531286868,43.54,81899.21,0.0,-0.99047,2e-05,0.7592]
[1778531292433,43.54,81898.67,0.0,-0.99048,2e-05,0.75845]
[1778531292558,43.54,81898.67,0.0,-0.99048,2e-05,0.75845]
[1778531293823,43.54,81897.05,0.0,-0.99052,2e-05,0.75621]
[1778531293904,43.54,81897.05,0.0,-0.99052,2e-05,0.75621]
[1778531294063,43.54,81897.05,0.0,-0.99052,2e-05,0.75621]
[1778531294065,43.54,81894.46,0.0,-0.99057,2e-05,0.75264]
[1778531294723,43.54,81896.45,0.0,-0.99053,2e-05,0.75539]
[1778531299506,43.54,81896.8,0.0,-0.99052,2e-05,0.75587]
[1778531299560,43.54,81896.8,0.0,-0.99052,2e-05,0.75587]
[1778531301024,43.54,81896.17,0.0,-0.99053,2e-05,0.755]
[1778531301032,43.54,81896.17,0.0,-0.99053,2e-05,0.755]
[1778531301062,43.54,81896.17,0.0,-0.99053,2e-05,0.755]
[1778531301125,43.54,81896.4,0.0,-0.99053,2e-05,0.75532]
[1778531304837,43.54,81896.96,0.0,-0.99052,2e-05,0.75609]
[1778531305061,43.54,81896.96,0.0,-0.99052,2e-05,0.75609]
[1778531305989,43.54,81897.57,0.0,-0.99051,2e-05,0.75693]
[1778531306000,43.54,81897.57,0.0,-0.99051,2e-05,0.75693]
[1778531306073,43.54,81897.57,0.0,-0.99051,2e-05,0.75693]
[1778531306101,43.54,81900.75,0.0,-0.99044,2e-05,0.76134]
[1778531310652,43.54,81900.29,0.0,-0.99045,2e-05,0.7607]
[1778531311842,43.54,81900.59,0.0,-0.99049,2e-05,0.75753]
[1778531312694,43.54,81900.59,0.0,-0.99049,2e-05,0.75753]
[1778531313690,43.54,81900.56,0.0,-0.99049,2e-05,0.75749]
[1778531313703,43.54,81900.56,0.0,-0.99049,2e-05,0.75749]
[1778531313810,43.54,81900.56,0.0,-0.99049,2e-05,0.75749]
[1778531313910,43.54,81900.56,0.0,-0.99049,2e-05,0.75749]
[1778531314968,43.54,81900.56,0.0,-0.99049,2e-05,0.75749]
[1778531317564,43.54,81899.9,0.0,-0.9905,2e-05,0.75657]
[1778531317621,43.54,81899.9,0.0,-0.9905,2e-05,0.75657]
[1778531317810,43.54,81899.9,0.0,-0.9905,2e-05,0.75657]
[1778531319840,43.54,81902.31,0.0,-0.99046,2e-05,0.75991]
[1778531319869,43.54,81902.31,0.0,-0.99046,2e-05,0.75991]
[1778531320065,43.54,81902.31,0.0,-0.99046,2e-05,0.75991]
[1778531320145,43.54,81895.12,0.0,-0.9906,2e-05,0.74999]
[1778531320645,43.54,81895.12,0.0,-0.9906,2e-05,0.74999]
[1778531321559,43.54,81894.63,0.0,-0.99061,2e-05,0.74932]
[1778531323561,43.54,81894.04,0.0,-0.99062,2e-05,0.74851]
[1778531323571,43.54,81894.04,0.0,-0.99062,2e-05,0.74851]
[1778531323809,43.54,81894.04,0.0,-0.99062,2e-05,0.74851]
[1778531324861,43.54,81893.89,0.0,-0.99062,2e-05,0.7483]
[1778531324885,43.54,81893.89,0.0,-0.99062,2e-05,0.7483]
[1778531325073,43.54,81893.89,0.0,-0.99062,2e-05,0.7483]
[1778531325404,43.54,81893.89,0.0,-0.99062,2e-05,0.7483]
[1778531325125,43.54,81894.78,0.0,-0.9906,2e-05,0.74952]
[1778531325559,43.54,81894.78,0.0,-0.9906,2e-05,0.74952]
[1778531331414,43.54,81893.97,0.0,-0.99062,2e-05,0.74841]
[1778531331436,43.54,81895.32,0.0,-0.99059,2e-05,0.75027]
[1778531331524,43.54,81895.32,0.0,-0.99059,2e-05,0.75027]
[1778531331558,43.54,81895.32,0.0,-0.99059,2e-05,0.75027]
[1778531331964,43.54,81895.32,0.0,-0.99059,2e-05,0.75027]
[1778531332060,43.54,81895.32,0.0,-0.99059,2e-05,0.75027]
[1778531332065,43.54,81894.59,0.0,-0.99061,2e-05,0.74926]
[1778531336489,43.54,81893.97,0.0,-0.99062,2e-05,0.74841]
[1778531336498,43.54,81893.97,0.0,-0.99062,2e-05,0.74841]
[1778531336558,43.54,81893.97,0.0,-0.99062,2e-05,0.74841]
[1778531337021,43.54,81892.14,0.0,-0.99065,2e-05,0.74591]
[1778531337879,43.54,81892.14,0.0,-0.99065,2e-05,0.74591]
[1778531338063,43.54,81892.14,0.0,-0.99065,2e-05,0.74591]
[1778531338164,43.54,81890.28,0.0,-0.99069,2e-05,0.74337]
[1778531340664,43.54,81891.38,0.0,-0.99067,2e-05,0.74487]
[1778531342246,43.54,81891.11,0.0,-0.99067,2e-05,0.74451]
[1778531342310,43.54,81891.11,0.0,-0.99067,2e-05,0.74451]
[1778531342387,43.54,81891.11,0.0,-0.99067,2e-05,0.74451]
[1778531342392,43.54,81891.11,0.0,-0.99067,2e-05,0.74451]
[1778531342382,43.54,81890.52,0.0,-0.99069,2e-05,0.7437]
[1778531342560,43.54,81890.52,0.0,-0.99069,2e-05,0.7437]
[1778531342611,43.54,81890.52,0.0,-0.99069,2e-05,0.7437]
[1778531343063,43.54,81890.02,0.0,-0.9907,2e-05,0.74302]
[1778531344971,43.54,81890.57,0.0,-0.99069,2e-05,0.74377]
[1778531345561,43.54,81891.71,0.0,-0.99066,2e-05,0.74532]
[1778531346084,43.54,81891.68,0.0,-0.99066,2e-05,0.74528]
[1778531346661,43.54,81891.68,0.0,-0.99066,2e-05,0.74528]
[1778531346820,43.54,81891.68,0.0,-0.99066,2e-05,0.74528]
[1778531348276,43.54,81890.72,0.0,-0.99068,2e-05,0.74397]
[1778531348309,43.54,81890.72,0.0,-0.99068,2e-05,0.74397]
[1778531348379,43.54,81890.72,0.0,-0.99068,2e-05,0.74397]
[1778531348431,43.54,81891.54,0.0,-0.99067,2e-05,0.74509]
[1778531350667,43.54,81891.86,0.0,-0.99066,2e-05,0.74553]
[1778531351126,43.54,81891.86,0.0,-0.99066,2e-05,0.74553]
[1778531351563,43.54,81891.61,0.0,-0.99067,2e-05,0.74519]
[1778531351652,43.54,81891.61,0.0,-0.99067,2e-05,0.74519]
[1778531352126,43.54,81891.75,0.0,-0.99066,2e-05,0.74538]
[1778531353870,43.54,81891.71,0.0,-0.99066,2e-05,0.74532]
[1778531354061,43.54,81891.71,0.0,-0.99066,2e-05,0.74532]
[1778531354987,43.54,81890.44,0.0,-0.99069,2e-05,0.74359]
[1778531355287,43.54,81890.44,0.0,-0.99069,2e-05,0.74359]
[1778531355308,43.54,81890.44,0.0,-0.99069,2e-05,0.74359]
[1778531355381,43.54,81890.41,0.0,-0.99069,2e-05,0.74355]
[1778531359865,43.54,81891.68,0.0,-0.99066,2e-05,0.74528]
[1778531360064,43.54,81891.68,0.0,-0.99066,2e-05,0.74528]
[1778531360607,43.54,81890.64,0.0,-0.99068,2e-05,0.74386]
[1778531360809,43.54,81890.64,0.0,-0.99068,2e-05,0.74386]
[1778531361189,43.54,81891.07,0.0,-0.99068,2e-05,0.74445]
[1778531363204,43.54,81888.81,0.0,-0.99072,2e-05,0.74137]
[1778531366028,43.54,81889.79,0.0,-0.9907,2e-05,0.74271]
[1778531366061,43.54,81889.79,0.0,-0.9907,2e-05,0.74271]
[1778531366226,43.54,81889.79,0.0,-0.9907,2e-05,0.74271]
[1778531369560,43.54,81890.87,0.0,-0.99068,2e-05,0.74418]
[1778531369756,43.54,81890.87,0.0,-0.99068,2e-05,0.74418]
[1778531370252,43.54,81890.28,0.0,-0.99069,2e-05,0.74337]
[1778531370781,43.54,81890.28,0.0,-0.99069,2e-05,0.74337]
[1778531370809,43.54,81890.28,0.0,-0.99069,2e-05,0.74337]
[1778531371559,43.54,81890.28,0.0,-0.99069,2e-05,0.74337]
[1778531371611,43.54,81890.28,0.0,-0.99069,2e-05,0.74337]
[1778531372266,43.54,81889.55,0.0,-0.99075,2e-05,0.73885]
[1778531373564,43.54,81890.26,0.0,-0.99073,2e-05,0.73981]
[1778531373592,43.54,81890.26,0.0,-0.99073,2e-05,0.73981]
[1778531374280,43.54,81890.03,0.0,-0.99074,2e-05,0.7395]
[1778531374998,43.54,81890.03,0.0,-0.99074,2e-05,0.7395]
[1778531375563,43.54,81890.15,0.0,-0.99074,2e-05,0.73967]
[1778531376300,43.54,81890.27,0.0,-0.99073,2e-05,0.73983]
[1778531378606,43.54,81889.37,0.0,-0.99075,2e-05,0.73861]
[1778531379250,43.54,81889.37,0.0,-0.99075,2e-05,0.73861]
[1778531379308,43.54,81889.37,0.0,-0.99075,2e-05,0.73861]
[1778531379563,43.54,81889.69,0.0,-0.99075,2e-05,0.73904]
[1778531379680,43.54,81889.69,0.0,-0.99075,2e-05,0.73904]
[1778531380358,43.54,81889.61,0.0,-0.99075,2e-05,0.73893]
[1778531380606,43.54,81889.61,0.0,-0.99075,2e-05,0.73893]
[1778531380847,43.54,81889.61,0.0,-0.99075,2e-05,0.73893]
[1778531381568,43.54,81889.67,0.0,-0.99075,2e-05,0.73901]
[1778531381822,43.54,81889.67,0.0,-0.99075,2e-05,0.73901]
[1778531382372,43.54,81889.71,0.0,-0.99074,2e-05,0.73907]
[1778531385563,43.54,81889.03,0.0,-0.99076,2e-05,0.73815]
[1778531385755,43.54,81889.03,0.0,-0.99076,2e-05,0.73815]
[1778531385777,43.54,81889.03,0.0,-0.99076,2e-05,0.73815]
[1778531385810,43.54,81889.03,0.0,-0.99076,2e-05,0.73815]
[1778531386400,43.54,81889.35,0.0,-0.99075,2e-05,0.73858]
[1778531387560,43.54,81890.36,0.0,-0.99073,2e-05,0.73995]
[1778531387582,43.54,81890.36,0.0,-0.99073,2e-05,0.73995]
[1778531388414,43.54,81889.34,0.0,-0.99075,2e-05,0.73857]
[1778531391560,43.54,81889.77,0.0,-0.99074,2e-05,0.73915]
[1778531391820,43.54,81889.77,0.0,-0.99074,2e-05,0.73915]
[1778531392442,43.54,81890.29,0.0,-0.99073,2e-05,0.73986]
[1778531395559,43.54,81890.09,0.0,-0.99074,2e-05,0.73958]
[1778531395992,43.54,81890.09,0.0,-0.99074,2e-05,0.73958]
[1778531396470,43.54,81889.77,0.0,-0.99074,2e-05,0.73915]
[1778531398393,43.54,81890.23,0.0,-0.99073,2e-05,0.73977]
[1778531398488,43.54,81892.18,0.0,-0.9907,2e-05,0.74242]
[1778531398560,43.54,81892.18,0.0,-0.9907,2e-05,0.74242]
[1778531399559,43.54,81892.32,0.0,-0.99069,2e-05,0.74262]
[1778531399937,43.54,81892.32,0.0,-0.99069,2e-05,0.74262]
[1778531400499,43.54,81892.92,0.0,-0.99068,2e-05,0.74343]
[1778531401579,43.54,81892.65,0.0,-0.99069,2e-05,0.74306]
[1778531401586,43.54,81892.65,0.0,-0.99069,2e-05,0.74306]
[1778531402512,43.54,81893.22,0.0,-0.99068,2e-05,0.74384]
[1778531403519,43.54,81901.1,0.0,-0.99052,2e-05,0.75465]
[1778531404350,43.54,81901.1,0.0,-0.99052,2e-05,0.75465]
[1778531404563,43.54,81900.92,0.0,-0.99053,2e-05,0.7544]
[1778531405552,43.54,81902.05,0.0,-0.9905,2e-05,0.75596]
[1778531405560,43.54,81902.05,0.0,-0.9905,2e-05,0.75596]
[1778531406020,43.54,81902.05,0.0,-0.9905,2e-05,0.75596]
[1778531406541,43.54,81902.12,0.0,-0.9905,2e-05,0.75606]
[1778531409030,43.54,81901.45,0.0,-0.99052,2e-05,0.75513]
[1778531409059,43.54,81901.45,0.0,-0.99052,2e-05,0.75513]
[1778531409561,43.54,81901.5,0.0,-0.99051,2e-05,0.7552]
[1778531409672,43.54,81901.5,0.0,-0.99051,2e-05,0.7552]
[1778531409705,43.54,81902.13,0.0,-0.9905,2e-05,0.75607]
[1778531410568,43.54,81905.36,0.0,-0.99044,2e-05,0.76055]
[1778531411575,43.54,81907.28,0.0,-0.9904,2e-05,0.76322]
[1778531413560,43.54,81907.28,0.0,-0.9904,2e-05,0.76322]
[1778531414031,43.54,81907.28,0.0,-0.9904,2e-05,0.76322]
[1778531414128,43.54,81907.32,0.0,-0.9904,2e-05,0.76327]
[1778531415560,43.54,81908.02,0.0,-0.99039,2e-05,0.76425]
[1778531415985,43.54,81908.02,0.0,-0.99039,2e-05,0.76425]
[1778531416417,43.54,81908.02,0.0,-0.99039,2e-05,0.76425]
[1778531416470,43.54,81911.59,0.0,-0.99031,2e-05,0.76924]
[1778531416560,43.54,81911.59,0.0,-0.99031,2e-05,0.76924]
[1778531417351,43.54,81911.59,0.0,-0.99031,2e-05,0.76924]
[1778531417836,43.54,81900.84,0.0,-0.99053,2e-05,0.75429]
[1778531418624,43.54,81884.67,0.0,-0.99084,2e-05,0.73226]
[1778531419562,43.54,81884.67,0.0,-0.99084,2e-05,0.73226]
[1778531419679,43.54,81884.67,0.0,-0.99084,2e-05,0.73226]
[1778531419809,43.54,81884.67,0.0,-0.99084,2e-05,0.73226]
[1778531419905,43.54,81884.67,0.0,-0.99084,2e-05,0.73226]
[1778531419910,43.54,81882.25,0.0,-0.99089,2e-05,0.729]
[1778531421646,43.54,81881.04,0.0,-0.99091,2e-05,0.72738]
[1778531422653,43.54,81880.01,0.0,-0.99093,2e-05,0.72601]
[1778531425478,43.54,81879.91,0.0,-0.99093,2e-05,0.72587]
[1778531425561,43.54,81879.91,0.0,-0.99093,2e-05,0.72587]
[1778531428439,43.54,81875.4,0.0,-0.99102,2e-05,0.71986]
[1778531429480,43.54,81872.47,0.0,-0.99107,2e-05,0.71598]
[1778531430407,43.54,81872.47,0.0,-0.99107,2e-05,0.71598]
[1778531430559,43.54,81872.47,0.0,-0.99107,2e-05,0.71598]
[1778531430660,43.54,81872.37,0.0,-0.99107,2e-05,0.71585]
[1778531431312,43.54,81872.37,0.0,-0.99107,2e-05,0.71585]
[1778531431320,43.54,81874.45,0.0,-0.99108,2e-05,0.71515]
[1778531433731,43.54,81875.9,0.0,-0.99105,2e-05,0.71707]
[1778531435070,43.54,81874.94,0.0,-0.99107,2e-05,0.7158]
[1778531436515,43.54,81874.94,0.0,-0.99107,2e-05,0.7158]
[1778531436558,43.54,81874.94,0.0,-0.99107,2e-05,0.7158]
[1778531436752,43.54,81876.34,0.0,-0.99104,2e-05,0.71765]
[1778531440668,43.54,81876.87,0.0,-0.99103,2e-05,0.71835]
[1778531441034,43.54,81876.87,0.0,-0.99103,2e-05,0.71835]
[1778531441398,43.54,81876.87,0.0,-0.99103,2e-05,0.71835]
[1778531441563,43.54,81876.87,0.0,-0.99103,2e-05,0.71835]
[1778531446545,43.54,81875.84,0.0,-0.99105,2e-05,0.71699]
[1778531449044,43.54,81875.52,0.0,-0.99106,2e-05,0.71656]
[1778531449063,43.54,81875.52,0.0,-0.99106,2e-05,0.71656]
[1778531449091,43.54,81876.76,0.0,-0.99103,2e-05,0.71821]
[1778531450658,43.54,81876.51,0.0,-0.99104,2e-05,0.71787]
[1778531451025,43.54,81876.51,0.0,-0.99104,2e-05,0.71787]
[1778531452864,43.54,81879.22,0.0,-0.99099,2e-05,0.72147]
[1778531454982,43.54,81879.38,0.0,-0.99098,2e-05,0.72169]
[1778531455675,43.54,81879.34,0.0,-0.99098,2e-05,0.72163]
[1778531455808,43.54,81879.34,0.0,-0.99098,2e-05,0.72163]
[1778531455978,43.54,81879.34,0.0,-0.99098,2e-05,0.72163]
[1778531460035,43.54,81878.61,0.0,-0.991,2e-05,0.72066]
[1778531461535,43.54,81879.03,0.0,-0.99099,2e-05,0.72122]
[1778531462672,43.54,81878.55,0.0,-0.991,2e-05,0.72058]
[1778531462811,43.54,81878.55,0.0,-0.991,2e-05,0.72058]
[1778531462934,43.54,81880.21,0.0,-0.99097,2e-05,0.72279]
[1778531465045,43.54,81880.35,0.0,-0.99097,2e-05,0.72298]
[1778531467565,43.54,81881.26,0.0,-0.99095,2e-05,0.72419]
[1778531467598,43.54,81881.26,0.0,-0.99095,2e-05,0.72419]
[1778531467810,43.54,81880.96,0.0,-0.99095,2e-05,0.72379]
[1778531470273,43.54,81880.89,0.0,-0.99096,2e-05,0.7237]
[1778531470312,43.54,81880.89,0.0,-0.99096,2e-05,0.7237]
[1778531476027,43.54,81880.58,0.0,-0.99096,2e-05,0.72329]
[1778531480091,43.54,81880.0,0.0,-0.99097,2e-05,0.72251]
[1778531483491,43.54,81879.97,0.0,-0.99097,2e-05,0.72247]
[1778531483564,43.54,81879.97,0.0,-0.99097,2e-05,0.72247]
[1778531483655,43.54,81880.32,0.0,-0.99097,2e-05,0.72294]
[1778531483813,43.54,81880.32,0.0,-0.99097,2e-05,0.72294]
[1778531484083,43.54,81878.71,0.0,-0.991,2e-05,0.7208]
[1778531485054,43.54,81878.71,0.0,-0.991,2e-05,0.7208]
[1778531486552,43.54,81879.64,0.0,-0.99098,2e-05,0.72203]
[1778531486097,43.54,81867.1,0.0,-0.99121,2e-05,0.70549]
[1778531486695,43.54,81867.1,0.0,-0.99121,2e-05,0.70549]
[1778531486811,43.54,81867.1,0.0,-0.99121,2e-05,0.70549]
[1778531487398,43.54,81867.1,0.0,-0.99121,2e-05,0.70549]
[1778531487558,43.54,81867.1,0.0,-0.99121,2e-05,0.70549]
[1778531487610,43.54,81867.1,0.0,-0.99121,2e-05,0.70549]
[1778531487565,43.54,81863.86,0.0,-0.99127,2e-05,0.70127]
[1778531487813,43.54,81863.86,0.0,-0.99127,2e-05,0.70127]
[1778531488111,43.54,81864.05,0.0,-0.99127,2e-05,0.70151]
[1778531489118,43.54,81856.65,0.0,-0.9914,2e-05,0.69194]
[1778531490125,43.54,81851.45,0.0,-0.9915,2e-05,0.68528]
[1778531491059,43.54,81851.45,0.0,-0.9915,2e-05,0.68528]
[1778531491311,43.54,81851.45,0.0,-0.9915,2e-05,0.68528]
[1778531492264,43.54,81848.61,0.0,-0.99159,2e-05,0.67833]
[1778531492308,43.54,81848.61,0.0,-0.99159,2e-05,0.67833]
[1778531492394,43.54,81848.61,0.0,-0.99159,2e-05,0.67833]
[1778531492558,43.54,81848.61,0.0,-0.99159,2e-05,0.67833]
[1778531492594,43.54,81848.65,0.0,-0.99159,2e-05,0.67838]
[1778531495686,43.54,81847.64,0.0,-0.99161,2e-05,0.67711]
[1778531496439,43.54,81847.64,0.0,-0.99161,2e-05,0.67711]
[1778531498277,43.54,81846.09,0.0,-0.99163,2e-05,0.67515]
[1778531498308,43.54,81846.09,0.0,-0.99163,2e-05,0.67515]
[1778531501202,43.54,81842.54,0.0,-0.9917,2e-05,0.67068]
[1778531502108,43.54,81842.54,0.0,-0.9917,2e-05,0.67068]
[1778531502308,43.54,81842.54,0.0,-0.9917,2e-05,0.67068]
[1778531503022,43.54,81842.16,0.0,-0.9917,2e-05,0.67021]
[1778531503037,43.54,81842.16,0.0,-0.9917,2e-05,0.67021]
[1778531503059,43.54,81842.16,0.0,-0.9917,2e-05,0.67021]
[1778531503216,43.54,81841.44,0.0,-0.99172,2e-05,0.66931]
[1778531508910,43.54,81841.26,0.0,-0.99172,2e-05,0.66908]
[1778531509059,43.54,81841.26,0.0,-0.99172,2e-05,0.66908]
[1778531509675,43.54,81841.26,0.0,-0.99172,2e-05,0.66908]
[1778531509810,43.54,81841.26,0.0,-0.99172,2e-05,0.66908]
[1778531509817,43.54,81841.26,0.0,-0.99172,2e-05,0.66908]
[1778531510068,43.54,81841.26,0.0,-0.99172,2e-05,0.66908]
[1778531510265,43.54,81841.08,0.0,-0.99172,2e-05,0.66886]
[1778531510679,43.54,81841.08,0.0,-0.99172,2e-05,0.66886]
[1778531513565,43.54,81841.18,0.0,-0.99172,2e-05,0.66898]
[1778531513603,43.54,81841.63,0.0,-0.99171,2e-05,0.66954]
[1778531513742,43.54,81841.63,0.0,-0.99171,2e-05,0.66954]
[1778531513810,43.54,81841.63,0.0,-0.99171,2e-05,0.66954]
[1778531514137,43.54,81841.63,0.0,-0.99171,2e-05,0.66954]
[1778531514309,43.54,81841.63,0.0,-0.99171,2e-05,0.66954]
[1778531514450,43.54,81841.63,0.0,-0.99171,2e-05,0.66954]
[1778531514511,43.54,81841.63,0.0,-0.99171,2e-05,0.66954]
[1778531514560,43.54,81841.63,0.0,-0.99171,2e-05,0.66954]
[1778531514546,43.54,81840.44,0.0,-0.99173,2e-05,0.66805]
[1778531515647,43.54,81840.44,0.0,-0.99173,2e-05,0.66805]
[1778531517562,43.54,81840.48,0.0,-0.99173,2e-05,0.6681]
[1778531517618,43.54,81840.86,0.0,-0.99173,2e-05,0.66858]
[1778531517690,43.54,81840.86,0.0,-0.99173,2e-05,0.66858]
[1778531517815,43.54,81840.86,0.0,-0.99173,2e-05,0.66858]
[1778531518321,43.54,81840.51,0.0,-0.99173,2e-05,0.66814]
[1778531523356,43.54,81840.64,0.0,-0.99173,2e-05,0.6683]
[1778531525099,43.54,81840.44,0.0,-0.99173,2e-05,0.66805]
[1778531525564,43.54,81840.44,0.0,-0.99173,2e-05,0.66805]
[1778531525571,43.54,81840.53,0.0,-0.99173,2e-05,0.66817]
[1778531526026,43.54,81840.53,0.0,-0.99173,2e-05,0.66817]
[1778531526060,43.54,81840.53,0.0,-0.99173,2e-05,0.66817]
[1778531526377,43.54,81840.38,0.0,-0.99173,2e-05,0.66798]
[1778531526991,43.54,81840.38,0.0,-0.99173,2e-05,0.66798]
[1778531527059,43.54,81840.38,0.0,-0.99173,2e-05,0.66798]
[1778531528958,43.54,81840.27,0.0,-0.99174,2e-05,0.66784]
[1778531529044,43.54,81840.27,0.0,-0.99174,2e-05,0.66784]
[1778531529060,43.54,81840.27,0.0,-0.99174,2e-05,0.66784]
[1778531529398,43.54,81840.34,0.0,-0.99173,2e-05,0.66793]
[1778531534433,43.54,81841.05,0.0,-0.99172,2e-05,0.66882]
[1778531535102,43.54,81841.05,0.0,-0.99172,2e-05,0.66882]
[1778531535567,43.54,81841.05,0.0,-0.99172,2e-05,0.66882]
[1778531535624,43.54,81841.05,0.0,-0.99172,2e-05,0.66882]
[1778531535689,43.54,81841.05,0.0,-0.99172,2e-05,0.66882]
[1778531535813,43.54,81841.05,0.0,-0.99172,2e-05,0.66882]
[1778531535916,43.54,81841.05,0.0,-0.99172,2e-05,0.66882]
[1778531535931,43.54,81841.05,0.0,-0.99172,2e-05,0.66882]
[1778531536065,43.54,81841.05,0.0,-0.99172,2e-05,0.66882]
[1778531536447,43.54,81840.0,0.0,-0.99174,2e-05,0.6675]
[1778531541576,43.54,81839.15,0.0,-0.99176,2e-05,0.66644]
[1778531541654,43.54,81839.15,0.0,-0.99176,2e-05,0.66644]
[1778531541624,43.54,81836.95,0.0,-0.99179,2e-05,0.6637]
[1778531541812,43.54,81836.95,0.0,-0.99179,2e-05,0.6637]
[1778531542489,43.54,81834.94,0.0,-0.99183,2e-05,0.66121]
[1778531546517,43.54,81832.39,0.0,-0.99187,2e-05,0.65805]
[1778531547139,43.54,81832.39,0.0,-0.99187,2e-05,0.65805]
[1778531547205,43.54,81832.39,0.0,-0.99187,2e-05,0.65805]
[1778531547310,43.54,81832.39,0.0,-0.99187,2e-05,0.65805]
[1778531547524,43.54,81831.86,0.0,-0.99188,2e-05,0.6574]
[1778531551552,43.54,81832.47,0.0,-0.99191,2e-05,0.6549]
[1778531552204,43.54,81832.47,0.0,-0.99191,2e-05,0.6549]
[1778531552559,43.54,81836.04,0.0,-0.99185,2e-05,0.6593]
[1778531553060,43.54,81836.04,0.0,-0.99185,2e-05,0.6593]
[1778531553074,43.54,81836.04,0.0,-0.99185,2e-05,0.6593]
[1778531553309,43.54,81836.04,0.0,-0.99185,2e-05,0.6593]
[1778531553570,43.54,81835.52,0.0,-0.99186,2e-05,0.65866]
[1778531555559,43.54,81834.38,0.0,-0.99188,2e-05,0.65725]
[1778531556590,43.54,81838.73,0.0,-0.9918,2e-05,0.66264]
[1778531558061,43.54,81837.26,0.0,-0.99183,2e-05,0.66081]
[1778531558073,43.54,81837.26,0.0,-0.99183,2e-05,0.66081]
[1778531558310,43.54,81837.26,0.0,-0.99183,2e-05,0.66081]
[1778531558604,43.54,81837.24,0.0,-0.99183,2e-05,0.66079]
[1778531560092,43.54,81837.19,0.0,-0.99183,2e-05,0.66073]
[1778531561560,43.54,81837.86,0.0,-0.99182,2e-05,0.66156]
[1778531561627,43.54,81837.56,0.0,-0.99182,2e-05,0.66119]
[1778531561840,43.54,81837.56,0.0,-0.99182,2e-05,0.66119]
[1778531562062,43.54,81837.56,0.0,-0.99182,2e-05,0.66119]
[1778531562634,43.54,81836.63,0.0,-0.99184,2e-05,0.66003]
[1778531563949,43.54,81836.02,0.0,-0.99185,2e-05,0.65928]
[1778531563964,43.54,81836.02,0.0,-0.99185,2e-05,0.65928]
[1778531564064,43.54,81836.02,0.0,-0.99185,2e-05,0.65928]
[1778531564648,43.54,81836.7,0.0,-0.99184,2e-05,0.66012]
[1778531565051,43.54,81836.7,0.0,-0.99184,2e-05,0.66012]
[1778531567573,43.54,81836.1,0.0,-0.99185,2e-05,0.65938]
[1778531567676,43.54,81836.49,0.0,-0.99184,2e-05,0.65986]
[1778531567982,43.54,81836.49,0.0,-0.99184,2e-05,0.65986]
[1778531568059,43.54,81836.49,0.0,-0.99184,2e-05,0.65986]
[1778531568683,43.54,81836.74,0.0,-0.99184,2e-05,0.66017]
[1778531569690,43.54,81839.86,0.0,-0.99178,2e-05,0.66404]
[1778531572261,43.54,81840.0,0.0,-0.99178,2e-05,0.66422]
[1778531572309,43.54,81840.0,0.0,-0.99178,2e-05,0.66422]
[1778531572318,43.54,81840.0,0.0,-0.99178,2e-05,0.66422]
[1778531572560,43.54,81840.0,0.0,-0.99178,2e-05,0.66422]
[1778531572711,43.54,81839.18,0.0,-0.99179,2e-05,0.6632]
[1778531573718,43.54,81843.03,0.0,-0.99173,2e-05,0.668]
[1778531576739,43.54,81845.41,0.0,-0.99169,2e-05,0.67098]
[1778531578830,43.54,81845.05,0.0,-0.99169,2e-05,0.67053]
[1778531578890,43.54,81845.05,0.0,-0.99169,2e-05,0.67053]
[1778531578901,43.54,81845.05,0.0,-0.99169,2e-05,0.67053]
[1778531579063,43.54,81845.05,0.0,-0.99169,2e-05,0.67053]
[1778531579163,43.54,81844.55,0.0,-0.9917,2e-05,0.6699]
[1778531582781,43.54,81852.03,0.0,-0.99157,2e-05,0.67934]
[1778531583788,43.54,81857.95,0.0,-0.99146,2e-05,0.68688]
[1778531585510,43.54,81857.95,0.0,-0.99146,2e-05,0.68688]
[1778531585563,43.54,81857.95,0.0,-0.99146,2e-05,0.68688]
[1778531585575,43.54,81857.95,0.0,-0.99146,2e-05,0.68688]
[1778531585694,43.54,81857.95,0.0,-0.99146,2e-05,0.68688]
[1778531585662,43.54,81858.4,0.0,-0.99145,2e-05,0.68745]
[1778531585810,43.54,81858.4,0.0,-0.99145,2e-05,0.68745]
[1778531586809,43.54,81860.82,0.0,-0.99141,2e-05,0.69056]
[1778531587816,43.54,81863.4,0.0,-0.99136,2e-05,0.69388]
[1778531590147,43.54,81864.15,0.0,-0.99135,2e-05,0.69485]
[1778531591190,43.54,81863.3,0.0,-0.99136,2e-05,0.69375]
[1778531591267,43.54,81863.3,0.0,-0.99136,2e-05,0.69375]
[1778531591311,43.54,81863.3,0.0,-0.99136,2e-05,0.69375]
[1778531591325,43.54,81863.3,0.0,-0.99136,2e-05,0.69375]
[1778531591368,43.54,81861.99,0.0,-0.99139,2e-05,0.69206]
[1778531593562,43.54,81861.78,0.0,-0.99139,2e-05,0.69179]
[1778531593598,43.54,81861.78,0.0,-0.99139,2e-05,0.69179]
[1778531593644,43.54,81862.98,0.0,-0.99137,2e-05,0.69334]
[1778531595151,43.54,81864.31,0.0,-0.99135,2e-05,0.69506]
[1778531595566,43.54,81864.31,0.0,-0.99135,2e-05,0.69506]
[1778531595666,43.54,81865.65,0.0,-0.99132,2e-05,0.69679]
[1778531598486,43.54,81865.56,0.0,-0.99132,2e-05,0.69667]
[1778531598561,43.54,81865.56,0.0,-0.99132,2e-05,0.69667]
[1778531599900,43.54,81868.68,0.0,-0.99127,2e-05,0.70072]
[1778531602098,43.54,81868.45,0.0,-0.99127,2e-05,0.70042]
[1778531602609,43.54,81868.45,0.0,-0.99127,2e-05,0.70042]
[1778531602619,43.54,81868.66,0.0,-0.99127,2e-05,0.7007]
[1778531602811,43.54,81868.66,0.0,-0.99127,2e-05,0.7007]
[1778531602945,43.54,81868.66,0.0,-0.99127,2e-05,0.7007]
[1778531603291,43.54,81868.66,0.0,-0.99127,2e-05,0.7007]
[1778531603310,43.54,81868.66,0.0,-0.99127,2e-05,0.7007]
[1778531603392,43.54,81869.46,0.0,-0.99125,2e-05,0.70174]
[1778531605564,43.54,81868.84,0.0,-0.99126,2e-05,0.70093]
[1778531605576,43.54,81868.84,0.0,-0.99126,2e-05,0.70093]
[1778531605665,43.54,81867.06,0.0,-0.9913,2e-05,0.69862]
[1778531605942,43.54,81864.27,0.0,-0.99135,2e-05,0.69501]
[1778531607561,43.54,81864.27,0.0,-0.99135,2e-05,0.69501]
[1778531607680,43.54,81864.27,0.0,-0.99135,2e-05,0.69501]
[1778531607642,43.54,81864.23,0.0,-0.99135,2e-05,0.69495]
[1778531608963,43.54,81866.19,0.0,-0.99131,2e-05,0.69749]
[1778531610891,43.54,81867.27,0.0,-0.99129,2e-05,0.69889]
[1778531611063,43.54,81867.27,0.0,-0.99129,2e-05,0.69889]
[1778531611559,43.54,81867.27,0.0,-0.99129,2e-05,0.69889]
[1778531611752,43.54,81867.27,0.0,-0.99129,2e-05,0.69889]
[1778531611660,43.54,81866.44,0.0,-0.99135,2e-05,0.69442]
[1778531613561,43.54,81865.71,0.0,-0.99136,2e-05,0.69348]
[1778531613695,43.54,81865.71,0.0,-0.99136,2e-05,0.69348]
[1778531613628,43.54,81866.67,0.0,-0.99134,2e-05,0.69472]
[1778531615571,43.54,81866.83,0.0,-0.99134,2e-05,0.69492]
[1778531615693,43.54,81866.83,0.0,-0.99134,2e-05,0.69492]
[1778531615672,43.54,81867.9,0.0,-0.99132,2e-05,0.69631]
[1778531615810,43.54,81867.9,0.0,-0.99132,2e-05,0.69631]
[1778531619560,43.54,81866.31,0.0,-0.99135,2e-05,0.69425]
[1778531619709,43.54,81866.31,0.0,-0.99135,2e-05,0.69425]
[1778531619660,43.54,81867.15,0.0,-0.99134,2e-05,0.69534]
[1778531623559,43.54,81866.28,0.0,-0.99135,2e-05,0.69421]
[1778531623622,43.54,81866.28,0.0,-0.99135,2e-05,0.69421]
[1778531623790,43.54,81866.28,0.0,-0.99135,2e-05,0.69421]
[1778531624071,43.54,81862.18,0.0,-0.99143,2e-05,0.68893]
[1778531625568,43.54,81862.18,0.0,-0.99143,2e-05,0.68893]
[1778531625608,43.54,81862.18,0.0,-0.99143,2e-05,0.68893]
[1778531625715,43.54,81862.18,0.0,-0.99143,2e-05,0.68893]
[1778531625642,43.54,81860.65,0.0,-0.99145,2e-05,0.68697]
[1778531625811,43.54,81860.65,0.0,-0.99145,2e-05,0.68697]
[1778531627559,43.54,81861.64,0.0,-0.99144,2e-05,0.68824]
[1778531627704,43.54,81861.64,0.0,-0.99144,2e-05,0.68824]
[1778531627660,43.54,81861.64,0.0,-0.99144,2e-05,0.68824]
[1778531631528,43.54,81863.04,0.0,-0.99141,2e-05,0.69004]
[1778531631561,43.54,81863.04,0.0,-0.99141,2e-05,0.69004]
[1778531631611,43.54,81863.04,0.0,-0.99141,2e-05,0.69004]
[1778531631661,43.54,81866.71,0.0,-0.99134,2e-05,0.69477]
[1778531633134,43.54,81868.81,0.0,-0.99131,2e-05,0.69749]
[1778531635559,43.54,81868.4,0.0,-0.99131,2e-05,0.69695]
[1778531635660,43.54,81867.34,0.0,-0.99133,2e-05,0.69558]
[1778531636070,43.54,81867.34,0.0,-0.99133,2e-05,0.69558]
[1778531637559,43.54,81867.72,0.0,-0.99133,2e-05,0.69607]
[1778531637565,43.54,81867.72,0.0,-0.99133,2e-05,0.69607]
[1778531637661,43.54,81867.72,0.0,-0.99133,2e-05,0.69607]
[1778531640678,43.54,81867.69,0.0,-0.99133,2e-05,0.69603]
[1778531641520,43.54,81868.67,0.0,-0.99131,2e-05,0.6973]
[1778531641574,43.54,81868.67,0.0,-0.99131,2e-05,0.6973]
[1778531641659,43.54,81868.67,0.0,-0.99131,2e-05,0.6973]
[1778531641761,43.54,81871.04,0.0,-0.99126,2e-05,0.70038]
[1778531642201,43.54,81879.75,0.0,-0.9911,2e-05,0.71179]
[1778531643204,43.54,81891.46,0.0,-0.99088,2e-05,0.72737]
[1778531644698,43.54,81891.46,0.0,-0.99088,2e-05,0.72737]
[1778531644765,43.54,81891.46,0.0,-0.99088,2e-05,0.72737]
[1778531644762,43.54,81895.06,0.0,-0.99081,2e-05,0.73221]
[1778531644817,43.54,81895.06,0.0,-0.99081,2e-05,0.73221]
[1778531645218,43.54,81895.03,0.0,-0.99081,2e-05,0.73217]
[1778531646225,43.54,81898.1,0.0,-0.99075,2e-05,0.73632]
[1778531647559,43.54,81898.1,0.0,-0.99075,2e-05,0.73632]
[1778531647720,43.54,81898.1,0.0,-0.99075,2e-05,0.73632]
[1778531647660,43.54,81899.43,0.0,-0.99073,2e-05,0.73813]
[1778531651561,43.54,81898.91,0.0,-0.99074,2e-05,0.73742]
[1778531651662,43.54,81900.16,0.0,-0.99071,2e-05,0.73912]
[1778531651832,43.54,81900.16,0.0,-0.99071,2e-05,0.73912]
[1778531653560,43.54,81901.59,0.0,-0.99069,2e-05,0.74107]
[1778531653664,43.54,81901.59,0.0,-0.99069,2e-05,0.74107]
[1778531653749,43.54,81901.0,0.0,-0.9907,2e-05,0.74026]
[1778531653902,43.54,81901.0,0.0,-0.9907,2e-05,0.74026]
[1778531654059,43.54,81901.0,0.0,-0.9907,2e-05,0.74026]
[1778531657559,43.54,81901.25,0.0,-0.99069,2e-05,0.7406]
[1778531657716,43.54,81901.25,0.0,-0.99069,2e-05,0.7406]
[1778531657725,43.54,81901.87,0.0,-0.99068,2e-05,0.74145]
[1778531657811,43.54,81901.87,0.0,-0.99068,2e-05,0.74145]
[1778531657914,43.54,81901.87,0.0,-0.99068,2e-05,0.74145]
[1778531658309,43.54,81901.14,0.0,-0.9907,2e-05,0.74045]
[1778531659559,43.54,81901.14,0.0,-0.9907,2e-05,0.74045]
[1778531661557,43.54,81902.22,0.0,-0.99067,2e-05,0.74192]
[1778531661657,43.54,81902.22,0.0,-0.99067,2e-05,0.74192]
[1778531661658,43.54,81901.56,0.0,-0.99069,2e-05,0.74103]
[1778531662337,43.54,81899.98,0.0,-0.99072,2e-05,0.73888]
[1778531663562,43.54,81899.98,0.0,-0.99072,2e-05,0.73888]
[1778531663640,43.54,81899.62,0.0,-0.99072,2e-05,0.73839]
[1778531663919,43.54,81899.62,0.0,-0.99072,2e-05,0.73839]
[1778531664521,43.54,81899.62,0.0,-0.99072,2e-05,0.73839]
[1778531664558,43.54,81899.62,0.0,-0.99072,2e-05,0.73839]
[1778531665563,43.54,81899.56,0.0,-0.99073,2e-05,0.7383]
[1778531665663,43.54,81899.56,0.0,-0.99073,2e-05,0.7383]
[1778531665758,43.54,81899.52,0.0,-0.99073,2e-05,0.73825]
[1778531669560,43.54,81900.19,0.0,-0.99071,2e-05,0.73916]
[1778531669570,43.54,81900.19,0.0,-0.99071,2e-05,0.73916]
[1778531669660,43.54,81900.53,0.0,-0.99071,2e-05,0.73962]
[1778531671400,43.54,81900.96,0.0,-0.99074,2e-05,0.73666]
[1778531673477,43.54,81901.56,0.0,-0.99073,2e-05,0.73748]
[1778531673559,43.54,81901.56,0.0,-0.99073,2e-05,0.73748]
[1778531673624,43.54,81901.56,0.0,-0.99073,2e-05,0.73748]
[1778531673632,43.54,81901.56,0.0,-0.99073,2e-05,0.73748]
[1778531673818,43.54,81901.56,0.0,-0.99073,2e-05,0.73748]
[1778531673775,43.54,81902.59,0.0,-0.99071,2e-05,0.73888]
[1778531677562,43.54,81901.32,0.0,-0.99074,2e-05,0.73715]
[1778531677694,43.54,81901.32,0.0,-0.99074,2e-05,0.73715]
[1778531677697,43.54,81901.58,0.0,-0.99073,2e-05,0.73751]
[1778531678234,43.54,81901.58,0.0,-0.99073,2e-05,0.73751]
[1778531678311,43.54,81901.58,0.0,-0.99073,2e-05,0.73751]
[1778531679559,43.54,81902.33,0.0,-0.99072,2e-05,0.73852]
[1778531679568,43.54,81902.33,0.0,-0.99072,2e-05,0.73852]
[1778531679669,43.54,81901.74,0.0,-0.99073,2e-05,0.73772]
[1778531681561,43.54,81901.8,0.0,-0.99073,2e-05,0.7378]
[1778531681613,43.54,81901.8,0.0,-0.99073,2e-05,0.7378]
[1778531681709,43.54,81902.37,0.0,-0.99071,2e-05,0.73858]
[1778531683482,43.54,81902.4,0.0,-0.99071,2e-05,0.73862]
[1778531683560,43.54,81902.4,0.0,-0.99071,2e-05,0.73862]
[1778531683583,43.54,81901.15,0.0,-0.99074,2e-05,0.73692]
[1778531684491,43.54,81899.75,0.0,-0.99077,2e-05,0.73502]
[1778531685560,43.54,81899.75,0.0,-0.99077,2e-05,0.73502]
[1778531685568,43.54,81899.75,0.0,-0.99077,2e-05,0.73502]
[1778531685660,43.54,81899.82,0.0,-0.99076,2e-05,0.73512]
[1778531689558,43.54,81900.0,0.0,-0.99076,2e-05,0.73536]
[1778531689568,43.54,81900.0,0.0,-0.99076,2e-05,0.73536]
[1778531689937,43.54,81900.0,0.0,-0.99076,2e-05,0.73536]
[1778531691559,43.54,81899.38,0.0,-0.99077,2e-05,0.73452]
[1778531691755,43.54,81899.38,0.0,-0.99077,2e-05,0.73452]
[1778531691806,43.54,81899.38,0.0,-0.99077,2e-05,0.73452]
[1778531691587,43.54,81899.78,0.0,-0.99076,2e-05,0.73506]
[1778531692060,43.54,81899.78,0.0,-0.99076,2e-05,0.73506]
[1778531692547,43.54,81901.11,0.0,-0.99074,2e-05,0.73687]
[1778531695558,43.54,81901.39,0.0,-0.99073,2e-05,0.73725]
[1778531695642,43.54,81901.39,0.0,-0.99073,2e-05,0.73725]
[1778531695659,43.54,81900.57,0.0,-0.99075,2e-05,0.73614]
[1778531697561,43.54,81900.57,0.0,-0.99075,2e-05,0.73614]
[1778531697582,43.54,81900.65,0.0,-0.99075,2e-05,0.73624]
[1778531697959,43.54,81900.65,0.0,-0.99075,2e-05,0.73624]
[1778531704768,43.54,81900.76,0.0,-0.99075,2e-05,0.73639]
[1778531704808,43.54,81900.76,0.0,-0.99075,2e-05,0.73639]
[1778531705173,43.54,81900.76,0.0,-0.99075,2e-05,0.73639]
[1778531705564,43.54,81900.76,0.0,-0.99075,2e-05,0.73639]
[1778531705663,43.54,81900.76,0.0,-0.99075,2e-05,0.73639]
[1778531707444,43.54,81900.76,0.0,-0.99075,2e-05,0.73639]
[1778531707504,43.54,81900.76,0.0,-0.99075,2e-05,0.73639]
[1778531707652,43.54,81903.86,0.0,-0.99069,2e-05,0.74061]
[1778531708033,43.54,81903.86,0.0,-0.99069,2e-05,0.74061]
[1778531708659,43.54,81910.34,0.0,-0.99056,2e-05,0.74948]
[1778531708949,43.54,81910.34,0.0,-0.99056,2e-05,0.74948]
[1778531709064,43.54,81910.34,0.0,-0.99056,2e-05,0.74948]
[1778531709666,43.54,81908.1,0.0,-0.9906,2e-05,0.7464]
[1778531710144,43.54,81908.1,0.0,-0.9906,2e-05,0.7464]
[1778531712696,43.54,81905.46,0.0,-0.99065,2e-05,0.74279]
[1778531713236,43.54,81905.46,0.0,-0.99065,2e-05,0.74279]
[1778531713298,43.54,81905.46,0.0,-0.99065,2e-05,0.74279]
[1778531713507,43.54,81905.46,0.0,-0.99065,2e-05,0.74279]
[1778531713562,43.54,81905.46,0.0,-0.99065,2e-05,0.74279]
[1778531713703,43.54,81900.12,0.0,-0.99076,2e-05,0.73553]
[1778531715717,43.54,81901.81,0.0,-0.99073,2e-05,0.73782]
[1778531716724,43.54,81900.4,0.0,-0.99075,2e-05,0.7359]
[1778531717477,43.54,81900.4,0.0,-0.99075,2e-05,0.7359]
[1778531717564,43.54,81900.4,0.0,-0.99075,2e-05,0.7359]
[1778531717731,43.54,81902.03,0.0,-0.99072,2e-05,0.73812]
[1778531718738,43.54,81900.91,0.0,-0.99074,2e-05,0.7366]
[1778531723773,43.54,81902.31,0.0,-0.99072,2e-05,0.7385]
[1778531723900,43.54,81902.31,0.0,-0.99072,2e-05,0.7385]
[1778531724060,43.54,81902.31,0.0,-0.99072,2e-05,0.7385]
[1778531724780,43.54,81901.23,0.0,-0.99074,2e-05,0.73703]
[1778531725672,43.54,81901.23,0.0,-0.99074,2e-05,0.73703]
[1778531728808,43.54,81902.94,0.0,-0.9907,2e-05,0.73935]
[1778531728993,43.54,81902.94,0.0,-0.9907,2e-05,0.73935]
[1778531729122,43.54,81902.94,0.0,-0.9907,2e-05,0.73935]
[1778531729311,43.54,81902.94,0.0,-0.9907,2e-05,0.73935]
[1778531730185,43.54,81902.59,0.0,-0.99071,2e-05,0.73888]
[1778531730822,43.54,81903.66,0.0,-0.99069,2e-05,0.74033]
[1778531731563,43.54,81903.66,0.0,-0.99069,2e-05,0.74033]
[1778531731830,43.54,81903.79,0.0,-0.99073,2e-05,0.73696]
[1778531734233,43.54,81903.85,0.0,-0.99073,2e-05,0.73704]
[1778531734309,43.54,81903.85,0.0,-0.99073,2e-05,0.73704]
[1778531734807,43.54,81903.85,0.0,-0.99073,2e-05,0.73704]
[1778531734850,43.54,81902.1,0.0,-0.99076,2e-05,0.73467]
[1778531735062,43.54,81902.1,0.0,-0.99076,2e-05,0.73467]
[1778531737664,43.54,81899.08,0.0,-0.99082,2e-05,0.73059]
[1778531737809,43.54,81899.08,0.0,-0.99082,2e-05,0.73059]
[1778531737871,43.54,81893.59,0.0,-0.99093,2e-05,0.72322]
[1778531738826,43.54,81893.59,0.0,-0.99093,2e-05,0.72322]
[1778531738878,43.54,81893.73,0.0,-0.99092,2e-05,0.7234]
[1778531739059,43.54,81893.73,0.0,-0.99092,2e-05,0.7234]
[1778531739071,43.54,81893.73,0.0,-0.99092,2e-05,0.7234]
[1778531739308,43.54,81893.73,0.0,-0.99092,2e-05,0.7234]
[1778531739885,43.54,81892.8,0.0,-0.99094,2e-05,0.72216]
[1778531740668,43.54,81892.8,0.0,-0.99094,2e-05,0.72216]
[1778531741561,43.54,81892.69,0.0,-0.99094,2e-05,0.72201]
[1778531742206,43.54,81892.69,0.0,-0.99094,2e-05,0.72201]
[1778531742309,43.54,81892.69,0.0,-0.99094,2e-05,0.72201]
[1778531743828,43.54,81892.72,0.0,-0.99094,2e-05,0.72205]
[1778531744059,43.54,81892.67,0.0,-0.99094,2e-05,0.72199]
[1778531745846,43.54,81891.51,0.0,-0.99097,2e-05,0.72044]
[1778531745880,43.54,81890.64,0.0,-0.99098,2e-05,0.71928]
[1778531745918,43.54,81890.64,0.0,-0.99098,2e-05,0.71928]
[1778531746060,43.54,81890.64,0.0,-0.99098,2e-05,0.71928]
[1778531746156,43.54,81891.84,0.0,-0.99096,2e-05,0.72088]
[1778531750682,43.54,81891.63,0.0,-0.99096,2e-05,0.7206]
[1778531751391,43.54,81891.56,0.0,-0.99096,2e-05,0.72051]
[1778531752327,43.54,81891.53,0.0,-0.99097,2e-05,0.72047]
[1778531752560,43.54,81891.53,0.0,-0.99097,2e-05,0.72047]
[1778531753505,43.54,81891.49,0.0,-0.99097,2e-05,0.72041]
[1778531753563,43.54,81891.49,0.0,-0.99097,2e-05,0.72041]
[1778531753680,43.54,81891.49,0.0,-0.99097,2e-05,0.72041]
[1778531753817,43.54,81891.49,0.0,-0.99097,2e-05,0.72041]
[1778531753780,43.54,81891.36,0.0,-0.99097,2e-05,0.72024]
[1778531755697,43.54,81891.51,0.0,-0.99097,2e-05,0.72044]
[1778531756188,43.54,81891.35,0.0,-0.99097,2e-05,0.72023]
[1778531756309,43.54,81891.35,0.0,-0.99097,2e-05,0.72023]
[1778531756456,43.54,81891.35,0.0,-0.99097,2e-05,0.72023]
[1778531759477,43.54,81890.64,0.0,-0.99098,2e-05,0.71928]
[1778531759526,43.54,81890.64,0.0,-0.99098,2e-05,0.71928]
[1778531759558,43.54,81890.64,0.0,-0.99098,2e-05,0.71928]
[1778531759578,43.54,81890.21,0.0,-0.99099,2e-05,0.71871]
[1778531764696,43.54,81891.75,0.0,-0.99096,2e-05,0.72076]
[1778531764807,43.54,81891.75,0.0,-0.99096,2e-05,0.72076]
[1778531764839,43.54,81892.51,0.0,-0.99095,2e-05,0.72177]
[1778531765058,43.54,81892.51,0.0,-0.99095,2e-05,0.72177]
[1778531765562,43.54,81892.51,0.0,-0.99095,2e-05,0.72177]
[1778531768081,43.54,81895.76,0.0,-0.99089,2e-05,0.72612]
[1778531769552,43.54,81895.76,0.0,-0.99089,2e-05,0.72612]
[1778531769567,43.54,81895.76,0.0,-0.99089,2e-05,0.72612]
[1778531769893,43.54,81895.76,0.0,-0.99089,2e-05,0.72612]
[1778531769910,43.54,81895.06,0.0,-0.9909,2e-05,0.72519]
[1778531770017,43.54,81895.06,0.0,-0.9909,2e-05,0.72519]
[1778531770061,43.54,81895.06,0.0,-0.9909,2e-05,0.72519]
[1778531770095,43.54,81893.59,0.0,-0.99093,2e-05,0.72322]
[1778531773122,43.54,81890.45,0.0,-0.99099,2e-05,0.71903]
[1778531774129,43.54,81878.66,0.0,-0.99121,2e-05,0.70348]
[1778531775136,43.54,81877.52,0.0,-0.99123,2e-05,0.70199]
[1778531776143,43.54,81868.12,0.0,-0.9914,2e-05,0.68981]
[1778531777150,43.54,81865.08,0.0,-0.99146,2e-05,0.6859]
[1778531778080,43.54,81865.08,0.0,-0.99146,2e-05,0.6859]
[1778531778314,43.54,81865.08,0.0,-0.99146,2e-05,0.6859]
[1778531778627,43.54,81865.08,0.0,-0.99146,2e-05,0.6859]
[1778531778640,43.54,81865.08,0.0,-0.99146,2e-05,0.6859]
[1778531778810,43.54,81865.08,0.0,-0.99146,2e-05,0.6859]
[1778531778909,43.54,81863.35,0.0,-0.99149,2e-05,0.68369]
[1778531780171,43.54,81858.16,0.0,-0.99158,2e-05,0.67709]
[1778531782902,43.54,81857.97,0.0,-0.99158,2e-05,0.67685]
[1778531783064,43.54,81857.71,0.0,-0.99159,2e-05,0.67652]
[1778531788440,43.54,81857.6,0.0,-0.99159,2e-05,0.67638]
[1778531788451,43.54,81857.6,0.0,-0.99159,2e-05,0.67638]
[1778531788559,43.54,81857.6,0.0,-0.99159,2e-05,0.67638]
[1778531788646,43.54,81857.19,0.0,-0.9916,2e-05,0.67586]
[1778531791248,43.54,81856.32,0.0,-0.99165,2e-05,0.67143]
[1778531792020,43.54,81856.32,0.0,-0.99165,2e-05,0.67143]
[1778531792062,43.54,81856.32,0.0,-0.99165,2e-05,0.67143]
[1778531792547,43.54,81856.32,0.0,-0.99165,2e-05,0.67143]
[1778531792559,43.54,81856.32,0.0,-0.99165,2e-05,0.67143]
[1778531792809,43.54,81856.32,0.0,-0.99165,2e-05,0.67143]
[1778531792818,43.54,81854.72,0.0,-0.99168,2e-05,0.66942]
[1778531795675,43.54,81855.74,0.0,-0.99166,2e-05,0.6707]
[1778531795763,43.54,81857.96,0.0,-0.99162,2e-05,0.6735]
[1778531796124,43.54,81857.96,0.0,-0.99162,2e-05,0.6735]
[1778531796310,43.54,81857.96,0.0,-0.99162,2e-05,0.6735]
[1778531796341,43.54,81859.99,0.0,-0.99159,2e-05,0.67607]
[1778531797768,43.54,81859.99,0.0,-0.99159,2e-05,0.67607]
[1778531797810,43.54,81859.99,0.0,-0.99159,2e-05,0.67607]
[1778531797944,43.54,81865.45,0.0,-0.99149,2e-05,0.68301]
[1778531798226,43.54,81865.45,0.0,-0.99149,2e-05,0.68301]
[1778531798311,43.54,81865.45,0.0,-0.99149,2e-05,0.68301]
[1778531798412,43.54,81865.34,0.0,-0.99149,2e-05,0.68287]
[1778531799337,43.54,81865.34,0.0,-0.99149,2e-05,0.68287]
[1778531799563,43.54,81865.34,0.0,-0.99149,2e-05,0.68287]
[1778531805249,43.54,81863.82,0.0,-0.99152,2e-05,0.68093]
[1778531805565,43.54,81863.82,0.0,-0.99152,2e-05,0.68093]
[1778531805795,43.54,81863.82,0.0,-0.99152,2e-05,0.68093]
[1778531805809,43.54,81863.82,0.0,-0.99152,2e-05,0.68093]
[1778531805985,43.54,81865.18,0.0,-0.99149,2e-05,0.68266]
[1778531806059,43.54,81865.18,0.0,-0.99149,2e-05,0.68266]
[1778531806191,43.54,81865.18,0.0,-0.99149,2e-05,0.68266]
[1778531806262,43.54,81865.18,0.0,-0.99149,2e-05,0.68266]
[1778531806312,43.54,81865.18,0.0,-0.99149,2e-05,0.68266]
[1778531806353,43.54,81864.01,0.0,-0.99152,2e-05,0.68117]
[1778531810657,43.54,81864.11,0.0,-0.99151,2e-05,0.6813]
[1778531811563,43.54,81863.98,0.0,-0.99152,2e-05,0.68113]
[1778531811730,43.54,81863.98,0.0,-0.99152,2e-05,0.68113]
[1778531811808,43.54,81863.98,0.0,-0.99152,2e-05,0.68113]
[1778531816296,43.54,81863.85,0.0,-0.99152,2e-05,0.68097]
[1778531816309,43.54,81863.85,0.0,-0.99152,2e-05,0.68097]
[1778531816463,43.54,81863.85,0.0,-0.99152,2e-05,0.68097]
[1778531816559,43.54,81863.85,0.0,-0.99152,2e-05,0.68097]
[1778531816812,43.54,81863.85,0.0,-0.99152,2e-05,0.68097]
[1778531816913,43.54,81864.43,0.0,-0.99151,2e-05,0.68171]
[1778531822466,43.54,81863.68,0.0,-0.99152,2e-05,0.68075]
[1778531824388,43.54,81864.64,0.0,-0.9915,2e-05,0.68198]
[1778531824559,43.54,81864.64,0.0,-0.9915,2e-05,0.68198]
[1778531824782,43.54,81864.64,0.0,-0.9915,2e-05,0.68198]
[1778531824810,43.54,81864.64,0.0,-0.9915,2e-05,0.68198]
[1778531824821,43.54,81864.64,0.0,-0.9915,2e-05,0.68198]
[1778531824911,43.54,81865.3,0.0,-0.99149,2e-05,0.68282]
[1778531825071,43.54,81865.3,0.0,-0.99149,2e-05,0.68282]
[1778531827501,43.54,81868.41,0.0,-0.99144,2e-05,0.6868]
[1778531828361,43.54,81868.41,0.0,-0.99144,2e-05,0.6868]
[1778531828574,43.54,81868.41,0.0,-0.99144,2e-05,0.6868]
[1778531830267,43.54,81869.07,0.0,-0.99142,2e-05,0.68764]
[1778531831566,43.54,81868.84,0.0,-0.99143,2e-05,0.68735]
[1778531831728,43.54,81868.84,0.0,-0.99143,2e-05,0.68735]
[1778531831804,43.54,81868.84,0.0,-0.99143,2e-05,0.68735]
[1778531831905,43.54,81869.11,0.0,-0.99142,2e-05,0.68769]
[1778531832068,43.54,81869.11,0.0,-0.99142,2e-05,0.68769]
[1778531835774,43.54,81867.4,0.0,-0.99145,2e-05,0.6855]
[1778531835813,43.54,81867.4,0.0,-0.99145,2e-05,0.6855]
[1778531835822,43.54,81859.98,0.0,-0.99159,2e-05,0.67605]
[1778531837459,43.54,81859.06,0.0,-0.9916,2e-05,0.67489]
[1778531837558,43.54,81859.06,0.0,-0.9916,2e-05,0.67489]
[1778531837569,43.54,81859.06,0.0,-0.9916,2e-05,0.67489]
[1778531837809,43.54,81859.06,0.0,-0.9916,2e-05,0.67489]
[1778531837882,43.54,81858.17,0.0,-0.99162,2e-05,0.67376]
[1778531840668,43.54,81858.57,0.0,-0.99161,2e-05,0.67427]
[1778531841560,43.54,81859.17,0.0,-0.9916,2e-05,0.67503]
[1778531841579,43.54,81859.17,0.0,-0.9916,2e-05,0.67503]
[1778531841684,43.54,81859.17,0.0,-0.9916,2e-05,0.67503]
[1778531841810,43.54,81859.17,0.0,-0.9916,2e-05,0.67503]
[1778531845667,43.54,81857.43,0.0,-0.99163,2e-05,0.67283]
[1778531846701,43.54,81856.74,0.0,-0.99164,2e-05,0.67196]
[1778531846767,43.54,81853.9,0.0,-0.9917,2e-05,0.66839]
[1778531847877,43.54,81847.68,0.0,-0.9918,2e-05,0.66063]
[1778531848025,43.54,81847.68,0.0,-0.9918,2e-05,0.66063]
[1778531848065,43.54,81847.68,0.0,-0.9918,2e-05,0.66063]
[1778531848216,43.54,81847.68,0.0,-0.9918,2e-05,0.66063]
[1778531848299,43.54,81847.68,0.0,-0.9918,2e-05,0.66063]
[1778531848311,43.54,81847.68,0.0,-0.9918,2e-05,0.66063]
[1778531848465,43.54,81847.68,0.0,-0.9918,2e-05,0.66063]
[1778531848648,43.54,81847.29,0.0,-0.99181,2e-05,0.66014]
[1778531851558,43.54,81845.79,0.0,-0.99184,2e-05,0.65828]
[1778531851582,43.54,81845.79,0.0,-0.99184,2e-05,0.65828]
[1778531851659,43.54,81845.79,0.0,-0.99188,2e-05,0.65501]
[1778531852677,43.54,81851.2,0.0,-0.99178,2e-05,0.66171]
[1778531853560,43.54,81851.2,0.0,-0.99178,2e-05,0.66171]
[1778531853672,43.54,81851.2,0.0,-0.99178,2e-05,0.66171]
[1778531853991,43.54,81851.2,0.0,-0.99178,2e-05,0.66171]
[1778531853685,43.54,81852.2,0.0,-0.99176,2e-05,0.66296]
[1778531854067,43.54,81852.2,0.0,-0.99176,2e-05,0.66296]
[1778531857560,43.54,81852.88,0.0,-0.99175,2e-05,0.66381]
[1778531857693,43.54,81852.88,0.0,-0.99175,2e-05,0.66381]
[1778531857713,43.54,81853.01,0.0,-0.99175,2e-05,0.66397]
[1778531859563,43.54,81852.87,0.0,-0.99175,2e-05,0.66379]
[1778531859820,43.54,81852.87,0.0,-0.99175,2e-05,0.66379]
[1778531859916,43.54,81852.72,0.0,-0.99176,2e-05,0.66361]
[1778531860292,43.54,81852.72,0.0,-0.99176,2e-05,0.66361]
[1778531861562,43.54,81852.91,0.0,-0.99175,2e-05,0.66384]
[1778531861789,43.54,81852.91,0.0,-0.99175,2e-05,0.66384]
[1778531861811,43.54,81852.91,0.0,-0.99175,2e-05,0.66384]
[1778531861941,43.54,81852.91,0.0,-0.99175,2e-05,0.66384]
[1778531862012,43.54,81853.34,0.0,-0.99174,2e-05,0.66438]
[1778531865561,43.54,81852.89,0.0,-0.99175,2e-05,0.66382]
[1778531865815,43.54,81852.89,0.0,-0.99175,2e-05,0.66382]
[1778531865914,43.54,81853.0,0.0,-0.99175,2e-05,0.66396]
[1778531867575,43.54,81852.82,0.0,-0.99175,2e-05,0.66373]
[1778531867942,43.54,81852.82,0.0,-0.99175,2e-05,0.66373]
[1778531867991,43.54,81852.78,0.0,-0.99175,2e-05,0.66368]
[1778531868790,43.54,81856.59,0.0,-0.99169,2e-05,0.66845]
[1778531869470,43.54,81856.59,0.0,-0.99169,2e-05,0.66845]
[1778531869562,43.54,81856.59,0.0,-0.99169,2e-05,0.66845]
[1778531870301,43.54,81855.49,0.0,-0.99171,2e-05,0.66707]
[1778531871561,43.54,81854.73,0.0,-0.99172,2e-05,0.66612]
[1778531871814,43.54,81854.79,0.0,-0.99172,2e-05,0.66619]
[1778531873827,43.54,81852.41,0.0,-0.99176,2e-05,0.66322]
[1778531876168,43.54,81852.23,0.0,-0.99176,2e-05,0.663]
[1778531876208,43.54,81852.23,0.0,-0.99176,2e-05,0.663]
[1778531876310,43.54,81852.23,0.0,-0.99176,2e-05,0.663]
[1778531881883,43.54,81852.1,0.0,-0.99177,2e-05,0.66283]
[1778531884543,43.54,81852.42,0.0,-0.99176,2e-05,0.66323]
[1778531884558,43.54,81852.42,0.0,-0.99176,2e-05,0.66323]
[1778531884855,43.54,81852.42,0.0,-0.99176,2e-05,0.66323]
[1778531884985,43.54,81852.42,0.0,-0.99176,2e-05,0.66323]
[1778531884956,43.54,81852.45,0.0,-0.99176,2e-05,0.66327]
[1778531885066,43.54,81852.45,0.0,-0.99176,2e-05,0.66327]
[1778531885682,43.54,81852.45,0.0,-0.99176,2e-05,0.66327]
[1778531885911,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531887559,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531887644,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531887808,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531890328,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531891559,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531892045,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531891660,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531892061,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531892144,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531893989,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531894058,43.54,81852.35,0.0,-0.99176,2e-05,0.66314]
[1778531895719,43.54,81851.7,0.0,-0.99177,2e-05,0.66233]
[1778531895802,43.54,81851.7,0.0,-0.99177,2e-05,0.66233]
[1778531895810,43.54,81851.7,0.0,-0.99177,2e-05,0.66233]
[1778531896013,43.54,81849.05,0.0,-0.99182,2e-05,0.65904]
[1778531896306,43.54,81849.05,0.0,-0.99182,2e-05,0.65904]
[1778531896564,43.54,81849.05,0.0,-0.99182,2e-05,0.65904]
[1778531897011,43.54,81848.27,0.0,-0.99183,2e-05,0.65807]
[1778531900238,43.54,81848.38,0.0,-0.99183,2e-05,0.65821]
[1778531900309,43.54,81848.38,0.0,-0.99183,2e-05,0.65821]
[1778531906072,43.54,81849.39,0.0,-0.99181,2e-05,0.65946]
[1778531910297,43.54,81849.68,0.0,-0.99181,2e-05,0.65982]
[1778531910976,43.54,81849.68,0.0,-0.99181,2e-05,0.65982]
[1778531911065,43.54,81849.68,0.0,-0.99181,2e-05,0.65982]
[1778531911379,43.54,81850.92,0.0,-0.99179,2e-05,0.66136]
[1778531911438,43.54,81850.92,0.0,-0.99179,2e-05,0.66136]
[1778531911566,43.54,81850.92,0.0,-0.99179,2e-05,0.66136]
[1778531911615,43.54,81851.65,0.0,-0.99181,2e-05,0.65898]
[1778531915304,43.54,81850.7,0.0,-0.99183,2e-05,0.6578]
[1778531915563,43.54,81850.7,0.0,-0.99183,2e-05,0.6578]
[1778531915640,43.54,81850.82,0.0,-0.99183,2e-05,0.65795]
[1778531918008,43.54,81850.65,0.0,-0.99183,2e-05,0.65774]
[1778531918062,43.54,81850.65,0.0,-0.99183,2e-05,0.65774]
[1778531918059,43.54,81849.92,0.0,-0.99184,2e-05,0.65683]
[1778531920749,43.54,81849.82,0.0,-0.99185,2e-05,0.65671]
[1778531921566,43.54,81849.97,0.0,-0.99184,2e-05,0.6569]
[1778531921618,43.54,81849.97,0.0,-0.99184,2e-05,0.6569]
[1778531921630,43.54,81849.97,0.0,-0.99184,2e-05,0.6569]
[1778531921812,43.54,81849.97,0.0,-0.99184,2e-05,0.6569]
[1778531921857,43.54,81849.97,0.0,-0.99184,2e-05,0.6569]
[1778531922059,43.54,81849.97,0.0,-0.99184,2e-05,0.6569]
[1778531921896,43.54,81857.91,0.0,-0.9917,2e-05,0.66679]
[1778531922349,43.54,81857.91,0.0,-0.9917,2e-05,0.66679]
[1778531922560,43.54,81857.91,0.0,-0.9917,2e-05,0.66679]
[1778531922659,43.54,81857.91,0.0,-0.9917,2e-05,0.66679]
[1778531922660,43.54,81860.18,0.0,-0.99166,2e-05,0.66964]
[1778531925284,43.54,81860.87,0.0,-0.99165,2e-05,0.6705]
[1778531925569,43.54,81860.87,0.0,-0.99165,2e-05,0.6705]
[1778531925640,43.54,81860.89,0.0,-0.99165,2e-05,0.67053]
[1778531928230,43.54,81858.2,0.0,-0.9917,2e-05,0.66715]
[1778531929546,43.54,81858.2,0.0,-0.9917,2e-05,0.66715]
[1778531929559,43.54,81858.2,0.0,-0.9917,2e-05,0.66715]
[1778531930268,43.54,81858.0,0.0,-0.9917,2e-05,0.6669]
[1778531930310,43.54,81858.0,0.0,-0.9917,2e-05,0.6669]
[1778531930717,43.54,81858.0,0.0,-0.9917,2e-05,0.6669]
[1778531930891,43.54,81860.08,0.0,-0.99167,2e-05,0.66951]
[1778531932867,43.54,81859.75,0.0,-0.99167,2e-05,0.6691]
[1778531933059,43.54,81859.75,0.0,-0.99167,2e-05,0.6691]
[1778531932906,43.54,81863.15,0.0,-0.99161,2e-05,0.67338]
[1778531933563,43.54,81863.15,0.0,-0.99161,2e-05,0.67338]
[1778531933882,43.54,81863.15,0.0,-0.99161,2e-05,0.67338]
[1778531933917,43.54,81864.97,0.0,-0.99158,2e-05,0.67568]
[1778531935561,43.54,81865.01,0.0,-0.99158,2e-05,0.67573]
[1778531936009,43.54,81865.01,0.0,-0.99158,2e-05,0.67573]
[1778531935661,43.54,81865.01,0.0,-0.99158,2e-05,0.67573]
[1778531939560,43.54,81865.04,0.0,-0.99158,2e-05,0.67577]
[1778531940082,43.54,81865.04,0.0,-0.99158,2e-05,0.67577]
[1778531939565,43.54,81864.55,0.0,-0.99159,2e-05,0.67515]
[1778531941562,43.54,81864.55,0.0,-0.99159,2e-05,0.67515]
[1778531942084,43.54,81864.55,0.0,-0.99159,2e-05,0.67515]
[1778531941627,43.54,81864.55,0.0,-0.99159,2e-05,0.67515]
[1778531943341,43.54,81863.09,0.0,-0.99161,2e-05,0.6733]
[1778531944348,43.54,81860.28,0.0,-0.99166,2e-05,0.66976]
[1778531945560,43.54,81860.28,0.0,-0.99166,2e-05,0.66976]
[1778531945572,43.54,81860.28,0.0,-0.99166,2e-05,0.66976]
[1778531945977,43.54,81860.28,0.0,-0.99166,2e-05,0.66976]
[1778531946059,43.54,81860.28,0.0,-0.99166,2e-05,0.66976]
[1778531946030,43.54,81858.51,0.0,-0.99169,2e-05,0.66754]
[1778531946762,43.54,81856.23,0.0,-0.99173,2e-05,0.66468]
[1778531947564,43.54,81856.23,0.0,-0.99173,2e-05,0.66468]
[1778531947650,43.54,81856.23,0.0,-0.99173,2e-05,0.66468]
[1778531947665,43.54,81855.97,0.0,-0.99174,2e-05,0.66436]
[1778531950331,43.54,81856.22,0.0,-0.99173,2e-05,0.66467]
[1778531951564,43.54,81856.77,0.0,-0.99172,2e-05,0.66536]
[1778531951569,43.54,81856.11,0.0,-0.99174,2e-05,0.66453]
[1778531952130,43.54,81856.11,0.0,-0.99174,2e-05,0.66453]
[1778531952309,43.54,81856.11,0.0,-0.99174,2e-05,0.66453]
[1778531952714,43.54,81856.11,0.0,-0.99174,2e-05,0.66453]
[1778531952813,43.54,81856.11,0.0,-0.99174,2e-05,0.66453]
[1778531953019,43.54,81856.11,0.0,-0.99174,2e-05,0.66453]
[1778531953063,43.54,81856.11,0.0,-0.99174,2e-05,0.66453]
[1778531953066,43.54,81856.09,0.0,-0.99174,2e-05,0.66451]
[1778531953701,43.54,81856.09,0.0,-0.99174,2e-05,0.66451]
[1778531955299,43.54,81856.22,0.0,-0.99173,2e-05,0.66467]
[1778531955560,43.54,81856.22,0.0,-0.99173,2e-05,0.66467]
[1778531955634,43.54,81856.22,0.0,-0.99173,2e-05,0.66467]
[1778531958760,43.54,81856.69,0.0,-0.99173,2e-05,0.66526]
[1778531958809,43.54,81856.69,0.0,-0.99173,2e-05,0.66526]
[1778531959090,43.54,81856.69,0.0,-0.99173,2e-05,0.66526]
[1778531959113,43.54,81857.15,0.0,-0.99172,2e-05,0.66583]
[1778531960290,43.54,81857.15,0.0,-0.99172,2e-05,0.66583]
[1778531961560,43.54,81857.12,0.0,-0.99172,2e-05,0.6658]
[1778531961777,43.54,81857.12,0.0,-0.99172,2e-05,0.6658]
[1778531961813,43.54,81857.12,0.0,-0.99172,2e-05,0.6658]
[1778531961913,43.54,81857.12,0.0,-0.99172,2e-05,0.6658]
[1778531962096,43.54,81857.12,0.0,-0.99172,2e-05,0.6658]
[1778531962308,43.54,81857.3,0.0,-0.99172,2e-05,0.66602]
[1778531962476,43.54,81866.27,0.0,-0.99156,2e-05,0.67733]
[1778531963484,43.54,81868.23,0.0,-0.99152,2e-05,0.67982]
[1778531965238,43.54,81868.23,0.0,-0.99152,2e-05,0.67982]
[1778531965563,43.54,81868.23,0.0,-0.99152,2e-05,0.67982]
[1778531965664,43.54,81866.22,0.0,-0.99156,2e-05,0.67727]
[1778531968316,43.54,81865.87,0.0,-0.99156,2e-05,0.67682]
[1778531968326,43.54,81865.87,0.0,-0.99156,2e-05,0.67682]
[1778531968558,43.54,81865.87,0.0,-0.99156,2e-05,0.67682]
[1778531968659,43.54,81865.87,0.0,-0.99156,2e-05,0.67682]
[1778531971539,43.54,81865.76,0.0,-0.99161,2e-05,0.67334]
[1778531974783,43.54,81865.1,0.0,-0.99162,2e-05,0.6725]
[1778531974791,43.54,81865.1,0.0,-0.99162,2e-05,0.6725]
[1778531974809,43.54,81865.1,0.0,-0.99162,2e-05,0.6725]
[1778531974913,43.54,81863.23,0.0,-0.99165,2e-05,0.67014]
[1778531975316,43.54,81863.23,0.0,-0.99165,2e-05,0.67014]
[1778531975567,43.54,81863.23,0.0,-0.99165,2e-05,0.67014]
[1778531977187,43.54,81862.25,0.0,-0.99167,2e-05,0.66891]
[1778531982616,43.54,81862.19,0.0,-0.99167,2e-05,0.66884]
[1778531984058,43.54,81862.19,0.0,-0.99167,2e-05,0.66884]
[1778531984195,43.54,81862.68,0.0,-0.99166,2e-05,0.66945]
[1778531984309,43.54,81862.68,0.0,-0.99166,2e-05,0.66945]
[1778531984689,43.54,81862.68,0.0,-0.99166,2e-05,0.66945]
[1778531984812,43.54,81862.68,0.0,-0.99166,2e-05,0.66945]
[1778531984913,43.54,81862.84,0.0,-0.99166,2e-05,0.66965]
[1778531985697,43.54,81862.84,0.0,-0.99166,2e-05,0.66965]
[1778531987559,43.54,81862.62,0.0,-0.99166,2e-05,0.66938]
[1778531987569,43.54,81862.62,0.0,-0.99166,2e-05,0.66938]
[1778531987809,43.54,81862.62,0.0,-0.99166,2e-05,0.66938]
[1778531998729,43.54,81862.03,0.0,-0.99167,2e-05,0.66863]
[1778532001941,43.54,81862.03,0.0,-0.99167,2e-05,0.66863]
[1778532001953,43.54,81862.03,0.0,-0.99167,2e-05,0.66863]
[1778532002060,43.54,81862.03,0.0,-0.99167,2e-05,0.66863]
[1778532002143,43.54,81862.33,0.0,-0.99167,2e-05,0.66901]
[1778532004474,43.54,81862.54,0.0,-0.99166,2e-05,0.66928]
[1778532004559,43.54,81862.54,0.0,-0.99166,2e-05,0.66928]
[1778532006931,43.54,81862.54,0.0,-0.99166,2e-05,0.66928]
[1778532007043,43.54,81862.54,0.0,-0.99166,2e-05,0.66928]
[1778532007060,43.54,81862.54,0.0,-0.99166,2e-05,0.66928]
[1778532007091,43.54,81859.01,0.0,-0.99173,2e-05,0.66485]
[1778532007197,43.54,81859.01,0.0,-0.99173,2e-05,0.66485]
[1778532007739,43.54,81859.01,0.0,-0.99173,2e-05,0.66485]
[1778532007810,43.54,81859.01,0.0,-0.99173,2e-05,0.66485]
[1778532007897,43.54,81855.59,0.0,-0.99179,2e-05,0.66058]
[1778532008799,43.54,81849.55,0.0,-0.99189,2e-05,0.6531]
[1778532009562,43.54,81849.55,0.0,-0.99189,2e-05,0.6531]
[1778532009706,43.54,81849.55,0.0,-0.99189,2e-05,0.6531]
[1778532009806,43.54,81847.46,0.0,-0.99193,2e-05,0.65053]
[1778532013563,43.54,81846.8,0.0,-0.99194,2e-05,0.64972]
[1778532013740,43.54,81846.8,0.0,-0.99194,2e-05,0.64972]
[1778532013834,43.54,81846.84,0.0,-0.99194,2e-05,0.64976]
[1778532015561,43.54,81847.98,0.0,-0.99192,2e-05,0.65117]
[1778532015732,43.54,81847.98,0.0,-0.99192,2e-05,0.65117]
[1778532015743,43.54,81847.98,0.0,-0.99192,2e-05,0.65117]
[1778532015811,43.54,81847.98,0.0,-0.99192,2e-05,0.65117]
[1778532015848,43.54,81847.35,0.0,-0.99193,2e-05,0.65039]
[1778532019560,43.54,81847.38,0.0,-0.99193,2e-05,0.65043]
[1778532020035,43.54,81847.38,0.0,-0.99193,2e-05,0.65043]
[1778532020039,43.54,81847.32,0.0,-0.99193,2e-05,0.65035]
[1778532021567,43.54,81847.32,0.0,-0.99193,2e-05,0.65035]
[1778532021823,43.54,81847.32,0.0,-0.99193,2e-05,0.65035]
[1778532021890,43.54,81847.25,0.0,-0.99193,2e-05,0.65027]
[1778532024698,43.54,81847.08,0.0,-0.99193,2e-05,0.65006]
[1778532024796,43.54,81847.08,0.0,-0.99193,2e-05,0.65006]
[1778532024809,43.54,81847.08,0.0,-0.99193,2e-05,0.65006]
[1778532024912,43.54,81847.08,0.0,-0.99193,2e-05,0.65006]
[1778532024996,43.54,81845.68,0.0,-0.99196,2e-05,0.64834]
[1778532025692,43.54,81845.68,0.0,-0.99196,2e-05,0.64834]
[1778532025810,43.54,81845.68,0.0,-0.99196,2e-05,0.64834]
[1778532027560,43.54,81846.16,0.0,-0.99195,2e-05,0.64893]
[1778532027570,43.54,81846.16,0.0,-0.99195,2e-05,0.64893]
[1778532027932,43.54,81846.11,0.0,-0.99195,2e-05,0.64887]
[1778532031560,43.54,81846.16,0.0,-0.99195,2e-05,0.64893]
[1778532031758,43.54,81846.16,0.0,-0.99195,2e-05,0.64893]
[1778532031857,43.54,81846.16,0.0,-0.99199,2e-05,0.64568]
[1778532034865,43.54,81845.74,0.0,-0.992,2e-05,0.64516]
[1778532035060,43.54,81845.74,0.0,-0.992,2e-05,0.64516]
[1778532035090,43.54,81845.74,0.0,-0.992,2e-05,0.64516]
[1778532035117,43.54,81838.7,0.0,-0.99211,2e-05,0.63661]
[1778532036653,43.54,81838.0,0.0,-0.99213,2e-05,0.63577]
[1778532036813,43.54,81838.0,0.0,-0.99213,2e-05,0.63577]
[1778532038014,43.54,81828.16,0.0,-0.99229,2e-05,0.62399]
[1778532039021,43.54,81828.77,0.0,-0.99228,2e-05,0.62471]
[1778532041035,43.54,81827.42,0.0,-0.9923,2e-05,0.62311]
[1778532042042,43.54,81819.62,0.0,-0.99243,2e-05,0.61391]
[1778532043049,43.54,81818.27,0.0,-0.99245,2e-05,0.61233]
[1778532044756,43.54,81818.24,0.0,-0.99245,2e-05,0.61229]
[1778532044809,43.54,81818.24,0.0,-0.99245,2e-05,0.61229]
[1778532045063,43.54,81820.33,0.0,-0.99242,2e-05,0.61474]
[1778532050098,43.54,81820.57,0.0,-0.99242,2e-05,0.61502]
[1778532055134,43.54,81820.91,0.0,-0.99241,2e-05,0.61542]
[1778532056340,43.54,81820.2,0.0,-0.99242,2e-05,0.61459]
[1778532056559,43.54,81820.2,0.0,-0.99242,2e-05,0.61459]
[1778532057148,43.54,81822.77,0.0,-0.99238,2e-05,0.61761]
[1778532058155,43.54,81826.48,0.0,-0.99232,2e-05,0.62199]
[1778532058600,43.54,81826.48,0.0,-0.99232,2e-05,0.62199]
[1778532058809,43.54,81826.48,0.0,-0.99232,2e-05,0.62199]
[1778532059162,43.54,81828.84,0.0,-0.99228,2e-05,0.62479]
[1778532064198,43.54,81829.55,0.0,-0.99227,2e-05,0.62564]
[1778532067270,43.54,81830.31,0.0,-0.99226,2e-05,0.62654]
[1778532067309,43.54,81830.31,0.0,-0.99226,2e-05,0.62654]
[1778532076282,43.54,81831.67,0.0,-0.99223,2e-05,0.62817]
[1778532077289,43.54,81833.49,0.0,-0.9922,2e-05,0.63034]
[1778532078384,43.54,81833.49,0.0,-0.9922,2e-05,0.63034]
[1778532078558,43.54,81833.49,0.0,-0.9922,2e-05,0.63034]
[1778532084037,43.54,81833.01,0.0,-0.99221,2e-05,0.62977]
[1778532084059,43.54,81833.01,0.0,-0.99221,2e-05,0.62977]
[1778532085345,43.54,81831.71,0.0,-0.99223,2e-05,0.62822]
[1778532087359,43.54,81830.42,0.0,-0.99225,2e-05,0.62668]
[1778532088735,43.54,81830.42,0.0,-0.99225,2e-05,0.62668]
[1778532088809,43.54,81830.42,0.0,-0.99225,2e-05,0.62668]
[1778532088836,43.54,81828.72,0.0,-0.99228,2e-05,0.62465]
[1778532089373,43.54,81825.29,0.0,-0.99234,2e-05,0.62058]
[1778532090370,43.54,81825.29,0.0,-0.99234,2e-05,0.62058]
[1778532091361,43.54,81824.66,0.0,-0.99235,2e-05,0.61984]
[1778532091451,43.54,81824.66,0.0,-0.99235,2e-05,0.61984]
[1778532091565,43.54,81824.66,0.0,-0.99235,2e-05,0.61984]
[1778532091839,43.54,81824.66,0.0,-0.99235,2e-05,0.61984]
[1778532092064,43.54,81824.66,0.0,-0.99235,2e-05,0.61984]
[1778532092161,43.54,81821.82,0.0,-0.99243,2e-05,0.61335]
[1778532092394,43.54,81818.74,0.0,-0.99248,2e-05,0.60975]
[1778532095377,43.54,81817.8,0.0,-0.9925,2e-05,0.60865]
[1778532095563,43.54,81817.8,0.0,-0.9925,2e-05,0.60865]
[1778532095601,43.54,81817.8,0.0,-0.9925,2e-05,0.60865]
[1778532097856,43.54,81816.31,0.0,-0.99252,2e-05,0.60692]
[1778532098058,43.54,81816.31,0.0,-0.99252,2e-05,0.60692]
[1778532098159,43.54,81806.64,0.0,-0.99268,2e-05,0.59577]
[1778532098436,43.54,81802.0,0.0,-0.99275,2e-05,0.59048]
[1778532099424,43.54,81802.0,0.0,-0.99275,2e-05,0.59048]
[1778532099562,43.54,81802.0,0.0,-0.99275,2e-05,0.59048]
[1778532099829,43.54,81802.0,0.0,-0.99275,2e-05,0.59048]
[1778532099992,43.54,81802.0,0.0,-0.99275,2e-05,0.59048]
[1778532100060,43.54,81802.0,0.0,-0.99275,2e-05,0.59048]
[1778532100161,43.54,81799.89,0.0,-0.99278,2e-05,0.58809]
[1778532105704,43.54,81799.64,0.0,-0.99279,2e-05,0.5878]
[1778532107565,43.54,81798.93,0.0,-0.9928,2e-05,0.587]
[1778532107682,43.54,81798.93,0.0,-0.9928,2e-05,0.587]
[1778532107809,43.54,81798.93,0.0,-0.9928,2e-05,0.587]
[1778532108917,43.54,81799.66,0.0,-0.99279,2e-05,0.58783]
[1778532109061,43.54,81799.66,0.0,-0.99279,2e-05,0.58783]
[1778532109746,43.54,81799.66,0.0,-0.99279,2e-05,0.58783]
[1778532109811,43.54,81799.66,0.0,-0.99279,2e-05,0.58783]
[1778532109825,43.54,81799.66,0.0,-0.99279,2e-05,0.58783]
[1778532110060,43.54,81799.66,0.0,-0.99279,2e-05,0.58783]
[1778532110105,43.54,81799.12,0.0,-0.9928,2e-05,0.58722]
[1778532116562,43.54,81798.92,0.0,-0.9928,2e-05,0.58699]
[1778532118562,43.54,81798.94,0.0,-0.9928,2e-05,0.58701]
[1778532118810,43.54,81798.94,0.0,-0.9928,2e-05,0.58701]
[1778532119470,43.54,81799.02,0.0,-0.9928,2e-05,0.5871]
[1778532119561,43.54,81799.02,0.0,-0.9928,2e-05,0.5871]
[1778532119687,43.54,81799.02,0.0,-0.9928,2e-05,0.5871]
[1778532119811,43.54,81799.02,0.0,-0.9928,2e-05,0.5871]
[1778532119879,43.54,81798.98,0.0,-0.9928,2e-05,0.58706]
[1778532125633,43.54,81798.83,0.0,-0.9928,2e-05,0.58689]
[1778532130108,43.54,81798.99,0.0,-0.9928,2e-05,0.58707]
[1778532130308,43.54,81799.1,0.0,-0.9928,2e-05,0.58719]
[1778532131675,43.54,81802.45,0.0,-0.99274,2e-05,0.59099]
[1778532132437,43.54,81802.45,0.0,-0.99274,2e-05,0.59099]
[1778532132542,43.54,81802.45,0.0,-0.99274,2e-05,0.59099]
[1778532132560,43.54,81802.45,0.0,-0.99274,2e-05,0.59099]
[1778532132640,43.54,81802.45,0.0,-0.99274,2e-05,0.59099]
[1778532133689,43.54,81798.93,0.0,-0.9928,2e-05,0.587]
[1778532134696,43.54,81791.61,0.0,-0.99291,2e-05,0.57878]
[1778532135401,43.54,81791.61,0.0,-0.99291,2e-05,0.57878]
[1778532135564,43.54,81791.61,0.0,-0.99291,2e-05,0.57878]
[1778532138682,43.54,81791.13,0.0,-0.99292,2e-05,0.57824]
[1778532138814,43.54,81791.13,0.0,-0.99292,2e-05,0.57824]
[1778532138830,43.54,81791.13,0.0,-0.99292,2e-05,0.57824]
[1778532139066,43.54,81791.13,0.0,-0.99292,2e-05,0.57824]
[1778532139149,43.54,81790.3,0.0,-0.99293,2e-05,0.57732]
[1778532140023,43.54,81790.3,0.0,-0.99293,2e-05,0.57732]
[1778532140060,43.54,81790.3,0.0,-0.99293,2e-05,0.57732]
[1778532140738,43.54,81784.35,0.0,-0.99302,2e-05,0.57071]
[1778532141745,43.54,81781.6,0.0,-0.99307,2e-05,0.56769]
[1778532143125,43.54,81781.6,0.0,-0.99307,2e-05,0.56769]
[1778532143249,43.54,81781.6,0.0,-0.99307,2e-05,0.56769]
[1778532143221,43.54,81781.9,0.0,-0.99306,2e-05,0.56801]
[1778532143309,43.54,81781.9,0.0,-0.99306,2e-05,0.56801]
[1778532143759,43.54,81781.51,0.0,-0.99307,2e-05,0.56759]
[1778532145409,43.54,81781.4,0.0,-0.99307,2e-05,0.56747]
[1778532145562,43.54,81781.4,0.0,-0.99307,2e-05,0.56747]
[1778532145773,43.54,81780.3,0.0,-0.99308,2e-05,0.56626]
[1778532146780,43.54,81778.56,0.0,-0.99311,2e-05,0.56435]
[1778532147371,43.54,81778.56,0.0,-0.99311,2e-05,0.56435]
[1778532147560,43.54,81778.56,0.0,-0.99311,2e-05,0.56435]
[1778532148794,43.54,81776.36,0.0,-0.99314,1e-05,0.56195]
[1778532149486,43.54,81776.36,0.0,-0.99314,1e-05,0.56195]
[1778532149561,43.54,81776.36,0.0,-0.99314,1e-05,0.56195]
[1778532149801,43.54,81770.65,0.0,-0.99323,1e-05,0.55575]
[1778532150513,43.54,81770.65,0.0,-0.99323,1e-05,0.55575]
[1778532150560,43.54,81770.65,0.0,-0.99323,1e-05,0.55575]
[1778532151815,43.54,81761.13,0.0,-0.9934,1e-05,0.54267]
[1778532152822,43.54,81760.61,0.0,-0.99341,1e-05,0.54212]
[1778532153910,43.54,81760.61,0.0,-0.99341,1e-05,0.54212]
[1778532154060,43.54,81760.61,0.0,-0.99341,1e-05,0.54212]
[1778532154074,43.54,81760.61,0.0,-0.99341,1e-05,0.54212]
[1778532154309,43.54,81760.61,0.0,-0.99341,1e-05,0.54212]
[1778532154085,43.54,81759.75,0.0,-0.99342,1e-05,0.54121]
[1778532155843,43.54,81758.09,0.0,-0.99345,1e-05,0.53946]
[1778532157086,43.54,81758.09,0.0,-0.99345,1e-05,0.53946]
[1778532157310,43.54,81758.09,0.0,-0.99345,1e-05,0.53946]
[1778532160552,43.54,81755.77,0.0,-0.99348,1e-05,0.53702]
[1778532160564,43.54,81755.77,0.0,-0.99348,1e-05,0.53702]
[1778532160599,43.54,81755.77,0.0,-0.99348,1e-05,0.53702]
[1778532160809,43.54,81755.77,0.0,-0.99348,1e-05,0.53702]
[1778532160878,43.54,81755.22,0.0,-0.99349,1e-05,0.53644]
[1778532162892,43.54,81753.45,0.0,-0.99351,1e-05,0.53458]
[1778532164313,43.54,81753.45,0.0,-0.99351,1e-05,0.53458]
[1778532163899,43.54,81751.68,0.0,-0.99354,1e-05,0.53273]
[1778532164558,43.54,81751.68,0.0,-0.99354,1e-05,0.53273]
[1778532165489,43.54,81752.07,0.0,-0.99353,1e-05,0.53314]
[1778532165559,43.54,81752.07,0.0,-0.99353,1e-05,0.53314]
[1778532165569,43.54,81752.07,0.0,-0.99353,1e-05,0.53314]
[1778532165809,43.54,81752.07,0.0,-0.99353,1e-05,0.53314]
[1778532165913,43.54,81751.93,0.0,-0.99353,1e-05,0.533]
[1778532170698,43.54,81751.45,0.0,-0.99354,1e-05,0.53249]
[1778532171354,43.54,81751.45,0.0,-0.99354,1e-05,0.53249]
[1778532174089,43.54,81751.59,0.0,-0.99354,1e-05,0.53264]
[1778532174308,43.54,81751.59,0.0,-0.99354,1e-05,0.53264]
[1778532174901,43.54,81751.82,0.0,-0.99354,1e-05,0.53288]
[1778532174976,43.54,81748.29,0.0,-0.99359,1e-05,0.52921]
[1778532176693,43.54,81748.17,0.0,-0.99359,1e-05,0.52908]
[1778532176767,43.54,81748.17,0.0,-0.99359,1e-05,0.52908]
[1778532176812,43.54,81748.17,0.0,-0.99359,1e-05,0.52908]
[1778532176997,43.54,81748.12,0.0,-0.99359,1e-05,0.52903]
[1778532181024,43.54,81750.03,0.0,-0.99356,1e-05,0.53102]
[1778532182031,43.54,81755.49,0.0,-0.99348,1e-05,0.53672]
[1778532183335,43.54,81755.49,0.0,-0.99348,1e-05,0.53672]
[1778532183038,43.54,81761.13,0.0,-0.9934,1e-05,0.54267]
[1778532183563,43.54,81761.13,0.0,-0.9934,1e-05,0.54267]
[1778532184454,43.54,81761.07,0.0,-0.9934,1e-05,0.54261]
[1778532184560,43.54,81761.07,0.0,-0.9934,1e-05,0.54261]
[1778532184573,43.54,81761.07,0.0,-0.9934,1e-05,0.54261]
[1778532184811,43.54,81761.07,0.0,-0.9934,1e-05,0.54261]
[1778532184838,43.54,81761.07,0.0,-0.9934,1e-05,0.54261]
[1778532189083,43.54,81766.04,0.0,-0.99333,1e-05,0.54789]
[1778532190090,43.54,81771.93,0.0,-0.99324,1e-05,0.55421]
[1778532190426,43.54,81771.93,0.0,-0.99324,1e-05,0.55421]
[1778532191564,43.54,81772.11,0.0,-0.99324,1e-05,0.55441]
[1778532191634,43.54,81772.11,0.0,-0.99324,1e-05,0.55441]
[1778532191701,43.54,81772.11,0.0,-0.99324,1e-05,0.55441]
[1778532191828,43.54,81772.11,0.0,-0.99324,1e-05,0.55441]
[1778532192104,43.54,81775.4,0.0,-0.99319,1e-05,0.55796]
[1778532193111,43.54,81778.19,0.0,-0.99315,1e-05,0.561]
[1778532195023,43.54,81778.81,0.0,-0.99314,1e-05,0.56167]
[1778532195060,43.54,81778.81,0.0,-0.99314,1e-05,0.56167]
[1778532195070,43.54,81778.81,0.0,-0.99314,1e-05,0.56167]
[1778532195311,43.54,81778.81,0.0,-0.99314,1e-05,0.56167]
[1778532195125,43.54,81778.96,0.0,-0.99314,1e-05,0.56183]
[1778532198146,43.54,81783.08,0.0,-0.99308,2e-05,0.56634]
[1778532198995,43.54,81783.08,0.0,-0.99308,2e-05,0.56634]
[1778532199057,43.54,81783.08,0.0,-0.99308,2e-05,0.56634]
[1778532199153,43.54,81785.45,0.0,-0.99304,2e-05,0.56895]
[1778532203181,43.54,81788.82,0.0,-0.99299,2e-05,0.57267]
[1778532204188,43.54,81791.61,0.0,-0.99295,2e-05,0.57577]
[1778532206296,43.54,81791.74,0.0,-0.99295,2e-05,0.57591]
[1778532206308,43.54,81791.74,0.0,-0.99295,2e-05,0.57591]
[1778532207806,43.54,81790.62,0.0,-0.99296,2e-05,0.57467]
[1778532207821,43.54,81790.62,0.0,-0.99296,2e-05,0.57467]
[1778532208062,43.54,81790.62,0.0,-0.99296,2e-05,0.57467]
[1778532208216,43.54,81790.83,0.0,-0.99296,2e-05,0.5749]
[1778532214002,43.54,81789.65,0.0,-0.99301,2e-05,0.5706]
[1778532214067,43.54,81789.65,0.0,-0.99301,2e-05,0.5706]
[1778532214309,43.54,81789.65,0.0,-0.99301,2e-05,0.5706]
[1778532214258,43.54,81789.72,0.0,-0.99301,2e-05,0.57068]
[1778532222314,43.54,81790.19,0.0,-0.99301,2e-05,0.5712]
[1778532224328,43.54,81792.6,0.0,-0.99297,2e-05,0.57387]
[1778532224775,43.54,81792.6,0.0,-0.99297,2e-05,0.57387]
[1778532224805,43.54,81792.6,0.0,-0.99297,2e-05,0.57387]
[1778532225064,43.54,81792.6,0.0,-0.99297,2e-05,0.57387]
[1778532225337,43.54,81791.99,0.0,-0.99298,2e-05,0.57319]
[1778532225560,43.54,81791.99,0.0,-0.99298,2e-05,0.57319]
[1778532225697,43.54,81791.99,0.0,-0.99298,2e-05,0.57319]
[1778532226386,43.54,81791.99,0.0,-0.99298,2e-05,0.57319]
[1778532228356,43.54,81794.27,0.0,-0.99294,2e-05,0.57573]
[1778532233115,43.54,81793.66,0.0,-0.99295,2e-05,0.57505]
[1778532233129,43.54,81793.66,0.0,-0.99295,2e-05,0.57505]
[1778532233311,43.54,81793.66,0.0,-0.99295,2e-05,0.57505]
[1778532233356,43.54,81793.66,0.0,-0.99295,2e-05,0.57505]
[1778532233391,43.54,81794.64,0.0,-0.99294,2e-05,0.57614]
[1778532233563,43.54,81794.64,0.0,-0.99294,2e-05,0.57614]
[1778532236853,43.54,81795.29,0.0,-0.99293,2e-05,0.57686]
[1778532237061,43.54,81795.29,0.0,-0.99293,2e-05,0.57686]
[1778532237080,43.54,81797.15,0.0,-0.9929,2e-05,0.57894]
[1778532242454,43.54,81796.0,0.0,-0.99292,2e-05,0.57765]
[1778532244385,43.54,81796.0,0.0,-0.99292,2e-05,0.57765]
[1778532244559,43.54,81795.83,0.0,-0.99292,2e-05,0.57746]
[1778532244567,43.54,81795.83,0.0,-0.99292,2e-05,0.57746]
[1778532244659,43.54,81795.88,0.0,-0.99292,2e-05,0.57752]
[1778532247558,43.54,81795.99,0.0,-0.99292,2e-05,0.57764]
[1778532248085,43.54,81795.99,0.0,-0.99292,2e-05,0.57764]
[1778532248186,43.54,81796.03,0.0,-0.99292,2e-05,0.57769]
[1778532249566,43.54,81795.99,0.0,-0.99292,2e-05,0.57764]
[1778532249603,43.54,81795.99,0.0,-0.99292,2e-05,0.57764]
[1778532249660,43.54,81795.92,0.0,-0.99292,2e-05,0.57757]
[1778532250473,43.54,81795.92,0.0,-0.99292,2e-05,0.57757]
[1778532250678,43.54,81795.92,0.0,-0.99292,2e-05,0.57757]
[1778532250810,43.54,81795.92,0.0,-0.99292,2e-05,0.57757]
[1778532253350,43.54,81795.92,0.0,-0.99292,2e-05,0.57757]
[1778532253387,43.54,81798.71,0.0,-0.99287,2e-05,0.58069]
[1778532253562,43.54,81798.71,0.0,-0.99287,2e-05,0.58069]
[1778532253633,43.54,81798.71,0.0,-0.99287,2e-05,0.58069]
[1778532253634,43.54,81801.03,0.0,-0.99284,2e-05,0.58329]
[1778532255367,43.54,81801.03,0.0,-0.99284,2e-05,0.58329]
[1778532255566,43.54,81800.78,0.0,-0.99284,2e-05,0.58301]
[1778532255630,43.54,81801.08,0.0,-0.99284,2e-05,0.58335]
[1778532257807,43.54,81801.67,0.0,-0.99283,2e-05,0.58401]
[1778532258059,43.54,81801.67,0.0,-0.99283,2e-05,0.58401]
[1778532259375,43.54,81801.67,0.0,-0.99283,2e-05,0.58401]
[1778532259561,43.54,81801.67,0.0,-0.99283,2e-05,0.58401]
[1778532259596,43.54,81801.67,0.0,-0.99283,2e-05,0.58401]
[1778532259660,43.54,81801.67,0.0,-0.99283,2e-05,0.58401]
[1778532262594,43.54,81809.24,0.0,-0.99271,2e-05,0.5926]
[1778532263564,43.54,81809.24,0.0,-0.99271,2e-05,0.5926]
[1778532263736,43.54,81809.24,0.0,-0.99271,2e-05,0.5926]
[1778532263740,43.54,81809.85,0.0,-0.9927,2e-05,0.59329]
[1778532264522,43.54,81809.85,0.0,-0.9927,2e-05,0.59329]
[1778532264559,43.54,81809.85,0.0,-0.9927,2e-05,0.59329]
[1778532265564,43.54,81809.85,0.0,-0.9927,2e-05,0.59329]
[1778532265597,43.54,81809.85,0.0,-0.9927,2e-05,0.59329]
[1778532265615,43.54,81809.88,0.0,-0.9927,2e-05,0.59333]
[1778532267564,43.54,81810.71,0.0,-0.99269,2e-05,0.59427]
[1778532267730,43.54,81810.71,0.0,-0.99269,2e-05,0.59427]
[1778532267768,43.54,81809.88,0.0,-0.9927,2e-05,0.59333]
[1778532268709,43.54,81809.88,0.0,-0.9927,2e-05,0.59333]
[1778532268810,43.54,81809.88,0.0,-0.9927,2e-05,0.59333]
[1778532271562,43.54,81810.49,0.0,-0.99269,2e-05,0.59402]
[1778532271935,43.54,81810.49,0.0,-0.99269,2e-05,0.59402]
[1778532272030,43.54,81810.45,0.0,-0.99273,2e-05,0.5909]
[1778532273568,43.54,81810.19,0.0,-0.99273,2e-05,0.59061]
[1778532273716,43.54,81810.19,0.0,-0.99273,2e-05,0.59061]
[1778532273774,43.54,81802.17,0.0,-0.99286,2e-05,0.58154]
[1778532274506,43.54,81802.17,0.0,-0.99286,2e-05,0.58154]
[1778532274561,43.54,81802.17,0.0,-0.99286,2e-05,0.58154]
[1778532274678,43.54,81802.57,0.0,-0.99285,2e-05,0.58199]
[1778532275567,43.54,81802.57,0.0,-0.99285,2e-05,0.58199]
[1778532276030,43.54,81802.57,0.0,-0.99285,2e-05,0.58199]
[1778532276123,43.54,81802.57,0.0,-0.99285,2e-05,0.58199]
[1778532277699,43.54,81804.76,0.0,-0.99282,2e-05,0.58446]
[1778532278646,43.54,81804.76,0.0,-0.99282,2e-05,0.58446]
[1778532278810,43.54,81804.76,0.0,-0.99282,2e-05,0.58446]
[1778532278912,43.54,81806.35,0.0,-0.99279,2e-05,0.58625]
[1778532279562,43.54,81806.35,0.0,-0.99279,2e-05,0.58625]
[1778532279908,43.54,81806.35,0.0,-0.99279,2e-05,0.58625]
[1778532279937,43.54,81805.74,0.0,-0.9928,2e-05,0.58556]
[1778532283560,43.54,81805.31,0.0,-0.99281,2e-05,0.58508]
[1778532283819,43.54,81805.31,0.0,-0.99281,2e-05,0.58508]
[1778532283878,43.54,81805.31,0.0,-0.99281,2e-05,0.58508]
[1778532285484,43.54,81805.28,0.0,-0.99281,2e-05,0.58504]
[1778532285560,43.54,81805.28,0.0,-0.99281,2e-05,0.58504]
[1778532285755,43.54,81805.29,0.0,-0.99281,2e-05,0.58505]
[1778532289147,43.54,81805.26,0.0,-0.99281,2e-05,0.58502]
[1778532290701,43.54,81805.08,0.0,-0.99281,2e-05,0.58482]
[1778532291265,43.54,81805.08,0.0,-0.99281,2e-05,0.58482]
[1778532291561,43.54,81804.94,0.0,-0.99281,2e-05,0.58466]
[1778532291767,43.54,81804.94,0.0,-0.99281,2e-05,0.58466]
[1778532291797,43.54,81805.22,0.0,-0.99281,2e-05,0.58498]
[1778532293563,43.54,81805.22,0.0,-0.99281,2e-05,0.58498]
[1778532294083,43.54,81805.22,0.0,-0.99281,2e-05,0.58498]
[1778532294142,43.54,81805.45,0.0,-0.99281,2e-05,0.58524]
[1778532294818,43.54,81808.5,0.0,-0.99276,2e-05,0.58869]
[1778532295562,43.54,81808.5,0.0,-0.99276,2e-05,0.58869]
[1778532295676,43.54,81808.5,0.0,-0.99276,2e-05,0.58869]
[1778532295742,43.54,81808.5,0.0,-0.99276,2e-05,0.58869]
[1778532295812,43.54,81808.5,0.0,-0.99276,2e-05,0.58869]
[1778532295825,43.54,81809.36,0.0,-0.99274,2e-05,0.58967]
[1778532299524,43.54,81809.71,0.0,-0.99274,2e-05,0.59006]
[1778532299566,43.54,81809.71,0.0,-0.99274,2e-05,0.59006]
[1778532299742,43.54,81809.71,0.0,-0.99274,2e-05,0.59006]
[1778532299853,43.54,81809.21,0.0,-0.99275,2e-05,0.58949]
[1778532303561,43.54,81809.4,0.0,-0.99274,2e-05,0.58971]
[1778532303569,43.54,81809.4,0.0,-0.99274,2e-05,0.58971]
[1778532303881,43.54,81809.57,0.0,-0.99274,2e-05,0.5899]
[1778532305559,43.54,81809.63,0.0,-0.99274,2e-05,0.58997]
[1778532306078,43.54,81809.63,0.0,-0.99274,2e-05,0.58997]
[1778532306126,43.54,81805.7,0.0,-0.9928,2e-05,0.58552]
[1778532308489,43.54,81805.57,0.0,-0.9928,2e-05,0.58537]
[1778532308564,43.54,81805.57,0.0,-0.9928,2e-05,0.58537]
[1778532309569,43.54,81805.0,0.0,-0.99281,2e-05,0.58473]
[1778532309650,43.54,81805.0,0.0,-0.99281,2e-05,0.58473]
[1778532309928,43.54,81804.68,0.0,-0.99282,2e-05,0.58437]
[1778532310712,43.54,81804.68,0.0,-0.99282,2e-05,0.58437]
[1778532311493,43.54,81804.88,0.0,-0.99281,2e-05,0.58459]
[1778532311565,43.54,81804.88,0.0,-0.99281,2e-05,0.58459]
[1778532311725,43.54,81804.88,0.0,-0.99281,2e-05,0.58459]
[1778532311942,43.54,81805.03,0.0,-0.99281,2e-05,0.58476]
[1778532315564,43.54,81805.4,0.0,-0.99281,2e-05,0.58518]
[1778532315951,43.54,81805.4,0.0,-0.99281,2e-05,0.58518]
[1778532316003,43.54,81805.4,0.0,-0.99281,2e-05,0.58518]
[1778532319564,43.54,81805.21,0.0,-0.99281,2e-05,0.58496]
[1778532320033,43.54,81805.21,0.0,-0.99281,2e-05,0.58496]
[1778532320130,43.54,81805.21,0.0,-0.99281,2e-05,0.58496]
[1778532321005,43.54,81798.55,0.0,-0.99291,2e-05,0.57749]
[1778532321560,43.54,81798.55,0.0,-0.99291,2e-05,0.57749]
[1778532321716,43.54,81798.55,0.0,-0.99291,2e-05,0.57749]
[1778532322012,43.54,81796.31,0.0,-0.99295,2e-05,0.57499]
[1778532324245,43.54,81797.53,0.0,-0.99293,2e-05,0.57635]
[1778532324299,43.54,81797.53,0.0,-0.99293,2e-05,0.57635]
[1778532324308,43.54,81797.53,0.0,-0.99293,2e-05,0.57635]
[1778532324494,43.54,81797.53,0.0,-0.99293,2e-05,0.57635]
[1778532324389,43.54,81794.9,0.0,-0.99297,2e-05,0.57342]
[1778532324527,43.54,81794.9,0.0,-0.99297,2e-05,0.57342]
[1778532324558,43.54,81794.9,0.0,-0.99297,2e-05,0.57342]
[1778532325033,43.54,81792.56,0.0,-0.99301,2e-05,0.57083]
[1778532327564,43.54,81792.47,0.0,-0.99301,2e-05,0.57073]
[1778532327691,43.54,81792.47,0.0,-0.99301,2e-05,0.57073]
[1778532328054,43.54,81792.19,0.0,-0.99301,2e-05,0.57042]
[1778532329976,43.54,81793.52,0.0,-0.99299,2e-05,0.57189]
[1778532330059,43.54,81793.52,0.0,-0.99299,2e-05,0.57189]
[1778532331560,43.54,81792.76,0.0,-0.99304,2e-05,0.56806]
[1778532331816,43.54,81792.76,0.0,-0.99304,2e-05,0.56806]
[1778532332082,43.54,81792.43,0.0,-0.99304,2e-05,0.5677]
[1778532333563,43.54,81792.21,0.0,-0.99305,2e-05,0.56745]
[1778532333739,43.54,81792.21,0.0,-0.99305,2e-05,0.56745]
[1778532334096,43.54,81792.62,0.0,-0.99304,2e-05,0.5679]
[1778532335110,43.54,81792.62,0.0,-0.99304,2e-05,0.5679]
[1778532335309,43.54,81792.62,0.0,-0.99304,2e-05,0.5679]
[1778532335410,43.54,81794.29,0.0,-0.99301,2e-05,0.56975]
[1778532337562,43.54,81793.91,0.0,-0.99302,2e-05,0.56933]
[1778532337572,43.54,81793.91,0.0,-0.99302,2e-05,0.56933]
[1778532338124,43.54,81793.4,0.0,-0.99303,2e-05,0.56877]
[1778532339131,43.54,81795.19,0.0,-0.993,2e-05,0.57074]
[1778532339562,43.54,81795.19,0.0,-0.993,2e-05,0.57074]
[1778532339593,43.54,81795.19,0.0,-0.993,2e-05,0.57074]
[1778532339752,43.54,81795.19,0.0,-0.993,2e-05,0.57074]
[1778532339809,43.54,81795.19,0.0,-0.993,2e-05,0.57074]
[1778532340485,43.54,81795.19,0.0,-0.993,2e-05,0.57074]
[1778532340138,43.54,81793.94,0.0,-0.99302,2e-05,0.56936]
[1778532343422,43.54,81793.97,0.0,-0.99302,2e-05,0.56939]
[1778532343566,43.54,81793.93,0.0,-0.99302,2e-05,0.56935]
[1778532344086,43.54,81793.93,0.0,-0.99302,2e-05,0.56935]
[1778532344166,43.54,81795.73,0.0,-0.99299,2e-05,0.57134]
[1778532344635,43.54,81795.73,0.0,-0.99299,2e-05,0.57134]
[1778532344809,43.54,81795.73,0.0,-0.99299,2e-05,0.57134]
[1778532345560,43.54,81796.22,0.0,-0.99298,2e-05,0.57188]
[1778532345645,43.54,81796.22,0.0,-0.99298,2e-05,0.57188]
[1778532346180,43.54,81795.65,0.0,-0.99299,2e-05,0.57125]
[1778532348232,43.54,81795.8,0.0,-0.99299,2e-05,0.57142]
[1778532348309,43.54,81795.8,0.0,-0.99299,2e-05,0.57142]
[1778532348324,43.54,81795.8,0.0,-0.99299,2e-05,0.57142]
[1778532348406,43.54,81795.8,0.0,-0.99299,2e-05,0.57142]
[1778532348507,43.54,81801.16,0.0,-0.99291,2e-05,0.57738]
[1778532348559,43.54,81801.16,0.0,-0.99291,2e-05,0.57738]
[1778532349201,43.54,81804.27,0.0,-0.99286,2e-05,0.58087]
[1778532350208,43.54,81805.51,0.0,-0.99284,2e-05,0.58226]
[1778532351562,43.54,81805.35,0.0,-0.99284,2e-05,0.58208]
[1778532351840,43.54,81805.35,0.0,-0.99284,2e-05,0.58208]
[1778532352222,43.54,81805.65,0.0,-0.99284,2e-05,0.58242]
[1778532355244,43.54,81808.0,0.0,-0.9928,2e-05,0.58507]
[1778532355555,43.54,81808.0,0.0,-0.9928,2e-05,0.58507]
[1778532355564,43.54,81808.0,0.0,-0.9928,2e-05,0.58507]
[1778532355631,43.54,81808.0,0.0,-0.9928,2e-05,0.58507]
[1778532355809,43.54,81808.0,0.0,-0.9928,2e-05,0.58507]
[1778532355953,43.54,81808.0,0.0,-0.9928,2e-05,0.58507]
[1778532356059,43.54,81808.0,0.0,-0.9928,2e-05,0.58507]
[1778532356251,43.54,81808.72,0.0,-0.99279,2e-05,0.58588]
[1778532357258,43.54,81812.6,0.0,-0.99273,2e-05,0.59028]
[1778532357953,43.54,81812.6,0.0,-0.99273,2e-05,0.59028]
[1778532358265,43.54,81815.73,0.0,-0.99268,2e-05,0.59385]
[1778532358583,43.54,81815.73,0.0,-0.99268,2e-05,0.59385]
[1778532358738,43.54,81815.73,0.0,-0.99268,2e-05,0.59385]
[1778532358808,43.54,81815.73,0.0,-0.99268,2e-05,0.59385]
[1778532359022,43.54,81815.73,0.0,-0.99268,2e-05,0.59385]
[1778532359272,43.54,81815.6,0.0,-0.99268,2e-05,0.59371]
[1778532361563,43.54,81815.55,0.0,-0.99268,2e-05,0.59365]
[1778532361821,43.54,81815.55,0.0,-0.99268,2e-05,0.59365]
[1778532362293,43.54,81815.43,0.0,-0.99269,2e-05,0.59351]
[1778532363561,43.54,81815.55,0.0,-0.99268,2e-05,0.59365]
[1778532363689,43.54,81815.55,0.0,-0.99268,2e-05,0.59365]
[1778532364307,43.54,81815.82,0.0,-0.99268,2e-05,0.59396]
[1778532365559,43.54,81815.41,0.0,-0.99269,2e-05,0.59349]
[1778532365815,43.54,81815.41,0.0,-0.99269,2e-05,0.59349]
[1778532365966,43.54,81815.41,0.0,-0.99269,2e-05,0.59349]
[1778532366061,43.54,81815.41,0.0,-0.99269,2e-05,0.59349]
[1778532366321,43.54,81815.5,0.0,-0.99268,2e-05,0.59359]
[1778532371653,43.54,81814.77,0.0,-0.9927,2e-05,0.59276]
[1778532376205,43.54,81815.77,0.0,-0.99268,2e-05,0.5939]
[1778532376310,43.54,81815.77,0.0,-0.99268,2e-05,0.5939]
[1778532378406,43.54,81817.5,0.0,-0.99265,2e-05,0.59588]
[1778532382473,43.54,81818.85,0.0,-0.99263,2e-05,0.59743]
[1778532383728,43.54,81819.0,0.0,-0.99263,2e-05,0.5976]
[1778532383811,43.54,81819.0,0.0,-0.99263,2e-05,0.5976]
[1778532384448,43.54,81828.74,0.0,-0.99247,2e-05,0.60889]
[1778532385528,43.54,81828.74,0.0,-0.99247,2e-05,0.60889]
[1778532385567,43.54,81828.08,0.0,-0.99248,2e-05,0.60812]
[1778532386462,43.54,81829.42,0.0,-0.99246,2e-05,0.60968]
[1778532387561,43.54,81829.46,0.0,-0.99246,2e-05,0.60973]
[1778532390490,43.54,81825.95,0.0,-0.99252,2e-05,0.60564]
[1778532390992,43.54,81825.95,0.0,-0.99252,2e-05,0.60564]
[1778532391059,43.54,81825.95,0.0,-0.99252,2e-05,0.60564]
[1778532391497,43.54,81825.54,0.0,-0.99256,2e-05,0.60204]
[1778532391643,43.54,81825.54,0.0,-0.99256,2e-05,0.60204]
[1778532391812,43.54,81825.54,0.0,-0.99256,2e-05,0.60204]
[1778532397539,43.54,81824.14,0.0,-0.99258,2e-05,0.60042]
[1778532398546,43.54,81821.7,0.0,-0.99262,2e-05,0.59761]
[1778532399759,43.54,81820.03,0.0,-0.99265,2e-05,0.59569]
[1778532399811,43.54,81820.03,0.0,-0.99265,2e-05,0.59569]
[1778532402194,43.54,81820.4,0.0,-0.99264,2e-05,0.59612]
[1778532402208,43.54,81820.4,0.0,-0.99264,2e-05,0.59612]
[1778532402309,43.54,81820.4,0.0,-0.99264,2e-05,0.59612]
[1778532402575,43.54,81820.26,0.0,-0.99265,2e-05,0.59596]
[1778532407609,43.54,81820.74,0.0,-0.99264,2e-05,0.59651]
[1778532410538,43.54,81820.76,0.0,-0.99264,2e-05,0.59653]
[1778532411577,43.54,81820.8,0.0,-0.99264,2e-05,0.59658]
[1778532411644,43.54,81820.94,0.0,-0.99263,2e-05,0.59674]
[1778532411811,43.54,81820.94,0.0,-0.99263,2e-05,0.59674]
[1778532413659,43.54,81820.46,0.0,-0.99264,2e-05,0.59619]
[1778532413809,43.54,81820.46,0.0,-0.99264,2e-05,0.59619]
[1778532415561,43.54,81820.53,0.0,-0.99264,2e-05,0.59627]
[1778532415941,43.54,81820.35,0.0,-0.99264,2e-05,0.59606]
[1778532416059,43.54,81820.35,0.0,-0.99264,2e-05,0.59606]
[1778532416109,43.54,81820.43,0.0,-0.99264,2e-05,0.59615]
[1778532419499,43.54,81820.35,0.0,-0.99264,2e-05,0.59606]
[1778532419560,43.54,81820.35,0.0,-0.99264,2e-05,0.59606]
[1778532419694,43.54,81816.6,0.0,-0.9927,2e-05,0.59177]
[1778532422766,43.54,81815.58,0.0,-0.99272,2e-05,0.5906]
[1778532422813,43.54,81815.58,0.0,-0.99272,2e-05,0.5906]
[1778532422912,43.54,81815.61,0.0,-0.99272,2e-05,0.59064]
[1778532425291,43.54,81815.58,0.0,-0.99272,2e-05,0.5906]
[1778532425312,43.54,81815.58,0.0,-0.99272,2e-05,0.5906]
[1778532425435,43.54,81806.21,0.0,-0.99287,2e-05,0.58001]
[1778532425737,43.54,81805.23,0.0,-0.99288,2e-05,0.57891]
[1778532427680,43.54,81804.18,0.0,-0.9929,2e-05,0.57773]
[1778532427812,43.54,81804.18,0.0,-0.9929,2e-05,0.57773]
[1778532427825,43.54,81804.18,0.0,-0.9929,2e-05,0.57773]
[1778532428058,43.54,81804.18,0.0,-0.9929,2e-05,0.57773]
[1778532428063,43.54,81804.06,0.0,-0.9929,2e-05,0.5776]
[1778532430593,43.54,81804.2,0.0,-0.9929,2e-05,0.57776]
[1778532431567,43.54,81803.76,0.0,-0.9929,2e-05,0.57727]
[1778532431585,43.54,81804.25,0.0,-0.9929,2e-05,0.57781]
[1778532431712,43.54,81804.25,0.0,-0.9929,2e-05,0.57781]
[1778532431809,43.54,81804.25,0.0,-0.9929,2e-05,0.57781]
[1778532431910,43.54,81804.87,0.0,-0.99289,2e-05,0.57851]
[1778532432786,43.54,81814.39,0.0,-0.99274,2e-05,0.58925]
[1778532433881,43.54,81814.39,0.0,-0.99274,2e-05,0.58925]
[1778532434059,43.54,81814.39,0.0,-0.99274,2e-05,0.58925]
[1778532434067,43.54,81823.29,0.0,-0.9926,2e-05,0.59944]
[1778532434800,43.54,81824.79,0.0,-0.99257,2e-05,0.60117]
[1778532436503,43.54,81824.79,0.0,-0.99257,2e-05,0.60117]
[1778532436558,43.54,81824.79,0.0,-0.99257,2e-05,0.60117]
[1778532436594,43.54,81824.33,0.0,-0.99258,2e-05,0.60064]
[1778532436646,43.54,81824.33,0.0,-0.99258,2e-05,0.60064]
[1778532436810,43.54,81824.33,0.0,-0.99258,2e-05,0.60064]
[1778532436909,43.54,81824.33,0.0,-0.99258,2e-05,0.60064]
[1778532442857,43.54,81826.11,0.0,-0.99255,2e-05,0.6027]
[1778532446514,43.54,81826.63,0.0,-0.99254,2e-05,0.60331]
[1778532446558,43.54,81826.63,0.0,-0.99254,2e-05,0.60331]
[1778532446885,43.54,81829.91,0.0,-0.99249,2e-05,0.60712]
[1778532449381,43.54,81829.94,0.0,-0.99249,2e-05,0.60715]
[1778532449557,43.54,81829.94,0.0,-0.99249,2e-05,0.60715]
[1778532449589,43.54,81829.99,0.0,-0.99249,2e-05,0.60721]
[1778532449808,43.54,81829.99,0.0,-0.99249,2e-05,0.60721]
[1778532452927,43.54,81829.84,0.0,-0.99253,2e-05,0.6039]
[1778532453928,43.54,81829.84,0.0,-0.99253,2e-05,0.6039]
[1778532454062,43.54,81829.84,0.0,-0.99253,2e-05,0.6039]
[1778532455583,43.54,81830.27,0.0,-0.99252,2e-05,0.6044]
[1778532457562,43.54,81829.21,0.0,-0.99254,2e-05,0.60317]
[1778532457629,43.54,81829.21,0.0,-0.99254,2e-05,0.60317]
[1778532457724,43.54,81828.63,0.0,-0.99255,2e-05,0.6025]
[1778532457804,43.54,81828.63,0.0,-0.99255,2e-05,0.6025]
[1778532458060,43.54,81828.63,0.0,-0.99255,2e-05,0.6025]
[1778532458161,43.54,81828.72,0.0,-0.99255,2e-05,0.60261]
[1778532464005,43.54,81828.54,0.0,-0.99255,2e-05,0.6024]
[1778532465275,43.54,81828.54,0.0,-0.99255,2e-05,0.6024]
[1778532465312,43.54,81828.54,0.0,-0.99255,2e-05,0.6024]
[1778532467158,43.54,81829.6,0.0,-0.99253,2e-05,0.60363]
[1778532467236,43.54,81829.6,0.0,-0.99253,2e-05,0.60363]
[1778532467310,43.54,81829.6,0.0,-0.99253,2e-05,0.60363]
[1778532467375,43.54,81829.4,0.0,-0.99254,2e-05,0.60339]
[1778532470587,43.54,81829.05,0.0,-0.99254,2e-05,0.60299]
[1778532471174,43.54,81829.44,0.0,-0.99254,2e-05,0.60344]
[1778532475560,43.54,81829.42,0.0,-0.99254,2e-05,0.60342]
[1778532475748,43.54,81829.53,0.0,-0.99253,2e-05,0.60355]
[1778532475809,43.54,81829.53,0.0,-0.99253,2e-05,0.60355]
[1778532477270,43.54,81829.42,0.0,-0.99254,2e-05,0.60342]
[1778532479109,43.54,81831.44,0.0,-0.9925,2e-05,0.60577]
[1778532479973,43.54,81831.44,0.0,-0.9925,2e-05,0.60577]
[1778532480062,43.54,81831.44,0.0,-0.9925,2e-05,0.60577]
[1778532480116,43.54,81837.19,0.0,-0.99241,2e-05,0.61249]
[1778532481123,43.54,81840.34,0.0,-0.99236,2e-05,0.6162]
[1778532481885,43.54,81840.34,0.0,-0.99236,2e-05,0.6162]
[1778532482003,43.54,81840.34,0.0,-0.99236,2e-05,0.6162]
[1778532482060,43.54,81840.34,0.0,-0.99236,2e-05,0.6162]
[1778532482130,43.54,81840.46,0.0,-0.99235,2e-05,0.61634]
[1778532487165,43.54,81839.91,0.0,-0.99236,2e-05,0.61569]
[1778532494991,43.54,81840.61,0.0,-0.99235,2e-05,0.61652]
[1778532495564,43.54,81840.61,0.0,-0.99235,2e-05,0.61652]
[1778532495622,43.54,81840.61,0.0,-0.99235,2e-05,0.61652]
[1778532497091,43.54,81840.89,0.0,-0.99235,2e-05,0.61685]
[1778532497309,43.54,81840.89,0.0,-0.99235,2e-05,0.61685]
[1778532497410,43.54,81840.74,0.0,-0.99235,2e-05,0.61667]
[1778532502152,43.54,81840.86,0.0,-0.99235,2e-05,0.61681]
[1778532502315,43.54,81840.86,0.0,-0.99235,2e-05,0.61681]
[1778532502415,43.54,81840.93,0.0,-0.99235,2e-05,0.6169]
[1778532506310,43.54,81843.13,0.0,-0.99231,2e-05,0.6195]
[1778532507268,43.54,81843.13,0.0,-0.99231,2e-05,0.6195]
[1778532507308,43.54,81843.13,0.0,-0.99231,2e-05,0.6195]
[1778532508330,43.54,81847.09,0.0,-0.99224,2e-05,0.62421]
[1778532509238,43.54,81847.09,0.0,-0.99224,2e-05,0.62421]
[1778532509309,43.54,81847.09,0.0,-0.99224,2e-05,0.62421]
[1778532509392,43.54,81847.09,0.0,-0.99224,2e-05,0.62421]
[1778532509562,43.54,81847.09,0.0,-0.99224,2e-05,0.62421]
[1778532509614,43.54,81848.92,0.0,-0.99221,2e-05,0.6264]
[1778532510595,43.54,81848.92,0.0,-0.99221,2e-05,0.6264]
[1778532511566,43.54,81849.77,0.0,-0.9922,2e-05,0.62742]
[1778532511662,43.54,81849.79,0.0,-0.99224,2e-05,0.62423]
[1778532513577,43.54,81849.85,0.0,-0.99224,2e-05,0.6243]
[1778532513618,43.54,81862.09,0.0,-0.99203,2e-05,0.63906]
[1778532514351,43.54,81862.09,0.0,-0.99203,2e-05,0.63906]
[1778532514379,43.54,81876.29,0.0,-0.99178,2e-05,0.65654]
[1778532515386,43.54,81875.48,0.0,-0.9918,2e-05,0.65553]
[1778532517125,43.54,81875.05,0.0,-0.9918,2e-05,0.655]
[1778532517239,43.54,81875.05,0.0,-0.9918,2e-05,0.655]
[1778532522435,43.54,81881.3,0.0,-0.99169,2e-05,0.6628]
[1778532523442,43.54,81883.64,0.0,-0.99165,2e-05,0.66574]
[1778532524449,43.54,81877.83,0.0,-0.99176,2e-05,0.65846]
[1778532525609,43.54,81877.83,0.0,-0.99176,2e-05,0.65846]
[1778532525677,43.54,81881.71,0.0,-0.99169,2e-05,0.66331]
[1778532527470,43.54,81886.23,0.0,-0.99161,2e-05,0.66901]
[1778532527824,43.54,81886.23,0.0,-0.99161,2e-05,0.66901]
[1778532528479,43.54,81891.26,0.0,-0.99152,2e-05,0.67539]
[1778532530447,43.54,81891.27,0.0,-0.99151,2e-05,0.6754]
[1778532530535,43.54,81891.27,0.0,-0.99151,2e-05,0.6754]
[1778532530559,43.54,81891.27,0.0,-0.99151,2e-05,0.6754]
[1778532530649,43.54,81891.27,0.0,-0.99151,2e-05,0.6754]
[1778532533514,43.54,81893.04,0.0,-0.99148,2e-05,0.67766]
[1778532534521,43.54,81897.41,0.0,-0.9914,2e-05,0.68326]
[1778532535528,43.54,81899.41,0.0,-0.99137,2e-05,0.68584]
[1778532537313,43.54,81899.26,0.0,-0.99137,2e-05,0.68565]
[1778532537664,43.54,81899.26,0.0,-0.99137,2e-05,0.68565]
[1778532537682,43.54,81899.26,0.0,-0.99137,2e-05,0.68565]
[1778532537809,43.54,81899.32,0.0,-0.99137,2e-05,0.68572]
[1778532538549,43.54,81900.26,0.0,-0.99135,2e-05,0.68694]
[1778532541309,43.54,81898.9,0.0,-0.99138,2e-05,0.68518]
[1778532543584,43.54,81902.12,0.0,-0.99132,2e-05,0.68934]
[1778532544592,43.54,81905.93,0.0,-0.99125,2e-05,0.69429]
[1778532545331,43.54,81905.93,0.0,-0.99125,2e-05,0.69429]
[1778532545433,43.54,81905.93,0.0,-0.99125,2e-05,0.69429]
[1778532545564,43.54,81905.93,0.0,-0.99125,2e-05,0.69429]
[1778532545599,43.54,81906.58,0.0,-0.99123,2e-05,0.69514]
[1778532548620,43.54,81909.76,0.0,-0.99117,2e-05,0.6993]
[1778532549531,43.54,81909.76,0.0,-0.99117,2e-05,0.6993]
[1778532549558,43.54,81909.76,0.0,-0.99117,2e-05,0.6993]
[1778532552648,43.54,81906.47,0.0,-0.99124,2e-05,0.695]
[1778532553270,43.54,81906.47,0.0,-0.99124,2e-05,0.695]
[1778532553308,43.54,81906.47,0.0,-0.99124,2e-05,0.695]
[1778532554968,43.54,81907.8,0.0,-0.99121,2e-05,0.69673]
[1778532555062,43.54,81907.8,0.0,-0.99121,2e-05,0.69673]
[1778532555076,43.54,81907.8,0.0,-0.99121,2e-05,0.69673]
[1778532555309,43.54,81907.8,0.0,-0.99121,2e-05,0.69673]
[1778532555669,43.54,81908.0,0.0,-0.99121,2e-05,0.69699]
[1778532558694,43.54,81912.12,0.0,-0.99113,2e-05,0.7024]
[1778532559701,43.54,81915.04,0.0,-0.99107,2e-05,0.70625]
[1778532560570,43.54,81915.04,0.0,-0.99107,2e-05,0.70625]
[1778532560685,43.54,81915.04,0.0,-0.99107,2e-05,0.70625]
[1778532560708,43.54,81914.39,0.0,-0.99109,2e-05,0.70539]
[1778532560808,43.54,81914.39,0.0,-0.99109,2e-05,0.70539]
[1778532561715,43.54,81903.84,0.0,-0.99128,2e-05,0.69157]
[1778532562722,43.54,81895.23,0.0,-0.99144,2e-05,0.68046]
[1778532562997,43.54,81895.23,0.0,-0.99144,2e-05,0.68046]
[1778532563729,43.54,81879.15,0.0,-0.99173,2e-05,0.66011]
[1778532564736,43.54,81877.94,0.0,-0.99175,2e-05,0.6586]
[1778532565743,43.54,81881.52,0.0,-0.99169,2e-05,0.66308]
[1778532567524,43.54,81881.52,0.0,-0.99169,2e-05,0.66308]
[1778532567538,43.54,81881.52,0.0,-0.99169,2e-05,0.66308]
[1778532567559,43.54,81881.52,0.0,-0.99169,2e-05,0.66308]
[1778532567671,43.54,81881.52,0.0,-0.99169,2e-05,0.66308]
[1778532567561,43.54,81881.77,0.0,-0.99169,2e-05,0.66339]
[1778532567810,43.54,81881.77,0.0,-0.99169,2e-05,0.66339]
[1778532571500,43.54,81882.93,0.0,-0.99166,2e-05,0.66485]
[1778532571560,43.54,81882.93,0.0,-0.99166,2e-05,0.66485]
[1778532571659,43.54,81886.23,0.0,-0.99165,2e-05,0.66564]
[1778532575717,43.54,81887.43,0.0,-0.99163,2e-05,0.66716]
[1778532577067,43.54,81888.05,0.0,-0.99161,2e-05,0.66794]
[1778532577218,43.54,81888.05,0.0,-0.99161,2e-05,0.66794]
[1778532577309,43.54,81888.05,0.0,-0.99161,2e-05,0.66794]
[1778532580531,43.54,81888.8,0.0,-0.9916,2e-05,0.66889]
[1778532580559,43.54,81888.8,0.0,-0.9916,2e-05,0.66889]
[1778532580693,43.54,81888.8,0.0,-0.9916,2e-05,0.66889]
[1778532580727,43.54,81888.26,0.0,-0.99161,2e-05,0.6682]
[1778532580810,43.54,81888.26,0.0,-0.99161,2e-05,0.6682]
[1778532586789,43.54,81888.29,0.0,-0.99161,2e-05,0.66824]
[1778532586808,43.54,81888.29,0.0,-0.99161,2e-05,0.66824]
[1778532586918,43.54,81888.29,0.0,-0.99161,2e-05,0.66824]
[1778532587001,43.54,81888.22,0.0,-0.99161,2e-05,0.66815]
[1778532589062,43.54,81888.26,0.0,-0.99161,2e-05,0.6682]
[1778532589076,43.54,81888.26,0.0,-0.99161,2e-05,0.6682]
[1778532589121,43.54,81889.37,0.0,-0.99159,2e-05,0.66961]
[1778532590476,43.54,81889.37,0.0,-0.99159,2e-05,0.66961]
[1778532590561,43.54,81889.37,0.0,-0.99159,2e-05,0.66961]
[1778532593061,43.54,81889.94,0.0,-0.99158,2e-05,0.67033]
[1778532593539,43.54,81889.94,0.0,-0.99158,2e-05,0.67033]
[1778532593627,43.54,81889.91,0.0,-0.99158,2e-05,0.67029]
[1778532595060,43.54,81889.9,0.0,-0.99158,2e-05,0.67028]
[1778532595319,43.54,81889.9,0.0,-0.99158,2e-05,0.67028]
[1778532595418,43.54,81890.14,0.0,-0.99158,2e-05,0.67058]
[1778532597853,43.54,81890.03,0.0,-0.99158,2e-05,0.67044]
[1778532598058,43.54,81890.03,0.0,-0.99158,2e-05,0.67044]
[1778532599061,43.54,81889.95,0.0,-0.99158,2e-05,0.67034]
[1778532599195,43.54,81889.95,0.0,-0.99158,2e-05,0.67034]
[1778532599293,43.54,81889.95,0.0,-0.99158,2e-05,0.67034]
[1778532600988,43.54,81883.66,0.0,-0.99169,2e-05,0.66241]
[1778532601894,43.54,81883.66,0.0,-0.99169,2e-05,0.66241]
[1778532602060,43.54,81883.66,0.0,-0.99169,2e-05,0.66241]
[1778532602493,43.54,81883.66,0.0,-0.99169,2e-05,0.66241]
[1778532602557,43.54,81883.66,0.0,-0.99169,2e-05,0.66241]
[1778532602690,43.54,81883.66,0.0,-0.99169,2e-05,0.66241]
[1778532602658,43.54,81882.12,0.0,-0.99172,2e-05,0.66048]
[1778532605065,43.54,81883.14,0.0,-0.9917,2e-05,0.66176]
[1778532605296,43.54,81883.14,0.0,-0.9917,2e-05,0.66176]
[1778532605309,43.54,81883.46,0.0,-0.9917,2e-05,0.66216]
[1778532609059,43.54,81884.01,0.0,-0.99169,2e-05,0.66285]
[1778532609557,43.54,81884.01,0.0,-0.99169,2e-05,0.66285]
[1778532609656,43.54,81884.04,0.0,-0.99169,2e-05,0.66289]
[1778532611060,43.54,81884.9,0.0,-0.99167,2e-05,0.66397]
[1778532611293,43.54,81884.9,0.0,-0.99167,2e-05,0.66397]
[1778532611308,43.54,81884.87,0.0,-0.99167,2e-05,0.66393]
[1778532615059,43.54,81884.87,0.0,-0.99167,2e-05,0.66393]
[1778532615684,43.54,81884.87,0.0,-0.99167,2e-05,0.66393]
[1778532615783,43.54,81884.87,0.0,-0.99167,2e-05,0.66393]
[1778532619059,43.54,81884.88,0.0,-0.99167,2e-05,0.66394]
[1778532619065,43.54,81884.88,0.0,-0.99167,2e-05,0.66394]
[1778532619118,43.54,81886.28,0.0,-0.99165,2e-05,0.66571]
[1778532621062,43.54,81885.93,0.0,-0.99165,2e-05,0.66527]
[1778532621073,43.54,81885.93,0.0,-0.99165,2e-05,0.66527]
[1778532621083,43.54,81885.93,0.0,-0.99165,2e-05,0.66527]
[1778532621309,43.54,81885.93,0.0,-0.99165,2e-05,0.66527]
[1778532621410,43.54,81886.0,0.0,-0.99165,2e-05,0.66535]
[1778532625062,43.54,81887.14,0.0,-0.99163,2e-05,0.66679]
[1778532625571,43.54,81887.14,0.0,-0.99163,2e-05,0.66679]
[1778532625603,43.54,81886.64,0.0,-0.99164,2e-05,0.66616]
[1778532629064,43.54,81887.14,0.0,-0.99163,2e-05,0.66679]
[1778532629540,43.54,81887.14,0.0,-0.99163,2e-05,0.66679]
[1778532629598,43.54,81887.14,0.0,-0.99163,2e-05,0.66679]
[1778532632209,43.54,81886.61,0.0,-0.99168,2e-05,0.66276]
[1778532633062,43.54,81886.61,0.0,-0.99168,2e-05,0.66276]
[1778532633145,43.54,81886.61,0.0,-0.99168,2e-05,0.66276]
[1778532633247,43.54,81886.61,0.0,-0.99168,2e-05,0.66276]
[1778532636273,43.54,81886.75,0.0,-0.99168,2e-05,0.66294]
[1778532636308,43.54,81886.75,0.0,-0.99168,2e-05,0.66294]
[1778532637060,43.54,81886.75,0.0,-0.99168,2e-05,0.66294]
[1778532637213,43.54,81886.75,0.0,-0.99168,2e-05,0.66294]
[1778532637304,43.54,81886.75,0.0,-0.99168,2e-05,0.66294]
[1778532640479,43.54,81886.17,0.0,-0.99169,2e-05,0.66221]
[1778532640560,43.54,81886.17,0.0,-0.99169,2e-05,0.66221]
[1778532640693,43.54,81884.39,0.0,-0.99172,2e-05,0.65998]
[1778532641137,43.54,81884.39,0.0,-0.99172,2e-05,0.65998]
[1778532641308,43.54,81884.39,0.0,-0.99172,2e-05,0.65998]
[1778532641644,43.54,81884.39,0.0,-0.99172,2e-05,0.65998]
[1778532642279,43.54,81887.53,0.0,-0.99166,2e-05,0.66392]
[1778532643065,43.54,81887.53,0.0,-0.99166,2e-05,0.66392]
[1778532643492,43.54,81887.53,0.0,-0.99166,2e-05,0.66392]
[1778532643511,43.54,81887.53,0.0,-0.99166,2e-05,0.66392]
[1778532645063,43.54,81886.75,0.0,-0.99168,2e-05,0.66294]
[1778532645354,43.54,81886.75,0.0,-0.99168,2e-05,0.66294]
[1778532645631,43.54,81886.75,0.0,-0.99168,2e-05,0.66294]
[1778532645732,43.54,81886.88,0.0,-0.99168,2e-05,0.6631]
[1778532648083,43.54,81886.79,0.0,-0.99168,2e-05,0.66299]
[1778532649153,43.54,81886.65,0.0,-0.99168,2e-05,0.66281]
[1778532649761,43.54,81886.65,0.0,-0.99168,2e-05,0.66281]
[1778532649328,43.54,81873.82,0.0,-0.99191,2e-05,0.64686]
[1778532650335,43.54,81854.91,0.0,-0.99223,2e-05,0.62392]
[1778532651342,43.54,81855.13,0.0,-0.99223,2e-05,0.62419]
[1778532653065,43.54,81855.31,0.0,-0.99222,2e-05,0.6244]
[1778532653147,43.54,81855.31,0.0,-0.99222,2e-05,0.6244]
[1778532653713,43.54,81855.31,0.0,-0.99222,2e-05,0.6244]
[1778532653808,43.54,81855.31,0.0,-0.99222,2e-05,0.6244]
[1778532653787,43.54,81855.71,0.0,-0.99222,2e-05,0.62488]
[1778532655064,43.54,81855.59,0.0,-0.99222,2e-05,0.62474]
[1778532655172,43.54,81855.59,0.0,-0.99222,2e-05,0.62474]
[1778532655370,43.54,81855.43,0.0,-0.99222,2e-05,0.62455]
[1778532658399,43.54,81853.21,0.0,-0.99226,2e-05,0.6219]
[1778532659058,43.54,81853.21,0.0,-0.99226,2e-05,0.6219]
[1778532659385,43.54,81853.21,0.0,-0.99226,2e-05,0.6219]
[1778532659399,43.54,81846.49,0.0,-0.99237,2e-05,0.61393]
[1778532660406,43.54,81844.75,0.0,-0.9924,2e-05,0.61188]
[1778532661060,43.54,81844.75,0.0,-0.9924,2e-05,0.61188]
[1778532661069,43.54,81844.75,0.0,-0.9924,2e-05,0.61188]
[1778532661413,43.54,81844.8,0.0,-0.9924,2e-05,0.61194]
[1778532663104,43.54,81844.63,0.0,-0.9924,2e-05,0.61174]
[1778532663310,43.54,81844.63,0.0,-0.9924,2e-05,0.61174]
[1778532665062,43.54,81844.57,0.0,-0.9924,2e-05,0.61167]
[1778532665305,43.54,81844.57,0.0,-0.9924,2e-05,0.61167]
[1778532665441,43.54,81844.63,0.0,-0.9924,2e-05,0.61174]
[1778532669080,43.54,81844.01,0.0,-0.99241,2e-05,0.61101]
[1778532669198,43.54,81844.01,0.0,-0.99241,2e-05,0.61101]
[1778532669469,43.54,81845.03,0.0,-0.99239,2e-05,0.61221]
[1778532670486,43.54,81845.03,0.0,-0.99239,2e-05,0.61221]
[1778532670558,43.54,81845.03,0.0,-0.99239,2e-05,0.61221]
[1778532670659,43.54,81846.31,0.0,-0.99237,2e-05,0.61372]
[1778532676518,43.54,81845.32,0.0,-0.99239,2e-05,0.61255]
[1778532681553,43.54,81845.24,0.0,-0.99239,2e-05,0.61246]
[1778532685680,43.54,81845.15,0.0,-0.99239,2e-05,0.61235]
[1778532687072,43.54,81845.36,0.0,-0.99239,2e-05,0.6126]
[1778532687369,43.54,81845.36,0.0,-0.99239,2e-05,0.6126]
[1778532687441,43.54,81845.36,0.0,-0.99239,2e-05,0.6126]
[1778532688604,43.54,81850.54,0.0,-0.9923,2e-05,0.61872]
[1778532689610,43.54,81849.18,0.0,-0.99233,2e-05,0.61711]
[1778532690058,43.54,81849.18,0.0,-0.99233,2e-05,0.61711]
[1778532690309,43.54,81849.18,0.0,-0.99233,2e-05,0.61711]
[1778532690618,43.54,81849.18,0.0,-0.99233,2e-05,0.61711]
[1778532691628,43.54,81849.88,0.0,-0.99235,2e-05,0.61475]
[1778532693642,43.54,81857.17,0.0,-0.99223,2e-05,0.62341]
[1778532693910,43.54,81857.17,0.0,-0.99223,2e-05,0.62341]
[1778532694034,43.54,81857.17,0.0,-0.99223,2e-05,0.62341]
[1778532694062,43.54,81857.17,0.0,-0.99223,2e-05,0.62341]
[1778532694123,43.54,81857.17,0.0,-0.99223,2e-05,0.62341]
[1778532694649,43.54,81861.79,0.0,-0.99215,2e-05,0.62895]
[1778532695230,43.54,81861.79,0.0,-0.99215,2e-05,0.62895]
[1778532695308,43.54,81861.79,0.0,-0.99215,2e-05,0.62895]
[1778532697060,43.54,81862.88,0.0,-0.99213,2e-05,0.63026]
[1778532697167,43.54,81862.88,0.0,-0.99213,2e-05,0.63026]
[1778532697568,43.54,81862.88,0.0,-0.99213,2e-05,0.63026]
[1778532697812,43.54,81862.88,0.0,-0.99213,2e-05,0.63026]
[1778532697670,43.54,81865.69,0.0,-0.99209,2e-05,0.63366]
[1778532699064,43.54,81865.74,0.0,-0.99209,2e-05,0.63372]
[1778532699418,43.54,81865.74,0.0,-0.99209,2e-05,0.63372]
[1778532699684,43.54,81864.72,0.0,-0.9921,2e-05,0.63249]
[1778532703060,43.54,81864.44,0.0,-0.99211,2e-05,0.63215]
[1778532703498,43.54,81864.44,0.0,-0.99211,2e-05,0.63215]
[1778532703712,43.54,81864.29,0.0,-0.99211,2e-05,0.63197]
[1778532707060,43.54,81864.78,0.0,-0.9921,2e-05,0.63256]
[1778532707687,43.54,81864.78,0.0,-0.9921,2e-05,0.63256]
[1778532707740,43.54,81865.27,0.0,-0.99209,2e-05,0.63315]
[1778532711063,43.54,81865.31,0.0,-0.99209,2e-05,0.6332]
[1778532711382,43.54,81865.31,0.0,-0.99209,2e-05,0.6332]
[1778532711770,43.54,81864.11,0.0,-0.99211,2e-05,0.63175]
[1778532712776,43.54,81859.97,0.0,-0.99218,2e-05,0.62676]
[1778532715060,43.54,81860.53,0.0,-0.99217,2e-05,0.62744]
[1778532715130,43.54,81860.53,0.0,-0.99217,2e-05,0.62744]
[1778532715225,43.54,81860.53,0.0,-0.99217,2e-05,0.62744]
[1778532715309,43.54,81860.53,0.0,-0.99217,2e-05,0.62744]
[1778532715619,43.54,81860.53,0.0,-0.99217,2e-05,0.62744]
[1778532715681,43.54,81860.53,0.0,-0.99217,2e-05,0.62744]
[1778532715797,43.54,81860.47,0.0,-0.99217,2e-05,0.62736]
[1778532717066,43.54,81860.17,0.0,-0.99218,2e-05,0.627]
[1778532717811,43.54,81859.59,0.0,-0.99219,2e-05,0.62631]
[1778532721398,43.54,81859.92,0.0,-0.99218,2e-05,0.6267]
[1778532722742,43.54,81859.92,0.0,-0.99218,2e-05,0.6267]
[1778532722810,43.54,81859.92,0.0,-0.99218,2e-05,0.6267]
[1778532723066,43.54,81859.62,0.0,-0.99219,2e-05,0.62634]
[1778532723321,43.54,81859.62,0.0,-0.99219,2e-05,0.62634]
[1778532723333,43.54,81859.62,0.0,-0.99219,2e-05,0.62634]
[1778532727060,43.54,81859.69,0.0,-0.99219,2e-05,0.62643]
[1778532727313,43.54,81859.69,0.0,-0.99219,2e-05,0.62643]
[1778532727881,43.54,81859.79,0.0,-0.99219,2e-05,0.62655]
[1778532730678,43.54,81860.27,0.0,-0.99218,2e-05,0.62712]
[1778532731067,43.54,81860.13,0.0,-0.99218,2e-05,0.62696]
[1778532731909,43.54,81860.02,0.0,-0.99218,2e-05,0.62682]
[1778532733762,43.54,81860.02,0.0,-0.99218,2e-05,0.62682]
[1778532734149,43.54,81860.52,0.0,-0.99217,2e-05,0.62742]
[1778532734312,43.54,81860.52,0.0,-0.99217,2e-05,0.62742]
[1778532734413,43.54,81863.13,0.0,-0.99213,2e-05,0.63057]
[1778532735061,43.54,81863.13,0.0,-0.99213,2e-05,0.63057]
[1778532735073,43.54,81863.13,0.0,-0.99213,2e-05,0.63057]
[1778532735605,43.54,81863.13,0.0,-0.99213,2e-05,0.63057]
[1778532735614,43.54,81862.88,0.0,-0.99213,2e-05,0.63026]
[1778532739064,43.54,81863.36,0.0,-0.99213,2e-05,0.63084]
[1778532739323,43.54,81863.36,0.0,-0.99213,2e-05,0.63084]
[1778532739422,43.54,81863.36,0.0,-0.99213,2e-05,0.63084]
[1778532743063,43.54,81863.27,0.0,-0.99213,2e-05,0.63073]
[1778532743462,43.54,81863.27,0.0,-0.99213,2e-05,0.63073]
[1778532743558,43.54,81863.26,0.0,-0.99213,2e-05,0.63072]
[1778532743993,43.54,81861.6,0.0,-0.99216,2e-05,0.62872]
[1778532745066,43.54,81861.6,0.0,-0.99216,2e-05,0.62872]
[1778532745374,43.54,81861.6,0.0,-0.99216,2e-05,0.62872]
[1778532745698,43.54,81861.6,0.0,-0.99216,2e-05,0.62872]
[1778532745706,43.54,81861.6,0.0,-0.99216,2e-05,0.62872]
[1778532747279,43.54,81861.12,0.0,-0.99216,2e-05,0.62814]
[1778532747309,43.54,81861.12,0.0,-0.99216,2e-05,0.62814]
[1778532749065,43.54,81860.68,0.0,-0.99217,2e-05,0.62762]
[1778532749522,43.54,81860.68,0.0,-0.99217,2e-05,0.62762]
[1778532749623,43.54,81860.35,0.0,-0.99218,2e-05,0.62722]
[1778532752049,43.54,81860.2,0.0,-0.99222,2e-05,0.62381]
[1778532753064,43.54,81860.2,0.0,-0.99222,2e-05,0.62381]
[1778532753090,43.54,81860.2,0.0,-0.99222,2e-05,0.62381]
[1778532753094,43.54,81860.13,0.0,-0.99222,2e-05,0.62373]
[1778532756258,43.54,81860.03,0.0,-0.99222,2e-05,0.62361]
[1778532756308,43.54,81860.03,0.0,-0.99222,2e-05,0.62361]
[1778532757063,43.54,81860.03,0.0,-0.99222,2e-05,0.62361]
[1778532757201,43.54,81860.03,0.0,-0.99222,2e-05,0.62361]
[1778532757289,43.54,81860.03,0.0,-0.99222,2e-05,0.62361]
[1778532760697,43.54,81860.03,0.0,-0.99222,2e-05,0.62361]
[1778532761072,43.54,81859.6,0.0,-0.99223,2e-05,0.6231]
[1778532761170,43.54,81859.6,0.0,-0.99223,2e-05,0.6231]
[1778532764416,43.54,81859.57,0.0,-0.99223,2e-05,0.62306]
[1778532767063,43.54,81859.99,0.0,-0.99222,2e-05,0.62356]
[1778532767178,43.54,81859.99,0.0,-0.99222,2e-05,0.62356]
[1778532767279,43.54,81859.99,0.0,-0.99222,2e-05,0.62356]
[1778532769066,43.54,81859.95,0.0,-0.99222,2e-05,0.62351]
[1778532769213,43.54,81859.95,0.0,-0.99222,2e-05,0.62351]
[1778532769221,43.54,81859.95,0.0,-0.99222,2e-05,0.62351]
[1778532771061,43.54,81859.95,0.0,-0.99222,2e-05,0.62351]
[1778532771610,43.54,81859.95,0.0,-0.99222,2e-05,0.62351]
[1778532771709,43.54,81859.99,0.0,-0.99222,2e-05,0.62356]
[1778532774203,43.54,81856.82,0.0,-0.99228,2e-05,0.61978]
[1778532775068,43.54,81856.82,0.0,-0.99228,2e-05,0.61978]
[1778532775225,43.54,81856.82,0.0,-0.99228,2e-05,0.61978]
[1778532775812,43.54,81856.82,0.0,-0.99228,2e-05,0.61978]
[1778532775912,43.54,81852.23,0.0,-0.99235,2e-05,0.61434]
[1778532776067,43.54,81852.23,0.0,-0.99235,2e-05,0.61434]
[1778532777074,43.54,81852.14,0.0,-0.99235,2e-05,0.61423]
[1778532777206,43.54,81852.14,0.0,-0.99235,2e-05,0.61423]
[1778532777224,43.54,81852.17,0.0,-0.99235,2e-05,0.61427]
[1778532780286,43.54,81851.26,0.0,-0.99237,2e-05,0.6132]
[1778532780308,43.54,81851.26,0.0,-0.99237,2e-05,0.6132]
[1778532780399,43.54,81851.26,0.0,-0.99237,2e-05,0.6132]
[1778532780401,43.54,81851.26,0.0,-0.99237,2e-05,0.6132]
[1778532780560,43.54,81851.26,0.0,-0.99237,2e-05,0.6132]
[1778532780661,43.54,81849.79,0.0,-0.99239,2e-05,0.61146]
[1778532783062,43.54,81849.48,0.0,-0.9924,2e-05,0.6111]
[1778532783443,43.54,81849.48,0.0,-0.9924,2e-05,0.6111]
[1778532783544,43.54,81849.57,0.0,-0.9924,2e-05,0.61121]
[1778532784431,43.54,81852.49,0.0,-0.99235,2e-05,0.61465]
[1778532785063,43.54,81852.49,0.0,-0.99235,2e-05,0.61465]
[1778532785153,43.54,81852.49,0.0,-0.99235,2e-05,0.61465]
[1778532785354,43.54,81852.49,0.0,-0.99235,2e-05,0.61465]
[1778532785559,43.54,81852.49,0.0,-0.99235,2e-05,0.61465]
[1778532785642,43.54,81855.35,0.0,-0.9923,2e-05,0.61803]
[1778532786287,43.54,81856.59,0.0,-0.99228,2e-05,0.61951]
[1778532787396,43.54,81856.59,0.0,-0.99228,2e-05,0.61951]
[1778532787561,43.54,81856.59,0.0,-0.99228,2e-05,0.61951]
[1778532787732,43.54,81856.59,0.0,-0.99228,2e-05,0.61951]
[1778532787749,43.54,81856.83,0.0,-0.99228,2e-05,0.61979]
[1778532789308,43.54,81857.87,0.0,-0.99226,2e-05,0.62103]
[1778532791058,43.54,81857.81,0.0,-0.99226,2e-05,0.62096]
[1778532791317,43.54,81857.81,0.0,-0.99226,2e-05,0.62096]
[1778532791322,43.54,81857.21,0.0,-0.99227,2e-05,0.62025]
[1778532792641,43.54,81857.21,0.0,-0.99227,2e-05,0.62025]
[1778532792809,43.54,81857.21,0.0,-0.99227,2e-05,0.62025]
[1778532795699,43.54,81857.79,0.0,-0.99226,2e-05,0.62094]
[1778532799059,43.54,81856.65,0.0,-0.99228,2e-05,0.61958]
[1778532799249,43.54,81856.65,0.0,-0.99228,2e-05,0.61958]
[1778532799306,43.54,81856.65,0.0,-0.99228,2e-05,0.61958]
[1778532803062,43.54,81856.65,0.0,-0.99228,2e-05,0.61958]
[1778532803476,43.54,81856.65,0.0,-0.99228,2e-05,0.61958]
[1778532803577,43.54,81856.65,0.0,-0.99228,2e-05,0.61958]
[1778532805873,43.54,81856.65,0.0,-0.99228,2e-05,0.61958]
[1778532806059,43.54,81856.33,0.0,-0.99228,2e-05,0.6192]
[1778532810442,43.54,81855.4,0.0,-0.9923,2e-05,0.61809]
[1778532810557,43.54,81855.4,0.0,-0.9923,2e-05,0.61809]
[1778532810659,43.54,81851.97,0.0,-0.99236,2e-05,0.61403]
[1778532812470,43.54,81852.42,0.0,-0.99239,2e-05,0.61138]
[1778532815688,43.54,81851.77,0.0,-0.9924,2e-05,0.61062]
[1778532815809,43.54,81851.77,0.0,-0.9924,2e-05,0.61062]
[1778532815827,43.54,81849.74,0.0,-0.99243,2e-05,0.60823]
[1778532816943,43.54,81848.77,0.0,-0.99245,2e-05,0.6071]
[1778532819519,43.54,81847.82,0.0,-0.99246,2e-05,0.60599]
[1778532820713,43.54,81847.82,0.0,-0.99246,2e-05,0.60599]
[1778532821064,43.54,81847.72,0.0,-0.99246,2e-05,0.60587]
[1778532821533,43.54,81847.49,0.0,-0.99247,2e-05,0.6056]
[1778532823500,43.54,81847.38,0.0,-0.99247,2e-05,0.60547]
[1778532823564,43.54,81847.38,0.0,-0.99247,2e-05,0.60547]
[1778532824114,43.54,81847.42,0.0,-0.99247,2e-05,0.60552]
[1778532824310,43.54,81847.42,0.0,-0.99247,2e-05,0.60552]
[1778532824554,43.54,81847.28,0.0,-0.99247,2e-05,0.60536]
[1778532829589,43.54,81846.86,0.0,-0.99248,2e-05,0.60487]
[1778532834624,43.54,81847.03,0.0,-0.99248,2e-05,0.60506]
[1778532835642,43.54,81847.03,0.0,-0.99248,2e-05,0.60506]
[1778532837066,43.54,81847.82,0.0,-0.99246,2e-05,0.60599]
[1778532837795,43.54,81847.82,0.0,-0.99246,2e-05,0.60599]
[1778532837810,43.54,81847.82,0.0,-0.99246,2e-05,0.60599]
[1778532837911,43.54,81847.79,0.0,-0.99246,2e-05,0.60595]
[1778532841673,43.54,81850.88,0.0,-0.99241,2e-05,0.60957]
[1778532842039,43.54,81850.88,0.0,-0.99241,2e-05,0.60957]
[1778532842058,43.54,81850.88,0.0,-0.99241,2e-05,0.60957]
[1778532842680,43.54,81853.2,0.0,-0.99237,2e-05,0.6123]
[1778532844694,43.54,81856.08,0.0,-0.99233,2e-05,0.6157]
[1778532846107,43.54,81855.32,0.0,-0.99234,2e-05,0.6148]
[1778532846309,43.54,81855.32,0.0,-0.99234,2e-05,0.6148]
[1778532849470,43.54,81855.53,0.0,-0.99234,2e-05,0.61505]
[1778532849558,43.54,81855.53,0.0,-0.99234,2e-05,0.61505]
[1778532849730,43.54,81855.33,0.0,-0.99234,2e-05,0.61481]
[1778532850737,43.54,81851.75,0.0,-0.9924,2e-05,0.61059]
[1778532851748,43.54,81849.32,0.0,-0.99244,2e-05,0.60774]
[1778532855776,43.54,81847.46,0.0,-0.99247,2e-05,0.60557]
[1778532857063,43.54,81847.08,0.0,-0.99248,2e-05,0.60512]
[1778532861989,43.54,81846.58,0.0,-0.99248,2e-05,0.60454]
[1778532861818,43.54,81839.87,0.0,-0.99259,2e-05,0.59675]
[1778532862059,43.54,81839.87,0.0,-0.99259,2e-05,0.59675]
[1778532862812,43.54,81839.87,0.0,-0.99259,2e-05,0.59675]
[1778532862825,43.54,81838.96,0.0,-0.99261,2e-05,0.59571]
[1778532863065,43.54,81838.96,0.0,-0.99261,2e-05,0.59571]
[1778532868868,43.54,81838.72,0.0,-0.99261,2e-05,0.59543]
[1778532871140,43.54,81839.15,0.0,-0.9926,2e-05,0.59592]
[1778532871309,43.54,81839.15,0.0,-0.9926,2e-05,0.59592]
[1778532871889,43.54,81838.97,0.0,-0.99264,2e-05,0.5926]
[1778532873903,43.54,81841.31,0.0,-0.99261,2e-05,0.59529]
[1778532877931,43.54,81838.89,0.0,-0.99265,2e-05,0.59251]
[1778532878938,43.54,81835.95,0.0,-0.99269,2e-05,0.58914]
[1778532879476,43.54,81835.95,0.0,-0.99269,2e-05,0.58914]
[1778532879558,43.54,81835.95,0.0,-0.99269,2e-05,0.58914]
[1778532879980,43.54,81835.95,0.0,-0.99269,2e-05,0.58914]
[1778532880019,43.54,81834.42,0.0,-0.99272,2e-05,0.5874]
[1778532880062,43.54,81834.42,0.0,-0.99272,2e-05,0.5874]
[1778532885987,43.54,81834.06,0.0,-0.99272,2e-05,0.58699]
[1778532887090,43.54,81834.03,0.0,-0.99272,2e-05,0.58695]
[1778532887309,43.54,81834.03,0.0,-0.99272,2e-05,0.58695]
[1778532894043,43.54,81833.73,0.0,-0.99273,2e-05,0.58661]
[1778532899078,43.54,81833.75,0.0,-0.99273,2e-05,0.58663]
[1778532902790,43.54,81834.3,0.0,-0.99272,2e-05,0.58726]
[1778532902809,43.54,81834.3,0.0,-0.99272,2e-05,0.58726]
[1778532903464,43.54,81834.46,0.0,-0.99272,2e-05,0.58744]
[1778532903559,43.54,81834.46,0.0,-0.99272,2e-05,0.58744]
[1778532903661,43.54,81834.33,0.0,-0.99272,2e-05,0.58729]
[1778532909054,43.54,81834.17,0.0,-0.99272,2e-05,0.58711]
[1778532908141,43.54,81836.12,0.0,-0.99269,2e-05,0.58934]
[1778532909309,43.54,81836.12,0.0,-0.99269,2e-05,0.58934]
[1778532915191,43.54,81838.67,0.0,-0.99265,2e-05,0.59226]
[1778532921058,43.54,81838.42,0.0,-0.99265,2e-05,0.59197]
[1778532921073,43.54,81835.97,0.0,-0.99269,2e-05,0.58916]
[1778532921310,43.54,81835.97,0.0,-0.99269,2e-05,0.58916]
[1778532922048,43.54,81835.97,0.0,-0.99269,2e-05,0.58916]
[1778532922060,43.54,81835.97,0.0,-0.99269,2e-05,0.58916]
[1778532921410,43.54,81834.09,0.0,-0.99272,2e-05,0.58702]
[1778532922244,43.54,81833.12,0.0,-0.99274,2e-05,0.58592]
[1778532928286,43.54,81832.85,0.0,-0.99274,2e-05,0.58561]
[1778532929293,43.54,81837.65,0.0,-0.99267,2e-05,0.59109]
[1778532930981,43.54,81837.65,0.0,-0.99267,2e-05,0.59109]
[1778532931061,43.54,81837.65,0.0,-0.99267,2e-05,0.59109]
[1778532931030,43.54,81838.6,0.0,-0.99269,2e-05,0.58907]
[1778532937350,43.54,81839.28,0.0,-0.99268,2e-05,0.58984]
[1778532938840,43.54,81839.28,0.0,-0.99268,2e-05,0.58984]
[1778532939059,43.54,81839.28,0.0,-0.99268,2e-05,0.58984]
[1778532940049,43.54,81838.85,0.0,-0.99268,2e-05,0.58935]
[1778532940063,43.54,81838.85,0.0,-0.99268,2e-05,0.58935]
[1778532940371,43.54,81837.72,0.0,-0.9927,2e-05,0.58806]
[1778532945410,43.54,81838.11,0.0,-0.9927,2e-05,0.58851]
[1778532950154,43.54,81837.62,0.0,-0.9927,2e-05,0.58795]
[1778532950308,43.54,81837.62,0.0,-0.9927,2e-05,0.58795]
[1778532953910,43.54,81832.65,0.0,-0.99278,2e-05,0.5823]
[1778532954388,43.54,81832.65,0.0,-0.99278,2e-05,0.5823]
[1778532954565,43.54,81832.65,0.0,-0.99278,2e-05,0.5823]
[1778532955221,43.54,81831.08,0.0,-0.99281,2e-05,0.58052]
[1778532955309,43.54,81831.08,0.0,-0.99281,2e-05,0.58052]
[1778532955480,43.54,81831.81,0.0,-0.9928,2e-05,0.58135]
[1778532960515,43.54,81830.84,0.0,-0.99281,2e-05,0.58025]
[1778532961191,43.54,81830.84,0.0,-0.99281,2e-05,0.58025]
[1778532961309,43.54,81830.84,0.0,-0.99281,2e-05,0.58025]
[1778532967123,43.54,81831.57,0.0,-0.9928,2e-05,0.58108]
[1778532967310,43.54,81831.78,0.0,-0.9928,2e-05,0.58131]
[1778532967564,43.54,81830.87,0.0,-0.99281,2e-05,0.58029]
[1778532970010,43.54,81830.48,0.0,-0.99282,2e-05,0.57985]
[1778532970062,43.54,81830.48,0.0,-0.99282,2e-05,0.57985]
[1778532972250,43.54,81830.35,0.0,-0.99282,2e-05,0.5797]
[1778532978641,43.54,81830.53,0.0,-0.99282,2e-05,0.5799]
[1778532983676,43.54,81830.37,0.0,-0.99282,2e-05,0.57972]
[1778532985915,43.54,81829.56,0.0,-0.99283,2e-05,0.57881]
[1778532986060,43.54,81829.56,0.0,-0.99283,2e-05,0.57881]
[1778532986700,43.54,81829.63,0.0,-0.99283,2e-05,0.57889]
[1778532986809,43.54,81829.63,0.0,-0.99283,2e-05,0.57889]
[1778532986910,43.54,81829.39,0.0,-0.99283,2e-05,0.57862]
[1778532991732,43.54,81829.55,0.0,-0.99287,2e-05,0.57574]
[1778532996107,43.54,81829.53,0.0,-0.99287,2e-05,0.57571]
[1778532996310,43.54,81829.52,0.0,-0.99287,2e-05,0.5757]
[1778533001802,43.54,81829.5,0.0,-0.99287,2e-05,0.57568]
[1778533005424,43.54,81829.84,0.0,-0.99286,2e-05,0.57606]
[1778533005560,43.54,81829.84,0.0,-0.99286,2e-05,0.57606]
[1778533006162,43.54,81829.84,0.0,-0.99286,2e-05,0.57606]
[1778533006310,43.54,81829.91,0.0,-0.99286,2e-05,0.57614]
[1778533006837,43.54,81829.98,0.0,-0.99286,2e-05,0.57622]
[1778533011872,43.54,81829.84,0.0,-0.99286,2e-05,0.57606]
[1778533014790,43.54,81829.72,0.0,-0.99287,2e-05,0.57593]
[1778533014808,43.54,81829.72,0.0,-0.99287,2e-05,0.57593]
[1778533020935,43.54,81828.87,0.0,-0.99288,2e-05,0.57497]
[1778533022949,43.54,81820.53,0.0,-0.99301,2e-05,0.56569]
[1778533023956,43.54,81810.37,0.0,-0.99316,2e-05,0.55455]
[1778533024235,43.54,81810.37,0.0,-0.99316,2e-05,0.55455]
[1778533024309,43.54,81810.37,0.0,-0.99316,2e-05,0.55455]
[1778533025191,43.54,81810.37,0.0,-0.99316,2e-05,0.55455]
[1778533024963,43.54,81810.12,0.0,-0.99317,2e-05,0.55427]
[1778533025320,43.54,81810.12,0.0,-0.99317,2e-05,0.55427]
[1778533025970,43.54,81810.63,0.0,-0.99316,2e-05,0.55483]
[1778533029302,43.54,81809.28,0.0,-0.99318,2e-05,0.55336]
[1778533035033,43.54,81808.05,0.0,-0.9932,2e-05,0.55203]
[1778533037617,43.54,81808.16,0.0,-0.9932,2e-05,0.55215]
[1778533037811,43.54,81808.16,0.0,-0.9932,2e-05,0.55215]
[1778533040068,43.54,81810.68,0.0,-0.99316,2e-05,0.55488]
[1778533041075,43.54,81812.82,0.0,-0.99313,2e-05,0.55722]
[1778533041240,43.54,81812.82,0.0,-0.99313,2e-05,0.55722]
[1778533041309,43.54,81812.82,0.0,-0.99313,2e-05,0.55722]
[1778533042082,43.54,81812.85,0.0,-0.99313,2e-05,0.55725]
[1778533044777,43.54,81812.95,0.0,-0.99312,2e-05,0.55736]
[1778533044809,43.54,81812.95,0.0,-0.99312,2e-05,0.55736]
[1778533050138,43.54,81812.26,0.0,-0.99313,2e-05,0.55661]
[1778533050526,43.54,81812.26,0.0,-0.99313,2e-05,0.55661]
[1778533050559,43.54,81812.26,0.0,-0.99313,2e-05,0.55661]
[1778533050689,43.54,81812.26,0.0,-0.99313,2e-05,0.55661]
[1778533050810,43.54,81812.26,0.0,-0.99313,2e-05,0.55661]
[1778533051145,43.54,81812.41,0.0,-0.99317,2e-05,0.55379]
[1778533054166,43.54,81814.66,0.0,-0.99313,2e-05,0.55624]
[1778533059204,43.54,81815.38,0.0,-0.99312,2e-05,0.55702]
[1778533062051,43.54,81815.17,0.0,-0.99313,2e-05,0.55679]
[1778533062059,43.54,81815.17,0.0,-0.99313,2e-05,0.55679]
[1778533066851,43.54,81813.88,0.0,-0.99315,2e-05,0.55539]
[1778533067066,43.54,81813.88,0.0,-0.99315,2e-05,0.55539]
[1778533067167,43.54,81811.7,0.0,-0.99318,2e-05,0.55302]
[1778533067577,43.54,81811.7,0.0,-0.99318,2e-05,0.55302]
[1778533067809,43.54,81811.7,0.0,-0.99318,2e-05,0.55302]
[1778533067899,43.54,81810.69,0.0,-0.99319,2e-05,0.55192]
[1778533073302,43.54,81811.29,0.0,-0.99318,2e-05,0.55257]
[1778533077419,43.54,81811.33,0.0,-0.99318,2e-05,0.55261]
[1778533077558,43.54,81811.33,0.0,-0.99318,2e-05,0.55261]
[1778533083372,43.54,81811.2,0.0,-0.99319,2e-05,0.55247]
[1778533089065,43.54,81811.52,0.0,-0.99318,2e-05,0.55282]
[1778533093443,43.54,81815.3,0.0,-0.99312,2e-05,0.55694]
[1778533094694,43.54,81815.3,0.0,-0.99312,2e-05,0.55694]
[1778533094809,43.54,81815.3,0.0,-0.99312,2e-05,0.55694]
[1778533095679,43.54,81815.62,0.0,-0.99312,2e-05,0.55729]
[1778533095811,43.54,81815.62,0.0,-0.99312,2e-05,0.55729]
[1778533095910,43.54,81815.69,0.0,-0.99312,2e-05,0.55736]
[1778533101297,43.54,81814.9,0.0,-0.99313,2e-05,0.5565]
[1778533101308,43.54,81814.9,0.0,-0.99313,2e-05,0.5565]
[1778533102226,43.54,81814.9,0.0,-0.99313,2e-05,0.5565]
[1778533101499,43.54,81809.65,0.0,-0.99321,2e-05,0.55079]
[1778533102312,43.54,81809.65,0.0,-0.99321,2e-05,0.55079]
[1778533102506,43.54,81808.43,0.0,-0.99323,1e-05,0.54947]
[1778533105527,43.54,81810.21,0.0,-0.9932,2e-05,0.5514]
[1778533110562,43.54,81809.69,0.0,-0.99321,2e-05,0.55084]
[1778533112277,43.54,81809.69,0.0,-0.99321,2e-05,0.55084]
[1778533111569,43.54,81809.62,0.0,-0.99325,1e-05,0.5478]
[1778533112308,43.54,81809.62,0.0,-0.99325,1e-05,0.5478]
[1778533117611,43.54,81809.41,0.0,-0.99325,1e-05,0.54757]
[1778533119685,43.54,81810.35,0.0,-0.99323,1e-05,0.54859]
[1778533119808,43.54,81810.35,0.0,-0.99323,1e-05,0.54859]
[1778533120632,43.54,81807.92,0.0,-0.99327,1e-05,0.54597]
[1778533121612,43.54,81807.92,0.0,-0.99327,1e-05,0.54597]
[1778533121815,43.54,81807.92,0.0,-0.99327,1e-05,0.54597]
[1778533121840,43.54,81807.21,0.0,-0.99328,1e-05,0.54521]
[1778533127681,43.54,81806.78,0.0,-0.99329,1e-05,0.54475]
[1778533131709,43.54,81800.91,0.0,-0.99337,1e-05,0.53848]
[1778533132716,43.54,81792.96,0.0,-0.99349,1e-05,0.53008]
[1778533133723,43.54,81792.85,0.0,-0.99349,1e-05,0.52997]
[1778533134682,43.54,81792.85,0.0,-0.99349,1e-05,0.52997]
[1778533134810,43.54,81792.85,0.0,-0.99349,1e-05,0.52997]
[1778533134911,43.54,81792.79,0.0,-0.99349,1e-05,0.52991]
[1778533140771,43.54,81792.86,0.0,-0.99349,1e-05,0.52998]
[1778533141068,43.54,81792.86,0.0,-0.99349,1e-05,0.52998]
[1778533141168,43.54,81795.26,0.0,-0.99346,1e-05,0.5325]
[1778533144804,43.54,81797.68,0.0,-0.99342,1e-05,0.53505]
[1778533146365,43.54,81797.79,0.0,-0.99342,1e-05,0.53517]
[1778533148988,43.54,81797.02,0.0,-0.99343,1e-05,0.53436]
[1778533149075,43.54,81797.02,0.0,-0.99343,1e-05,0.53436]
[1778533151619,43.54,81796.85,0.0,-0.99343,1e-05,0.53418]
[1778533153063,43.54,81796.85,0.0,-0.99343,1e-05,0.53418]
[1778533154246,43.54,81796.77,0.0,-0.99344,1e-05,0.53409]
[1778533154308,43.54,81796.77,0.0,-0.99344,1e-05,0.53409]
[1778533156862,43.54,81796.99,0.0,-0.99343,1e-05,0.53432]
[1778533157067,43.54,81796.99,0.0,-0.99343,1e-05,0.53432]
[1778533159481,43.54,81796.92,0.0,-0.99343,1e-05,0.53425]
[1778533159559,43.54,81796.92,0.0,-0.99343,1e-05,0.53425]
[1778533162572,43.54,81796.85,0.0,-0.99343,1e-05,0.53418]
[1778533163060,43.54,81796.85,0.0,-0.99343,1e-05,0.53418]
[1778533166702,43.54,81796.72,0.0,-0.99344,1e-05,0.53404]
[1778533166809,43.54,81796.72,0.0,-0.99344,1e-05,0.53404]
[1778533170238,43.54,81796.71,0.0,-0.99344,1e-05,0.53403]
[1778533171074,43.54,81796.6,0.0,-0.99344,1e-05,0.53391]
[1778533171084,43.54,81796.71,0.0,-0.99347,1e-05,0.53113]
[1778533174072,43.54,81796.6,0.0,-0.99347,1e-05,0.53101]
[1778533174315,43.54,81796.6,0.0,-0.99347,1e-05,0.53101]
[1778533174164,43.54,81798.93,0.0,-0.99344,1e-05,0.53347]
[1778533175014,43.54,81801.18,0.0,-0.99341,1e-05,0.53584]
[1778533177028,43.54,81803.42,0.0,-0.99337,1e-05,0.53822]
[1778533177935,43.54,81803.42,0.0,-0.99337,1e-05,0.53822]
[1778533178035,43.54,81805.08,0.0,-0.99335,1e-05,0.53999]
[1778533181062,43.54,81805.59,0.0,-0.99334,1e-05,0.54053]
[1778533181753,43.54,81805.93,0.0,-0.99334,1e-05,0.54089]
[1778533181812,43.54,81805.93,0.0,-0.99334,1e-05,0.54089]
[1778533185977,43.54,81806.43,0.0,-0.99333,1e-05,0.54143]
[1778533187075,43.54,81806.43,0.0,-0.99333,1e-05,0.54143]
[1778533192329,43.54,81806.41,0.0,-0.99333,1e-05,0.54141]
[1778533192558,43.54,81806.41,0.0,-0.99333,1e-05,0.54141]
[1778533196182,43.54,81806.72,0.0,-0.99332,1e-05,0.54174]
[1778533197070,43.54,81806.72,0.0,-0.99332,1e-05,0.54174]
[1778533199986,43.54,81806.73,0.0,-0.99332,1e-05,0.54175]
[1778533200060,43.54,81806.73,0.0,-0.99332,1e-05,0.54175]
[1778533203847,43.54,81806.21,0.0,-0.99333,1e-05,0.54119]
[1778533205060,43.54,81806.21,0.0,-0.99333,1e-05,0.54119]
[1778533207667,43.54,81805.96,0.0,-0.99334,1e-05,0.54093]
[1778533207808,43.54,81805.96,0.0,-0.99334,1e-05,0.54093]
[1778533211508,43.54,81805.25,0.0,-0.99335,1e-05,0.54017]
[1778533213062,43.54,81806.35,0.0,-0.99333,1e-05,0.54134]
[1778533215343,43.54,81806.51,0.0,-0.99333,1e-05,0.54151]
[1778533215467,43.54,81807.19,0.0,-0.99332,1e-05,0.54224]
[1778533215560,43.54,81807.19,0.0,-0.99332,1e-05,0.54224]
[1778533216301,43.54,81807.3,0.0,-0.99332,1e-05,0.54236]
[1778533219199,43.54,81808.36,0.0,-0.9933,1e-05,0.54349]
[1778533219946,43.54,81808.49,0.0,-0.9933,1e-05,0.54363]
[1778533220059,43.54,81808.49,0.0,-0.9933,1e-05,0.54363]
[1778533223939,43.54,81808.57,0.0,-0.9933,1e-05,0.54372]
[1778533224058,43.54,81808.57,0.0,-0.9933,1e-05,0.54372]
[1778533229394,43.54,81810.72,0.0,-0.99326,1e-05,0.54603]
[1778533229721,43.54,81810.72,0.0,-0.99326,1e-05,0.54603]
[1778533229810,43.54,81810.72,0.0,-0.99326,1e-05,0.54603]
[1778533229875,43.54,81810.72,0.0,-0.99326,1e-05,0.54603]
[1778533230549,43.54,81810.72,0.0,-0.99326,1e-05,0.54603]
[1778533230560,43.54,81810.72,0.0,-0.99326,1e-05,0.54603]
[1778533234335,43.54,81810.72,0.0,-0.99326,1e-05,0.54603]
[1778533234558,43.54,81810.72,0.0,-0.99326,1e-05,0.54603]
[1778533234660,43.54,81810.72,0.0,-0.9933,1e-05,0.54308]
[1778533235436,43.54,81817.98,0.0,-0.99319,2e-05,0.5509]
[1778533239125,43.54,81818.18,0.0,-0.99319,2e-05,0.55112]
[1778533239310,43.54,81818.18,0.0,-0.99319,2e-05,0.55112]
[1778533239399,43.54,81819.03,0.0,-0.99318,2e-05,0.55204]
[1778533239784,43.54,81819.03,0.0,-0.99318,2e-05,0.55204]
[1778533239809,43.54,81819.03,0.0,-0.99318,2e-05,0.55204]
[1778533245209,43.54,81820.24,0.0,-0.99316,2e-05,0.55336]
[1778533245307,43.54,81820.24,0.0,-0.99316,2e-05,0.55336]
[1778533245408,43.54,81822.05,0.0,-0.99313,2e-05,0.55533]
[1778533247176,43.54,81822.53,0.0,-0.99312,2e-05,0.55585]
[1778533247310,43.54,81822.53,0.0,-0.99312,2e-05,0.55585]
[1778533247383,43.54,81822.57,0.0,-0.99312,2e-05,0.5559]
[1778533248351,43.54,81822.57,0.0,-0.99312,2e-05,0.5559]
[1778533248559,43.54,81822.57,0.0,-0.99312,2e-05,0.5559]
[1778533249916,43.54,81822.57,0.0,-0.99312,2e-05,0.5559]
[1778533250059,43.54,81822.57,0.0,-0.99312,2e-05,0.5559]
[1778533256314,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533256409,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533256560,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533257174,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533257310,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533257620,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533257810,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533263645,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533264860,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533265061,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533265463,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533265161,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533265563,43.54,81822.6,0.0,-0.99312,2e-05,0.55593]
[1778533268334,43.54,81822.65,0.0,-0.99312,2e-05,0.55598]
[1778533268557,43.54,81822.65,0.0,-0.99312,2e-05,0.55598]
[1778533274725,43.54,81824.97,0.0,-0.99309,2e-05,0.55852]
[1778533277173,43.54,81824.93,0.0,-0.99309,2e-05,0.55848]
[1778533277312,43.54,81824.93,0.0,-0.99309,2e-05,0.55848]
[1778533277412,43.54,81824.93,0.0,-0.99309,2e-05,0.55848]
[1778533277786,43.54,81824.93,0.0,-0.99309,2e-05,0.55848]
[1778533277812,43.54,81824.93,0.0,-0.99309,2e-05,0.55848]
[1778533278574,43.54,81824.84,0.0,-0.99309,2e-05,0.55838]
[1778533278814,43.54,81824.84,0.0,-0.99309,2e-05,0.55838]
[1778533284795,43.54,81824.6,0.0,-0.99309,2e-05,0.55812]
[1778533290837,43.54,81824.6,0.0,-0.99309,2e-05,0.55812]
[1778533297886,43.54,81824.56,0.0,-0.99313,2e-05,0.55507]
[1778533305942,43.54,81824.56,0.0,-0.99313,2e-05,0.55507]
[1778533313988,43.54,81825.14,0.0,-0.99312,2e-05,0.55571]
[1778533314064,43.54,81825.14,0.0,-0.99312,2e-05,0.55571]
[1778533314152,43.54,81825.14,0.0,-0.99312,2e-05,0.55571]
[1778533314725,43.54,81825.14,0.0,-0.99312,2e-05,0.55571]
[1778533314811,43.54,81825.14,0.0,-0.99312,2e-05,0.55571]
[1778533317589,43.54,81825.14,0.0,-0.99312,2e-05,0.55571]
[1778533317809,43.54,81825.14,0.0,-0.99312,2e-05,0.55571]
[1778533324069,43.54,81825.12,0.0,-0.99312,2e-05,0.55568]
[1778533333132,43.54,81825.16,0.0,-0.99312,2e-05,0.55573]
[1778533339174,43.54,81824.73,0.0,-0.99313,2e-05,0.55526]
[1778533348247,43.54,81825.22,0.0,-0.99312,2e-05,0.55579]
[1778533358307,43.54,81832.76,0.0,-0.99304,2e-05,0.56106]
[1778533359314,43.54,81839.75,0.0,-0.99293,2e-05,0.5688]
[1778533360686,43.54,81840.86,0.0,-0.99291,2e-05,0.57004]
[1778533360809,43.54,81840.86,0.0,-0.99291,2e-05,0.57004]
[1778533361282,43.54,81840.86,0.0,-0.99291,2e-05,0.57004]
[1778533361310,43.54,81840.86,0.0,-0.99291,2e-05,0.57004]
[1778533361339,43.54,81840.86,0.0,-0.99291,2e-05,0.57004]
[1778533364699,43.54,81840.4,0.0,-0.99292,2e-05,0.56953]
[1778533364809,43.54,81840.4,0.0,-0.99292,2e-05,0.56953]
[1778533371398,43.54,81840.41,0.0,-0.99292,2e-05,0.56954]
[1778533373412,43.54,81833.86,0.0,-0.99302,2e-05,0.56227]
[1778533374157,43.54,81833.86,0.0,-0.99302,2e-05,0.56227]
[1778533374312,43.54,81833.86,0.0,-0.99302,2e-05,0.56227]
[1778533374419,43.54,81833.84,0.0,-0.99302,2e-05,0.56225]
[1778533374884,43.54,81833.84,0.0,-0.99302,2e-05,0.56225]
[1778533375071,43.54,81833.84,0.0,-0.99302,2e-05,0.56225]
[1778533377862,43.54,81833.99,0.0,-0.99302,2e-05,0.56241]
[1778533378060,43.54,81833.99,0.0,-0.99302,2e-05,0.56241]
[1778533379454,43.54,81822.12,0.0,-0.9932,2e-05,0.54943]
[1778533380461,43.54,81822.37,0.0,-0.9932,2e-05,0.5497]
[1778533381212,43.54,81822.37,0.0,-0.9932,2e-05,0.5497]
[1778533381308,43.54,81822.37,0.0,-0.9932,2e-05,0.5497]
[1778533381385,43.54,81822.37,0.0,-0.9932,2e-05,0.5497]
[1778533382475,43.54,81833.24,0.0,-0.99303,2e-05,0.56158]
[1778533384489,43.54,81833.53,0.0,-0.99303,2e-05,0.5619]
[1778533386033,43.54,81833.53,0.0,-0.99303,2e-05,0.5619]
[1778533386061,43.54,81833.53,0.0,-0.99303,2e-05,0.5619]
[1778533388339,43.54,81833.53,0.0,-0.99303,2e-05,0.5619]
[1778533388557,43.54,81833.53,0.0,-0.99303,2e-05,0.5619]
[1778533392825,43.54,81833.57,0.0,-0.99303,2e-05,0.56195]
[1778533393063,43.54,81833.57,0.0,-0.99303,2e-05,0.56195]
[1778533393164,43.54,81833.57,0.0,-0.99303,2e-05,0.56195]
[1778533401609,43.54,81833.74,0.0,-0.99302,2e-05,0.56214]
[1778533412686,43.54,81833.9,0.0,-0.99306,2e-05,0.55929]
[1778533414029,43.54,81833.9,0.0,-0.99306,2e-05,0.55929]
[1778533414062,43.54,81833.9,0.0,-0.99306,2e-05,0.55929]
[1778533418111,43.54,81833.95,0.0,-0.99306,2e-05,0.55934]
[1778533418309,43.54,81833.95,0.0,-0.99306,2e-05,0.55934]
[1778533423765,43.54,81834.12,0.0,-0.99305,2e-05,0.55953]
[1778533434842,43.54,81834.13,0.0,-0.99305,2e-05,0.55954]
[1778533440884,43.54,81833.66,0.0,-0.99306,2e-05,0.55902]
[1778533447934,43.54,81833.69,0.0,-0.99306,2e-05,0.55906]
[1778533460017,43.54,81833.52,0.0,-0.99306,2e-05,0.55887]
[1778533462393,43.54,81833.59,0.0,-0.99306,2e-05,0.55895]
[1778533462561,43.54,81833.59,0.0,-0.99306,2e-05,0.55895]
[1778533462662,43.54,81833.59,0.0,-0.99306,2e-05,0.55895]
[1778533463038,43.54,81839.77,0.0,-0.99297,2e-05,0.56577]
[1778533464045,43.54,81842.63,0.0,-0.99292,2e-05,0.56896]
[1778533464902,43.54,81842.63,0.0,-0.99292,2e-05,0.56896]
[1778533465063,43.54,81842.63,0.0,-0.99292,2e-05,0.56896]
[1778533465159,43.54,81844.19,0.0,-0.9929,2e-05,0.5707]
[1778533469080,43.54,81849.78,0.0,-0.99281,2e-05,0.57698]
[1778533470667,43.54,81849.78,0.0,-0.99281,2e-05,0.57698]
[1778533470810,43.54,81849.99,0.0,-0.99281,2e-05,0.57722]
[1778533471085,43.54,81849.99,0.0,-0.99281,2e-05,0.57722]
[1778533471310,43.54,81849.99,0.0,-0.99281,2e-05,0.57722]
[1778533471323,43.54,81851.66,0.0,-0.99282,2e-05,0.57601]
[1778533473109,43.54,81854.75,0.0,-0.99277,2e-05,0.57951]
[1778533474115,43.54,81863.43,0.0,-0.99263,2e-05,0.58942]
[1778533475515,43.54,81863.43,0.0,-0.99263,2e-05,0.58942]
[1778533475571,43.54,81863.43,0.0,-0.99263,2e-05,0.58942]
[1778533475670,43.54,81871.63,0.0,-0.99249,2e-05,0.59891]
[1778533475982,43.54,81871.63,0.0,-0.99249,2e-05,0.59891]
[1778533476061,43.54,81871.63,0.0,-0.99249,2e-05,0.59891]
[1778533476129,43.54,81872.13,0.0,-0.99249,2e-05,0.59949]
[1778533481993,43.54,81872.13,0.0,-0.99249,2e-05,0.59949]
[1778533482061,43.54,81872.13,0.0,-0.99249,2e-05,0.59949]
[1778533482218,43.54,81872.13,0.0,-0.99249,2e-05,0.59949]
[1778533482309,43.54,81872.13,0.0,-0.99249,2e-05,0.59949]
[1778533482319,43.54,81872.17,0.0,-0.99249,2e-05,0.59953]
[1778533485192,43.54,81869.06,0.0,-0.99254,2e-05,0.59592]
[1778533486199,43.54,81867.39,0.0,-0.99256,2e-05,0.59398]
[1778533489817,43.54,81867.26,0.0,-0.99257,2e-05,0.59383]
[1778533489864,43.54,81867.26,0.0,-0.99257,2e-05,0.59383]
[1778533490065,43.54,81867.26,0.0,-0.99257,2e-05,0.59383]
[1778533490069,43.54,81867.26,0.0,-0.99257,2e-05,0.59383]
[1778533495262,43.54,81866.61,0.0,-0.99258,2e-05,0.59308]
[1778533495780,43.54,81866.61,0.0,-0.99258,2e-05,0.59308]
[1778533495811,43.54,81866.61,0.0,-0.99258,2e-05,0.59308]
[1778533496073,43.54,81866.61,0.0,-0.99258,2e-05,0.59308]
[1778533496312,43.54,81866.61,0.0,-0.99258,2e-05,0.59308]
[1778533496333,43.54,81866.09,0.0,-0.99259,2e-05,0.59248]
[1778533497276,43.54,81852.24,0.0,-0.99281,2e-05,0.57667]
[1778533498283,43.54,81847.03,0.0,-0.99289,2e-05,0.57081]
[1778533498724,43.54,81847.03,0.0,-0.99289,2e-05,0.57081]
[1778533498809,43.54,81847.03,0.0,-0.99289,2e-05,0.57081]
[1778533499108,43.54,81847.03,0.0,-0.99289,2e-05,0.57081]
[1778533499314,43.54,81847.03,0.0,-0.99289,2e-05,0.57081]
[1778533499369,43.54,81846.6,0.0,-0.9929,2e-05,0.57033]
[1778533500297,43.54,81833.13,0.0,-0.99311,2e-05,0.55542]
[1778533501304,43.54,81832.4,0.0,-0.99312,2e-05,0.55463]
[1778533501915,43.54,81832.4,0.0,-0.99312,2e-05,0.55463]
[1778533502063,43.54,81832.4,0.0,-0.99312,2e-05,0.55463]
[1778533502311,43.54,81890.99,0.0,-0.99217,2e-05,0.62181]
[1778533504280,43.54,81890.99,0.0,-0.99217,2e-05,0.62181]
[1778533504309,43.54,81890.99,0.0,-0.99217,2e-05,0.62181]
[1778533504381,43.54,81890.99,0.0,-0.99217,2e-05,0.62181]
[1778533506885,43.54,81890.99,0.0,-0.99217,2e-05,0.62181]
[1778533507067,43.54,81890.99,0.0,-0.99217,2e-05,0.62181]
[1778533510899,43.54,81891.88,0.0,-0.99215,2e-05,0.62288]
[1778533511014,43.54,81891.88,0.0,-0.99215,2e-05,0.62288]
[1778533511065,43.54,81891.88,0.0,-0.99215,2e-05,0.62288]
[1778533511115,43.54,81891.88,0.0,-0.99215,2e-05,0.62288]
[1778533517988,43.54,81892.31,0.0,-0.99215,2e-05,0.6234]
[1778533518063,43.54,81892.31,0.0,-0.99215,2e-05,0.6234]
[1778533518361,43.54,81892.31,0.0,-0.99215,2e-05,0.6234]
[1778533518560,43.54,81892.31,0.0,-0.99215,2e-05,0.6234]
[1778533518661,43.54,81892.24,0.0,-0.99215,2e-05,0.62331]
[1778533521445,43.54,81834.75,0.0,-0.99308,2e-05,0.5572]
[1778533522452,43.54,81834.14,0.0,-0.99309,2e-05,0.55653]
[1778533523459,43.54,81835.93,0.0,-0.99306,2e-05,0.5585]
[1778533524047,43.54,81835.93,0.0,-0.99306,2e-05,0.5585]
[1778533524061,43.54,81835.93,0.0,-0.99306,2e-05,0.5585]
[1778533524466,43.54,81832.73,0.0,-0.99311,2e-05,0.55499]
[1778533525108,43.54,81832.73,0.0,-0.99311,2e-05,0.55499]
[1778533525312,43.54,81832.73,0.0,-0.99311,2e-05,0.55499]
[1778533525473,43.54,81834.14,0.0,-0.99309,2e-05,0.55653]
[1778533526481,43.54,81835.73,0.0,-0.99307,2e-05,0.55828]
[1778533527500,43.54,81834.0,0.0,-0.99309,2e-05,0.55638]
[1778533527893,43.54,81834.0,0.0,-0.99309,2e-05,0.55638]
[1778533527947,43.54,81834.0,0.0,-0.99309,2e-05,0.55638]
[1778533528060,43.54,81834.0,0.0,-0.99309,2e-05,0.55638]
[1778533528501,43.54,81835.34,0.0,-0.99307,2e-05,0.55785]
[1778533530516,43.54,81825.46,0.0,-0.99322,2e-05,0.54708]
[1778533531319,43.54,81825.46,0.0,-0.99322,2e-05,0.54708]
[1778533531560,43.54,81825.46,0.0,-0.99322,2e-05,0.54708]
[1778533531628,43.54,81823.54,0.0,-0.99329,1e-05,0.54205]
[1778533531930,43.54,81823.54,0.0,-0.99329,1e-05,0.54205]
[1778533532059,43.54,81823.54,0.0,-0.99329,1e-05,0.54205]
[1778533532530,43.54,81825.15,0.0,-0.99326,1e-05,0.54378]
[1778533533537,43.54,81822.97,0.0,-0.9933,1e-05,0.54143]
[1778533536914,43.54,81822.69,0.0,-0.9933,1e-05,0.54113]
[1778533537068,43.54,81822.69,0.0,-0.9933,1e-05,0.54113]
[1778533537565,43.54,81820.35,0.0,-0.99333,1e-05,0.53863]
[1778533538640,43.54,81820.35,0.0,-0.99333,1e-05,0.53863]
[1778533538653,43.54,81821.84,0.0,-0.99331,1e-05,0.54022]
[1778533538808,43.54,81821.84,0.0,-0.99331,1e-05,0.54022]
[1778533539579,43.54,81822.3,0.0,-0.99331,1e-05,0.54072]
[1778533544631,43.54,81822.56,0.0,-0.9933,1e-05,0.54099]
[1778533544809,43.54,81822.94,0.0,-0.9933,1e-05,0.5414]
[1778533547981,43.54,81822.93,0.0,-0.9933,1e-05,0.54139]
[1778533551663,43.54,81821.56,0.0,-0.99332,1e-05,0.53992]
[1778533554401,43.54,81821.47,0.0,-0.99332,1e-05,0.53983]
[1778533554548,43.54,81821.47,0.0,-0.99332,1e-05,0.53983]
[1778533554560,43.54,81821.47,0.0,-0.99332,1e-05,0.53983]
[1778533554684,43.54,81821.66,0.0,-0.99331,1e-05,0.54003]
[1778533561733,43.54,81822.21,0.0,-0.99331,1e-05,0.54062]
[1778533566768,43.54,81821.54,0.0,-0.99332,1e-05,0.5399]
[1778533571805,43.54,81821.63,0.0,-0.99332,1e-05,0.54]
[1778533580869,43.54,81821.71,0.0,-0.99331,1e-05,0.54008]
[1778533583289,43.54,81821.75,0.0,-0.99331,1e-05,0.54013]
[1778533583308,43.54,81821.75,0.0,-0.99331,1e-05,0.54013]
[1778533588926,43.54,81821.83,0.0,-0.99331,1e-05,0.54021]
[1778533591947,43.54,81821.8,0.0,-0.99335,1e-05,0.53723]
[1778533596982,43.54,81815.75,0.0,-0.99344,1e-05,0.53081]
[1778533597989,43.54,81803.55,0.0,-0.99361,1e-05,0.51807]
[1778533598996,43.54,81796.45,0.0,-0.99372,1e-05,0.51077]
[1778533600008,43.54,81794.03,0.0,-0.99375,1e-05,0.5083]
[1778533601015,43.54,81794.03,0.0,-0.99375,1e-05,0.5083]
[1778533601063,43.54,81794.03,0.0,-0.99375,1e-05,0.5083]
[1778533601409,43.54,81789.38,0.0,-0.99381,1e-05,0.50359]
[1778533604048,43.54,81788.83,0.0,-0.99382,1e-05,0.50304]
[1778533604063,43.54,81788.83,0.0,-0.99382,1e-05,0.50304]
[1778533609772,43.54,81788.14,0.0,-0.99383,1e-05,0.50234]
[1778533609809,43.54,81788.14,0.0,-0.99383,1e-05,0.50234]
[1778533613072,43.54,81787.8,0.0,-0.99384,1e-05,0.502]
[1778533613117,43.54,81787.8,0.0,-0.99384,1e-05,0.502]
[1778533613951,43.54,81787.8,0.0,-0.99384,1e-05,0.502]
[1778533614060,43.54,81787.8,0.0,-0.99384,1e-05,0.502]
[1778533616116,43.54,81783.11,0.0,-0.9939,1e-05,0.49729]
[1778533621151,43.54,81783.21,0.0,-0.9939,1e-05,0.49739]
[1778533627193,43.54,81783.06,0.0,-0.9939,1e-05,0.49724]
[1778533629207,43.54,81781.24,0.0,-0.99393,1e-05,0.49543]
[1778533632807,43.54,81781.96,0.0,-0.99392,1e-05,0.49615]
[1778533633063,43.54,81781.85,0.0,-0.99392,1e-05,0.49604]
[1778533636155,43.54,81781.85,0.0,-0.99392,1e-05,0.49604]
[1778533636308,43.54,81781.85,0.0,-0.99392,1e-05,0.49604]
[1778533636326,43.54,81781.85,0.0,-0.99392,1e-05,0.49604]
[1778533644319,43.54,81781.89,0.0,-0.99392,1e-05,0.49608]
[1778533645326,43.54,81785.83,0.0,-0.99386,1e-05,0.50002]
[1778533646251,43.54,81785.83,0.0,-0.99386,1e-05,0.50002]
[1778533646310,43.54,81785.83,0.0,-0.99386,1e-05,0.50002]
[1778533647487,43.54,81787.27,0.0,-0.99384,1e-05,0.50146]
[1778533647559,43.54,81787.27,0.0,-0.99384,1e-05,0.50146]
[1778533647660,43.54,81787.17,0.0,-0.99384,1e-05,0.50136]
[1778533651368,43.54,81787.88,0.0,-0.99387,1e-05,0.49928]
[1778533652048,43.54,81787.88,0.0,-0.99387,1e-05,0.49928]
[1778533652058,43.54,81787.88,0.0,-0.99387,1e-05,0.49928]
[1778533658417,43.54,81786.92,0.0,-0.99388,1e-05,0.49831]
[1778533663452,43.54,81786.07,0.0,-0.99389,1e-05,0.49746]
[1778533668488,43.54,81785.67,0.0,-0.9939,1e-05,0.49706]
[1778533672018,43.54,81786.44,0.0,-0.99389,1e-05,0.49783]
[1778533672061,43.54,81786.44,0.0,-0.99389,1e-05,0.49783]
[1778533676544,43.54,81782.43,0.0,-0.99394,1e-05,0.49383]
[1778533677950,43.54,81781.5,0.0,-0.99396,1e-05,0.49291]
[1778533678063,43.54,81781.5,0.0,-0.99396,1e-05,0.49291]
[1778533679756,43.54,81782.05,0.0,-0.99395,1e-05,0.49346]
[1778533679809,43.54,81782.05,0.0,-0.99395,1e-05,0.49346]
[1778533679857,43.54,81781.57,0.0,-0.99396,1e-05,0.49298]
[1778533683317,43.54,81781.12,0.0,-0.99396,1e-05,0.49253]
[1778533683558,43.54,81781.12,0.0,-0.99396,1e-05,0.49253]
[1778533686614,43.54,81778.7,0.0,-0.99399,1e-05,0.49014]
[1778533691649,43.54,81777.49,0.0,-0.99401,1e-05,0.48894]
[1778533692076,43.54,81777.49,0.0,-0.99401,1e-05,0.48894]
[1778533692313,43.54,81777.49,0.0,-0.99401,1e-05,0.48894]
[1778533692947,43.54,81777.53,0.0,-0.99401,1e-05,0.48898]
[1778533693059,43.54,81777.53,0.0,-0.99401,1e-05,0.48898]
[1778533693663,43.54,81777.5,0.0,-0.99401,1e-05,0.48895]
[1778533698698,43.54,81776.68,0.0,-0.99402,1e-05,0.48815]
[1778533703733,43.54,81776.68,0.0,-0.99402,1e-05,0.48815]
[1778533704560,43.54,81776.68,0.0,-0.99402,1e-05,0.48815]
[1778533704808,43.54,81776.68,0.0,-0.99402,1e-05,0.48815]
[1778533711789,43.54,81776.34,0.0,-0.99406,1e-05,0.48506]
[1778533716825,43.54,81777.73,0.0,-0.99404,1e-05,0.48643]
[1778533719061,43.54,81776.36,0.0,-0.99406,1e-05,0.48508]
[1778533726895,43.54,81756.61,0.0,-0.99432,1e-05,0.46605]
[1778533727902,43.54,81752.6,0.0,-0.99437,1e-05,0.46227]
[1778533728909,43.54,81746.09,0.0,-0.99445,1e-05,0.45617]
[1778533730059,43.54,81745.79,0.0,-0.99446,1e-05,0.45589]
[1778533730309,43.54,81745.79,0.0,-0.99446,1e-05,0.45589]
[1778533731930,43.54,81743.88,0.0,-0.99448,1e-05,0.45412]
[1778533733944,43.54,81747.25,0.0,-0.99444,1e-05,0.45725]
[1778533735217,43.54,81747.25,0.0,-0.99444,1e-05,0.45725]
[1778533735309,43.54,81747.25,0.0,-0.99444,1e-05,0.45725]
[1778533735374,43.54,81746.2,0.0,-0.99445,1e-05,0.45628]
[1778533736821,43.54,81746.2,0.0,-0.99445,1e-05,0.45628]
[1778533737060,43.54,81746.24,0.0,-0.99445,1e-05,0.45631]
[1778533737972,43.54,81749.38,0.0,-0.99441,1e-05,0.45924]
[1778533738979,43.54,81752.87,0.0,-0.99437,1e-05,0.46252]
[1778533741812,43.54,81752.27,0.0,-0.99438,1e-05,0.46195]
[1778533741895,43.54,81752.18,0.0,-0.99438,1e-05,0.46187]
[1778533742061,43.54,81752.18,0.0,-0.99438,1e-05,0.46187]
[1778533745268,43.54,81752.35,0.0,-0.99437,1e-05,0.46203]
[1778533745308,43.54,81752.35,0.0,-0.99437,1e-05,0.46203]
[1778533745409,43.54,81755.62,0.0,-0.99433,1e-05,0.46511]
[1778533752075,43.54,81755.62,0.0,-0.99433,1e-05,0.46511]
[1778533754823,43.54,81755.7,0.0,-0.99433,1e-05,0.46519]
[1778533754915,43.54,81756.82,0.0,-0.99432,1e-05,0.46625]
[1778533755060,43.54,81756.82,0.0,-0.99432,1e-05,0.46625]
[1778533759823,43.54,81756.08,0.0,-0.99433,1e-05,0.46555]
[1778533760058,43.54,81756.43,0.0,-0.99432,1e-05,0.46588]
[1778533762145,43.54,81759.62,0.0,-0.99428,1e-05,0.46891]
[1778533763152,43.54,81765.9,0.0,-0.9942,1e-05,0.47492]
[1778533765366,43.54,81766.35,0.0,-0.99419,1e-05,0.47536]
[1778533765559,43.54,81766.35,0.0,-0.99419,1e-05,0.47536]
[1778533765750,43.54,81766.35,0.0,-0.99419,1e-05,0.47536]
[1778533765808,43.54,81766.35,0.0,-0.99419,1e-05,0.47536]
[1778533765909,43.54,81766.33,0.0,-0.99419,1e-05,0.47534]
[1778533773288,43.54,81767.2,0.0,-0.99418,1e-05,0.47618]
[1778533773308,43.54,81767.2,0.0,-0.99418,1e-05,0.47618]
[1778533774230,43.54,81759.04,0.0,-0.99432,1e-05,0.46569]
[1778533774991,43.54,81759.04,0.0,-0.99432,1e-05,0.46569]
[1778533775072,43.54,81759.04,0.0,-0.99432,1e-05,0.46569]
[1778533775237,43.54,81759.73,0.0,-0.99431,1e-05,0.46634]
[1778533777251,43.54,81763.32,0.0,-0.99426,1e-05,0.46976]
[1778533780516,43.54,81764.47,0.0,-0.99425,1e-05,0.47086]
[1778533780558,43.54,81764.47,0.0,-0.99425,1e-05,0.47086]
[1778533780668,43.54,81766.45,0.0,-0.99422,1e-05,0.47275]
[1778533783293,43.54,81759.06,0.0,-0.99432,1e-05,0.46571]
[1778533784263,43.54,81759.06,0.0,-0.99432,1e-05,0.46571]
[1778533784308,43.54,81759.06,0.0,-0.99432,1e-05,0.46571]
[1778533784365,43.54,81756.13,0.0,-0.99436,1e-05,0.46294]
[1778533787321,43.54,81749.39,0.0,-0.99444,1e-05,0.45662]
[1778533788328,43.54,81743.81,0.0,-0.99451,1e-05,0.45144]
[1778533790342,43.54,81741.85,0.0,-0.99454,1e-05,0.44964]
[1778533794370,43.54,81739.5,0.0,-0.99457,1e-05,0.44748]
[1778533795310,43.54,81739.5,0.0,-0.99457,1e-05,0.44748]
[1778533795559,43.54,81739.5,0.0,-0.99457,1e-05,0.44748]
[1778533797393,43.54,81732.52,0.0,-0.99465,1e-05,0.44112]
[1778533798398,43.54,81725.36,0.0,-0.99474,1e-05,0.43468]
[1778533799405,43.54,81721.49,0.0,-0.99479,1e-05,0.43123]
[1778533801955,43.54,81720.66,0.0,-0.9948,1e-05,0.4305]
[1778533802004,43.54,81720.85,0.0,-0.9948,1e-05,0.43067]
[1778533802060,43.54,81720.85,0.0,-0.9948,1e-05,0.43067]
[1778533803433,43.54,81728.17,0.0,-0.99471,1e-05,0.4372]
[1778533804948,43.54,81730.78,0.0,-0.99468,1e-05,0.43955]
[1778533805069,43.54,81730.78,0.0,-0.99468,1e-05,0.43955]
[1778533805308,43.54,81730.78,0.0,-0.99468,1e-05,0.43955]
[1778533810856,43.54,81731.92,0.0,-0.99466,1e-05,0.44058]
[1778533810910,43.54,81731.89,0.0,-0.99466,1e-05,0.44055]
[1778533811066,43.54,81731.89,0.0,-0.99466,1e-05,0.44055]
[1778533816525,43.54,81731.79,0.0,-0.99466,1e-05,0.44046]
[1778533824585,43.54,81731.69,0.0,-0.99466,1e-05,0.44037]
[1778533824807,43.54,81731.69,0.0,-0.99466,1e-05,0.44037]
[1778533830623,43.54,81731.08,0.0,-0.99467,1e-05,0.43982]
[1778533831630,43.54,81730.9,0.0,-0.9947,1e-05,0.43711]
[1778533836665,43.54,81731.32,0.0,-0.9947,1e-05,0.43748]
[1778533838679,43.54,81724.02,0.0,-0.99479,1e-05,0.43096]
[1778533839686,43.54,81720.48,0.0,-0.99483,1e-05,0.42783]
[1778533840510,43.54,81720.48,0.0,-0.99483,1e-05,0.42783]
[1778533840559,43.54,81720.48,0.0,-0.99483,1e-05,0.42783]
[1778533840892,43.54,81720.48,0.0,-0.99483,1e-05,0.42783]
[1778533841069,43.54,81720.48,0.0,-0.99483,1e-05,0.42783]
[1778533841070,43.54,81720.44,0.0,-0.99483,1e-05,0.42779]
[1778533845728,43.54,81716.82,0.0,-0.99487,1e-05,0.4246]
[1778533850764,43.54,81717.28,0.0,-0.99487,1e-05,0.42501]
[1778533851223,43.54,81717.28,0.0,-0.99487,1e-05,0.42501]
[1778533851311,43.54,81717.28,0.0,-0.99487,1e-05,0.42501]
[1778533855799,43.54,81714.74,0.0,-0.9949,1e-05,0.42278]
[1778533857814,43.54,81709.45,0.0,-0.99496,1e-05,0.41818]
[1778533858621,43.54,81709.45,0.0,-0.99496,1e-05,0.41818]
[1778533858808,43.54,81709.45,0.0,-0.99496,1e-05,0.41818]
[1778533858820,43.54,81705.18,0.0,-0.99501,1e-05,0.4145]
[1778533859929,43.54,81705.18,0.0,-0.99501,1e-05,0.4145]
[1778533860059,43.54,81705.18,0.0,-0.99501,1e-05,0.4145]
[1778533859971,43.54,81705.04,0.0,-0.99501,1e-05,0.41438]
[1778533864784,43.54,81703.91,0.0,-0.99502,1e-05,0.41341]
[1778533864810,43.54,81703.91,0.0,-0.99502,1e-05,0.41341]
[1778533866876,43.54,81700.64,0.0,-0.99506,1e-05,0.41061]
[1778533867883,43.54,81696.56,0.0,-0.99511,1e-05,0.40715]
[1778533870906,43.54,81688.91,0.0,-0.99519,1e-05,0.40071]
[1778533871912,43.54,81692.48,0.0,-0.99515,1e-05,0.4037]
[1778533872919,43.54,81694.22,0.0,-0.99513,1e-05,0.40517]
[1778533874838,43.54,81694.74,0.0,-0.99513,1e-05,0.40561]
[1778533875086,43.54,81694.74,0.0,-0.99513,1e-05,0.40561]
[1778533875091,43.54,81694.74,0.0,-0.99513,1e-05,0.40561]
[1778533875121,43.54,81694.76,0.0,-0.99513,1e-05,0.40563]
[1778533875309,43.54,81694.76,0.0,-0.99513,1e-05,0.40563]
[1778533878966,43.54,81705.13,0.0,-0.99501,1e-05,0.41446]
[1778533879973,43.54,81711.23,0.0,-0.99494,1e-05,0.41973]
[1778533880980,43.54,81713.61,0.0,-0.99491,1e-05,0.4218]
[1778533881849,43.54,81713.61,0.0,-0.99491,1e-05,0.4218]
[1778533882062,43.54,81713.61,0.0,-0.99491,1e-05,0.4218]
[1778533887022,43.54,81717.56,0.0,-0.99486,1e-05,0.42525]
[1778533888029,43.54,81719.18,0.0,-0.99484,1e-05,0.42668]
[1778533890502,43.54,81720.64,0.0,-0.99483,1e-05,0.42797]
[1778533890559,43.54,81720.64,0.0,-0.99483,1e-05,0.42797]
[1778533890927,43.54,81720.64,0.0,-0.99483,1e-05,0.42797]
[1778533891065,43.54,81720.64,0.0,-0.99483,1e-05,0.42797]
[1778533891051,43.54,81720.6,0.0,-0.99486,1e-05,0.42542]
[1778533896086,43.54,81721.5,0.0,-0.99485,1e-05,0.42622]
[1778533900115,43.54,81725.86,0.0,-0.99479,1e-05,0.43007]
[1778533901813,43.54,81726.16,0.0,-0.99479,1e-05,0.43034]
[1778533902063,43.54,81726.16,0.0,-0.99479,1e-05,0.43034]
[1778533902129,43.54,81728.28,0.0,-0.99477,1e-05,0.43222]
[1778533907164,43.54,81728.34,0.0,-0.99476,1e-05,0.43227]
[1778533913206,43.54,81728.66,0.0,-0.99476,1e-05,0.43256]
[1778533919248,43.54,81728.13,0.0,-0.99477,1e-05,0.43209]
[1778533924288,43.54,81717.77,0.0,-0.99489,1e-05,0.42294]
[1778533925295,43.54,81713.55,0.0,-0.99494,1e-05,0.41927]
[1778533928916,43.54,81713.9,0.0,-0.99494,1e-05,0.41957]
[1778533929058,43.54,81713.9,0.0,-0.99494,1e-05,0.41957]
[1778533929325,43.54,81713.9,0.0,-0.99494,1e-05,0.41957]
[1778533929559,43.54,81713.9,0.0,-0.99494,1e-05,0.41957]
[1778533929565,43.54,81713.94,0.0,-0.99494,1e-05,0.4196]
[1778533939803,43.54,81714.48,0.0,-0.99493,1e-05,0.42007]
[1778533939810,43.54,81714.48,0.0,-0.99493,1e-05,0.42007]
[1778533946442,43.54,81713.06,0.0,-0.99495,1e-05,0.41884]
[1778533949441,43.54,81712.95,0.0,-0.99495,1e-05,0.41874]
[1778533949558,43.54,81712.95,0.0,-0.99495,1e-05,0.41874]
[1778533951477,43.54,81712.89,0.0,-0.99498,1e-05,0.41622]
[1778533952461,43.54,81712.89,0.0,-0.99498,1e-05,0.41622]
[1778533952559,43.54,81712.89,0.0,-0.99498,1e-05,0.41622]
[1778533952660,43.54,81713.78,0.0,-0.99497,1e-05,0.41699]
[1778533953491,43.54,81715.58,0.0,-0.99495,1e-05,0.41855]
[1778533958526,43.54,81716.4,0.0,-0.99494,1e-05,0.41926]
[1778533963643,43.54,81716.39,0.0,-0.99494,1e-05,0.41925]
[1778533963796,43.54,81716.39,0.0,-0.99494,1e-05,0.41925]
[1778533963809,43.54,81716.39,0.0,-0.99494,1e-05,0.41925]
[1778533970610,43.54,81716.24,0.0,-0.99494,1e-05,0.41912]
[1778533976652,43.54,81716.19,0.0,-0.99494,1e-05,0.41908]
[1778533980684,43.54,81707.62,0.0,-0.99504,1e-05,0.41169]
[1778533981689,43.54,81692.19,0.0,-0.99521,1e-05,0.39867]
[1778533982487,43.54,81692.19,0.0,-0.99521,1e-05,0.39867]
[1778533982557,43.54,81692.19,0.0,-0.99521,1e-05,0.39867]
[1778533982696,43.54,81692.03,0.0,-0.99521,1e-05,0.39854]
[1778533984710,43.54,81688.02,0.0,-0.99526,1e-05,0.39521]
[1778533985717,43.54,81684.71,0.0,-0.9953,1e-05,0.39248]
[1778533986724,43.54,81680.66,0.0,-0.99534,1e-05,0.38917]
[1778533988439,43.54,81679.11,0.0,-0.99536,1e-05,0.3879]
[1778533988567,43.54,81679.11,0.0,-0.99536,1e-05,0.3879]
[1778533989747,43.54,81674.73,0.0,-0.9954,1e-05,0.38436]
[1778533990754,43.54,81669.98,0.0,-0.99546,1e-05,0.38054]
[1778533992768,43.54,81677.02,0.0,-0.99538,1e-05,0.38621]
[1778533993362,43.54,81677.02,0.0,-0.99538,1e-05,0.38621]
[1778533993559,43.54,81677.02,0.0,-0.99538,1e-05,0.38621]
[1778533993792,43.54,81677.02,0.0,-0.99538,1e-05,0.38621]
[1778533993814,43.54,81677.02,0.0,-0.99538,1e-05,0.38621]
[1778533993892,43.54,81680.26,0.0,-0.99534,1e-05,0.38884]
[1778533994782,43.54,81682.41,0.0,-0.99532,1e-05,0.3906]
[1778533997803,43.54,81686.54,0.0,-0.99528,1e-05,0.39399]
[1778533998733,43.54,81686.54,0.0,-0.99528,1e-05,0.39399]
[1778533998814,43.54,81686.54,0.0,-0.99528,1e-05,0.39399]
[1778534004875,43.54,81684.3,0.0,-0.9953,1e-05,0.39215]
[1778534004971,43.54,81681.59,0.0,-0.99533,1e-05,0.38993]
[1778534007685,43.54,81680.59,0.0,-0.99534,1e-05,0.38911]
[1778534007809,43.54,81680.59,0.0,-0.99534,1e-05,0.38911]
[1778534008498,43.54,81679.9,0.0,-0.99535,1e-05,0.38855]
[1778534008558,43.54,81679.9,0.0,-0.99535,1e-05,0.38855]
[1778534008880,43.54,81679.38,0.0,-0.99535,1e-05,0.38812]
[1778534012910,43.54,81679.07,0.0,-0.99538,1e-05,0.38554]
[1778534014260,43.54,81679.07,0.0,-0.99538,1e-05,0.38554]
[1778534015224,43.54,81678.85,0.0,-0.99539,1e-05,0.38536]
[1778534015307,43.54,81678.87,0.0,-0.99539,1e-05,0.38537]
[1778534022979,43.54,81678.42,0.0,-0.99539,1e-05,0.38501]
[1778534026000,43.54,81675.23,0.0,-0.99543,1e-05,0.38244]
[1778534026886,43.54,81675.23,0.0,-0.99543,1e-05,0.38244]
[1778534027066,43.54,81675.23,0.0,-0.99543,1e-05,0.38244]
[1778534027167,43.54,81679.79,0.0,-0.99538,1e-05,0.38612]
[1778534028153,43.54,81679.79,0.0,-0.99538,1e-05,0.38612]
[1778534028309,43.54,81682.3,0.0,-0.99535,1e-05,0.38816]
[1778534034056,43.54,81688.56,0.0,-0.99528,1e-05,0.39329]
[1778534034644,43.54,81688.56,0.0,-0.99528,1e-05,0.39329]
[1778534034811,43.54,81688.56,0.0,-0.99528,1e-05,0.39329]
[1778534035127,43.54,81688.56,0.0,-0.99528,1e-05,0.39329]
[1778534035228,43.54,81689.1,0.0,-0.99528,1e-05,0.39373]
[1778534035324,43.54,81689.1,0.0,-0.99528,1e-05,0.39373]
[1778534036070,43.54,81697.53,0.0,-0.99518,1e-05,0.40073]
[1778534037077,43.54,81702.86,0.0,-0.99512,1e-05,0.40521]
[1778534037648,43.54,81702.86,0.0,-0.99512,1e-05,0.40521]
[1778534037808,43.54,81702.86,0.0,-0.99512,1e-05,0.40521]
[1778534043160,43.54,81704.71,0.0,-0.9951,1e-05,0.40678]
[1778534043309,43.54,81704.71,0.0,-0.9951,1e-05,0.40678]
[1778534044126,43.54,81709.79,0.0,-0.99504,1e-05,0.4111]
[1778534045230,43.54,81709.79,0.0,-0.99504,1e-05,0.4111]
[1778534045311,43.54,81709.79,0.0,-0.99504,1e-05,0.4111]
[1778534046140,43.54,81713.09,0.0,-0.995,1e-05,0.41393]
[1778534051175,43.54,81712.94,0.0,-0.99501,1e-05,0.4138]
[1778534053263,43.54,81712.71,0.0,-0.99501,1e-05,0.41361]
[1778534053310,43.54,81712.71,0.0,-0.99501,1e-05,0.41361]
[1778534059232,43.54,81711.43,0.0,-0.99502,1e-05,0.41251]
[1778534061930,43.54,81711.04,0.0,-0.99503,1e-05,0.41217]
[1778534062058,43.54,81711.04,0.0,-0.99503,1e-05,0.41217]
[1778534063586,43.54,81711.19,0.0,-0.99503,1e-05,0.4123]
[1778534063808,43.54,81711.19,0.0,-0.99503,1e-05,0.4123]
[1778534064267,43.54,81710.89,0.0,-0.99503,1e-05,0.41204]
[1778534069311,43.54,81711.48,0.0,-0.99502,1e-05,0.41255]
[1778534071323,43.54,81712.26,0.0,-0.99504,1e-05,0.41077]
[1778534077365,43.54,81711.46,0.0,-0.99505,1e-05,0.41008]
[1778534078722,43.54,81711.46,0.0,-0.99505,1e-05,0.41008]
[1778534078808,43.54,81711.46,0.0,-0.99505,1e-05,0.41008]
[1778534079772,43.54,81712.0,0.0,-0.99505,1e-05,0.41055]
[1778534079811,43.54,81712.0,0.0,-0.99505,1e-05,0.41055]
[1778534079855,43.54,81713.51,0.0,-0.99503,1e-05,0.41184]
[1778534085425,43.54,81714.5,0.0,-0.99502,1e-05,0.41269]
[1778534090460,43.54,81713.84,0.0,-0.99502,1e-05,0.41212]
[1778534096502,43.54,81714.02,0.0,-0.99502,1e-05,0.41227]
[1778534098441,43.54,81713.94,0.0,-0.99502,1e-05,0.41221]
[1778534098558,43.54,81713.94,0.0,-0.99502,1e-05,0.41221]
[1778534099934,43.54,81713.46,0.0,-0.99503,1e-05,0.41179]
[1778534100062,43.54,81713.46,0.0,-0.99503,1e-05,0.41179]
[1778534100099,43.54,81713.46,0.0,-0.99503,1e-05,0.41179]
[1778534104086,43.54,81712.29,0.0,-0.99504,1e-05,0.41079]
[1778534104308,43.54,81712.29,0.0,-0.99504,1e-05,0.41079]
[1778534109593,43.54,81712.53,0.0,-0.99504,1e-05,0.411]
[1778534118254,43.54,81712.53,0.0,-0.99504,1e-05,0.411]
[1778534119678,43.54,81713.7,0.0,-0.99503,1e-05,0.412]
[1778534119809,43.54,81713.7,0.0,-0.99503,1e-05,0.412]
[1778534119909,43.54,81712.54,0.0,-0.99504,1e-05,0.41101]
[1778534120810,43.54,81712.54,0.0,-0.99504,1e-05,0.41101]
[1778534126998,43.54,81712.65,0.0,-0.99504,1e-05,0.4111]
[1778534127059,43.54,81712.65,0.0,-0.99504,1e-05,0.4111]
[1778534127109,43.54,81712.65,0.0,-0.99504,1e-05,0.4111]
[1778534127309,43.54,81712.65,0.0,-0.99504,1e-05,0.4111]
[1778534127328,43.54,81711.86,0.0,-0.99505,1e-05,0.41043]
[1778534130741,43.54,81703.76,0.0,-0.99514,1e-05,0.40355]
[1778534131749,43.54,81701.97,0.0,-0.99519,1e-05,0.39964]
[1778534132479,43.54,81701.97,0.0,-0.99519,1e-05,0.39964]
[1778534132559,43.54,81701.97,0.0,-0.99519,1e-05,0.39964]
[1778534132710,43.54,81701.97,0.0,-0.99519,1e-05,0.39964]
[1778534132810,43.54,81701.97,0.0,-0.99519,1e-05,0.39964]
[1778534132844,43.54,81701.36,0.0,-0.99519,1e-05,0.39913]
[1778534140812,43.54,81701.58,0.0,-0.99519,1e-05,0.39932]
[1778534144840,43.54,81704.92,0.0,-0.99515,1e-05,0.40211]
[1778534146279,43.54,81704.92,0.0,-0.99515,1e-05,0.40211]
[1778534146309,43.54,81704.92,0.0,-0.99515,1e-05,0.40211]
[1778534146377,43.54,81704.92,0.0,-0.99515,1e-05,0.40211]
[1778534146410,43.54,81705.72,0.0,-0.99515,1e-05,0.40279]
[1778534146560,43.54,81705.72,0.0,-0.99515,1e-05,0.40279]
[1778534151890,43.54,81706.83,0.0,-0.99513,1e-05,0.40372]
[1778534152896,43.54,81715.85,0.0,-0.99503,1e-05,0.41139]
[1778534154021,43.54,81715.85,0.0,-0.99503,1e-05,0.41139]
[1778534154057,43.54,81715.85,0.0,-0.99503,1e-05,0.41139]
[1778534154248,43.54,81715.85,0.0,-0.99503,1e-05,0.41139]
[1778534154310,43.54,81715.85,0.0,-0.99503,1e-05,0.41139]
[1778534154380,43.54,81721.74,0.0,-0.99496,1e-05,0.41646]
[1778534159822,43.54,81722.6,0.0,-0.99495,1e-05,0.4172]
[1778534159876,43.54,81722.6,0.0,-0.99495,1e-05,0.4172]
[1778534160063,43.54,81722.6,0.0,-0.99495,1e-05,0.4172]
[1778534160080,43.54,81721.79,0.0,-0.99496,1e-05,0.4165]
[1778534164980,43.54,81725.96,0.0,-0.99491,1e-05,0.42013]
[1778534166994,43.54,81722.09,0.0,-0.99496,1e-05,0.41676]
[1778534167551,43.54,81722.09,0.0,-0.99496,1e-05,0.41676]
[1778534167560,43.54,81722.09,0.0,-0.99496,1e-05,0.41676]
[1778534167724,43.54,81722.09,0.0,-0.99496,1e-05,0.41676]
[1778534167810,43.54,81722.09,0.0,-0.99496,1e-05,0.41676]
[1778534168001,43.54,81716.27,0.0,-0.99503,1e-05,0.41175]
[1778534173864,43.54,81715.19,0.0,-0.99504,1e-05,0.41082]
[1778534173964,43.54,81715.19,0.0,-0.99504,1e-05,0.41082]
[1778534174064,43.54,81715.19,0.0,-0.99504,1e-05,0.41082]
[1778534174067,43.54,81715.73,0.0,-0.99503,1e-05,0.41129]
[1778534179078,43.54,81716.7,0.0,-0.99502,1e-05,0.41212]
[1778534184113,43.54,81717.66,0.0,-0.99501,1e-05,0.41294]
[1778534185860,43.54,81717.96,0.0,-0.99501,1e-05,0.4132]
[1778534186023,43.54,81717.96,0.0,-0.99501,1e-05,0.4132]
[1778534186059,43.54,81717.96,0.0,-0.99501,1e-05,0.4132]
[1778534186127,43.54,81718.57,0.0,-0.995,1e-05,0.41372]
[1778534189148,43.54,81720.03,0.0,-0.99498,1e-05,0.41498]
[1778534190155,43.54,81721.93,0.0,-0.99496,1e-05,0.41662]
[1778534190634,43.54,81721.93,0.0,-0.99496,1e-05,0.41662]
[1778534190809,43.54,81721.93,0.0,-0.99496,1e-05,0.41662]
[1778534191060,43.54,81721.93,0.0,-0.99496,1e-05,0.41662]
[1778534191164,43.54,81721.56,0.0,-0.99499,1e-05,0.41383]
[1778534195191,43.54,81719.98,0.0,-0.99501,1e-05,0.41247]
[1778534196198,43.54,81723.52,0.0,-0.99497,1e-05,0.41552]
[1778534197208,43.54,81726.28,0.0,-0.99494,1e-05,0.41791]
[1778534198109,43.54,81726.28,0.0,-0.99494,1e-05,0.41791]
[1778534198304,43.54,81726.28,0.0,-0.99494,1e-05,0.41791]
[1778534198311,43.54,81726.28,0.0,-0.99494,1e-05,0.41791]
[1778534198387,43.54,81726.56,0.0,-0.99493,1e-05,0.41816]
[1778534198559,43.54,81726.56,0.0,-0.99493,1e-05,0.41816]
[1778534202240,43.54,81730.13,0.0,-0.99489,1e-05,0.42127]
[1778534203247,43.54,81731.95,0.0,-0.99487,1e-05,0.42286]
[1778534203590,43.54,81731.95,0.0,-0.99487,1e-05,0.42286]
[1778534203779,43.54,81731.95,0.0,-0.99487,1e-05,0.42286]
[1778534203809,43.54,81731.95,0.0,-0.99487,1e-05,0.42286]
[1778534204254,43.54,81732.62,0.0,-0.99486,1e-05,0.42345]
[1778534206268,43.54,81734.1,0.0,-0.99485,1e-05,0.42475]
[1778534211303,43.54,81734.74,0.0,-0.99484,1e-05,0.42532]
[1778534216338,43.54,81735.39,0.0,-0.99483,1e-05,0.42589]
[1778534220366,43.54,81737.05,0.0,-0.99481,1e-05,0.42736]
[1778534220735,43.54,81737.05,0.0,-0.99481,1e-05,0.42736]
[1778534220809,43.54,81737.05,0.0,-0.99481,1e-05,0.42736]
[1778534220931,43.54,81737.05,0.0,-0.99481,1e-05,0.42736]
[1778534221066,43.54,81737.05,0.0,-0.99481,1e-05,0.42736]
[1778534221373,43.54,81736.36,0.0,-0.99482,1e-05,0.42675]
[1778534226408,43.54,81736.01,0.0,-0.99482,1e-05,0.42644]
[1778534236478,43.54,81736.04,0.0,-0.99482,1e-05,0.42647]
[1778534241515,43.54,81732.96,0.0,-0.99486,1e-05,0.42375]
[1778534242599,43.54,81732.96,0.0,-0.99486,1e-05,0.42375]
[1778534242810,43.54,81732.96,0.0,-0.99486,1e-05,0.42375]
[1778534243084,43.54,81732.96,0.0,-0.99486,1e-05,0.42375]
[1778534243308,43.54,81732.96,0.0,-0.99486,1e-05,0.42375]
[1778534243351,43.54,81731.92,0.0,-0.99487,1e-05,0.42284]
[1778534249571,43.54,81731.34,0.0,-0.99488,1e-05,0.42233]
[1778534251025,43.54,81731.34,0.0,-0.99488,1e-05,0.42233]
[1778534251060,43.54,81731.34,0.0,-0.99488,1e-05,0.42233]
[1778534251360,43.54,81731.34,0.0,-0.99488,1e-05,0.42233]
[1778534251514,43.54,81727.27,0.0,-0.99496,1e-05,0.41629]
[1778534251557,43.54,81727.27,0.0,-0.99496,1e-05,0.41629]
[1778534254610,43.54,81723.03,0.0,-0.995,1e-05,0.41263]
[1778534259645,43.54,81722.32,0.0,-0.99501,1e-05,0.41202]
[1778534264101,43.54,81722.25,0.0,-0.99501,1e-05,0.41196]
[1778534264318,43.54,81722.25,0.0,-0.99501,1e-05,0.41196]
[1778534264321,43.54,81722.25,0.0,-0.99501,1e-05,0.41196]
[1778534264372,43.54,81722.22,0.0,-0.99501,1e-05,0.41193]
[1778534264558,43.54,81722.22,0.0,-0.99501,1e-05,0.41193]
[1778534265927,43.54,81722.22,0.0,-0.99501,1e-05,0.41193]
[1778534267701,43.54,81725.12,0.0,-0.99498,1e-05,0.41443]
[1778534272369,43.54,81725.23,0.0,-0.99498,1e-05,0.41452]
[1778534272390,43.54,81725.53,0.0,-0.99498,1e-05,0.41478]
[1778534272563,43.54,81725.53,0.0,-0.99498,1e-05,0.41478]
[1778534272603,43.54,81725.53,0.0,-0.99498,1e-05,0.41478]
[1778534272809,43.54,81725.53,0.0,-0.99498,1e-05,0.41478]
[1778534272885,43.54,81726.77,0.0,-0.99496,1e-05,0.41586]
[1778534278786,43.54,81725.75,0.0,-0.99497,1e-05,0.41497]
[1778534278809,43.54,81725.75,0.0,-0.99497,1e-05,0.41497]
[1778534278900,43.54,81725.75,0.0,-0.99497,1e-05,0.41497]
[1778534279059,43.54,81725.75,0.0,-0.99497,1e-05,0.41497]
[1778534279151,43.54,81724.75,0.0,-0.99498,1e-05,0.41411]
[1778534284820,43.54,81724.6,0.0,-0.99499,1e-05,0.41398]
[1778534291365,43.54,81724.22,0.0,-0.99499,1e-05,0.41365]
[1778534291562,43.54,81724.22,0.0,-0.99499,1e-05,0.41365]
[1778534291431,43.54,81724.25,0.0,-0.99499,1e-05,0.41368]
[1778534291694,43.54,81724.25,0.0,-0.99499,1e-05,0.41368]
[1778534291809,43.54,81724.25,0.0,-0.99499,1e-05,0.41368]
[1778534291869,43.54,81724.29,0.0,-0.99499,1e-05,0.41371]
[1778534297070,43.54,81724.61,0.0,-0.99499,1e-05,0.41399]
[1778534303238,43.54,81724.36,0.0,-0.99499,1e-05,0.41377]
[1778534303242,43.54,81724.36,0.0,-0.99499,1e-05,0.41377]
[1778534303309,43.54,81724.36,0.0,-0.99499,1e-05,0.41377]
[1778534303322,43.54,81724.54,0.0,-0.99499,1e-05,0.41393]
[1778534303953,43.54,81722.54,0.0,-0.99501,1e-05,0.41221]
[1778534304960,43.54,81718.54,0.0,-0.99506,1e-05,0.40878]
[1778534309995,43.54,81717.7,0.0,-0.99507,1e-05,0.40807]
[1778534311002,43.54,81717.74,0.0,-0.99509,1e-05,0.40566]
[1778534315033,43.54,81715.67,0.0,-0.99512,1e-05,0.40391]
[1778534316040,43.54,81712.16,0.0,-0.99516,1e-05,0.40095]
[1778534317054,43.54,81704.91,0.0,-0.99524,1e-05,0.3949]
[1778534318059,43.54,81691.18,0.0,-0.99539,1e-05,0.38366]
[1778534319066,43.54,81689.87,0.0,-0.9954,1e-05,0.3826]
[1778534319601,43.54,81689.87,0.0,-0.9954,1e-05,0.3826]
[1778534319808,43.54,81689.87,0.0,-0.9954,1e-05,0.3826]
[1778534320073,43.54,81689.95,0.0,-0.9954,1e-05,0.38266]
[1778534320915,43.54,81689.95,0.0,-0.9954,1e-05,0.38266]
[1778534321060,43.54,81689.95,0.0,-0.9954,1e-05,0.38266]
[1778534326115,43.54,81689.71,0.0,-0.99541,1e-05,0.38247]
[1778534329417,43.54,81689.56,0.0,-0.99541,1e-05,0.38235]
[1778534329557,43.54,81689.56,0.0,-0.99541,1e-05,0.38235]
[1778534330485,43.54,81688.74,0.0,-0.99542,1e-05,0.38169]
[1778534330558,43.54,81688.74,0.0,-0.99542,1e-05,0.38169]
[1778534330571,43.54,81688.46,0.0,-0.99542,1e-05,0.38146]
[1778534339206,43.54,81688.86,0.0,-0.99542,1e-05,0.38178]
[1778534340213,43.54,81686.36,0.0,-0.99544,1e-05,0.37977]
[1778534344178,43.54,81685.96,0.0,-0.99545,1e-05,0.37945]
[1778534344312,43.54,81685.96,0.0,-0.99545,1e-05,0.37945]
[1778534350283,43.54,81685.62,0.0,-0.99545,1e-05,0.37918]
[1778534356449,43.54,81685.99,0.0,-0.99545,1e-05,0.37948]
[1778534358229,43.54,81685.99,0.0,-0.99545,1e-05,0.37948]
[1778534358308,43.54,81685.99,0.0,-0.99545,1e-05,0.37948]
[1778534359347,43.54,81684.17,0.0,-0.99547,1e-05,0.37802]
[1778534360353,43.54,81674.7,0.0,-0.99557,1e-05,0.37052]
[1778534361360,43.54,81670.54,0.0,-0.99561,1e-05,0.36726]
[1778534362367,43.54,81667.91,0.0,-0.99564,1e-05,0.36522]
[1778534363374,43.54,81662.69,0.0,-0.99569,1e-05,0.36119]
[1778534365824,43.54,81662.04,0.0,-0.9957,1e-05,0.36069]
[1778534366396,43.54,81666.58,0.0,-0.99565,1e-05,0.36419]
[1778534366654,43.54,81666.58,0.0,-0.99565,1e-05,0.36419]
[1778534366980,43.54,81666.58,0.0,-0.99565,1e-05,0.36419]
[1778534367403,43.54,81668.01,0.0,-0.99564,1e-05,0.3653]
[1778534371431,43.54,81668.52,0.0,-0.99566,1e-05,0.36344]
[1778534374540,43.54,81667.57,0.0,-0.99567,1e-05,0.3627]
[1778534374571,43.54,81667.57,0.0,-0.99567,1e-05,0.3627]
[1778534375907,43.54,81666.66,0.0,-0.99568,1e-05,0.362]
[1778534376058,43.54,81666.66,0.0,-0.99568,1e-05,0.362]
[1778534376466,43.54,81667.18,0.0,-0.99567,1e-05,0.3624]
[1778534381503,43.54,81668.86,0.0,-0.99565,1e-05,0.3637]
[1778534383876,43.54,81668.86,0.0,-0.99565,1e-05,0.3637]
[1778534384058,43.54,81668.86,0.0,-0.99565,1e-05,0.3637]
[1778534389558,43.54,81668.58,0.0,-0.99566,1e-05,0.36348]
[1778534393586,43.54,81678.89,0.0,-0.99555,1e-05,0.37153]
[1778534393806,43.54,81678.89,0.0,-0.99555,1e-05,0.37153]
[1778534394064,43.54,81678.89,0.0,-0.99555,1e-05,0.37153]
[1778534395208,43.54,81678.95,0.0,-0.99555,1e-05,0.37158]
[1778534395309,43.54,81678.95,0.0,-0.99555,1e-05,0.37158]
[1778534395600,43.54,81679.4,0.0,-0.99554,1e-05,0.37193]
[1778534400635,43.54,81679.63,0.0,-0.99554,1e-05,0.37211]
[1778534403519,43.54,81681.05,0.0,-0.99553,1e-05,0.37323]
[1778534403557,43.54,81681.05,0.0,-0.99553,1e-05,0.37323]
[1778534408279,43.54,81681.01,0.0,-0.99553,1e-05,0.3732]
[1778534408312,43.54,81681.01,0.0,-0.99553,1e-05,0.3732]
[1778534408581,43.54,81681.01,0.0,-0.99553,1e-05,0.3732]
[1778534408640,43.54,81682.02,0.0,-0.99552,1e-05,0.374]
[1778534408813,43.54,81682.02,0.0,-0.99552,1e-05,0.374]
[1778534408914,43.54,81686.85,0.0,-0.99546,1e-05,0.37785]
[1778534411715,43.54,81689.03,0.0,-0.99544,1e-05,0.37959]
[1778534416750,43.54,81690.1,0.0,-0.99543,1e-05,0.38045]
[1778534419143,43.54,81689.32,0.0,-0.99544,1e-05,0.37982]
[1778534419307,43.54,81689.32,0.0,-0.99544,1e-05,0.37982]
[1778534421785,43.54,81684.12,0.0,-0.99549,1e-05,0.37567]
[1778534423110,43.54,81684.12,0.0,-0.99549,1e-05,0.37567]
[1778534423311,43.54,81684.12,0.0,-0.99549,1e-05,0.37567]
[1778534423649,43.54,81684.12,0.0,-0.99549,1e-05,0.37567]
[1778534423413,43.54,81681.69,0.0,-0.99552,1e-05,0.37374]
[1778534423808,43.54,81681.69,0.0,-0.99552,1e-05,0.37374]
[1778534423909,43.54,81681.5,0.0,-0.99552,1e-05,0.37359]
[1778534426820,43.54,81683.34,0.0,-0.9955,1e-05,0.37505]
[1778534436890,43.54,81682.91,0.0,-0.99553,1e-05,0.37241]
[1778534441925,43.54,81682.76,0.0,-0.99553,1e-05,0.37229]
[1778534442810,43.54,81682.76,0.0,-0.99553,1e-05,0.37229]
[1778534447967,43.54,81683.38,0.0,-0.99553,1e-05,0.37278]
[1778534453912,43.54,81683.38,0.0,-0.99553,1e-05,0.37278]
[1778534454059,43.54,81683.38,0.0,-0.99553,1e-05,0.37278]
[1778534454160,43.54,81683.38,0.0,-0.99553,1e-05,0.37278]
[1778534455720,43.54,81683.38,0.0,-0.99553,1e-05,0.37278]
[1778534455808,43.54,81683.38,0.0,-0.99553,1e-05,0.37278]
[1778534461058,43.54,81688.98,0.0,-0.99547,1e-05,0.37723]
[1778534462065,43.54,81691.43,0.0,-0.99544,1e-05,0.37919]
[1778534463450,43.54,81691.43,0.0,-0.99544,1e-05,0.37919]
[1778534463559,43.54,81691.43,0.0,-0.99544,1e-05,0.37919]
[1778534464104,43.54,81690.53,0.0,-0.99545,1e-05,0.37847]
[1778534464307,43.54,81690.53,0.0,-0.99545,1e-05,0.37847]
[1778534464408,43.54,81690.53,0.0,-0.99545,1e-05,0.37847]
[1778534471132,43.54,81689.56,0.0,-0.99546,1e-05,0.37769]
[1778534474257,43.54,81689.6,0.0,-0.99546,1e-05,0.37773]
[1778534474308,43.54,81689.6,0.0,-0.99546,1e-05,0.37773]
[1778534480195,43.54,81689.43,0.0,-0.99546,1e-05,0.37759]
[1778534485230,43.54,81689.31,0.0,-0.99547,1e-05,0.37749]
[1778534487244,43.54,81694.66,0.0,-0.99541,1e-05,0.38179]
[1778534488251,43.54,81701.73,0.0,-0.99533,1e-05,0.38753]
[1778534489375,43.54,81701.73,0.0,-0.99533,1e-05,0.38753]
[1778534489560,43.54,81701.73,0.0,-0.99533,1e-05,0.38753]
[1778534489599,43.54,81704.92,0.0,-0.9953,1e-05,0.39014]
[1778534490223,43.54,81704.92,0.0,-0.9953,1e-05,0.39014]
[1778534490309,43.54,81704.92,0.0,-0.9953,1e-05,0.39014]
[1778534490377,43.54,81705.74,0.0,-0.99529,1e-05,0.39082]
[1778534491272,43.54,81705.79,0.0,-0.99531,1e-05,0.38848]
[1778534497314,43.54,81705.5,0.0,-0.99532,1e-05,0.38824]
[1778534499214,43.54,81706.4,0.0,-0.99531,1e-05,0.38898]
[1778534499309,43.54,81706.4,0.0,-0.99531,1e-05,0.38898]
[1778534503920,43.54,81705.8,0.0,-0.99531,1e-05,0.38849]
[1778534504058,43.54,81705.8,0.0,-0.99531,1e-05,0.38849]
[1778534504355,43.54,81705.8,0.0,-0.99531,1e-05,0.38849]
[1778534504558,43.54,81705.8,0.0,-0.99531,1e-05,0.38849]
[1778534504659,43.54,81706.77,0.0,-0.9953,1e-05,0.38928]
[1778534508262,43.54,81705.91,0.0,-0.99531,1e-05,0.38858]
[1778534508308,43.54,81705.91,0.0,-0.99531,1e-05,0.38858]
[1778534513432,43.54,81705.21,0.0,-0.99532,1e-05,0.38801]
[1778534516453,43.54,81708.57,0.0,-0.99528,1e-05,0.39076]
[1778534517691,43.54,81708.57,0.0,-0.99528,1e-05,0.39076]
[1778534517811,43.54,81710.02,0.0,-0.99527,1e-05,0.39196]
[1778534518420,43.54,81710.02,0.0,-0.99527,1e-05,0.39196]
[1778534518559,43.54,81710.02,0.0,-0.99527,1e-05,0.39196]
[1778534518660,43.54,81710.06,0.0,-0.99527,1e-05,0.39199]
[1778534522964,43.54,81709.7,0.0,-0.99527,1e-05,0.3917]
[1778534523059,43.54,81709.7,0.0,-0.99527,1e-05,0.3917]
[1778534530389,43.54,81709.43,0.0,-0.99527,1e-05,0.39147]
[1778534536653,43.54,81709.29,0.0,-0.99528,1e-05,0.39136]
[1778534536816,43.54,81709.29,0.0,-0.99528,1e-05,0.39136]
[1778534536910,43.54,81709.18,0.0,-0.99528,1e-05,0.39127]
[1778534537062,43.54,81709.18,0.0,-0.99528,1e-05,0.39127]
[1778534537600,43.54,81709.04,0.0,-0.99528,1e-05,0.39115]
[1778534539614,43.54,81713.37,0.0,-0.99523,1e-05,0.39473]
[1778534544654,43.54,81708.19,0.0,-0.99529,1e-05,0.39045]
[1778534545805,43.54,81708.19,0.0,-0.99529,1e-05,0.39045]
[1778534545825,43.54,81706.54,0.0,-0.99531,1e-05,0.3891]
[1778534546061,43.54,81706.54,0.0,-0.99531,1e-05,0.3891]
[1778534551698,43.54,81706.43,0.0,-0.99534,1e-05,0.38664]
[1778534555878,43.54,81706.27,0.0,-0.99534,1e-05,0.3865]
[1778534556061,43.54,81706.27,0.0,-0.99534,1e-05,0.3865]
[1778534557035,43.54,81706.27,0.0,-0.99534,1e-05,0.3865]
[1778534557060,43.54,81706.27,0.0,-0.99534,1e-05,0.3865]
[1778534557741,43.54,81706.23,0.0,-0.99534,1e-05,0.38647]
[1778534564790,43.54,81706.41,0.0,-0.99534,1e-05,0.38662]
[1778534567969,43.54,81706.28,0.0,-0.99534,1e-05,0.38651]
[1778534568060,43.54,81706.28,0.0,-0.99534,1e-05,0.38651]
[1778534569168,43.54,81706.28,0.0,-0.99534,1e-05,0.38651]
[1778534570833,43.54,81689.57,0.0,-0.99552,1e-05,0.37308]
[1778534571403,43.54,81689.57,0.0,-0.99552,1e-05,0.37308]
[1778534571561,43.54,81689.57,0.0,-0.99552,1e-05,0.37308]
[1778534572523,43.54,81689.33,0.0,-0.99552,1e-05,0.37289]
[1778534572560,43.54,81689.33,0.0,-0.99552,1e-05,0.37289]
[1778534572847,43.54,81689.22,0.0,-0.99552,1e-05,0.3728]
[1778534575873,43.54,81687.19,0.0,-0.99554,1e-05,0.3712]
[1778534581910,43.54,81685.49,0.0,-0.99556,1e-05,0.36986]
[1778534583840,43.54,81685.49,0.0,-0.99556,1e-05,0.36986]
[1778534584076,43.54,81684.26,0.0,-0.99557,1e-05,0.36889]
[1778534586946,43.54,81678.63,0.0,-0.99563,1e-05,0.3645]
[1778534588270,43.54,81678.63,0.0,-0.99563,1e-05,0.3645]
[1778534588309,43.54,81678.63,0.0,-0.99563,1e-05,0.3645]
[1778534588612,43.54,81678.63,0.0,-0.99563,1e-05,0.3645]
[1778534588808,43.54,81678.63,0.0,-0.99563,1e-05,0.3645]
[1778534588630,43.54,81679.16,0.0,-0.99563,1e-05,0.36491]
[1778534590974,43.54,81682.31,0.0,-0.99559,1e-05,0.36737]
[1778534591957,43.54,81682.31,0.0,-0.99559,1e-05,0.36737]
[1778534592060,43.54,81682.31,0.0,-0.99559,1e-05,0.36737]
[1778534592161,43.54,81690.72,0.0,-0.9955,1e-05,0.37399]
[1778534592988,43.54,81690.54,0.0,-0.99551,1e-05,0.37385]
[1778534594889,43.54,81684.24,0.0,-0.99557,1e-05,0.36888]
[1778534595059,43.54,81684.24,0.0,-0.99557,1e-05,0.36888]
[1778534595142,43.54,81681.13,0.0,-0.99561,1e-05,0.36644]
[1778534601044,43.54,81680.23,0.0,-0.99561,1e-05,0.36574]
[1778534603243,43.54,81679.49,0.0,-0.99562,1e-05,0.36517]
[1778534603307,43.54,81679.49,0.0,-0.99562,1e-05,0.36517]
[1778534608406,43.54,81679.28,0.0,-0.99562,1e-05,0.365]
[1778534608557,43.54,81679.28,0.0,-0.99562,1e-05,0.365]
[1778534608627,43.54,81679.28,0.0,-0.99562,1e-05,0.365]
[1778534608813,43.54,81679.28,0.0,-0.99562,1e-05,0.365]
[1778534608658,43.54,81679.23,0.0,-0.99563,1e-05,0.36496]
[1778534609101,43.54,81682.06,0.0,-0.9956,1e-05,0.36717]
[1778534611115,43.54,81680.54,0.0,-0.99564,1e-05,0.36372]
[1778534614124,43.54,81679.79,0.0,-0.99565,1e-05,0.36313]
[1778534614308,43.54,81679.79,0.0,-0.99565,1e-05,0.36313]
[1778534614551,43.54,81674.52,0.0,-0.9957,1e-05,0.35907]
[1778534616150,43.54,81672.36,0.0,-0.99572,1e-05,0.35742]
[1778534617284,43.54,81672.36,0.0,-0.99572,1e-05,0.35742]
[1778534617308,43.54,81672.36,0.0,-0.99572,1e-05,0.35742]
[1778534617350,43.54,81672.61,0.0,-0.99572,1e-05,0.35761]
[1778534619147,43.54,81672.61,0.0,-0.99572,1e-05,0.35761]
[1778534619311,43.54,81672.61,0.0,-0.99572,1e-05,0.35761]
[1778534619387,43.54,81668.59,0.0,-0.99576,1e-05,0.35455]
[1778534624206,43.54,81664.18,0.0,-0.9958,1e-05,0.35121]
[1778534624916,43.54,81664.18,0.0,-0.9958,1e-05,0.35121]
[1778534625060,43.54,81664.18,0.0,-0.9958,1e-05,0.35121]
[1778534625386,43.54,81664.18,0.0,-0.9958,1e-05,0.35121]
[1778534625557,43.54,81664.18,0.0,-0.9958,1e-05,0.35121]
[1778534625658,43.54,81663.5,0.0,-0.99581,1e-05,0.3507]
[1778534629781,43.54,81662.01,0.0,-0.99583,1e-05,0.34958]
[1778534634135,43.54,81663.44,0.0,-0.99581,1e-05,0.35066]
[1778534634309,43.54,81663.44,0.0,-0.99581,1e-05,0.35066]
[1778534639311,43.54,81659.74,0.0,-0.99585,1e-05,0.34789]
[1778534641948,43.54,81659.16,0.0,-0.99585,1e-05,0.34745]
[1778534642062,43.54,81659.16,0.0,-0.99585,1e-05,0.34745]
[1778534643121,43.54,81660.64,0.0,-0.99584,1e-05,0.34856]
[1778534643310,43.54,81660.64,0.0,-0.99584,1e-05,0.34856]
[1778534643339,43.54,81658.97,0.0,-0.99586,1e-05,0.34731]
[1778534648374,43.54,81659.22,0.0,-0.99585,1e-05,0.3475]
[1778534652369,43.54,81659.22,0.0,-0.99585,1e-05,0.3475]
[1778534652558,43.54,81659.22,0.0,-0.99585,1e-05,0.3475]
[1778534652937,43.54,81659.22,0.0,-0.99585,1e-05,0.3475]
[1778534653061,43.54,81659.39,0.0,-0.99585,1e-05,0.34762]
[1778534653409,43.54,81659.34,0.0,-0.99585,1e-05,0.34759]
[1778534659451,43.54,81659.3,0.0,-0.99585,1e-05,0.34756]
[1778534661000,43.54,81659.27,0.0,-0.99585,1e-05,0.34753]
[1778534661065,43.54,81659.27,0.0,-0.99585,1e-05,0.34753]
[1778534667507,43.54,81659.65,0.0,-0.99585,1e-05,0.34782]
[1778534670649,43.54,81658.75,0.0,-0.99586,1e-05,0.34715]
[1778534670808,43.54,81658.75,0.0,-0.99586,1e-05,0.34715]
[1778534670900,43.54,81656.02,0.0,-0.99589,1e-05,0.34512]
[1778534671535,43.54,81643.8,0.0,-0.99603,1e-05,0.33402]
[1778534672543,43.54,81641.52,0.0,-0.99605,1e-05,0.33238]
[1778534674796,43.54,81640.22,0.0,-0.99606,1e-05,0.33145]
[1778534674823,43.54,81642.39,0.0,-0.99604,1e-05,0.33301]
[1778534675266,43.54,81642.39,0.0,-0.99604,1e-05,0.33301]
[1778534675616,43.54,81642.39,0.0,-0.99604,1e-05,0.33301]
[1778534675809,43.54,81642.39,0.0,-0.99604,1e-05,0.33301]
[1778534675912,43.54,81644.01,0.0,-0.99603,1e-05,0.33418]
[1778534681606,43.54,81644.2,0.0,-0.99603,1e-05,0.33431]
[1778534685634,43.54,81648.93,0.0,-0.99598,1e-05,0.33774]
[1778534686696,43.54,81648.93,0.0,-0.99598,1e-05,0.33774]
[1778534692683,43.54,81650.22,0.0,-0.99597,1e-05,0.33869]
[1778534694697,43.54,81653.01,0.0,-0.99594,1e-05,0.34073]
[1778534695704,43.54,81657.86,0.0,-0.99589,1e-05,0.3443]
[1778534698091,43.54,81657.99,0.0,-0.99589,1e-05,0.3444]
[1778534698308,43.54,81657.99,0.0,-0.99589,1e-05,0.3444]
[1778534698725,43.54,81658.47,0.0,-0.99589,1e-05,0.34476]
[1778534700739,43.54,81661.98,0.0,-0.99585,1e-05,0.34737]
[1778534701746,43.54,81665.02,0.0,-0.99582,1e-05,0.34964]
[1778534706781,43.54,81664.68,0.0,-0.99583,1e-05,0.34939]
[1778534711816,43.54,81664.35,0.0,-0.99583,1e-05,0.34914]
[1778534716851,43.54,81664.44,0.0,-0.99583,1e-05,0.34921]
[1778534721886,43.54,81664.67,0.0,-0.99583,1e-05,0.34938]
[1778534726922,43.54,81664.93,0.0,-0.99582,1e-05,0.34957]
[1778534734978,43.54,81665.25,0.0,-0.99585,1e-05,0.34762]
[1778534743037,43.54,81665.29,0.0,-0.99585,1e-05,0.34765]
[1778534749079,43.54,81665.75,0.0,-0.99584,1e-05,0.34799]
[1778534751093,43.54,81668.31,0.0,-0.99581,1e-05,0.34991]
[1778534760157,43.54,81671.11,0.0,-0.99579,1e-05,0.35202]
[1778534761164,43.54,81673.69,0.0,-0.99576,1e-05,0.35397]
[1778534766199,43.54,81674.45,0.0,-0.99575,1e-05,0.35455]
[1778534774255,43.54,81674.95,0.0,-0.99575,1e-05,0.35493]
[1778534788353,43.54,81676.19,0.0,-0.99574,1e-05,0.35587]
[1778534793588,43.54,81676.19,0.0,-0.99574,1e-05,0.35587]
[1778534793634,43.54,81676.19,0.0,-0.99576,1e-05,0.35364]
[1778534804465,43.54,81676.0,0.0,-0.99576,1e-05,0.3535]
[1778534810507,43.54,81662.76,0.0,-0.9959,1e-05,0.34358]
[1778534811514,43.54,81659.22,0.0,-0.99593,1e-05,0.34097]
[1778534816549,43.54,81657.01,0.0,-0.99595,1e-05,0.33934]
[1778534823598,43.54,81657.36,0.0,-0.99595,1e-05,0.3396]
[1778534828633,43.54,81657.22,0.0,-0.99595,1e-05,0.3395]
[1778534833668,43.54,81657.41,0.0,-0.99595,1e-05,0.33964]
[1778534838703,43.54,81648.5,0.0,-0.99603,1e-05,0.33316]
[1778534839710,43.54,81645.39,0.0,-0.99606,1e-05,0.33092]
[1778534844745,43.54,81643.94,0.0,-0.99608,1e-05,0.32988]
[1778534850787,43.54,81643.69,0.0,-0.99608,1e-05,0.32971]
[1778534854815,43.54,81643.03,0.0,-0.99611,1e-05,0.32713]
[1778534859850,43.54,81641.76,0.0,-0.99612,1e-05,0.32623]
[1778534865892,43.54,81642.3,0.0,-0.99612,1e-05,0.32661]
[1778534868913,43.54,81637.81,0.0,-0.99616,1e-05,0.32344]
[1778534869920,43.54,81636.19,0.0,-0.99617,1e-05,0.3223]
[1778534871934,43.54,81626.59,0.0,-0.99626,1e-05,0.31563]
[1778534872941,43.54,81624.12,0.0,-0.99628,1e-05,0.31393]
[1778534873286,43.54,81624.12,0.0,-0.99628,1e-05,0.31393]
[1778534873311,43.54,81624.12,0.0,-0.99628,1e-05,0.31393]
[1778534878983,43.54,81625.16,0.0,-0.99627,1e-05,0.31464]
[1778534880837,43.54,81625.16,0.0,-0.99627,1e-05,0.31464]
[1778534881059,43.54,81625.16,0.0,-0.99627,1e-05,0.31464]
[1778534881104,43.54,81624.91,0.0,-0.99628,1e-05,0.31447]
[1778534883011,43.54,81623.36,0.0,-0.99629,1e-05,0.31341]
[1778534894090,43.54,81624.12,0.0,-0.99628,1e-05,0.31393]
[1778534898117,43.54,81626.94,0.0,-0.99626,1e-05,0.31587]
[1778534903152,43.54,81626.52,0.0,-0.99626,1e-05,0.31558]
[1778534911208,43.54,81626.67,0.0,-0.99628,1e-05,0.31364]
[1778534919264,43.54,81626.71,0.0,-0.99628,1e-05,0.31367]
[1778534927320,43.54,81626.07,0.0,-0.99629,1e-05,0.31323]
[1778534933362,43.54,81625.87,0.0,-0.99629,1e-05,0.31309]
[1778534938398,43.54,81625.59,0.0,-0.99629,1e-05,0.3129]
[1778534943433,43.54,81624.57,0.0,-0.9963,1e-05,0.3122]
[1778534948468,43.54,81624.19,0.0,-0.99631,1e-05,0.31194]
[1778534953503,43.54,81624.28,0.0,-0.99631,1e-05,0.312]
[1778534958538,43.54,81624.22,0.0,-0.99631,1e-05,0.31196]
[1778534963573,43.54,81623.94,0.0,-0.99631,1e-05,0.31177]
[1778534968608,43.54,81623.63,0.0,-0.99631,1e-05,0.31156]
[1778534971630,43.54,81623.55,0.0,-0.99634,1e-05,0.30948]
[1778534976665,43.54,81623.97,0.0,-0.99633,1e-05,0.30977]
[1778534981700,43.54,81624.07,0.0,-0.99633,1e-05,0.30983]
[1778534986735,43.54,81623.64,0.0,-0.99634,1e-05,0.30954]
[1778534992777,43.54,81624.63,0.0,-0.99633,1e-05,0.31021]
[1778534994791,43.54,81620.91,0.0,-0.99636,1e-05,0.30769]
[1778534997812,43.54,81619.03,0.0,-0.99638,1e-05,0.30643]
[1778535000835,43.54,81616.6,0.0,-0.9964,1e-05,0.3048]
[1778535001840,43.54,81612.39,0.0,-0.99643,1e-05,0.30199]
[1778535004861,43.54,81609.98,0.0,-0.99645,1e-05,0.30039]
[1778535009896,43.54,81609.84,0.0,-0.99646,1e-05,0.3003]
[1778535013924,43.54,81608.21,0.0,-0.99647,1e-05,0.29922]
[1778535020973,43.54,81609.46,0.0,-0.99646,1e-05,0.30005]
[1778535021980,43.54,81611.42,0.0,-0.99644,1e-05,0.30135]
[1778535027015,43.54,81611.3,0.0,-0.99644,1e-05,0.30127]
[1778535031043,43.54,81611.4,0.0,-0.99647,1e-05,0.29936]
[1778535036078,43.54,81611.61,0.0,-0.99646,1e-05,0.29949]
[1778535041113,43.54,81614.42,0.0,-0.99644,1e-05,0.30135]
[1778535043127,43.54,81612.87,0.0,-0.99645,1e-05,0.30033]
[1778535049169,43.54,81611.55,0.0,-0.99646,1e-05,0.29945]
[1778535054208,43.54,81610.93,0.0,-0.99647,1e-05,0.29905]
[1778535059243,43.54,81609.41,0.0,-0.99648,1e-05,0.29804]
[1778535062270,43.54,81602.13,0.0,-0.99654,1e-05,0.29329]
[1778535066298,43.54,81600.6,0.0,-0.99656,1e-05,0.2923]
[1778535071333,43.54,81600.33,0.0,-0.99656,1e-05,0.29213]
[1778535076368,43.54,81599.91,0.0,-0.99656,1e-05,0.29186]
[1778535079389,43.54,81598.21,0.0,-0.99658,1e-05,0.29076]
[1778535083417,43.54,81599.82,0.0,-0.99656,1e-05,0.2918]
[1778535088452,43.54,81599.17,0.0,-0.99657,1e-05,0.29138]
[1778535091473,43.54,81598.97,0.0,-0.99659,1e-05,0.28932]
[1778535096508,43.54,81599.12,0.0,-0.99659,1e-05,0.28942]
[1778535099529,43.54,81604.18,0.0,-0.99655,1e-05,0.29268]
[1778535104564,43.54,81605.47,0.0,-0.99654,1e-05,0.29351]
[1778535110606,43.54,81605.44,0.0,-0.99654,1e-05,0.29349]
[1778535115641,43.54,81605.51,0.0,-0.99654,1e-05,0.29354]
[1778535120676,43.54,81604.91,0.0,-0.99654,1e-05,0.29315]
[1778535125712,43.54,81605.18,0.0,-0.99654,1e-05,0.29333]
[1778535130772,43.54,81605.23,0.0,-0.99654,1e-05,0.29336]
[1778535135807,43.54,81605.22,0.0,-0.99654,1e-05,0.29335]
[1778535140842,43.54,81605.72,0.0,-0.99654,1e-05,0.29368]
[1778535146887,43.54,81605.65,0.0,-0.99654,1e-05,0.29363]
[1778535151922,43.54,81605.65,0.0,-0.99656,1e-05,0.29169]
[1778535156958,43.54,81605.2,0.0,-0.99656,1e-05,0.2914]
[1778535163000,43.54,81605.14,0.0,-0.99656,1e-05,0.29136]
[1778535168037,43.54,81603.87,0.0,-0.99657,1e-05,0.29054]
[1778535173072,43.54,81603.25,0.0,-0.99658,1e-05,0.29014]
[1778535178107,43.54,81603.74,0.0,-0.99658,1e-05,0.29046]
[1778535183142,43.54,81603.44,0.0,-0.99658,1e-05,0.29026]
[1778535188177,43.54,81601.14,0.0,-0.9966,1e-05,0.28879]
[1778535189184,43.54,81597.33,0.0,-0.99663,1e-05,0.28635]
[1778535191198,43.54,81595.47,0.0,-0.99664,1e-05,0.28517]
[1778535196233,43.54,81592.4,0.0,-0.99667,1e-05,0.28323]
[1778535197065,43.54,81592.4,0.0,-0.99667,1e-05,0.28323]
[1778535197311,43.54,81592.4,0.0,-0.99667,1e-05,0.28323]
[1778535203282,43.54,81590.05,0.0,-0.99669,1e-05,0.28176]
[1778535208459,43.54,81589.06,0.0,-0.9967,1e-05,0.28114]
[1778535208559,43.54,81589.03,0.0,-0.9967,1e-05,0.28112]
[1778535209324,43.54,81588.97,0.0,-0.9967,1e-05,0.28108]
[1778535211314,43.54,81588.9,0.0,-0.9967,1e-05,0.28104]
[1778535211412,43.54,81588.9,0.0,-0.99672,1e-05,0.27915]
[1778535219394,43.54,81588.69,0.0,-0.99672,1e-05,0.27902]
[1778535220401,43.54,81586.22,0.0,-0.99674,1e-05,0.27749]
[1778535222334,43.54,81586.17,0.0,-0.99674,1e-05,0.27746]
[1778535222521,43.54,81586.17,0.0,-0.99674,1e-05,0.27746]
[1778535222408,43.54,81586.17,0.0,-0.99674,1e-05,0.27746]
[1778535227450,43.54,81585.93,0.0,-0.99674,1e-05,0.27731]
[1778535229380,43.54,81586.28,0.0,-0.99674,1e-05,0.27753]
[1778535229558,43.54,81586.28,0.0,-0.99674,1e-05,0.27753]
[1778535229464,43.54,81584.76,0.0,-0.99675,1e-05,0.27659]
[1778535230548,43.54,81584.76,0.0,-0.99675,1e-05,0.27659]
[1778535230562,43.54,81584.76,0.0,-0.99675,1e-05,0.27659]
[1778535231478,43.54,81584.75,0.0,-0.99675,1e-05,0.27658]
[1778535235506,43.54,81582.73,0.0,-0.99677,1e-05,0.27534]
[1778535240548,43.54,81580.26,0.0,-0.99679,1e-05,0.27382]
[1778535241312,43.54,81580.26,0.0,-0.99679,1e-05,0.27382]
[1778535246590,43.54,81579.17,0.0,-0.9968,1e-05,0.27315]
[1778535252138,43.54,81578.87,0.0,-0.9968,1e-05,0.27297]
[1778535252308,43.54,81578.87,0.0,-0.9968,1e-05,0.27297]
[1778535252347,43.54,81578.89,0.0,-0.9968,1e-05,0.27298]
[1778535253054,43.54,81578.89,0.0,-0.9968,1e-05,0.27298]
[1778535253315,43.54,81578.89,0.0,-0.9968,1e-05,0.27298]
[1778535253640,43.54,81581.12,0.0,-0.99678,1e-05,0.27435]
[1778535255654,43.54,81585.62,0.0,-0.99675,1e-05,0.27712]
[1778535258530,43.54,81585.73,0.0,-0.99675,1e-05,0.27719]
[1778535258558,43.54,81585.73,0.0,-0.99675,1e-05,0.27719]
[1778535258581,43.54,81585.8,0.0,-0.99675,1e-05,0.27723]
[1778535263712,43.54,81586.71,0.0,-0.99674,1e-05,0.27779]
[1778535268747,43.54,81586.12,0.0,-0.99674,1e-05,0.27743]
[1778535271768,43.54,81586.25,0.0,-0.99676,1e-05,0.27564]
[1778535273749,43.54,81586.28,0.0,-0.99676,1e-05,0.27566]
[1778535273810,43.54,81586.28,0.0,-0.99676,1e-05,0.27566]
[1778535273895,43.54,81586.28,0.0,-0.99676,1e-05,0.27566]
[1778535274067,43.54,81586.28,0.0,-0.99676,1e-05,0.27566]
[1778535274168,43.54,81586.28,0.0,-0.99676,1e-05,0.27566]
[1778535279824,43.54,81587.55,0.0,-0.99675,1e-05,0.27644]
[1778535284859,43.54,81587.52,0.0,-0.99675,1e-05,0.27642]
[1778535288084,43.54,81587.64,0.0,-0.99675,1e-05,0.2765]
[1778535288307,43.54,81587.64,0.0,-0.99675,1e-05,0.2765]
[1778535288409,43.54,81587.64,0.0,-0.99675,1e-05,0.2765]
[1778535288834,43.54,81587.64,0.0,-0.99675,1e-05,0.2765]
[1778535289059,43.54,81587.64,0.0,-0.99675,1e-05,0.2765]
[1778535294929,43.54,81587.15,0.0,-0.99676,1e-05,0.2762]
[1778535300971,43.54,81587.4,0.0,-0.99675,1e-05,0.27635]
[1778535302344,43.54,81587.4,0.0,-0.99675,1e-05,0.27635]
[1778535302451,43.54,81597.08,0.0,-0.99668,1e-05,0.28238]
[1778535302985,43.54,81620.57,0.0,-0.99648,1e-05,0.2975]
[1778535303993,43.54,81623.84,0.0,-0.99645,1e-05,0.29965]
[1778535306341,43.54,81623.86,0.0,-0.99645,1e-05,0.29967]
[1778535310036,43.54,81625.49,0.0,-0.99644,1e-05,0.30075]
[1778535315071,43.54,81625.51,0.0,-0.99643,1e-05,0.30076]
[1778535320106,43.54,81625.72,0.0,-0.99643,1e-05,0.3009]
[1778535325142,43.54,81625.7,0.0,-0.99643,1e-05,0.30089]
[1778535329171,43.54,81632.84,0.0,-0.99637,1e-05,0.30566]
[1778535330426,43.54,81632.84,0.0,-0.99637,1e-05,0.30566]
[1778535330543,43.54,81641.38,0.0,-0.99629,1e-05,0.31146]
[1778535331185,43.54,81657.46,0.0,-0.99617,1e-05,0.32053]
[1778535332192,43.54,81663.12,0.0,-0.99612,1e-05,0.32453]
[1778535333199,43.54,81676.08,0.0,-0.99599,1e-05,0.33383]
[1778535334119,43.54,81676.08,0.0,-0.99599,1e-05,0.33383]
[1778535334206,43.54,81679.71,0.0,-0.99596,1e-05,0.33647]
[1778535336220,43.54,81677.93,0.0,-0.99598,1e-05,0.33518]
[1778535337227,43.54,81673.75,0.0,-0.99602,1e-05,0.33214]
[1778535339241,43.54,81671.88,0.0,-0.99603,1e-05,0.33079]
[1778535342767,43.54,81671.96,0.0,-0.99603,1e-05,0.33085]
[1778535342809,43.54,81671.96,0.0,-0.99603,1e-05,0.33085]
[1778535345117,43.54,81672.85,0.0,-0.99603,1e-05,0.33149]
[1778535345309,43.54,81672.85,0.0,-0.99603,1e-05,0.33149]
[1778535345322,43.54,81672.06,0.0,-0.99603,1e-05,0.33092]
[1778535351326,43.54,81671.12,0.0,-0.99604,1e-05,0.33024]
[1778535352085,43.54,81671.12,0.0,-0.99604,1e-05,0.33024]
[1778535352307,43.54,81671.12,0.0,-0.99604,1e-05,0.33024]
[1778535358374,43.54,81671.32,0.0,-0.99604,1e-05,0.33039]
[1778535362402,43.54,81669.04,0.0,-0.99606,1e-05,0.32875]
[1778535363409,43.54,81662.66,0.0,-0.99612,1e-05,0.3242]
[1778535364078,43.54,81662.66,0.0,-0.99612,1e-05,0.3242]
[1778535364129,43.54,81662.66,0.0,-0.99612,1e-05,0.3242]
[1778535364310,43.54,81662.66,0.0,-0.99612,1e-05,0.3242]
[1778535364416,43.54,81662.54,0.0,-0.99612,1e-05,0.32411]
[1778535369451,43.54,81662.12,0.0,-0.99613,1e-05,0.32382]
[1778535372288,43.54,81662.24,0.0,-0.99613,1e-05,0.3239]
[1778535372308,43.54,81662.24,0.0,-0.99613,1e-05,0.3239]
[1778535372347,43.54,81662.24,0.0,-0.99613,1e-05,0.3239]
[1778535372559,43.54,81662.24,0.0,-0.99613,1e-05,0.3239]
[1778535372570,43.54,81661.3,0.0,-0.99614,1e-05,0.32324]
[1778535376545,43.54,81660.9,0.0,-0.99614,1e-05,0.32295]
[1778535376561,43.54,81660.9,0.0,-0.99614,1e-05,0.32295]
[1778535378502,43.54,81661.94,0.0,-0.99613,1e-05,0.32369]
[1778535378557,43.54,81661.94,0.0,-0.99613,1e-05,0.32369]
[1778535378562,43.54,81663.46,0.0,-0.99611,1e-05,0.32477]
[1778535382128,43.54,81662.31,0.0,-0.99613,1e-05,0.32395]
[1778535382309,43.54,81662.31,0.0,-0.99613,1e-05,0.32395]
[1778535387577,43.54,81664.43,0.0,-0.99611,1e-05,0.32546]
[1778535387960,43.54,81664.43,0.0,-0.99611,1e-05,0.32546]
[1778535388021,43.54,81664.43,0.0,-0.99611,1e-05,0.32546]
[1778535388058,43.54,81664.43,0.0,-0.99611,1e-05,0.32546]
[1778535388584,43.54,81665.75,0.0,-0.99609,1e-05,0.3264]
[1778535394626,43.54,81665.88,0.0,-0.99612,1e-05,0.32437]
[1778535398648,43.54,81666.08,0.0,-0.99611,1e-05,0.32451]
[1778535398807,43.54,81666.08,0.0,-0.99611,1e-05,0.32451]
[1778535400913,43.54,81666.08,0.0,-0.99611,1e-05,0.32451]
[1778535401059,43.54,81666.08,0.0,-0.99611,1e-05,0.32451]
[1778535401675,43.54,81665.96,0.0,-0.99612,1e-05,0.32443]
[1778535407717,43.54,81665.77,0.0,-0.99612,1e-05,0.32429]
[1778535411493,43.54,81666.15,0.0,-0.99611,1e-05,0.32456]
[1778535411558,43.54,81666.15,0.0,-0.99611,1e-05,0.32456]
[1778535422822,43.54,81666.36,0.0,-0.99611,1e-05,0.32471]
[1778535431885,43.54,81666.31,0.0,-0.99611,1e-05,0.32467]
[1778535435913,43.54,81686.94,0.0,-0.99591,1e-05,0.33961]
[1778535436920,43.54,81688.64,0.0,-0.9959,1e-05,0.34086]
[1778535438265,43.54,81688.64,0.0,-0.9959,1e-05,0.34086]
[1778535438438,43.54,81688.64,0.0,-0.9959,1e-05,0.34086]
[1778535438498,43.54,81691.18,0.0,-0.99587,1e-05,0.34275]
[1778535438901,43.54,81691.18,0.0,-0.99587,1e-05,0.34275]
[1778535439224,43.54,81691.18,0.0,-0.99587,1e-05,0.34275]
[1778535439324,43.54,81690.89,0.0,-0.99587,1e-05,0.34253]
[1778535441955,43.54,81695.69,0.0,-0.99583,1e-05,0.34611]
[1778535442962,43.54,81697.1,0.0,-0.99581,1e-05,0.34717]
[1778535444021,43.54,81697.1,0.0,-0.99581,1e-05,0.34717]
[1778535444061,43.54,81697.1,0.0,-0.99581,1e-05,0.34717]
[1778535444095,43.54,81697.1,0.0,-0.99581,1e-05,0.34717]
[1778535444309,43.54,81697.1,0.0,-0.99581,1e-05,0.34717]
[1778535444372,43.54,81697.1,0.0,-0.99581,1e-05,0.34717]
[1778535445983,43.54,81701.0,0.0,-0.99577,1e-05,0.35011]
[1778535446990,43.54,81704.01,0.0,-0.99574,1e-05,0.3524]
[1778535451018,43.54,81703.39,0.0,-0.99578,1e-05,0.34968]
[1778535452501,43.54,81703.39,0.0,-0.99578,1e-05,0.34968]
[1778535452557,43.54,81703.39,0.0,-0.99578,1e-05,0.34968]
[1778535452659,43.54,81703.39,0.0,-0.99578,1e-05,0.34968]
[1778535452808,43.54,81703.39,0.0,-0.99578,1e-05,0.34968]
[1778535452818,43.54,81702.5,0.0,-0.99578,1e-05,0.34901]
[1778535454039,43.54,81701.03,0.0,-0.9958,1e-05,0.3479]
[1778535455046,43.54,81699.21,0.0,-0.99582,1e-05,0.34653]
[1778535456042,43.54,81699.21,0.0,-0.99582,1e-05,0.34653]
[1778535456058,43.54,81699.21,0.0,-0.99582,1e-05,0.34653]
[1778535456142,43.54,81697.27,0.0,-0.99584,1e-05,0.34508]
[1778535462095,43.54,81695.97,0.0,-0.99585,1e-05,0.3441]
[1778535468137,43.54,81695.12,0.0,-0.99586,1e-05,0.34347]
[1778535470056,43.54,81694.29,0.0,-0.99587,1e-05,0.34285]
[1778535470243,43.54,81694.29,0.0,-0.99587,1e-05,0.34285]
[1778535470311,43.54,81694.29,0.0,-0.99587,1e-05,0.34285]
[1778535470344,43.54,81694.35,0.0,-0.99587,1e-05,0.3429]
[1778535477094,43.54,81693.92,0.0,-0.99587,1e-05,0.34258]
[1778535477308,43.54,81693.92,0.0,-0.99587,1e-05,0.34258]
[1778535481232,43.54,81674.21,0.0,-0.99606,1e-05,0.32818]
[1778535482239,43.54,81665.19,0.0,-0.99615,1e-05,0.32177]
[1778535483246,43.54,81663.34,0.0,-0.99617,1e-05,0.32047]
[1778535484526,43.54,81663.34,0.0,-0.99617,1e-05,0.32047]
[1778535484557,43.54,81663.34,0.0,-0.99617,1e-05,0.32047]
[1778535484744,43.54,81663.34,0.0,-0.99617,1e-05,0.32047]
[1778535484810,43.54,81663.34,0.0,-0.99617,1e-05,0.32047]
[1778535484760,43.54,81662.92,0.0,-0.99617,1e-05,0.32017]
[1778535485260,43.54,81667.35,0.0,-0.99613,1e-05,0.3233]
[1778535486267,43.54,81672.13,0.0,-0.99608,1e-05,0.32669]
[1778535487117,43.54,81672.13,0.0,-0.99608,1e-05,0.32669]
[1778535487310,43.54,81672.13,0.0,-0.99608,1e-05,0.32669]
[1778535487332,43.54,81673.84,0.0,-0.99607,1e-05,0.32792]
[1778535488265,43.54,81673.84,0.0,-0.99607,1e-05,0.32792]
[1778535488309,43.54,81673.84,0.0,-0.99607,1e-05,0.32792]
[1778535488409,43.54,81675.31,0.0,-0.99605,1e-05,0.32897]
[1778535491302,43.54,81673.86,0.0,-0.99607,1e-05,0.32793]
[1778535494306,43.54,81673.81,0.0,-0.99607,1e-05,0.3279]
[1778535494559,43.54,81673.81,0.0,-0.99607,1e-05,0.3279]
[1778535494659,43.54,81672.91,0.0,-0.99608,1e-05,0.32725]
[1778535496497,43.54,81672.87,0.0,-0.99608,1e-05,0.32722]
[1778535496558,43.54,81672.87,0.0,-0.99608,1e-05,0.32722]
[1778535502379,43.54,81672.7,0.0,-0.99608,1e-05,0.3271]
[1778535506712,43.54,81672.87,0.0,-0.99608,1e-05,0.32722]
[1778535506767,43.54,81672.87,0.0,-0.99608,1e-05,0.32722]
[1778535506814,43.54,81672.87,0.0,-0.99608,1e-05,0.32722]
[1778535511538,43.54,81672.86,0.0,-0.99608,1e-05,0.32722]
[1778535511558,43.54,81672.86,0.0,-0.99608,1e-05,0.32722]
[1778535511636,43.54,81672.86,0.0,-0.9961,1e-05,0.32509]
[1778535517486,43.54,81672.8,0.0,-0.9961,1e-05,0.32504]
[1778535522522,43.54,81672.65,0.0,-0.9961,1e-05,0.32494]
[1778535526694,43.54,81672.76,0.0,-0.9961,1e-05,0.32502]
[1778535526806,43.54,81672.76,0.0,-0.9961,1e-05,0.32502]
[1778535526809,43.54,81672.76,0.0,-0.9961,1e-05,0.32502]
[1778535526880,43.54,81672.76,0.0,-0.9961,1e-05,0.32502]
[1778535527061,43.54,81672.76,0.0,-0.9961,1e-05,0.32502]
[1778535532591,43.54,81673.0,0.0,-0.9961,1e-05,0.32519]
[1778535537626,43.54,81672.81,0.0,-0.9961,1e-05,0.32505]
[1778535541373,43.54,81672.31,0.0,-0.99611,1e-05,0.3247]
[1778535541551,43.54,81672.31,0.0,-0.99611,1e-05,0.3247]
[1778535541570,43.54,81672.31,0.0,-0.99611,1e-05,0.3247]
[1778535541654,43.54,81672.54,0.0,-0.9961,1e-05,0.32486]
[1778535543668,43.54,81670.52,0.0,-0.99612,1e-05,0.32343]
[1778535544444,43.54,81670.52,0.0,-0.99612,1e-05,0.32343]
[1778535544510,43.54,81670.52,0.0,-0.99612,1e-05,0.32343]
[1778535544564,43.54,81670.52,0.0,-0.99612,1e-05,0.32343]
[1778535544675,43.54,81667.33,0.0,-0.99615,1e-05,0.32117]
[1778535546689,43.54,81666.03,0.0,-0.99616,1e-05,0.32026]
[1778535551724,43.54,81665.53,0.0,-0.99617,1e-05,0.31991]
[1778535552518,43.54,81665.53,0.0,-0.99617,1e-05,0.31991]
[1778535552557,43.54,81665.53,0.0,-0.99617,1e-05,0.31991]
[1778535552705,43.54,81665.53,0.0,-0.99617,1e-05,0.31991]
[1778535552808,43.54,81665.53,0.0,-0.99617,1e-05,0.31991]
[1778535552905,43.54,81665.53,0.0,-0.99617,1e-05,0.31991]
[1778535553530,43.54,81665.53,0.0,-0.99617,1e-05,0.31991]
[1778535559780,43.54,81665.14,0.0,-0.99617,1e-05,0.31963]
[1778535562801,43.54,81666.94,0.0,-0.99616,1e-05,0.3209]
[1778535563920,43.54,81666.94,0.0,-0.99616,1e-05,0.3209]
[1778535563808,43.54,81668.46,0.0,-0.99614,1e-05,0.32197]
[1778535564058,43.54,81668.46,0.0,-0.99614,1e-05,0.32197]
[1778535564740,43.54,81668.46,0.0,-0.99614,1e-05,0.32197]
[1778535564809,43.54,81668.46,0.0,-0.99614,1e-05,0.32197]
[1778535564815,43.54,81667.79,0.0,-0.99615,1e-05,0.3215]
[1778535569850,43.54,81668.03,0.0,-0.99615,1e-05,0.32167]
[1778535571864,43.54,81668.26,0.0,-0.99617,1e-05,0.31972]
[1778535576899,43.54,81668.3,0.0,-0.99617,1e-05,0.31975]
[1778535578541,43.54,81668.33,0.0,-0.99617,1e-05,0.31977]
[1778535578561,43.54,81668.33,0.0,-0.99617,1e-05,0.31977]
[1778535579062,43.54,81667.72,0.0,-0.99617,1e-05,0.31934]
[1778535579920,43.54,81667.99,0.0,-0.99617,1e-05,0.31953]
[1778535584956,43.54,81668.65,0.0,-0.99616,1e-05,0.32]
[1778535587665,43.54,81668.8,0.0,-0.99616,1e-05,0.3201]
[1778535587809,43.54,81668.8,0.0,-0.99616,1e-05,0.3201]
[1778535587948,43.54,81668.8,0.0,-0.99616,1e-05,0.3201]
[1778535587839,43.54,81672.9,0.0,-0.99613,1e-05,0.32299]
[1778535588067,43.54,81672.9,0.0,-0.99613,1e-05,0.32299]
[1778535588151,43.54,81682.38,0.0,-0.99603,1e-05,0.32977]
[1778535588984,43.54,81684.2,0.0,-0.99602,1e-05,0.33108]
[1778535590584,43.54,81684.2,0.0,-0.99602,1e-05,0.33108]
[1778535590813,43.54,81684.2,0.0,-0.99602,1e-05,0.33108]
[1778535590832,43.54,81684.2,0.0,-0.99602,1e-05,0.33108]
[1778535590879,43.54,81687.28,0.0,-0.99599,1e-05,0.33332]
[1778535591067,43.54,81687.28,0.0,-0.99599,1e-05,0.33332]
[1778535591106,43.54,81689.95,0.0,-0.99596,1e-05,0.33526]
[1778535593017,43.54,81691.29,0.0,-0.99595,1e-05,0.33624]
[1778535594946,43.54,81691.29,0.0,-0.99595,1e-05,0.33624]
[1778535594957,43.54,81694.66,0.0,-0.99592,1e-05,0.33872]
[1778535595061,43.54,81694.66,0.0,-0.99592,1e-05,0.33872]
[1778535595090,43.54,81696.37,0.0,-0.9959,1e-05,0.33999]
[1778535596039,43.54,81698.01,0.0,-0.99588,1e-05,0.3412]
[1778535597045,43.54,81699.11,0.0,-0.99587,1e-05,0.34202]
[1778535600067,43.54,81700.24,0.0,-0.99586,1e-05,0.34286]
[1778535602012,43.54,81700.25,0.0,-0.99586,1e-05,0.34287]
[1778535602097,43.54,81700.25,0.0,-0.99586,1e-05,0.34287]
[1778535602189,43.54,81690.37,0.0,-0.99596,1e-05,0.33557]
[1778535603087,43.54,81687.83,0.0,-0.99598,1e-05,0.33372]
[1778535605101,43.54,81689.76,0.0,-0.99596,1e-05,0.33512]
[1778535608122,43.54,81695.58,0.0,-0.99591,1e-05,0.3394]
[1778535609129,43.54,81697.35,0.0,-0.99589,1e-05,0.34071]
[1778535610136,43.54,81698.6,0.0,-0.99588,1e-05,0.34164]
[1778535613062,43.54,81699.25,0.0,-0.99587,1e-05,0.34212]
[1778535618192,43.54,81699.21,0.0,-0.99587,1e-05,0.34209]
[1778535623202,43.54,81699.61,0.0,-0.99587,1e-05,0.34239]
[1778535625062,43.54,81699.46,0.0,-0.99587,1e-05,0.34228]
[1778535625162,43.54,81699.46,0.0,-0.99587,1e-05,0.34228]
[1778535629271,43.54,81701.24,0.0,-0.99585,1e-05,0.3436]
[1778535631285,43.54,81701.88,0.0,-0.99587,1e-05,0.34187]
[1778535634094,43.54,81701.88,0.0,-0.99587,1e-05,0.34187]
[1778535634308,43.54,81701.88,0.0,-0.99587,1e-05,0.34187]
[1778535639341,43.54,81699.91,0.0,-0.99589,1e-05,0.3404]
[1778535640554,43.54,81699.91,0.0,-0.99589,1e-05,0.3404]
[1778535640559,43.54,81699.91,0.0,-0.99589,1e-05,0.3404]
[1778535646390,43.54,81698.66,0.0,-0.9959,1e-05,0.33948]
[1778535650331,43.54,81698.65,0.0,-0.9959,1e-05,0.33947]
[1778535650559,43.54,81698.65,0.0,-0.9959,1e-05,0.33947]
[1778535650660,43.54,81698.65,0.0,-0.9959,1e-05,0.33947]
[1778535654670,43.54,81698.65,0.0,-0.9959,1e-05,0.33947]
[1778535654810,43.54,81698.65,0.0,-0.9959,1e-05,0.33947]
[1778535662502,43.54,81698.68,0.0,-0.9959,1e-05,0.33949]
[1778535664516,43.54,81701.41,0.0,-0.99587,1e-05,0.34152]
[1778535667537,43.54,81705.17,0.0,-0.99584,1e-05,0.34432]
[1778535668544,43.54,81709.87,0.0,-0.99579,1e-05,0.34785]
[1778535669348,43.54,81709.87,0.0,-0.99579,1e-05,0.34785]
[1778535669560,43.54,81709.87,0.0,-0.99579,1e-05,0.34785]
[1778535669975,43.54,81709.87,0.0,-0.99579,1e-05,0.34785]
[1778535669982,43.54,81711.63,0.0,-0.99577,1e-05,0.34918]
[1778535670060,43.54,81711.63,0.0,-0.99577,1e-05,0.34918]
[1778535675856,43.54,81712.51,0.0,-0.99576,1e-05,0.34985]
[1778535675908,43.54,81729.38,0.0,-0.99559,1e-05,0.36285]
[1778535676600,43.54,81729.81,0.0,-0.99558,1e-05,0.36319]
[1778535679080,43.54,81729.46,0.0,-0.99559,1e-05,0.36291]
[1778535679308,43.54,81729.46,0.0,-0.99559,1e-05,0.36291]
[1778535684657,43.54,81731.1,0.0,-0.99557,1e-05,0.3642]
[1778535685664,43.54,81737.53,0.0,-0.9955,1e-05,0.36928]
[1778535687678,43.54,81735.3,0.0,-0.99552,1e-05,0.36751]
[1778535689445,43.54,81735.23,0.0,-0.99552,1e-05,0.36745]
[1778535689559,43.54,81735.23,0.0,-0.99552,1e-05,0.36745]
[1778535690484,43.54,81735.23,0.0,-0.99552,1e-05,0.36745]
[1778535690557,43.54,81735.23,0.0,-0.99552,1e-05,0.36745]
[1778535690699,43.54,81734.84,0.0,-0.99553,1e-05,0.36714]
[1778535691706,43.54,81734.7,0.0,-0.99556,1e-05,0.3647]
[1778535693720,43.54,81736.51,0.0,-0.99554,1e-05,0.36613]
[1778535696741,43.54,81732.14,0.0,-0.99558,1e-05,0.3627]
[1778535697748,43.54,81729.35,0.0,-0.99561,1e-05,0.36052]
[1778535699363,43.54,81729.65,0.0,-0.99561,1e-05,0.36075]
[1778535699558,43.54,81729.65,0.0,-0.99561,1e-05,0.36075]
[1778535699762,43.54,81727.59,0.0,-0.99563,1e-05,0.35915]
[1778535700776,43.54,81718.74,0.0,-0.99572,1e-05,0.35233]
[1778535701782,43.54,81708.13,0.0,-0.99583,1e-05,0.34431]
[1778535702789,43.54,81707.32,0.0,-0.99584,1e-05,0.3437]
[1778535703645,43.54,81707.32,0.0,-0.99584,1e-05,0.3437]
[1778535703809,43.54,81707.32,0.0,-0.99584,1e-05,0.3437]
[1778535705345,43.54,81707.03,0.0,-0.99584,1e-05,0.34349]
[1778535705562,43.54,81707.03,0.0,-0.99584,1e-05,0.34349]
[1778535705810,43.54,81707.1,0.0,-0.99584,1e-05,0.34354]
[1778535711852,43.54,81716.68,0.0,-0.99575,1e-05,0.35076]
[1778535712859,43.54,81724.67,0.0,-0.99566,1e-05,0.35689]
[1778535713866,43.54,81723.99,0.0,-0.99567,1e-05,0.35636]
[1778535715136,43.54,81724.66,0.0,-0.99566,1e-05,0.35688]
[1778535715310,43.54,81724.66,0.0,-0.99566,1e-05,0.35688]
[1778535715881,43.54,81726.72,0.0,-0.99564,1e-05,0.35847]
[1778535717894,43.54,81729.24,0.0,-0.99562,1e-05,0.36043]
[1778535720916,43.54,81734.72,0.0,-0.99556,1e-05,0.36472]
[1778535721923,43.54,81737.05,0.0,-0.99553,1e-05,0.36656]
[1778535723223,43.54,81737.44,0.0,-0.99553,1e-05,0.36686]
[1778535723308,43.54,81737.44,0.0,-0.99553,1e-05,0.36686]
[1778535724346,43.54,81737.52,0.0,-0.99553,1e-05,0.36693]
[1778535724558,43.54,81737.52,0.0,-0.99553,1e-05,0.36693]
[1778535724944,43.54,81740.32,0.0,-0.9955,1e-05,0.36915]
[1778535733001,43.54,81742.1,0.0,-0.99548,1e-05,0.37056]
[1778535734008,43.54,81744.54,0.0,-0.99545,1e-05,0.37251]
[1778535736406,43.54,81745.6,0.0,-0.99544,1e-05,0.37336]
[1778535736560,43.54,81745.6,0.0,-0.99544,1e-05,0.37336]
[1778535742066,43.54,81746.21,0.0,-0.99543,1e-05,0.37385]
[1778535745326,43.54,81745.56,0.0,-0.99544,1e-05,0.37333]
[1778535745561,43.54,81745.56,0.0,-0.99544,1e-05,0.37333]
[1778535746276,43.54,81745.98,0.0,-0.99544,1e-05,0.37367]
[1778535746308,43.54,81745.98,0.0,-0.99544,1e-05,0.37367]
[1778535747101,43.54,81746.68,0.0,-0.99543,1e-05,0.37423]
[1778535752136,43.54,81741.48,0.0,-0.99551,1e-05,0.36772]
[1778535753558,43.54,81741.48,0.0,-0.99551,1e-05,0.36772]
[1778535753809,43.54,81741.48,0.0,-0.99551,1e-05,0.36772]
[1778535759185,43.54,81741.4,0.0,-0.99551,1e-05,0.36766]
[1778535760584,43.54,81741.4,0.0,-0.99551,1e-05,0.36766]
[1778535760808,43.54,81741.4,0.0,-0.99551,1e-05,0.36766]
[1778535761425,43.54,81740.94,0.0,-0.99552,1e-05,0.36729]
[1778535761558,43.54,81740.94,0.0,-0.99552,1e-05,0.36729]
[1778535761607,43.54,81741.54,0.0,-0.99551,1e-05,0.36777]
[1778535764222,43.54,81739.28,0.0,-0.99554,1e-05,0.36598]
[1778535770264,43.54,81739.05,0.0,-0.99554,1e-05,0.3658]
[1778535771410,43.54,81739.05,0.0,-0.99554,1e-05,0.3658]
[1778535771557,43.54,81739.05,0.0,-0.99554,1e-05,0.3658]
[1778535773285,43.54,81736.46,0.0,-0.99557,1e-05,0.36376]
[1778535777313,43.54,81734.2,0.0,-0.99559,1e-05,0.36199]
[1778535779620,43.54,81733.98,0.0,-0.99559,1e-05,0.36182]
[1778535779808,43.54,81733.98,0.0,-0.99559,1e-05,0.36182]
[1778535779994,43.54,81733.98,0.0,-0.99559,1e-05,0.36182]
[1778535780062,43.54,81733.98,0.0,-0.99559,1e-05,0.36182]
[1778535780095,43.54,81733.69,0.0,-0.9956,1e-05,0.36159]
[1778535781342,43.54,81727.58,0.0,-0.99566,1e-05,0.35684]
[1778535783467,43.54,81725.4,0.0,-0.99568,1e-05,0.35516]
[1778535787384,43.54,81722.81,0.0,-0.99571,1e-05,0.35318]
[1778535789448,43.54,81722.28,0.0,-0.99572,1e-05,0.35277]
[1778535789557,43.54,81722.28,0.0,-0.99572,1e-05,0.35277]
[1778535793269,43.54,81722.78,0.0,-0.99571,1e-05,0.35315]
[1778535793307,43.54,81722.78,0.0,-0.99571,1e-05,0.35315]
[1778535794594,43.54,81721.83,0.0,-0.99572,1e-05,0.35243]
[1778535794809,43.54,81721.83,0.0,-0.99572,1e-05,0.35243]
[1778535794867,43.54,81720.34,0.0,-0.99574,1e-05,0.35129]
[1778535800477,43.54,81719.84,0.0,-0.99574,1e-05,0.35091]
[1778535801328,43.54,81719.84,0.0,-0.99574,1e-05,0.35091]
[1778535805161,43.54,81719.79,0.0,-0.99574,1e-05,0.35087]
[1778535805309,43.54,81719.47,0.0,-0.99574,1e-05,0.35063]
[1778535811554,43.54,81719.65,0.0,-0.99577,1e-05,0.3485]
[1778535814924,43.54,81718.15,0.0,-0.99578,1e-05,0.34737]
[1778535815063,43.54,81718.15,0.0,-0.99578,1e-05,0.34737]
[1778535816226,43.54,81718.15,0.0,-0.99578,1e-05,0.34737]
[1778535816310,43.54,81718.15,0.0,-0.99578,1e-05,0.34737]
[1778535816410,43.54,81718.15,0.0,-0.99578,1e-05,0.34737]
[1778535817598,43.54,81729.21,0.0,-0.99567,1e-05,0.35581]
[1778535818856,43.54,81729.21,0.0,-0.99567,1e-05,0.35581]
[1778535819067,43.54,81729.21,0.0,-0.99567,1e-05,0.35581]
[1778535819113,43.54,81734.52,0.0,-0.99561,1e-05,0.35993]
[1778535822860,43.54,81735.72,0.0,-0.9956,1e-05,0.36086]
[1778535823064,43.54,81735.72,0.0,-0.9956,1e-05,0.36086]
[1778535823169,43.54,81737.38,0.0,-0.99558,1e-05,0.36216]
[1778535825900,43.54,81738.79,0.0,-0.99557,1e-05,0.36326]
[1778535826059,43.54,81738.79,0.0,-0.99557,1e-05,0.36326]
[1778535828675,43.54,81741.94,0.0,-0.99554,1e-05,0.36574]
[1778535829682,43.54,81748.36,0.0,-0.99547,1e-05,0.37084]
[1778535830603,43.54,81748.36,0.0,-0.99547,1e-05,0.37084]
[1778535830810,43.54,81748.36,0.0,-0.99547,1e-05,0.37084]
[1778535830853,43.54,81751.03,0.0,-0.99544,1e-05,0.37298]
[1778535831636,43.54,81751.03,0.0,-0.99544,1e-05,0.37298]
[1778535831672,43.54,81751.03,0.0,-0.99544,1e-05,0.37298]
[1778535831696,43.54,81749.16,0.0,-0.99546,1e-05,0.37148]
[1778535832703,43.54,81744.27,0.0,-0.99551,1e-05,0.36759]
[1778535834023,43.54,81744.27,0.0,-0.99551,1e-05,0.36759]
[1778535834059,43.54,81744.27,0.0,-0.99551,1e-05,0.36759]
[1778535834717,43.54,81747.41,0.0,-0.99548,1e-05,0.37008]
[1778535836731,43.54,81743.34,0.0,-0.99552,1e-05,0.36685]
[1778535837742,43.54,81743.34,0.0,-0.99552,1e-05,0.36685]
[1778535837809,43.54,81743.34,0.0,-0.99552,1e-05,0.36685]
[1778535837943,43.54,81739.65,0.0,-0.99556,1e-05,0.36394]
[1778535838745,43.54,81737.18,0.0,-0.99559,1e-05,0.362]
[1778535839849,43.54,81737.18,0.0,-0.99559,1e-05,0.362]
[1778535840061,43.54,81737.18,0.0,-0.99559,1e-05,0.362]
[1778535840124,43.54,81735.09,0.0,-0.99561,1e-05,0.36037]
[1778535841766,43.54,81731.75,0.0,-0.99564,1e-05,0.35777]
[1778535843681,43.54,81731.09,0.0,-0.99565,1e-05,0.35726]
[1778535843815,43.54,81731.09,0.0,-0.99565,1e-05,0.35726]
[1778535844787,43.54,81728.55,0.0,-0.99568,1e-05,0.3553]
[1778535848242,43.54,81727.24,0.0,-0.99569,1e-05,0.35429]
[1778535848308,43.54,81727.24,0.0,-0.99569,1e-05,0.35429]
[1778535848816,43.54,81726.8,0.0,-0.9957,1e-05,0.35396]
[1778535851705,43.54,81726.79,0.0,-0.9957,1e-05,0.35395]
[1778535851808,43.54,81726.79,0.0,-0.9957,1e-05,0.35395]
[1778535851840,43.54,81724.17,0.0,-0.99572,1e-05,0.35194]
[1778535852844,43.54,81721.85,0.0,-0.99575,1e-05,0.35017]
[1778535853851,43.54,81714.49,0.0,-0.99582,1e-05,0.34461]
[1778535854858,43.54,81710.61,0.0,-0.99586,1e-05,0.34171]
[1778535855865,43.54,81708.37,0.0,-0.99588,1e-05,0.34005]
[1778535856738,43.54,81708.37,0.0,-0.99588,1e-05,0.34005]
[1778535856809,43.54,81708.37,0.0,-0.99588,1e-05,0.34005]
[1778535856872,43.54,81708.35,0.0,-0.99588,1e-05,0.34003]
[1778535859893,43.54,81704.79,0.0,-0.99592,1e-05,0.3374]
[1778535861006,43.54,81704.79,0.0,-0.99592,1e-05,0.3374]
[1778535861065,43.54,81704.79,0.0,-0.99592,1e-05,0.3374]
[1778535861104,43.54,81709.3,0.0,-0.99587,1e-05,0.34074]
[1778535861909,43.54,81711.66,0.0,-0.99585,1e-05,0.34249]
[1778535863923,43.54,81717.1,0.0,-0.9958,1e-05,0.34658]
[1778535864930,43.54,81720.43,0.0,-0.99576,1e-05,0.34909]
[1778535865643,43.54,81720.43,0.0,-0.99576,1e-05,0.34909]
[1778535865817,43.54,81720.43,0.0,-0.99576,1e-05,0.34909]
[1778535865937,43.54,81723.24,0.0,-0.99573,1e-05,0.35123]
[1778535870972,43.54,81724.49,0.0,-0.99572,1e-05,0.35219]
[1778535873993,43.54,81724.4,0.0,-0.99575,1e-05,0.34985]
[1778535876145,43.54,81725.95,0.0,-0.99573,1e-05,0.35103]
[1778535877014,43.54,81722.19,0.0,-0.99577,1e-05,0.34817]
[1778535878444,43.54,81720.85,0.0,-0.99578,1e-05,0.34716]
[1778535879824,43.54,81719.4,0.0,-0.9958,1e-05,0.34606]
[1778535880059,43.54,81719.4,0.0,-0.9958,1e-05,0.34606]
[1778535880115,43.54,81717.91,0.0,-0.99581,1e-05,0.34494]
[1778535881042,43.54,81716.28,0.0,-0.99583,1e-05,0.34372]
[1778535883793,43.54,81716.02,0.0,-0.99583,1e-05,0.34352]
[1778535883810,43.54,81716.02,0.0,-0.99583,1e-05,0.34352]
[1778535889100,43.54,81718.11,0.0,-0.99581,1e-05,0.34509]
[1778535894134,43.54,81717.83,0.0,-0.99581,1e-05,0.34488]
[1778535895840,43.54,81717.86,0.0,-0.99581,1e-05,0.3449]
[1778535895897,43.54,81717.86,0.0,-0.99581,1e-05,0.3449]
[1778535896058,43.54,81717.86,0.0,-0.99581,1e-05,0.3449]
[1778535896151,43.54,81717.83,0.0,-0.99581,1e-05,0.34488]
[1778535901186,43.54,81718.25,0.0,-0.99581,1e-05,0.3452]
[1778535901706,43.54,81718.25,0.0,-0.99581,1e-05,0.3452]
[1778535901808,43.54,81718.25,0.0,-0.99581,1e-05,0.3452]
[1778535901889,43.54,81718.25,0.0,-0.99581,1e-05,0.3452]
[1778535902060,43.54,81718.25,0.0,-0.99581,1e-05,0.3452]
[1778535902193,43.54,81717.86,0.0,-0.99581,1e-05,0.3449]
[1778535903200,43.54,81712.58,0.0,-0.99587,1e-05,0.34096]
[1778535904208,43.54,81710.79,0.0,-0.99589,1e-05,0.33963]
[1778535905216,43.54,81708.62,0.0,-0.99591,1e-05,0.33802]
[1778535906605,43.54,81708.67,0.0,-0.99591,1e-05,0.33806]
[1778535906810,43.54,81708.67,0.0,-0.99591,1e-05,0.33806]
[1778535912264,43.54,81706.88,0.0,-0.99592,1e-05,0.33674]
[1778535912663,43.54,81706.88,0.0,-0.99592,1e-05,0.33674]
[1778535912719,43.54,81706.88,0.0,-0.99592,1e-05,0.33674]
[1778535912810,43.54,81706.88,0.0,-0.99592,1e-05,0.33674]
[1778535913271,43.54,81706.74,0.0,-0.99593,1e-05,0.33663]
[1778535914278,43.54,81704.99,0.0,-0.99594,1e-05,0.33535]
[1778535919313,43.54,81703.75,0.0,-0.99595,1e-05,0.33444]
[1778535924237,43.54,81703.01,0.0,-0.99596,1e-05,0.3339]
[1778535924292,43.54,81703.01,0.0,-0.99596,1e-05,0.3339]
[1778535924309,43.54,81702.92,0.0,-0.99596,1e-05,0.33383]
[1778535930167,43.54,81703.78,0.0,-0.99595,1e-05,0.33446]
[1778535930223,43.54,81703.78,0.0,-0.99595,1e-05,0.33446]
[1778535930265,43.54,81703.29,0.0,-0.99596,1e-05,0.3341]
[1778535930311,43.54,81703.29,0.0,-0.99596,1e-05,0.3341]
[1778535930390,43.54,81701.7,0.0,-0.99598,1e-05,0.33294]
[1778535931397,43.54,81700.15,0.0,-0.99602,1e-05,0.32964]
[1778535937312,43.54,81700.46,0.0,-0.99601,1e-05,0.32986]
[1778535942475,43.54,81699.99,0.0,-0.99602,1e-05,0.32952]
[1778535947695,43.54,81700.97,0.0,-0.99601,1e-05,0.33023]
[1778535947744,43.54,81700.97,0.0,-0.99601,1e-05,0.33023]
[1778535947811,43.54,81700.97,0.0,-0.99601,1e-05,0.33023]
[1778535947886,43.54,81701.56,0.0,-0.996,1e-05,0.33066]
[1778535953747,43.54,81700.41,0.0,-0.99601,1e-05,0.32983]
[1778535953814,43.54,81700.41,0.0,-0.99601,1e-05,0.32983]
[1778535953847,43.54,81700.41,0.0,-0.99601,1e-05,0.32983]
[1778535954060,43.54,81700.41,0.0,-0.99601,1e-05,0.32983]
[1778535954119,43.54,81700.12,0.0,-0.99602,1e-05,0.32962]
[1778535959926,43.54,81701.38,0.0,-0.996,1e-05,0.33053]
[1778535960068,43.54,81701.38,0.0,-0.996,1e-05,0.33053]
[1778535960602,43.54,81698.76,0.0,-0.99603,1e-05,0.32864]
[1778535961609,43.54,81696.87,0.0,-0.99605,1e-05,0.32727]
[1778535963863,43.54,81696.58,0.0,-0.99605,1e-05,0.32707]
[1778535964057,43.54,81696.58,0.0,-0.99605,1e-05,0.32707]
[1778535964158,43.54,81695.74,0.0,-0.99606,1e-05,0.32646]
[1778535967798,43.54,81695.43,0.0,-0.99606,1e-05,0.32624]
[1778535967809,43.54,81695.43,0.0,-0.99606,1e-05,0.32624]
[1778535973693,43.54,81693.81,0.0,-0.99608,1e-05,0.32508]
[1778535974857,43.54,81693.81,0.0,-0.99608,1e-05,0.32508]
[1778535975060,43.54,81693.81,0.0,-0.99608,1e-05,0.32508]
[1778535975161,43.54,81693.84,0.0,-0.99608,1e-05,0.3251]
[1778535980742,43.54,81693.88,0.0,-0.99608,1e-05,0.32513]
[1778535982736,43.54,81693.63,0.0,-0.99608,1e-05,0.32495]
[1778535982808,43.54,81693.63,0.0,-0.99608,1e-05,0.32495]
[1778535987791,43.54,81689.76,0.0,-0.99612,1e-05,0.3222]
[1778535989784,43.54,81689.48,0.0,-0.99612,1e-05,0.322]
[1778535989809,43.54,81689.48,0.0,-0.99612,1e-05,0.322]
[1778535989954,43.54,81689.48,0.0,-0.99612,1e-05,0.322]
[1778535990065,43.54,81689.48,0.0,-0.99612,1e-05,0.322]
[1778535990134,43.54,81689.41,0.0,-0.99612,1e-05,0.32195]
[1778535991819,43.54,81688.31,0.0,-0.99615,1e-05,0.31905]
[1778535996591,43.54,81687.28,0.0,-0.99616,1e-05,0.31832]
[1778535996810,43.54,81687.28,0.0,-0.99616,1e-05,0.31832]
[1778535999877,43.54,81683.27,0.0,-0.9962,1e-05,0.31551]
[1778536000749,43.54,81683.27,0.0,-0.9962,1e-05,0.31551]
[1778536000811,43.54,81683.27,0.0,-0.9962,1e-05,0.31551]
[1778536000884,43.54,81681.29,0.0,-0.99622,1e-05,0.31414]
[1778536003863,43.54,81681.62,0.0,-0.99622,1e-05,0.31437]
[1778536004060,43.54,81681.62,0.0,-0.99622,1e-05,0.31437]
[1778536010954,43.54,81682.56,0.0,-0.99621,1e-05,0.31502]
[1778536016996,43.54,81678.18,0.0,-0.99625,1e-05,0.31198]
[1778536018676,43.54,81677.62,0.0,-0.99625,1e-05,0.3116]
[1778536018810,43.54,81677.62,0.0,-0.99625,1e-05,0.3116]
[1778536019264,43.54,81677.62,0.0,-0.99625,1e-05,0.3116]
[1778536019309,43.54,81677.62,0.0,-0.99625,1e-05,0.3116]
[1778536019276,43.54,81677.48,0.0,-0.99626,1e-05,0.3115]
[1778536023039,43.54,81675.72,0.0,-0.99627,1e-05,0.31029]
[1778536024046,43.54,81671.28,0.0,-0.99631,1e-05,0.30725]
[1778536024591,43.54,81671.28,0.0,-0.99631,1e-05,0.30725]
[1778536024809,43.54,81671.28,0.0,-0.99631,1e-05,0.30725]
[1778536025053,43.54,81668.91,0.0,-0.99633,1e-05,0.30564]
[1778536027067,43.54,81664.55,0.0,-0.99637,1e-05,0.30269]
[1778536027878,43.54,81664.55,0.0,-0.99637,1e-05,0.30269]
[1778536028066,43.54,81664.55,0.0,-0.99637,1e-05,0.30269]
[1778536028074,43.54,81663.89,0.0,-0.99638,1e-05,0.30225]
[1778536029922,43.54,81663.19,0.0,-0.99638,1e-05,0.30177]
[1778536030064,43.54,81663.19,0.0,-0.99638,1e-05,0.30177]
[1778536030088,43.54,81661.42,0.0,-0.9964,1e-05,0.30059]
[1778536034117,43.54,81663.25,0.0,-0.99638,1e-05,0.30182]
[1778536039151,43.54,81662.68,0.0,-0.99639,1e-05,0.30143]
[1778536041176,43.54,81661.67,0.0,-0.9964,1e-05,0.30076]
[1778536041309,43.54,81661.67,0.0,-0.9964,1e-05,0.30076]
[1778536041387,43.54,81659.55,0.0,-0.99642,1e-05,0.29934]
[1778536042172,43.54,81655.34,0.0,-0.99645,1e-05,0.29654]
[1778536042984,43.54,81655.34,0.0,-0.99645,1e-05,0.29654]
[1778536043066,43.54,81655.34,0.0,-0.99645,1e-05,0.29654]
[1778536043179,43.54,81652.88,0.0,-0.99648,1e-05,0.29492]
[1778536044186,43.54,81650.79,0.0,-0.99649,1e-05,0.29355]
[1778536049221,43.54,81650.37,0.0,-0.9965,1e-05,0.29327]
[1778536051801,43.54,81650.3,0.0,-0.9965,1e-05,0.29323]
[1778536051809,43.54,81650.3,0.0,-0.9965,1e-05,0.29323]
[1778536051827,43.54,81650.3,0.0,-0.99652,1e-05,0.29124]
[1778536056291,43.54,81651.58,0.0,-0.99651,1e-05,0.29208]
[1778536056308,43.54,81651.58,0.0,-0.99651,1e-05,0.29208]
[1778536056327,43.54,81653.45,0.0,-0.99649,1e-05,0.2933]
[1778536059291,43.54,81655.17,0.0,-0.99648,1e-05,0.29443]
[1778536064326,43.54,81655.53,0.0,-0.99648,1e-05,0.29467]
[1778536069361,43.54,81655.28,0.0,-0.99648,1e-05,0.2945]
[1778536071182,43.54,81654.8,0.0,-0.99648,1e-05,0.29419]
[1778536071310,43.54,81654.8,0.0,-0.99648,1e-05,0.29419]
[1778536073536,43.54,81654.58,0.0,-0.99648,1e-05,0.29404]
[1778536073558,43.54,81654.58,0.0,-0.99648,1e-05,0.29404]
[1778536074396,43.54,81655.74,0.0,-0.99647,1e-05,0.29481]
[1778536081445,43.54,81655.77,0.0,-0.99647,1e-05,0.29483]
[1778536082137,43.54,81655.77,0.0,-0.99647,1e-05,0.29483]
[1778536082310,43.54,81655.77,0.0,-0.99647,1e-05,0.29483]
[1778536087487,43.54,81654.75,0.0,-0.99648,1e-05,0.29416]
[1778536092030,43.54,81654.75,0.0,-0.99648,1e-05,0.29416]
[1778536092063,43.54,81654.75,0.0,-0.99648,1e-05,0.29416]
[1778536092270,43.54,81654.75,0.0,-0.99648,1e-05,0.29416]
[1778536092313,43.54,81654.75,0.0,-0.99648,1e-05,0.29416]
[1778536092371,43.54,81655.04,0.0,-0.99648,1e-05,0.29435]
[1778536098564,43.54,81654.7,0.0,-0.99648,1e-05,0.29412]
[1778536101408,43.54,81654.7,0.0,-0.99648,1e-05,0.29412]
[1778536101561,43.54,81655.28,0.0,-0.99648,1e-05,0.2945]
[1778536108634,43.54,81653.8,0.0,-0.99649,1e-05,0.29353]
[1778536109519,43.54,81653.8,0.0,-0.99649,1e-05,0.29353]
[1778536109568,43.54,81653.8,0.0,-0.99649,1e-05,0.29353]
[1778536109795,43.54,81653.8,0.0,-0.99649,1e-05,0.29353]
[1778536109809,43.54,81653.8,0.0,-0.99649,1e-05,0.29353]
[1778536109845,43.54,81653.8,0.0,-0.99649,1e-05,0.29353]
[1778536111656,43.54,81654.88,0.0,-0.9965,1e-05,0.29225]
[1778536113670,43.54,81656.44,0.0,-0.99649,1e-05,0.29327]
[1778536115065,43.54,81656.44,0.0,-0.99649,1e-05,0.29327]
[1778536115315,43.54,81656.44,0.0,-0.99649,1e-05,0.29327]
[1778536118705,43.54,81667.87,0.0,-0.99639,1e-05,0.30085]
[1778536119707,43.54,81667.87,0.0,-0.99639,1e-05,0.30085]
[1778536119810,43.54,81667.87,0.0,-0.99639,1e-05,0.30085]
[1778536119873,43.54,81673.8,0.0,-0.99634,1e-05,0.30485]
[1778536120532,43.54,81673.8,0.0,-0.99634,1e-05,0.30485]
[1778536120563,43.54,81673.8,0.0,-0.99634,1e-05,0.30485]
[1778536120719,43.54,81674.04,0.0,-0.99634,1e-05,0.30501]
[1778536121726,43.54,81675.64,0.0,-0.99632,1e-05,0.3061]
[1778536123743,43.54,81694.2,0.0,-0.99615,1e-05,0.31895]
[1778536124750,43.54,81706.16,0.0,-0.99603,1e-05,0.32749]
[1778536125757,43.54,81703.94,0.0,-0.99606,1e-05,0.32589]
[1778536127335,43.54,81703.94,0.0,-0.99606,1e-05,0.32589]
[1778536127557,43.54,81704.27,0.0,-0.99605,1e-05,0.32613]
[1778536132058,43.54,81704.92,0.0,-0.99605,1e-05,0.3266]
[1778536132309,43.54,81704.92,0.0,-0.99605,1e-05,0.3266]
[1778536132381,43.54,81704.91,0.0,-0.99605,1e-05,0.32659]
[1778536132806,43.54,81697.43,0.0,-0.99612,1e-05,0.32125]
[1778536133813,43.54,81687.06,0.0,-0.99622,1e-05,0.31398]
[1778536134820,43.54,81686.99,0.0,-0.99622,1e-05,0.31393]
[1778536140397,43.54,81686.86,0.0,-0.99622,1e-05,0.31384]
[1778536140582,43.54,81687.61,0.0,-0.99621,1e-05,0.31436]
[1778536148493,43.54,81686.89,0.0,-0.99622,1e-05,0.31386]
[1778536147913,43.54,81699.54,0.0,-0.9961,1e-05,0.32276]
[1778536148561,43.54,81699.54,0.0,-0.9961,1e-05,0.32276]
[1778536148920,43.54,81705.07,0.0,-0.99604,1e-05,0.32672]
[1778536149907,43.54,81705.07,0.0,-0.99604,1e-05,0.32672]
[1778536150068,43.54,81705.07,0.0,-0.99604,1e-05,0.32672]
[1778536150140,43.54,81710.32,0.0,-0.99599,1e-05,0.33052]
[1778536155969,43.54,81711.28,0.0,-0.99598,1e-05,0.33122]
[1778536161004,43.54,81711.66,0.0,-0.99598,1e-05,0.33149]
[1778536167046,43.54,81713.22,0.0,-0.99597,1e-05,0.33263]
[1778536168564,43.54,81713.31,0.0,-0.99596,1e-05,0.3327]
[1778536168884,43.54,81713.31,0.0,-0.99596,1e-05,0.3327]
[1778536169063,43.54,81713.31,0.0,-0.99596,1e-05,0.3327]
[1778536169164,43.54,81713.76,0.0,-0.99596,1e-05,0.33302]
[1778536175102,43.54,81713.51,0.0,-0.99599,1e-05,0.33065]
[1778536176109,43.54,81715.02,0.0,-0.99597,1e-05,0.33175]
[1778536177271,43.54,81715.02,0.0,-0.99597,1e-05,0.33175]
[1778536177308,43.54,81715.02,0.0,-0.99597,1e-05,0.33175]
[1778536177378,43.54,81716.79,0.0,-0.99596,1e-05,0.33304]
[1778536180141,43.54,81720.19,0.0,-0.99592,1e-05,0.33554]
[1778536181145,43.54,81726.72,0.0,-0.99586,1e-05,0.34038]
[1778536182152,43.54,81728.41,0.0,-0.99584,1e-05,0.34164]
[1778536183159,43.54,81724.29,0.0,-0.99588,1e-05,0.33857]
[1778536184479,43.54,81724.29,0.0,-0.99588,1e-05,0.33857]
[1778536184563,43.54,81724.29,0.0,-0.99588,1e-05,0.33857]
[1778536184513,43.54,81723.09,0.0,-0.99589,1e-05,0.33768]
[1778536184945,43.54,81723.09,0.0,-0.99589,1e-05,0.33768]
[1778536185068,43.54,81723.09,0.0,-0.99589,1e-05,0.33768]
[1778536185173,43.54,81722.25,0.0,-0.9959,1e-05,0.33706]
[1778536191215,43.54,81723.59,0.0,-0.99589,1e-05,0.33805]
[1778536194236,43.54,81721.93,0.0,-0.99591,1e-05,0.33682]
[1778536194664,43.54,81721.93,0.0,-0.99591,1e-05,0.33682]
[1778536194809,43.54,81721.93,0.0,-0.99591,1e-05,0.33682]
[1778536195117,43.54,81721.93,0.0,-0.99591,1e-05,0.33682]
[1778536195308,43.54,81721.93,0.0,-0.99591,1e-05,0.33682]
[1778536195346,43.54,81721.85,0.0,-0.99591,1e-05,0.33676]
[1778536201285,43.54,81721.75,0.0,-0.99591,1e-05,0.33669]
[1778536204228,43.54,81723.01,0.0,-0.99589,1e-05,0.33762]
[1778536204310,43.54,81723.01,0.0,-0.99589,1e-05,0.33762]
[1778536204557,43.54,81723.01,0.0,-0.99589,1e-05,0.33762]
[1778536204322,43.54,81723.16,0.0,-0.99589,1e-05,0.33773]
[1778536204812,43.54,81723.16,0.0,-0.99589,1e-05,0.33773]
[1778536210269,43.54,81724.06,0.0,-0.99588,1e-05,0.3384]
[1778536210309,43.54,81724.06,0.0,-0.99588,1e-05,0.3384]
[1778536210533,43.54,81724.06,0.0,-0.99588,1e-05,0.3384]
[1778536210562,43.54,81724.06,0.0,-0.99588,1e-05,0.3384]
[1778536210348,43.54,81727.19,0.0,-0.99585,1e-05,0.34073]
[1778536211355,43.54,81728.57,0.0,-0.99584,1e-05,0.34176]
[1778536212362,43.54,81735.04,0.0,-0.99577,1e-05,0.34663]
[1778536213941,43.54,81736.07,0.0,-0.99576,1e-05,0.34741]
[1778536214060,43.54,81736.07,0.0,-0.99576,1e-05,0.34741]
[1778536214793,43.54,81736.84,0.0,-0.99575,1e-05,0.348]
[1778536214809,43.54,81736.84,0.0,-0.99575,1e-05,0.348]
[1778536215383,43.54,81734.02,0.0,-0.99578,1e-05,0.34586]
[1778536221482,43.54,81733.34,0.0,-0.99579,1e-05,0.34534]
[1778536226283,43.54,81733.12,0.0,-0.99579,1e-05,0.34518]
[1778536226309,43.54,81733.12,0.0,-0.99579,1e-05,0.34518]
[1778536231555,43.54,81733.45,0.0,-0.99582,1e-05,0.34317]
[1778536236590,43.54,81733.58,0.0,-0.99581,1e-05,0.34327]
[1778536241625,43.54,81734.59,0.0,-0.9958,1e-05,0.34403]
[1778536246165,43.54,81734.78,0.0,-0.9958,1e-05,0.34417]
[1778536246311,43.54,81734.78,0.0,-0.9958,1e-05,0.34417]
[1778536246412,43.54,81738.38,0.0,-0.99577,1e-05,0.34689]
[1778536246636,43.54,81738.38,0.0,-0.99577,1e-05,0.34689]
[1778536246812,43.54,81738.38,0.0,-0.99577,1e-05,0.34689]
[1778536246844,43.54,81739.8,0.0,-0.99575,1e-05,0.34797]
[1778536251049,43.54,81740.21,0.0,-0.99575,1e-05,0.34828]
[1778536251059,43.54,81740.21,0.0,-0.99575,1e-05,0.34828]
[1778536251067,43.54,81743.02,0.0,-0.99572,1e-05,0.35043]
[1778536253186,43.54,81743.16,0.0,-0.99572,1e-05,0.35053]
[1778536253309,43.54,81743.16,0.0,-0.99572,1e-05,0.35053]
[1778536253341,43.54,81745.85,0.0,-0.99569,1e-05,0.3526]
[1778536256730,43.54,81747.61,0.0,-0.99567,1e-05,0.35395]
[1778536257899,43.54,81747.61,0.0,-0.99567,1e-05,0.35395]
[1778536258064,43.54,81747.61,0.0,-0.99567,1e-05,0.35395]
[1778536258128,43.54,81749.33,0.0,-0.99565,1e-05,0.35528]
[1778536260724,43.54,81749.79,0.0,-0.99565,1e-05,0.35564]
[1778536260811,43.54,81749.79,0.0,-0.99565,1e-05,0.35564]
[1778536260889,43.54,81751.93,0.0,-0.99562,1e-05,0.3573]
[1778536261961,43.54,81751.93,0.0,-0.99562,1e-05,0.3573]
[1778536262061,43.54,81751.93,0.0,-0.99562,1e-05,0.3573]
[1778536262162,43.54,81753.09,0.0,-0.99561,1e-05,0.3582]
[1778536267807,43.54,81755.87,0.0,-0.99558,1e-05,0.36037]
[1778536269821,43.54,81763.46,0.0,-0.9955,1e-05,0.36636]
[1778536270828,43.54,81768.36,0.0,-0.99545,1e-05,0.37027]
[1778536271835,43.54,81777.07,0.0,-0.99535,1e-05,0.3773]
[1778536273579,43.54,81777.07,0.0,-0.99535,1e-05,0.3773]
[1778536273616,43.54,81778.35,0.0,-0.99534,1e-05,0.37835]
[1778536273809,43.54,81778.35,0.0,-0.99534,1e-05,0.37835]
[1778536277877,43.54,81783.46,0.0,-0.99528,1e-05,0.38254]
[1778536279891,43.54,81785.36,0.0,-0.99526,1e-05,0.3841]
[1778536281905,43.54,81786.89,0.0,-0.99524,1e-05,0.38537]
[1778536282912,43.54,81792.99,0.0,-0.99517,1e-05,0.39046]
[1778536283919,43.54,81798.51,0.0,-0.9951,1e-05,0.39511]
[1778536284893,43.54,81798.51,0.0,-0.9951,1e-05,0.39511]
[1778536285058,43.54,81798.51,0.0,-0.9951,1e-05,0.39511]
[1778536285431,43.54,81798.51,0.0,-0.9951,1e-05,0.39511]
[1778536285559,43.54,81798.51,0.0,-0.9951,1e-05,0.39511]
[1778536285579,43.54,81798.87,0.0,-0.9951,1e-05,0.39541]
[1778536285933,43.54,81800.69,0.0,-0.99508,1e-05,0.39696]
[1778536289961,43.54,81802.98,0.0,-0.99505,1e-05,0.39891]
[1778536290968,43.54,81807.74,0.0,-0.995,1e-05,0.40299]
[1778536291975,43.54,81810.01,0.0,-0.995,1e-05,0.4024]
[1778536292751,43.54,81810.01,0.0,-0.995,1e-05,0.4024]
[1778536292811,43.54,81810.01,0.0,-0.995,1e-05,0.4024]
[1778536293473,43.54,81810.01,0.0,-0.995,1e-05,0.4024]
[1778536293558,43.54,81810.01,0.0,-0.995,1e-05,0.4024]
[1778536293658,43.54,81810.09,0.0,-0.995,1e-05,0.40247]
[1778536299024,43.54,81809.24,0.0,-0.99501,1e-05,0.40174]
[1778536302558,43.54,81809.42,0.0,-0.99501,1e-05,0.4019]
[1778536302636,43.54,81804.86,0.0,-0.99506,1e-05,0.39799]
[1778536302816,43.54,81804.86,0.0,-0.99506,1e-05,0.39799]
[1778536302971,43.54,81804.86,0.0,-0.99506,1e-05,0.39799]
[1778536303064,43.54,81804.86,0.0,-0.99506,1e-05,0.39799]
[1778536303136,43.54,81802.89,0.0,-0.99508,1e-05,0.39632]
[1778536305067,43.54,81801.6,0.0,-0.9951,1e-05,0.39522]
[1778536307081,43.54,81800.46,0.0,-0.99511,1e-05,0.39426]
[1778536308641,43.54,81800.46,0.0,-0.99511,1e-05,0.39426]
[1778536308659,43.54,81800.46,0.0,-0.99511,1e-05,0.39426]
[1778536308674,43.54,81790.5,0.0,-0.99523,1e-05,0.38591]
[1778536309096,43.54,81782.15,0.0,-0.99532,1e-05,0.37903]
[1778536310668,43.54,81782.15,0.0,-0.99532,1e-05,0.37903]
[1778536310103,43.54,81777.02,0.0,-0.99538,1e-05,0.37485]
[1778536310809,43.54,81777.02,0.0,-0.99538,1e-05,0.37485]
[1778536312117,43.54,81775.81,0.0,-0.99539,1e-05,0.37387]
[1778536313124,43.54,81773.99,0.0,-0.99541,1e-05,0.3724]
[1778536314131,43.54,81766.13,0.0,-0.9955,1e-05,0.36611]
[1778536315296,43.54,81766.13,0.0,-0.9955,1e-05,0.36611]
[1778536315311,43.54,81766.13,0.0,-0.9955,1e-05,0.36611]
[1778536315397,43.54,81765.58,0.0,-0.99551,1e-05,0.36568]
[1778536315734,43.54,81765.58,0.0,-0.99551,1e-05,0.36568]
[1778536315812,43.54,81765.58,0.0,-0.99551,1e-05,0.36568]
[1778536320841,43.54,81765.96,0.0,-0.9955,1e-05,0.36598]
[1778536321061,43.54,81765.96,0.0,-0.9955,1e-05,0.36598]
[1778536321552,43.54,81765.96,0.0,-0.9955,1e-05,0.36598]
[1778536321561,43.54,81765.96,0.0,-0.9955,1e-05,0.36598]
[1778536321651,43.54,81765.68,0.0,-0.9955,1e-05,0.36575]
[1778536326215,43.54,81770.82,0.0,-0.99545,1e-05,0.36985]
[1778536326828,43.54,81770.82,0.0,-0.99545,1e-05,0.36985]
[1778536327063,43.54,81770.82,0.0,-0.99545,1e-05,0.36985]
[1778536327222,43.54,81773.38,0.0,-0.99542,1e-05,0.37191]
[1778536329236,43.54,81774.56,0.0,-0.99541,1e-05,0.37286]
[1778536331250,43.54,81779.93,0.0,-0.99535,1e-05,0.37721]
[1778536332257,43.54,81784.59,0.0,-0.99529,1e-05,0.38103]
[1778536333525,43.54,81784.59,0.0,-0.99529,1e-05,0.38103]
[1778536333557,43.54,81784.59,0.0,-0.99529,1e-05,0.38103]
[1778536333599,43.54,81785.78,0.0,-0.99528,1e-05,0.382]
[1778536335280,43.54,81784.71,0.0,-0.99529,1e-05,0.38112]
[1778536339308,43.54,81786.0,0.0,-0.99528,1e-05,0.38219]
[1778536339799,43.54,81786.0,0.0,-0.99528,1e-05,0.38219]
[1778536339811,43.54,81786.0,0.0,-0.99528,1e-05,0.38219]
[1778536341319,43.54,81786.0,0.0,-0.99528,1e-05,0.38219]
[1778536341322,43.54,81783.14,0.0,-0.99531,1e-05,0.37984]
[1778536342609,43.54,81783.14,0.0,-0.99531,1e-05,0.37984]
[1778536342710,43.54,81781.81,0.0,-0.99533,1e-05,0.37875]
[1778536342809,43.54,81781.81,0.0,-0.99533,1e-05,0.37875]
[1778536344343,43.54,81782.91,0.0,-0.99531,1e-05,0.37965]
[1778536348563,43.54,81782.83,0.0,-0.99531,1e-05,0.37958]
[1778536348661,43.54,81782.65,0.0,-0.99532,1e-05,0.37943]
[1778536353407,43.54,81779.27,0.0,-0.99538,1e-05,0.37426]
[1778536354332,43.54,81779.27,0.0,-0.99538,1e-05,0.37426]
[1778536354560,43.54,81779.27,0.0,-0.99538,1e-05,0.37426]
[1778536354588,43.54,81775.2,0.0,-0.99543,1e-05,0.37098]
[1778536356428,43.54,81774.06,0.0,-0.99544,1e-05,0.37006]
[1778536359449,43.54,81772.25,0.0,-0.99546,1e-05,0.36861]
[1778536364485,43.54,81772.33,0.0,-0.99546,1e-05,0.36868]
[1778536366177,43.54,81772.33,0.0,-0.99546,1e-05,0.36868]
[1778536366309,43.54,81772.33,0.0,-0.99546,1e-05,0.36868]
[1778536368562,43.54,81772.13,0.0,-0.99546,1e-05,0.36852]
[1778536368663,43.54,81771.92,0.0,-0.99546,1e-05,0.36835]
[1778536374555,43.54,81771.87,0.0,-0.99547,1e-05,0.36831]
[1778536379360,43.54,81771.73,0.0,-0.99547,1e-05,0.3682]
[1778536379558,43.54,81771.73,0.0,-0.99547,1e-05,0.3682]
[1778536386639,43.54,81771.75,0.0,-0.99547,1e-05,0.36821]
[1778536391676,43.54,81771.7,0.0,-0.99547,1e-05,0.36817]
[1778536394697,43.54,81774.08,0.0,-0.99544,1e-05,0.37008]
[1778536395705,43.54,81771.57,0.0,-0.99547,1e-05,0.36807]
[1778536396712,43.54,81773.5,0.0,-0.99545,1e-05,0.36961]
[1778536397179,43.54,81773.5,0.0,-0.99545,1e-05,0.36961]
[1778536397309,43.54,81773.5,0.0,-0.99545,1e-05,0.36961]
[1778536398391,43.54,81773.95,0.0,-0.99544,1e-05,0.36998]
[1778536398560,43.54,81773.95,0.0,-0.99544,1e-05,0.36998]
[1778536398726,43.54,81773.9,0.0,-0.99544,1e-05,0.36993]
[1778536403761,43.54,81773.51,0.0,-0.99545,1e-05,0.36962]
[1778536404673,43.54,81773.51,0.0,-0.99545,1e-05,0.36962]
[1778536404812,43.54,81775.0,0.0,-0.99543,1e-05,0.37082]
[1778536410810,43.54,81774.71,0.0,-0.99543,1e-05,0.37058]
[1778536411817,43.54,81775.28,0.0,-0.99546,1e-05,0.36865]
[1778536414094,43.54,81775.39,0.0,-0.99546,1e-05,0.36874]
[1778536414309,43.54,81775.39,0.0,-0.99546,1e-05,0.36874]
[1778536414394,43.54,81777.49,0.0,-0.99543,1e-05,0.37042]
[1778536415761,43.54,81777.49,0.0,-0.99543,1e-05,0.37042]
[1778536415809,43.54,81778.36,0.0,-0.99542,1e-05,0.37112]
[1778536415845,43.54,81777.91,0.0,-0.99543,1e-05,0.37076]
[1778536420880,43.54,81777.95,0.0,-0.99543,1e-05,0.37079]
[1778536421887,43.54,81784.12,0.0,-0.99536,1e-05,0.37578]
[1778536423152,43.54,81784.12,0.0,-0.99536,1e-05,0.37578]
[1778536423309,43.54,81784.12,0.0,-0.99536,1e-05,0.37578]
[1778536428936,43.54,81785.19,0.0,-0.99535,1e-05,0.37665]
[1778536430811,43.54,81785.19,0.0,-0.99535,1e-05,0.37665]
[1778536430965,43.54,81785.36,0.0,-0.99534,1e-05,0.37679]
[1778536431060,43.54,81785.36,0.0,-0.99534,1e-05,0.37679]
[1778536432653,43.54,81785.78,0.0,-0.99534,1e-05,0.37713]
[1778536432811,43.54,81785.78,0.0,-0.99534,1e-05,0.37713]
[1778536432664,43.54,81785.71,0.0,-0.99534,1e-05,0.37708]
[1778536433971,43.54,81788.41,0.0,-0.99531,1e-05,0.37929]
[1778536434978,43.54,81790.78,0.0,-0.99528,1e-05,0.38123]
[1778536439837,43.54,81791.73,0.0,-0.99527,1e-05,0.38201]
[1778536440060,43.54,81791.73,0.0,-0.99527,1e-05,0.38201]
[1778536445392,43.54,81790.7,0.0,-0.99528,1e-05,0.38117]
[1778536445745,43.54,81790.7,0.0,-0.99528,1e-05,0.38117]
[1778536445809,43.54,81790.7,0.0,-0.99528,1e-05,0.38117]
[1778536445787,43.54,81790.78,0.0,-0.99528,1e-05,0.38123]
[1778536447391,43.54,81790.78,0.0,-0.99528,1e-05,0.38123]
[1778536447560,43.54,81790.78,0.0,-0.99528,1e-05,0.38123]
[1778536453728,43.54,81792.04,0.0,-0.99527,1e-05,0.38227]
[1778536453807,43.54,81792.04,0.0,-0.99527,1e-05,0.38227]
[1778536455585,43.54,81793.21,0.0,-0.99526,1e-05,0.38324]
[1778536455807,43.54,81793.21,0.0,-0.99526,1e-05,0.38324]
[1778536455588,43.54,81793.62,0.0,-0.99525,1e-05,0.38358]
[1778536457135,43.54,81796.79,0.0,-0.99521,1e-05,0.38621]
[1778536461528,43.54,81796.92,0.0,-0.99521,1e-05,0.38631]
[1778536461560,43.54,81796.92,0.0,-0.99521,1e-05,0.38631]
[1778536467205,43.54,81795.81,0.0,-0.99523,1e-05,0.38539]
[1778536470669,43.54,81795.91,0.0,-0.99522,1e-05,0.38547]
[1778536470810,43.54,81795.91,0.0,-0.99522,1e-05,0.38547]
[1778536470770,43.54,81796.48,0.0,-0.99522,1e-05,0.38595]
[1778536471234,43.54,81795.84,0.0,-0.99526,1e-05,0.38295]
[1778536474561,43.54,81795.84,0.0,-0.99526,1e-05,0.38295]
[1778536476269,43.54,81802.26,0.0,-0.99518,1e-05,0.38829]
[1778536477276,43.54,81805.71,0.0,-0.99514,1e-05,0.39119]
[1778536478491,43.54,81805.71,0.0,-0.99514,1e-05,0.39119]
[1778536478559,43.54,81805.71,0.0,-0.99514,1e-05,0.39119]
[1778536478660,43.54,81806.81,0.0,-0.99513,1e-05,0.39212]
[1778536484325,43.54,81806.39,0.0,-0.99513,1e-05,0.39176]
[1778536488402,43.54,81806.46,0.0,-0.99513,1e-05,0.39182]
[1778536488569,43.54,81806.46,0.0,-0.99513,1e-05,0.39182]
[1778536494395,43.54,81807.39,0.0,-0.99512,1e-05,0.39261]
[1778536495648,43.54,81807.39,0.0,-0.99512,1e-05,0.39261]
[1778536495811,43.54,81807.39,0.0,-0.99512,1e-05,0.39261]
[1778536496409,43.54,81810.21,0.0,-0.99509,1e-05,0.39499]
[1778536498100,43.54,81811.07,0.0,-0.99508,1e-05,0.39572]
[1778536498308,43.54,81811.07,0.0,-0.99508,1e-05,0.39572]
[1778536498423,43.54,81810.51,0.0,-0.99509,1e-05,0.39525]
[1778536500437,43.54,81824.55,0.0,-0.99492,1e-05,0.40732]
[1778536501444,43.54,81830.88,0.0,-0.99484,1e-05,0.41287]
[1778536502451,43.54,81834.89,0.0,-0.99479,1e-05,0.41642]
[1778536504888,43.54,81831.25,0.0,-0.99484,1e-05,0.4132]
[1778536506562,43.54,81830.07,0.0,-0.99485,1e-05,0.41216]
[1778536512388,43.54,81828.44,0.0,-0.99487,1e-05,0.41072]
[1778536512441,43.54,81828.44,0.0,-0.99487,1e-05,0.41072]
[1778536512563,43.54,81828.44,0.0,-0.99487,1e-05,0.41072]
[1778536512599,43.54,81828.59,0.0,-0.99487,1e-05,0.41086]
[1778536519570,43.54,81829.28,0.0,-0.99486,1e-05,0.41146]
[1778536522602,43.54,81839.56,0.0,-0.99473,1e-05,0.42058]
[1778536523604,43.54,81860.02,0.0,-0.99447,1e-05,0.43923]
[1778536524611,43.54,81860.14,0.0,-0.99447,1e-05,0.43934]
[1778536526832,43.54,81859.6,0.0,-0.99448,1e-05,0.43884]
[1778536527062,43.54,81860.05,0.0,-0.99447,1e-05,0.43926]
[1778536527357,43.54,81860.05,0.0,-0.99447,1e-05,0.43926]
[1778536527561,43.54,81860.05,0.0,-0.99447,1e-05,0.43926]
[1778536527632,43.54,81859.66,0.0,-0.99447,1e-05,0.43889]
[1778536533674,43.54,81859.76,0.0,-0.99451,1e-05,0.43627]
[1778536541730,43.54,81860.42,0.0,-0.9945,1e-05,0.43688]
[1778536542634,43.54,81860.42,0.0,-0.9945,1e-05,0.43688]
[1778536542809,43.54,81860.42,0.0,-0.9945,1e-05,0.43688]
[1778536543744,43.54,81862.18,0.0,-0.99448,1e-05,0.43851]
[1778536550794,43.54,81862.33,0.0,-0.99447,1e-05,0.43865]
[1778536553815,43.54,81860.71,0.0,-0.99449,1e-05,0.43715]
[1778536555452,43.54,81860.71,0.0,-0.99449,1e-05,0.43715]
[1778536555558,43.54,81860.71,0.0,-0.99449,1e-05,0.43715]
[1778536555800,43.54,81860.71,0.0,-0.99449,1e-05,0.43715]
[1778536555810,43.54,81860.71,0.0,-0.99449,1e-05,0.43715]
[1778536555901,43.54,81860.71,0.0,-0.99449,1e-05,0.43715]
[1778536561874,43.54,81861.95,0.0,-0.99448,1e-05,0.4383]
[1778536563964,43.54,81876.13,0.0,-0.99429,1e-05,0.45161]
[1778536564900,43.54,81887.54,0.0,-0.99413,1e-05,0.46257]
[1778536565908,43.54,81871.21,0.0,-0.99436,1e-05,0.44696]
[1778536566915,43.54,81864.36,0.0,-0.99445,1e-05,0.44054]
[1778536567765,43.54,81864.36,0.0,-0.99445,1e-05,0.44054]
[1778536567922,43.54,81862.57,0.0,-0.99447,1e-05,0.43887]
[1778536569936,43.54,81860.82,0.0,-0.99449,1e-05,0.43726]
[1778536573964,43.54,81857.24,0.0,-0.99454,1e-05,0.43399]
[1778536575074,43.54,81857.29,0.0,-0.99454,1e-05,0.43405]
[1778536575310,43.54,81857.29,0.0,-0.99454,1e-05,0.43405]
[1778536576184,43.54,81856.35,0.0,-0.99455,1e-05,0.4332]
[1778536576311,43.54,81856.35,0.0,-0.99455,1e-05,0.4332]
[1778536576985,43.54,81855.47,0.0,-0.99456,1e-05,0.43242]
[1778536578999,43.54,81850.99,0.0,-0.99462,1e-05,0.42837]
[1778536580847,43.54,81850.99,0.0,-0.99462,1e-05,0.42837]
[1778536580948,43.54,81848.73,0.0,-0.99465,1e-05,0.42635]
[1778536581059,43.54,81848.73,0.0,-0.99465,1e-05,0.42635]
[1778536587055,43.54,81847.76,0.0,-0.99466,1e-05,0.42571]
[1778536588063,43.55,81846.12,0.0,-0.99468,1e-05,0.42426]
[1778536590342,43.55,81846.12,0.0,-0.99468,1e-05,0.42426]
[1778536590563,43.55,81846.12,0.0,-0.99468,1e-05,0.42426]
[1778536590872,43.55,81846.12,0.0,-0.99468,1e-05,0.42426]
[1778536590897,43.55,81845.64,0.0,-0.99468,1e-05,0.42392]
[1778536591060,43.55,81845.64,0.0,-0.99468,1e-05,0.42392]
[1778536591083,43.55,81846.07,0.0,-0.99471,1e-05,0.42169]
[1778536597185,43.55,81846.03,0.0,-0.9947,1e-05,0.42193]
[1778536598192,43.55,81838.75,0.0,-0.99479,1e-05,0.41548]
[1778536600056,43.55,81837.85,0.0,-0.9948,1e-05,0.41474]
[1778536600309,43.55,81837.85,0.0,-0.9948,1e-05,0.41474]
[1778536606248,43.56,81835.5,0.0,-0.99483,1e-05,0.41311]
[1778536607112,43.56,81835.5,0.0,-0.99483,1e-05,0.41311]
[1778536607310,43.56,81835.5,0.0,-0.99483,1e-05,0.41311]
[1778536607591,43.56,81835.5,0.0,-0.99483,1e-05,0.41311]
[1778536607812,43.56,81835.5,0.0,-0.99483,1e-05,0.41311]
[1778536607848,43.56,81834.59,0.0,-0.99484,1e-05,0.41238]
[1778536610276,43.56,81832.32,0.0,-0.99486,1e-05,0.41058]
[1778536613386,43.57,81832.28,0.0,-0.99486,1e-05,0.41062]
[1778536613558,43.57,81832.28,0.0,-0.99486,1e-05,0.41062]
[1778536613812,43.57,81832.28,0.0,-0.99486,1e-05,0.41062]
[1778536613897,43.57,81832.08,0.0,-0.99486,1e-05,0.41059]
[1778536614304,43.57,81833.76,0.0,-0.99484,1e-05,0.41214]
[1778536616318,43.57,81831.86,0.0,-0.99486,1e-05,0.41061]
[1778536618887,43.57,81831.86,0.0,-0.99486,1e-05,0.41061]
[1778536618939,43.57,81831.86,0.0,-0.99486,1e-05,0.41061]
[1778536618908,43.57,81829.59,0.0,-0.99489,1e-05,0.40877]
[1778536619061,43.57,81829.59,0.0,-0.99489,1e-05,0.40877]
[1778536623506,43.58,81828.4,0.0,-0.9949,1e-05,0.40789]
[1778536623561,43.58,81828.4,0.0,-0.9949,1e-05,0.40789]
[1778536623572,43.58,81828.4,0.0,-0.9949,1e-05,0.40789]
[1778536623812,43.58,81828.4,0.0,-0.9949,1e-05,0.40789]
[1778536623912,43.58,81828.04,0.0,-0.9949,1e-05,0.40781]
[1778536630416,43.59,81827.44,0.0,-0.9949,1e-05,0.40784]
[1778536631132,43.59,81827.44,0.0,-0.9949,1e-05,0.40784]
[1778536631182,43.59,81827.44,0.0,-0.9949,1e-05,0.40784]
[1778536631308,43.59,81827.44,0.0,-0.9949,1e-05,0.40784]
[1778536631666,43.59,81827.44,0.0,-0.9949,1e-05,0.40784]
[1778536631716,43.59,81827.44,0.0,-0.9949,1e-05,0.40784]
[1778536631813,43.59,81827.44,0.0,-0.9949,1e-05,0.40784]
[1778536631885,43.59,81826.79,0.0,-0.99491,1e-05,0.40735]
[1778536637465,43.6,81826.99,0.0,-0.9949,1e-05,0.408]
[1778536639676,43.6,81826.95,0.0,-0.9949,1e-05,0.40804]
[1778536639728,43.6,81826.95,0.0,-0.9949,1e-05,0.40804]
[1778536639812,43.6,81826.95,0.0,-0.9949,1e-05,0.40804]
[1778536640229,43.6,81826.98,0.0,-0.9949,1e-05,0.40815]
[1778536640281,43.6,81826.98,0.0,-0.9949,1e-05,0.40815]
[1778536640309,43.6,81826.98,0.0,-0.9949,1e-05,0.40815]
[1778536640486,43.6,81826.91,0.0,-0.9949,1e-05,0.40816]
[1778536644615,43.6,81827.37,0.0,-0.99489,1e-05,0.40872]
[1778536644810,43.6,81827.37,0.0,-0.99489,1e-05,0.40872]
[1778536644911,43.61,81827.37,0.0,-0.99489,1e-05,0.40887]
[1778536649960,43.61,81826.7,0.0,-0.99489,1e-05,0.40866]
[1778536652925,43.61,81826.7,0.0,-0.99489,1e-05,0.40866]
[1778536652961,43.61,81826.7,0.0,-0.99489,1e-05,0.40866]
[1778536653061,43.61,81826.7,0.0,-0.99489,1e-05,0.40866]
[1778536653026,43.62,81826.7,0.0,-0.99492,1e-05,0.40638]
[1778536653577,43.62,81824.36,0.0,-0.99494,1e-05,0.40435]
[1778536654296,43.62,81824.36,0.0,-0.99494,1e-05,0.40435]
[1778536654309,43.62,81824.36,0.0,-0.99494,1e-05,0.40435]
[1778536654346,43.62,81824.36,0.0,-0.99494,1e-05,0.40435]
[1778536654397,43.62,81824.36,0.0,-0.99494,1e-05,0.40444]
[1778536655591,43.62,81826.7,0.0,-0.99491,1e-05,0.40655]
[1778536658759,43.62,81826.64,0.0,-0.99491,1e-05,0.40658]
[1778536658810,43.62,81826.64,0.0,-0.99491,1e-05,0.40658]
[1778536658860,43.62,81826.63,0.0,-0.99491,1e-05,0.40672]
[1778536659177,43.62,81826.63,0.0,-0.99491,1e-05,0.40672]
[1778536659310,43.62,81826.63,0.0,-0.99491,1e-05,0.40672]
[1778536659550,43.62,81826.63,0.0,-0.99491,1e-05,0.40672]
[1778536659958,43.62,81826.63,0.0,-0.99491,1e-05,0.40672]
[1778536660062,43.62,81826.63,0.0,-0.99491,1e-05,0.40672]
[1778536664434,43.63,81826.36,0.0,-0.99491,1e-05,0.40687]
[1778536664485,43.63,81826.36,0.0,-0.99491,1e-05,0.40687]
[1778536664560,43.63,81826.36,0.0,-0.99491,1e-05,0.40687]
[1778536664655,43.63,81826.43,0.0,-0.99491,1e-05,0.40701]
[1778536669690,43.64,81826.6,0.0,-0.9949,1e-05,0.40753]
[1778536670329,43.64,81826.6,0.0,-0.9949,1e-05,0.40753]
[1778536670522,43.64,81826.6,0.0,-0.9949,1e-05,0.40753]
[1778536670558,43.64,81826.6,0.0,-0.9949,1e-05,0.40753]
[1778536675732,43.64,81826.6,0.0,-0.99489,1e-05,0.40798]
[1778536679213,43.65,81826.6,0.0,-0.99489,1e-05,0.4082]
[1778536679264,43.65,81826.6,0.0,-0.99489,1e-05,0.4082]
[1778536679308,43.65,81826.6,0.0,-0.99489,1e-05,0.4082]
[1778536679740,43.65,81826.6,0.0,-0.99489,1e-05,0.4082]
[1778536679759,43.65,81826.6,0.0,-0.99489,1e-05,0.4082]
[1778536679812,43.65,81826.6,0.0,-0.99489,1e-05,0.4082]
[1778536679911,43.65,81826.67,0.0,-0.99489,1e-05,0.40833]
[1778536682293,43.65,81827.28,0.0,-0.99488,1e-05,0.40901]
[1778536682781,43.65,81824.5,0.0,-0.99491,1e-05,0.40666]
[1778536683152,43.65,81824.5,0.0,-0.99491,1e-05,0.40666]
[1778536683247,43.65,81824.5,0.0,-0.99491,1e-05,0.40666]
[1778536683310,43.65,81824.5,0.0,-0.99491,1e-05,0.40666]
[1778536687548,43.66,81822.05,0.0,-0.99494,1e-05,0.40486]
[1778536691004,43.66,81822.12,0.0,-0.99493,1e-05,0.40516]
[1778536691052,43.66,81822.12,0.0,-0.99493,1e-05,0.40516]
[1778536691060,43.66,81822.12,0.0,-0.99493,1e-05,0.40516]
[1778536691025,43.66,81822.19,0.0,-0.99493,1e-05,0.40531]
[1778536691844,43.66,81822.12,0.0,-0.99493,1e-05,0.40533]
[1778536696879,43.67,81822.8,0.0,-0.99492,1e-05,0.40632]
[1778536698776,43.67,81822.71,0.0,-0.99492,1e-05,0.40632]
[1778536698808,43.67,81822.71,0.0,-0.99492,1e-05,0.40632]
[1778536699627,43.67,81822.7,0.0,-0.99492,1e-05,0.40639]
[1778536699735,43.67,81822.7,0.0,-0.99492,1e-05,0.40639]
[1778536699812,43.67,81822.7,0.0,-0.99492,1e-05,0.40639]
[1778536699900,43.68,81823.08,0.0,-0.99491,1e-05,0.4068]
[1778536702719,43.68,81823.15,0.0,-0.99491,1e-05,0.40701]
[1778536705814,43.68,81822.14,0.0,-0.99492,1e-05,0.40637]
[1778536705942,43.68,81825.56,0.0,-0.99487,1e-05,0.40943]
[1778536707529,43.68,81827.05,0.0,-0.99485,1e-05,0.41081]
[1778536707542,43.68,81827.05,0.0,-0.99485,1e-05,0.41081]
[1778536707562,43.68,81827.05,0.0,-0.99485,1e-05,0.41081]
[1778536707956,43.69,81827.21,0.0,-0.99485,1e-05,0.41102]
[1778536712992,43.69,81827.43,0.0,-0.99488,1e-05,0.40896]
[1778536718027,43.7,81827.45,0.0,-0.99487,1e-05,0.40933]
[1778536721483,43.7,81827.55,0.0,-0.99487,1e-05,0.40964]
[1778536721535,43.7,81827.55,0.0,-0.99487,1e-05,0.40964]
[1778536721558,43.7,81827.55,0.0,-0.99487,1e-05,0.40964]
[1778536723554,43.7,81828.06,0.0,-0.99486,1e-05,0.41023]
[1778536723592,43.7,81828.06,0.0,-0.99486,1e-05,0.41023]
[1778536723811,43.7,81828.06,0.0,-0.99486,1e-05,0.41023]
[1778536724068,43.7,81829.16,0.0,-0.99484,1e-05,0.41126]
[1778536724502,43.7,81829.16,0.0,-0.99484,1e-05,0.41126]
[1778536724542,43.7,81829.16,0.0,-0.99484,1e-05,0.41126]
[1778536724562,43.7,81829.16,0.0,-0.99484,1e-05,0.41126]
[1778536724678,43.7,81829.16,0.0,-0.99484,1e-05,0.41126]
[1778536725075,43.7,81834.73,0.0,-0.99477,1e-05,0.41625]
[1778536726082,43.71,81838.9,0.0,-0.99472,1e-05,0.42003]
[1778536727040,43.71,81838.9,0.0,-0.99472,1e-05,0.42003]
[1778536727062,43.71,81838.9,0.0,-0.99472,1e-05,0.42003]
[1778536727069,43.71,81838.9,0.0,-0.99472,1e-05,0.42003]
[1778536727089,43.71,81842.82,0.0,-0.99467,1e-05,0.4236]
[1778536727310,43.71,81842.82,0.0,-0.99467,1e-05,0.4236]
[1778536732124,43.71,81840.95,0.0,-0.99469,1e-05,0.42212]
[1778536733131,43.71,81833.79,0.0,-0.99478,1e-05,0.41582]
[1778536734138,43.71,81828.11,0.0,-0.99485,1e-05,0.41088]
[1778536735145,43.71,81824.72,0.0,-0.99489,1e-05,0.40799]
[1778536735436,43.71,81824.72,0.0,-0.99489,1e-05,0.40799]
[1778536735467,43.71,81824.72,0.0,-0.99489,1e-05,0.40799]
[1778536735559,43.71,81824.72,0.0,-0.99489,1e-05,0.40799]
[1778536736152,43.71,81823.57,0.0,-0.9949,1e-05,0.40706]
[1778536737159,43.72,81814.57,0.0,-0.99501,1e-05,0.39938]
[1778536738166,43.72,81812.31,0.0,-0.99503,1e-05,0.39754]
[1778536744208,43.73,81811.81,0.0,-0.99503,1e-05,0.39772]
[1778536749243,43.74,81812.09,0.0,-0.99502,1e-05,0.39845]
[1778536753271,43.74,81805.32,0.0,-0.9951,1e-05,0.3931]
[1778536754278,43.74,81801.87,0.0,-0.99514,1e-05,0.39031]
[1778536755285,43.75,81797.68,0.0,-0.99518,1e-05,0.38692]
[1778536756292,43.75,81796.11,0.0,-0.9952,1e-05,0.38574]
[1778536757299,43.75,81794.06,0.0,-0.99522,1e-05,0.38417]
[1778536759267,43.75,81794.05,0.0,-0.99522,1e-05,0.38429]
[1778536759311,43.75,81794.05,0.0,-0.99522,1e-05,0.38429]
[1778536759410,43.75,81793.9,0.0,-0.99522,1e-05,0.3843]
[1778536761118,43.75,81793.9,0.0,-0.99522,1e-05,0.3843]
[1778536761135,43.76,81793.83,0.0,-0.99522,1e-05,0.3845]
[1778536761309,43.76,81793.83,0.0,-0.99522,1e-05,0.3845]
[1778536767369,43.77,81793.45,0.0,-0.99521,1e-05,0.38496]
[1778536769383,43.78,81795.25,0.0,-0.99519,1e-05,0.38671]
[1778536770231,43.78,81795.25,0.0,-0.99519,1e-05,0.38671]
[1778536771398,43.78,81801.73,0.0,-0.99514,1e-05,0.38987]
[1778536772412,43.78,81801.73,0.0,-0.99514,1e-05,0.38987]
[1778536772429,43.78,81801.73,0.0,-0.99514,1e-05,0.38987]
[1778536772560,43.78,81801.73,0.0,-0.99514,1e-05,0.38987]
[1778536772648,43.78,81805.54,0.0,-0.99509,1e-05,0.39318]
[1778536774419,43.79,81808.31,0.0,-0.99506,1e-05,0.39574]
[1778536779454,43.79,81808.54,0.0,-0.99505,1e-05,0.39645]
[1778536782306,43.8,81809.34,0.0,-0.99503,1e-05,0.39734]
[1778536782365,43.8,81809.34,0.0,-0.99503,1e-05,0.39734]
[1778536782561,43.8,81809.34,0.0,-0.99503,1e-05,0.39734]
[1778536782578,43.8,81809.7,0.0,-0.99503,1e-05,0.39774]
[1778536788418,43.81,81810.43,0.0,-0.99501,1e-05,0.39887]
[1778536788451,43.81,81810.43,0.0,-0.99501,1e-05,0.39887]
[1778536788562,43.81,81810.43,0.0,-0.99501,1e-05,0.39887]
[1778536788633,43.81,81810.43,0.0,-0.99501,1e-05,0.39897]
[1778536792665,43.81,81810.0,0.0,-0.99501,1e-05,0.3989]
[1778536794626,43.82,81811.08,0.0,-0.995,1e-05,0.40002]
[1778536794669,43.82,81811.08,0.0,-0.995,1e-05,0.40002]
[1778536794811,43.82,81811.08,0.0,-0.995,1e-05,0.40002]
[1778536794818,43.82,81811.97,0.0,-0.99498,1e-05,0.40088]
[1778536797582,43.82,81810.47,0.0,-0.995,1e-05,0.39988]
[1778536800407,43.83,81809.8,0.0,-0.995,1e-05,0.3995]
[1778536801385,43.83,81810.0,0.0,-0.995,1e-05,0.39977]
[1778536801612,43.83,81817.35,0.0,-0.99491,1e-05,0.4062]
[1778536802619,43.83,81827.12,0.0,-0.99479,1e-05,0.41482]
[1778536803817,43.83,81827.12,0.0,-0.99479,1e-05,0.41482]
[1778536803907,43.83,81827.15,0.0,-0.99479,1e-05,0.41491]
[1778536804501,43.83,81827.15,0.0,-0.99479,1e-05,0.41491]
[1778536804534,43.83,81827.15,0.0,-0.99479,1e-05,0.41491]
[1778536804559,43.83,81827.15,0.0,-0.99479,1e-05,0.41491]
[1778536804633,43.83,81827.63,0.0,-0.99478,1e-05,0.4154]
[1778536805640,43.83,81829.21,0.0,-0.99476,1e-05,0.41685]
[1778536806647,43.84,81838.92,0.0,-0.99464,1e-05,0.42559]
[1778536807658,43.84,81845.94,0.0,-0.99455,1e-05,0.43199]
[1778536808665,43.84,81837.03,0.0,-0.99466,1e-05,0.42395]
[1778536809672,43.84,81833.46,0.0,-0.9947,1e-05,0.42079]
[1778536810680,43.84,81824.34,0.0,-0.99482,1e-05,0.41277]
[1778536812076,43.84,81824.34,0.0,-0.99482,1e-05,0.41277]
[1778536812116,43.84,81824.34,0.0,-0.99482,1e-05,0.41277]
[1778536812120,43.84,81823.94,0.0,-0.99482,1e-05,0.41248]
[1778536812308,43.84,81823.94,0.0,-0.99482,1e-05,0.41248]
[1778536812694,43.84,81821.55,0.0,-0.99485,1e-05,0.41046]
[1778536813240,43.84,81821.55,0.0,-0.99485,1e-05,0.41046]
[1778536813292,43.84,81821.55,0.0,-0.99485,1e-05,0.41046]
[1778536813309,43.84,81821.55,0.0,-0.99485,1e-05,0.41046]
[1778536815715,43.84,81818.94,0.0,-0.99488,1e-05,0.4084]
[1778536816722,43.84,81817.39,0.0,-0.9949,1e-05,0.40713]
[1778536821574,43.85,81817.99,0.0,-0.99488,1e-05,0.40798]
[1778536821591,43.85,81817.99,0.0,-0.99488,1e-05,0.40798]
[1778536821809,43.85,81817.99,0.0,-0.99488,1e-05,0.40798]
[1778536822061,43.85,81817.99,0.0,-0.99488,1e-05,0.40798]
[1778536822074,43.85,81817.45,0.0,-0.99489,1e-05,0.40759]
[1778536822262,43.85,81817.45,0.0,-0.99489,1e-05,0.40759]
[1778536822309,43.85,81817.45,0.0,-0.99489,1e-05,0.40759]
[1778536827800,43.86,81817.38,0.0,-0.99488,1e-05,0.408]
[1778536830656,43.86,81817.05,0.0,-0.99489,1e-05,0.40787]
[1778536830701,43.86,81817.05,0.0,-0.99489,1e-05,0.40787]
[1778536830811,43.86,81817.05,0.0,-0.99489,1e-05,0.40787]
[1778536830820,43.86,81815.24,0.0,-0.99491,1e-05,0.40638]
[1778536831278,43.86,81815.24,0.0,-0.99491,1e-05,0.40638]
[1778536831305,43.86,81815.24,0.0,-0.99491,1e-05,0.40638]
[1778536831558,43.86,81815.24,0.0,-0.99491,1e-05,0.40638]
[1778536831834,43.86,81811.83,0.0,-0.99498,1e-05,0.40095]
[1778536832840,43.87,81803.58,0.0,-0.99507,1e-05,0.39402]
[1778536833847,43.87,81802.53,0.0,-0.99509,1e-05,0.39324]
[1778536834854,43.87,81797.37,0.0,-0.99515,1e-05,0.38891]
[1778536835716,43.87,81797.37,0.0,-0.99515,1e-05,0.38891]
[1778536835728,43.87,81797.37,0.0,-0.99515,1e-05,0.38891]
[1778536835810,43.87,81797.37,0.0,-0.99515,1e-05,0.38891]
[1778536835861,43.87,81804.66,0.0,-0.99506,1e-05,0.39516]
[1778536836598,43.87,81804.66,0.0,-0.99506,1e-05,0.39516]
[1778536836666,43.87,81804.66,0.0,-0.99506,1e-05,0.39516]
[1778536836809,43.87,81804.66,0.0,-0.99506,1e-05,0.39516]
[1778536836868,43.87,81806.01,0.0,-0.99504,1e-05,0.39641]
[1778536838882,43.87,81804.71,0.0,-0.99505,1e-05,0.39552]
[1778536839889,43.88,81805.73,0.0,-0.99504,1e-05,0.39649]
[1778536840700,43.88,81805.73,0.0,-0.99504,1e-05,0.39649]
[1778536840810,43.88,81805.73,0.0,-0.99504,1e-05,0.39649]
[1778536841004,43.88,81807.42,0.0,-0.99502,1e-05,0.39803]
[1778536841301,43.88,81807.42,0.0,-0.99502,1e-05,0.39803]
[1778536841308,43.88,81807.42,0.0,-0.99502,1e-05,0.39803]
[1778536842910,43.88,81808.94,0.0,-0.995,1e-05,0.39952]
[1778536846329,43.89,81809.72,0.0,-0.99498,1e-05,0.40048]
[1778536847117,43.89,81809.72,0.0,-0.99498,1e-05,0.40048]
[1778536847141,43.89,81809.72,0.0,-0.99498,1e-05,0.40048]
[1778536847309,43.89,81810.07,0.0,-0.99498,1e-05,0.40087]
[1778536852980,43.9,81810.11,0.0,-0.99497,1e-05,0.40147]
[1778536854778,43.9,81809.51,0.0,-0.99498,1e-05,0.40105]
[1778536854810,43.9,81809.51,0.0,-0.99498,1e-05,0.40105]
[1778536854830,43.9,81809.51,0.0,-0.99498,1e-05,0.40105]
[1778536856001,43.9,81810.5,0.0,-0.99496,1e-05,0.40208]
[1778536857008,43.9,81808.91,0.0,-0.99498,1e-05,0.40081]
[1778536857491,43.9,81808.91,0.0,-0.99498,1e-05,0.40081]
[1778536857543,43.9,81808.91,0.0,-0.99498,1e-05,0.40081]
[1778536857558,43.9,81808.91,0.0,-0.99498,1e-05,0.40081]
[1778536858015,43.9,81811.78,0.0,-0.99494,1e-05,0.40337]
[1778536859022,43.91,81810.5,0.0,-0.99496,1e-05,0.40236]
[1778536860029,43.91,81808.58,0.0,-0.99498,1e-05,0.40081]
[1778536862043,43.91,81807.26,0.0,-0.99499,1e-05,0.39987]
[1778536863050,43.91,81808.98,0.0,-0.99497,1e-05,0.40144]
[1778536864223,43.91,81808.98,0.0,-0.99497,1e-05,0.40144]
[1778536864057,43.91,81810.36,0.0,-0.99495,1e-05,0.40272]
[1778536864308,43.91,81810.36,0.0,-0.99495,1e-05,0.40272]
[1778536865810,43.92,81810.63,0.0,-0.99495,1e-05,0.40304]
[1778536866071,43.92,81810.81,0.0,-0.99494,1e-05,0.40328]
[1778536869092,43.92,81812.9,0.0,-0.99492,1e-05,0.40536]
[1778536869956,43.92,81812.9,0.0,-0.99492,1e-05,0.40536]
[1778536870036,43.92,81812.9,0.0,-0.99492,1e-05,0.40536]
[1778536870060,43.92,81812.9,0.0,-0.99492,1e-05,0.40536]
[1778536871106,43.92,81814.66,0.0,-0.99489,1e-05,0.40706]
[1778536872113,43.93,81819.5,0.0,-0.99483,1e-05,0.41136]
[1778536873120,43.93,81820.54,0.0,-0.99482,1e-05,0.41235]
[1778536874130,43.93,81831.63,0.0,-0.99468,1e-05,0.42224]
[1778536875136,43.93,81838.9,0.0,-0.99459,1e-05,0.42885]
[1778536876143,43.93,81840.79,0.0,-0.99456,1e-05,0.43061]
[1778536876944,43.93,81840.79,0.0,-0.99456,1e-05,0.43061]
[1778536876969,43.93,81840.79,0.0,-0.99456,1e-05,0.43061]
[1778536877061,43.93,81840.79,0.0,-0.99456,1e-05,0.43061]
[1778536882185,43.93,81850.82,0.0,-0.99443,1e-05,0.43998]
[1778536883192,43.93,81857.65,0.0,-0.99434,1e-05,0.44637]
[1778536884199,43.93,81857.02,0.0,-0.99435,1e-05,0.44579]
[1778536884524,43.93,81857.02,0.0,-0.99435,1e-05,0.44579]
[1778536884576,43.93,81857.02,0.0,-0.99435,1e-05,0.44579]
[1778536885206,43.93,81857.01,0.0,-0.99435,1e-05,0.44578]
[1778536885310,43.93,81857.01,0.0,-0.99435,1e-05,0.44578]
[1778536886138,43.93,81857.01,0.0,-0.99435,1e-05,0.44578]
[1778536886190,43.93,81857.01,0.0,-0.99435,1e-05,0.44578]
[1778536886311,43.93,81856.57,0.0,-0.99435,1e-05,0.44537]
[1778536888227,43.93,81861.04,0.0,-0.99429,1e-05,0.44956]
[1778536893109,43.93,81860.14,0.0,-0.99434,1e-05,0.44593]
[1778536893161,43.93,81860.14,0.0,-0.99434,1e-05,0.44593]
[1778536893311,43.93,81859.66,0.0,-0.99434,1e-05,0.44548]
[1778536895242,43.93,81859.72,0.0,-0.99434,1e-05,0.44554]
[1778536895308,43.93,81859.72,0.0,-0.99434,1e-05,0.44554]
[1778536901319,43.93,81860.74,0.0,-0.99433,1e-05,0.44649]
[1778536905350,43.93,81870.18,0.0,-0.9942,1e-05,0.45542]
[1778536906356,43.93,81881.39,0.0,-0.99405,1e-05,0.46621]
[1778536908059,43.93,81881.39,0.0,-0.99405,1e-05,0.46621]
[1778536908111,43.93,81881.39,0.0,-0.99405,1e-05,0.46621]
[1778536908309,43.93,81881.39,0.0,-0.99405,1e-05,0.46621]
[1778536908126,43.93,81884.13,0.0,-0.99401,1e-05,0.46888]
[1778536909809,43.93,81883.91,0.0,-0.99401,1e-05,0.46866]
[1778536909910,43.93,81885.3,0.0,-0.99399,1e-05,0.47002]
[1778536912901,43.93,81886.03,0.0,-0.99398,1e-05,0.47073]
[1778536912994,43.93,81886.03,0.0,-0.99398,1e-05,0.47073]
[1778536913061,43.93,81886.03,0.0,-0.99398,1e-05,0.47073]
[1778536913161,43.93,81890.55,0.0,-0.99392,1e-05,0.47518]
[1778536913342,43.93,81890.55,0.0,-0.99392,1e-05,0.47518]
[1778536913405,43.93,81893.22,0.0,-0.99388,1e-05,0.47782]
[1778536915809,43.93,81893.68,0.0,-0.99388,1e-05,0.47828]
[1778536916428,43.93,81894.69,0.0,-0.99386,1e-05,0.47929]
[1778536917436,43.93,81896.43,0.0,-0.99384,1e-05,0.48102]
[1778536919378,43.93,81896.42,0.0,-0.99384,1e-05,0.48101]
[1778536919471,43.93,81896.42,0.0,-0.99384,1e-05,0.48101]
[1778536919560,43.93,81896.42,0.0,-0.99384,1e-05,0.48101]
[1778536919661,43.93,81898.48,0.0,-0.99381,1e-05,0.48307]
[1778536920866,43.93,81901.54,0.0,-0.99376,1e-05,0.48614]
[1778536922470,43.93,81909.44,0.0,-0.99365,1e-05,0.49415]
[1778536923477,43.93,81912.71,0.0,-0.9936,1e-05,0.49749]
[1778536924780,43.93,81912.71,0.0,-0.9936,1e-05,0.49749]
[1778536924809,43.93,81912.71,0.0,-0.9936,1e-05,0.49749]
[1778536924961,43.93,81912.71,0.0,-0.9936,1e-05,0.49749]
[1778536927811,43.93,81912.5,0.0,-0.9936,1e-05,0.49728]
[1778536927911,43.93,81903.37,0.0,-0.99374,1e-05,0.48799]
[1778536928513,43.93,81900.24,0.0,-0.99378,1e-05,0.48483]
[1778536930137,43.93,81900.24,0.0,-0.99378,1e-05,0.48483]
[1778536930154,43.93,81900.24,0.0,-0.99378,1e-05,0.48483]
[1778536930238,43.93,81893.38,0.0,-0.99388,1e-05,0.47798]
[1778536931811,43.93,81892.57,0.0,-0.99389,1e-05,0.47718]
[1778536931826,43.93,81891.59,0.0,-0.99391,1e-05,0.47621]
[1778536933548,43.93,81893.27,0.0,-0.99388,1e-05,0.47787]
[1778536938583,43.93,81893.16,0.0,-0.99388,1e-05,0.47777]
[1778536943619,43.93,81893.92,0.0,-0.99387,1e-05,0.47852]
[1778536944625,43.93,81898.16,0.0,-0.99381,1e-05,0.48275]
[1778536946260,43.93,81904.26,0.0,-0.99372,1e-05,0.48889]
[1778536946639,43.93,81905.34,0.0,-0.99371,1e-05,0.48998]
[1778536948653,43.93,81897.23,0.0,-0.99382,1e-05,0.48182]
[1778536949660,43.93,81899.89,0.0,-0.99379,1e-05,0.48448]
[1778536953688,43.93,81905.43,0.0,-0.99374,1e-05,0.4871]
[1778536954695,43.93,81902.94,0.0,-0.99378,1e-05,0.48459]
[1778536956713,43.93,81901.0,0.0,-0.99381,1e-05,0.48265]
[1778536957720,43.93,81900.01,0.0,-0.99382,1e-05,0.48165]
[1778536960741,43.93,81896.71,0.0,-0.99387,1e-05,0.47837]
[1778536961748,43.93,81893.54,0.0,-0.99391,1e-05,0.47522]
[1778536965777,43.93,81897.71,0.0,-0.99385,1e-05,0.47936]
[1778536966785,43.93,81892.91,0.0,-0.99392,1e-05,0.4746]
[1778536969806,43.93,81897.88,0.0,-0.99385,1e-05,0.47953]
[1778536971820,43.93,81900.17,0.0,-0.99382,1e-05,0.48181]
[1778536972827,43.93,81901.45,0.0,-0.9938,1e-05,0.4831]
[1778536973834,43.93,81899.36,0.0,-0.99383,1e-05,0.48101]
[1778536977862,43.93,81902.02,0.0,-0.99379,1e-05,0.48367]
[1778536980883,43.93,81898.92,0.0,-0.99384,1e-05,0.48057]
[1778536981890,43.93,81903.27,0.0,-0.99377,1e-05,0.48492]
[1778536982897,43.93,81904.99,0.0,-0.99375,1e-05,0.48665]
[1778536984911,43.93,81906.05,0.0,-0.99373,1e-05,0.48772]
[1778536985918,43.93,81902.98,0.0,-0.99378,1e-05,0.48463]
[1778536987932,43.93,81906.66,0.0,-0.99373,1e-05,0.48834]
[1778536988939,43.93,81905.06,0.0,-0.99375,1e-05,0.48672]
[1778536989946,43.93,81901.67,0.0,-0.9938,1e-05,0.48332]
[1778536991960,43.93,81899.21,0.0,-0.99383,1e-05,0.48086]
[1778536992967,43.93,81900.14,0.0,-0.99382,1e-05,0.48178]
[1778536993974,43.93,81903.03,0.0,-0.99378,1e-05,0.48468]
[1778536998002,43.93,81901.71,0.0,-0.9938,1e-05,0.48336]
[1778537000017,43.93,81903.66,0.0,-0.99377,1e-05,0.48531]
[1778537001024,43.93,81906.02,0.0,-0.99373,1e-05,0.48769]
[1778537002031,43.93,81913.98,0.0,-0.99362,1e-05,0.49579]
[1778537003038,43.93,81914.25,0.0,-0.99361,1e-05,0.49607]
[1778537004045,43.93,81915.19,0.0,-0.9936,1e-05,0.49703]
[1778537007066,43.93,81914.06,0.0,-0.99362,1e-05,0.49587]
[1778537010087,43.93,81906.13,0.0,-0.99373,1e-05,0.4878]
[1778537011094,43.93,81905.16,0.0,-0.99378,1e-05,0.48386]
[1778537013108,43.93,81911.54,0.0,-0.99369,1e-05,0.49031]
[1778537014115,43.93,81914.76,0.0,-0.99364,1e-05,0.49358]
[1778537016129,43.93,81915.96,0.0,-0.99363,1e-05,0.49481]
[1778537016599,43.93,81915.96,0.0,-0.99363,1e-05,0.49481]
[1778537018143,43.93,81913.01,0.0,-0.99367,1e-05,0.4918]
[1778537018548,43.93,81913.01,0.0,-0.99367,1e-05,0.4918]
[1778537019150,43.93,81930.05,0.0,-0.99341,2e-05,0.5094]
[1778537019731,43.93,81930.05,0.0,-0.99341,2e-05,0.5094]
[1778537020157,43.93,81939.23,0.0,-0.99327,2e-05,0.5191]
[1778537021164,43.93,81940.42,0.0,-0.99325,2e-05,0.52037]
[1778537022393,43.93,81940.42,0.0,-0.99325,2e-05,0.52037]
[1778537024185,43.93,81945.62,0.0,-0.99317,2e-05,0.52594]
[1778537024563,43.93,81945.62,0.0,-0.99317,2e-05,0.52594]
[1778537025192,43.93,81948.7,0.0,-0.99313,2e-05,0.52926]
[1778537027206,43.93,81952.08,0.0,-0.99307,2e-05,0.53293]
[1778537029220,43.93,81950.83,0.0,-0.99309,2e-05,0.53157]
[1778537031037,43.93,81951.07,0.0,-0.99309,2e-05,0.53183]
[1778537031064,43.93,81951.07,0.0,-0.99309,2e-05,0.53183]
[1778537031089,43.93,81951.07,0.0,-0.99309,2e-05,0.53183]
[1778537036218,43.93,81951.59,0.0,-0.99308,2e-05,0.5324]
[1778537036309,43.93,81951.59,0.0,-0.99308,2e-05,0.5324]
[1778537036389,43.93,81950.39,0.0,-0.9931,2e-05,0.53109]
[1778537037276,43.93,81949.45,0.0,-0.99311,2e-05,0.53008]
[1778537041304,43.93,81936.75,0.0,-0.99331,2e-05,0.51646]
[1778537041802,43.93,81936.75,0.0,-0.99331,2e-05,0.51646]
[1778537042320,43.93,81925.71,0.0,-0.99348,2e-05,0.50487]
[1778537043322,43.93,81923.03,0.0,-0.99352,2e-05,0.50209]
[1778537044329,43.93,81922.67,0.0,-0.99353,2e-05,0.50171]
[1778537045336,43.93,81918.96,0.0,-0.99358,1e-05,0.49789]
[1778537046343,43.93,81907.61,0.0,-0.99375,1e-05,0.48633]
[1778537046669,43.93,81907.61,0.0,-0.99375,1e-05,0.48633]
[1778537047350,43.93,81902.6,0.0,-0.99382,1e-05,0.4813]
[1778537048358,43.93,81902.01,0.0,-0.99383,1e-05,0.48071]
[1778537049364,43.93,81912.66,0.0,-0.99367,1e-05,0.49144]
[1778537050371,43.93,81917.85,0.0,-0.9936,1e-05,0.49675]
[1778537050569,43.93,81917.85,0.0,-0.9936,1e-05,0.49675]
[1778537051381,43.93,81923.58,0.0,-0.99351,2e-05,0.50266]
[1778537053392,43.93,81920.4,0.0,-0.99356,1e-05,0.49937]
[1778537054399,43.93,81923.9,0.0,-0.99351,2e-05,0.50299]
[1778537056413,43.93,81934.1,0.0,-0.99335,2e-05,0.51366]
[1778537057420,43.93,81939.7,0.0,-0.99327,2e-05,0.5196]
[1778537058427,43.93,81944.6,0.0,-0.99319,2e-05,0.52484]
[1778537059434,43.93,81945.06,0.0,-0.99318,2e-05,0.52534]
[1778537060441,43.93,81948.92,0.0,-0.99312,2e-05,0.5295]
[1778537061416,43.93,81948.92,0.0,-0.99312,2e-05,0.5295]
[1778537061461,43.93,81948.92,0.0,-0.99312,2e-05,0.5295]
[1778537061448,43.93,81950.26,0.0,-0.9931,2e-05,0.53095]
[1778537061558,43.93,81950.26,0.0,-0.9931,2e-05,0.53095]
[1778537062567,43.93,81949.92,0.0,-0.99311,2e-05,0.53058]
[1778537063466,43.93,81951.7,0.0,-0.99308,2e-05,0.53252]
[1778537064473,43.93,81946.55,0.0,-0.99316,2e-05,0.52694]
[1778537065685,43.93,81945.86,0.0,-0.99317,2e-05,0.5262]
[1778537065736,43.93,81945.86,0.0,-0.99317,2e-05,0.5262]
[1778537065808,43.93,81945.86,0.0,-0.99317,2e-05,0.5262]
[1778537066487,43.93,81943.39,0.0,-0.99321,2e-05,0.52354]
[1778537067494,43.93,81940.06,0.0,-0.99326,2e-05,0.51998]
[1778537069508,43.93,81942.41,0.0,-0.99322,2e-05,0.52249]
[1778537073367,43.93,81941.99,0.0,-0.99327,2e-05,0.51892]
[1778537073428,43.93,81940.29,0.0,-0.9933,2e-05,0.51712]
[1778537073536,43.93,81936.64,0.0,-0.99335,2e-05,0.51325]
[1778537075214,43.93,81936.64,0.0,-0.99335,2e-05,0.51325]
[1778537075266,43.93,81936.64,0.0,-0.99335,2e-05,0.51325]
[1778537075308,43.93,81936.64,0.0,-0.99335,2e-05,0.51325]
[1778537075409,43.93,81933.29,0.0,-0.9934,2e-05,0.50973]
[1778537079578,43.93,81930.36,0.0,-0.99345,2e-05,0.50666]
[1778537080585,43.93,81925.44,0.0,-0.99352,2e-05,0.50154]
[1778537082135,43.93,81925.44,0.0,-0.99352,2e-05,0.50154]
[1778537082186,43.93,81925.44,0.0,-0.99352,2e-05,0.50154]
[1778537082309,43.93,81925.44,0.0,-0.99352,2e-05,0.50154]
[1778537086631,43.93,81930.42,0.0,-0.99345,2e-05,0.50672]
[1778537087860,43.93,81930.42,0.0,-0.99345,2e-05,0.50672]
[1778537087912,43.93,81930.42,0.0,-0.99345,2e-05,0.50672]
[1778537088059,43.93,81930.42,0.0,-0.99345,2e-05,0.50672]
[1778537090658,43.93,81928.44,0.0,-0.99348,2e-05,0.50466]
[1778537092672,43.93,81927.2,0.0,-0.9935,2e-05,0.50337]
[1778537095492,43.93,81927.24,0.0,-0.9935,2e-05,0.50341]
[1778537095496,43.93,81927.24,0.0,-0.9935,2e-05,0.50341]
[1778537095561,43.93,81927.47,0.0,-0.99349,2e-05,0.50365]
[1778537100531,43.93,81928.65,0.0,-0.99347,2e-05,0.50488]
[1778537100558,43.93,81928.65,0.0,-0.99347,2e-05,0.50488]
[1778537100693,43.93,81928.65,0.0,-0.99347,2e-05,0.50488]
[1778537100810,43.93,81928.65,0.0,-0.99347,2e-05,0.50488]
[1778537100860,43.93,81935.55,0.0,-0.99337,2e-05,0.5121]
[1778537107481,43.93,81935.46,0.0,-0.99337,2e-05,0.51201]
[1778537108578,43.93,81935.93,0.0,-0.99336,2e-05,0.5125]
[1778537108630,43.93,81935.93,0.0,-0.99336,2e-05,0.5125]
[1778537108809,43.93,81935.93,0.0,-0.99336,2e-05,0.5125]
[1778537109793,43.93,81924.75,0.0,-0.99353,2e-05,0.50083]
[1778537111186,43.93,81924.75,0.0,-0.99353,2e-05,0.50083]
[1778537111237,43.93,81924.75,0.0,-0.99353,2e-05,0.50083]
[1778537111311,43.93,81924.75,0.0,-0.99353,2e-05,0.50083]
[1778537111338,43.93,81921.9,0.0,-0.99358,1e-05,0.49789]
[1778537113820,43.93,81923.34,0.0,-0.99355,1e-05,0.49937]
[1778537116820,43.93,81923.07,0.0,-0.99356,1e-05,0.4991]
[1778537116867,43.93,81923.07,0.0,-0.99356,1e-05,0.4991]
[1778537117061,43.93,81923.07,0.0,-0.99356,1e-05,0.4991]
[1778537117135,43.93,81924.06,0.0,-0.99354,1e-05,0.50012]
[1778537118855,43.93,81923.05,0.0,-0.99356,1e-05,0.49907]
[1778537120869,43.93,81921.6,0.0,-0.99358,1e-05,0.49758]
[1778537121876,43.93,81914.48,0.0,-0.99369,1e-05,0.4903]
[1778537122883,43.93,81913.04,0.0,-0.99371,1e-05,0.48884]
[1778537123890,43.93,81911.4,0.0,-0.99373,1e-05,0.48718]
[1778537124898,43.93,81911.4,0.0,-0.99373,1e-05,0.48718]
[1778537124950,43.93,81911.4,0.0,-0.99373,1e-05,0.48718]
[1778537125059,43.93,81911.4,0.0,-0.99373,1e-05,0.48718]
[1778537129749,43.93,81912.37,0.0,-0.99372,1e-05,0.48816]
[1778537130270,43.93,81917.17,0.0,-0.99365,1e-05,0.49304]
[1778537130601,43.93,81917.17,0.0,-0.99365,1e-05,0.49304]
[1778537130614,43.93,81917.17,0.0,-0.99365,1e-05,0.49304]
[1778537130809,43.93,81917.17,0.0,-0.99365,1e-05,0.49304]
[1778537130942,43.93,81918.25,0.0,-0.99363,1e-05,0.49415]
[1778537131949,43.93,81918.99,0.0,-0.99366,1e-05,0.4919]
[1778537135207,43.93,81919.82,0.0,-0.99364,1e-05,0.49274]
[1778537135258,43.93,81919.82,0.0,-0.99364,1e-05,0.49274]
[1778537135309,43.93,81919.82,0.0,-0.99364,1e-05,0.49274]
[1778537135410,43.93,81916.79,0.0,-0.99369,1e-05,0.48966]
[1778537135978,43.93,81914.01,0.0,-0.99373,1e-05,0.48684]
[1778537140814,43.93,81913.24,0.0,-0.99374,1e-05,0.48606]
[1778537141059,43.93,81913.24,0.0,-0.99374,1e-05,0.48606]
[1778537143028,43.93,81914.25,0.0,-0.99373,1e-05,0.48708]
[1778537146560,43.93,81914.25,0.0,-0.99373,1e-05,0.48708]
[1778537147055,43.93,81911.98,0.0,-0.99376,1e-05,0.48479]
[1778537149069,43.93,81910.96,0.0,-0.99377,1e-05,0.48377]
[1778537151083,43.93,81912.54,0.0,-0.99375,1e-05,0.48536]
[1778537153113,43.93,81913.79,0.0,-0.99373,1e-05,0.48662]
[1778537154485,43.93,81913.79,0.0,-0.99373,1e-05,0.48662]
[1778537154537,43.93,81913.79,0.0,-0.99373,1e-05,0.48662]
[1778537154561,43.93,81913.79,0.0,-0.99373,1e-05,0.48662]
[1778537154120,43.93,81915.2,0.0,-0.99371,1e-05,0.48805]
[1778537160162,43.93,81915.03,0.0,-0.99371,1e-05,0.48787]
[1778537160587,43.93,81915.03,0.0,-0.99371,1e-05,0.48787]
[1778537160638,43.93,81915.03,0.0,-0.99371,1e-05,0.48787]
[1778537160810,43.93,81915.03,0.0,-0.99371,1e-05,0.48787]
[1778537164962,43.93,81914.57,0.0,-0.99372,1e-05,0.48741]
[1778537165008,43.93,81914.57,0.0,-0.99372,1e-05,0.48741]
[1778537165059,43.93,81914.57,0.0,-0.99372,1e-05,0.48741]
[1778537165197,43.93,81917.64,0.0,-0.99368,1e-05,0.49052]
[1778537166204,43.93,81920.01,0.0,-0.99364,1e-05,0.49294]
[1778537169225,43.93,81921.44,0.0,-0.99362,1e-05,0.4944]
[1778537174261,43.93,81921.94,0.0,-0.99361,1e-05,0.49491]
[1778537179299,43.93,81921.78,0.0,-0.99362,1e-05,0.49475]
[1778537184331,43.93,81921.84,0.0,-0.99361,1e-05,0.49481]
[1778537186345,43.93,81925.51,0.0,-0.99356,1e-05,0.49858]
[1778537187352,43.93,81935.01,0.0,-0.99342,2e-05,0.50845]
[1778537188359,43.93,81936.72,0.0,-0.99339,2e-05,0.51025]
[1778537191380,43.93,81937.4,0.0,-0.99342,2e-05,0.50788]
[1778537196415,43.93,81937.1,0.0,-0.99342,2e-05,0.50757]
[1778537201450,43.93,81937.85,0.0,-0.99341,2e-05,0.50836]
[1778537202457,43.93,81934.84,0.0,-0.99346,2e-05,0.50521]
[1778537203464,43.93,81930.43,0.0,-0.99352,2e-05,0.50063]
[1778537203680,43.93,81930.43,0.0,-0.99352,2e-05,0.50063]
[1778537203808,43.93,81930.43,0.0,-0.99352,2e-05,0.50063]
[1778537204471,43.93,81928.6,0.0,-0.99355,1e-05,0.49873]
[1778537206485,43.93,81927.57,0.0,-0.99357,1e-05,0.49767]
[1778537213537,43.93,81927.27,0.0,-0.99357,1e-05,0.49736]
[1778537216558,43.93,81922.21,0.0,-0.99365,1e-05,0.49218]
[1778537220586,43.93,81921.24,0.0,-0.99366,1e-05,0.49119]
[1778537223607,43.93,81908.48,0.0,-0.99385,1e-05,0.47833]
[1778537224562,43.93,81908.48,0.0,-0.99385,1e-05,0.47833]
[1778537224614,43.93,81908.6,0.0,-0.99385,1e-05,0.47845]
[1778537227711,43.93,81908.64,0.0,-0.99384,1e-05,0.47849]
[1778537227763,43.93,81908.64,0.0,-0.99384,1e-05,0.47849]
[1778537228309,43.93,81908.64,0.0,-0.99384,1e-05,0.47849]
[1778537233678,43.93,81921.23,0.0,-0.99366,1e-05,0.49118]
[1778537234685,43.93,81925.08,0.0,-0.9936,1e-05,0.49511]
[1778537237707,43.93,81921.89,0.0,-0.99365,1e-05,0.49185]
[1778537238713,43.93,81920.67,0.0,-0.99367,1e-05,0.49061]
[1778537243749,43.93,81918.82,0.0,-0.9937,1e-05,0.48873]
[1778537245762,43.93,81915.49,0.0,-0.99375,1e-05,0.48536]
[1778537247776,43.93,81916.57,0.0,-0.99373,1e-05,0.48645]
[1778537249790,43.93,81915.6,0.0,-0.99374,1e-05,0.48547]
[1778537251804,43.93,81915.52,0.0,-0.99378,1e-05,0.48242]
[1778537254825,43.93,81913.05,0.0,-0.99382,1e-05,0.47994]
[1778537255832,43.93,81910.41,0.0,-0.99386,1e-05,0.47731]
[1778537259860,43.93,81908.49,0.0,-0.99388,1e-05,0.4754]
[1778537261874,43.93,81909.5,0.0,-0.99387,1e-05,0.4764]
[1778537264895,43.93,81907.94,0.0,-0.99389,1e-05,0.47485]
[1778537265902,43.93,81906.91,0.0,-0.99391,1e-05,0.47383]
[1778537269930,43.93,81908.28,0.0,-0.99389,1e-05,0.47519]
[1778537270937,43.93,81906.9,0.0,-0.99391,1e-05,0.47382]
[1778537276979,43.93,81907.06,0.0,-0.9939,1e-05,0.47398]
[1778537277986,43.93,81908.62,0.0,-0.99388,1e-05,0.47553]
[1778537283021,43.93,81908.35,0.0,-0.99389,1e-05,0.47526]
[1778537287049,43.93,81905.83,0.0,-0.99392,1e-05,0.47277]
[1778537288056,43.93,81898.27,0.0,-0.99403,1e-05,0.46535]
[1778537290070,43.93,81903.6,0.0,-0.99395,1e-05,0.47057]
[1778537291077,43.93,81905.65,0.0,-0.99392,1e-05,0.47259]
[1778537296112,43.93,81906.04,0.0,-0.99392,1e-05,0.47297]
[1778537301147,43.93,81906.5,0.0,-0.99391,1e-05,0.47343]
[1778537306182,43.93,81905.92,0.0,-0.99392,1e-05,0.47286]
[1778537308196,43.93,81900.95,0.0,-0.99399,1e-05,0.46797]
[1778537309203,43.93,81898.96,0.0,-0.99402,1e-05,0.46602]
[1778537314238,43.93,81896.57,0.0,-0.99409,1e-05,0.46082]
[1778537316254,43.93,81891.71,0.0,-0.99416,1e-05,0.45614]
[1778537317260,43.93,81889.54,0.0,-0.99419,1e-05,0.45406]
[1778537318267,43.93,81888.15,0.0,-0.9942,1e-05,0.45273]
[1778537324309,43.93,81887.5,0.0,-0.99421,1e-05,0.45212]
[1778537329344,43.93,81887.61,0.0,-0.99421,1e-05,0.45222]
[1778537333372,43.93,81886.36,0.0,-0.99423,1e-05,0.45103]
[1778537338408,43.93,81885.39,0.0,-0.99424,1e-05,0.45011]
[1778537340422,43.93,81883.7,0.0,-0.99427,1e-05,0.44851]
[1778537341429,43.93,81869.28,0.0,-0.99446,1e-05,0.43505]
[1778537342441,43.93,81860.94,0.0,-0.99457,1e-05,0.42742]
[1778537343448,43.93,81858.62,0.0,-0.9946,1e-05,0.42532]
[1778537343843,43.93,81858.62,0.0,-0.9946,1e-05,0.42532]
[1778537344661,43.93,81854.22,0.0,-0.99465,1e-05,0.42136]
[1778537347476,43.93,81855.81,0.0,-0.99463,1e-05,0.42279]
[1778537351504,43.93,81851.87,0.0,-0.99468,1e-05,0.41925]
[1778537354525,43.93,81844.67,0.0,-0.99477,1e-05,0.41288]
[1778537355532,43.93,81843.58,0.0,-0.99479,1e-05,0.41194]
[1778537359560,43.93,81842.74,0.0,-0.9948,1e-05,0.41128]
[1778537364595,43.94,81842.55,0.0,-0.9948,1e-05,0.41123]
[1778537369630,43.94,81842.11,0.0,-0.9948,1e-05,0.41095]
[1778537370684,43.94,81842.11,0.0,-0.9948,1e-05,0.41095]
[1778537371644,43.94,81842.39,0.0,-0.99483,1e-05,0.4086]
[1778537372562,43.94,81842.39,0.0,-0.99483,1e-05,0.4086]
[1778537372651,43.94,81843.01,0.0,-0.99482,1e-05,0.40917]
[1778537377686,43.94,81842.19,0.0,-0.99483,1e-05,0.40858]
[1778537382721,43.94,81842.41,0.0,-0.99482,1e-05,0.40891]
[1778537384735,43.94,81844.22,0.0,-0.9948,1e-05,0.41055]
[1778537385742,43.95,81847.08,0.0,-0.99476,1e-05,0.41309]
[1778537389770,43.95,81849.4,0.0,-0.99473,1e-05,0.41522]
[1778537390777,43.95,81851.7,0.0,-0.99471,1e-05,0.41728]
[1778537395812,43.95,81850.86,0.0,-0.99472,1e-05,0.41658]
[1778537400847,43.95,81850.9,0.0,-0.99471,1e-05,0.41666]
[1778537401854,43.95,81852.59,0.0,-0.99469,1e-05,0.41817]
[1778537403586,43.95,81852.59,0.0,-0.99469,1e-05,0.41817]
[1778537403686,43.95,81855.49,0.0,-0.99466,1e-05,0.42077]
[1778537405882,43.95,81858.22,0.0,-0.99462,1e-05,0.42322]
[1778537411144,43.95,81858.42,0.0,-0.99462,1e-05,0.4234]
[1778537411311,43.95,81858.42,0.0,-0.99462,1e-05,0.4234]
[1778537411336,43.95,81857.89,0.0,-0.99463,1e-05,0.42293]
[1778537414945,43.95,81854.01,0.0,-0.99467,1e-05,0.41945]
[1778537416236,43.95,81851.89,0.0,-0.9947,1e-05,0.41756]
[1778537418565,43.95,81851.39,0.0,-0.99471,1e-05,0.41712]
[1778537419567,43.95,81850.88,0.0,-0.99471,1e-05,0.41668]
[1778537419808,43.95,81850.88,0.0,-0.99471,1e-05,0.41668]
[1778537419626,43.95,81850.33,0.0,-0.99472,1e-05,0.4162]
[1778537425015,43.95,81850.35,0.0,-0.99472,1e-05,0.41629]
[1778537429043,43.95,81834.11,0.0,-0.99492,1e-05,0.40212]
[1778537430050,43.95,81829.34,0.0,-0.99498,1e-05,0.39807]
[1778537431096,43.95,81829.34,0.0,-0.99498,1e-05,0.39807]
[1778537431313,43.95,81829.34,0.0,-0.99498,1e-05,0.39807]
[1778537431411,43.95,81827.81,0.0,-0.99503,1e-05,0.39424]
[1778537436092,43.96,81826.04,0.0,-0.99504,1e-05,0.39305]
[1778537437174,43.96,81826.04,0.0,-0.99504,1e-05,0.39305]
[1778537437311,43.96,81826.04,0.0,-0.99504,1e-05,0.39305]
[1778537437811,43.96,81826.04,0.0,-0.99504,1e-05,0.39305]
[1778537438061,43.96,81825.36,0.0,-0.99505,1e-05,0.39254]
[1778537438106,43.96,81823.0,0.0,-0.99508,1e-05,0.39062]
[1778537443142,43.97,81822.66,0.0,-0.99508,1e-05,0.39069]
[1778537448177,43.97,81822.95,0.0,-0.99507,1e-05,0.39129]
[1778537449185,43.97,81818.02,0.0,-0.99512,1e-05,0.38723]
[1778537449976,43.97,81818.02,0.0,-0.99512,1e-05,0.38723]
[1778537450059,43.97,81818.02,0.0,-0.99512,1e-05,0.38723]
[1778537450192,43.97,81815.97,0.0,-0.99515,1e-05,0.3856]
[1778537452206,43.98,81814.33,0.0,-0.99516,1e-05,0.3844]
[1778537457241,43.98,81813.75,0.0,-0.99516,1e-05,0.38436]
[1778537458248,43.99,81805.58,0.0,-0.99526,1e-05,0.37771]
[1778537459104,43.99,81805.58,0.0,-0.99526,1e-05,0.37771]
[1778537459311,43.99,81805.58,0.0,-0.99526,1e-05,0.37771]
[1778537459411,43.99,81802.86,0.0,-0.99529,1e-05,0.3756]
[1778537459932,43.99,81802.86,0.0,-0.99529,1e-05,0.3756]
[1778537460064,43.99,81802.86,0.0,-0.99529,1e-05,0.3756]
[1778537460262,43.99,81802.71,0.0,-0.99529,1e-05,0.37558]
[1778537461269,43.99,81807.93,0.0,-0.99523,1e-05,0.37996]
[1778537463283,43.99,81809.85,0.0,-0.9952,1e-05,0.38173]
[1778537464290,44.0,81813.16,0.0,-0.99516,1e-05,0.38456]
[1778537465034,44.0,81813.16,0.0,-0.99516,1e-05,0.38456]
[1778537465060,44.0,81813.16,0.0,-0.99516,1e-05,0.38456]
[1778537465297,44.0,81815.87,0.0,-0.99513,1e-05,0.3869]
[1778537466304,44.0,81820.74,0.0,-0.99507,1e-05,0.39107]
[1778537467378,44.0,81820.74,0.0,-0.99507,1e-05,0.39107]
[1778537467558,44.0,81820.74,0.0,-0.99507,1e-05,0.39107]
[1778537467659,44.0,81825.62,0.0,-0.99501,1e-05,0.39527]
[1778537468396,44.0,81825.62,0.0,-0.99501,1e-05,0.39527]
[1778537468570,44.0,81825.62,0.0,-0.99501,1e-05,0.39527]
[1778537468670,44.0,81822.86,0.0,-0.99504,1e-05,0.39299]
[1778537472350,44.01,81821.2,0.0,-0.99506,1e-05,0.39186]
[1778537473357,44.01,81819.42,0.0,-0.99508,1e-05,0.39043]
[1778537474364,44.01,81813.37,0.0,-0.99515,1e-05,0.38544]
[1778537475543,44.01,81813.37,0.0,-0.99515,1e-05,0.38544]
[1778537475559,44.01,81813.37,0.0,-0.99515,1e-05,0.38544]
[1778537475629,44.01,81810.12,0.0,-0.99519,1e-05,0.38283]
[1778537476417,44.01,81810.12,0.0,-0.99519,1e-05,0.38283]
[1778537476560,44.01,81810.12,0.0,-0.99519,1e-05,0.38283]
[1778537476584,44.01,81810.79,0.0,-0.99518,1e-05,0.38348]
[1778537480623,44.02,81810.06,0.0,-0.99518,1e-05,0.38315]
[1778537480808,44.02,81810.06,0.0,-0.99518,1e-05,0.38315]
[1778537486452,44.03,81810.32,0.0,-0.99517,1e-05,0.38398]
[1778537489473,44.03,81806.66,0.0,-0.99521,1e-05,0.38122]
[1778537490638,44.03,81806.66,0.0,-0.99521,1e-05,0.38122]
[1778537490810,44.03,81806.66,0.0,-0.99521,1e-05,0.38122]
[1778537490911,44.03,81803.03,0.0,-0.99525,1e-05,0.37844]
[1778537491485,44.03,81803.03,0.0,-0.99525,1e-05,0.37844]
[1778537491559,44.03,81803.03,0.0,-0.99525,1e-05,0.37844]
[1778537491586,44.03,81801.94,0.0,-0.99529,1e-05,0.37506]
[1778537493501,44.04,81804.58,0.0,-0.99526,1e-05,0.37742]
[1778537495515,44.04,81802.85,0.0,-0.99527,1e-05,0.37621]
[1778537496522,44.04,81805.82,0.0,-0.99524,1e-05,0.37874]
[1778537496929,44.04,81805.82,0.0,-0.99524,1e-05,0.37874]
[1778537497064,44.04,81805.82,0.0,-0.99524,1e-05,0.37874]
[1778537498536,44.05,81810.22,0.0,-0.99519,1e-05,0.38255]
[1778537499404,44.05,81810.22,0.0,-0.99519,1e-05,0.38255]
[1778537499557,44.05,81810.22,0.0,-0.99519,1e-05,0.38255]
[1778537499658,44.05,81813.57,0.0,-0.99515,1e-05,0.38542]
[1778537503571,44.05,81816.92,0.0,-0.9951,1e-05,0.38853]
[1778537504632,44.05,81816.92,0.0,-0.9951,1e-05,0.38853]
[1778537504809,44.05,81816.92,0.0,-0.9951,1e-05,0.38853]
[1778537504856,44.05,81820.99,0.0,-0.99505,1e-05,0.39203]
[1778537510620,44.06,81822.67,0.0,-0.99503,1e-05,0.39385]
[1778537514648,44.07,81819.44,0.0,-0.99506,1e-05,0.39139]
[1778537515655,44.07,81816.94,0.0,-0.99509,1e-05,0.38936]
[1778537516451,44.07,81816.94,0.0,-0.99509,1e-05,0.38936]
[1778537516562,44.07,81816.94,0.0,-0.99509,1e-05,0.38936]
[1778537516662,44.07,81819.91,0.0,-0.99505,1e-05,0.39194]
[1778537516948,44.07,81819.91,0.0,-0.99505,1e-05,0.39194]
[1778537517060,44.07,81819.91,0.0,-0.99505,1e-05,0.39194]
[1778537517669,44.07,81819.23,0.0,-0.99506,1e-05,0.39143]
[1778537522176,44.07,81819.28,0.0,-0.99506,1e-05,0.39155]
[1778537523329,44.08,81818.94,0.0,-0.99506,1e-05,0.39155]
[1778537523559,44.08,81818.94,0.0,-0.99506,1e-05,0.39155]
[1778537528759,44.08,81819.03,0.0,-0.99505,1e-05,0.39205]
[1778537532787,44.09,81816.88,0.0,-0.99507,1e-05,0.39053]
[1778537535808,44.09,81818.61,0.0,-0.99505,1e-05,0.3922]
[1778537537943,44.09,81818.07,0.0,-0.99506,1e-05,0.39182]
[1778537538063,44.09,81818.03,0.0,-0.99505,1e-05,0.39185]
[1778537538244,44.09,81818.03,0.0,-0.99505,1e-05,0.39185]
[1778537538309,44.09,81818.03,0.0,-0.99505,1e-05,0.39185]
[1778537538829,44.1,81818.23,0.0,-0.99505,1e-05,0.39209]
[1778537543864,44.1,81818.3,0.0,-0.99505,1e-05,0.39251]
[1778537546597,44.1,81818.31,0.0,-0.99504,1e-05,0.39266]
[1778537546808,44.1,81818.31,0.0,-0.99504,1e-05,0.39266]
[1778537547892,44.11,81821.03,0.0,-0.99501,1e-05,0.3951]
[1778537549907,44.11,81817.38,0.0,-0.99505,1e-05,0.39215]
[1778537551318,44.11,81817.64,0.0,-0.99505,1e-05,0.39243]
[1778537551558,44.11,81817.64,0.0,-0.99505,1e-05,0.39243]
[1778537551763,44.11,81817.64,0.0,-0.99505,1e-05,0.39243]
[1778537551810,44.11,81817.64,0.0,-0.99505,1e-05,0.39243]
[1778537551921,44.11,81816.48,0.0,-0.99509,1e-05,0.38897]
[1778537554942,44.11,81819.05,0.0,-0.99506,1e-05,0.39136]
[1778537561991,44.12,81818.85,0.0,-0.99505,1e-05,0.39175]
[1778537565013,44.13,81816.17,0.0,-0.99508,1e-05,0.38972]
[1778537566569,44.13,81816.17,0.0,-0.99508,1e-05,0.38972]
[1778537566810,44.13,81816.17,0.0,-0.99508,1e-05,0.38972]
[1778537566930,44.13,81816.17,0.0,-0.99508,1e-05,0.38972]
[1778537566900,44.13,81810.7,0.0,-0.99514,1e-05,0.38523]
[1778537567060,44.13,81810.7,0.0,-0.99514,1e-05,0.38523]
[1778537567146,44.13,81809.8,0.0,-0.99515,1e-05,0.38457]
[1778537570048,44.13,81808.04,0.0,-0.99517,1e-05,0.38338]
[1778537575083,44.14,81807.99,0.0,-0.99516,1e-05,0.38378]
[1778537576580,44.14,81807.99,0.0,-0.99516,1e-05,0.38378]
[1778537576812,44.14,81807.99,0.0,-0.99516,1e-05,0.38378]
[1778537578104,44.15,81802.61,0.0,-0.99522,1e-05,0.37962]
[1778537579111,44.15,81800.79,0.0,-0.99524,1e-05,0.37822]
[1778537583036,44.15,81800.51,0.0,-0.99524,1e-05,0.37809]
[1778537583058,44.15,81800.51,0.0,-0.99524,1e-05,0.37809]
[1778537583458,44.15,81800.51,0.0,-0.99524,1e-05,0.37809]
[1778537583565,44.15,81800.51,0.0,-0.99524,1e-05,0.37809]
[1778537583614,44.15,81798.54,0.0,-0.99526,1e-05,0.37659]
[1778537589181,44.15,81798.1,0.0,-0.99527,1e-05,0.37623]
[1778537591237,44.15,81798.34,0.0,-0.99527,1e-05,0.37642]
[1778537591309,44.15,81798.34,0.0,-0.99527,1e-05,0.37642]
[1778537591338,44.15,81803.51,0.0,-0.99521,1e-05,0.38065]
[1778537595223,44.15,81806.05,0.0,-0.99518,1e-05,0.38274]
[1778537596055,44.15,81806.05,0.0,-0.99518,1e-05,0.38274]
[1778537596308,44.15,81806.05,0.0,-0.99518,1e-05,0.38274]
[1778537596856,44.15,81806.05,0.0,-0.99518,1e-05,0.38274]
[1778537596913,44.15,81807.87,0.0,-0.99516,1e-05,0.38425]
[1778537597059,44.15,81807.87,0.0,-0.99516,1e-05,0.38425]
[1778537598244,44.15,81810.25,0.0,-0.99513,1e-05,0.38622]
[1778537599195,44.15,81810.25,0.0,-0.99513,1e-05,0.38622]
[1778537599310,44.15,81810.25,0.0,-0.99513,1e-05,0.38622]
[1778537605070,44.16,81809.94,0.0,-0.99513,1e-05,0.38642]
[1778537605310,44.16,81809.94,0.0,-0.99513,1e-05,0.38642]
[1778537605406,44.16,81809.64,0.0,-0.99513,1e-05,0.38617]
[1778537607662,44.16,81809.8,0.0,-0.99513,1e-05,0.3863]
[1778537607809,44.16,81809.8,0.0,-0.99513,1e-05,0.3863]
[1778537609587,44.16,81807.99,0.0,-0.99515,1e-05,0.3848]
[1778537611336,44.16,81808.1,0.0,-0.99518,1e-05,0.38236]
[1778537616705,44.16,81808.71,0.0,-0.99517,1e-05,0.38286]
[1778537616810,44.16,81808.71,0.0,-0.99517,1e-05,0.38286]
[1778537618221,44.16,81808.71,0.0,-0.99517,1e-05,0.38286]
[1778537618310,44.16,81808.71,0.0,-0.99517,1e-05,0.38286]
[1778537618410,44.16,81808.71,0.0,-0.99517,1e-05,0.38286]
[1778537623451,44.16,81808.35,0.0,-0.99518,1e-05,0.38257]
[1778537623558,44.16,81808.35,0.0,-0.99518,1e-05,0.38257]
[1778537625439,44.16,81804.96,0.0,-0.99522,1e-05,0.37978]
[1778537628106,44.16,81803.88,0.0,-0.99523,1e-05,0.37889]
[1778537628246,44.16,81803.88,0.0,-0.99523,1e-05,0.37889]
[1778537628262,44.16,81803.88,0.0,-0.99523,1e-05,0.37889]
[1778537628460,44.16,81803.94,0.0,-0.99523,1e-05,0.37894]
[1778537632654,44.16,81802.98,0.0,-0.99524,1e-05,0.37816]
[1778537632808,44.16,81802.98,0.0,-0.99524,1e-05,0.37816]
[1778537632865,44.16,81803.42,0.0,-0.99523,1e-05,0.37852]
[1778537635888,44.16,81813.7,0.0,-0.99511,1e-05,0.38701]
[1778537636516,44.16,81817.9,0.0,-0.99506,1e-05,0.39052]
[1778537638559,44.16,81819.13,0.0,-0.99505,1e-05,0.39155]
[1778537644572,44.16,81819.23,0.0,-0.99505,1e-05,0.39164]
[1778537649607,44.16,81819.68,0.0,-0.99504,1e-05,0.39202]
[1778537655649,44.16,81819.76,0.0,-0.99504,1e-05,0.39209]
[1778537656656,44.16,81822.38,0.0,-0.99501,1e-05,0.3943]
[1778537657663,44.16,81825.05,0.0,-0.99498,1e-05,0.39657]
[1778537660846,44.16,81824.32,0.0,-0.99499,1e-05,0.39594]
[1778537660932,44.16,81824.32,0.0,-0.99499,1e-05,0.39594]
[1778537661061,44.16,81824.32,0.0,-0.99499,1e-05,0.39594]
[1778537661077,44.16,81824.36,0.0,-0.99499,1e-05,0.39598]
[1778537664712,44.16,81825.99,0.0,-0.99497,1e-05,0.39737]
[1778537668469,44.16,81826.71,0.0,-0.99496,1e-05,0.39798]
[1778537668567,44.16,81826.71,0.0,-0.99496,1e-05,0.39798]
[1778537668667,44.16,81826.71,0.0,-0.99496,1e-05,0.39798]
[1778537668811,44.16,81826.71,0.0,-0.99496,1e-05,0.39798]
[1778537668912,44.16,81826.57,0.0,-0.99496,1e-05,0.39786]
[1778537670754,44.16,81830.6,0.0,-0.99491,1e-05,0.40148]
[1778537671762,44.16,81831.6,0.0,-0.99493,1e-05,0.3998]
[1778537675706,44.17,81831.37,0.0,-0.99493,1e-05,0.39984]
[1778537675809,44.17,81831.37,0.0,-0.99493,1e-05,0.39984]
[1778537675847,44.17,81829.04,0.0,-0.99495,1e-05,0.39792]
[1778537678812,44.17,81831.31,0.0,-0.99492,1e-05,0.40011]
[1778537680826,44.18,81829.78,0.0,-0.99494,1e-05,0.39896]
[1778537681700,44.18,81829.78,0.0,-0.99494,1e-05,0.39896]
[1778537681749,44.18,81829.78,0.0,-0.99494,1e-05,0.39896]
[1778537681809,44.18,81829.78,0.0,-0.99494,1e-05,0.39896]
[1778537685038,44.18,81831.24,0.0,-0.99492,1e-05,0.40045]
[1778537685062,44.18,81831.24,0.0,-0.99492,1e-05,0.40045]
[1778537685090,44.18,81831.24,0.0,-0.99492,1e-05,0.40045]
[1778537685352,44.18,81831.72,0.0,-0.99491,1e-05,0.40094]
[1778537685559,44.18,81831.72,0.0,-0.99491,1e-05,0.40094]
[1778537685863,44.18,81831.11,0.0,-0.99492,1e-05,0.40049]
[1778537692910,44.19,81831.32,0.0,-0.99491,1e-05,0.40119]
[1778537697945,44.2,81831.27,0.0,-0.9949,1e-05,0.40151]
[1778537701973,44.2,81823.99,0.0,-0.99499,1e-05,0.39558]
[1778537703966,44.2,81824.87,0.0,-0.99498,1e-05,0.3964]
[1778537703991,44.2,81824.87,0.0,-0.99498,1e-05,0.3964]
[1778537704070,44.2,81824.87,0.0,-0.99498,1e-05,0.3964]
[1778537704109,44.21,81828.71,0.0,-0.99493,1e-05,0.39985]
[1778537704409,44.21,81828.71,0.0,-0.99493,1e-05,0.39985]
[1778537704559,44.21,81828.71,0.0,-0.99493,1e-05,0.39985]
[1778537704641,44.21,81828.71,0.0,-0.99493,1e-05,0.39985]
[1778537704810,44.21,81828.71,0.0,-0.99493,1e-05,0.39985]
[1778537704994,44.21,81831.71,0.0,-0.99489,1e-05,0.40243]
[1778537710031,44.21,81832.97,0.0,-0.99487,1e-05,0.40387]
[1778537712308,44.21,81834.41,0.0,-0.99485,1e-05,0.40519]
[1778537712322,44.21,81834.41,0.0,-0.99485,1e-05,0.40519]
[1778537712549,44.21,81834.41,0.0,-0.99485,1e-05,0.40519]
[1778537712560,44.21,81834.41,0.0,-0.99485,1e-05,0.40519]
[1778537712778,44.21,81834.41,0.0,-0.99485,1e-05,0.40519]
[1778537712876,44.21,81834.41,0.0,-0.99485,1e-05,0.40519]
[1778537713065,44.21,81834.41,0.0,-0.99485,1e-05,0.40519]
[1778537713077,44.22,81834.44,0.0,-0.99485,1e-05,0.40535]
[1778537718089,44.22,81833.15,0.0,-0.99486,1e-05,0.40457]
[1778537720103,44.22,81835.49,0.0,-0.99483,1e-05,0.40673]
[1778537721110,44.22,81839.03,0.0,-0.99478,1e-05,0.40989]
[1778537722117,44.23,81843.59,0.0,-0.99473,1e-05,0.41402]
[1778537724517,44.23,81844.8,0.0,-0.99471,1e-05,0.41518]
[1778537724569,44.23,81844.8,0.0,-0.99471,1e-05,0.41518]
[1778537724763,44.23,81844.8,0.0,-0.99471,1e-05,0.41518]
[1778537724809,44.23,81844.8,0.0,-0.99471,1e-05,0.41518]
[1778537724814,44.23,81844.8,0.0,-0.99471,1e-05,0.41518]
[1778537725138,44.23,81844.51,0.0,-0.99471,1e-05,0.41497]
[1778537727391,44.23,81845.52,0.0,-0.9947,1e-05,0.41596]
[1778537727557,44.23,81845.52,0.0,-0.9947,1e-05,0.41596]
[1778537728159,44.23,81845.94,0.0,-0.99469,1e-05,0.41637]
[1778537728559,44.23,81845.94,0.0,-0.99469,1e-05,0.41637]
[1778537733194,44.23,81851.15,0.0,-0.99466,1e-05,0.41852]
[1778537735205,44.23,81852.21,0.0,-0.99464,1e-05,0.4195]
[1778537735310,44.23,81852.21,0.0,-0.99464,1e-05,0.4195]
[1778537735384,44.23,81852.21,0.0,-0.99464,1e-05,0.4195]
[1778537735407,44.23,81852.21,0.0,-0.99464,1e-05,0.4195]
[1778537735562,44.23,81852.21,0.0,-0.99464,1e-05,0.4195]
[1778537735618,44.24,81852.21,0.0,-0.99464,1e-05,0.41954]
[1778537741101,44.24,81853.42,0.0,-0.99463,1e-05,0.42075]
[1778537741250,44.24,81850.25,0.0,-0.99466,1e-05,0.41799]
[1778537742560,44.24,81850.25,0.0,-0.99466,1e-05,0.41799]
[1778537742660,44.24,81846.82,0.0,-0.99471,1e-05,0.41494]
[1778537743264,44.24,81844.83,0.0,-0.99473,1e-05,0.41319]
[1778537745481,44.24,81844.72,0.0,-0.99473,1e-05,0.41309]
[1778537745505,44.24,81844.72,0.0,-0.99473,1e-05,0.41309]
[1778537745558,44.24,81844.72,0.0,-0.99473,1e-05,0.41309]
[1778537745582,44.24,81844.61,0.0,-0.99474,1e-05,0.413]
[1778537746336,44.24,81844.61,0.0,-0.99474,1e-05,0.413]
[1778537746352,44.24,81844.61,0.0,-0.99474,1e-05,0.413]
[1778537746558,44.24,81844.61,0.0,-0.99474,1e-05,0.413]
[1778537752440,44.24,81845.22,0.0,-0.99473,1e-05,0.41353]
[1778537752508,44.24,81845.22,0.0,-0.99473,1e-05,0.41353]
[1778537752563,44.24,81845.22,0.0,-0.99473,1e-05,0.41353]
[1778537752677,44.24,81845.22,0.0,-0.99473,1e-05,0.41353]
[1778537752810,44.24,81845.22,0.0,-0.99473,1e-05,0.41353]
[1778537752815,44.24,81845.22,0.0,-0.99473,1e-05,0.41353]
[1778537752840,44.24,81847.68,0.0,-0.9947,1e-05,0.41571]
[1778537753334,44.24,81850.76,0.0,-0.99466,1e-05,0.41844]
[1778537756561,44.24,81851.87,0.0,-0.99464,1e-05,0.41943]
[1778537756649,44.24,81852.05,0.0,-0.99464,1e-05,0.41959]
[1778537762397,44.24,81852.69,0.0,-0.99463,1e-05,0.42016]
[1778537766425,44.24,81848.15,0.0,-0.99469,1e-05,0.41612]
[1778537767948,44.24,81848.15,0.0,-0.99469,1e-05,0.41612]
[1778537768001,44.24,81848.15,0.0,-0.99469,1e-05,0.41612]
[1778537768071,44.24,81848.15,0.0,-0.99469,1e-05,0.41612]
[1778537768171,44.24,81839.43,0.0,-0.9948,1e-05,0.40846]
[1778537768372,44.24,81839.43,0.0,-0.9948,1e-05,0.40846]
[1778537768408,44.24,81839.43,0.0,-0.9948,1e-05,0.40846]
[1778537768557,44.24,81839.43,0.0,-0.9948,1e-05,0.40846]
[1778537768658,44.24,81836.91,0.0,-0.99483,1e-05,0.40626]
[1778537772474,44.24,81823.23,0.0,-0.995,1e-05,0.39453]
[1778537774129,44.24,81823.23,0.0,-0.995,1e-05,0.39453]
[1778537773909,44.24,81817.17,0.0,-0.99507,1e-05,0.38943]
[1778537774261,44.24,81817.17,0.0,-0.99507,1e-05,0.38943]
[1778537774309,44.24,81817.17,0.0,-0.99507,1e-05,0.38943]
[1778537774342,44.24,81817.17,0.0,-0.99507,1e-05,0.38943]
[1778537775131,44.24,81817.17,0.0,-0.99507,1e-05,0.38943]
[1778537774488,44.24,81816.08,0.0,-0.99508,1e-05,0.38851]
[1778537775309,44.24,81816.08,0.0,-0.99508,1e-05,0.38851]
[1778537776561,44.24,81816.08,0.0,-0.99508,1e-05,0.38851]
[1778537776617,44.24,81815.85,0.0,-0.99509,1e-05,0.38832]
[1778537778516,44.24,81812.18,0.0,-0.99513,1e-05,0.38526]
[1778537780974,44.24,81811.42,0.0,-0.99514,1e-05,0.38463]
[1778537781026,44.24,81811.42,0.0,-0.99514,1e-05,0.38463]
[1778537781064,44.24,81811.42,0.0,-0.99514,1e-05,0.38463]
[1778537781184,44.24,81810.43,0.0,-0.99515,1e-05,0.38381]
[1778537781582,44.24,81810.43,0.0,-0.99515,1e-05,0.38381]
[1778537784558,44.24,81810.91,0.0,-0.99514,1e-05,0.38421]
[1778537784660,44.24,81810.91,0.0,-0.99514,1e-05,0.38421]
[1778537785800,44.24,81810.91,0.0,-0.99514,1e-05,0.38421]
[1778537785877,44.24,81813.73,0.0,-0.99511,1e-05,0.38655]
[1778537786568,44.24,81813.73,0.0,-0.99511,1e-05,0.38655]
[1778537786572,44.24,81823.91,0.0,-0.99499,1e-05,0.39511]
[1778537787243,44.24,81823.91,0.0,-0.99499,1e-05,0.39511]
[1778537787298,44.24,81823.91,0.0,-0.99499,1e-05,0.39511]
[1778537787311,44.24,81823.91,0.0,-0.99499,1e-05,0.39511]
[1778537787579,44.24,81824.26,0.0,-0.99499,1e-05,0.3954]
[1778537791607,44.24,81824.82,0.0,-0.99501,1e-05,0.39329]
[1778537794910,44.24,81825.19,0.0,-0.99501,1e-05,0.3936]
[1778537796563,44.24,81824.9,0.0,-0.99501,1e-05,0.39335]
[1778537796990,44.24,81824.9,0.0,-0.99501,1e-05,0.39335]
[1778537797060,44.24,81824.9,0.0,-0.99501,1e-05,0.39335]
[1778537797208,44.24,81824.23,0.0,-0.99502,1e-05,0.39279]
[1778537802684,44.24,81823.7,0.0,-0.99502,1e-05,0.39234]
[1778537804390,44.24,81824.17,0.0,-0.99502,1e-05,0.39274]
[1778537804568,44.24,81824.17,0.0,-0.99502,1e-05,0.39274]
[1778537804698,44.24,81824.09,0.0,-0.99502,1e-05,0.39267]
[1778537806712,44.24,81828.43,0.0,-0.99497,1e-05,0.39635]
[1778537808116,44.24,81828.43,0.0,-0.99497,1e-05,0.39635]
[1778537808120,44.24,81828.43,0.0,-0.99497,1e-05,0.39635]
[1778537808146,44.24,81834.75,0.0,-0.99489,1e-05,0.40176]
[1778537808315,44.24,81834.75,0.0,-0.99489,1e-05,0.40176]
[1778537808866,44.24,81835.17,0.0,-0.99489,1e-05,0.40212]
[1778537814768,44.24,81835.09,0.0,-0.99489,1e-05,0.40205]
[1778537819804,44.24,81834.37,0.0,-0.9949,1e-05,0.40143]
[1778537821818,44.24,81830.41,0.0,-0.99494,1e-05,0.39804]
[1778537822757,44.24,81830.41,0.0,-0.99494,1e-05,0.39804]
[1778537822763,44.24,81830.41,0.0,-0.99494,1e-05,0.39804]
[1778537822809,44.24,81830.41,0.0,-0.99494,1e-05,0.39804]
[1778537822825,44.24,81825.34,0.0,-0.995,1e-05,0.39373]
[1778537823832,44.24,81820.35,0.0,-0.99506,1e-05,0.38952]
[1778537824840,44.24,81819.22,0.0,-0.99508,1e-05,0.38858]
[1778537825847,44.24,81820.86,0.0,-0.99506,1e-05,0.38995]
[1778537826854,44.24,81823.44,0.0,-0.99503,1e-05,0.39212]
[1778537827861,44.24,81822.35,0.0,-0.99504,1e-05,0.3912]
[1778537829810,44.24,81822.3,0.0,-0.99504,1e-05,0.39116]
[1778537829998,44.24,81822.3,0.0,-0.99504,1e-05,0.39116]
[1778537830008,44.24,81822.3,0.0,-0.99504,1e-05,0.39116]
[1778537830067,44.24,81822.3,0.0,-0.99504,1e-05,0.39116]
[1778537830161,44.24,81822.71,0.0,-0.99504,1e-05,0.39151]
[1778537830882,44.24,81818.67,0.0,-0.99508,1e-05,0.38812]
[1778537835917,44.24,81818.62,0.0,-0.99508,1e-05,0.38807]
[1778537839224,44.24,81819.05,0.0,-0.99508,1e-05,0.38843]
[1778537839307,44.24,81819.63,0.0,-0.99507,1e-05,0.38892]
[1778537839413,44.24,81819.63,0.0,-0.99507,1e-05,0.38892]
[1778537839558,44.24,81819.63,0.0,-0.99507,1e-05,0.38892]
[1778537839945,44.24,81821.53,0.0,-0.99505,1e-05,0.39051]
[1778537842107,44.24,81821.63,0.0,-0.99505,1e-05,0.3906]
[1778537842310,44.24,81822.21,0.0,-0.99504,1e-05,0.39108]
[1778537842966,44.24,81829.29,0.0,-0.99496,1e-05,0.39708]
[1778537844980,44.24,81830.2,0.0,-0.99495,1e-05,0.39786]
[1778537850535,44.24,81829.56,0.0,-0.99495,1e-05,0.39731]
[1778537850560,44.24,81829.56,0.0,-0.99495,1e-05,0.39731]
[1778537850811,44.24,81829.56,0.0,-0.99495,1e-05,0.39731]
[1778537851022,44.24,81829.71,0.0,-0.99498,1e-05,0.39483]
[1778537856057,44.24,81830.22,0.0,-0.99498,1e-05,0.39527]
[1778537858071,44.24,81824.89,0.0,-0.99504,1e-05,0.39076]
[1778537858565,44.24,81824.89,0.0,-0.99504,1e-05,0.39076]
[1778537863106,44.24,81827.55,0.0,-0.99501,1e-05,0.393]
[1778537863792,44.24,81827.55,0.0,-0.99501,1e-05,0.393]
[1778537863810,44.24,81827.55,0.0,-0.99501,1e-05,0.393]
[1778537864113,44.24,81831.06,0.0,-0.99497,1e-05,0.39598]
[1778537866128,44.24,81831.51,0.0,-0.99496,1e-05,0.39636]
[1778537870158,44.24,81843.4,0.0,-0.99482,1e-05,0.4066]
[1778537871165,44.24,81846.62,0.0,-0.99478,1e-05,0.40941]
[1778537871891,44.24,81846.62,0.0,-0.99478,1e-05,0.40941]
[1778537872065,44.24,81846.62,0.0,-0.99478,1e-05,0.40941]
[1778537872176,44.24,81846.58,0.0,-0.99478,1e-05,0.40937]
[1778537874189,44.24,81844.92,0.0,-0.9948,1e-05,0.40792]
[1778537877813,44.24,81845.36,0.0,-0.99479,1e-05,0.40831]
[1778537878062,44.24,81845.36,0.0,-0.99479,1e-05,0.40831]
[1778537878070,44.24,81845.36,0.0,-0.99479,1e-05,0.40831]
[1778537878309,44.24,81845.36,0.0,-0.99479,1e-05,0.40831]
[1778537878217,44.24,81844.07,0.0,-0.99481,1e-05,0.40718]
[1778537883254,44.24,81846.55,0.0,-0.99478,1e-05,0.40935]
[1778537887282,44.24,81843.72,0.0,-0.99481,1e-05,0.40688]
[1778537889296,44.24,81848.41,0.0,-0.99475,1e-05,0.41098]
[1778537890268,44.24,81848.41,0.0,-0.99475,1e-05,0.41098]
[1778537890308,44.24,81848.41,0.0,-0.99475,1e-05,0.41098]
[1778537895338,44.24,81848.04,0.0,-0.99476,1e-05,0.41065]
[1778537896744,44.24,81848.04,0.0,-0.99476,1e-05,0.41065]
[1778537896811,44.24,81848.04,0.0,-0.99476,1e-05,0.41065]
[1778537898088,44.24,81846.89,0.0,-0.99477,1e-05,0.40964]
[1778537898308,44.24,81846.89,0.0,-0.99477,1e-05,0.40964]
[1778537898182,44.24,81845.88,0.0,-0.99479,1e-05,0.40876]
[1778537905408,44.24,81846.05,0.0,-0.99478,1e-05,0.40891]
[1778537908056,44.24,81846.22,0.0,-0.99478,1e-05,0.40906]
[1778537908311,44.24,81846.22,0.0,-0.99478,1e-05,0.40906]
[1778537911450,44.24,81845.68,0.0,-0.99482,1e-05,0.40592]
[1778537912979,44.24,81845.68,0.0,-0.99482,1e-05,0.40592]
[1778537913060,44.24,81845.68,0.0,-0.99482,1e-05,0.40592]
[1778537913081,44.24,81845.68,0.0,-0.99482,1e-05,0.40592]
[1778537913308,44.24,81845.68,0.0,-0.99482,1e-05,0.40592]
[1778537913181,44.24,81845.68,0.0,-0.99482,1e-05,0.40592]
[1778537917137,44.24,81847.04,0.0,-0.99481,1e-05,0.40711]
[1778537917312,44.24,81847.04,0.0,-0.99481,1e-05,0.40711]
[1778537917320,44.24,81843.73,0.0,-0.99485,1e-05,0.40423]
[1778537918500,44.24,81841.88,0.0,-0.99487,1e-05,0.40263]
[1778537919506,44.24,81836.29,0.0,-0.99494,1e-05,0.39783]
[1778537921987,44.24,81835.4,0.0,-0.99495,1e-05,0.39707]
[1778537922060,44.24,81835.4,0.0,-0.99495,1e-05,0.39707]
[1778537922084,44.24,81835.27,0.0,-0.99495,1e-05,0.39696]
[1778537922609,44.24,81835.27,0.0,-0.99495,1e-05,0.39696]
[1778537922810,44.24,81835.27,0.0,-0.99495,1e-05,0.39696]
[1778537923534,44.24,81840.56,0.0,-0.99489,1e-05,0.40149]
[1778537924541,44.24,81842.41,0.0,-0.99486,1e-05,0.40309]
[1778537929576,44.24,81841.67,0.0,-0.99487,1e-05,0.40245]
[1778537931593,44.24,81851.25,0.0,-0.99475,1e-05,0.41079]
[1778537932600,44.24,81862.8,0.0,-0.99461,1e-05,0.42104]
[1778537933607,44.24,81862.87,0.0,-0.99461,1e-05,0.4211]
[1778537935326,44.24,81862.87,0.0,-0.99461,1e-05,0.4211]
[1778537935566,44.24,81862.94,0.0,-0.9946,1e-05,0.42117]
[1778537936628,44.24,81869.74,0.0,-0.99452,1e-05,0.4273]
[1778537940998,44.24,81869.69,0.0,-0.99452,1e-05,0.42726]
[1778537941058,44.24,81869.69,0.0,-0.99452,1e-05,0.42726]
[1778537942213,44.24,81870.65,0.0,-0.9945,1e-05,0.42813]
[1778537942308,44.24,81870.65,0.0,-0.9945,1e-05,0.42813]
[1778537942252,44.24,81870.02,0.0,-0.99451,1e-05,0.42756]
[1778537942670,44.24,81868.32,0.0,-0.99453,1e-05,0.42601]
[1778537944684,44.24,81876.41,0.0,-0.99443,1e-05,0.43339]
[1778537945737,44.24,81876.41,0.0,-0.99443,1e-05,0.43339]
[1778537945809,44.24,81876.41,0.0,-0.99443,1e-05,0.43339]
[1778537951737,44.24,81876.55,0.0,-0.99443,1e-05,0.43352]
[1778537956772,44.24,81876.43,0.0,-0.99443,1e-05,0.43341]
[1778537957552,44.24,81876.43,0.0,-0.99443,1e-05,0.43341]
[1778537957560,44.24,81876.43,0.0,-0.99443,1e-05,0.43341]
[1778537958116,44.24,81876.43,0.0,-0.99443,1e-05,0.43341]
[1778537958309,44.24,81876.43,0.0,-0.99443,1e-05,0.43341]
[1778537958128,44.24,81876.35,0.0,-0.99443,1e-05,0.43334]
[1778537963210,44.24,81877.1,0.0,-0.99442,1e-05,0.43403]
[1778537968856,44.24,81877.51,0.0,-0.99441,1e-05,0.4344]
[1778537970870,44.24,81882.32,0.0,-0.99435,1e-05,0.43885]
[1778537971877,44.24,81883.99,0.0,-0.99436,1e-05,0.43759]
[1778537973241,44.24,81883.99,0.0,-0.99436,1e-05,0.43759]
[1778537973311,44.24,81883.99,0.0,-0.99436,1e-05,0.43759]
[1778537974589,44.24,81883.75,0.0,-0.99437,1e-05,0.43736]
[1778537974809,44.24,81883.75,0.0,-0.99437,1e-05,0.43736]
[1778537974898,44.24,81885.15,0.0,-0.99435,1e-05,0.43866]
[1778537979933,44.24,81885.73,0.0,-0.99434,1e-05,0.4392]
[1778537985394,44.24,81885.66,0.0,-0.99434,1e-05,0.43914]
[1778537985558,44.24,81885.8,0.0,-0.99434,1e-05,0.43927]
[1778537986714,44.24,81885.83,0.0,-0.99434,1e-05,0.43929]
[1778537986809,44.24,81885.83,0.0,-0.99434,1e-05,0.43929]
[1778537986984,44.24,81885.73,0.0,-0.99434,1e-05,0.4392]
[1778537992018,44.24,81885.97,0.0,-0.99434,1e-05,0.43942]
[1778537996577,44.24,81884.77,0.0,-0.99435,1e-05,0.43831]
[1778537996810,44.24,81884.77,0.0,-0.99435,1e-05,0.43831]
[1778538001082,44.24,81888.7,0.0,-0.9943,1e-05,0.44197]
[1778538001711,44.24,81888.7,0.0,-0.9943,1e-05,0.44197]
[1778538001820,44.24,81888.7,0.0,-0.9943,1e-05,0.44197]
[1778538002089,44.24,81890.51,0.0,-0.99428,1e-05,0.44366]
[1778538003804,44.24,81891.15,0.0,-0.99427,1e-05,0.44426]
[1778538004059,44.24,81891.15,0.0,-0.99427,1e-05,0.44426]
[1778538004103,44.24,81891.6,0.0,-0.99426,1e-05,0.44469]
[1778538009138,44.24,81892.2,0.0,-0.99425,1e-05,0.44525]
[1778538010145,44.24,81894.55,0.0,-0.99422,1e-05,0.44747]
[1778538010464,44.24,81894.55,0.0,-0.99422,1e-05,0.44747]
[1778538010571,44.24,81894.55,0.0,-0.99422,1e-05,0.44747]
[1778538015605,44.24,81894.32,0.0,-0.99422,1e-05,0.44725]
[1778538020216,44.24,81900.17,0.0,-0.99414,1e-05,0.4528]
[1778538020631,44.24,81900.17,0.0,-0.99414,1e-05,0.4528]
[1778538020810,44.24,81900.17,0.0,-0.99414,1e-05,0.4528]
[1778538022721,44.24,81901.63,0.0,-0.99412,1e-05,0.45419]
[1778538022811,44.24,81901.63,0.0,-0.99412,1e-05,0.45419]
[1778538022822,44.24,81901.63,0.0,-0.99412,1e-05,0.45419]
[1778538026250,44.24,81902.66,0.0,-0.99411,1e-05,0.45518]
[1778538026308,44.24,81902.66,0.0,-0.99411,1e-05,0.45518]
[1778538026397,44.24,81906.49,0.0,-0.99405,1e-05,0.45886]
[1778538027264,44.24,81908.97,0.0,-0.99402,1e-05,0.46126]
[1778538028271,44.24,81912.4,0.0,-0.99397,1e-05,0.46459]
[1778538029278,44.24,81914.25,0.0,-0.99395,1e-05,0.4664]
[1778538029768,44.24,81914.25,0.0,-0.99395,1e-05,0.4664]
[1778538029809,44.24,81914.25,0.0,-0.99395,1e-05,0.4664]
[1778538031273,44.24,81914.4,0.0,-0.99394,1e-05,0.46654]
[1778538031311,44.24,81914.4,0.0,-0.99394,1e-05,0.46654]
[1778538031412,44.24,81914.19,0.0,-0.99398,1e-05,0.4634]
[1778538034010,44.24,81913.49,0.0,-0.99399,1e-05,0.46272]
[1778538034059,44.24,81913.49,0.0,-0.99399,1e-05,0.46272]
[1778538035692,44.24,81912.41,0.0,-0.99401,1e-05,0.46167]
[1778538035809,44.24,81912.41,0.0,-0.99401,1e-05,0.46167]
[1778538036327,44.24,81910.98,0.0,-0.99403,1e-05,0.46028]
[1778538037334,44.24,81913.18,0.0,-0.994,1e-05,0.46241]
[1778538041953,44.24,81913.24,0.0,-0.994,1e-05,0.46247]
[1778538042058,44.24,81913.24,0.0,-0.994,1e-05,0.46247]
[1778538044384,44.24,81915.07,0.0,-0.99397,1e-05,0.46425]
[1778538048638,44.24,81914.07,0.0,-0.99399,1e-05,0.46328]
[1778538048809,44.24,81914.07,0.0,-0.99399,1e-05,0.46328]
[1778538049419,44.24,81912.04,0.0,-0.99401,1e-05,0.46131]
[1778538050477,44.24,81912.04,0.0,-0.99401,1e-05,0.46131]
[1778538050426,44.24,81909.59,0.0,-0.99405,1e-05,0.45894]
[1778538050559,44.24,81909.59,0.0,-0.99405,1e-05,0.45894]
[1778538051433,44.24,81909.84,0.0,-0.99404,1e-05,0.45918]
[1778538056468,44.24,81909.23,0.0,-0.99405,1e-05,0.45859]
[1778538061136,44.24,81908.99,0.0,-0.99406,1e-05,0.45836]
[1778538061309,44.24,81908.99,0.0,-0.99406,1e-05,0.45836]
[1778538065531,44.24,81906.51,0.0,-0.99409,1e-05,0.45597]
[1778538071289,44.24,81906.83,0.0,-0.99409,1e-05,0.45628]
[1778538071309,44.24,81906.83,0.0,-0.99409,1e-05,0.45628]
[1778538072167,44.24,81908.03,0.0,-0.99407,1e-05,0.45743]
[1778538072309,44.24,81908.03,0.0,-0.99407,1e-05,0.45743]
[1778538072367,44.24,81910.4,0.0,-0.99404,1e-05,0.45972]
[1778538079629,44.24,81909.98,0.0,-0.99404,1e-05,0.45931]
[1778538082270,44.24,81909.98,0.0,-0.99404,1e-05,0.45931]
[1778538082307,44.24,81909.98,0.0,-0.99404,1e-05,0.45931]
[1778538082673,44.24,81904.2,0.0,-0.99412,1e-05,0.45376]
[1778538083660,44.24,81888.49,0.0,-0.99434,1e-05,0.43894]
[1778538085014,44.24,81888.49,0.0,-0.99434,1e-05,0.43894]
[1778538085070,44.24,81888.49,0.0,-0.99434,1e-05,0.43894]
[1778538085140,44.24,81887.32,0.0,-0.99435,1e-05,0.43786]
[1778538086680,44.24,81885.74,0.0,-0.99437,1e-05,0.43639]
[1778538091715,44.24,81884.52,0.0,-0.99443,1e-05,0.43246]
[1778538092722,44.24,81881.44,0.0,-0.99447,1e-05,0.42964]
[1778538094270,44.24,81879.52,0.0,-0.99449,1e-05,0.42789]
[1778538097310,44.24,81878.53,0.0,-0.99451,1e-05,0.42699]
[1778538097313,44.24,81881.84,0.0,-0.99446,1e-05,0.43001]
[1778538102792,44.24,81881.23,0.0,-0.99447,1e-05,0.42945]
[1778538108834,44.24,81876.42,0.0,-0.99453,1e-05,0.42507]
[1778538110319,44.24,81876.42,0.0,-0.99453,1e-05,0.42507]
[1778538110562,44.24,81875.02,0.0,-0.99455,1e-05,0.42381]
[1778538110612,44.24,81875.02,0.0,-0.99455,1e-05,0.42381]
[1778538110808,44.24,81875.02,0.0,-0.99455,1e-05,0.42381]
[1778538110848,44.24,81873.44,0.0,-0.99457,1e-05,0.42238]
[1778538115857,44.24,81872.31,0.0,-0.99459,1e-05,0.42136]
[1778538116060,44.24,81872.31,0.0,-0.99459,1e-05,0.42136]
[1778538121925,44.24,81872.81,0.0,-0.99458,1e-05,0.42181]
[1778538122932,44.24,81867.9,0.0,-0.99464,1e-05,0.41742]
[1778538123987,44.24,81867.9,0.0,-0.99464,1e-05,0.41742]
[1778538124064,44.24,81867.9,0.0,-0.99464,1e-05,0.41742]
[1778538124093,44.24,81867.9,0.0,-0.99464,1e-05,0.41742]
[1778538124309,44.24,81867.9,0.0,-0.99464,1e-05,0.41742]
[1778538124409,44.24,81868.22,0.0,-0.99464,1e-05,0.4177]
[1778538125953,44.24,81866.03,0.0,-0.99467,1e-05,0.41575]
[1778538131042,44.24,81865.19,0.0,-0.99468,1e-05,0.415]
[1778538131060,44.24,81865.19,0.0,-0.99468,1e-05,0.415]
[1778538136408,44.24,81864.12,0.0,-0.99469,1e-05,0.41405]
[1778538136563,44.24,81864.12,0.0,-0.99469,1e-05,0.41405]
[1778538136608,44.24,81863.09,0.0,-0.9947,1e-05,0.41314]
[1778538136810,44.24,81863.09,0.0,-0.9947,1e-05,0.41314]
[1778538137030,44.24,81862.27,0.0,-0.99471,1e-05,0.41242]
[1778538139044,44.24,81860.2,0.0,-0.99474,1e-05,0.41059]
[1778538140051,44.24,81857.04,0.0,-0.99478,1e-05,0.40782]
[1778538140685,44.24,81857.04,0.0,-0.99478,1e-05,0.40782]
[1778538140812,44.24,81857.04,0.0,-0.99478,1e-05,0.40782]
[1778538141058,44.24,81854.46,0.0,-0.99481,1e-05,0.40557]
[1778538145149,44.24,81849.33,0.0,-0.99488,1e-05,0.40113]
[1778538146583,44.24,81849.33,0.0,-0.99488,1e-05,0.40113]
[1778538146786,44.24,81848.46,0.0,-0.99489,1e-05,0.40038]
[1778538146810,44.24,81848.46,0.0,-0.99489,1e-05,0.40038]
[1778538147100,44.24,81848.31,0.0,-0.99489,1e-05,0.40025]
[1778538151128,44.24,81847.63,0.0,-0.99493,1e-05,0.39703]
[1778538153142,44.24,81845.29,0.0,-0.99496,1e-05,0.39503]
[1778538154994,44.24,81845.19,0.0,-0.99496,1e-05,0.39494]
[1778538155061,44.24,81845.19,0.0,-0.99496,1e-05,0.39494]
[1778538155300,44.24,81845.19,0.0,-0.99496,1e-05,0.39494]
[1778538155314,44.24,81845.19,0.0,-0.99496,1e-05,0.39494]
[1778538155334,44.24,81843.81,0.0,-0.99498,1e-05,0.39377]
[1778538159184,44.24,81838.46,0.0,-0.99504,1e-05,0.38924]
[1778538168247,44.24,81837.83,0.0,-0.99505,1e-05,0.38871]
[1778538169753,44.24,81837.73,0.0,-0.99505,1e-05,0.38863]
[1778538169813,44.24,81837.73,0.0,-0.99505,1e-05,0.38863]
[1778538175296,44.24,81837.25,0.0,-0.99506,1e-05,0.38823]
[1778538176450,44.24,81837.25,0.0,-0.99506,1e-05,0.38823]
[1778538176560,44.24,81837.25,0.0,-0.99506,1e-05,0.38823]
[1778538176692,44.24,81837.15,0.0,-0.99506,1e-05,0.38814]
[1778538176810,44.24,81837.15,0.0,-0.99506,1e-05,0.38814]
[1778538177310,44.24,81837.18,0.0,-0.99506,1e-05,0.38817]
[1778538182345,44.24,81837.46,0.0,-0.99505,1e-05,0.3884]
[1778538187380,44.24,81835.05,0.0,-0.99508,1e-05,0.38638]
[1778538187827,44.24,81835.05,0.0,-0.99508,1e-05,0.38638]
[1778538188064,44.24,81835.05,0.0,-0.99508,1e-05,0.38638]
[1778538191409,44.24,81833.01,0.0,-0.99511,1e-05,0.38468]
[1778538193612,44.24,81833.04,0.0,-0.99511,1e-05,0.38471]
[1778538193423,44.24,81834.57,0.0,-0.99509,1e-05,0.38598]
[1778538193809,44.24,81834.57,0.0,-0.99509,1e-05,0.38598]
[1778538194041,44.24,81834.57,0.0,-0.99509,1e-05,0.38598]
[1778538194059,44.24,81834.57,0.0,-0.99509,1e-05,0.38598]
[1778538194431,44.24,81834.5,0.0,-0.99509,1e-05,0.38592]
[1778538197451,44.24,81830.71,0.0,-0.99513,1e-05,0.38277]
[1778538198458,44.24,81826.1,0.0,-0.99519,1e-05,0.37896]
[1778538198745,44.24,81826.1,0.0,-0.99519,1e-05,0.37896]
[1778538198808,44.24,81826.1,0.0,-0.99519,1e-05,0.37896]
[1778538199065,44.24,81826.1,0.0,-0.99519,1e-05,0.37896]
[1778538199312,44.24,81826.1,0.0,-0.99519,1e-05,0.37896]
[1778538199465,44.24,81826.42,0.0,-0.99518,1e-05,0.37922]
[1778538206514,44.24,81826.64,0.0,-0.99518,1e-05,0.3794]
[1778538211550,44.24,81826.62,0.0,-0.99521,1e-05,0.37685]
[1778538214572,44.24,81814.85,0.0,-0.99535,1e-05,0.36731]
[1778538215578,44.24,81806.43,0.0,-0.99544,1e-05,0.36061]
[1778538216585,44.24,81805.44,0.0,-0.99545,1e-05,0.35983]
[1778538216846,44.24,81805.44,0.0,-0.99545,1e-05,0.35983]
[1778538217058,44.24,81805.44,0.0,-0.99545,1e-05,0.35983]
[1778538217286,44.24,81805.44,0.0,-0.99545,1e-05,0.35983]
[1778538217316,44.24,81805.44,0.0,-0.99545,1e-05,0.35983]
[1778538217592,44.24,81804.99,0.0,-0.99546,1e-05,0.35947]
[1778538218599,44.24,81802.69,0.0,-0.99548,1e-05,0.35767]
[1778538223636,44.24,81800.32,0.0,-0.99551,1e-05,0.35581]
[1778538225267,44.24,81800.57,0.0,-0.99551,1e-05,0.35601]
[1778538225316,44.24,81800.57,0.0,-0.99551,1e-05,0.35601]
[1778538228671,44.24,81802.58,0.0,-0.99548,1e-05,0.35758]
[1778538230212,44.24,81802.58,0.0,-0.99548,1e-05,0.35758]
[1778538230309,44.24,81802.58,0.0,-0.99548,1e-05,0.35758]
[1778538230612,44.24,81802.58,0.0,-0.99548,1e-05,0.35758]
[1778538230659,44.24,81803.38,0.0,-0.99548,1e-05,0.35821]
[1778538230810,44.24,81803.38,0.0,-0.99548,1e-05,0.35821]
[1778538231692,44.24,81806.5,0.0,-0.99544,1e-05,0.36067]
[1778538234507,44.24,81806.95,0.0,-0.99544,1e-05,0.36102]
[1778538234560,44.24,81806.95,0.0,-0.99544,1e-05,0.36102]
[1778538234661,44.24,81806.34,0.0,-0.99544,1e-05,0.36054]
[1778538236097,44.24,81805.31,0.0,-0.99545,1e-05,0.35973]
[1778538236310,44.24,81805.31,0.0,-0.99545,1e-05,0.35973]
[1778538238263,44.24,81805.56,0.0,-0.99545,1e-05,0.35992]
[1778538238309,44.24,81805.56,0.0,-0.99545,1e-05,0.35992]
[1778538238516,44.24,81805.56,0.0,-0.99545,1e-05,0.35992]
[1778538238561,44.24,81805.56,0.0,-0.99545,1e-05,0.35992]
[1778538238660,44.24,81806.79,0.0,-0.99544,1e-05,0.36089]
[1778538238741,44.24,81814.8,0.0,-0.99535,1e-05,0.36727]
[1778538239748,44.24,81811.84,0.0,-0.99538,1e-05,0.3649]
[1778538240877,44.24,81811.84,0.0,-0.99538,1e-05,0.3649]
[1778538241060,44.24,81811.84,0.0,-0.99538,1e-05,0.3649]
[1778538241161,44.24,81813.69,0.0,-0.99536,1e-05,0.36638]
[1778538242769,44.24,81812.22,0.0,-0.99538,1e-05,0.3652]
[1778538243906,44.24,81812.22,0.0,-0.99538,1e-05,0.3652]
[1778538244058,44.24,81812.22,0.0,-0.99538,1e-05,0.3652]
[1778538248163,44.24,81813.99,0.0,-0.99536,1e-05,0.36662]
[1778538248309,44.24,81813.99,0.0,-0.99536,1e-05,0.36662]
[1778538248331,44.24,81817.32,0.0,-0.99532,1e-05,0.36929]
[1778538248794,44.24,81817.32,0.0,-0.99532,1e-05,0.36929]
[1778538248810,44.24,81817.32,0.0,-0.99532,1e-05,0.36929]
[1778538248812,44.24,81818.05,0.0,-0.99531,1e-05,0.36988]
[1778538250460,44.24,81814.43,0.0,-0.99535,1e-05,0.36697]
[1778538251465,44.24,81814.43,0.0,-0.99535,1e-05,0.36697]
[1778538251559,44.24,81814.43,0.0,-0.99535,1e-05,0.36697]
[1778538251566,44.24,81812.16,0.0,-0.99538,1e-05,0.36516]
[1778538251833,44.24,81814.84,0.0,-0.99535,1e-05,0.3673]
[1778538253616,44.24,81814.84,0.0,-0.99535,1e-05,0.3673]
[1778538252840,44.24,81817.31,0.0,-0.99532,1e-05,0.36928]
[1778538253810,44.24,81817.31,0.0,-0.99532,1e-05,0.36928]
[1778538253847,44.24,81818.47,0.0,-0.99531,1e-05,0.37022]
[1778538256875,44.24,81821.69,0.0,-0.99527,1e-05,0.37283]
[1778538258556,44.24,81821.69,0.0,-0.99527,1e-05,0.37283]
[1778538258657,44.24,81823.28,0.0,-0.99525,1e-05,0.37412]
[1778538258809,44.24,81823.28,0.0,-0.99525,1e-05,0.37412]
[1778538262916,44.24,81826.77,0.0,-0.99521,1e-05,0.37697]
[1778538264483,44.24,81826.77,0.0,-0.99521,1e-05,0.37697]
[1778538264562,44.24,81826.77,0.0,-0.99521,1e-05,0.37697]
[1778538265471,44.24,81827.04,0.0,-0.99521,1e-05,0.37719]
[1778538265567,44.24,81827.04,0.0,-0.99521,1e-05,0.37719]
[1778538265570,44.24,81828.62,0.0,-0.99519,1e-05,0.37849]
[1778538269236,44.24,81828.69,0.0,-0.99519,1e-05,0.37855]
[1778538269313,44.24,81828.69,0.0,-0.99519,1e-05,0.37855]
[1778538269337,44.24,81830.68,0.0,-0.99516,1e-05,0.38019]
[1778538269966,44.24,81833.28,0.0,-0.99513,1e-05,0.38234]
[1778538271980,44.24,81832.06,0.0,-0.99518,1e-05,0.37877]
[1778538273077,44.24,81832.06,0.0,-0.99518,1e-05,0.37877]
[1778538273314,44.24,81832.06,0.0,-0.99518,1e-05,0.37877]
[1778538273404,44.24,81837.28,0.0,-0.99512,1e-05,0.38309]
[1778538274411,44.24,81841.52,0.0,-0.99507,1e-05,0.38663]
[1778538275581,44.24,81841.52,0.0,-0.99507,1e-05,0.38663]
[1778538275682,44.24,81846.38,0.0,-0.99501,1e-05,0.39072]
[1778538275812,44.24,81846.38,0.0,-0.99501,1e-05,0.39072]
[1778538281044,44.24,81848.77,0.0,-0.99498,1e-05,0.39275]
[1778538287087,44.24,81847.41,0.0,-0.995,1e-05,0.39159]
[1778538289314,44.24,81846.24,0.0,-0.99501,1e-05,0.3906]
[1778538294180,44.24,81846.74,0.0,-0.99501,1e-05,0.39103]
[1778538294234,44.24,81846.74,0.0,-0.99501,1e-05,0.39103]
[1778538294309,44.24,81846.74,0.0,-0.99501,1e-05,0.39103]
[1778538294410,44.24,81849.09,0.0,-0.99498,1e-05,0.39302]
[1778538300177,44.24,81844.76,0.0,-0.99503,1e-05,0.38936]
[1778538301361,44.24,81844.76,0.0,-0.99503,1e-05,0.38936]
[1778538301571,44.24,81844.76,0.0,-0.99503,1e-05,0.38936]
[1778538301652,44.24,81844.76,0.0,-0.99503,1e-05,0.38936]
[1778538301672,44.24,81842.6,0.0,-0.99506,1e-05,0.38754]
[1778538301809,44.24,81842.6,0.0,-0.99506,1e-05,0.38754]
[1778538303198,44.24,81833.89,0.0,-0.99516,1e-05,0.38028]
[1778538304647,44.24,81833.89,0.0,-0.99516,1e-05,0.38028]
[1778538304687,44.24,81829.79,0.0,-0.99521,1e-05,0.37691]
[1778538304808,44.24,81829.79,0.0,-0.99521,1e-05,0.37691]
[1778538304895,44.24,81829.79,0.0,-0.99521,1e-05,0.37691]
[1778538305059,44.24,81829.79,0.0,-0.99521,1e-05,0.37691]
[1778538307226,44.24,81825.4,0.0,-0.99526,1e-05,0.37332]
[1778538308233,44.24,81822.41,0.0,-0.99529,1e-05,0.3709]
[1778538309226,44.24,81822.41,0.0,-0.99529,1e-05,0.3709]
[1778538309311,44.24,81822.41,0.0,-0.99529,1e-05,0.3709]
[1778538309548,44.24,81822.41,0.0,-0.99529,1e-05,0.3709]
[1778538309560,44.24,81822.41,0.0,-0.99529,1e-05,0.3709]
[1778538309564,44.24,81822.07,0.0,-0.9953,1e-05,0.37062]
[1778538315282,44.24,81822.11,0.0,-0.9953,1e-05,0.37066]
[1778538318303,44.24,81819.33,0.0,-0.99533,1e-05,0.36841]
[1778538319211,44.24,81819.33,0.0,-0.99533,1e-05,0.36841]
[1778538319312,44.24,81819.33,0.0,-0.99533,1e-05,0.36841]
[1778538319508,44.24,81819.33,0.0,-0.99533,1e-05,0.36841]
[1778538319559,44.24,81819.33,0.0,-0.99533,1e-05,0.36841]
[1778538319637,44.24,81819.03,0.0,-0.99533,1e-05,0.36817]
[1778538321324,44.24,81817.33,0.0,-0.99535,1e-05,0.36681]
[1778538323338,44.24,81818.83,0.0,-0.99533,1e-05,0.36801]
[1778538325352,44.24,81820.8,0.0,-0.99531,1e-05,0.3696]
[1778538326727,44.24,81820.8,0.0,-0.99531,1e-05,0.3696]
[1778538326808,44.24,81822.06,0.0,-0.9953,1e-05,0.37062]
[1778538327119,44.24,81822.06,0.0,-0.9953,1e-05,0.37062]
[1778538327313,44.24,81822.06,0.0,-0.9953,1e-05,0.37062]
[1778538327366,44.24,81823.32,0.0,-0.99528,1e-05,0.37163]
[1778538328373,44.24,81819.66,0.0,-0.99532,1e-05,0.36868]
[1778538329380,44.24,81818.29,0.0,-0.99534,1e-05,0.36758]
[1778538331394,44.24,81819.4,0.0,-0.99536,1e-05,0.36598]
[1778538332992,44.24,81819.76,0.0,-0.99535,1e-05,0.36627]
[1778538333065,44.24,81819.76,0.0,-0.99535,1e-05,0.36627]
[1778538334298,44.24,81819.27,0.0,-0.99536,1e-05,0.36587]
[1778538334318,44.24,81819.27,0.0,-0.99536,1e-05,0.36587]
[1778538334415,44.24,81822.1,0.0,-0.99533,1e-05,0.36814]
[1778538335884,44.24,81822.23,0.0,-0.99532,1e-05,0.36825]
[1778538336058,44.24,81822.23,0.0,-0.99532,1e-05,0.36825]
[1778538336429,44.24,81820.11,0.0,-0.99535,1e-05,0.36655]
[1778538339450,44.24,81827.28,0.0,-0.99527,1e-05,0.37233]
[1778538340283,44.24,81827.28,0.0,-0.99527,1e-05,0.37233]
[1778538340309,44.24,81827.28,0.0,-0.99527,1e-05,0.37233]
[1778538340497,44.24,81827.28,0.0,-0.99527,1e-05,0.37233]
[1778538340558,44.24,81827.28,0.0,-0.99527,1e-05,0.37233]
[1778538340659,44.24,81829.25,0.0,-0.99524,1e-05,0.37393]
[1778538346499,44.24,81829.33,0.0,-0.99524,1e-05,0.374]
[1778538349520,44.24,81832.45,0.0,-0.99521,1e-05,0.37655]
[1778538349940,44.24,81832.45,0.0,-0.99521,1e-05,0.37655]
[1778538350061,44.24,81832.45,0.0,-0.99521,1e-05,0.37655]
[1778538350117,44.24,81832.45,0.0,-0.99521,1e-05,0.37655]
[1778538350310,44.24,81832.45,0.0,-0.99521,1e-05,0.37655]
[1778538350527,44.24,81833.12,0.0,-0.9952,1e-05,0.3771]
[1778538351534,44.24,81826.75,0.0,-0.99527,1e-05,0.3719]
[1778538352541,44.24,81824.69,0.0,-0.9953,1e-05,0.37023]
[1778538354817,44.24,81824.4,0.0,-0.9953,1e-05,0.37]
[1778538355066,44.24,81824.4,0.0,-0.9953,1e-05,0.37]
[1778538356986,44.24,81825.14,0.0,-0.99529,1e-05,0.3706]
[1778538357063,44.24,81825.14,0.0,-0.99529,1e-05,0.3706]
[1778538357576,44.24,81823.73,0.0,-0.99531,1e-05,0.36946]
[1778538359919,44.24,81824.1,0.0,-0.9953,1e-05,0.36976]
[1778538360059,44.24,81824.1,0.0,-0.9953,1e-05,0.36976]
[1778538363618,44.24,81804.23,0.0,-0.99553,1e-05,0.35401]
[1778538364625,44.24,81801.02,0.0,-0.99556,1e-05,0.35151]
[1778538365633,44.24,81802.33,0.0,-0.99555,1e-05,0.35253]
[1778538366207,44.24,81802.33,0.0,-0.99555,1e-05,0.35253]
[1778538366308,44.24,81802.33,0.0,-0.99555,1e-05,0.35253]
[1778538366846,44.24,81802.33,0.0,-0.99555,1e-05,0.35253]
[1778538367254,44.24,81802.33,0.0,-0.99555,1e-05,0.35253]
[1778538367648,44.24,81802.19,0.0,-0.99555,1e-05,0.35242]
[1778538369661,44.24,81799.4,0.0,-0.99558,1e-05,0.35026]
[1778538370668,44.24,81797.08,0.0,-0.9956,1e-05,0.34848]
[1778538371681,44.24,81794.52,0.0,-0.99563,1e-05,0.34652]
[1778538372688,44.24,81780.22,0.0,-0.99578,1e-05,0.33574]
[1778538373697,44.24,81773.44,0.0,-0.99585,1e-05,0.33073]
[1778538374705,44.24,81773.4,0.0,-0.99585,1e-05,0.3307]
[1778538376274,44.24,81773.31,0.0,-0.99585,1e-05,0.33063]
[1778538376703,44.24,81773.31,0.0,-0.99585,1e-05,0.33063]
[1778538376711,44.24,81773.31,0.0,-0.99585,1e-05,0.33063]
[1778538376810,44.24,81773.31,0.0,-0.99585,1e-05,0.33063]
[1778538376719,44.24,81773.31,0.0,-0.99585,1e-05,0.33063]
[1778538381755,44.24,81769.5,0.0,-0.99589,1e-05,0.32784]
[1778538382762,44.24,81763.24,0.0,-0.99596,1e-05,0.32331]
[1778538383769,44.24,81761.35,0.0,-0.99597,1e-05,0.32195]
[1778538385779,44.24,81761.7,0.0,-0.99597,1e-05,0.3222]
[1778538385808,44.24,81761.7,0.0,-0.99597,1e-05,0.3222]
[1778538385832,44.24,81762.31,0.0,-0.99596,1e-05,0.32264]
[1778538386249,44.24,81762.31,0.0,-0.99596,1e-05,0.32264]
[1778538386309,44.24,81762.31,0.0,-0.99596,1e-05,0.32264]
[1778538387797,44.24,81757.93,0.0,-0.99601,1e-05,0.3195]
[1778538390647,44.24,81757.82,0.0,-0.99601,1e-05,0.31942]
[1778538390808,44.24,81757.82,0.0,-0.99601,1e-05,0.31942]
[1778538391825,44.24,81759.41,0.0,-0.99602,1e-05,0.31831]
[1778538392832,44.24,81762.64,0.0,-0.99599,1e-05,0.32061]
[1778538392961,44.24,81762.64,0.0,-0.99599,1e-05,0.32061]
[1778538393058,44.24,81762.64,0.0,-0.99599,1e-05,0.32061]
[1778538393839,44.24,81761.77,0.0,-0.996,1e-05,0.31999]
[1778538397807,44.24,81761.87,0.0,-0.996,1e-05,0.32006]
[1778538398068,44.24,81761.12,0.0,-0.996,1e-05,0.31953]
[1778538404044,44.24,81762.06,0.0,-0.99599,1e-05,0.3202]
[1778538408970,44.24,81761.67,0.0,-0.996,1e-05,0.31992]
[1778538409058,44.24,81761.67,0.0,-0.996,1e-05,0.31992]
[1778538410833,44.24,81761.33,0.0,-0.996,1e-05,0.31968]
[1778538409951,44.24,81757.03,0.0,-0.99604,1e-05,0.31662]
[1778538411058,44.24,81757.03,0.0,-0.99604,1e-05,0.31662]
[1778538411497,44.24,81757.03,0.0,-0.99604,1e-05,0.31662]
[1778538411559,44.24,81757.03,0.0,-0.99604,1e-05,0.31662]
[1778538411653,44.24,81754.72,0.0,-0.99607,1e-05,0.31499]
[1778538411965,44.24,81753.45,0.0,-0.99608,1e-05,0.3141]
[1778538412972,44.24,81754.51,0.0,-0.99607,1e-05,0.31484]
[1778538413979,44.24,81752.9,0.0,-0.99608,1e-05,0.31371]
[1778538419019,44.24,81744.02,0.0,-0.99617,1e-05,0.30752]
[1778538420259,44.24,81744.02,0.0,-0.99617,1e-05,0.30752]
[1778538420309,44.24,81744.02,0.0,-0.99617,1e-05,0.30752]
[1778538420800,44.24,81735.28,0.0,-0.99625,1e-05,0.30154]
[1778538421068,44.24,81735.28,0.0,-0.99625,1e-05,0.30154]
[1778538421310,44.24,81735.28,0.0,-0.99625,1e-05,0.30154]
[1778538421367,44.24,81734.31,0.0,-0.99626,1e-05,0.30088]
[1778538422039,44.24,81736.12,0.0,-0.99625,1e-05,0.30211]
[1778538423046,44.24,81738.93,0.0,-0.99622,1e-05,0.30403]
[1778538428028,44.24,81738.41,0.0,-0.99622,1e-05,0.30367]
[1778538428058,44.24,81738.41,0.0,-0.99622,1e-05,0.30367]
[1778538428179,44.24,81738.03,0.0,-0.99623,1e-05,0.30341]
[1778538429251,44.24,81738.03,0.0,-0.99623,1e-05,0.30341]
[1778538429308,44.24,81738.03,0.0,-0.99623,1e-05,0.30341]
[1778538429353,44.24,81740.85,0.0,-0.9962,1e-05,0.30534]
[1778538431105,44.24,81742.75,0.0,-0.99618,1e-05,0.30665]
[1778538433601,44.24,81742.75,0.0,-0.99618,1e-05,0.30665]
[1778538433809,44.24,81742.75,0.0,-0.99618,1e-05,0.30665]
[1778538433818,44.24,81744.65,0.0,-0.99616,1e-05,0.30796]
[1778538434126,44.24,81751.74,0.0,-0.9961,1e-05,0.31289]
[1778538435133,44.24,81753.38,0.0,-0.99608,1e-05,0.31405]
[1778538437767,44.24,81754.03,0.0,-0.99607,1e-05,0.3145]
[1778538437808,44.24,81754.03,0.0,-0.99607,1e-05,0.3145]
[1778538440561,44.24,81754.16,0.0,-0.99607,1e-05,0.31459]
[1778538440661,44.24,81754.2,0.0,-0.99607,1e-05,0.31462]
[1778538446210,44.24,81754.15,0.0,-0.99607,1e-05,0.31459]
[1778538447217,44.24,81747.01,0.0,-0.99614,1e-05,0.30959]
[1778538448190,44.24,81747.01,0.0,-0.99614,1e-05,0.30959]
[1778538448308,44.24,81747.01,0.0,-0.99614,1e-05,0.30959]
[1778538448343,44.24,81738.09,0.0,-0.99623,1e-05,0.30345]
[1778538449231,44.24,81737.79,0.0,-0.99623,1e-05,0.30325]
[1778538451245,44.24,81738.49,0.0,-0.99625,1e-05,0.30156]
[1778538454113,44.24,81738.4,0.0,-0.99625,1e-05,0.3015]
[1778538454313,44.24,81738.4,0.0,-0.99625,1e-05,0.3015]
[1778538454412,44.24,81738.4,0.0,-0.99625,1e-05,0.3015]
[1778538454563,44.24,81738.4,0.0,-0.99625,1e-05,0.3015]
[1778538454664,44.24,81737.88,0.0,-0.99625,1e-05,0.30115]
[1778538460308,44.24,81736.85,0.0,-0.99626,1e-05,0.30045]
[1778538465343,44.24,81737.07,0.0,-0.99626,1e-05,0.3006]
[1778538466240,44.24,81737.07,0.0,-0.99626,1e-05,0.3006]
[1778538466309,44.24,81737.07,0.0,-0.99626,1e-05,0.3006]
[1778538466350,44.24,81742.67,0.0,-0.99621,1e-05,0.30441]
[1778538467357,44.24,81747.08,0.0,-0.99617,1e-05,0.30745]
[1778538468826,44.24,81747.08,0.0,-0.99617,1e-05,0.30745]
[1778538468830,44.24,81749.17,0.0,-0.99615,1e-05,0.3089]
[1778538469059,44.24,81749.17,0.0,-0.99615,1e-05,0.3089]
[1778538469371,44.24,81753.86,0.0,-0.9961,1e-05,0.31216]
[1778538470827,44.24,81753.86,0.0,-0.9961,1e-05,0.31216]
[1778538470877,44.24,81752.91,0.0,-0.99611,1e-05,0.3115]
[1778538471064,44.24,81752.91,0.0,-0.99611,1e-05,0.3115]
[1778538476736,44.24,81752.01,0.0,-0.99612,1e-05,0.31087]
[1778538476811,44.24,81752.01,0.0,-0.99612,1e-05,0.31087]
[1778538476836,44.24,81748.78,0.0,-0.99615,1e-05,0.30863]
[1778538480593,44.24,81747.7,0.0,-0.99616,1e-05,0.30788]
[1778538480810,44.24,81747.7,0.0,-0.99616,1e-05,0.30788]
[1778538480816,44.24,81745.51,0.0,-0.99618,1e-05,0.30637]
[1778538481512,44.24,81745.51,0.0,-0.99618,1e-05,0.30637]
[1778538481561,44.24,81745.51,0.0,-0.99618,1e-05,0.30637]
[1778538482462,44.24,81751.9,0.0,-0.99612,1e-05,0.31079]
[1778538484290,44.24,81750.98,0.0,-0.99613,1e-05,0.31015]
[1778538484308,44.24,81750.98,0.0,-0.99613,1e-05,0.31015]
[1778538484476,44.24,81748.65,0.0,-0.99615,1e-05,0.30854]
[1778538485803,44.24,81748.65,0.0,-0.99615,1e-05,0.30854]
[1778538486059,44.24,81747.67,0.0,-0.99616,1e-05,0.30786]
[1778538486490,44.24,81744.32,0.0,-0.99619,1e-05,0.30555]
[1778538487497,44.24,81736.28,0.0,-0.99627,1e-05,0.30006]
[1778538488400,44.24,81736.28,0.0,-0.99627,1e-05,0.30006]
[1778538488562,44.24,81736.28,0.0,-0.99627,1e-05,0.30006]
[1778538488640,44.24,81733.79,0.0,-0.99629,1e-05,0.29838]
[1778538489244,44.24,81733.79,0.0,-0.99629,1e-05,0.29838]
[1778538489310,44.24,81733.79,0.0,-0.99629,1e-05,0.29838]
[1778538489511,44.24,81734.34,0.0,-0.99629,1e-05,0.29875]
[1778538490518,44.24,81737.16,0.0,-0.99626,1e-05,0.30066]
[1778538491525,44.24,81743.03,0.0,-0.99621,1e-05,0.30466]
[1778538493539,44.24,81744.88,0.0,-0.99619,1e-05,0.30593]
[1778538494550,44.24,81751.61,0.0,-0.99612,1e-05,0.31059]
[1778538495555,44.24,81758.9,0.0,-0.99605,1e-05,0.31571]
[1778538498318,44.24,81758.63,0.0,-0.99606,1e-05,0.31552]
[1778538499583,44.24,81747.66,0.0,-0.99616,1e-05,0.30785]
[1778538500568,44.24,81747.66,0.0,-0.99616,1e-05,0.30785]
[1778538500810,44.24,81747.66,0.0,-0.99616,1e-05,0.30785]
[1778538500828,44.24,81749.99,0.0,-0.99614,1e-05,0.30946]
[1778538501688,44.24,81749.99,0.0,-0.99614,1e-05,0.30946]
[1778538501808,44.24,81749.99,0.0,-0.99614,1e-05,0.30946]
[1778538501909,44.24,81748.02,0.0,-0.99616,1e-05,0.3081]
[1778538502604,44.24,81744.52,0.0,-0.99619,1e-05,0.30568]
[1778538504622,44.24,81748.58,0.0,-0.99615,1e-05,0.30849]
[1778538506500,44.24,81748.56,0.0,-0.99615,1e-05,0.30847]
[1778538506558,44.24,81748.56,0.0,-0.99615,1e-05,0.30847]
[1778538506636,44.24,81741.63,0.0,-0.99622,1e-05,0.3037]
[1778538508650,44.24,81736.84,0.0,-0.99626,1e-05,0.30044]
[1778538509112,44.24,81736.84,0.0,-0.99626,1e-05,0.30044]
[1778538509308,44.24,81736.84,0.0,-0.99626,1e-05,0.30044]
[1778538509893,44.24,81736.84,0.0,-0.99626,1e-05,0.30044]
[1778538509965,44.24,81735.58,0.0,-0.99628,1e-05,0.29959]
[1778538510059,44.24,81735.58,0.0,-0.99628,1e-05,0.29959]
[1778538511671,44.24,81734.78,0.0,-0.99631,1e-05,0.29691]
[1778538512678,44.24,81736.68,0.0,-0.99629,1e-05,0.29819]
[1778538513652,44.24,81736.68,0.0,-0.99629,1e-05,0.29819]
[1778538513809,44.24,81736.68,0.0,-0.99629,1e-05,0.29819]
[1778538515699,44.24,81739.16,0.0,-0.99627,1e-05,0.29986]
[1778538520735,44.24,81738.61,0.0,-0.99627,1e-05,0.29949]
[1778538522758,44.24,81737.59,0.0,-0.99628,1e-05,0.2988]
[1778538522813,44.24,81737.59,0.0,-0.99628,1e-05,0.2988]
[1778538523415,44.24,81737.59,0.0,-0.99628,1e-05,0.2988]
[1778538523560,44.24,81737.59,0.0,-0.99628,1e-05,0.2988]
[1778538523756,44.24,81737.16,0.0,-0.99629,1e-05,0.29851]
[1778538528791,44.24,81736.63,0.0,-0.99629,1e-05,0.29815]
[1778538529791,44.24,81736.63,0.0,-0.99629,1e-05,0.29815]
[1778538529809,44.24,81736.63,0.0,-0.99629,1e-05,0.29815]
[1778538530807,44.24,81728.49,0.0,-0.99637,1e-05,0.29271]
[1778538531813,44.24,81722.66,0.0,-0.99642,1e-05,0.28887]
[1778538532931,44.24,81722.66,0.0,-0.99642,1e-05,0.28887]
[1778538532820,44.24,81723.68,0.0,-0.99641,1e-05,0.28954]
[1778538533059,44.24,81723.68,0.0,-0.99641,1e-05,0.28954]
[1778538533767,44.24,81723.68,0.0,-0.99641,1e-05,0.28954]
[1778538533809,44.24,81723.68,0.0,-0.99641,1e-05,0.28954]
[1778538533827,44.24,81724.29,0.0,-0.99641,1e-05,0.28994]
[1778538536848,44.24,81726.46,0.0,-0.99639,1e-05,0.29137]
[1778538541211,44.24,81726.81,0.0,-0.99638,1e-05,0.2916]
[1778538541310,44.24,81726.81,0.0,-0.99638,1e-05,0.2916]
[1778538543897,44.24,81730.6,0.0,-0.99635,1e-05,0.29412]
[1778538546918,44.24,81733.51,0.0,-0.99632,1e-05,0.29606]
[1778538547995,44.24,81733.51,0.0,-0.99632,1e-05,0.29606]
[1778538547925,44.24,81737.97,0.0,-0.99628,1e-05,0.29906]
[1778538548067,44.24,81737.97,0.0,-0.99628,1e-05,0.29906]
[1778538548917,44.24,81737.97,0.0,-0.99628,1e-05,0.29906]
[1778538548932,44.24,81737.89,0.0,-0.99628,1e-05,0.299]
[1778538549061,44.24,81737.89,0.0,-0.99628,1e-05,0.299]
[1778538549939,44.24,81734.86,0.0,-0.99631,1e-05,0.29696]
[1778538550946,44.24,81733.03,0.0,-0.99633,1e-05,0.29574]
[1778538551927,44.24,81733.03,0.0,-0.99633,1e-05,0.29574]
[1778538552063,44.24,81733.04,0.0,-0.99633,1e-05,0.29574]
[1778538557995,44.24,81732.42,0.0,-0.99633,1e-05,0.29533]
[1778538563031,44.24,81731.11,0.0,-0.99634,1e-05,0.29446]
[1778538564699,44.24,81731.11,0.0,-0.99634,1e-05,0.29446]
[1778538564810,44.24,81731.11,0.0,-0.99634,1e-05,0.29446]
[1778538564881,44.24,81727.48,0.0,-0.99638,1e-05,0.29204]
[1778538565619,44.24,81727.48,0.0,-0.99638,1e-05,0.29204]
[1778538565809,44.24,81727.48,0.0,-0.99638,1e-05,0.29204]
[1778538565899,44.24,81725.96,0.0,-0.99639,1e-05,0.29104]
[1778538571842,44.24,81725.8,0.0,-0.99639,1e-05,0.29094]
[1778538571943,44.24,81725.16,0.0,-0.99642,1e-05,0.28842]
[1778538572060,44.24,81725.16,0.0,-0.99642,1e-05,0.28842]
[1778538574693,44.24,81725.17,0.0,-0.99642,1e-05,0.28842]
[1778538574809,44.24,81725.17,0.0,-0.99642,1e-05,0.28842]
[1778538574905,44.24,81724.08,0.0,-0.99643,1e-05,0.28771]
[1778538580151,44.24,81723.94,0.0,-0.99643,1e-05,0.28762]
[1778538582763,44.24,81723.73,0.0,-0.99644,1e-05,0.28748]
[1778538582808,44.24,81723.73,0.0,-0.99644,1e-05,0.28748]
[1778538584851,44.24,81722.94,0.0,-0.99644,1e-05,0.28696]
[1778538589182,44.24,81723.8,0.0,-0.99644,1e-05,0.28753]
[1778538589310,44.24,81723.8,0.0,-0.99644,1e-05,0.28753]
[1778538590670,44.24,81724.85,0.0,-0.99643,1e-05,0.28821]
[1778538590812,44.24,81724.85,0.0,-0.99643,1e-05,0.28821]
[1778538590819,44.24,81725.96,0.0,-0.99642,1e-05,0.28894]
[1778538592235,44.24,81723.67,0.0,-0.99644,1e-05,0.28744]
[1778538593242,44.24,81721.78,0.0,-0.99645,1e-05,0.28621]
[1778538598257,44.24,81722.59,0.0,-0.99645,1e-05,0.28674]
[1778538599240,44.24,81722.69,0.0,-0.99645,1e-05,0.2868]
[1778538599310,44.24,81722.69,0.0,-0.99645,1e-05,0.2868]
[1778538599366,44.24,81724.89,0.0,-0.99643,1e-05,0.28824]
[1778538605327,44.24,81724.16,0.0,-0.99643,1e-05,0.28776]
[1778538609629,44.24,81722.75,0.0,-0.99644,1e-05,0.28684]
[1778538609813,44.24,81722.75,0.0,-0.99644,1e-05,0.28684]
[1778538610697,44.24,81721.99,0.0,-0.99645,1e-05,0.28635]
[1778538610811,44.24,81721.99,0.0,-0.99645,1e-05,0.28635]
[1778538610874,44.24,81721.14,0.0,-0.99646,1e-05,0.28579]
[1778538615991,44.24,81721.1,0.0,-0.99646,1e-05,0.28577]
[1778538617047,44.24,81720.93,0.0,-0.99646,1e-05,0.28566]
[1778538617062,44.24,81720.93,0.0,-0.99646,1e-05,0.28566]
[1778538619428,44.24,81733.81,0.0,-0.99634,1e-05,0.29413]
[1778538620280,44.24,81733.81,0.0,-0.99634,1e-05,0.29413]
[1778538620311,44.24,81733.81,0.0,-0.99634,1e-05,0.29413]
[1778538620435,44.24,81739.31,0.0,-0.99629,1e-05,0.29781]
[1778538621442,44.24,81743.43,0.0,-0.99626,1e-05,0.3006]
[1778538624778,44.24,81744.54,0.0,-0.99625,1e-05,0.30135]
[1778538624809,44.24,81744.54,0.0,-0.99625,1e-05,0.30135]
[1778538624873,44.24,81750.12,0.0,-0.99619,1e-05,0.30517]
[1778538625240,44.24,81750.12,0.0,-0.99619,1e-05,0.30517]
[1778538625310,44.24,81750.12,0.0,-0.99619,1e-05,0.30517]
[1778538625470,44.24,81750.44,0.0,-0.99619,1e-05,0.30539]
[1778538628492,44.24,81747.82,0.0,-0.99621,1e-05,0.30359]
[1778538629499,44.24,81752.71,0.0,-0.99617,1e-05,0.30695]
[1778538632517,44.24,81749.12,0.0,-0.99623,1e-05,0.30231]
[1778538632558,44.24,81749.12,0.0,-0.99623,1e-05,0.30231]
[1778538633920,44.24,81749.19,0.0,-0.99623,1e-05,0.30235]
[1778538634059,44.24,81749.19,0.0,-0.99623,1e-05,0.30235]
[1778538634008,44.24,81749.14,0.0,-0.99623,1e-05,0.30232]
[1778538635541,44.24,81751.17,0.0,-0.99621,1e-05,0.30371]
[1778538639569,44.24,81748.27,0.0,-0.99624,1e-05,0.30173]
[1778538640118,44.24,81748.27,0.0,-0.99624,1e-05,0.30173]
[1778538640313,44.24,81748.27,0.0,-0.99624,1e-05,0.30173]
[1778538640576,44.24,81744.4,0.0,-0.99627,1e-05,0.2991]
[1778538643597,44.24,81746.0,0.0,-0.99626,1e-05,0.30018]
[1778538645611,44.24,81748.06,0.0,-0.99624,1e-05,0.30158]
[1778538646225,44.24,81748.06,0.0,-0.99624,1e-05,0.30158]
[1778538646315,44.24,81748.06,0.0,-0.99624,1e-05,0.30158]
[1778538647606,44.24,81749.1,0.0,-0.99623,1e-05,0.30229]
[1778538647811,44.24,81749.1,0.0,-0.99623,1e-05,0.30229]
[1778538647911,44.24,81750.76,0.0,-0.99621,1e-05,0.30343]
[1778538653667,44.24,81750.08,0.0,-0.99622,1e-05,0.30296]
[1778538656767,44.24,81750.3,0.0,-0.99622,1e-05,0.30311]
[1778538656809,44.24,81750.3,0.0,-0.99622,1e-05,0.30311]
[1778538663259,44.24,81750.85,0.0,-0.99621,1e-05,0.30349]
[1778538663621,44.24,81750.85,0.0,-0.99621,1e-05,0.30349]
[1778538663809,44.24,81750.85,0.0,-0.99621,1e-05,0.30349]
[1778538663914,44.24,81750.85,0.0,-0.99621,1e-05,0.30349]
[1778538664059,44.24,81750.85,0.0,-0.99621,1e-05,0.30349]
[1778538664071,44.24,81750.53,0.0,-0.99622,1e-05,0.30327]
[1778538668689,44.24,81750.24,0.0,-0.99622,1e-05,0.30307]
[1778538668808,44.24,81750.24,0.0,-0.99622,1e-05,0.30307]
[1778538668843,44.24,81744.15,0.0,-0.99628,1e-05,0.29893]
[1778538671982,44.24,81744.91,0.0,-0.99627,1e-05,0.29944]
[1778538672061,44.24,81744.91,0.0,-0.99627,1e-05,0.29944]
[1778538672030,44.24,81746.42,0.0,-0.99625,1e-05,0.30047]
[1778538675499,44.24,81746.65,0.0,-0.99625,1e-05,0.30062]
[1778538675558,44.24,81746.65,0.0,-0.99625,1e-05,0.30062]
[1778538676829,44.24,81749.09,0.0,-0.99623,1e-05,0.30229]
[1778538682871,44.24,81750.3,0.0,-0.99622,1e-05,0.30311]
[1778538685918,44.24,81750.34,0.0,-0.99622,1e-05,0.30314]
[1778538686065,44.24,81750.34,0.0,-0.99622,1e-05,0.30314]
[1778538688963,44.24,81750.64,0.0,-0.99621,1e-05,0.30334]
[1778538689061,44.24,81750.64,0.0,-0.99621,1e-05,0.30334]
[1778538689023,44.24,81750.64,0.0,-0.99621,1e-05,0.30334]
[1778538692941,44.24,81750.77,0.0,-0.99624,1e-05,0.30126]
[1778538695699,44.24,81750.83,0.0,-0.99624,1e-05,0.3013]
[1778538695810,44.24,81750.83,0.0,-0.99624,1e-05,0.3013]
[1778538695962,44.24,81748.97,0.0,-0.99626,1e-05,0.30004]
[1778538696969,44.24,81747.28,0.0,-0.99627,1e-05,0.29889]
[1778538699594,44.24,81747.43,0.0,-0.99627,1e-05,0.29899]
[1778538699808,44.24,81747.43,0.0,-0.99627,1e-05,0.29899]
[1778538699990,44.24,81751.34,0.0,-0.99623,1e-05,0.30165]
[1778538702004,44.24,81753.05,0.0,-0.99622,1e-05,0.30282]
[1778538710064,44.24,81752.68,0.0,-0.99622,1e-05,0.30256]
[1778538714315,44.24,81753.27,0.0,-0.99622,1e-05,0.30297]
[1778538720134,44.24,81750.01,0.0,-0.99625,1e-05,0.30074]
[1778538721174,44.24,81750.01,0.0,-0.99625,1e-05,0.30074]
[1778538721310,44.24,81750.81,0.0,-0.99624,1e-05,0.30129]
[1778538722150,44.24,81750.34,0.0,-0.99624,1e-05,0.30097]
[1778538725171,44.24,81753.8,0.0,-0.99621,1e-05,0.30333]
[1778538726732,44.24,81755.2,0.0,-0.9962,1e-05,0.30429]
[1778538726806,44.24,81755.2,0.0,-0.9962,1e-05,0.30429]
[1778538726808,44.24,81755.2,0.0,-0.9962,1e-05,0.30429]
[1778538727059,44.24,81755.2,0.0,-0.9962,1e-05,0.30429]
[1778538727185,44.24,81754.49,0.0,-0.9962,1e-05,0.3038]
[1778538732220,44.24,81754.64,0.0,-0.9962,1e-05,0.3039]
[1778538735216,44.24,81754.23,0.0,-0.99621,1e-05,0.30362]
[1778538735308,44.24,81754.23,0.0,-0.99621,1e-05,0.30362]
[1778538739269,44.24,81751.07,0.0,-0.99624,1e-05,0.30146]
[1778538740373,44.24,81751.07,0.0,-0.99624,1e-05,0.30146]
[1778538740416,44.24,81751.07,0.0,-0.99624,1e-05,0.30146]
[1778538740564,44.24,81751.07,0.0,-0.99624,1e-05,0.30146]
[1778538740581,44.24,81750.02,0.0,-0.99625,1e-05,0.30075]
[1778538743297,44.24,81754.86,0.0,-0.9962,1e-05,0.30406]
[1778538745605,44.24,81756.14,0.0,-0.99619,1e-05,0.30494]
[1778538745613,44.24,81756.14,0.0,-0.99619,1e-05,0.30494]
[1778538745808,44.24,81756.14,0.0,-0.99619,1e-05,0.30494]
[1778538745813,44.24,81759.65,0.0,-0.99615,1e-05,0.30736]
[1778538752362,44.24,81759.58,0.0,-0.99618,1e-05,0.30511]
[1778538754376,44.24,81763.63,0.0,-0.99614,1e-05,0.30791]
[1778538755383,44.24,81766.27,0.0,-0.99612,1e-05,0.30975]
[1778538756590,44.24,81766.27,0.0,-0.99612,1e-05,0.30975]
[1778538756647,44.24,81766.27,0.0,-0.99612,1e-05,0.30975]
[1778538756811,44.24,81766.27,0.0,-0.99612,1e-05,0.30975]
[1778538756856,44.24,81766.65,0.0,-0.99611,1e-05,0.31002]
[1778538763439,44.24,81766.61,0.0,-0.99611,1e-05,0.30999]
[1778538764754,44.24,81766.61,0.0,-0.99611,1e-05,0.30999]
[1778538764809,44.24,81766.61,0.0,-0.99611,1e-05,0.30999]
[1778538764837,44.24,81766.61,0.0,-0.99611,1e-05,0.30999]
[1778538765062,44.24,81766.61,0.0,-0.99611,1e-05,0.30999]
[1778538765163,44.24,81766.61,0.0,-0.99611,1e-05,0.30999]
[1778538766460,44.24,81764.98,0.0,-0.99613,1e-05,0.30885]
[1778538767467,44.24,81762.87,0.0,-0.99615,1e-05,0.30739]
[1778538769135,44.24,81762.87,0.0,-0.99615,1e-05,0.30739]
[1778538769309,44.24,81761.85,0.0,-0.99616,1e-05,0.30668]
[1778538769481,44.24,81759.31,0.0,-0.99618,1e-05,0.30493]
[1778538771495,44.24,81757.49,0.0,-0.9962,1e-05,0.30367]
[1778538774517,44.24,81761.13,0.0,-0.99617,1e-05,0.30618]
[1778538776477,44.24,81760.5,0.0,-0.99617,1e-05,0.30575]
[1778538776559,44.24,81760.5,0.0,-0.99617,1e-05,0.30575]
[1778538776636,44.24,81760.5,0.0,-0.99617,1e-05,0.30575]
[1778538776808,44.24,81760.5,0.0,-0.99617,1e-05,0.30575]
[1778538778544,44.24,81760.37,0.0,-0.99617,1e-05,0.30566]
[1778538781752,44.24,81761.49,0.0,-0.99616,1e-05,0.30643]
[1778538781811,44.24,81761.49,0.0,-0.99616,1e-05,0.30643]
[1778538787607,44.24,81760.73,0.0,-0.99617,1e-05,0.3059]
[1778538792991,44.24,81760.73,0.0,-0.99617,1e-05,0.3059]
[1778538798110,44.24,81760.0,0.0,-0.99618,1e-05,0.3054]
[1778538798222,44.24,81760.0,0.0,-0.99618,1e-05,0.3054]
[1778538798259,44.24,81759.06,0.0,-0.99619,1e-05,0.30475]
[1778538798312,44.24,81759.06,0.0,-0.99619,1e-05,0.30475]
[1778538802858,44.24,81760.03,0.0,-0.99618,1e-05,0.30542]
[1778538803060,44.24,81760.03,0.0,-0.99618,1e-05,0.30542]
[1778538803160,44.24,81759.2,0.0,-0.99619,1e-05,0.30485]
[1778538805856,44.24,81759.09,0.0,-0.99619,1e-05,0.30477]
[1778538806058,44.24,81759.09,0.0,-0.99619,1e-05,0.30477]
[1778538813050,44.24,81760.26,0.0,-0.99618,1e-05,0.30558]
[1778538813114,44.24,81760.26,0.0,-0.9962,1e-05,0.30339]
[1778538817817,44.24,81758.73,0.0,-0.99622,1e-05,0.30234]
[1778538818959,44.24,81758.73,0.0,-0.99622,1e-05,0.30234]
[1778538819064,44.24,81758.73,0.0,-0.99622,1e-05,0.30234]
[1778538819160,44.24,81758.73,0.0,-0.99622,1e-05,0.30234]
[1778538819180,44.24,81757.3,0.0,-0.99623,1e-05,0.30136]
[1778538819309,44.24,81757.3,0.0,-0.99623,1e-05,0.30136]
[1778538819831,44.24,81757.01,0.0,-0.99623,1e-05,0.30117]
[1778538822852,44.24,81758.83,0.0,-0.99622,1e-05,0.30241]
[1778538824456,44.24,81760.13,0.0,-0.9962,1e-05,0.3033]
[1778538824559,44.24,81760.13,0.0,-0.9962,1e-05,0.3033]
[1778538828894,44.24,81750.19,0.0,-0.9963,1e-05,0.29655]
[1778538829901,44.24,81740.58,0.0,-0.99639,1e-05,0.29014]
[1778538830908,44.24,81735.2,0.0,-0.99643,1e-05,0.28661]
[1778538832244,44.24,81735.2,0.0,-0.99643,1e-05,0.28661]
[1778538832311,44.24,81735.3,0.0,-0.99643,1e-05,0.28667]
[1778538832386,44.24,81735.3,0.0,-0.99643,1e-05,0.28667]
[1778538832560,44.24,81735.3,0.0,-0.99643,1e-05,0.28667]
[1778538832922,44.24,81735.17,0.0,-0.99644,1e-05,0.28659]
[1778538837957,44.24,81735.25,0.0,-0.99643,1e-05,0.28664]
[1778538838964,44.24,81738.19,0.0,-0.99641,1e-05,0.28857]
[1778538839971,44.24,81740.33,0.0,-0.99639,1e-05,0.28998]
[1778538840978,44.24,81743.28,0.0,-0.99636,1e-05,0.29193]
[1778538842208,44.24,81743.28,0.0,-0.99636,1e-05,0.29193]
[1778538842309,44.24,81747.79,0.0,-0.99632,1e-05,0.29493]
[1778538842319,44.24,81747.79,0.0,-0.99632,1e-05,0.29493]
[1778538842992,44.24,81744.5,0.0,-0.99635,1e-05,0.29274]
[1778538848027,44.24,81745.01,0.0,-0.99635,1e-05,0.29308]
[1778538851006,44.24,81744.85,0.0,-0.99635,1e-05,0.29297]
[1778538851067,44.24,81744.85,0.0,-0.99635,1e-05,0.29297]
[1778538851128,44.24,81744.85,0.0,-0.99635,1e-05,0.29297]
[1778538851309,44.24,81744.85,0.0,-0.99635,1e-05,0.29297]
[1778538851157,44.24,81743.6,0.0,-0.99636,1e-05,0.29214]
[1778538853062,44.24,81741.85,0.0,-0.99637,1e-05,0.29098]
[1778538855076,44.24,81738.94,0.0,-0.9964,1e-05,0.28906]
[1778538857019,44.24,81738.96,0.0,-0.9964,1e-05,0.28907]
[1778538857062,44.24,81738.96,0.0,-0.9964,1e-05,0.28907]
[1778538857090,44.24,81734.44,0.0,-0.99644,1e-05,0.28611]
[1778538861118,44.24,81737.03,0.0,-0.99642,1e-05,0.2878]
[1778538862127,44.24,81743.93,0.0,-0.99636,1e-05,0.29236]
[1778538862751,44.24,81743.93,0.0,-0.99636,1e-05,0.29236]
[1778538862809,44.24,81743.93,0.0,-0.99636,1e-05,0.29236]
[1778538863139,44.24,81743.93,0.0,-0.99636,1e-05,0.29236]
[1778538863309,44.24,81743.93,0.0,-0.99636,1e-05,0.29236]
[1778538863150,44.24,81743.81,0.0,-0.99636,1e-05,0.29228]
[1778538867713,44.24,81744.39,0.0,-0.99635,1e-05,0.29267]
[1778538867813,44.24,81744.39,0.0,-0.99635,1e-05,0.29267]
[1778538871188,44.24,81743.11,0.0,-0.99639,1e-05,0.28969]
[1778538874187,44.24,81742.76,0.0,-0.99639,1e-05,0.28946]
[1778538874309,44.24,81742.76,0.0,-0.99639,1e-05,0.28946]
[1778538874906,44.24,81743.67,0.0,-0.99638,1e-05,0.29006]
[1778538875059,44.24,81743.67,0.0,-0.99638,1e-05,0.29006]
[1778538875216,44.24,81742.62,0.0,-0.99639,1e-05,0.28937]
[1778538877230,44.24,81740.43,0.0,-0.99641,1e-05,0.28793]
[1778538878237,44.24,81744.43,0.0,-0.99638,1e-05,0.29057]
[1778538879244,44.24,81742.12,0.0,-0.9964,1e-05,0.28904]
[1778538880828,44.24,81741.63,0.0,-0.9964,1e-05,0.28872]
[1778538881062,44.24,81741.63,0.0,-0.9964,1e-05,0.28872]
[1778538883272,44.24,81740.09,0.0,-0.99642,1e-05,0.28771]
[1778538885286,44.24,81743.84,0.0,-0.99638,1e-05,0.29018]
[1778538887756,44.24,81743.88,0.0,-0.99638,1e-05,0.2902]
[1778538887810,44.24,81743.88,0.0,-0.99638,1e-05,0.2902]
[1778538888054,44.24,81743.88,0.0,-0.99638,1e-05,0.2902]
[1778538888312,44.24,81743.88,0.0,-0.99638,1e-05,0.2902]
[1778538888307,44.24,81744.79,0.0,-0.99637,1e-05,0.2908]
[1778538890321,44.24,81743.39,0.0,-0.99639,1e-05,0.28988]
[1778538894349,44.24,81741.38,0.0,-0.9964,1e-05,0.28855]
[1778538894956,44.24,81741.38,0.0,-0.9964,1e-05,0.28855]
[1778538895058,44.24,81741.38,0.0,-0.9964,1e-05,0.28855]
[1778538895356,44.24,81739.36,0.0,-0.99642,1e-05,0.28723]
[1778538897707,44.24,81738.28,0.0,-0.99643,1e-05,0.28652]
[1778538897810,44.24,81738.28,0.0,-0.99643,1e-05,0.28652]
[1778538897857,44.24,81738.28,0.0,-0.99643,1e-05,0.28652]
[1778538899384,44.24,81736.81,0.0,-0.99645,1e-05,0.28556]
[1778538900497,44.24,81736.81,0.0,-0.99645,1e-05,0.28556]
[1778538900557,44.24,81736.81,0.0,-0.99645,1e-05,0.28556]
[1778538900602,44.24,81732.65,0.0,-0.99648,1e-05,0.28286]
[1778538902405,44.24,81730.08,0.0,-0.99651,1e-05,0.2812]
[1778538903412,44.24,81728.17,0.0,-0.99652,1e-05,0.27998]
[1778538906280,44.24,81728.05,0.0,-0.99652,1e-05,0.2799]
[1778538906308,44.24,81728.05,0.0,-0.99652,1e-05,0.2799]
[1778538906742,44.24,81728.12,0.0,-0.99652,1e-05,0.27995]
[1778538906808,44.24,81728.12,0.0,-0.99652,1e-05,0.27995]
[1778538906909,44.24,81731.55,0.0,-0.99649,1e-05,0.28215]
[1778538908447,44.24,81730.2,0.0,-0.9965,1e-05,0.28128]
[1778538913482,44.24,81730.1,0.0,-0.99651,1e-05,0.28122]
[1778538920776,44.24,81730.17,0.0,-0.99651,1e-05,0.28126]
[1778538920809,44.24,81730.17,0.0,-0.99651,1e-05,0.28126]
[1778538921434,44.24,81731.48,0.0,-0.99649,1e-05,0.28211]
[1778538921563,44.24,81731.48,0.0,-0.99649,1e-05,0.28211]
[1778538921581,44.24,81731.56,0.0,-0.99649,1e-05,0.28216]
[1778538922826,44.24,81736.8,0.0,-0.99645,1e-05,0.28556]
[1778538924057,44.24,81736.8,0.0,-0.99645,1e-05,0.28556]
[1778538924310,44.24,81736.8,0.0,-0.99645,1e-05,0.28556]
[1778538924313,44.24,81742.57,0.0,-0.99639,1e-05,0.28934]
[1778538930838,44.24,81743.12,0.0,-0.99639,1e-05,0.2897]
[1778538931059,44.24,81743.12,0.0,-0.99639,1e-05,0.2897]
[1778538931160,44.24,81743.75,0.0,-0.99641,1e-05,0.288]
[1778538934629,44.24,81742.22,0.0,-0.99642,1e-05,0.287]
[1778538938313,44.24,81742.33,0.0,-0.99642,1e-05,0.28707]
[1778538941045,44.24,81742.37,0.0,-0.99642,1e-05,0.2871]
[1778538941059,44.24,81742.37,0.0,-0.99642,1e-05,0.2871]
[1778538941146,44.24,81743.33,0.0,-0.99641,1e-05,0.28773]
[1778538941875,44.24,81743.33,0.0,-0.99641,1e-05,0.28773]
[1778538942063,44.24,81743.33,0.0,-0.99641,1e-05,0.28773]
[1778538948728,44.24,81743.32,0.0,-0.99641,1e-05,0.28772]
[1778538951701,44.24,81742.06,0.0,-0.99642,1e-05,0.28689]
[1778538951809,44.24,81742.06,0.0,-0.99642,1e-05,0.28689]
[1778538952348,44.24,81742.06,0.0,-0.99642,1e-05,0.28689]
[1778538952351,44.24,81736.08,0.0,-0.99648,1e-05,0.283]
[1778538952560,44.24,81736.08,0.0,-0.99648,1e-05,0.283]
[1778538952757,44.24,81734.1,0.0,-0.9965,1e-05,0.28172]
[1778538953764,44.24,81732.45,0.0,-0.99651,1e-05,0.28066]
[1778538955778,44.24,81735.6,0.0,-0.99648,1e-05,0.28269]
[1778538956807,44.24,81735.6,0.0,-0.99648,1e-05,0.28269]
[1778538957065,44.24,81735.6,0.0,-0.99648,1e-05,0.28269]
[1778538957303,44.24,81735.6,0.0,-0.99648,1e-05,0.28269]
[1778538957310,44.24,81735.6,0.0,-0.99648,1e-05,0.28269]
[1778538957404,44.24,81738.22,0.0,-0.99646,1e-05,0.28439]
[1778538962827,44.24,81738.76,0.0,-0.99645,1e-05,0.28474]
[1778538967842,44.24,81738.54,0.0,-0.99646,1e-05,0.2846]
[1778538968063,44.24,81738.54,0.0,-0.99646,1e-05,0.2846]
[1778538968205,44.24,81738.54,0.0,-0.99646,1e-05,0.2846]
[1778538968312,44.24,81738.54,0.0,-0.99646,1e-05,0.2846]
[1778538968412,44.24,81738.18,0.0,-0.99646,1e-05,0.28436]
[1778538971890,44.24,81739.57,0.0,-0.99645,1e-05,0.28527]
[1778538972864,44.24,81739.57,0.0,-0.99645,1e-05,0.28527]
[1778538973073,44.24,81739.57,0.0,-0.99645,1e-05,0.28527]
[1778538973225,44.24,81739.57,0.0,-0.99645,1e-05,0.28527]
[1778538973310,44.24,81739.57,0.0,-0.99645,1e-05,0.28527]
[1778538973385,44.24,81738.84,0.0,-0.99645,1e-05,0.28479]
[1778538978939,44.24,81738.54,0.0,-0.99646,1e-05,0.2846]
[1778538981350,44.24,81738.89,0.0,-0.99645,1e-05,0.28482]
[1778538981409,44.24,81745.13,0.0,-0.9964,1e-05,0.28891]
[1778538981559,44.24,81745.13,0.0,-0.9964,1e-05,0.28891]
[1778538981896,44.24,81745.13,0.0,-0.9964,1e-05,0.28891]
[1778538982061,44.24,81745.13,0.0,-0.9964,1e-05,0.28891]
[1778538982151,44.24,81745.7,0.0,-0.99639,1e-05,0.28929]
[1778538982967,44.24,81748.18,0.0,-0.99637,1e-05,0.29093]
[1778538983974,44.24,81749.66,0.0,-0.99635,1e-05,0.29191]
[1778538985790,44.24,81749.83,0.0,-0.99635,1e-05,0.29202]
[1778538985809,44.24,81749.83,0.0,-0.99635,1e-05,0.29202]
[1778538987878,44.24,81750.54,0.0,-0.99635,1e-05,0.29249]
[1778538988059,44.24,81750.54,0.0,-0.99635,1e-05,0.29249]
[1778538988161,44.24,81752.01,0.0,-0.99633,1e-05,0.29347]
[1778538989009,44.24,81750.53,0.0,-0.99635,1e-05,0.29249]
[1778538990708,44.24,81749.65,0.0,-0.99635,1e-05,0.2919]
[1778538990809,44.24,81749.65,0.0,-0.99635,1e-05,0.2919]
[1778538994991,44.24,81746.29,0.0,-0.99641,1e-05,0.28756]
[1778538995058,44.24,81746.29,0.0,-0.99641,1e-05,0.28756]
[1778538995068,44.24,81743.6,0.0,-0.99644,1e-05,0.2858]
[1778538999825,44.24,81744.22,0.0,-0.99643,1e-05,0.2862]
[1778539000060,44.24,81744.22,0.0,-0.99643,1e-05,0.2862]
[1778539000071,44.24,81744.22,0.0,-0.99643,1e-05,0.2862]
[1778539000313,44.24,81744.22,0.0,-0.99643,1e-05,0.2862]
[1778539000413,44.24,81749.73,0.0,-0.99638,1e-05,0.28983]
[1778539005821,44.24,81749.0,0.0,-0.99639,1e-05,0.28934]
[1778539006061,44.24,81749.0,0.0,-0.99639,1e-05,0.28934]
[1778539006127,44.24,81749.0,0.0,-0.99639,1e-05,0.28934]
[1778539006312,44.24,81749.0,0.0,-0.99639,1e-05,0.28934]
[1778539006360,44.24,81749.91,0.0,-0.99638,1e-05,0.28995]
[1778539011215,44.24,81750.17,0.0,-0.99638,1e-05,0.29012]
[1778539011310,44.24,81750.17,0.0,-0.99638,1e-05,0.29012]
[1778539011360,44.24,81751.33,0.0,-0.99637,1e-05,0.29089]
[1778539012170,44.24,81753.99,0.0,-0.99634,1e-05,0.29266]
[1778539012628,44.24,81753.99,0.0,-0.99634,1e-05,0.29266]
[1778539012810,44.24,81753.99,0.0,-0.99634,1e-05,0.29266]
[1778539019289,44.24,81754.97,0.0,-0.99633,1e-05,0.29331]
[1778539019308,44.24,81754.97,0.0,-0.99633,1e-05,0.29331]
[1778539019390,44.24,81756.18,0.0,-0.99632,1e-05,0.29412]
[1778539020130,44.24,81756.18,0.0,-0.99632,1e-05,0.29412]
[1778539020312,44.24,81756.18,0.0,-0.99632,1e-05,0.29412]
[1778539020412,44.24,81755.09,0.0,-0.99633,1e-05,0.29339]
[1778539023247,44.24,81753.28,0.0,-0.99635,1e-05,0.29218]
[1778539024397,44.24,81753.28,0.0,-0.99635,1e-05,0.29218]
[1778539024498,44.24,81751.74,0.0,-0.99636,1e-05,0.29116]
[1778539024527,44.24,81751.74,0.0,-0.99636,1e-05,0.29116]
[1778539024559,44.24,81751.74,0.0,-0.99636,1e-05,0.29116]
[1778539025261,44.24,81752.35,0.0,-0.99636,1e-05,0.29156]
[1778539028876,44.24,81751.83,0.0,-0.99636,1e-05,0.29122]
[1778539029060,44.24,81751.83,0.0,-0.99636,1e-05,0.29122]
[1778539029291,44.24,81753.4,0.0,-0.99635,1e-05,0.29226]
[1778539030401,44.24,81753.4,0.0,-0.99635,1e-05,0.29226]
[1778539030413,44.24,81753.85,0.0,-0.99634,1e-05,0.29256]
[1778539030559,44.24,81753.85,0.0,-0.99634,1e-05,0.29256]
[1778539031304,44.24,81752.76,0.0,-0.99635,1e-05,0.29184]
[1778539032311,44.24,81754.45,0.0,-0.99634,1e-05,0.29296]
[1778539033318,44.24,81755.96,0.0,-0.99632,1e-05,0.29397]
[1778539033849,44.24,81755.96,0.0,-0.99632,1e-05,0.29397]
[1778539034062,44.24,81755.96,0.0,-0.99632,1e-05,0.29397]
[1778539034325,44.24,81758.42,0.0,-0.9963,1e-05,0.29562]
[1778539039360,44.24,81758.5,0.0,-0.9963,1e-05,0.29568]
[1778539042436,44.24,81758.9,0.0,-0.9963,1e-05,0.29594]
[1778539042559,44.24,81759.67,0.0,-0.99629,1e-05,0.29646]
[1778539046313,44.24,81759.38,0.0,-0.99629,1e-05,0.29627]
[1778539046415,44.24,81759.75,0.0,-0.99629,1e-05,0.29652]
[1778539046918,44.24,81759.75,0.0,-0.99629,1e-05,0.29652]
[1778539047061,44.24,81759.75,0.0,-0.99629,1e-05,0.29652]
[1778539048429,44.24,81756.36,0.0,-0.99632,1e-05,0.29424]
[1778539050443,44.24,81759.54,0.0,-0.99629,1e-05,0.29638]
[1778539052457,44.24,81759.5,0.0,-0.99632,1e-05,0.29419]
[1778539055299,44.24,81759.43,0.0,-0.99632,1e-05,0.29415]
[1778539055310,44.24,81759.43,0.0,-0.99632,1e-05,0.29415]
[1778539058276,44.24,81759.55,0.0,-0.99632,1e-05,0.29423]
[1778539058307,44.24,81759.55,0.0,-0.99632,1e-05,0.29423]
[1778539058499,44.24,81761.2,0.0,-0.9963,1e-05,0.29533]
[1778539059146,44.24,81761.2,0.0,-0.9963,1e-05,0.29533]
[1778539059310,44.24,81761.2,0.0,-0.9963,1e-05,0.29533]
[1778539059506,44.24,81768.53,0.0,-0.99623,1e-05,0.3003]
[1778539060513,44.24,81780.61,0.0,-0.99612,1e-05,0.30863]
[1778539061520,44.24,81777.62,0.0,-0.99614,1e-05,0.30655]
[1778539061741,44.24,81777.62,0.0,-0.99614,1e-05,0.30655]
[1778539061817,44.24,81777.62,0.0,-0.99614,1e-05,0.30655]
[1778539062527,44.24,81776.08,0.0,-0.99616,1e-05,0.30549]
[1778539063534,44.24,81774.14,0.0,-0.99618,1e-05,0.30415]
[1778539065418,44.24,81774.14,0.0,-0.99618,1e-05,0.30415]
[1778539065520,44.24,81770.59,0.0,-0.99621,1e-05,0.30171]
[1778539065558,44.24,81770.59,0.0,-0.99621,1e-05,0.30171]
[1778539067940,44.24,81770.39,0.0,-0.99621,1e-05,0.30157]
[1778539068058,44.24,81770.39,0.0,-0.99621,1e-05,0.30157]
[1778539068159,44.24,81774.54,0.0,-0.99617,1e-05,0.30442]
[1778539069576,44.24,81770.74,0.0,-0.99621,1e-05,0.30181]
[1778539070583,44.24,81766.23,0.0,-0.99625,1e-05,0.29873]
[1778539071580,44.24,81766.23,0.0,-0.99625,1e-05,0.29873]
[1778539071808,44.24,81766.23,0.0,-0.99625,1e-05,0.29873]
[1778539071900,44.24,81765.25,0.0,-0.99626,1e-05,0.29807]
[1778539076107,44.24,81765.06,0.0,-0.99626,1e-05,0.29794]
[1778539076313,44.24,81765.06,0.0,-0.99626,1e-05,0.29794]
[1778539079646,44.24,81762.98,0.0,-0.99628,1e-05,0.29653]
[1778539081604,44.24,81762.98,0.0,-0.99628,1e-05,0.29653]
[1778539081811,44.24,81762.98,0.0,-0.99628,1e-05,0.29653]
[1778539081912,44.24,81757.27,0.0,-0.99634,1e-05,0.2927]
[1778539082926,44.24,81757.27,0.0,-0.99634,1e-05,0.2927]
[1778539083064,44.24,81757.27,0.0,-0.99634,1e-05,0.2927]
[1778539083165,44.24,81756.38,0.0,-0.99635,1e-05,0.29211]
[1778539084681,44.24,81754.37,0.0,-0.99636,1e-05,0.29077]
[1778539087860,44.24,81754.9,0.0,-0.99636,1e-05,0.29112]
[1778539088065,44.24,81754.9,0.0,-0.99636,1e-05,0.29112]
[1778539094650,44.24,81753.58,0.0,-0.99637,1e-05,0.29025]
[1778539094811,44.24,81753.58,0.0,-0.99637,1e-05,0.29025]
[1778539094878,44.24,81753.94,0.0,-0.99637,1e-05,0.29049]
[1778539097774,44.24,81752.52,0.0,-0.99638,1e-05,0.28955]
[1778539097809,44.24,81752.52,0.0,-0.99638,1e-05,0.28955]
[1778539097877,44.24,81754.78,0.0,-0.99636,1e-05,0.29104]
[1778539098779,44.24,81757.64,0.0,-0.99633,1e-05,0.29295]
[1778539100758,44.24,81757.22,0.0,-0.99634,1e-05,0.29267]
[1778539100808,44.24,81757.22,0.0,-0.99634,1e-05,0.29267]
[1778539101064,44.24,81757.22,0.0,-0.99634,1e-05,0.29267]
[1778539101310,44.24,81757.22,0.0,-0.99634,1e-05,0.29267]
[1778539101411,44.24,81761.27,0.0,-0.9963,1e-05,0.29538]
[1778539101800,44.24,81766.05,0.0,-0.99625,1e-05,0.29861]
[1778539109856,44.24,81766.39,0.0,-0.99625,1e-05,0.29884]
[1778539113451,44.24,81766.39,0.0,-0.99625,1e-05,0.29884]
[1778539113559,44.24,81766.39,0.0,-0.99625,1e-05,0.29884]
[1778539113492,44.24,81766.39,0.0,-0.99628,1e-05,0.29667]
[1778539114332,44.24,81766.39,0.0,-0.99628,1e-05,0.29667]
[1778539114558,44.24,81766.39,0.0,-0.99628,1e-05,0.29667]
[1778539114371,44.24,81766.39,0.0,-0.99628,1e-05,0.29667]
[1778539119927,44.24,81766.39,0.0,-0.99628,1e-05,0.29667]
[1778539121759,44.24,81766.39,0.0,-0.99628,1e-05,0.29667]
[1778539121808,44.24,81766.39,0.0,-0.99628,1e-05,0.29667]
[1778539123955,44.24,81771.17,0.0,-0.99623,1e-05,0.29991]
[1778539125014,44.24,81771.17,0.0,-0.99623,1e-05,0.29991]
[1778539125058,44.24,81771.17,0.0,-0.99623,1e-05,0.29991]
[1778539125115,44.24,81771.19,0.0,-0.99623,1e-05,0.29993]
[1778539126489,44.24,81771.19,0.0,-0.99623,1e-05,0.29993]
[1778539126559,44.24,81771.19,0.0,-0.99623,1e-05,0.29993]
[1778539132011,44.24,81771.2,0.0,-0.99623,1e-05,0.29993]
[1778539133167,44.24,81771.2,0.0,-0.99623,1e-05,0.29993]
[1778539133309,44.24,81771.2,0.0,-0.99623,1e-05,0.29993]
[1778539133372,44.24,81771.44,0.0,-0.99623,1e-05,0.3001]
[1778539143088,44.24,81771.44,0.0,-0.99623,1e-05,0.3001]
[1778539148904,44.24,81771.47,0.0,-0.99623,1e-05,0.30012]
[1778539149061,44.24,81771.47,0.0,-0.99623,1e-05,0.30012]
[1778539150311,44.24,81771.54,0.0,-0.99623,1e-05,0.30016]
[1778539150559,44.24,81771.54,0.0,-0.99623,1e-05,0.30016]
[1778539150412,44.24,81771.57,0.0,-0.99623,1e-05,0.30019]
[1778539159200,44.24,81772.1,0.0,-0.99622,1e-05,0.30055]
[1778539164311,44.24,81772.05,0.0,-0.99622,1e-05,0.30051]
[1778539168873,44.24,81771.84,0.0,-0.99623,1e-05,0.30037]
[1778539169059,44.24,81771.84,0.0,-0.99623,1e-05,0.30037]
[1778539169270,44.24,81772.7,0.0,-0.99622,1e-05,0.30096]
[1778539169668,44.24,81772.7,0.0,-0.99622,1e-05,0.30096]
[1778539169812,44.24,81772.7,0.0,-0.99622,1e-05,0.30096]
[1778539171284,44.24,81772.29,0.0,-0.99625,1e-05,0.29849]
[1778539179340,44.24,81771.63,0.0,-0.99626,1e-05,0.29804]
[1778539181354,44.24,81765.67,0.0,-0.99631,1e-05,0.29402]
[1778539182393,44.24,81765.67,0.0,-0.99631,1e-05,0.29402]
[1778539182563,44.24,81765.67,0.0,-0.99631,1e-05,0.29402]
[1778539182633,44.24,81765.67,0.0,-0.99631,1e-05,0.29402]
[1778539182485,44.24,81763.69,0.0,-0.99633,1e-05,0.2927]
[1778539182810,44.24,81763.69,0.0,-0.99633,1e-05,0.2927]
[1778539183368,44.24,81764.2,0.0,-0.99633,1e-05,0.29304]
[1778539188403,44.24,81765.78,0.0,-0.99631,1e-05,0.29409]
[1778539192195,44.24,81765.83,0.0,-0.99631,1e-05,0.29413]
[1778539192314,44.24,81765.83,0.0,-0.99631,1e-05,0.29413]
[1778539197471,44.24,81766.33,0.0,-0.99631,1e-05,0.29446]
[1778539197928,44.24,81766.33,0.0,-0.99631,1e-05,0.29446]
[1778539198063,44.24,81766.33,0.0,-0.99631,1e-05,0.29446]
[1778539198128,44.24,81766.33,0.0,-0.99631,1e-05,0.29446]
[1778539198309,44.24,81766.33,0.0,-0.99631,1e-05,0.29446]
[1778539198478,44.24,81765.73,0.0,-0.99631,1e-05,0.29406]
[1778539199485,44.24,81763.62,0.0,-0.99633,1e-05,0.29265]
[1778539205529,44.24,81763.77,0.0,-0.99633,1e-05,0.29275]
[1778539207543,44.24,81767.43,0.0,-0.9963,1e-05,0.2952]
[1778539208550,44.24,81769.88,0.0,-0.99627,1e-05,0.29686]
[1778539208985,44.24,81769.88,0.0,-0.99627,1e-05,0.29686]
[1778539209060,44.24,81769.88,0.0,-0.99627,1e-05,0.29686]
[1778539214595,44.24,81762.66,0.0,-0.99634,1e-05,0.29201]
[1778539215986,44.24,81762.95,0.0,-0.99634,1e-05,0.2922]
[1778539216059,44.24,81762.95,0.0,-0.99634,1e-05,0.2922]
[1778539216725,44.24,81762.95,0.0,-0.99634,1e-05,0.2922]
[1778539216808,44.24,81762.95,0.0,-0.99634,1e-05,0.2922]
[1778539217620,44.24,81762.98,0.0,-0.99634,1e-05,0.29222]
[1778539221937,44.24,81762.62,0.0,-0.99634,1e-05,0.29198]
[1778539222060,44.24,81762.62,0.0,-0.99634,1e-05,0.29198]
[1778539226682,44.24,81759.25,0.0,-0.99637,1e-05,0.28974]
[1778539228427,44.24,81759.21,0.0,-0.99637,1e-05,0.28971]
[1778539228559,44.24,81759.21,0.0,-0.99637,1e-05,0.28971]
[1778539228968,44.24,81758.06,0.0,-0.99638,1e-05,0.28895]
[1778539229059,44.24,81758.06,0.0,-0.99638,1e-05,0.28895]
[1778539229704,44.24,81757.86,0.0,-0.99638,1e-05,0.28882]
[1778539231718,44.24,81757.74,0.0,-0.99641,1e-05,0.28662]
[1778539236753,44.24,81758.14,0.0,-0.99641,1e-05,0.28688]
[1778539238969,44.24,81758.17,0.0,-0.99641,1e-05,0.2869]
[1778539239060,44.24,81758.17,0.0,-0.99641,1e-05,0.2869]
[1778539247830,44.24,81759.53,0.0,-0.99639,1e-05,0.2878]
[1778539253872,44.24,81759.46,0.0,-0.9964,1e-05,0.28775]
[1778539258907,44.24,81759.21,0.0,-0.9964,1e-05,0.28759]
[1778539260921,44.24,81762.33,0.0,-0.99637,1e-05,0.28965]
[1778539261928,44.24,81770.37,0.0,-0.99629,1e-05,0.29502]
[1778539262935,44.24,81770.72,0.0,-0.99629,1e-05,0.29525]
[1778539264283,44.24,81770.72,0.0,-0.99629,1e-05,0.29525]
[1778539264313,44.24,81770.72,0.0,-0.99629,1e-05,0.29525]
[1778539264414,44.24,81778.33,0.0,-0.99622,1e-05,0.30042]
[1778539265554,44.24,81778.33,0.0,-0.99622,1e-05,0.30042]
[1778539265651,44.24,81779.88,0.0,-0.9962,1e-05,0.30148]
[1778539265809,44.24,81779.88,0.0,-0.9962,1e-05,0.30148]
[1778539270809,44.24,81778.62,0.0,-0.99622,1e-05,0.30062]
[1778539271063,44.24,81778.62,0.0,-0.99622,1e-05,0.30062]
[1778539271998,44.24,81783.5,0.0,-0.99617,1e-05,0.30397]
[1778539272809,44.24,81783.5,0.0,-0.99617,1e-05,0.30397]
[1778539274015,44.24,81779.47,0.0,-0.99621,1e-05,0.3012]
[1778539276682,44.24,81778.57,0.0,-0.99622,1e-05,0.30058]
[1778539282071,44.24,81778.53,0.0,-0.99622,1e-05,0.30056]
[1778539287106,44.24,81770.82,0.0,-0.99629,1e-05,0.29532]
[1778539288591,44.24,81770.82,0.0,-0.99629,1e-05,0.29532]
[1778539288810,44.24,81770.83,0.0,-0.99629,1e-05,0.29533]
[1778539289126,44.24,81770.83,0.0,-0.99629,1e-05,0.29533]
[1778539289309,44.24,81770.83,0.0,-0.99629,1e-05,0.29533]
[1778539289333,44.24,81769.92,0.0,-0.9963,1e-05,0.29471]
[1778539290127,44.24,81771.55,0.0,-0.99628,1e-05,0.29581]
[1778539291135,44.24,81772.59,0.0,-0.9963,1e-05,0.29435]
[1778539293706,44.24,81772.47,0.0,-0.9963,1e-05,0.29426]
[1778539293149,44.24,81776.86,0.0,-0.99626,1e-05,0.29723]
[1778539293809,44.24,81776.86,0.0,-0.99626,1e-05,0.29723]
[1778539294337,44.24,81776.86,0.0,-0.99626,1e-05,0.29723]
[1778539294567,44.24,81776.86,0.0,-0.99626,1e-05,0.29723]
[1778539294639,44.24,81778.17,0.0,-0.99625,1e-05,0.29812]
[1778539301640,44.24,81778.6,0.0,-0.99624,1e-05,0.29841]
[1778539301725,44.24,81776.09,0.0,-0.99627,1e-05,0.29671]
[1778539302799,44.24,81775.03,0.0,-0.99628,1e-05,0.29599]
[1778539302816,44.24,81775.03,0.0,-0.99628,1e-05,0.29599]
[1778539303219,44.24,81773.05,0.0,-0.9963,1e-05,0.29465]
[1778539306577,44.24,81771.62,0.0,-0.99631,1e-05,0.29369]
[1778539306671,44.24,81770.26,0.0,-0.99632,1e-05,0.29278]
[1778539306814,44.24,81770.26,0.0,-0.99632,1e-05,0.29278]
[1778539309279,44.24,81770.3,0.0,-0.99632,1e-05,0.29281]
[1778539309308,44.24,81770.3,0.0,-0.99632,1e-05,0.29281]
[1778539311863,44.24,81772.83,0.0,-0.9963,1e-05,0.29451]
[1778539312072,44.24,81772.83,0.0,-0.9963,1e-05,0.29451]
[1778539312282,44.24,81776.6,0.0,-0.99626,1e-05,0.29705]
[1778539319331,44.24,81776.94,0.0,-0.99626,1e-05,0.29728]
[1778539321176,44.24,81777.04,0.0,-0.99626,1e-05,0.29735]
[1778539321308,44.24,81777.04,0.0,-0.99626,1e-05,0.29735]
[1778539324366,44.24,81775.21,0.0,-0.99628,1e-05,0.29611]
[1778539329401,44.24,81775.06,0.0,-0.99628,1e-05,0.29601]
[1778539333206,44.24,81774.99,0.0,-0.99628,1e-05,0.29596]
[1778539333309,44.24,81774.99,0.0,-0.99628,1e-05,0.29596]
[1778539334558,44.24,81775.03,0.0,-0.99628,1e-05,0.29599]
[1778539334812,44.24,81775.03,0.0,-0.99628,1e-05,0.29599]
[1778539334659,44.24,81775.1,0.0,-0.99628,1e-05,0.29604]
[1778539340341,44.24,81775.17,0.0,-0.99628,1e-05,0.29608]
[1778539343511,44.24,81775.04,0.0,-0.99628,1e-05,0.296]
[1778539343559,44.24,81775.04,0.0,-0.99628,1e-05,0.296]
[1778539343660,44.24,81772.98,0.0,-0.9963,1e-05,0.29461]
[1778539344431,44.24,81772.98,0.0,-0.9963,1e-05,0.29461]
[1778539344561,44.24,81772.98,0.0,-0.9963,1e-05,0.29461]
[1778539344640,44.24,81772.61,0.0,-0.9963,1e-05,0.29436]
[1778539347655,44.24,81773.6,0.0,-0.99629,1e-05,0.29503]
[1778539347810,44.24,81773.6,0.0,-0.99629,1e-05,0.29503]
[1778539347708,44.24,81772.1,0.0,-0.9963,1e-05,0.29402]
[1778539349542,44.24,81770.12,0.0,-0.99632,1e-05,0.29269]
[1778539351556,44.24,81768.52,0.0,-0.99636,1e-05,0.28947]
[1778539352773,44.24,81768.52,0.0,-0.99636,1e-05,0.28947]
[1778539352810,44.24,81768.52,0.0,-0.99636,1e-05,0.28947]
[1778539353077,44.24,81769.8,0.0,-0.99635,1e-05,0.29032]
[1778539353308,44.24,81769.8,0.0,-0.99635,1e-05,0.29032]
[1778539353410,44.24,81769.8,0.0,-0.99635,1e-05,0.29032]
[1778539359718,44.24,81769.66,0.0,-0.99635,1e-05,0.29023]
[1778539359809,44.24,81769.66,0.0,-0.99635,1e-05,0.29023]
[1778539360619,44.24,81765.65,0.0,-0.99639,1e-05,0.28757]
[1778539362633,44.24,81763.33,0.0,-0.99641,1e-05,0.28605]
[1778539363112,44.24,81763.33,0.0,-0.99641,1e-05,0.28605]
[1778539363308,44.24,81763.33,0.0,-0.99641,1e-05,0.28605]
[1778539363471,44.24,81763.33,0.0,-0.99641,1e-05,0.28605]
[1778539363560,44.24,81763.33,0.0,-0.99641,1e-05,0.28605]
[1778539363640,44.24,81758.96,0.0,-0.99645,1e-05,0.28319]
[1778539366673,44.24,81758.43,0.0,-0.99646,1e-05,0.28285]
[1778539366810,44.24,81758.43,0.0,-0.99646,1e-05,0.28285]
[1778539373711,44.24,81758.79,0.0,-0.99645,1e-05,0.28308]
[1778539375725,44.24,81762.34,0.0,-0.99642,1e-05,0.2854]
[1778539377202,44.24,81762.81,0.0,-0.99642,1e-05,0.28571]
[1778539377308,44.24,81762.81,0.0,-0.99642,1e-05,0.28571]
[1778539377928,44.24,81763.02,0.0,-0.99641,1e-05,0.28584]
[1778539378066,44.24,81763.02,0.0,-0.99641,1e-05,0.28584]
[1778539378746,44.24,81763.62,0.0,-0.99641,1e-05,0.28624]
[1778539383572,44.24,81763.37,0.0,-0.99641,1e-05,0.28607]
[1778539383809,44.24,81763.37,0.0,-0.99641,1e-05,0.28607]
[1778539386803,44.24,81761.3,0.0,-0.99643,1e-05,0.28472]
[1778539387085,44.24,81761.3,0.0,-0.99643,1e-05,0.28472]
[1778539387308,44.24,81761.3,0.0,-0.99643,1e-05,0.28472]
[1778539387811,44.24,81761.84,0.0,-0.99643,1e-05,0.28507]
[1778539388520,44.24,81761.84,0.0,-0.99643,1e-05,0.28507]
[1778539388558,44.24,81761.84,0.0,-0.99643,1e-05,0.28507]
[1778539393858,44.24,81762.5,0.0,-0.99642,1e-05,0.2855]
[1778539394716,44.24,81762.5,0.0,-0.99642,1e-05,0.2855]
[1778539394813,44.24,81762.5,0.0,-0.99642,1e-05,0.2855]
[1778539394865,44.24,81760.16,0.0,-0.99644,1e-05,0.28397]
[1778539396204,44.24,81760.05,0.0,-0.99644,1e-05,0.2839]
[1778539396310,44.24,81760.05,0.0,-0.99644,1e-05,0.2839]
[1778539396879,44.24,81754.4,0.0,-0.99649,1e-05,0.28024]
[1778539401914,44.24,81753.89,0.0,-0.9965,1e-05,0.27991]
[1778539406949,44.24,81752.84,0.0,-0.99651,1e-05,0.27923]
[1778539408445,44.24,81752.84,0.0,-0.99651,1e-05,0.27923]
[1778539408557,44.24,81752.84,0.0,-0.99651,1e-05,0.27923]
[1778539411984,44.24,81752.48,0.0,-0.99654,1e-05,0.27692]
[1778539418028,44.24,81752.33,0.0,-0.99654,1e-05,0.27682]
[1778539423359,44.24,81752.32,0.0,-0.99654,1e-05,0.27682]
[1778539423557,44.24,81752.32,0.0,-0.99654,1e-05,0.27682]
[1778539423593,44.24,81752.17,0.0,-0.99654,1e-05,0.27672]
[1778539425132,44.24,81746.79,0.0,-0.99659,1e-05,0.2733]
[1778539426813,44.24,81746.79,0.0,-0.99659,1e-05,0.2733]
[1778539427588,44.24,81745.9,0.0,-0.99659,1e-05,0.27274]
[1778539427810,44.24,81745.9,0.0,-0.99659,1e-05,0.27274]
[1778539427831,44.24,81747.91,0.0,-0.99658,1e-05,0.27401]
[1778539428098,44.24,81751.88,0.0,-0.99654,1e-05,0.27654]
[1778539429467,44.24,81751.88,0.0,-0.99654,1e-05,0.27654]
[1778539429559,44.24,81751.88,0.0,-0.99654,1e-05,0.27654]
[1778539429568,44.24,81753.58,0.0,-0.99653,1e-05,0.27762]
[1778539433469,44.24,81753.24,0.0,-0.99653,1e-05,0.27741]
[1778539433528,44.24,81753.24,0.0,-0.99653,1e-05,0.27741]
[1778539433559,44.24,81753.24,0.0,-0.99653,1e-05,0.27741]
[1778539433660,44.24,81758.66,0.0,-0.99648,1e-05,0.28089]
[1778539434140,44.24,81760.61,0.0,-0.99646,1e-05,0.28216]
[1778539439176,44.24,81760.71,0.0,-0.99646,1e-05,0.28222]
[1778539444211,44.24,81762.32,0.0,-0.99645,1e-05,0.28327]
[1778539445946,44.24,81761.78,0.0,-0.99645,1e-05,0.28292]
[1778539446052,44.24,81761.78,0.0,-0.99645,1e-05,0.28292]
[1778539446059,44.24,81761.78,0.0,-0.99645,1e-05,0.28292]
[1778539446225,44.24,81761.49,0.0,-0.99645,1e-05,0.28273]
[1778539453274,44.24,81761.24,0.0,-0.99646,1e-05,0.28257]
[1778539458309,44.24,81761.14,0.0,-0.99646,1e-05,0.2825]
[1778539463344,44.24,81761.28,0.0,-0.99646,1e-05,0.28259]
[1778539466144,44.24,81761.31,0.0,-0.99646,1e-05,0.28261]
[1778539466215,44.24,81761.31,0.0,-0.99646,1e-05,0.28261]
[1778539466309,44.24,81761.31,0.0,-0.99646,1e-05,0.28261]
[1778539466365,44.24,81761.14,0.0,-0.99646,1e-05,0.2825]
[1778539471400,44.24,81760.95,0.0,-0.99649,1e-05,0.28028]
[1778539477004,44.24,81760.95,0.0,-0.99649,1e-05,0.28028]
[1778539477065,44.24,81760.95,0.0,-0.99649,1e-05,0.28028]
[1778539477442,44.24,81760.47,0.0,-0.99649,1e-05,0.27997]
[1778539480463,44.24,81763.99,0.0,-0.99646,1e-05,0.28225]
[1778539481303,44.24,81763.99,0.0,-0.99646,1e-05,0.28225]
[1778539481308,44.24,81763.99,0.0,-0.99646,1e-05,0.28225]
[1778539481352,44.24,81763.99,0.0,-0.99646,1e-05,0.28225]
[1778539481560,44.24,81763.99,0.0,-0.99646,1e-05,0.28225]
[1778539481646,44.24,81765.83,0.0,-0.99644,1e-05,0.28345]
[1778539487512,44.24,81765.81,0.0,-0.99644,1e-05,0.28343]
[1778539492548,44.24,81770.31,0.0,-0.9964,1e-05,0.28638]
[1778539493555,44.24,81773.06,0.0,-0.99638,1e-05,0.2882]
[1778539494412,44.24,81773.06,0.0,-0.99638,1e-05,0.2882]
[1778539494416,44.24,81773.06,0.0,-0.99638,1e-05,0.2882]
[1778539494560,44.24,81773.06,0.0,-0.99638,1e-05,0.2882]
[1778539494562,44.24,81773.21,0.0,-0.99637,1e-05,0.2883]
[1778539495569,44.24,81770.94,0.0,-0.99639,1e-05,0.2868]
[1778539500604,44.24,81770.54,0.0,-0.9964,1e-05,0.28653]
[1778539501611,44.24,81772.13,0.0,-0.99638,1e-05,0.28758]
[1778539502618,44.24,81775.21,0.0,-0.99636,1e-05,0.28962]
[1778539503614,44.24,81775.21,0.0,-0.99636,1e-05,0.28962]
[1778539503692,44.24,81775.21,0.0,-0.99636,1e-05,0.28962]
[1778539503808,44.24,81775.21,0.0,-0.99636,1e-05,0.28962]
[1778539503874,44.24,81775.24,0.0,-0.99636,1e-05,0.28964]
[1778539504632,44.24,81773.26,0.0,-0.99637,1e-05,0.28833]
[1778539507653,44.24,81774.88,0.0,-0.99636,1e-05,0.2894]
[1778539511681,44.24,81777.35,0.0,-0.99634,1e-05,0.29105]
[1778539513374,44.24,81777.96,0.0,-0.99633,1e-05,0.29146]
[1778539513491,44.24,81777.96,0.0,-0.99633,1e-05,0.29146]
[1778539513564,44.24,81777.96,0.0,-0.99633,1e-05,0.29146]
[1778539513695,44.24,81778.1,0.0,-0.99633,1e-05,0.29155]
[1778539518730,44.24,81778.47,0.0,-0.99633,1e-05,0.2918]
[1778539522480,44.24,81778.46,0.0,-0.99633,1e-05,0.29179]
[1778539522560,44.24,81778.46,0.0,-0.99633,1e-05,0.29179]
[1778539522603,44.24,81778.46,0.0,-0.99633,1e-05,0.29179]
[1778539522811,44.24,81778.46,0.0,-0.99633,1e-05,0.29179]
[1778539522835,44.24,81776.31,0.0,-0.99635,1e-05,0.29036]
[1778539524772,44.24,81774.94,0.0,-0.99636,1e-05,0.28944]
[1778539526786,44.24,81771.63,0.0,-0.99639,1e-05,0.28725]
[1778539527793,44.24,81766.52,0.0,-0.99644,1e-05,0.2839]
[1778539528257,44.24,81766.52,0.0,-0.99644,1e-05,0.2839]
[1778539528308,44.24,81766.52,0.0,-0.99644,1e-05,0.2839]
[1778539528501,44.24,81766.52,0.0,-0.99644,1e-05,0.2839]
[1778539528558,44.24,81766.52,0.0,-0.99644,1e-05,0.2839]
[1778539528800,44.24,81765.98,0.0,-0.99644,1e-05,0.28354]
[1778539531821,44.24,81765.98,0.0,-0.99647,1e-05,0.28143]
[1778539532737,44.24,81765.98,0.0,-0.99647,1e-05,0.28143]
[1778539532812,44.24,81765.98,0.0,-0.99647,1e-05,0.28143]
[1778539532867,44.24,81765.98,0.0,-0.99647,1e-05,0.28143]
[1778539532968,44.24,81766.73,0.0,-0.99646,1e-05,0.28192]
[1778539533064,44.24,81766.73,0.0,-0.99646,1e-05,0.28192]
[1778539537863,44.24,81768.83,0.0,-0.99644,1e-05,0.28329]
[1778539539023,44.24,81768.83,0.0,-0.99644,1e-05,0.28329]
[1778539539061,44.24,81769.82,0.0,-0.99643,1e-05,0.28393]
[1778539539098,44.24,81769.82,0.0,-0.99643,1e-05,0.28393]
[1778539539315,44.24,81769.82,0.0,-0.99643,1e-05,0.28393]
[1778539539358,44.24,81769.82,0.0,-0.99643,1e-05,0.28393]
[1778539541891,44.24,81768.45,0.0,-0.99644,1e-05,0.28304]
[1778539546926,44.24,81770.06,0.0,-0.99643,1e-05,0.28409]
[1778539547122,44.24,81770.06,0.0,-0.99643,1e-05,0.28409]
[1778539547192,44.24,81770.06,0.0,-0.99643,1e-05,0.28409]
[1778539547311,44.24,81770.06,0.0,-0.99643,1e-05,0.28409]
[1778539547933,44.24,81771.14,0.0,-0.99642,1e-05,0.2848]
[1778539552883,44.24,81770.53,0.0,-0.99642,1e-05,0.2844]
[1778539552983,44.24,81770.53,0.0,-0.99642,1e-05,0.2844]
[1778539552968,44.24,81771.36,0.0,-0.99642,1e-05,0.28494]
[1778539553060,44.24,81771.36,0.0,-0.99642,1e-05,0.28494]
[1778539554982,44.24,81771.33,0.0,-0.99642,1e-05,0.28492]
[1778539560023,44.24,81769.95,0.0,-0.99643,1e-05,0.28402]
[1778539561029,44.24,81765.19,0.0,-0.99647,1e-05,0.28092]
[1778539561150,44.24,81765.19,0.0,-0.99647,1e-05,0.28092]
[1778539561285,44.24,81765.19,0.0,-0.99647,1e-05,0.28092]
[1778539561309,44.24,81765.19,0.0,-0.99647,1e-05,0.28092]
[1778539562035,44.24,81764.38,0.0,-0.99648,1e-05,0.2804]
[1778539562925,44.24,81764.38,0.0,-0.99648,1e-05,0.2804]
[1778539563042,44.24,81760.32,0.0,-0.99652,1e-05,0.27778]
[1778539563064,44.24,81760.32,0.0,-0.99652,1e-05,0.27778]
[1778539563566,44.24,81760.32,0.0,-0.99652,1e-05,0.27778]
[1778539563811,44.24,81760.32,0.0,-0.99652,1e-05,0.27778]
[1778539563881,44.24,81760.32,0.0,-0.99652,1e-05,0.27778]
[1778539564051,44.24,81756.5,0.0,-0.99655,1e-05,0.27534]
[1778539567042,44.24,81756.39,0.0,-0.99655,1e-05,0.27527]
[1778539567897,44.24,81756.39,0.0,-0.99655,1e-05,0.27527]
[1778539568063,44.24,81756.74,0.0,-0.99655,1e-05,0.27549]
[1778539570092,44.24,81755.4,0.0,-0.99656,1e-05,0.27464]
[1778539572119,44.24,81752.64,0.0,-0.99658,1e-05,0.27289]
[1778539573450,44.24,81752.64,0.0,-0.99658,1e-05,0.27289]
[1778539573558,44.24,81752.64,0.0,-0.99658,1e-05,0.27289]
[1778539573570,44.24,81752.64,0.0,-0.99658,1e-05,0.27289]
[1778539573809,44.24,81752.64,0.0,-0.99658,1e-05,0.27289]
[1778539573910,44.24,81751.72,0.0,-0.99659,1e-05,0.27231]
[1778539577190,44.24,81752.01,0.0,-0.99659,1e-05,0.27249]
[1778539577308,44.24,81752.01,0.0,-0.99659,1e-05,0.27249]
[1778539577614,44.24,81752.01,0.0,-0.99659,1e-05,0.27249]
[1778539577808,44.24,81752.01,0.0,-0.99659,1e-05,0.27249]
[1778539577859,44.24,81756.55,0.0,-0.99655,1e-05,0.27537]
[1778539578161,44.24,81759.12,0.0,-0.99653,1e-05,0.27701]
[1778539582452,44.24,81759.04,0.0,-0.99653,1e-05,0.27696]
[1778539582560,44.24,81759.04,0.0,-0.99653,1e-05,0.27696]
[1778539582670,44.24,81759.04,0.0,-0.99653,1e-05,0.27696]
[1778539582811,44.24,81759.04,0.0,-0.99653,1e-05,0.27696]
[1778539582911,44.24,81762.22,0.0,-0.9965,1e-05,0.279]
[1778539583824,44.24,81763.23,0.0,-0.99649,1e-05,0.27965]
[1778539586217,44.24,81770.47,0.0,-0.99643,1e-05,0.28436]
[1778539587488,44.24,81770.47,0.0,-0.99643,1e-05,0.28436]
[1778539587558,44.24,81770.47,0.0,-0.99643,1e-05,0.28436]
[1778539587715,44.24,81778.56,0.0,-0.99635,1e-05,0.2897]
[1778539588231,44.24,81780.57,0.0,-0.99633,1e-05,0.29104]
[1778539589154,44.24,81780.57,0.0,-0.99633,1e-05,0.29104]
[1778539589309,44.24,81780.57,0.0,-0.99633,1e-05,0.29104]
[1778539589362,44.24,81783.63,0.0,-0.9963,1e-05,0.29309]
[1778539592259,44.24,81783.71,0.0,-0.99633,1e-05,0.29097]
[1778539593684,44.24,81783.71,0.0,-0.99633,1e-05,0.29097]
[1778539593809,44.24,81783.71,0.0,-0.99633,1e-05,0.29097]
[1778539593910,44.24,81784.16,0.0,-0.99633,1e-05,0.29128]
[1778539594184,44.24,81784.16,0.0,-0.99633,1e-05,0.29128]
[1778539594307,44.24,81784.16,0.0,-0.99633,1e-05,0.29128]
[1778539599308,44.24,81783.13,0.0,-0.99633,1e-05,0.29059]
[1778539600582,44.24,81783.13,0.0,-0.99633,1e-05,0.29059]
[1778539600811,44.24,81783.13,0.0,-0.99633,1e-05,0.29059]
[1778539601322,44.24,81785.05,0.0,-0.99632,1e-05,0.29187]
[1778539604813,44.24,81784.68,0.0,-0.99632,1e-05,0.29162]
[1778539604913,44.24,81786.51,0.0,-0.9963,1e-05,0.29285]
[1778539605897,44.24,81786.51,0.0,-0.9963,1e-05,0.29285]
[1778539606068,44.24,81786.51,0.0,-0.9963,1e-05,0.29285]
[1778539607364,44.24,81789.06,0.0,-0.99628,1e-05,0.29457]
[1778539609947,44.24,81788.28,0.0,-0.99629,1e-05,0.29404]
[1778539610059,44.24,81788.28,0.0,-0.99629,1e-05,0.29404]
[1778539609990,44.24,81788.98,0.0,-0.99628,1e-05,0.29451]
[1778539610385,44.24,81791.1,0.0,-0.99626,1e-05,0.29595]
[1778539615406,44.24,81791.1,0.0,-0.99626,1e-05,0.29595]
[1778539615558,44.24,81791.1,0.0,-0.99626,1e-05,0.29595]
[1778539621463,44.24,81791.93,0.0,-0.99625,1e-05,0.29651]
[1778539622436,44.24,81791.93,0.0,-0.99625,1e-05,0.29651]
[1778539622557,44.24,81791.93,0.0,-0.99625,1e-05,0.29651]
[1778539623181,44.24,81792.57,0.0,-0.99625,1e-05,0.29695]
[1778539623307,44.24,81792.57,0.0,-0.99625,1e-05,0.29695]
[1778539623478,44.24,81792.29,0.0,-0.99625,1e-05,0.29676]
[1778539624484,44.24,81802.9,0.0,-0.99615,1e-05,0.30404]
[1778539625491,44.24,81804.57,0.0,-0.99613,1e-05,0.3052]
[1778539627209,44.24,81804.5,0.0,-0.99613,1e-05,0.30516]
[1778539627308,44.24,81804.5,0.0,-0.99613,1e-05,0.30516]
[1778539631690,44.24,81803.01,0.0,-0.99615,1e-05,0.30412]
[1778539631810,44.24,81803.01,0.0,-0.99615,1e-05,0.30412]
[1778539631911,44.24,81804.02,0.0,-0.99614,1e-05,0.30482]
[1778539635067,44.24,81804.02,0.0,-0.99614,1e-05,0.30482]
[1778539635309,44.24,81804.97,0.0,-0.99613,1e-05,0.30548]
[1778539641605,44.24,81803.73,0.0,-0.99614,1e-05,0.30462]
[1778539645992,44.24,81803.46,0.0,-0.99614,1e-05,0.30443]
[1778539646058,44.24,81803.46,0.0,-0.99614,1e-05,0.30443]
[1778539649171,44.24,81804.3,0.0,-0.99613,1e-05,0.30502]
[1778539649309,44.24,81804.3,0.0,-0.99613,1e-05,0.30502]
[1778539649661,44.24,81803.92,0.0,-0.99614,1e-05,0.30475]
[1778539654696,44.24,81803.97,0.0,-0.99616,1e-05,0.30255]
[1778539660555,44.24,81803.97,0.0,-0.99616,1e-05,0.30255]
[1778539660767,44.24,81803.97,0.0,-0.99616,1e-05,0.30255]
[1778539660809,44.24,81803.97,0.0,-0.99616,1e-05,0.30255]
[1778539660909,44.24,81804.0,0.0,-0.99616,1e-05,0.30257]
[1778539667787,44.24,81804.26,0.0,-0.99616,1e-05,0.30275]
[1778539674836,44.24,81804.43,0.0,-0.99616,1e-05,0.30287]
[1778539676812,44.24,81805.88,0.0,-0.99614,1e-05,0.30387]
[1778539677857,44.24,81811.18,0.0,-0.99609,1e-05,0.30757]
[1778539678865,44.24,81814.43,0.0,-0.99606,1e-05,0.30986]
[1778539679824,44.24,81814.43,0.0,-0.99606,1e-05,0.30986]
[1778539680058,44.24,81814.43,0.0,-0.99606,1e-05,0.30986]
[1778539680138,44.24,81815.29,0.0,-0.99605,1e-05,0.31046]
[1778539681885,44.24,81825.79,0.0,-0.99595,1e-05,0.31796]
[1778539682892,44.24,81828.58,0.0,-0.99592,1e-05,0.31998]
[1778539687456,44.24,81829.93,0.0,-0.9959,1e-05,0.32096]
[1778539687558,44.24,81829.93,0.0,-0.9959,1e-05,0.32096]
[1778539688247,44.24,81831.02,0.0,-0.99589,1e-05,0.32176]
[1778539688311,44.24,81831.02,0.0,-0.99589,1e-05,0.32176]
[1778539688938,44.24,81832.42,0.0,-0.99588,1e-05,0.32278]
[1778539689941,44.24,81834.88,0.0,-0.99585,1e-05,0.32458]
[1778539691709,44.24,81836.03,0.0,-0.99584,1e-05,0.32543]
[1778539691808,44.24,81836.03,0.0,-0.99584,1e-05,0.32543]
[1778539696099,44.24,81836.62,0.0,-0.99583,1e-05,0.32586]
[1778539696310,44.24,81836.51,0.0,-0.99583,1e-05,0.32578]
[1778539696991,44.24,81843.23,0.0,-0.99576,1e-05,0.33076]
[1778539697998,44.24,81851.35,0.0,-0.99568,1e-05,0.33687]
[1778539698843,44.24,81851.35,0.0,-0.99568,1e-05,0.33687]
[1778539699066,44.24,81851.35,0.0,-0.99568,1e-05,0.33687]
[1778539699154,44.24,81851.11,0.0,-0.99568,1e-05,0.33669]
[1778539699278,44.24,81851.11,0.0,-0.99568,1e-05,0.33669]
[1778539699308,44.24,81851.11,0.0,-0.99568,1e-05,0.33669]
[1778539700013,44.24,81851.14,0.0,-0.99568,1e-05,0.33671]
[1778539703033,44.24,81852.73,0.0,-0.99566,1e-05,0.33791]
[1778539708068,44.24,81852.77,0.0,-0.99566,1e-05,0.33795]
[1778539709076,44.24,81851.13,0.0,-0.99568,1e-05,0.3367]
[1778539711044,44.24,81850.05,0.0,-0.99569,1e-05,0.33588]
[1778539711060,44.24,81850.05,0.0,-0.99569,1e-05,0.33588]
[1778539711089,44.24,81849.2,0.0,-0.99573,1e-05,0.33283]
[1778539712096,44.24,81845.48,0.0,-0.99577,1e-05,0.33005]
[1778539714555,44.24,81846.18,0.0,-0.99576,1e-05,0.33057]
[1778539714630,44.24,81846.18,0.0,-0.99576,1e-05,0.33057]
[1778539714808,44.24,81846.18,0.0,-0.99576,1e-05,0.33057]
[1778539715117,44.24,81845.52,0.0,-0.99577,1e-05,0.33008]
[1778539720153,44.24,81844.7,0.0,-0.99578,1e-05,0.32947]
[1778539721160,44.24,81841.61,0.0,-0.99581,1e-05,0.32718]
[1778539722167,44.24,81839.66,0.0,-0.99583,1e-05,0.32574]
[1778539722901,44.24,81839.66,0.0,-0.99583,1e-05,0.32574]
[1778539723059,44.24,81839.66,0.0,-0.99583,1e-05,0.32574]
[1778539723749,44.24,81838.24,0.0,-0.99585,1e-05,0.32469]
[1778539723810,44.24,81838.24,0.0,-0.99585,1e-05,0.32469]
[1778539724181,44.24,81838.06,0.0,-0.99585,1e-05,0.32456]
[1778539730223,44.24,81834.05,0.0,-0.99589,1e-05,0.32163]
[1778539731408,44.24,81834.05,0.0,-0.99589,1e-05,0.32163]
[1778539731559,44.24,81834.05,0.0,-0.99589,1e-05,0.32163]
[1778539731626,44.24,81832.4,0.0,-0.99591,1e-05,0.32042]
[1778539735589,44.24,81832.47,0.0,-0.99591,1e-05,0.32048]
[1778539735810,44.24,81832.47,0.0,-0.99591,1e-05,0.32048]
[1778539735947,44.24,81832.47,0.0,-0.99591,1e-05,0.32048]
[1778539736064,44.24,81832.47,0.0,-0.99591,1e-05,0.32048]
[1778539736165,44.24,81832.44,0.0,-0.99591,1e-05,0.32045]
[1778539741301,44.24,81834.18,0.0,-0.99589,1e-05,0.32172]
[1778539743156,44.24,81834.18,0.0,-0.99589,1e-05,0.32172]
[1778539743309,44.24,81835.44,0.0,-0.99588,1e-05,0.32264]
[1778539749248,44.24,81835.6,0.0,-0.99587,1e-05,0.32276]
[1778539749311,44.24,81835.6,0.0,-0.99587,1e-05,0.32276]
[1778539749411,44.24,81835.6,0.0,-0.99587,1e-05,0.32276]
[1778539752381,44.24,81830.22,0.0,-0.99593,1e-05,0.31884]
[1778539753388,44.24,81825.54,0.0,-0.99598,1e-05,0.31547]
[1778539754302,44.24,81825.54,0.0,-0.99598,1e-05,0.31547]
[1778539754309,44.24,81825.54,0.0,-0.99598,1e-05,0.31547]
[1778539754395,44.24,81819.87,0.0,-0.99603,1e-05,0.31143]
[1778539755402,44.24,81818.22,0.0,-0.99605,1e-05,0.31026]
[1778539757392,44.24,81819.38,0.0,-0.99604,1e-05,0.31108]
[1778539757559,44.24,81819.38,0.0,-0.99604,1e-05,0.31108]
[1778539757660,44.24,81818.45,0.0,-0.99605,1e-05,0.31042]
[1778539758281,44.24,81818.45,0.0,-0.99605,1e-05,0.31042]
[1778539758308,44.24,81818.45,0.0,-0.99605,1e-05,0.31042]
[1778539763328,44.24,81817.59,0.0,-0.99606,1e-05,0.30981]
[1778539763559,44.24,81817.59,0.0,-0.99606,1e-05,0.30981]
[1778539763637,44.24,81817.55,0.0,-0.99606,1e-05,0.30979]
[1778539764936,44.24,81817.55,0.0,-0.99606,1e-05,0.30979]
[1778539765068,44.24,81817.55,0.0,-0.99606,1e-05,0.30979]
[1778539768494,44.24,81821.35,0.0,-0.99602,1e-05,0.31248]
[1778539769427,44.24,81821.35,0.0,-0.99602,1e-05,0.31248]
[1778539769562,44.24,81821.35,0.0,-0.99602,1e-05,0.31248]
[1778539769603,44.24,81821.35,0.0,-0.99602,1e-05,0.31248]
[1778539769812,44.24,81821.35,0.0,-0.99602,1e-05,0.31248]
[1778539769897,44.24,81822.82,0.0,-0.996,1e-05,0.31353]
[1778539771515,44.24,81822.82,0.0,-0.99603,1e-05,0.31123]
[1778539775876,44.24,81823.52,0.0,-0.99603,1e-05,0.31173]
[1778539776059,44.24,81823.52,0.0,-0.99603,1e-05,0.31173]
[1778539781585,44.24,81823.23,0.0,-0.99603,1e-05,0.31152]
[1778539783144,44.24,81823.23,0.0,-0.99603,1e-05,0.31152]
[1778539783239,44.24,81819.73,0.0,-0.99606,1e-05,0.30905]
[1778539783308,44.24,81819.73,0.0,-0.99606,1e-05,0.30905]
[1778539784785,44.24,81819.82,0.0,-0.99606,1e-05,0.30911]
[1778539784812,44.24,81819.82,0.0,-0.99606,1e-05,0.30911]
[1778539784860,44.24,81819.82,0.0,-0.99606,1e-05,0.30911]
[1778539787880,44.24,81819.82,0.0,-0.99606,1e-05,0.30911]
[1778539788058,44.24,81819.82,0.0,-0.99606,1e-05,0.30911]
[1778539788097,44.24,81821.4,0.0,-0.99605,1e-05,0.31023]
[1778539788634,44.24,81823.97,0.0,-0.99602,1e-05,0.31205]
[1778539789641,44.24,81825.7,0.0,-0.996,1e-05,0.31328]
[1778539795126,44.24,81826.38,0.0,-0.996,1e-05,0.31377]
[1778539795308,44.24,81826.75,0.0,-0.99599,1e-05,0.31403]
[1778539796184,44.24,81826.75,0.0,-0.99599,1e-05,0.31403]
[1778539796309,44.24,81826.87,0.0,-0.99599,1e-05,0.31412]
[1778539796393,44.24,81826.87,0.0,-0.99599,1e-05,0.31412]
[1778539803739,44.24,81827.02,0.0,-0.99599,1e-05,0.31423]
[1778539806073,44.24,81826.81,0.0,-0.99599,1e-05,0.31408]
[1778539806310,44.24,81827.29,0.0,-0.99599,1e-05,0.31442]
[1778539814494,44.24,81829.55,0.0,-0.99597,1e-05,0.31604]
[1778539814559,44.24,81829.55,0.0,-0.99597,1e-05,0.31604]
[1778539815653,44.24,81829.86,0.0,-0.99596,1e-05,0.31626]
[1778539815811,44.24,81829.86,0.0,-0.99596,1e-05,0.31626]
[1778539815856,44.24,81829.86,0.0,-0.99596,1e-05,0.31626]
[1778539819001,44.24,81829.96,0.0,-0.99596,1e-05,0.31633]
[1778539819061,44.24,81829.96,0.0,-0.99596,1e-05,0.31633]
[1778539825894,44.24,81829.34,0.0,-0.99597,1e-05,0.31589]
[1778539828122,44.24,81829.34,0.0,-0.99597,1e-05,0.31589]
[1778539828310,44.24,81829.34,0.0,-0.99597,1e-05,0.31589]
[1778539828757,44.24,81830.69,0.0,-0.99595,1e-05,0.31686]
[1778539828810,44.24,81830.69,0.0,-0.99595,1e-05,0.31686]
[1778539828915,44.24,81833.66,0.0,-0.99592,1e-05,0.31901]
[1778539831940,44.24,81833.71,0.0,-0.99595,1e-05,0.31672]
[1778539832944,44.24,81835.49,0.0,-0.99593,1e-05,0.318]
[1778539837979,44.24,81835.14,0.0,-0.99594,1e-05,0.31775]
[1778539841177,44.24,81835.97,0.0,-0.99593,1e-05,0.31835]
[1778539841308,44.24,81835.97,0.0,-0.99593,1e-05,0.31835]
[1778539843779,44.24,81835.41,0.0,-0.99593,1e-05,0.31794]
[1778539843810,44.24,81835.41,0.0,-0.99593,1e-05,0.31794]
[1778539844023,44.24,81835.07,0.0,-0.99594,1e-05,0.3177]
[1778539850692,44.24,81835.29,0.0,-0.99594,1e-05,0.31786]
[1778539850813,44.24,81835.29,0.0,-0.99594,1e-05,0.31786]
[1778539851072,44.24,81839.09,0.0,-0.9959,1e-05,0.32061]
[1778539852079,44.24,81841.64,0.0,-0.99587,1e-05,0.32247]
[1778539852820,44.24,81841.64,0.0,-0.99587,1e-05,0.32247]
[1778539853060,44.24,81841.64,0.0,-0.99587,1e-05,0.32247]
[1778539853086,44.24,81841.01,0.0,-0.99588,1e-05,0.32201]
[1778539858121,44.24,81839.86,0.0,-0.99589,1e-05,0.32117]
[1778539862280,44.24,81837.48,0.0,-0.99591,1e-05,0.31944]
[1778539862812,44.24,81837.48,0.0,-0.99591,1e-05,0.31944]
[1778539869198,44.24,81836.26,0.0,-0.99593,1e-05,0.31856]
[1778539873226,44.24,81834.73,0.0,-0.99594,1e-05,0.31745]
[1778539873952,44.24,81834.73,0.0,-0.99594,1e-05,0.31745]
[1778539874074,44.24,81834.73,0.0,-0.99594,1e-05,0.31745]
[1778539874233,44.24,81834.7,0.0,-0.99594,1e-05,0.31743]
[1778539880275,44.24,81835.21,0.0,-0.99594,1e-05,0.3178]
[1778539885310,44.24,81836.07,0.0,-0.99593,1e-05,0.31842]
[1778539889577,44.24,81835.95,0.0,-0.99593,1e-05,0.31833]
[1778539889810,44.24,81835.95,0.0,-0.99593,1e-05,0.31833]
[1778539891352,44.24,81836.17,0.0,-0.99596,1e-05,0.31617]
[1778539894500,44.24,81836.96,0.0,-0.99595,1e-05,0.31673]
[1778539894558,44.24,81836.96,0.0,-0.99595,1e-05,0.31673]
[1778539895380,44.24,81837.31,0.0,-0.99594,1e-05,0.31699]
[1778539897625,44.24,81837.78,0.0,-0.99594,1e-05,0.31733]
[1778539898812,44.24,81837.37,0.0,-0.99594,1e-05,0.31703]
[1778539902531,44.24,81837.0,0.0,-0.99595,1e-05,0.31676]
[1778539902558,44.24,81837.0,0.0,-0.99595,1e-05,0.31676]
[1778539902629,44.24,81837.51,0.0,-0.99594,1e-05,0.31713]
[1778539910485,44.24,81837.91,0.0,-0.99594,1e-05,0.31742]
[1778539911893,44.24,81840.57,0.0,-0.99591,1e-05,0.31935]
[1778539912813,44.24,81840.57,0.0,-0.99591,1e-05,0.31935]
[1778539912912,44.24,81844.66,0.0,-0.99587,1e-05,0.32233]
[1778539915889,44.24,81846.05,0.0,-0.99585,1e-05,0.32335]
[1778539916059,44.24,81846.05,0.0,-0.99585,1e-05,0.32335]
[1778539916160,44.24,81845.73,0.0,-0.99586,1e-05,0.32311]
[1778539916527,44.24,81848.76,0.0,-0.99582,1e-05,0.32534]
[1778539918391,44.24,81848.76,0.0,-0.99582,1e-05,0.32534]
[1778539918410,44.24,81851.54,0.0,-0.9958,1e-05,0.3274]
[1778539918559,44.24,81851.54,0.0,-0.9958,1e-05,0.3274]
[1778539918660,44.24,81853.77,0.0,-0.99577,1e-05,0.32906]
[1778539923577,44.24,81846.01,0.0,-0.99585,1e-05,0.32332]
[1778539925606,44.24,81845.95,0.0,-0.99585,1e-05,0.32328]
[1778539925708,44.24,81845.95,0.0,-0.99585,1e-05,0.32328]
[1778539925809,44.24,81845.95,0.0,-0.99585,1e-05,0.32328]
[1778539925910,44.24,81845.95,0.0,-0.99585,1e-05,0.32328]
[1778539931633,44.24,81846.9,0.0,-0.99584,1e-05,0.32397]
[1778539933239,44.24,81846.9,0.0,-0.99584,1e-05,0.32397]
[1778539933290,44.24,81846.9,0.0,-0.99584,1e-05,0.32397]
[1778539933310,44.24,81846.9,0.0,-0.99584,1e-05,0.32397]
[1778539933391,44.24,81849.94,0.0,-0.99581,1e-05,0.32622]
[1778539935662,44.24,81851.79,0.0,-0.99579,1e-05,0.32759]
[1778539939031,44.24,81851.08,0.0,-0.9958,1e-05,0.32706]
[1778539939060,44.24,81851.08,0.0,-0.9958,1e-05,0.32706]
[1778539939085,44.24,81851.08,0.0,-0.9958,1e-05,0.32706]
[1778539939310,44.24,81851.08,0.0,-0.9958,1e-05,0.32706]
[1778539939411,44.24,81851.83,0.0,-0.99579,1e-05,0.32762]
[1778539945733,44.24,81851.25,0.0,-0.9958,1e-05,0.32719]
[1778539952782,44.24,81854.1,0.0,-0.9958,1e-05,0.32691]
[1778539953789,44.24,81855.72,0.0,-0.99578,1e-05,0.32812]
[1778539955034,44.24,81855.72,0.0,-0.99578,1e-05,0.32812]
[1778539955058,44.24,81855.72,0.0,-0.99578,1e-05,0.32812]
[1778539955060,44.24,81854.13,0.0,-0.9958,1e-05,0.32694]
[1778539957817,44.24,81859.63,0.0,-0.99574,1e-05,0.33104]
[1778539958933,44.24,81871.73,0.0,-0.99561,1e-05,0.34021]
[1778539959831,44.24,81877.73,0.0,-0.99554,1e-05,0.34484]
[1778539962058,44.24,81876.84,0.0,-0.99555,1e-05,0.34415]
[1778539962303,44.24,81876.84,0.0,-0.99555,1e-05,0.34415]
[1778539962309,44.24,81876.84,0.0,-0.99555,1e-05,0.34415]
[1778539962352,44.24,81876.84,0.0,-0.99555,1e-05,0.34415]
[1778539963859,44.24,81875.38,0.0,-0.99557,1e-05,0.34302]
[1778539964867,44.24,81878.98,0.0,-0.99553,1e-05,0.34581]
[1778539965873,44.24,81882.31,0.0,-0.99549,1e-05,0.34841]
[1778539967890,44.24,81880.4,0.0,-0.99551,1e-05,0.34692]
[1778539968896,44.24,81884.16,0.0,-0.99547,1e-05,0.34986]
[1778539970912,44.24,81888.08,0.0,-0.99542,1e-05,0.35295]
[1778539971919,44.24,81897.23,0.0,-0.99532,1e-05,0.36026]
[1778539972926,44.24,81899.23,0.0,-0.9953,1e-05,0.36187]
[1778539973849,44.24,81899.23,0.0,-0.9953,1e-05,0.36187]
[1778539974059,44.24,81899.23,0.0,-0.9953,1e-05,0.36187]
[1778539974143,44.24,81899.23,0.0,-0.9953,1e-05,0.36187]
[1778539974309,44.24,81899.23,0.0,-0.9953,1e-05,0.36187]
[1778539974409,44.24,81900.47,0.0,-0.99528,1e-05,0.36288]
[1778539975947,44.24,81902.2,0.0,-0.99526,1e-05,0.36428]
[1778539976954,44.24,81906.36,0.0,-0.99521,1e-05,0.36767]
[1778539977961,44.24,81908.75,0.0,-0.99518,1e-05,0.36964]
[1778539979176,44.24,81908.75,0.0,-0.99518,1e-05,0.36964]
[1778539979310,44.24,81908.75,0.0,-0.99518,1e-05,0.36964]
[1778539979383,44.24,81906.07,0.0,-0.99521,1e-05,0.36744]
[1778539980984,44.24,81908.19,0.0,-0.99519,1e-05,0.36918]
[1778539983998,44.24,81908.2,0.0,-0.99519,1e-05,0.36918]
[1778539984060,44.24,81908.2,0.0,-0.99519,1e-05,0.36918]
[1778539984444,44.24,81908.2,0.0,-0.99519,1e-05,0.36918]
[1778539984560,44.24,81906.79,0.0,-0.99521,1e-05,0.36803]
[1778539985010,44.24,81905.74,0.0,-0.99522,1e-05,0.36717]
[1778539988277,44.24,81905.23,0.0,-0.99522,1e-05,0.36675]
[1778539988310,44.24,81905.23,0.0,-0.99522,1e-05,0.36675]
[1778539988324,44.24,81896.53,0.0,-0.99533,1e-05,0.35969]
[1778539989038,44.24,81888.76,0.0,-0.99542,1e-05,0.35349]
[1778539993209,44.24,81888.38,0.0,-0.99542,1e-05,0.35319]
[1778539993309,44.24,81888.38,0.0,-0.99542,1e-05,0.35319]
[1778539994073,44.24,81879.49,0.0,-0.99552,1e-05,0.34621]
[1778539995479,44.24,81879.49,0.0,-0.99552,1e-05,0.34621]
[1778539995080,44.24,81877.79,0.0,-0.99554,1e-05,0.34489]
[1778539995563,44.24,81877.79,0.0,-0.99554,1e-05,0.34489]
[1778539996087,44.24,81878.14,0.0,-0.99554,1e-05,0.34516]
[1778539999108,44.24,81875.07,0.0,-0.99557,1e-05,0.34278]
[1778539999703,44.24,81875.07,0.0,-0.99557,1e-05,0.34278]
[1778539999811,44.24,81875.07,0.0,-0.99557,1e-05,0.34278]
[1778540005150,44.24,81875.11,0.0,-0.99557,1e-05,0.34281]
[1778540006196,44.24,81875.11,0.0,-0.99557,1e-05,0.34281]
[1778540006299,44.24,81875.11,0.0,-0.99557,1e-05,0.34281]
[1778540006314,44.24,81875.11,0.0,-0.99557,1e-05,0.34281]
[1778540006398,44.24,81875.68,0.0,-0.99556,1e-05,0.34325]
[1778540009179,44.24,81872.2,0.0,-0.9956,1e-05,0.34057]
[1778540010186,44.24,81865.57,0.0,-0.99568,1e-05,0.33551]
[1778540011319,44.24,81865.57,0.0,-0.99568,1e-05,0.33551]
[1778540011415,44.24,81864.83,0.0,-0.99571,1e-05,0.33253]
[1778540011592,44.24,81864.83,0.0,-0.99571,1e-05,0.33253]
[1778540012466,44.24,81864.83,0.0,-0.99571,1e-05,0.33253]
[1778540012200,44.24,81862.69,0.0,-0.99574,1e-05,0.33092]
[1778540012559,44.24,81862.69,0.0,-0.99574,1e-05,0.33092]
[1778540013207,44.24,81865.12,0.0,-0.99571,1e-05,0.33275]
[1778540014504,44.24,81865.12,0.0,-0.99571,1e-05,0.33275]
[1778540014214,44.24,81869.24,0.0,-0.99567,1e-05,0.33586]
[1778540014562,44.24,81869.24,0.0,-0.99567,1e-05,0.33586]
[1778540019856,44.24,81870.61,0.0,-0.99565,1e-05,0.33691]
[1778540020065,44.24,81870.61,0.0,-0.99565,1e-05,0.33691]
[1778540020256,44.24,81870.93,0.0,-0.99565,1e-05,0.33715]
[1778540024972,44.24,81869.91,0.0,-0.99566,1e-05,0.33637]
[1778540025061,44.24,81869.91,0.0,-0.99566,1e-05,0.33637]
[1778540026298,44.24,81868.24,0.0,-0.99568,1e-05,0.3351]
[1778540027305,44.24,81866.17,0.0,-0.9957,1e-05,0.33354]
[1778540028312,44.24,81864.46,0.0,-0.99572,1e-05,0.33225]
[1778540029680,44.24,81864.63,0.0,-0.99572,1e-05,0.33238]
[1778540029740,44.24,81864.63,0.0,-0.99572,1e-05,0.33238]
[1778540029810,44.24,81864.63,0.0,-0.99572,1e-05,0.33238]
[1778540030326,44.24,81865.34,0.0,-0.99571,1e-05,0.33291]
[1778540031333,44.24,81863.66,0.0,-0.99573,1e-05,0.33165]
[1778540036368,44.24,81863.93,0.0,-0.99572,1e-05,0.33185]
[1778540041403,44.24,81864.03,0.0,-0.99572,1e-05,0.33193]
[1778540043417,44.24,81860.24,0.0,-0.99576,1e-05,0.32909]
[1778540044424,44.24,81858.82,0.0,-0.99578,1e-05,0.32803]
[1778540045022,44.24,81858.82,0.0,-0.99578,1e-05,0.32803]
[1778540045070,44.24,81858.82,0.0,-0.99578,1e-05,0.32803]
[1778540045330,44.24,81858.82,0.0,-0.99578,1e-05,0.32803]
[1778540045431,44.24,81859.35,0.0,-0.99577,1e-05,0.32842]
[1778540045558,44.24,81859.35,0.0,-0.99577,1e-05,0.32842]
[1778540047445,44.24,81861.3,0.0,-0.99575,1e-05,0.32988]
[1778540052480,44.24,81860.73,0.0,-0.99576,1e-05,0.32945]
[1778540056508,44.24,81858.34,0.0,-0.99578,1e-05,0.32767]
[1778540057371,44.24,81858.34,0.0,-0.99578,1e-05,0.32767]
[1778540057575,44.24,81858.34,0.0,-0.99578,1e-05,0.32767]
[1778540063503,44.24,81858.24,0.0,-0.99578,1e-05,0.3276]
[1778540063558,44.24,81858.41,0.0,-0.99578,1e-05,0.32773]
[1778540067586,44.24,81848.03,0.0,-0.99589,1e-05,0.32008]
[1778540069180,44.24,81848.03,0.0,-0.99589,1e-05,0.32008]
[1778540069310,44.24,81848.03,0.0,-0.99589,1e-05,0.32008]
[1778540069323,44.24,81845.19,0.0,-0.99592,1e-05,0.31802]
[1778540071614,44.24,81845.17,0.0,-0.99595,1e-05,0.31567]
[1778540076175,44.24,81841.37,0.0,-0.99599,1e-05,0.31294]
[1778540076649,44.24,81837.03,0.0,-0.99603,1e-05,0.30985]
[1778540078561,44.24,81837.03,0.0,-0.99603,1e-05,0.30985]
[1778540078816,44.24,81837.61,0.0,-0.99603,1e-05,0.31026]
[1778540078841,44.24,81837.61,0.0,-0.99603,1e-05,0.31026]
[1778540079059,44.24,81837.61,0.0,-0.99603,1e-05,0.31026]
[1778540079060,44.24,81837.3,0.0,-0.99603,1e-05,0.31004]
[1778540083804,44.24,81837.13,0.0,-0.99603,1e-05,0.30992]
[1778540083809,44.24,81837.13,0.0,-0.99603,1e-05,0.30992]
[1778540083887,44.24,81841.64,0.0,-0.99599,1e-05,0.31313]
[1778540089740,44.24,81843.65,0.0,-0.99597,1e-05,0.31457]
[1778540090744,44.24,81843.65,0.0,-0.99597,1e-05,0.31457]
[1778540090811,44.24,81843.65,0.0,-0.99597,1e-05,0.31457]
[1778540090842,44.24,81842.99,0.0,-0.99597,1e-05,0.3141]
[1778540092413,44.24,81842.99,0.0,-0.99597,1e-05,0.3141]
[1778540092558,44.24,81842.99,0.0,-0.99597,1e-05,0.3141]
[1778540092434,44.24,81844.49,0.0,-0.99596,1e-05,0.31518]
[1778540097796,44.24,81844.67,0.0,-0.99596,1e-05,0.31531]
[1778540101824,44.24,81843.06,0.0,-0.99597,1e-05,0.31415]
[1778540103191,44.24,81843.06,0.0,-0.99597,1e-05,0.31415]
[1778540103308,44.24,81843.06,0.0,-0.99597,1e-05,0.31415]
[1778540104042,44.24,81843.33,0.0,-0.99597,1e-05,0.31434]
[1778540104073,44.24,81843.33,0.0,-0.99597,1e-05,0.31434]
[1778540104138,44.24,81843.28,0.0,-0.99597,1e-05,0.31431]
[1778540105852,44.24,81840.47,0.0,-0.996,1e-05,0.3123]
[1778540107874,44.24,81839.29,0.0,-0.99601,1e-05,0.31145]
[1778540108059,44.24,81839.29,0.0,-0.99601,1e-05,0.31145]
[1778540108077,44.24,81835.55,0.0,-0.99605,1e-05,0.3088]
[1778540113908,44.24,81834.55,0.0,-0.99606,1e-05,0.30809]
[1778540115073,44.24,81834.55,0.0,-0.99606,1e-05,0.30809]
[1778540115307,44.24,81834.55,0.0,-0.99606,1e-05,0.30809]
[1778540116240,44.24,81835.17,0.0,-0.99605,1e-05,0.30853]
[1778540116309,44.24,81835.17,0.0,-0.99605,1e-05,0.30853]
[1778540116388,44.24,81835.37,0.0,-0.99605,1e-05,0.30867]
[1778540121965,44.24,81834.4,0.0,-0.99606,1e-05,0.30799]
[1778540122066,44.24,81834.4,0.0,-0.99606,1e-05,0.30799]
[1778540122112,44.24,81835.76,0.0,-0.99605,1e-05,0.30895]
[1778540129015,44.24,81835.7,0.0,-0.99605,1e-05,0.30891]
[1778540133171,44.24,81835.68,0.0,-0.99608,1e-05,0.3066]
[1778540134814,44.24,81835.68,0.0,-0.99608,1e-05,0.3066]
[1778540142106,44.24,81835.02,0.0,-0.99608,1e-05,0.30614]
[1778540143432,44.24,81835.02,0.0,-0.99608,1e-05,0.30614]
[1778540143560,44.24,81835.02,0.0,-0.99608,1e-05,0.30614]
[1778540143642,44.24,81835.02,0.0,-0.99608,1e-05,0.30614]
[1778540143926,44.24,81835.02,0.0,-0.99608,1e-05,0.30614]
[1778540144067,44.24,81835.02,0.0,-0.99608,1e-05,0.30614]
[1778540144122,44.24,81833.52,0.0,-0.9961,1e-05,0.30509]
[1778540145129,44.24,81827.48,0.0,-0.99616,1e-05,0.30088]
[1778540145992,44.24,81827.48,0.0,-0.99616,1e-05,0.30088]
[1778540146063,44.24,81827.48,0.0,-0.99616,1e-05,0.30088]
[1778540146606,44.24,81827.48,0.0,-0.99616,1e-05,0.30088]
[1778540146136,44.24,81825.88,0.0,-0.99617,1e-05,0.29977]
[1778540146809,44.24,81825.88,0.0,-0.99617,1e-05,0.29977]
[1778540152178,44.24,81825.57,0.0,-0.99618,1e-05,0.29956]
[1778540156206,44.24,81823.14,0.0,-0.9962,1e-05,0.29789]
[1778540160762,44.24,81822.21,0.0,-0.99621,1e-05,0.29725]
[1778540160810,44.24,81822.21,0.0,-0.99621,1e-05,0.29725]
[1778540161241,44.24,81827.88,0.0,-0.99615,1e-05,0.30116]
[1778540162189,44.24,81827.88,0.0,-0.99615,1e-05,0.30116]
[1778540162308,44.24,81827.88,0.0,-0.99615,1e-05,0.30116]
[1778540162351,44.24,81832.47,0.0,-0.99611,1e-05,0.30435]
[1778540163256,44.24,81834.84,0.0,-0.99608,1e-05,0.30601]
[1778540166277,44.24,81837.49,0.0,-0.99606,1e-05,0.30788]
[1778540167000,44.24,81837.49,0.0,-0.99606,1e-05,0.30788]
[1778540167059,44.24,81837.49,0.0,-0.99606,1e-05,0.30788]
[1778540167526,44.24,81837.49,0.0,-0.99606,1e-05,0.30788]
[1778540167560,44.24,81837.49,0.0,-0.99606,1e-05,0.30788]
[1778540167582,44.24,81839.47,0.0,-0.99604,1e-05,0.30928]
[1778540173326,44.24,81839.53,0.0,-0.99604,1e-05,0.30932]
[1778540174526,44.24,81839.53,0.0,-0.99604,1e-05,0.30932]
[1778540174560,44.24,81839.53,0.0,-0.99604,1e-05,0.30932]
[1778540179997,44.24,81839.38,0.0,-0.99604,1e-05,0.30922]
[1778540180058,44.24,81839.38,0.0,-0.99604,1e-05,0.30922]
[1778540180339,44.24,81839.38,0.0,-0.99604,1e-05,0.30922]
[1778540180560,44.24,81839.38,0.0,-0.99604,1e-05,0.30922]
[1778540180574,44.24,81838.96,0.0,-0.99604,1e-05,0.30892]
[1778540186418,44.24,81839.13,0.0,-0.99604,1e-05,0.30904]
[1778540187054,44.24,81839.13,0.0,-0.99604,1e-05,0.30904]
[1778540187308,44.24,81839.13,0.0,-0.99604,1e-05,0.30904]
[1778540187632,44.24,81839.13,0.0,-0.99604,1e-05,0.30904]
[1778540187425,44.24,81839.27,0.0,-0.99604,1e-05,0.30914]
[1778540187809,44.24,81839.27,0.0,-0.99604,1e-05,0.30914]
[1778540192460,44.24,81839.38,0.0,-0.99607,1e-05,0.30692]
[1778540197495,44.24,81833.52,0.0,-0.99613,1e-05,0.30282]
[1778540197958,44.24,81833.52,0.0,-0.99613,1e-05,0.30282]
[1778540198064,44.24,81833.52,0.0,-0.99613,1e-05,0.30282]
[1778540198502,44.24,81831.43,0.0,-0.99615,1e-05,0.30136]
[1778540199377,44.24,81831.43,0.0,-0.99615,1e-05,0.30136]
[1778540199559,44.24,81831.43,0.0,-0.99615,1e-05,0.30136]
[1778540199611,44.24,81828.9,0.0,-0.99617,1e-05,0.29961]
[1778540205551,44.24,81829.06,0.0,-0.99617,1e-05,0.29972]
[1778540206884,44.24,81829.64,0.0,-0.99616,1e-05,0.30012]
[1778540207068,44.24,81829.64,0.0,-0.99616,1e-05,0.30012]
[1778540207270,44.24,81829.64,0.0,-0.99616,1e-05,0.30012]
[1778540207309,44.24,81829.64,0.0,-0.99616,1e-05,0.30012]
[1778540207372,44.24,81829.64,0.0,-0.99616,1e-05,0.30012]
[1778540210586,44.24,81828.54,0.0,-0.99617,1e-05,0.29936]
[1778540210745,44.24,81828.54,0.0,-0.99617,1e-05,0.29936]
[1778540210812,44.24,81828.54,0.0,-0.99617,1e-05,0.29936]
[1778540211432,44.24,81828.54,0.0,-0.99617,1e-05,0.29936]
[1778540211559,44.24,81828.54,0.0,-0.99617,1e-05,0.29936]
[1778540211593,44.24,81827.6,0.0,-0.99618,1e-05,0.29871]
[1778540216303,44.24,81827.54,0.0,-0.99618,1e-05,0.29867]
[1778540216313,44.24,81827.54,0.0,-0.99618,1e-05,0.29867]
[1778540221663,44.24,81830.13,0.0,-0.99616,1e-05,0.30046]
[1778540222670,44.24,81833.21,0.0,-0.99613,1e-05,0.3026]
[1778540223502,44.24,81833.21,0.0,-0.99613,1e-05,0.3026]
[1778540223559,44.24,81833.21,0.0,-0.99613,1e-05,0.3026]
[1778540223677,44.24,81832.55,0.0,-0.99614,1e-05,0.30214]
[1778540224325,44.24,81832.55,0.0,-0.99614,1e-05,0.30214]
[1778540224559,44.24,81832.55,0.0,-0.99614,1e-05,0.30214]
[1778540231733,44.24,81831.66,0.0,-0.99614,1e-05,0.30152]
[1778540232449,44.24,81831.66,0.0,-0.99614,1e-05,0.30152]
[1778540232557,44.24,81831.66,0.0,-0.99614,1e-05,0.30152]
[1778540232643,44.24,81831.66,0.0,-0.99614,1e-05,0.30152]
[1778540232937,44.24,81831.66,0.0,-0.99614,1e-05,0.30152]
[1778540233059,44.24,81831.66,0.0,-0.99614,1e-05,0.30152]
[1778540238782,44.24,81831.4,0.0,-0.99615,1e-05,0.30134]
[1778540243356,44.24,81831.44,0.0,-0.99615,1e-05,0.30137]
[1778540243558,44.24,81831.44,0.0,-0.99615,1e-05,0.30137]
[1778540243673,44.24,81831.44,0.0,-0.99615,1e-05,0.30137]
[1778540243727,44.24,81831.44,0.0,-0.99615,1e-05,0.30137]
[1778540243809,44.24,81831.44,0.0,-0.99615,1e-05,0.30137]
[1778540248852,44.24,81831.33,0.0,-0.99615,1e-05,0.30129]
[1778540255957,44.24,81830.95,0.0,-0.99618,1e-05,0.29878]
[1778540256060,44.24,81830.95,0.0,-0.99618,1e-05,0.29878]
[1778540261943,44.24,81830.74,0.0,-0.99618,1e-05,0.29863]
[1778540266973,44.24,81830.68,0.0,-0.99618,1e-05,0.29859]
[1778540267882,44.24,81830.61,0.0,-0.99618,1e-05,0.29854]
[1778540268066,44.24,81830.61,0.0,-0.99618,1e-05,0.29854]
[1778540268812,44.24,81830.25,0.0,-0.99619,1e-05,0.2983]
[1778540268992,44.24,81830.85,0.0,-0.99618,1e-05,0.29871]
[1778540269829,44.24,81830.85,0.0,-0.99618,1e-05,0.29871]
[1778540275034,44.24,81837.3,0.0,-0.99612,1e-05,0.30318]
[1778540275880,44.24,81837.3,0.0,-0.99612,1e-05,0.30318]
[1778540276060,44.24,81837.3,0.0,-0.99612,1e-05,0.30318]
[1778540276148,44.24,81841.64,0.0,-0.99607,1e-05,0.30622]
[1778540281076,44.24,81847.67,0.0,-0.99601,1e-05,0.31049]
[1778540283151,44.24,81848.84,0.0,-0.996,1e-05,0.31133]
[1778540283308,44.24,81848.84,0.0,-0.996,1e-05,0.31133]
[1778540285887,44.24,81849.12,0.0,-0.996,1e-05,0.31153]
[1778540286060,44.24,81849.12,0.0,-0.996,1e-05,0.31153]
[1778540286113,44.24,81849.07,0.0,-0.996,1e-05,0.31149]
[1778540290141,44.24,81851.0,0.0,-0.99598,1e-05,0.31287]
[1778540291791,44.24,81851.0,0.0,-0.99598,1e-05,0.31287]
[1778540291814,44.24,81851.71,0.0,-0.99597,1e-05,0.31338]
[1778540295176,44.24,81849.65,0.0,-0.99599,1e-05,0.31191]
[1778540296183,44.24,81847.31,0.0,-0.99602,1e-05,0.31024]
[1778540296950,44.24,81847.31,0.0,-0.99602,1e-05,0.31024]
[1778540297059,44.24,81847.31,0.0,-0.99602,1e-05,0.31024]
[1778540298481,44.24,81846.93,0.0,-0.99602,1e-05,0.30997]
[1778540298557,44.24,81846.93,0.0,-0.99602,1e-05,0.30997]
[1778540298582,44.24,81846.68,0.0,-0.99602,1e-05,0.30979]
[1778540301696,44.24,81846.88,0.0,-0.99602,1e-05,0.30993]
[1778540301797,44.24,81843.92,0.0,-0.99605,1e-05,0.30783]
[1778540301809,44.24,81843.92,0.0,-0.99605,1e-05,0.30783]
[1778540302225,44.24,81842.02,0.0,-0.99607,1e-05,0.30649]
[1778540303232,44.24,81840.32,0.0,-0.99609,1e-05,0.3053]
[1778540305697,44.24,81839.37,0.0,-0.9961,1e-05,0.30463]
[1778540305768,44.24,81833.46,0.0,-0.99615,1e-05,0.30051]
[1778540305810,44.24,81833.46,0.0,-0.99615,1e-05,0.30051]
[1778540306492,44.24,81833.46,0.0,-0.99615,1e-05,0.30051]
[1778540306558,44.24,81833.46,0.0,-0.99615,1e-05,0.30051]
[1778540306593,44.24,81831.7,0.0,-0.99617,1e-05,0.29929]
[1778540308267,44.24,81829.29,0.0,-0.9962,1e-05,0.29764]
[1778540309515,44.24,81829.29,0.0,-0.9962,1e-05,0.29764]
[1778540309557,44.24,81829.29,0.0,-0.9962,1e-05,0.29764]
[1778540315320,44.24,81824.26,0.0,-0.99627,1e-05,0.29198]
[1778540322370,44.24,81824.22,0.0,-0.99627,1e-05,0.29195]
[1778540325248,44.24,81823.99,0.0,-0.99627,1e-05,0.2918]
[1778540325310,44.24,81823.99,0.0,-0.99627,1e-05,0.2918]
[1778540325391,44.24,81819.9,0.0,-0.99631,1e-05,0.28904]
[1778540328478,44.24,81819.42,0.0,-0.99632,1e-05,0.28872]
[1778540328561,44.24,81819.42,0.0,-0.99632,1e-05,0.28872]
[1778540328626,44.24,81818.53,0.0,-0.99633,1e-05,0.28813]
[1778540331433,44.24,81820.38,0.0,-0.99631,1e-05,0.28937]
[1778540332110,44.24,81820.38,0.0,-0.99631,1e-05,0.28937]
[1778540332310,44.24,81820.38,0.0,-0.99631,1e-05,0.28937]
[1778540338482,44.24,81823.33,0.0,-0.99628,1e-05,0.29135]
[1778540340986,44.24,81824.42,0.0,-0.99627,1e-05,0.29209]
[1778540341060,44.24,81824.42,0.0,-0.99627,1e-05,0.29209]
[1778540342557,44.24,81824.43,0.0,-0.99627,1e-05,0.29209]
[1778540342808,44.24,81824.43,0.0,-0.99627,1e-05,0.29209]
[1778540342654,44.24,81824.43,0.0,-0.99627,1e-05,0.29209]
[1778540345532,44.24,81822.31,0.0,-0.99629,1e-05,0.29066]
[1778540346539,44.24,81825.29,0.0,-0.99626,1e-05,0.29268]
[1778540348259,44.24,81826.29,0.0,-0.99625,1e-05,0.29336]
[1778540348307,44.24,81826.29,0.0,-0.99625,1e-05,0.29336]
[1778540348553,44.24,81828.88,0.0,-0.99623,1e-05,0.29512]
[1778540351574,44.24,81831.07,0.0,-0.99621,1e-05,0.29662]
[1778540352198,44.24,81831.07,0.0,-0.99621,1e-05,0.29662]
[1778540352319,44.24,81831.07,0.0,-0.99621,1e-05,0.29662]
[1778540352581,44.24,81835.79,0.0,-0.99616,1e-05,0.29987]
[1778540353896,44.24,81836.06,0.0,-0.99616,1e-05,0.30005]
[1778540354058,44.24,81836.06,0.0,-0.99616,1e-05,0.30005]
[1778540354595,44.24,81836.58,0.0,-0.99615,1e-05,0.30041]
[1778540358238,44.24,81837.45,0.0,-0.99614,1e-05,0.30102]
[1778540358308,44.24,81837.45,0.0,-0.99614,1e-05,0.30102]
[1778540361244,44.24,81837.35,0.0,-0.99614,1e-05,0.30095]
[1778540361315,44.24,81837.35,0.0,-0.99614,1e-05,0.30095]
[1778540361644,44.24,81838.38,0.0,-0.99613,1e-05,0.30166]
[1778540364365,44.24,81838.43,0.0,-0.99613,1e-05,0.3017]
[1778540364558,44.24,81838.43,0.0,-0.99613,1e-05,0.3017]
[1778540367686,44.24,81835.11,0.0,-0.99617,1e-05,0.2994]
[1778540369700,44.24,81832.2,0.0,-0.9962,1e-05,0.29739]
[1778540370470,44.24,81832.2,0.0,-0.9962,1e-05,0.29739]
[1778540370559,44.24,81832.2,0.0,-0.9962,1e-05,0.29739]
[1778540370707,44.24,81822.0,0.0,-0.99629,1e-05,0.29045]
[1778540371714,44.24,81821.56,0.0,-0.99633,1e-05,0.28796]
[1778540372388,44.24,81821.56,0.0,-0.99633,1e-05,0.28796]
[1778540372559,44.24,81821.56,0.0,-0.99633,1e-05,0.28796]
[1778540372622,44.24,81821.56,0.0,-0.99633,1e-05,0.28796]
[1778540375742,44.24,81819.96,0.0,-0.99634,1e-05,0.28689]
[1778540376750,44.24,81817.91,0.0,-0.99636,1e-05,0.28553]
[1778540380777,44.24,81814.07,0.0,-0.9964,1e-05,0.28299]
[1778540386194,44.24,81814.03,0.0,-0.9964,1e-05,0.28296]
[1778540388808,44.24,81814.49,0.0,-0.99639,1e-05,0.28327]
[1778540393868,44.24,81814.78,0.0,-0.99639,1e-05,0.28346]
[1778540399910,44.24,81814.74,0.0,-0.99639,1e-05,0.28343]
[1778540401926,44.24,81803.07,0.0,-0.9965,1e-05,0.27582]
[1778540403224,44.24,81803.07,0.0,-0.9965,1e-05,0.27582]
[1778540403311,44.24,81803.07,0.0,-0.9965,1e-05,0.27582]
[1778540403321,44.24,81798.39,0.0,-0.99654,1e-05,0.27282]
[1778540405124,44.24,81797.04,0.0,-0.99655,1e-05,0.27196]
[1778540405310,44.24,81797.04,0.0,-0.99655,1e-05,0.27196]
[1778540405351,44.24,81796.6,0.0,-0.99655,1e-05,0.27168]
[1778540407136,44.24,81797.2,0.0,-0.99655,1e-05,0.27206]
[1778540407308,44.24,81797.2,0.0,-0.99655,1e-05,0.27206]
[1778540407406,44.24,81798.98,0.0,-0.99653,1e-05,0.27319]
[1778540410998,44.24,81797.34,0.0,-0.99655,1e-05,0.27215]
[1778540415126,44.24,81798.15,0.0,-0.99654,1e-05,0.27266]
[1778540415315,44.24,81798.15,0.0,-0.99654,1e-05,0.27266]
[1778540415594,44.24,81798.15,0.0,-0.99654,1e-05,0.27266]
[1778540415810,44.24,81798.15,0.0,-0.99654,1e-05,0.27266]
[1778540415860,44.24,81797.09,0.0,-0.99655,1e-05,0.27199]
[1778540420574,44.24,81796.99,0.0,-0.99655,1e-05,0.27193]
[1778540420811,44.24,81796.99,0.0,-0.99655,1e-05,0.27193]
[1778540426103,44.24,81795.57,0.0,-0.99656,1e-05,0.27102]
[1778540427429,44.24,81795.57,0.0,-0.99656,1e-05,0.27102]
[1778540427562,44.24,81795.57,0.0,-0.99656,1e-05,0.27102]
[1778540428098,44.24,81795.57,0.0,-0.99656,1e-05,0.27102]
[1778540428308,44.24,81795.57,0.0,-0.99656,1e-05,0.27102]
[1778540428374,44.24,81795.57,0.0,-0.99656,1e-05,0.27102]
[1778540432145,44.24,81794.39,0.0,-0.9966,1e-05,0.26819]
[1778540433029,44.24,81794.39,0.0,-0.9966,1e-05,0.26819]
[1778540433062,44.24,81794.39,0.0,-0.9966,1e-05,0.26819]
[1778540436844,44.24,81794.81,0.0,-0.9966,1e-05,0.26845]
[1778540437058,44.24,81795.7,0.0,-0.99659,1e-05,0.26901]
[1778540440122,44.24,81795.6,0.0,-0.99659,1e-05,0.26895]
[1778540440311,44.24,81795.6,0.0,-0.99659,1e-05,0.26895]
[1778540440334,44.24,81794.92,0.0,-0.9966,1e-05,0.26852]
[1778540446243,44.24,81794.42,0.0,-0.9966,1e-05,0.26821]
[1778540449865,44.24,81794.93,0.0,-0.9966,1e-05,0.26853]
[1778540450063,44.24,81794.94,0.0,-0.9966,1e-05,0.26854]
[1778540456314,44.24,81796.56,0.0,-0.99658,1e-05,0.26956]
[1778540457290,44.24,81796.56,0.0,-0.99658,1e-05,0.26956]
[1778540457309,44.24,81796.56,0.0,-0.99658,1e-05,0.26956]
[1778540457932,44.24,81796.56,0.0,-0.99658,1e-05,0.26956]
[1778540458066,44.24,81795.92,0.0,-0.99659,1e-05,0.26915]
[1778540458147,44.24,81795.92,0.0,-0.99659,1e-05,0.26915]
[1778540463363,44.24,81795.96,0.0,-0.99659,1e-05,0.26918]
[1778540468398,44.24,81795.81,0.0,-0.99659,1e-05,0.26908]
[1778540469405,44.24,81788.71,0.0,-0.99665,1e-05,0.26463]
[1778540470412,44.24,81770.85,0.0,-0.9968,1e-05,0.25371]
[1778540471888,44.24,81766.83,0.0,-0.99684,1e-05,0.25131]
[1778540473304,44.24,81767.63,0.0,-0.99683,1e-05,0.25179]
[1778540473559,44.24,81767.63,0.0,-0.99683,1e-05,0.25179]
[1778540478226,44.24,81767.0,0.0,-0.99683,1e-05,0.25141]
[1778540478308,44.24,81767.0,0.0,-0.99683,1e-05,0.25141]
[1778540478469,44.24,81768.0,0.0,-0.99683,1e-05,0.25201]
[1778540481372,44.24,81767.85,0.0,-0.99683,1e-05,0.25192]
[1778540481558,44.24,81767.85,0.0,-0.99683,1e-05,0.25192]
[1778540484511,44.24,81765.58,0.0,-0.99685,1e-05,0.25057]
[1778540485469,44.24,81765.58,0.0,-0.99685,1e-05,0.25057]
[1778540485560,44.24,81765.58,0.0,-0.99685,1e-05,0.25057]
[1778540485793,44.24,81765.58,0.0,-0.99685,1e-05,0.25057]
[1778540485808,44.24,81765.58,0.0,-0.99685,1e-05,0.25057]
[1778540485894,44.24,81765.29,0.0,-0.99685,1e-05,0.25039]
[1778540488539,44.24,81761.89,0.0,-0.99688,1e-05,0.24838]
[1778540490219,44.24,81760.6,0.0,-0.99689,1e-05,0.24762]
[1778540490311,44.24,81760.6,0.0,-0.99689,1e-05,0.24762]
[1778540490553,44.24,81757.27,0.0,-0.99691,1e-05,0.24567]
[1778540491667,44.24,81757.27,0.0,-0.99691,1e-05,0.24567]
[1778540491809,44.24,81757.27,0.0,-0.99691,1e-05,0.24567]
[1778540491843,44.24,81756.84,0.0,-0.99694,1e-05,0.24348]
[1778540497100,44.24,81757.55,0.0,-0.99694,1e-05,0.24389]
[1778540497309,44.24,81757.55,0.0,-0.99694,1e-05,0.24389]
[1778540497679,44.24,81757.55,0.0,-0.99694,1e-05,0.24389]
[1778540497809,44.24,81757.55,0.0,-0.99694,1e-05,0.24389]
[1778540497908,44.24,81757.52,0.0,-0.99694,1e-05,0.24388]
[1778540500623,44.24,81756.05,0.0,-0.99695,1e-05,0.24302]
[1778540503585,44.24,81755.13,0.0,-0.99696,1e-05,0.24249]
[1778540503810,44.24,81755.13,0.0,-0.99696,1e-05,0.24249]
[1778540503878,44.24,81756.74,0.0,-0.99694,1e-05,0.24342]
[1778540508494,44.24,81756.09,0.0,-0.99695,1e-05,0.24305]
[1778540508558,44.24,81756.09,0.0,-0.99695,1e-05,0.24305]
[1778540508680,44.24,81756.06,0.0,-0.99695,1e-05,0.24303]
[1778540509687,44.24,81758.47,0.0,-0.99693,1e-05,0.24443]
[1778540510557,44.24,81758.47,0.0,-0.99693,1e-05,0.24443]
[1778540510819,44.24,81758.47,0.0,-0.99693,1e-05,0.24443]
[1778540514716,44.24,81759.52,0.0,-0.99692,1e-05,0.24504]
[1778540514807,44.24,81759.52,0.0,-0.99692,1e-05,0.24504]
[1778540514810,44.24,81758.88,0.0,-0.99693,1e-05,0.24467]
[1778540515459,44.24,81758.88,0.0,-0.99693,1e-05,0.24467]
[1778540515557,44.24,81758.88,0.0,-0.99693,1e-05,0.24467]
[1778540515729,44.24,81760.75,0.0,-0.99691,1e-05,0.24576]
[1778540517743,44.24,81759.13,0.0,-0.99692,1e-05,0.24481]
[1778540521796,44.24,81758.77,0.0,-0.99693,1e-05,0.2446]
[1778540521808,44.24,81758.77,0.0,-0.99693,1e-05,0.2446]
[1778540521848,44.24,81754.69,0.0,-0.99696,1e-05,0.24224]
[1778540522778,44.24,81751.54,0.0,-0.99698,1e-05,0.24043]
[1778540523785,44.24,81748.36,0.0,-0.99701,1e-05,0.23861]
[1778540524324,44.24,81748.36,0.0,-0.99701,1e-05,0.23861]
[1778540524559,44.24,81748.36,0.0,-0.99701,1e-05,0.23861]
[1778540524792,44.24,81746.7,0.0,-0.99702,1e-05,0.23766]
[1778540526077,44.24,81746.7,0.0,-0.99702,1e-05,0.23766]
[1778540526308,44.24,81746.98,0.0,-0.99702,1e-05,0.23782]
[1778540529827,44.24,81744.48,0.0,-0.99704,1e-05,0.23641]
[1778540532849,44.24,81742.64,0.0,-0.99705,1e-05,0.23537]
[1778540533880,44.24,81742.64,0.0,-0.99705,1e-05,0.23537]
[1778540534057,44.24,81742.64,0.0,-0.99705,1e-05,0.23537]
[1778540533977,44.24,81742.64,0.0,-0.99705,1e-05,0.23537]
[1778540534397,44.24,81742.64,0.0,-0.99705,1e-05,0.23537]
[1778540534557,44.24,81742.64,0.0,-0.99705,1e-05,0.23537]
[1778540538891,44.24,81733.26,0.0,-0.99713,1e-05,0.23014]
[1778540539898,44.24,81729.72,0.0,-0.99715,1e-05,0.22819]
[1778540541305,44.24,81730.4,0.0,-0.99715,1e-05,0.22856]
[1778540541557,44.24,81730.4,0.0,-0.99715,1e-05,0.22856]
[1778540542651,44.24,81729.43,0.0,-0.99716,1e-05,0.22803]
[1778540542814,44.24,81729.43,0.0,-0.99716,1e-05,0.22803]
[1778540542919,44.24,81729.47,0.0,-0.99716,1e-05,0.22805]
[1778540547955,44.24,81729.81,0.0,-0.99715,1e-05,0.22824]
[1778540552050,44.24,81730.1,0.0,-0.99715,1e-05,0.2284]
[1778540552061,44.24,81730.1,0.0,-0.99715,1e-05,0.2284]
[1778540552051,44.24,81730.06,0.0,-0.99717,1e-05,0.22654]
[1778540556011,44.24,81734.43,0.0,-0.99714,1e-05,0.22893]
[1778540556560,44.24,81734.43,0.0,-0.99714,1e-05,0.22893]
[1778540556567,44.24,81734.43,0.0,-0.99714,1e-05,0.22893]
[1778540556931,44.24,81734.43,0.0,-0.99714,1e-05,0.22893]
[1778540557063,44.24,81734.43,0.0,-0.99714,1e-05,0.22893]
[1778540557075,44.24,81735.06,0.0,-0.99714,1e-05,0.22928]
[1778540558025,44.24,81733.46,0.0,-0.99715,1e-05,0.2284]
[1778540560661,44.24,81734.56,0.0,-0.99714,1e-05,0.229]
[1778540560808,44.24,81734.56,0.0,-0.99714,1e-05,0.229]
[1778540564067,44.24,81736.54,0.0,-0.99712,1e-05,0.23009]
[1778540565074,44.24,81742.22,0.0,-0.99708,1e-05,0.23325]
[1778540565130,44.24,81742.22,0.0,-0.99708,1e-05,0.23325]
[1778540565309,44.24,81742.22,0.0,-0.99708,1e-05,0.23325]
[1778540566018,44.24,81742.22,0.0,-0.99708,1e-05,0.23325]
[1778540566059,44.24,81742.22,0.0,-0.99708,1e-05,0.23325]
[1778540566081,44.24,81743.95,0.0,-0.99707,1e-05,0.23422]
[1778540571116,44.24,81743.96,0.0,-0.99707,1e-05,0.23423]
[1778540575050,44.24,81744.15,0.0,-0.99707,1e-05,0.23433]
[1778540575058,44.24,81744.15,0.0,-0.99707,1e-05,0.23433]
[1778540579172,44.24,81736.26,0.0,-0.99713,1e-05,0.22994]
[1778540580586,44.24,81736.26,0.0,-0.99713,1e-05,0.22994]
[1778540580813,44.24,81736.26,0.0,-0.99713,1e-05,0.22994]
[1778540580827,44.24,81733.48,0.0,-0.99715,1e-05,0.22841]
[1778540581186,44.24,81731.59,0.0,-0.99716,1e-05,0.22737]
[1778540582852,44.24,81731.59,0.0,-0.99716,1e-05,0.22737]
[1778540583059,44.24,81731.59,0.0,-0.99716,1e-05,0.22737]
[1778540583104,44.24,81728.49,0.0,-0.99718,1e-05,0.22568]
[1778540586221,44.24,81725.38,0.0,-0.99721,1e-05,0.224]
[1778540587228,44.24,81721.41,0.0,-0.99724,1e-05,0.22186]
[1778540588235,44.24,81719.06,0.0,-0.99725,1e-05,0.22061]
[1778540593270,44.24,81719.44,0.0,-0.99725,1e-05,0.22081]
[1778540599227,44.24,81719.65,0.0,-0.99725,1e-05,0.22092]
[1778540599307,44.24,81719.65,0.0,-0.99725,1e-05,0.22092]
[1778540600062,44.24,81718.14,0.0,-0.99726,1e-05,0.22012]
[1778540601334,44.24,81714.61,0.0,-0.99729,1e-05,0.21825]
[1778540603668,44.24,81714.23,0.0,-0.99729,1e-05,0.21805]
[1778540603808,44.24,81714.23,0.0,-0.99729,1e-05,0.21805]
[1778540603909,44.24,81713.56,0.0,-0.99729,1e-05,0.21769]
[1778540604355,44.24,81716.47,0.0,-0.99727,1e-05,0.21923]
[1778540605362,44.24,81717.89,0.0,-0.99726,1e-05,0.21999]
[1778540606369,44.24,81719.32,0.0,-0.99725,1e-05,0.22075]
[1778540609037,44.24,81722.08,0.0,-0.99723,1e-05,0.22222]
[1778540609390,44.24,81728.14,0.0,-0.99719,1e-05,0.22549]
[1778540610810,44.24,81728.14,0.0,-0.99719,1e-05,0.22549]
[1778540610874,44.24,81728.14,0.0,-0.99719,1e-05,0.22549]
[1778540611062,44.24,81728.14,0.0,-0.99719,1e-05,0.22549]
[1778540611137,44.24,81726.21,0.0,-0.99722,1e-05,0.22263]
[1778540613958,44.24,81727.03,0.0,-0.99722,1e-05,0.22307]
[1778540614060,44.24,81727.03,0.0,-0.99722,1e-05,0.22307]
[1778540614129,44.24,81725.08,0.0,-0.99723,1e-05,0.22202]
[1778540614425,44.24,81723.03,0.0,-0.99725,1e-05,0.22093]
[1778540616439,44.24,81721.33,0.0,-0.99726,1e-05,0.22002]
[1778540620467,44.24,81723.0,0.0,-0.99725,1e-05,0.22091]
[1778540621448,44.24,81723.0,0.0,-0.99725,1e-05,0.22091]
[1778540621558,44.24,81723.0,0.0,-0.99725,1e-05,0.22091]
[1778540621671,44.24,81723.0,0.0,-0.99725,1e-05,0.22091]
[1778540621809,44.24,81723.0,0.0,-0.99725,1e-05,0.22091]
[1778540621877,44.24,81724.44,0.0,-0.99724,1e-05,0.22168]
[1778540623488,44.24,81726.94,0.0,-0.99722,1e-05,0.22302]
[1778540624694,44.24,81726.94,0.0,-0.99722,1e-05,0.22302]
[1778540624807,44.24,81726.94,0.0,-0.99722,1e-05,0.22302]
[1778540624909,44.24,81727.68,0.0,-0.99721,1e-05,0.22342]
[1778540625562,44.24,81727.68,0.0,-0.99721,1e-05,0.22342]
[1778540625809,44.24,81727.68,0.0,-0.99721,1e-05,0.22342]
[1778540625872,44.24,81729.79,0.0,-0.9972,1e-05,0.22456]
[1778540628523,44.24,81728.38,0.0,-0.99721,1e-05,0.2238]
[1778540631544,44.24,81729.91,0.0,-0.9972,1e-05,0.22463]
[1778540632991,44.24,81729.91,0.0,-0.9972,1e-05,0.22463]
[1778540633058,44.24,81729.91,0.0,-0.9972,1e-05,0.22463]
[1778540633099,44.24,81729.91,0.0,-0.9972,1e-05,0.22463]
[1778540633159,44.24,81733.46,0.0,-0.99717,1e-05,0.22656]
[1778540633309,44.24,81733.46,0.0,-0.99717,1e-05,0.22656]
[1778540635572,44.24,81737.9,0.0,-0.99714,1e-05,0.22899]
[1778540636991,44.24,81737.9,0.0,-0.99714,1e-05,0.22899]
[1778540637059,44.24,81737.9,0.0,-0.99714,1e-05,0.22899]
[1778540637130,44.24,81737.9,0.0,-0.99714,1e-05,0.22899]
[1778540637145,44.24,81738.78,0.0,-0.99713,1e-05,0.22947]
[1778540637311,44.24,81738.78,0.0,-0.99713,1e-05,0.22947]
[1778540639600,44.24,81737.03,0.0,-0.99714,1e-05,0.22851]
[1778540640720,44.24,81737.03,0.0,-0.99714,1e-05,0.22851]
[1778540640809,44.24,81737.03,0.0,-0.99714,1e-05,0.22851]
[1778540640821,44.24,81735.51,0.0,-0.99715,1e-05,0.22768]
[1778540643149,44.24,81735.16,0.0,-0.99716,1e-05,0.22748]
[1778540643161,44.24,81731.44,0.0,-0.99719,1e-05,0.22546]
[1778540643308,44.24,81731.44,0.0,-0.99719,1e-05,0.22546]
[1778540643873,44.24,81731.44,0.0,-0.99719,1e-05,0.22546]
[1778540644059,44.24,81731.44,0.0,-0.99719,1e-05,0.22546]
[1778540644160,44.24,81730.86,0.0,-0.99719,1e-05,0.22514]
[1778540646650,44.24,81732.6,0.0,-0.99718,1e-05,0.22609]
[1778540649029,44.24,81732.6,0.0,-0.99718,1e-05,0.22609]
[1778540649062,44.24,81732.6,0.0,-0.99718,1e-05,0.22609]
[1778540649159,44.24,81732.6,0.0,-0.99718,1e-05,0.22609]
[1778540649140,44.24,81737.52,0.0,-0.99714,1e-05,0.22878]
[1778540649323,44.24,81737.52,0.0,-0.99714,1e-05,0.22878]
[1778540649671,44.24,81741.58,0.0,-0.99711,1e-05,0.23102]
[1778540650678,44.24,81746.7,0.0,-0.99707,1e-05,0.23388]
[1778540651593,44.24,81746.7,0.0,-0.99707,1e-05,0.23388]
[1778540651810,44.24,81746.7,0.0,-0.99707,1e-05,0.23388]
[1778540651851,44.24,81748.23,0.0,-0.99706,1e-05,0.23474]
[1778540652841,44.24,81748.23,0.0,-0.99706,1e-05,0.23474]
[1778540653059,44.24,81748.23,0.0,-0.99706,1e-05,0.23474]
[1778540653161,44.24,81748.42,0.0,-0.99706,1e-05,0.23485]
[1778540658353,44.24,81749.12,0.0,-0.99705,1e-05,0.23524]
[1778540658561,44.24,81749.12,0.0,-0.99705,1e-05,0.23524]
[1778540663925,44.24,81748.7,0.0,-0.99705,1e-05,0.235]
[1778540663975,44.24,81748.7,0.0,-0.99705,1e-05,0.235]
[1778540664060,44.24,81748.7,0.0,-0.99705,1e-05,0.235]
[1778540664129,44.24,81749.4,0.0,-0.99705,1e-05,0.2354]
[1778540666790,44.24,81753.56,0.0,-0.99702,1e-05,0.23776]
[1778540671825,44.24,81754.81,0.0,-0.99703,1e-05,0.23656]
[1778540675853,44.24,81752.79,0.0,-0.99704,1e-05,0.23542]
[1778540676860,44.24,81749.8,0.0,-0.99707,1e-05,0.23374]
[1778540677435,44.24,81749.8,0.0,-0.99707,1e-05,0.23374]
[1778540677559,44.24,81749.8,0.0,-0.99707,1e-05,0.23374]
[1778540677612,44.24,81749.8,0.0,-0.99707,1e-05,0.23374]
[1778540677809,44.24,81749.8,0.0,-0.99707,1e-05,0.23374]
[1778540677867,44.24,81750.04,0.0,-0.99707,1e-05,0.23387]
[1778540682147,44.24,81750.06,0.0,-0.99707,1e-05,0.23388]
[1778540682178,44.24,81752.17,0.0,-0.99705,1e-05,0.23507]
[1778540682312,44.24,81752.17,0.0,-0.99705,1e-05,0.23507]
[1778540682554,44.24,81752.17,0.0,-0.99705,1e-05,0.23507]
[1778540682809,44.24,81752.17,0.0,-0.99705,1e-05,0.23507]
[1778540682904,44.24,81752.66,0.0,-0.99705,1e-05,0.23534]
[1778540687939,44.24,81753.27,0.0,-0.99704,1e-05,0.23569]
[1778540688555,44.24,81753.27,0.0,-0.99704,1e-05,0.23569]
[1778540688819,44.24,81753.27,0.0,-0.99704,1e-05,0.23569]
[1778540692936,44.24,81753.3,0.0,-0.99704,1e-05,0.23571]
[1778540693072,44.24,81753.3,0.0,-0.99704,1e-05,0.23571]
[1778540693147,44.24,81757.56,0.0,-0.99701,1e-05,0.23812]
[1778540693670,44.24,81757.56,0.0,-0.99701,1e-05,0.23812]
[1778540693809,44.24,81757.56,0.0,-0.99701,1e-05,0.23812]
[1778540698126,44.24,81758.23,0.0,-0.997,1e-05,0.23851]
[1778540698310,44.24,81758.65,0.0,-0.997,1e-05,0.23875]
[1778540702037,44.24,81758.93,0.0,-0.997,1e-05,0.23891]
[1778540704051,44.24,81763.42,0.0,-0.99696,1e-05,0.24148]
[1778540705059,44.24,81764.73,0.0,-0.99695,1e-05,0.24224]
[1778540706042,44.24,81764.73,0.0,-0.99695,1e-05,0.24224]
[1778540706058,44.24,81764.73,0.0,-0.99695,1e-05,0.24224]
[1778540706170,44.24,81764.73,0.0,-0.99695,1e-05,0.24224]
[1778540706271,44.24,81764.59,0.0,-0.99695,1e-05,0.24216]
[1778540706308,44.24,81764.59,0.0,-0.99695,1e-05,0.24216]
[1778540712107,44.24,81764.22,0.0,-0.99695,1e-05,0.24195]
[1778540717142,44.24,81766.66,0.0,-0.99693,1e-05,0.24336]
[1778540718264,44.24,81766.66,0.0,-0.99693,1e-05,0.24336]
[1778540718149,44.24,81769.32,0.0,-0.99691,1e-05,0.24491]
[1778540718308,44.24,81769.32,0.0,-0.99691,1e-05,0.24491]
[1778540718342,44.24,81769.32,0.0,-0.99691,1e-05,0.24491]
[1778540718559,44.24,81769.32,0.0,-0.99691,1e-05,0.24491]
[1778540719156,44.24,81769.04,0.0,-0.99692,1e-05,0.24475]
[1778540726205,44.24,81766.21,0.0,-0.99694,1e-05,0.2431]
[1778540727260,44.24,81766.21,0.0,-0.99694,1e-05,0.2431]
[1778540727308,44.24,81765.97,0.0,-0.99694,1e-05,0.24296]
[1778540727385,44.24,81765.97,0.0,-0.99694,1e-05,0.24296]
[1778540727558,44.24,81765.97,0.0,-0.99694,1e-05,0.24296]
[1778540728219,44.24,81764.97,0.0,-0.99695,1e-05,0.24238]
[1778540732156,44.24,81764.94,0.0,-0.99695,1e-05,0.24236]
[1778540732236,44.24,81764.94,0.0,-0.99695,1e-05,0.24236]
[1778540732247,44.24,81762.71,0.0,-0.99699,1e-05,0.23915]
[1778540732308,44.24,81762.71,0.0,-0.99699,1e-05,0.23915]
[1778540733254,44.24,81762.5,0.0,-0.99699,1e-05,0.23903]
[1778540738289,44.24,81762.06,0.0,-0.997,1e-05,0.23878]
[1778540739765,44.24,81761.76,0.0,-0.997,1e-05,0.23861]
[1778540739809,44.24,81761.76,0.0,-0.997,1e-05,0.23861]
[1778540740043,44.24,81761.76,0.0,-0.997,1e-05,0.23861]
[1778540740058,44.24,81761.76,0.0,-0.997,1e-05,0.23861]
[1778540740303,44.24,81761.8,0.0,-0.997,1e-05,0.23863]
[1778540744331,44.24,81762.93,0.0,-0.99699,1e-05,0.23928]
[1778540746113,44.24,81762.93,0.0,-0.99699,1e-05,0.23928]
[1778540746220,44.24,81762.93,0.0,-0.99699,1e-05,0.23928]
[1778540746307,44.24,81762.93,0.0,-0.99699,1e-05,0.23928]
[1778540746264,44.24,81763.07,0.0,-0.99699,1e-05,0.23936]
[1778540746345,44.24,81763.04,0.0,-0.99699,1e-05,0.23934]
[1778540751430,44.24,81762.75,0.0,-0.99699,1e-05,0.23917]
[1778540751569,44.24,81762.75,0.0,-0.99699,1e-05,0.23917]
[1778540751689,44.24,81762.75,0.0,-0.99699,1e-05,0.23917]
[1778540751809,44.24,81762.75,0.0,-0.99699,1e-05,0.23917]
[1778540751886,44.24,81758.75,0.0,-0.99702,1e-05,0.23689]
[1778540752387,44.24,81755.14,0.0,-0.99705,1e-05,0.23485]
[1778540754561,44.24,81754.67,0.0,-0.99705,1e-05,0.23458]
[1778540754813,44.24,81754.67,0.0,-0.99705,1e-05,0.23458]
[1778540754914,44.24,81754.71,0.0,-0.99705,1e-05,0.23461]
[1778540755408,44.24,81755.92,0.0,-0.99704,1e-05,0.23529]
[1778540756962,44.24,81755.92,0.0,-0.99704,1e-05,0.23529]
[1778540757061,44.24,81755.92,0.0,-0.99704,1e-05,0.23529]
[1778540757162,44.24,81754.72,0.0,-0.99705,1e-05,0.23461]
[1778540760867,44.24,81754.76,0.0,-0.99705,1e-05,0.23463]
[1778540761065,44.24,81754.76,0.0,-0.99705,1e-05,0.23463]
[1778540766554,44.24,81754.76,0.0,-0.99705,1e-05,0.23463]
[1778540766816,44.24,81754.76,0.0,-0.99705,1e-05,0.23463]
[1778540766839,44.24,81754.76,0.0,-0.99705,1e-05,0.23463]
[1778540767057,44.24,81754.76,0.0,-0.99705,1e-05,0.23463]
[1778540767080,44.24,81754.5,0.0,-0.99705,1e-05,0.23449]
[1778540767492,44.24,81755.63,0.0,-0.99705,1e-05,0.23512]
[1778540768500,44.24,81754.65,0.0,-0.99705,1e-05,0.23457]
[1778540770510,44.24,81754.73,0.0,-0.99705,1e-05,0.23462]
[1778540770562,44.24,81754.73,0.0,-0.99705,1e-05,0.23462]
[1778540770611,44.24,81755.4,0.0,-0.99705,1e-05,0.23499]
[1778540771561,44.24,81755.4,0.0,-0.99705,1e-05,0.23499]
[1778540771809,44.24,81755.4,0.0,-0.99705,1e-05,0.23499]
[1778540780583,44.24,81755.32,0.0,-0.99705,1e-05,0.23495]
[1778540782202,44.24,81755.32,0.0,-0.99705,1e-05,0.23495]
[1778540782309,44.24,81755.32,0.0,-0.99705,1e-05,0.23495]
[1778540782303,44.24,81750.41,0.0,-0.99709,1e-05,0.23219]
[1778540782812,44.24,81750.41,0.0,-0.99709,1e-05,0.23219]
[1778540782913,44.24,81747.73,0.0,-0.99711,1e-05,0.2307]
[1778540787632,44.24,81744.41,0.0,-0.99713,1e-05,0.22887]
[1778540788660,44.24,81744.41,0.0,-0.99713,1e-05,0.22887]
[1778540788813,44.24,81744.41,0.0,-0.99713,1e-05,0.22887]
[1778540789646,44.24,81742.22,0.0,-0.99715,1e-05,0.22766]
[1778540790417,44.24,81742.22,0.0,-0.99715,1e-05,0.22766]
[1778540790560,44.24,81742.22,0.0,-0.99715,1e-05,0.22766]
[1778540790653,44.24,81742.29,0.0,-0.99715,1e-05,0.2277]
[1778540791660,44.24,81742.2,0.0,-0.99717,1e-05,0.2258]
[1778540794944,44.24,81741.48,0.0,-0.99718,1e-05,0.22541]
[1778540795059,44.24,81741.48,0.0,-0.99718,1e-05,0.22541]
[1778540800730,44.24,81741.8,0.0,-0.99718,1e-05,0.22559]
[1778540801732,44.24,81728.22,0.0,-0.99728,1e-05,0.21829]
[1778540802739,44.24,81728.58,0.0,-0.99727,1e-05,0.21848]
[1778540803746,44.24,81726.94,0.0,-0.99729,1e-05,0.21761]
[1778540806246,44.24,81723.2,0.0,-0.99731,1e-05,0.21565]
[1778540808812,44.24,81722.24,0.0,-0.99732,1e-05,0.21514]
[1778540809116,44.24,81722.24,0.0,-0.99732,1e-05,0.21514]
[1778540809308,44.24,81722.24,0.0,-0.99732,1e-05,0.21514]
[1778540809267,44.24,81721.4,0.0,-0.99732,1e-05,0.2147]
[1778540813816,44.24,81718.56,0.0,-0.99735,1e-05,0.21323]
[1778540818851,44.24,81719.42,0.0,-0.99734,1e-05,0.21367]
[1778540819507,44.24,81719.42,0.0,-0.99734,1e-05,0.21367]
[1778540819559,44.24,81719.42,0.0,-0.99734,1e-05,0.21367]
[1778540824893,44.24,81721.66,0.0,-0.99732,1e-05,0.21484]
[1778540825900,44.24,81723.2,0.0,-0.99731,1e-05,0.21565]
[1778540827102,44.24,81723.2,0.0,-0.99731,1e-05,0.21565]
[1778540827315,44.24,81723.2,0.0,-0.99731,1e-05,0.21565]
[1778540827203,44.24,81721.01,0.0,-0.99733,1e-05,0.2145]
[1778540828149,44.24,81721.01,0.0,-0.99733,1e-05,0.2145]
[1778540828310,44.24,81721.01,0.0,-0.99733,1e-05,0.2145]
[1778540828243,44.24,81718.68,0.0,-0.99734,1e-05,0.21329]
[1778540832949,44.24,81715.99,0.0,-0.99736,1e-05,0.2119]
[1778540834302,44.24,81715.99,0.0,-0.99736,1e-05,0.2119]
[1778540834307,44.24,81715.99,0.0,-0.99736,1e-05,0.2119]
[1778540839998,44.24,81712.91,0.0,-0.99739,1e-05,0.21031]
[1778540841325,44.24,81712.91,0.0,-0.99739,1e-05,0.21031]
[1778540841369,44.24,81712.96,0.0,-0.99738,1e-05,0.21034]
[1778540841558,44.24,81712.96,0.0,-0.99738,1e-05,0.21034]
[1778540846592,44.24,81713.38,0.0,-0.99738,1e-05,0.21055]
[1778540846817,44.24,81713.38,0.0,-0.99738,1e-05,0.21055]
[1778540851076,44.24,81713.08,0.0,-0.99741,1e-05,0.20866]
[1778540856039,44.24,81713.44,0.0,-0.9974,1e-05,0.20884]
[1778540856059,44.24,81713.44,0.0,-0.9974,1e-05,0.20884]
[1778540856635,44.24,81712.24,0.0,-0.99741,1e-05,0.20823]
[1778540856810,44.24,81712.24,0.0,-0.99741,1e-05,0.20823]
[1778540857117,44.24,81712.39,0.0,-0.99741,1e-05,0.20831]
[1778540860140,44.24,81717.43,0.0,-0.99737,1e-05,0.21089]
[1778540861411,44.24,81717.43,0.0,-0.99737,1e-05,0.21089]
[1778540861147,44.24,81720.33,0.0,-0.99735,1e-05,0.21238]
[1778540861563,44.24,81720.33,0.0,-0.99735,1e-05,0.21238]
[1778540867189,44.24,81720.64,0.0,-0.99735,1e-05,0.21254]
[1778540867493,44.24,81720.64,0.0,-0.99735,1e-05,0.21254]
[1778540867560,44.24,81720.64,0.0,-0.99735,1e-05,0.21254]
[1778540867827,44.24,81720.64,0.0,-0.99735,1e-05,0.21254]
[1778540868059,44.24,81720.64,0.0,-0.99735,1e-05,0.21254]
[1778540868196,44.24,81720.71,0.0,-0.99735,1e-05,0.21258]
[1778540872202,44.24,81721.8,0.0,-0.99734,1e-05,0.21314]
[1778540872312,44.24,81721.8,0.0,-0.99734,1e-05,0.21314]
[1778540872410,44.24,81723.44,0.0,-0.99733,1e-05,0.214]
[1778540874238,44.24,81725.62,0.0,-0.99732,1e-05,0.21514]
[1778540879273,44.24,81724.58,0.0,-0.99732,1e-05,0.21459]
[1778540879765,44.24,81724.58,0.0,-0.99732,1e-05,0.21459]
[1778540879810,44.24,81724.58,0.0,-0.99732,1e-05,0.21459]
[1778540880021,44.24,81724.58,0.0,-0.99732,1e-05,0.21459]
[1778540880061,44.24,81724.58,0.0,-0.99732,1e-05,0.21459]
[1778540880283,44.24,81724.4,0.0,-0.99733,1e-05,0.2145]
[1778540882296,44.24,81727.08,0.0,-0.99731,1e-05,0.2159]
[1778540883303,44.24,81730.59,0.0,-0.99728,1e-05,0.21775]
[1778540884847,44.24,81731.42,0.0,-0.99727,1e-05,0.21819]
[1778540885062,44.24,81731.42,0.0,-0.99727,1e-05,0.21819]
[1778540889347,44.24,81732.23,0.0,-0.99727,1e-05,0.21862]
[1778540889461,44.24,81731.67,0.0,-0.99727,1e-05,0.21832]
[1778540889561,44.24,81731.67,0.0,-0.99727,1e-05,0.21832]
[1778540890355,44.24,81731.89,0.0,-0.99727,1e-05,0.21844]
[1778540892366,44.24,81733.66,0.0,-0.99726,1e-05,0.21938]
[1778540893586,44.24,81734.57,0.0,-0.99725,1e-05,0.21986]
[1778540893812,44.24,81734.57,0.0,-0.99725,1e-05,0.21986]
[1778540893957,44.24,81734.57,0.0,-0.99725,1e-05,0.21986]
[1778540894060,44.24,81734.57,0.0,-0.99725,1e-05,0.21986]
[1778540894380,44.24,81734.14,0.0,-0.99725,1e-05,0.21963]
[1778540900422,44.24,81736.81,0.0,-0.99723,1e-05,0.22106]
[1778540902291,44.24,81736.81,0.0,-0.99723,1e-05,0.22106]
[1778540902309,44.24,81736.81,0.0,-0.99723,1e-05,0.22106]
[1778540909485,44.24,81736.7,0.0,-0.99724,1e-05,0.221]
[1778540911502,44.24,81732.83,0.0,-0.99729,1e-05,0.21714]
[1778540912509,44.24,81724.12,0.0,-0.99735,1e-05,0.21258]
[1778540914200,44.24,81724.12,0.0,-0.99735,1e-05,0.21258]
[1778540914310,44.24,81724.12,0.0,-0.99735,1e-05,0.21258]
[1778540914314,44.24,81723.41,0.0,-0.99735,1e-05,0.21222]
[1778540914865,44.24,81723.41,0.0,-0.99735,1e-05,0.21222]
[1778540915059,44.24,81723.41,0.0,-0.99735,1e-05,0.21222]
[1778540915088,44.24,81723.38,0.0,-0.99735,1e-05,0.2122]
[1778540915530,44.24,81718.56,0.0,-0.99739,1e-05,0.20972]
[1778540921572,44.24,81715.55,0.0,-0.99741,1e-05,0.20818]
[1778540923379,44.24,81715.55,0.0,-0.99741,1e-05,0.20818]
[1778540923561,44.24,81715.46,0.0,-0.99741,1e-05,0.20814]
[1778540923586,44.24,81717.62,0.0,-0.99739,1e-05,0.20924]
[1778540928037,44.24,81718.39,0.0,-0.99739,1e-05,0.20963]
[1778540928059,44.24,81718.39,0.0,-0.99739,1e-05,0.20963]
[1778540928344,44.24,81718.39,0.0,-0.99739,1e-05,0.20963]
[1778540928381,44.24,81716.96,0.0,-0.9974,1e-05,0.2089]
[1778540928558,44.24,81716.96,0.0,-0.9974,1e-05,0.2089]
[1778540930635,44.24,81714.38,0.0,-0.99742,1e-05,0.20759]
[1778540933155,44.24,81715.7,0.0,-0.99741,1e-05,0.20826]
[1778540933308,44.24,81715.7,0.0,-0.99741,1e-05,0.20826]
[1778540938922,44.24,81714.16,0.0,-0.99742,1e-05,0.20747]
[1778540939059,44.24,81714.16,0.0,-0.99742,1e-05,0.20747]
[1778540940561,44.24,81714.7,0.0,-0.99742,1e-05,0.20775]
[1778540940809,44.24,81714.7,0.0,-0.99742,1e-05,0.20775]
[1778540940908,44.24,81714.76,0.0,-0.99741,1e-05,0.20778]
[1778540943491,44.24,81715.58,0.0,-0.99741,1e-05,0.2082]
[1778540942719,44.24,81713.9,0.0,-0.99742,1e-05,0.20734]
[1778540943558,44.24,81713.9,0.0,-0.99742,1e-05,0.20734]
[1778540943726,44.24,81711.69,0.0,-0.99744,1e-05,0.20622]
[1778540947908,44.24,81712.17,0.0,-0.99743,1e-05,0.20647]
[1778540948060,44.24,81712.17,0.0,-0.99743,1e-05,0.20647]
[1778540948073,44.24,81712.17,0.0,-0.99743,1e-05,0.20647]
[1778540948308,44.24,81712.17,0.0,-0.99743,1e-05,0.20647]
[1778540948409,44.24,81710.95,0.0,-0.99744,1e-05,0.20585]
[1778540950775,44.24,81702.61,0.0,-0.9975,1e-05,0.20168]
[1778540952169,44.24,81702.61,0.0,-0.9975,1e-05,0.20168]
[1778540952309,44.24,81702.61,0.0,-0.9975,1e-05,0.20168]
[1778540952402,44.24,81700.95,0.0,-0.99751,1e-05,0.20086]
[1778540958831,44.24,81700.29,0.0,-0.99751,1e-05,0.20054]
[1778540963666,44.24,81699.36,0.0,-0.99752,1e-05,0.20008]
[1778540963809,44.24,81699.36,0.0,-0.99752,1e-05,0.20008]
[1778540965880,44.24,81701.46,0.0,-0.99751,1e-05,0.20111]
[1778540968373,44.24,81701.46,0.0,-0.99751,1e-05,0.20111]
[1778540968559,44.24,81702.46,0.0,-0.9975,1e-05,0.20161]
[1778540968928,44.24,81702.46,0.0,-0.9975,1e-05,0.20161]
[1778540969064,44.24,81702.46,0.0,-0.9975,1e-05,0.20161]
[1778540969144,44.24,81704.17,0.0,-0.99749,1e-05,0.20246]
[1778540973937,44.24,81703.89,0.0,-0.99751,1e-05,0.20062]
[1778540974944,44.24,81701.32,0.0,-0.99753,1e-05,0.19936]
[1778540975951,44.24,81698.66,0.0,-0.99755,1e-05,0.19806]
[1778540977267,44.24,81698.66,0.0,-0.99755,1e-05,0.19806]
[1778540977311,44.24,81698.66,0.0,-0.99755,1e-05,0.19806]
[1778540977364,44.24,81700.33,0.0,-0.99753,1e-05,0.19888]
[1778540977965,44.24,81702.56,0.0,-0.99752,1e-05,0.19997]
[1778540980987,44.24,81698.11,0.0,-0.99755,1e-05,0.19779]
[1778540982833,44.24,81697.48,0.0,-0.99755,1e-05,0.19748]
[1778540983059,44.24,81697.48,0.0,-0.99755,1e-05,0.19748]
[1778540983264,44.24,81697.48,0.0,-0.99755,1e-05,0.19748]
[1778540983308,44.24,81697.48,0.0,-0.99755,1e-05,0.19748]
[1778540983345,44.24,81693.67,0.0,-0.99758,1e-05,0.19564]
[1778540991057,44.24,81692.69,0.0,-0.99758,1e-05,0.19517]
[1778540996097,44.24,81692.72,0.0,-0.99758,1e-05,0.19518]
[1778540997465,44.24,81692.72,0.0,-0.99758,1e-05,0.19518]
[1778540997505,44.24,81692.72,0.0,-0.99758,1e-05,0.19518]
[1778540997560,44.24,81692.72,0.0,-0.99758,1e-05,0.19518]
[1778540997890,44.24,81692.69,0.0,-0.99758,1e-05,0.19517]
[1778540998060,44.24,81692.69,0.0,-0.99758,1e-05,0.19517]
[1778540998111,44.24,81692.63,0.0,-0.99758,1e-05,0.19514]
[1778541003146,44.24,81691.46,0.0,-0.99759,1e-05,0.19457]
[1778541009188,44.24,81691.48,0.0,-0.99759,1e-05,0.19458]
[1778541013217,44.24,81690.0,0.0,-0.9976,1e-05,0.19387]
[1778541014531,44.24,81690.0,0.0,-0.9976,1e-05,0.19387]
[1778541014557,44.24,81690.0,0.0,-0.9976,1e-05,0.19387]
[1778541019259,44.24,81691.57,0.0,-0.99759,1e-05,0.19463]
[1778541021458,44.24,81690.51,0.0,-0.9976,1e-05,0.19412]
[1778541021561,44.24,81690.51,0.0,-0.9976,1e-05,0.19412]
[1778541021479,44.24,81687.81,0.0,-0.99762,1e-05,0.19283]
[1778541022235,44.24,81687.81,0.0,-0.99762,1e-05,0.19283]
[1778541022309,44.24,81687.81,0.0,-0.99762,1e-05,0.19283]
[1778541022395,44.24,81686.43,0.0,-0.99763,1e-05,0.19217]
[1778541028253,44.24,81685.72,0.0,-0.99763,1e-05,0.19183]
[1778541028308,44.24,81685.72,0.0,-0.99763,1e-05,0.19183]
[1778541031343,44.24,81687.58,0.0,-0.99764,1e-05,0.19108]
[1778541036378,44.24,81687.6,0.0,-0.99764,1e-05,0.19109]
[1778541038857,44.24,81687.82,0.0,-0.99764,1e-05,0.1912]
[1778541039056,44.24,81687.82,0.0,-0.99764,1e-05,0.1912]
[1778541040454,44.24,81687.82,0.0,-0.99764,1e-05,0.1912]
[1778541040558,44.24,81687.82,0.0,-0.99764,1e-05,0.1912]
[1778541040505,44.24,81687.82,0.0,-0.99764,1e-05,0.1912]
[1778541048463,44.24,81687.79,0.0,-0.99764,1e-05,0.19118]
[1778541049516,44.24,81687.79,0.0,-0.99764,1e-05,0.19118]
[1778541049599,44.24,81693.65,0.0,-0.9976,1e-05,0.19398]
[1778541051484,44.24,81697.82,0.0,-0.99757,1e-05,0.19598]
[1778541051685,44.24,81697.82,0.0,-0.99757,1e-05,0.19598]
[1778541051809,44.24,81697.82,0.0,-0.99757,1e-05,0.19598]
[1778541052491,44.24,81696.87,0.0,-0.99758,1e-05,0.19552]
[1778541055512,44.24,81694.79,0.0,-0.99759,1e-05,0.19452]
[1778541055820,44.24,81694.79,0.0,-0.99759,1e-05,0.19452]
[1778541056060,44.24,81694.79,0.0,-0.99759,1e-05,0.19452]
[1778541058533,44.24,81696.85,0.0,-0.99758,1e-05,0.19552]
[1778541059540,44.24,81698.31,0.0,-0.99757,1e-05,0.19622]
[1778541062387,44.24,81698.49,0.0,-0.99757,1e-05,0.19631]
[1778541062558,44.24,81698.49,0.0,-0.99757,1e-05,0.19631]
[1778541062850,44.24,81698.3,0.0,-0.99757,1e-05,0.19622]
[1778541063058,44.24,81698.3,0.0,-0.99757,1e-05,0.19622]
[1778541063573,44.24,81696.14,0.0,-0.99758,1e-05,0.19517]
[1778541072267,44.24,81695.9,0.0,-0.99758,1e-05,0.19506]
[1778541072308,44.24,81695.9,0.0,-0.99758,1e-05,0.19506]
[1778541072697,44.24,81691.05,0.0,-0.99762,1e-05,0.19273]
[1778541077732,44.24,81690.64,0.0,-0.99762,1e-05,0.19254]
[1778541079750,44.24,81688.56,0.0,-0.99763,1e-05,0.19155]
[1778541081214,44.24,81688.56,0.0,-0.99763,1e-05,0.19155]
[1778541081309,44.24,81688.56,0.0,-0.99763,1e-05,0.19155]
[1778541081410,44.24,81687.67,0.0,-0.99764,1e-05,0.19113]
[1778541084812,44.24,81686.53,0.0,-0.99764,1e-05,0.19059]
[1778541085789,44.24,81688.17,0.0,-0.99763,1e-05,0.19136]
[1778541087103,44.24,81688.17,0.0,-0.99763,1e-05,0.19136]
[1778541087311,44.24,81688.17,0.0,-0.99763,1e-05,0.19136]
[1778541087412,44.24,81689.42,0.0,-0.99763,1e-05,0.19196]
[1778541091832,44.24,81689.9,0.0,-0.99764,1e-05,0.19055]
[1778541097043,44.24,81689.83,0.0,-0.99764,1e-05,0.19052]
[1778541097058,44.24,81689.83,0.0,-0.99764,1e-05,0.19052]
[1778541102909,44.24,81689.52,0.0,-0.99764,1e-05,0.19037]
[1778541107944,44.24,81687.43,0.0,-0.99766,1e-05,0.18939]
[1778541108951,44.24,81681.52,0.0,-0.9977,1e-05,0.18663]
[1778541109750,44.24,81681.52,0.0,-0.9977,1e-05,0.18663]
[1778541109816,44.24,81681.52,0.0,-0.9977,1e-05,0.18663]
[1778541109862,44.24,81681.52,0.0,-0.9977,1e-05,0.18663]
[1778541110061,44.24,81681.52,0.0,-0.9977,1e-05,0.18663]
[1778541110062,44.24,81679.99,0.0,-0.99771,1e-05,0.18592]
[1778541114993,44.24,81678.53,0.0,-0.99771,1e-05,0.18525]
[1778541120283,44.24,81678.42,0.0,-0.99772,1e-05,0.1852]
[1778541120312,44.24,81678.42,0.0,-0.99772,1e-05,0.1852]
[1778541120396,44.24,81678.42,0.0,-0.99772,1e-05,0.1852]
[1778541120560,44.24,81678.42,0.0,-0.99772,1e-05,0.1852]
[1778541120661,44.24,81678.44,0.0,-0.99772,1e-05,0.1852]
[1778541126070,44.24,81678.93,0.0,-0.99771,1e-05,0.18543]
[1778541131109,44.24,81679.46,0.0,-0.99771,1e-05,0.18567]
[1778541132137,44.24,81679.46,0.0,-0.99771,1e-05,0.18567]
[1778541132247,44.24,81679.46,0.0,-0.99771,1e-05,0.18567]
[1778541132308,44.24,81679.46,0.0,-0.99771,1e-05,0.18567]
[1778541132348,44.24,81679.05,0.0,-0.99771,1e-05,0.18549]
[1778541138159,44.24,81679.08,0.0,-0.99771,1e-05,0.1855]
[1778541143195,44.24,81679.86,0.0,-0.99771,1e-05,0.18586]
[1778541146216,44.24,81683.6,0.0,-0.99768,1e-05,0.1876]
[1778541147223,44.24,81685.42,0.0,-0.99767,1e-05,0.18845]
[1778541148675,44.24,81685.42,0.0,-0.99767,1e-05,0.18845]
[1778541148811,44.24,81685.53,0.0,-0.99767,1e-05,0.1885]
[1778541149060,44.24,81685.53,0.0,-0.99767,1e-05,0.1885]
[1778541149237,44.24,81685.34,0.0,-0.99767,1e-05,0.18841]
[1778541151251,44.24,81685.24,0.0,-0.99769,1e-05,0.18675]
[1778541155358,44.24,81685.0,0.0,-0.99769,1e-05,0.18664]
[1778541155416,44.24,81685.0,0.0,-0.99769,1e-05,0.18664]
[1778541155558,44.24,81685.0,0.0,-0.99769,1e-05,0.18664]
[1778541155659,44.24,81685.41,0.0,-0.99769,1e-05,0.18683]
[1778541156286,44.24,81683.57,0.0,-0.9977,1e-05,0.18598]
[1778541157293,44.24,81680.78,0.0,-0.99772,1e-05,0.18469]
[1778541159600,44.24,81680.62,0.0,-0.99772,1e-05,0.18462]
[1778541159698,44.24,81680.17,0.0,-0.99772,1e-05,0.18441]
[1778541159733,44.24,81680.17,0.0,-0.99772,1e-05,0.18441]
[1778541159810,44.24,81680.17,0.0,-0.99772,1e-05,0.18441]
[1778541166356,44.24,81678.4,0.0,-0.99773,1e-05,0.1836]
[1778541171700,44.24,81678.8,0.0,-0.99773,1e-05,0.18378]
[1778541171809,44.24,81677.48,0.0,-0.99774,1e-05,0.18318]
[1778541171886,44.24,81677.48,0.0,-0.99774,1e-05,0.18318]
[1778541172062,44.24,81677.48,0.0,-0.99774,1e-05,0.18318]
[1778541172398,44.24,81677.47,0.0,-0.99774,1e-05,0.18317]
[1778541177433,44.24,81677.66,0.0,-0.99774,1e-05,0.18326]
[1778541180033,44.24,81677.77,0.0,-0.99774,1e-05,0.18331]
[1778541180067,44.24,81677.77,0.0,-0.99774,1e-05,0.18331]
[1778541180221,44.24,81677.77,0.0,-0.99774,1e-05,0.18331]
[1778541180309,44.24,81677.77,0.0,-0.99774,1e-05,0.18331]
[1778541180410,44.24,81677.77,0.0,-0.99774,1e-05,0.18331]
[1778541182468,44.24,81679.54,0.0,-0.99773,1e-05,0.18412]
[1778541183857,44.24,81679.61,0.0,-0.99773,1e-05,0.18415]
[1778541184058,44.24,81679.61,0.0,-0.99773,1e-05,0.18415]
[1778541185492,44.24,81683.61,0.0,-0.9977,1e-05,0.186]
[1778541186020,44.24,81683.61,0.0,-0.9977,1e-05,0.186]
[1778541186059,44.24,81683.61,0.0,-0.9977,1e-05,0.186]
[1778541186161,44.24,81683.61,0.0,-0.9977,1e-05,0.186]
[1778541186310,44.24,81683.61,0.0,-0.9977,1e-05,0.186]
[1778541186499,44.24,81687.15,0.0,-0.99768,1e-05,0.18764]
[1778541187506,44.24,81690.98,0.0,-0.99766,1e-05,0.18944]
[1778541189520,44.24,81692.63,0.0,-0.99764,1e-05,0.19021]
[1778541193548,44.24,81695.85,0.0,-0.99762,1e-05,0.19174]
[1778541194555,44.24,81700.17,0.0,-0.9976,1e-05,0.1938]
[1778541196569,44.24,81702.04,0.0,-0.99758,1e-05,0.1947]
[1778541197272,44.24,81702.04,0.0,-0.99758,1e-05,0.1947]
[1778541197313,44.24,81702.04,0.0,-0.99758,1e-05,0.1947]
[1778541197383,44.24,81702.04,0.0,-0.99758,1e-05,0.1947]
[1778541197561,44.24,81702.04,0.0,-0.99758,1e-05,0.1947]
[1778541197576,44.24,81701.7,0.0,-0.99759,1e-05,0.19454]
[1778541200597,44.24,81698.83,0.0,-0.9976,1e-05,0.19316]
[1778541204625,44.24,81697.14,0.0,-0.99762,1e-05,0.19235]
[1778541205219,44.24,81697.14,0.0,-0.99762,1e-05,0.19235]
[1778541205307,44.24,81697.14,0.0,-0.99762,1e-05,0.19235]
[1778541205560,44.24,81697.14,0.0,-0.99762,1e-05,0.19235]
[1778541205632,44.24,81697.4,0.0,-0.99761,1e-05,0.19248]
[1778541210667,44.24,81697.62,0.0,-0.99761,1e-05,0.19258]
[1778541211674,44.24,81697.97,0.0,-0.99763,1e-05,0.19111]
[1778541213142,44.24,81699.14,0.0,-0.99762,1e-05,0.19166]
[1778541213194,44.24,81699.14,0.0,-0.99762,1e-05,0.19166]
[1778541213308,44.24,81699.14,0.0,-0.99762,1e-05,0.19166]
[1778541213688,44.24,81698.66,0.0,-0.99763,1e-05,0.19143]
[1778541215702,44.24,81699.99,0.0,-0.99762,1e-05,0.19207]
[1778541220737,44.24,81702.25,0.0,-0.9976,1e-05,0.19315]
[1778541221744,44.24,81704.66,0.0,-0.99759,1e-05,0.1943]
[1778541221945,44.24,81704.66,0.0,-0.99759,1e-05,0.1943]
[1778541222072,44.24,81704.66,0.0,-0.99759,1e-05,0.1943]
[1778541222117,44.24,81704.66,0.0,-0.99759,1e-05,0.1943]
[1778541222310,44.24,81704.66,0.0,-0.99759,1e-05,0.1943]
[1778541222751,44.24,81703.08,0.0,-0.9976,1e-05,0.19354]
[1778541224765,44.24,81700.7,0.0,-0.99761,1e-05,0.19241]
[1778541225772,44.24,81698.61,0.0,-0.99763,1e-05,0.19141]
[1778541225960,44.24,81698.61,0.0,-0.99763,1e-05,0.19141]
[1778541226060,44.24,81698.61,0.0,-0.99763,1e-05,0.19141]
[1778541226779,44.24,81699.42,0.0,-0.99762,1e-05,0.1918]
[1778541229434,44.24,81699.61,0.0,-0.99762,1e-05,0.19189]
[1778541229559,44.24,81699.61,0.0,-0.99762,1e-05,0.19189]
[1778541230807,44.24,81702.74,0.0,-0.9976,1e-05,0.19338]
[1778541231814,44.24,81704.44,0.0,-0.99759,1e-05,0.1942]
[1778541234556,44.24,81704.57,0.0,-0.99759,1e-05,0.19426]
[1778541234606,44.24,81704.64,0.0,-0.99759,1e-05,0.19429]
[1778541234813,44.24,81704.64,0.0,-0.99759,1e-05,0.19429]
[1778541234835,44.24,81704.28,0.0,-0.99759,1e-05,0.19412]
[1778541237136,44.24,81704.32,0.0,-0.99759,1e-05,0.19414]
[1778541237309,44.24,81704.32,0.0,-0.99759,1e-05,0.19414]
[1778541237331,44.24,81705.91,0.0,-0.99758,1e-05,0.19491]
[1778541243364,44.24,81705.72,0.0,-0.99758,1e-05,0.19481]
[1778541243462,44.24,81705.72,0.0,-0.99758,1e-05,0.19481]
[1778541243557,44.24,81705.72,0.0,-0.99758,1e-05,0.19481]
[1778541243777,44.24,81704.46,0.0,-0.99759,1e-05,0.19421]
[1778541252252,44.24,81704.05,0.0,-0.99759,1e-05,0.19401]
[1778541254515,44.24,81704.19,0.0,-0.99759,1e-05,0.19408]
[1778541254524,44.24,81704.19,0.0,-0.99759,1e-05,0.19408]
[1778541254599,44.24,81704.19,0.0,-0.99759,1e-05,0.19408]
[1778541254816,44.24,81704.19,0.0,-0.99759,1e-05,0.19408]
[1778541254801,44.24,81705.41,0.0,-0.99758,1e-05,0.19466]
[1778541260012,44.24,81704.74,0.0,-0.99759,1e-05,0.19434]
[1778541265049,44.24,81704.51,0.0,-0.99759,1e-05,0.19423]
[1778541270548,44.24,81704.41,0.0,-0.99759,1e-05,0.19418]
[1778541270557,44.24,81704.41,0.0,-0.99759,1e-05,0.19418]
[1778541270660,44.24,81704.41,0.0,-0.99759,1e-05,0.19418]
[1778541270812,44.24,81704.41,0.0,-0.99759,1e-05,0.19418]
[1778541270761,44.24,81704.37,0.0,-0.99759,1e-05,0.19416]
[1778541271270,44.24,81704.34,0.0,-0.99761,1e-05,0.1925]
[1778541277133,44.24,81704.36,0.0,-0.99761,1e-05,0.1925]
[1778541277955,44.24,81704.36,0.0,-0.99761,1e-05,0.1925]
[1778541278058,44.24,81704.36,0.0,-0.99761,1e-05,0.1925]
[1778541278086,44.24,81704.36,0.0,-0.99761,1e-05,0.1925]
[1778541278310,44.24,81704.36,0.0,-0.99761,1e-05,0.1925]
[1778541278407,44.24,81706.55,0.0,-0.99759,1e-05,0.19355]
[1778541284182,44.24,81706.32,0.0,-0.9976,1e-05,0.19344]
[1778541285284,44.24,81706.32,0.0,-0.9976,1e-05,0.19344]
[1778541285309,44.24,81706.32,0.0,-0.9976,1e-05,0.19344]
[1778541285385,44.24,81710.07,0.0,-0.99757,1e-05,0.19525]
[1778541285989,44.24,81710.07,0.0,-0.99757,1e-05,0.19525]
[1778541286064,44.24,81710.07,0.0,-0.99757,1e-05,0.19525]
[1778541286196,44.24,81713.45,0.0,-0.99755,1e-05,0.19689]
[1778541290224,44.24,81711.88,0.0,-0.99756,1e-05,0.19613]
[1778541290924,44.24,81711.88,0.0,-0.99756,1e-05,0.19613]
[1778541291064,44.24,81711.88,0.0,-0.99756,1e-05,0.19613]
[1778541292701,44.24,81712.82,0.0,-0.99755,1e-05,0.19658]
[1778541292812,44.24,81712.82,0.0,-0.99755,1e-05,0.19658]
[1778541292760,44.24,81712.34,0.0,-0.99756,1e-05,0.19635]
[1778541293245,44.24,81710.67,0.0,-0.99757,1e-05,0.19554]
[1778541296276,44.24,81710.65,0.0,-0.99757,1e-05,0.19553]
[1778541296308,44.24,81710.65,0.0,-0.99757,1e-05,0.19553]
[1778541296359,44.24,81711.89,0.0,-0.99756,1e-05,0.19613]
[1778541301301,44.24,81710.7,0.0,-0.99757,1e-05,0.19555]
[1778541303132,44.24,81710.7,0.0,-0.99757,1e-05,0.19555]
[1778541303179,44.24,81710.7,0.0,-0.99757,1e-05,0.19555]
[1778541303307,44.24,81710.7,0.0,-0.99757,1e-05,0.19555]
[1778541303315,44.24,81710.44,0.0,-0.99757,1e-05,0.19543]
[1778541308350,44.24,81712.04,0.0,-0.99756,1e-05,0.1962]
[1778541313206,44.24,81712.14,0.0,-0.99756,1e-05,0.19625]
[1778541313307,44.24,81712.14,0.0,-0.99756,1e-05,0.19625]
[1778541313317,44.24,81712.14,0.0,-0.99756,1e-05,0.19625]
[1778541313468,44.24,81712.14,0.0,-0.99756,1e-05,0.19625]
[1778541313542,44.24,81713.01,0.0,-0.99755,1e-05,0.19668]
[1778541315399,44.24,81711.94,0.0,-0.99756,1e-05,0.19616]
[1778541320436,44.24,81712.03,0.0,-0.99756,1e-05,0.1962]
[1778541329497,44.24,81712.1,0.0,-0.99756,1e-05,0.19623]
[1778541330525,44.24,81712.1,0.0,-0.99756,1e-05,0.19623]
[1778541330557,44.24,81712.1,0.0,-0.99756,1e-05,0.19623]
[1778541330764,44.24,81712.1,0.0,-0.99756,1e-05,0.19623]
[1778541330815,44.24,81712.1,0.0,-0.99756,1e-05,0.19623]
[1778541330789,44.24,81716.53,0.0,-0.99753,1e-05,0.1984]
[1778541331511,44.24,81718.33,0.0,-0.99754,1e-05,0.19759]
[1778541336359,44.24,81718.45,0.0,-0.99754,1e-05,0.19765]
[1778541336364,44.24,81718.45,0.0,-0.99754,1e-05,0.19765]
[1778541336558,44.24,81718.45,0.0,-0.99754,1e-05,0.19765]
[1778541336601,44.24,81718.36,0.0,-0.99754,1e-05,0.19761]
[1778541337553,44.24,81712.82,0.0,-0.99757,1e-05,0.19491]
[1778541342588,44.24,81712.38,0.0,-0.99758,1e-05,0.1947]
[1778541343898,44.24,81712.38,0.0,-0.99758,1e-05,0.1947]
[1778541343595,44.24,81707.33,0.0,-0.99761,1e-05,0.19227]
[1778541344057,44.24,81707.33,0.0,-0.99761,1e-05,0.19227]
[1778541351651,44.24,81706.33,0.0,-0.99762,1e-05,0.1918]
[1778541354809,44.24,81707.03,0.0,-0.99761,1e-05,0.19213]
[1778541354910,44.24,81707.1,0.0,-0.99761,1e-05,0.19216]
[1778541356686,44.24,81699.75,0.0,-0.99766,1e-05,0.18868]
[1778541360107,44.24,81700.72,0.0,-0.99765,1e-05,0.18914]
[1778541360308,44.24,81700.72,0.0,-0.99765,1e-05,0.18914]
[1778541360819,44.24,81700.72,0.0,-0.99765,1e-05,0.18914]
[1778541360904,44.24,81701.6,0.0,-0.99765,1e-05,0.18955]
[1778541361057,44.24,81701.6,0.0,-0.99765,1e-05,0.18955]
[1778541368954,44.24,81700.3,0.0,-0.99765,1e-05,0.18894]
[1778541374812,44.24,81701.27,0.0,-0.99765,1e-05,0.1894]
[1778541376284,44.24,81701.23,0.0,-0.99765,1e-05,0.18938]
[1778541376314,44.24,81701.23,0.0,-0.99765,1e-05,0.18938]
[1778541382870,44.24,81701.22,0.0,-0.99765,1e-05,0.18937]
[1778541385368,44.24,81700.78,0.0,-0.99765,1e-05,0.18917]
[1778541385561,44.24,81700.78,0.0,-0.99765,1e-05,0.18917]
[1778541386861,44.24,81700.39,0.0,-0.99765,1e-05,0.18898]
[1778541386896,44.24,81701.42,0.0,-0.99765,1e-05,0.18947]
[1778541387065,44.24,81701.42,0.0,-0.99765,1e-05,0.18947]
[1778541388859,44.24,81700.36,0.0,-0.99765,1e-05,0.18897]
[1778541389059,44.24,81701.41,0.0,-0.99765,1e-05,0.18946]
[1778541395959,44.24,81701.41,0.0,-0.99767,1e-05,0.18784]
[1778541396823,44.24,81701.41,0.0,-0.99767,1e-05,0.18784]
[1778541397060,44.24,81701.41,0.0,-0.99767,1e-05,0.18784]
[1778541397893,44.24,81701.41,0.0,-0.99767,1e-05,0.18784]
[1778541397913,44.24,81700.74,0.0,-0.99767,1e-05,0.18752]
[1778541398059,44.24,81700.74,0.0,-0.99767,1e-05,0.18752]
[1778541404754,44.24,81702.13,0.0,-0.99766,1e-05,0.18817]
[1778541404809,44.24,81702.13,0.0,-0.99766,1e-05,0.18817]
[1778541408477,44.24,81702.77,0.0,-0.99766,1e-05,0.18847]
[1778541408560,44.24,81702.77,0.0,-0.99766,1e-05,0.18847]
[1778541408626,44.24,81702.77,0.0,-0.99766,1e-05,0.18847]
[1778541409527,44.24,81702.77,0.0,-0.99766,1e-05,0.18847]
[1778541409558,44.24,81702.77,0.0,-0.99766,1e-05,0.18847]
[1778541415052,44.24,81702.87,0.0,-0.99766,1e-05,0.18852]
[1778541415069,44.24,81702.87,0.0,-0.99766,1e-05,0.18852]
[1778541417208,44.24,81702.76,0.0,-0.99766,1e-05,0.18847]
[1778541417310,44.24,81702.76,0.0,-0.99766,1e-05,0.18847]
[1778541417360,44.24,81703.69,0.0,-0.99765,1e-05,0.18891]
[1778541424155,44.24,81702.7,0.0,-0.99766,1e-05,0.18844]
[1778541430197,44.24,81702.22,0.0,-0.99766,1e-05,0.18821]
[1778541432727,44.24,81703.29,0.0,-0.99766,1e-05,0.18872]
[1778541432812,44.24,81703.29,0.0,-0.99766,1e-05,0.18872]
[1778541437249,44.24,81700.49,0.0,-0.99767,1e-05,0.1874]
[1778541445858,44.24,81700.9,0.0,-0.99767,1e-05,0.1876]
[1778541446061,44.24,81700.85,0.0,-0.99767,1e-05,0.18757]
[1778541446709,44.24,81700.85,0.0,-0.99767,1e-05,0.18757]
[1778541446808,44.24,81700.85,0.0,-0.99767,1e-05,0.18757]
[1778541446909,44.24,81700.53,0.0,-0.99767,1e-05,0.18742]
[1778541451348,44.24,81700.18,0.0,-0.9977,1e-05,0.18564]
[1778541452873,44.24,81700.18,0.0,-0.9977,1e-05,0.18564]
[1778541453061,44.24,81700.18,0.0,-0.9977,1e-05,0.18564]
[1778541458400,44.24,81700.42,0.0,-0.99769,1e-05,0.18575]
[1778541461418,44.24,81687.57,0.0,-0.99777,1e-05,0.17987]
[1778541462425,44.24,81681.18,0.0,-0.99781,1e-05,0.17701]
[1778541463339,44.24,81681.18,0.0,-0.99781,1e-05,0.17701]
[1778541463558,44.24,81681.18,0.0,-0.99781,1e-05,0.17701]
[1778541464425,44.24,81679.7,0.0,-0.99782,1e-05,0.17635]
[1778541464558,44.24,81679.7,0.0,-0.99782,1e-05,0.17635]
[1778541464632,44.24,81679.32,0.0,-0.99782,1e-05,0.17618]
[1778541469989,44.24,81678.32,0.0,-0.99783,1e-05,0.17574]
[1778541470065,44.24,81678.29,0.0,-0.99783,1e-05,0.17572]
[1778541477530,44.24,81676.02,0.0,-0.99784,1e-05,0.17472]
[1778541479342,44.24,81675.99,0.0,-0.99784,1e-05,0.17471]
[1778541479558,44.24,81675.99,0.0,-0.99784,1e-05,0.17471]
[1778541481003,44.24,81674.56,0.0,-0.99785,1e-05,0.17408]
[1778541481025,44.24,81677.03,0.0,-0.99784,1e-05,0.17517]
[1778541481060,44.24,81677.03,0.0,-0.99784,1e-05,0.17517]
[1778541486597,44.24,81677.73,0.0,-0.99783,1e-05,0.17548]
[1778541487991,44.24,81677.73,0.0,-0.99783,1e-05,0.17548]
[1778541488060,44.24,81677.62,0.0,-0.99783,1e-05,0.17543]
[1778541488923,44.24,81677.62,0.0,-0.99783,1e-05,0.17543]
[1778541489060,44.24,81674.96,0.0,-0.99785,1e-05,0.17426]
[1778541493141,44.24,81676.27,0.0,-0.99784,1e-05,0.17483]
[1778541493311,44.24,81676.27,0.0,-0.99784,1e-05,0.17483]
[1778541498684,44.24,81675.24,0.0,-0.99785,1e-05,0.17438]
[1778541499335,44.24,81675.24,0.0,-0.99785,1e-05,0.17438]
[1778541499558,44.24,81675.24,0.0,-0.99785,1e-05,0.17438]
[1778541499840,44.24,81675.24,0.0,-0.99785,1e-05,0.17438]
[1778541500011,44.24,81676.22,0.0,-0.99784,1e-05,0.17481]
[1778541504989,44.24,81676.15,0.0,-0.99784,1e-05,0.17478]
[1778541505059,44.24,81676.15,0.0,-0.99784,1e-05,0.17478]
[1778541506015,44.24,81675.28,0.0,-0.99785,1e-05,0.1744]
[1778541506058,44.24,81675.28,0.0,-0.99785,1e-05,0.1744]
[1778541506046,44.24,81675.28,0.0,-0.99785,1e-05,0.1744]
[1778541509476,44.24,81676.22,0.0,-0.99784,1e-05,0.17481]
[1778541509562,44.24,81676.22,0.0,-0.99784,1e-05,0.17481]
[1778541511776,44.24,81676.4,0.0,-0.99786,1e-05,0.17336]
[1778541516811,44.24,81676.42,0.0,-0.99786,1e-05,0.17336]
[1778541525874,44.24,81676.27,0.0,-0.99786,1e-05,0.1733]
[1778541528099,44.24,81676.2,0.0,-0.99786,1e-05,0.17327]
[1778541528308,44.24,81676.2,0.0,-0.99786,1e-05,0.17327]
[1778541530648,44.24,81674.97,0.0,-0.99787,1e-05,0.17273]
[1778541530809,44.24,81674.97,0.0,-0.99787,1e-05,0.17273]
[1778541530909,44.24,81674.97,0.0,-0.99787,1e-05,0.17273]
[1778541534079,44.24,81674.76,0.0,-0.99787,1e-05,0.17264]
[1778541534308,44.24,81675.77,0.0,-0.99786,1e-05,0.17308]
[1778541539972,44.24,81674.8,0.0,-0.99787,1e-05,0.17266]
[1778541540981,44.24,81671.22,0.0,-0.99789,1e-05,0.1711]
[1778541541986,44.24,81667.29,0.0,-0.99791,1e-05,0.16941]
[1778541542227,44.24,81667.29,0.0,-0.99791,1e-05,0.16941]
[1778541542313,44.24,81667.29,0.0,-0.99791,1e-05,0.16941]
[1778541543266,44.24,81668.48,0.0,-0.99791,1e-05,0.16992]
[1778541543309,44.24,81668.48,0.0,-0.99791,1e-05,0.16992]
[1778541544000,44.24,81668.36,0.0,-0.99791,1e-05,0.16987]
[1778541545007,44.24,81670.72,0.0,-0.99789,1e-05,0.17089]
[1778541546162,44.24,81671.64,0.0,-0.99789,1e-05,0.17128]
[1778541546309,44.24,81671.64,0.0,-0.99789,1e-05,0.17128]
[1778541550832,44.24,81671.6,0.0,-0.99789,1e-05,0.17127]
[1778541551069,44.24,81671.6,0.0,-0.99789,1e-05,0.17127]
[1778541550910,44.24,81671.6,0.0,-0.99789,1e-05,0.17127]
[1778541553234,44.24,81672.36,0.0,-0.99788,1e-05,0.1716]
[1778541553310,44.24,81672.36,0.0,-0.99788,1e-05,0.1716]
[1778541557858,44.24,81672.12,0.0,-0.99789,1e-05,0.17149]
[1778541558061,44.24,81672.12,0.0,-0.99789,1e-05,0.17149]
[1778541558098,44.24,81670.8,0.0,-0.99789,1e-05,0.17092]
[1778541560914,44.24,81670.46,0.0,-0.9979,1e-05,0.17077]
[1778541561060,44.24,81670.46,0.0,-0.9979,1e-05,0.17077]
[1778541562126,44.24,81667.97,0.0,-0.99791,1e-05,0.1697]
[1778541565654,44.24,81667.71,0.0,-0.99791,1e-05,0.16959]
[1778541565809,44.24,81667.71,0.0,-0.99791,1e-05,0.16959]
[1778541565908,44.24,81667.49,0.0,-0.99791,1e-05,0.1695]
[1778541571189,44.24,81666.86,0.0,-0.99793,1e-05,0.16773]
[1778541575213,44.24,81666.79,0.0,-0.99793,1e-05,0.1677]
[1778541575308,44.24,81666.79,0.0,-0.99793,1e-05,0.1677]
[1778541576412,44.24,81664.28,0.0,-0.99795,1e-05,0.16663]
[1778541577231,44.24,81662.7,0.0,-0.99796,1e-05,0.16597]
[1778541579598,44.24,81663.38,0.0,-0.99795,1e-05,0.16625]
[1778541579807,44.24,81663.38,0.0,-0.99795,1e-05,0.16625]
[1778541579837,44.24,81661.19,0.0,-0.99797,1e-05,0.16533]
[1778541580252,44.24,81658.35,0.0,-0.99798,1e-05,0.16414]
[1778541581770,44.24,81658.35,0.0,-0.99798,1e-05,0.16414]
[1778541581815,44.24,81658.35,0.0,-0.99798,1e-05,0.16414]
[1778541581916,44.24,81650.95,0.0,-0.99802,1e-05,0.16108]
[1778541583273,44.24,81649.91,0.0,-0.99803,1e-05,0.16065]
[1778541588308,44.24,81651.55,0.0,-0.99802,1e-05,0.16133]
[1778541590703,44.24,81651.48,0.0,-0.99802,1e-05,0.1613]
[1778541590813,44.24,81651.48,0.0,-0.99802,1e-05,0.1613]
[1778541592056,44.24,81652.03,0.0,-0.99802,1e-05,0.16152]
[1778541592070,44.24,81651.88,0.0,-0.99802,1e-05,0.16146]
[1778541592309,44.24,81651.88,0.0,-0.99802,1e-05,0.16146]
[1778541593343,44.24,81655.66,0.0,-0.998,1e-05,0.16302]
[1778541594327,44.24,81655.66,0.0,-0.998,1e-05,0.16302]
[1778541597770,44.24,81656.11,0.0,-0.998,1e-05,0.16321]
[1778541597810,44.24,81656.11,0.0,-0.998,1e-05,0.16321]
[1778541597855,44.24,81654.49,0.0,-0.998,1e-05,0.16254]
[1778541603413,44.24,81649.87,0.0,-0.99803,1e-05,0.16064]
[1778541605889,44.24,81648.78,0.0,-0.99804,1e-05,0.16019]
[1778541606061,44.24,81648.78,0.0,-0.99804,1e-05,0.16019]
[1778541606163,44.24,81648.31,0.0,-0.99804,1e-05,0.16]
[1778541611470,44.24,81647.67,0.0,-0.99804,1e-05,0.15974]
[1778541616505,44.24,81649.28,0.0,-0.99803,1e-05,0.16039]
[1778541621540,44.24,81648.85,0.0,-0.99804,1e-05,0.16022]
[1778541626575,44.24,81649.13,0.0,-0.99803,1e-05,0.16033]
[1778541635638,44.24,81652.89,0.0,-0.99803,1e-05,0.16043]
[1778541644701,44.24,81653.56,0.0,-0.99803,1e-05,0.1607]
[1778541649736,44.24,81652.85,0.0,-0.99803,1e-05,0.16041]
[1778541654771,44.24,81652.93,0.0,-0.99803,1e-05,0.16044]
[1778541661821,44.24,81652.64,0.0,-0.99803,1e-05,0.16033]
[1778541666856,44.24,81652.91,0.0,-0.99803,1e-05,0.16044]
[1778541672897,44.24,81652.8,0.0,-0.99803,1e-05,0.16039]
[1778541678939,44.24,81652.52,0.0,-0.99803,1e-05,0.16028]
[1778541685988,44.24,81654.8,0.0,-0.99802,1e-05,0.16121]
[1778541691024,44.24,81654.22,0.0,-0.99804,1e-05,0.15953]
[1778541696058,44.24,81654.4,0.0,-0.99804,1e-05,0.1596]
[1778541701093,44.24,81654.28,0.0,-0.99804,1e-05,0.15955]
[1778541703107,44.24,81659.89,0.0,-0.99801,1e-05,0.16185]
[1778541704114,44.24,81664.18,0.0,-0.99799,1e-05,0.16363]
[1778541706128,44.24,81666.02,0.0,-0.99797,1e-05,0.1644]
[1778541712170,44.24,81667.44,0.0,-0.99797,1e-05,0.165]
[1778541717205,44.24,81666.92,0.0,-0.99797,1e-05,0.16478]
[1778541722240,44.24,81666.48,0.0,-0.99797,1e-05,0.1646]
[1778541726268,44.24,81668.37,0.0,-0.99796,1e-05,0.16539]
[1778541727276,44.24,81670.23,0.0,-0.99795,1e-05,0.16617]
[1778541728282,44.24,81671.9,0.0,-0.99794,1e-05,0.16688]
[1778541733317,44.24,81672.87,0.0,-0.99794,1e-05,0.16729]
[1778541738352,44.24,81673.18,0.0,-0.99793,1e-05,0.16742]
[1778541743387,44.24,81664.39,0.0,-0.99798,1e-05,0.16372]
[1778541744394,44.24,81658.26,0.0,-0.99802,1e-05,0.16118]
[1778541745401,44.24,81658.45,0.0,-0.99802,1e-05,0.16126]
[1778541750436,44.24,81658.31,0.0,-0.99802,1e-05,0.1612]
[1778541751777,44.24,81656.56,0.0,-0.99805,1e-05,0.15904]
[1778541754465,44.24,81654.12,0.0,-0.99806,1e-05,0.15805]
[1778541755472,44.24,81650.91,0.0,-0.99808,1e-05,0.15676]
[1778541757486,44.24,81648.97,0.0,-0.99809,1e-05,0.15598]
[1778541760509,44.24,81641.74,0.0,-0.99812,1e-05,0.15311]
[1778541761516,44.24,81639.1,0.0,-0.99814,1e-05,0.15207]
[1778541763530,44.24,81637.53,0.0,-0.99815,1e-05,0.15146]
[1778541764777,44.24,81637.53,0.0,-0.99815,1e-05,0.15146]
[1778541764812,44.24,81637.53,0.0,-0.99815,1e-05,0.15146]
[1778541764862,44.24,81635.95,0.0,-0.99816,1e-05,0.15084]
[1778541766551,44.24,81633.48,0.0,-0.99817,1e-05,0.14989]
[1778541772697,44.24,81632.65,0.0,-0.99817,1e-05,0.14957]
[1778541772814,44.24,81632.65,0.0,-0.99817,1e-05,0.14957]
[1778541772842,44.24,81632.65,0.0,-0.99817,1e-05,0.14957]
[1778541782665,44.24,81632.76,0.0,-0.99817,1e-05,0.14961]
[1778541789714,44.24,81633.72,0.0,-0.99817,1e-05,0.14998]
[1778541794750,44.24,81634.16,0.0,-0.99816,1e-05,0.15015]
[1778541797771,44.24,81636.29,0.0,-0.99815,1e-05,0.15098]
[1778541802806,44.24,81637.05,0.0,-0.99815,1e-05,0.15127]
[1778541807842,44.24,81642.05,0.0,-0.99812,1e-05,0.15323]
[1778541808851,44.24,81643.98,0.0,-0.99811,1e-05,0.15399]
[1778541811874,44.24,81644.84,0.0,-0.99813,1e-05,0.15293]
[1778541813888,44.24,81643.01,0.0,-0.99814,1e-05,0.15221]
[1778541819929,44.24,81642.57,0.0,-0.99814,1e-05,0.15204]
[1778541826154,44.24,81642.56,0.0,-0.99814,1e-05,0.15203]
[1778541826811,44.24,81642.56,0.0,-0.99814,1e-05,0.15203]
[1778541827985,44.24,81643.98,0.0,-0.99813,1e-05,0.15259]
[1778541830097,44.24,81644.45,0.0,-0.99813,1e-05,0.15278]
[1778541830311,44.24,81644.45,0.0,-0.99813,1e-05,0.15278]
[1778541830198,44.24,81643.05,0.0,-0.99813,1e-05,0.15223]
[1778541835035,44.24,81644.6,0.0,-0.99813,1e-05,0.15284]
[1778541836931,44.24,81644.29,0.0,-0.99813,1e-05,0.15271]
[1778541837061,44.24,81644.29,0.0,-0.99813,1e-05,0.15271]
[1778541843091,44.24,81643.15,0.0,-0.99813,1e-05,0.15227]
[1778541848126,44.24,81643.41,0.0,-0.99813,1e-05,0.15237]
[1778541849133,44.24,81647.87,0.0,-0.99811,1e-05,0.15413]
[1778541850140,44.24,81651.52,0.0,-0.99809,1e-05,0.15558]
[1778541850601,44.24,81651.52,0.0,-0.99809,1e-05,0.15558]
[1778541850712,44.24,81651.52,0.0,-0.99809,1e-05,0.15558]
[1778541850808,44.24,81651.52,0.0,-0.99809,1e-05,0.15558]
[1778541851147,44.24,81651.05,0.0,-0.99809,1e-05,0.15539]
[1778541855175,44.24,81657.0,0.0,-0.99806,1e-05,0.15778]
[1778541857198,44.24,81658.33,0.0,-0.99805,1e-05,0.15832]
[1778541857311,44.24,81658.33,0.0,-0.99805,1e-05,0.15832]
[1778541857347,44.24,81658.33,0.0,-0.99805,1e-05,0.15832]
[1778541857412,44.24,81658.43,0.0,-0.99805,1e-05,0.15836]
[1778541857558,44.24,81658.43,0.0,-0.99805,1e-05,0.15836]
[1778541863231,44.24,81660.96,0.0,-0.99804,1e-05,0.15939]
[1778541867394,44.24,81659.77,0.0,-0.99804,1e-05,0.15891]
[1778541867513,44.24,81659.77,0.0,-0.99804,1e-05,0.15891]
[1778541867559,44.24,81659.77,0.0,-0.99804,1e-05,0.15891]
[1778541868266,44.24,81659.09,0.0,-0.99805,1e-05,0.15863]
[1778541878342,44.24,81659.05,0.0,-0.99807,1e-05,0.15718]
[1778541878771,44.24,81659.05,0.0,-0.99807,1e-05,0.15718]
[1778541878812,44.24,81659.05,0.0,-0.99807,1e-05,0.15718]
[1778541878867,44.24,81659.05,0.0,-0.99807,1e-05,0.15718]
[1778541879059,44.24,81659.05,0.0,-0.99807,1e-05,0.15718]
[1778541879349,44.24,81659.1,0.0,-0.99807,1e-05,0.1572]
[1778541883808,44.24,81660.01,0.0,-0.99806,1e-05,0.15756]
[1778541883967,44.24,81660.01,0.0,-0.99806,1e-05,0.15756]
[1778541884059,44.24,81660.01,0.0,-0.99806,1e-05,0.15756]
[1778541884384,44.24,81659.14,0.0,-0.99807,1e-05,0.15721]
[1778541889419,44.24,81659.14,0.0,-0.99807,1e-05,0.15721]
[1778541894454,44.24,81658.92,0.0,-0.99807,1e-05,0.15712]
[1778541899490,44.24,81659.09,0.0,-0.99807,1e-05,0.15719]
[1778541903518,44.24,81653.41,0.0,-0.9981,1e-05,0.15492]
[1778541905230,44.24,81653.41,0.0,-0.9981,1e-05,0.15492]
[1778541905310,44.24,81653.41,0.0,-0.9981,1e-05,0.15492]
[1778541905369,44.24,81653.41,0.0,-0.9981,1e-05,0.15492]
[1778541905461,44.24,81650.13,0.0,-0.99811,1e-05,0.15361]
[1778541906539,44.24,81650.07,0.0,-0.99811,1e-05,0.15359]
[1778541910567,44.24,81647.63,0.0,-0.99813,1e-05,0.15263]
[1778541912094,44.24,81647.63,0.0,-0.99813,1e-05,0.15263]
[1778541912316,44.24,81647.63,0.0,-0.99813,1e-05,0.15263]
[1778541912380,44.24,81646.89,0.0,-0.99813,1e-05,0.15234]
[1778541913486,44.24,81646.89,0.0,-0.99813,1e-05,0.15234]
[1778541912581,44.24,81643.02,0.0,-0.99815,1e-05,0.15082]
[1778541913559,44.24,81643.02,0.0,-0.99815,1e-05,0.15082]
[1778541913588,44.24,81639.4,0.0,-0.99817,1e-05,0.14942]
[1778541920637,44.24,81639.07,0.0,-0.99817,1e-05,0.14929]
[1778541925672,44.24,81636.56,0.0,-0.99819,1e-05,0.14833]
[1778541926679,44.24,81635.18,0.0,-0.99819,1e-05,0.1478]
[1778541929071,44.24,81634.78,0.0,-0.99819,1e-05,0.14765]
[1778541929247,44.24,81634.78,0.0,-0.99819,1e-05,0.14765]
[1778541929309,44.24,81634.78,0.0,-0.99819,1e-05,0.14765]
[1778541929348,44.24,81634.71,0.0,-0.99819,1e-05,0.14762]
[1778541931715,44.24,81634.51,0.0,-0.99821,1e-05,0.14619]
[1778541934736,44.24,81636.14,0.0,-0.9982,1e-05,0.1468]
[1778541936449,44.24,81636.14,0.0,-0.9982,1e-05,0.1468]
[1778541936472,44.24,81634.88,0.0,-0.99821,1e-05,0.14633]
[1778541936554,44.24,81634.88,0.0,-0.99821,1e-05,0.14633]
[1778541936561,44.24,81634.88,0.0,-0.99821,1e-05,0.14633]
[1778541936809,44.24,81634.88,0.0,-0.99821,1e-05,0.14633]
[1778541936909,44.24,81635.11,0.0,-0.99821,1e-05,0.14641]
[1778541938764,44.24,81639.67,0.0,-0.99819,1e-05,0.14815]
[1778541943981,44.24,81638.83,0.0,-0.99819,1e-05,0.14783]
[1778541944029,44.24,81638.83,0.0,-0.99819,1e-05,0.14783]
[1778541944100,44.24,81638.83,0.0,-0.99819,1e-05,0.14783]
[1778541944310,44.24,81638.83,0.0,-0.99819,1e-05,0.14783]
[1778541944326,44.24,81640.28,0.0,-0.99818,1e-05,0.14839]
[1778541950851,44.24,81639.8,0.0,-0.99818,1e-05,0.1482]
[1778541952151,44.24,81639.8,0.0,-0.99818,1e-05,0.1482]
[1778541952296,44.24,81639.8,0.0,-0.99818,1e-05,0.1482]
[1778541952309,44.24,81639.8,0.0,-0.99818,1e-05,0.1482]
[1778541952312,44.24,81640.73,0.0,-0.99818,1e-05,0.14856]
[1778541955889,44.24,81639.28,0.0,-0.99819,1e-05,0.148]
[1778541960924,44.24,81638.43,0.0,-0.99819,1e-05,0.14768]
[1778541966966,44.24,81638.5,0.0,-0.99819,1e-05,0.1477]
[1778541967808,44.24,81638.5,0.0,-0.99819,1e-05,0.1477]
[1778541967936,44.24,81638.5,0.0,-0.99819,1e-05,0.1477]
[1778541968061,44.24,81638.5,0.0,-0.99819,1e-05,0.1477]
[1778541968097,44.24,81638.5,0.0,-0.99819,1e-05,0.1477]
[1778541974015,44.24,81638.28,0.0,-0.99819,1e-05,0.14762]
[1778541978683,44.24,81638.31,0.0,-0.99819,1e-05,0.14763]
[1778541978812,44.24,81638.31,0.0,-0.99819,1e-05,0.14763]
[1778541984025,44.24,81637.57,0.0,-0.9982,1e-05,0.14735]
[1778541984065,44.24,81637.57,0.0,-0.9982,1e-05,0.14735]
[1778541984165,44.24,81637.38,0.0,-0.9982,1e-05,0.14728]
[1778541992141,44.24,81637.9,0.0,-0.99821,1e-05,0.14612]
[1778541994364,44.24,81637.9,0.0,-0.99821,1e-05,0.14612]
[1778541994465,44.24,81640.81,0.0,-0.9982,1e-05,0.14722]
[1778541994659,44.24,81640.81,0.0,-0.9982,1e-05,0.14722]
[1778541994813,44.24,81640.81,0.0,-0.9982,1e-05,0.14722]
[1778541995540,44.24,81643.64,0.0,-0.99818,1e-05,0.14831]
[1778541996169,44.24,81645.71,0.0,-0.99817,1e-05,0.1491]
[1778542001204,44.24,81645.45,0.0,-0.99817,1e-05,0.149]
[1778542006239,44.24,81644.66,0.0,-0.99818,1e-05,0.1487]
[1778542011274,44.24,81644.34,0.0,-0.99818,1e-05,0.14857]
[1778542014036,44.24,81644.34,0.0,-0.99818,1e-05,0.14857]
[1778542014064,44.24,81644.34,0.0,-0.99818,1e-05,0.14857]
[1778542016266,44.24,81644.07,0.0,-0.99818,1e-05,0.14847]
[1778542016309,44.24,81644.07,0.0,-0.99818,1e-05,0.14847]
[1778542016474,44.24,81644.1,0.0,-0.99818,1e-05,0.14848]
[1778542016811,44.24,81644.1,0.0,-0.99818,1e-05,0.14848]
[1778542022351,44.24,81644.0,0.0,-0.99818,1e-05,0.14844]
[1778542026033,44.24,81644.11,0.0,-0.99818,1e-05,0.14849]
[1778542026065,44.24,81644.11,0.0,-0.99818,1e-05,0.14849]
[1778542026112,44.24,81644.11,0.0,-0.99818,1e-05,0.14849]
[1778542026311,44.24,81644.11,0.0,-0.99818,1e-05,0.14849]
[1778542026379,44.24,81643.86,0.0,-0.99818,1e-05,0.14839]
[1778542031414,44.24,81644.15,0.0,-0.99818,1e-05,0.1485]
[1778542036449,44.24,81643.97,0.0,-0.99818,1e-05,0.14843]
[1778542041484,44.24,81643.89,0.0,-0.99818,1e-05,0.1484]
[1778542046519,44.24,81643.69,0.0,-0.99818,1e-05,0.14832]
[1778542051554,44.24,81643.73,0.0,-0.9982,1e-05,0.14697]
[1778542053568,44.24,81641.5,0.0,-0.99821,1e-05,0.14612]
[1778542055582,44.24,81640.26,0.0,-0.99822,1e-05,0.14565]
[1778542056694,44.24,81640.3,0.0,-0.99822,1e-05,0.14567]
[1778542056816,44.24,81640.3,0.0,-0.99822,1e-05,0.14567]
[1778542056949,44.24,81640.3,0.0,-0.99822,1e-05,0.14567]
[1778542057061,44.24,81640.3,0.0,-0.99822,1e-05,0.14567]
[1778542057162,44.24,81640.3,0.0,-0.99822,1e-05,0.14567]
[1778542058603,44.24,81642.83,0.0,-0.9982,1e-05,0.14663]
[1778542062302,44.24,81642.77,0.0,-0.9982,1e-05,0.1466]
[1778542062308,44.24,81642.77,0.0,-0.9982,1e-05,0.1466]
[1778542067441,44.24,81642.74,0.0,-0.9982,1e-05,0.14659]
[1778542073708,44.24,81637.76,0.0,-0.99823,1e-05,0.14471]
[1778542075619,44.24,81637.76,0.0,-0.99823,1e-05,0.14471]
[1778542075807,44.24,81637.62,0.0,-0.99823,1e-05,0.14466]
[1778542075811,44.24,81637.62,0.0,-0.99823,1e-05,0.14466]
[1778542076062,44.24,81637.62,0.0,-0.99823,1e-05,0.14466]
[1778542076144,44.24,81637.62,0.0,-0.99823,1e-05,0.14466]
[1778542080757,44.24,81634.97,0.0,-0.99824,1e-05,0.14366]
[1778542081765,44.24,81629.53,0.0,-0.99827,0.0,0.14164]
[1778542082739,44.24,81629.53,0.0,-0.99827,0.0,0.14164]
[1778542082812,44.24,81629.53,0.0,-0.99827,0.0,0.14164]
[1778542082981,44.24,81629.53,0.0,-0.99827,0.0,0.14164]
[1778542083068,44.24,81629.53,0.0,-0.99827,0.0,0.14164]
[1778542083168,44.24,81628.17,0.0,-0.99828,0.0,0.14114]
[1778542090828,44.24,81628.42,0.0,-0.99827,0.0,0.14123]
[1778542094913,44.24,81628.46,0.0,-0.99827,0.0,0.14125]
[1778542095058,44.24,81628.46,0.0,-0.99827,0.0,0.14125]
[1778542095214,44.24,81628.46,0.0,-0.99827,0.0,0.14125]
[1778542095309,44.24,81628.46,0.0,-0.99827,0.0,0.14125]
[1778542095384,44.24,81628.49,0.0,-0.99827,0.0,0.14126]
[1778542100898,44.24,81629.3,0.0,-0.99827,0.0,0.14156]
[1778542102272,44.24,81629.3,0.0,-0.99827,0.0,0.14156]
[1778542102308,44.24,81629.3,0.0,-0.99827,0.0,0.14156]
[1778542102371,44.24,81629.3,0.0,-0.99827,0.0,0.14156]
[1778542102562,44.24,81629.3,0.0,-0.99827,0.0,0.14156]
[1778542102567,44.24,81628.46,0.0,-0.99827,0.0,0.14125]
[1778542107947,44.24,81628.49,0.0,-0.99827,0.0,0.14126]
[1778542111975,44.24,81628.55,0.0,-0.99829,0.0,0.13996]
[1778542118152,44.24,81628.72,0.0,-0.99829,0.0,0.14002]
[1778542123525,44.24,81628.58,0.0,-0.99829,0.0,0.13997]
[1778542123557,44.24,81628.58,0.0,-0.99829,0.0,0.13997]
[1778542123626,44.24,81628.59,0.0,-0.99829,0.0,0.13998]
[1778542123718,44.24,81628.59,0.0,-0.99829,0.0,0.13998]
[1778542123809,44.24,81628.59,0.0,-0.99829,0.0,0.13998]
[1778542129095,44.24,81628.55,0.0,-0.99829,0.0,0.13996]
[1778542131008,44.24,81628.63,0.0,-0.99829,0.0,0.13999]
[1778542131063,44.24,81628.63,0.0,-0.99829,0.0,0.13999]
[1778542131190,44.24,81628.63,0.0,-0.99829,0.0,0.13999]
[1778542131311,44.24,81628.63,0.0,-0.99829,0.0,0.13999]
[1778542131341,44.24,81629.39,0.0,-0.99829,0.0,0.14027]
[1778542139165,44.24,81628.94,0.0,-0.99829,0.0,0.1401]
[1778542144200,44.24,81629.28,0.0,-0.99829,0.0,0.14023]
[1778542145037,44.24,81629.28,0.0,-0.99829,0.0,0.14023]
[1778542145060,44.24,81629.28,0.0,-0.99829,0.0,0.14023]
[1778542145619,44.24,81629.28,0.0,-0.99829,0.0,0.14023]
[1778542145695,44.24,81633.51,0.0,-0.99827,0.0,0.14179]
[1778542145811,44.24,81633.51,0.0,-0.99827,0.0,0.14179]
[1778542146214,44.24,81635.59,0.0,-0.99826,0.0,0.14256]
[1778542147221,44.24,81634.59,0.0,-0.99826,0.0,0.14219]
[1778542149978,44.24,81635.2,0.0,-0.99826,0.0,0.14241]
[1778542150060,44.24,81635.2,0.0,-0.99826,0.0,0.14241]
[1778542150080,44.24,81635.2,0.0,-0.99826,0.0,0.14241]
[1778542150314,44.24,81635.2,0.0,-0.99826,0.0,0.14241]
[1778542150322,44.24,81636.19,0.0,-0.99825,0.0,0.14278]
[1778542156305,44.24,81636.88,0.0,-0.99825,0.0,0.14304]
[1778542156558,44.24,81636.88,0.0,-0.99825,0.0,0.14304]
[1778542161013,44.24,81635.88,0.0,-0.99825,0.0,0.14266]
[1778542161319,44.24,81632.62,0.0,-0.99827,0.0,0.14146]
[1778542161958,44.24,81632.62,0.0,-0.99827,0.0,0.14146]
[1778542162063,44.24,81632.62,0.0,-0.99827,0.0,0.14146]
[1778542162326,44.24,81634.51,0.0,-0.99826,0.0,0.14216]
[1778542162812,44.24,81634.51,0.0,-0.99826,0.0,0.14216]
[1778542163333,44.24,81634.54,0.0,-0.99826,0.0,0.14217]
[1778542167067,44.24,81634.29,0.0,-0.99826,0.0,0.14207]
[1778542167310,44.24,81634.29,0.0,-0.99826,0.0,0.14207]
[1778542171390,44.24,81632.37,0.0,-0.99829,0.0,0.14004]
[1778542172456,44.24,81632.37,0.0,-0.99829,0.0,0.14004]
[1778542172558,44.24,81632.37,0.0,-0.99829,0.0,0.14004]
[1778542173536,44.24,81631.08,0.0,-0.99829,0.0,0.13957]
[1778542173567,44.24,81618.77,0.0,-0.99835,0.0,0.13514]
[1778542174417,44.24,81607.65,0.0,-0.9984,0.0,0.13125]
[1778542175422,44.24,81612.93,0.0,-0.99838,0.0,0.13308]
[1778542177009,44.24,81613.92,0.0,-0.99838,0.0,0.13343]
[1778542179450,44.24,81611.36,0.0,-0.99839,0.0,0.13253]
[1778542182471,44.24,81613.0,0.0,-0.99838,0.0,0.13311]
[1778542183680,44.24,81613.0,0.0,-0.99838,0.0,0.13311]
[1778542183816,44.24,81614.45,0.0,-0.99837,0.0,0.13362]
[1778542184659,44.24,81615.66,0.0,-0.99837,0.0,0.13404]
[1778542190527,44.24,81616.49,0.0,-0.99836,0.0,0.13433]
[1778542195562,44.24,81614.91,0.0,-0.99837,0.0,0.13378]
[1778542198583,44.24,81611.14,0.0,-0.99839,0.0,0.13246]
[1778542199061,44.24,81611.14,0.0,-0.99839,0.0,0.13246]
[1778542200597,44.24,81607.56,0.0,-0.9984,0.0,0.13121]
[1778542201604,44.24,81613.61,0.0,-0.99838,0.0,0.13332]
[1778542202611,44.24,81617.53,0.0,-0.99836,0.0,0.1347]
[1778542204125,44.24,81617.45,0.0,-0.99836,0.0,0.13467]
[1778542204309,44.24,81617.45,0.0,-0.99836,0.0,0.13467]
[1778542204625,44.24,81617.49,0.0,-0.99836,0.0,0.13469]
[1778542210667,44.24,81617.07,0.0,-0.99836,0.0,0.13454]
[1778542212681,44.24,81614.1,0.0,-0.99837,0.0,0.13349]
[1778542217716,44.24,81612.59,0.0,-0.99838,0.0,0.13296]
[1778542221745,44.24,81621.33,0.0,-0.99834,0.0,0.13605]
[1778542222752,44.24,81632.24,0.0,-0.99829,0.0,0.13999]
[1778542223072,44.24,81632.24,0.0,-0.99829,0.0,0.13999]
[1778542223316,44.24,81632.24,0.0,-0.99829,0.0,0.13999]
[1778542223759,44.24,81632.17,0.0,-0.99829,0.0,0.13997]
[1778542224766,44.24,81632.24,0.0,-0.99829,0.0,0.13999]
[1778542228794,44.24,81628.98,0.0,-0.9983,0.0,0.13881]
[1778542231815,44.24,81629.94,0.0,-0.99831,0.0,0.13785]
[1778542232822,44.24,81631.59,0.0,-0.99831,0.0,0.13844]
[1778542233829,44.24,81638.44,0.0,-0.99827,0.0,0.14095]
[1778542234836,44.24,81640.32,0.0,-0.99826,0.0,0.14164]
[1778542235817,44.24,81640.32,0.0,-0.99826,0.0,0.14164]
[1778542236060,44.24,81640.32,0.0,-0.99826,0.0,0.14164]
[1778542236093,44.24,81640.32,0.0,-0.99826,0.0,0.14164]
[1778542237857,44.24,81643.26,0.0,-0.99825,0.0,0.14273]
[1778542238864,44.24,81650.49,0.0,-0.99821,1e-05,0.14545]
[1778542239871,44.24,81652.54,0.0,-0.9982,1e-05,0.14623]
[1778542241885,44.24,81652.49,0.0,-0.9982,1e-05,0.14621]
[1778542244906,44.24,81654.68,0.0,-0.99819,1e-05,0.14704]
[1778542252962,44.24,81655.46,0.0,-0.99819,1e-05,0.14734]
[1778542253969,44.24,81657.06,0.0,-0.99818,1e-05,0.14796]
[1778542255080,44.24,81657.06,0.0,-0.99818,1e-05,0.14796]
[1778542257062,44.24,81656.79,0.0,-0.99818,1e-05,0.14785]
[1778542257162,44.24,81658.96,0.0,-0.99817,1e-05,0.14869]
[1778542260894,44.24,81658.14,0.0,-0.99817,1e-05,0.14837]
[1778542261062,44.24,81658.14,0.0,-0.99817,1e-05,0.14837]
[1778542261491,44.24,81658.17,0.0,-0.99817,1e-05,0.14838]
[1778542263037,44.24,81659.71,0.0,-0.99817,1e-05,0.14898]
[1778542264662,44.24,81659.71,0.0,-0.99817,1e-05,0.14898]
[1778542264808,44.24,81659.71,0.0,-0.99817,1e-05,0.14898]
[1778542271093,44.24,81659.81,0.0,-0.99816,1e-05,0.14902]
[1778542276128,44.24,81659.26,0.0,-0.99817,1e-05,0.1488]
[1778542278572,44.24,81658.54,0.0,-0.99817,1e-05,0.14853]
[1778542278811,44.24,81658.54,0.0,-0.99817,1e-05,0.14853]
[1778542280162,44.24,81659.24,0.0,-0.99817,1e-05,0.1488]
[1778542280308,44.24,81659.24,0.0,-0.99817,1e-05,0.1488]
[1778542280383,44.24,81658.53,0.0,-0.99817,1e-05,0.14852]
[1778542286198,44.24,81658.5,0.0,-0.99817,1e-05,0.14851]
[1778542288212,44.24,81662.73,0.0,-0.99815,1e-05,0.15015]
[1778542289084,44.24,81662.73,0.0,-0.99815,1e-05,0.15015]
[1778542289308,44.24,81662.73,0.0,-0.99815,1e-05,0.15015]
[1778542292240,44.24,81663.3,0.0,-0.99816,1e-05,0.14898]
[1778542296268,44.24,81665.06,0.0,-0.99815,1e-05,0.14966]
[1778542297739,44.24,81665.06,0.0,-0.99815,1e-05,0.14966]
[1778542297810,44.24,81665.06,0.0,-0.99815,1e-05,0.14966]
[1778542299022,44.24,81666.03,0.0,-0.99815,1e-05,0.15004]
[1778542299065,44.24,81666.03,0.0,-0.99815,1e-05,0.15004]
[1778542299289,44.24,81666.18,0.0,-0.99815,1e-05,0.1501]
[1778542303366,44.24,81665.76,0.0,-0.99815,1e-05,0.14993]
[1778542303558,44.24,81665.76,0.0,-0.99815,1e-05,0.14993]
[1778542308352,44.24,81672.09,0.0,-0.99812,1e-05,0.15242]
[1778542310143,44.24,81673.25,0.0,-0.99811,1e-05,0.15288]
[1778542310309,44.24,81673.25,0.0,-0.99811,1e-05,0.15288]
[1778542311044,44.24,81673.58,0.0,-0.99811,1e-05,0.15301]
[1778542311058,44.24,81673.58,0.0,-0.99811,1e-05,0.15301]
[1778542311373,44.24,81673.65,0.0,-0.99811,1e-05,0.15303]
[1778542313387,44.24,81676.22,0.0,-0.99809,1e-05,0.15406]
[1778542315401,44.24,81677.97,0.0,-0.99809,1e-05,0.15475]
[1778542316458,44.24,81677.97,0.0,-0.99809,1e-05,0.15475]
[1778542316557,44.24,81677.97,0.0,-0.99809,1e-05,0.15475]
[1778542319429,44.24,81684.04,0.0,-0.99805,1e-05,0.1572]
[1778542321443,44.24,81677.17,0.0,-0.99809,1e-05,0.15443]
[1778542322450,44.24,81674.93,0.0,-0.9981,1e-05,0.15354]
[1778542323304,44.24,81674.93,0.0,-0.9981,1e-05,0.15354]
[1778542323557,44.24,81674.93,0.0,-0.9981,1e-05,0.15354]
[1778542323601,44.24,81673.33,0.0,-0.99811,1e-05,0.15291]
[1778542324485,44.24,81673.33,0.0,-0.99811,1e-05,0.15291]
[1778542324559,44.24,81673.33,0.0,-0.99811,1e-05,0.15291]
[1778542324594,44.24,81672.97,0.0,-0.99811,1e-05,0.15276]
[1778542329499,44.24,81675.51,0.0,-0.9981,1e-05,0.15377]
[1778542331421,44.24,81674.9,0.0,-0.9981,1e-05,0.15353]
[1778542331558,44.24,81674.9,0.0,-0.9981,1e-05,0.15353]
[1778542337555,44.24,81675.05,0.0,-0.9981,1e-05,0.15359]
[1778542338562,44.24,81676.73,0.0,-0.99809,1e-05,0.15426]
[1778542339623,44.24,81676.73,0.0,-0.99809,1e-05,0.15426]
[1778542339807,44.24,81676.73,0.0,-0.99809,1e-05,0.15426]
[1778542340777,44.24,81676.14,0.0,-0.9981,1e-05,0.15402]
[1778542340810,44.24,81676.14,0.0,-0.9981,1e-05,0.15402]
[1778542340911,44.24,81676.14,0.0,-0.9981,1e-05,0.15402]
[1778542348632,44.24,81677.82,0.0,-0.99809,1e-05,0.15469]
[1778542350646,44.24,81681.27,0.0,-0.99807,1e-05,0.15608]
[1778542351653,44.24,81682.49,0.0,-0.99808,1e-05,0.15513]
[1778542352073,44.24,81682.49,0.0,-0.99808,1e-05,0.15513]
[1778542352309,44.24,81682.49,0.0,-0.99808,1e-05,0.15513]
[1778542355682,44.24,81685.13,0.0,-0.99806,1e-05,0.1562]
[1778542357779,44.24,81686.3,0.0,-0.99806,1e-05,0.15667]
[1778542357809,44.24,81686.3,0.0,-0.99806,1e-05,0.15667]
[1778542359506,44.24,81688.39,0.0,-0.99805,1e-05,0.15752]
[1778542359557,44.24,81688.39,0.0,-0.99805,1e-05,0.15752]
[1778542359710,44.24,81688.3,0.0,-0.99805,1e-05,0.15748]
[1778542364748,44.24,81691.08,0.0,-0.99803,1e-05,0.15861]
[1778542365758,44.24,81694.96,0.0,-0.99801,1e-05,0.16021]
[1778542366766,44.24,81698.9,0.0,-0.99799,1e-05,0.16184]
[1778542367860,44.24,81698.9,0.0,-0.99799,1e-05,0.16184]
[1778542368062,44.24,81698.71,0.0,-0.99799,1e-05,0.16176]
[1778542368780,44.24,81700.76,0.0,-0.99798,1e-05,0.16262]
[1778542373467,44.24,81699.53,0.0,-0.99798,1e-05,0.16211]
[1778542378140,44.24,81700.33,0.0,-0.99798,1e-05,0.16244]
[1778542378309,44.24,81700.33,0.0,-0.99798,1e-05,0.16244]
[1778542378800,44.24,81700.33,0.0,-0.99798,1e-05,0.16244]
[1778542378810,44.24,81700.33,0.0,-0.99798,1e-05,0.16244]
[1778542378850,44.24,81700.31,0.0,-0.99798,1e-05,0.16243]
[1778542381871,44.24,81696.17,0.0,-0.998,1e-05,0.16071]
[1778542383251,44.24,81695.55,0.0,-0.99801,1e-05,0.16045]
[1778542383309,44.24,81695.55,0.0,-0.99801,1e-05,0.16045]
[1778542388633,44.24,81695.59,0.0,-0.99801,1e-05,0.16047]
[1778542393214,44.24,81695.46,0.0,-0.99801,1e-05,0.16042]
[1778542393310,44.24,81695.46,0.0,-0.99801,1e-05,0.16042]
[1778542394198,44.24,81695.46,0.0,-0.99801,1e-05,0.16042]
[1778542394309,44.24,81695.46,0.0,-0.99801,1e-05,0.16042]
[1778542394410,44.24,81695.46,0.0,-0.99801,1e-05,0.16042]
[1778542399997,44.24,81695.87,0.0,-0.998,1e-05,0.16059]
[1778542405032,44.24,81695.82,0.0,-0.998,1e-05,0.16057]
[1778542406259,44.24,81695.82,0.0,-0.998,1e-05,0.16057]
[1778542406309,44.24,81695.82,0.0,-0.998,1e-05,0.16057]
[1778542410219,44.24,81695.19,0.0,-0.99801,1e-05,0.1603]
[1778542410308,44.24,81695.19,0.0,-0.99801,1e-05,0.1603]
[1778542410373,44.24,81697.05,0.0,-0.998,1e-05,0.16107]
[1778542411074,44.24,81696.91,0.0,-0.99802,1e-05,0.15954]
[1778542412944,44.24,81696.91,0.0,-0.99802,1e-05,0.15954]
[1778542413061,44.24,81696.91,0.0,-0.99802,1e-05,0.15954]
[1778542414096,44.24,81702.21,0.0,-0.99799,1e-05,0.16174]
[1778542419590,44.24,81703.57,0.0,-0.99798,1e-05,0.1623]
[1778542419705,44.24,81703.57,0.0,-0.99798,1e-05,0.1623]
[1778542419808,44.24,81703.57,0.0,-0.99798,1e-05,0.1623]
[1778542419866,44.24,81703.6,0.0,-0.99798,1e-05,0.16232]
[1778542425174,44.24,81703.48,0.0,-0.99798,1e-05,0.16227]
[1778542432222,44.24,81703.45,0.0,-0.99798,1e-05,0.16225]
[1778542437257,44.24,81704.5,0.0,-0.99797,1e-05,0.16269]
[1778542439244,44.24,81704.5,0.0,-0.99797,1e-05,0.16269]
[1778542439309,44.24,81704.5,0.0,-0.99797,1e-05,0.16269]
[1778542440079,44.24,81704.54,0.0,-0.99797,1e-05,0.16271]
[1778542440313,44.24,81704.54,0.0,-0.99797,1e-05,0.16271]
[1778542440414,44.24,81704.54,0.0,-0.99797,1e-05,0.16271]
[1778542446320,44.24,81704.37,0.0,-0.99797,1e-05,0.16264]
[1778542454686,44.24,81704.34,0.0,-0.99797,1e-05,0.16263]
[1778542454809,44.24,81704.34,0.0,-0.99797,1e-05,0.16263]
[1778542455555,44.24,81704.34,0.0,-0.99797,1e-05,0.16263]
[1778542455812,44.24,81704.34,0.0,-0.99797,1e-05,0.16263]
[1778542455912,44.24,81704.34,0.0,-0.99797,1e-05,0.16263]
[1778542456941,44.24,81702.19,0.0,-0.99799,1e-05,0.16173]
[1778542464447,44.24,81699.48,0.0,-0.998,1e-05,0.1606]
[1778542465336,44.24,81699.48,0.0,-0.998,1e-05,0.1606]
[1778542465557,44.24,81699.48,0.0,-0.998,1e-05,0.1606]
[1778542466358,44.24,81699.48,0.0,-0.998,1e-05,0.1606]
[1778542466563,44.24,81699.48,0.0,-0.998,1e-05,0.1606]
[1778542466565,44.24,81699.48,0.0,-0.998,1e-05,0.1606]
[1778542474517,44.24,81708.05,0.0,-0.99797,1e-05,0.16268]
[1778542475352,44.24,81708.05,0.0,-0.99797,1e-05,0.16268]
[1778542475559,44.24,81708.05,0.0,-0.99797,1e-05,0.16268]
[1778542475563,44.24,81708.32,0.0,-0.99797,1e-05,0.1628]
[1778542481290,44.24,81708.95,0.0,-0.99797,1e-05,0.16306]
[1778542481308,44.24,81708.95,0.0,-0.99797,1e-05,0.16306]
[1778542481640,44.24,81708.95,0.0,-0.99797,1e-05,0.16306]
[1778542481808,44.24,81708.95,0.0,-0.99797,1e-05,0.16306]
[1778542481909,44.24,81708.15,0.0,-0.99797,1e-05,0.16273]
[1778542487608,44.24,81707.83,0.0,-0.99797,1e-05,0.16259]
[1778542489717,44.24,81707.8,0.0,-0.99797,1e-05,0.16258]
[1778542489808,44.24,81707.8,0.0,-0.99797,1e-05,0.16258]
[1778542495070,44.24,81707.01,0.0,-0.99798,1e-05,0.16225]
[1778542495097,44.24,81706.86,0.0,-0.99798,1e-05,0.16219]
[1778542495311,44.24,81706.86,0.0,-0.99798,1e-05,0.16219]
[1778542500700,44.24,81714.63,0.0,-0.99793,1e-05,0.16546]
[1778542501566,44.24,81714.63,0.0,-0.99793,1e-05,0.16546]
[1778542501811,44.24,81714.63,0.0,-0.99793,1e-05,0.16546]
[1778542501913,44.24,81719.41,0.0,-0.9979,1e-05,0.16751]
[1778542507749,44.24,81720.39,0.0,-0.9979,1e-05,0.16793]
[1778542511777,44.24,81722.73,0.0,-0.99789,1e-05,0.16894]
[1778542512303,44.24,81722.73,0.0,-0.99789,1e-05,0.16894]
[1778542512313,44.24,81722.73,0.0,-0.99789,1e-05,0.16894]
[1778542512784,44.24,81725.34,0.0,-0.99787,1e-05,0.17008]
[1778542513791,44.24,81726.86,0.0,-0.99786,1e-05,0.17074]
[1778542515471,44.24,81727.54,0.0,-0.99786,1e-05,0.17104]
[1778542515560,44.24,81727.54,0.0,-0.99786,1e-05,0.17104]
[1778542515846,44.24,81727.54,0.0,-0.99786,1e-05,0.17104]
[1778542516059,44.24,81727.54,0.0,-0.99786,1e-05,0.17104]
[1778542515947,44.24,81729.86,0.0,-0.99784,1e-05,0.17206]
[1778542517819,44.24,81733.08,0.0,-0.99782,1e-05,0.17348]
[1778542518826,44.24,81735.67,0.0,-0.99781,1e-05,0.17463]
[1778542519833,44.24,81737.36,0.0,-0.9978,1e-05,0.17539]
[1778542525875,44.24,81737.7,0.0,-0.99779,1e-05,0.17554]
[1778542529065,44.24,81737.06,0.0,-0.9978,1e-05,0.17525]
[1778542531917,44.24,81736.83,0.0,-0.99782,1e-05,0.17357]
[1778542533931,44.24,81731.81,0.0,-0.99785,1e-05,0.17135]
[1778542534938,44.24,81730.04,0.0,-0.99786,1e-05,0.17057]
[1778542535932,44.24,81730.04,0.0,-0.99786,1e-05,0.17057]
[1778542536061,44.24,81730.04,0.0,-0.99786,1e-05,0.17057]
[1778542536101,44.24,81730.04,0.0,-0.99786,1e-05,0.17057]
[1778542536143,44.24,81729.59,0.0,-0.99786,1e-05,0.17038]
[1778542536320,44.24,81729.59,0.0,-0.99786,1e-05,0.17038]
[1778542539973,44.24,81722.45,0.0,-0.99791,1e-05,0.16728]
[1778542541374,44.24,81722.27,0.0,-0.99791,1e-05,0.16721]
[1778542541559,44.24,81722.27,0.0,-0.99791,1e-05,0.16721]
[1778542545689,44.24,81723.02,0.0,-0.9979,1e-05,0.16753]
[1778542545809,44.24,81723.02,0.0,-0.9979,1e-05,0.16753]
[1778542546016,44.24,81722.57,0.0,-0.99791,1e-05,0.16733]
[1778542546238,44.24,81722.57,0.0,-0.99791,1e-05,0.16733]
[1778542546311,44.24,81722.57,0.0,-0.99791,1e-05,0.16733]
[1778542552060,44.24,81722.47,0.0,-0.99791,1e-05,0.16729]
[1778542553324,44.24,81722.47,0.0,-0.99791,1e-05,0.16729]
[1778542553412,44.24,81722.47,0.0,-0.99791,1e-05,0.16729]
[1778542553560,44.24,81722.47,0.0,-0.99791,1e-05,0.16729]
[1778542553618,44.24,81722.47,0.0,-0.99791,1e-05,0.16729]
[1778542556100,44.24,81732.34,0.0,-0.99785,1e-05,0.17158]
[1778542557107,44.24,81736.44,0.0,-0.99782,1e-05,0.17339]
[1778542558114,44.24,81735.71,0.0,-0.99783,1e-05,0.17307]
[1778542559245,44.24,81735.45,0.0,-0.99783,1e-05,0.17295]
[1778542559312,44.24,81735.45,0.0,-0.99783,1e-05,0.17295]
[1778542559445,44.24,81735.45,0.0,-0.99783,1e-05,0.17295]
[1778542559558,44.24,81735.45,0.0,-0.99783,1e-05,0.17295]
[1778542560128,44.24,81734.85,0.0,-0.99783,1e-05,0.17269]
[1778542562142,44.24,81737.84,0.0,-0.99781,1e-05,0.17402]
[1778542563149,44.24,81740.65,0.0,-0.9978,1e-05,0.17527]
[1778542563808,44.24,81740.65,0.0,-0.9978,1e-05,0.17527]
[1778542564060,44.24,81740.65,0.0,-0.9978,1e-05,0.17527]
[1778542569192,44.24,81740.31,0.0,-0.9978,1e-05,0.17512]
[1778542575234,44.24,81740.02,0.0,-0.9978,1e-05,0.17499]
[1778542578969,44.24,81740.89,0.0,-0.99779,1e-05,0.17538]
[1778542579062,44.24,81740.89,0.0,-0.99779,1e-05,0.17538]
[1778542579205,44.24,81740.9,0.0,-0.99779,1e-05,0.17538]
[1778542579310,44.24,81740.9,0.0,-0.99779,1e-05,0.17538]
[1778542579365,44.24,81740.89,0.0,-0.99779,1e-05,0.17538]
[1778542585304,44.24,81739.91,0.0,-0.9978,1e-05,0.17494]
[1778542594367,44.24,81739.08,0.0,-0.99783,1e-05,0.17299]
[1778542598401,44.24,81739.59,0.0,-0.99782,1e-05,0.17321]
[1778542598562,44.24,81739.59,0.0,-0.99782,1e-05,0.17321]
[1778542610479,44.24,81735.01,0.0,-0.99785,1e-05,0.17119]
[1778542611486,44.24,81733.26,0.0,-0.99786,1e-05,0.17042]
[1778542612493,44.24,81731.04,0.0,-0.99787,1e-05,0.16946]
[1778542613441,44.24,81731.04,0.0,-0.99787,1e-05,0.16946]
[1778542613559,44.24,81731.04,0.0,-0.99787,1e-05,0.16946]
[1778542613704,44.24,81731.04,0.0,-0.99787,1e-05,0.16946]
[1778542613811,44.24,81731.04,0.0,-0.99787,1e-05,0.16946]
[1778542613910,44.24,81730.74,0.0,-0.99788,1e-05,0.16933]
[1778542620549,44.24,81729.64,0.0,-0.99788,1e-05,0.16885]
[1778542623570,44.24,81727.69,0.0,-0.99789,1e-05,0.168]
[1778542626652,44.24,81727.35,0.0,-0.9979,1e-05,0.16786]
[1778542626810,44.24,81727.35,0.0,-0.9979,1e-05,0.16786]
[1778542632633,44.24,81726.44,0.0,-0.9979,1e-05,0.16746]
[1778542636390,44.24,81726.44,0.0,-0.9979,1e-05,0.16746]
[1778542636561,44.24,81726.44,0.0,-0.9979,1e-05,0.16746]
[1778542637164,44.24,81726.44,0.0,-0.9979,1e-05,0.16746]
[1778542637210,44.24,81726.44,0.0,-0.9979,1e-05,0.16746]
[1778542637309,44.24,81726.44,0.0,-0.9979,1e-05,0.16746]
[1778542643116,44.24,81726.63,0.0,-0.9979,1e-05,0.16755]
[1778542643217,44.24,81718.7,0.0,-0.99795,1e-05,0.16416]
[1778542643710,44.24,81714.5,0.0,-0.99797,1e-05,0.16239]
[1778542644533,44.24,81714.5,0.0,-0.99797,1e-05,0.16239]
[1778542644560,44.24,81714.5,0.0,-0.99797,1e-05,0.16239]
[1778542650659,44.24,81713.34,0.0,-0.99798,1e-05,0.1619]
[1778542650809,44.24,81713.34,0.0,-0.99798,1e-05,0.1619]
[1778542650910,44.24,81713.29,0.0,-0.99798,1e-05,0.16188]
[1778542651766,44.24,81711.87,0.0,-0.998,1e-05,0.1598]
[1778542652773,44.24,81707.91,0.0,-0.99803,1e-05,0.15817]
[1778542655032,44.24,81707.94,0.0,-0.99803,1e-05,0.15818]
[1778542655070,44.24,81707.94,0.0,-0.99803,1e-05,0.15818]
[1778542657808,44.24,81705.45,0.0,-0.99804,1e-05,0.15717]
[1778542662843,44.24,81705.2,0.0,-0.99804,1e-05,0.15706]
[1778542667878,44.24,81706.38,0.0,-0.99804,1e-05,0.15755]
[1778542670899,44.24,81710.27,0.0,-0.99801,1e-05,0.15914]
[1778542671906,44.24,81714.49,0.0,-0.99799,1e-05,0.16089]
[1778542672732,44.24,81714.49,0.0,-0.99799,1e-05,0.16089]
[1778542672810,44.24,81714.49,0.0,-0.99799,1e-05,0.16089]
[1778542672924,44.24,81714.49,0.0,-0.99799,1e-05,0.16089]
[1778542673065,44.24,81714.49,0.0,-0.99799,1e-05,0.16089]
[1778542673166,44.24,81715.45,0.0,-0.99798,1e-05,0.16129]
[1778542674927,44.24,81717.04,0.0,-0.99797,1e-05,0.16195]
[1778542678444,44.24,81716.25,0.0,-0.99798,1e-05,0.16162]
[1778542678562,44.24,81716.25,0.0,-0.99798,1e-05,0.16162]
[1778542683990,44.24,81718.0,0.0,-0.99797,1e-05,0.16236]
[1778542684876,44.24,81718.0,0.0,-0.99797,1e-05,0.16236]
[1778542685064,44.24,81718.0,0.0,-0.99797,1e-05,0.16236]
[1778542685542,44.24,81718.99,0.0,-0.99796,1e-05,0.16277]
[1778542685561,44.24,81718.99,0.0,-0.99796,1e-05,0.16277]
[1778542686004,44.24,81718.77,0.0,-0.99796,1e-05,0.16268]
[1778542691039,44.24,81718.33,0.0,-0.99797,1e-05,0.1625]
[1778542697578,44.24,81718.3,0.0,-0.99797,1e-05,0.16248]
[1778542697808,44.24,81718.3,0.0,-0.99797,1e-05,0.16248]
[1778542699695,44.24,81718.52,0.0,-0.99797,1e-05,0.16257]
[1778542699811,44.24,81718.52,0.0,-0.99797,1e-05,0.16257]
[1778542700102,44.24,81718.89,0.0,-0.99796,1e-05,0.16273]
[1778542705137,44.24,81718.65,0.0,-0.99797,1e-05,0.16263]
[1778542710572,44.24,81718.62,0.0,-0.99797,1e-05,0.16262]
[1778542710808,44.24,81718.62,0.0,-0.99797,1e-05,0.16262]
[1778542712186,44.24,81718.61,0.0,-0.99798,1e-05,0.16111]
[1778542717221,44.24,81719.39,0.0,-0.99798,1e-05,0.16144]
[1778542721366,44.24,81718.86,0.0,-0.99798,1e-05,0.16122]
[1778542721549,44.24,81718.86,0.0,-0.99798,1e-05,0.16122]
[1778542721558,44.24,81718.86,0.0,-0.99798,1e-05,0.16122]
[1778542722257,44.24,81719.38,0.0,-0.99798,1e-05,0.16143]
[1778542728299,44.24,81719.09,0.0,-0.99798,1e-05,0.16131]
[1778542733334,44.24,81718.37,0.0,-0.99799,1e-05,0.16101]
[1778542734410,44.24,81718.37,0.0,-0.99799,1e-05,0.16101]
[1778542734559,44.24,81718.37,0.0,-0.99799,1e-05,0.16101]
[1778542736045,44.24,81718.37,0.0,-0.99799,1e-05,0.16101]
[1778542736059,44.24,81718.37,0.0,-0.99799,1e-05,0.16101]
[1778542736073,44.24,81718.37,0.0,-0.99799,1e-05,0.16101]
[1778542741390,44.24,81718.98,0.0,-0.99798,1e-05,0.16127]
[1778542746963,44.24,81718.48,0.0,-0.99798,1e-05,0.16106]
[1778542747060,44.24,81718.48,0.0,-0.99798,1e-05,0.16106]
[1778542753475,44.24,81718.32,0.0,-0.99799,1e-05,0.16099]
[1778542754389,44.24,81718.32,0.0,-0.99799,1e-05,0.16099]
[1778542754558,44.24,81718.32,0.0,-0.99799,1e-05,0.16099]
[1778542754794,44.24,81718.32,0.0,-0.99799,1e-05,0.16099]
[1778542754811,44.24,81718.32,0.0,-0.99799,1e-05,0.16099]
[1778542754893,44.24,81718.01,0.0,-0.99799,1e-05,0.16086]
[1778542758248,44.24,81719.01,0.0,-0.99798,1e-05,0.16128]
[1778542758307,44.24,81719.01,0.0,-0.99798,1e-05,0.16128]
[1778542758475,44.24,81718.08,0.0,-0.99799,1e-05,0.16089]
[1778542758559,44.24,81718.08,0.0,-0.99799,1e-05,0.16089]
[1778542758573,44.24,81718.29,0.0,-0.99799,1e-05,0.16098]
[1778542765253,44.24,81719.34,0.0,-0.99798,1e-05,0.16142]
[1778542765315,44.24,81719.34,0.0,-0.99798,1e-05,0.16142]
[1778542766566,44.24,81721.41,0.0,-0.99797,1e-05,0.16228]
[1778542768153,44.24,81721.41,0.0,-0.99797,1e-05,0.16228]
[1778542768309,44.24,81721.41,0.0,-0.99797,1e-05,0.16228]
[1778542768314,44.24,81725.86,0.0,-0.99794,1e-05,0.16416]
[1778542768582,44.24,81731.08,0.0,-0.99791,1e-05,0.16639]
[1778542770363,44.24,81731.08,0.0,-0.99791,1e-05,0.16639]
[1778542770559,44.24,81730.35,0.0,-0.99792,1e-05,0.16607]
[1778542770596,44.24,81731.34,0.0,-0.99791,1e-05,0.1665]
[1778542771603,44.24,81731.38,0.0,-0.99793,1e-05,0.16498]
[1778542774624,44.24,81732.76,0.0,-0.99792,1e-05,0.16557]
[1778542777512,44.24,81732.29,0.0,-0.99792,1e-05,0.16537]
[1778542777559,44.24,81732.29,0.0,-0.99792,1e-05,0.16537]
[1778542777645,44.24,81734.65,0.0,-0.99791,1e-05,0.16638]
[1778542778884,44.24,81734.65,0.0,-0.99791,1e-05,0.16638]
[1778542779062,44.24,81734.65,0.0,-0.99791,1e-05,0.16638]
[1778542779161,44.24,81734.8,0.0,-0.99791,1e-05,0.16645]
[1778542784695,44.24,81736.04,0.0,-0.9979,1e-05,0.16698]
[1778542787862,44.24,81736.93,0.0,-0.9979,1e-05,0.16736]
[1778542788059,44.24,81736.93,0.0,-0.9979,1e-05,0.16736]
[1778542790932,44.24,81736.07,0.0,-0.9979,1e-05,0.16699]
[1778542791062,44.24,81736.07,0.0,-0.9979,1e-05,0.16699]
[1778542791144,44.24,81741.26,0.0,-0.99787,1e-05,0.16924]
[1778542791569,44.24,81741.26,0.0,-0.99787,1e-05,0.16924]
[1778542791811,44.24,81741.26,0.0,-0.99787,1e-05,0.16924]
[1778542791813,44.24,81745.64,0.0,-0.99784,1e-05,0.17116]
[1778542798793,44.24,81745.34,0.0,-0.99785,1e-05,0.17103]
[1778542799800,44.24,81739.53,0.0,-0.99788,1e-05,0.16849]
[1778542801066,44.24,81739.53,0.0,-0.99788,1e-05,0.16849]
[1778542801167,44.24,81736.7,0.0,-0.9979,1e-05,0.16726]
[1778542803185,44.24,81735.82,0.0,-0.9979,1e-05,0.16689]
[1778542803310,44.24,81735.82,0.0,-0.9979,1e-05,0.16689]
[1778542803408,44.24,81730.01,0.0,-0.99794,1e-05,0.1644]
[1778542808865,44.24,81727.85,0.0,-0.99795,1e-05,0.16349]
[1778542811066,44.24,81726.69,0.0,-0.99796,1e-05,0.163]
[1778542811308,44.24,81726.69,0.0,-0.99796,1e-05,0.163]
[1778542811409,44.24,81728.03,0.0,-0.99795,1e-05,0.16356]
[1778542811886,44.24,81726.57,0.0,-0.99796,1e-05,0.16294]
[1778542816921,44.24,81726.91,0.0,-0.99795,1e-05,0.16309]
[1778542818307,44.24,81726.91,0.0,-0.99795,1e-05,0.16309]
[1778542818557,44.24,81726.48,0.0,-0.99796,1e-05,0.16291]
[1778542818759,44.24,81726.48,0.0,-0.99796,1e-05,0.16291]
[1778542818808,44.24,81726.48,0.0,-0.99796,1e-05,0.16291]
[1778542818935,44.24,81726.3,0.0,-0.99796,1e-05,0.16283]
[1778542829005,44.24,81728.11,0.0,-0.99795,1e-05,0.1636]
[1778542831299,44.24,81728.43,0.0,-0.99796,1e-05,0.16222]
[1778542833067,44.24,81728.6,0.0,-0.99796,1e-05,0.16229]
[1778542839075,44.24,81726.81,0.0,-0.99797,1e-05,0.16154]
[1778542844029,44.24,81726.5,0.0,-0.99798,1e-05,0.16141]
[1778542844061,44.24,81726.5,0.0,-0.99798,1e-05,0.16141]
[1778542844412,44.24,81726.5,0.0,-0.99798,1e-05,0.16141]
[1778542844130,44.24,81726.5,0.0,-0.99798,1e-05,0.16141]
[1778542844560,44.24,81726.5,0.0,-0.99798,1e-05,0.16141]
[1778542850152,44.24,81726.09,0.0,-0.99798,1e-05,0.16124]
[1778542855187,44.24,81726.18,0.0,-0.99798,1e-05,0.16127]
[1778542861229,44.24,81726.88,0.0,-0.99797,1e-05,0.16157]
[1778542864386,44.24,81727.06,0.0,-0.99797,1e-05,0.16164]
[1778542864409,44.24,81727.37,0.0,-0.99797,1e-05,0.16177]
[1778542864560,44.24,81727.37,0.0,-0.99797,1e-05,0.16177]
[1778542864972,44.24,81727.37,0.0,-0.99797,1e-05,0.16177]
[1778542865064,44.24,81727.37,0.0,-0.99797,1e-05,0.16177]
[1778542865073,44.24,81727.37,0.0,-0.99797,1e-05,0.16177]
[1778542870292,44.24,81726.83,0.0,-0.99797,1e-05,0.16154]
[1778542871108,44.24,81726.83,0.0,-0.99797,1e-05,0.16154]
[1778542871310,44.24,81726.83,0.0,-0.99797,1e-05,0.16154]
[1778542871329,44.24,81726.83,0.0,-0.99797,1e-05,0.16154]
[1778542871379,44.24,81726.18,0.0,-0.99798,1e-05,0.16127]
[1778542871558,44.24,81726.18,0.0,-0.99798,1e-05,0.16127]
[1778542877341,44.24,81725.95,0.0,-0.99798,1e-05,0.16118]
[1778542877836,44.24,81725.95,0.0,-0.99798,1e-05,0.16118]
[1778542878062,44.24,81725.95,0.0,-0.99798,1e-05,0.16118]
[1778542880363,44.24,81729.04,0.0,-0.99796,1e-05,0.16247]
[1778542881312,44.24,81729.04,0.0,-0.99796,1e-05,0.16247]
[1778542881369,44.24,81729.21,0.0,-0.99796,1e-05,0.16254]
[1778542881559,44.24,81729.21,0.0,-0.99796,1e-05,0.16254]
[1778542884390,44.24,81732.54,0.0,-0.99794,1e-05,0.16395]
[1778542885397,44.24,81733.81,0.0,-0.99793,1e-05,0.16449]
[1778542885673,44.24,81733.81,0.0,-0.99793,1e-05,0.16449]
[1778542885810,44.24,81733.81,0.0,-0.99793,1e-05,0.16449]
[1778542891440,44.24,81734.59,0.0,-0.99795,1e-05,0.1633]
[1778542896475,44.24,81734.55,0.0,-0.99795,1e-05,0.16328]
[1778542901452,44.24,81735.54,0.0,-0.99794,1e-05,0.1637]
[1778542901510,44.24,81738.97,0.0,-0.99792,1e-05,0.16516]
[1778542901558,44.24,81738.97,0.0,-0.99792,1e-05,0.16516]
[1778542901703,44.24,81738.97,0.0,-0.99792,1e-05,0.16516]
[1778542901813,44.24,81738.97,0.0,-0.99792,1e-05,0.16516]
[1778542902517,44.24,81739.16,0.0,-0.99792,1e-05,0.16524]
[1778542904532,44.24,81740.39,0.0,-0.99791,1e-05,0.16577]
[1778542905763,44.24,81740.39,0.0,-0.99791,1e-05,0.16577]
[1778542905809,44.24,81740.39,0.0,-0.99791,1e-05,0.16577]
[1778542907074,44.24,81739.35,0.0,-0.99792,1e-05,0.16532]
[1778542907173,44.24,81755.93,0.0,-0.99782,1e-05,0.17255]
[1778542907559,44.24,81783.41,0.0,-0.99764,1e-05,0.18513]
[1778542908568,44.24,81791.22,0.0,-0.99759,1e-05,0.18885]
[1778542909574,44.24,81796.68,0.0,-0.99756,1e-05,0.19149]
[1778542910845,44.24,81796.68,0.0,-0.99756,1e-05,0.19149]
[1778542910884,44.24,81796.86,0.0,-0.99755,1e-05,0.19158]
[1778542913602,44.24,81798.22,0.0,-0.99754,1e-05,0.19224]
[1778542915624,44.24,81801.93,0.0,-0.99752,1e-05,0.19406]
[1778542916627,44.24,81804.1,0.0,-0.9975,1e-05,0.19513]
[1778542920355,44.24,81804.11,0.0,-0.9975,1e-05,0.19513]
[1778542920561,44.24,81804.49,0.0,-0.9975,1e-05,0.19532]
[1778542920655,44.24,81805.99,0.0,-0.99749,1e-05,0.19606]
[1778542925905,44.24,81806.6,0.0,-0.99749,1e-05,0.19636]
[1778542926061,44.24,81806.6,0.0,-0.99749,1e-05,0.19636]
[1778542926472,44.24,81806.6,0.0,-0.99749,1e-05,0.19636]
[1778542926514,44.24,81806.24,0.0,-0.99749,1e-05,0.19619]
[1778542927704,44.24,81808.43,0.0,-0.99747,1e-05,0.19728]
[1778542932594,44.24,81807.91,0.0,-0.99748,1e-05,0.19702]
[1778542932810,44.24,81807.91,0.0,-0.99748,1e-05,0.19702]
[1778542934754,44.24,81802.73,0.0,-0.99751,1e-05,0.19445]
[1778542935630,44.24,81802.73,0.0,-0.99751,1e-05,0.19445]
[1778542935810,44.24,81802.73,0.0,-0.99751,1e-05,0.19445]
[1778542935858,44.24,81802.73,0.0,-0.99751,1e-05,0.19445]
[1778542936058,44.24,81802.73,0.0,-0.99751,1e-05,0.19445]
[1778542936142,44.24,81800.38,0.0,-0.99753,1e-05,0.19329]
[1778542936768,44.24,81802.0,0.0,-0.99752,1e-05,0.19409]
[1778542938782,44.24,81800.32,0.0,-0.99753,1e-05,0.19327]
[1778542940503,44.24,81800.32,0.0,-0.99753,1e-05,0.19327]
[1778542940558,44.24,81800.32,0.0,-0.99753,1e-05,0.19327]
[1778542940536,44.24,81802.14,0.0,-0.99752,1e-05,0.19416]
[1778542943085,44.24,81802.16,0.0,-0.99752,1e-05,0.19417]
[1778542943308,44.24,81802.16,0.0,-0.99752,1e-05,0.19417]
[1778542943366,44.24,81802.39,0.0,-0.99752,1e-05,0.19428]
[1778542946838,44.24,81800.76,0.0,-0.99753,1e-05,0.19348]
[1778542947845,44.24,81795.55,0.0,-0.99756,1e-05,0.19094]
[1778542949027,44.24,81795.55,0.0,-0.99756,1e-05,0.19094]
[1778542949059,44.24,81795.55,0.0,-0.99756,1e-05,0.19094]
[1778542951873,44.24,81795.06,0.0,-0.99759,1e-05,0.18899]
[1778542952880,44.24,81796.46,0.0,-0.99758,1e-05,0.18966]
[1778542959316,44.24,81796.16,0.0,-0.99758,1e-05,0.18952]
[1778542959324,44.24,81796.16,0.0,-0.99758,1e-05,0.18952]
[1778542959558,44.24,81796.16,0.0,-0.99758,1e-05,0.18952]
[1778542959386,44.24,81796.16,0.0,-0.99758,1e-05,0.18952]
[1778542959659,44.24,81796.16,0.0,-0.99758,1e-05,0.18952]
[1778542963957,44.24,81792.91,0.0,-0.9976,1e-05,0.18796]
[1778542965254,44.24,81792.91,0.0,-0.9976,1e-05,0.18796]
[1778542965313,44.24,81792.91,0.0,-0.9976,1e-05,0.18796]
[1778542965355,44.24,81794.04,0.0,-0.99759,1e-05,0.1885]
[1778542965619,44.24,81794.04,0.0,-0.99759,1e-05,0.1885]
[1778542965811,44.24,81794.04,0.0,-0.99759,1e-05,0.1885]
[1778542967985,44.24,81796.45,0.0,-0.99758,1e-05,0.18966]
[1778542974027,44.24,81796.26,0.0,-0.99758,1e-05,0.18957]
[1778542976908,44.24,81796.96,0.0,-0.99757,1e-05,0.18991]
[1778542977063,44.24,81796.96,0.0,-0.99757,1e-05,0.18991]
[1778542977216,44.24,81796.96,0.0,-0.99757,1e-05,0.18991]
[1778542977309,44.24,81796.96,0.0,-0.99757,1e-05,0.18991]
[1778542977317,44.24,81796.96,0.0,-0.99757,1e-05,0.18991]
[1778542979982,44.24,81796.96,0.0,-0.99757,1e-05,0.18991]
[1778542983410,44.24,81795.65,0.0,-0.99758,1e-05,0.18927]
[1778542983560,44.24,81795.65,0.0,-0.99758,1e-05,0.18927]
[1778542983511,44.24,81786.9,0.0,-0.99764,1e-05,0.1851]
[1778542983714,44.24,81786.9,0.0,-0.99764,1e-05,0.1851]
[1778542983810,44.24,81786.9,0.0,-0.99764,1e-05,0.1851]
[1778542984097,44.24,81785.05,0.0,-0.99765,1e-05,0.18423]
[1778542987118,44.24,81782.22,0.0,-0.99767,1e-05,0.1829]
[1778542988150,44.24,81782.22,0.0,-0.99767,1e-05,0.1829]
[1778542988311,44.24,81782.22,0.0,-0.99767,1e-05,0.1829]
[1778542988343,44.24,81782.22,0.0,-0.99767,1e-05,0.1829]
[1778542988559,44.24,81782.22,0.0,-0.99767,1e-05,0.1829]
[1778542988444,44.24,81782.66,0.0,-0.99767,1e-05,0.18311]
[1778542989132,44.24,81780.23,0.0,-0.99769,1e-05,0.18197]
[1778542990139,44.24,81782.41,0.0,-0.99767,1e-05,0.18299]
[1778542991146,44.24,81784.96,0.0,-0.99766,1e-05,0.18419]
[1778542996188,44.24,81785.57,0.0,-0.99765,1e-05,0.18447]
[1778542996308,44.24,81785.57,0.0,-0.99765,1e-05,0.18447]
[1778542998982,44.24,81785.16,0.0,-0.99765,1e-05,0.18428]
[1778542999059,44.24,81785.16,0.0,-0.99765,1e-05,0.18428]
[1778542999202,44.24,81785.18,0.0,-0.99765,1e-05,0.18429]
[1778543003317,44.24,81785.02,0.0,-0.99765,1e-05,0.18421]
[1778543003559,44.24,81785.02,0.0,-0.99765,1e-05,0.18421]
[1778543006251,44.24,81783.66,0.0,-0.99766,1e-05,0.18358]
[1778543007258,44.24,81784.59,0.0,-0.99766,1e-05,0.18401]
[1778543007992,44.24,81784.59,0.0,-0.99766,1e-05,0.18401]
[1778543008059,44.24,81784.59,0.0,-0.99766,1e-05,0.18401]
[1778543008261,44.24,81784.59,0.0,-0.99766,1e-05,0.18401]
[1778543008320,44.24,81784.59,0.0,-0.99766,1e-05,0.18401]
[1778543008362,44.24,81783.88,0.0,-0.99766,1e-05,0.18368]
[1778543014307,44.24,81783.48,0.0,-0.99769,1e-05,0.18183]
[1778543015237,44.24,81783.48,0.0,-0.99769,1e-05,0.18183]
[1778543016432,44.24,81784.19,0.0,-0.99768,1e-05,0.18216]
[1778543016564,44.24,81784.19,0.0,-0.99768,1e-05,0.18216]
[1778543022363,44.24,81782.85,0.0,-0.99769,1e-05,0.18153]
[1778543027063,44.24,81782.84,0.0,-0.99769,1e-05,0.18153]
[1778543027398,44.24,81782.89,0.0,-0.99769,1e-05,0.18155]
[1778543027668,44.24,81782.89,0.0,-0.99769,1e-05,0.18155]
[1778543027811,44.24,81782.89,0.0,-0.99769,1e-05,0.18155]
[1778543029063,44.24,81783.25,0.0,-0.99769,1e-05,0.18172]
[1778543029412,44.24,81782.76,0.0,-0.99769,1e-05,0.18149]
[1778543035454,44.24,81783.09,0.0,-0.99769,1e-05,0.18164]
[1778543038377,44.24,81781.89,0.0,-0.9977,1e-05,0.18109]
[1778543038559,44.24,81781.89,0.0,-0.9977,1e-05,0.18109]
[1778543042335,44.24,81781.5,0.0,-0.9977,1e-05,0.18091]
[1778543042495,44.24,81781.5,0.0,-0.9977,1e-05,0.18091]
[1778543042559,44.24,81781.5,0.0,-0.9977,1e-05,0.18091]
[1778543042660,44.24,81782.87,0.0,-0.99769,1e-05,0.18154]
[1778543048546,44.24,81782.67,0.0,-0.99769,1e-05,0.18145]
[1778543050559,44.24,81784.44,0.0,-0.99768,1e-05,0.18227]
[1778543054011,44.24,81784.09,0.0,-0.99768,1e-05,0.18211]
[1778543054060,44.24,81784.09,0.0,-0.99768,1e-05,0.18211]
[1778543054589,44.24,81782.0,0.0,-0.9977,1e-05,0.18114]
[1778543057079,44.24,81781.94,0.0,-0.9977,1e-05,0.18111]
[1778543057308,44.24,81781.94,0.0,-0.9977,1e-05,0.18111]
[1778543057611,44.24,81781.81,0.0,-0.9977,1e-05,0.18105]
[1778543062646,44.24,81782.25,0.0,-0.99769,1e-05,0.18125]
[1778543068688,44.24,81783.0,0.0,-0.99769,1e-05,0.1816]
[1778543071046,44.24,81782.9,0.0,-0.99769,1e-05,0.18156]
[1778543071060,44.24,81782.9,0.0,-0.99769,1e-05,0.18156]
[1778543071078,44.24,81782.9,0.0,-0.99771,1e-05,0.1799]
[1778543073175,44.24,81782.31,0.0,-0.99771,1e-05,0.17963]
[1778543073308,44.24,81782.31,0.0,-0.99771,1e-05,0.17963]
[1778543073409,44.24,81772.67,0.0,-0.99778,1e-05,0.17523]
[1778543073723,44.24,81770.88,0.0,-0.99779,1e-05,0.17443]
[1778543075152,44.24,81770.88,0.0,-0.99779,1e-05,0.17443]
[1778543075308,44.24,81770.88,0.0,-0.99779,1e-05,0.17443]
[1778543075409,44.24,81770.85,0.0,-0.99779,1e-05,0.17441]
[1778543075737,44.24,81769.25,0.0,-0.9978,1e-05,0.1737]
[1778543076744,44.24,81767.3,0.0,-0.99781,1e-05,0.17283]
[1778543082786,44.24,81765.92,0.0,-0.99782,1e-05,0.17221]
[1778543085000,44.24,81765.89,0.0,-0.99782,1e-05,0.1722]
[1778543085061,44.24,81765.89,0.0,-0.99782,1e-05,0.1722]
[1778543091495,44.24,81766.08,0.0,-0.99782,1e-05,0.17228]
[1778543091878,44.24,81766.5,0.0,-0.99781,1e-05,0.17247]
[1778543092059,44.24,81766.5,0.0,-0.99781,1e-05,0.17247]
[1778543094563,44.24,81766.31,0.0,-0.99782,1e-05,0.17239]
[1778543094664,44.24,81766.31,0.0,-0.99782,1e-05,0.17239]
[1778543094808,44.24,81766.31,0.0,-0.99782,1e-05,0.17239]
[1778543100913,44.24,81767.59,0.0,-0.99781,1e-05,0.17296]
[1778543102377,44.24,81767.59,0.0,-0.99781,1e-05,0.17296]
[1778543102402,44.24,81767.59,0.0,-0.99781,1e-05,0.17296]
[1778543107353,44.24,81768.24,0.0,-0.9978,1e-05,0.17325]
[1778543107561,44.24,81768.24,0.0,-0.9978,1e-05,0.17325]
[1778543107583,44.24,81770.21,0.0,-0.99779,1e-05,0.17413]
[1778543109794,44.24,81769.69,0.0,-0.99779,1e-05,0.17389]
[1778543109808,44.24,81769.69,0.0,-0.99779,1e-05,0.17389]
[1778543116019,44.24,81769.7,0.0,-0.99779,1e-05,0.1739]
[1778543121055,44.24,81768.98,0.0,-0.9978,1e-05,0.17358]
[1778543123578,44.24,81768.59,0.0,-0.9978,1e-05,0.1734]
[1778543123810,44.24,81769.03,0.0,-0.9978,1e-05,0.1736]
[1778543126873,44.24,81768.71,0.0,-0.9978,1e-05,0.17346]
[1778543127068,44.24,81768.71,0.0,-0.9978,1e-05,0.17346]
[1778543127099,44.24,81768.31,0.0,-0.9978,1e-05,0.17328]
[1778543128106,44.24,81766.59,0.0,-0.99781,1e-05,0.17251]
[1778543131127,44.24,81765.93,0.0,-0.99784,1e-05,0.17063]
[1778543133085,44.24,81765.9,0.0,-0.99784,1e-05,0.17061]
[1778543133308,44.24,81765.9,0.0,-0.99784,1e-05,0.17061]
[1778543134148,44.24,81762.82,0.0,-0.99786,1e-05,0.16926]
[1778543136163,44.24,81761.1,0.0,-0.99787,1e-05,0.16851]
[1778543138220,44.24,81761.14,0.0,-0.99787,1e-05,0.16853]
[1778543138311,44.24,81761.14,0.0,-0.99787,1e-05,0.16853]
[1778543138319,44.24,81760.96,0.0,-0.99787,1e-05,0.16845]
[1778543142205,44.24,81763.02,0.0,-0.99785,1e-05,0.16935]
[1778543144545,44.24,81767.56,0.0,-0.99783,1e-05,0.17135]
[1778543146233,44.24,81769.24,0.0,-0.99782,1e-05,0.17209]
[1778543147063,44.24,81769.24,0.0,-0.99782,1e-05,0.17209]
[1778543151655,44.24,81769.96,0.0,-0.99781,1e-05,0.17241]
[1778543151808,44.24,81769.96,0.0,-0.99781,1e-05,0.17241]
[1778543151660,44.24,81769.96,0.0,-0.99781,1e-05,0.17241]
[1778543157311,44.24,81771.94,0.0,-0.9978,1e-05,0.1733]
[1778543158318,44.24,81773.45,0.0,-0.99779,1e-05,0.17397]
[1778543159113,44.24,81773.45,0.0,-0.99779,1e-05,0.17397]
[1778543159311,44.24,81773.45,0.0,-0.99779,1e-05,0.17397]
[1778543162431,44.24,81772.54,0.0,-0.9978,1e-05,0.17356]
[1778543162513,44.24,81772.54,0.0,-0.9978,1e-05,0.17356]
[1778543162562,44.24,81772.54,0.0,-0.9978,1e-05,0.17356]
[1778543162661,44.24,81764.76,0.0,-0.99784,1e-05,0.17011]
[1778543163353,44.24,81762.2,0.0,-0.99786,1e-05,0.16899]
[1778543165367,44.24,81763.72,0.0,-0.99785,1e-05,0.16965]
[1778543167682,44.24,81763.7,0.0,-0.99785,1e-05,0.16965]
[1778543167812,44.24,81763.7,0.0,-0.99785,1e-05,0.16965]
[1778543167866,44.24,81763.5,0.0,-0.99785,1e-05,0.16956]
[1778543168060,44.24,81763.5,0.0,-0.99785,1e-05,0.16956]
[1778543168388,44.24,81762.53,0.0,-0.99786,1e-05,0.16913]
[1778543176444,44.24,81762.52,0.0,-0.99786,1e-05,0.16913]
[1778543178333,44.24,81762.49,0.0,-0.99786,1e-05,0.16912]
[1778543178560,44.24,81762.49,0.0,-0.99786,1e-05,0.16912]
[1778543180472,44.24,81767.6,0.0,-0.99783,1e-05,0.17136]
[1778543181626,44.24,81767.6,0.0,-0.99783,1e-05,0.17136]
[1778543181812,44.24,81767.6,0.0,-0.99783,1e-05,0.17136]
[1778543181727,44.24,81769.41,0.0,-0.99782,1e-05,0.17217]
[1778543183428,44.24,81769.0,0.0,-0.99782,1e-05,0.17199]
[1778543183559,44.24,81769.0,0.0,-0.99782,1e-05,0.17199]
[1778543191552,44.24,81766.94,0.0,-0.99785,1e-05,0.16949]
[1778543193145,44.24,81767.4,0.0,-0.99785,1e-05,0.16969]
[1778543193279,44.24,81767.4,0.0,-0.99785,1e-05,0.16969]
[1778543193308,44.24,81767.4,0.0,-0.99785,1e-05,0.16969]
[1778543193566,44.24,81767.46,0.0,-0.99785,1e-05,0.16972]
[1778543198601,44.24,81766.89,0.0,-0.99785,1e-05,0.16947]
[1778543201622,44.24,81765.06,0.0,-0.99786,1e-05,0.16866]
[1778543202629,44.24,81760.9,0.0,-0.99789,1e-05,0.16686]
[1778543203636,44.24,81756.92,0.0,-0.99791,1e-05,0.16514]
[1778543204711,44.24,81756.92,0.0,-0.99791,1e-05,0.16514]
[1778543204811,44.24,81756.92,0.0,-0.99791,1e-05,0.16514]
[1778543205650,44.24,81746.99,0.0,-0.99797,1e-05,0.16093]
[1778543206657,44.24,81746.64,0.0,-0.99797,1e-05,0.16078]
[1778543207664,44.24,81745.07,0.0,-0.99798,1e-05,0.16012]
[1778543209243,44.24,81743.74,0.0,-0.99799,1e-05,0.15957]
[1778543209310,44.24,81743.74,0.0,-0.99799,1e-05,0.15957]
[1778543209665,44.24,81743.74,0.0,-0.99799,1e-05,0.15957]
[1778543209811,44.24,81743.74,0.0,-0.99799,1e-05,0.15957]
[1778543209827,44.24,81742.99,0.0,-0.99799,1e-05,0.15926]
[1778543214641,44.24,81744.32,0.0,-0.99798,1e-05,0.15981]
[1778543214808,44.24,81744.32,0.0,-0.99798,1e-05,0.15981]
[1778543221408,44.24,81743.38,0.0,-0.99799,1e-05,0.15942]
[1778543221559,44.24,81743.38,0.0,-0.99799,1e-05,0.15942]
[1778543221765,44.24,81743.35,0.0,-0.99799,1e-05,0.15941]
[1778543225793,44.24,81739.44,0.0,-0.99801,1e-05,0.15779]
[1778543226800,44.24,81735.6,0.0,-0.99803,1e-05,0.15621]
[1778543227800,44.24,81735.6,0.0,-0.99803,1e-05,0.15621]
[1778543227810,44.24,81735.6,0.0,-0.99803,1e-05,0.15621]
[1778543232842,44.24,81735.27,0.0,-0.99804,1e-05,0.15608]
[1778543237877,44.24,81734.94,0.0,-0.99804,1e-05,0.15594]
[1778543240750,44.24,81734.88,0.0,-0.99804,1e-05,0.15592]
[1778543240810,44.24,81734.88,0.0,-0.99804,1e-05,0.15592]
[1778543240842,44.24,81734.88,0.0,-0.99804,1e-05,0.15592]
[1778543240850,44.24,81734.88,0.0,-0.99804,1e-05,0.15592]
[1778543241061,44.24,81734.88,0.0,-0.99804,1e-05,0.15592]
[1778543241905,44.24,81737.19,0.0,-0.99803,1e-05,0.15686]
[1778543242912,44.24,81739.28,0.0,-0.99801,1e-05,0.15772]
[1778543244926,44.24,81741.19,0.0,-0.998,1e-05,0.15851]
[1778543246821,44.24,81741.19,0.0,-0.998,1e-05,0.15851]
[1778543247062,44.24,81741.19,0.0,-0.998,1e-05,0.15851]
[1778543247144,44.24,81742.74,0.0,-0.99799,1e-05,0.15915]
[1778543252286,44.24,81743.0,0.0,-0.99799,1e-05,0.15926]
[1778543252308,44.24,81739.11,0.0,-0.99803,1e-05,0.15616]
[1778543252985,44.24,81726.44,0.0,-0.9981,1e-05,0.15106]
[1778543253992,44.24,81726.28,0.0,-0.9981,1e-05,0.15099]
[1778543255961,44.24,81726.28,0.0,-0.9981,1e-05,0.15099]
[1778543261042,44.24,81727.3,0.0,-0.9981,1e-05,0.1514]
[1778543266077,44.24,81728.91,0.0,-0.99809,1e-05,0.15204]
[1778543267014,44.24,81728.91,0.0,-0.99809,1e-05,0.15204]
[1778543267064,44.24,81728.91,0.0,-0.99809,1e-05,0.15204]
[1778543267274,44.24,81728.91,0.0,-0.99809,1e-05,0.15204]
[1778543267313,44.24,81728.91,0.0,-0.99809,1e-05,0.15204]
[1778543267414,44.24,81728.7,0.0,-0.99809,1e-05,0.15196]
[1778543273126,44.24,81727.88,0.0,-0.9981,1e-05,0.15163]
[1778543277602,44.24,81727.8,0.0,-0.9981,1e-05,0.1516]
[1778543277809,44.24,81727.8,0.0,-0.9981,1e-05,0.1516]
[1778543283196,44.24,81725.78,0.0,-0.99811,1e-05,0.15079]
[1778543284841,44.24,81725.78,0.0,-0.99811,1e-05,0.15079]
[1778543284913,44.24,81726.04,0.0,-0.99811,1e-05,0.1509]
[1778543285061,44.24,81726.04,0.0,-0.99811,1e-05,0.1509]
[1778543288656,44.24,81726.92,0.0,-0.9981,1e-05,0.15125]
[1778543288808,44.24,81726.92,0.0,-0.9981,1e-05,0.15125]
[1778543288883,44.24,81728.93,0.0,-0.99809,1e-05,0.15205]
[1778543292558,44.24,81729.92,0.0,-0.99808,1e-05,0.15244]
[1778543292791,44.24,81729.92,0.0,-0.99808,1e-05,0.15244]
[1778543292811,44.24,81729.92,0.0,-0.99808,1e-05,0.15244]
[1778543292840,44.24,81735.39,0.0,-0.99805,1e-05,0.15465]
[1778543293909,44.24,81738.1,0.0,-0.99804,1e-05,0.15575]
[1778543298579,44.24,81737.07,0.0,-0.99804,1e-05,0.15533]
[1778543298809,44.24,81737.07,0.0,-0.99804,1e-05,0.15533]
[1778543298979,44.24,81736.46,0.0,-0.99805,1e-05,0.15508]
[1778543299061,44.24,81736.46,0.0,-0.99805,1e-05,0.15508]
[1778543299310,44.24,81736.68,0.0,-0.99805,1e-05,0.15517]
[1778543301324,44.24,81735.1,0.0,-0.99806,1e-05,0.15453]
[1778543304549,44.24,81735.67,0.0,-0.99805,1e-05,0.15476]
[1778543304558,44.24,81735.67,0.0,-0.99805,1e-05,0.15476]
[1778543309155,44.24,81734.89,0.0,-0.99806,1e-05,0.15445]
[1778543309308,44.24,81734.89,0.0,-0.99806,1e-05,0.15445]
[1778543309350,44.24,81734.89,0.0,-0.99806,1e-05,0.15445]
[1778543309557,44.24,81734.89,0.0,-0.99806,1e-05,0.15445]
[1778543309658,44.24,81734.16,0.0,-0.99806,1e-05,0.15415]
[1778543311394,44.24,81735.76,0.0,-0.99807,1e-05,0.15333]
[1778543316697,44.24,81736.17,0.0,-0.99807,1e-05,0.15349]
[1778543316808,44.24,81736.17,0.0,-0.99807,1e-05,0.15349]
[1778543318443,44.24,81738.55,0.0,-0.99805,1e-05,0.15446]
[1778543319450,44.24,81740.87,0.0,-0.99804,1e-05,0.1554]
[1778543320284,44.24,81740.87,0.0,-0.99804,1e-05,0.1554]
[1778543320312,44.24,81740.87,0.0,-0.99804,1e-05,0.1554]
[1778543320457,44.24,81740.49,0.0,-0.99804,1e-05,0.15524]
[1778543321140,44.24,81740.49,0.0,-0.99804,1e-05,0.15524]
[1778543321310,44.24,81740.49,0.0,-0.99804,1e-05,0.15524]
[1778543321464,44.24,81742.31,0.0,-0.99803,1e-05,0.15599]
[1778543326254,44.24,81742.72,0.0,-0.99803,1e-05,0.15615]
[1778543326309,44.24,81742.72,0.0,-0.99803,1e-05,0.15615]
[1778543326499,44.24,81744.32,0.0,-0.99802,1e-05,0.15681]
[1778543328751,44.24,81744.22,0.0,-0.99802,1e-05,0.15677]
[1778543328807,44.24,81744.22,0.0,-0.99802,1e-05,0.15677]
[1778543329520,44.24,81745.62,0.0,-0.99801,1e-05,0.15734]
[1778543330964,44.24,81745.62,0.0,-0.99801,1e-05,0.15734]
[1778543331058,44.24,81744.34,0.0,-0.99802,1e-05,0.15682]
[1778543337576,44.24,81744.45,0.0,-0.99802,1e-05,0.15686]
[1778543338252,44.24,81744.45,0.0,-0.99802,1e-05,0.15686]
[1778543338307,44.24,81744.45,0.0,-0.99802,1e-05,0.15686]
[1778543339426,44.24,81744.43,0.0,-0.99802,1e-05,0.15685]
[1778543339561,44.24,81744.43,0.0,-0.99802,1e-05,0.15685]
[1778543339590,44.24,81744.36,0.0,-0.99802,1e-05,0.15683]
[1778543341604,44.24,81741.22,0.0,-0.99804,1e-05,0.15554]
[1778543342611,44.24,81738.93,0.0,-0.99805,1e-05,0.15461]
[1778543343315,44.24,81738.93,0.0,-0.99805,1e-05,0.15461]
[1778543343558,44.24,81738.93,0.0,-0.99805,1e-05,0.15461]
[1778543344442,44.24,81739.22,0.0,-0.99805,1e-05,0.15473]
[1778543344558,44.24,81739.22,0.0,-0.99805,1e-05,0.15473]
[1778543344625,44.24,81739.15,0.0,-0.99805,1e-05,0.1547]
[1778543349660,44.24,81742.06,0.0,-0.99803,1e-05,0.15588]
[1778543350773,44.24,81742.06,0.0,-0.99803,1e-05,0.15588]
[1778543350808,44.24,81742.06,0.0,-0.99803,1e-05,0.15588]
[1778543355702,44.24,81744.72,0.0,-0.99802,1e-05,0.15697]
[1778543356091,44.24,81744.72,0.0,-0.99802,1e-05,0.15697]
[1778543356308,44.24,81744.72,0.0,-0.99802,1e-05,0.15697]
[1778543356709,44.24,81745.06,0.0,-0.99802,1e-05,0.15711]
[1778543362489,44.24,81745.7,0.0,-0.99801,1e-05,0.15738]
[1778543362557,44.24,81745.7,0.0,-0.99801,1e-05,0.15738]
[1778543367787,44.24,81745.63,0.0,-0.99801,1e-05,0.15735]
[1778543368040,44.24,81745.63,0.0,-0.99801,1e-05,0.15735]
[1778543368062,44.24,81745.63,0.0,-0.99801,1e-05,0.15735]
[1778543368835,44.24,81745.63,0.0,-0.99801,1e-05,0.15735]
[1778543368913,44.24,81745.6,0.0,-0.99801,1e-05,0.15734]
[1778543369060,44.24,81745.6,0.0,-0.99801,1e-05,0.15734]
[1778543371815,44.24,81745.47,0.0,-0.99803,1e-05,0.15579]
[1778543376850,44.24,81744.05,0.0,-0.99804,1e-05,0.15521]
[1778543377857,44.24,81741.53,0.0,-0.99806,1e-05,0.15419]
[1778543382892,44.24,81740.17,0.0,-0.99806,1e-05,0.15364]
[1778543384066,44.24,81740.14,0.0,-0.99806,1e-05,0.15363]
[1778543386829,44.24,81742.44,0.0,-0.99805,1e-05,0.15456]
[1778543386834,44.24,81742.44,0.0,-0.99805,1e-05,0.15456]
[1778543386921,44.24,81742.56,0.0,-0.99805,1e-05,0.15461]
[1778543387059,44.24,81742.56,0.0,-0.99805,1e-05,0.15461]
[1778543392963,44.24,81742.76,0.0,-0.99805,1e-05,0.15469]
[1778543395984,44.24,81740.98,0.0,-0.99806,1e-05,0.15397]
[1778543396829,44.24,81740.98,0.0,-0.99806,1e-05,0.15397]
[1778543397038,44.24,81740.98,0.0,-0.99806,1e-05,0.15397]
[1778543397059,44.24,81740.98,0.0,-0.99806,1e-05,0.15397]
[1778543396991,44.24,81738.81,0.0,-0.99807,1e-05,0.15309]
[1778543399005,44.24,81740.5,0.0,-0.99806,1e-05,0.15377]
[1778543401021,44.24,81743.71,0.0,-0.99804,1e-05,0.15507]
[1778543402765,44.24,81744.22,0.0,-0.99804,1e-05,0.15528]
[1778543402812,44.24,81744.22,0.0,-0.99804,1e-05,0.15528]
[1778543402841,44.24,81744.22,0.0,-0.99804,1e-05,0.15528]
[1778543403060,44.24,81744.22,0.0,-0.99804,1e-05,0.15528]
[1778543403035,44.24,81744.65,0.0,-0.99804,1e-05,0.15546]
[1778543405049,44.24,81746.02,0.0,-0.99803,1e-05,0.15602]
[1778543408070,44.24,81742.39,0.0,-0.99805,1e-05,0.15454]
[1778543409077,44.24,81739.75,0.0,-0.99807,1e-05,0.15347]
[1778543410518,44.24,81739.75,0.0,-0.99807,1e-05,0.15347]
[1778543410562,44.24,81739.75,0.0,-0.99807,1e-05,0.15347]
[1778543410672,44.24,81739.75,0.0,-0.99807,1e-05,0.15347]
[1778543410812,44.24,81739.75,0.0,-0.99807,1e-05,0.15347]
[1778543410901,44.24,81737.15,0.0,-0.99808,1e-05,0.15242]
[1778543415406,44.24,81736.87,0.0,-0.99808,1e-05,0.15231]
[1778543415560,44.24,81736.87,0.0,-0.99808,1e-05,0.15231]
[1778543415640,44.24,81736.44,0.0,-0.99808,1e-05,0.15214]
[1778543419147,44.24,81734.81,0.0,-0.99809,1e-05,0.15149]
[1778543421184,44.24,81734.77,0.0,-0.99809,1e-05,0.15147]
[1778543421309,44.24,81734.77,0.0,-0.99809,1e-05,0.15147]
[1778543421394,44.24,81735.81,0.0,-0.99809,1e-05,0.15189]
[1778543427203,44.24,81735.45,0.0,-0.99809,1e-05,0.15174]
[1778543429239,44.24,81734.88,0.0,-0.99809,1e-05,0.15152]
[1778543429310,44.24,81734.88,0.0,-0.99809,1e-05,0.15152]
[1778543429411,44.24,81734.88,0.0,-0.99809,1e-05,0.15152]
[1778543429561,44.24,81734.88,0.0,-0.99809,1e-05,0.15152]
[1778543429654,44.24,81734.98,0.0,-0.99809,1e-05,0.15155]
[1778543431231,44.24,81733.82,0.0,-0.99812,1e-05,0.14965]
[1778543436787,44.24,81732.94,0.0,-0.99812,1e-05,0.1493]
[1778543436813,44.24,81732.94,0.0,-0.99812,1e-05,0.1493]
[1778543436822,44.24,81728.12,0.0,-0.99815,1e-05,0.14741]
[1778543437559,44.24,81728.12,0.0,-0.99815,1e-05,0.14741]
[1778543437814,44.24,81728.12,0.0,-0.99815,1e-05,0.14741]
[1778543437849,44.24,81725.89,0.0,-0.99816,1e-05,0.14654]
[1778543439287,44.24,81730.23,0.0,-0.99814,1e-05,0.14823]
[1778543440294,44.24,81731.96,0.0,-0.99813,1e-05,0.14891]
[1778543443719,44.24,81731.62,0.0,-0.99813,1e-05,0.14878]
[1778543443810,44.24,81731.62,0.0,-0.99813,1e-05,0.14878]
[1778543443880,44.24,81731.25,0.0,-0.99813,1e-05,0.14863]
[1778543447343,44.24,81729.85,0.0,-0.99814,1e-05,0.14808]
[1778543449280,44.24,81729.96,0.0,-0.99814,1e-05,0.14813]
[1778543449308,44.24,81729.96,0.0,-0.99814,1e-05,0.14813]
[1778543450221,44.24,81730.85,0.0,-0.99813,1e-05,0.14848]
[1778543450308,44.24,81730.85,0.0,-0.99813,1e-05,0.14848]
[1778543450367,44.24,81729.99,0.0,-0.99814,1e-05,0.14814]
[1778543451375,44.24,81728.63,0.0,-0.99814,1e-05,0.14761]
[1778543453388,44.24,81726.68,0.0,-0.99816,1e-05,0.14685]
[1778543454668,44.24,81726.68,0.0,-0.99816,1e-05,0.14685]
[1778543454811,44.24,81726.68,0.0,-0.99816,1e-05,0.14685]
[1778543460037,44.24,81727.26,0.0,-0.99815,1e-05,0.14707]
[1778543460069,44.24,81727.26,0.0,-0.99815,1e-05,0.14707]
[1778543460107,44.24,81727.26,0.0,-0.99815,1e-05,0.14707]
[1778543460309,44.24,81727.22,0.0,-0.99815,1e-05,0.14706]
[1778543460437,44.24,81727.96,0.0,-0.99815,1e-05,0.14735]
[1778543465472,44.24,81727.67,0.0,-0.99815,1e-05,0.14723]
[1778543470509,44.24,81727.28,0.0,-0.99815,1e-05,0.14708]
[1778543471515,44.24,81725.79,0.0,-0.99816,1e-05,0.1465]
[1778543475014,44.24,81725.83,0.0,-0.99816,1e-05,0.14652]
[1778543475059,44.24,81725.83,0.0,-0.99816,1e-05,0.14652]
[1778543475110,44.24,81725.94,0.0,-0.99816,1e-05,0.14656]
[1778543475235,44.24,81725.94,0.0,-0.99816,1e-05,0.14656]
[1778543475311,44.24,81725.94,0.0,-0.99816,1e-05,0.14656]
[1778543480578,44.24,81727.51,0.0,-0.99815,1e-05,0.14717]
[1778543482675,44.24,81727.51,0.0,-0.99815,1e-05,0.14717]
[1778543482826,44.24,81727.51,0.0,-0.99815,1e-05,0.14717]
[1778543483568,44.24,81727.02,0.0,-0.99815,1e-05,0.14698]
[1778543483808,44.24,81727.02,0.0,-0.99815,1e-05,0.14698]
[1778543483850,44.24,81727.05,0.0,-0.99815,1e-05,0.14699]
[1778543484509,44.24,81727.05,0.0,-0.99815,1e-05,0.14699]
[1778543488532,44.24,81728.22,0.0,-0.99815,1e-05,0.14745]
[1778543488564,44.24,81728.22,0.0,-0.99815,1e-05,0.14745]
[1778543491655,44.24,81728.48,0.0,-0.99816,1e-05,0.14613]
[1778543496690,44.24,81728.38,0.0,-0.99816,1e-05,0.14609]
[1778543501725,44.24,81728.24,0.0,-0.99816,1e-05,0.14603]
[1778543502418,44.24,81728.24,0.0,-0.99816,1e-05,0.14603]
[1778543502560,44.24,81728.24,0.0,-0.99816,1e-05,0.14603]
[1778543502731,44.24,81728.24,0.0,-0.99816,1e-05,0.14603]
[1778543502813,44.24,81728.24,0.0,-0.99816,1e-05,0.14603]
[1778543502824,44.24,81728.31,0.0,-0.99816,1e-05,0.14606]
[1778543505753,44.24,81729.87,0.0,-0.99816,1e-05,0.14667]
[1778543509509,44.24,81730.23,0.0,-0.99815,1e-05,0.14681]
[1778543509559,44.24,81730.23,0.0,-0.99815,1e-05,0.14681]
[1778543509635,44.24,81730.23,0.0,-0.99815,1e-05,0.14681]
[1778543509810,44.24,81730.23,0.0,-0.99815,1e-05,0.14681]
[1778543509842,44.24,81730.13,0.0,-0.99815,1e-05,0.14677]
[1778543515823,44.24,81730.07,0.0,-0.99815,1e-05,0.14674]
[1778543519617,44.24,81731.14,0.0,-0.99815,1e-05,0.14716]
[1778543519809,44.24,81731.14,0.0,-0.99815,1e-05,0.14716]
[1778543519961,44.24,81731.14,0.0,-0.99815,1e-05,0.14716]
[1778543520064,44.24,81731.14,0.0,-0.99815,1e-05,0.14716]
[1778543520125,44.24,81731.31,0.0,-0.99815,1e-05,0.14723]
[1778543525482,44.24,81732.21,0.0,-0.99814,1e-05,0.14758]
[1778543525559,44.24,81732.21,0.0,-0.99814,1e-05,0.14758]
[1778543529927,44.24,81731.01,0.0,-0.99815,1e-05,0.14711]
[1778543533676,44.24,81731.35,0.0,-0.99815,1e-05,0.14724]
[1778543533810,44.24,81731.35,0.0,-0.99815,1e-05,0.14724]
[1778543534035,44.24,81731.35,0.0,-0.99815,1e-05,0.14724]
[1778543534065,44.24,81731.35,0.0,-0.99815,1e-05,0.14724]
[1778543534207,44.24,81735.11,0.0,-0.99813,1e-05,0.14871]
[1778543536976,44.24,81736.82,0.0,-0.99812,1e-05,0.14939]
[1778543539997,44.24,81740.54,0.0,-0.9981,1e-05,0.15086]
[1778543540794,44.24,81740.54,0.0,-0.9981,1e-05,0.15086]
[1778543540813,44.24,81740.54,0.0,-0.9981,1e-05,0.15086]
[1778543541077,44.24,81740.54,0.0,-0.9981,1e-05,0.15086]
[1778543541178,44.24,81741.2,0.0,-0.99809,1e-05,0.15112]
[1778543541310,44.24,81741.2,0.0,-0.99809,1e-05,0.15112]
[1778543548055,44.24,81741.29,0.0,-0.99809,1e-05,0.15116]
[1778543549062,44.24,81739.8,0.0,-0.9981,1e-05,0.15057]
[1778543549659,44.24,81739.8,0.0,-0.9981,1e-05,0.15057]
[1778543549810,44.24,81739.8,0.0,-0.9981,1e-05,0.15057]
[1778543549851,44.24,81739.8,0.0,-0.9981,1e-05,0.15057]
[1778543550066,44.24,81739.8,0.0,-0.9981,1e-05,0.15057]
[1778543550069,44.24,81739.76,0.0,-0.9981,1e-05,0.15055]
[1778543553091,44.24,81739.59,0.0,-0.99812,1e-05,0.14903]
[1778543558126,44.24,81739.56,0.0,-0.99812,1e-05,0.14902]
[1778543559023,44.24,81739.56,0.0,-0.99812,1e-05,0.14902]
[1778543559059,44.24,81739.56,0.0,-0.99812,1e-05,0.14902]
[1778543559066,44.24,81739.56,0.0,-0.99812,1e-05,0.14902]
[1778543559133,44.24,81740.46,0.0,-0.99812,1e-05,0.14938]
[1778543559308,44.24,81740.46,0.0,-0.99812,1e-05,0.14938]
[1778543560140,44.24,81741.49,0.0,-0.99811,1e-05,0.14979]
[1778543562155,44.24,81740.51,0.0,-0.99812,1e-05,0.1494]
[1778543565487,44.24,81741.37,0.0,-0.99811,1e-05,0.14974]
[1778543565559,44.24,81741.37,0.0,-0.99811,1e-05,0.14974]
[1778543566108,44.24,81741.37,0.0,-0.99811,1e-05,0.14974]
[1778543566182,44.24,81745.67,0.0,-0.99809,1e-05,0.15145]
[1778543566311,44.24,81745.67,0.0,-0.99809,1e-05,0.15145]
[1778543567189,44.24,81747.33,0.0,-0.99808,1e-05,0.15211]
[1778543575245,44.24,81748.07,0.0,-0.99807,1e-05,0.15241]
[1778543576031,44.24,81748.07,0.0,-0.99807,1e-05,0.15241]
[1778543576062,44.24,81748.07,0.0,-0.99807,1e-05,0.15241]
[1778543576098,44.24,81748.07,0.0,-0.99807,1e-05,0.15241]
[1778543576591,44.24,81748.07,0.0,-0.99807,1e-05,0.15241]
[1778543576810,44.24,81748.07,0.0,-0.99807,1e-05,0.15241]
[1778543581287,44.24,81753.47,0.0,-0.99804,1e-05,0.1546]
[1778543581768,44.24,81753.47,0.0,-0.99804,1e-05,0.1546]
[1778543581811,44.24,81753.47,0.0,-0.99804,1e-05,0.1546]
[1778543582294,44.24,81757.04,0.0,-0.99802,1e-05,0.15605]
[1778543587329,44.24,81757.13,0.0,-0.99802,1e-05,0.15609]
[1778543592058,44.24,81757.13,0.0,-0.99802,1e-05,0.15609]
[1778543592261,44.24,81757.13,0.0,-0.99802,1e-05,0.15609]
[1778543592157,44.24,81757.13,0.0,-0.99802,1e-05,0.15609]
[1778543594378,44.24,81752.77,0.0,-0.99805,1e-05,0.15431]
[1778543596716,44.24,81751.35,0.0,-0.99806,1e-05,0.15373]
[1778543596814,44.24,81751.35,0.0,-0.99806,1e-05,0.15373]
[1778543596818,44.24,81749.71,0.0,-0.99807,1e-05,0.15307]
[1778543598406,44.24,81746.92,0.0,-0.99808,1e-05,0.15195]
[1778543599413,44.24,81745.1,0.0,-0.99809,1e-05,0.15122]
[1778543600420,44.24,81741.78,0.0,-0.99811,1e-05,0.1499]
[1778543601653,44.24,81741.78,0.0,-0.99811,1e-05,0.1499]
[1778543601814,44.24,81741.78,0.0,-0.99811,1e-05,0.1499]
[1778543602580,44.24,81740.93,0.0,-0.99811,1e-05,0.14956]
[1778543602813,44.24,81740.93,0.0,-0.99811,1e-05,0.14956]
[1778543602902,44.24,81737.5,0.0,-0.99813,1e-05,0.14821]
[1778543606200,44.24,81737.06,0.0,-0.99814,1e-05,0.14804]
[1778543606308,44.24,81737.06,0.0,-0.99814,1e-05,0.14804]
[1778543606301,44.24,81733.49,0.0,-0.99815,1e-05,0.14665]
[1778543606468,44.24,81729.32,0.0,-0.99818,1e-05,0.14503]
[1778543611503,44.24,81729.9,0.0,-0.99819,1e-05,0.14385]
[1778543612875,44.24,81729.9,0.0,-0.99819,1e-05,0.14385]
[1778543613058,44.24,81729.9,0.0,-0.99819,1e-05,0.14385]
[1778543614716,44.24,81729.57,0.0,-0.99819,1e-05,0.14372]
[1778543614809,44.24,81729.57,0.0,-0.99819,1e-05,0.14372]
[1778543614910,44.24,81729.46,0.0,-0.99819,1e-05,0.14368]
[1778543616543,44.24,81724.74,0.0,-0.99822,1e-05,0.14189]
[1778543624596,44.24,81724.79,0.0,-0.99822,1e-05,0.1419]
[1778543626064,44.24,81724.79,0.0,-0.99822,1e-05,0.1419]
[1778543631481,44.24,81726.22,0.0,-0.99821,1e-05,0.14245]
[1778543631559,44.24,81726.22,0.0,-0.99821,1e-05,0.14245]
[1778543632248,44.24,81726.22,0.0,-0.99821,1e-05,0.14245]
[1778543632308,44.24,81726.22,0.0,-0.99821,1e-05,0.14245]
[1778543632349,44.24,81726.22,0.0,-0.99821,1e-05,0.14245]
[1778543634666,44.24,81724.28,0.0,-0.99822,1e-05,0.14171]
[1778543635972,44.24,81724.28,0.0,-0.99822,1e-05,0.14171]
[1778543636067,44.24,81724.28,0.0,-0.99822,1e-05,0.14171]
[1778543643729,44.24,81723.49,0.0,-0.99822,1e-05,0.14141]
[1778543646677,44.24,81723.46,0.0,-0.99822,1e-05,0.1414]
[1778543646810,44.24,81723.46,0.0,-0.99822,1e-05,0.1414]
[1778543647784,44.24,81723.46,0.0,-0.99822,1e-05,0.1414]
[1778543647808,44.24,81723.46,0.0,-0.99822,1e-05,0.1414]
[1778543647828,44.24,81723.29,0.0,-0.99823,1e-05,0.14134]
[1778543656820,44.24,81724.06,0.0,-0.99822,1e-05,0.14163]
[1778543660603,44.24,81723.38,0.0,-0.99822,1e-05,0.14137]
[1778543660809,44.24,81723.38,0.0,-0.99822,1e-05,0.14137]
[1778543666893,44.24,81722.8,0.0,-0.99823,1e-05,0.14115]
[1778543671207,44.24,81722.82,0.0,-0.99823,1e-05,0.14116]
[1778543671311,44.24,81722.82,0.0,-0.99823,1e-05,0.14116]
[1778543671240,44.24,81723.35,0.0,-0.99824,1e-05,0.13998]
[1778543671972,44.24,81723.35,0.0,-0.99824,1e-05,0.13998]
[1778543672061,44.24,81723.35,0.0,-0.99824,1e-05,0.13998]
[1778543672105,44.24,81722.87,0.0,-0.99824,1e-05,0.1398]
[1778543678977,44.24,81729.97,0.0,-0.99821,1e-05,0.14247]
[1778543679587,44.24,81729.97,0.0,-0.99821,1e-05,0.14247]
[1778543679810,44.24,81729.97,0.0,-0.99821,1e-05,0.14247]
[1778543679984,44.24,81732.92,0.0,-0.99819,1e-05,0.14359]
[1778543684601,44.24,81732.73,0.0,-0.99819,1e-05,0.14352]
[1778543684810,44.24,81732.73,0.0,-0.99819,1e-05,0.14352]
[1778543684825,44.24,81732.73,0.0,-0.99819,1e-05,0.14352]
[1778543685057,44.24,81732.73,0.0,-0.99819,1e-05,0.14352]
[1778543685158,44.24,81733.7,0.0,-0.99819,1e-05,0.14389]
[1778543691063,44.24,81732.8,0.0,-0.99819,1e-05,0.14355]
[1778543692555,44.24,81732.84,0.0,-0.99819,1e-05,0.14356]
[1778543692810,44.24,81732.84,0.0,-0.99819,1e-05,0.14356]
[1778543696303,44.24,81733.02,0.0,-0.99819,1e-05,0.14363]
[1778543696309,44.24,81733.02,0.0,-0.99819,1e-05,0.14363]
[1778543696393,44.24,81740.15,0.0,-0.99815,1e-05,0.14638]
[1778543697105,44.24,81742.1,0.0,-0.99814,1e-05,0.14714]
[1778543697572,44.24,81742.1,0.0,-0.99814,1e-05,0.14714]
[1778543697810,44.24,81742.1,0.0,-0.99814,1e-05,0.14714]
[1778543707175,44.24,81742.1,0.0,-0.99814,1e-05,0.14714]
[1778543713591,44.24,81742.89,0.0,-0.99814,1e-05,0.14745]
[1778543713809,44.24,81742.89,0.0,-0.99814,1e-05,0.14745]
[1778543714324,44.24,81742.89,0.0,-0.99814,1e-05,0.14745]
[1778543714410,44.24,81742.89,0.0,-0.99814,1e-05,0.14745]
[1778543714561,44.24,81742.89,0.0,-0.99814,1e-05,0.14745]
[1778543722286,44.24,81742.15,0.0,-0.99814,1e-05,0.14716]
[1778543725307,44.24,81740.21,0.0,-0.99815,1e-05,0.1464]
[1778543726415,44.24,81740.21,0.0,-0.99815,1e-05,0.1464]
[1778543726557,44.24,81740.21,0.0,-0.99815,1e-05,0.1464]
[1778543733363,44.24,81740.98,0.0,-0.99817,1e-05,0.14528]
[1778543737553,44.24,81740.69,0.0,-0.99817,1e-05,0.14516]
[1778543737808,44.24,81740.69,0.0,-0.99817,1e-05,0.14516]
[1778543743435,44.24,81741.38,0.0,-0.99817,1e-05,0.14543]
[1778543745716,44.24,81741.13,0.0,-0.99817,1e-05,0.14533]
[1778543745809,44.24,81741.13,0.0,-0.99817,1e-05,0.14533]
[1778543746270,44.24,81741.13,0.0,-0.99817,1e-05,0.14533]
[1778543748975,44.24,81741.13,0.0,-0.99817,1e-05,0.14533]
[1778543749060,44.24,81741.13,0.0,-0.99817,1e-05,0.14533]
[1778543754512,44.24,81740.82,0.0,-0.99817,1e-05,0.14522]
[1778543755519,44.24,81742.78,0.0,-0.99816,1e-05,0.14597]
[1778543757379,44.24,81742.78,0.0,-0.99816,1e-05,0.14597]
[1778543757560,44.24,81743.72,0.0,-0.99815,1e-05,0.14634]
[1778543757968,44.24,81743.72,0.0,-0.99815,1e-05,0.14634]
[1778543758074,44.24,81743.72,0.0,-0.99815,1e-05,0.14634]
[1778543758172,44.24,81743.72,0.0,-0.99815,1e-05,0.14634]
[1778543762313,44.24,81743.75,0.0,-0.99815,1e-05,0.14635]
[1778543762334,44.24,81740.16,0.0,-0.99817,1e-05,0.14496]
[1778543762561,44.24,81740.16,0.0,-0.99817,1e-05,0.14496]
[1778543765589,44.24,81742.2,0.0,-0.99816,1e-05,0.14575]
[1778543767465,44.24,81742.2,0.0,-0.99816,1e-05,0.14575]
[1778543767558,44.24,81742.13,0.0,-0.99816,1e-05,0.14572]
[1778543767603,44.24,81742.18,0.0,-0.99816,1e-05,0.14574]
[1778543770269,44.24,81742.15,0.0,-0.99816,1e-05,0.14573]
[1778543770309,44.24,81742.15,0.0,-0.99816,1e-05,0.14573]
[1778543770368,44.24,81738.37,0.0,-0.99818,1e-05,0.14427]
[1778543770624,44.24,81734.43,0.0,-0.9982,1e-05,0.14276]
[1778543775659,44.24,81734.55,0.0,-0.9982,1e-05,0.14281]
[1778543780694,44.24,81734.34,0.0,-0.9982,1e-05,0.14273]
[1778543782089,44.24,81734.34,0.0,-0.9982,1e-05,0.14273]
[1778543782308,44.24,81734.34,0.0,-0.9982,1e-05,0.14273]
[1778543782931,44.24,81734.46,0.0,-0.9982,1e-05,0.14278]
[1778543783060,44.24,81734.46,0.0,-0.9982,1e-05,0.14278]
[1778543783162,44.24,81734.46,0.0,-0.9982,1e-05,0.14278]
[1778543788542,44.24,81734.42,0.0,-0.9982,1e-05,0.14276]
[1778543793785,44.24,81734.16,0.0,-0.99822,1e-05,0.14126]
[1778543797841,44.24,81734.94,0.0,-0.99822,1e-05,0.14156]
[1778543798059,44.24,81734.94,0.0,-0.99822,1e-05,0.14156]
[1778543798154,44.24,81741.07,0.0,-0.99818,1e-05,0.14389]
[1778543800141,44.24,81741.05,0.0,-0.99818,1e-05,0.14389]
[1778543803599,44.24,81742.21,0.0,-0.99818,1e-05,0.14433]
[1778543803711,44.24,81742.21,0.0,-0.99818,1e-05,0.14433]
[1778543803813,44.24,81742.21,0.0,-0.99818,1e-05,0.14433]
[1778543803855,44.24,81742.26,0.0,-0.99818,1e-05,0.14435]
[1778543811911,44.24,81742.47,0.0,-0.99818,1e-05,0.14443]
[1778543816194,44.24,81741.44,0.0,-0.99818,1e-05,0.14403]
[1778543816308,44.24,81741.44,0.0,-0.99818,1e-05,0.14403]
[1778543816923,44.24,81741.47,0.0,-0.99818,1e-05,0.14405]
[1778543817061,44.24,81741.47,0.0,-0.99818,1e-05,0.14405]
[1778543817162,44.24,81741.57,0.0,-0.99818,1e-05,0.14408]
[1778543819967,44.24,81745.76,0.0,-0.99816,1e-05,0.1457]
[1778543824490,44.24,81746.7,0.0,-0.99815,1e-05,0.14607]
[1778543824518,44.24,81748.49,0.0,-0.99814,1e-05,0.14676]
[1778543824559,44.24,81748.49,0.0,-0.99814,1e-05,0.14676]
[1778543825007,44.24,81752.49,0.0,-0.99812,1e-05,0.14833]
[1778543830037,44.24,81751.69,0.0,-0.99813,1e-05,0.14802]
[1778543835073,44.24,81745.06,0.0,-0.99816,1e-05,0.14543]
[1778543835688,44.24,81745.06,0.0,-0.99816,1e-05,0.14543]
[1778543835814,44.24,81745.06,0.0,-0.99816,1e-05,0.14543]
[1778543836080,44.24,81739.24,0.0,-0.99819,1e-05,0.14319]
[1778543836902,44.24,81739.24,0.0,-0.99819,1e-05,0.14319]
[1778543837064,44.24,81739.24,0.0,-0.99819,1e-05,0.14319]
[1778543837087,44.24,81739.01,0.0,-0.9982,1e-05,0.1431]
[1778543840700,44.24,81737.96,0.0,-0.9982,1e-05,0.1427]
[1778543840807,44.24,81737.96,0.0,-0.9982,1e-05,0.1427]
[1778543848164,44.24,81733.02,0.0,-0.99823,1e-05,0.14083]
[1778543848985,44.24,81733.02,0.0,-0.99823,1e-05,0.14083]
[1778543849060,44.24,81733.02,0.0,-0.99823,1e-05,0.14083]
[1778543849297,44.24,81733.02,0.0,-0.99823,1e-05,0.14083]
[1778543849309,44.24,81733.02,0.0,-0.99823,1e-05,0.14083]
[1778543849318,44.24,81731.12,0.0,-0.99824,1e-05,0.14012]
[1778543851185,44.24,81728.89,0.0,-0.99826,1e-05,0.13791]
[1778543861304,44.24,81728.35,0.0,-0.99827,1e-05,0.13771]
[1778543861559,44.24,81728.35,0.0,-0.99827,1e-05,0.13771]
[1778543862067,44.24,81727.88,0.0,-0.99827,1e-05,0.13754]
[1778543862310,44.24,81727.88,0.0,-0.99827,1e-05,0.13754]
[1778543862411,44.24,81727.54,0.0,-0.99827,1e-05,0.13741]
[1778543864276,44.24,81730.31,0.0,-0.99826,1e-05,0.13844]
[1778543865047,44.24,81730.31,0.0,-0.99826,1e-05,0.13844]
[1778543865059,44.24,81730.31,0.0,-0.99826,1e-05,0.13844]
[1778543870318,44.24,81728.7,0.0,-0.99827,1e-05,0.13784]
[1778543875353,44.24,81728.86,0.0,-0.99826,1e-05,0.1379]
[1778543877559,44.24,81728.72,0.0,-0.99827,1e-05,0.13785]
[1778543877813,44.24,81729.18,0.0,-0.99826,1e-05,0.13802]
[1778543878860,44.24,81729.05,0.0,-0.99826,1e-05,0.13797]
[1778543879064,44.24,81729.05,0.0,-0.99826,1e-05,0.13797]
[1778543879381,44.24,81728.91,0.0,-0.99826,1e-05,0.13792]
[1778543884416,44.24,81728.68,0.0,-0.99827,1e-05,0.13783]
[1778543886554,44.24,81728.68,0.0,-0.99827,1e-05,0.13783]
[1778543886560,44.24,81728.68,0.0,-0.99827,1e-05,0.13783]
[1778543887438,44.24,81730.77,0.0,-0.99826,1e-05,0.13861]
[1778543890459,44.24,81732.7,0.0,-0.99825,1e-05,0.13933]
[1778543891219,44.24,81732.7,0.0,-0.99825,1e-05,0.13933]
[1778543891309,44.24,81732.7,0.0,-0.99825,1e-05,0.13933]
[1778543891466,44.24,81731.46,0.0,-0.99825,1e-05,0.13887]
[1778543898515,44.24,81731.28,0.0,-0.99825,1e-05,0.1388]
[1778543900529,44.24,81735.78,0.0,-0.99823,1e-05,0.14048]
[1778543902543,44.24,81737.33,0.0,-0.99822,1e-05,0.14106]
[1778543904059,44.24,81736.84,0.0,-0.99822,1e-05,0.14088]
[1778543909592,44.24,81737.11,0.0,-0.99822,1e-05,0.14098]
[1778543910556,44.24,81737.11,0.0,-0.99822,1e-05,0.14098]
[1778543910680,44.24,81737.1,0.0,-0.99822,1e-05,0.14098]
[1778543910810,44.24,81737.1,0.0,-0.99822,1e-05,0.14098]
[1778543911606,44.24,81737.24,0.0,-0.99824,1e-05,0.13964]
[1778543916641,44.24,81736.29,0.0,-0.99824,1e-05,0.13928]
[1778543919702,44.24,81736.7,0.0,-0.99824,1e-05,0.13944]
[1778543919810,44.24,81736.7,0.0,-0.99824,1e-05,0.13944]
[1778543919860,44.24,81736.7,0.0,-0.99824,1e-05,0.13944]
[1778543920068,44.24,81736.7,0.0,-0.99824,1e-05,0.13944]
[1778543920167,44.24,81736.09,0.0,-0.99825,1e-05,0.13921]
[1778543920669,44.24,81734.41,0.0,-0.99825,1e-05,0.13858]
[1778543929732,44.24,81733.77,0.0,-0.99826,1e-05,0.13835]
[1778543932147,44.24,81733.34,0.0,-0.99826,1e-05,0.13819]
[1778543932308,44.24,81733.34,0.0,-0.99826,1e-05,0.13819]
[1778543937788,44.24,81732.15,0.0,-0.99827,1e-05,0.13775]
[1778543943445,44.24,81730.93,0.0,-0.99827,1e-05,0.1373]
[1778543943560,44.24,81730.93,0.0,-0.99827,1e-05,0.1373]
[1778543943569,44.24,81730.93,0.0,-0.99827,1e-05,0.1373]
[1778543943661,44.24,81730.52,0.0,-0.99827,1e-05,0.13714]
[1778543943810,44.24,81730.52,0.0,-0.99827,1e-05,0.13714]
[1778543948865,44.24,81731.1,0.0,-0.99827,1e-05,0.13736]
[1778543953900,44.24,81732.67,0.0,-0.99826,1e-05,0.13794]
[1778543955070,44.24,81732.67,0.0,-0.99826,1e-05,0.13794]
[1778543955309,44.24,81732.67,0.0,-0.99826,1e-05,0.13794]
[1778543960949,44.24,81731.56,0.0,-0.99827,1e-05,0.13753]
[1778543965984,44.24,81732.13,0.0,-0.99827,1e-05,0.13774]
[1778543967752,44.24,81732.34,0.0,-0.99826,1e-05,0.13782]
[1778543967808,44.24,81732.34,0.0,-0.99826,1e-05,0.13782]
[1778543967918,44.24,81732.34,0.0,-0.99826,1e-05,0.13782]
[1778543968061,44.24,81732.34,0.0,-0.99826,1e-05,0.13782]
[1778543968162,44.24,81732.32,0.0,-0.99826,1e-05,0.13781]
[1778543971021,44.24,81732.05,0.0,-0.99828,1e-05,0.13634]
[1778543972486,44.24,81732.05,0.0,-0.99828,1e-05,0.13634]
[1778543972560,44.24,81732.05,0.0,-0.99828,1e-05,0.13634]
[1778543972660,44.24,81730.05,0.0,-0.99829,1e-05,0.13561]
[1778543973035,44.24,81727.77,0.0,-0.9983,0.0,0.13478]
[1778543980086,44.24,81727.84,0.0,-0.9983,0.0,0.13481]
[1778543982099,44.24,81729.5,0.0,-0.9983,1e-05,0.13541]
[1778543984048,44.24,81729.33,0.0,-0.9983,1e-05,0.13535]
[1778543984060,44.24,81729.33,0.0,-0.9983,1e-05,0.13535]
[1778543984362,44.24,81729.33,0.0,-0.9983,1e-05,0.13535]
[1778543984558,44.24,81729.33,0.0,-0.9983,1e-05,0.13535]
[1778543984659,44.24,81729.33,0.0,-0.9983,1e-05,0.13535]
[1778543990155,44.24,81728.52,0.0,-0.9983,1e-05,0.13505]
[1778543992309,44.24,81729.06,0.0,-0.9983,1e-05,0.13525]
[1778543992559,44.24,81729.06,0.0,-0.9983,1e-05,0.13525]
[1778543998211,44.24,81728.76,0.0,-0.9983,1e-05,0.13514]
[1778544002240,44.24,81729.83,0.0,-0.99829,1e-05,0.13553]
[1778544003225,44.24,81729.83,0.0,-0.99829,1e-05,0.13553]
[1778544003309,44.24,81729.83,0.0,-0.99829,1e-05,0.13553]
[1778544004254,44.24,81721.5,0.0,-0.99834,0.0,0.13252]
[1778544005261,44.24,81718.13,0.0,-0.99835,0.0,0.13132]
[1778544007451,44.24,81718.15,0.0,-0.99835,0.0,0.13133]
[1778544007558,44.24,81718.15,0.0,-0.99835,0.0,0.13133]
[1778544007567,44.24,81718.15,0.0,-0.99835,0.0,0.13133]
[1778544007598,44.24,81717.59,0.0,-0.99835,0.0,0.13113]
[1778544007814,44.24,81717.59,0.0,-0.99835,0.0,0.13113]
[1778544012501,44.24,81717.16,0.0,-0.99836,0.0,0.13098]
[1778544012561,44.24,81717.16,0.0,-0.99836,0.0,0.13098]
[1778544013317,44.24,81715.7,0.0,-0.99836,0.0,0.13046]
[1778544016338,44.24,81718.26,0.0,-0.99835,0.0,0.13137]
[1778544016890,44.24,81718.26,0.0,-0.99835,0.0,0.13137]
[1778544017064,44.24,81718.26,0.0,-0.99835,0.0,0.13137]
[1778544017345,44.24,81715.86,0.0,-0.99836,0.0,0.13052]
[1778544017802,44.24,81715.86,0.0,-0.99836,0.0,0.13052]
[1778544017812,44.24,81715.86,0.0,-0.99836,0.0,0.13052]
[1778544021373,44.24,81717.88,0.0,-0.99835,0.0,0.13123]
[1778544022089,44.24,81717.88,0.0,-0.99835,0.0,0.13123]
[1778544022312,44.24,81717.88,0.0,-0.99835,0.0,0.13123]
[1778544022327,44.24,81717.88,0.0,-0.99835,0.0,0.13123]
[1778544022562,44.24,81717.88,0.0,-0.99835,0.0,0.13123]
[1778544022601,44.24,81719.63,0.0,-0.99834,0.0,0.13185]
[1778544025401,44.24,81718.27,0.0,-0.99835,0.0,0.13137]
[1778544031445,44.24,81717.52,0.0,-0.99837,0.0,0.12979]
[1778544033885,44.24,81717.48,0.0,-0.99837,0.0,0.12977]
[1778544034018,44.24,81717.48,0.0,-0.99837,0.0,0.12977]
[1778544034060,44.24,81717.48,0.0,-0.99837,0.0,0.12977]
[1778544034464,44.24,81717.3,0.0,-0.99837,0.0,0.12971]
[1778544036479,44.24,81715.36,0.0,-0.99838,0.0,0.12903]
[1778544037486,44.24,81694.68,0.0,-0.99848,0.0,0.12197]
[1778544038493,44.24,81694.8,0.0,-0.99848,0.0,0.12201]
[1778544041214,44.24,81694.78,0.0,-0.99848,0.0,0.12201]
[1778544041309,44.24,81694.78,0.0,-0.99848,0.0,0.12201]
[1778544041620,44.24,81694.78,0.0,-0.99848,0.0,0.12201]
[1778544041655,44.24,81694.21,0.0,-0.99848,0.0,0.12182]
[1778544041809,44.24,81694.21,0.0,-0.99848,0.0,0.12182]
[1778544042526,44.24,81689.48,0.0,-0.9985,0.0,0.12025]
[1778544043533,44.24,81686.45,0.0,-0.99851,0.0,0.11926]
[1778544044540,44.24,81685.11,0.0,-0.99852,0.0,0.11883]
[1778544045547,44.24,81681.7,0.0,-0.99854,0.0,0.11772]
[1778544047556,44.24,81680.53,0.0,-0.99854,0.0,0.11734]
[1778544047809,44.24,81680.17,0.0,-0.99854,0.0,0.11723]
[1778544052600,44.24,81674.24,0.0,-0.99857,0.0,0.11534]
[1778544053607,44.24,81671.82,0.0,-0.99858,0.0,0.11457]
[1778544055621,44.24,81664.67,0.0,-0.99861,0.0,0.11234]
[1778544056628,44.24,81660.6,0.0,-0.99863,0.0,0.11109]
[1778544058287,44.24,81660.45,0.0,-0.99863,0.0,0.11104]
[1778544058308,44.24,81660.45,0.0,-0.99863,0.0,0.11104]
[1778544058705,44.24,81660.45,0.0,-0.99863,0.0,0.11104]
[1778544058810,44.24,81660.53,0.0,-0.99863,0.0,0.11107]
[1778544059649,44.24,81660.86,0.0,-0.99862,0.0,0.11117]
[1778544062670,44.24,81655.21,0.0,-0.99865,0.0,0.10945]
[1778544064379,44.24,81654.01,0.0,-0.99865,0.0,0.10908]
[1778544064684,44.24,81652.37,0.0,-0.99866,0.0,0.10859]
[1778544065439,44.24,81652.37,0.0,-0.99866,0.0,0.10859]
[1778544065558,44.24,81652.37,0.0,-0.99866,0.0,0.10859]
[1778544065691,44.24,81650.22,0.0,-0.99867,0.0,0.10795]
[1778544067705,44.24,81644.51,0.0,-0.99869,0.0,0.10625]
[1778544068712,44.24,81637.78,0.0,-0.99872,0.0,0.10429]
[1778544069719,44.24,81635.55,0.0,-0.99873,0.0,0.10364]
[1778544071734,44.24,81635.62,0.0,-0.99873,0.0,0.10366]
[1778544071808,44.24,81635.62,0.0,-0.99873,0.0,0.10366]
[1778544072058,44.24,81635.62,0.0,-0.99873,0.0,0.10366]
[1778544072328,44.24,81635.62,0.0,-0.99873,0.0,0.10366]
[1778544072431,44.24,81635.62,0.0,-0.99873,0.0,0.10366]
[1778544072740,44.24,81639.33,0.0,-0.99871,0.0,0.10474]
[1778544073750,44.24,81655.23,0.0,-0.99865,0.0,0.10945]
[1778544074756,44.24,81666.03,0.0,-0.9986,0.0,0.11276]
[1778544075763,44.24,81668.68,0.0,-0.99859,0.0,0.11359]
[1778544076773,44.24,81677.58,0.0,-0.99855,0.0,0.1164]
[1778544077780,44.24,81673.17,0.0,-0.99857,0.0,0.115]
[1778544078787,44.24,81670.45,0.0,-0.99858,0.0,0.11414]
[1778544080522,44.24,81669.28,0.0,-0.99859,0.0,0.11378]
[1778544080558,44.24,81669.28,0.0,-0.99859,0.0,0.11378]
[1778544085436,44.24,81669.62,0.0,-0.99859,0.0,0.11388]
[1778544085559,44.24,81669.62,0.0,-0.99859,0.0,0.11388]
[1778544085624,44.24,81668.96,0.0,-0.99859,0.0,0.11367]
[1778544086240,44.24,81668.96,0.0,-0.99859,0.0,0.11367]
[1778544086309,44.24,81668.96,0.0,-0.99859,0.0,0.11367]
[1778544091878,44.24,81667.9,0.0,-0.99861,0.0,0.11217]
[1778544095906,44.24,81669.91,0.0,-0.9986,0.0,0.11279]
[1778544097108,44.24,81669.91,0.0,-0.9986,0.0,0.11279]
[1778544097308,44.24,81669.91,0.0,-0.9986,0.0,0.11279]
[1778544097409,44.24,81678.35,0.0,-0.99856,0.0,0.11544]
[1778544097961,44.24,81678.35,0.0,-0.99856,0.0,0.11544]
[1778544098060,44.24,81678.35,0.0,-0.99856,0.0,0.11544]
[1778544098160,44.24,81681.02,0.0,-0.99855,0.0,0.11629]
[1778544099934,44.24,81683.42,0.0,-0.99854,0.0,0.11706]
[1778544101644,44.24,81683.42,0.0,-0.99854,0.0,0.11706]
[1778544101808,44.24,81683.42,0.0,-0.99854,0.0,0.11706]
[1778544101687,44.24,81681.11,0.0,-0.99855,0.0,0.11632]
[1778544106673,44.24,81682.02,0.0,-0.99855,0.0,0.11661]
[1778544106808,44.24,81682.02,0.0,-0.99855,0.0,0.11661]
[1778544106799,44.24,81680.67,0.0,-0.99855,0.0,0.11618]
[1778544108355,44.24,81680.52,0.0,-0.99856,0.0,0.11613]
[1778544108558,44.24,81680.52,0.0,-0.99856,0.0,0.11613]
[1778544110010,44.24,81676.11,0.0,-0.99857,0.0,0.11473]
[1778544111109,44.24,81676.11,0.0,-0.99857,0.0,0.11473]
[1778544111309,44.24,81676.11,0.0,-0.99857,0.0,0.11473]
[1778544111400,44.24,81679.69,0.0,-0.99856,0.0,0.11587]
[1778544117264,44.24,81680.51,0.0,-0.99856,0.0,0.11613]
[1778544117308,44.24,81680.51,0.0,-0.99856,0.0,0.11613]
[1778544117405,44.24,81684.47,0.0,-0.99854,0.0,0.1174]
[1778544118061,44.24,81691.13,0.0,-0.99851,0.0,0.11956]
[1778544119017,44.24,81691.13,0.0,-0.99851,0.0,0.11956]
[1778544119058,44.24,81691.13,0.0,-0.99851,0.0,0.11956]
[1778544119068,44.24,81693.49,0.0,-0.9985,0.0,0.12033]
[1778544121391,44.24,81692.44,0.0,-0.9985,0.0,0.11999]
[1778544121558,44.24,81692.44,0.0,-0.9985,0.0,0.11999]
[1778544127640,44.24,81693.0,0.0,-0.9985,0.0,0.12017]
[1778544127808,44.24,81693.0,0.0,-0.9985,0.0,0.12017]
[1778544127741,44.24,81690.99,0.0,-0.99851,0.0,0.11951]
[1778544128131,44.24,81689.17,0.0,-0.99852,0.0,0.11892]
[1778544129246,44.24,81689.17,0.0,-0.99852,0.0,0.11892]
[1778544129310,44.24,81689.17,0.0,-0.99852,0.0,0.11892]
[1778544129411,44.24,81690.6,0.0,-0.99851,0.0,0.11939]
[1778544135186,44.24,81690.99,0.0,-0.99851,0.0,0.11951]
[1778544136058,44.24,81690.99,0.0,-0.99851,0.0,0.11951]
[1778544136193,44.24,81692.93,0.0,-0.9985,0.0,0.12015]
[1778544137200,44.24,81691.58,0.0,-0.99851,0.0,0.11971]
[1778544139214,44.24,81692.87,0.0,-0.9985,0.0,0.12013]
[1778544140057,44.24,81692.87,0.0,-0.9985,0.0,0.12013]
[1778544141904,44.24,81691.72,0.0,-0.99851,0.0,0.11975]
[1778544142058,44.24,81691.72,0.0,-0.99851,0.0,0.11975]
[1778544142235,44.24,81692.02,0.0,-0.9985,0.0,0.11985]
[1778544145988,44.24,81692.4,0.0,-0.9985,0.0,0.11998]
[1778544146062,44.24,81692.4,0.0,-0.9985,0.0,0.11998]
[1778544148481,44.24,81692.47,0.0,-0.9985,0.0,0.12]
[1778544148558,44.24,81692.47,0.0,-0.9985,0.0,0.12]
[1778544148582,44.24,81695.45,0.0,-0.99849,0.0,0.12098]
[1778544148931,44.24,81695.45,0.0,-0.99849,0.0,0.12098]
[1778544149062,44.24,81695.45,0.0,-0.99849,0.0,0.12098]
[1778544149284,44.24,81698.27,0.0,-0.99848,0.0,0.12192]
[1778544150291,44.24,81700.14,0.0,-0.99847,0.0,0.12254]
[1778544151298,44.24,81700.7,0.0,-0.99848,0.0,0.12147]
[1778544153312,44.24,81703.27,0.0,-0.99847,0.0,0.12233]
[1778544154319,44.24,81707.18,0.0,-0.99845,0.0,0.12364]
[1778544155326,44.24,81711.45,0.0,-0.99843,0.0,0.12509]
[1778544156333,44.24,81723.61,0.0,-0.99837,0.0,0.1293]
[1778544157340,44.24,81728.44,0.0,-0.99835,0.0,0.131]
[1778544159354,44.24,81726.23,0.0,-0.99836,0.0,0.13022]
[1778544160773,44.24,81728.61,0.0,-0.99835,0.0,0.13106]
[1778544161535,44.24,81731.14,0.0,-0.99834,0.0,0.13196]
[1778544162061,44.24,81731.14,0.0,-0.99834,0.0,0.13196]
[1778544162375,44.24,81735.66,0.0,-0.99832,0.0,0.13359]
[1778544164389,44.24,81741.96,0.0,-0.99828,1e-05,0.13588]
[1778544165396,44.24,81743.81,0.0,-0.99827,1e-05,0.13656]
[1778544167070,44.24,81744.87,0.0,-0.99827,1e-05,0.13695]
[1778544167311,44.24,81744.87,0.0,-0.99827,1e-05,0.13695]
[1778544167410,44.24,81744.78,0.0,-0.99827,1e-05,0.13692]
[1778544168417,44.24,81741.17,0.0,-0.99829,1e-05,0.13559]
[1778544169464,44.24,81741.17,0.0,-0.99829,1e-05,0.13559]
[1778544169558,44.24,81741.17,0.0,-0.99829,1e-05,0.13559]
[1778544169623,44.24,81736.8,0.0,-0.99831,0.0,0.134]
[1778544170432,44.24,81734.64,0.0,-0.99832,0.0,0.13322]
[1778544172445,44.24,81736.64,0.0,-0.99831,0.0,0.13394]
[1778544176473,44.24,81739.53,0.0,-0.9983,1e-05,0.13499]
[1778544177797,44.24,81739.53,0.0,-0.9983,1e-05,0.13499]
[1778544177813,44.24,81739.53,0.0,-0.9983,1e-05,0.13499]
[1778544177880,44.24,81743.0,0.0,-0.99828,1e-05,0.13626]
[1778544181058,44.24,81743.55,0.0,-0.99828,1e-05,0.13646]
[1778544181514,44.24,81751.01,0.0,-0.99824,1e-05,0.13923]
[1778544182521,44.24,81752.87,0.0,-0.99823,1e-05,0.13993]
[1778544183860,44.24,81752.87,0.0,-0.99823,1e-05,0.13993]
[1778544183528,44.24,81760.96,0.0,-0.99818,1e-05,0.143]
[1778544184060,44.24,81760.96,0.0,-0.99818,1e-05,0.143]
[1778544184535,44.24,81760.8,0.0,-0.99819,1e-05,0.14294]
[1778544185542,44.24,81765.74,0.0,-0.99816,1e-05,0.14485]
[1778544186549,44.24,81773.25,0.0,-0.99812,1e-05,0.14779]
[1778544187556,44.24,81769.8,0.0,-0.99814,1e-05,0.14643]
[1778544188563,44.24,81767.15,0.0,-0.99815,1e-05,0.1454]
[1778544191288,44.24,81766.76,0.0,-0.99815,1e-05,0.14524]
[1778544191309,44.24,81766.76,0.0,-0.99815,1e-05,0.14524]
[1778544195612,44.24,81762.17,0.0,-0.99818,1e-05,0.14347]
[1778544197005,44.24,81762.12,0.0,-0.99818,1e-05,0.14345]
[1778544197062,44.24,81762.12,0.0,-0.99818,1e-05,0.14345]
[1778544197730,44.24,81762.12,0.0,-0.99818,1e-05,0.14345]
[1778544197810,44.24,81762.12,0.0,-0.99818,1e-05,0.14345]
[1778544197911,44.24,81762.11,0.0,-0.99818,1e-05,0.14345]
[1778544198633,44.24,81758.25,0.0,-0.9982,1e-05,0.14197]
[1778544199640,44.24,81754.06,0.0,-0.99822,1e-05,0.14038]
[1778544201342,44.24,81754.67,0.0,-0.99822,1e-05,0.14061]
[1778544201560,44.24,81754.67,0.0,-0.99822,1e-05,0.14061]
[1778544201654,44.24,81753.89,0.0,-0.99822,1e-05,0.14032]
[1778544202082,44.24,81753.89,0.0,-0.99822,1e-05,0.14032]
[1778544202309,44.24,81753.89,0.0,-0.99822,1e-05,0.14032]
[1778544207696,44.24,81753.49,0.0,-0.99822,1e-05,0.14017]
[1778544209710,44.24,81751.89,0.0,-0.99823,1e-05,0.13956]
[1778544212120,44.24,81749.42,0.0,-0.99826,1e-05,0.13725]
[1778544212308,44.24,81749.42,0.0,-0.99826,1e-05,0.13725]
[1778544212731,44.24,81747.41,0.0,-0.99827,1e-05,0.13651]
[1778544213888,44.24,81747.41,0.0,-0.99827,1e-05,0.13651]
[1778544214067,44.24,81746.42,0.0,-0.99828,1e-05,0.13615]
[1778544219782,44.24,81746.53,0.0,-0.99828,1e-05,0.13619]
[1778544220635,44.24,81746.53,0.0,-0.99828,1e-05,0.13619]
[1778544220810,44.24,81746.53,0.0,-0.99828,1e-05,0.13619]
[1778544220884,44.24,81746.23,0.0,-0.99828,1e-05,0.13608]
[1778544221409,44.24,81746.23,0.0,-0.99828,1e-05,0.13608]
[1778544221558,44.24,81746.23,0.0,-0.99828,1e-05,0.13608]
[1778544222803,44.24,81741.37,0.0,-0.9983,1e-05,0.1343]
[1778544223810,44.24,81739.92,0.0,-0.99831,0.0,0.13378]
[1778544224963,44.24,81740.7,0.0,-0.99831,1e-05,0.13406]
[1778544225058,44.24,81740.7,0.0,-0.99831,1e-05,0.13406]
[1778544225245,44.24,81740.7,0.0,-0.99831,1e-05,0.13406]
[1778544225309,44.24,81740.7,0.0,-0.99831,1e-05,0.13406]
[1778544225824,44.24,81743.36,0.0,-0.99829,1e-05,0.13503]
[1778544226831,44.24,81742.25,0.0,-0.9983,1e-05,0.13462]
[1778544231866,44.24,81742.54,0.0,-0.9983,1e-05,0.13473]
[1778544234887,44.24,81740.32,0.0,-0.99831,1e-05,0.13392]
[1778544236320,44.24,81740.93,0.0,-0.99831,1e-05,0.13414]
[1778544236559,44.24,81740.93,0.0,-0.99831,1e-05,0.13414]
[1778544236901,44.24,81740.89,0.0,-0.99831,1e-05,0.13413]
[1778544237285,44.24,81740.89,0.0,-0.99831,1e-05,0.13413]
[1778544237309,44.24,81740.89,0.0,-0.99831,1e-05,0.13413]
[1778544242943,44.24,81741.15,0.0,-0.9983,1e-05,0.13422]
[1778544247978,44.24,81741.48,0.0,-0.9983,1e-05,0.13434]
[1778544249245,44.24,81741.48,0.0,-0.9983,1e-05,0.13434]
[1778544249309,44.24,81741.48,0.0,-0.9983,1e-05,0.13434]
[1778544255027,44.24,81741.32,0.0,-0.9983,1e-05,0.13428]
[1778544259055,44.24,81740.16,0.0,-0.99831,1e-05,0.13386]
[1778544261518,44.24,81739.19,0.0,-0.99831,0.0,0.13351]
[1778544261559,44.24,81739.19,0.0,-0.99831,0.0,0.13351]
[1778544261614,44.24,81738.85,0.0,-0.99832,0.0,0.13339]
[1778544262631,44.24,81738.85,0.0,-0.99832,0.0,0.13339]
[1778544262815,44.24,81738.85,0.0,-0.99832,0.0,0.13339]
[1778544264092,44.24,81737.3,0.0,-0.99832,0.0,0.13283]
[1778544265099,44.24,81738.49,0.0,-0.99832,0.0,0.13326]
[1778544266164,44.24,81738.49,0.0,-0.99832,0.0,0.13326]
[1778544266309,44.24,81738.49,0.0,-0.99832,0.0,0.13326]
[1778544266395,44.24,81737.42,0.0,-0.99832,0.0,0.13287]
[1778544267113,44.24,81735.97,0.0,-0.99833,0.0,0.13235]
[1778544268495,44.24,81735.97,0.0,-0.99833,0.0,0.13235]
[1778544268561,44.24,81735.97,0.0,-0.99833,0.0,0.13235]
[1778544268595,44.24,81732.67,0.0,-0.99835,0.0,0.13117]
[1778544269127,44.24,81729.9,0.0,-0.99836,0.0,0.13019]
[1778544270134,44.24,81726.24,0.0,-0.99838,0.0,0.1289]
[1778544271141,44.24,81727.14,0.0,-0.99839,0.0,0.12791]
[1778544274162,44.24,81726.06,0.0,-0.99839,0.0,0.12753]
[1778544275891,44.24,81726.06,0.0,-0.99839,0.0,0.12753]
[1778544275938,44.24,81721.76,0.0,-0.99842,0.0,0.12605]
[1778544276060,44.24,81721.76,0.0,-0.99842,0.0,0.12605]
[1778544276760,44.24,81721.76,0.0,-0.99842,0.0,0.12605]
[1778544276810,44.24,81721.76,0.0,-0.99842,0.0,0.12605]
[1778544276909,44.24,81720.28,0.0,-0.99842,0.0,0.12554]
[1778544282218,44.24,81720.13,0.0,-0.99842,0.0,0.12549]
[1778544283225,44.24,81722.34,0.0,-0.99841,0.0,0.12625]
[1778544284232,44.24,81723.58,0.0,-0.99841,0.0,0.12667]
[1778544285338,44.24,81723.58,0.0,-0.99841,0.0,0.12667]
[1778544285566,44.24,81723.58,0.0,-0.99841,0.0,0.12667]
[1778544285642,44.24,81723.9,0.0,-0.99841,0.0,0.12678]
[1778544286246,44.24,81714.2,0.0,-0.99845,0.0,0.12347]
[1778544287105,44.24,81714.2,0.0,-0.99845,0.0,0.12347]
[1778544287309,44.24,81714.2,0.0,-0.99845,0.0,0.12347]
[1778544287410,44.24,81713.47,0.0,-0.99845,0.0,0.12322]
[1778544291282,44.24,81714.34,0.0,-0.99845,0.0,0.12352]
[1778544293440,44.24,81714.09,0.0,-0.99845,0.0,0.12343]
[1778544293558,44.24,81714.09,0.0,-0.99845,0.0,0.12343]
[1778544293659,44.24,81713.67,0.0,-0.99845,0.0,0.12329]
[1778544294262,44.24,81713.67,0.0,-0.99845,0.0,0.12329]
[1778544294311,44.24,81713.67,0.0,-0.99845,0.0,0.12329]
[1778544299337,44.24,81713.65,0.0,-0.99845,0.0,0.12329]
[1778544301351,44.24,81711.92,0.0,-0.99846,0.0,0.1227]
[1778544304698,44.24,81711.94,0.0,-0.99846,0.0,0.12271]
[1778544304771,44.24,81711.94,0.0,-0.99846,0.0,0.12271]
[1778544306387,44.24,81714.19,0.0,-0.99845,0.0,0.12347]
[1778544310069,44.24,81714.7,0.0,-0.99845,0.0,0.12364]
[1778544310414,44.24,81712.87,0.0,-0.99846,0.0,0.12302]
[1778544312035,44.24,81712.87,0.0,-0.99846,0.0,0.12302]
[1778544312058,44.24,81711.65,0.0,-0.99846,0.0,0.12261]
[1778544313438,44.24,81706.82,0.0,-0.99848,0.0,0.121]
[1778544314445,44.24,81700.39,0.0,-0.99851,0.0,0.11889]
[1778544315467,44.24,81700.39,0.0,-0.99851,0.0,0.11889]
[1778544315560,44.24,81700.39,0.0,-0.99851,0.0,0.11889]
[1778544317064,44.24,81700.53,0.0,-0.99851,0.0,0.11893]
[1778544317308,44.24,81700.53,0.0,-0.99851,0.0,0.11893]
[1778544317467,44.24,81700.45,0.0,-0.99851,0.0,0.11891]
[1778544322506,44.24,81699.61,0.0,-0.99852,0.0,0.11863]
[1778544323245,44.24,81699.61,0.0,-0.99852,0.0,0.11863]
[1778544323309,44.24,81699.61,0.0,-0.99852,0.0,0.11863]
[1778544324611,44.24,81698.86,0.0,-0.99852,0.0,0.11839]
[1778544324810,44.24,81698.86,0.0,-0.99852,0.0,0.11839]
[1778544324880,44.24,81698.9,0.0,-0.99852,0.0,0.1184]
[1778544326533,44.24,81697.41,0.0,-0.99853,0.0,0.11792]
[1778544329172,44.24,81696.46,0.0,-0.99853,0.0,0.11761]
[1778544329309,44.24,81696.46,0.0,-0.99853,0.0,0.11761]
[1778544331569,44.24,81697.3,0.0,-0.99854,0.0,0.11666]
[1778544332575,44.24,81693.88,0.0,-0.99856,0.0,0.11556]
[1778544334889,44.24,81694.49,0.0,-0.99855,0.0,0.11576]
[1778544335057,44.24,81694.49,0.0,-0.99855,0.0,0.11576]
[1778544334991,44.24,81695.39,0.0,-0.99855,0.0,0.11605]
[1778544335730,44.24,81695.39,0.0,-0.99855,0.0,0.11605]
[1778544335809,44.24,81695.39,0.0,-0.99855,0.0,0.11605]
[1778544340038,44.24,81695.16,0.0,-0.99855,0.0,0.11597]
[1778544340059,44.24,81695.16,0.0,-0.99855,0.0,0.11597]
[1778544340274,44.24,81694.55,0.0,-0.99855,0.0,0.11578]
[1778544340318,44.24,81694.55,0.0,-0.99855,0.0,0.11578]
[1778544340872,44.24,81694.24,0.0,-0.99856,0.0,0.11568]
[1778544343893,44.24,81696.01,0.0,-0.99855,0.0,0.11625]
[1778544348928,44.24,81695.13,0.0,-0.99855,0.0,0.11596]
[1778544351247,44.24,81694.9,0.0,-0.99855,0.0,0.11589]
[1778544351308,44.24,81694.9,0.0,-0.99855,0.0,0.11589]
[1778544356673,44.24,81693.68,0.0,-0.99856,0.0,0.1155]
[1778544356808,44.24,81693.68,0.0,-0.99856,0.0,0.1155]
[1778544356909,44.24,81693.68,0.0,-0.99856,0.0,0.1155]
[1778544358063,44.24,81693.68,0.0,-0.99856,0.0,0.1155]
[1778544358315,44.24,81693.68,0.0,-0.99856,0.0,0.1155]
[1778544364257,44.24,81694.52,0.0,-0.99855,0.0,0.11577]
[1778544366826,44.24,81694.78,0.0,-0.99855,0.0,0.11585]
[1778544367069,44.24,81694.78,0.0,-0.99855,0.0,0.11585]
[1778544368285,44.24,81684.59,0.0,-0.9986,0.0,0.11264]
[1778544369293,44.24,81679.19,0.0,-0.99862,0.0,0.11097]
[1778544370300,44.24,81677.17,0.0,-0.99863,0.0,0.11035]
[1778544372159,44.24,81677.17,0.0,-0.99863,0.0,0.11035]
[1778544372162,44.24,81676.97,0.0,-0.99863,0.0,0.11029]
[1778544372308,44.24,81676.97,0.0,-0.99863,0.0,0.11029]
[1778544377350,44.24,81676.87,0.0,-0.99863,0.0,0.11025]
[1778544379364,44.24,81674.04,0.0,-0.99864,0.0,0.10939]
[1778544381933,44.24,81674.18,0.0,-0.99864,0.0,0.10944]
[1778544382067,44.24,81674.18,0.0,-0.99864,0.0,0.10944]
[1778544382166,44.24,81671.75,0.0,-0.99865,0.0,0.1087]
[1778544383081,44.24,81671.75,0.0,-0.99865,0.0,0.1087]
[1778544383160,44.24,81671.93,0.0,-0.99865,0.0,0.10875]
[1778544383308,44.24,81671.93,0.0,-0.99865,0.0,0.10875]
[1778544386606,44.24,81673.19,0.0,-0.99864,0.0,0.10913]
[1778544386808,44.24,81673.19,0.0,-0.99864,0.0,0.10913]
[1778544391448,44.24,81670.15,0.0,-0.99867,0.0,0.10707]
[1778544396123,44.24,81670.05,0.0,-0.99867,0.0,0.10704]
[1778544395476,44.24,81671.98,0.0,-0.99866,0.0,0.10762]
[1778544396308,44.24,81671.98,0.0,-0.99866,0.0,0.10762]
[1778544398038,44.24,81671.2,0.0,-0.99867,0.0,0.10739]
[1778544398070,44.24,81671.2,0.0,-0.99867,0.0,0.10739]
[1778544398140,44.24,81670.99,0.0,-0.99867,0.0,0.10732]
[1778544400511,44.24,81669.59,0.0,-0.99867,0.0,0.10691]
[1778544404336,44.24,81669.33,0.0,-0.99867,0.0,0.10683]
[1778544404566,44.24,81669.33,0.0,-0.99867,0.0,0.10683]
[1778544410581,44.24,81668.86,0.0,-0.99868,0.0,0.10669]
[1778544412595,44.24,81666.01,0.0,-0.99869,0.0,0.10585]
[1778544414155,44.24,81666.01,0.0,-0.99869,0.0,0.10585]
[1778544414166,44.24,81659.32,0.0,-0.99871,0.0,0.10389]
[1778544414309,44.24,81659.32,0.0,-0.99871,0.0,0.10389]
[1778544415875,44.24,81658.62,0.0,-0.99872,0.0,0.10368]
[1778544416068,44.24,81658.62,0.0,-0.99872,0.0,0.10368]
[1778544416162,44.24,81658.33,0.0,-0.99872,0.0,0.1036]
[1778544418638,44.24,81659.95,0.0,-0.99871,0.0,0.10407]
[1778544420132,44.24,81659.95,0.0,-0.99871,0.0,0.10407]
[1778544420313,44.24,81659.43,0.0,-0.99871,0.0,0.10392]
[1778544425687,44.24,81658.39,0.0,-0.99872,0.0,0.10362]
[1778544430722,44.24,81660.12,0.0,-0.99871,0.0,0.10412]
[1778544435757,44.24,81660.04,0.0,-0.99871,0.0,0.1041]
[1778544438591,44.24,81660.11,0.0,-0.99871,0.0,0.10412]
[1778544438810,44.24,81660.11,0.0,-0.99871,0.0,0.10412]
[1778544441946,44.24,81660.59,0.0,-0.99871,0.0,0.10426]
[1778544442061,44.24,81660.59,0.0,-0.99871,0.0,0.10426]
[1778544442136,44.24,81660.8,0.0,-0.99871,0.0,0.10432]
[1778544443963,44.24,81660.98,0.0,-0.99871,0.0,0.10437]
[1778544444067,44.24,81660.98,0.0,-0.99871,0.0,0.10437]
[1778544444166,44.24,81662.98,0.0,-0.9987,0.0,0.10496]
[1778544444820,44.24,81664.46,0.0,-0.99869,0.0,0.10539]
[1778544446026,44.24,81664.46,0.0,-0.99869,0.0,0.10539]
[1778544446120,44.24,81661.68,0.0,-0.9987,0.0,0.10458]
[1778544447018,44.24,81661.68,0.0,-0.9987,0.0,0.10458]
[1778544447058,44.24,81661.68,0.0,-0.9987,0.0,0.10458]
[1778544447120,44.24,81661.2,0.0,-0.99871,0.0,0.10443]
[1778544447841,44.24,81653.32,0.0,-0.99874,0.0,0.10216]
[1778544448849,44.24,81654.36,0.0,-0.99873,0.0,0.10246]
[1778544451870,44.24,81653.71,0.0,-0.99875,0.0,0.10118]
[1778544456905,44.24,81653.02,0.0,-0.99875,0.0,0.10098]
[1778544461940,44.24,81653.8,0.0,-0.99875,0.0,0.1012]
[1778544463954,44.24,81649.64,0.0,-0.99876,0.0,0.10003]
[1778544465968,44.24,81645.71,0.0,-0.99878,0.0,0.09893]
[1778544466975,44.24,81632.56,0.0,-0.99883,0.0,0.09533]
[1778544467982,44.24,81630.97,0.0,-0.99883,0.0,0.0949]
[1778544469135,44.24,81630.97,0.0,-0.99883,0.0,0.0949]
[1778544469308,44.24,81630.69,0.0,-0.99883,0.0,0.09483]
[1778544471021,44.24,81635.56,0.0,-0.99882,0.0,0.09614]
[1778544475371,44.24,81635.36,0.0,-0.99882,0.0,0.09609]
[1778544475557,44.24,81635.36,0.0,-0.99882,0.0,0.09609]
[1778544476058,44.24,81636.29,0.0,-0.99881,0.0,0.09634]
[1778544478248,44.24,81635.44,0.0,-0.99882,0.0,0.09611]
[1778544478072,44.24,81640.5,0.0,-0.9988,0.0,0.09749]
[1778544479079,44.24,81648.59,0.0,-0.99877,0.0,0.09973]
[1778544480109,44.24,81648.59,0.0,-0.99877,0.0,0.09973]
[1778544480121,44.24,81648.7,0.0,-0.99877,0.0,0.09976]
[1778544480308,44.24,81648.7,0.0,-0.99877,0.0,0.09976]
[1778544481093,44.24,81650.16,0.0,-0.99876,0.0,0.10017]
[1778544482064,44.24,81650.16,0.0,-0.99876,0.0,0.10017]
[1778544482100,44.24,81652.03,0.0,-0.99876,0.0,0.1007]
[1778544485121,44.24,81654.24,0.0,-0.99875,0.0,0.10133]
[1778544486128,44.24,81656.7,0.0,-0.99874,0.0,0.10203]
[1778544487135,44.24,81651.7,0.0,-0.99876,0.0,0.10061]
[1778544488142,44.24,81648.92,0.0,-0.99877,0.0,0.09982]
[1778544490937,44.24,81647.82,0.0,-0.99877,0.0,0.09952]
[1778544491010,44.24,81647.82,0.0,-0.99877,0.0,0.09952]
[1778544491058,44.24,81647.82,0.0,-0.99877,0.0,0.09952]
[1778544491163,44.24,81647.87,0.0,-0.99877,0.0,0.09953]
[1778544496198,44.24,81648.33,0.0,-0.99877,0.0,0.09966]
[1778544499219,44.24,81653.57,0.0,-0.99875,0.0,0.10114]
[1778544500242,44.24,81653.57,0.0,-0.99875,0.0,0.10114]
[1778544500268,44.24,81657.5,0.0,-0.99873,0.0,0.10226]
[1778544500309,44.24,81657.5,0.0,-0.99873,0.0,0.10226]
[1778544500485,44.24,81657.5,0.0,-0.99873,0.0,0.10226]
[1778544500558,44.24,81657.5,0.0,-0.99873,0.0,0.10226]
[1778544501233,44.24,81657.66,0.0,-0.99873,0.0,0.1023]
[1778544502241,44.24,81659.11,0.0,-0.99873,0.0,0.10272]
[1778544503248,44.24,81661.51,0.0,-0.99872,0.0,0.10341]
[1778544504255,44.24,81664.32,0.0,-0.99871,0.0,0.10423]
[1778544505005,44.24,81664.32,0.0,-0.99871,0.0,0.10423]
[1778544505059,44.24,81664.32,0.0,-0.99871,0.0,0.10423]
[1778544508285,44.24,81666.36,0.0,-0.9987,0.0,0.10482]
[1778544511304,44.24,81665.94,0.0,-0.99871,0.0,0.10358]
[1778544514701,44.24,81665.83,0.0,-0.99872,0.0,0.10355]
[1778544514810,44.24,81665.83,0.0,-0.99872,0.0,0.10355]
[1778544514874,44.24,81665.83,0.0,-0.99872,0.0,0.10355]
[1778544515060,44.24,81665.83,0.0,-0.99872,0.0,0.10355]
[1778544515161,44.24,81666.1,0.0,-0.99871,0.0,0.10363]
[1778544519360,44.24,81664.61,0.0,-0.99872,0.0,0.1032]
[1778544523847,44.24,81664.32,0.0,-0.99872,0.0,0.10311]
[1778544524060,44.24,81664.32,0.0,-0.99872,0.0,0.10311]
[1778544529432,44.24,81664.38,0.0,-0.99872,0.0,0.10313]
[1778544534467,44.24,81664.58,0.0,-0.99872,0.0,0.10319]
[1778544535474,44.24,81672.37,0.0,-0.99869,0.0,0.10546]
[1778544536790,44.24,81672.37,0.0,-0.99869,0.0,0.10546]
[1778544536809,44.24,81672.37,0.0,-0.99869,0.0,0.10546]
[1778544536882,44.24,81672.37,0.0,-0.99869,0.0,0.10546]
[1778544537059,44.24,81672.37,0.0,-0.99869,0.0,0.10546]
[1778544537159,44.24,81677.62,0.0,-0.99867,0.0,0.10702]
[1778544538495,44.24,81675.68,0.0,-0.99868,0.0,0.10644]
[1778544540396,44.24,81675.11,0.0,-0.99868,0.0,0.10627]
[1778544540558,44.24,81675.11,0.0,-0.99868,0.0,0.10627]
[1778544544537,44.24,81671.12,0.0,-0.99869,0.0,0.10509]
[1778544546169,44.24,81671.12,0.0,-0.99869,0.0,0.10509]
[1778544546308,44.24,81671.12,0.0,-0.99869,0.0,0.10509]
[1778544546357,44.24,81670.02,0.0,-0.9987,0.0,0.10477]
[1778544546561,44.24,81670.02,0.0,-0.9987,0.0,0.10477]
[1778544546570,44.24,81672.04,0.0,-0.99869,0.0,0.10537]
[1778544555139,44.24,81667.76,0.0,-0.99871,0.0,0.10411]
[1778544555615,44.24,81665.69,0.0,-0.99872,0.0,0.10351]
[1778544560776,44.24,81665.37,0.0,-0.99872,0.0,0.10342]
[1778544560809,44.24,81665.37,0.0,-0.99872,0.0,0.10342]
[1778544560908,44.24,81665.37,0.0,-0.99872,0.0,0.10342]
[1778544561059,44.24,81665.37,0.0,-0.99872,0.0,0.10342]
[1778544561155,44.24,81664.99,0.0,-0.99872,0.0,0.10331]
[1778544564678,44.24,81668.39,0.0,-0.99871,0.0,0.1043]
[1778544565685,44.24,81672.93,0.0,-0.99869,0.0,0.10563]
[1778544567257,44.24,81672.93,0.0,-0.99869,0.0,0.10563]
[1778544567310,44.24,81672.93,0.0,-0.99869,0.0,0.10563]
[1778544571402,44.24,81674.55,0.0,-0.99868,0.0,0.10611]
[1778544571558,44.24,81674.55,0.0,-0.99868,0.0,0.10611]
[1778544571727,44.24,81676.82,0.0,-0.99869,0.0,0.10564]
[1778544572396,44.24,81676.82,0.0,-0.99869,0.0,0.10564]
[1778544572558,44.24,81676.82,0.0,-0.99869,0.0,0.10564]
[1778544575756,44.24,81673.38,0.0,-0.9987,0.0,0.10463]
[1778544576763,44.24,81671.83,0.0,-0.99871,0.0,0.10418]
[1778544577444,44.24,81671.83,0.0,-0.99871,0.0,0.10418]
[1778544577562,44.24,81671.83,0.0,-0.99871,0.0,0.10418]
[1778544577802,44.24,81671.83,0.0,-0.99871,0.0,0.10418]
[1778544577817,44.24,81671.83,0.0,-0.99871,0.0,0.10418]
[1778544577898,44.24,81667.14,0.0,-0.99872,0.0,0.10282]
[1778544582545,44.24,81667.57,0.0,-0.99872,0.0,0.10294]
[1778544582559,44.24,81667.57,0.0,-0.99872,0.0,0.10294]
[1778544582756,44.24,81667.57,0.0,-0.99872,0.0,0.10294]
[1778544582808,44.24,81667.57,0.0,-0.99872,0.0,0.10294]
[1778544582909,44.24,81666.84,0.0,-0.99872,0.0,0.10273]
[1778544587840,44.24,81673.18,0.0,-0.9987,0.0,0.10457]
[1778544589785,44.24,81672.42,0.0,-0.9987,0.0,0.10435]
[1778544589811,44.24,81672.42,0.0,-0.9987,0.0,0.10435]
[1778544597415,44.24,81672.1,0.0,-0.9987,0.0,0.10426]
[1778544597559,44.24,81672.1,0.0,-0.9987,0.0,0.10426]
[1778544597726,44.24,81672.1,0.0,-0.9987,0.0,0.10426]
[1778544597812,44.24,81672.1,0.0,-0.9987,0.0,0.10426]
[1778544597910,44.24,81673.66,0.0,-0.9987,0.0,0.10471]
[1778544601943,44.24,81672.15,0.0,-0.9987,0.0,0.10427]
[1778544602494,44.24,81672.15,0.0,-0.9987,0.0,0.10427]
[1778544602559,44.24,81672.15,0.0,-0.9987,0.0,0.10427]
[1778544607980,44.24,81672.79,0.0,-0.9987,0.0,0.10446]
[1778544611230,44.24,81673.39,0.0,-0.9987,0.0,0.10463]
[1778544611310,44.24,81673.39,0.0,-0.9987,0.0,0.10463]
[1778544611411,44.24,81671.97,0.0,-0.9987,0.0,0.10422]
[1778544611937,44.24,81671.97,0.0,-0.9987,0.0,0.10422]
[1778544612066,44.24,81671.97,0.0,-0.9987,0.0,0.10422]
[1778544612164,44.24,81671.93,0.0,-0.9987,0.0,0.10421]
[1778544612674,44.24,81671.93,0.0,-0.9987,0.0,0.10421]
[1778544619058,44.24,81671.25,0.0,-0.99871,0.0,0.10401]
[1778544619616,44.24,81671.25,0.0,-0.99871,0.0,0.10401]
[1778544619810,44.24,81671.25,0.0,-0.99871,0.0,0.10401]
[1778544620065,44.24,81665.98,0.0,-0.99873,0.0,0.10248]
[1778544622079,44.24,81664.41,0.0,-0.99873,0.0,0.10203]
[1778544627114,44.24,81664.12,0.0,-0.99874,0.0,0.10195]
[1778544631050,44.24,81664.19,0.0,-0.99874,0.0,0.10197]
[1778544631061,44.24,81664.19,0.0,-0.99874,0.0,0.10197]
[1778544631142,44.24,81664.2,0.0,-0.99875,0.0,0.10087]
[1778544631512,44.24,81664.2,0.0,-0.99875,0.0,0.10087]
[1778544631561,44.24,81664.2,0.0,-0.99875,0.0,0.10087]
[1778544632149,44.24,81663.0,0.0,-0.99875,0.0,0.10053]
[1778544637184,44.24,81662.26,0.0,-0.99876,0.0,0.10033]
[1778544642222,44.24,81659.29,0.0,-0.99877,0.0,0.09949]
[1778544643229,44.24,81654.45,0.0,-0.99879,0.0,0.09814]
[1778544644236,44.24,81650.17,0.0,-0.9988,0.0,0.09696]
[1778544644531,44.24,81650.17,0.0,-0.9988,0.0,0.09696]
[1778544644558,44.24,81650.17,0.0,-0.9988,0.0,0.09696]
[1778544647258,44.24,81647.62,0.0,-0.99881,0.0,0.09627]
[1778544648439,44.24,81647.62,0.0,-0.99881,0.0,0.09627]
[1778544648264,44.24,81646.2,0.0,-0.99882,0.0,0.09588]
[1778544648559,44.24,81646.2,0.0,-0.99882,0.0,0.09588]
[1778544649364,44.24,81646.2,0.0,-0.99882,0.0,0.09588]
[1778544649403,44.24,81647.03,0.0,-0.99881,0.0,0.09611]
[1778544649565,44.24,81647.03,0.0,-0.99881,0.0,0.09611]
[1778544655310,44.24,81646.99,0.0,-0.99881,0.0,0.09609]
[1778544655322,44.24,81651.44,0.0,-0.9988,0.0,0.09731]
[1778544655561,44.24,81651.44,0.0,-0.9988,0.0,0.09731]
[1778544655787,44.24,81651.44,0.0,-0.9988,0.0,0.09731]
[1778544655810,44.24,81651.44,0.0,-0.9988,0.0,0.09731]
[1778544656329,44.24,81654.83,0.0,-0.99878,0.0,0.09825]
[1778544657336,44.24,81656.23,0.0,-0.99878,0.0,0.09864]
[1778544660722,44.24,81656.27,0.0,-0.99878,0.0,0.09865]
[1778544660807,44.24,81656.27,0.0,-0.99878,0.0,0.09865]
[1778544661364,44.24,81654.36,0.0,-0.99879,0.0,0.09812]
[1778544662371,44.24,81649.45,0.0,-0.9988,0.0,0.09677]
[1778544663143,44.24,81649.45,0.0,-0.9988,0.0,0.09677]
[1778544663309,44.24,81649.45,0.0,-0.9988,0.0,0.09677]
[1778544663378,44.24,81647.07,0.0,-0.99881,0.0,0.09612]
[1778544668413,44.24,81646.48,0.0,-0.99881,0.0,0.09596]
[1778544671435,44.24,81648.17,0.0,-0.99881,0.0,0.09642]
[1778544671867,44.24,81648.17,0.0,-0.99881,0.0,0.09642]
[1778544672059,44.24,81648.17,0.0,-0.99881,0.0,0.09642]
[1778544672441,44.24,81650.83,0.0,-0.9988,0.0,0.09714]
[1778544674455,44.24,81653.66,0.0,-0.99879,0.0,0.09792]
[1778544676452,44.24,81653.79,0.0,-0.99879,0.0,0.09796]
[1778544676470,44.24,81654.62,0.0,-0.99878,0.0,0.09819]
[1778544676558,44.24,81654.62,0.0,-0.99878,0.0,0.09819]
[1778544677173,44.24,81654.62,0.0,-0.99878,0.0,0.09819]
[1778544677310,44.24,81654.62,0.0,-0.99878,0.0,0.09819]
[1778544682512,44.24,81653.67,0.0,-0.99879,0.0,0.09793]
[1778544683666,44.24,81653.67,0.0,-0.99879,0.0,0.09793]
[1778544683808,44.24,81653.67,0.0,-0.99879,0.0,0.09793]
[1778544684642,44.24,81653.67,0.0,-0.99879,0.0,0.09793]
[1778544684808,44.24,81653.67,0.0,-0.99879,0.0,0.09793]
[1778544685267,44.24,81654.57,0.0,-0.99879,0.0,0.09817]
[1778544689400,44.24,81654.87,0.0,-0.99878,0.0,0.09826]
[1778544689425,44.24,81659.64,0.0,-0.99877,0.0,0.09959]
[1778544689557,44.24,81659.64,0.0,-0.99877,0.0,0.09959]
[1778544689563,44.24,81667.49,0.0,-0.99874,0.0,0.10181]
[1778544690570,44.24,81668.91,0.0,-0.99873,0.0,0.10222]
[1778544691577,44.24,81668.94,0.0,-0.99874,0.0,0.10113]
[1778544696785,44.24,81668.61,0.0,-0.99875,0.0,0.10103]
[1778544698961,44.24,81667.34,0.0,-0.99875,0.0,0.10067]
[1778544699059,44.24,81667.34,0.0,-0.99875,0.0,0.10067]
[1778544699062,44.24,81667.39,0.0,-0.99875,0.0,0.10069]
[1778544704668,44.24,81667.33,0.0,-0.99875,0.0,0.10067]
[1778544709703,44.24,81667.66,0.0,-0.99875,0.0,0.10076]
[1778544711717,44.24,81665.3,0.0,-0.99876,0.0,0.10009]
[1778544712724,44.24,81660.16,0.0,-0.99878,0.0,0.09865]
[1778544713731,44.24,81657.49,0.0,-0.99879,0.0,0.09791]
[1778544718766,44.24,81657.65,0.0,-0.99879,0.0,0.09796]
[1778544722794,44.24,81659.91,0.0,-0.99878,0.0,0.09858]
[1778544723801,44.24,81662.16,0.0,-0.99877,0.0,0.09921]
[1778544728836,44.24,81662.22,0.0,-0.99877,0.0,0.09923]
[1778544730850,44.24,81657.09,0.0,-0.99879,0.0,0.0978]
[1778544731857,44.24,81655.02,0.0,-0.9988,0.0,0.09723]
[1778544733871,44.24,81653.12,0.0,-0.9988,0.0,0.09671]
[1778544737899,44.24,81643.55,0.0,-0.99884,0.0,0.09412]
[1778544738906,44.24,81637.19,0.0,-0.99886,0.0,0.09244]
[1778544743941,44.24,81636.74,0.0,-0.99886,0.0,0.09232]
[1778544745955,44.24,81638.46,0.0,-0.99886,0.0,0.09277]
[1778544747969,44.24,81634.24,0.0,-0.99887,0.0,0.09166]
[1778544751997,44.24,81634.04,0.0,-0.99888,0.0,0.0906]
[1778544756025,44.24,81631.31,0.0,-0.99889,0.0,0.0899]
[1778544757049,44.24,81613.83,0.0,-0.99895,0.0,0.08551]
[1778544758045,44.24,81600.25,0.0,-0.999,0.0,0.08223]
[1778544759052,44.24,81596.16,0.0,-0.99901,0.0,0.08127]
[1778544762496,44.24,81596.67,0.0,-0.99901,0.0,0.08139]
[1778544762558,44.24,81596.67,0.0,-0.99901,0.0,0.08139]
[1778544762550,44.24,81600.67,0.0,-0.99899,0.0,0.08233]
[1778544763080,44.24,81603.0,0.0,-0.99899,0.0,0.08289]
[1778544766129,44.24,81603.25,0.0,-0.99899,0.0,0.08295]
[1778544766308,44.24,81603.25,0.0,-0.99899,0.0,0.08295]
[1778544766409,44.24,81603.11,0.0,-0.99899,0.0,0.08291]
[1778544772143,44.24,81603.11,0.0,-0.99899,0.0,0.08291]
[1778544777178,44.24,81603.0,0.0,-0.99899,0.0,0.08289]
[1778544782213,44.24,81601.58,0.0,-0.99899,0.0,0.08255]
[1778544787248,44.24,81601.15,0.0,-0.99899,0.0,0.08245]
[1778544790269,44.24,81599.73,0.0,-0.999,0.0,0.08211]
[1778544791276,44.24,81604.26,0.0,-0.99898,0.0,0.08319]
[1778544792283,44.24,81608.41,0.0,-0.99897,0.0,0.08419]
[1778544793290,44.24,81614.15,0.0,-0.99895,0.0,0.08559]
[1778544797319,44.24,81617.03,0.0,-0.99894,0.0,0.0863]
[1778544798325,44.24,81610.56,0.0,-0.99896,0.0,0.08471]
[1778544799332,44.24,81607.58,0.0,-0.99897,0.0,0.08399]
[1778544804367,44.24,81607.2,0.0,-0.99897,0.0,0.0839]
[1778544809403,44.24,81612.14,0.0,-0.99896,0.0,0.0851]
[1778544810410,44.24,81618.02,0.0,-0.99894,0.0,0.08654]
[1778544811417,44.24,81617.53,0.0,-0.99895,0.0,0.08546]
[1778544816455,44.24,81617.08,0.0,-0.99895,0.0,0.08535]
[1778544821490,44.24,81617.78,0.0,-0.99895,0.0,0.08552]
[1778544826525,44.24,81620.88,0.0,-0.99894,0.0,0.08628]
[1778544827532,44.24,81623.93,0.0,-0.99893,0.0,0.08704]
[1778544833577,44.24,81624.65,0.0,-0.99893,0.0,0.08722]
[1778544839616,44.24,81624.76,0.0,-0.99893,0.0,0.08725]
[1778544840623,44.24,81623.32,0.0,-0.99893,0.0,0.08689]
[1778544845658,44.24,81624.03,0.0,-0.99893,0.0,0.08707]
[1778544849687,44.24,81619.33,0.0,-0.99895,0.0,0.0859]
[1778544850694,44.24,81617.42,0.0,-0.99895,0.0,0.08543]
[1778544852708,44.24,81614.06,0.0,-0.99896,0.0,0.08461]
[1778544853715,44.24,81612.12,0.0,-0.99897,0.0,0.08414]
[1778544858750,44.24,81612.05,0.0,-0.99897,0.0,0.08412]
[1778544864792,44.24,81611.34,0.0,-0.99897,0.0,0.08395]
[1778544865799,44.24,81607.08,0.0,-0.99899,0.0,0.08292]
[1778544866806,44.24,81603.53,0.0,-0.999,0.0,0.08208]
[1778544867813,44.24,81602.12,0.0,-0.999,0.0,0.08175]
[1778544869827,44.24,81603.65,0.0,-0.999,0.0,0.08211]
[1778544871841,44.24,81603.08,0.0,-0.99901,0.0,0.08104]
[1778544875869,44.24,81604.53,0.0,-0.999,0.0,0.08139]
[1778544880904,44.24,81605.1,0.0,-0.999,0.0,0.08152]
[1778544881911,44.24,81602.04,0.0,-0.99901,0.0,0.0808]
[1778544886946,44.24,81602.76,0.0,-0.99901,0.0,0.08097]
[1778544889967,44.24,81600.59,0.0,-0.99902,0.0,0.08046]
[1778544893995,44.24,81600.41,0.0,-0.99902,0.0,0.08042]
[1778544899031,44.24,81598.5,0.0,-0.99902,0.0,0.07998]
[1778544900041,44.24,81595.9,0.0,-0.99903,0.0,0.07938]
[1778544901552,44.24,81595.9,0.0,-0.99903,0.0,0.07938]
[1778544901558,44.24,81595.9,0.0,-0.99903,0.0,0.07938]
[1778544901640,44.24,81592.66,0.0,-0.99904,0.0,0.07863]
[1778544905075,44.24,81597.44,0.0,-0.99903,0.0,0.07973]
[1778544906381,44.24,81597.44,0.0,-0.99903,0.0,0.07973]
[1778544906558,44.24,81597.44,0.0,-0.99903,0.0,0.07973]
[1778544906560,44.24,81603.12,0.0,-0.99901,0.0,0.08105]
[1778544907091,44.24,81606.14,0.0,-0.999,0.0,0.08176]
[1778544912126,44.24,81605.28,0.0,-0.999,0.0,0.08156]
[1778544916061,44.24,81605.31,0.0,-0.999,0.0,0.08157]
[1778544921527,44.24,81605.25,0.0,-0.999,0.0,0.08155]
[1778544921572,44.24,81605.25,0.0,-0.999,0.0,0.08155]
[1778544921628,44.24,81606.29,0.0,-0.999,0.0,0.0818]
[1778544923439,44.24,81605.5,0.0,-0.999,0.0,0.08161]
[1778544923559,44.24,81605.5,0.0,-0.999,0.0,0.08161]
[1778544926223,44.24,81605.66,0.0,-0.999,0.0,0.08165]
[1778544926309,44.24,81605.66,0.0,-0.999,0.0,0.08165]
[1778544926383,44.24,81611.18,0.0,-0.99898,0.0,0.08296]
[1778544927231,44.24,81613.71,0.0,-0.99898,0.0,0.08357]
[1778544927802,44.24,81613.71,0.0,-0.99898,0.0,0.08357]
[1778544927809,44.24,81613.71,0.0,-0.99898,0.0,0.08357]
[1778544931259,44.24,81614.3,0.0,-0.99899,0.0,0.08277]
[1778544932986,44.24,81613.42,0.0,-0.99899,0.0,0.08256]
[1778544933064,44.24,81613.42,0.0,-0.99899,0.0,0.08256]
[1778544936506,44.24,81614.37,0.0,-0.99898,0.0,0.08278]
[1778544936557,44.24,81614.37,0.0,-0.99898,0.0,0.08278]
[1778544936659,44.24,81614.42,0.0,-0.99898,0.0,0.0828]
[1778544937301,44.24,81612.58,0.0,-0.99899,0.0,0.08236]
[1778544937807,44.24,81612.58,0.0,-0.99899,0.0,0.08236]
[1778544938059,44.24,81612.58,0.0,-0.99899,0.0,0.08236]
[1778544946364,44.24,81612.99,0.0,-0.99899,0.0,0.08246]
[1778544948378,44.24,81614.69,0.0,-0.99898,0.0,0.08286]
[1778544953413,44.24,81613.98,0.0,-0.99899,0.0,0.08269]
[1778544956434,44.24,81615.18,0.0,-0.99898,0.0,0.08298]
[1778544957837,44.24,81615.26,0.0,-0.99898,0.0,0.083]
[1778544958061,44.24,81615.26,0.0,-0.99898,0.0,0.083]
[1778544958448,44.24,81616.13,0.0,-0.99898,0.0,0.08321]
[1778544959686,44.24,81616.13,0.0,-0.99898,0.0,0.08321]
[1778544959814,44.24,81617.05,0.0,-0.99898,0.0,0.08343]
[1778544965497,44.24,81616.66,0.0,-0.99898,0.0,0.08333]
[1778544967511,44.24,81615.34,0.0,-0.99898,0.0,0.08302]
[1778544968469,44.24,81615.34,0.0,-0.99898,0.0,0.08302]
[1778544968558,44.24,81615.34,0.0,-0.99898,0.0,0.08302]
[1778544968607,44.24,81615.29,0.0,-0.99898,0.0,0.08301]
[1778544969834,44.24,81615.22,0.0,-0.99898,0.0,0.08299]
[1778544970066,44.24,81615.22,0.0,-0.99898,0.0,0.08299]
[1778544972550,44.24,81616.79,0.0,-0.99898,0.0,0.08337]
[1778544974564,44.24,81614.05,0.0,-0.99899,0.0,0.08271]
[1778544975544,44.24,81614.05,0.0,-0.99899,0.0,0.08271]
[1778544975557,44.24,81614.05,0.0,-0.99899,0.0,0.08271]
[1778544975690,44.24,81613.67,0.0,-0.99899,0.0,0.08262]
[1778544976568,44.24,81613.67,0.0,-0.99899,0.0,0.08262]
[1778544976810,44.24,81613.63,0.0,-0.99899,0.0,0.08261]
[1778544982621,44.24,81613.53,0.0,-0.99899,0.0,0.08258]
[1778544984418,44.24,81612.59,0.0,-0.99899,0.0,0.08236]
[1778544984559,44.24,81612.59,0.0,-0.99899,0.0,0.08236]
[1778544984635,44.24,81612.77,0.0,-0.99899,0.0,0.0824]
[1778544985567,44.24,81612.77,0.0,-0.99899,0.0,0.0824]
[1778544985810,44.24,81612.69,0.0,-0.99899,0.0,0.08238]
[1778544991684,44.24,81611.23,0.0,-0.99901,0.0,0.0811]
[1778544992431,44.24,81611.23,0.0,-0.99901,0.0,0.0811]
[1778544992558,44.24,81611.23,0.0,-0.99901,0.0,0.0811]
[1778544992691,44.24,81610.35,0.0,-0.99901,0.0,0.0809]
[1778544993476,44.24,81610.35,0.0,-0.99901,0.0,0.0809]
[1778544993560,44.24,81610.35,0.0,-0.99901,0.0,0.0809]
[1778544998735,44.24,81610.3,0.0,-0.99901,0.0,0.08089]
[1778545000749,44.24,81609.21,0.0,-0.99901,0.0,0.08063]
[1778545002449,44.24,81609.77,0.0,-0.99901,0.0,0.08076]
[1778545002559,44.24,81609.77,0.0,-0.99901,0.0,0.08076]
[1778545002763,44.24,81608.82,0.0,-0.99901,0.0,0.08054]
[1778545003770,44.24,81607.49,0.0,-0.99902,0.0,0.08023]
[1778545003985,44.24,81607.49,0.0,-0.99902,0.0,0.08023]
[1778545004062,44.24,81607.49,0.0,-0.99902,0.0,0.08023]
[1778545009555,44.24,81607.85,0.0,-0.99902,0.0,0.08031]
[1778545009809,44.24,81607.85,0.0,-0.99902,0.0,0.08031]
[1778545011066,44.24,81608.24,0.0,-0.99902,0.0,0.0804]
[1778545011308,44.24,81608.24,0.0,-0.99902,0.0,0.0804]
[1778545011826,44.24,81607.95,0.0,-0.99902,0.0,0.08034]
[1778545016862,44.24,81608.89,0.0,-0.99901,0.0,0.08056]
[1778545017868,44.24,81611.06,0.0,-0.99901,0.0,0.08107]
[1778545019631,44.24,81611.06,0.0,-0.99901,0.0,0.08107]
[1778545019810,44.24,81611.06,0.0,-0.99901,0.0,0.08107]
[1778545024917,44.24,81611.83,0.0,-0.999,0.0,0.08125]
[1778545027468,44.24,81612.8,0.0,-0.999,0.0,0.08147]
[1778545027557,44.24,81612.8,0.0,-0.999,0.0,0.08147]
[1778545027564,44.24,81613.83,0.0,-0.999,0.0,0.08172]
[1778545027938,44.24,81615.27,0.0,-0.99899,0.0,0.08206]
[1778545028945,44.24,81626.56,0.0,-0.99896,0.0,0.08478]
[1778545030365,44.24,81626.56,0.0,-0.99896,0.0,0.08478]
[1778545030567,44.24,81626.56,0.0,-0.99896,0.0,0.08478]
[1778545030574,44.24,81629.78,0.0,-0.99895,0.0,0.08557]
[1778545035994,44.24,81630.03,0.0,-0.99895,0.0,0.08563]
[1778545037001,44.24,81632.03,0.0,-0.99894,0.0,0.08613]
[1778545038008,44.24,81633.8,0.0,-0.99893,0.0,0.08657]
[1778545039015,44.24,81634.98,0.0,-0.99893,0.0,0.08686]
[1778545040393,44.24,81634.98,0.0,-0.99893,0.0,0.08686]
[1778545040559,44.24,81634.98,0.0,-0.99893,0.0,0.08686]
[1778545040593,44.24,81636.26,0.0,-0.99892,0.0,0.08718]
[1778545041433,44.24,81636.26,0.0,-0.99892,0.0,0.08718]
[1778545041560,44.24,81636.26,0.0,-0.99892,0.0,0.08718]
[1778545044050,44.24,81634.95,0.0,-0.99893,0.0,0.08685]
[1778545049085,44.24,81635.58,0.0,-0.99893,0.0,0.08701]
[1778545050183,44.24,81635.58,0.0,-0.99893,0.0,0.08701]
[1778545050309,44.24,81635.58,0.0,-0.99893,0.0,0.08701]
[1778545050410,44.24,81639.39,0.0,-0.99891,0.0,0.08797]
[1778545051099,44.24,81642.75,0.0,-0.99892,0.0,0.08783]
[1778545052064,44.24,81642.75,0.0,-0.99892,0.0,0.08783]
[1778545052106,44.24,81645.6,0.0,-0.99891,0.0,0.08855]
[1778545054120,44.24,81646.62,0.0,-0.9989,0.0,0.08881]
[1778545056263,44.24,81647.07,0.0,-0.9989,0.0,0.08892]
[1778545056308,44.24,81647.07,0.0,-0.9989,0.0,0.08892]
[1778545056409,44.24,81650.15,0.0,-0.99889,0.0,0.08971]
[1778545057604,44.24,81650.15,0.0,-0.99889,0.0,0.08971]
[1778545057810,44.24,81650.15,0.0,-0.99889,0.0,0.08971]
[1778545059878,44.24,81649.15,0.0,-0.99889,0.0,0.08946]
[1778545059155,44.24,81650.83,0.0,-0.99889,0.0,0.08989]
[1778545060063,44.24,81650.83,0.0,-0.99889,0.0,0.08989]
[1778545060600,44.24,81650.83,0.0,-0.99889,0.0,0.08989]
[1778545060811,44.24,81650.83,0.0,-0.99889,0.0,0.08989]
[1778545060884,44.24,81650.64,0.0,-0.99889,0.0,0.08984]
[1778545061787,44.24,81650.64,0.0,-0.99889,0.0,0.08984]
[1778545061807,44.24,81650.64,0.0,-0.99889,0.0,0.08984]
[1778545061831,44.24,81650.85,0.0,-0.99889,0.0,0.08989]
[1778545062176,44.24,81646.08,0.0,-0.9989,0.0,0.08867]
[1778545063664,44.24,81646.08,0.0,-0.9989,0.0,0.08867]
[1778545063811,44.24,81646.08,0.0,-0.9989,0.0,0.08867]
[1778545063765,44.24,81640.29,0.0,-0.99892,0.0,0.08721]
[1778545064190,44.24,81639.13,0.0,-0.99893,0.0,0.08692]
[1778545069225,44.24,81641.27,0.0,-0.99892,0.0,0.08745]
[1778545070232,44.24,81643.44,0.0,-0.99891,0.0,0.088]
[1778545071397,44.24,81643.44,0.0,-0.99891,0.0,0.088]
[1778545071559,44.24,81643.44,0.0,-0.99891,0.0,0.088]
[1778545071659,44.24,81646.27,0.0,-0.9989,0.0,0.08872]
[1778545072061,44.24,81646.27,0.0,-0.9989,0.0,0.08872]
[1778545072246,44.24,81645.46,0.0,-0.99891,0.0,0.08851]
[1778545074062,44.24,81645.67,0.0,-0.99891,0.0,0.08857]
[1778545074260,44.24,81645.7,0.0,-0.99891,0.0,0.08857]
[1778545079297,44.24,81642.96,0.0,-0.99891,0.0,0.08788]
[1778545080668,44.24,81642.96,0.0,-0.99891,0.0,0.08788]
[1778545080811,44.24,81642.96,0.0,-0.99891,0.0,0.08788]
[1778545082650,44.24,81642.04,0.0,-0.99892,0.0,0.08765]
[1778545082809,44.24,81642.04,0.0,-0.99892,0.0,0.08765]
[1778545082909,44.24,81641.77,0.0,-0.99892,0.0,0.08758]
[1778545083323,44.24,81645.5,0.0,-0.99891,0.0,0.08852]
[1778545084413,44.24,81645.5,0.0,-0.99891,0.0,0.08852]
[1778545084562,44.24,81645.5,0.0,-0.99891,0.0,0.08852]
[1778545084615,44.24,81647.38,0.0,-0.9989,0.0,0.089]
[1778545085337,44.24,81645.83,0.0,-0.9989,0.0,0.08861]
[1778545086344,44.24,81641.04,0.0,-0.99892,0.0,0.0874]
[1778545087351,44.24,81636.83,0.0,-0.99894,0.0,0.08634]
[1778545088022,44.24,81636.83,0.0,-0.99894,0.0,0.08634]
[1778545088065,44.24,81636.83,0.0,-0.99894,0.0,0.08634]
[1778545088358,44.24,81637.01,0.0,-0.99893,0.0,0.08639]
[1778545089488,44.24,81637.01,0.0,-0.99893,0.0,0.08639]
[1778545089558,44.24,81637.01,0.0,-0.99893,0.0,0.08639]
[1778545089580,44.24,81635.45,0.0,-0.99894,0.0,0.086]
[1778545091379,44.24,81634.02,0.0,-0.99894,0.0,0.08565]
[1778545093393,44.24,81632.29,0.0,-0.99895,0.0,0.08522]
[1778545096774,44.24,81633.81,0.0,-0.99895,0.0,0.08559]
[1778545099542,44.24,81634.28,0.0,-0.99894,0.0,0.08571]
[1778545099560,44.24,81634.28,0.0,-0.99894,0.0,0.08571]
[1778545101011,44.24,81634.26,0.0,-0.99894,0.0,0.08571]
[1778545101059,44.24,81634.26,0.0,-0.99894,0.0,0.08571]
[1778545101449,44.24,81634.36,0.0,-0.99894,0.0,0.08573]
[1778545103463,44.24,81636.83,0.0,-0.99894,0.0,0.08634]
[1778545106651,44.24,81636.69,0.0,-0.99894,0.0,0.08631]
[1778545106809,44.24,81636.69,0.0,-0.99894,0.0,0.08631]
[1778545109505,44.24,81639.17,0.0,-0.99893,0.0,0.08693]
[1778545110276,44.24,81639.17,0.0,-0.99893,0.0,0.08693]
[1778545110309,44.24,81639.17,0.0,-0.99893,0.0,0.08693]
[1778545110512,44.24,81640.49,0.0,-0.99892,0.0,0.08726]
[1778545111519,44.24,81641.33,0.0,-0.99893,0.0,0.08648]
[1778545113482,44.24,81640.64,0.0,-0.99893,0.0,0.08631]
[1778545113559,44.24,81640.64,0.0,-0.99893,0.0,0.08631]
[1778545120582,44.24,81639.91,0.0,-0.99894,0.0,0.08613]
[1778545121297,44.24,81639.91,0.0,-0.99894,0.0,0.08613]
[1778545121316,44.24,81639.91,0.0,-0.99894,0.0,0.08613]
[1778545122041,44.24,81639.89,0.0,-0.99894,0.0,0.08612]
[1778545122063,44.24,81639.89,0.0,-0.99894,0.0,0.08612]
[1778545122596,44.24,81636.52,0.0,-0.99895,0.0,0.08529]
[1778545124610,44.24,81634.6,0.0,-0.99895,0.0,0.08482]
[1778545126213,44.24,81634.46,0.0,-0.99895,0.0,0.08478]
[1778545126309,44.24,81634.46,0.0,-0.99895,0.0,0.08478]
[1778545126624,44.24,81632.2,0.0,-0.99896,0.0,0.08423]
[1778545131152,44.24,81631.6,0.0,-0.99896,0.0,0.08409]
[1778545131310,44.24,81631.6,0.0,-0.99896,0.0,0.08409]
[1778545133563,44.24,81632.04,0.0,-0.99896,0.0,0.08419]
[1778545133808,44.24,81632.04,0.0,-0.99896,0.0,0.08419]
[1778545133842,44.24,81630.11,0.0,-0.99897,0.0,0.08373]
[1778545139716,44.24,81630.58,0.0,-0.99897,0.0,0.08384]
[1778545140723,44.24,81628.81,0.0,-0.99897,0.0,0.08341]
[1778545141730,44.24,81612.51,0.0,-0.99902,0.0,0.07956]
[1778545142737,44.24,81607.47,0.0,-0.99904,0.0,0.0784]
[1778545143622,44.24,81607.47,0.0,-0.99904,0.0,0.0784]
[1778545143746,44.24,81602.2,0.0,-0.99906,0.0,0.0772]
[1778545144753,44.24,81596.77,0.0,-0.99907,0.0,0.07599]
[1778545145760,44.24,81595.09,0.0,-0.99908,0.0,0.07562]
[1778545147624,44.24,81594.98,0.0,-0.99908,0.0,0.07559]
[1778545153817,44.24,81586.76,0.0,-0.9991,0.0,0.07379]
[1778545154824,44.24,81583.25,0.0,-0.99911,0.0,0.07304]
[1778545155831,44.24,81581.44,0.0,-0.99912,0.0,0.07265]
[1778545157866,44.24,81580.78,0.0,-0.99912,0.0,0.07251]
[1778545158058,44.24,81582.15,0.0,-0.99911,0.0,0.0728]
[1778545159861,44.24,81578.16,0.0,-0.99913,0.0,0.07195]
[1778545162882,44.24,81576.19,0.0,-0.99913,0.0,0.07154]
[1778545163588,44.24,81576.19,0.0,-0.99913,0.0,0.07154]
[1778545163808,44.24,81576.19,0.0,-0.99913,0.0,0.07154]
[1778545164875,44.24,81576.2,0.0,-0.99913,0.0,0.07154]
[1778545164896,44.24,81576.49,0.0,-0.99913,0.0,0.0716]
[1778545165061,44.24,81576.49,0.0,-0.99913,0.0,0.0716]
[1778545168013,44.24,81575.16,0.0,-0.99913,0.0,0.07132]
[1778545168062,44.24,81576.46,0.0,-0.99913,0.0,0.07159]
[1778545171742,44.24,81576.9,0.0,-0.99913,0.0,0.07169]
[1778545171808,44.24,81576.9,0.0,-0.99913,0.0,0.07169]
[1778545171946,44.24,81576.89,0.0,-0.99914,0.0,0.07084]
[1778545174568,44.24,81577.79,0.0,-0.99914,0.0,0.07103]
[1778545174809,44.24,81577.79,0.0,-0.99914,0.0,0.07103]
[1778545180008,44.24,81579.26,0.0,-0.99913,0.0,0.07134]
[1778545181210,44.24,81579.49,0.0,-0.99913,0.0,0.07139]
[1778545181307,44.24,81579.49,0.0,-0.99913,0.0,0.07139]
[1778545182022,44.24,81581.18,0.0,-0.99913,0.0,0.07175]
[1778545183029,44.24,81589.54,0.0,-0.9991,0.0,0.07353]
[1778545184641,44.24,81589.54,0.0,-0.9991,0.0,0.07353]
[1778545184810,44.24,81589.54,0.0,-0.9991,0.0,0.07353]
[1778545184854,44.24,81589.06,0.0,-0.9991,0.0,0.07343]
[1778545186181,44.24,81589.35,0.0,-0.9991,0.0,0.07349]
[1778545186307,44.24,81589.35,0.0,-0.9991,0.0,0.07349]
[1778545187058,44.24,81586.63,0.0,-0.99911,0.0,0.07291]
[1778545191050,44.24,81586.86,0.0,-0.99911,0.0,0.07295]
[1778545191057,44.24,81586.86,0.0,-0.99911,0.0,0.07295]
[1778545193911,44.24,81586.85,0.0,-0.99911,0.0,0.07295]
[1778545194013,44.24,81586.92,0.0,-0.99911,0.0,0.07297]
[1778545194062,44.24,81586.92,0.0,-0.99911,0.0,0.07297]
[1778545198823,44.24,81587.0,0.0,-0.99911,0.0,0.07298]
[1778545198870,44.24,81587.17,0.0,-0.99911,0.0,0.07302]
[1778545199060,44.24,81587.17,0.0,-0.99911,0.0,0.07302]
[1778545205034,44.24,81585.87,0.0,-0.99911,0.0,0.07274]
[1778545205561,44.24,81586.08,0.0,-0.99911,0.0,0.07279]
[1778545210224,44.24,81589.17,0.0,-0.9991,0.0,0.07345]
[1778545212239,44.24,81590.96,0.0,-0.9991,0.0,0.07384]
[1778545214072,44.24,81590.34,0.0,-0.9991,0.0,0.0737]
[1778545214274,44.24,81590.34,0.0,-0.9991,0.0,0.0737]
[1778545214309,44.24,81590.34,0.0,-0.9991,0.0,0.0737]
[1778545214385,44.24,81591.95,0.0,-0.9991,0.0,0.07405]
[1778545215260,44.24,81593.87,0.0,-0.99909,0.0,0.07447]
[1778545216267,44.24,81596.39,0.0,-0.99908,0.0,0.07502]
[1778545218503,44.24,81596.39,0.0,-0.99908,0.0,0.07502]
[1778545218511,44.24,81596.39,0.0,-0.99908,0.0,0.07502]
[1778545218559,44.24,81596.39,0.0,-0.99908,0.0,0.07502]
[1778545218605,44.24,81597.49,0.0,-0.99908,0.0,0.07527]
[1778545220295,44.24,81599.51,0.0,-0.99907,0.0,0.07571]
[1778545224323,44.24,81600.91,0.0,-0.99907,0.0,0.07602]
[1778545225330,44.24,81603.08,0.0,-0.99906,0.0,0.07651]
[1778545226337,44.24,81607.53,0.0,-0.99905,0.0,0.07751]
[1778545227344,44.24,81613.87,0.0,-0.99903,0.0,0.07896]
[1778545228351,44.24,81618.03,0.0,-0.99902,0.0,0.07992]
[1778545229358,44.24,81621.18,0.0,-0.99901,0.0,0.08065]
[1778545230696,44.24,81621.18,0.0,-0.99901,0.0,0.08065]
[1778545230810,44.24,81621.18,0.0,-0.99901,0.0,0.08065]
[1778545231656,44.24,81621.63,0.0,-0.99901,0.0,0.08076]
[1778545231808,44.24,81621.63,0.0,-0.99901,0.0,0.08076]
[1778545231879,44.24,81620.67,0.0,-0.99902,0.0,0.07961]
[1778545234393,44.24,81617.81,0.0,-0.99903,0.0,0.07895]
[1778545236407,44.24,81616.22,0.0,-0.99904,0.0,0.07858]
[1778545238563,44.24,81615.3,0.0,-0.99904,0.0,0.07837]
[1778545238811,44.24,81615.3,0.0,-0.99904,0.0,0.07837]
[1778545240435,44.24,81613.79,0.0,-0.99904,0.0,0.07803]
[1778545243753,44.24,81612.61,0.0,-0.99905,0.0,0.07776]
[1778545243811,44.24,81612.61,0.0,-0.99905,0.0,0.07776]
[1778545244118,44.24,81612.78,0.0,-0.99905,0.0,0.0778]
[1778545244310,44.24,81612.78,0.0,-0.99905,0.0,0.0778]
[1778545244463,44.24,81612.93,0.0,-0.99905,0.0,0.07783]
[1778545248277,44.24,81612.54,0.0,-0.99905,0.0,0.07774]
[1778545248308,44.24,81612.54,0.0,-0.99905,0.0,0.07774]
[1778545248491,44.24,81609.31,0.0,-0.99906,0.0,0.07701]
[1778545249498,44.24,81607.01,0.0,-0.99906,0.0,0.0765]
[1778545250505,44.24,81602.59,0.0,-0.99908,0.0,0.07551]
[1778545251462,44.24,81602.59,0.0,-0.99908,0.0,0.07551]
[1778545251566,44.24,81602.59,0.0,-0.99908,0.0,0.07551]
[1778545251778,44.24,81602.59,0.0,-0.99908,0.0,0.07551]
[1778545251809,44.24,81602.59,0.0,-0.99908,0.0,0.07551]
[1778545251879,44.24,81599.35,0.0,-0.99909,0.0,0.0748]
[1778545253526,44.24,81597.64,0.0,-0.99909,0.0,0.07442]
[1778545254533,44.24,81596.0,0.0,-0.9991,0.0,0.07407]
[1778545259568,44.24,81595.91,0.0,-0.9991,0.0,0.07405]
[1778545261582,44.24,81594.29,0.0,-0.9991,0.0,0.07369]
[1778545263135,44.24,81594.19,0.0,-0.9991,0.0,0.07367]
[1778545263309,44.24,81594.19,0.0,-0.9991,0.0,0.07367]
[1778545265726,44.24,81594.78,0.0,-0.9991,0.0,0.0738]
[1778545265785,44.24,81594.78,0.0,-0.9991,0.0,0.0738]
[1778545265808,44.24,81594.78,0.0,-0.9991,0.0,0.0738]
[1778545265814,44.24,81591.56,0.0,-0.99911,0.0,0.07311]
[1778545267624,44.24,81589.61,0.0,-0.99911,0.0,0.07269]
[1778545270400,44.24,81589.47,0.0,-0.99911,0.0,0.07266]
[1778545270463,44.24,81589.47,0.0,-0.99911,0.0,0.07266]
[1778545270558,44.24,81589.47,0.0,-0.99911,0.0,0.07266]
[1778545270564,44.24,81589.47,0.0,-0.99911,0.0,0.07266]
[1778545274673,44.24,81587.78,0.0,-0.99912,0.0,0.0723]
[1778545275680,44.24,81583.75,0.0,-0.99913,0.0,0.07144]
[1778545277694,44.24,81581.8,0.0,-0.99914,0.0,0.07103]
[1778545278430,44.24,81581.8,0.0,-0.99914,0.0,0.07103]
[1778545278561,44.24,81581.8,0.0,-0.99914,0.0,0.07103]
[1778545278748,44.24,81581.8,0.0,-0.99914,0.0,0.07103]
[1778545278809,44.24,81581.8,0.0,-0.99914,0.0,0.07103]
[1778545278910,44.24,81579.08,0.0,-0.99914,0.0,0.07047]
[1778545283743,44.24,81576.93,0.0,-0.99915,0.0,0.07002]
[1778545284642,44.24,81576.93,0.0,-0.99915,0.0,0.07002]
[1778545284810,44.24,81576.93,0.0,-0.99915,0.0,0.07002]
[1778545289785,44.24,81574.42,0.0,-0.99916,0.0,0.0695]
[1778545291799,44.24,81572.96,0.0,-0.99917,0.0,0.06838]
[1778545292720,44.24,81572.96,0.0,-0.99917,0.0,0.06838]
[1778545292809,44.24,81572.96,0.0,-0.99917,0.0,0.06838]
[1778545293450,44.24,81573.57,0.0,-0.99917,0.0,0.06851]
[1778545293564,44.24,81573.57,0.0,-0.99917,0.0,0.06851]
[1778545293813,44.24,81572.53,0.0,-0.99917,0.0,0.0683]
[1778545298848,44.24,81574.7,0.0,-0.99916,0.0,0.06874]
[1778545300637,44.24,81573.74,0.0,-0.99917,0.0,0.06854]
[1778545300808,44.24,81573.74,0.0,-0.99917,0.0,0.06854]
[1778545305897,44.24,81573.82,0.0,-0.99917,0.0,0.06856]
[1778545310432,44.24,81574.11,0.0,-0.99917,0.0,0.06862]
[1778545310559,44.24,81574.11,0.0,-0.99917,0.0,0.06862]
[1778545311071,44.24,81574.11,0.0,-0.99917,0.0,0.06862]
[1778545311311,44.24,81573.58,0.0,-0.99917,0.0,0.06851]
[1778545311315,44.24,81573.58,0.0,-0.99917,0.0,0.06851]
[1778545314960,44.24,81572.08,0.0,-0.99917,0.0,0.06821]
[1778545315518,44.24,81572.08,0.0,-0.99917,0.0,0.06821]
[1778545315967,44.24,81565.8,0.0,-0.99919,0.0,0.06695]
[1778545316974,44.24,81560.61,0.0,-0.9992,0.0,0.06592]
[1778545319311,44.24,81559.4,0.0,-0.9992,0.0,0.06568]
[1778545324023,44.24,81562.89,0.0,-0.9992,0.0,0.06637]
[1778545325038,44.24,81568.66,0.0,-0.99918,0.0,0.06752]
[1778545327052,44.24,81568.68,0.0,-0.99918,0.0,0.06752]
[1778545328290,44.24,81568.01,0.0,-0.99918,0.0,0.06739]
[1778545328308,44.24,81568.01,0.0,-0.99918,0.0,0.06739]
[1778545328528,44.24,81568.01,0.0,-0.99918,0.0,0.06739]
[1778545328560,44.24,81568.01,0.0,-0.99918,0.0,0.06739]
[1778545329066,44.24,81569.18,0.0,-0.99918,0.0,0.06762]
[1778545331080,44.24,81566.7,0.0,-0.99919,0.0,0.06712]
[1778545336115,44.24,81566.83,0.0,-0.99919,0.0,0.06715]
[1778545338129,44.24,81565.11,0.0,-0.99919,0.0,0.06681]
[1778545341150,44.24,81566.51,0.0,-0.99919,0.0,0.06709]
[1778545342157,44.24,81562.13,0.0,-0.9992,0.0,0.06622]
[1778545343164,44.24,81557.83,0.0,-0.99921,0.0,0.06538]
[1778545343890,44.24,81557.83,0.0,-0.99921,0.0,0.06538]
[1778545344059,44.24,81557.83,0.0,-0.99921,0.0,0.06538]
[1778545344608,44.24,81556.66,0.0,-0.99921,0.0,0.06515]
[1778545344810,44.24,81556.66,0.0,-0.99921,0.0,0.06515]
[1778545344813,44.24,81556.66,0.0,-0.99921,0.0,0.06515]
[1778545349326,44.24,81555.35,0.0,-0.99921,0.0,0.0649]
[1778545351737,44.24,81555.32,0.0,-0.99921,0.0,0.06489]
[1778545351810,44.24,81555.32,0.0,-0.99921,0.0,0.06489]
[1778545351906,44.24,81555.18,0.0,-0.99922,0.0,0.06408]
[1778545357264,44.24,81555.0,0.0,-0.99923,0.0,0.06405]
[1778545360141,44.24,81554.82,0.0,-0.99923,0.0,0.06402]
[1778545360310,44.24,81554.82,0.0,-0.99923,0.0,0.06402]
[1778545360457,44.24,81554.82,0.0,-0.99923,0.0,0.06402]
[1778545360563,44.24,81554.82,0.0,-0.99923,0.0,0.06402]
[1778545360661,44.24,81554.95,0.0,-0.99923,0.0,0.06404]
[1778545366327,44.24,81556.25,0.0,-0.99922,0.0,0.06429]
[1778545371742,44.24,81556.31,0.0,-0.99922,0.0,0.0643]
[1778545371818,44.24,81556.31,0.0,-0.99922,0.0,0.0643]
[1778545377404,44.24,81555.27,0.0,-0.99922,0.0,0.0641]
[1778545378312,44.24,81555.27,0.0,-0.99922,0.0,0.0641]
[1778545378562,44.24,81555.27,0.0,-0.99922,0.0,0.0641]
[1778545379110,44.24,81555.27,0.0,-0.99922,0.0,0.0641]
[1778545379211,44.24,81553.45,0.0,-0.99923,0.0,0.06375]
[1778545379311,44.24,81553.45,0.0,-0.99923,0.0,0.06375]
[1778545380425,44.24,81550.58,0.0,-0.99924,0.0,0.06321]
[1778545381432,44.24,81548.09,0.0,-0.99924,0.0,0.06274]
[1778545382492,44.24,81548.09,0.0,-0.99924,0.0,0.06274]
[1778545382558,44.24,81548.09,0.0,-0.99924,0.0,0.06274]
[1778545382591,44.24,81550.78,0.0,-0.99924,0.0,0.06325]
[1778545383868,44.24,81550.78,0.0,-0.99924,0.0,0.06325]
[1778545384060,44.24,81550.78,0.0,-0.99924,0.0,0.06325]
[1778545384161,44.24,81552.99,0.0,-0.99923,0.0,0.06367]
[1778545389488,44.24,81551.02,0.0,-0.99923,0.0,0.06329]
[1778545392509,44.24,81548.31,0.0,-0.99924,0.0,0.06278]
[1778545393252,44.24,81548.31,0.0,-0.99924,0.0,0.06278]
[1778545393309,44.24,81548.31,0.0,-0.99924,0.0,0.06278]
[1778545393998,44.24,81548.31,0.0,-0.99924,0.0,0.06278]
[1778545394060,44.24,81548.31,0.0,-0.99924,0.0,0.06278]
[1778545394154,44.24,81545.61,0.0,-0.99925,0.0,0.06228]
[1778545397300,44.24,81544.89,0.0,-0.99925,0.0,0.06214]
[1778545397308,44.24,81544.89,0.0,-0.99925,0.0,0.06214]
[1778545400566,44.24,81535.13,0.0,-0.99927,0.0,0.06035]
[1778545401572,44.24,81534.8,0.0,-0.99927,0.0,0.06029]
[1778545403554,44.24,81534.81,0.0,-0.99927,0.0,0.06029]
[1778545403810,44.24,81534.81,0.0,-0.99927,0.0,0.06029]
[1778545404595,44.24,81532.59,0.0,-0.99928,0.0,0.05989]
[1778545405415,44.24,81532.59,0.0,-0.99928,0.0,0.05989]
[1778545405561,44.24,81532.59,0.0,-0.99928,0.0,0.05989]
[1778545405600,44.24,81532.84,0.0,-0.99928,0.0,0.05993]
[1778545408621,44.24,81531.04,0.0,-0.99928,0.0,0.05961]
[1778545410635,44.24,81532.64,0.0,-0.99928,0.0,0.0599]
[1778545411928,44.24,81532.64,0.0,-0.99928,0.0,0.0599]
[1778545412068,44.24,81532.64,0.0,-0.99928,0.0,0.0599]
[1778545412087,44.24,81532.38,0.0,-0.99929,0.0,0.05912]
[1778545414213,44.24,81531.94,0.0,-0.99929,0.0,0.05904]
[1778545414243,44.24,81532.01,0.0,-0.99929,0.0,0.05905]
[1778545414308,44.24,81532.01,0.0,-0.99929,0.0,0.05905]
[1778545414663,44.24,81529.13,0.0,-0.9993,0.0,0.05854]
[1778545416677,44.24,81527.49,0.0,-0.9993,0.0,0.05825]
[1778545417684,44.24,81520.24,0.0,-0.99932,0.0,0.05699]
[1778545418691,44.24,81515.34,0.0,-0.99933,0.0,0.05615]
[1778545419698,44.24,81521.18,0.0,-0.99931,0.0,0.05715]
[1778545421164,44.24,81524.02,0.0,-0.99931,0.0,0.05765]
[1778545421698,44.24,81524.02,0.0,-0.99931,0.0,0.05765]
[1778545421807,44.24,81524.02,0.0,-0.99931,0.0,0.05765]
[1778545422777,44.24,81525.08,0.0,-0.99931,0.0,0.05783]
[1778545422810,44.24,81525.08,0.0,-0.99931,0.0,0.05783]
[1778545422873,44.24,81525.41,0.0,-0.9993,0.0,0.05789]
[1778545428178,44.24,81524.96,0.0,-0.99931,0.0,0.05781]
[1778545428314,44.24,81525.31,0.0,-0.9993,0.0,0.05787]
[1778545430175,44.24,81524.47,0.0,-0.99931,0.0,0.05773]
[1778545430276,44.24,81525.62,0.0,-0.9993,0.0,0.05793]
[1778545430308,44.24,81525.62,0.0,-0.9993,0.0,0.05793]
[1778545430982,44.24,81525.62,0.0,-0.9993,0.0,0.05793]
[1778545431060,44.24,81525.62,0.0,-0.9993,0.0,0.05793]
[1778545431081,44.24,81528.26,0.0,-0.9993,0.0,0.05839]
[1778545431782,44.24,81532.32,0.0,-0.99929,0.0,0.05911]
[1778545432789,44.24,81534.52,0.0,-0.99928,0.0,0.0595]
[1778545436155,44.24,81534.49,0.0,-0.99928,0.0,0.0595]
[1778545436257,44.24,81533.99,0.0,-0.99928,0.0,0.05941]
[1778545436311,44.24,81533.99,0.0,-0.99928,0.0,0.05941]
[1778545437293,44.24,81533.99,0.0,-0.99928,0.0,0.05941]
[1778545437315,44.24,81534.3,0.0,-0.99928,0.0,0.05946]
[1778545437824,44.24,81529.1,0.0,-0.9993,0.0,0.05854]
[1778545438831,44.24,81526.83,0.0,-0.9993,0.0,0.05814]
[1778545440845,44.24,81528.84,0.0,-0.9993,0.0,0.05849]
[1778545445719,44.24,81529.03,0.0,-0.9993,0.0,0.05853]
[1778545445809,44.24,81529.03,0.0,-0.9993,0.0,0.05853]
[1778545445880,44.24,81531.73,0.0,-0.99929,0.0,0.059]
[1778545446947,44.24,81531.73,0.0,-0.99929,0.0,0.059]
[1778545447061,44.24,81531.73,0.0,-0.99929,0.0,0.059]
[1778545447112,44.24,81532.24,0.0,-0.99929,0.0,0.0591]
[1778545453138,44.24,81532.71,0.0,-0.99929,0.0,0.05918]
[1778545453309,44.24,81532.71,0.0,-0.99929,0.0,0.05918]
[1778545454943,44.24,81528.97,0.0,-0.9993,0.0,0.05852]
[1778545455950,44.24,81526.88,0.0,-0.9993,0.0,0.05815]
[1778545457188,44.24,81526.88,0.0,-0.9993,0.0,0.05815]
[1778545457310,44.24,81526.88,0.0,-0.9993,0.0,0.05815]
[1778545457229,44.24,81525.81,0.0,-0.9993,0.0,0.05796]
[1778545462014,44.24,81514.0,0.0,-0.99933,0.0,0.05592]
[1778545463013,44.24,81503.73,0.0,-0.99935,0.0,0.05421]
[1778545464020,44.24,81504.04,0.0,-0.99935,0.0,0.05426]
[1778545467043,44.24,81502.79,0.0,-0.99935,0.0,0.05405]
[1778545471203,44.24,81502.82,0.0,-0.99935,0.0,0.05406]
[1778545471313,44.24,81502.82,0.0,-0.99935,0.0,0.05406]
[1778545471305,44.24,81509.23,0.0,-0.99935,0.0,0.05444]
[1778545472078,44.24,81513.78,0.0,-0.99934,0.0,0.0552]
[1778545474266,44.24,81513.75,0.0,-0.99934,0.0,0.05519]
[1778545474308,44.24,81513.75,0.0,-0.99934,0.0,0.05519]
[1778545474092,44.24,81511.57,0.0,-0.99934,0.0,0.05483]
[1778545475099,44.24,81512.13,0.0,-0.99934,0.0,0.05492]
[1778545480290,44.24,81511.97,0.0,-0.99934,0.0,0.05489]
[1778545483312,44.24,81511.62,0.0,-0.99934,0.0,0.05483]
[1778545484306,44.24,81512.11,0.0,-0.99934,0.0,0.05492]
[1778545484561,44.24,81513.15,0.0,-0.99934,0.0,0.05509]
[1778545485169,44.24,81512.17,0.0,-0.99934,0.0,0.05493]
[1778545490204,44.24,81511.76,0.0,-0.99934,0.0,0.05486]
[1778545495536,44.24,81512.17,0.0,-0.99934,0.0,0.05493]
[1778545495560,44.24,81512.17,0.0,-0.99934,0.0,0.05493]
[1778545501281,44.24,81512.1,0.0,-0.99934,0.0,0.05491]
[1778545502288,44.24,81510.88,0.0,-0.99934,0.0,0.05471]
[1778545503295,44.24,81507.92,0.0,-0.99935,0.0,0.05422]
[1778545504302,44.24,81505.74,0.0,-0.99936,0.0,0.05386]
[1778545504595,44.24,81505.74,0.0,-0.99936,0.0,0.05386]
[1778545504821,44.24,81505.74,0.0,-0.99936,0.0,0.05386]
[1778545505310,44.24,81504.67,0.0,-0.99936,0.0,0.05369]
[1778545506207,44.24,81504.67,0.0,-0.99936,0.0,0.05369]
[1778545506308,44.24,81504.67,0.0,-0.99936,0.0,0.05369]
[1778545511099,44.24,81502.85,0.0,-0.99936,0.0,0.05339]
[1778545511311,44.24,81502.85,0.0,-0.99936,0.0,0.05339]
[1778545513365,44.24,81505.02,0.0,-0.99936,0.0,0.05374]
[1778545513462,44.24,81505.02,0.0,-0.99936,0.0,0.05374]
[1778545513558,44.24,81505.02,0.0,-0.99936,0.0,0.05374]
[1778545514372,44.24,81510.25,0.0,-0.99935,0.0,0.05461]
[1778545514742,44.24,81510.25,0.0,-0.99935,0.0,0.05461]
[1778545514810,44.24,81510.25,0.0,-0.99935,0.0,0.05461]
[1778545516386,44.24,81513.0,0.0,-0.99934,0.0,0.05507]
[1778545520674,44.24,81513.25,0.0,-0.99934,0.0,0.05511]
[1778545520815,44.24,81513.25,0.0,-0.99934,0.0,0.05511]
[1778545520871,44.24,81514.17,0.0,-0.99934,0.0,0.05526]
[1778545522697,44.24,81513.21,0.0,-0.99934,0.0,0.0551]
[1778545522808,44.24,81513.21,0.0,-0.99934,0.0,0.0551]
[1778545528856,44.24,81512.01,0.0,-0.99934,0.0,0.0549]
[1778545529061,44.24,81512.01,0.0,-0.99934,0.0,0.0549]
[1778545529069,44.24,81511.69,0.0,-0.99934,0.0,0.05485]
[1778545529689,44.24,81511.69,0.0,-0.99934,0.0,0.05485]
[1778545529808,44.24,81511.69,0.0,-0.99934,0.0,0.05485]
[1778545530485,44.24,81510.05,0.0,-0.99935,0.0,0.05457]
[1778545531492,44.24,81508.42,0.0,-0.99936,0.0,0.05363]
[1778545532986,44.24,81508.42,0.0,-0.99936,0.0,0.05363]
[1778545533058,44.24,81508.42,0.0,-0.99936,0.0,0.05363]
[1778545533272,44.24,81508.42,0.0,-0.99936,0.0,0.05363]
[1778545533310,44.24,81508.42,0.0,-0.99936,0.0,0.05363]
[1778545533312,44.24,81508.17,0.0,-0.99936,0.0,0.05359]
[1778545533507,44.24,81510.31,0.0,-0.99935,0.0,0.05394]
[1778545536527,44.24,81508.29,0.0,-0.99936,0.0,0.05361]
[1778545539323,44.24,81508.37,0.0,-0.99936,0.0,0.05362]
[1778545539558,44.24,81509.33,0.0,-0.99936,0.0,0.05378]
[1778545539836,44.24,81509.33,0.0,-0.99936,0.0,0.05378]
[1778545540058,44.24,81509.33,0.0,-0.99936,0.0,0.05378]
[1778545540159,44.24,81507.6,0.0,-0.99936,0.0,0.05349]
[1778545544583,44.24,81506.33,0.0,-0.99936,0.0,0.05329]
[1778545548728,44.24,81506.47,0.0,-0.99936,0.0,0.05331]
[1778545548814,44.24,81506.47,0.0,-0.99936,0.0,0.05331]
[1778545548829,44.24,81509.65,0.0,-0.99936,0.0,0.05383]
[1778545549841,44.24,81509.65,0.0,-0.99936,0.0,0.05383]
[1778545550061,44.24,81509.65,0.0,-0.99936,0.0,0.05383]
[1778545550083,44.24,81510.92,0.0,-0.99935,0.0,0.05404]
[1778545551632,44.24,81516.55,0.0,-0.99934,0.0,0.05497]
[1778545552639,44.24,81519.89,0.0,-0.99933,0.0,0.05553]
[1778545554447,44.24,81520.5,0.0,-0.99933,0.0,0.05564]
[1778545554868,44.24,81520.5,0.0,-0.99933,0.0,0.05564]
[1778545557907,44.24,81520.21,0.0,-0.99933,0.0,0.05559]
[1778545558059,44.24,81520.21,0.0,-0.99933,0.0,0.05559]
[1778545558160,44.24,81519.17,0.0,-0.99934,0.0,0.05541]
[1778545558682,44.24,81517.59,0.0,-0.99934,0.0,0.05515]
[1778545559878,44.24,81517.59,0.0,-0.99934,0.0,0.05515]
[1778545560060,44.24,81517.59,0.0,-0.99934,0.0,0.05515]
[1778545560090,44.24,81515.96,0.0,-0.99934,0.0,0.05487]
[1778545565148,44.24,81516.66,0.0,-0.99934,0.0,0.05499]
[1778545565308,44.24,81516.66,0.0,-0.99934,0.0,0.05499]
[1778545565410,44.24,81515.53,0.0,-0.99934,0.0,0.0548]
[1778545565692,44.24,81515.53,0.0,-0.99934,0.0,0.0548]
[1778545565809,44.24,81515.53,0.0,-0.99934,0.0,0.0548]
[1778545571421,44.24,81515.45,0.0,-0.99934,0.0,0.05479]
[1778545570767,44.24,81516.64,0.0,-0.99934,0.0,0.05499]
[1778545571565,44.24,81516.64,0.0,-0.99934,0.0,0.05499]
[1778545572212,44.24,81516.64,0.0,-0.99934,0.0,0.05499]
[1778545572311,44.24,81516.64,0.0,-0.99934,0.0,0.05499]
[1778545572412,44.24,81519.0,0.0,-0.99934,0.0,0.05538]
[1778545573787,44.24,81517.66,0.0,-0.99934,0.0,0.05516]
[1778545577757,44.24,81518.31,0.0,-0.99934,0.0,0.05527]
[1778545577811,44.24,81518.31,0.0,-0.99934,0.0,0.05527]
[1778545582850,44.24,81518.43,0.0,-0.99934,0.0,0.05529]
[1778545585871,44.24,81519.46,0.0,-0.99933,0.0,0.05546]
[1778545590906,44.24,81519.66,0.0,-0.99933,0.0,0.05549]
[1778545592406,44.24,81519.66,0.0,-0.99933,0.0,0.05549]
[1778545591913,44.24,81519.32,0.0,-0.99934,0.0,0.05475]
[1778545592559,44.24,81519.32,0.0,-0.99934,0.0,0.05475]
[1778545594742,44.24,81519.82,0.0,-0.99934,0.0,0.05483]
[1778545594809,44.24,81519.82,0.0,-0.99934,0.0,0.05483]
[1778545594934,44.24,81519.36,0.0,-0.99934,0.0,0.05475]
[1778545599969,44.24,81518.96,0.0,-0.99934,0.0,0.05469]
[1778545603998,44.24,81527.2,0.0,-0.99933,0.0,0.05608]
[1778545605262,44.24,81527.2,0.0,-0.99933,0.0,0.05608]
[1778545605309,44.24,81527.2,0.0,-0.99933,0.0,0.05608]
[1778545605363,44.24,81529.78,0.0,-0.99932,0.0,0.05652]
[1778545611047,44.24,81530.49,0.0,-0.99932,0.0,0.05664]
[1778545616082,44.24,81530.62,0.0,-0.99932,0.0,0.05666]
[1778545619368,44.24,81530.6,0.0,-0.99932,0.0,0.05666]
[1778545619410,44.24,81530.76,0.0,-0.99932,0.0,0.05669]
[1778545619557,44.24,81530.76,0.0,-0.99932,0.0,0.05669]
[1778545620110,44.24,81530.77,0.0,-0.99932,0.0,0.05669]
[1778545621359,44.24,81530.77,0.0,-0.99932,0.0,0.05669]
[1778545621559,44.24,81531.37,0.0,-0.99932,0.0,0.05679]
[1778545622125,44.24,81532.83,0.0,-0.99931,0.0,0.05704]
[1778545622943,44.24,81532.83,0.0,-0.99931,0.0,0.05704]
[1778545623058,44.24,81532.83,0.0,-0.99931,0.0,0.05704]
[1778545623131,44.24,81533.72,0.0,-0.99931,0.0,0.0572]
[1778545624325,44.24,81533.72,0.0,-0.99931,0.0,0.0572]
[1778545624410,44.24,81535.2,0.0,-0.99931,0.0,0.05745]
[1778545624558,44.24,81535.2,0.0,-0.99931,0.0,0.05745]
[1778545629173,44.24,81537.43,0.0,-0.9993,0.0,0.05784]
[1778545636005,44.24,81537.6,0.0,-0.9993,0.0,0.05787]
[1778545636057,44.24,81537.6,0.0,-0.9993,0.0,0.05787]
[1778545638236,44.24,81539.0,0.0,-0.9993,0.0,0.05812]
[1778545639243,44.24,81541.23,0.0,-0.99929,0.0,0.05851]
[1778545641063,44.24,81540.94,0.0,-0.99929,0.0,0.05846]
[1778545641257,44.24,81541.01,0.0,-0.99929,0.0,0.05847]
[1778545646294,44.24,81540.89,0.0,-0.99929,0.0,0.05845]
[1778545648308,44.24,81535.44,0.0,-0.99931,0.0,0.0575]
[1778545649315,44.24,81529.66,0.0,-0.99932,0.0,0.0565]
[1778545650255,44.24,81529.66,0.0,-0.99932,0.0,0.0565]
[1778545650309,44.24,81529.66,0.0,-0.99932,0.0,0.0565]
[1778545651329,44.24,81529.6,0.0,-0.99933,0.0,0.05578]
[1778545656178,44.24,81528.98,0.0,-0.99933,0.0,0.05568]
[1778545656308,44.24,81528.98,0.0,-0.99933,0.0,0.05568]
[1778545656364,44.24,81532.67,0.0,-0.99932,0.0,0.05631]
[1778545656857,44.24,81532.67,0.0,-0.99932,0.0,0.05631]
[1778545657059,44.24,81532.67,0.0,-0.99932,0.0,0.05631]
[1778545657371,44.24,81534.31,0.0,-0.99932,0.0,0.05659]
[1778545661399,44.24,81535.69,0.0,-0.99932,0.0,0.05683]
[1778545666163,44.24,81535.31,0.0,-0.99932,0.0,0.05676]
[1778545666310,44.24,81535.31,0.0,-0.99932,0.0,0.05676]
[1778545667558,44.24,81535.49,0.0,-0.99932,0.0,0.05679]
[1778545667810,44.24,81535.49,0.0,-0.99932,0.0,0.05679]
[1778545667911,44.24,81535.49,0.0,-0.99932,0.0,0.05679]
[1778545673484,44.24,81535.42,0.0,-0.99932,0.0,0.05678]
[1778545676505,44.24,81530.77,0.0,-0.99933,0.0,0.05598]
[1778545676741,44.24,81530.77,0.0,-0.99933,0.0,0.05598]
[1778545676812,44.24,81530.77,0.0,-0.99933,0.0,0.05598]
[1778545677512,44.24,81525.66,0.0,-0.99934,0.0,0.05512]
[1778545679527,44.24,81524.35,0.0,-0.99934,0.0,0.0549]
[1778545680534,44.24,81522.92,0.0,-0.99934,0.0,0.05466]
[1778545680598,44.24,81522.92,0.0,-0.99934,0.0,0.05466]
[1778545680878,44.24,81522.92,0.0,-0.99934,0.0,0.05466]
[1778545681059,44.24,81522.92,0.0,-0.99934,0.0,0.05466]
[1778545681542,44.24,81522.05,0.0,-0.99935,0.0,0.05452]
[1778545685500,44.24,81521.51,0.0,-0.99935,0.0,0.05443]
[1778545685558,44.24,81521.73,0.0,-0.99935,0.0,0.05446]
[1778545686576,44.24,81518.45,0.0,-0.99935,0.0,0.05392]
[1778545689741,44.24,81525.56,0.0,-0.99934,0.0,0.0551]
[1778545690616,44.24,81544.65,0.0,-0.99929,0.0,0.05839]
[1778545691623,44.24,81548.86,0.0,-0.99928,0.0,0.05914]
[1778545692842,44.24,81548.86,0.0,-0.99928,0.0,0.05914]
[1778545693882,44.24,81548.55,0.0,-0.99929,0.0,0.05909]
[1778545695094,44.24,81547.53,0.0,-0.99929,0.0,0.05891]
[1778545695309,44.24,81547.53,0.0,-0.99929,0.0,0.05891]
[1778545695410,44.24,81547.56,0.0,-0.99929,0.0,0.05891]
[1778545700915,44.24,81546.48,0.0,-0.99929,0.0,0.05872]
[1778545701063,44.24,81546.48,0.0,-0.99929,0.0,0.05872]
[1778545708422,44.24,81547.15,0.0,-0.99929,0.0,0.05884]
[1778545708575,44.24,81547.15,0.0,-0.99929,0.0,0.05884]
[1778545708476,44.24,81546.58,0.0,-0.99929,0.0,0.05874]
[1778545709304,44.24,81546.58,0.0,-0.99929,0.0,0.05874]
[1778545709564,44.24,81546.58,0.0,-0.99929,0.0,0.05874]
[1778545711763,44.24,81545.12,0.0,-0.9993,0.0,0.05775]
[1778545713777,44.24,81553.87,0.0,-0.99928,0.0,0.05931]
[1778545714863,44.24,81553.87,0.0,-0.99928,0.0,0.05931]
[1778545715067,44.24,81553.87,0.0,-0.99928,0.0,0.05931]
[1778545715791,44.24,81548.66,0.0,-0.99929,0.0,0.05838]
[1778545718500,44.24,81548.78,0.0,-0.99929,0.0,0.0584]
[1778545718557,44.24,81548.78,0.0,-0.99929,0.0,0.0584]
[1778545718541,44.24,81548.27,0.0,-0.9993,0.0,0.05831]
[1778545719681,44.24,81547.54,0.0,-0.9993,0.0,0.05818]
[1778545719811,44.24,81547.54,0.0,-0.9993,0.0,0.05818]
[1778545721833,44.24,81534.52,0.0,-0.99933,0.0,0.05592]
[1778545722703,44.24,81534.52,0.0,-0.99933,0.0,0.05592]
[1778545722809,44.24,81534.52,0.0,-0.99933,0.0,0.05592]
[1778545722840,44.24,81530.64,0.0,-0.99933,0.0,0.05526]
[1778545724988,44.24,81530.58,0.0,-0.99933,0.0,0.05525]
[1778545725066,44.24,81530.58,0.0,-0.99933,0.0,0.05525]
[1778545725116,44.24,81530.13,0.0,-0.99934,0.0,0.05518]
[1778545730896,44.24,81529.41,0.0,-0.99934,0.0,0.05506]
[1778545732285,44.24,81529.41,0.0,-0.99934,0.0,0.05506]
[1778545732307,44.24,81529.41,0.0,-0.99934,0.0,0.05506]
[1778545735931,44.24,81526.34,0.0,-0.99934,0.0,0.05454]
[1778545738270,44.24,81526.36,0.0,-0.99934,0.0,0.05455]
[1778545738307,44.24,81526.36,0.0,-0.99934,0.0,0.05455]
[1778545739179,44.24,81526.32,0.0,-0.99934,0.0,0.05454]
[1778545739310,44.24,81526.32,0.0,-0.99934,0.0,0.05454]
[1778545739410,44.24,81526.33,0.0,-0.99934,0.0,0.05454]
[1778545742507,44.24,81526.52,0.0,-0.99934,0.0,0.05457]
[1778545742557,44.24,81526.52,0.0,-0.99934,0.0,0.05457]
[1778545742608,44.24,81532.87,0.0,-0.99933,0.0,0.05564]
[1778545748015,44.24,81533.83,0.0,-0.99933,0.0,0.0558]
[1778545749961,44.24,81533.2,0.0,-0.99933,0.0,0.0557]
[1778545750061,44.24,81533.2,0.0,-0.99933,0.0,0.0557]
[1778545750165,44.24,81537.21,0.0,-0.99932,0.0,0.05638]
[1778545751338,44.24,81537.21,0.0,-0.99932,0.0,0.05638]
[1778545751558,44.24,81537.21,0.0,-0.99932,0.0,0.05638]
[1778545751439,44.24,81542.56,0.0,-0.99931,0.0,0.05731]
[1778545752043,44.24,81544.6,0.0,-0.9993,0.0,0.05766]
[1778545753510,44.24,81544.6,0.0,-0.9993,0.0,0.05766]
[1778545753558,44.24,81544.6,0.0,-0.9993,0.0,0.05766]
[1778545753553,44.24,81546.68,0.0,-0.9993,0.0,0.05803]
[1778545759092,44.24,81545.58,0.0,-0.9993,0.0,0.05783]
[1778545764127,44.24,81545.73,0.0,-0.9993,0.0,0.05786]
[1778545767700,44.24,81545.21,0.0,-0.9993,0.0,0.05777]
[1778545767809,44.24,81545.21,0.0,-0.9993,0.0,0.05777]
[1778545770172,44.24,81547.63,0.0,-0.9993,0.0,0.0582]
[1778545770775,44.24,81547.63,0.0,-0.9993,0.0,0.0582]
[1778545770810,44.24,81547.63,0.0,-0.9993,0.0,0.0582]
[1778545771176,44.24,81548.16,0.0,-0.9993,0.0,0.05757]
[1778545776211,44.24,81547.15,0.0,-0.99931,0.0,0.05739]
[1778545779562,44.24,81547.87,0.0,-0.9993,0.0,0.05752]
[1778545784483,44.24,81549.13,0.0,-0.9993,0.0,0.05774]
[1778545784546,44.24,81549.13,0.0,-0.9993,0.0,0.05774]
[1778545784561,44.24,81549.13,0.0,-0.9993,0.0,0.05774]
[1778545784584,44.24,81549.5,0.0,-0.9993,0.0,0.0578]
[1778545790309,44.24,81549.01,0.0,-0.9993,0.0,0.05771]
[1778545793967,44.24,81548.73,0.0,-0.9993,0.0,0.05767]
[1778545794058,44.24,81548.73,0.0,-0.9993,0.0,0.05767]
[1778545794453,44.24,81548.73,0.0,-0.9993,0.0,0.05767]
[1778545794560,44.24,81548.73,0.0,-0.9993,0.0,0.05767]
[1778545794658,44.24,81548.42,0.0,-0.9993,0.0,0.05761]
[1778545800379,44.24,81548.72,0.0,-0.9993,0.0,0.05766]
[1778545805414,44.24,81548.92,0.0,-0.9993,0.0,0.0577]
[1778545805943,44.24,81548.92,0.0,-0.9993,0.0,0.0577]
[1778545806059,44.24,81548.92,0.0,-0.9993,0.0,0.0577]
[1778545811464,44.24,81549.6,0.0,-0.9993,0.0,0.05782]
[1778545816499,44.24,81548.94,0.0,-0.9993,0.0,0.0577]
[1778545817506,44.24,81545.83,0.0,-0.99931,0.0,0.05716]
[1778545818513,44.24,81548.62,0.0,-0.9993,0.0,0.05765]
[1778545819520,44.24,81550.39,0.0,-0.9993,0.0,0.05796]
[1778545820338,44.24,81550.39,0.0,-0.9993,0.0,0.05796]
[1778545820557,44.24,81550.39,0.0,-0.9993,0.0,0.05796]
[1778545820806,44.24,81551.52,0.0,-0.9993,0.0,0.05816]
[1778545821059,44.24,81551.52,0.0,-0.9993,0.0,0.05816]
[1778545821534,44.24,81551.59,0.0,-0.9993,0.0,0.05817]
[1778545822541,44.24,81558.12,0.0,-0.99928,0.0,0.05933]
[1778545823548,44.24,81561.11,0.0,-0.99927,0.0,0.05987]
[1778545824555,44.24,81566.2,0.0,-0.99926,0.0,0.0608]
[1778545825563,44.24,81574.58,0.0,-0.99924,0.0,0.06236]
[1778545826569,44.24,81578.84,0.0,-0.99923,0.0,0.06317]
[1778545827576,44.24,81591.44,0.0,-0.9992,0.0,0.0656]
[1778545828583,44.24,81599.32,0.0,-0.99918,0.0,0.06717]
[1778545829590,44.24,81594.38,0.0,-0.99919,0.0,0.06618]
[1778545830597,44.24,81588.94,0.0,-0.9992,0.0,0.06511]
[1778545830719,44.24,81588.94,0.0,-0.9992,0.0,0.06511]
[1778545832611,44.24,81581.57,0.0,-0.99923,0.0,0.06291]
[1778545834475,44.24,81581.38,0.0,-0.99923,0.0,0.06287]
[1778545834560,44.24,81581.38,0.0,-0.99923,0.0,0.06287]
[1778545834625,44.24,81578.15,0.0,-0.99924,0.0,0.06226]
[1778545838653,44.24,81571.21,0.0,-0.99926,0.0,0.06097]
[1778545839660,44.24,81568.51,0.0,-0.99927,0.0,0.06047]
[1778545840080,44.24,81568.51,0.0,-0.99927,0.0,0.06047]
[1778545840308,44.24,81568.51,0.0,-0.99927,0.0,0.06047]
[1778545840446,44.24,81568.51,0.0,-0.99927,0.0,0.06047]
[1778545840560,44.24,81568.51,0.0,-0.99927,0.0,0.06047]
[1778545840667,44.24,81569.75,0.0,-0.99926,0.0,0.0607]
[1778545845702,44.24,81569.31,0.0,-0.99926,0.0,0.06062]
[1778545846709,44.24,81566.25,0.0,-0.99927,0.0,0.06006]
[1778545847716,44.24,81564.36,0.0,-0.99927,0.0,0.05972]
[1778545849717,44.24,81564.36,0.0,-0.99927,0.0,0.05972]
[1778545849808,44.24,81564.37,0.0,-0.99927,0.0,0.05972]
[1778545855772,44.24,81564.86,0.0,-0.99927,0.0,0.05981]
[1778545857641,44.24,81564.86,0.0,-0.99927,0.0,0.05981]
[1778545857809,44.24,81564.82,0.0,-0.99927,0.0,0.0598]
[1778545858035,44.24,81564.82,0.0,-0.99927,0.0,0.0598]
[1778545858059,44.24,81564.82,0.0,-0.99927,0.0,0.0598]
[1778545858071,44.24,81564.82,0.0,-0.99927,0.0,0.0598]
[1778545860807,44.24,81572.81,0.0,-0.99925,0.0,0.06127]
[1778545861815,44.24,81575.45,0.0,-0.99925,0.0,0.06176]
[1778545862822,44.24,81572.63,0.0,-0.99926,0.0,0.06123]
[1778545864544,44.24,81572.63,0.0,-0.99926,0.0,0.06123]
[1778545864557,44.24,81572.63,0.0,-0.99926,0.0,0.06123]
[1778545873899,44.24,81570.62,0.0,-0.99926,0.0,0.06086]
[1778545877927,44.24,81572.35,0.0,-0.99926,0.0,0.06118]
[1778545879107,44.24,81572.35,0.0,-0.99926,0.0,0.06118]
[1778545879309,44.24,81572.35,0.0,-0.99926,0.0,0.06118]
[1778545879822,44.24,81571.12,0.0,-0.99926,0.0,0.06095]
[1778545880062,44.24,81571.12,0.0,-0.99926,0.0,0.06095]
[1778545880087,44.24,81571.16,0.0,-0.99926,0.0,0.06096]
[1778545882281,44.24,81571.65,0.0,-0.99926,0.0,0.06105]
[1778545882311,44.24,81571.65,0.0,-0.99926,0.0,0.06105]
[1778545882963,44.24,81569.62,0.0,-0.99926,0.0,0.06068]
[1778545887998,44.24,81569.38,0.0,-0.99926,0.0,0.06063]
[1778545889341,44.24,81569.38,0.0,-0.99926,0.0,0.06063]
[1778545889558,44.24,81569.38,0.0,-0.99926,0.0,0.06063]
[1778545889576,44.24,81569.38,0.0,-0.99926,0.0,0.06063]
[1778545889598,44.24,81569.23,0.0,-0.99926,0.0,0.06061]
[1778545889809,44.24,81569.23,0.0,-0.99926,0.0,0.06061]
[1778545891019,44.24,81569.88,0.0,-0.99927,0.0,0.05997]
[1778545892026,44.24,81576.92,0.0,-0.99925,0.0,0.06127]
[1778545895047,44.24,81577.86,0.0,-0.99925,0.0,0.06144]
[1778545897061,44.24,81584.58,0.0,-0.99923,0.0,0.0627]
[1778545898069,44.24,81589.81,0.0,-0.99922,0.0,0.0637]
[1778545900083,44.24,81591.75,0.0,-0.99922,0.0,0.06407]
[1778545901230,44.24,81591.75,0.0,-0.99922,0.0,0.06407]
[1778545901307,44.24,81591.75,0.0,-0.99922,0.0,0.06407]
[1778545903532,44.24,81593.5,0.0,-0.99921,0.0,0.06441]
[1778545905118,44.24,81590.17,0.0,-0.99922,0.0,0.06377]
[1778545906125,44.24,81588.69,0.0,-0.99922,0.0,0.06349]
[1778545906791,44.24,81588.69,0.0,-0.99922,0.0,0.06349]
[1778545906808,44.24,81588.69,0.0,-0.99922,0.0,0.06349]
[1778545907912,44.24,81588.27,0.0,-0.99923,0.0,0.0634]
[1778545908060,44.24,81588.27,0.0,-0.99923,0.0,0.0634]
[1778545908139,44.24,81588.49,0.0,-0.99923,0.0,0.06345]
[1778545914181,44.24,81587.48,0.0,-0.99923,0.0,0.06325]
[1778545915202,44.24,81587.48,0.0,-0.99923,0.0,0.06325]
[1778545915311,44.24,81587.48,0.0,-0.99923,0.0,0.06325]
[1778545919083,44.24,81586.72,0.0,-0.99923,0.0,0.06311]
[1778545919309,44.24,81586.72,0.0,-0.99923,0.0,0.06311]
[1778545919334,44.24,81588.27,0.0,-0.99923,0.0,0.0634]
[1778545923502,44.24,81589.55,0.0,-0.99922,0.0,0.06365]
[1778545923560,44.24,81589.55,0.0,-0.99922,0.0,0.06365]
[1778545923652,44.24,81596.98,0.0,-0.9992,0.0,0.06509]
[1778545924783,44.24,81596.98,0.0,-0.9992,0.0,0.06509]
[1778545924251,44.24,81601.16,0.0,-0.99919,0.0,0.06591]
[1778545924814,44.24,81601.16,0.0,-0.99919,0.0,0.06591]
[1778545925259,44.24,81601.98,0.0,-0.99919,0.0,0.06608]
[1778545926265,44.24,81607.98,0.0,-0.99917,0.0,0.06728]
[1778545926824,44.24,81607.98,0.0,-0.99917,0.0,0.06728]
[1778545927059,44.24,81607.98,0.0,-0.99917,0.0,0.06728]
[1778545927272,44.24,81609.67,0.0,-0.99917,0.0,0.06762]
[1778545930682,44.24,81608.4,0.0,-0.99917,0.0,0.06736]
[1778545930783,44.24,81611.02,0.0,-0.99917,0.0,0.06789]
[1778545930814,44.24,81611.02,0.0,-0.99917,0.0,0.06789]
[1778545934634,44.24,81611.4,0.0,-0.99917,0.0,0.06797]
[1778545934659,44.24,81612.86,0.0,-0.99916,0.0,0.06827]
[1778545934814,44.24,81612.86,0.0,-0.99916,0.0,0.06827]
[1778545940363,44.24,81612.61,0.0,-0.99916,0.0,0.06822]
[1778545943384,44.24,81617.65,0.0,-0.99915,0.0,0.06925]
[1778545944356,44.24,81617.65,0.0,-0.99915,0.0,0.06925]
[1778545944562,44.24,81617.65,0.0,-0.99915,0.0,0.06925]
[1778545944618,44.24,81619.51,0.0,-0.99914,0.0,0.06964]
[1778545945483,44.24,81619.51,0.0,-0.99914,0.0,0.06964]
[1778545945558,44.24,81619.51,0.0,-0.99914,0.0,0.06964]
[1778545945581,44.24,81620.16,0.0,-0.99914,0.0,0.06977]
[1778545946346,44.24,81620.16,0.0,-0.99914,0.0,0.06977]
[1778545948419,44.24,81626.9,0.0,-0.99912,0.0,0.07119]
[1778545949426,44.24,81631.25,0.0,-0.99911,0.0,0.07212]
[1778545950364,44.24,81631.25,0.0,-0.99911,0.0,0.07212]
[1778545950558,44.24,81631.25,0.0,-0.99911,0.0,0.07212]
[1778545951442,44.24,81630.72,0.0,-0.99912,0.0,0.07114]
[1778545952449,44.24,81633.05,0.0,-0.99912,0.0,0.07164]
[1778545953456,44.24,81635.05,0.0,-0.99911,0.0,0.07206]
[1778545958530,44.24,81635.7,0.0,-0.99911,0.0,0.0722]
[1778545958558,44.24,81635.7,0.0,-0.99911,0.0,0.0722]
[1778545959347,44.24,81636.2,0.0,-0.99911,0.0,0.07231]
[1778545959558,44.24,81636.2,0.0,-0.99911,0.0,0.07231]
[1778545959659,44.24,81635.74,0.0,-0.99911,0.0,0.07221]
[1778545965540,44.24,81635.92,0.0,-0.99911,0.0,0.07225]
[1778545967378,44.24,81636.92,0.0,-0.9991,0.0,0.07247]
[1778545967559,44.24,81636.92,0.0,-0.9991,0.0,0.07247]
[1778545968443,44.24,81637.47,0.0,-0.9991,0.0,0.07258]
[1778545968558,44.24,81637.47,0.0,-0.9991,0.0,0.07258]
[1778545968561,44.24,81637.08,0.0,-0.9991,0.0,0.0725]
[1778545969568,44.24,81632.34,0.0,-0.99912,0.0,0.07148]
[1778545970575,44.24,81627.97,0.0,-0.99913,0.0,0.07056]
[1778545971275,44.24,81627.97,0.0,-0.99913,0.0,0.07056]
[1778545971309,44.24,81627.97,0.0,-0.99913,0.0,0.07056]
[1778545976619,44.24,81627.33,0.0,-0.99913,0.0,0.07042]
[1778545980647,44.24,81625.25,0.0,-0.99914,0.0,0.06999]
[1778545981299,44.24,81625.25,0.0,-0.99914,0.0,0.06999]
[1778545981307,44.24,81625.25,0.0,-0.99914,0.0,0.06999]
[1778545981654,44.24,81619.05,0.0,-0.99915,0.0,0.0687]
[1778545982661,44.24,81613.29,0.0,-0.99917,0.0,0.06753]
[1778545983696,44.24,81613.29,0.0,-0.99917,0.0,0.06753]
[1778545983808,44.24,81613.29,0.0,-0.99917,0.0,0.06753]
[1778545983791,44.24,81609.74,0.0,-0.99918,0.0,0.06681]
[1778545985682,44.24,81608.37,0.0,-0.99918,0.0,0.06654]
[1778545986352,44.24,81608.37,0.0,-0.99918,0.0,0.06654]
[1778545986561,44.24,81608.37,0.0,-0.99918,0.0,0.06654]
[1778545988703,44.24,81604.23,0.0,-0.99919,0.0,0.06571]
[1778545989710,44.24,81601.44,0.0,-0.9992,0.0,0.06516]
[1778545990717,44.24,81600.01,0.0,-0.99921,0.0,0.06488]
[1778545991205,44.24,81600.01,0.0,-0.99921,0.0,0.06488]
[1778545991308,44.24,81600.01,0.0,-0.99921,0.0,0.06488]
[1778545992731,44.24,81602.52,0.0,-0.9992,0.0,0.06538]
[1778545994121,44.24,81602.44,0.0,-0.9992,0.0,0.06536]
[1778545994308,44.24,81602.44,0.0,-0.9992,0.0,0.06536]
[1778545994745,44.24,81600.56,0.0,-0.9992,0.0,0.06499]
[1778545995752,44.24,81594.84,0.0,-0.99922,0.0,0.06388]
[1778545998773,44.24,81593.0,0.0,-0.99922,0.0,0.06353]
[1778546000837,44.24,81592.59,0.0,-0.99922,0.0,0.06345]
[1778546001060,44.24,81591.9,0.0,-0.99923,0.0,0.06332]
[1778546003808,44.24,81590.09,0.0,-0.99923,0.0,0.06297]
[1778546005822,44.24,81588.79,0.0,-0.99923,0.0,0.06272]
[1778546006806,44.24,81588.79,0.0,-0.99923,0.0,0.06272]
[1778546006829,44.24,81585.0,0.0,-0.99924,0.0,0.06201]
[1778546007060,44.24,81585.0,0.0,-0.99924,0.0,0.06201]
[1778546007836,44.24,81582.48,0.0,-0.99925,0.0,0.06154]
[1778546008542,44.24,81582.48,0.0,-0.99925,0.0,0.06154]
[1778546008559,44.24,81582.48,0.0,-0.99925,0.0,0.06154]
[1778546008843,44.24,81582.04,0.0,-0.99925,0.0,0.06146]
[1778546011864,44.24,81581.34,0.0,-0.99926,0.0,0.06057]
[1778546015401,44.24,81581.3,0.0,-0.99926,0.0,0.06056]
[1778546015557,44.24,81581.3,0.0,-0.99926,0.0,0.06056]
[1778546016381,44.24,81581.3,0.0,-0.99926,0.0,0.06056]
[1778546016560,44.24,81581.3,0.0,-0.99926,0.0,0.06056]
[1778546016587,44.24,81581.3,0.0,-0.99926,0.0,0.06056]
[1778546017906,44.24,81577.49,0.0,-0.99927,0.0,0.05986]
[1778546018959,44.24,81577.49,0.0,-0.99927,0.0,0.05986]
[1778546019059,44.24,81577.49,0.0,-0.99927,0.0,0.05986]
[1778546027977,44.24,81575.73,0.0,-0.99927,0.0,0.05954]
[1778546032424,44.24,81575.81,0.0,-0.99927,0.0,0.05956]
[1778546032557,44.24,81575.81,0.0,-0.99927,0.0,0.05956]
[1778546032636,44.24,81573.77,0.0,-0.99928,0.0,0.05919]
[1778546034690,44.24,81572.97,0.0,-0.99928,0.0,0.05904]
[1778546034809,44.24,81572.97,0.0,-0.99928,0.0,0.05904]
[1778546034902,44.24,81573.46,0.0,-0.99928,0.0,0.05913]
[1778546041069,44.24,81575.54,0.0,-0.99928,0.0,0.05951]
[1778546046813,44.24,81575.52,0.0,-0.99928,0.0,0.0595]
[1778546051254,44.24,81575.23,0.0,-0.99928,0.0,0.05945]
[1778546051309,44.24,81575.23,0.0,-0.99928,0.0,0.05945]
[1778546051491,44.24,81575.23,0.0,-0.99928,0.0,0.05945]
[1778546051558,44.24,81575.23,0.0,-0.99928,0.0,0.05945]
[1778546051592,44.24,81574.21,0.0,-0.99928,0.0,0.05927]
[1778546057181,44.24,81571.76,0.0,-0.99928,0.0,0.05883]
[1778546058188,44.24,81576.44,0.0,-0.99927,0.0,0.05967]
[1778546059458,44.24,81576.44,0.0,-0.99927,0.0,0.05967]
[1778546059561,44.24,81576.44,0.0,-0.99927,0.0,0.05967]
[1778546059743,44.24,81576.44,0.0,-0.99927,0.0,0.05967]
[1778546059808,44.24,81576.44,0.0,-0.99927,0.0,0.05967]
[1778546059909,44.24,81579.91,0.0,-0.99926,0.0,0.0603]
[1778546061209,44.24,81581.32,0.0,-0.99926,0.0,0.06056]
[1778546066244,44.24,81587.35,0.0,-0.99925,0.0,0.06168]
[1778546067251,44.24,81591.44,0.0,-0.99924,0.0,0.06245]
[1778546069153,44.24,81592.43,0.0,-0.99923,0.0,0.06264]
[1778546069309,44.24,81592.43,0.0,-0.99923,0.0,0.06264]
[1778546069546,44.24,81592.43,0.0,-0.99923,0.0,0.06264]
[1778546069559,44.24,81592.43,0.0,-0.99923,0.0,0.06264]
[1778546069647,44.24,81591.94,0.0,-0.99924,0.0,0.06254]
[1778546071280,44.24,81591.45,0.0,-0.99925,0.0,0.06168]
[1778546075307,44.24,81593.22,0.0,-0.99924,0.0,0.06201]
[1778546076138,44.24,81593.22,0.0,-0.99924,0.0,0.06201]
[1778546076308,44.24,81593.22,0.0,-0.99924,0.0,0.06201]
[1778546076649,44.24,81593.22,0.0,-0.99924,0.0,0.06201]
[1778546076811,44.24,81593.22,0.0,-0.99924,0.0,0.06201]
[1778546076911,44.24,81588.18,0.0,-0.99925,0.0,0.06107]
[1778546077321,44.24,81586.49,0.0,-0.99926,0.0,0.06076]
[1778546080342,44.24,81584.79,0.0,-0.99926,0.0,0.06044]
[1778546081342,44.24,81584.79,0.0,-0.99926,0.0,0.06044]
[1778546081559,44.24,81584.79,0.0,-0.99926,0.0,0.06044]
[1778546081643,44.24,81584.79,0.0,-0.99926,0.0,0.06044]
[1778546081809,44.24,81584.79,0.0,-0.99926,0.0,0.06044]
[1778546081879,44.24,81580.69,0.0,-0.99927,0.0,0.05969]
[1778546082356,44.24,81577.98,0.0,-0.99928,0.0,0.0592]
[1778546086384,44.24,81576.33,0.0,-0.99928,0.0,0.05891]
[1778546087491,44.24,81576.33,0.0,-0.99928,0.0,0.05891]
[1778546087557,44.24,81576.33,0.0,-0.99928,0.0,0.05891]
[1778546087795,44.24,81576.33,0.0,-0.99928,0.0,0.05891]
[1778546087810,44.24,81576.33,0.0,-0.99928,0.0,0.05891]
[1778546087847,44.24,81576.99,0.0,-0.99928,0.0,0.05902]
[1778546093433,44.24,81574.49,0.0,-0.99929,0.0,0.05858]
[1778546094800,44.24,81574.49,0.0,-0.99929,0.0,0.05858]
[1778546094812,44.24,81574.49,0.0,-0.99929,0.0,0.05858]
[1778546094901,44.24,81572.48,0.0,-0.99929,0.0,0.05822]
[1778546095233,44.24,81572.48,0.0,-0.99929,0.0,0.05822]
[1778546095309,44.24,81572.48,0.0,-0.99929,0.0,0.05822]
[1778546096454,44.24,81568.33,0.0,-0.9993,0.0,0.05749]
[1778546097462,44.24,81565.69,0.0,-0.99931,0.0,0.05702]
[1778546102245,44.24,81566.01,0.0,-0.99931,0.0,0.05708]
[1778546102309,44.24,81566.01,0.0,-0.99931,0.0,0.05708]
[1778546102565,44.24,81566.01,0.0,-0.99931,0.0,0.05708]
[1778546102816,44.24,81566.01,0.0,-0.99931,0.0,0.05708]
[1778546102901,44.24,81565.62,0.0,-0.99931,0.0,0.05701]
[1778546108538,44.24,81564.82,0.0,-0.99931,0.0,0.05687]
[1778546117601,44.24,81569.3,0.0,-0.9993,0.0,0.05766]
[1778546118608,44.24,81571.2,0.0,-0.99929,0.0,0.05799]
[1778546119427,44.24,81571.2,0.0,-0.99929,0.0,0.05799]
[1778546119558,44.24,81571.2,0.0,-0.99929,0.0,0.05799]
[1778546119615,44.24,81570.97,0.0,-0.99929,0.0,0.05795]
[1778546120070,44.24,81570.97,0.0,-0.99929,0.0,0.05795]
[1778546120313,44.24,81570.97,0.0,-0.99929,0.0,0.05795]
[1778546125657,44.24,81571.48,0.0,-0.99929,0.0,0.05804]
[1778546126664,44.24,81574.98,0.0,-0.99929,0.0,0.05866]
[1778546127671,44.24,81573.63,0.0,-0.99929,0.0,0.05842]
[1778546128271,44.24,81573.63,0.0,-0.99929,0.0,0.05842]
[1778546128310,44.24,81573.63,0.0,-0.99929,0.0,0.05842]
[1778546128678,44.24,81573.66,0.0,-0.99929,0.0,0.05843]
[1778546129077,44.24,81573.66,0.0,-0.99929,0.0,0.05843]
[1778546129308,44.24,81573.66,0.0,-0.99929,0.0,0.05843]
[1778546131699,44.24,81574.5,0.0,-0.9993,0.0,0.05784]
[1778546134722,44.24,81573.08,0.0,-0.9993,0.0,0.05759]
[1778546135729,44.24,81564.52,0.0,-0.99932,0.0,0.0561]
[1778546136805,44.24,81564.52,0.0,-0.99932,0.0,0.0561]
[1778546136906,44.24,81559.3,0.0,-0.99933,0.0,0.05521]
[1778546137059,44.24,81559.3,0.0,-0.99933,0.0,0.05521]
[1778546137759,44.24,81559.3,0.0,-0.99933,0.0,0.05521]
[1778546137810,44.24,81559.3,0.0,-0.99933,0.0,0.05521]
[1778546137911,44.24,81556.64,0.0,-0.99934,0.0,0.05476]
[1778546140764,44.24,81554.27,0.0,-0.99934,0.0,0.05436]
[1778546141771,44.24,81552.1,0.0,-0.99935,0.0,0.054]
[1778546142813,44.24,81552.1,0.0,-0.99935,0.0,0.054]
[1778546142886,44.24,81547.57,0.0,-0.99936,0.0,0.05325]
[1778546143059,44.24,81547.57,0.0,-0.99936,0.0,0.05325]
[1778546143575,44.24,81547.57,0.0,-0.99936,0.0,0.05325]
[1778546143810,44.24,81547.57,0.0,-0.99936,0.0,0.05325]
[1778546143911,44.24,81547.32,0.0,-0.99936,0.0,0.05321]
[1778546145799,44.24,81545.35,0.0,-0.99936,0.0,0.05289]
[1778546146806,44.24,81542.47,0.0,-0.99937,0.0,0.05242]
[1778546147813,44.24,81539.44,0.0,-0.99937,0.0,0.05194]
[1778546148684,44.24,81539.44,0.0,-0.99937,0.0,0.05194]
[1778546148809,44.24,81539.44,0.0,-0.99937,0.0,0.05194]
[1778546148820,44.24,81539.94,0.0,-0.99937,0.0,0.05202]
[1778546149880,44.24,81539.94,0.0,-0.99937,0.0,0.05202]
[1778546150059,44.24,81539.94,0.0,-0.99937,0.0,0.05202]
[1778546150834,44.24,81538.78,0.0,-0.99937,0.0,0.05183]
[1778546151841,44.24,81537.2,0.0,-0.99938,0.0,0.05158]
[1778546152848,44.24,81534.97,0.0,-0.99938,0.0,0.05122]
[1778546154757,44.24,81535.43,0.0,-0.99938,0.0,0.0513]
[1778546154813,44.24,81535.43,0.0,-0.99938,0.0,0.0513]
[1778546154862,44.24,81533.34,0.0,-0.99939,0.0,0.05097]
[1778546155876,44.24,81531.06,0.0,-0.99939,0.0,0.05061]
[1778546156259,44.24,81531.06,0.0,-0.99939,0.0,0.05061]
[1778546156310,44.24,81531.06,0.0,-0.99939,0.0,0.05061]
[1778546157889,44.24,81529.38,0.0,-0.99939,0.0,0.05034]
[1778546161917,44.24,81526.61,0.0,-0.9994,0.0,0.04991]
[1778546164938,44.24,81531.31,0.0,-0.99939,0.0,0.05065]
[1778546165619,44.24,81531.31,0.0,-0.99939,0.0,0.05065]
[1778546165808,44.24,81531.31,0.0,-0.99939,0.0,0.05065]
[1778546165945,44.24,81531.08,0.0,-0.99939,0.0,0.05061]
[1778546166849,44.24,81531.08,0.0,-0.99939,0.0,0.05061]
[1778546167062,44.24,81530.97,0.0,-0.99939,0.0,0.05059]
[1778546169973,44.24,81532.79,0.0,-0.99939,0.0,0.05088]
[1778546171784,44.24,81531.95,0.0,-0.99939,0.0,0.05075]
[1778546171808,44.24,81531.95,0.0,-0.99939,0.0,0.05075]
[1778546171987,44.24,81532.18,0.0,-0.99939,0.0,0.05078]
[1778546172807,44.24,81532.18,0.0,-0.99939,0.0,0.05078]
[1778546172994,44.24,81530.75,0.0,-0.99939,0.0,0.05056]
[1778546173064,44.24,81530.75,0.0,-0.99939,0.0,0.05056]
[1778546174001,44.24,81527.79,0.0,-0.9994,0.0,0.0501]
[1778546178481,44.24,81527.86,0.0,-0.9994,0.0,0.05011]
[1778546179650,44.24,81527.65,0.0,-0.9994,0.0,0.05007]
[1778546179811,44.24,81527.65,0.0,-0.9994,0.0,0.05007]
[1778546180043,44.24,81527.75,0.0,-0.9994,0.0,0.05009]
[1778546180355,44.24,81527.75,0.0,-0.9994,0.0,0.05009]
[1778546180561,44.24,81527.75,0.0,-0.9994,0.0,0.05009]
[1778546181050,44.24,81526.31,0.0,-0.9994,0.0,0.04987]
[1778546183064,44.24,81527.41,0.0,-0.9994,0.0,0.05004]
[1778546184367,44.24,81527.41,0.0,-0.9994,0.0,0.05004]
[1778546184559,44.24,81527.41,0.0,-0.9994,0.0,0.05004]
[1778546184832,44.24,81527.41,0.0,-0.9994,0.0,0.05004]
[1778546185060,44.24,81527.41,0.0,-0.9994,0.0,0.05004]
[1778546184933,44.24,81525.31,0.0,-0.9994,0.0,0.04971]
[1778546189106,44.24,81527.42,0.0,-0.9994,0.0,0.05004]
[1778546190550,44.24,81527.42,0.0,-0.9994,0.0,0.05004]
[1778546190561,44.24,81527.42,0.0,-0.9994,0.0,0.05004]
[1778546190741,44.24,81524.48,0.0,-0.9994,0.0,0.04958]
[1778546191764,44.24,81524.48,0.0,-0.9994,0.0,0.04958]
[1778546191812,44.24,81524.48,0.0,-0.9994,0.0,0.04958]
[1778546191855,44.24,81521.71,0.0,-0.99942,0.0,0.04852]
[1778546195148,44.24,81519.4,0.0,-0.99942,0.0,0.04817]
[1778546196458,44.24,81519.4,0.0,-0.99942,0.0,0.04817]
[1778546196559,44.24,81519.4,0.0,-0.99942,0.0,0.04817]
[1778546196660,44.24,81520.62,0.0,-0.99942,0.0,0.04836]
[1778546197629,44.24,81520.62,0.0,-0.99942,0.0,0.04836]
[1778546197809,44.24,81520.62,0.0,-0.99942,0.0,0.04836]
[1778546197910,44.24,81523.18,0.0,-0.99941,0.0,0.04875]
[1778546199176,44.24,81522.2,0.0,-0.99942,0.0,0.0486]
[1778546202045,44.24,81522.2,0.0,-0.99942,0.0,0.0486]
[1778546202061,44.24,81522.2,0.0,-0.99942,0.0,0.0486]
[1778546202065,44.24,81522.13,0.0,-0.99942,0.0,0.04859]
[1778546202508,44.24,81522.13,0.0,-0.99942,0.0,0.04859]
[1778546202559,44.24,81522.13,0.0,-0.99942,0.0,0.04859]
[1778546202660,44.24,81521.02,0.0,-0.99942,0.0,0.04842]
[1778546203204,44.24,81522.05,0.0,-0.99942,0.0,0.04857]
[1778546207232,44.24,81520.72,0.0,-0.99942,0.0,0.04837]
[1778546210253,44.24,81520.14,0.0,-0.99942,0.0,0.04829]
[1778546211310,44.24,81520.14,0.0,-0.99942,0.0,0.04829]
[1778546214598,44.24,81520.49,0.0,-0.99942,0.0,0.04834]
[1778546214813,44.24,81520.49,0.0,-0.99942,0.0,0.04834]
[1778546214914,44.24,81522.97,0.0,-0.99941,0.0,0.04871]
[1778546220323,44.24,81521.77,0.0,-0.99942,0.0,0.04853]
[1778546221938,44.24,81521.77,0.0,-0.99942,0.0,0.04853]
[1778546222057,44.24,81521.77,0.0,-0.99942,0.0,0.04853]
[1778546225711,44.24,81522.88,0.0,-0.99941,0.0,0.0487]
[1778546225809,44.24,81522.88,0.0,-0.99941,0.0,0.0487]
[1778546225810,44.24,81524.36,0.0,-0.99941,0.0,0.04892]
[1778546226678,44.24,81524.36,0.0,-0.99941,0.0,0.04892]
[1778546226809,44.24,81524.36,0.0,-0.99941,0.0,0.04892]
[1778546226906,44.24,81525.61,0.0,-0.99941,0.0,0.04912]
[1778546228972,44.24,81525.74,0.0,-0.99941,0.0,0.04913]
[1778546229060,44.24,81525.74,0.0,-0.99941,0.0,0.04913]
[1778546229106,44.24,81527.23,0.0,-0.99941,0.0,0.04936]
[1778546234089,44.24,81525.92,0.0,-0.99941,0.0,0.04916]
[1778546234311,44.24,81526.31,0.0,-0.99941,0.0,0.04922]
[1778546234431,44.24,81526.31,0.0,-0.99941,0.0,0.04922]
[1778546234557,44.24,81526.31,0.0,-0.99941,0.0,0.04922]
[1778546234637,44.24,81526.31,0.0,-0.99941,0.0,0.04922]
[1778546240463,44.24,81525.54,0.0,-0.99941,0.0,0.0491]
[1778546245498,44.24,81525.58,0.0,-0.99941,0.0,0.04911]
[1778546250533,44.24,81526.72,0.0,-0.99941,0.0,0.04928]
[1778546251140,44.24,81526.72,0.0,-0.99941,0.0,0.04928]
[1778546251309,44.24,81526.72,0.0,-0.99941,0.0,0.04928]
[1778546251540,44.24,81526.22,0.0,-0.99942,0.0,0.04857]
[1778546253398,44.24,81526.24,0.0,-0.99942,0.0,0.04857]
[1778546253563,44.24,81526.24,0.0,-0.99942,0.0,0.04857]
[1778546253663,44.24,81526.42,0.0,-0.99941,0.0,0.0486]
[1778546257458,44.24,81527.61,0.0,-0.99941,0.0,0.04878]
[1778546257559,44.24,81527.61,0.0,-0.99941,0.0,0.04878]
[1778546258589,44.24,81525.41,0.0,-0.99942,0.0,0.04845]
[1778546263193,44.24,81524.27,0.0,-0.99942,0.0,0.04828]
[1778546263310,44.24,81524.27,0.0,-0.99942,0.0,0.04828]
[1778546263569,44.24,81524.27,0.0,-0.99942,0.0,0.04828]
[1778546263808,44.24,81524.27,0.0,-0.99942,0.0,0.04828]
[1778546263825,44.24,81524.4,0.0,-0.99942,0.0,0.04829]
[1778546269667,44.24,81524.89,0.0,-0.99942,0.0,0.04837]
[1778546271419,44.24,81525.03,0.0,-0.99942,0.0,0.04839]
[1778546274593,44.24,81525.54,0.0,-0.99942,0.0,0.04847]
[1778546274809,44.24,81525.54,0.0,-0.99942,0.0,0.04847]
[1778546276718,44.24,81523.37,0.0,-0.99942,0.0,0.04814]
[1778546277724,44.24,81521.93,0.0,-0.99942,0.0,0.04792]
[1778546278492,44.24,81521.93,0.0,-0.99942,0.0,0.04792]
[1778546278558,44.24,81521.93,0.0,-0.99942,0.0,0.04792]
[1778546278731,44.24,81521.78,0.0,-0.99942,0.0,0.0479]
[1778546279793,44.24,81521.78,0.0,-0.99942,0.0,0.0479]
[1778546279814,44.24,81521.78,0.0,-0.99942,0.0,0.0479]
[1778546283146,44.24,81522.41,0.0,-0.99942,0.0,0.048]
[1778546283160,44.24,81527.26,0.0,-0.99941,0.0,0.04873]
[1778546283310,44.24,81527.26,0.0,-0.99941,0.0,0.04873]
[1778546283766,44.24,81529.74,0.0,-0.99941,0.0,0.0491]
[1778546284379,44.24,81529.74,0.0,-0.99941,0.0,0.0491]
[1778546284773,44.24,81540.99,0.0,-0.99939,0.0,0.05085]
[1778546285780,44.24,81544.53,0.0,-0.99938,0.0,0.05141]
[1778546286787,44.24,81543.01,0.0,-0.99938,0.0,0.05117]
[1778546287915,44.24,81543.01,0.0,-0.99938,0.0,0.05117]
[1778546296859,44.24,81545.26,0.0,-0.99938,0.0,0.05153]
[1778546302901,44.24,81547.67,0.0,-0.99937,0.0,0.05192]
[1778546303908,44.24,81554.4,0.0,-0.99936,0.0,0.05301]
[1778546305499,44.24,81554.36,0.0,-0.99936,0.0,0.053]
[1778546305558,44.24,81554.36,0.0,-0.99936,0.0,0.053]
[1778546307936,44.24,81550.01,0.0,-0.99937,0.0,0.05229]
[1778546309205,44.24,81549.63,0.0,-0.99937,0.0,0.05223]
[1778546309308,44.24,81549.63,0.0,-0.99937,0.0,0.05223]
[1778546309950,44.24,81549.41,0.0,-0.99937,0.0,0.0522]
[1778546310661,44.24,81549.41,0.0,-0.99937,0.0,0.0522]
[1778546310808,44.24,81549.41,0.0,-0.99937,0.0,0.0522]
[1778546310957,44.24,81546.57,0.0,-0.99937,0.0,0.05174]
[1778546311965,44.24,81543.65,0.0,-0.99939,0.0,0.05061]
[1778546317000,44.24,81545.21,0.0,-0.99938,0.0,0.05086]
[1778546317823,44.24,81545.21,0.0,-0.99938,0.0,0.05086]
[1778546318059,44.24,81545.21,0.0,-0.99938,0.0,0.05086]
[1778546320786,44.24,81545.95,0.0,-0.99938,0.0,0.05097]
[1778546320811,44.24,81545.95,0.0,-0.99938,0.0,0.05097]
[1778546321028,44.24,81545.67,0.0,-0.99938,0.0,0.05093]
[1778546325056,44.24,81547.06,0.0,-0.99938,0.0,0.05115]
[1778546326821,44.24,81546.67,0.0,-0.99938,0.0,0.05109]
[1778546327058,44.24,81546.67,0.0,-0.99938,0.0,0.05109]
[1778546327070,44.24,81552.88,0.0,-0.99937,0.0,0.05208]
[1778546328077,44.24,81555.16,0.0,-0.99936,0.0,0.05245]
[1778546330013,44.24,81555.28,0.0,-0.99936,0.0,0.05247]
[1778546330061,44.24,81555.28,0.0,-0.99936,0.0,0.05247]
[1778546330091,44.24,81558.51,0.0,-0.99936,0.0,0.053]
[1778546331098,44.24,81559.99,0.0,-0.99935,0.0,0.05324]
[1778546331716,44.24,81559.99,0.0,-0.99935,0.0,0.05324]
[1778546331810,44.24,81559.99,0.0,-0.99935,0.0,0.05324]
[1778546332105,44.24,81559.63,0.0,-0.99935,0.0,0.05318]
[1778546340161,44.24,81559.63,0.0,-0.99935,0.0,0.05318]
[1778546342175,44.24,81555.07,0.0,-0.99936,0.0,0.05243]
[1778546343182,44.24,81552.21,0.0,-0.99937,0.0,0.05197]
[1778546344060,44.24,81552.21,0.0,-0.99937,0.0,0.05197]
[1778546347370,44.24,81551.58,0.0,-0.99937,0.0,0.05187]
[1778546347558,44.24,81551.58,0.0,-0.99937,0.0,0.05187]
[1778546348217,44.24,81551.73,0.0,-0.99937,0.0,0.0519]
[1778546353793,44.24,81551.54,0.0,-0.99937,0.0,0.05186]
[1778546353814,44.24,81551.54,0.0,-0.99937,0.0,0.05186]
[1778546354259,44.24,81553.37,0.0,-0.99937,0.0,0.05216]
[1778546355482,44.24,81553.37,0.0,-0.99937,0.0,0.05216]
[1778546355561,44.24,81553.37,0.0,-0.99937,0.0,0.05216]
[1778546355581,44.24,81553.37,0.0,-0.99937,0.0,0.05216]
[1778546359493,44.24,81553.37,0.0,-0.99937,0.0,0.05216]
[1778546359558,44.24,81553.37,0.0,-0.99937,0.0,0.05216]
[1778546359594,44.24,81551.48,0.0,-0.99937,0.0,0.05185]
[1778546361308,44.24,81548.27,0.0,-0.99938,0.0,0.05134]
[1778546366345,44.24,81547.35,0.0,-0.99938,0.0,0.0512]
[1778546369232,44.24,81547.21,0.0,-0.99938,0.0,0.05117]
[1778546369308,44.24,81546.93,0.0,-0.99938,0.0,0.05113]
[1778546369366,44.24,81548.28,0.0,-0.99938,0.0,0.05134]
[1778546370373,44.24,81546.58,0.0,-0.99938,0.0,0.05107]
[1778546371381,44.24,81546.83,0.0,-0.99939,0.0,0.05045]
[1778546374090,44.24,81546.56,0.0,-0.99939,0.0,0.05041]
[1778546374145,44.24,81548.03,0.0,-0.99939,0.0,0.05064]
[1778546374298,44.24,81548.03,0.0,-0.99939,0.0,0.05064]
[1778546374401,44.24,81545.09,0.0,-0.99939,0.0,0.05018]
[1778546379916,44.24,81544.33,0.0,-0.99939,0.0,0.05006]
[1778546380888,44.24,81544.29,0.0,-0.99939,0.0,0.05005]
[1778546381070,44.24,81544.29,0.0,-0.99939,0.0,0.05005]
[1778546381145,44.24,81545.44,0.0,-0.99939,0.0,0.05023]
[1778546382062,44.24,81545.44,0.0,-0.99939,0.0,0.05023]
[1778546386673,44.24,81543.42,0.0,-0.9994,0.0,0.04992]
[1778546386774,44.24,81543.42,0.0,-0.9994,0.0,0.04992]
[1778546386811,44.24,81543.42,0.0,-0.9994,0.0,0.04992]
[1778546386875,44.24,81543.93,0.0,-0.9994,0.0,0.05]
[1778546391520,44.24,81542.01,0.0,-0.9994,0.0,0.0497]
[1778546392855,44.24,81542.01,0.0,-0.9994,0.0,0.0497]
[1778546393001,44.24,81542.01,0.0,-0.9994,0.0,0.0497]
[1778546393060,44.24,81542.01,0.0,-0.9994,0.0,0.0497]
[1778546393100,44.24,81541.98,0.0,-0.9994,0.0,0.04969]
[1778546400586,44.24,81542.89,0.0,-0.9994,0.0,0.04984]
[1778546403933,44.24,81542.73,0.0,-0.9994,0.0,0.04981]
[1778546404064,44.24,81542.73,0.0,-0.9994,0.0,0.04981]
[1778546404131,44.24,81542.73,0.0,-0.9994,0.0,0.04981]
[1778546404138,44.24,81542.77,0.0,-0.9994,0.0,0.04982]
[1778546404310,44.24,81542.77,0.0,-0.9994,0.0,0.04982]
[1778546409651,44.24,81543.01,0.0,-0.9994,0.0,0.04985]
[1778546414045,44.24,81542.76,0.0,-0.9994,0.0,0.04982]
[1778546414059,44.24,81542.76,0.0,-0.9994,0.0,0.04982]
[1778546418263,44.24,81543.85,0.0,-0.9994,0.0,0.04998]
[1778546418315,44.24,81543.35,0.0,-0.9994,0.0,0.04991]
[1778546418713,44.24,81543.77,0.0,-0.9994,0.0,0.04997]
[1778546422741,44.24,81542.28,0.0,-0.9994,0.0,0.04974]
[1778546427776,44.24,81545.21,0.0,-0.99939,0.0,0.0502]
[1778546428507,44.24,81545.21,0.0,-0.99939,0.0,0.0502]
[1778546428566,44.24,81545.21,0.0,-0.99939,0.0,0.0502]
[1778546428720,44.24,81545.21,0.0,-0.99939,0.0,0.0502]
[1778546428810,44.24,81545.21,0.0,-0.99939,0.0,0.0502]
[1778546428870,44.24,81545.21,0.0,-0.99939,0.0,0.0502]
[1778546429790,44.24,81547.11,0.0,-0.99939,0.0,0.05049]
[1778546431804,44.24,81547.15,0.0,-0.9994,0.0,0.04984]
[1778546436839,44.24,81547.83,0.0,-0.9994,0.0,0.04995]
[1778546437846,44.24,81550.42,0.0,-0.99939,0.0,0.05035]
[1778546439906,44.24,81549.94,0.0,-0.99939,0.0,0.05028]
[1778546440060,44.24,81549.94,0.0,-0.99939,0.0,0.05028]
[1778546441875,44.24,81548.01,0.0,-0.99939,0.0,0.04998]
[1778546443889,44.24,81546.64,0.0,-0.9994,0.0,0.04976]
[1778546448921,44.24,81546.6,0.0,-0.9994,0.0,0.04976]
[1778546449059,44.24,81546.6,0.0,-0.9994,0.0,0.04976]
[1778546449228,44.24,81546.6,0.0,-0.9994,0.0,0.04976]
[1778546449310,44.24,81546.6,0.0,-0.9994,0.0,0.04976]
[1778546449244,44.24,81546.6,0.0,-0.9994,0.0,0.04976]
[1778546450938,44.24,81545.29,0.0,-0.9994,0.0,0.04956]
[1778546451945,44.24,81543.53,0.0,-0.9994,0.0,0.04928]
[1778546452506,44.24,81543.53,0.0,-0.9994,0.0,0.04928]
[1778546452563,44.24,81543.53,0.0,-0.9994,0.0,0.04928]
[1778546457987,44.24,81543.15,0.0,-0.9994,0.0,0.04923]
[1778546458754,44.24,81543.15,0.0,-0.9994,0.0,0.04923]
[1778546458812,44.24,81543.15,0.0,-0.9994,0.0,0.04923]
[1778546458863,44.24,81543.15,0.0,-0.9994,0.0,0.04923]
[1778546459068,44.24,81543.15,0.0,-0.9994,0.0,0.04923]
[1778546459094,44.24,81543.04,0.0,-0.9994,0.0,0.04921]
[1778546461008,44.24,81541.42,0.0,-0.99941,0.0,0.04896]
[1778546464029,44.24,81539.79,0.0,-0.99941,0.0,0.04871]
[1778546468289,44.24,81538.61,0.0,-0.99941,0.0,0.04853]
[1778546468310,44.24,81538.61,0.0,-0.99941,0.0,0.04853]
[1778546473092,44.24,81536.0,0.0,-0.99942,0.0,0.04814]
[1778546474099,44.24,81533.67,0.0,-0.99942,0.0,0.04779]
[1778546474956,44.24,81533.67,0.0,-0.99942,0.0,0.04779]
[1778546475058,44.24,81533.67,0.0,-0.99942,0.0,0.04779]
[1778546475404,44.24,81533.46,0.0,-0.99942,0.0,0.04776]
[1778546475559,44.24,81533.46,0.0,-0.99942,0.0,0.04776]
[1778546476113,44.24,81533.44,0.0,-0.99942,0.0,0.04775]
[1778546477120,44.24,81531.25,0.0,-0.99943,0.0,0.04743]
[1778546481149,44.24,81529.59,0.0,-0.99943,0.0,0.04718]
[1778546485091,44.24,81530.02,0.0,-0.99943,0.0,0.04725]
[1778546485310,44.24,81530.02,0.0,-0.99943,0.0,0.04725]
[1778546491220,44.24,81529.2,0.0,-0.99944,0.0,0.0465]
[1778546493233,44.24,81526.73,0.0,-0.99944,0.0,0.04614]
[1778546497364,44.24,81527.1,0.0,-0.99944,0.0,0.0462]
[1778546497559,44.24,81527.17,0.0,-0.99944,0.0,0.04621]
[1778546497853,44.24,81527.17,0.0,-0.99944,0.0,0.04621]
[1778546498062,44.24,81527.17,0.0,-0.99944,0.0,0.04621]
[1778546498272,44.24,81527.16,0.0,-0.99944,0.0,0.04621]
[1778546501293,44.24,81530.63,0.0,-0.99944,0.0,0.04671]
[1778546501852,44.24,81530.63,0.0,-0.99944,0.0,0.04671]
[1778546502061,44.24,81530.63,0.0,-0.99944,0.0,0.04671]
[1778546508346,44.24,81531.47,0.0,-0.99944,0.0,0.04684]
[1778546510361,44.24,81531.4,0.0,-0.99944,0.0,0.04682]
[1778546510558,44.24,81530.75,0.0,-0.99944,0.0,0.04673]
[1778546511066,44.24,81530.75,0.0,-0.99944,0.0,0.04673]
[1778546511308,44.24,81530.75,0.0,-0.99944,0.0,0.04673]
[1778546511366,44.24,81530.15,0.0,-0.99944,0.0,0.04664]
[1778546516401,44.24,81527.62,0.0,-0.99944,0.0,0.04627]
[1778546516677,44.24,81527.62,0.0,-0.99944,0.0,0.04627]
[1778546516813,44.24,81527.62,0.0,-0.99944,0.0,0.04627]
[1778546517408,44.24,81525.02,0.0,-0.99945,0.0,0.0459]
[1778546520998,44.24,81523.89,0.0,-0.99945,0.0,0.04573]
[1778546521060,44.24,81523.89,0.0,-0.99945,0.0,0.04573]
[1778546521237,44.24,81523.89,0.0,-0.99945,0.0,0.04573]
[1778546521310,44.24,81523.89,0.0,-0.99945,0.0,0.04573]
[1778546521390,44.24,81522.88,0.0,-0.99945,0.0,0.04559]
[1778546526472,44.24,81523.62,0.0,-0.99945,0.0,0.04569]
[1778546527579,44.24,81523.62,0.0,-0.99945,0.0,0.04569]
[1778546527808,44.24,81523.62,0.0,-0.99945,0.0,0.04569]
[1778546533520,44.24,81524.0,0.0,-0.99945,0.0,0.04575]
[1778546535651,44.24,81522.89,0.0,-0.99945,0.0,0.04559]
[1778546535808,44.24,81522.89,0.0,-0.99945,0.0,0.04559]
[1778546536237,44.24,81522.89,0.0,-0.99945,0.0,0.04559]
[1778546536311,44.24,81522.89,0.0,-0.99945,0.0,0.04559]
[1778546536382,44.24,81522.29,0.0,-0.99945,0.0,0.0455]
[1778546543564,44.24,81521.47,0.0,-0.99945,0.0,0.04539]
[1778546543812,44.24,81521.47,0.0,-0.99945,0.0,0.04539]
[1778546547070,44.24,81521.79,0.0,-0.99945,0.0,0.04543]
[1778546547308,44.24,81521.79,0.0,-0.99945,0.0,0.04543]
[1778546547315,44.24,81523.11,0.0,-0.99945,0.0,0.04562]
[1778546550658,44.24,81523.43,0.0,-0.99945,0.0,0.04567]
[1778546550808,44.24,81523.43,0.0,-0.99945,0.0,0.04567]
[1778546550909,44.24,81521.89,0.0,-0.99945,0.0,0.04545]
[1778546551646,44.24,81521.78,0.0,-0.99946,0.0,0.04483]
[1778546554230,44.24,81522.11,0.0,-0.99946,0.0,0.04487]
[1778546554309,44.24,81522.11,0.0,-0.99946,0.0,0.04487]
[1778546554331,44.24,81521.7,0.0,-0.99946,0.0,0.04481]
[1778546555109,44.24,81521.7,0.0,-0.99946,0.0,0.04481]
[1778546555310,44.24,81521.7,0.0,-0.99946,0.0,0.04481]
[1778546555411,44.24,81519.26,0.0,-0.99947,0.0,0.04447]
[1778546559428,44.24,81520.16,0.0,-0.99946,0.0,0.0446]
[1778546559559,44.24,81519.59,0.0,-0.99946,0.0,0.04452]
[1778546559702,44.24,81518.84,0.0,-0.99947,0.0,0.04441]
[1778546562468,44.24,81518.19,0.0,-0.99947,0.0,0.04432]
[1778546562559,44.24,81518.19,0.0,-0.99947,0.0,0.04432]
[1778546564737,44.24,81520.73,0.0,-0.99946,0.0,0.04468]
[1778546565744,44.24,81522.01,0.0,-0.99946,0.0,0.04486]
[1778546567314,44.24,81522.01,0.0,-0.99946,0.0,0.04486]
[1778546567323,44.24,81525.92,0.0,-0.99945,0.0,0.04541]
[1778546567485,44.24,81525.92,0.0,-0.99945,0.0,0.04541]
[1778546567558,44.24,81525.92,0.0,-0.99945,0.0,0.04541]
[1778546567758,44.24,81527.6,0.0,-0.99945,0.0,0.04566]
[1778546572793,44.24,81527.38,0.0,-0.99945,0.0,0.04562]
[1778546578835,44.24,81527.41,0.0,-0.99945,0.0,0.04563]
[1778546582075,44.24,81526.52,0.0,-0.99945,0.0,0.0455]
[1778546582308,44.24,81526.52,0.0,-0.99945,0.0,0.0455]
[1778546583294,44.24,81526.35,0.0,-0.99945,0.0,0.04548]
[1778546583309,44.24,81526.35,0.0,-0.99945,0.0,0.04548]
[1778546583395,44.24,81526.35,0.0,-0.99945,0.0,0.04548]
[1778546588320,44.24,81526.48,0.0,-0.99945,0.0,0.04549]
[1778546588559,44.24,81526.17,0.0,-0.99945,0.0,0.04545]
[1778546593940,44.24,81525.71,0.0,-0.99945,0.0,0.04538]
[1778546594947,44.24,81523.38,0.0,-0.99946,0.0,0.04505]
[1778546596543,44.24,81523.34,0.0,-0.99946,0.0,0.04505]
[1778546596568,44.24,81523.34,0.0,-0.99946,0.0,0.04505]
[1778546597459,44.24,81523.34,0.0,-0.99946,0.0,0.04505]
[1778546597557,44.24,81523.34,0.0,-0.99946,0.0,0.04505]
[1778546597968,44.24,81523.69,0.0,-0.99946,0.0,0.0451]
[1778546598975,44.24,81525.84,0.0,-0.99945,0.0,0.0454]
[1778546604011,44.24,81526.02,0.0,-0.99945,0.0,0.04543]
[1778546607809,44.24,81526.85,0.0,-0.99945,0.0,0.04555]
[1778546608064,44.24,81526.85,0.0,-0.99945,0.0,0.04555]
[1778546611060,44.24,81525.43,0.0,-0.99946,0.0,0.04474]
[1778546612675,44.24,81525.05,0.0,-0.99946,0.0,0.04469]
[1778546612808,44.24,81525.05,0.0,-0.99946,0.0,0.04469]
[1778546613074,44.24,81523.11,0.0,-0.99947,0.0,0.04441]
[1778546614987,44.24,81522.96,0.0,-0.99947,0.0,0.04439]
[1778546615059,44.24,81522.96,0.0,-0.99947,0.0,0.04439]
[1778546619945,44.24,81522.32,0.0,-0.99947,0.0,0.0443]
[1778546620057,44.24,81522.32,0.0,-0.99947,0.0,0.0443]
[1778546620466,44.24,81522.32,0.0,-0.99947,0.0,0.0443]
[1778546620480,44.24,81520.7,0.0,-0.99947,0.0,0.04408]
[1778546620560,44.24,81520.7,0.0,-0.99947,0.0,0.04408]
[1778546621130,44.24,81518.37,0.0,-0.99947,0.0,0.04375]
[1778546622137,44.24,81515.29,0.0,-0.99948,0.0,0.04333]
[1778546623144,44.24,81510.11,0.0,-0.99949,0.0,0.04262]
[1778546624151,44.24,81508.61,0.0,-0.99949,0.0,0.04242]
[1778546625158,44.24,81507.27,0.0,-0.99949,0.0,0.04224]
[1778546626165,44.24,81505.95,0.0,-0.9995,0.0,0.04206]
[1778546627388,44.24,81505.95,0.0,-0.9995,0.0,0.04206]
[1778546627563,44.24,81505.98,0.0,-0.9995,0.0,0.04207]
[1778546629187,44.24,81503.77,0.0,-0.9995,0.0,0.04177]
[1778546632207,44.24,81501.48,0.0,-0.9995,0.0,0.04147]
[1778546636235,44.24,81503.85,0.0,-0.9995,0.0,0.04178]
[1778546638249,44.24,81502.02,0.0,-0.9995,0.0,0.04154]
[1778546638852,44.24,81502.02,0.0,-0.9995,0.0,0.04154]
[1778546639062,44.24,81502.02,0.0,-0.9995,0.0,0.04154]
[1778546639163,44.24,81502.02,0.0,-0.9995,0.0,0.04154]
[1778546644291,44.24,81501.24,0.0,-0.9995,0.0,0.04144]
[1778546649326,44.24,81501.24,0.0,-0.9995,0.0,0.04144]
[1778546650069,44.24,81501.24,0.0,-0.9995,0.0,0.04144]
[1778546655368,44.24,81497.68,0.0,-0.99951,0.0,0.04097]
[1778546655719,44.24,81497.68,0.0,-0.99951,0.0,0.04097]
[1778546655809,44.24,81497.68,0.0,-0.99951,0.0,0.04097]
[1778546656001,44.24,81497.68,0.0,-0.99951,0.0,0.04097]
[1778546656060,44.24,81497.68,0.0,-0.99951,0.0,0.04097]
[1778546656375,44.24,81496.28,0.0,-0.99951,0.0,0.04079]
[1778546659396,44.24,81493.79,0.0,-0.99952,0.0,0.04046]
[1778546660403,44.24,81492.21,0.0,-0.99952,0.0,0.04026]
[1778546661410,44.24,81482.48,0.0,-0.99953,0.0,0.03903]
[1778546662417,44.24,81481.06,0.0,-0.99954,0.0,0.03885]
[1778546663424,44.24,81480.74,0.0,-0.99954,0.0,0.03881]
[1778546664734,44.24,81480.6,0.0,-0.99954,0.0,0.03879]
[1778546664809,44.24,81480.6,0.0,-0.99954,0.0,0.03879]
[1778546665302,44.24,81480.6,0.0,-0.99954,0.0,0.03879]
[1778546665309,44.24,81480.6,0.0,-0.99954,0.0,0.03879]
[1778546665438,44.24,81480.39,0.0,-0.99954,0.0,0.03877]
[1778546666445,44.24,81478.76,0.0,-0.99954,0.0,0.03857]
[1778546668460,44.24,81475.24,0.0,-0.99955,0.0,0.03813]
[1778546669466,44.24,81472.48,0.0,-0.99955,0.0,0.0378]
[1778546670473,44.24,81470.91,0.0,-0.99955,0.0,0.03761]
[1778546671480,44.24,81470.18,0.0,-0.99956,0.0,0.037]
[1778546672112,44.24,81470.18,0.0,-0.99956,0.0,0.037]
[1778546672309,44.24,81470.18,0.0,-0.99956,0.0,0.037]
[1778546672487,44.24,81470.68,0.0,-0.99956,0.0,0.03706]
[1778546672701,44.24,81470.68,0.0,-0.99956,0.0,0.03706]
[1778546672809,44.24,81470.68,0.0,-0.99956,0.0,0.03706]
[1778546678529,44.24,81469.44,0.0,-0.99956,0.0,0.03691]
[1778546682557,44.24,81467.15,0.0,-0.99956,0.0,0.03664]
[1778546683564,44.24,81472.35,0.0,-0.99956,0.0,0.03726]
[1778546684571,44.24,81476.1,0.0,-0.99955,0.0,0.03771]
[1778546684823,44.24,81476.1,0.0,-0.99955,0.0,0.03771]
[1778546685061,44.24,81476.1,0.0,-0.99955,0.0,0.03771]
[1778546685259,44.24,81476.1,0.0,-0.99955,0.0,0.03771]
[1778546685309,44.24,81476.1,0.0,-0.99955,0.0,0.03771]
[1778546685579,44.24,81476.17,0.0,-0.99955,0.0,0.03772]
[1778546686585,44.24,81474.71,0.0,-0.99955,0.0,0.03754]
[1778546687592,44.24,81476.16,0.0,-0.99955,0.0,0.03772]
[1778546688725,44.24,81476.16,0.0,-0.99955,0.0,0.03772]
[1778546688815,44.24,81476.16,0.0,-0.99955,0.0,0.03772]
[1778546689313,44.24,81476.16,0.0,-0.99955,0.0,0.03772]
[1778546689560,44.24,81476.16,0.0,-0.99955,0.0,0.03772]
[1778546689402,44.24,81475.7,0.0,-0.99955,0.0,0.03766]
[1778546689661,44.24,81475.7,0.0,-0.99955,0.0,0.03766]
[1778546695256,44.24,81475.34,0.0,-0.99955,0.0,0.03762]
[1778546695309,44.24,81475.34,0.0,-0.99955,0.0,0.03762]
[1778546696655,44.24,81478.0,0.0,-0.99955,0.0,0.03794]
[1778546697662,44.24,81476.71,0.0,-0.99955,0.0,0.03779]
[1778546698993,44.24,81476.71,0.0,-0.99955,0.0,0.03779]
[1778546699060,44.24,81476.71,0.0,-0.99955,0.0,0.03779]
[1778546702172,44.24,81476.1,0.0,-0.99955,0.0,0.03771]
[1778546702307,44.24,81476.1,0.0,-0.99955,0.0,0.03771]
[1778546702378,44.24,81477.1,0.0,-0.99955,0.0,0.03783]
[1778546702698,44.24,81478.73,0.0,-0.99955,0.0,0.03803]
[1778546704010,44.24,81478.73,0.0,-0.99955,0.0,0.03803]
[1778546704061,44.24,81478.73,0.0,-0.99955,0.0,0.03803]
[1778546705719,44.24,81480.07,0.0,-0.99954,0.0,0.0382]
[1778546708740,44.24,81488.03,0.0,-0.99953,0.0,0.03918]
[1778546710319,44.24,81488.03,0.0,-0.99953,0.0,0.03918]
[1778546710560,44.24,81488.03,0.0,-0.99953,0.0,0.03918]
[1778546710398,44.24,81490.63,0.0,-0.99953,0.0,0.03951]
[1778546710687,44.24,81490.63,0.0,-0.99953,0.0,0.03951]
[1778546710809,44.24,81490.63,0.0,-0.99953,0.0,0.03951]
[1778546710901,44.24,81494.72,0.0,-0.99952,0.0,0.04003]
[1778546711761,44.24,81497.43,0.0,-0.99952,0.0,0.04038]
[1778546713776,44.24,81498.54,0.0,-0.99951,0.0,0.04052]
[1778546716797,44.24,81502.67,0.0,-0.99951,0.0,0.04106]
[1778546717804,44.24,81507.88,0.0,-0.9995,0.0,0.04175]
[1778546718811,44.24,81511.41,0.0,-0.99949,0.0,0.04222]
[1778546719818,44.24,81509.91,0.0,-0.9995,0.0,0.04202]
[1778546722839,44.24,81507.71,0.0,-0.9995,0.0,0.04173]
[1778546724347,44.24,81507.71,0.0,-0.9995,0.0,0.04173]
[1778546724561,44.24,81507.71,0.0,-0.9995,0.0,0.04173]
[1778546724397,44.24,81506.2,0.0,-0.9995,0.0,0.04153]
[1778546724839,44.24,81506.2,0.0,-0.9995,0.0,0.04153]
[1778546725062,44.24,81506.2,0.0,-0.9995,0.0,0.04153]
[1778546725089,44.24,81506.67,0.0,-0.9995,0.0,0.04159]
[1778546725860,44.24,81510.02,0.0,-0.9995,0.0,0.04203]
[1778546726867,44.24,81513.72,0.0,-0.99949,0.0,0.04253]
[1778546730501,44.24,81513.34,0.0,-0.99949,0.0,0.04248]
[1778546730561,44.24,81513.34,0.0,-0.99949,0.0,0.04248]
[1778546730545,44.24,81514.58,0.0,-0.99949,0.0,0.04265]
[1778546730837,44.24,81514.58,0.0,-0.99949,0.0,0.04265]
[1778546731062,44.24,81514.58,0.0,-0.99949,0.0,0.04265]
[1778546731120,44.24,81517.17,0.0,-0.99949,0.0,0.04242]
[1778546732909,44.24,81520.83,0.0,-0.99948,0.0,0.04292]
[1778546734244,44.24,81520.83,0.0,-0.99948,0.0,0.04292]
[1778546734309,44.24,81520.83,0.0,-0.99948,0.0,0.04292]
[1778546734316,44.24,81523.92,0.0,-0.99948,0.0,0.04334]
[1778546735500,44.24,81523.92,0.0,-0.99948,0.0,0.04334]
[1778546735559,44.24,81523.92,0.0,-0.99948,0.0,0.04334]
[1778546735601,44.24,81524.89,0.0,-0.99948,0.0,0.04347]
[1778546735930,44.24,81523.75,0.0,-0.99948,0.0,0.04332]
[1778546739262,44.24,81524.79,0.0,-0.99948,0.0,0.04346]
[1778546739309,44.24,81524.79,0.0,-0.99948,0.0,0.04346]
[1778546739958,44.24,81535.32,0.0,-0.99946,0.0,0.04493]
[1778546740965,44.24,81543.34,0.0,-0.99944,0.0,0.04609]
[1778546742507,44.24,81543.34,0.0,-0.99944,0.0,0.04609]
[1778546742609,44.24,81543.89,0.0,-0.99944,0.0,0.04617]
[1778546742920,44.24,81543.89,0.0,-0.99944,0.0,0.04617]
[1778546743628,44.24,81543.89,0.0,-0.99944,0.0,0.04617]
[1778546743991,44.24,81543.7,0.0,-0.99944,0.0,0.04614]
[1778546744024,44.24,81544.01,0.0,-0.99944,0.0,0.04619]
[1778546744993,44.24,81547.21,0.0,-0.99943,0.0,0.04665]
[1778546746000,44.24,81546.15,0.0,-0.99944,0.0,0.0465]
[1778546748014,44.24,81547.51,0.0,-0.99943,0.0,0.0467]
[1778546748856,44.24,81547.51,0.0,-0.99943,0.0,0.0467]
[1778546749062,44.24,81547.51,0.0,-0.99943,0.0,0.0467]
[1778546750028,44.24,81545.67,0.0,-0.99944,0.0,0.04643]
[1778546751035,44.24,81543.55,0.0,-0.99944,0.0,0.04612]
[1778546755874,44.24,81542.78,0.0,-0.99944,0.0,0.04601]
[1778546756507,44.24,81542.78,0.0,-0.99944,0.0,0.04601]
[1778546756557,44.24,81542.78,0.0,-0.99944,0.0,0.04601]
[1778546756609,44.24,81542.56,0.0,-0.99944,0.0,0.04597]
[1778546758748,44.24,81542.49,0.0,-0.99944,0.0,0.04596]
[1778546758809,44.24,81542.49,0.0,-0.99944,0.0,0.04596]
[1778546764126,44.24,81542.02,0.0,-0.99944,0.0,0.0459]
[1778546767486,44.24,81543.0,0.0,-0.99944,0.0,0.04604]
[1778546767559,44.24,81543.0,0.0,-0.99944,0.0,0.04604]
[1778546767587,44.24,81545.23,0.0,-0.99944,0.0,0.04636]
[1778546767968,44.24,81545.23,0.0,-0.99944,0.0,0.04636]
[1778546768060,44.24,81545.23,0.0,-0.99944,0.0,0.04636]
[1778546769161,44.24,81543.02,0.0,-0.99944,0.0,0.04604]
[1778546770168,44.24,81539.23,0.0,-0.99945,0.0,0.04549]
[1778546771175,44.24,81538.26,0.0,-0.99945,0.0,0.04535]
[1778546772182,44.24,81536.76,0.0,-0.99945,0.0,0.04514]
[1778546773001,44.24,81536.76,0.0,-0.99945,0.0,0.04514]
[1778546773058,44.24,81536.76,0.0,-0.99945,0.0,0.04514]
[1778546773466,44.24,81536.76,0.0,-0.99945,0.0,0.04514]
[1778546773558,44.24,81536.76,0.0,-0.99945,0.0,0.04514]
[1778546773568,44.24,81534.52,0.0,-0.99946,0.0,0.04482]
[1778546776210,44.24,81537.07,0.0,-0.99945,0.0,0.04518]
[1778546780238,44.24,81535.75,0.0,-0.99946,0.0,0.045]
[1778546785335,44.24,81535.65,0.0,-0.99946,0.0,0.04498]
[1778546785562,44.24,81535.65,0.0,-0.99946,0.0,0.04498]
[1778546785628,44.24,81535.56,0.0,-0.99946,0.0,0.04497]
[1778546785905,44.24,81535.56,0.0,-0.99946,0.0,0.04497]
[1778546786064,44.24,81535.56,0.0,-0.99946,0.0,0.04497]
[1778546787287,44.24,81534.6,0.0,-0.99946,0.0,0.04483]
[1778546788648,44.24,81534.6,0.0,-0.99946,0.0,0.04483]
[1778546788662,44.24,81533.54,0.0,-0.99946,0.0,0.04468]
[1778546791315,44.24,81532.84,0.0,-0.99947,0.0,0.04398]
[1778546793279,44.24,81532.84,0.0,-0.99947,0.0,0.04398]
[1778546793308,44.24,81532.84,0.0,-0.99947,0.0,0.04398]
[1778546793329,44.24,81535.26,0.0,-0.99946,0.0,0.04432]
[1778546793841,44.24,81535.26,0.0,-0.99946,0.0,0.04432]
[1778546794059,44.24,81535.26,0.0,-0.99946,0.0,0.04432]
[1778546794336,44.24,81536.5,0.0,-0.99946,0.0,0.0445]
[1778546796350,44.24,81535.65,0.0,-0.99946,0.0,0.04438]
[1778546797357,44.24,81533.89,0.0,-0.99947,0.0,0.04413]
[1778546802393,44.24,81534.03,0.0,-0.99947,0.0,0.04415]
[1778546808823,44.24,81534.1,0.0,-0.99947,0.0,0.04416]
[1778546809059,44.24,81534.1,0.0,-0.99947,0.0,0.04416]
[1778546809441,44.24,81534.1,0.0,-0.99947,0.0,0.04416]
[1778546809750,44.24,81534.1,0.0,-0.99947,0.0,0.04416]
[1778546809817,44.24,81534.1,0.0,-0.99947,0.0,0.04416]
[1778546810449,44.24,81535.61,0.0,-0.99946,0.0,0.04437]
[1778546811456,44.24,81534.51,0.0,-0.99947,0.0,0.04422]
[1778546812463,44.24,81533.5,0.0,-0.99947,0.0,0.04407]
[1778546815635,44.24,81533.5,0.0,-0.99947,0.0,0.04407]
[1778546815814,44.24,81533.49,0.0,-0.99947,0.0,0.04407]
[1778546816490,44.24,81533.49,0.0,-0.99947,0.0,0.04407]
[1778546816561,44.24,81533.49,0.0,-0.99947,0.0,0.04407]
[1778546816651,44.24,81533.48,0.0,-0.99947,0.0,0.04407]
[1778546817498,44.24,81531.15,0.0,-0.99947,0.0,0.04375]
[1778546819512,44.24,81527.7,0.0,-0.99948,0.0,0.04327]
[1778546820519,44.24,81524.92,0.0,-0.99948,0.0,0.04289]
[1778546820727,44.24,81524.92,0.0,-0.99948,0.0,0.04289]
[1778546820809,44.24,81524.92,0.0,-0.99948,0.0,0.04289]
[1778546821526,44.24,81520.55,0.0,-0.99949,0.0,0.0423]
[1778546822533,44.24,81518.16,0.0,-0.99949,0.0,0.04198]
[1778546824547,44.24,81517.0,0.0,-0.9995,0.0,0.04182]
[1778546825554,44.24,81519.07,0.0,-0.99949,0.0,0.0421]
[1778546829966,44.24,81519.16,0.0,-0.99949,0.0,0.04211]
[1778546830059,44.24,81519.16,0.0,-0.99949,0.0,0.04211]
[1778546831810,44.24,81518.36,0.0,-0.99949,0.0,0.042]
[1778546831895,44.24,81518.36,0.0,-0.99949,0.0,0.042]
[1778546835773,44.24,81517.6,0.0,-0.9995,0.0,0.0419]
[1778546835810,44.24,81517.6,0.0,-0.9995,0.0,0.0419]
[1778546836770,44.24,81517.34,0.0,-0.9995,0.0,0.04187]
[1778546836809,44.24,81517.34,0.0,-0.9995,0.0,0.04187]
[1778546836866,44.24,81517.34,0.0,-0.9995,0.0,0.04187]
[1778546842673,44.24,81516.14,0.0,-0.9995,0.0,0.04171]
[1778546844805,44.24,81516.42,0.0,-0.9995,0.0,0.04174]
[1778546845061,44.24,81516.42,0.0,-0.9995,0.0,0.04174]
[1778546848715,44.24,81518.28,0.0,-0.99949,0.0,0.04199]
[1778546851433,44.24,81518.19,0.0,-0.99949,0.0,0.04198]
[1778546851562,44.24,81518.19,0.0,-0.99949,0.0,0.04198]
[1778546851737,44.24,81526.27,0.0,-0.99949,0.0,0.04249]
[1778546852744,44.24,81530.6,0.0,-0.99948,0.0,0.04308]
[1778546854306,44.24,81530.6,0.0,-0.99948,0.0,0.04308]
[1778546854557,44.24,81530.6,0.0,-0.99948,0.0,0.04308]
[1778546854559,44.24,81532.22,0.0,-0.99948,0.0,0.0433]
[1778546855291,44.24,81532.22,0.0,-0.99948,0.0,0.0433]
[1778546855310,44.24,81532.22,0.0,-0.99948,0.0,0.0433]
[1778546856772,44.24,81536.36,0.0,-0.99947,0.0,0.04388]
[1778546858126,44.24,81536.36,0.0,-0.99947,0.0,0.04388]
[1778546858310,44.24,81536.36,0.0,-0.99947,0.0,0.04388]
[1778546859530,44.24,81536.96,0.0,-0.99947,0.0,0.04396]
[1778546859558,44.24,81536.96,0.0,-0.99947,0.0,0.04396]
[1778546859631,44.24,81537.7,0.0,-0.99947,0.0,0.04406]
[1778546865836,44.24,81538.63,0.0,-0.99947,0.0,0.04419]
[1778546870870,44.24,81538.52,0.0,-0.99947,0.0,0.04418]
[1778546872356,44.24,81538.52,0.0,-0.99947,0.0,0.04418]
[1778546872559,44.24,81538.52,0.0,-0.99947,0.0,0.04418]
[1778546872588,44.24,81535.96,0.0,-0.99947,0.0,0.04382]
[1778546879459,44.24,81536.48,0.0,-0.99947,0.0,0.04389]
[1778546879558,44.24,81536.48,0.0,-0.99947,0.0,0.04389]
[1778546879561,44.24,81537.95,0.0,-0.99947,0.0,0.0441]
[1778546879934,44.24,81539.92,0.0,-0.99946,0.0,0.04438]
[1778546882038,44.24,81539.94,0.0,-0.99946,0.0,0.04438]
[1778546882058,44.24,81539.94,0.0,-0.99946,0.0,0.04438]
[1778546882139,44.24,81545.23,0.0,-0.99945,0.0,0.04513]
[1778546883146,44.24,81545.23,0.0,-0.99945,0.0,0.04513]
[1778546883310,44.24,81545.23,0.0,-0.99945,0.0,0.04513]
[1778546885976,44.24,81548.46,0.0,-0.99945,0.0,0.04559]
[1778546888997,44.24,81546.08,0.0,-0.99945,0.0,0.04525]
[1778546891413,44.24,81545.74,0.0,-0.99945,0.0,0.0452]
[1778546891559,44.24,81545.74,0.0,-0.99945,0.0,0.0452]
[1778546892176,44.24,81544.56,0.0,-0.99945,0.0,0.04503]
[1778546892308,44.24,81544.56,0.0,-0.99945,0.0,0.04503]
[1778546892365,44.24,81544.22,0.0,-0.99946,0.0,0.04499]
[1778546898061,44.24,81544.68,0.0,-0.99945,0.0,0.04505]
[1778546900857,44.24,81545.23,0.0,-0.99945,0.0,0.04513]
[1778546901058,44.24,81545.23,0.0,-0.99945,0.0,0.04513]
[1778546906117,44.24,81546.27,0.0,-0.99945,0.0,0.04528]
[1778546911312,44.24,81545.97,0.0,-0.99945,0.0,0.04524]
[1778546911558,44.24,81545.97,0.0,-0.99945,0.0,0.04524]
[1778546911659,44.24,81545.97,0.0,-0.99946,0.0,0.04463]
[1778546917194,44.24,81546.55,0.0,-0.99946,0.0,0.04471]
[1778546923237,44.24,81546.21,0.0,-0.99946,0.0,0.04466]
[1778546925251,44.24,81543.92,0.0,-0.99946,0.0,0.04434]
[1778546926938,44.24,81543.92,0.0,-0.99946,0.0,0.04434]
[1778546927060,44.24,81543.92,0.0,-0.99946,0.0,0.04434]
[1778546927824,44.24,81543.92,0.0,-0.99946,0.0,0.04434]
[1778546928058,44.24,81543.92,0.0,-0.99946,0.0,0.04434]
[1778546928272,44.24,81546.25,0.0,-0.99946,0.0,0.04467]
[1778546935321,44.24,81546.5,0.0,-0.99946,0.0,0.0447]
[1778546937034,44.24,81546.39,0.0,-0.99946,0.0,0.04469]
[1778546937061,44.24,81546.39,0.0,-0.99946,0.0,0.04469]
[1778546939372,44.24,81546.5,0.0,-0.99946,0.0,0.0447]
[1778546939560,44.24,81546.5,0.0,-0.99946,0.0,0.0447]
[1778546939664,44.24,81546.5,0.0,-0.99946,0.0,0.0447]
[1778546942370,44.24,81543.56,0.0,-0.99946,0.0,0.04429]
[1778546947382,44.24,81543.87,0.0,-0.99946,0.0,0.04433]
[1778546947558,44.24,81543.87,0.0,-0.99946,0.0,0.04433]
[1778546947653,44.24,81546.43,0.0,-0.99946,0.0,0.04469]
[1778546951240,44.24,81546.85,0.0,-0.99946,0.0,0.04475]
[1778546951308,44.24,81546.85,0.0,-0.99946,0.0,0.04475]
[1778546951433,44.24,81546.77,0.0,-0.99946,0.0,0.04474]
[1778546959489,44.24,81546.85,0.0,-0.99946,0.0,0.04475]
[1778546960484,44.24,81546.85,0.0,-0.99946,0.0,0.04475]
[1778546960558,44.24,81546.85,0.0,-0.99946,0.0,0.04475]
[1778546960585,44.24,81544.13,0.0,-0.99946,0.0,0.04437]
[1778546966538,44.24,81545.42,0.0,-0.99946,0.0,0.04455]
[1778546966975,44.24,81545.42,0.0,-0.99946,0.0,0.04455]
[1778546967062,44.24,81545.42,0.0,-0.99946,0.0,0.04455]
[1778546967352,44.24,81545.42,0.0,-0.99946,0.0,0.04455]
[1778546967565,44.24,81545.42,0.0,-0.99946,0.0,0.04455]
[1778546967666,44.24,81545.49,0.0,-0.99946,0.0,0.04456]
[1778546970011,44.24,81545.97,0.0,-0.99946,0.0,0.04463]
[1778546970062,44.24,81545.97,0.0,-0.99946,0.0,0.04463]
[1778546971573,44.24,81546.08,0.0,-0.99947,0.0,0.04404]
[1778546976609,44.24,81545.49,0.0,-0.99947,0.0,0.04395]
[1778546979629,44.24,81547.64,0.0,-0.99946,0.0,0.04426]
[1778546980636,44.24,81545.31,0.0,-0.99947,0.0,0.04393]
[1778546988871,44.24,81545.3,0.0,-0.99947,0.0,0.04393]
[1778546991427,44.24,81544.49,0.0,-0.99947,0.0,0.04381]
[1778546991561,44.24,81544.49,0.0,-0.99947,0.0,0.04381]
[1778546991811,44.24,81544.49,0.0,-0.99947,0.0,0.04381]
[1778546991888,44.24,81544.56,0.0,-0.99947,0.0,0.04382]
[1778546997756,44.24,81544.63,0.0,-0.99947,0.0,0.04383]
[1778546998763,44.24,81546.42,0.0,-0.99947,0.0,0.04408]
[1778546999770,44.24,81549.03,0.0,-0.99946,0.0,0.04445]
[1778547001060,44.24,81549.07,0.0,-0.99946,0.0,0.04446]
[1778547001308,44.24,81549.07,0.0,-0.99946,0.0,0.04446]
[1778547001475,44.24,81549.07,0.0,-0.99946,0.0,0.04446]
[1778547001564,44.24,81549.07,0.0,-0.99946,0.0,0.04446]
[1778547001664,44.24,81549.07,0.0,-0.99946,0.0,0.04446]
[1778547006819,44.24,81548.77,0.0,-0.99946,0.0,0.04442]
[1778547013869,44.24,81549.22,0.0,-0.99946,0.0,0.04448]
[1778547018904,44.24,81549.2,0.0,-0.99946,0.0,0.04448]
[1778547023959,44.24,81549.23,0.0,-0.99946,0.0,0.04448]
[1778547028089,44.24,81549.27,0.0,-0.99946,0.0,0.04449]
[1778547028196,44.24,81549.27,0.0,-0.99946,0.0,0.04449]
[1778547028310,44.24,81549.27,0.0,-0.99946,0.0,0.04449]
[1778547028410,44.24,81549.27,0.0,-0.99946,0.0,0.04449]
[1778547031007,44.24,81549.69,0.0,-0.99947,0.0,0.04394]
[1778547036043,44.24,81549.67,0.0,-0.99947,0.0,0.04394]
[1778547037050,44.24,81555.58,0.0,-0.99946,0.0,0.04477]
[1778547038057,44.24,81556.92,0.0,-0.99945,0.0,0.04496]
[1778547039211,44.24,81556.92,0.0,-0.99945,0.0,0.04496]
[1778547039307,44.24,81556.92,0.0,-0.99945,0.0,0.04496]
[1778547039506,44.24,81556.92,0.0,-0.99945,0.0,0.04496]
[1778547039559,44.24,81556.92,0.0,-0.99945,0.0,0.04496]
[1778547039660,44.24,81557.24,0.0,-0.99945,0.0,0.04501]
[1778547045106,44.24,81558.34,0.0,-0.99945,0.0,0.04517]
[1778547046113,44.24,81563.05,0.0,-0.99944,0.0,0.04585]
[1778547047853,44.24,81563.05,0.0,-0.99944,0.0,0.04585]
[1778547047889,44.24,81565.1,0.0,-0.99944,0.0,0.04615]
[1778547048060,44.24,81565.1,0.0,-0.99944,0.0,0.04615]
[1778547052155,44.24,81569.7,0.0,-0.99943,0.0,0.04683]
[1778547056501,44.24,81569.99,0.0,-0.99943,0.0,0.04687]
[1778547056557,44.24,81569.99,0.0,-0.99943,0.0,0.04687]
[1778547056918,44.24,81569.99,0.0,-0.99943,0.0,0.04687]
[1778547057060,44.24,81569.95,0.0,-0.99943,0.0,0.04686]
[1778547057190,44.24,81569.64,0.0,-0.99943,0.0,0.04682]
[1778547062225,44.24,81569.73,0.0,-0.99943,0.0,0.04683]
[1778547063232,44.24,81571.94,0.0,-0.99942,0.0,0.04716]
[1778547064239,44.24,81574.06,0.0,-0.99942,0.0,0.04748]
[1778547065861,44.24,81574.06,0.0,-0.99942,0.0,0.04748]
[1778547065958,44.24,81571.24,0.0,-0.99943,0.0,0.04705]
[1778547066058,44.24,81571.24,0.0,-0.99943,0.0,0.04705]
[1778547066253,44.24,81569.82,0.0,-0.99943,0.0,0.04684]
[1778547071877,44.24,81569.23,0.0,-0.99943,0.0,0.04676]
[1778547071912,44.24,81568.86,0.0,-0.99943,0.0,0.0467]
[1778547072061,44.24,81568.86,0.0,-0.99943,0.0,0.0467]
[1778547077330,44.24,81568.98,0.0,-0.99943,0.0,0.04672]
[1778547078535,44.24,81568.98,0.0,-0.99943,0.0,0.04672]
[1778547078557,44.24,81568.98,0.0,-0.99943,0.0,0.04672]
[1778547078716,44.24,81568.98,0.0,-0.99943,0.0,0.04672]
[1778547078809,44.24,81568.98,0.0,-0.99943,0.0,0.04672]
[1778547078817,44.24,81568.79,0.0,-0.99943,0.0,0.04669]
[1778547084379,44.24,81570.02,0.0,-0.99943,0.0,0.04687]
[1778547089414,44.24,81569.74,0.0,-0.99943,0.0,0.04683]
[1778547091525,44.24,81569.32,0.0,-0.99943,0.0,0.04677]
[1778547091560,44.24,81569.32,0.0,-0.99943,0.0,0.04677]
[1778547091580,44.24,81569.21,0.0,-0.99944,0.0,0.04612]
[1778547095456,44.24,81566.92,0.0,-0.99944,0.0,0.04579]
[1778547096463,44.24,81561.67,0.0,-0.99945,0.0,0.04503]
[1778547097931,44.24,81561.67,0.0,-0.99945,0.0,0.04503]
[1778547097987,44.24,81557.89,0.0,-0.99946,0.0,0.04449]
[1778547098059,44.24,81557.89,0.0,-0.99946,0.0,0.04449]
[1778547098304,44.24,81557.89,0.0,-0.99946,0.0,0.04449]
[1778547098558,44.24,81557.89,0.0,-0.99946,0.0,0.04449]
[1778547098631,44.24,81556.8,0.0,-0.99946,0.0,0.04434]
[1778547104519,44.24,81559.46,0.0,-0.99946,0.0,0.04471]
[1778547105174,44.24,81559.46,0.0,-0.99946,0.0,0.04471]
[1778547105283,44.24,81559.46,0.0,-0.99946,0.0,0.04471]
[1778547105313,44.24,81559.46,0.0,-0.99946,0.0,0.04471]
[1778547105526,44.24,81559.53,0.0,-0.99946,0.0,0.04472]
[1778547110561,44.24,81558.77,0.0,-0.99946,0.0,0.04462]
[1778547115596,44.24,81560.38,0.0,-0.99945,0.0,0.04485]
[1778547116603,44.24,81564.34,0.0,-0.99945,0.0,0.04541]
[1778547117610,44.24,81565.89,0.0,-0.99944,0.0,0.04564]
[1778547118930,44.24,81565.89,0.0,-0.99944,0.0,0.04564]
[1778547119061,44.24,81566.4,0.0,-0.99944,0.0,0.04571]
[1778547119510,44.24,81566.4,0.0,-0.99944,0.0,0.04571]
[1778547119560,44.24,81566.4,0.0,-0.99944,0.0,0.04571]
[1778547119624,44.24,81566.57,0.0,-0.99944,0.0,0.04574]
[1778547122646,44.24,81567.95,0.0,-0.99944,0.0,0.04594]
[1778547123652,44.24,81566.33,0.0,-0.99944,0.0,0.0457]
[1778547125668,44.24,81569.43,0.0,-0.99944,0.0,0.04615]
[1778547126594,44.24,81569.43,0.0,-0.99944,0.0,0.04615]
[1778547126808,44.24,81569.43,0.0,-0.99944,0.0,0.04615]
[1778547127682,44.24,81571.85,0.0,-0.99943,0.0,0.04651]
[1778547133725,44.24,81572.77,0.0,-0.99943,0.0,0.04665]
[1778547134724,44.24,81572.77,0.0,-0.99943,0.0,0.04665]
[1778547134808,44.24,81572.77,0.0,-0.99943,0.0,0.04665]
[1778547135081,44.24,81572.77,0.0,-0.99943,0.0,0.04665]
[1778547135308,44.24,81572.77,0.0,-0.99943,0.0,0.04665]
[1778547135739,44.24,81572.62,0.0,-0.99943,0.0,0.04662]
[1778547140774,44.24,81571.68,0.0,-0.99943,0.0,0.04649]
[1778547142588,44.24,81571.62,0.0,-0.99943,0.0,0.04648]
[1778547142807,44.24,81571.62,0.0,-0.99943,0.0,0.04648]
[1778547147823,44.24,81569.81,0.0,-0.99944,0.0,0.04621]
[1778547150340,44.24,81570.56,0.0,-0.99943,0.0,0.04632]
[1778547150558,44.24,81570.56,0.0,-0.99943,0.0,0.04632]
[1778547151123,44.24,81570.46,0.0,-0.99944,0.0,0.04631]
[1778547151309,44.24,81570.46,0.0,-0.99944,0.0,0.04631]
[1778547151853,44.24,81567.3,0.0,-0.99945,0.0,0.04522]
[1778547152860,44.24,81562.74,0.0,-0.99946,0.0,0.04457]
[1778547153867,44.24,81555.04,0.0,-0.99947,0.0,0.04349]
[1778547154703,44.24,81555.04,0.0,-0.99947,0.0,0.04349]
[1778547154809,44.24,81555.04,0.0,-0.99947,0.0,0.04349]
[1778547154874,44.24,81549.32,0.0,-0.99948,0.0,0.0427]
[1778547156888,44.24,81547.84,0.0,-0.99948,0.0,0.0425]
[1778547161453,44.24,81548.61,0.0,-0.99948,0.0,0.0426]
[1778547161561,44.24,81548.61,0.0,-0.99948,0.0,0.0426]
[1778547161789,44.24,81548.61,0.0,-0.99948,0.0,0.0426]
[1778547161811,44.24,81548.61,0.0,-0.99948,0.0,0.0426]
[1778547161923,44.24,81548.24,0.0,-0.99948,0.0,0.04255]
[1778547162930,44.24,81545.9,0.0,-0.99949,0.0,0.04223]
[1778547167815,44.24,81545.69,0.0,-0.99949,0.0,0.0422]
[1778547168060,44.24,81545.69,0.0,-0.99949,0.0,0.0422]
[1778547174009,44.24,81546.52,0.0,-0.99949,0.0,0.04232]
[1778547174220,44.24,81546.52,0.0,-0.99949,0.0,0.04232]
[1778547174308,44.24,81546.52,0.0,-0.99949,0.0,0.04232]
[1778547174652,44.24,81546.52,0.0,-0.99949,0.0,0.04232]
[1778547174810,44.24,81546.52,0.0,-0.99949,0.0,0.04232]
[1778547175016,44.24,81546.73,0.0,-0.99949,0.0,0.04235]
[1778547180057,44.24,81547.25,0.0,-0.99949,0.0,0.04242]
[1778547184085,44.24,81552.17,0.0,-0.99948,0.0,0.04309]
[1778547185879,44.24,81552.17,0.0,-0.99948,0.0,0.04309]
[1778547186059,44.24,81552.17,0.0,-0.99948,0.0,0.04309]
[1778547186089,44.24,81555.41,0.0,-0.99947,0.0,0.04354]
[1778547187305,44.24,81555.5,0.0,-0.99947,0.0,0.04355]
[1778547187558,44.24,81555.5,0.0,-0.99947,0.0,0.04355]
[1778547187622,44.24,81557.11,0.0,-0.99947,0.0,0.04378]
[1778547189120,44.24,81558.5,0.0,-0.99947,0.0,0.04397]
[1778547192857,44.24,81558.68,0.0,-0.99946,0.0,0.044]
[1778547193059,44.24,81558.68,0.0,-0.99946,0.0,0.044]
[1778547198568,44.24,81559.68,0.0,-0.99946,0.0,0.04414]
[1778547198809,44.24,81559.68,0.0,-0.99946,0.0,0.04414]
[1778547198909,44.24,81558.41,0.0,-0.99947,0.0,0.04396]
[1778547199423,44.24,81558.41,0.0,-0.99947,0.0,0.04396]
[1778547199558,44.24,81558.41,0.0,-0.99947,0.0,0.04396]
[1778547200197,44.24,81561.83,0.0,-0.99946,0.0,0.04444]
[1778547205232,44.24,81562.9,0.0,-0.99946,0.0,0.04459]
[1778547207471,44.24,81562.85,0.0,-0.99946,0.0,0.04458]
[1778547207557,44.24,81562.85,0.0,-0.99946,0.0,0.04458]
[1778547208054,44.24,81562.85,0.0,-0.99946,0.0,0.04458]
[1778547208313,44.24,81562.79,0.0,-0.99946,0.0,0.04458]
[1778547208326,44.24,81562.08,0.0,-0.99946,0.0,0.04448]
[1778547215227,44.24,81562.19,0.0,-0.99946,0.0,0.04449]
[1778547215283,44.24,81562.19,0.0,-0.99947,0.0,0.04388]
[1778547220338,44.24,81561.98,0.0,-0.99947,0.0,0.04385]
[1778547222228,44.24,81561.43,0.0,-0.99947,0.0,0.04378]
[1778547222308,44.24,81561.43,0.0,-0.99947,0.0,0.04378]
[1778547223407,44.24,81561.52,0.0,-0.99947,0.0,0.04379]
[1778547223559,44.24,81561.52,0.0,-0.99947,0.0,0.04379]
[1778547223660,44.24,81561.82,0.0,-0.99947,0.0,0.04383]
[1778547229401,44.24,81561.39,0.0,-0.99947,0.0,0.04377]
[1778547230457,44.24,81561.39,0.0,-0.99947,0.0,0.04377]
[1778547230563,44.24,81561.39,0.0,-0.99947,0.0,0.04377]
[1778547231043,44.24,81559.99,0.0,-0.99947,0.0,0.04358]
[1778547240884,44.24,81560.15,0.0,-0.99947,0.0,0.0436]
[1778547241061,44.24,81560.15,0.0,-0.99947,0.0,0.0436]
[1778547242194,44.24,81559.64,0.0,-0.99947,0.0,0.04353]
[1778547242310,44.24,81559.64,0.0,-0.99947,0.0,0.04353]
[1778547242492,44.24,81560.18,0.0,-0.99947,0.0,0.0436]
[1778547246520,44.24,81564.8,0.0,-0.99946,0.0,0.04425]
[1778547247467,44.24,81564.8,0.0,-0.99946,0.0,0.04425]
[1778547247557,44.24,81564.8,0.0,-0.99946,0.0,0.04425]
[1778547247619,44.24,81566.11,0.0,-0.99946,0.0,0.04444]
[1778547253570,44.24,81566.44,0.0,-0.99946,0.0,0.04448]
[1778547255584,44.24,81567.74,0.0,-0.99946,0.0,0.04467]
[1778547261065,44.24,81566.96,0.0,-0.99946,0.0,0.04456]
[1778547261164,44.24,81561.82,0.0,-0.99947,0.0,0.04383]
[1778547261309,44.24,81561.82,0.0,-0.99947,0.0,0.04383]
[1778547262213,44.24,81560.68,0.0,-0.99947,0.0,0.04367]
[1778547262310,44.24,81560.68,0.0,-0.99947,0.0,0.04367]
[1778547262633,44.24,81560.77,0.0,-0.99947,0.0,0.04368]
[1778547267668,44.24,81560.14,0.0,-0.99947,0.0,0.0436]
[1778547269682,44.24,81558.61,0.0,-0.99947,0.0,0.04338]
[1778547270299,44.24,81558.61,0.0,-0.99947,0.0,0.04338]
[1778547270307,44.24,81558.61,0.0,-0.99947,0.0,0.04338]
[1778547271696,44.24,81559.15,0.0,-0.99948,0.0,0.04286]
[1778547273710,44.24,81557.68,0.0,-0.99948,0.0,0.04266]
[1778547278130,44.24,81558.06,0.0,-0.99948,0.0,0.04271]
[1778547278311,44.24,81558.06,0.0,-0.99948,0.0,0.04271]
[1778547279059,44.24,81558.06,0.0,-0.99948,0.0,0.04271]
[1778547279112,44.24,81558.03,0.0,-0.99948,0.0,0.04271]
[1778547279310,44.24,81558.03,0.0,-0.99948,0.0,0.04271]
[1778547287808,44.24,81559.73,0.0,-0.99948,0.0,0.04294]
[1778547289822,44.24,81557.26,0.0,-0.99948,0.0,0.0426]
[1778547294857,44.24,81543.53,0.0,-0.99951,0.0,0.04076]
[1778547295867,44.24,81542.45,0.0,-0.99951,0.0,0.04062]
[1778547296874,44.24,81543.84,0.0,-0.99951,0.0,0.0408]
[1778547299895,44.24,81545.42,0.0,-0.9995,0.0,0.04101]
[1778547304442,44.24,81545.69,0.0,-0.9995,0.0,0.04105]
[1778547304559,44.24,81545.69,0.0,-0.9995,0.0,0.04105]
[1778547304933,44.24,81547.3,0.0,-0.9995,0.0,0.04126]
[1778547305940,44.24,81549.61,0.0,-0.9995,0.0,0.04157]
[1778547306757,44.24,81549.61,0.0,-0.9995,0.0,0.04157]
[1778547306810,44.24,81549.61,0.0,-0.9995,0.0,0.04157]
[1778547306947,44.24,81552.22,0.0,-0.99949,0.0,0.04192]
[1778547307954,44.24,81553.61,0.0,-0.99949,0.0,0.04211]
[1778547312991,44.24,81553.55,0.0,-0.99949,0.0,0.0421]
[1778547318028,44.24,81554.0,0.0,-0.99949,0.0,0.04216]
[1778547324078,44.24,81554.0,0.0,-0.99949,0.0,0.04216]
[1778547327813,44.24,81553.76,0.0,-0.99949,0.0,0.04213]
[1778547330120,44.24,81552.37,0.0,-0.99949,0.0,0.04194]
[1778547330273,44.24,81552.37,0.0,-0.99949,0.0,0.04194]
[1778547330307,44.24,81552.37,0.0,-0.99949,0.0,0.04194]
[1778547331127,44.24,81551.76,0.0,-0.9995,0.0,0.04128]
[1778547336162,44.24,81551.23,0.0,-0.9995,0.0,0.04121]
[1778547338728,44.24,81551.23,0.0,-0.9995,0.0,0.04121]
[1778547338810,44.24,81551.23,0.0,-0.9995,0.0,0.04121]
[1778547347239,44.24,81550.61,0.0,-0.9995,0.0,0.04112]
[1778547351757,44.24,81551.08,0.0,-0.9995,0.0,0.04119]
[1778547351808,44.24,81551.08,0.0,-0.9995,0.0,0.04119]
[1778547351824,44.24,81554.19,0.0,-0.99949,0.0,0.0416]
[1778547352633,44.24,81554.19,0.0,-0.99949,0.0,0.0416]
[1778547352810,44.24,81554.19,0.0,-0.99949,0.0,0.0416]
[1778547352901,44.24,81558.93,0.0,-0.99949,0.0,0.04224]
[1778547353281,44.24,81560.83,0.0,-0.99948,0.0,0.0425]
[1778547354288,44.24,81563.86,0.0,-0.99948,0.0,0.04291]
[1778547357309,44.24,81565.25,0.0,-0.99947,0.0,0.04311]
[1778547358759,44.24,81565.25,0.0,-0.99947,0.0,0.04311]
[1778547358809,44.24,81565.25,0.0,-0.99947,0.0,0.04311]
[1778547358925,44.24,81565.25,0.0,-0.99947,0.0,0.04311]
[1778547359061,44.24,81565.25,0.0,-0.99947,0.0,0.04311]
[1778547359161,44.24,81565.45,0.0,-0.99947,0.0,0.04313]
[1778547363248,44.24,81565.27,0.0,-0.99947,0.0,0.04311]
[1778547362344,44.24,81558.39,0.0,-0.99949,0.0,0.04217]
[1778547363308,44.24,81558.39,0.0,-0.99949,0.0,0.04217]
[1778547363829,44.24,81558.39,0.0,-0.99949,0.0,0.04217]
[1778547364060,44.24,81558.39,0.0,-0.99949,0.0,0.04217]
[1778547364124,44.24,81552.79,0.0,-0.9995,0.0,0.04141]
[1778547369393,44.24,81551.92,0.0,-0.9995,0.0,0.0413]
[1778547372414,44.24,81550.28,0.0,-0.9995,0.0,0.04108]
[1778547373841,44.24,81550.28,0.0,-0.9995,0.0,0.04108]
[1778547374060,44.24,81550.28,0.0,-0.9995,0.0,0.04108]
[1778547374104,44.24,81548.58,0.0,-0.9995,0.0,0.04085]
[1778547374466,44.24,81548.58,0.0,-0.9995,0.0,0.04085]
[1778547374564,44.24,81548.58,0.0,-0.9995,0.0,0.04085]
[1778547377449,44.24,81546.55,0.0,-0.99951,0.0,0.04059]
[1778547380394,44.24,81546.01,0.0,-0.99951,0.0,0.04052]
[1778547380559,44.24,81546.01,0.0,-0.99951,0.0,0.04052]
[1778547380702,44.24,81546.01,0.0,-0.99951,0.0,0.04052]
[1778547380812,44.24,81546.01,0.0,-0.99951,0.0,0.04052]
[1778547380857,44.24,81546.61,0.0,-0.99951,0.0,0.0406]
[1778547386512,44.24,81546.71,0.0,-0.99951,0.0,0.04061]
[1778547391547,44.24,81545.76,0.0,-0.99952,0.0,0.03992]
[1778547393796,44.24,81545.53,0.0,-0.99952,0.0,0.03989]
[1778547393809,44.24,81545.53,0.0,-0.99952,0.0,0.03989]
[1778547394022,44.24,81545.53,0.0,-0.99952,0.0,0.03989]
[1778547394059,44.24,81545.53,0.0,-0.99952,0.0,0.03989]
[1778547394124,44.24,81545.92,0.0,-0.99952,0.0,0.03994]
[1778547399603,44.24,81546.18,0.0,-0.99951,0.0,0.03997]
[1778547401617,44.24,81549.26,0.0,-0.99951,0.0,0.04037]
[1778547402989,44.24,81549.26,0.0,-0.99951,0.0,0.04037]
[1778547403059,44.24,81549.26,0.0,-0.99951,0.0,0.04037]
[1778547403135,44.24,81550.15,0.0,-0.99951,0.0,0.04049]
[1778547403326,44.24,81550.15,0.0,-0.99951,0.0,0.04049]
[1778547403569,44.24,81550.15,0.0,-0.99951,0.0,0.04049]
[1778547407181,44.24,81550.23,0.0,-0.99951,0.0,0.0405]
[1778547407308,44.24,81550.23,0.0,-0.99951,0.0,0.0405]
[1778547407282,44.24,81551.45,0.0,-0.99951,0.0,0.04066]
[1778547407412,44.24,81551.45,0.0,-0.99951,0.0,0.04066]
[1778547407559,44.24,81551.45,0.0,-0.99951,0.0,0.04066]
[1778547407659,44.24,81554.35,0.0,-0.9995,0.0,0.04104]
[1778547408666,44.24,81555.81,0.0,-0.9995,0.0,0.04124]
[1778547413701,44.24,81556.58,0.0,-0.9995,0.0,0.04134]
[1778547418736,44.24,81556.74,0.0,-0.9995,0.0,0.04136]
[1778547420750,44.24,81554.95,0.0,-0.9995,0.0,0.04112]
[1778547421469,44.24,81554.95,0.0,-0.9995,0.0,0.04112]
[1778547421560,44.24,81554.95,0.0,-0.9995,0.0,0.04112]
[1778547422072,44.24,81554.95,0.0,-0.9995,0.0,0.04112]
[1778547422311,44.24,81554.95,0.0,-0.9995,0.0,0.04112]
[1778547422097,44.24,81554.98,0.0,-0.9995,0.0,0.04113]
[1778547426491,44.24,81554.97,0.0,-0.9995,0.0,0.04113]
[1778547426560,44.24,81554.97,0.0,-0.9995,0.0,0.04113]
[1778547428185,44.24,81554.89,0.0,-0.9995,0.0,0.04111]
[1778547428310,44.24,81554.89,0.0,-0.9995,0.0,0.04111]
[1778547428286,44.24,81554.22,0.0,-0.9995,0.0,0.04103]
[1778547428806,44.24,81554.69,0.0,-0.9995,0.0,0.04109]
[1778547429813,44.24,81553.55,0.0,-0.9995,0.0,0.04094]
[1778547432692,44.24,81554.18,0.0,-0.9995,0.0,0.04102]
[1778547432809,44.24,81554.18,0.0,-0.9995,0.0,0.04102]
[1778547433841,44.24,81552.87,0.0,-0.9995,0.0,0.04085]
[1778547438876,44.24,81553.16,0.0,-0.9995,0.0,0.04089]
[1778547443911,44.24,81552.94,0.0,-0.9995,0.0,0.04086]
[1778547446028,44.24,81552.4,0.0,-0.9995,0.0,0.04079]
[1778547446059,44.24,81552.4,0.0,-0.9995,0.0,0.04079]
[1778547446121,44.24,81552.44,0.0,-0.9995,0.0,0.04079]
[1778547446724,44.24,81552.44,0.0,-0.9995,0.0,0.04079]
[1778547446815,44.24,81552.44,0.0,-0.9995,0.0,0.04079]
[1778547453981,44.24,81551.23,0.0,-0.99951,0.0,0.04006]
[1778547454516,44.24,81551.23,0.0,-0.99951,0.0,0.04006]
[1778547454559,44.24,81551.23,0.0,-0.99951,0.0,0.04006]
[1778547455258,44.24,81551.23,0.0,-0.99951,0.0,0.04006]
[1778547455310,44.24,81551.23,0.0,-0.99951,0.0,0.04006]
[1778547455359,44.24,81547.51,0.0,-0.99952,0.0,0.03958]
[1778547457002,44.24,81546.4,0.0,-0.99952,0.0,0.03944]
[1778547459804,44.24,81546.41,0.0,-0.99952,0.0,0.03944]
[1778547460059,44.24,81546.41,0.0,-0.99952,0.0,0.03944]
[1778547463357,44.24,81546.0,0.0,-0.99952,0.0,0.03939]
[1778547463560,44.24,81545.73,0.0,-0.99952,0.0,0.03936]
[1778547464051,44.24,81545.6,0.0,-0.99952,0.0,0.03934]
[1778547469257,44.24,81545.15,0.0,-0.99952,0.0,0.03928]
[1778547475128,44.24,81544.97,0.0,-0.99952,0.0,0.03926]
[1778547480166,44.24,81544.69,0.0,-0.99952,0.0,0.03922]
[1778547482798,44.24,81544.58,0.0,-0.99952,0.0,0.03921]
[1778547482808,44.24,81544.58,0.0,-0.99952,0.0,0.03921]
[1778547485203,44.24,81543.03,0.0,-0.99953,0.0,0.03901]
[1778547491245,44.24,81542.79,0.0,-0.99953,0.0,0.03898]
[1778547497287,44.24,81542.71,0.0,-0.99953,0.0,0.03897]
[1778547500308,44.24,81541.06,0.0,-0.99953,0.0,0.03876]
[1778547500868,44.24,81541.06,0.0,-0.99953,0.0,0.03876]
[1778547501060,44.24,81541.06,0.0,-0.99953,0.0,0.03876]
[1778547501315,44.24,81541.23,0.0,-0.99953,0.0,0.03878]
[1778547501483,44.24,81541.23,0.0,-0.99953,0.0,0.03878]
[1778547501563,44.24,81541.23,0.0,-0.99953,0.0,0.03878]
[1778547505929,44.24,81540.93,0.0,-0.99953,0.0,0.03875]
[1778547506060,44.24,81540.93,0.0,-0.99953,0.0,0.03875]
[1778547506350,44.24,81540.01,0.0,-0.99953,0.0,0.03863]
[1778547506563,44.24,81540.01,0.0,-0.99953,0.0,0.03863]
[1778547506814,44.24,81540.01,0.0,-0.99953,0.0,0.03863]
[1778547507357,44.24,81538.96,0.0,-0.99953,0.0,0.0385]
[1778547510378,44.24,81540.12,0.0,-0.99953,0.0,0.03864]
[1778547510913,44.24,81540.12,0.0,-0.99953,0.0,0.03864]
[1778547511058,44.24,81540.12,0.0,-0.99953,0.0,0.03864]
[1778547511385,44.24,81539.69,0.0,-0.99954,0.0,0.03805]
[1778547515413,44.24,81538.74,0.0,-0.99954,0.0,0.03793]
[1778547517712,44.24,81539.09,0.0,-0.99954,0.0,0.03797]
[1778547517816,44.24,81539.09,0.0,-0.99954,0.0,0.03797]
[1778547518434,44.24,81539.13,0.0,-0.99954,0.0,0.03798]
[1778547518609,44.24,81539.13,0.0,-0.99954,0.0,0.03798]
[1778547521344,44.24,81538.99,0.0,-0.99954,0.0,0.03796]
[1778547521399,44.24,81537.4,0.0,-0.99954,0.0,0.03776]
[1778547521562,44.24,81537.4,0.0,-0.99954,0.0,0.03776]
[1778547525483,44.24,81535.3,0.0,-0.99955,0.0,0.0375]
[1778547527227,44.24,81535.3,0.0,-0.99955,0.0,0.0375]
[1778547527310,44.24,81535.3,0.0,-0.99955,0.0,0.0375]
[1778547530131,44.24,81535.17,0.0,-0.99955,0.0,0.03749]
[1778547530307,44.24,81535.17,0.0,-0.99955,0.0,0.03749]
[1778547530335,44.24,81536.87,0.0,-0.99954,0.0,0.0377]
[1778547535553,44.24,81536.31,0.0,-0.99954,0.0,0.03763]
[1778547539581,44.24,81537.34,0.0,-0.99954,0.0,0.03775]
[1778547541191,44.24,81537.34,0.0,-0.99954,0.0,0.03775]
[1778547541311,44.24,81537.34,0.0,-0.99954,0.0,0.03775]
[1778547542602,44.24,81536.38,0.0,-0.99954,0.0,0.03764]
[1778547545811,44.24,81535.83,0.0,-0.99955,0.0,0.03757]
[1778547546061,44.24,81535.83,0.0,-0.99955,0.0,0.03757]
[1778547546135,44.24,81535.79,0.0,-0.99955,0.0,0.03756]
[1778547549654,44.24,81534.78,0.0,-0.99955,0.0,0.03744]
[1778547550988,44.24,81534.78,0.0,-0.99955,0.0,0.03744]
[1778547551058,44.24,81534.78,0.0,-0.99955,0.0,0.03744]
[1778547551159,44.24,81532.91,0.0,-0.99955,0.0,0.03721]
[1778547551873,44.24,81532.91,0.0,-0.99955,0.0,0.03721]
[1778547553681,44.24,81531.59,0.0,-0.99955,0.0,0.03705]
[1778547555866,44.24,81531.62,0.0,-0.99955,0.0,0.03706]
[1778547556007,44.24,81531.62,0.0,-0.99955,0.0,0.03706]
[1778547556058,44.24,81531.62,0.0,-0.99955,0.0,0.03706]
[1778547556108,44.24,81529.21,0.0,-0.99956,0.0,0.03677]
[1778547556702,44.24,81525.86,0.0,-0.99956,0.0,0.03637]
[1778547560638,44.24,81526.37,0.0,-0.99956,0.0,0.03643]
[1778547560813,44.24,81526.37,0.0,-0.99956,0.0,0.03643]
[1778547565765,44.24,81528.76,0.0,-0.99956,0.0,0.03671]
[1778547570800,44.24,81528.98,0.0,-0.99956,0.0,0.03674]
[1778547578856,44.24,81529.05,0.0,-0.99956,0.0,0.03622]
[1778547580870,44.24,81528.14,0.0,-0.99956,0.0,0.03611]
[1778547581809,44.24,81528.14,0.0,-0.99956,0.0,0.03611]
[1778547582150,44.24,81527.92,0.0,-0.99956,0.0,0.03609]
[1778547583367,44.24,81527.92,0.0,-0.99956,0.0,0.03609]
[1778547583561,44.24,81528.6,0.0,-0.99956,0.0,0.03617]
[1778547583813,44.24,81528.6,0.0,-0.99956,0.0,0.03617]
[1778547583891,44.24,81528.67,0.0,-0.99956,0.0,0.03618]
[1778547584898,44.24,81533.66,0.0,-0.99955,0.0,0.03677]
[1778547587730,44.24,81533.9,0.0,-0.99955,0.0,0.0368]
[1778547588238,44.24,81533.9,0.0,-0.99955,0.0,0.0368]
[1778547588309,44.24,81533.9,0.0,-0.99955,0.0,0.0368]
[1778547588377,44.24,81531.75,0.0,-0.99956,0.0,0.03654]
[1778547588926,44.24,81532.57,0.0,-0.99956,0.0,0.03664]
[1778547594968,44.24,81533.62,0.0,-0.99956,0.0,0.03677]
[1778547600092,44.24,81533.53,0.0,-0.99956,0.0,0.03676]
[1778547600308,44.24,81533.53,0.0,-0.99956,0.0,0.03676]
[1778547600361,44.24,81532.8,0.0,-0.99956,0.0,0.03667]
[1778547601071,44.24,81532.8,0.0,-0.99956,0.0,0.03667]
[1778547601168,44.24,81532.8,0.0,-0.99956,0.0,0.03667]
[1778547602018,44.24,81526.15,0.0,-0.99957,0.0,0.03588]
[1778547603025,44.24,81529.75,0.0,-0.99956,0.0,0.03631]
[1778547604032,44.24,81532.62,0.0,-0.99956,0.0,0.03665]
[1778547605355,44.24,81532.62,0.0,-0.99956,0.0,0.03665]
[1778547605558,44.24,81533.2,0.0,-0.99956,0.0,0.03672]
[1778547607053,44.24,81534.04,0.0,-0.99955,0.0,0.03682]
[1778547612098,44.24,81534.24,0.0,-0.99955,0.0,0.03684]
[1778547612308,44.24,81534.24,0.0,-0.99955,0.0,0.03684]
[1778547613095,44.24,81536.75,0.0,-0.99955,0.0,0.03715]
[1778547613813,44.24,81536.75,0.0,-0.99955,0.0,0.03715]
[1778547614102,44.24,81537.58,0.0,-0.99955,0.0,0.03725]
[1778547617123,44.24,81536.03,0.0,-0.99955,0.0,0.03706]
[1778547620144,44.24,81538.89,0.0,-0.99955,0.0,0.03741]
[1778547620949,44.24,81538.89,0.0,-0.99955,0.0,0.03741]
[1778547621061,44.24,81538.89,0.0,-0.99955,0.0,0.03741]
[1778547623165,44.24,81542.65,0.0,-0.99954,0.0,0.03787]
[1778547623826,44.24,81542.65,0.0,-0.99954,0.0,0.03787]
[1778547624059,44.24,81542.65,0.0,-0.99954,0.0,0.03787]
[1778547624277,44.24,81542.65,0.0,-0.99954,0.0,0.03787]
[1778547624311,44.24,81542.65,0.0,-0.99954,0.0,0.03787]
[1778547624373,44.24,81542.52,0.0,-0.99954,0.0,0.03785]
[1778547625179,44.24,81545.95,0.0,-0.99954,0.0,0.03828]
[1778547626186,44.24,81547.36,0.0,-0.99953,0.0,0.03845]
[1778547631221,44.24,81546.99,0.0,-0.99954,0.0,0.03786]
[1778547631927,44.24,81546.99,0.0,-0.99954,0.0,0.03786]
[1778547632059,44.24,81546.99,0.0,-0.99954,0.0,0.03786]
[1778547633063,44.24,81547.08,0.0,-0.99954,0.0,0.03787]
[1778547633309,44.24,81547.08,0.0,-0.99954,0.0,0.03787]
[1778547633410,44.24,81546.02,0.0,-0.99954,0.0,0.03774]
[1778547638522,44.24,81546.55,0.0,-0.99954,0.0,0.03781]
[1778547638559,44.24,81546.55,0.0,-0.99954,0.0,0.03781]
[1778547638549,44.24,81548.14,0.0,-0.99954,0.0,0.038]
[1778547639279,44.24,81550.28,0.0,-0.99953,0.0,0.03827]
[1778547642373,44.24,81550.71,0.0,-0.99953,0.0,0.03832]
[1778547642558,44.24,81550.71,0.0,-0.99953,0.0,0.03832]
[1778547642474,44.24,81554.45,0.0,-0.99953,0.0,0.0388]
[1778547643307,44.24,81556.92,0.0,-0.99952,0.0,0.03911]
[1778547644314,44.24,81558.83,0.0,-0.99952,0.0,0.03935]
[1778547645869,44.24,81560.1,0.0,-0.99952,0.0,0.03952]
[1778547646059,44.24,81560.1,0.0,-0.99952,0.0,0.03952]
[1778547646328,44.24,81561.85,0.0,-0.99952,0.0,0.03974]
[1778547649967,44.24,81562.02,0.0,-0.99952,0.0,0.03976]
[1778547650059,44.24,81562.02,0.0,-0.99952,0.0,0.03976]
[1778547653441,44.24,81563.08,0.0,-0.99951,0.0,0.0399]
[1778547653559,44.24,81563.08,0.0,-0.99951,0.0,0.0399]
[1778547653543,44.24,81569.14,0.0,-0.9995,0.0,0.04069]
[1778547654384,44.24,81572.68,0.0,-0.9995,0.0,0.04116]
[1778547655183,44.24,81572.68,0.0,-0.9995,0.0,0.04116]
[1778547655308,44.24,81572.68,0.0,-0.9995,0.0,0.04116]
[1778547655391,44.24,81573.67,0.0,-0.9995,0.0,0.04129]
[1778547658370,44.24,81573.95,0.0,-0.99949,0.0,0.04133]
[1778547658568,44.24,81573.95,0.0,-0.99949,0.0,0.04133]
[1778547658413,44.24,81575.32,0.0,-0.99949,0.0,0.04152]
[1778547661456,44.24,81575.91,0.0,-0.99949,0.0,0.0416]
[1778547661558,44.24,81575.91,0.0,-0.99949,0.0,0.0416]
[1778547661517,44.24,81578.33,0.0,-0.99949,0.0,0.04192]
[1778547662441,44.24,81583.82,0.0,-0.99948,0.0,0.04267]
[1778547663448,44.24,81585.59,0.0,-0.99947,0.0,0.04292]
[1778547666267,44.24,81586.29,0.0,-0.99947,0.0,0.04301]
[1778547666310,44.24,81586.29,0.0,-0.99947,0.0,0.04301]
[1778547666470,44.24,81586.48,0.0,-0.99947,0.0,0.04304]
[1778547671505,44.24,81586.29,0.0,-0.99947,0.0,0.04301]
[1778547676540,44.24,81586.13,0.0,-0.99947,0.0,0.04299]
[1778547679561,44.24,81595.02,0.0,-0.99946,0.0,0.04424]
[1778547680568,44.24,81597.93,0.0,-0.99945,0.0,0.04466]
[1778547681087,44.24,81597.93,0.0,-0.99945,0.0,0.04466]
[1778547681811,44.24,81597.93,0.0,-0.99945,0.0,0.04466]
[1778547683873,44.24,81598.69,0.0,-0.99945,0.0,0.04477]
[1778547684060,44.24,81598.69,0.0,-0.99945,0.0,0.04477]
[1778547684601,44.24,81598.96,0.0,-0.99945,0.0,0.04481]
[1778547687622,44.24,81595.7,0.0,-0.99946,0.0,0.04434]
[1778547688630,44.24,81594.21,0.0,-0.99946,0.0,0.04413]
[1778547690542,44.24,81594.21,0.0,-0.99946,0.0,0.04413]
[1778547690560,44.24,81594.21,0.0,-0.99946,0.0,0.04413]
[1778547689637,44.24,81595.61,0.0,-0.99946,0.0,0.04433]
[1778547691651,44.24,81596.25,0.0,-0.99946,0.0,0.0438]
[1778547696687,44.24,81595.04,0.0,-0.99946,0.0,0.04363]
[1778547698388,44.24,81595.04,0.0,-0.99946,0.0,0.04363]
[1778547698562,44.24,81595.04,0.0,-0.99946,0.0,0.04363]
[1778547698489,44.24,81592.93,0.0,-0.99947,0.0,0.04333]
[1778547698766,44.24,81592.93,0.0,-0.99947,0.0,0.04333]
[1778547698810,44.24,81592.93,0.0,-0.99947,0.0,0.04333]
[1778547698911,44.24,81592.38,0.0,-0.99947,0.0,0.04326]
[1778547702728,44.24,81593.9,0.0,-0.99947,0.0,0.04347]
[1778547708415,44.24,81594.62,0.0,-0.99946,0.0,0.04357]
[1778547708557,44.24,81594.62,0.0,-0.99946,0.0,0.04357]
[1778547713806,44.24,81594.73,0.0,-0.99946,0.0,0.04359]
[1778547715820,44.24,81597.12,0.0,-0.99946,0.0,0.04392]
[1778547716962,44.24,81597.12,0.0,-0.99946,0.0,0.04392]
[1778547717059,44.24,81597.12,0.0,-0.99946,0.0,0.04392]
[1778547717113,44.24,81598.59,0.0,-0.99946,0.0,0.04413]
[1778547717845,44.24,81600.31,0.0,-0.99945,0.0,0.04438]
[1778547718651,44.24,81600.31,0.0,-0.99945,0.0,0.04438]
[1778547718808,44.24,81600.31,0.0,-0.99945,0.0,0.04438]
[1778547718843,44.24,81598.93,0.0,-0.99946,0.0,0.04418]
[1778547719850,44.24,81600.72,0.0,-0.99945,0.0,0.04443]
[1778547720781,44.24,81600.72,0.0,-0.99945,0.0,0.04443]
[1778547720808,44.24,81600.72,0.0,-0.99945,0.0,0.04443]
[1778547721864,44.24,81598.88,0.0,-0.99946,0.0,0.04417]
[1778547727906,44.24,81599.63,0.0,-0.99946,0.0,0.04428]
[1778547732802,44.24,81599.48,0.0,-0.99946,0.0,0.04426]
[1778547732811,44.24,81599.48,0.0,-0.99946,0.0,0.04426]
[1778547733579,44.24,81599.48,0.0,-0.99946,0.0,0.04426]
[1778547733811,44.24,81599.67,0.0,-0.99946,0.0,0.04428]
[1778547733955,44.24,81599.52,0.0,-0.99946,0.0,0.04426]
[1778547738988,44.24,81599.94,0.0,-0.99945,0.0,0.04432]
[1778547744023,44.24,81599.8,0.0,-0.99945,0.0,0.0443]
[1778547746833,44.24,81599.3,0.0,-0.99946,0.0,0.04423]
[1778547747064,44.24,81599.3,0.0,-0.99946,0.0,0.04423]
[1778547752079,44.24,81599.11,0.0,-0.99946,0.0,0.04359]
[1778547752719,44.24,81599.11,0.0,-0.99946,0.0,0.04359]
[1778547752811,44.24,81599.11,0.0,-0.99946,0.0,0.04359]
[1778547752973,44.24,81599.11,0.0,-0.99946,0.0,0.04359]
[1778547753060,44.24,81599.11,0.0,-0.99946,0.0,0.04359]
[1778547753086,44.24,81597.15,0.0,-0.99947,0.0,0.04331]
[1778547754093,44.24,81593.3,0.0,-0.99947,0.0,0.04278]
[1778547755100,44.24,81589.41,0.0,-0.99948,0.0,0.04224]
[1778547756536,44.24,81589.41,0.0,-0.99948,0.0,0.04224]
[1778547756561,44.24,81589.41,0.0,-0.99948,0.0,0.04224]
[1778547758121,44.24,81587.58,0.0,-0.99948,0.0,0.04199]
[1778547759128,44.24,81586.05,0.0,-0.99949,0.0,0.04179]
[1778547759761,44.24,81586.05,0.0,-0.99949,0.0,0.04179]
[1778547759810,44.24,81586.05,0.0,-0.99949,0.0,0.04179]
[1778547760135,44.24,81583.76,0.0,-0.99949,0.0,0.04148]
[1778547760721,44.24,81583.76,0.0,-0.99949,0.0,0.04148]
[1778547760810,44.24,81583.76,0.0,-0.99949,0.0,0.04148]
[1778547762149,44.24,81586.32,0.0,-0.99949,0.0,0.04182]
[1778547763964,44.24,81586.96,0.0,-0.99949,0.0,0.04191]
[1778547764059,44.24,81586.96,0.0,-0.99949,0.0,0.04191]
[1778547764163,44.24,81587.28,0.0,-0.99949,0.0,0.04195]
[1778547765170,44.24,81588.64,0.0,-0.99948,0.0,0.04214]
[1778547766048,44.24,81588.64,0.0,-0.99948,0.0,0.04214]
[1778547766060,44.24,81588.64,0.0,-0.99948,0.0,0.04214]
[1778547766177,44.24,81590.42,0.0,-0.99948,0.0,0.04238]
[1778547767184,44.24,81596.27,0.0,-0.99947,0.0,0.04319]
[1778547768682,44.24,81596.27,0.0,-0.99947,0.0,0.04319]
[1778547768191,44.24,81598.49,0.0,-0.99946,0.0,0.0435]
[1778547768809,44.24,81598.49,0.0,-0.99946,0.0,0.0435]
[1778547769198,44.24,81599.09,0.0,-0.99946,0.0,0.04359]
[1778547770508,44.24,81599.09,0.0,-0.99946,0.0,0.04359]
[1778547770562,44.24,81599.09,0.0,-0.99946,0.0,0.04359]
[1778547770663,44.24,81600.63,0.0,-0.99946,0.0,0.0438]
[1778547777254,44.24,81601.36,0.0,-0.99946,0.0,0.04391]
[1778547779128,44.24,81601.4,0.0,-0.99946,0.0,0.04391]
[1778547779310,44.24,81601.4,0.0,-0.99946,0.0,0.04391]
[1778547779401,44.24,81601.4,0.0,-0.99946,0.0,0.04391]
[1778547781466,44.24,81600.77,0.0,-0.99946,0.0,0.04382]
[1778547781560,44.24,81600.77,0.0,-0.99946,0.0,0.04382]
[1778547782289,44.24,81599.46,0.0,-0.99946,0.0,0.04364]
[1778547786238,44.24,81598.33,0.0,-0.99947,0.0,0.04348]
[1778547786310,44.24,81598.33,0.0,-0.99947,0.0,0.04348]
[1778547786317,44.24,81591.45,0.0,-0.99948,0.0,0.04252]
[1778547786818,44.24,81591.45,0.0,-0.99948,0.0,0.04252]
[1778547787059,44.24,81591.45,0.0,-0.99948,0.0,0.04252]
[1778547787324,44.24,81587.34,0.0,-0.99949,0.0,0.04196]
[1778547788331,44.24,81580.1,0.0,-0.9995,0.0,0.04099]
[1778547789258,44.24,81580.1,0.0,-0.9995,0.0,0.04099]
[1778547789310,44.24,81580.1,0.0,-0.9995,0.0,0.04099]
[1778547789338,44.24,81577.88,0.0,-0.9995,0.0,0.04069]
[1778547791236,44.24,81577.28,0.0,-0.9995,0.0,0.04061]
[1778547791309,44.24,81577.28,0.0,-0.9995,0.0,0.04061]
[1778547791352,44.24,81577.02,0.0,-0.9995,0.0,0.04058]
[1778547795068,44.24,81576.63,0.0,-0.9995,0.0,0.04053]
[1778547795310,44.24,81576.63,0.0,-0.9995,0.0,0.04053]
[1778547800416,44.24,81575.71,0.0,-0.99951,0.0,0.04041]
[1778547803583,44.24,81574.92,0.0,-0.99951,0.0,0.0403]
[1778547803685,44.24,81572.12,0.0,-0.99951,0.0,0.03994]
[1778547803810,44.24,81572.12,0.0,-0.99951,0.0,0.03994]
[1778547804800,44.24,81571.43,0.0,-0.99951,0.0,0.03985]
[1778547804810,44.24,81571.43,0.0,-0.99951,0.0,0.03985]
[1778547805451,44.24,81571.46,0.0,-0.99951,0.0,0.03985]
[1778547810486,44.24,81572.71,0.0,-0.99951,0.0,0.04001]
[1778547811391,44.24,81572.71,0.0,-0.99951,0.0,0.04001]
[1778547811559,44.24,81572.71,0.0,-0.99951,0.0,0.04001]
[1778547811659,44.24,81573.0,0.0,-0.99952,0.0,0.03948]
[1778547817537,44.24,81573.23,0.0,-0.99952,0.0,0.03951]
[1778547820790,44.24,81572.43,0.0,-0.99952,0.0,0.03941]
[1778547820810,44.24,81572.43,0.0,-0.99952,0.0,0.03941]
[1778547821343,44.24,81572.43,0.0,-0.99952,0.0,0.03941]
[1778547821560,44.24,81572.43,0.0,-0.99952,0.0,0.03941]
[1778547821565,44.24,81572.69,0.0,-0.99952,0.0,0.03944]
[1778547826603,44.24,81571.43,0.0,-0.99952,0.0,0.03928]
[1778547827793,44.24,81570.6,0.0,-0.99952,0.0,0.03917]
[1778547827809,44.24,81570.6,0.0,-0.99952,0.0,0.03917]
[1778547829273,44.24,81570.98,0.0,-0.99952,0.0,0.03922]
[1778547829317,44.24,81570.98,0.0,-0.99952,0.0,0.03922]
[1778547829621,44.24,81571.94,0.0,-0.99952,0.0,0.03935]
[1778547832642,44.24,81570.62,0.0,-0.99952,0.0,0.03918]
[1778547833649,44.24,81568.87,0.0,-0.99952,0.0,0.03895]
[1778547834016,44.24,81568.87,0.0,-0.99952,0.0,0.03895]
[1778547834060,44.24,81568.87,0.0,-0.99952,0.0,0.03895]
[1778547834656,44.24,81566.75,0.0,-0.99953,0.0,0.03868]
[1778547839703,44.24,81567.17,0.0,-0.99953,0.0,0.03874]
[1778547842598,44.24,81567.49,0.0,-0.99953,0.0,0.03878]
[1778547842724,44.24,81570.21,0.0,-0.99952,0.0,0.03912]
[1778547842809,44.24,81570.21,0.0,-0.99952,0.0,0.03912]
[1778547843356,44.24,81570.21,0.0,-0.99952,0.0,0.03912]
[1778547843564,44.24,81570.21,0.0,-0.99952,0.0,0.03912]
[1778547843731,44.24,81572.47,0.0,-0.99952,0.0,0.03941]
[1778547847759,44.24,81569.91,0.0,-0.99952,0.0,0.03909]
[1778547848847,44.24,81568.98,0.0,-0.99952,0.0,0.03897]
[1778547849058,44.24,81568.98,0.0,-0.99952,0.0,0.03897]
[1778547849743,44.24,81568.98,0.0,-0.99952,0.0,0.03897]
[1778547849774,44.24,81569.9,0.0,-0.99952,0.0,0.03908]
[1778547849810,44.24,81569.9,0.0,-0.99952,0.0,0.03908]
[1778547857416,44.24,81569.69,0.0,-0.99952,0.0,0.03906]
[1778547858885,44.24,81569.69,0.0,-0.99952,0.0,0.03906]
[1778547859060,44.24,81569.69,0.0,-0.99952,0.0,0.03906]
[1778547860853,44.24,81556.15,0.0,-0.99955,0.0,0.03736]
[1778547861860,44.24,81540.96,0.0,-0.99957,0.0,0.03554]
[1778547863539,44.24,81540.96,0.0,-0.99957,0.0,0.03554]
[1778547863581,44.24,81521.04,0.0,-0.9996,0.0,0.03328]
[1778547863948,44.24,81503.75,0.0,-0.99962,0.0,0.03142]
[1778547864887,44.24,81498.93,0.0,-0.99963,0.0,0.03092]
[1778547867496,44.24,81498.83,0.0,-0.99963,0.0,0.03091]
[1778547867908,44.24,81495.3,0.0,-0.99963,0.0,0.03055]
[1778547868915,44.24,81489.97,0.0,-0.99964,0.0,0.03001]
[1778547869922,44.24,81478.25,0.0,-0.99966,0.0,0.02885]
[1778547871675,44.24,81478.25,0.0,-0.99966,0.0,0.02885]
[1778547871700,44.24,81458.83,0.0,-0.99968,0.0,0.02661]
[1778547871936,44.24,81454.25,0.0,-0.99969,0.0,0.0262]
[1778547873564,44.24,81454.25,0.0,-0.99969,0.0,0.0262]
[1778547873574,44.24,81454.25,0.0,-0.99969,0.0,0.0262]
[1778547875562,44.24,81452.47,0.0,-0.99969,0.0,0.02605]
[1778547875660,44.24,81452.47,0.0,-0.99969,0.0,0.02605]
[1778547876568,44.24,81452.58,0.0,-0.99969,0.0,0.02606]
[1778547876771,44.24,81452.58,0.0,-0.99969,0.0,0.02606]
[1778547876972,44.24,81447.08,0.0,-0.9997,0.0,0.02557]
[1778547877978,44.24,81449.16,0.0,-0.99969,0.0,0.02575]
[1778547879563,44.24,81449.16,0.0,-0.99969,0.0,0.02575]
[1778547879638,44.24,81449.16,0.0,-0.99969,0.0,0.02575]
[1778547879665,44.24,81452.47,0.0,-0.99969,0.0,0.02605]
[1778547880999,44.24,81449.92,0.0,-0.99969,0.0,0.02582]
[1778547883561,44.24,81450.28,0.0,-0.99969,0.0,0.02585]
[1778547883681,44.24,81450.28,0.0,-0.99969,0.0,0.02585]
[1778547884020,44.24,81451.88,0.0,-0.99969,0.0,0.02599]
[1778547885719,44.24,81451.88,0.0,-0.99969,0.0,0.02599]
[1778547885809,44.24,81451.88,0.0,-0.99969,0.0,0.02599]
[1778547885763,44.24,81451.94,0.0,-0.99969,0.0,0.026]
[1778547887563,44.24,81451.91,0.0,-0.99969,0.0,0.026]
[1778547887690,44.24,81451.91,0.0,-0.99969,0.0,0.026]
[1778547889057,44.24,81446.41,0.0,-0.9997,0.0,0.02551]
[1778547890064,44.24,81445.14,0.0,-0.9997,0.0,0.0254]
[1778547891565,44.24,81445.14,0.0,-0.9997,0.0,0.0254]
[1778547891683,44.24,81445.14,0.0,-0.9997,0.0,0.0254]
[1778547891774,44.24,81438.74,0.0,-0.99971,0.0,0.02486]
[1778547892078,44.24,81436.19,0.0,-0.99971,0.0,0.02464]
[1778547894092,44.24,81438.73,0.0,-0.99971,0.0,0.02486]
[1778547895159,44.24,81438.73,0.0,-0.99971,0.0,0.02486]
[1778547895270,44.24,81438.73,0.0,-0.99971,0.0,0.02486]
[1778547895309,44.24,81438.73,0.0,-0.99971,0.0,0.02486]
[1778547895427,44.24,81438.73,0.0,-0.99971,0.0,0.02486]
[1778547895444,44.24,81443.47,0.0,-0.9997,0.0,0.02526]
[1778547897113,44.24,81452.71,0.0,-0.99969,0.0,0.02607]
[1778547898498,44.24,81452.71,0.0,-0.99969,0.0,0.02607]
[1778547898558,44.24,81452.71,0.0,-0.99969,0.0,0.02607]
[1778547898605,44.24,81452.71,0.0,-0.99969,0.0,0.02607]
[1778547898808,44.24,81452.71,0.0,-0.99969,0.0,0.02607]
[1778547898660,44.24,81456.95,0.0,-0.99969,0.0,0.02644]
[1778547898875,44.24,81456.95,0.0,-0.99969,0.0,0.02644]
[1778547899734,44.24,81456.95,0.0,-0.99969,0.0,0.02644]
[1778547899811,44.24,81456.95,0.0,-0.99969,0.0,0.02644]
[1778547899745,44.24,81452.89,0.0,-0.99969,0.0,0.02608]
[1778547901579,44.24,81452.92,0.0,-0.99969,0.0,0.02609]
[1778547901701,44.24,81452.92,0.0,-0.99969,0.0,0.02609]
[1778547903155,44.24,81450.44,0.0,-0.99969,0.0,0.02587]
[1778547904162,44.24,81454.76,0.0,-0.99969,0.0,0.02625]
[1778547905253,44.24,81454.76,0.0,-0.99969,0.0,0.02625]
[1778547905302,44.24,81454.76,0.0,-0.99969,0.0,0.02625]
[1778547905314,44.24,81454.76,0.0,-0.99969,0.0,0.02625]
[1778547905496,44.24,81454.76,0.0,-0.99969,0.0,0.02625]
[1778547905505,44.24,81461.87,0.0,-0.99968,0.0,0.02689]
[1778547906721,44.24,81470.67,0.0,-0.99967,0.0,0.0277]
[1778547907183,44.24,81474.22,0.0,-0.99967,0.0,0.02803]
[1778547909537,44.24,81474.83,0.0,-0.99966,0.0,0.02809]
[1778547909566,44.24,81474.83,0.0,-0.99966,0.0,0.02809]
[1778547909638,44.24,81474.86,0.0,-0.99966,0.0,0.02809]
[1778547914232,44.24,81476.47,0.0,-0.99966,0.0,0.02825]
[1778547918264,44.24,81484.29,0.0,-0.99965,0.0,0.029]
[1778547919271,44.24,81494.55,0.0,-0.99964,0.0,0.03002]
[1778547920278,44.24,81498.75,0.0,-0.99963,0.0,0.03044]
[1778547923160,44.24,81499.13,0.0,-0.99963,0.0,0.03048]
[1778547923309,44.24,81499.13,0.0,-0.99963,0.0,0.03048]
[1778547923369,44.24,81499.13,0.0,-0.99963,0.0,0.03048]
[1778547926026,44.24,81498.66,0.0,-0.99963,0.0,0.03043]
[1778547928334,44.24,81496.16,0.0,-0.99964,0.0,0.03018]
[1778547929687,44.24,81496.16,0.0,-0.99964,0.0,0.03018]
[1778547929812,44.24,81496.16,0.0,-0.99964,0.0,0.03018]
[1778547929850,44.24,81493.15,0.0,-0.99964,0.0,0.02988]
[1778547930348,44.24,81488.71,0.0,-0.99965,0.0,0.02943]
[1778547931355,44.24,81490.58,0.0,-0.99965,0.0,0.02918]
[1778547936390,44.24,81493.46,0.0,-0.99965,0.0,0.02946]
[1778547937397,44.24,81499.12,0.0,-0.99964,0.0,0.03002]
[1778547938404,44.24,81501.95,0.0,-0.99964,0.0,0.03031]
[1778547939411,44.24,81504.61,0.0,-0.99963,0.0,0.03058]
[1778547942432,44.24,81505.98,0.0,-0.99963,0.0,0.03072]
[1778547943439,44.24,81500.12,0.0,-0.99964,0.0,0.03012]
[1778547944446,44.24,81497.35,0.0,-0.99964,0.0,0.02985]
[1778547945453,44.24,81494.34,0.0,-0.99965,0.0,0.02955]
[1778547947467,44.24,81496.44,0.0,-0.99964,0.0,0.02976]
[1778547948474,44.24,81498.07,0.0,-0.99964,0.0,0.02992]
[1778547952502,44.24,81492.2,0.0,-0.99965,0.0,0.02933]
[1778547957537,44.24,81491.4,0.0,-0.99965,0.0,0.02926]
[1778547962572,44.24,81485.56,0.0,-0.99966,0.0,0.02869]
[1778547963579,44.24,81481.41,0.0,-0.99966,0.0,0.02829]
[1778547965593,44.24,81478.82,0.0,-0.99966,0.0,0.02804]
[1778547966600,44.24,81467.31,0.0,-0.99968,0.0,0.02697]
[1778547967607,44.24,81466.09,0.0,-0.99968,0.0,0.02686]
[1778547968564,44.24,81466.09,0.0,-0.99968,0.0,0.02686]
[1778547968615,44.24,81462.57,0.0,-0.99968,0.0,0.02654]
[1778547969621,44.24,81455.46,0.0,-0.99969,0.0,0.02591]
[1778547970249,44.24,81455.46,0.0,-0.99969,0.0,0.02591]
[1778547970630,44.24,81453.21,0.0,-0.99969,0.0,0.02571]
[1778547972449,44.24,81453.25,0.0,-0.99969,0.0,0.02572]
[1778547972559,44.24,81453.25,0.0,-0.99969,0.0,0.02572]
[1778547972645,44.24,81453.35,0.0,-0.99969,0.0,0.02572]
[1778547974659,44.24,81454.81,0.0,-0.99969,0.0,0.02585]
[1778547978689,44.24,81453.07,0.0,-0.99969,0.0,0.0257]
[1778547982717,44.24,81444.8,0.0,-0.9997,0.0,0.02499]
[1778547983724,44.24,81440.44,0.0,-0.99971,0.0,0.02462]
[1778547987161,44.24,81439.66,0.0,-0.99971,0.0,0.02455]
[1778547987561,44.24,81439.66,0.0,-0.99971,0.0,0.02455]
[1778547987754,44.24,81437.09,0.0,-0.99971,0.0,0.02434]
[1778547988227,44.24,81437.09,0.0,-0.99971,0.0,0.02434]
[1778547988307,44.24,81437.09,0.0,-0.99971,0.0,0.02434]
[1778547988761,44.24,81431.67,0.0,-0.99972,0.0,0.02389]
[1778547989768,44.24,81433.54,0.0,-0.99972,0.0,0.02404]
[1778547990268,44.24,81433.54,0.0,-0.99972,0.0,0.02404]
[1778547990308,44.24,81433.54,0.0,-0.99972,0.0,0.02404]
[1778547990775,44.24,81434.75,0.0,-0.99971,0.0,0.02414]
[1778547991782,44.24,81439.22,0.0,-0.99971,0.0,0.02414]
[1778547993796,44.24,81440.47,0.0,-0.99971,0.0,0.02424]
[1778547995810,44.24,81441.97,0.0,-0.99971,0.0,0.02436]
[1778547998834,44.24,81439.38,0.0,-0.99971,0.0,0.02415]
[1778547999716,44.24,81439.38,0.0,-0.99971,0.0,0.02415]
[1778547999809,44.24,81439.38,0.0,-0.99971,0.0,0.02415]
[1778547999831,44.24,81439.38,0.0,-0.99971,0.0,0.02415]
[1778548000061,44.24,81439.62,0.0,-0.99971,0.0,0.02417]
[1778548001854,44.24,81441.07,0.0,-0.99971,0.0,0.02429]
[1778548003868,44.24,81439.75,0.0,-0.99971,0.0,0.02418]
[1778548004580,44.24,81439.75,0.0,-0.99971,0.0,0.02418]
[1778548004809,44.24,81439.75,0.0,-0.99971,0.0,0.02418]
[1778548004875,44.24,81443.05,0.0,-0.99971,0.0,0.02445]
[1778548005882,44.24,81445.02,0.0,-0.99971,0.0,0.02462]
[1778548007896,44.24,81448.59,0.0,-0.9997,0.0,0.02492]
[1778548008441,44.24,81448.59,0.0,-0.9997,0.0,0.02492]
[1778548008529,44.24,81448.59,0.0,-0.9997,0.0,0.02492]
[1778548008562,44.24,81448.59,0.0,-0.9997,0.0,0.02492]
[1778548012122,44.24,81449.95,0.0,-0.9997,0.0,0.02504]
[1778548013564,44.24,81450.04,0.0,-0.9997,0.0,0.02504]
[1778548013706,44.24,81450.04,0.0,-0.9997,0.0,0.02504]
[1778548013813,44.24,81450.04,0.0,-0.9997,0.0,0.02504]
[1778548015953,44.24,81451.67,0.0,-0.9997,0.0,0.02518]
[1778548016959,44.24,81449.9,0.0,-0.9997,0.0,0.02503]
[1778548017217,44.24,81449.9,0.0,-0.9997,0.0,0.02503]
[1778548017310,44.24,81449.9,0.0,-0.9997,0.0,0.02503]
[1778548017892,44.24,81449.9,0.0,-0.9997,0.0,0.02503]
[1778548017971,44.24,81449.38,0.0,-0.9997,0.0,0.02499]
[1778548017996,44.24,81449.38,0.0,-0.9997,0.0,0.02499]
[1778548018063,44.24,81449.38,0.0,-0.9997,0.0,0.02499]
[1778548018978,44.24,81450.82,0.0,-0.9997,0.0,0.02511]
[1778548020171,44.24,81450.82,0.0,-0.9997,0.0,0.02511]
[1778548020309,44.24,81450.82,0.0,-0.9997,0.0,0.02511]
[1778548020389,44.24,81447.31,0.0,-0.99971,0.0,0.02481]
[1778548024629,44.24,81446.94,0.0,-0.99971,0.0,0.02478]
[1778548024741,44.24,81446.94,0.0,-0.99971,0.0,0.02478]
[1778548024810,44.24,81446.94,0.0,-0.99971,0.0,0.02478]
[1778548024911,44.24,81444.9,0.0,-0.99971,0.0,0.02461]
[1778548025025,44.24,81441.9,0.0,-0.99971,0.0,0.02436]
[1778548026032,44.24,81440.55,0.0,-0.99971,0.0,0.02425]
[1778548027050,44.24,81440.55,0.0,-0.99971,0.0,0.02425]
[1778548027063,44.24,81440.55,0.0,-0.99971,0.0,0.02425]
[1778548027151,44.24,81438.8,0.0,-0.99971,0.0,0.0241]
[1778548028449,44.24,81438.8,0.0,-0.99971,0.0,0.0241]
[1778548028500,44.24,81438.8,0.0,-0.99971,0.0,0.0241]
[1778548028564,44.24,81438.8,0.0,-0.99971,0.0,0.0241]
[1778548028665,44.24,81439.99,0.0,-0.99971,0.0,0.0242]
[1778548029053,44.24,81438.73,0.0,-0.99971,0.0,0.02409]
[1778548032121,44.24,81438.35,0.0,-0.99972,0.0,0.02406]
[1778548033568,44.24,81438.04,0.0,-0.99972,0.0,0.02404]
[1778548033704,44.24,81438.04,0.0,-0.99972,0.0,0.02404]
[1778548033815,44.24,81438.04,0.0,-0.99972,0.0,0.02404]
[1778548035182,44.24,81438.0,0.0,-0.99972,0.0,0.02403]
[1778548035309,44.24,81438.0,0.0,-0.99972,0.0,0.02403]
[1778548035410,44.24,81438.51,0.0,-0.99971,0.0,0.02408]
[1778548037109,44.24,81437.19,0.0,-0.99972,0.0,0.02397]
[1778548038116,44.24,81436.04,0.0,-0.99972,0.0,0.02387]
[1778548040131,44.24,81437.17,0.0,-0.99972,0.0,0.02397]
[1778548042376,44.24,81438.03,0.0,-0.99972,0.0,0.02404]
[1778548042489,44.24,81438.03,0.0,-0.99972,0.0,0.02404]
[1778548042560,44.24,81438.03,0.0,-0.99972,0.0,0.02404]
[1778548048187,44.24,81436.89,0.0,-0.99972,0.0,0.02394]
[1778548049194,44.24,81435.28,0.0,-0.99972,0.0,0.02381]
[1778548050384,44.24,81435.28,0.0,-0.99972,0.0,0.02381]
[1778548050558,44.24,81435.28,0.0,-0.99972,0.0,0.02381]
[1778548050659,44.24,81434.72,0.0,-0.99972,0.0,0.02377]
[1778548051099,44.24,81434.72,0.0,-0.99972,0.0,0.02377]
[1778548051176,44.24,81434.72,0.0,-0.99972,0.0,0.02377]
[1778548051316,44.24,81434.72,0.0,-0.99972,0.0,0.02377]
[1778548051417,44.24,81434.72,0.0,-0.99972,0.0,0.0234]
[1778548055236,44.24,81432.27,0.0,-0.99973,0.0,0.0232]
[1778548056902,44.24,81432.27,0.0,-0.99973,0.0,0.0232]
[1778548056911,44.24,81432.99,0.0,-0.99972,0.0,0.02326]
[1778548057059,44.24,81432.99,0.0,-0.99972,0.0,0.02326]
[1778548057324,44.24,81432.99,0.0,-0.99972,0.0,0.02326]
[1778548057376,44.24,81432.99,0.0,-0.99972,0.0,0.02326]
[1778548057563,44.24,81432.99,0.0,-0.99972,0.0,0.02326]
[1778548057660,44.24,81433.13,0.0,-0.99972,0.0,0.02327]
[1778548063292,44.24,81434.89,0.0,-0.99972,0.0,0.02341]
[1778548067331,44.24,81433.0,0.0,-0.99972,0.0,0.02326]
[1778548068328,44.24,81419.41,0.0,-0.99974,0.0,0.02219]
[1778548069335,44.24,81414.75,0.0,-0.99974,0.0,0.02184]
[1778548070342,44.24,81419.85,0.0,-0.99974,0.0,0.02223]
[1778548071873,44.24,81419.85,0.0,-0.99974,0.0,0.02223]
[1778548071878,44.24,81420.53,0.0,-0.99974,0.0,0.02228]
[1778548072059,44.24,81420.53,0.0,-0.99974,0.0,0.02228]
[1778548072859,44.24,81420.53,0.0,-0.99974,0.0,0.02228]
[1778548072917,44.24,81420.53,0.0,-0.99974,0.0,0.02228]
[1778548072989,44.24,81420.9,0.0,-0.99974,0.0,0.02231]
[1778548073059,44.24,81420.9,0.0,-0.99974,0.0,0.02231]
[1778548075378,44.24,81422.81,0.0,-0.99974,0.0,0.02246]
[1778548076384,44.24,81421.68,0.0,-0.99974,0.0,0.02237]
[1778548077424,44.24,81421.68,0.0,-0.99974,0.0,0.02237]
[1778548077559,44.24,81421.68,0.0,-0.99974,0.0,0.02237]
[1778548077583,44.24,81421.24,0.0,-0.99974,0.0,0.02233]
[1778548078870,44.24,81421.24,0.0,-0.99974,0.0,0.02233]
[1778548078974,44.24,81421.24,0.0,-0.99974,0.0,0.02233]
[1778548078878,44.24,81418.67,0.0,-0.99974,0.0,0.02214]
[1778548079061,44.24,81418.67,0.0,-0.99974,0.0,0.02214]
[1778548079134,44.24,81418.67,0.0,-0.99974,0.0,0.02214]
[1778548080412,44.24,81415.61,0.0,-0.99974,0.0,0.0219]
[1778548081313,44.24,81415.61,0.0,-0.99974,0.0,0.0219]
[1778548081401,44.24,81415.61,0.0,-0.99974,0.0,0.0219]
[1778548081419,44.24,81413.07,0.0,-0.99974,0.0,0.02171]
[1778548082428,44.24,81409.44,0.0,-0.99975,0.0,0.02144]
[1778548083434,44.24,81397.61,0.0,-0.99976,0.0,0.02058]
[1778548084441,44.24,81394.34,0.0,-0.99976,0.0,0.02035]
[1778548085312,44.24,81394.34,0.0,-0.99976,0.0,0.02035]
[1778548085329,44.24,81394.34,0.0,-0.99976,0.0,0.02035]
[1778548085620,44.24,81394.34,0.0,-0.99976,0.0,0.02035]
[1778548085809,44.24,81394.34,0.0,-0.99976,0.0,0.02035]
[1778548085873,44.24,81397.69,0.0,-0.99976,0.0,0.02059]
[1778548086455,44.24,81396.12,0.0,-0.99976,0.0,0.02047]
[1778548089312,44.24,81395.85,0.0,-0.99976,0.0,0.02045]
[1778548089434,44.24,81395.85,0.0,-0.99976,0.0,0.02045]
[1778548092117,44.24,81395.87,0.0,-0.99976,0.0,0.02046]
[1778548093317,44.24,81395.87,0.0,-0.99976,0.0,0.02046]
[1778548093936,44.24,81395.87,0.0,-0.99976,0.0,0.02046]
[1778548094060,44.24,81394.99,0.0,-0.99976,0.0,0.02039]
[1778548094170,44.24,81394.99,0.0,-0.99976,0.0,0.02039]
[1778548094515,44.24,81397.25,0.0,-0.99976,0.0,0.02055]
[1778548095522,44.24,81399.43,0.0,-0.99976,0.0,0.02071]
[1778548096068,44.24,81399.43,0.0,-0.99976,0.0,0.02071]
[1778548096309,44.24,81399.43,0.0,-0.99976,0.0,0.02071]
[1778548096529,44.24,81402.01,0.0,-0.99975,0.0,0.0209]
[1778548097312,44.24,81402.01,0.0,-0.99975,0.0,0.0209]
[1778548097366,44.24,81402.01,0.0,-0.99975,0.0,0.0209]
[1778548101314,44.24,81401.74,0.0,-0.99975,0.0,0.02088]
[1778548101438,44.24,81401.74,0.0,-0.99975,0.0,0.02088]
[1778548101564,44.24,81399.86,0.0,-0.99976,0.0,0.02074]
[1778548102571,44.24,81398.78,0.0,-0.99976,0.0,0.02066]
[1778548104585,44.24,81397.6,0.0,-0.99976,0.0,0.02058]
[1778548105310,44.24,81397.6,0.0,-0.99976,0.0,0.02058]
[1778548105431,44.24,81397.6,0.0,-0.99976,0.0,0.02058]
[1778548105592,44.24,81395.22,0.0,-0.99976,0.0,0.02041]
[1778548106212,44.24,81395.22,0.0,-0.99976,0.0,0.02041]
[1778548106309,44.24,81395.22,0.0,-0.99976,0.0,0.02041]
[1778548106599,44.24,81394.31,0.0,-0.99976,0.0,0.02035]
[1778548109621,44.24,81393.18,0.0,-0.99976,0.0,0.02027]
[1778548110592,44.24,81393.18,0.0,-0.99976,0.0,0.02027]
[1778548110652,44.24,81393.18,0.0,-0.99976,0.0,0.02027]
[1778548110810,44.24,81393.18,0.0,-0.99976,0.0,0.02027]
[1778548111635,44.24,81392.27,0.0,-0.99977,0.0,0.01988]
[1778548112642,44.24,81391.11,0.0,-0.99977,0.0,0.0198]
[1778548116390,44.24,81390.96,0.0,-0.99977,0.0,0.01979]
[1778548116465,44.24,81390.96,0.0,-0.99977,0.0,0.01979]
[1778548116559,44.24,81390.96,0.0,-0.99977,0.0,0.01979]
[1778548116579,44.24,81390.96,0.0,-0.99977,0.0,0.01979]
[1778548116808,44.24,81390.96,0.0,-0.99977,0.0,0.01979]
[1778548116910,44.24,81390.16,0.0,-0.99977,0.0,0.01973]
[1778548118684,44.24,81393.43,0.0,-0.99977,0.0,0.01996]
[1778548123053,44.24,81392.88,0.0,-0.99977,0.0,0.01992]
[1778548123312,44.24,81392.36,0.0,-0.99977,0.0,0.01988]
[1778548123444,44.24,81392.36,0.0,-0.99977,0.0,0.01988]
[1778548123482,44.24,81392.36,0.0,-0.99977,0.0,0.01988]
[1778548123558,44.24,81392.36,0.0,-0.99977,0.0,0.01988]
[1778548123719,44.24,81392.07,0.0,-0.99977,0.0,0.01986]
[1778548127131,44.24,81391.75,0.0,-0.99977,0.0,0.01984]
[1778548127315,44.24,81391.75,0.0,-0.99977,0.0,0.01984]
[1778548127747,44.24,81392.77,0.0,-0.99977,0.0,0.01991]
[1778548129761,44.24,81394.41,0.0,-0.99977,0.0,0.02003]
[1778548130112,44.24,81394.41,0.0,-0.99977,0.0,0.02003]
[1778548130310,44.24,81394.41,0.0,-0.99977,0.0,0.02003]
[1778548130969,44.24,81394.41,0.0,-0.99977,0.0,0.02003]
[1778548131038,44.24,81394.41,0.0,-0.99977,0.0,0.02003]
[1778548131059,44.24,81394.41,0.0,-0.99977,0.0,0.02003]
[1778548131059,44.24,81393.52,0.0,-0.99977,0.0,0.01997]
[1778548136811,44.24,81393.38,0.0,-0.99977,0.0,0.01996]
[1778548141848,44.24,81393.52,0.0,-0.99977,0.0,0.01997]
[1778548142130,44.24,81393.52,0.0,-0.99977,0.0,0.01997]
[1778548143862,44.24,81395.32,0.0,-0.99976,0.0,0.02009]
[1778548144402,44.24,81395.32,0.0,-0.99976,0.0,0.02009]
[1778548144869,44.24,81400.13,0.0,-0.99976,0.0,0.02043]
[1778548145525,44.24,81400.13,0.0,-0.99976,0.0,0.02043]
[1778548145565,44.24,81400.13,0.0,-0.99976,0.0,0.02043]
[1778548145876,44.24,81404.32,0.0,-0.99976,0.0,0.02073]
[1778548146527,44.24,81404.32,0.0,-0.99976,0.0,0.02073]
[1778548146560,44.24,81404.32,0.0,-0.99976,0.0,0.02073]
[1778548146883,44.24,81408.02,0.0,-0.99975,0.0,0.021]
[1778548147126,44.24,81408.02,0.0,-0.99975,0.0,0.021]
[1778548147311,44.24,81408.02,0.0,-0.99975,0.0,0.021]
[1778548147354,44.24,81408.02,0.0,-0.99975,0.0,0.021]
[1778548147890,44.24,81409.69,0.0,-0.99975,0.0,0.02112]
[1778548148897,44.24,81411.86,0.0,-0.99975,0.0,0.02128]
[1778548149311,44.24,81411.86,0.0,-0.99975,0.0,0.02128]
[1778548149428,44.24,81411.86,0.0,-0.99975,0.0,0.02128]
[1778548149905,44.24,81413.16,0.0,-0.99975,0.0,0.02138]
[1778548151530,44.24,81413.17,0.0,-0.99975,0.0,0.02138]
[1778548151558,44.24,81413.17,0.0,-0.99975,0.0,0.02138]
[1778548151922,44.24,81403.2,0.0,-0.99976,0.0,0.02065]
[1778548152843,44.24,81403.2,0.0,-0.99976,0.0,0.02065]
[1778548153059,44.24,81403.2,0.0,-0.99976,0.0,0.02065]
[1778548152929,44.24,81391.36,0.0,-0.99977,0.0,0.01982]
[1778548153862,44.24,81391.36,0.0,-0.99977,0.0,0.01982]
[1778548153930,44.24,81391.36,0.0,-0.99977,0.0,0.01982]
[1778548154062,44.24,81391.36,0.0,-0.99977,0.0,0.01982]
[1778548154115,44.24,81391.36,0.0,-0.99977,0.0,0.01982]
[1778548153936,44.24,81390.76,0.0,-0.99977,0.0,0.01977]
[1778548157312,44.24,81390.34,0.0,-0.99977,0.0,0.01975]
[1778548157435,44.24,81390.34,0.0,-0.99977,0.0,0.01975]
[1778548158971,44.24,81389.18,0.0,-0.99977,0.0,0.01967]
[1778548159978,44.24,81386.63,0.0,-0.99977,0.0,0.01949]
[1778548161263,44.24,81386.44,0.0,-0.99977,0.0,0.01948]
[1778548161312,44.24,81386.44,0.0,-0.99977,0.0,0.01948]
[1778548161391,44.24,81386.44,0.0,-0.99977,0.0,0.01948]
[1778548161992,44.24,81387.29,0.0,-0.99977,0.0,0.01954]
[1778548163311,44.24,81386.62,0.0,-0.99977,0.0,0.01949]
[1778548163397,44.24,81386.62,0.0,-0.99977,0.0,0.01949]
[1778548167312,44.24,81386.38,0.0,-0.99977,0.0,0.01947]
[1778548167443,44.24,81386.38,0.0,-0.99977,0.0,0.01947]
[1778548171055,44.24,81386.94,0.0,-0.99978,0.0,0.0192]
[1778548171311,44.24,81386.94,0.0,-0.99978,0.0,0.0192]
[1778548171431,44.24,81386.94,0.0,-0.99978,0.0,0.0192]
[1778548172062,44.24,81385.06,0.0,-0.99978,0.0,0.01907]
[1778548174076,44.24,81388.43,0.0,-0.99977,0.0,0.0193]
[1778548175082,44.24,81388.43,0.0,-0.99977,0.0,0.0193]
[1778548175083,44.24,81389.46,0.0,-0.99977,0.0,0.01937]
[1778548175204,44.24,81389.46,0.0,-0.99977,0.0,0.01937]
[1778548175308,44.24,81389.46,0.0,-0.99977,0.0,0.01937]
[1778548175382,44.24,81389.46,0.0,-0.99977,0.0,0.01937]
[1778548176090,44.24,81388.27,0.0,-0.99977,0.0,0.01929]
[1778548177310,44.24,81387.71,0.0,-0.99977,0.0,0.01925]
[1778548177403,44.24,81387.71,0.0,-0.99977,0.0,0.01925]
[1778548178104,44.24,81388.84,0.0,-0.99977,0.0,0.01933]
[1778548179111,44.24,81392.33,0.0,-0.99977,0.0,0.01956]
[1778548179312,44.24,81392.33,0.0,-0.99977,0.0,0.01956]
[1778548179431,44.24,81392.33,0.0,-0.99977,0.0,0.01956]
[1778548180118,44.24,81394.7,0.0,-0.99977,0.0,0.01973]
[1778548182718,44.24,81395.24,0.0,-0.99977,0.0,0.01976]
[1778548182826,44.24,81395.24,0.0,-0.99977,0.0,0.01976]
[1778548182954,44.24,81395.24,0.0,-0.99977,0.0,0.01976]
[1778548183065,44.24,81395.24,0.0,-0.99977,0.0,0.01976]
[1778548183140,44.24,81402.66,0.0,-0.99976,0.0,0.02028]
[1778548183177,44.24,81402.66,0.0,-0.99976,0.0,0.02028]
[1778548184146,44.24,81407.64,0.0,-0.99976,0.0,0.02064]
[1778548185309,44.24,81407.41,0.0,-0.99976,0.0,0.02062]
[1778548185441,44.24,81407.41,0.0,-0.99976,0.0,0.02062]
[1778548185451,44.24,81407.41,0.0,-0.99976,0.0,0.02062]
[1778548185559,44.24,81407.41,0.0,-0.99976,0.0,0.02062]
[1778548185660,44.24,81407.41,0.0,-0.99976,0.0,0.02062]
[1778548190188,44.24,81411.63,0.0,-0.99975,0.0,0.02092]
[1778548192147,44.24,81415.59,0.0,-0.99975,0.0,0.02121]
[1778548196247,44.24,81415.72,0.0,-0.99975,0.0,0.02122]
[1778548196314,44.24,81415.72,0.0,-0.99975,0.0,0.02122]
[1778548196415,44.24,81415.72,0.0,-0.99975,0.0,0.02122]
[1778548201265,44.24,81410.76,0.0,-0.99975,0.0,0.02086]
[1778548202272,44.24,81405.7,0.0,-0.99976,0.0,0.0205]
[1778548207308,44.24,81409.37,0.0,-0.99976,0.0,0.02076]
[1778548208315,44.24,81412.6,0.0,-0.99975,0.0,0.021]
[1778548209322,44.24,81416.22,0.0,-0.99975,0.0,0.02126]
[1778548211866,44.24,81418.27,0.0,-0.99975,0.0,0.02141]
[1778548217378,44.24,81418.29,0.0,-0.99975,0.0,0.02141]
[1778548222413,44.24,81418.09,0.0,-0.99975,0.0,0.0214]
[1778548227448,44.24,81417.72,0.0,-0.99975,0.0,0.02137]
[1778548231476,44.24,81416.81,0.0,-0.99975,0.0,0.02096]
[1778548232483,44.24,81415.05,0.0,-0.99975,0.0,0.02084]
[1778548233490,44.24,81410.58,0.0,-0.99976,0.0,0.02051]
[1778548234497,44.24,81408.44,0.0,-0.99976,0.0,0.02036]
[1778548235504,44.24,81406.1,0.0,-0.99976,0.0,0.0202]
[1778548239532,44.24,81402.02,0.0,-0.99977,0.0,0.01991]
[1778548240539,44.24,81400.11,0.0,-0.99977,0.0,0.01978]
[1778548241546,44.24,81395.31,0.0,-0.99977,0.0,0.01945]
[1778548244567,44.24,81393.52,0.0,-0.99977,0.0,0.01933]
[1778548248595,44.24,81395.3,0.0,-0.99977,0.0,0.01945]
[1778548253632,44.24,81396.64,0.0,-0.99977,0.0,0.01954]
[1778548255646,44.24,81395.11,0.0,-0.99977,0.0,0.01944]
[1778548260681,44.24,81394.86,0.0,-0.99977,0.0,0.01942]
[1778548263702,44.24,81390.76,0.0,-0.99978,0.0,0.01914]
[1778548264709,44.24,81385.78,0.0,-0.99978,0.0,0.01881]
[1778548269744,44.24,81385.3,0.0,-0.99978,0.0,0.01878]
[1778548274780,44.24,81385.85,0.0,-0.99978,0.0,0.01881]
[1778548276796,44.24,81391.45,0.0,-0.99978,0.0,0.01919]
[1778548281831,44.24,81390.26,0.0,-0.99978,0.0,0.01911]
[1778548286866,44.24,81390.54,0.0,-0.99978,0.0,0.01913]
[1778548289887,44.24,81392.0,0.0,-0.99977,0.0,0.01922]
[1778548290894,44.24,81394.22,0.0,-0.99977,0.0,0.01937]
[1778548291901,44.24,81403.3,0.0,-0.99977,0.0,0.01968]
[1778548292908,44.24,81408.13,0.0,-0.99976,0.0,0.02001]
[1778548296936,44.24,81409.63,0.0,-0.99976,0.0,0.02012]
[1778548298951,44.24,81407.52,0.0,-0.99977,0.0,0.01997]
[1778548301972,44.24,81409.45,0.0,-0.99976,0.0,0.02011]
[1778548304993,44.24,81405.59,0.0,-0.99977,0.0,0.01984]
[1778548306000,44.24,81402.09,0.0,-0.99977,0.0,0.01959]
[1778548307007,44.24,81397.84,0.0,-0.99977,0.0,0.0193]
[1778548308017,44.24,81395.47,0.0,-0.99978,0.0,0.01914]
[1778548309021,44.24,81396.84,0.0,-0.99977,0.0,0.01924]
[1778548314056,44.24,81394.13,0.0,-0.99978,0.0,0.01905]
[1778548319091,44.24,81393.83,0.0,-0.99978,0.0,0.01903]
[1778548324130,44.24,81394.86,0.0,-0.99978,0.0,0.0191]
[1778548329163,44.24,81393.61,0.0,-0.99978,0.0,0.01902]
[1778548332184,44.24,81391.45,0.0,-0.99978,0.0,0.01888]
[1778548333191,44.24,81389.96,0.0,-0.99978,0.0,0.01878]
[1778548336213,44.24,81387.84,0.0,-0.99978,0.0,0.01864]
[1778548340241,44.24,81385.78,0.0,-0.99978,0.0,0.0185]
[1778548342140,44.24,81385.78,0.0,-0.99978,0.0,0.0185]
[1778548343315,44.24,81385.57,0.0,-0.99978,0.0,0.01849]
[1778548343455,44.24,81385.27,0.0,-0.99978,0.0,0.01847]
[1778548343566,44.24,81385.27,0.0,-0.99978,0.0,0.01847]
[1778548345280,44.24,81387.94,0.0,-0.99978,0.0,0.01864]
[1778548346278,44.24,81387.94,0.0,-0.99978,0.0,0.01864]
[1778548346309,44.24,81387.94,0.0,-0.99978,0.0,0.01864]
[1778548346288,44.24,81389.74,0.0,-0.99978,0.0,0.01876]
[1778548348955,44.24,81390.01,0.0,-0.99978,0.0,0.01878]
[1778548349055,44.24,81390.01,0.0,-0.99978,0.0,0.01878]
[1778548349313,44.24,81390.01,0.0,-0.99978,0.0,0.01878]
[1778548352131,44.24,81390.4,0.0,-0.99978,0.0,0.01881]
[1778548352329,44.24,81390.64,0.0,-0.99978,0.0,0.01852]
[1778548353317,44.24,81390.64,0.0,-0.99978,0.0,0.01852]
[1778548353455,44.24,81390.89,0.0,-0.99978,0.0,0.01853]
[1778548353562,44.24,81390.89,0.0,-0.99978,0.0,0.01853]
[1778548357043,44.24,81390.92,0.0,-0.99978,0.0,0.01853]
[1778548357313,44.24,81390.92,0.0,-0.99978,0.0,0.01853]
[1778548357142,44.24,81388.62,0.0,-0.99978,0.0,0.01838]
[1778548357364,44.24,81386.98,0.0,-0.99979,0.0,0.01828]
[1778548359361,44.24,81386.06,0.0,-0.99979,0.0,0.01822]
[1778548359559,44.24,81386.06,0.0,-0.99979,0.0,0.01822]
[1778548359572,44.24,81386.06,0.0,-0.99979,0.0,0.01822]
[1778548359811,44.24,81386.06,0.0,-0.99979,0.0,0.01822]
[1778548359911,44.24,81385.71,0.0,-0.99979,0.0,0.0182]
[1778548363407,44.24,81390.46,0.0,-0.99978,0.0,0.0185]
[1778548364741,44.24,81390.46,0.0,-0.99978,0.0,0.0185]
[1778548364750,44.24,81390.46,0.0,-0.99978,0.0,0.0185]
[1778548364810,44.24,81390.46,0.0,-0.99978,0.0,0.0185]
[1778548365030,44.24,81390.46,0.0,-0.99978,0.0,0.0185]
[1778548365061,44.24,81390.46,0.0,-0.99978,0.0,0.0185]
[1778548365073,44.24,81393.49,0.0,-0.99978,0.0,0.0187]
[1778548366427,44.24,81395.04,0.0,-0.99978,0.0,0.0188]
[1778548369449,44.24,81396.4,0.0,-0.99978,0.0,0.01889]
[1778548371463,44.24,81400.27,0.0,-0.99978,0.0,0.01915]
[1778548372470,44.24,81404.63,0.0,-0.99977,0.0,0.01945]
[1778548373527,44.24,81404.63,0.0,-0.99977,0.0,0.01945]
[1778548373559,44.24,81404.63,0.0,-0.99977,0.0,0.01945]
[1778548373641,44.24,81404.63,0.0,-0.99977,0.0,0.01945]
[1778548373812,44.24,81404.63,0.0,-0.99977,0.0,0.01945]
[1778548374484,44.24,81401.3,0.0,-0.99977,0.0,0.01922]
[1778548375491,44.24,81398.46,0.0,-0.99978,0.0,0.01903]
[1778548376817,44.24,81398.46,0.0,-0.99978,0.0,0.01903]
[1778548377060,44.24,81398.46,0.0,-0.99978,0.0,0.01903]
[1778548377223,44.24,81398.46,0.0,-0.99978,0.0,0.01903]
[1778548377285,44.24,81398.46,0.0,-0.99978,0.0,0.01903]
[1778548377310,44.24,81398.46,0.0,-0.99978,0.0,0.01903]
[1778548377231,44.24,81397.22,0.0,-0.99978,0.0,0.01895]
[1778548377506,44.24,81395.39,0.0,-0.99978,0.0,0.01883]
[1778548378513,44.24,81392.55,0.0,-0.99978,0.0,0.01864]
[1778548379424,44.24,81392.55,0.0,-0.99978,0.0,0.01864]
[1778548379560,44.24,81392.55,0.0,-0.99978,0.0,0.01864]
[1778548379635,44.24,81391.25,0.0,-0.99978,0.0,0.01856]
[1778548380609,44.24,81391.25,0.0,-0.99978,0.0,0.01856]
[1778548380727,44.24,81391.25,0.0,-0.99978,0.0,0.01856]
[1778548380810,44.24,81391.25,0.0,-0.99978,0.0,0.01856]
[1778548380823,44.24,81388.91,0.0,-0.99978,0.0,0.0184]
[1778548381534,44.24,81387.25,0.0,-0.99979,0.0,0.0183]
[1778548382541,44.24,81383.36,0.0,-0.99979,0.0,0.01805]
[1778548384198,44.24,81383.36,0.0,-0.99979,0.0,0.01805]
[1778548384311,44.24,81383.36,0.0,-0.99979,0.0,0.01805]
[1778548384299,44.24,81379.44,0.0,-0.99979,0.0,0.0178]
[1778548385562,44.24,81377.79,0.0,-0.99979,0.0,0.01769]
[1778548387152,44.24,81377.79,0.0,-0.99979,0.0,0.01769]
[1778548389317,44.24,81377.16,0.0,-0.99979,0.0,0.01765]
[1778548389450,44.24,81377.0,0.0,-0.99979,0.0,0.01764]
[1778548389566,44.24,81377.0,0.0,-0.99979,0.0,0.01764]
[1778548390841,44.24,81376.51,0.0,-0.99979,0.0,0.01761]
[1778548391604,44.24,81372.2,0.0,-0.9998,0.0,0.01735]
[1778548393750,44.24,81372.62,0.0,-0.9998,0.0,0.01737]
[1778548394189,44.24,81372.62,0.0,-0.9998,0.0,0.01737]
[1778548394714,44.24,81372.42,0.0,-0.9998,0.0,0.01736]
[1778548394779,44.24,81372.42,0.0,-0.9998,0.0,0.01736]
[1778548396809,44.24,81371.75,0.0,-0.9998,0.0,0.01732]
[1778548396926,44.24,81371.75,0.0,-0.9998,0.0,0.01732]
[1778548398810,44.24,81372.83,0.0,-0.9998,0.0,0.01739]
[1778548398890,44.24,81372.83,0.0,-0.9998,0.0,0.01739]
[1778548400667,44.24,81375.97,0.0,-0.99979,0.0,0.01758]
[1778548401674,44.24,81379.18,0.0,-0.99979,0.0,0.01778]
[1778548402810,44.24,81379.18,0.0,-0.99979,0.0,0.01778]
[1778548402932,44.24,81379.18,0.0,-0.99979,0.0,0.01778]
[1778548404123,44.24,81378.5,0.0,-0.99979,0.0,0.01774]
[1778548404311,44.24,81378.5,0.0,-0.99979,0.0,0.01774]
[1778548404166,44.24,81380.6,0.0,-0.99979,0.0,0.01787]
[1778548405791,44.24,81381.35,0.0,-0.99979,0.0,0.01792]
[1778548405809,44.24,81381.35,0.0,-0.99979,0.0,0.01792]
[1778548406709,44.24,81386.63,0.0,-0.99979,0.0,0.01826]
[1778548407716,44.24,81388.31,0.0,-0.99978,0.0,0.01836]
[1778548408809,44.24,81388.31,0.0,-0.99978,0.0,0.01836]
[1778548408920,44.24,81388.31,0.0,-0.99978,0.0,0.01836]
[1778548409010,44.24,81391.11,0.0,-0.99978,0.0,0.01855]
[1778548409603,44.24,81391.11,0.0,-0.99978,0.0,0.01855]
[1778548409811,44.24,81391.11,0.0,-0.99978,0.0,0.01855]
[1778548409911,44.24,81391.28,0.0,-0.99978,0.0,0.01856]
[1778548410737,44.24,81393.46,0.0,-0.99978,0.0,0.0187]
[1778548411462,44.24,81393.46,0.0,-0.99978,0.0,0.0187]
[1778548411557,44.24,81393.46,0.0,-0.99978,0.0,0.0187]
[1778548411570,44.24,81393.46,0.0,-0.99978,0.0,0.0187]
[1778548411744,44.24,81389.13,0.0,-0.99979,0.0,0.01811]
[1778548412751,44.24,81387.35,0.0,-0.99979,0.0,0.018]
[1778548413850,44.24,81387.35,0.0,-0.99979,0.0,0.018]
[1778548414061,44.24,81387.35,0.0,-0.99979,0.0,0.018]
[1778548414128,44.24,81385.82,0.0,-0.99979,0.0,0.0179]
[1778548414810,44.24,81385.82,0.0,-0.99979,0.0,0.0179]
[1778548414862,44.24,81385.82,0.0,-0.99979,0.0,0.0179]
[1778548414880,44.24,81383.82,0.0,-0.99979,0.0,0.01778]
[1778548416814,44.24,81383.82,0.0,-0.99979,0.0,0.01778]
[1778548416946,44.24,81383.82,0.0,-0.99979,0.0,0.01778]
[1778548417786,44.24,81380.02,0.0,-0.9998,0.0,0.01754]
[1778548418675,44.24,81380.02,0.0,-0.9998,0.0,0.01754]
[1778548418810,44.24,81380.02,0.0,-0.9998,0.0,0.01754]
[1778548418849,44.24,81380.16,0.0,-0.99979,0.0,0.01755]
[1778548420809,44.24,81380.16,0.0,-0.99979,0.0,0.01755]
[1778548420863,44.24,81380.16,0.0,-0.99979,0.0,0.01755]
[1778548421814,44.24,81383.06,0.0,-0.99979,0.0,0.01773]
[1778548422821,44.24,81384.32,0.0,-0.99979,0.0,0.01781]
[1778548424061,44.24,81384.32,0.0,-0.99979,0.0,0.01781]
[1778548424175,44.24,81384.32,0.0,-0.99979,0.0,0.01781]
[1778548424307,44.24,81384.32,0.0,-0.99979,0.0,0.01781]
[1778548424409,44.24,81383.0,0.0,-0.99979,0.0,0.01773]
[1778548424420,44.24,81383.0,0.0,-0.99979,0.0,0.01773]
[1778548425202,44.24,81383.0,0.0,-0.99979,0.0,0.01773]
[1778548425308,44.24,81383.0,0.0,-0.99979,0.0,0.01773]
[1778548425409,44.24,81384.18,0.0,-0.99979,0.0,0.0178]
[1778548426813,44.24,81383.49,0.0,-0.99979,0.0,0.01776]
[1778548426860,44.24,81383.49,0.0,-0.99979,0.0,0.01776]
[1778548426952,44.24,81381.49,0.0,-0.99979,0.0,0.01763]
[1778548428811,44.24,81381.5,0.0,-0.99979,0.0,0.01763]
[1778548428931,44.24,81381.5,0.0,-0.99979,0.0,0.01763]
[1778548430877,44.24,81382.78,0.0,-0.99979,0.0,0.01771]
[1778548431863,44.24,81382.78,0.0,-0.99979,0.0,0.01771]
[1778548432053,44.24,81382.78,0.0,-0.99979,0.0,0.01771]
[1778548432058,44.24,81382.78,0.0,-0.99979,0.0,0.01771]
[1778548432172,44.24,81382.78,0.0,-0.99979,0.0,0.01771]
[1778548432229,44.24,81381.62,0.0,-0.99979,0.0,0.01764]
[1778548434810,44.24,81382.06,0.0,-0.99979,0.0,0.01767]
[1778548434931,44.24,81382.06,0.0,-0.99979,0.0,0.01767]
[1778548435399,44.24,81382.06,0.0,-0.99979,0.0,0.01767]
[1778548435015,44.24,81387.04,0.0,-0.99979,0.0,0.01798]
[1778548435560,44.24,81387.04,0.0,-0.99979,0.0,0.01798]
[1778548435912,44.24,81388.0,0.0,-0.99979,0.0,0.01804]
[1778548437173,44.24,81388.0,0.0,-0.99979,0.0,0.01804]
[1778548437283,44.24,81388.0,0.0,-0.99979,0.0,0.01804]
[1778548437308,44.24,81388.0,0.0,-0.99979,0.0,0.01804]
[1778548437388,44.24,81388.0,0.0,-0.99979,0.0,0.01804]
[1778548437421,44.24,81383.95,0.0,-0.99979,0.0,0.01779]
[1778548439940,44.24,81385.46,0.0,-0.99979,0.0,0.01788]
[1778548440816,44.24,81385.46,0.0,-0.99979,0.0,0.01788]
[1778548440903,44.24,81385.46,0.0,-0.99979,0.0,0.01788]
[1778548442961,44.24,81389.69,0.0,-0.99979,0.0,0.01815]
[1778548443558,44.24,81389.69,0.0,-0.99979,0.0,0.01815]
[1778548443811,44.24,81389.69,0.0,-0.99979,0.0,0.01815]
[1778548443950,44.24,81389.69,0.0,-0.99979,0.0,0.01815]
[1778548444060,44.24,81389.69,0.0,-0.99979,0.0,0.01815]
[1778548444060,44.24,81389.69,0.0,-0.99979,0.0,0.01815]
[1778548444143,44.24,81392.68,0.0,-0.99978,0.0,0.01834]
[1778548446809,44.24,81392.02,0.0,-0.99979,0.0,0.0183]
[1778548446940,44.24,81392.02,0.0,-0.99979,0.0,0.0183]
[1778548450812,44.24,81391.87,0.0,-0.99979,0.0,0.01829]
[1778548450938,44.24,81391.87,0.0,-0.99979,0.0,0.01829]
[1778548451019,44.24,81389.74,0.0,-0.99979,0.0,0.01815]
[1778548452026,44.24,81385.44,0.0,-0.99979,0.0,0.01788]
[1778548452458,44.24,81385.44,0.0,-0.99979,0.0,0.01788]
[1778548452471,44.24,81385.44,0.0,-0.99979,0.0,0.01788]
[1778548452559,44.24,81385.44,0.0,-0.99979,0.0,0.01788]
[1778548452573,44.24,81385.44,0.0,-0.99979,0.0,0.01788]
[1778548453033,44.24,81387.6,0.0,-0.99979,0.0,0.01802]
[1778548453674,44.24,81387.6,0.0,-0.99979,0.0,0.01802]
[1778548453809,44.24,81387.6,0.0,-0.99979,0.0,0.01802]
[1778548454040,44.24,81386.66,0.0,-0.99979,0.0,0.01796]
[1778548454810,44.24,81386.66,0.0,-0.99979,0.0,0.01796]
[1778548454875,44.24,81386.66,0.0,-0.99979,0.0,0.01796]
[1778548464207,44.24,81386.36,0.0,-0.99979,0.0,0.01794]
[1778548464307,44.24,81386.36,0.0,-0.99979,0.0,0.01794]
[1778548464319,44.24,81386.36,0.0,-0.99979,0.0,0.01794]
[1778548464408,44.24,81390.8,0.0,-0.99979,0.0,0.01822]
[1778548464558,44.24,81390.8,0.0,-0.99979,0.0,0.01822]
[1778548464622,44.24,81390.8,0.0,-0.99979,0.0,0.01822]
[1778548465118,44.24,81394.75,0.0,-0.99978,0.0,0.01848]
[1778548466152,44.24,81394.75,0.0,-0.99978,0.0,0.01848]
[1778548466312,44.24,81394.75,0.0,-0.99978,0.0,0.01848]
[1778548466365,44.24,81394.64,0.0,-0.99978,0.0,0.01847]
[1778548466812,44.24,81394.64,0.0,-0.99978,0.0,0.01847]
[1778548466934,44.24,81394.64,0.0,-0.99978,0.0,0.01847]
[1778548470153,44.24,81393.06,0.0,-0.99978,0.0,0.01837]
[1778548470813,44.24,81393.06,0.0,-0.99978,0.0,0.01837]
[1778548470933,44.24,81393.06,0.0,-0.99978,0.0,0.01837]
[1778548471160,44.24,81392.25,0.0,-0.99979,0.0,0.01801]
[1778548472167,44.24,81390.77,0.0,-0.99979,0.0,0.01792]
[1778548472865,44.24,81390.77,0.0,-0.99979,0.0,0.01792]
[1778548473064,44.24,81390.77,0.0,-0.99979,0.0,0.01792]
[1778548473174,44.24,81390.69,0.0,-0.99979,0.0,0.01792]
[1778548474812,44.24,81391.73,0.0,-0.99979,0.0,0.01798]
[1778548474933,44.24,81391.73,0.0,-0.99979,0.0,0.01798]
[1778548478810,44.24,81391.59,0.0,-0.99979,0.0,0.01797]
[1778548478933,44.24,81391.59,0.0,-0.99979,0.0,0.01797]
[1778548480814,44.24,81391.37,0.0,-0.99979,0.0,0.01796]
[1778548480938,44.24,81391.37,0.0,-0.99979,0.0,0.01796]
[1778548484251,44.24,81389.56,0.0,-0.99979,0.0,0.01784]
[1778548487198,44.24,81389.58,0.0,-0.99979,0.0,0.01784]
[1778548487309,44.24,81389.58,0.0,-0.99979,0.0,0.01784]
[1778548487409,44.24,81389.47,0.0,-0.99979,0.0,0.01784]
[1778548489289,44.24,81386.53,0.0,-0.99979,0.0,0.01765]
[1778548490296,44.24,81383.89,0.0,-0.9998,0.0,0.01749]
[1778548494324,44.24,81378.62,0.0,-0.9998,0.0,0.01716]
[1778548495031,44.24,81378.62,0.0,-0.9998,0.0,0.01716]
[1778548495059,44.24,81378.62,0.0,-0.9998,0.0,0.01716]
[1778548495331,44.24,81379.26,0.0,-0.9998,0.0,0.0172]
[1778548500366,44.24,81380.75,0.0,-0.9998,0.0,0.01729]
[1778548505401,44.24,81379.74,0.0,-0.9998,0.0,0.01723]
[1778548511443,44.24,81379.59,0.0,-0.9998,0.0,0.01722]
[1778548516478,44.24,81377.67,0.0,-0.9998,0.0,0.01711]
[1778548518784,44.24,81377.06,0.0,-0.9998,0.0,0.01707]
[1778548518900,44.24,81377.06,0.0,-0.9998,0.0,0.01707]
[1778548519499,44.24,81375.03,0.0,-0.9998,0.0,0.01695]
[1778548520507,44.24,81373.27,0.0,-0.9998,0.0,0.01684]
[1778548521513,44.24,81370.12,0.0,-0.99981,0.0,0.01665]
[1778548524300,44.24,81368.97,0.0,-0.99981,0.0,0.01658]
[1778548524308,44.24,81368.97,0.0,-0.99981,0.0,0.01658]
[1778548524399,44.24,81368.8,0.0,-0.99981,0.0,0.01657]
[1778548529569,44.24,81367.95,0.0,-0.99981,0.0,0.01652]
[1778548531583,44.24,81367.99,0.0,-0.99981,0.0,0.01625]
[1778548535611,44.24,81366.39,0.0,-0.99981,0.0,0.01616]
[1778548540646,44.24,81365.33,0.0,-0.99981,0.0,0.0161]
[1778548545681,44.24,81364.39,0.0,-0.99981,0.0,0.01604]
[1778548547695,44.24,81362.92,0.0,-0.99981,0.0,0.01596]
[1778548550717,44.24,81364.5,0.0,-0.99981,0.0,0.01605]
[1778548553738,44.24,81369.52,0.0,-0.99981,0.0,0.01634]
[1778548554745,44.24,81375.28,0.0,-0.99981,0.0,0.01668]
[1778548557766,44.24,81376.64,0.0,-0.9998,0.0,0.01676]
[1778548560787,44.24,81378.06,0.0,-0.9998,0.0,0.01684]
[1778548562801,44.24,81373.65,0.0,-0.99981,0.0,0.01658]
[1778548563808,44.24,81365.91,0.0,-0.99981,0.0,0.01613]
[1778548565822,44.24,81365.2,0.0,-0.99981,0.0,0.01609]
[1778548567836,44.24,81363.66,0.0,-0.99981,0.0,0.016]
[1778548568843,44.24,81361.34,0.0,-0.99982,0.0,0.01587]
[1778548570857,44.24,81360.09,0.0,-0.99982,0.0,0.0158]
[1778548576899,44.24,81361.08,0.0,-0.99982,0.0,0.01585]
[1778548579920,44.24,81359.16,0.0,-0.99982,0.0,0.01574]
[1778548584955,44.24,81358.58,0.0,-0.99982,0.0,0.01571]
[1778548585962,44.24,81357.13,0.0,-0.99982,0.0,0.01563]
[1778548586972,44.24,81347.08,0.0,-0.99983,0.0,0.01508]
[1778548587976,44.24,81340.45,0.0,-0.99983,0.0,0.01472]
[1778548590563,44.24,81340.18,0.0,-0.99983,0.0,0.01471]
[1778548589991,44.24,81332.29,0.0,-0.99983,0.0,0.01429]
[1778548590683,44.24,81332.29,0.0,-0.99983,0.0,0.01429]
[1778548590998,44.24,81323.88,0.0,-0.99984,0.0,0.01387]
[1778548592008,44.24,81322.42,0.0,-0.99984,0.0,0.01356]
[1778548593012,44.24,81318.88,0.0,-0.99985,0.0,0.01338]
[1778548594019,44.24,81315.59,0.0,-0.99985,0.0,0.01322]
[1778548595026,44.24,81312.22,0.0,-0.99985,0.0,0.01306]
[1778548596520,44.24,81312.22,0.0,-0.99985,0.0,0.01306]
[1778548596037,44.24,81305.33,0.0,-0.99985,0.0,0.01274]
[1778548597041,44.24,81289.89,0.0,-0.99986,0.0,0.01204]
[1778548598048,44.24,81280.45,0.0,-0.99987,0.0,0.01163]
[1778548599166,44.24,81280.45,0.0,-0.99987,0.0,0.01163]
[1778548599177,44.24,81268.45,0.0,-0.99987,0.0,0.01113]
[1778548600063,44.24,81260.5,0.0,-0.99988,0.0,0.0108]
[1778548601070,44.24,81270.65,0.0,-0.99987,0.0,0.01122]
[1778548602077,44.24,81287.79,0.0,-0.99986,0.0,0.01195]
[1778548602822,44.24,81287.79,0.0,-0.99986,0.0,0.01195]
[1778548603084,44.24,81296.14,0.0,-0.99986,0.0,0.01232]
[1778548604091,44.24,81294.93,0.0,-0.99986,0.0,0.01226]
[1778548605098,44.24,81290.27,0.0,-0.99986,0.0,0.01206]
[1778548606105,44.24,81279.05,0.0,-0.99987,0.0,0.01157]
[1778548607112,44.24,81280.29,0.0,-0.99987,0.0,0.01162]
[1778548608120,44.24,81287.51,0.0,-0.99986,0.0,0.01193]
[1778548609126,44.24,81295.87,0.0,-0.99986,0.0,0.0123]
[1778548610140,44.24,81298.27,0.0,-0.99986,0.0,0.01241]
[1778548611145,44.24,81302.3,0.0,-0.99986,0.0,0.0126]
[1778548612152,44.24,81306.38,0.0,-0.99985,0.0,0.01279]
[1778548617188,44.24,81306.9,0.0,-0.99985,0.0,0.01281]
[1778548618195,44.24,81311.1,0.0,-0.99985,0.0,0.01301]
[1778548619202,44.24,81318.86,0.0,-0.99985,0.0,0.01338]
[1778548621224,44.24,81310.35,0.0,-0.99985,0.0,0.01297]
[1778548622230,44.24,81308.57,0.0,-0.99985,0.0,0.01289]
[1778548622680,44.24,81308.57,0.0,-0.99985,0.0,0.01289]
[1778548622812,44.24,81308.57,0.0,-0.99985,0.0,0.01289]
[1778548623237,44.24,81308.07,0.0,-0.99985,0.0,0.01287]
[1778548625251,44.24,81311.87,0.0,-0.99985,0.0,0.01305]
[1778548625979,44.24,81311.87,0.0,-0.99985,0.0,0.01305]
[1778548626258,44.24,81326.68,0.0,-0.99984,0.0,0.01377]
[1778548627265,44.24,81331.72,0.0,-0.99984,0.0,0.01402]
[1778548628272,44.24,81337.0,0.0,-0.99983,0.0,0.01429]
[1778548629279,44.24,81338.47,0.0,-0.99983,0.0,0.01437]
[1778548630286,44.24,81337.18,0.0,-0.99983,0.0,0.0143]
[1778548631293,44.24,81338.86,0.0,-0.99983,0.0,0.01439]
[1778548632014,44.24,81338.86,0.0,-0.99983,0.0,0.01439]
[1778548632300,44.24,81343.11,0.0,-0.99983,0.0,0.01461]
[1778548633307,44.24,81344.71,0.0,-0.99983,0.0,0.01469]
[1778548633780,44.24,81344.71,0.0,-0.99983,0.0,0.01469]
[1778548633808,44.24,81344.71,0.0,-0.99983,0.0,0.01469]
[1778548634314,44.24,81343.75,0.0,-0.99983,0.0,0.01464]
[1778548636328,44.24,81341.46,0.0,-0.99983,0.0,0.01452]
[1778548638342,44.24,81339.17,0.0,-0.99983,0.0,0.0144]
[1778548639349,44.24,81336.25,0.0,-0.99984,0.0,0.01425]
[1778548640356,44.24,81334.91,0.0,-0.99984,0.0,0.01418]
[1778548643377,44.24,81338.77,0.0,-0.99983,0.0,0.01438]
[1778548645391,44.24,81337.43,0.0,-0.99983,0.0,0.01431]
[1778548647068,44.24,81337.15,0.0,-0.99983,0.0,0.0143]
[1778548649419,44.24,81339.3,0.0,-0.99983,0.0,0.01441]
[1778548650790,44.24,81340.42,0.0,-0.99983,0.0,0.01447]
[1778548650817,44.24,81340.42,0.0,-0.99983,0.0,0.01447]
[1778548651433,44.24,81342.18,0.0,-0.99983,0.0,0.01431]
[1778548652440,44.24,81347.43,0.0,-0.99983,0.0,0.01459]
[1778548653447,44.24,81346.14,0.0,-0.99983,0.0,0.01452]
[1778548654454,44.24,81343.61,0.0,-0.99983,0.0,0.01439]
[1778548655461,44.24,81341.89,0.0,-0.99983,0.0,0.0143]
[1778548656468,44.24,81340.27,0.0,-0.99984,0.0,0.01421]
[1778548657475,44.24,81341.67,0.0,-0.99983,0.0,0.01428]
[1778548660496,44.24,81343.28,0.0,-0.99983,0.0,0.01437]
[1778548662510,44.24,81344.51,0.0,-0.99983,0.0,0.01443]
[1778548666538,44.24,81347.49,0.0,-0.99983,0.0,0.01459]
[1778548667545,44.24,81349.21,0.0,-0.99983,0.0,0.01468]
[1778548670577,44.24,81350.76,0.0,-0.99983,0.0,0.01476]
[1778548671581,44.24,81362.52,0.0,-0.99982,0.0,0.0154]
[1778548672588,44.24,81365.69,0.0,-0.99982,0.0,0.01558]
[1778548673595,44.24,81365.55,0.0,-0.99982,0.0,0.01557]
[1778548678630,44.24,81362.92,0.0,-0.99982,0.0,0.01542]
[1778548679637,44.24,81360.2,0.0,-0.99982,0.0,0.01527]
[1778548680644,44.24,81362.96,0.0,-0.99982,0.0,0.01543]
[1778548681651,44.24,81364.35,0.0,-0.99982,0.0,0.0155]
[1778548682658,44.24,81361.1,0.0,-0.99982,0.0,0.01532]
[1778548683665,44.24,81359.21,0.0,-0.99982,0.0,0.01522]
[1778548688700,44.24,81360.0,0.0,-0.99982,0.0,0.01526]
[1778548689707,44.24,81364.6,0.0,-0.99982,0.0,0.01552]
[1778548692172,44.24,81364.67,0.0,-0.99982,0.0,0.01552]
[1778548692815,44.24,81365.32,0.0,-0.99982,0.0,0.01556]
[1778548693735,44.24,81364.09,0.0,-0.99982,0.0,0.01549]
[1778548695638,44.24,81364.09,0.0,-0.99982,0.0,0.01549]
[1778548695821,44.24,81364.22,0.0,-0.99982,0.0,0.0155]
[1778548699449,44.24,81363.64,0.0,-0.99982,0.0,0.01546]
[1778548699571,44.24,81363.64,0.0,-0.99982,0.0,0.01546]
[1778548699627,44.24,81363.92,0.0,-0.99982,0.0,0.01548]
[1778548700785,44.24,81359.94,0.0,-0.99982,0.0,0.01526]
[1778548702688,44.24,81359.94,0.0,-0.99982,0.0,0.01526]
[1778548701792,44.24,81357.02,0.0,-0.99982,0.0,0.0151]
[1778548702742,44.24,81357.02,0.0,-0.99982,0.0,0.0151]
[1778548702814,44.24,81357.02,0.0,-0.99982,0.0,0.0151]
[1778548702895,44.24,81355.71,0.0,-0.99983,0.0,0.01503]
[1778548704813,44.24,81356.93,0.0,-0.99982,0.0,0.01509]
[1778548705820,44.24,81352.23,0.0,-0.99983,0.0,0.01484]
[1778548706827,44.24,81348.02,0.0,-0.99983,0.0,0.01462]
[1778548707836,44.24,81348.02,0.0,-0.99983,0.0,0.01462]
[1778548708060,44.24,81348.02,0.0,-0.99983,0.0,0.01462]
[1778548708198,44.24,81348.02,0.0,-0.99983,0.0,0.01462]
[1778548708311,44.24,81348.02,0.0,-0.99983,0.0,0.01462]
[1778548708564,44.24,81348.02,0.0,-0.99983,0.0,0.01462]
[1778548708605,44.24,81345.47,0.0,-0.99983,0.0,0.01448]
[1778548710855,44.24,81347.03,0.0,-0.99983,0.0,0.01456]
[1778548712615,44.24,81347.03,0.0,-0.99983,0.0,0.01456]
[1778548711862,44.24,81346.66,0.0,-0.99983,0.0,0.01429]
[1778548712811,44.24,81346.66,0.0,-0.99983,0.0,0.01429]
[1778548712848,44.24,81346.66,0.0,-0.99983,0.0,0.01429]
[1778548717904,44.24,81346.94,0.0,-0.99983,0.0,0.01431]
[1778548722939,44.24,81347.27,0.0,-0.99983,0.0,0.01433]
[1778548726227,44.24,81347.95,0.0,-0.99983,0.0,0.01436]
[1778548726310,44.24,81347.95,0.0,-0.99983,0.0,0.01436]
[1778548726340,44.24,81347.95,0.0,-0.99983,0.0,0.01436]
[1778548726566,44.24,81347.95,0.0,-0.99983,0.0,0.01436]
[1778548730197,44.24,81348.85,0.0,-0.99983,0.0,0.01441]
[1778548730272,44.24,81348.85,0.0,-0.99983,0.0,0.01441]
[1778548730313,44.24,81348.85,0.0,-0.99983,0.0,0.01441]
[1778548730565,44.24,81348.85,0.0,-0.99983,0.0,0.01441]
[1778548730663,44.24,81347.91,0.0,-0.99983,0.0,0.01436]
[1778548736035,44.24,81347.2,0.0,-0.99983,0.0,0.01432]
[1778548736815,44.24,81347.2,0.0,-0.99983,0.0,0.01432]
[1778548737013,44.24,81347.2,0.0,-0.99983,0.0,0.01432]
[1778548737060,44.24,81347.2,0.0,-0.99983,0.0,0.01432]
[1778548737073,44.24,81347.2,0.0,-0.99983,0.0,0.01432]
[1778548737312,44.24,81347.2,0.0,-0.99983,0.0,0.01432]
[1778548737398,44.24,81347.59,0.0,-0.99983,0.0,0.01434]
[1778548741069,44.24,81344.42,0.0,-0.99984,0.0,0.01418]
[1778548742143,44.24,81344.42,0.0,-0.99984,0.0,0.01418]
[1778548742308,44.24,81344.42,0.0,-0.99984,0.0,0.01418]
[1778548742389,44.24,81344.42,0.0,-0.99984,0.0,0.01418]
[1778548742504,44.24,81344.42,0.0,-0.99984,0.0,0.01418]
[1778548742558,44.24,81344.42,0.0,-0.99984,0.0,0.01418]
[1778548742659,44.24,81338.09,0.0,-0.99984,0.0,0.01386]
[1778548745097,44.24,81339.76,0.0,-0.99984,0.0,0.01394]
[1778548746599,44.24,81339.76,0.0,-0.99984,0.0,0.01394]
[1778548746659,44.24,81341.29,0.0,-0.99984,0.0,0.01402]
[1778548746812,44.24,81341.29,0.0,-0.99984,0.0,0.01402]
[1778548747671,44.24,81341.29,0.0,-0.99984,0.0,0.01402]
[1778548747726,44.24,81341.29,0.0,-0.99984,0.0,0.01402]
[1778548747111,44.24,81345.65,0.0,-0.99983,0.0,0.01424]
[1778548747808,44.24,81345.65,0.0,-0.99983,0.0,0.01424]
[1778548748118,44.24,81350.9,0.0,-0.99983,0.0,0.01452]
[1778548750132,44.24,81354.76,0.0,-0.99983,0.0,0.01472]
[1778548752509,44.24,81355.47,0.0,-0.99983,0.0,0.01476]
[1778548752557,44.24,81355.47,0.0,-0.99983,0.0,0.01476]
[1778548752606,44.24,81355.39,0.0,-0.99983,0.0,0.01475]
[1778548757014,44.24,81354.64,0.0,-0.99983,0.0,0.01471]
[1778548757060,44.24,81354.64,0.0,-0.99983,0.0,0.01471]
[1778548757125,44.24,81354.64,0.0,-0.99983,0.0,0.01471]
[1778548757310,44.24,81354.64,0.0,-0.99983,0.0,0.01471]
[1778548760726,44.24,81353.35,0.0,-0.99983,0.0,0.01465]
[1778548762216,44.24,81351.64,0.0,-0.99983,0.0,0.01456]
[1778548763318,44.24,81351.64,0.0,-0.99983,0.0,0.01456]
[1778548763558,44.24,81351.64,0.0,-0.99983,0.0,0.01456]
[1778548763618,44.24,81351.64,0.0,-0.99983,0.0,0.01456]
[1778548763731,44.24,81351.64,0.0,-0.99983,0.0,0.01456]
[1778548763707,44.24,81350.82,0.0,-0.99983,0.0,0.01451]
[1778548763811,44.24,81350.82,0.0,-0.99983,0.0,0.01451]
[1778548765237,44.24,81352.29,0.0,-0.99983,0.0,0.01459]
[1778548769625,44.24,81351.79,0.0,-0.99983,0.0,0.01456]
[1778548769725,44.24,81351.79,0.0,-0.99983,0.0,0.01456]
[1778548769644,44.24,81353.42,0.0,-0.99983,0.0,0.01465]
[1778548769809,44.24,81353.42,0.0,-0.99983,0.0,0.01465]
[1778548770272,44.24,81360.72,0.0,-0.99982,0.0,0.01504]
[1778548771283,44.24,81365.72,0.0,-0.99982,0.0,0.01505]
[1778548772290,44.24,81363.28,0.0,-0.99983,0.0,0.01492]
[1778548772808,44.24,81363.28,0.0,-0.99983,0.0,0.01492]
[1778548772899,44.24,81363.28,0.0,-0.99983,0.0,0.01492]
[1778548774409,44.24,81364.12,0.0,-0.99983,0.0,0.01497]
[1778548774559,44.24,81364.12,0.0,-0.99983,0.0,0.01497]
[1778548774660,44.24,81365.36,0.0,-0.99982,0.0,0.01503]
[1778548774811,44.24,81365.36,0.0,-0.99982,0.0,0.01503]
[1778548774934,44.24,81365.36,0.0,-0.99982,0.0,0.01503]
[1778548777325,44.24,81363.56,0.0,-0.99983,0.0,0.01494]
[1778548778299,44.24,81363.56,0.0,-0.99983,0.0,0.01494]
[1778548778308,44.24,81363.56,0.0,-0.99983,0.0,0.01494]
[1778548778320,44.24,81363.56,0.0,-0.99983,0.0,0.01494]
[1778548778332,44.24,81366.25,0.0,-0.99982,0.0,0.01508]
[1778548779246,44.24,81366.25,0.0,-0.99982,0.0,0.01508]
[1778548779309,44.24,81366.25,0.0,-0.99982,0.0,0.01508]
[1778548779339,44.24,81366.36,0.0,-0.99982,0.0,0.01509]
[1778548783367,44.24,81367.65,0.0,-0.99982,0.0,0.01516]
[1778548784835,44.24,81366.7,0.0,-0.99982,0.0,0.01511]
[1778548784880,44.24,81366.7,0.0,-0.99982,0.0,0.01511]
[1778548785059,44.24,81366.7,0.0,-0.99982,0.0,0.01511]
[1778548785118,44.24,81366.7,0.0,-0.99982,0.0,0.01511]
[1778548788402,44.24,81365.27,0.0,-0.99982,0.0,0.01503]
[1778548788810,44.24,81365.27,0.0,-0.99982,0.0,0.01503]
[1778548788929,44.24,81365.27,0.0,-0.99982,0.0,0.01503]
[1778548790124,44.24,81365.02,0.0,-0.99983,0.0,0.01501]
[1778548790310,44.24,81365.02,0.0,-0.99983,0.0,0.01501]
[1778548790416,44.24,81359.6,0.0,-0.99983,0.0,0.01472]
[1778548790813,44.24,81359.6,0.0,-0.99983,0.0,0.01472]
[1778548790917,44.24,81359.6,0.0,-0.99983,0.0,0.01472]
[1778548791423,44.24,81357.3,0.0,-0.99983,0.0,0.0146]
[1778548792137,44.24,81357.3,0.0,-0.99983,0.0,0.0146]
[1778548792430,44.24,81358.76,0.0,-0.99983,0.0,0.01468]
[1778548793437,44.24,81357.69,0.0,-0.99983,0.0,0.01462]
[1778548794812,44.24,81357.62,0.0,-0.99983,0.0,0.01462]
[1778548794942,44.24,81357.62,0.0,-0.99983,0.0,0.01462]
[1778548795061,44.24,81357.62,0.0,-0.99983,0.0,0.01462]
[1778548795170,44.24,81357.62,0.0,-0.99983,0.0,0.01462]
[1778548797485,44.24,81357.61,0.0,-0.99983,0.0,0.01462]
[1778548797558,44.24,81357.61,0.0,-0.99983,0.0,0.01462]
[1778548797653,44.24,81357.37,0.0,-0.99983,0.0,0.0146]
[1778548798810,44.24,81357.37,0.0,-0.99983,0.0,0.0146]
[1778548798937,44.24,81357.37,0.0,-0.99983,0.0,0.0146]
[1778548800812,44.24,81357.49,0.0,-0.99983,0.0,0.01461]
[1778548800866,44.24,81357.49,0.0,-0.99983,0.0,0.01461]
[1778548801493,44.24,81359.3,0.0,-0.99983,0.0,0.01471]
[1778548802500,44.24,81362.05,0.0,-0.99983,0.0,0.01485]
[1778548803507,44.24,81363.11,0.0,-0.99983,0.0,0.01491]
[1778548803939,44.24,81363.11,0.0,-0.99983,0.0,0.01491]
[1778548804062,44.24,81363.11,0.0,-0.99983,0.0,0.01491]
[1778548804338,44.24,81363.11,0.0,-0.99983,0.0,0.01491]
[1778548804407,44.24,81363.11,0.0,-0.99983,0.0,0.01491]
[1778548804558,44.24,81363.11,0.0,-0.99983,0.0,0.01491]
[1778548804665,44.24,81363.11,0.0,-0.99983,0.0,0.01491]
[1778548804763,44.24,81359.69,0.0,-0.99983,0.0,0.01473]
[1778548806531,44.24,81357.71,0.0,-0.99983,0.0,0.01462]
[1778548811565,44.24,81357.81,0.0,-0.99983,0.0,0.01463]
[1778548813579,44.24,81359.77,0.0,-0.99983,0.0,0.01473]
[1778548814586,44.24,81362.54,0.0,-0.99983,0.0,0.01488]
[1778548815181,44.24,81362.54,0.0,-0.99983,0.0,0.01488]
[1778548815309,44.24,81362.54,0.0,-0.99983,0.0,0.01488]
[1778548815370,44.24,81362.54,0.0,-0.99983,0.0,0.01488]
[1778548815410,44.24,81362.54,0.0,-0.99983,0.0,0.01488]
[1778548815559,44.24,81362.54,0.0,-0.99983,0.0,0.01488]
[1778548815644,44.24,81362.54,0.0,-0.99983,0.0,0.01488]
[1778548815741,44.24,81365.54,0.0,-0.99982,0.0,0.01504]
[1778548816600,44.24,81360.5,0.0,-0.99983,0.0,0.01477]
[1778548818812,44.24,81360.06,0.0,-0.99983,0.0,0.01475]
[1778548818934,44.24,81360.06,0.0,-0.99983,0.0,0.01475]
[1778548821635,44.24,81361.08,0.0,-0.99983,0.0,0.0148]
[1778548822801,44.24,81361.08,0.0,-0.99983,0.0,0.0148]
[1778548822813,44.24,81360.27,0.0,-0.99983,0.0,0.01476]
[1778548822922,44.24,81360.27,0.0,-0.99983,0.0,0.01476]
[1778548823649,44.24,81361.69,0.0,-0.99983,0.0,0.01483]
[1778548824813,44.24,81361.76,0.0,-0.99983,0.0,0.01484]
[1778548824897,44.24,81361.76,0.0,-0.99983,0.0,0.01484]
[1778548827173,44.24,81362.52,0.0,-0.99983,0.0,0.01488]
[1778548827683,44.24,81362.52,0.0,-0.99983,0.0,0.01488]
[1778548827769,44.24,81363.82,0.0,-0.99983,0.0,0.01495]
[1778548828102,44.24,81363.82,0.0,-0.99983,0.0,0.01495]
[1778548828309,44.24,81363.82,0.0,-0.99983,0.0,0.01495]
[1778548828685,44.24,81362.88,0.0,-0.99983,0.0,0.0149]
[1778548828820,44.24,81362.88,0.0,-0.99983,0.0,0.0149]
[1778548828873,44.24,81362.88,0.0,-0.99983,0.0,0.0149]
[1778548829692,44.24,81359.86,0.0,-0.99983,0.0,0.01474]
[1778548830813,44.24,81359.86,0.0,-0.99983,0.0,0.01474]
[1778548830912,44.24,81359.05,0.0,-0.99983,0.0,0.01469]
[1778548831706,44.24,81358.75,0.0,-0.99983,0.0,0.01442]
[1778548832816,44.24,81358.75,0.0,-0.99983,0.0,0.01442]
[1778548832939,44.24,81358.12,0.0,-0.99983,0.0,0.01439]
[1778548834924,44.24,81357.95,0.0,-0.99983,0.0,0.01438]
[1778548835058,44.24,81357.95,0.0,-0.99983,0.0,0.01438]
[1778548835735,44.24,81358.31,0.0,-0.99983,0.0,0.0144]
[1778548836816,44.24,81358.31,0.0,-0.99983,0.0,0.0144]
[1778548836742,44.24,81356.34,0.0,-0.99983,0.0,0.0143]
[1778548836924,44.24,81356.34,0.0,-0.99983,0.0,0.0143]
[1778548837157,44.24,81356.34,0.0,-0.99983,0.0,0.0143]
[1778548838757,44.24,81354.65,0.0,-0.99983,0.0,0.01421]
[1778548839558,44.24,81354.65,0.0,-0.99983,0.0,0.01421]
[1778548839592,44.24,81354.65,0.0,-0.99983,0.0,0.01421]
[1778548839808,44.24,81354.65,0.0,-0.99983,0.0,0.01421]
[1778548839763,44.24,81350.58,0.0,-0.99984,0.0,0.014]
[1778548840770,44.24,81345.3,0.0,-0.99984,0.0,0.01374]
[1778548841778,44.24,81340.97,0.0,-0.99984,0.0,0.01352]
[1778548842808,44.24,81340.97,0.0,-0.99984,0.0,0.01352]
[1778548842785,44.24,81339.18,0.0,-0.99984,0.0,0.01343]
[1778548842868,44.24,81339.18,0.0,-0.99984,0.0,0.01343]
[1778548842936,44.24,81339.18,0.0,-0.99984,0.0,0.01343]
[1778548843061,44.24,81339.18,0.0,-0.99984,0.0,0.01343]
[1778548843176,44.24,81339.18,0.0,-0.99984,0.0,0.01343]
[1778548843792,44.24,81343.04,0.0,-0.99984,0.0,0.01362]
[1778548844799,44.24,81345.48,0.0,-0.99984,0.0,0.01375]
[1778548845806,44.24,81342.17,0.0,-0.99984,0.0,0.01358]
[1778548846448,44.24,81342.17,0.0,-0.99984,0.0,0.01358]
[1778548846558,44.24,81342.17,0.0,-0.99984,0.0,0.01358]
[1778548846813,44.24,81342.17,0.0,-0.99984,0.0,0.01358]
[1778548846813,44.24,81340.08,0.0,-0.99984,0.0,0.01348]
[1778548846903,44.24,81340.08,0.0,-0.99984,0.0,0.01348]
[1778548848827,44.24,81341.94,0.0,-0.99984,0.0,0.01357]
[1778548850052,44.24,81341.8,0.0,-0.99984,0.0,0.01356]
[1778548850059,44.24,81341.8,0.0,-0.99984,0.0,0.01356]
[1778548850179,44.24,81341.8,0.0,-0.99984,0.0,0.01356]
[1778548851062,44.24,81341.8,0.0,-0.99984,0.0,0.01356]
[1778548851307,44.24,81341.8,0.0,-0.99984,0.0,0.01356]
[1778548851408,44.24,81343.37,0.0,-0.99984,0.0,0.01364]
[1778548852813,44.24,81343.37,0.0,-0.99984,0.0,0.01364]
[1778548852895,44.24,81343.63,0.0,-0.99984,0.0,0.01365]
[1778548852977,44.24,81342.47,0.0,-0.99984,0.0,0.0136]
[1778548853863,44.24,81340.39,0.0,-0.99984,0.0,0.01349]
[1778548856814,44.24,81339.79,0.0,-0.99984,0.0,0.01346]
[1778548856947,44.24,81339.94,0.0,-0.99984,0.0,0.01347]
[1778548858816,44.24,81339.88,0.0,-0.99984,0.0,0.01347]
[1778548858842,44.24,81340.66,0.0,-0.99984,0.0,0.01351]
[1778548858909,44.24,81340.66,0.0,-0.99984,0.0,0.01351]
[1778548861326,44.24,81336.67,0.0,-0.99985,0.0,0.01331]
[1778548862170,44.24,81336.67,0.0,-0.99985,0.0,0.01331]
[1778548862180,44.24,81332.25,0.0,-0.99985,0.0,0.0131]
[1778548863683,44.24,81332.25,0.0,-0.99985,0.0,0.0131]
[1778548863694,44.24,81330.49,0.0,-0.99985,0.0,0.01301]
[1778548864809,44.24,81330.49,0.0,-0.99985,0.0,0.01301]
[1778548864827,44.24,81330.18,0.0,-0.99985,0.0,0.013]
[1778548867809,44.24,81329.21,0.0,-0.99985,0.0,0.01295]
[1778548866969,44.24,81320.98,0.0,-0.99986,0.0,0.01257]
[1778548868813,44.24,81320.98,0.0,-0.99986,0.0,0.01257]
[1778548867976,44.24,81314.9,0.0,-0.99986,0.0,0.01229]
[1778548868934,44.24,81314.9,0.0,-0.99986,0.0,0.01229]
[1778548869992,44.24,81311.34,0.0,-0.99986,0.0,0.01213]
[1778548870997,44.24,81302.09,0.0,-0.99987,0.0,0.01172]
[1778548872559,44.24,81301.93,0.0,-0.99987,0.0,0.01172]
[1778548873759,44.24,81301.93,0.0,-0.99987,0.0,0.01172]
[1778548873812,44.24,81301.93,0.0,-0.99987,0.0,0.01172]
[1778548873853,44.24,81302.02,0.0,-0.99987,0.0,0.01172]
[1778548878048,44.24,81304.09,0.0,-0.99986,0.0,0.01181]
[1778548879055,44.24,81306.98,0.0,-0.99986,0.0,0.01194]
[1778548881069,44.24,81304.3,0.0,-0.99986,0.0,0.01182]
[1778548882806,44.24,81295.63,0.0,-0.99987,0.0,0.01145]
[1778548883083,44.24,81294.02,0.0,-0.99987,0.0,0.01138]
[1778548885097,44.24,81291.22,0.0,-0.99987,0.0,0.01126]
[1778548886104,44.24,81286.54,0.0,-0.99987,0.0,0.01107]
[1778548888811,44.24,81286.69,0.0,-0.99987,0.0,0.01108]
[1778548888829,44.24,81286.69,0.0,-0.99987,0.0,0.01108]
[1778548889695,44.24,81286.7,0.0,-0.99987,0.0,0.01108]
[1778548889812,44.24,81286.7,0.0,-0.99987,0.0,0.01108]
[1778548889792,44.24,81286.7,0.0,-0.99987,0.0,0.01108]
[1778548891143,44.24,81278.81,0.0,-0.99988,0.0,0.01056]
[1778548892150,44.24,81272.43,0.0,-0.99988,0.0,0.01031]
[1778548893157,44.24,81270.12,0.0,-0.99988,0.0,0.01023]
[1778548896178,44.24,81272.34,0.0,-0.99988,0.0,0.01031]
[1778548898192,44.24,81274.94,0.0,-0.99988,0.0,0.01041]
[1778548899199,44.24,81276.56,0.0,-0.99988,0.0,0.01047]
[1778548900208,44.24,81280.69,0.0,-0.99988,0.0,0.01064]
[1778548901213,44.24,81284.2,0.0,-0.99988,0.0,0.01078]
[1778548903227,44.24,81280.09,0.0,-0.99988,0.0,0.01061]
[1778548904234,44.24,81277.96,0.0,-0.99988,0.0,0.01053]
[1778548906248,44.24,81279.48,0.0,-0.99988,0.0,0.01059]
[1778548911284,44.24,81277.19,0.0,-0.99988,0.0,0.0105]
[1778548913299,44.24,81280.67,0.0,-0.99988,0.0,0.01064]
[1778548915312,44.24,81278.89,0.0,-0.99988,0.0,0.01057]
[1778548918333,44.24,81280.52,0.0,-0.99988,0.0,0.01063]
[1778548921354,44.24,81282.49,0.0,-0.99988,0.0,0.01071]
[1778548922362,44.24,81288.29,0.0,-0.99987,0.0,0.01094]
[1778548924376,44.24,81285.53,0.0,-0.99988,0.0,0.01083]
[1778548925383,44.24,81288.48,0.0,-0.99987,0.0,0.01095]
[1778548930418,44.24,81287.13,0.0,-0.99988,0.0,0.01089]
[1778548931425,44.24,81282.74,0.0,-0.99988,0.0,0.01072]
[1778548932432,44.24,81279.52,0.0,-0.99988,0.0,0.01059]
[1778548937467,44.24,81278.93,0.0,-0.99988,0.0,0.01057]
[1778548941495,44.24,81277.13,0.0,-0.99988,0.0,0.0105]
[1778548942502,44.24,81266.82,0.0,-0.99988,0.0,0.0101]
[1778548943509,44.24,81266.1,0.0,-0.99989,0.0,0.01007]
[1778548945523,44.24,81264.3,0.0,-0.99989,0.0,0.01001]
[1778548949551,44.24,81266.07,0.0,-0.99989,0.0,0.01007]
[1778548951565,44.24,81265.81,0.0,-0.99989,0.0,0.00988]
[1778548956600,44.24,81266.16,0.0,-0.99989,0.0,0.00989]
[1778548961635,44.24,81265.28,0.0,-0.99989,0.0,0.00986]
[1778548964656,44.24,81260.92,0.0,-0.99989,0.0,0.0097]
[1778548967677,44.24,81257.0,0.0,-0.99989,0.0,0.00956]
[1778548968811,44.24,81257.0,0.0,-0.99989,0.0,0.00956]
[1778548968874,44.24,81257.0,0.0,-0.99989,0.0,0.00956]
[1778548969693,44.24,81248.98,0.0,-0.99989,0.0,0.00927]
[1778548970700,44.24,81245.73,0.0,-0.9999,0.0,0.00916]
[1778548972714,44.24,81254.78,0.0,-0.99989,0.0,0.00948]
[1778548973723,44.24,81262.31,0.0,-0.99989,0.0,0.00975]
[1778548975767,44.24,81263.52,0.0,-0.99989,0.0,0.00979]
[1778548975808,44.24,81263.52,0.0,-0.99989,0.0,0.00979]
[1778548975868,44.24,81265.25,0.0,-0.99989,0.0,0.00986]
[1778548977156,44.24,81266.49,0.0,-0.99989,0.0,0.0099]
[1778548977751,44.24,81269.12,0.0,-0.99989,0.0,0.01]
[1778548978814,44.24,81269.12,0.0,-0.99989,0.0,0.01]
[1778548978844,44.24,81269.12,0.0,-0.99989,0.0,0.01]
[1778548979059,44.24,81270.07,0.0,-0.99989,0.0,0.01004]
[1778548981779,44.24,81268.29,0.0,-0.99989,0.0,0.00997]
[1778548982786,44.24,81262.24,0.0,-0.99989,0.0,0.00975]
[1778548983793,44.24,81258.41,0.0,-0.99989,0.0,0.00961]
[1778548984800,44.24,81256.19,0.0,-0.99989,0.0,0.00953]
[1778548985265,44.24,81256.19,0.0,-0.99989,0.0,0.00953]
[1778548985309,44.24,81256.19,0.0,-0.99989,0.0,0.00953]
[1778548985393,44.24,81256.19,0.0,-0.99989,0.0,0.00953]
[1778548985561,44.24,81256.19,0.0,-0.99989,0.0,0.00953]
[1778548985619,44.24,81256.19,0.0,-0.99989,0.0,0.00953]
[1778548985811,44.24,81256.19,0.0,-0.99989,0.0,0.00953]
[1778548985871,44.24,81256.92,0.0,-0.99989,0.0,0.00955]
[1778548988828,44.24,81258.3,0.0,-0.99989,0.0,0.0096]
[1778548989835,44.24,81259.78,0.0,-0.99989,0.0,0.00966]
[1778548991572,44.24,81259.2,0.0,-0.99989,0.0,0.00964]
[1778548991685,44.24,81259.2,0.0,-0.99989,0.0,0.00964]
[1778548991816,44.24,81259.2,0.0,-0.99989,0.0,0.00964]
[1778548993863,44.24,81257.67,0.0,-0.99989,0.0,0.00958]
[1778548997192,44.24,81258.04,0.0,-0.99989,0.0,0.0096]
[1778548998813,44.24,81258.19,0.0,-0.99989,0.0,0.0096]
[1778548998941,44.24,81258.19,0.0,-0.99989,0.0,0.0096]
[1778548999066,44.24,81257.48,0.0,-0.99989,0.0,0.00958]
[1778549000428,44.24,81256.75,0.0,-0.99989,0.0,0.00955]
[1778549000558,44.24,81256.75,0.0,-0.99989,0.0,0.00955]
[1778549000912,44.24,81256.8,0.0,-0.99989,0.0,0.00955]
[1778549002926,44.24,81258.5,0.0,-0.99989,0.0,0.00961]
[1778549003933,44.24,81261.37,0.0,-0.99989,0.0,0.00972]
[1778549004940,44.24,81262.69,0.0,-0.99989,0.0,0.00976]
[1778549005056,44.24,81262.69,0.0,-0.99989,0.0,0.00976]
[1778549005124,44.24,81262.69,0.0,-0.99989,0.0,0.00976]
[1778549005311,44.24,81262.69,0.0,-0.99989,0.0,0.00976]
[1778549007961,44.24,81260.01,0.0,-0.99989,0.0,0.00967]
[1778549008968,44.24,81256.24,0.0,-0.99989,0.0,0.00953]
[1778549009319,44.24,81256.24,0.0,-0.99989,0.0,0.00953]
[1778549009386,44.24,81256.24,0.0,-0.99989,0.0,0.00953]
[1778549009560,44.24,81256.24,0.0,-0.99989,0.0,0.00953]
[1778549009832,44.24,81256.24,0.0,-0.99989,0.0,0.00953]
[1778549009975,44.24,81256.31,0.0,-0.99989,0.0,0.00953]
[1778549010057,44.24,81256.31,0.0,-0.99989,0.0,0.00953]
[1778549011989,44.24,81255.5,0.0,-0.99989,0.0,0.00933]
[1778549014004,44.24,81258.28,0.0,-0.99989,0.0,0.00943]
[1778549015010,44.24,81259.94,0.0,-0.99989,0.0,0.00949]
[1778549015897,44.24,81259.94,0.0,-0.99989,0.0,0.00949]
[1778549015920,44.24,81259.94,0.0,-0.99989,0.0,0.00949]
[1778549016059,44.24,81259.94,0.0,-0.99989,0.0,0.00949]
[1778549016156,44.24,81261.41,0.0,-0.99989,0.0,0.00954]
[1778549017034,44.24,81260.0,0.0,-0.99989,0.0,0.00949]
[1778549021876,44.24,81259.91,0.0,-0.99989,0.0,0.00949]
[1778549021987,44.24,81259.91,0.0,-0.99989,0.0,0.00949]
[1778549021977,44.24,81264.81,0.0,-0.99989,0.0,0.00966]
[1778549022059,44.24,81264.81,0.0,-0.99989,0.0,0.00966]
[1778549022955,44.24,81264.81,0.0,-0.99989,0.0,0.00966]
[1778549023004,44.24,81265.89,0.0,-0.99989,0.0,0.0097]
[1778549023061,44.24,81265.89,0.0,-0.99989,0.0,0.0097]
[1778549024083,44.24,81268.93,0.0,-0.99989,0.0,0.00981]
[1778549025090,44.24,81281.3,0.0,-0.99988,0.0,0.01028]
[1778549026151,44.24,81281.3,0.0,-0.99988,0.0,0.01028]
[1778549026266,44.24,81281.3,0.0,-0.99988,0.0,0.01028]
[1778549026309,44.24,81281.3,0.0,-0.99988,0.0,0.01028]
[1778549026367,44.24,81284.0,0.0,-0.99988,0.0,0.01038]
[1778549027181,44.24,81284.0,0.0,-0.99988,0.0,0.01038]
[1778549028823,44.24,81284.08,0.0,-0.99988,0.0,0.01038]
[1778549028873,44.24,81284.08,0.0,-0.99988,0.0,0.01038]
[1778549029062,44.24,81284.26,0.0,-0.99988,0.0,0.01039]
[1778549029118,44.24,81286.51,0.0,-0.99988,0.0,0.01048]
[1778549030125,44.24,81288.06,0.0,-0.99988,0.0,0.01054]
[1778549032184,44.24,81288.62,0.0,-0.99988,0.0,0.01056]
[1778549032311,44.24,81288.62,0.0,-0.99988,0.0,0.01056]
[1778549032411,44.24,81288.15,0.0,-0.99988,0.0,0.01054]
[1778549036168,44.24,81289.85,0.0,-0.99988,0.0,0.01061]
[1778549037175,44.24,81292.86,0.0,-0.99988,0.0,0.01073]
[1778549038182,44.24,81295.14,0.0,-0.99988,0.0,0.01082]
[1778549041203,44.24,81290.28,0.0,-0.99988,0.0,0.01063]
[1778549042210,44.24,81287.03,0.0,-0.99988,0.0,0.0105]
[1778549043219,44.24,81287.03,0.0,-0.99988,0.0,0.0105]
[1778549043307,44.24,81287.03,0.0,-0.99988,0.0,0.0105]
[1778549043315,44.24,81284.06,0.0,-0.99988,0.0,0.01038]
[1778549045075,44.24,81283.75,0.0,-0.99988,0.0,0.01037]
[1778549045664,44.24,81283.75,0.0,-0.99988,0.0,0.01037]
[1778549045808,44.24,81283.75,0.0,-0.99988,0.0,0.01037]
[1778549045843,44.24,81288.25,0.0,-0.99988,0.0,0.01055]
[1778549047028,44.24,81288.25,0.0,-0.99988,0.0,0.01055]
[1778549046239,44.24,81296.15,0.0,-0.99988,0.0,0.01086]
[1778549047058,44.24,81296.15,0.0,-0.99988,0.0,0.01086]
[1778549047167,44.24,81296.15,0.0,-0.99988,0.0,0.01086]
[1778549047245,44.24,81297.81,0.0,-0.99987,0.0,0.01093]
[1778549049311,44.24,81297.64,0.0,-0.99987,0.0,0.01092]
[1778549049425,44.24,81297.64,0.0,-0.99987,0.0,0.01092]
[1778549052669,44.24,81296.62,0.0,-0.99988,0.0,0.01088]
[1778549052808,44.24,81296.62,0.0,-0.99988,0.0,0.01088]
[1778549052883,44.24,81298.07,0.0,-0.99987,0.0,0.01094]
[1778549053314,44.24,81298.07,0.0,-0.99987,0.0,0.01094]
[1778549053451,44.24,81298.07,0.0,-0.99987,0.0,0.01094]
[1778549054295,44.24,81302.31,0.0,-0.99987,0.0,0.01111]
[1778549056309,44.24,81306.26,0.0,-0.99987,0.0,0.01128]
[1778549057310,44.24,81306.26,0.0,-0.99987,0.0,0.01128]
[1778549057436,44.24,81306.26,0.0,-0.99987,0.0,0.01128]
[1778549057533,44.24,81310.96,0.0,-0.99987,0.0,0.01148]
[1778549058323,44.24,81316.45,0.0,-0.99986,0.0,0.01171]
[1778549059309,44.24,81316.45,0.0,-0.99986,0.0,0.01171]
[1778549059357,44.24,81316.45,0.0,-0.99986,0.0,0.01171]
[1778549059410,44.24,81326.73,0.0,-0.99986,0.0,0.01217]
[1778549060337,44.24,81333.34,0.0,-0.99986,0.0,0.01247]
[1778549061344,44.24,81335.74,0.0,-0.99985,0.0,0.01258]
[1778549062351,44.24,81337.12,0.0,-0.99985,0.0,0.01264]
[1778549063308,44.24,81337.12,0.0,-0.99985,0.0,0.01264]
[1778549063429,44.24,81337.12,0.0,-0.99985,0.0,0.01264]
[1778549065375,44.24,81344.8,0.0,-0.99985,0.0,0.013]
[1778549066382,44.24,81347.51,0.0,-0.99985,0.0,0.01313]
[1778549067316,44.24,81347.51,0.0,-0.99985,0.0,0.01313]
[1778549067406,44.24,81347.51,0.0,-0.99985,0.0,0.01313]
[1778549068393,44.24,81348.54,0.0,-0.99985,0.0,0.01318]
[1778549068563,44.24,81348.54,0.0,-0.99985,0.0,0.01318]
[1778549068663,44.24,81349.4,0.0,-0.99985,0.0,0.01322]
[1778549069403,44.24,81351.25,0.0,-0.99985,0.0,0.01331]
[1778549071345,44.24,81352.03,0.0,-0.99984,0.0,0.01335]
[1778549071421,44.24,81355.23,0.0,-0.99985,0.0,0.01327]
[1778549072903,44.24,81355.23,0.0,-0.99985,0.0,0.01327]
[1778549072973,44.24,81355.23,0.0,-0.99985,0.0,0.01327]
[1778549073063,44.24,81355.23,0.0,-0.99985,0.0,0.01327]
[1778549073012,44.24,81358.74,0.0,-0.99984,0.0,0.01344]
[1778549073155,44.24,81358.74,0.0,-0.99984,0.0,0.01344]
[1778549075310,44.24,81359.74,0.0,-0.99984,0.0,0.01349]
[1778549075437,44.24,81359.74,0.0,-0.99984,0.0,0.01349]
[1778549079316,44.24,81360.57,0.0,-0.99984,0.0,0.01353]
[1778549079439,44.24,81360.57,0.0,-0.99984,0.0,0.01353]
[1778549079478,44.24,81362.45,0.0,-0.99984,0.0,0.01363]
[1778549080782,44.24,81362.45,0.0,-0.99984,0.0,0.01363]
[1778549080810,44.24,81362.45,0.0,-0.99984,0.0,0.01363]
[1778549080883,44.24,81362.7,0.0,-0.99984,0.0,0.01364]
[1778549083312,44.24,81362.44,0.0,-0.99984,0.0,0.01363]
[1778549083468,44.24,81362.44,0.0,-0.99984,0.0,0.01363]
[1778549085313,44.24,81363.81,0.0,-0.99984,0.0,0.0137]
[1778549085436,44.24,81363.81,0.0,-0.99984,0.0,0.0137]
[1778549086527,44.24,81367.59,0.0,-0.99984,0.0,0.01389]
[1778549088067,44.24,81367.59,0.0,-0.99984,0.0,0.01389]
[1778549088196,44.24,81367.34,0.0,-0.99984,0.0,0.01387]
[1778549088309,44.24,81367.34,0.0,-0.99984,0.0,0.01387]
[1778549088394,44.24,81367.34,0.0,-0.99984,0.0,0.01387]
[1778549088437,44.24,81367.34,0.0,-0.99984,0.0,0.01387]
[1778549088559,44.24,81367.34,0.0,-0.99984,0.0,0.01387]
[1778549088658,44.24,81368.4,0.0,-0.99984,0.0,0.01393]
[1778549091310,44.24,81368.21,0.0,-0.99984,0.0,0.01392]
[1778549091477,44.24,81368.21,0.0,-0.99984,0.0,0.01392]
[1778549094583,44.24,81374.23,0.0,-0.99983,0.0,0.01423]
[1778549095313,44.24,81374.23,0.0,-0.99983,0.0,0.01423]
[1778549095431,44.24,81374.23,0.0,-0.99983,0.0,0.01423]
[1778549095590,44.24,81381.97,0.0,-0.99983,0.0,0.01463]
[1778549096597,44.24,81383.79,0.0,-0.99983,0.0,0.01473]
[1778549097359,44.24,81383.79,0.0,-0.99983,0.0,0.01473]
[1778549097473,44.24,81383.79,0.0,-0.99983,0.0,0.01473]
[1778549097741,44.24,81383.79,0.0,-0.99983,0.0,0.01473]
[1778549097812,44.24,81383.79,0.0,-0.99983,0.0,0.01473]
[1778549097828,44.24,81384.56,0.0,-0.99983,0.0,0.01477]
[1778549100625,44.24,81385.83,0.0,-0.99983,0.0,0.01484]
[1778549101355,44.24,81385.83,0.0,-0.99983,0.0,0.01484]
[1778549101469,44.24,81385.83,0.0,-0.99983,0.0,0.01484]
[1778549105313,44.24,81386.33,0.0,-0.99983,0.0,0.01487]
[1778549105395,44.24,81386.33,0.0,-0.99983,0.0,0.01487]
[1778549105660,44.24,81387.95,0.0,-0.99982,0.0,0.01496]
[1778549106667,44.24,81390.97,0.0,-0.99982,0.0,0.01512]
[1778549107311,44.24,81390.97,0.0,-0.99982,0.0,0.01512]
[1778549107458,44.24,81390.97,0.0,-0.99982,0.0,0.01512]
[1778549107674,44.24,81392.55,0.0,-0.99982,0.0,0.01521]
[1778549108681,44.24,81398.41,0.0,-0.99982,0.0,0.01554]
[1778549109885,44.24,81398.41,0.0,-0.99982,0.0,0.01554]
[1778549110007,44.24,81398.41,0.0,-0.99982,0.0,0.01554]
[1778549110059,44.24,81398.41,0.0,-0.99982,0.0,0.01554]
[1778549110109,44.24,81404.32,0.0,-0.99981,0.0,0.01587]
[1778549110169,44.24,81404.32,0.0,-0.99981,0.0,0.01587]
[1778549110695,44.24,81405.75,0.0,-0.99981,0.0,0.01595]
[1778549111702,44.24,81408.87,0.0,-0.99981,0.0,0.01613]
[1778549112709,44.24,81412.25,0.0,-0.99981,0.0,0.01633]
[1778549113309,44.24,81412.25,0.0,-0.99981,0.0,0.01633]
[1778549113436,44.24,81412.25,0.0,-0.99981,0.0,0.01633]
[1778549113716,44.24,81420.5,0.0,-0.9998,0.0,0.01682]
[1778549114723,44.24,81423.48,0.0,-0.9998,0.0,0.01701]
[1778549117744,44.24,81428.95,0.0,-0.99979,0.0,0.01734]
[1778549118751,44.24,81434.38,0.0,-0.99979,0.0,0.01768]
[1778549119682,44.24,81434.38,0.0,-0.99979,0.0,0.01768]
[1778549119738,44.24,81434.38,0.0,-0.99979,0.0,0.01768]
[1778549119807,44.24,81434.38,0.0,-0.99979,0.0,0.01768]
[1778549119920,44.24,81434.38,0.0,-0.99979,0.0,0.01768]
[1778549121772,44.24,81436.65,0.0,-0.99979,0.0,0.01783]
[1778549123310,44.24,81437.37,0.0,-0.99979,0.0,0.01788]
[1778549123418,44.24,81437.37,0.0,-0.99979,0.0,0.01788]
[1778549123786,44.24,81438.66,0.0,-0.99979,0.0,0.01796]
[1778549124793,44.24,81442.61,0.0,-0.99978,0.0,0.01821]
[1778549125313,44.24,81442.61,0.0,-0.99978,0.0,0.01821]
[1778549125451,44.24,81442.61,0.0,-0.99978,0.0,0.01821]
[1778549125862,44.24,81442.61,0.0,-0.99978,0.0,0.01821]
[1778549126058,44.24,81442.61,0.0,-0.99978,0.0,0.01821]
[1778549126096,44.24,81446.66,0.0,-0.99978,0.0,0.01848]
[1778549126171,44.24,81446.66,0.0,-0.99978,0.0,0.01848]
[1778549128646,44.24,81447.21,0.0,-0.99978,0.0,0.01852]
[1778549128810,44.24,81447.21,0.0,-0.99978,0.0,0.01852]
[1778549128821,44.24,81445.32,0.0,-0.99978,0.0,0.01839]
[1778549129828,44.24,81442.54,0.0,-0.99978,0.0,0.01821]
[1778549130835,44.24,81441.26,0.0,-0.99978,0.0,0.01813]
[1778549131312,44.24,81441.26,0.0,-0.99978,0.0,0.01813]
[1778549131545,44.24,81441.26,0.0,-0.99978,0.0,0.01813]
[1778549132214,44.24,81435.36,0.0,-0.99979,0.0,0.01745]
[1778549132849,44.24,81431.81,0.0,-0.9998,0.0,0.01723]
[1778549134108,44.24,81431.81,0.0,-0.9998,0.0,0.01723]
[1778549133856,44.24,81430.06,0.0,-0.9998,0.0,0.01712]
[1778549134307,44.24,81430.06,0.0,-0.9998,0.0,0.01712]
[1778549134863,44.24,81430.09,0.0,-0.9998,0.0,0.01712]
[1778549135314,44.24,81430.09,0.0,-0.9998,0.0,0.01712]
[1778549135443,44.24,81430.09,0.0,-0.9998,0.0,0.01712]
[1778549137321,44.24,81429.42,0.0,-0.9998,0.0,0.01708]
[1778549137466,44.24,81429.42,0.0,-0.9998,0.0,0.01708]
[1778549138560,44.24,81428.96,0.0,-0.9998,0.0,0.01705]
[1778549138808,44.24,81428.96,0.0,-0.9998,0.0,0.01705]
[1778549138892,44.24,81428.86,0.0,-0.9998,0.0,0.01704]
[1778549139901,44.24,81427.31,0.0,-0.9998,0.0,0.01695]
[1778549140905,44.24,81425.14,0.0,-0.9998,0.0,0.01682]
[1778549141912,44.24,81428.75,0.0,-0.9998,0.0,0.01704]
[1778549142919,44.24,81434.7,0.0,-0.99979,0.0,0.0174]
[1778549143926,44.24,81436.34,0.0,-0.99979,0.0,0.01751]
[1778549148961,44.24,81433.6,0.0,-0.99979,0.0,0.01734]
[1778549152989,44.24,81429.41,0.0,-0.9998,0.0,0.01708]
[1778549153996,44.24,81423.44,0.0,-0.9998,0.0,0.01671]
[1778549155349,44.24,81424.13,0.0,-0.9998,0.0,0.01676]
[1778549155559,44.24,81424.13,0.0,-0.9998,0.0,0.01676]
[1778549156011,44.24,81424.36,0.0,-0.9998,0.0,0.01677]
[1778549157550,44.24,81424.35,0.0,-0.9998,0.0,0.01677]
[1778549157769,44.24,81424.35,0.0,-0.9998,0.0,0.01677]
[1778549158026,44.24,81418.75,0.0,-0.99981,0.0,0.01643]
[1778549159033,44.24,81417.4,0.0,-0.99981,0.0,0.01635]
[1778549160040,44.24,81418.88,0.0,-0.99981,0.0,0.01644]
[1778549160391,44.24,81418.88,0.0,-0.99981,0.0,0.01644]
[1778549160559,44.24,81418.88,0.0,-0.99981,0.0,0.01644]
[1778549161047,44.24,81418.73,0.0,-0.99981,0.0,0.01643]
[1778549165075,44.24,81409.14,0.0,-0.99981,0.0,0.01587]
[1778549166082,44.24,81403.73,0.0,-0.99982,0.0,0.01556]
[1778549167089,44.24,81403.38,0.0,-0.99982,0.0,0.01554]
[1778549170110,44.24,81405.3,0.0,-0.99982,0.0,0.01565]
[1778549172124,44.24,81403.42,0.0,-0.99982,0.0,0.01555]
[1778549177159,44.24,81402.57,0.0,-0.99982,0.0,0.0155]
[1778549182194,44.24,81403.99,0.0,-0.99982,0.0,0.01558]
[1778549183201,44.24,81405.91,0.0,-0.99982,0.0,0.01569]
[1778549186222,44.24,81403.15,0.0,-0.99982,0.0,0.01553]
[1778549187217,44.24,81403.15,0.0,-0.99982,0.0,0.01553]
[1778549189317,44.24,81401.95,0.0,-0.99982,0.0,0.01546]
[1778549189449,44.24,81401.95,0.0,-0.99982,0.0,0.01546]
[1778549189566,44.24,81401.95,0.0,-0.99982,0.0,0.01546]
[1778549191257,44.24,81400.09,0.0,-0.99982,0.0,0.01509]
[1778549192264,44.24,81397.87,0.0,-0.99982,0.0,0.01497]
[1778549197299,44.24,81396.43,0.0,-0.99982,0.0,0.01489]
[1778549200025,44.24,81395.86,0.0,-0.99983,0.0,0.01486]
[1778549200060,44.24,81395.86,0.0,-0.99983,0.0,0.01486]
[1778549200126,44.24,81393.52,0.0,-0.99983,0.0,0.01474]
[1778549200321,44.24,81393.52,0.0,-0.99983,0.0,0.01474]
[1778549200376,44.24,81393.52,0.0,-0.99983,0.0,0.01474]
[1778549200559,44.24,81393.52,0.0,-0.99983,0.0,0.01474]
[1778549201327,44.24,81388.53,0.0,-0.99983,0.0,0.01447]
[1778549202298,44.24,81388.53,0.0,-0.99983,0.0,0.01447]
[1778549202339,44.24,81383.8,0.0,-0.99983,0.0,0.01422]
[1778549203312,44.24,81383.8,0.0,-0.99983,0.0,0.01422]
[1778549203328,44.24,81383.8,0.0,-0.99983,0.0,0.01422]
[1778549203558,44.24,81383.8,0.0,-0.99983,0.0,0.01422]
[1778549203659,44.24,81376.42,0.0,-0.99984,0.0,0.01384]
[1778549204353,44.24,81370.85,0.0,-0.99984,0.0,0.01356]
[1778549206867,44.24,81370.37,0.0,-0.99984,0.0,0.01354]
[1778549207058,44.24,81370.37,0.0,-0.99984,0.0,0.01354]
[1778549207125,44.24,81366.59,0.0,-0.99984,0.0,0.01335]
[1778549207374,44.24,81364.85,0.0,-0.99985,0.0,0.01327]
[1778549210395,44.24,81363.03,0.0,-0.99985,0.0,0.01318]
[1778549211881,44.24,81363.03,0.0,-0.99985,0.0,0.01318]
[1778549211993,44.24,81363.03,0.0,-0.99985,0.0,0.01318]
[1778549212062,44.24,81363.03,0.0,-0.99985,0.0,0.01318]
[1778549214423,44.24,81365.0,0.0,-0.99985,0.0,0.01328]
[1778549215820,44.24,81365.0,0.0,-0.99985,0.0,0.01328]
[1778549216061,44.24,81365.0,0.0,-0.99985,0.0,0.01328]
[1778549216144,44.24,81365.0,0.0,-0.99985,0.0,0.01328]
[1778549216210,44.24,81365.0,0.0,-0.99985,0.0,0.01328]
[1778549216160,44.24,81363.42,0.0,-0.99985,0.0,0.0132]
[1778549216309,44.24,81363.42,0.0,-0.99985,0.0,0.0132]
[1778549220790,44.24,81363.17,0.0,-0.99985,0.0,0.01319]
[1778549220808,44.24,81363.17,0.0,-0.99985,0.0,0.01319]
[1778549220881,44.24,81364.38,0.0,-0.99985,0.0,0.01324]
[1778549221834,44.24,81364.38,0.0,-0.99985,0.0,0.01324]
[1778549221923,44.24,81364.38,0.0,-0.99985,0.0,0.01324]
[1778549222060,44.24,81364.38,0.0,-0.99985,0.0,0.01324]
[1778549224493,44.24,81362.51,0.0,-0.99985,0.0,0.01315]
[1778549226507,44.24,81364.4,0.0,-0.99985,0.0,0.01325]
[1778549227548,44.24,81364.4,0.0,-0.99985,0.0,0.01325]
[1778549227560,44.24,81364.4,0.0,-0.99985,0.0,0.01325]
[1778549227628,44.24,81371.02,0.0,-0.99984,0.0,0.01357]
[1778549228241,44.24,81371.02,0.0,-0.99984,0.0,0.01357]
[1778549228277,44.24,81371.02,0.0,-0.99984,0.0,0.01357]
[1778549228309,44.24,81371.02,0.0,-0.99984,0.0,0.01357]
[1778549228521,44.24,81377.35,0.0,-0.99984,0.0,0.01389]
[1778549229528,44.24,81378.91,0.0,-0.99984,0.0,0.01397]
[1778549230535,44.24,81380.29,0.0,-0.99984,0.0,0.01404]
[1778549231412,44.24,81380.29,0.0,-0.99984,0.0,0.01404]
[1778549231559,44.24,81380.29,0.0,-0.99984,0.0,0.01404]
[1778549231631,44.24,81381.11,0.0,-0.99984,0.0,0.01408]
[1778549233556,44.24,81384.68,0.0,-0.99983,0.0,0.01427]
[1778549235160,44.24,81384.68,0.0,-0.99983,0.0,0.01427]
[1778549235232,44.24,81384.68,0.0,-0.99983,0.0,0.01427]
[1778549234563,44.24,81386.58,0.0,-0.99983,0.0,0.01437]
[1778549235315,44.24,81386.58,0.0,-0.99983,0.0,0.01437]
[1778549236577,44.24,81390.37,0.0,-0.99983,0.0,0.01457]
[1778549240591,44.24,81390.04,0.0,-0.99983,0.0,0.01455]
[1778549240809,44.24,81390.04,0.0,-0.99983,0.0,0.01455]
[1778549240824,44.24,81389.87,0.0,-0.99983,0.0,0.01454]
[1778549241612,44.24,81388.24,0.0,-0.99983,0.0,0.01446]
[1778549242619,44.24,81384.47,0.0,-0.99983,0.0,0.01426]
[1778549243514,44.24,81384.47,0.0,-0.99983,0.0,0.01426]
[1778549243559,44.24,81384.47,0.0,-0.99983,0.0,0.01426]
[1778549243585,44.24,81384.47,0.0,-0.99983,0.0,0.01426]
[1778549243811,44.24,81384.47,0.0,-0.99983,0.0,0.01426]
[1778549243854,44.24,81384.47,0.0,-0.99983,0.0,0.01426]
[1778549246214,44.24,81384.88,0.0,-0.99983,0.0,0.01428]
[1778549245645,44.24,81382.6,0.0,-0.99983,0.0,0.01416]
[1778549246308,44.24,81382.6,0.0,-0.99983,0.0,0.01416]
[1778549246652,44.24,81380.99,0.0,-0.99984,0.0,0.01408]
[1778549247308,44.24,81380.99,0.0,-0.99984,0.0,0.01408]
[1778549247427,44.24,81380.99,0.0,-0.99984,0.0,0.01408]
[1778549249673,44.24,81379.46,0.0,-0.99984,0.0,0.014]
[1778549250680,44.24,81376.55,0.0,-0.99984,0.0,0.01385]
[1778549251391,44.24,81376.55,0.0,-0.99984,0.0,0.01385]
[1778549251445,44.24,81376.55,0.0,-0.99984,0.0,0.01385]
[1778549251454,44.24,81376.55,0.0,-0.99984,0.0,0.01385]
[1778549251558,44.24,81376.55,0.0,-0.99984,0.0,0.01385]
[1778549251693,44.24,81376.55,0.0,-0.99984,0.0,0.01385]
[1778549251790,44.24,81369.35,0.0,-0.99985,0.0,0.01325]
[1778549253704,44.24,81367.93,0.0,-0.99985,0.0,0.01318]
[1778549254710,44.24,81363.37,0.0,-0.99985,0.0,0.01296]
[1778549255308,44.24,81363.37,0.0,-0.99985,0.0,0.01296]
[1778549255351,44.24,81363.37,0.0,-0.99985,0.0,0.01296]
[1778549255721,44.24,81356.71,0.0,-0.99985,0.0,0.01265]
[1778549256725,44.24,81349.99,0.0,-0.99986,0.0,0.01234]
[1778549257313,44.24,81349.99,0.0,-0.99986,0.0,0.01234]
[1778549257435,44.24,81349.99,0.0,-0.99986,0.0,0.01234]
[1778549258739,44.24,81348.33,0.0,-0.99986,0.0,0.01226]
[1778549259619,44.24,81348.33,0.0,-0.99986,0.0,0.01226]
[1778549259811,44.24,81348.33,0.0,-0.99986,0.0,0.01226]
[1778549259899,44.24,81348.55,0.0,-0.99986,0.0,0.01227]
[1778549261311,44.24,81348.29,0.0,-0.99986,0.0,0.01226]
[1778549261428,44.24,81348.29,0.0,-0.99986,0.0,0.01226]
[1778549262767,44.24,81345.85,0.0,-0.99986,0.0,0.01215]
[1778549264781,44.24,81344.57,0.0,-0.99986,0.0,0.01209]
[1778549265310,44.24,81344.57,0.0,-0.99986,0.0,0.01209]
[1778549265416,44.24,81344.57,0.0,-0.99986,0.0,0.01209]
[1778549268809,44.24,81343.24,0.0,-0.99986,0.0,0.01203]
[1778549269308,44.24,81343.24,0.0,-0.99986,0.0,0.01203]
[1778549269432,44.24,81343.24,0.0,-0.99986,0.0,0.01203]
[1778549273904,44.24,81343.0,0.0,-0.99986,0.0,0.01202]
[1778549274060,44.24,81343.0,0.0,-0.99986,0.0,0.01202]
[1778549274161,44.24,81343.0,0.0,-0.99986,0.0,0.01202]
[1778549275861,44.24,81347.72,0.0,-0.99986,0.0,0.01223]
[1778549276682,44.24,81347.72,0.0,-0.99986,0.0,0.01223]
[1778549276731,44.24,81347.72,0.0,-0.99986,0.0,0.01223]
[1778549276808,44.24,81347.72,0.0,-0.99986,0.0,0.01223]
[1778549276877,44.24,81347.72,0.0,-0.99986,0.0,0.01223]
[1778549277308,44.24,81346.95,0.0,-0.99986,0.0,0.0122]
[1778549277875,44.24,81345.52,0.0,-0.99986,0.0,0.01213]
[1778549279309,44.24,81345.55,0.0,-0.99986,0.0,0.01213]
[1778549279445,44.24,81345.55,0.0,-0.99986,0.0,0.01213]
[1778549283308,44.24,81344.97,0.0,-0.99986,0.0,0.01211]
[1778549283436,44.24,81344.97,0.0,-0.99986,0.0,0.01211]
[1778549287219,44.24,81344.9,0.0,-0.99986,0.0,0.01211]
[1778549287309,44.24,81344.86,0.0,-0.99986,0.0,0.0121]
[1778549289959,44.24,81342.65,0.0,-0.99986,0.0,0.012]
[1778549291072,44.24,81342.65,0.0,-0.99986,0.0,0.012]
[1778549291151,44.24,81340.67,0.0,-0.99986,0.0,0.01192]
[1778549291310,44.24,81340.67,0.0,-0.99986,0.0,0.01192]
[1778549291876,44.24,81340.67,0.0,-0.99986,0.0,0.01192]
[1778549292059,44.24,81340.67,0.0,-0.99986,0.0,0.01192]
[1778549292068,44.24,81340.67,0.0,-0.99986,0.0,0.01192]
[1778549292980,44.24,81338.08,0.0,-0.99986,0.0,0.0118]
[1778549293987,44.24,81329.89,0.0,-0.99987,0.0,0.01145]
[1778549294994,44.24,81326.73,0.0,-0.99987,0.0,0.01131]
[1778549295315,44.24,81326.73,0.0,-0.99987,0.0,0.01131]
[1778549295427,44.24,81326.73,0.0,-0.99987,0.0,0.01131]
[1778549295616,44.24,81326.73,0.0,-0.99987,0.0,0.01131]
[1778549295809,44.24,81326.73,0.0,-0.99987,0.0,0.01131]
[1778549296001,44.24,81326.45,0.0,-0.99987,0.0,0.0113]
[1778549297312,44.24,81326.49,0.0,-0.99987,0.0,0.0113]
[1778549297548,44.24,81326.49,0.0,-0.99987,0.0,0.0113]
[1778549297885,44.24,81326.49,0.0,-0.99987,0.0,0.0113]
[1778549301036,44.24,81332.27,0.0,-0.99987,0.0,0.01155]
[1778549301354,44.24,81332.27,0.0,-0.99987,0.0,0.01155]
[1778549302043,44.24,81340.81,0.0,-0.99986,0.0,0.01192]
[1778549303315,44.24,81343.11,0.0,-0.99986,0.0,0.01203]
[1778549303440,44.24,81343.11,0.0,-0.99986,0.0,0.01203]
[1778549303663,44.24,81343.11,0.0,-0.99986,0.0,0.01203]
[1778549303807,44.24,81343.11,0.0,-0.99986,0.0,0.01203]
[1778549304057,44.24,81343.04,0.0,-0.99986,0.0,0.01202]
[1778549305064,44.24,81341.8,0.0,-0.99986,0.0,0.01197]
[1778549306071,44.24,81338.91,0.0,-0.99986,0.0,0.01184]
[1778549306398,44.24,81338.91,0.0,-0.99986,0.0,0.01184]
[1778549306469,44.24,81338.91,0.0,-0.99986,0.0,0.01184]
[1778549306558,44.24,81338.91,0.0,-0.99986,0.0,0.01184]
[1778549306651,44.24,81338.91,0.0,-0.99986,0.0,0.01184]
[1778549309309,44.24,81337.64,0.0,-0.99986,0.0,0.01178]
[1778549309426,44.24,81337.64,0.0,-0.99986,0.0,0.01178]
[1778549309939,44.24,81337.64,0.0,-0.99986,0.0,0.01178]
[1778549310058,44.24,81337.64,0.0,-0.99986,0.0,0.01178]
[1778549310099,44.24,81339.16,0.0,-0.99986,0.0,0.01185]
[1778549311106,44.24,81340.78,0.0,-0.99986,0.0,0.01171]
[1778549312198,44.24,81340.78,0.0,-0.99986,0.0,0.01171]
[1778549312281,44.24,81342.77,0.0,-0.99986,0.0,0.01179]
[1778549313178,44.24,81342.77,0.0,-0.99986,0.0,0.01179]
[1778549313209,44.24,81342.77,0.0,-0.99986,0.0,0.01179]
[1778549313311,44.24,81342.77,0.0,-0.99986,0.0,0.01179]
[1778549313279,44.24,81346.43,0.0,-0.99986,0.0,0.01195]
[1778549313363,44.24,81346.43,0.0,-0.99986,0.0,0.01195]
[1778549315315,44.24,81347.42,0.0,-0.99986,0.0,0.012]
[1778549315519,44.24,81348.49,0.0,-0.99986,0.0,0.01205]
[1778549315759,44.24,81348.49,0.0,-0.99986,0.0,0.01205]
[1778549316141,44.24,81346.08,0.0,-0.99986,0.0,0.01194]
[1778549316526,44.24,81346.08,0.0,-0.99986,0.0,0.01194]
[1778549316565,44.24,81346.08,0.0,-0.99986,0.0,0.01194]
[1778549317313,44.24,81346.08,0.0,-0.99986,0.0,0.01194]
[1778549317148,44.24,81347.39,0.0,-0.99986,0.0,0.012]
[1778549317437,44.24,81347.39,0.0,-0.99986,0.0,0.012]
[1778549321252,44.24,81347.34,0.0,-0.99986,0.0,0.012]
[1778549321312,44.24,81347.34,0.0,-0.99986,0.0,0.012]
[1778549321274,44.24,81342.35,0.0,-0.99986,0.0,0.01177]
[1778549321363,44.24,81342.35,0.0,-0.99986,0.0,0.01177]
[1778549321604,44.24,81342.35,0.0,-0.99986,0.0,0.01177]
[1778549321808,44.24,81342.35,0.0,-0.99986,0.0,0.01177]
[1778549322183,44.24,81340.25,0.0,-0.99986,0.0,0.01168]
[1778549323314,44.24,81340.25,0.0,-0.99986,0.0,0.01168]
[1778549323430,44.24,81341.1,0.0,-0.99986,0.0,0.01172]
[1778549324197,44.24,81335.65,0.0,-0.99987,0.0,0.01148]
[1778549325204,44.24,81332.33,0.0,-0.99987,0.0,0.01134]
[1778549325461,44.24,81332.33,0.0,-0.99987,0.0,0.01134]
[1778549325558,44.24,81332.33,0.0,-0.99987,0.0,0.01134]
[1778549325574,44.24,81332.33,0.0,-0.99987,0.0,0.01134]
[1778549325810,44.24,81332.33,0.0,-0.99987,0.0,0.01134]
[1778549326144,44.24,81332.33,0.0,-0.99987,0.0,0.01134]
[1778549326308,44.24,81332.33,0.0,-0.99987,0.0,0.01134]
[1778549326211,44.24,81332.29,0.0,-0.99987,0.0,0.01134]
[1778549327218,44.24,81333.87,0.0,-0.99987,0.0,0.01141]
[1778549328225,44.24,81332.54,0.0,-0.99987,0.0,0.01135]
[1778549331067,44.24,81332.51,0.0,-0.99987,0.0,0.01135]
[1778549331135,44.24,81332.51,0.0,-0.99987,0.0,0.01135]
[1778549331311,44.24,81332.51,0.0,-0.99987,0.0,0.01135]
[1778549331403,44.24,81332.24,0.0,-0.99987,0.0,0.01134]
[1778549332207,44.24,81332.24,0.0,-0.99987,0.0,0.01134]
[1778549333320,44.24,81332.51,0.0,-0.99987,0.0,0.01135]
[1778549333435,44.24,81332.43,0.0,-0.99987,0.0,0.01135]
[1778549334267,44.24,81334.04,0.0,-0.99987,0.0,0.01142]
[1778549335045,44.24,81334.04,0.0,-0.99987,0.0,0.01142]
[1778549335064,44.24,81334.04,0.0,-0.99987,0.0,0.01142]
[1778549335274,44.24,81333.31,0.0,-0.99987,0.0,0.01138]
[1778549336281,44.24,81330.38,0.0,-0.99987,0.0,0.01126]
[1778549337312,44.24,81330.38,0.0,-0.99987,0.0,0.01126]
[1778549337394,44.24,81329.91,0.0,-0.99987,0.0,0.01124]
[1778549340309,44.24,81328.37,0.0,-0.99987,0.0,0.01118]
[1778549341313,44.24,81328.37,0.0,-0.99987,0.0,0.01118]
[1778549341453,44.24,81328.37,0.0,-0.99987,0.0,0.01118]
[1778549342323,44.24,81330.27,0.0,-0.99987,0.0,0.01126]
[1778549342572,44.24,81330.27,0.0,-0.99987,0.0,0.01126]
[1778549342808,44.24,81330.27,0.0,-0.99987,0.0,0.01126]
[1778549343317,44.24,81330.27,0.0,-0.99987,0.0,0.01126]
[1778549343330,44.24,81330.34,0.0,-0.99987,0.0,0.01126]
[1778549343421,44.24,81330.34,0.0,-0.99987,0.0,0.01126]
[1778549345874,44.24,81330.14,0.0,-0.99987,0.0,0.01125]
[1778549346354,44.24,81344.31,0.0,-0.99986,0.0,0.01186]
[1778549346401,44.24,81344.31,0.0,-0.99986,0.0,0.01186]
[1778549347098,44.24,81344.31,0.0,-0.99986,0.0,0.01186]
[1778549347358,44.24,81358.39,0.0,-0.99985,0.0,0.0125]
[1778549349312,44.24,81358.39,0.0,-0.99985,0.0,0.0125]
[1778549349336,44.24,81360.78,0.0,-0.99985,0.0,0.01261]
[1778549349382,44.24,81360.78,0.0,-0.99985,0.0,0.01261]
[1778549350147,44.24,81360.78,0.0,-0.99985,0.0,0.01261]
[1778549350309,44.24,81360.78,0.0,-0.99985,0.0,0.01261]
[1778549350159,44.24,81359.65,0.0,-0.99985,0.0,0.01256]
[1778549353311,44.24,81359.71,0.0,-0.99985,0.0,0.01256]
[1778549353370,44.24,81359.71,0.0,-0.99985,0.0,0.01256]
[1778549354407,44.24,81362.51,0.0,-0.99985,0.0,0.01269]
[1778549360332,44.24,81362.56,0.0,-0.99985,0.0,0.01269]
[1778549360558,44.24,81362.56,0.0,-0.99985,0.0,0.01269]
[1778549360652,44.24,81366.15,0.0,-0.99985,0.0,0.01286]
[1778549366491,44.24,81365.42,0.0,-0.99985,0.0,0.01283]
[1778549368771,44.24,81359.31,0.0,-0.99985,0.0,0.01254]
[1778549369516,44.24,81357.34,0.0,-0.99985,0.0,0.01245]
[1778549371530,44.24,81356.97,0.0,-0.99986,0.0,0.01221]
[1778549373705,44.24,81356.21,0.0,-0.99986,0.0,0.01217]
[1778549373808,44.24,81356.21,0.0,-0.99986,0.0,0.01217]
[1778549373909,44.24,81356.14,0.0,-0.99986,0.0,0.01217]
[1778549379585,44.24,81358.87,0.0,-0.99986,0.0,0.01229]
[1778549381939,44.24,81359.02,0.0,-0.99986,0.0,0.0123]
[1778549382059,44.24,81359.02,0.0,-0.99986,0.0,0.0123]
[1778549382160,44.24,81359.02,0.0,-0.99986,0.0,0.0123]
[1778549384620,44.24,81357.59,0.0,-0.99986,0.0,0.01224]
[1778549388648,44.24,81360.77,0.0,-0.99986,0.0,0.01238]
[1778549392219,44.24,81359.76,0.0,-0.99986,0.0,0.01233]
[1778549395084,44.24,81359.76,0.0,-0.99986,0.0,0.01233]
[1778549396704,44.24,81357.85,0.0,-0.99986,0.0,0.01225]
[1778549397711,44.24,81355.4,0.0,-0.99986,0.0,0.01214]
[1778549399725,44.24,81353.48,0.0,-0.99986,0.0,0.01205]
[1778549400915,44.24,81353.48,0.0,-0.99986,0.0,0.01205]
[1778549401127,44.24,81353.48,0.0,-0.99986,0.0,0.01205]
[1778549401194,44.24,81344.8,0.0,-0.99986,0.0,0.01167]
[1778549401739,44.24,81332.19,0.0,-0.99987,0.0,0.01113]
[1778549402746,44.24,81327.37,0.0,-0.99987,0.0,0.01093]
[1778549403581,44.24,81327.37,0.0,-0.99987,0.0,0.01093]
[1778549403753,44.24,81314.53,0.0,-0.99988,0.0,0.01042]
[1778549404760,44.24,81307.05,0.0,-0.99988,0.0,0.01013]
[1778549405768,44.24,81304.61,0.0,-0.99988,0.0,0.01004]
[1778549407127,44.24,81302.33,0.0,-0.99989,0.0,0.00995]
[1778549407781,44.24,81305.8,0.0,-0.99988,0.0,0.01008]
[1778549408788,44.24,81309.61,0.0,-0.99988,0.0,0.01023]
[1778549413279,44.24,81308.68,0.0,-0.99988,0.0,0.01019]
[1778549413309,44.24,81308.68,0.0,-0.99988,0.0,0.01019]
[1778549413380,44.24,81310.09,0.0,-0.99988,0.0,0.01024]
[1778549414830,44.24,81311.31,0.0,-0.99988,0.0,0.01029]
[1778549418858,44.24,81307.0,0.0,-0.99988,0.0,0.01013]
[1778549419865,44.24,81309.0,0.0,-0.99988,0.0,0.0102]
[1778549420872,44.24,81311.26,0.0,-0.99988,0.0,0.01029]
[1778549421879,44.24,81314.12,0.0,-0.99988,0.0,0.0104]
[1778549422886,44.24,81320.55,0.0,-0.99988,0.0,0.01066]
[1778549423893,44.24,81317.39,0.0,-0.99988,0.0,0.01053]
[1778549424900,44.24,81316.13,0.0,-0.99988,0.0,0.01048]
[1778549426914,44.24,81317.53,0.0,-0.99988,0.0,0.01054]
[1778549429939,44.24,81316.46,0.0,-0.99988,0.0,0.01049]
[1778549431953,44.24,81314.75,0.0,-0.99988,0.0,0.01023]
[1778549432960,44.24,81312.28,0.0,-0.99988,0.0,0.01014]
[1778549434974,44.24,81310.71,0.0,-0.99988,0.0,0.01008]
[1778549436991,44.24,81312.0,0.0,-0.99988,0.0,0.01013]
[1778549437998,44.24,81305.93,0.0,-0.99989,0.0,0.0099]
[1778549440015,44.24,81307.9,0.0,-0.99989,0.0,0.00997]
[1778549442210,44.24,81307.53,0.0,-0.99989,0.0,0.00996]
[1778549445064,44.24,81307.6,0.0,-0.99989,0.0,0.00996]
[1778549445191,44.24,81307.6,0.0,-0.99989,0.0,0.00996]
[1778549445310,44.24,81307.6,0.0,-0.99989,0.0,0.00996]
[1778549451089,44.24,81309.49,0.0,-0.99988,0.0,0.01003]
[1778549452096,44.24,81312.05,0.0,-0.99988,0.0,0.01013]
[1778549453103,44.24,81310.78,0.0,-0.99988,0.0,0.01008]
[1778549453677,44.24,81310.78,0.0,-0.99988,0.0,0.01008]
[1778549453808,44.24,81310.78,0.0,-0.99988,0.0,0.01008]
[1778549454110,44.24,81310.82,0.0,-0.99988,0.0,0.01008]
[1778549455144,44.24,81310.82,0.0,-0.99988,0.0,0.01008]
[1778549455258,44.24,81310.82,0.0,-0.99988,0.0,0.01008]
[1778549455311,44.24,81310.82,0.0,-0.99988,0.0,0.01008]
[1778549459949,44.24,81310.72,0.0,-0.99988,0.0,0.01008]
[1778549460058,44.24,81310.72,0.0,-0.99988,0.0,0.01008]
[1778549460152,44.24,81310.43,0.0,-0.99988,0.0,0.01007]
[1778549461159,44.24,81309.36,0.0,-0.99988,0.0,0.01003]
[1778549461630,44.24,81309.36,0.0,-0.99988,0.0,0.01003]
[1778549461689,44.24,81309.36,0.0,-0.99988,0.0,0.01003]
[1778549461807,44.24,81309.36,0.0,-0.99988,0.0,0.01003]
[1778549463173,44.24,81310.47,0.0,-0.99988,0.0,0.01007]
[1778549464180,44.24,81309.46,0.0,-0.99988,0.0,0.01003]
[1778549466022,44.24,81310.23,0.0,-0.99988,0.0,0.01006]
[1778549466058,44.24,81310.23,0.0,-0.99988,0.0,0.01006]
[1778549466194,44.24,81311.15,0.0,-0.99988,0.0,0.01009]
[1778549467201,44.24,81319.52,0.0,-0.99988,0.0,0.01042]
[1778549468208,44.24,81323.93,0.0,-0.99988,0.0,0.01059]
[1778549468683,44.24,81323.93,0.0,-0.99988,0.0,0.01059]
[1778549468748,44.24,81323.93,0.0,-0.99988,0.0,0.01059]
[1778549468815,44.24,81323.93,0.0,-0.99988,0.0,0.01059]
[1778549469215,44.24,81321.73,0.0,-0.99988,0.0,0.01051]
[1778549470222,44.24,81319.67,0.0,-0.99988,0.0,0.01042]
[1778549472236,44.24,81320.72,0.0,-0.99988,0.0,0.01047]
[1778549474251,44.24,81322.04,0.0,-0.99988,0.0,0.01052]
[1778549474763,44.24,81322.04,0.0,-0.99988,0.0,0.01052]
[1778549474809,44.24,81322.04,0.0,-0.99988,0.0,0.01052]
[1778549475258,44.24,81320.98,0.0,-0.99988,0.0,0.01048]
[1778549475806,44.24,81320.98,0.0,-0.99988,0.0,0.01048]
[1778549475927,44.24,81320.98,0.0,-0.99988,0.0,0.01048]
[1778549476057,44.24,81320.98,0.0,-0.99988,0.0,0.01048]
[1778549480293,44.24,81318.47,0.0,-0.99988,0.0,0.01038]
[1778549480646,44.24,81318.47,0.0,-0.99988,0.0,0.01038]
[1778549480807,44.24,81318.47,0.0,-0.99988,0.0,0.01038]
[1778549481403,44.24,81318.47,0.0,-0.99988,0.0,0.01038]
[1778549481411,44.24,81315.91,0.0,-0.99988,0.0,0.01028]
[1778549481539,44.24,81315.91,0.0,-0.99988,0.0,0.01028]
[1778549481560,44.24,81315.91,0.0,-0.99988,0.0,0.01028]
[1778549484321,44.24,81312.86,0.0,-0.99988,0.0,0.01016]
[1778549484630,44.24,81312.86,0.0,-0.99988,0.0,0.01016]
[1778549484807,44.24,81312.86,0.0,-0.99988,0.0,0.01016]
[1778549485328,44.24,81311.11,0.0,-0.99988,0.0,0.01009]
[1778549485839,44.24,81311.11,0.0,-0.99988,0.0,0.01009]
[1778549485898,44.24,81311.11,0.0,-0.99988,0.0,0.01009]
[1778549486058,44.24,81311.11,0.0,-0.99988,0.0,0.01009]
[1778549486335,44.24,81308.46,0.0,-0.99988,0.0,0.00999]
[1778549487342,44.24,81309.68,0.0,-0.99988,0.0,0.01004]
[1778549491370,44.24,81308.66,0.0,-0.99989,0.0,0.00981]
[1778549492510,44.24,81308.66,0.0,-0.99989,0.0,0.00981]
[1778549492556,44.24,81308.35,0.0,-0.99989,0.0,0.0098]
[1778549493385,44.24,81309.79,0.0,-0.99989,0.0,0.00986]
[1778549494392,44.24,81308.27,0.0,-0.99989,0.0,0.0098]
[1778549494652,44.24,81308.27,0.0,-0.99989,0.0,0.0098]
[1778549494774,44.24,81308.27,0.0,-0.99989,0.0,0.0098]
[1778549494808,44.24,81308.27,0.0,-0.99989,0.0,0.0098]
[1778549497486,44.24,81308.33,0.0,-0.99989,0.0,0.0098]
[1778549497413,44.24,81317.84,0.0,-0.99988,0.0,0.01016]
[1778549497558,44.24,81317.84,0.0,-0.99988,0.0,0.01016]
[1778549498420,44.24,81322.89,0.0,-0.99988,0.0,0.01036]
[1778549499200,44.24,81322.89,0.0,-0.99988,0.0,0.01036]
[1778549499308,44.24,81322.89,0.0,-0.99988,0.0,0.01036]
[1778549499427,44.24,81318.29,0.0,-0.99988,0.0,0.01018]
[1778549499559,44.24,81318.29,0.0,-0.99988,0.0,0.01018]
[1778549504479,44.24,81318.93,0.0,-0.99988,0.0,0.0102]
[1778549504462,44.24,81320.92,0.0,-0.99988,0.0,0.01028]
[1778549504557,44.24,81320.92,0.0,-0.99988,0.0,0.01028]
[1778549505265,44.24,81320.92,0.0,-0.99988,0.0,0.01028]
[1778549505311,44.24,81320.92,0.0,-0.99988,0.0,0.01028]
[1778549505398,44.24,81320.92,0.0,-0.99988,0.0,0.01028]
[1778549505469,44.24,81320.97,0.0,-0.99988,0.0,0.01028]
[1778549505559,44.24,81320.97,0.0,-0.99988,0.0,0.01028]
[1778549507483,44.24,81319.46,0.0,-0.99988,0.0,0.01022]
[1778549509497,44.24,81318.11,0.0,-0.99988,0.0,0.01017]
[1778549511070,44.24,81318.44,0.0,-0.99988,0.0,0.01018]
[1778549511311,44.24,81318.44,0.0,-0.99988,0.0,0.01018]
[1778549511511,44.24,81317.37,0.0,-0.99988,0.0,0.01014]
[1778549511548,44.24,81317.37,0.0,-0.99988,0.0,0.01014]
[1778549511560,44.24,81317.37,0.0,-0.99988,0.0,0.01014]
[1778549511599,44.24,81317.37,0.0,-0.99988,0.0,0.01014]
[1778549511812,44.24,81317.37,0.0,-0.99988,0.0,0.01014]
[1778549517553,44.24,81316.53,0.0,-0.99988,0.0,0.01011]
[1778549519567,44.24,81315.76,0.0,-0.99988,0.0,0.01008]
[1778549522539,44.24,81315.71,0.0,-0.99988,0.0,0.01008]
[1778549523063,44.24,81315.62,0.0,-0.99988,0.0,0.01008]
[1778549523147,44.24,81306.88,0.0,-0.99989,0.0,0.00975]
[1778549523862,44.24,81306.88,0.0,-0.99989,0.0,0.00975]
[1778549523912,44.24,81306.88,0.0,-0.99989,0.0,0.00975]
[1778549524059,44.24,81306.88,0.0,-0.99989,0.0,0.00975]
[1778549524114,44.24,81302.2,0.0,-0.99989,0.0,0.00958]
[1778549525609,44.24,81304.28,0.0,-0.99989,0.0,0.00965]
[1778549527623,44.24,81303.36,0.0,-0.99989,0.0,0.00962]
[1778549529503,44.24,81303.36,0.0,-0.99989,0.0,0.00962]
[1778549528630,44.24,81304.62,0.0,-0.99989,0.0,0.00966]
[1778549529559,44.24,81304.62,0.0,-0.99989,0.0,0.00966]
[1778549529568,44.24,81304.62,0.0,-0.99989,0.0,0.00966]
[1778549529811,44.24,81304.62,0.0,-0.99989,0.0,0.00966]
[1778549529904,44.24,81303.64,0.0,-0.99989,0.0,0.00963]
[1778549531651,44.24,81301.03,0.0,-0.99989,0.0,0.00953]
[1778549535497,44.24,81302.31,0.0,-0.99989,0.0,0.00958]
[1778549536558,44.24,81302.31,0.0,-0.99989,0.0,0.00958]
[1778549535916,44.24,81303.68,0.0,-0.99989,0.0,0.00963]
[1778549536634,44.24,81303.68,0.0,-0.99989,0.0,0.00963]
[1778549536809,44.24,81303.68,0.0,-0.99989,0.0,0.00963]
[1778549539063,44.24,81303.22,0.0,-0.99989,0.0,0.00961]
[1778549539064,44.24,81303.15,0.0,-0.99989,0.0,0.00961]
[1778549540714,44.24,81301.53,0.0,-0.99989,0.0,0.00955]
[1778549542233,44.24,81301.53,0.0,-0.99989,0.0,0.00955]
[1778549543068,44.24,81302.57,0.0,-0.99989,0.0,0.00959]
[1778549543220,44.24,81302.57,0.0,-0.99989,0.0,0.00959]
[1778549543315,44.24,81302.57,0.0,-0.99989,0.0,0.00959]
[1778549543735,44.24,81303.92,0.0,-0.99989,0.0,0.00964]
[1778549545848,44.24,81302.92,0.0,-0.99989,0.0,0.0096]
[1778549546061,44.24,81302.92,0.0,-0.99989,0.0,0.0096]
[1778549546160,44.24,81306.5,0.0,-0.99989,0.0,0.00973]
[1778549547055,44.24,81306.5,0.0,-0.99989,0.0,0.00973]
[1778549547166,44.24,81306.5,0.0,-0.99989,0.0,0.00973]
[1778549547309,44.24,81306.5,0.0,-0.99989,0.0,0.00973]
[1778549547440,44.24,81306.5,0.0,-0.99989,0.0,0.00973]
[1778549547763,44.24,81308.53,0.0,-0.99989,0.0,0.00981]
[1778549548770,44.24,81306.32,0.0,-0.99989,0.0,0.00973]
[1778549549777,44.24,81307.97,0.0,-0.99989,0.0,0.00979]
[1778549550715,44.24,81307.97,0.0,-0.99989,0.0,0.00979]
[1778549550807,44.24,81307.97,0.0,-0.99989,0.0,0.00979]
[1778549551059,44.24,81307.97,0.0,-0.99989,0.0,0.00979]
[1778549551107,44.24,81307.97,0.0,-0.99989,0.0,0.00979]
[1778549551159,44.24,81307.93,0.0,-0.99989,0.0,0.0096]
[1778549553066,44.24,81308.0,0.0,-0.99989,0.0,0.00961]
[1778549553165,44.24,81308.0,0.0,-0.99989,0.0,0.00961]
[1778549553189,44.24,81313.64,0.0,-0.99989,0.0,0.00981]
[1778549553805,44.24,81316.22,0.0,-0.99989,0.0,0.00991]
[1778549555380,44.24,81316.22,0.0,-0.99989,0.0,0.00991]
[1778549555559,44.24,81316.22,0.0,-0.99989,0.0,0.00991]
[1778549555481,44.24,81316.59,0.0,-0.99989,0.0,0.00992]
[1778549557060,44.24,81316.44,0.0,-0.99989,0.0,0.00992]
[1778549557134,44.24,81316.44,0.0,-0.99989,0.0,0.00992]
[1778549558840,44.24,81314.03,0.0,-0.99989,0.0,0.00983]
[1778549563875,44.24,81314.06,0.0,-0.99989,0.0,0.00983]
[1778549565890,44.24,81312.67,0.0,-0.99989,0.0,0.00978]
[1778549566822,44.24,81312.67,0.0,-0.99989,0.0,0.00978]
[1778549566887,44.24,81312.67,0.0,-0.99989,0.0,0.00978]
[1778549567060,44.24,81312.67,0.0,-0.99989,0.0,0.00978]
[1778549567070,44.24,81312.67,0.0,-0.99989,0.0,0.00978]
[1778549568239,44.24,81312.73,0.0,-0.99989,0.0,0.00978]
[1778549568310,44.24,81312.73,0.0,-0.99989,0.0,0.00978]
[1778549568340,44.24,81312.93,0.0,-0.99989,0.0,0.00979]
[1778549569062,44.24,81312.93,0.0,-0.99989,0.0,0.00979]
[1778549569197,44.24,81312.93,0.0,-0.99989,0.0,0.00979]
[1778549571070,44.24,81313.86,0.0,-0.99989,0.0,0.00982]
[1778549571191,44.24,81313.86,0.0,-0.99989,0.0,0.00982]
[1778549571286,44.24,81312.6,0.0,-0.99989,0.0,0.00978]
[1778549572219,44.24,81312.6,0.0,-0.99989,0.0,0.00978]
[1778549573853,44.24,81312.79,0.0,-0.99989,0.0,0.00978]
[1778549574061,44.24,81312.79,0.0,-0.99989,0.0,0.00978]
[1778549574162,44.24,81312.75,0.0,-0.99989,0.0,0.00978]
[1778549575066,44.24,81312.75,0.0,-0.99989,0.0,0.00978]
[1778549575170,44.24,81312.75,0.0,-0.99989,0.0,0.00978]
[1778549575309,44.24,81312.75,0.0,-0.99989,0.0,0.00978]
[1778549575533,44.24,81312.75,0.0,-0.99989,0.0,0.00978]
[1778549575960,44.24,81305.58,0.0,-0.99989,0.0,0.00952]
[1778549576968,44.24,81296.72,0.0,-0.99989,0.0,0.0092]
[1778549578209,44.24,81296.72,0.0,-0.99989,0.0,0.0092]
[1778549578310,44.24,81296.72,0.0,-0.99989,0.0,0.0092]
[1778549578411,44.24,81297.6,0.0,-0.99989,0.0,0.00923]
[1778549579061,44.24,81297.6,0.0,-0.99989,0.0,0.00923]
[1778549579179,44.24,81297.6,0.0,-0.99989,0.0,0.00923]
[1778549580996,44.24,81289.41,0.0,-0.9999,0.0,0.00895]
[1778549582003,44.24,81278.96,0.0,-0.9999,0.0,0.0086]
[1778549583066,44.24,81278.96,0.0,-0.9999,0.0,0.0086]
[1778549583197,44.24,81278.96,0.0,-0.9999,0.0,0.0086]
[1778549583270,44.24,81278.93,0.0,-0.9999,0.0,0.0086]
[1778549586032,44.24,81277.69,0.0,-0.9999,0.0,0.00856]
[1778549587064,44.24,81277.69,0.0,-0.9999,0.0,0.00856]
[1778549587105,44.24,81277.69,0.0,-0.9999,0.0,0.00856]
[1778549587163,44.24,81272.43,0.0,-0.9999,0.0,0.00839]
[1778549588544,44.24,81269.18,0.0,-0.99991,0.0,0.00828]
[1778549589053,44.24,81266.64,0.0,-0.99991,0.0,0.0082]
[1778549591066,44.24,81266.77,0.0,-0.99991,0.0,0.00821]
[1778549591149,44.24,81266.77,0.0,-0.99991,0.0,0.00821]
[1778549591782,44.24,81266.77,0.0,-0.99991,0.0,0.00821]
[1778549591809,44.24,81266.77,0.0,-0.99991,0.0,0.00821]
[1778549592075,44.24,81267.79,0.0,-0.99991,0.0,0.00824]
[1778549593061,44.24,81267.79,0.0,-0.99991,0.0,0.00824]
[1778549593167,44.24,81267.79,0.0,-0.99991,0.0,0.00824]
[1778549593268,44.24,81264.67,0.0,-0.99991,0.0,0.00814]
[1778549594089,44.24,81261.8,0.0,-0.99991,0.0,0.00805]
[1778549596103,44.24,81259.39,0.0,-0.99991,0.0,0.00798]
[1778549597063,44.24,81259.39,0.0,-0.99991,0.0,0.00798]
[1778549597177,44.24,81259.39,0.0,-0.99991,0.0,0.00798]
[1778549597565,44.24,81259.39,0.0,-0.99991,0.0,0.00798]
[1778549597222,44.24,81249.29,0.0,-0.99991,0.0,0.00767]
[1778549597695,44.24,81249.29,0.0,-0.99991,0.0,0.00767]
[1778549598117,44.24,81244.8,0.0,-0.99991,0.0,0.00754]
[1778549599124,44.24,81246.33,0.0,-0.99991,0.0,0.00759]
[1778549601062,44.24,81245.15,0.0,-0.99991,0.0,0.00755]
[1778549601173,44.24,81245.15,0.0,-0.99991,0.0,0.00755]
[1778549601927,44.24,81245.02,0.0,-0.99991,0.0,0.00755]
[1778549602058,44.24,81245.02,0.0,-0.99991,0.0,0.00755]
[1778549602145,44.24,81244.95,0.0,-0.99991,0.0,0.00754]
[1778549603061,44.24,81244.95,0.0,-0.99991,0.0,0.00754]
[1778549603137,44.24,81244.95,0.0,-0.99991,0.0,0.00754]
[1778549606173,44.24,81242.87,0.0,-0.99992,0.0,0.00748]
[1778549607710,44.24,81243.83,0.0,-0.99991,0.0,0.00751]
[1778549607732,44.24,81243.83,0.0,-0.99991,0.0,0.00751]
[1778549607809,44.24,81243.83,0.0,-0.99991,0.0,0.00751]
[1778549607972,44.24,81243.83,0.0,-0.99991,0.0,0.00751]
[1778549608187,44.24,81248.61,0.0,-0.99991,0.0,0.00765]
[1778549609194,44.24,81253.28,0.0,-0.99991,0.0,0.00779]
[1778549610257,44.24,81253.28,0.0,-0.99991,0.0,0.00779]
[1778549610309,44.24,81253.28,0.0,-0.99991,0.0,0.00779]
[1778549610342,44.24,81253.0,0.0,-0.99991,0.0,0.00778]
[1778549611058,44.24,81253.0,0.0,-0.99991,0.0,0.00778]
[1778549611192,44.24,81253.0,0.0,-0.99991,0.0,0.00778]
[1778549611208,44.24,81253.87,0.0,-0.99991,0.0,0.00766]
[1778549613070,44.24,81254.83,0.0,-0.99991,0.0,0.00769]
[1778549613157,44.24,81254.83,0.0,-0.99991,0.0,0.00769]
[1778549613222,44.24,81259.05,0.0,-0.99991,0.0,0.00781]
[1778549614559,44.24,81259.05,0.0,-0.99991,0.0,0.00781]
[1778549614608,44.24,81257.9,0.0,-0.99991,0.0,0.00778]
[1778549614807,44.24,81257.9,0.0,-0.99991,0.0,0.00778]
[1778549617063,44.24,81258.7,0.0,-0.99991,0.0,0.0078]
[1778549617191,44.24,81258.7,0.0,-0.99991,0.0,0.0078]
[1778549617250,44.24,81262.23,0.0,-0.99991,0.0,0.00791]
[1778549618257,44.24,81260.28,0.0,-0.99991,0.0,0.00785]
[1778549619073,44.24,81260.28,0.0,-0.99991,0.0,0.00785]
[1778549619213,44.24,81260.28,0.0,-0.99991,0.0,0.00785]
[1778549619264,44.24,81257.57,0.0,-0.99991,0.0,0.00777]
[1778549620470,44.24,81257.57,0.0,-0.99991,0.0,0.00777]
[1778549620562,44.24,81257.57,0.0,-0.99991,0.0,0.00777]
[1778549620571,44.24,81254.72,0.0,-0.99991,0.0,0.00768]
[1778549621278,44.24,81252.7,0.0,-0.99991,0.0,0.00762]
[1778549622489,44.24,81252.7,0.0,-0.99991,0.0,0.00762]
[1778549622702,44.24,81252.18,0.0,-0.99991,0.0,0.00761]
[1778549622809,44.24,81252.18,0.0,-0.99991,0.0,0.00761]
[1778549623292,44.24,81247.95,0.0,-0.99991,0.0,0.00748]
[1778549624299,44.24,81244.81,0.0,-0.99992,0.0,0.00739]
[1778549627950,44.24,81244.78,0.0,-0.99992,0.0,0.00739]
[1778549628372,44.24,81244.78,0.0,-0.99992,0.0,0.00739]
[1778549628479,44.24,81244.78,0.0,-0.99992,0.0,0.00739]
[1778549628557,44.24,81244.78,0.0,-0.99992,0.0,0.00739]
[1778549628607,44.24,81244.78,0.0,-0.99992,0.0,0.00739]
[1778549628666,44.24,81244.55,0.0,-0.99992,0.0,0.00739]
[1778549628809,44.24,81244.55,0.0,-0.99992,0.0,0.00739]
[1778549629334,44.24,81246.93,0.0,-0.99992,0.0,0.00745]
[1778549630341,44.24,81250.57,0.0,-0.99991,0.0,0.00756]
[1778549635377,44.24,81250.99,0.0,-0.99991,0.0,0.00757]
[1778549637391,44.24,81249.33,0.0,-0.99991,0.0,0.00752]
[1778549638398,44.24,81246.85,0.0,-0.99992,0.0,0.00745]
[1778549640413,44.24,81242.64,0.0,-0.99992,0.0,0.00733]
[1778549641419,44.24,81234.32,0.0,-0.99992,0.0,0.0071]
[1778549642426,44.24,81226.11,0.0,-0.99992,0.0,0.00688]
[1778549643527,44.24,81226.11,0.0,-0.99992,0.0,0.00688]
[1778549643621,44.24,81221.53,0.0,-0.99992,0.0,0.00675]
[1778549644663,44.24,81217.44,0.0,-0.99993,0.0,0.00665]
[1778549648505,44.24,81216.72,0.0,-0.99993,0.0,0.00663]
[1778549648567,44.24,81216.72,0.0,-0.99993,0.0,0.00663]
[1778549648606,44.24,81216.22,0.0,-0.99993,0.0,0.00662]
[1778549651489,44.24,81214.6,0.0,-0.99993,0.0,0.00657]
[1778549652484,44.24,81214.6,0.0,-0.99993,0.0,0.00657]
[1778549652506,44.24,81172.36,0.0,-0.99994,0.0,0.00557]
[1778549653503,44.24,81130.8,0.0,-0.99995,0.0,0.00472]
[1778549653796,44.24,81130.8,0.0,-0.99995,0.0,0.00472]
[1778549654511,44.24,81129.83,0.0,-0.99995,0.0,0.0047]
[1778549655517,44.24,81139.61,0.0,-0.99995,0.0,0.0049]
[1778549655820,44.24,81139.61,0.0,-0.99995,0.0,0.0049]
[1778549656524,44.25,81149.01,0.0,-0.99994,0.0,0.00509]
[1778549657187,44.25,81149.01,0.0,-0.99994,0.0,0.00509]
[1778549657310,44.25,81149.01,0.0,-0.99994,0.0,0.00509]
[1778549657531,44.25,81155.38,0.0,-0.99994,0.0,0.00523]
[1778549658538,44.25,81159.32,0.0,-0.99994,0.0,0.00532]
[1778549659545,44.25,81161.98,0.0,-0.99994,0.0,0.00537]
[1778549661561,44.25,81154.36,0.0,-0.99994,0.0,0.00521]
[1778549662212,44.25,81154.36,0.0,-0.99994,0.0,0.00521]
[1778549662578,44.26,81138.46,0.0,-0.99995,0.0,0.0049]
[1778549663582,44.26,81119.97,0.0,-0.99995,0.0,0.00455]
[1778549664589,44.27,81114.16,0.0,-0.99995,0.0,0.00446]
[1778549666167,44.28,81114.06,0.0,-0.99995,0.0,0.00448]
[1778549666603,44.29,81115.79,0.0,-0.99995,0.0,0.00453]
[1778549668617,44.32,81117.57,0.0,-0.99995,0.0,0.0046]
[1778549669627,44.33,81112.81,0.0,-0.99995,0.0,0.00454]
[1778549670634,44.35,81110.52,0.0,-0.99995,0.0,0.00452]
[1778549671641,44.37,81113.53,0.0,-0.99995,0.0,0.00451]
[1778549672648,44.38,81118.98,0.0,-0.99995,0.0,0.00463]
[1778549673655,44.4,81114.94,0.0,-0.99995,0.0,0.00458]
[1778549674662,44.41,81107.94,0.0,-0.99995,0.0,0.00448]
[1778549675669,44.43,81109.35,0.0,-0.99995,0.0,0.00453]
[1778549677683,44.47,81112.41,0.0,-0.99995,0.0,0.00464]
[1778549679697,44.5,81114.04,0.0,-0.99995,0.0,0.00473]
[1778549682719,44.5,81123.0,0.0,-0.99995,0.0,0.0049]
[1778549683726,44.51,81119.71,0.0,-0.99995,0.0,0.00484]
[1778549684733,44.51,81118.34,0.0,-0.99995,0.0,0.00482]
[1778549687580,44.51,81119.33,0.0,-0.99995,0.0,0.00484]
[1778549687660,44.51,81121.35,0.0,-0.99995,0.0,0.00488]
[1778549687809,44.51,81121.35,0.0,-0.99995,0.0,0.00488]
[1778549687876,44.51,81124.55,0.0,-0.99995,0.0,0.00495]
[1778549688769,44.51,81128.24,0.0,-0.99994,0.0,0.00502]
[1778549689776,44.51,81132.87,0.0,-0.99994,0.0,0.00511]
[1778549690783,44.51,81137.2,0.0,-0.99994,0.0,0.0052]
[1778549691790,44.51,81135.81,0.0,-0.99994,0.0,0.00518]
[1778549692797,44.52,81132.26,0.0,-0.99994,0.0,0.00511]
[1778549695051,44.52,81131.61,0.0,-0.99994,0.0,0.00509]
[1778549695059,44.52,81131.61,0.0,-0.99994,0.0,0.00509]
[1778549695166,44.52,81131.61,0.0,-0.99994,0.0,0.00509]
[1778549695308,44.52,81131.61,0.0,-0.99994,0.0,0.00509]
[1778549700217,44.52,81131.61,0.0,-0.99994,0.0,0.0051]
[1778549700310,44.52,81131.61,0.0,-0.99994,0.0,0.0051]
[1778549700384,44.52,81131.48,0.0,-0.99994,0.0,0.0051]
[1778549702175,44.52,81131.33,0.0,-0.99994,0.0,0.0051]
[1778549702255,44.52,81131.33,0.0,-0.99994,0.0,0.0051]
[1778549702338,44.52,81131.33,0.0,-0.99994,0.0,0.0051]
[1778549702388,44.52,81129.29,0.0,-0.99994,0.0,0.00506]
[1778549702867,44.52,81134.12,0.0,-0.99994,0.0,0.00516]
[1778549703874,44.52,81139.63,0.0,-0.99994,0.0,0.00527]
[1778549704881,44.52,81144.72,0.0,-0.99994,0.0,0.00538]
[1778549705888,44.52,81152.75,0.0,-0.99994,0.0,0.00555]
[1778549706895,44.52,81152.23,0.0,-0.99994,0.0,0.00554]
[1778549708817,44.52,81153.07,0.0,-0.99994,0.0,0.00556]
[1778549709058,44.52,81153.07,0.0,-0.99994,0.0,0.00556]
[1778549709159,44.52,81149.94,0.0,-0.99994,0.0,0.00549]
[1778549710135,44.52,81149.94,0.0,-0.99994,0.0,0.00549]
[1778549710253,44.52,81149.94,0.0,-0.99994,0.0,0.00549]
[1778549710311,44.52,81149.94,0.0,-0.99994,0.0,0.00549]
[1778549710412,44.52,81151.83,0.0,-0.99994,0.0,0.00553]
[1778549710923,44.52,81156.4,0.0,-0.99994,0.0,0.00563]
[1778549712752,44.52,81156.4,0.0,-0.99994,0.0,0.00563]
[1778549711930,44.52,81159.35,0.0,-0.99994,0.0,0.0057]
[1778549712809,44.52,81159.35,0.0,-0.99994,0.0,0.0057]
[1778549712937,44.52,81160.51,0.0,-0.99994,0.0,0.00573]
[1778549714512,44.52,81160.51,0.0,-0.99994,0.0,0.00573]
[1778549714542,44.52,81160.51,0.0,-0.99994,0.0,0.00573]
[1778549714558,44.52,81160.51,0.0,-0.99994,0.0,0.00573]
[1778549716965,44.52,81157.17,0.0,-0.99994,0.0,0.00565]
[1778549718648,44.52,81157.17,0.0,-0.99994,0.0,0.00565]
[1778549718665,44.52,81157.49,0.0,-0.99994,0.0,0.00566]
[1778549718807,44.52,81157.49,0.0,-0.99994,0.0,0.00566]
[1778549718979,44.52,81154.99,0.0,-0.99994,0.0,0.0056]
[1778549719798,44.52,81154.99,0.0,-0.99994,0.0,0.0056]
[1778549719808,44.52,81154.99,0.0,-0.99994,0.0,0.0056]
[1778549719959,44.52,81154.99,0.0,-0.99994,0.0,0.0056]
[1778549720062,44.52,81154.99,0.0,-0.99994,0.0,0.0056]
[1778549720147,44.52,81151.71,0.0,-0.99994,0.0,0.00553]
[1778549723010,44.52,81146.78,0.0,-0.99994,0.0,0.00542]
[1778549724016,44.52,81140.12,0.0,-0.99994,0.0,0.00528]
[1778549725689,44.52,81140.12,0.0,-0.99994,0.0,0.00528]
[1778549725023,44.53,81137.77,0.0,-0.99994,0.0,0.00524]
[1778549725807,44.53,81137.77,0.0,-0.99994,0.0,0.00524]
[1778549725897,44.53,81137.77,0.0,-0.99994,0.0,0.00524]
[1778549725995,44.53,81137.77,0.0,-0.99994,0.0,0.00524]
[1778549726062,44.53,81137.77,0.0,-0.99994,0.0,0.00524]
[1778549726138,44.53,81138.14,0.0,-0.99994,0.0,0.00524]
[1778549727037,44.53,81133.6,0.0,-0.99994,0.0,0.00515]
[1778549728044,44.53,81127.17,0.0,-0.99994,0.0,0.00502]
[1778549729051,44.53,81125.02,0.0,-0.99994,0.0,0.00498]
[1778549731475,44.53,81125.55,0.0,-0.99994,0.0,0.00499]
[1778549731557,44.53,81125.55,0.0,-0.99994,0.0,0.00499]
[1778549731729,44.53,81125.55,0.0,-0.99994,0.0,0.00499]
[1778549731747,44.53,81123.98,0.0,-0.99995,0.0,0.00486]
[1778549731788,44.53,81123.98,0.0,-0.99995,0.0,0.00486]
[1778549731808,44.53,81123.98,0.0,-0.99995,0.0,0.00486]
[1778549734086,44.53,81122.02,0.0,-0.99995,0.0,0.00483]
[1778549737107,44.54,81128.69,0.0,-0.99994,0.0,0.00497]
[1778549738114,44.54,81133.88,0.0,-0.99994,0.0,0.00507]
[1778549739844,44.54,81133.88,0.0,-0.99994,0.0,0.00507]
[1778549739122,44.54,81130.18,0.0,-0.99994,0.0,0.005]
[1778549740148,44.54,81085.47,0.0,-0.99995,0.0,0.00418]
[1778549741153,44.54,81085.47,0.0,-0.99995,0.0,0.00418]
[1778549741269,44.54,81033.66,0.0,-0.99996,0.0,0.00339]
[1778549742142,44.6,81034.07,0.0,-0.99996,0.0,0.00346]
[1778549743462,44.6,81034.07,0.0,-0.99996,0.0,0.00346]
[1778549743545,44.63,81032.24,0.0,-0.99996,0.0,0.00348]
[1778549744590,44.63,81032.24,0.0,-0.99996,0.0,0.00348]
[1778549744660,44.66,81030.67,0.0,-0.99996,0.0,0.00349]
[1778549744813,44.66,81030.67,0.0,-0.99996,0.0,0.00349]
[1778549745166,44.69,81032.07,0.0,-0.99996,0.0,0.00355]
[1778549749212,44.82,81030.73,0.0,-0.99996,0.0,0.0037]
[1778549750220,44.86,81022.36,0.0,-0.99996,0.0,0.00362]
[1778549751226,44.89,81019.55,0.0,-0.99996,0.0,0.00363]
[1778549753240,44.96,81023.08,0.0,-0.99996,0.0,0.00377]
[1778549754247,45.0,81024.65,0.0,-0.99996,0.0,0.00384]
[1778549755254,45.04,81025.88,0.0,-0.99996,0.0,0.00391]
[1778549756261,45.08,81028.49,0.0,-0.99996,0.0,0.004]
[1778549757196,45.08,81028.49,0.0,-0.99996,0.0,0.004]
[1778549758703,45.11,81028.42,0.0,-0.99996,0.0,0.00405]
[1778549759282,45.19,81026.33,0.0,-0.99995,0.0,0.00412]
[1778549760289,45.22,81027.82,0.0,-0.99995,0.0,0.0042]
[1778549761296,45.26,81029.94,0.0,-0.99995,0.0,0.00429]
[1778549762303,45.29,81023.82,0.0,-0.99995,0.0,0.00423]
[1778549763310,45.33,81019.48,0.0,-0.99995,0.0,0.00421]
[1778549764317,45.37,81022.74,0.0,-0.99995,0.0,0.00432]
[1778549765325,45.4,81020.85,0.0,-0.99995,0.0,0.00434]
[1778549766332,45.44,81012.09,0.0,-0.99995,0.0,0.00424]
[1778549767339,45.47,81012.27,0.0,-0.99995,0.0,0.0043]
[1778549768180,45.47,81012.27,0.0,-0.99995,0.0,0.0043]
[1778549768439,45.51,80989.18,0.0,-0.99996,0.0,0.00397]
[1778549769358,45.51,80959.3,0.0,-0.99996,0.0,0.00353]
[1778549770368,45.55,80935.58,0.0,-0.99996,0.0,0.00326]
[1778549771375,45.6,80934.18,0.0,-0.99996,0.0,0.00329]
[1778549772097,45.6,80934.18,0.0,-0.99996,0.0,0.00329]
[1778549772382,45.64,80934.94,0.0,-0.99996,0.0,0.00335]
[1778549773389,45.68,80937.45,0.0,-0.99996,0.0,0.00343]
[1778549774396,45.73,80939.65,0.0,-0.99996,0.0,0.00351]
[1778549777417,45.86,80937.42,0.0,-0.99996,0.0,0.00365]
[1778549779431,46.0,80938.77,0.0,-0.99996,0.0,0.00384]
[1778549780438,46.04,80937.01,0.0,-0.99996,0.0,0.00387]
[1778549781445,46.04,80943.54,0.0,-0.99996,0.0,0.00397]
[1778549782452,46.13,80937.98,0.0,-0.99996,0.0,0.00401]
[1778549784466,46.18,80944.19,0.0,-0.99995,0.0,0.00417]
[1778549785473,46.27,80951.33,0.0,-0.99995,0.0,0.00442]
[1778549786480,46.32,80952.87,0.0,-0.99995,0.0,0.00452]
[1778549787487,46.36,80955.08,0.0,-0.99995,0.0,0.00462]
[1778549789501,46.45,80945.53,0.0,-0.99995,0.0,0.00458]
[1778549790508,46.49,80940.39,0.0,-0.99995,0.0,0.00455]
[1778549791515,46.54,80937.56,0.0,-0.99995,0.0,0.00448]
[1778549792522,46.58,80938.96,0.0,-0.99995,0.0,0.00457]
[1778549794536,46.68,80937.66,0.0,-0.99995,0.0,0.00468]
[1778549796550,46.76,80931.3,0.0,-0.99995,0.0,0.0047]
[1778549797557,46.81,80932.5,0.0,-0.99995,0.0,0.00479]
[1778549798564,46.85,80938.11,0.0,-0.99994,0.0,0.00497]
[1778549799571,46.89,80936.6,0.0,-0.99994,0.0,0.005]
[1778549800098,46.89,80936.6,0.0,-0.99994,0.0,0.005]
[1778549800309,46.89,80936.6,0.0,-0.99994,0.0,0.005]
[1778549800578,46.93,80937.2,0.0,-0.99994,0.0,0.00508]
[1778549801368,46.93,80937.2,0.0,-0.99994,0.0,0.00508]
[1778549801414,46.93,80937.2,0.0,-0.99994,0.0,0.00508]
[1778549801558,46.93,80937.2,0.0,-0.99994,0.0,0.00508]
[1778549801585,46.97,80935.48,0.0,-0.99994,0.0,0.00511]
[1778549802592,47.01,80943.74,0.0,-0.99994,0.0,0.00534]
[1778549803599,47.05,80955.04,0.0,-0.99994,0.0,0.00563]
[1778549804566,47.05,80955.04,0.0,-0.99994,0.0,0.00563]
[1778549804808,47.05,80955.04,0.0,-0.99994,0.0,0.00563]
[1778549804854,47.08,80957.13,0.0,-0.99994,0.0,0.00573]
[1778549805098,47.08,80957.13,0.0,-0.99994,0.0,0.00573]
[1778549805218,47.08,80957.13,0.0,-0.99994,0.0,0.00573]
[1778549805309,47.08,80957.13,0.0,-0.99994,0.0,0.00573]
[1778549806624,47.14,80950.95,0.0,-0.99994,0.0,0.0057]
[1778549807631,47.17,80947.01,0.0,-0.99994,0.0,0.00567]
[1778549808638,47.2,80944.72,0.0,-0.99994,0.0,0.00568]
[1778549809083,47.2,80944.72,0.0,-0.99994,0.0,0.00568]
[1778549809309,47.2,80944.72,0.0,-0.99994,0.0,0.00568]
[1778549809652,47.2,80944.72,0.0,-0.99994,0.0,0.00568]
[1778549809777,47.2,80944.72,0.0,-0.99994,0.0,0.00568]
[1778549809809,47.2,80944.72,0.0,-0.99994,0.0,0.00568]
[1778549809860,47.23,80944.94,0.0,-0.99994,0.0,0.00574]
[1778549810652,47.26,80946.47,0.0,-0.99993,0.0,0.00582]
[1778549812666,47.32,80951.17,0.0,-0.99993,0.0,0.00604]
[1778549813674,47.34,80956.98,0.0,-0.99993,0.0,0.00622]
[1778549814681,47.37,80963.89,0.0,-0.99993,0.0,0.00642]
[1778549815541,47.37,80963.89,0.0,-0.99993,0.0,0.00642]
[1778549815568,47.37,80963.89,0.0,-0.99993,0.0,0.00642]
[1778549815688,47.37,80965.05,0.0,-0.99993,0.0,0.00646]
[1778549816317,47.37,80965.05,0.0,-0.99993,0.0,0.00646]
[1778549817704,47.37,80980.18,0.0,-0.99992,0.0,0.00683]
[1778549818311,47.37,80980.18,0.0,-0.99992,0.0,0.00683]
[1778549818824,47.37,80980.18,0.0,-0.99992,0.0,0.00683]
[1778549818712,47.37,80977.57,0.0,-0.99992,0.0,0.00677]
[1778549819718,47.38,80974.14,0.0,-0.99992,0.0,0.00669]
[1778549820725,47.38,80971.86,0.0,-0.99992,0.0,0.00664]
[1778549821737,47.38,80965.9,0.0,-0.99993,0.0,0.0065]
[1778549822743,47.38,80962.32,0.0,-0.99993,0.0,0.00641]
[1778549823750,47.38,80965.52,0.0,-0.99993,0.0,0.00649]
[1778549824511,47.38,80965.52,0.0,-0.99993,0.0,0.00649]
[1778549824558,47.38,80965.52,0.0,-0.99993,0.0,0.00649]
[1778549824763,47.39,80964.76,0.0,-0.99993,0.0,0.00648]
[1778549825302,47.39,80964.76,0.0,-0.99993,0.0,0.00648]
[1778549825308,47.39,80964.76,0.0,-0.99993,0.0,0.00648]
[1778549825770,47.39,80965.95,0.0,-0.99993,0.0,0.00651]
[1778549826777,47.39,80968.53,0.0,-0.99993,0.0,0.00658]
[1778549827010,47.39,80968.53,0.0,-0.99993,0.0,0.00658]
[1778549827060,47.39,80968.53,0.0,-0.99993,0.0,0.00658]
[1778549829793,47.39,80968.9,0.0,-0.99993,0.0,0.00659]
[1778549829808,47.39,80968.9,0.0,-0.99993,0.0,0.00659]
[1778549829892,47.4,80968.73,0.0,-0.99993,0.0,0.00659]
[1778549831812,47.4,80973.64,0.0,-0.99992,0.0,0.00672]
[1778549832518,47.4,80973.64,0.0,-0.99992,0.0,0.00672]
[1778549832558,47.4,80973.64,0.0,-0.99992,0.0,0.00672]
[1778549832819,47.4,80977.54,0.0,-0.99992,0.0,0.00682]
[1778549834345,47.4,80976.63,0.0,-0.99992,0.0,0.0068]
[1778549834558,47.4,80976.63,0.0,-0.99992,0.0,0.0068]
[1778549834833,47.4,80977.37,0.0,-0.99992,0.0,0.00682]
[1778549836195,47.4,80976.43,0.0,-0.99992,0.0,0.0068]
[1778549836315,47.4,80976.43,0.0,-0.99992,0.0,0.0068]
[1778549837854,47.41,80966.09,0.0,-0.99993,0.0,0.00655]
[1778549838480,47.41,80966.09,0.0,-0.99993,0.0,0.00655]
[1778549838560,47.41,80966.09,0.0,-0.99993,0.0,0.00655]
[1778549838861,47.41,80963.2,0.0,-0.99993,0.0,0.00649]
[1778549839069,47.41,80963.2,0.0,-0.99993,0.0,0.00649]
[1778549839309,47.41,80963.2,0.0,-0.99993,0.0,0.00649]
[1778549840875,47.41,80953.34,0.0,-0.99993,0.0,0.00626]
[1778549841392,47.41,80953.34,0.0,-0.99993,0.0,0.00626]
[1778549841558,47.41,80953.34,0.0,-0.99993,0.0,0.00626]
[1778549841882,47.41,80950.72,0.0,-0.99993,0.0,0.00621]
[1778549842875,47.41,80950.72,0.0,-0.99993,0.0,0.00621]
[1778549842889,47.42,80951.81,0.0,-0.99993,0.0,0.00624]
[1778549843059,47.42,80951.81,0.0,-0.99993,0.0,0.00624]
[1778549843896,47.42,80948.0,0.0,-0.99993,0.0,0.00615]
[1778549844903,47.42,80949.11,0.0,-0.99993,0.0,0.00618]
[1778549845092,47.42,80949.11,0.0,-0.99993,0.0,0.00618]
[1778549845310,47.42,80949.11,0.0,-0.99993,0.0,0.00618]
[1778549847924,47.43,80946.42,0.0,-0.99993,0.0,0.00614]
[1778549849938,47.46,80935.45,0.0,-0.99993,0.0,0.00594]
[1778549850945,47.49,80926.36,0.0,-0.99993,0.0,0.0058]
[1778549851952,47.52,80923.21,0.0,-0.99994,0.0,0.00567]
[1778549852959,47.55,80919.65,0.0,-0.99994,0.0,0.00565]
[1778549854574,47.55,80919.65,0.0,-0.99994,0.0,0.00565]
[1778549854809,47.55,80919.65,0.0,-0.99994,0.0,0.00565]
[1778549854910,47.62,80919.38,0.0,-0.99993,0.0,0.00577]
[1778549854973,47.62,80920.79,0.0,-0.99993,0.0,0.0058]
[1778549856989,47.68,80915.61,0.0,-0.99993,0.0,0.0058]
[1778549857994,47.72,80909.93,0.0,-0.99994,0.0,0.00574]
[1778549859711,47.72,80909.93,0.0,-0.99994,0.0,0.00574]
[1778549859782,47.79,80905.97,0.0,-0.99993,0.0,0.00578]
[1778549860828,47.79,80905.97,0.0,-0.99993,0.0,0.00578]
[1778549860924,47.82,80902.27,0.0,-0.99993,0.0,0.00577]
[1778549861018,47.82,80909.76,0.0,-0.99993,0.0,0.00593]
[1778549862024,47.86,80915.2,0.0,-0.99993,0.0,0.00611]
[1778549863031,47.86,80919.49,0.0,-0.99993,0.0,0.00622]
[1778549864719,47.86,80919.49,0.0,-0.99993,0.0,0.00622]
[1778549864808,47.86,80919.49,0.0,-0.99993,0.0,0.00622]
[1778549864820,47.87,80923.43,0.0,-0.99993,0.0,0.00632]
[1778549865800,47.87,80923.43,0.0,-0.99993,0.0,0.00632]
[1778549865884,47.87,80923.43,0.0,-0.99993,0.0,0.00632]
[1778549865958,47.87,80924.61,0.0,-0.99993,0.0,0.00635]
[1778549867059,47.87,80920.81,0.0,-0.99993,0.0,0.00627]
[1778549867998,47.87,80920.81,0.0,-0.99993,0.0,0.00627]
[1778549868059,47.87,80920.81,0.0,-0.99993,0.0,0.00627]
[1778549868066,47.87,80919.73,0.0,-0.99993,0.0,0.00625]
[1778549870080,47.88,80922.08,0.0,-0.99993,0.0,0.00631]
[1778549872195,47.88,80921.59,0.0,-0.99993,0.0,0.00631]
[1778549872307,47.88,80921.59,0.0,-0.99993,0.0,0.00631]
[1778549872360,47.89,80916.01,0.0,-0.99993,0.0,0.00618]
[1778549873101,47.89,80918.4,0.0,-0.99993,0.0,0.00624]
[1778549874601,47.89,80918.4,0.0,-0.99993,0.0,0.00624]
[1778549874808,47.89,80918.4,0.0,-0.99993,0.0,0.00624]
[1778549874890,47.89,80922.78,0.0,-0.99993,0.0,0.00636]
[1778549875116,47.89,80927.63,0.0,-0.99993,0.0,0.00647]
[1778549876317,47.89,80927.63,0.0,-0.99993,0.0,0.00647]
[1778549876558,47.89,80927.63,0.0,-0.99993,0.0,0.00647]
[1778549876777,47.89,80927.63,0.0,-0.99993,0.0,0.00647]
[1778549876809,47.89,80927.63,0.0,-0.99993,0.0,0.00647]
[1778549876899,47.9,80932.28,0.0,-0.99993,0.0,0.00659]
[1778549877129,47.9,80937.81,0.0,-0.99992,0.0,0.00672]
[1778549879297,47.9,80937.75,0.0,-0.99992,0.0,0.00673]
[1778549879310,47.9,80937.75,0.0,-0.99992,0.0,0.00673]
[1778549882768,47.91,80937.08,0.0,-0.99992,0.0,0.00672]
[1778549882809,47.91,80937.08,0.0,-0.99992,0.0,0.00672]
[1778549882910,47.91,80934.03,0.0,-0.99992,0.0,0.00666]
[1778549884178,47.91,80920.94,0.0,-0.99993,0.0,0.00635]
[1778549885188,47.92,80910.73,0.0,-0.99993,0.0,0.00612]
[1778549886194,47.95,80903.76,0.0,-0.99993,0.0,0.00603]
[1778549887201,47.98,80897.03,0.0,-0.99993,0.0,0.00594]
[1778549888208,48.02,80895.02,0.0,-0.99993,0.0,0.00596]
[1778549889215,48.05,80898.17,0.0,-0.99993,0.0,0.0061]
[1778549890222,48.09,80899.63,0.0,-0.99993,0.0,0.00619]
[1778549891626,48.09,80899.63,0.0,-0.99993,0.0,0.00619]
[1778549891808,48.09,80899.63,0.0,-0.99993,0.0,0.00619]
[1778549891910,48.12,80900.55,0.0,-0.99993,0.0,0.00628]
[1778549893243,48.13,80902.41,0.0,-0.99993,0.0,0.00633]
[1778549894250,48.13,80909.07,0.0,-0.99993,0.0,0.00649]
[1778549895996,48.13,80916.04,0.0,-0.99992,0.0,0.00666]
[1778549896062,48.13,80916.04,0.0,-0.99992,0.0,0.00666]
[1778549896852,48.13,80916.04,0.0,-0.99992,0.0,0.00666]
[1778549896909,48.14,80917.98,0.0,-0.99992,0.0,0.00672]
[1778549897060,48.14,80917.98,0.0,-0.99992,0.0,0.00672]
[1778549898278,48.14,80913.96,0.0,-0.99992,0.0,0.00662]
[1778549899195,48.14,80913.96,0.0,-0.99992,0.0,0.00662]
[1778549899310,48.14,80913.96,0.0,-0.99992,0.0,0.00662]
[1778549899725,48.14,80909.19,0.0,-0.99993,0.0,0.00652]
[1778549900358,48.14,80909.19,0.0,-0.99993,0.0,0.00652]
[1778549900564,48.14,80909.19,0.0,-0.99993,0.0,0.00652]
[1778549900620,48.15,80906.45,0.0,-0.99993,0.0,0.00646]
[1778549901301,48.15,80907.27,0.0,-0.99993,0.0,0.00648]
[1778549902901,48.15,80907.27,0.0,-0.99993,0.0,0.00648]
[1778549902935,48.15,80904.77,0.0,-0.99993,0.0,0.00643]
[1778549903058,48.15,80904.77,0.0,-0.99993,0.0,0.00643]
[1778549903315,48.15,80897.61,0.0,-0.99993,0.0,0.00627]
[1778549904013,48.15,80897.61,0.0,-0.99993,0.0,0.00627]
[1778549904070,48.15,80897.61,0.0,-0.99993,0.0,0.00627]
[1778549904322,48.16,80896.08,0.0,-0.99993,0.0,0.00624]
[1778549905329,48.16,80895.2,0.0,-0.99993,0.0,0.00623]
[1778549906336,48.19,80891.75,0.0,-0.99993,0.0,0.00621]
[1778549907730,48.19,80891.75,0.0,-0.99993,0.0,0.00621]
[1778549907810,48.19,80891.75,0.0,-0.99993,0.0,0.00621]
[1778549907817,48.23,80892.79,0.0,-0.99993,0.0,0.0063]
[1778549908242,48.23,80892.79,0.0,-0.99993,0.0,0.0063]
[1778549908306,48.23,80892.79,0.0,-0.99993,0.0,0.0063]
[1778549908350,48.23,80894.48,0.0,-0.99993,0.0,0.00634]
[1778549909357,48.23,80895.53,0.0,-0.99993,0.0,0.00637]
[1778549911371,48.24,80896.03,0.0,-0.99993,0.0,0.00626]
[1778549913409,48.24,80896.39,0.0,-0.99993,0.0,0.00628]
[1778549913558,48.24,80896.39,0.0,-0.99993,0.0,0.00628]
[1778549918603,48.26,80896.79,0.0,-0.99993,0.0,0.00632]
[1778549918810,48.26,80896.79,0.0,-0.99993,0.0,0.00632]
[1778549918895,48.26,80895.54,0.0,-0.99993,0.0,0.0063]
[1778549919827,48.26,80895.54,0.0,-0.99993,0.0,0.0063]
[1778549919871,48.3,80887.53,0.0,-0.99993,0.0,0.00618]
[1778549920059,48.3,80887.53,0.0,-0.99993,0.0,0.00618]
[1778549920434,48.3,80885.91,0.0,-0.99993,0.0,0.00615]
[1778549922810,48.33,80885.7,0.0,-0.99993,0.0,0.00621]
[1778549923057,48.4,80885.52,0.0,-0.99993,0.0,0.00633]
[1778549923456,48.4,80884.82,0.0,-0.99993,0.0,0.00631]
[1778549928491,48.47,80884.41,0.0,-0.99993,0.0,0.00645]
[1778549929498,48.48,80869.61,0.0,-0.99993,0.0,0.00612]
[1778549930910,48.48,80860.29,0.0,-0.99993,0.0,0.00593]
[1778549931513,48.48,80861.36,0.0,-0.99993,0.0,0.00595]
[1778549932797,48.49,80861.53,0.0,-0.99993,0.0,0.00597]
[1778549933105,48.49,80861.53,0.0,-0.99993,0.0,0.00597]
[1778549933879,48.5,80859.78,0.0,-0.99993,0.0,0.00594]
[1778549934825,48.5,80859.78,0.0,-0.99993,0.0,0.00594]
[1778549934844,48.5,80860.12,0.0,-0.99993,0.0,0.00595]
[1778549935540,48.5,80867.54,0.0,-0.99993,0.0,0.00612]
[1778549936843,48.5,80867.54,0.0,-0.99993,0.0,0.00612]
[1778549936901,48.5,80867.54,0.0,-0.99993,0.0,0.00612]
[1778549937005,48.51,80868.31,0.0,-0.99993,0.0,0.00615]
[1778549937554,48.51,80857.39,0.0,-0.99993,0.0,0.00591]
[1778549938561,48.51,80850.95,0.0,-0.99993,0.0,0.00578]
[1778549939449,48.51,80850.95,0.0,-0.99993,0.0,0.00578]
[1778549939560,48.51,80850.95,0.0,-0.99993,0.0,0.00578]
[1778549939568,48.52,80850.14,0.0,-0.99993,0.0,0.00577]
[1778549940576,48.56,80848.87,0.0,-0.99993,0.0,0.00582]
[1778549941582,48.56,80845.89,0.0,-0.99993,0.0,0.00576]
[1778549942589,48.57,80853.86,0.0,-0.99993,0.0,0.00594]
[1778549943597,48.57,80857.53,0.0,-0.99993,0.0,0.00603]
[1778549944762,48.57,80857.53,0.0,-0.99993,0.0,0.00603]
[1778549944856,48.58,80850.75,0.0,-0.99993,0.0,0.00589]
[1778549945650,48.58,80835.8,0.0,-0.99994,0.0,0.00558]
[1778549946658,48.59,80832.67,0.0,-0.99994,0.0,0.00553]
[1778549948537,48.59,80832.55,0.0,-0.99994,0.0,0.00554]
[1778549952841,48.61,80830.79,0.0,-0.99994,0.0,0.00554]
[1778549952856,48.62,80827.37,0.0,-0.99994,0.0,0.00548]
[1778549953711,48.62,80825.15,0.0,-0.99994,0.0,0.00544]
[1778549954718,48.63,80821.97,0.0,-0.99994,0.0,0.00539]
[1778549956440,48.63,80822.76,0.0,-0.99994,0.0,0.00541]
[1778549958746,48.65,80821.21,0.0,-0.99994,0.0,0.00541]
[1778549959753,48.65,80818.12,0.0,-0.99994,0.0,0.00535]
[1778549960760,48.66,80815.22,0.0,-0.99994,0.0,0.00531]
[1778549961767,48.71,80809.9,0.0,-0.99994,0.0,0.00529]
[1778549962774,48.77,80807.48,0.0,-0.99994,0.0,0.00534]
[1778549963785,48.83,80825.51,0.0,-0.99993,0.0,0.0058]
[1778549964792,48.83,80848.99,0.0,-0.99993,0.0,0.00632]
[1778549965799,48.84,80854.6,0.0,-0.99993,0.0,0.00645]
[1778549966806,48.84,80851.36,0.0,-0.99993,0.0,0.00638]
[1778549967814,48.84,80859.72,0.0,-0.99992,0.0,0.00659]
[1778549968821,48.85,80867.12,0.0,-0.99992,0.0,0.00677]
[1778549971842,48.91,80867.44,0.0,-0.99992,0.0,0.00677]
[1778549972849,48.91,80863.27,0.0,-0.99992,0.0,0.00667]
[1778549973856,48.92,80858.78,0.0,-0.99992,0.0,0.00657]
[1778549974535,48.92,80858.78,0.0,-0.99992,0.0,0.00657]
[1778549974557,48.92,80858.78,0.0,-0.99992,0.0,0.00657]
[1778549974863,48.92,80854.31,0.0,-0.99993,0.0,0.00648]
[1778549975873,48.93,80859.68,0.0,-0.99992,0.0,0.00661]
[1778549978255,48.93,80859.03,0.0,-0.99992,0.0,0.00661]
[1778549978308,48.93,80859.03,0.0,-0.99992,0.0,0.00661]
[1778549978894,48.94,80859.09,0.0,-0.99992,0.0,0.00662]
[1778549979901,48.94,80866.14,0.0,-0.99992,0.0,0.00679]
[1778549980385,48.94,80866.14,0.0,-0.99992,0.0,0.00679]
[1778549980579,48.94,80866.14,0.0,-0.99992,0.0,0.00679]
[1778549981921,48.95,80861.14,0.0,-0.99992,0.0,0.00668]
[1778549983039,48.95,80861.14,0.0,-0.99992,0.0,0.00668]
[1778549983059,48.95,80861.14,0.0,-0.99992,0.0,0.00668]
[1778549983932,48.95,80855.55,0.0,-0.99993,0.0,0.00656]
[1778549984939,48.96,80847.82,0.0,-0.99993,0.0,0.00639]
[1778549985582,48.96,80847.82,0.0,-0.99993,0.0,0.00639]
[1778549985808,48.96,80847.82,0.0,-0.99993,0.0,0.00639]
[1778549985946,48.96,80845.07,0.0,-0.99993,0.0,0.00634]
[1778549986953,48.96,80844.38,0.0,-0.99993,0.0,0.00633]
[1778549987956,48.96,80844.38,0.0,-0.99993,0.0,0.00633]
[1778549988071,48.96,80844.38,0.0,-0.99993,0.0,0.00633]
[1778549988057,48.97,80844.86,0.0,-0.99993,0.0,0.00635]
[1778549991030,48.97,80845.6,0.0,-0.99993,0.0,0.00638]
[1778549991065,48.97,80845.6,0.0,-0.99993,0.0,0.00638]
[1778549991988,48.98,80842.33,0.0,-0.99993,0.0,0.00632]
[1778549992995,48.99,80841.03,0.0,-0.99993,0.0,0.00629]
[1778549994002,48.99,80843.59,0.0,-0.99993,0.0,0.00636]
[1778549994756,48.99,80843.59,0.0,-0.99993,0.0,0.00636]
[1778549994808,48.99,80843.59,0.0,-0.99993,0.0,0.00636]
[1778549996018,49.0,80849.63,0.0,-0.99993,0.0,0.00651]
[1778549997023,49.0,80858.4,0.0,-0.99992,0.0,0.00673]
[1778549997251,49.0,80858.4,0.0,-0.99992,0.0,0.00673]
[1778549997325,49.0,80858.4,0.0,-0.99992,0.0,0.00673]
[1778549998032,49.01,80856.3,0.0,-0.99992,0.0,0.00669]
[1778549999038,49.01,80852.11,0.0,-0.99992,0.0,0.00659]
[1778549999901,49.01,80852.11,0.0,-0.99992,0.0,0.00659]
[1778550000070,49.01,80852.11,0.0,-0.99992,0.0,0.00659]
[1778550000048,49.01,80848.75,0.0,-0.99993,0.0,0.00652]
[1778550001060,49.02,80836.12,0.0,-0.99993,0.0,0.00624]
[1778550002067,49.02,80817.44,0.0,-0.99993,0.0,0.00583]
[1778550003076,49.02,80806.29,0.0,-0.99994,0.0,0.00561]
[1778550004082,49.02,80807.99,0.0,-0.99994,0.0,0.00565]
[1778550005090,49.03,80813.81,0.0,-0.99993,0.0,0.00578]
[1778550006100,49.03,80816.77,0.0,-0.99993,0.0,0.00585]
[1778550007105,49.04,80817.38,0.0,-0.99993,0.0,0.00588]
[1778550008314,49.05,80816.49,0.0,-0.99993,0.0,0.00587]
[1778550008557,49.05,80816.49,0.0,-0.99993,0.0,0.00587]
[1778550012140,49.07,80818.59,0.0,-0.99993,0.0,0.00595]
[1778550013148,49.07,80813.03,0.0,-0.99993,0.0,0.00584]
[1778550013677,49.07,80813.03,0.0,-0.99993,0.0,0.00584]
[1778550013809,49.07,80813.03,0.0,-0.99993,0.0,0.00584]
[1778550014154,49.08,80811.54,0.0,-0.99993,0.0,0.00582]
[1778550015518,49.08,80814.27,0.0,-0.99993,0.0,0.00589]
[1778550017101,49.08,80814.27,0.0,-0.99993,0.0,0.00589]
[1778550017116,49.09,80817.76,0.0,-0.99993,0.0,0.00598]
[1778550017309,49.09,80817.76,0.0,-0.99993,0.0,0.00598]
[1778550017652,49.09,80817.76,0.0,-0.99993,0.0,0.00598]
[1778550017808,49.09,80817.76,0.0,-0.99993,0.0,0.00598]
[1778550017858,49.09,80823.4,0.0,-0.99993,0.0,0.0061]
[1778550018182,49.1,80825.14,0.0,-0.99993,0.0,0.00615]
[1778550021155,49.1,80825.53,0.0,-0.99993,0.0,0.00616]
[1778550021308,49.11,80825.31,0.0,-0.99993,0.0,0.00617]
[1778550021329,49.11,80820.83,0.0,-0.99993,0.0,0.00608]
[1778550022210,49.12,80819.43,0.0,-0.99993,0.0,0.00605]
[1778550024035,49.12,80819.43,0.0,-0.99993,0.0,0.00605]
[1778550024058,49.12,80819.43,0.0,-0.99993,0.0,0.00605]
[1778550024136,49.12,80819.58,0.0,-0.99993,0.0,0.00607]
[1778550025292,49.12,80819.62,0.0,-0.99993,0.0,0.00607]
[1778550025309,49.12,80819.62,0.0,-0.99993,0.0,0.00607]
[1778550028252,49.14,80817.62,0.0,-0.99993,0.0,0.00606]
[1778550029886,49.14,80817.62,0.0,-0.99993,0.0,0.00606]
[1778550030060,49.14,80817.62,0.0,-0.99993,0.0,0.00606]
[1778550030098,49.15,80818.73,0.0,-0.99993,0.0,0.0061]
[1778550031273,49.16,80818.73,0.0,-0.99993,0.0,0.00599]
[1778550036982,49.18,80818.87,0.0,-0.99993,0.0,0.00602]
[1778550037059,49.18,80818.87,0.0,-0.99993,0.0,0.00602]
[1778550037316,49.18,80815.73,0.0,-0.99993,0.0,0.00597]
[1778550039330,49.19,80820.9,0.0,-0.99993,0.0,0.0061]
[1778550040770,49.19,80820.9,0.0,-0.99993,0.0,0.0061]
[1778550040809,49.19,80820.9,0.0,-0.99993,0.0,0.0061]
[1778550040910,49.2,80823.45,0.0,-0.99993,0.0,0.00617]
[1778550041344,49.2,80825.99,0.0,-0.99993,0.0,0.00623]
[1778550042582,49.21,80829.23,0.0,-0.99993,0.0,0.00631]
[1778550043358,49.21,80836.6,0.0,-0.99993,0.0,0.00649]
[1778550044365,49.22,80833.79,0.0,-0.99993,0.0,0.00643]
[1778550045812,49.22,80822.67,0.0,-0.99993,0.0,0.00619]
[1778550046557,49.22,80822.67,0.0,-0.99993,0.0,0.00619]
[1778550046659,49.22,80812.67,0.0,-0.99993,0.0,0.00598]
[1778550047658,49.23,80809.58,0.0,-0.99993,0.0,0.00592]
[1778550048587,49.23,80809.58,0.0,-0.99993,0.0,0.00592]
[1778550050408,49.24,80807.39,0.0,-0.99993,0.0,0.0059]
[1778550052424,49.25,80804.64,0.0,-0.99993,0.0,0.00586]
[1778550053433,49.26,80803.3,0.0,-0.99993,0.0,0.00584]
[1778550054440,49.26,80798.49,0.0,-0.99993,0.0,0.00575]
[1778550055447,49.27,80795.62,0.0,-0.99994,0.0,0.0057]
[1778550056454,49.27,80797.05,0.0,-0.99993,0.0,0.00574]
[1778550058468,49.28,80802.44,0.0,-0.99993,0.0,0.00587]
[1778550059475,49.29,80800.74,0.0,-0.99993,0.0,0.00584]
[1778550060484,49.3,80798.97,0.0,-0.99993,0.0,0.00581]
[1778550061489,49.3,80788.0,0.0,-0.99994,0.0,0.0056]
[1778550062497,49.31,80783.19,0.0,-0.99994,0.0,0.00551]
[1778550063503,49.36,80781.63,0.0,-0.99994,0.0,0.00557]
[1778550064511,49.42,80771.87,0.0,-0.99994,0.0,0.00547]
[1778550065519,49.48,80767.14,0.0,-0.99994,0.0,0.00548]
[1778550067061,49.48,80767.14,0.0,-0.99994,0.0,0.00548]
[1778550067532,49.59,80760.06,0.0,-0.99994,0.0,0.00552]
[1778550069552,49.71,80748.82,0.0,-0.99994,0.0,0.00549]
[1778550070586,49.71,80748.82,0.0,-0.99994,0.0,0.00549]
[1778550070636,49.76,80741.61,0.0,-0.99994,0.0,0.00544]
[1778550071564,49.82,80735.32,0.0,-0.99994,0.0,0.00541]
[1778550072571,49.88,80732.46,0.0,-0.99994,0.0,0.00545]
[1778550073578,49.94,80729.11,0.0,-0.99994,0.0,0.00548]
[1778550074585,49.94,80722.72,0.0,-0.99994,0.0,0.00536]
[1778550076600,49.95,80723.04,0.0,-0.99994,0.0,0.00539]
[1778550077607,49.96,80715.52,0.0,-0.99994,0.0,0.00526]
[1778550078305,49.96,80715.52,0.0,-0.99994,0.0,0.00526]
[1778550078615,50.02,80703.72,0.0,-0.99994,0.0,0.00513]
[1778550079623,50.02,80698.91,0.0,-0.99994,0.0,0.00505]
[1778550081641,50.14,80723.28,0.0,-0.99994,0.0,0.0057]
[1778550082250,50.14,80723.28,0.0,-0.99994,0.0,0.0057]
[1778550082442,50.14,80723.28,0.0,-0.99994,0.0,0.0057]
[1778550082648,50.14,80729.53,0.0,-0.99993,0.0,0.00583]
[1778550083655,50.15,80724.48,0.0,-0.99993,0.0,0.00574]
[1778550084662,50.16,80730.83,0.0,-0.99993,0.0,0.00588]
[1778550085669,50.16,80719.65,0.0,-0.99994,0.0,0.00566]
[1778550086310,50.16,80719.65,0.0,-0.99994,0.0,0.00566]
[1778550086680,50.17,80728.92,0.0,-0.99993,0.0,0.00586]
[1778550088172,50.17,80728.92,0.0,-0.99993,0.0,0.00586]
[1778550088203,50.18,80730.25,0.0,-0.99993,0.0,0.00591]
[1778550088693,50.18,80718.83,0.0,-0.99994,0.0,0.00567]
[1778550089700,50.18,80713.97,0.0,-0.99994,0.0,0.00559]
[1778550090723,50.19,80706.89,0.0,-0.99994,0.0,0.00546]
[1778550092169,50.19,80706.89,0.0,-0.99994,0.0,0.00546]
[1778550092203,50.2,80717.71,0.0,-0.99994,0.0,0.00557]
[1778550092724,50.2,80715.14,0.0,-0.99994,0.0,0.00552]
[1778550094738,50.21,80716.76,0.0,-0.99994,0.0,0.00557]
[1778550095745,50.22,80714.03,0.0,-0.99994,0.0,0.00553]
[1778550096752,50.23,80715.23,0.0,-0.99994,0.0,0.00556]
[1778550097759,50.23,80717.72,0.0,-0.99994,0.0,0.00562]
[1778550098766,50.24,80720.44,0.0,-0.99994,0.0,0.00569]
[1778550099773,50.24,80724.79,0.0,-0.99993,0.0,0.00578]
[1778550100780,50.25,80726.99,0.0,-0.99993,0.0,0.00584]
[1778550102794,50.26,80724.05,0.0,-0.99993,0.0,0.0058]
[1778550105042,50.27,80723.88,0.0,-0.99993,0.0,0.0058]
[1778550105061,50.27,80723.88,0.0,-0.99993,0.0,0.0058]
[1778550105143,50.27,80723.58,0.0,-0.99993,0.0,0.00581]
[1778550105313,50.27,80723.58,0.0,-0.99993,0.0,0.00581]
[1778550105815,50.28,80725.3,0.0,-0.99993,0.0,0.00585]
[1778550106822,50.28,80724.03,0.0,-0.99993,0.0,0.00584]
[1778550109843,50.3,80722.78,0.0,-0.99993,0.0,0.00584]
[1778550111857,50.31,80729.51,0.0,-0.99993,0.0,0.006]
[1778550112864,50.32,80748.46,0.0,-0.99993,0.0,0.00642]
[1778550113505,50.32,80748.46,0.0,-0.99993,0.0,0.00642]
[1778550113892,50.32,80761.09,0.0,-0.99992,0.0,0.00672]
[1778550114897,50.33,80769.99,0.0,-0.99992,0.0,0.00694]
[1778550115924,50.33,80769.36,0.0,-0.99992,0.0,0.00694]
[1778550116917,50.34,80762.53,0.0,-0.99992,0.0,0.00678]
[1778550117445,50.34,80762.53,0.0,-0.99992,0.0,0.00678]
[1778550117924,50.34,80765.5,0.0,-0.99992,0.0,0.00686]
[1778550119563,50.35,80765.82,0.0,-0.99992,0.0,0.00688]
[1778550119938,50.35,80759.05,0.0,-0.99992,0.0,0.00673]
[1778550120994,50.36,80744.32,0.0,-0.99993,0.0,0.0064]
[1778550121961,50.36,80742.22,0.0,-0.99993,0.0,0.00636]
[1778550122968,50.37,80744.87,0.0,-0.99993,0.0,0.00643]
[1778550123975,50.37,80748.85,0.0,-0.99993,0.0,0.00653]
[1778550124982,50.38,80766.74,0.0,-0.99992,0.0,0.00696]
[1778550125992,50.38,80768.82,0.0,-0.99992,0.0,0.00702]
[1778550126996,50.39,80773.8,0.0,-0.99992,0.0,0.00715]
[1778550128008,50.39,80788.39,0.0,-0.99991,0.0,0.00753]
[1778550130018,50.4,80787.73,0.0,-0.99991,0.0,0.00753]
[1778550131024,50.4,80783.49,0.0,-0.99991,0.0,0.00743]
[1778550134046,50.41,80780.56,0.0,-0.99991,0.0,0.00738]
[1778550135053,50.42,80785.22,0.0,-0.99991,0.0,0.00751]
[1778550136060,50.42,80787.08,0.0,-0.99991,0.0,0.00756]
[1778550137067,50.42,80792.37,0.0,-0.99991,0.0,0.00771]
[1778550139085,50.43,80788.64,0.0,-0.99991,0.0,0.00762]
[1778550140092,50.43,80794.66,0.0,-0.99991,0.0,0.00779]
[1778550141099,50.44,80799.69,0.0,-0.99991,0.0,0.00793]
[1778550142106,50.44,80802.48,0.0,-0.99991,0.0,0.00802]
[1778550142500,50.44,80802.48,0.0,-0.99991,0.0,0.00802]
[1778550142558,50.44,80802.48,0.0,-0.99991,0.0,0.00802]
[1778550142811,50.44,80802.48,0.0,-0.99991,0.0,0.00802]
[1778550143113,50.44,80798.46,0.0,-0.99991,0.0,0.00792]
[1778550146027,50.45,80799.38,0.0,-0.99991,0.0,0.00795]
[1778550146060,50.45,80799.38,0.0,-0.99991,0.0,0.00795]
[1778550146134,50.45,80799.06,0.0,-0.99991,0.0,0.00795]
[1778550147141,50.46,80800.44,0.0,-0.99991,0.0,0.008]
[1778550149155,50.46,80798.8,0.0,-0.99991,0.0,0.00796]
[1778550151169,50.47,80798.65,0.0,-0.99991,0.0,0.00782]
[1778550151361,50.47,80798.65,0.0,-0.99991,0.0,0.00782]
[1778550151558,50.47,80798.65,0.0,-0.99991,0.0,0.00782]
[1778550152179,50.47,80803.09,0.0,-0.99991,0.0,0.00794]
[1778550153189,50.47,80806.46,0.0,-0.99991,0.0,0.00804]
[1778550154196,50.48,80809.87,0.0,-0.99991,0.0,0.00815]
[1778550154408,50.48,80809.87,0.0,-0.99991,0.0,0.00815]
[1778550154559,50.48,80809.87,0.0,-0.99991,0.0,0.00815]
[1778550155203,50.48,80812.37,0.0,-0.9999,0.0,0.00822]
[1778550156489,50.49,80813.25,0.0,-0.9999,0.0,0.00826]
[1778550156559,50.49,80813.25,0.0,-0.9999,0.0,0.00826]
[1778550158224,50.49,80815.76,0.0,-0.9999,0.0,0.00834]
[1778550160238,50.5,80819.44,0.0,-0.9999,0.0,0.00846]
[1778550161245,50.5,80821.52,0.0,-0.9999,0.0,0.00852]
[1778550163259,50.5,80820.32,0.0,-0.9999,0.0,0.0085]
[1778550165245,50.5,80820.26,0.0,-0.9999,0.0,0.0085]
[1778550165308,50.5,80820.26,0.0,-0.9999,0.0,0.0085]
[1778550165273,50.51,80820.42,0.0,-0.9999,0.0,0.00851]
[1778550166280,50.51,80822.68,0.0,-0.9999,0.0,0.00858]
[1778550166344,50.51,80822.68,0.0,-0.9999,0.0,0.00858]
[1778550166558,50.51,80822.68,0.0,-0.9999,0.0,0.00858]
[1778550169311,50.51,80838.85,0.0,-0.99989,0.0,0.00908]
[1778550170313,50.52,80863.23,0.0,-0.99988,0.0,0.00987]
[1778550171319,50.52,80875.65,0.0,-0.99988,0.0,0.01029]
[1778550171451,50.52,80875.65,0.0,-0.99988,0.0,0.01029]
[1778550173334,50.52,80877.82,0.0,-0.99988,0.0,0.01037]
[1778550174341,50.52,80879.67,0.0,-0.99988,0.0,0.01043]
[1778550175348,50.52,80882.32,0.0,-0.99988,0.0,0.01053]
[1778550175446,50.52,80882.32,0.0,-0.99988,0.0,0.01053]
[1778550178731,50.52,80880.84,0.0,-0.99988,0.0,0.01047]
[1778550180383,50.52,80878.73,0.0,-0.99988,0.0,0.0104]
[1778550181390,50.52,80868.45,0.0,-0.99988,0.0,0.01005]
[1778550182397,50.52,80858.67,0.0,-0.99989,0.0,0.00972]
[1778550183404,50.52,80851.31,0.0,-0.99989,0.0,0.00948]
[1778550184411,50.52,80846.41,0.0,-0.99989,0.0,0.00933]
[1778550185418,50.52,80844.26,0.0,-0.99989,0.0,0.00926]
[1778550186425,50.52,80841.78,0.0,-0.99989,0.0,0.00919]
[1778550187432,50.52,80838.92,0.0,-0.99989,0.0,0.0091]
[1778550188439,50.52,80836.58,0.0,-0.99989,0.0,0.00903]
[1778550189446,50.52,80835.21,0.0,-0.99989,0.0,0.009]
[1778550190453,50.53,80837.11,0.0,-0.99989,0.0,0.00906]
[1778550194280,50.53,80837.3,0.0,-0.99989,0.0,0.00907]
[1778550194307,50.53,80837.3,0.0,-0.99989,0.0,0.00907]
[1778550194292,50.53,80838.47,0.0,-0.99989,0.0,0.00911]
[1778550194610,50.53,80838.47,0.0,-0.99989,0.0,0.00911]
[1778550194810,50.53,80838.47,0.0,-0.99989,0.0,0.00911]
[1778550198509,50.54,80843.4,0.0,-0.99989,0.0,0.00928]
[1778550199516,50.54,80839.49,0.0,-0.99989,0.0,0.00916]
[1778550200588,50.54,80839.49,0.0,-0.99989,0.0,0.00916]
[1778550200808,50.54,80839.49,0.0,-0.99989,0.0,0.00916]
[1778550200833,50.54,80839.49,0.0,-0.99989,0.0,0.00916]
[1778550201061,50.54,80839.49,0.0,-0.99989,0.0,0.00916]
[1778550201067,50.54,80835.15,0.0,-0.99989,0.0,0.00903]
[1778550203544,50.54,80841.22,0.0,-0.99989,0.0,0.00923]
[1778550204931,50.54,80841.22,0.0,-0.99989,0.0,0.00923]
[1778550205059,50.54,80841.22,0.0,-0.99989,0.0,0.00923]
[1778550205132,50.54,80841.22,0.0,-0.99989,0.0,0.00923]
[1778550205310,50.54,80841.22,0.0,-0.99989,0.0,0.00923]
[1778550205150,50.55,80843.31,0.0,-0.99989,0.0,0.0093]
[1778550209586,50.55,80839.72,0.0,-0.99989,0.0,0.0092]
[1778550210593,50.55,80837.1,0.0,-0.99989,0.0,0.00912]
[1778550211682,50.55,80837.1,0.0,-0.99989,0.0,0.00912]
[1778550211811,50.55,80837.1,0.0,-0.99989,0.0,0.00912]
[1778550211867,50.55,80837.1,0.0,-0.99989,0.0,0.00912]
[1778550212063,50.55,80837.1,0.0,-0.99989,0.0,0.00912]
[1778550212163,50.55,80832.07,0.0,-0.9999,0.0,0.0088]
[1778550214621,50.56,80828.51,0.0,-0.9999,0.0,0.0087]
[1778550216635,50.56,80833.52,0.0,-0.9999,0.0,0.00886]
[1778550217642,50.56,80838.59,0.0,-0.99989,0.0,0.00902]
[1778550218649,50.57,80850.99,0.0,-0.99989,0.0,0.00941]
[1778550219656,50.57,80853.72,0.0,-0.99989,0.0,0.0095]
[1778550220663,50.57,80858.36,0.0,-0.99989,0.0,0.00965]
[1778550221670,50.57,80864.28,0.0,-0.99988,0.0,0.00985]
[1778550222788,50.57,80864.28,0.0,-0.99988,0.0,0.00985]
[1778550222809,50.57,80864.28,0.0,-0.99988,0.0,0.00985]
[1778550222927,50.57,80864.28,0.0,-0.99988,0.0,0.00985]
[1778550223059,50.57,80864.28,0.0,-0.99988,0.0,0.00985]
[1778550223160,50.57,80864.35,0.0,-0.99988,0.0,0.00985]
[1778550224691,50.57,80870.39,0.0,-0.99988,0.0,0.01006]
[1778550225698,50.57,80886.81,0.0,-0.99987,0.0,0.01063]
[1778550226705,50.57,80889.07,0.0,-0.99987,0.0,0.01071]
[1778550227714,50.57,80890.68,0.0,-0.99987,0.0,0.01077]
[1778550229728,50.57,80891.99,0.0,-0.99987,0.0,0.01082]
[1778550230735,50.57,80893.48,0.0,-0.99987,0.0,0.01087]
[1778550231758,50.57,80900.74,0.0,-0.99987,0.0,0.01114]
[1778550232761,50.57,80924.73,0.0,-0.99986,0.0,0.01207]
[1778550233768,50.57,80925.7,0.0,-0.99986,0.0,0.0121]
[1778550234776,50.57,80923.9,0.0,-0.99986,0.0,0.01203]
[1778550235782,50.57,80921.63,0.0,-0.99986,0.0,0.01194]
[1778550237000,50.57,80921.63,0.0,-0.99986,0.0,0.01194]
[1778550237058,50.57,80921.63,0.0,-0.99986,0.0,0.01194]
[1778550237060,50.57,80919.81,0.0,-0.99986,0.0,0.01187]
[1778550238804,50.57,80930.71,0.0,-0.99985,0.0,0.01231]
[1778550239811,50.57,80935.21,0.0,-0.99985,0.0,0.01249]
[1778550241825,50.57,80933.75,0.0,-0.99985,0.0,0.01243]
[1778550243839,50.57,80930.94,0.0,-0.99985,0.0,0.01232]
[1778550244846,50.57,80927.34,0.0,-0.99985,0.0,0.01217]
[1778550245853,50.57,80929.34,0.0,-0.99985,0.0,0.01225]
[1778550246860,50.57,80935.6,0.0,-0.99985,0.0,0.01251]
[1778550248041,50.57,80935.6,0.0,-0.99985,0.0,0.01251]
[1778550248058,50.57,80935.6,0.0,-0.99985,0.0,0.01251]
[1778550248277,50.57,80935.6,0.0,-0.99985,0.0,0.01251]
[1778550248314,50.57,80935.6,0.0,-0.99985,0.0,0.01251]
[1778550248379,50.57,80935.74,0.0,-0.99985,0.0,0.01252]
[1778550251895,50.57,80948.96,0.0,-0.99984,0.0,0.01307]
[1778550252902,50.57,80956.17,0.0,-0.99984,0.0,0.01339]
[1778550253878,50.57,80956.17,0.0,-0.99984,0.0,0.01339]
[1778550253916,50.57,80965.96,0.0,-0.99983,0.0,0.01383]
[1778550254921,50.57,80981.06,0.0,-0.99982,0.0,0.01453]
[1778550255927,50.57,80984.72,0.0,-0.99982,0.0,0.01471]
[1778550256934,50.57,80986.9,0.0,-0.99982,0.0,0.01481]
[1778550257856,50.57,80986.9,0.0,-0.99982,0.0,0.01481]
[1778550258948,50.57,80989.46,0.0,-0.99982,0.0,0.01494]
[1778550259955,50.57,80992.47,0.0,-0.99982,0.0,0.01508]
[1778550260962,50.57,80996.84,0.0,-0.99981,0.0,0.0153]
[1778550262976,50.57,81002.41,0.0,-0.99981,0.0,0.01558]
[1778550263984,50.57,80999.83,0.0,-0.99981,0.0,0.01545]
[1778550264991,50.57,80994.75,0.0,-0.99982,0.0,0.0152]
[1778550270026,50.57,80996.16,0.0,-0.99981,0.0,0.01527]
[1778550271033,50.57,81000.71,0.0,-0.99982,0.0,0.01521]
[1778550272672,50.57,81000.57,0.0,-0.99982,0.0,0.01521]
[1778550272810,50.57,81000.57,0.0,-0.99982,0.0,0.01521]
[1778550273063,50.57,81000.57,0.0,-0.99982,0.0,0.01521]
[1778550273308,50.57,81000.57,0.0,-0.99982,0.0,0.01521]
[1778550273409,50.57,81001.21,0.0,-0.99982,0.0,0.01524]
[1778550279089,50.57,81002.45,0.0,-0.99981,0.0,0.0153]
[1778550281103,50.57,81001.28,0.0,-0.99982,0.0,0.01524]
[1778550283913,50.57,81001.9,0.0,-0.99981,0.0,0.01527]
[1778550284064,50.57,81001.9,0.0,-0.99981,0.0,0.01527]
[1778550285131,50.57,81004.55,0.0,-0.99981,0.0,0.01541]
[1778550287145,50.57,81015.8,0.0,-0.99981,0.0,0.01598]
[1778550288152,50.57,81025.55,0.0,-0.9998,0.0,0.0165]
[1778550289159,50.57,81025.42,0.0,-0.9998,0.0,0.01649]
[1778550290166,50.57,81026.59,0.0,-0.9998,0.0,0.01655]
[1778550290655,50.57,81026.59,0.0,-0.9998,0.0,0.01655]
[1778550291173,50.57,81030.05,0.0,-0.9998,0.0,0.01674]
[1778550292180,50.57,81036.81,0.0,-0.99979,0.0,0.01711]
[1778550293190,50.57,81044.43,0.0,-0.99979,0.0,0.01754]
[1778550294194,50.57,81049.75,0.0,-0.99978,0.0,0.01784]
[1778550294479,50.57,81049.75,0.0,-0.99978,0.0,0.01784]
[1778550294558,50.57,81049.75,0.0,-0.99978,0.0,0.01784]
[1778550295201,50.57,81047.27,0.0,-0.99978,0.0,0.0177]
[1778550296209,50.57,81042.7,0.0,-0.99979,0.0,0.01744]
[1778550297215,50.57,81045.3,0.0,-0.99978,0.0,0.01758]
[1778550298222,50.57,81048.49,0.0,-0.99978,0.0,0.01777]
[1778550299885,50.57,81048.84,0.0,-0.99978,0.0,0.01779]
[1778550300062,50.57,81048.84,0.0,-0.99978,0.0,0.01779]
[1778550301258,50.57,81034.61,0.0,-0.99979,0.0,0.01699]
[1778550302265,50.57,81023.83,0.0,-0.9998,0.0,0.0164]
[1778550303272,50.57,81030.75,0.0,-0.9998,0.0,0.01678]
[1778550304198,50.57,81030.75,0.0,-0.9998,0.0,0.01678]
[1778550304279,50.57,81036.7,0.0,-0.99979,0.0,0.0171]
[1778550305292,50.57,81034.36,0.0,-0.99979,0.0,0.01697]
[1778550306296,50.57,81029.07,0.0,-0.9998,0.0,0.01669]
[1778550307304,50.57,81024.36,0.0,-0.9998,0.0,0.01643]
[1778550308006,50.57,81024.36,0.0,-0.9998,0.0,0.01643]
[1778550308058,50.57,81024.36,0.0,-0.9998,0.0,0.01643]
[1778550308647,50.57,81024.11,0.0,-0.9998,0.0,0.01642]
[1778550308813,50.57,81024.11,0.0,-0.9998,0.0,0.01642]
[1778550309396,50.57,81024.06,0.0,-0.9998,0.0,0.01642]
[1778550311332,50.57,81020.68,0.0,-0.9998,0.0,0.01624]
[1778550312339,50.57,81014.1,0.0,-0.99981,0.0,0.01589]
[1778550313788,50.57,81013.26,0.0,-0.99981,0.0,0.01585]
[1778550313810,50.57,81013.26,0.0,-0.99981,0.0,0.01585]
[1778550314400,50.57,81013.26,0.0,-0.99981,0.0,0.01585]
[1778550314411,50.57,81013.07,0.0,-0.99981,0.0,0.01584]
[1778550314558,50.57,81013.07,0.0,-0.99981,0.0,0.01584]
[1778550317374,50.57,81011.28,0.0,-0.99981,0.0,0.01575]
[1778550318381,50.57,81007.58,0.0,-0.99981,0.0,0.01556]
[1778550319388,50.57,81004.79,0.0,-0.99981,0.0,0.01542]
[1778550320395,50.57,81000.89,0.0,-0.99982,0.0,0.01522]
[1778550321402,50.57,80999.03,0.0,-0.99982,0.0,0.01513]
[1778550322095,50.57,80999.03,0.0,-0.99982,0.0,0.01513]
[1778550322311,50.57,80999.03,0.0,-0.99982,0.0,0.01513]
[1778550326437,50.57,81008.57,0.0,-0.99981,0.0,0.01561]
[1778550327444,50.57,81011.7,0.0,-0.99981,0.0,0.01577]
[1778550328451,50.57,81010.17,0.0,-0.99981,0.0,0.01569]
[1778550329194,50.57,81010.17,0.0,-0.99981,0.0,0.01569]
[1778550329308,50.57,81010.17,0.0,-0.99981,0.0,0.01569]
[1778550329458,50.57,81007.46,0.0,-0.99981,0.0,0.01555]
[1778550329777,50.57,81007.46,0.0,-0.99981,0.0,0.01555]
[1778550329808,50.57,81007.46,0.0,-0.99981,0.0,0.01555]
[1778550330465,50.57,81007.43,0.0,-0.99981,0.0,0.01555]
[1778550331472,50.57,81006.79,0.0,-0.99981,0.0,0.01524]
[1778550333486,50.57,81013.43,0.0,-0.99981,0.0,0.01557]
[1778550333794,50.57,81013.43,0.0,-0.99981,0.0,0.01557]
[1778550334493,50.57,81016.16,0.0,-0.99981,0.0,0.01571]
[1778550334743,50.57,81016.16,0.0,-0.99981,0.0,0.01571]
[1778550334809,50.57,81016.16,0.0,-0.99981,0.0,0.01571]
[1778550335304,50.57,81016.16,0.0,-0.99981,0.0,0.01571]
[1778550335502,50.57,81016.74,0.0,-0.99981,0.0,0.01574]
[1778550335559,50.57,81016.74,0.0,-0.99981,0.0,0.01574]
[1778550341542,50.57,81013.89,0.0,-0.99981,0.0,0.0156]
[1778550342610,50.57,81013.89,0.0,-0.99981,0.0,0.0156]
[1778550342808,50.57,81013.89,0.0,-0.99981,0.0,0.0156]
[1778550342858,50.57,81009.6,0.0,-0.99981,0.0,0.01538]
[1778550344406,50.57,81009.6,0.0,-0.99981,0.0,0.01538]
[1778550344410,50.57,81015.48,0.0,-0.99981,0.0,0.01568]
[1778550344558,50.57,81015.48,0.0,-0.99981,0.0,0.01568]
[1778550348591,50.57,81018.0,0.0,-0.99981,0.0,0.01581]
[1778550349636,50.57,81018.0,0.0,-0.99981,0.0,0.01581]
[1778550349809,50.57,81018.0,0.0,-0.99981,0.0,0.01581]
[1778550350057,50.57,81016.65,0.0,-0.99981,0.0,0.01574]
[1778550354634,50.57,81013.66,0.0,-0.99981,0.0,0.01558]
[1778550355641,50.57,81025.5,0.0,-0.9998,0.0,0.0162]
[1778550356648,50.57,81044.45,0.0,-0.99979,0.0,0.01722]
[1778550357655,50.57,81050.38,0.0,-0.99978,0.0,0.01756]
[1778550358662,50.57,81052.69,0.0,-0.99978,0.0,0.01769]
[1778550361683,50.57,81045.2,0.0,-0.99979,0.0,0.01727]
[1778550362690,50.57,81037.28,0.0,-0.99979,0.0,0.01683]
[1778550363697,50.57,81033.43,0.0,-0.9998,0.0,0.01662]
[1778550364704,50.57,81035.92,0.0,-0.9998,0.0,0.01675]
[1778550366613,50.57,81036.81,0.0,-0.99979,0.0,0.0168]
[1778550366810,50.57,81036.81,0.0,-0.99979,0.0,0.0168]
[1778550367283,50.57,81036.81,0.0,-0.99979,0.0,0.0168]
[1778550367309,50.57,81036.81,0.0,-0.99979,0.0,0.0168]
[1778550367386,50.57,81036.52,0.0,-0.99979,0.0,0.01679]
[1778550371327,50.57,81034.91,0.0,-0.9998,0.0,0.0167]
[1778550372779,50.57,81035.39,0.0,-0.9998,0.0,0.01673]
[1778550372810,50.57,81035.39,0.0,-0.9998,0.0,0.01673]
[1778550372880,50.57,81034.13,0.0,-0.9998,0.0,0.01666]
[1778550377798,50.57,81032.43,0.0,-0.9998,0.0,0.01657]
[1778550378676,50.57,81032.43,0.0,-0.9998,0.0,0.01657]
[1778550378809,50.57,81032.43,0.0,-0.9998,0.0,0.01657]
[1778550380819,50.57,81033.93,0.0,-0.9998,0.0,0.01665]
[1778550383840,50.57,81035.46,0.0,-0.9998,0.0,0.01673]
[1778550385389,50.57,81033.9,0.0,-0.9998,0.0,0.01665]
[1778550385854,50.57,81020.67,0.0,-0.99981,0.0,0.01594]
[1778550387406,50.57,81020.67,0.0,-0.99981,0.0,0.01594]
[1778550387559,50.57,81020.67,0.0,-0.99981,0.0,0.01594]
[1778550387483,50.57,81015.1,0.0,-0.99981,0.0,0.01566]
[1778550388498,50.57,81015.1,0.0,-0.99981,0.0,0.01566]
[1778550388564,50.57,81015.1,0.0,-0.99981,0.0,0.01566]
[1778550388511,50.57,81015.39,0.0,-0.99981,0.0,0.01567]
[1778550390889,50.57,81014.14,0.0,-0.99981,0.0,0.01561]
[1778550391896,50.57,81014.22,0.0,-0.99981,0.0,0.01533]
[1778550393910,50.57,81021.19,0.0,-0.99981,0.0,0.01568]
[1778550394917,50.57,81022.94,0.0,-0.99981,0.0,0.01577]
[1778550396285,50.57,81022.94,0.0,-0.99981,0.0,0.01577]
[1778550396307,50.57,81022.94,0.0,-0.99981,0.0,0.01577]
[1778550397083,50.57,81023.1,0.0,-0.99981,0.0,0.01578]
[1778550397310,50.57,81023.1,0.0,-0.99981,0.0,0.01578]
[1778550397412,50.57,81023.56,0.0,-0.99981,0.0,0.0158]
[1778550400960,50.57,81021.7,0.0,-0.99981,0.0,0.01571]
[1778550402973,50.57,81029.6,0.0,-0.9998,0.0,0.01612]
[1778550403860,50.57,81029.6,0.0,-0.9998,0.0,0.01612]
[1778550404060,50.57,81029.6,0.0,-0.9998,0.0,0.01612]
[1778550404133,50.57,81032.85,0.0,-0.9998,0.0,0.01629]
[1778550404987,50.57,81035.34,0.0,-0.9998,0.0,0.01642]
[1778550405994,50.57,81036.92,0.0,-0.9998,0.0,0.01651]
[1778550407001,50.57,81044.45,0.0,-0.99979,0.0,0.01692]
[1778550408011,50.57,81037.89,0.0,-0.9998,0.0,0.01656]
[1778550408794,50.57,81037.89,0.0,-0.9998,0.0,0.01656]
[1778550408809,50.57,81037.89,0.0,-0.9998,0.0,0.01656]
[1778550410321,50.57,81038.64,0.0,-0.9998,0.0,0.0166]
[1778550410560,50.57,81038.64,0.0,-0.9998,0.0,0.0166]
[1778550410339,50.57,81039.79,0.0,-0.9998,0.0,0.01666]
[1778550412036,50.57,81043.78,0.0,-0.99979,0.0,0.01688]
[1778550413043,50.57,81050.37,0.0,-0.99979,0.0,0.01724]
[1778550414050,50.57,81053.47,0.0,-0.99979,0.0,0.01742]
[1778550415288,50.57,81053.47,0.0,-0.99979,0.0,0.01742]
[1778550415308,50.57,81053.47,0.0,-0.99979,0.0,0.01742]
[1778550415409,50.57,81051.38,0.0,-0.99979,0.0,0.0173]
[1778550416066,50.57,81047.11,0.0,-0.99979,0.0,0.01706]
[1778550417073,50.57,81049.06,0.0,-0.99979,0.0,0.01717]
[1778550418338,50.57,81049.06,0.0,-0.99979,0.0,0.01717]
[1778550418561,50.57,81049.06,0.0,-0.99979,0.0,0.01717]
[1778550418606,50.57,81050.31,0.0,-0.99979,0.0,0.01724]
[1778550418736,50.57,81050.31,0.0,-0.99979,0.0,0.01724]
[1778550418809,50.57,81050.31,0.0,-0.99979,0.0,0.01724]
[1778550419087,50.57,81051.05,0.0,-0.99979,0.0,0.01728]
[1778550421101,50.57,81053.56,0.0,-0.99979,0.0,0.01742]
[1778550422507,50.57,81053.56,0.0,-0.99979,0.0,0.01742]
[1778550422559,50.57,81053.56,0.0,-0.99979,0.0,0.01742]
[1778550422598,50.57,81057.96,0.0,-0.99978,0.0,0.01767]
[1778550423571,50.57,81057.96,0.0,-0.99978,0.0,0.01767]
[1778550423810,50.57,81058.02,0.0,-0.99978,0.0,0.01768]
[1778550424122,50.57,81058.74,0.0,-0.99978,0.0,0.01772]
[1778550426136,50.57,81056.52,0.0,-0.99978,0.0,0.01759]
[1778550426758,50.57,81056.52,0.0,-0.99978,0.0,0.01759]
[1778550426809,50.57,81056.52,0.0,-0.99978,0.0,0.01759]
[1778550427143,50.57,81051.14,0.0,-0.99979,0.0,0.01729]
[1778550428154,50.57,81048.31,0.0,-0.99979,0.0,0.01713]
[1778550430166,50.57,81053.97,0.0,-0.99979,0.0,0.01745]
[1778550430636,50.57,81053.97,0.0,-0.99979,0.0,0.01745]
[1778550430809,50.57,81053.97,0.0,-0.99979,0.0,0.01745]
[1778550431173,50.57,81058.4,0.0,-0.99978,0.0,0.0177]
[1778550431889,50.57,81058.4,0.0,-0.99978,0.0,0.0177]
[1778550432062,50.57,81058.4,0.0,-0.99978,0.0,0.0177]
[1778550432180,50.57,81058.09,0.0,-0.99978,0.0,0.01768]
[1778550437178,50.57,81058.59,0.0,-0.99978,0.0,0.01771]
[1778550437308,50.57,81058.59,0.0,-0.99978,0.0,0.01771]
[1778550437333,50.57,81057.31,0.0,-0.99978,0.0,0.01764]
[1778550443257,50.57,81058.85,0.0,-0.99978,0.0,0.01772]
[1778550444078,50.57,81058.85,0.0,-0.99978,0.0,0.01772]
[1778550444306,50.57,81058.85,0.0,-0.99978,0.0,0.01772]
[1778550444325,50.57,81061.06,0.0,-0.99978,0.0,0.01785]
[1778550444825,50.57,81061.06,0.0,-0.99978,0.0,0.01785]
[1778550445060,50.57,81061.06,0.0,-0.99978,0.0,0.01785]
[1778550445271,50.57,81061.22,0.0,-0.99978,0.0,0.01786]
[1778550447285,50.57,81063.52,0.0,-0.99978,0.0,0.01799]
[1778550448292,50.57,81065.17,0.0,-0.99978,0.0,0.01809]
[1778550449105,50.57,81065.17,0.0,-0.99978,0.0,0.01809]
[1778550449308,50.57,81065.17,0.0,-0.99978,0.0,0.01809]
[1778550449313,50.57,81061.21,0.0,-0.99978,0.0,0.01786]
[1778550451313,50.57,81060.84,0.0,-0.99978,0.0,0.01752]
[1778550455039,50.57,81060.15,0.0,-0.99979,0.0,0.01748]
[1778550455059,50.57,81060.15,0.0,-0.99979,0.0,0.01748]
[1778550455341,50.57,81058.49,0.0,-0.99979,0.0,0.01739]
[1778550456584,50.57,81058.49,0.0,-0.99979,0.0,0.01739]
[1778550456612,50.57,81058.14,0.0,-0.99979,0.0,0.01737]
[1778550456808,50.57,81058.14,0.0,-0.99979,0.0,0.01737]
[1778550460040,50.57,81059.18,0.0,-0.99979,0.0,0.01743]
[1778550460062,50.57,81059.18,0.0,-0.99979,0.0,0.01743]
[1778550460388,50.57,81066.8,0.0,-0.99978,0.0,0.01786]
[1778550461506,50.57,81066.8,0.0,-0.99978,0.0,0.01786]
[1778550461532,50.57,81078.26,0.0,-0.99977,0.0,0.01853]
[1778550462400,50.57,81081.81,0.0,-0.99977,0.0,0.01875]
[1778550463407,50.57,81082.71,0.0,-0.99977,0.0,0.0188]
[1778550465187,50.57,81082.59,0.0,-0.99977,0.0,0.01879]
[1778550465309,50.57,81082.59,0.0,-0.99977,0.0,0.01879]
[1778550465421,50.57,81083.03,0.0,-0.99977,0.0,0.01882]
[1778550466428,50.57,81084.5,0.0,-0.99977,0.0,0.01891]
[1778550467435,50.57,81086.9,0.0,-0.99976,0.0,0.01906]
[1778550468444,50.57,81085.79,0.0,-0.99977,0.0,0.01899]
[1778550470457,50.57,81082.67,0.0,-0.99977,0.0,0.0188]
[1778550471464,50.57,81078.89,0.0,-0.99977,0.0,0.01857]
[1778550473826,50.57,81079.96,0.0,-0.99977,0.0,0.01864]
[1778550474059,50.57,81079.96,0.0,-0.99977,0.0,0.01864]
[1778550474485,50.57,81079.53,0.0,-0.99977,0.0,0.01861]
[1778550475492,50.57,81080.94,0.0,-0.99977,0.0,0.0187]
[1778550479522,50.57,81084.85,0.0,-0.99977,0.0,0.01893]
[1778550480529,50.57,81097.45,0.0,-0.99976,0.0,0.01971]
[1778550481536,50.57,81100.35,0.0,-0.99975,0.0,0.0199]
[1778550482543,50.57,81100.21,0.0,-0.99975,0.0,0.01989]
[1778550484557,50.57,81087.29,0.0,-0.99976,0.0,0.01908]
[1778550485564,50.57,81088.28,0.0,-0.99976,0.0,0.01914]
[1778550486492,50.57,81088.28,0.0,-0.99976,0.0,0.01914]
[1778550486559,50.57,81088.28,0.0,-0.99976,0.0,0.01914]
[1778550486640,50.57,81093.13,0.0,-0.99976,0.0,0.01944]
[1778550487578,50.57,81098.52,0.0,-0.99975,0.0,0.01978]
[1778550488585,50.57,81099.63,0.0,-0.99975,0.0,0.01985]
[1778550489592,50.57,81107.56,0.0,-0.99975,0.0,0.02036]
[1778550490565,50.57,81107.56,0.0,-0.99975,0.0,0.02036]
[1778550490620,50.57,81107.56,0.0,-0.99975,0.0,0.02036]
[1778550490663,50.57,81109.98,0.0,-0.99974,0.0,0.02052]
[1778550490808,50.57,81109.98,0.0,-0.99974,0.0,0.02052]
[1778550492613,50.57,81114.63,0.0,-0.99974,0.0,0.02083]
[1778550495635,50.57,81116.1,0.0,-0.99974,0.0,0.02093]
[1778550496362,50.57,81116.1,0.0,-0.99974,0.0,0.02093]
[1778550496558,50.57,81116.1,0.0,-0.99974,0.0,0.02093]
[1778550497648,50.57,81122.47,0.0,-0.99973,0.0,0.02136]
[1778550498655,50.57,81123.6,0.0,-0.99973,0.0,0.02143]
[1778550500669,50.57,81116.76,0.0,-0.99974,0.0,0.02097]
[1778550501676,50.57,81098.9,0.0,-0.99975,0.0,0.01981]
[1778550502683,50.57,81091.36,0.0,-0.99976,0.0,0.01933]
[1778550504697,50.57,81094.05,0.0,-0.99976,0.0,0.0195]
[1778550505062,50.57,81094.05,0.0,-0.99976,0.0,0.0195]
[1778550506089,50.57,81094.81,0.0,-0.99976,0.0,0.01955]
[1778550506310,50.57,81094.81,0.0,-0.99976,0.0,0.01955]
[1778550506713,50.57,81096.6,0.0,-0.99976,0.0,0.01966]
[1778550507718,50.57,81094.18,0.0,-0.99976,0.0,0.01951]
[1778550508725,50.57,81091.91,0.0,-0.99976,0.0,0.01937]
[1778550510739,50.57,81094.01,0.0,-0.99976,0.0,0.0195]
[1778550511746,50.57,81098.11,0.0,-0.99976,0.0,0.01941]
[1778550513760,50.57,81112.91,0.0,-0.99975,0.0,0.02035]
[1778550515427,50.57,81112.91,0.0,-0.99975,0.0,0.02035]
[1778550515558,50.57,81112.91,0.0,-0.99975,0.0,0.02035]
[1778550515637,50.57,81111.75,0.0,-0.99975,0.0,0.02028]
[1778550515774,50.57,81110.3,0.0,-0.99975,0.0,0.02018]
[1778550518800,50.57,81106.15,0.0,-0.99975,0.0,0.01992]
[1778550519806,50.57,81096.31,0.0,-0.99976,0.0,0.0193]
[1778550521171,50.57,81096.31,0.0,-0.99976,0.0,0.0193]
[1778550521309,50.57,81096.31,0.0,-0.99976,0.0,0.0193]
[1778550521410,50.57,81096.61,0.0,-0.99976,0.0,0.01931]
[1778550523469,50.57,81095.97,0.0,-0.99976,0.0,0.01927]
[1778550523559,50.57,81095.97,0.0,-0.99976,0.0,0.01927]
[1778550523564,50.57,81099.42,0.0,-0.99976,0.0,0.01949]
[1778550523834,50.57,81097.26,0.0,-0.99976,0.0,0.01936]
[1778550527863,50.57,81107.83,0.0,-0.99975,0.0,0.02002]
[1778550529605,50.57,81107.83,0.0,-0.99975,0.0,0.02002]
[1778550529706,50.57,81118.9,0.0,-0.99974,0.0,0.02075]
[1778550529808,50.57,81118.9,0.0,-0.99974,0.0,0.02075]
[1778550530381,50.57,81118.9,0.0,-0.99974,0.0,0.02075]
[1778550530560,50.57,81118.9,0.0,-0.99974,0.0,0.02075]
[1778550531897,50.57,81120.15,0.0,-0.99974,0.0,0.02083]
[1778550532903,50.57,81119.04,0.0,-0.99974,0.0,0.02076]
[1778550535229,50.57,81119.73,0.0,-0.99974,0.0,0.0208]
[1778550535309,50.57,81119.73,0.0,-0.99974,0.0,0.0208]
[1778550535330,50.57,81116.12,0.0,-0.99974,0.0,0.02056]
[1778550536272,50.57,81116.12,0.0,-0.99974,0.0,0.02056]
[1778550536342,50.57,81115.6,0.0,-0.99974,0.0,0.02053]
[1778550537939,50.57,81118.03,0.0,-0.99974,0.0,0.02069]
[1778550540160,50.57,81118.59,0.0,-0.99974,0.0,0.02073]
[1778550540256,50.57,81118.85,0.0,-0.99974,0.0,0.02074]
[1778550541967,50.57,81117.54,0.0,-0.99974,0.0,0.02066]
[1778550542974,50.57,81116.46,0.0,-0.99974,0.0,0.02058]
[1778550543981,50.57,81118.01,0.0,-0.99974,0.0,0.02069]
[1778550545475,50.57,81118.01,0.0,-0.99974,0.0,0.02069]
[1778550545563,50.57,81118.01,0.0,-0.99974,0.0,0.02069]
[1778550545575,50.57,81120.21,0.0,-0.99974,0.0,0.02083]
[1778550545995,50.57,81115.31,0.0,-0.99974,0.0,0.02051]
[1778550547466,50.57,81115.31,0.0,-0.99974,0.0,0.02051]
[1778550547560,50.57,81115.31,0.0,-0.99974,0.0,0.02051]
[1778550547567,50.57,81115.76,0.0,-0.99974,0.0,0.02054]
[1778550548407,50.57,81115.76,0.0,-0.99974,0.0,0.02054]
[1778550548560,50.57,81115.76,0.0,-0.99974,0.0,0.02054]
[1778550548660,50.57,81120.91,0.0,-0.99974,0.0,0.02088]
[1778550549016,50.57,81122.0,0.0,-0.99974,0.0,0.02095]
[1778550550023,50.57,81120.18,0.0,-0.99974,0.0,0.02083]
[1778550552136,50.57,81119.93,0.0,-0.99974,0.0,0.02081]
[1778550552310,50.57,81119.93,0.0,-0.99974,0.0,0.02081]
[1778550552387,50.57,81119.78,0.0,-0.99974,0.0,0.0208]
[1778550553302,50.57,81119.78,0.0,-0.99974,0.0,0.0208]
[1778550553308,50.57,81119.78,0.0,-0.99974,0.0,0.0208]
[1778550555491,50.57,81121.34,0.0,-0.99974,0.0,0.02091]
[1778550555562,50.57,81121.34,0.0,-0.99974,0.0,0.02091]
[1778550555662,50.57,81116.13,0.0,-0.99974,0.0,0.02056]
[1778550560732,50.57,81115.67,0.0,-0.99974,0.0,0.02053]
[1778550560809,50.57,81116.52,0.0,-0.99974,0.0,0.02059]
[1778550561466,50.57,81116.52,0.0,-0.99974,0.0,0.02059]
[1778550561560,50.57,81116.52,0.0,-0.99974,0.0,0.02059]
[1778550561560,50.57,81118.96,0.0,-0.99974,0.0,0.02075]
[1778550562109,50.57,81116.87,0.0,-0.99974,0.0,0.02061]
[1778550563116,50.57,81115.62,0.0,-0.99974,0.0,0.02053]
[1778550564123,50.57,81114.38,0.0,-0.99975,0.0,0.02045]
[1778550565182,50.57,81114.38,0.0,-0.99975,0.0,0.02045]
[1778550565308,50.57,81114.38,0.0,-0.99975,0.0,0.02045]
[1778550565473,50.57,81114.38,0.0,-0.99975,0.0,0.02045]
[1778550565562,50.57,81114.38,0.0,-0.99975,0.0,0.02045]
[1778550565574,50.57,81112.1,0.0,-0.99975,0.0,0.0203]
[1778550567144,50.57,81113.75,0.0,-0.99975,0.0,0.02041]
[1778550568252,50.57,81113.75,0.0,-0.99975,0.0,0.02041]
[1778550568308,50.57,81113.75,0.0,-0.99975,0.0,0.02041]
[1778550568638,50.57,81113.75,0.0,-0.99975,0.0,0.02041]
[1778550568655,50.57,81118.21,0.0,-0.99974,0.0,0.0207]
[1778550568813,50.57,81118.21,0.0,-0.99974,0.0,0.0207]
[1778550569158,50.57,81120.61,0.0,-0.99974,0.0,0.02086]
[1778550570165,50.57,81121.71,0.0,-0.99974,0.0,0.02093]
[1778550571172,50.57,81123.45,0.0,-0.99974,0.0,0.02068]
[1778550576207,50.57,81129.81,0.0,-0.99974,0.0,0.02111]
[1778550577576,50.57,81129.81,0.0,-0.99974,0.0,0.02111]
[1778550577677,50.57,81132.43,0.0,-0.99973,0.0,0.02128]
[1778550577809,50.57,81132.43,0.0,-0.99973,0.0,0.02128]
[1778550578253,50.57,81132.43,0.0,-0.99973,0.0,0.02128]
[1778550578316,50.57,81132.43,0.0,-0.99973,0.0,0.02128]
[1778550578406,50.57,81131.65,0.0,-0.99973,0.0,0.02123]
[1778550579228,50.57,81128.82,0.0,-0.99974,0.0,0.02104]
[1778550582786,50.57,81128.81,0.0,-0.99974,0.0,0.02104]
[1778550582808,50.57,81128.75,0.0,-0.99974,0.0,0.02104]
[1778550583256,50.57,81128.47,0.0,-0.99974,0.0,0.02102]
[1778550584119,50.57,81128.47,0.0,-0.99974,0.0,0.02102]
[1778550584312,50.57,81128.47,0.0,-0.99974,0.0,0.02102]
[1778550584374,50.57,81130.73,0.0,-0.99974,0.0,0.02117]
[1778550585270,50.57,81131.7,0.0,-0.99973,0.0,0.02123]
[1778550589298,50.57,81133.22,0.0,-0.99973,0.0,0.02134]
[1778550592110,50.57,81133.35,0.0,-0.99973,0.0,0.02135]
[1778550592250,50.57,81133.35,0.0,-0.99973,0.0,0.02135]
[1778550592310,50.57,81133.35,0.0,-0.99973,0.0,0.02135]
[1778550592319,50.57,81134.07,0.0,-0.99973,0.0,0.0214]
[1778550597354,50.57,81136.41,0.0,-0.99973,0.0,0.02156]
[1778550598115,50.57,81136.41,0.0,-0.99973,0.0,0.02156]
[1778550598167,50.57,81136.41,0.0,-0.99973,0.0,0.02156]
[1778550598310,50.57,81136.41,0.0,-0.99973,0.0,0.02156]
[1778550598361,50.57,81136.37,0.0,-0.99973,0.0,0.02155]
[1778550599368,50.57,81135.35,0.0,-0.99973,0.0,0.02148]
[1778550602390,50.57,81133.85,0.0,-0.99973,0.0,0.02138]
[1778550603397,50.57,81146.0,0.0,-0.99972,0.0,0.02223]
[1778550604684,50.57,81146.0,0.0,-0.99972,0.0,0.02223]
[1778550604809,50.57,81146.0,0.0,-0.99972,0.0,0.02223]
[1778550604785,50.57,81149.62,0.0,-0.99972,0.0,0.02248]
[1778550605411,50.57,81162.82,0.0,-0.99971,0.0,0.02344]
[1778550606418,50.57,81167.68,0.0,-0.9997,0.0,0.02381]
[1778550607425,50.57,81169.32,0.0,-0.9997,0.0,0.02393]
[1778550608432,50.57,81170.29,0.0,-0.9997,0.0,0.02401]
[1778550609439,50.57,81171.39,0.0,-0.9997,0.0,0.02409]
[1778550610446,50.57,81168.77,0.0,-0.9997,0.0,0.02389]
[1778550611453,50.57,81163.78,0.0,-0.9997,0.0,0.02352]
[1778550613467,50.57,81165.63,0.0,-0.9997,0.0,0.02365]
[1778550614474,50.57,81162.86,0.0,-0.99971,0.0,0.02345]
[1778550615481,50.57,81161.71,0.0,-0.99971,0.0,0.02336]
[1778550616874,50.57,81162.33,0.0,-0.99971,0.0,0.02341]
[1778550617061,50.57,81162.33,0.0,-0.99971,0.0,0.02341]
[1778550617495,50.57,81166.95,0.0,-0.9997,0.0,0.02375]
[1778550618502,50.57,81169.89,0.0,-0.9997,0.0,0.02398]
[1778550619593,50.57,81169.89,0.0,-0.9997,0.0,0.02398]
[1778550619808,50.57,81169.89,0.0,-0.9997,0.0,0.02398]
[1778550620516,50.57,81177.89,0.0,-0.99969,0.0,0.02459]
[1778550621323,50.57,81177.89,0.0,-0.99969,0.0,0.02459]
[1778550621571,50.57,81177.89,0.0,-0.99969,0.0,0.02459]
[1778550621671,50.57,81177.85,0.0,-0.99969,0.0,0.02459]
[1778550622530,50.57,81179.05,0.0,-0.99969,0.0,0.02468]
[1778550623164,50.57,81179.05,0.0,-0.99969,0.0,0.02468]
[1778550623310,50.57,81179.05,0.0,-0.99969,0.0,0.02468]
[1778550624544,50.57,81181.35,0.0,-0.99969,0.0,0.02486]
[1778550627566,50.57,81174.72,0.0,-0.99969,0.0,0.02434]
[1778550628290,50.57,81174.72,0.0,-0.99969,0.0,0.02434]
[1778550628307,50.57,81174.72,0.0,-0.99969,0.0,0.02434]
[1778550628573,50.57,81175.29,0.0,-0.99969,0.0,0.02439]
[1778550629178,50.57,81175.29,0.0,-0.99969,0.0,0.02439]
[1778550629313,50.57,81175.29,0.0,-0.99969,0.0,0.02439]
[1778550629581,50.57,81177.82,0.0,-0.99969,0.0,0.02458]
[1778550630587,50.57,81179.34,0.0,-0.99969,0.0,0.0247]
[1778550631594,50.57,81178.55,0.0,-0.99969,0.0,0.02422]
[1778550632012,50.57,81178.55,0.0,-0.99969,0.0,0.02422]
[1778550632062,50.57,81178.55,0.0,-0.99969,0.0,0.02422]
[1778550632620,50.57,81178.55,0.0,-0.99969,0.0,0.02422]
[1778550632813,50.57,81178.55,0.0,-0.99969,0.0,0.02422]
[1778550632626,50.57,81182.02,0.0,-0.99969,0.0,0.02448]
[1778550633608,50.57,81202.0,0.0,-0.99967,0.0,0.02608]
[1778550634616,50.57,81208.61,0.0,-0.99966,0.0,0.02662]
[1778550635623,50.57,81203.78,0.0,-0.99967,0.0,0.02622]
[1778550636631,50.57,81187.49,0.0,-0.99968,0.0,0.02491]
[1778550637637,50.57,81183.43,0.0,-0.99969,0.0,0.02459]
[1778550638644,50.57,81181.93,0.0,-0.99969,0.0,0.02448]
[1778550638898,50.57,81181.93,0.0,-0.99969,0.0,0.02448]
[1778550639057,50.57,81181.93,0.0,-0.99969,0.0,0.02448]
[1778550639798,50.57,81181.93,0.0,-0.99969,0.0,0.02448]
[1778550639809,50.57,81181.93,0.0,-0.99969,0.0,0.02448]
[1778550639651,50.57,81182.26,0.0,-0.99969,0.0,0.0245]
[1778550641491,50.57,81181.62,0.0,-0.99969,0.0,0.02445]
[1778550644085,50.57,81181.85,0.0,-0.99969,0.0,0.02447]
[1778550644308,50.57,81181.85,0.0,-0.99969,0.0,0.02447]
[1778550644689,50.57,81182.82,0.0,-0.99969,0.0,0.02455]
[1778550645179,50.57,81182.82,0.0,-0.99969,0.0,0.02455]
[1778550645310,50.57,81182.82,0.0,-0.99969,0.0,0.02455]
[1778550645696,50.57,81183.91,0.0,-0.99969,0.0,0.02463]
[1778550646703,50.57,81185.81,0.0,-0.99969,0.0,0.02478]
[1778550647710,50.57,81181.09,0.0,-0.99969,0.0,0.02441]
[1778550649342,50.57,81180.4,0.0,-0.99969,0.0,0.02436]
[1778550649562,50.57,81180.4,0.0,-0.99969,0.0,0.02436]
[1778550651751,50.57,81178.38,0.0,-0.99969,0.0,0.0242]
[1778550652465,50.57,81178.38,0.0,-0.99969,0.0,0.0242]
[1778550652557,50.57,81178.38,0.0,-0.99969,0.0,0.0242]
[1778550652751,50.57,81167.03,0.0,-0.99971,0.0,0.02335]
[1778550653758,50.57,81164.36,0.0,-0.99971,0.0,0.02315]
[1778550654346,50.57,81164.36,0.0,-0.99971,0.0,0.02315]
[1778550654559,50.57,81164.36,0.0,-0.99971,0.0,0.02315]
[1778550654765,50.57,81166.51,0.0,-0.99971,0.0,0.02331]
[1778550655772,50.57,81174.46,0.0,-0.9997,0.0,0.02391]
[1778550656514,50.57,81174.46,0.0,-0.9997,0.0,0.02391]
[1778550656561,50.57,81174.46,0.0,-0.9997,0.0,0.02391]
[1778550656779,50.57,81175.29,0.0,-0.9997,0.0,0.02397]
[1778550657786,50.57,81173.49,0.0,-0.9997,0.0,0.02383]
[1778550658793,50.57,81172.11,0.0,-0.9997,0.0,0.02373]
[1778550660305,50.57,81171.48,0.0,-0.9997,0.0,0.02368]
[1778550660559,50.57,81171.48,0.0,-0.9997,0.0,0.02368]
[1778550660807,50.57,81174.11,0.0,-0.9997,0.0,0.02388]
[1778550661814,50.57,81177.7,0.0,-0.9997,0.0,0.02415]
[1778550662821,50.57,81178.61,0.0,-0.99969,0.0,0.02422]
[1778550664835,50.57,81183.4,0.0,-0.99969,0.0,0.02459]
[1778550664948,50.57,81183.4,0.0,-0.99969,0.0,0.02459]
[1778550665060,50.57,81183.4,0.0,-0.99969,0.0,0.02459]
[1778550665301,50.57,81183.4,0.0,-0.99969,0.0,0.02459]
[1778550665310,50.57,81183.4,0.0,-0.99969,0.0,0.02459]
[1778550665843,50.57,81185.24,0.0,-0.99969,0.0,0.02474]
[1778550666850,50.57,81185.93,0.0,-0.99969,0.0,0.02479]
[1778550667857,50.57,81186.71,0.0,-0.99969,0.0,0.02485]
[1778550668864,50.57,81195.34,0.0,-0.99968,0.0,0.02554]
[1778550669871,50.57,81204.27,0.0,-0.99967,0.0,0.02626]
[1778550670878,50.57,81206.64,0.0,-0.99966,0.0,0.02646]
[1778550671223,50.57,81206.64,0.0,-0.99966,0.0,0.02646]
[1778550671311,50.57,81206.64,0.0,-0.99966,0.0,0.02646]
[1778550671885,50.57,81207.77,0.0,-0.99966,0.0,0.02655]
[1778550672892,50.57,81206.44,0.0,-0.99966,0.0,0.02644]
[1778550673899,50.57,81210.07,0.0,-0.99966,0.0,0.02674]
[1778550675913,50.57,81208.36,0.0,-0.99966,0.0,0.0266]
[1778550676920,50.57,81205.02,0.0,-0.99967,0.0,0.02632]
[1778550678346,50.57,81205.02,0.0,-0.99967,0.0,0.02632]
[1778550678559,50.57,81205.02,0.0,-0.99967,0.0,0.02632]
[1778550678660,50.57,81201.24,0.0,-0.99967,0.0,0.02601]
[1778550678934,50.57,81199.65,0.0,-0.99967,0.0,0.02588]
[1778550680948,50.57,81200.69,0.0,-0.99967,0.0,0.02597]
[1778550681960,50.57,81208.38,0.0,-0.99966,0.0,0.0266]
[1778550682966,50.57,81234.58,0.0,-0.99963,0.0,0.02887]
[1778550683973,50.57,81241.76,0.0,-0.99962,0.0,0.02952]
[1778550684980,50.57,81244.52,0.0,-0.99962,0.0,0.02978]
[1778550687726,50.57,81241.44,0.0,-0.99962,0.0,0.0295]
[1778550689012,50.57,81254.15,0.0,-0.99961,0.0,0.03068]
[1778550690019,50.57,81260.92,0.0,-0.9996,0.0,0.03133]
[1778550691026,50.57,81263.76,0.0,-0.9996,0.0,0.03108]
[1778550692033,50.57,81259.02,0.0,-0.99961,0.0,0.03063]
[1778550693456,50.57,81259.02,0.0,-0.99961,0.0,0.03063]
[1778550693562,50.57,81259.02,0.0,-0.99961,0.0,0.03063]
[1778550693663,50.57,81259.98,0.0,-0.9996,0.0,0.03072]
[1778550694047,50.57,81278.38,0.0,-0.99958,0.0,0.03252]
[1778550695054,50.57,81289.65,0.0,-0.99956,0.0,0.03367]
[1778550696061,50.57,81292.3,0.0,-0.99956,0.0,0.03394]
[1778550697068,50.57,81293.65,0.0,-0.99956,0.0,0.03408]
[1778550698075,50.57,81290.07,0.0,-0.99956,0.0,0.03371]
[1778550699082,50.57,81287.53,0.0,-0.99957,0.0,0.03345]
[1778550700610,50.57,81287.53,0.0,-0.99957,0.0,0.03345]
[1778550700807,50.57,81287.53,0.0,-0.99957,0.0,0.03345]
[1778550700908,50.57,81285.28,0.0,-0.99957,0.0,0.03322]
[1778550701096,50.57,81280.54,0.0,-0.99958,0.0,0.03274]
[1778550702567,50.57,81269.61,0.0,-0.99959,0.0,0.03165]
[1778550703111,50.57,81268.0,0.0,-0.99959,0.0,0.03149]
[1778550704118,50.57,81275.45,0.0,-0.99958,0.0,0.03223]
[1778550705125,50.57,81277.89,0.0,-0.99958,0.0,0.03247]
[1778550706132,50.57,81277.14,0.0,-0.99958,0.0,0.0324]
[1778550707139,50.57,81281.4,0.0,-0.99958,0.0,0.03282]
[1778550708146,50.57,81284.96,0.0,-0.99957,0.0,0.03319]
[1778550709153,50.57,81287.66,0.0,-0.99957,0.0,0.03346]
[1778550710206,50.57,81287.66,0.0,-0.99957,0.0,0.03346]
[1778550710309,50.57,81287.66,0.0,-0.99957,0.0,0.03346]
[1778550711167,50.57,81286.37,0.0,-0.99957,0.0,0.03333]
[1778550713418,50.57,81286.27,0.0,-0.99957,0.0,0.03332]
[1778550713560,50.57,81286.27,0.0,-0.99957,0.0,0.03332]
[1778550713661,50.57,81280.54,0.0,-0.99958,0.0,0.03274]
[1778550714189,50.57,81277.29,0.0,-0.99958,0.0,0.03241]
[1778550715196,50.57,81280.19,0.0,-0.99958,0.0,0.0327]
[1778550716455,50.57,81280.19,0.0,-0.99958,0.0,0.0327]
[1778550716564,50.57,81280.19,0.0,-0.99958,0.0,0.0327]
[1778550716664,50.57,81274.57,0.0,-0.99959,0.0,0.03214]
[1778550717210,50.57,81271.35,0.0,-0.99959,0.0,0.03182]
[1778550718217,50.57,81269.13,0.0,-0.99959,0.0,0.03161]
[1778550719423,50.57,81269.13,0.0,-0.99959,0.0,0.03161]
[1778550719559,50.57,81269.13,0.0,-0.99959,0.0,0.03161]
[1778550719656,50.57,81271.64,0.0,-0.99959,0.0,0.03185]
[1778550720231,50.57,81274.55,0.0,-0.99959,0.0,0.03214]
[1778550722245,50.57,81273.46,0.0,-0.99959,0.0,0.03203]
[1778550723493,50.57,81273.46,0.0,-0.99959,0.0,0.03203]
[1778550723559,50.57,81273.46,0.0,-0.99959,0.0,0.03203]
[1778550723594,50.57,81274.29,0.0,-0.99959,0.0,0.03211]
[1778550724259,50.57,81278.91,0.0,-0.99958,0.0,0.03257]
[1778550725810,50.57,81278.91,0.0,-0.99958,0.0,0.03257]
[1778550725895,50.57,81278.91,0.0,-0.99958,0.0,0.03257]
[1778550725912,50.57,81284.72,0.0,-0.99957,0.0,0.03316]
[1778550726058,50.57,81284.72,0.0,-0.99957,0.0,0.03316]
[1778550727280,50.57,81277.45,0.0,-0.99958,0.0,0.03243]
[1778550728712,50.57,81277.45,0.0,-0.99958,0.0,0.03243]
[1778550728809,50.57,81277.45,0.0,-0.99958,0.0,0.03243]
[1778550728864,50.57,81272.42,0.0,-0.99959,0.0,0.03193]
[1778550729295,50.57,81271.11,0.0,-0.99959,0.0,0.0318]
[1778550731309,50.57,81269.63,0.0,-0.99959,0.0,0.03165]
[1778550733296,50.57,81268.94,0.0,-0.99959,0.0,0.03159]
[1778550733310,50.57,81268.94,0.0,-0.99959,0.0,0.03159]
[1778550735337,50.57,81264.1,0.0,-0.9996,0.0,0.03112]
[1778550736344,50.57,81259.99,0.0,-0.9996,0.0,0.03072]
[1778550737574,50.57,81259.99,0.0,-0.9996,0.0,0.03072]
[1778550737810,50.57,81259.99,0.0,-0.9996,0.0,0.03072]
[1778550737848,50.57,81255.45,0.0,-0.99961,0.0,0.03029]
[1778550738358,50.57,81251.9,0.0,-0.99962,0.0,0.02996]
[1778550739566,50.57,81251.9,0.0,-0.99962,0.0,0.02996]
[1778550739808,50.57,81251.9,0.0,-0.99962,0.0,0.02996]
[1778550739846,50.57,81251.2,0.0,-0.99962,0.0,0.0299]
[1778550740372,50.57,81248.05,0.0,-0.99962,0.0,0.02961]
[1778550741379,50.57,81254.93,0.0,-0.99961,0.0,0.03025]
[1778550742553,50.57,81254.93,0.0,-0.99961,0.0,0.03025]
[1778550742559,50.57,81254.93,0.0,-0.99961,0.0,0.03025]
[1778550743393,50.57,81251.62,0.0,-0.99962,0.0,0.02994]
[1778550745407,50.57,81250.38,0.0,-0.99962,0.0,0.02982]
[1778550747421,50.57,81248.21,0.0,-0.99962,0.0,0.02962]
[1778550748553,50.57,81248.21,0.0,-0.99962,0.0,0.02962]
[1778550748809,50.57,81248.21,0.0,-0.99962,0.0,0.02962]
[1778550748831,50.57,81245.97,0.0,-0.99962,0.0,0.02941]
[1778550749959,50.57,81245.97,0.0,-0.99962,0.0,0.02941]
[1778550750059,50.57,81245.05,0.0,-0.99962,0.0,0.02933]
[1778550750484,50.57,81247.45,0.0,-0.99962,0.0,0.02955]
[1778550751491,50.57,81246.96,0.0,-0.99963,0.0,0.02901]
[1778550754420,50.57,81247.09,0.0,-0.99963,0.0,0.02902]
[1778550754561,50.57,81247.09,0.0,-0.99963,0.0,0.02902]
[1778550755757,50.57,81247.53,0.0,-0.99963,0.0,0.02906]
[1778550755808,50.57,81247.53,0.0,-0.99963,0.0,0.02906]
[1778550755854,50.57,81247.49,0.0,-0.99963,0.0,0.02906]
[1778550756526,50.57,81246.1,0.0,-0.99963,0.0,0.02893]
[1778550758909,50.57,81244.97,0.0,-0.99963,0.0,0.02883]
[1778550758911,50.57,81247.22,0.0,-0.99963,0.0,0.02904]
[1778550759058,50.57,81247.22,0.0,-0.99963,0.0,0.02904]
[1778550763575,50.57,81245.37,0.0,-0.99963,0.0,0.02887]
[1778550764990,50.57,81245.26,0.0,-0.99963,0.0,0.02886]
[1778550765058,50.57,81245.26,0.0,-0.99963,0.0,0.02886]
[1778550765589,50.57,81245.14,0.0,-0.99963,0.0,0.02885]
[1778550766703,50.57,81245.14,0.0,-0.99963,0.0,0.02885]
[1778550766811,50.57,81245.14,0.0,-0.99963,0.0,0.02885]
[1778550766913,50.57,81243.59,0.0,-0.99963,0.0,0.02871]
[1778550767603,50.57,81240.42,0.0,-0.99964,0.0,0.02843]
[1778550768610,50.57,81235.12,0.0,-0.99964,0.0,0.02796]
[1778550770706,50.57,81234.72,0.0,-0.99964,0.0,0.02792]
[1778550770813,50.57,81234.72,0.0,-0.99964,0.0,0.02792]
[1778550770834,50.57,81234.69,0.0,-0.99964,0.0,0.02792]
[1778550771631,50.57,81243.38,0.0,-0.99963,0.0,0.02869]
[1778550772899,50.57,81243.38,0.0,-0.99963,0.0,0.02869]
[1778550772968,50.57,81243.7,0.0,-0.99963,0.0,0.02872]
[1778550773058,50.57,81243.7,0.0,-0.99963,0.0,0.02872]
[1778550773646,50.57,81245.49,0.0,-0.99963,0.0,0.02888]
[1778550774652,50.57,81243.35,0.0,-0.99963,0.0,0.02869]
[1778550775659,50.57,81246.69,0.0,-0.99963,0.0,0.02899]
[1778550776314,50.57,81246.69,0.0,-0.99963,0.0,0.02899]
[1778550776565,50.57,81246.69,0.0,-0.99963,0.0,0.02899]
[1778550776666,50.57,81248.59,0.0,-0.99963,0.0,0.02916]
[1778550777138,50.57,81248.59,0.0,-0.99963,0.0,0.02916]
[1778550777308,50.57,81248.59,0.0,-0.99963,0.0,0.02916]
[1778550777673,50.57,81241.16,0.0,-0.99964,0.0,0.02849]
[1778550778680,50.57,81236.85,0.0,-0.99964,0.0,0.02811]
[1778550779831,50.57,81236.85,0.0,-0.99964,0.0,0.02811]
[1778550779840,50.57,81235.24,0.0,-0.99964,0.0,0.02797]
[1778550780069,50.57,81235.24,0.0,-0.99964,0.0,0.02797]
[1778550780694,50.57,81231.44,0.0,-0.99965,0.0,0.02764]
[1778550782210,50.57,81232.02,0.0,-0.99965,0.0,0.02769]
[1778550782308,50.57,81232.02,0.0,-0.99965,0.0,0.02769]
[1778550782708,50.57,81229.1,0.0,-0.99965,0.0,0.02744]
[1778550783852,50.57,81229.1,0.0,-0.99965,0.0,0.02744]
[1778550783858,50.57,81229.35,0.0,-0.99965,0.0,0.02746]
[1778550784060,50.57,81229.35,0.0,-0.99965,0.0,0.02746]
[1778550784722,50.57,81232.53,0.0,-0.99965,0.0,0.02773]
[1778550785729,50.57,81231.2,0.0,-0.99965,0.0,0.02762]
[1778550788750,50.57,81228.55,0.0,-0.99965,0.0,0.02739]
[1778550789975,50.57,81237.3,0.0,-0.99964,0.0,0.02815]
[1778550791771,50.57,81225.8,0.0,-0.99965,0.0,0.02715]
[1778550792399,50.57,81225.8,0.0,-0.99965,0.0,0.02715]
[1778550792560,50.57,81225.8,0.0,-0.99965,0.0,0.02715]
[1778550792778,50.57,81225.37,0.0,-0.99965,0.0,0.02712]
[1778550793811,50.57,81225.37,0.0,-0.99965,0.0,0.02712]
[1778550793900,50.57,81230.62,0.0,-0.99965,0.0,0.02757]
[1778550794792,50.57,81227.97,0.0,-0.99965,0.0,0.02734]
[1778550795799,50.57,81222.9,0.0,-0.99966,0.0,0.02691]
[1778550796980,50.57,81222.9,0.0,-0.99966,0.0,0.02691]
[1778550796806,50.57,81220.7,0.0,-0.99966,0.0,0.02672]
[1778550797060,50.57,81220.7,0.0,-0.99966,0.0,0.02672]
[1778550797079,50.57,81220.7,0.0,-0.99966,0.0,0.02672]
[1778550797306,50.57,81220.7,0.0,-0.99966,0.0,0.02672]
[1778550797813,50.57,81220.17,0.0,-0.99966,0.0,0.02668]
[1778550798820,50.57,81223.13,0.0,-0.99966,0.0,0.02693]
[1778550799827,50.57,81228.95,0.0,-0.99965,0.0,0.02742]
[1778550801501,50.57,81228.89,0.0,-0.99965,0.0,0.02742]
[1778550801550,50.57,81228.89,0.0,-0.99965,0.0,0.02742]
[1778550801559,50.57,81228.89,0.0,-0.99965,0.0,0.02742]
[1778550801841,50.57,81224.46,0.0,-0.99965,0.0,0.02704]
[1778550805874,50.57,81218.85,0.0,-0.99966,0.0,0.02657]
[1778550806881,50.57,81217.14,0.0,-0.99966,0.0,0.02642]
[1778550807724,50.57,81217.14,0.0,-0.99966,0.0,0.02642]
[1778550807811,50.57,81217.14,0.0,-0.99966,0.0,0.02642]
[1778550807990,50.57,81217.14,0.0,-0.99966,0.0,0.02642]
[1778550807888,50.57,81218.34,0.0,-0.99966,0.0,0.02652]
[1778550808065,50.57,81218.34,0.0,-0.99966,0.0,0.02652]
[1778550811916,50.57,81217.13,0.0,-0.99967,0.0,0.02597]
[1778550812923,50.57,81215.65,0.0,-0.99967,0.0,0.02585]
[1778550814119,50.57,81215.24,0.0,-0.99967,0.0,0.02582]
[1778550814179,50.57,81215.24,0.0,-0.99967,0.0,0.02582]
[1778550814312,50.57,81215.24,0.0,-0.99967,0.0,0.02582]
[1778550814937,50.57,81214.72,0.0,-0.99967,0.0,0.02578]
[1778550819972,50.57,81212.1,0.0,-0.99967,0.0,0.02556]
[1778550820979,50.57,81209.33,0.0,-0.99968,0.0,0.02534]
[1778550821986,50.57,81201.74,0.0,-0.99969,0.0,0.02474]
[1778550822489,50.57,81201.74,0.0,-0.99969,0.0,0.02474]
[1778550822560,50.57,81201.74,0.0,-0.99969,0.0,0.02474]
[1778550822619,50.57,81201.74,0.0,-0.99969,0.0,0.02474]
[1778550822812,50.57,81201.74,0.0,-0.99969,0.0,0.02474]
[1778550822993,50.57,81198.74,0.0,-0.99969,0.0,0.02451]
[1778550824000,50.57,81197.16,0.0,-0.99969,0.0,0.02438]
[1778550828028,50.57,81194.75,0.0,-0.99969,0.0,0.0242]
[1778550828825,50.57,81194.75,0.0,-0.99969,0.0,0.0242]
[1778550829035,50.57,81196.65,0.0,-0.99969,0.0,0.02434]
[1778550829060,50.57,81196.65,0.0,-0.99969,0.0,0.02434]
[1778550829692,50.57,81196.65,0.0,-0.99969,0.0,0.02434]
[1778550829814,50.57,81196.65,0.0,-0.99969,0.0,0.02434]
[1778550833172,50.57,81196.73,0.0,-0.99969,0.0,0.02435]
[1778550833312,50.57,81196.73,0.0,-0.99969,0.0,0.02435]
[1778550833388,50.57,81200.61,0.0,-0.99969,0.0,0.02465]
[1778550835016,50.57,81200.61,0.0,-0.99969,0.0,0.02465]
[1778550834081,50.57,81201.96,0.0,-0.99969,0.0,0.02476]
[1778550835060,50.57,81201.96,0.0,-0.99969,0.0,0.02476]
[1778550836095,50.57,81203.49,0.0,-0.99968,0.0,0.02488]
[1778550838175,50.57,81202.7,0.0,-0.99968,0.0,0.02481]
[1778550838309,50.57,81202.7,0.0,-0.99968,0.0,0.02481]
[1778550838410,50.57,81203.69,0.0,-0.99968,0.0,0.02489]
[1778550839116,50.57,81202.21,0.0,-0.99969,0.0,0.02478]
[1778550840123,50.57,81204.13,0.0,-0.99968,0.0,0.02493]
[1778550842395,50.57,81203.85,0.0,-0.99968,0.0,0.02491]
[1778550842454,50.57,81203.85,0.0,-0.99968,0.0,0.02491]
[1778550842562,50.57,81203.85,0.0,-0.99968,0.0,0.02491]
[1778550842663,50.57,81202.45,0.0,-0.99969,0.0,0.0248]
[1778550845159,50.57,81199.48,0.0,-0.99969,0.0,0.02456]
[1778550846166,50.57,81201.6,0.0,-0.99969,0.0,0.02473]
[1778550848714,50.57,81201.43,0.0,-0.99969,0.0,0.02472]
[1778550848785,50.57,81201.43,0.0,-0.99969,0.0,0.02472]
[1778550848809,50.57,81201.43,0.0,-0.99969,0.0,0.02472]
[1778550848886,50.57,81201.06,0.0,-0.99969,0.0,0.02469]
[1778550850194,50.57,81202.41,0.0,-0.99969,0.0,0.02479]
[1778550855229,50.57,81202.55,0.0,-0.99968,0.0,0.0248]
[1778550856236,50.57,81216.75,0.0,-0.99967,0.0,0.02594]
[1778550857243,50.57,81225.33,0.0,-0.99966,0.0,0.02665]
[1778550858599,50.57,81225.33,0.0,-0.99966,0.0,0.02665]
[1778550858657,50.57,81225.33,0.0,-0.99966,0.0,0.02665]
[1778550858812,50.57,81225.33,0.0,-0.99966,0.0,0.02665]
[1778550858911,50.57,81224.6,0.0,-0.99966,0.0,0.02659]
[1778550860264,50.57,81222.31,0.0,-0.99966,0.0,0.0264]
[1778550863259,50.57,81222.57,0.0,-0.99966,0.0,0.02642]
[1778550863311,50.57,81222.57,0.0,-0.99966,0.0,0.02642]
[1778550863332,50.57,81222.57,0.0,-0.99966,0.0,0.02642]
[1778550863564,50.57,81222.57,0.0,-0.99966,0.0,0.02642]
[1778550863596,50.57,81222.68,0.0,-0.99966,0.0,0.02643]
[1778550867456,50.57,81221.79,0.0,-0.99966,0.0,0.02636]
[1778550867460,50.57,81221.79,0.0,-0.99966,0.0,0.02636]
[1778550867559,50.57,81221.79,0.0,-0.99966,0.0,0.02636]
[1778550867661,50.57,81220.49,0.0,-0.99967,0.0,0.02625]
[1778550869327,50.57,81215.78,0.0,-0.99967,0.0,0.02586]
[1778550870334,50.57,81211.42,0.0,-0.99968,0.0,0.02551]
[1778550871680,50.57,81211.42,0.0,-0.99968,0.0,0.02551]
[1778550871724,50.57,81211.42,0.0,-0.99968,0.0,0.02551]
[1778550871813,50.57,81211.42,0.0,-0.99968,0.0,0.02551]
[1778550871882,50.57,81211.7,0.0,-0.99968,0.0,0.02509]
[1778550874362,50.57,81201.43,0.0,-0.99969,0.0,0.02429]
[1778550875416,50.57,81201.43,0.0,-0.99969,0.0,0.02429]
[1778550875492,50.57,81201.43,0.0,-0.99969,0.0,0.02429]
[1778550875559,50.57,81201.43,0.0,-0.99969,0.0,0.02429]
[1778550875594,50.57,81209.11,0.0,-0.99968,0.0,0.02489]
[1778550877384,50.57,81202.48,0.0,-0.99969,0.0,0.02437]
[1778550882475,50.57,81203.35,0.0,-0.99969,0.0,0.02444]
[1778550882559,50.57,81203.35,0.0,-0.99969,0.0,0.02444]
[1778550882662,50.57,81203.35,0.0,-0.99969,0.0,0.02444]
[1778550882811,50.57,81203.35,0.0,-0.99969,0.0,0.02444]
[1778550882897,50.57,81202.87,0.0,-0.99969,0.0,0.0244]
[1778550886756,50.57,81202.24,0.0,-0.99969,0.0,0.02435]
[1778550886809,50.57,81202.24,0.0,-0.99969,0.0,0.02435]
[1778550886865,50.57,81202.24,0.0,-0.99969,0.0,0.02435]
[1778550887061,50.57,81202.24,0.0,-0.99969,0.0,0.02435]
[1778550887027,50.57,81207.29,0.0,-0.99969,0.0,0.02474]
[1778550887455,50.57,81208.74,0.0,-0.99968,0.0,0.02486]
[1778550888462,50.57,81210.96,0.0,-0.99968,0.0,0.02503]
[1778550892491,50.57,81209.26,0.0,-0.99968,0.0,0.0249]
[1778550893412,50.57,81209.26,0.0,-0.99968,0.0,0.0249]
[1778550893474,50.57,81209.26,0.0,-0.99968,0.0,0.0249]
[1778550893557,50.57,81209.26,0.0,-0.99968,0.0,0.0249]
[1778550893582,50.57,81204.75,0.0,-0.99969,0.0,0.02455]
[1778550894850,50.57,81201.4,0.0,-0.99969,0.0,0.02429]
[1778550895511,50.57,81182.5,0.0,-0.99971,0.0,0.02287]
[1778550896518,50.57,81182.0,0.0,-0.99971,0.0,0.02283]
[1778550897338,50.57,81182.0,0.0,-0.99971,0.0,0.02283]
[1778550897478,50.57,81182.0,0.0,-0.99971,0.0,0.02283]
[1778550897640,50.57,81180.73,0.0,-0.99971,0.0,0.02274]
[1778550898498,50.57,81180.73,0.0,-0.99971,0.0,0.02274]
[1778550899539,50.57,81178.45,0.0,-0.99971,0.0,0.02257]
[1778550900546,50.57,81176.58,0.0,-0.99972,0.0,0.02244]
[1778550901553,50.57,81182.39,0.0,-0.99971,0.0,0.02286]
[1778550903649,50.57,81181.7,0.0,-0.99971,0.0,0.02281]
[1778550903790,50.57,81181.7,0.0,-0.99971,0.0,0.02281]
[1778550903808,50.57,81181.7,0.0,-0.99971,0.0,0.02281]
[1778550903858,50.57,81181.17,0.0,-0.99971,0.0,0.02277]
[1778550908602,50.57,81179.13,0.0,-0.99971,0.0,0.02262]
[1778550909609,50.57,81177.77,0.0,-0.99972,0.0,0.02252]
[1778550911297,50.57,81177.66,0.0,-0.99972,0.0,0.02252]
[1778550911311,50.57,81177.66,0.0,-0.99972,0.0,0.02252]
[1778550911417,50.57,81177.66,0.0,-0.99972,0.0,0.02252]
[1778550911562,50.57,81177.66,0.0,-0.99972,0.0,0.02252]
[1778550911623,50.57,81177.07,0.0,-0.99972,0.0,0.02247]
[1778550912631,50.57,81174.29,0.0,-0.99972,0.0,0.02227]
[1778550914644,50.57,81178.76,0.0,-0.99971,0.0,0.02259]
[1778550915367,50.57,81178.76,0.0,-0.99971,0.0,0.02259]
[1778550915419,50.57,81178.76,0.0,-0.99971,0.0,0.02259]
[1778550915561,50.57,81178.76,0.0,-0.99971,0.0,0.02259]
[1778550915651,50.57,81178.92,0.0,-0.99971,0.0,0.02261]
[1778550917665,50.57,81176.66,0.0,-0.99972,0.0,0.02244]
[1778550918672,50.57,81174.59,0.0,-0.99972,0.0,0.0223]
[1778550919484,50.57,81174.59,0.0,-0.99972,0.0,0.0223]
[1778550919557,50.57,81174.59,0.0,-0.99972,0.0,0.0223]
[1778550919680,50.57,81173.0,0.0,-0.99972,0.0,0.02218]
[1778550920245,50.57,81173.0,0.0,-0.99972,0.0,0.02218]
[1778550920309,50.57,81173.0,0.0,-0.99972,0.0,0.02218]
[1778550920687,50.57,81173.1,0.0,-0.99972,0.0,0.02219]
[1778550921694,50.57,81169.21,0.0,-0.99972,0.0,0.02191]
[1778550924715,50.57,81170.26,0.0,-0.99972,0.0,0.02199]
[1778550929750,50.57,81170.45,0.0,-0.99972,0.0,0.022]
[1778550930757,50.57,81169.33,0.0,-0.99972,0.0,0.02192]
[1778550931764,50.57,81167.41,0.0,-0.99973,0.0,0.0214]
[1778550933610,50.57,81167.55,0.0,-0.99973,0.0,0.02141]
[1778550933812,50.57,81167.55,0.0,-0.99973,0.0,0.02141]
[1778550936801,50.57,81171.08,0.0,-0.99973,0.0,0.02166]
[1778550937567,50.57,81171.08,0.0,-0.99973,0.0,0.02166]
[1778550937677,50.57,81171.08,0.0,-0.99973,0.0,0.02166]
[1778550937809,50.57,81171.08,0.0,-0.99973,0.0,0.02166]
[1778550937816,50.57,81172.09,0.0,-0.99973,0.0,0.02173]
[1778550938815,50.57,81173.21,0.0,-0.99972,0.0,0.02181]
[1778550942331,50.57,81173.93,0.0,-0.99972,0.0,0.02186]
[1778550942563,50.57,81173.93,0.0,-0.99972,0.0,0.02186]
[1778550945864,50.57,81172.72,0.0,-0.99973,0.0,0.02177]
[1778550947866,50.57,81171.91,0.0,-0.99973,0.0,0.02172]
[1778550947967,50.57,81171.91,0.0,-0.99973,0.0,0.02172]
[1778550948059,50.57,81171.91,0.0,-0.99973,0.0,0.02172]
[1778550948068,50.57,81171.22,0.0,-0.99973,0.0,0.02167]
[1778550953920,50.57,81171.95,0.0,-0.99973,0.0,0.02172]
[1778550955227,50.57,81172.58,0.0,-0.99973,0.0,0.02176]
[1778550955305,50.57,81172.58,0.0,-0.99973,0.0,0.02176]
[1778550955309,50.57,81172.58,0.0,-0.99973,0.0,0.02176]
[1778550955561,50.57,81172.58,0.0,-0.99973,0.0,0.02176]
[1778550955934,50.57,81173.24,0.0,-0.99972,0.0,0.02181]
[1778550959962,50.57,81171.92,0.0,-0.99973,0.0,0.02172]
[1778550962542,50.57,81172.35,0.0,-0.99973,0.0,0.02175]
[1778550962563,50.57,81172.35,0.0,-0.99973,0.0,0.02175]
[1778550962685,50.57,81172.35,0.0,-0.99973,0.0,0.02175]
[1778550962810,50.57,81172.35,0.0,-0.99973,0.0,0.02175]
[1778550963139,50.57,81172.05,0.0,-0.99973,0.0,0.02172]
[1778550963990,50.57,81170.21,0.0,-0.99973,0.0,0.0216]
[1778550966004,50.57,81176.36,0.0,-0.99972,0.0,0.02203]
[1778550966666,50.57,81176.36,0.0,-0.99972,0.0,0.02203]
[1778550966715,50.57,81176.36,0.0,-0.99972,0.0,0.02203]
[1778550966808,50.57,81176.36,0.0,-0.99972,0.0,0.02203]
[1778550967011,50.57,81188.12,0.0,-0.99971,0.0,0.02287]
[1778550969025,50.57,81188.44,0.0,-0.99971,0.0,0.0229]
[1778550970032,50.57,81190.75,0.0,-0.99971,0.0,0.02307]
[1778550971039,50.57,81193.12,0.0,-0.99971,0.0,0.02324]
[1778550972046,50.57,81200.31,0.0,-0.9997,0.0,0.02378]
[1778550972342,50.57,81200.31,0.0,-0.9997,0.0,0.02378]
[1778550972489,50.57,81200.31,0.0,-0.9997,0.0,0.02378]
[1778550972560,50.57,81200.31,0.0,-0.9997,0.0,0.02378]
[1778550973053,50.57,81203.55,0.0,-0.99969,0.0,0.02403]
[1778550975067,50.57,81203.91,0.0,-0.99969,0.0,0.02405]
[1778550976074,50.57,81207.72,0.0,-0.99969,0.0,0.02435]
[1778550978195,50.57,81207.99,0.0,-0.99969,0.0,0.02437]
[1778550978250,50.57,81208.64,0.0,-0.99969,0.0,0.02442]
[1778550978309,50.57,81208.64,0.0,-0.99969,0.0,0.02442]
[1778550979096,50.57,81208.2,0.0,-0.99969,0.0,0.02439]
[1778550980103,50.57,81204.07,0.0,-0.99969,0.0,0.02407]
[1778550981110,50.57,81203.11,0.0,-0.9997,0.0,0.02399]
[1778550982117,50.57,81204.35,0.0,-0.99969,0.0,0.02409]
[1778550985138,50.57,81205.37,0.0,-0.99969,0.0,0.02417]
[1778550986145,50.57,81204.09,0.0,-0.99969,0.0,0.02407]
[1778550986659,50.57,81204.09,0.0,-0.99969,0.0,0.02407]
[1778550986716,50.57,81204.09,0.0,-0.99969,0.0,0.02407]
[1778550986809,50.57,81204.09,0.0,-0.99969,0.0,0.02407]
[1778550987152,50.57,81205.91,0.0,-0.99969,0.0,0.02421]
[1778550989166,50.57,81204.39,0.0,-0.99969,0.0,0.02409]
[1778550990177,50.57,81202.55,0.0,-0.9997,0.0,0.02395]
[1778550991184,50.57,81202.79,0.0,-0.9997,0.0,0.02355]
[1778550992125,50.57,81202.79,0.0,-0.9997,0.0,0.02355]
[1778550992173,50.57,81202.79,0.0,-0.9997,0.0,0.02355]
[1778550992191,50.57,81207.05,0.0,-0.9997,0.0,0.02387]
[1778550992309,50.57,81207.05,0.0,-0.9997,0.0,0.02387]
[1778550993198,50.57,81207.44,0.0,-0.9997,0.0,0.0239]
[1778550996220,50.57,81206.2,0.0,-0.9997,0.0,0.02381]
[1778550997227,50.57,81204.73,0.0,-0.9997,0.0,0.0237]
[1778550999025,50.57,81204.73,0.0,-0.9997,0.0,0.0237]
[1778550999058,50.57,81204.73,0.0,-0.9997,0.0,0.0237]
[1778550999206,50.57,81204.73,0.0,-0.9997,0.0,0.0237]
[1778550999090,50.57,81204.3,0.0,-0.9997,0.0,0.02366]
[1778550999308,50.57,81204.3,0.0,-0.9997,0.0,0.02366]
[1778551000248,50.57,81205.41,0.0,-0.9997,0.0,0.02375]
[1778551002262,50.57,81204.43,0.0,-0.9997,0.0,0.02367]
[1778551004458,50.57,81204.87,0.0,-0.9997,0.0,0.02371]
[1778551004466,50.57,81204.87,0.0,-0.9997,0.0,0.02371]
[1778551004559,50.57,81204.87,0.0,-0.9997,0.0,0.02371]
[1778551004660,50.57,81205.52,0.0,-0.9997,0.0,0.02376]
[1778551006290,50.57,81206.44,0.0,-0.9997,0.0,0.02383]
[1778551007529,50.57,81205.63,0.0,-0.9997,0.0,0.02376]
[1778551009254,50.57,81205.58,0.0,-0.9997,0.0,0.02376]
[1778551009307,50.57,81205.58,0.0,-0.9997,0.0,0.02376]
[1778551009437,50.57,81205.58,0.0,-0.9997,0.0,0.02376]
[1778551009558,50.57,81205.58,0.0,-0.9997,0.0,0.02376]
[1778551009659,50.57,81206.37,0.0,-0.9997,0.0,0.02382]
[1778551010318,50.57,81208.37,0.0,-0.99969,0.0,0.02397]
[1778551011325,50.57,81209.69,0.0,-0.99969,0.0,0.02407]
[1778551012332,50.57,81210.62,0.0,-0.99969,0.0,0.02415]
[1778551017367,50.57,81210.31,0.0,-0.99969,0.0,0.02412]
[1778551019434,50.57,81210.52,0.0,-0.99969,0.0,0.02414]
[1778551019559,50.57,81210.52,0.0,-0.99969,0.0,0.02414]
[1778551019822,50.57,81210.52,0.0,-0.99969,0.0,0.02414]
[1778551020059,50.57,81210.52,0.0,-0.99969,0.0,0.02414]
[1778551020160,50.57,81212.89,0.0,-0.99969,0.0,0.02432]
[1778551025168,50.57,81212.32,0.0,-0.99969,0.0,0.02428]
[1778551026558,50.57,81212.6,0.0,-0.99969,0.0,0.0243]
[1778551026659,50.57,81212.32,0.0,-0.99969,0.0,0.02428]
[1778551030808,50.57,81212.19,0.0,-0.99969,0.0,0.02427]
[1778551031058,50.57,81212.19,0.0,-0.99969,0.0,0.02427]
[1778551031068,50.57,81213.99,0.0,-0.99969,0.0,0.02441]
[1778551031468,50.57,81216.57,0.0,-0.99969,0.0,0.02461]
[1778551032475,50.57,81215.42,0.0,-0.99969,0.0,0.02452]
[1778551034489,50.57,81216.74,0.0,-0.99969,0.0,0.02462]
[1778551039525,50.57,81217.0,0.0,-0.99969,0.0,0.02464]
[1778551041112,50.57,81217.0,0.0,-0.99969,0.0,0.02464]
[1778551041156,50.57,81203.13,0.0,-0.9997,0.0,0.02358]
[1778551041307,50.57,81203.13,0.0,-0.9997,0.0,0.02358]
[1778551041539,50.57,81217.36,0.0,-0.99969,0.0,0.02467]
[1778551042546,50.57,81217.24,0.0,-0.99969,0.0,0.02466]
[1778551044562,50.57,81217.09,0.0,-0.99969,0.0,0.02465]
[1778551044890,50.57,81217.09,0.0,-0.99969,0.0,0.02465]
[1778551044991,50.57,81215.98,0.0,-0.99969,0.0,0.02456]
[1778551045567,50.57,81213.9,0.0,-0.99969,0.0,0.0244]
[1778551046576,50.57,81209.15,0.0,-0.99969,0.0,0.02403]
[1778551047582,50.57,81211.69,0.0,-0.99969,0.0,0.02423]
[1778551048559,50.57,81211.69,0.0,-0.99969,0.0,0.02423]
[1778551049848,50.57,81211.02,0.0,-0.99969,0.0,0.02418]
[1778551050059,50.57,81211.02,0.0,-0.99969,0.0,0.02418]
[1778551050088,50.57,81211.29,0.0,-0.99969,0.0,0.0242]
[1778551050603,50.57,81210.0,0.0,-0.99969,0.0,0.0241]
[1778551051610,50.57,81204.1,0.0,-0.9997,0.0,0.02323]
[1778551053624,50.57,81187.92,0.0,-0.99972,0.0,0.02206]
[1778551054631,50.57,81184.19,0.0,-0.99972,0.0,0.0218]
[1778551055638,50.57,81180.84,0.0,-0.99973,0.0,0.02156]
[1778551059666,50.57,81176.26,0.0,-0.99973,0.0,0.02125]
[1778551060830,50.57,81176.26,0.0,-0.99973,0.0,0.02125]
[1778551061058,50.57,81176.26,0.0,-0.99973,0.0,0.02125]
[1778551061159,50.57,81179.78,0.0,-0.99973,0.0,0.02149]
[1778551064761,50.57,81179.92,0.0,-0.99973,0.0,0.0215]
[1778551064808,50.57,81179.92,0.0,-0.99973,0.0,0.0215]
[1778551064896,50.57,81179.1,0.0,-0.99973,0.0,0.02144]
[1778551067722,50.57,81175.02,0.0,-0.99973,0.0,0.02116]
[1778551069253,50.57,81165.42,0.0,-0.99974,0.0,0.02051]
[1778551070559,50.57,81165.35,0.0,-0.99974,0.0,0.02051]
[1778551072325,50.57,81164.74,0.0,-0.99974,0.0,0.02047]
[1778551072557,50.57,81164.74,0.0,-0.99974,0.0,0.02047]
[1778551072757,50.57,81162.46,0.0,-0.99974,0.0,0.02032]
[1778551073764,50.57,81167.62,0.0,-0.99974,0.0,0.02066]
[1778551074771,50.57,81170.13,0.0,-0.99974,0.0,0.02083]
[1778551079806,50.57,81169.32,0.0,-0.99974,0.0,0.02078]
[1778551081821,50.57,81165.06,0.0,-0.99974,0.0,0.02049]
[1778551082827,50.57,81163.66,0.0,-0.99974,0.0,0.0204]
[1778551084012,50.57,81163.66,0.0,-0.99974,0.0,0.0204]
[1778551084059,50.57,81163.66,0.0,-0.99974,0.0,0.0204]
[1778551084841,50.57,81165.69,0.0,-0.99974,0.0,0.02053]
[1778551085848,50.57,81169.09,0.0,-0.99974,0.0,0.02076]
[1778551086724,50.57,81169.09,0.0,-0.99974,0.0,0.02076]
[1778551086726,50.57,81169.09,0.0,-0.99974,0.0,0.02076]
[1778551086812,50.57,81169.09,0.0,-0.99974,0.0,0.02076]
[1778551086855,50.57,81168.67,0.0,-0.99974,0.0,0.02073]
[1778551087862,50.57,81166.84,0.0,-0.99974,0.0,0.02061]
[1778551092897,50.57,81165.56,0.0,-0.99974,0.0,0.02052]
[1778551094911,50.57,81167.42,0.0,-0.99974,0.0,0.02065]
[1778551095918,50.57,81169.27,0.0,-0.99974,0.0,0.02077]
[1778551096925,50.57,81175.47,0.0,-0.99973,0.0,0.02119]
[1778551097932,50.57,81178.25,0.0,-0.99973,0.0,0.02138]
[1778551098601,50.57,81178.25,0.0,-0.99973,0.0,0.02138]
[1778551098807,50.57,81178.25,0.0,-0.99973,0.0,0.02138]
[1778551099239,50.57,81178.25,0.0,-0.99973,0.0,0.02138]
[1778551099311,50.57,81178.25,0.0,-0.99973,0.0,0.02138]
[1778551099288,50.57,81180.02,0.0,-0.99973,0.0,0.02151]
[1778551099946,50.57,81183.28,0.0,-0.99972,0.0,0.02173]
[1778551101960,50.57,81185.45,0.0,-0.99972,0.0,0.02188]
[1778551103184,50.57,81185.45,0.0,-0.99972,0.0,0.02188]
[1778551103309,50.57,81185.45,0.0,-0.99972,0.0,0.02188]
[1778551103285,50.57,81187.89,0.0,-0.99972,0.0,0.02206]
[1778551105988,50.57,81185.1,0.0,-0.99972,0.0,0.02186]
[1778551108832,50.57,81184.56,0.0,-0.99972,0.0,0.02182]
[1778551109057,50.57,81184.56,0.0,-0.99972,0.0,0.02182]
[1778551109137,50.57,81186.26,0.0,-0.99972,0.0,0.02194]
[1778551110971,50.57,81185.16,0.0,-0.99972,0.0,0.02186]
[1778551111058,50.57,81185.16,0.0,-0.99972,0.0,0.02186]
[1778551111122,50.57,81185.14,0.0,-0.99973,0.0,0.02147]
[1778551115051,50.57,81182.45,0.0,-0.99973,0.0,0.02129]
[1778551116058,50.57,81177.54,0.0,-0.99974,0.0,0.02095]
[1778551116716,50.57,81177.54,0.0,-0.99974,0.0,0.02095]
[1778551116808,50.57,81177.54,0.0,-0.99974,0.0,0.02095]
[1778551117065,50.57,81175.15,0.0,-0.99974,0.0,0.02079]
[1778551118072,50.57,81171.6,0.0,-0.99974,0.0,0.02055]
[1778551119079,50.57,81170.39,0.0,-0.99974,0.0,0.02047]
[1778551119576,50.57,81170.39,0.0,-0.99974,0.0,0.02047]
[1778551119635,50.57,81170.39,0.0,-0.99974,0.0,0.02047]
[1778551119810,50.57,81170.39,0.0,-0.99974,0.0,0.02047]
[1778551120087,50.57,81170.17,0.0,-0.99974,0.0,0.02046]
[1778551122100,50.57,81168.88,0.0,-0.99974,0.0,0.02037]
[1778551123107,50.57,81170.13,0.0,-0.99974,0.0,0.02046]
[1778551125121,50.57,81171.8,0.0,-0.99974,0.0,0.02057]
[1778551128142,50.57,81170.6,0.0,-0.99974,0.0,0.02049]
[1778551131490,50.57,81169.81,0.0,-0.99974,0.0,0.02043]
[1778551131559,50.57,81169.81,0.0,-0.99974,0.0,0.02043]
[1778551132170,50.57,81169.7,0.0,-0.99974,0.0,0.02043]
[1778551137205,50.57,81169.61,0.0,-0.99974,0.0,0.02042]
[1778551139265,50.57,81169.65,0.0,-0.99974,0.0,0.02042]
[1778551139271,50.57,81169.65,0.0,-0.99974,0.0,0.02042]
[1778551139308,50.57,81169.65,0.0,-0.99974,0.0,0.02042]
[1778551139305,50.57,81173.99,0.0,-0.99974,0.0,0.02071]
[1778551144400,50.57,81173.29,0.0,-0.99974,0.0,0.02067]
[1778551144560,50.57,81173.29,0.0,-0.99974,0.0,0.02067]
[1778551144591,50.57,81173.29,0.0,-0.99974,0.0,0.02067]
[1778551144811,50.57,81173.29,0.0,-0.99974,0.0,0.02067]
[1778551145261,50.57,81173.41,0.0,-0.99974,0.0,0.02067]
[1778551149289,50.57,81171.42,0.0,-0.99974,0.0,0.02054]
[1778551150296,50.57,81168.07,0.0,-0.99974,0.0,0.02032]
[1778551151303,50.57,81165.2,0.0,-0.99975,0.0,0.02013]
[1778551151772,50.57,81165.2,0.0,-0.99975,0.0,0.02013]
[1778551151807,50.57,81165.2,0.0,-0.99975,0.0,0.02013]
[1778551156338,50.57,81169.42,0.0,-0.99974,0.0,0.02041]
[1778551157345,50.57,81171.48,0.0,-0.99974,0.0,0.02055]
[1778551158352,50.57,81168.6,0.0,-0.99974,0.0,0.02035]
[1778551158474,50.57,81168.6,0.0,-0.99974,0.0,0.02035]
[1778551158563,50.57,81168.6,0.0,-0.99974,0.0,0.02035]
[1778551159278,50.57,81168.6,0.0,-0.99974,0.0,0.02035]
[1778551159308,50.57,81168.6,0.0,-0.99974,0.0,0.02035]
[1778551159359,50.57,81166.09,0.0,-0.99975,0.0,0.02019]
[1778551161874,50.57,81165.23,0.0,-0.99975,0.0,0.02013]
[1778551162059,50.57,81165.23,0.0,-0.99975,0.0,0.02013]
[1778551166419,50.57,81164.13,0.0,-0.99975,0.0,0.02006]
[1778551166561,50.57,81164.13,0.0,-0.99975,0.0,0.02006]
[1778551166662,50.57,81161.59,0.0,-0.99975,0.0,0.0199]
[1778551168426,50.57,81160.3,0.0,-0.99975,0.0,0.01981]
[1778551169433,50.57,81155.67,0.0,-0.99975,0.0,0.01952]
[1778551171112,50.57,81155.67,0.0,-0.99975,0.0,0.01952]
[1778551171308,50.57,81155.67,0.0,-0.99975,0.0,0.01952]
[1778551171344,50.57,81155.16,0.0,-0.99976,0.0,0.01913]
[1778551171706,50.57,81155.16,0.0,-0.99976,0.0,0.01913]
[1778551171810,50.57,81155.16,0.0,-0.99976,0.0,0.01913]
[1778551171910,50.57,81155.54,0.0,-0.99976,0.0,0.01916]
[1778551177025,50.57,81155.11,0.0,-0.99976,0.0,0.01913]
[1778551177058,50.57,81155.11,0.0,-0.99976,0.0,0.01913]
[1778551177126,50.57,81157.92,0.0,-0.99976,0.0,0.0193]
[1778551177489,50.57,81162.47,0.0,-0.99975,0.0,0.01959]
[1778551178497,50.57,81167.54,0.0,-0.99975,0.0,0.01992]
[1778551179905,50.57,81167.54,0.0,-0.99975,0.0,0.01992]
[1778551180059,50.57,81167.54,0.0,-0.99975,0.0,0.01992]
[1778551180108,50.57,81172.27,0.0,-0.99974,0.0,0.02023]
[1778551180548,50.57,81172.27,0.0,-0.99974,0.0,0.02023]
[1778551180560,50.57,81172.27,0.0,-0.99974,0.0,0.02023]
[1778551180598,50.57,81176.15,0.0,-0.99974,0.0,0.02048]
[1778551182538,50.57,81179.78,0.0,-0.99974,0.0,0.02073]
[1778551184602,50.57,81179.8,0.0,-0.99974,0.0,0.02073]
[1778551184807,50.57,81179.8,0.0,-0.99974,0.0,0.02073]
[1778551187573,50.57,81177.75,0.0,-0.99974,0.0,0.02059]
[1778551190496,50.57,81177.32,0.0,-0.99974,0.0,0.02056]
[1778551190573,50.57,81177.32,0.0,-0.99974,0.0,0.02056]
[1778551190596,50.57,81177.92,0.0,-0.99974,0.0,0.0206]
[1778551191960,50.57,81177.92,0.0,-0.99974,0.0,0.0206]
[1778551192059,50.57,81177.92,0.0,-0.99974,0.0,0.0206]
[1778551198218,50.57,81178.09,0.0,-0.99974,0.0,0.02061]
[1778551198310,50.57,81178.09,0.0,-0.99974,0.0,0.02061]
[1778551198798,50.57,81177.11,0.0,-0.99974,0.0,0.02055]
[1778551198811,50.57,81177.11,0.0,-0.99974,0.0,0.02055]
[1778551198899,50.57,81175.23,0.0,-0.99974,0.0,0.02042]
[1778551199660,50.57,81173.99,0.0,-0.99974,0.0,0.02034]
[1778551200668,50.57,81171.36,0.0,-0.99975,0.0,0.02017]
[1778551201674,50.57,81155.81,0.0,-0.99976,0.0,0.01917]
[1778551203032,50.57,81155.81,0.0,-0.99976,0.0,0.01917]
[1778551203052,50.57,81153.47,0.0,-0.99976,0.0,0.01903]
[1778551204322,50.57,81153.47,0.0,-0.99976,0.0,0.01903]
[1778551204414,50.57,81161.09,0.0,-0.99975,0.0,0.01951]
[1778551205326,50.57,81161.09,0.0,-0.99975,0.0,0.01951]
[1778551207716,50.57,81163.47,0.0,-0.99975,0.0,0.01966]
[1778551208713,50.57,81163.47,0.0,-0.99975,0.0,0.01966]
[1778551208808,50.57,81163.47,0.0,-0.99975,0.0,0.01966]
[1778551208814,50.57,81162.7,0.0,-0.99975,0.0,0.01961]
[1778551210332,50.57,81162.7,0.0,-0.99975,0.0,0.01961]
[1778551210560,50.57,81161.6,0.0,-0.99975,0.0,0.01954]
[1778551210737,50.57,81157.99,0.0,-0.99976,0.0,0.01931]
[1778551211744,50.57,81156.17,0.0,-0.99976,0.0,0.01919]
[1778551213758,50.57,81149.92,0.0,-0.99976,0.0,0.01881]
[1778551214486,50.57,81149.92,0.0,-0.99976,0.0,0.01881]
[1778551214558,50.57,81149.92,0.0,-0.99976,0.0,0.01881]
[1778551214765,50.57,81144.96,0.0,-0.99977,0.0,0.0185]
[1778551216564,50.57,81144.88,0.0,-0.99977,0.0,0.0185]
[1778551216810,50.57,81144.88,0.0,-0.99977,0.0,0.0185]
[1778551216815,50.57,81145.61,0.0,-0.99977,0.0,0.01854]
[1778551218793,50.57,81142.9,0.0,-0.99977,0.0,0.01838]
[1778551219800,50.57,81145.97,0.0,-0.99977,0.0,0.01857]
[1778551220807,50.57,81144.4,0.0,-0.99977,0.0,0.01847]
[1778551222246,50.57,81144.4,0.0,-0.99977,0.0,0.01847]
[1778551222308,50.57,81144.4,0.0,-0.99977,0.0,0.01847]
[1778551223828,50.57,81143.03,0.0,-0.99977,0.0,0.01839]
[1778551224835,50.57,81140.15,0.0,-0.99977,0.0,0.01822]
[1778551226387,50.57,81140.15,0.0,-0.99977,0.0,0.01822]
[1778551226425,50.57,81138.74,0.0,-0.99977,0.0,0.01813]
[1778551226563,50.57,81138.74,0.0,-0.99977,0.0,0.01813]
[1778551226849,50.57,81140.08,0.0,-0.99977,0.0,0.01821]
[1778551227456,50.57,81140.08,0.0,-0.99977,0.0,0.01821]
[1778551227558,50.57,81140.08,0.0,-0.99977,0.0,0.01821]
[1778551228386,50.57,81138.75,0.0,-0.99977,0.0,0.01813]
[1778551228863,50.57,81141.45,0.0,-0.99977,0.0,0.01829]
[1778551229870,50.57,81145.07,0.0,-0.99977,0.0,0.01851]
[1778551230748,50.57,81145.07,0.0,-0.99977,0.0,0.01851]
[1778551230811,50.57,81145.07,0.0,-0.99977,0.0,0.01851]
[1778551230877,50.57,81145.36,0.0,-0.99977,0.0,0.01853]
[1778551231884,50.57,81145.57,0.0,-0.99977,0.0,0.0182]
[1778551233899,50.57,81152.1,0.0,-0.99977,0.0,0.0186]
[1778551234801,50.57,81152.1,0.0,-0.99977,0.0,0.0186]
[1778551234814,50.57,81152.1,0.0,-0.99977,0.0,0.0186]
[1778551234905,50.57,81153.96,0.0,-0.99976,0.0,0.01871]
[1778551235912,50.57,81166.8,0.0,-0.99975,0.0,0.01951]
[1778551236919,50.57,81173.23,0.0,-0.99975,0.0,0.01992]
[1778551237926,50.57,81175.07,0.0,-0.99975,0.0,0.02004]
[1778551238933,50.57,81182.63,0.0,-0.99974,0.0,0.02054]
[1778551239940,50.57,81186.2,0.0,-0.99974,0.0,0.02078]
[1778551241962,50.57,81187.53,0.0,-0.99974,0.0,0.02087]
[1778551242969,50.57,81193.46,0.0,-0.99973,0.0,0.02128]
[1778551243976,50.57,81196.24,0.0,-0.99973,0.0,0.02147]
[1778551245990,50.57,81200.94,0.0,-0.99972,0.0,0.0218]
[1778551246730,50.57,81200.94,0.0,-0.99972,0.0,0.0218]
[1778551246812,50.57,81200.94,0.0,-0.99972,0.0,0.0218]
[1778551246997,50.57,81203.34,0.0,-0.99972,0.0,0.02197]
[1778551249011,50.57,81206.66,0.0,-0.99972,0.0,0.0222]
[1778551250018,50.57,81210.64,0.0,-0.99971,0.0,0.02249]
[1778551250650,50.57,81210.64,0.0,-0.99971,0.0,0.02249]
[1778551250808,50.57,81210.64,0.0,-0.99971,0.0,0.02249]
[1778551251811,50.57,81211.4,0.0,-0.99971,0.0,0.02254]
[1778551252060,50.57,81211.4,0.0,-0.99971,0.0,0.02254]
[1778551252161,50.57,81209.54,0.0,-0.99971,0.0,0.02241]
[1778551253043,50.57,81207.21,0.0,-0.99972,0.0,0.02224]
[1778551254049,50.57,81210.17,0.0,-0.99971,0.0,0.02246]
[1778551255003,50.57,81210.17,0.0,-0.99971,0.0,0.02246]
[1778551255062,50.57,81210.17,0.0,-0.99971,0.0,0.02246]
[1778551259084,50.57,81212.72,0.0,-0.99971,0.0,0.02264]
[1778551260091,50.57,81219.07,0.0,-0.99971,0.0,0.02311]
[1778551261098,50.57,81231.43,0.0,-0.99969,0.0,0.02404]
[1778551262105,50.57,81227.11,0.0,-0.9997,0.0,0.02371]
[1778551263112,50.57,81222.2,0.0,-0.9997,0.0,0.02334]
[1778551264153,50.57,81222.2,0.0,-0.9997,0.0,0.02334]
[1778551264366,50.57,81222.2,0.0,-0.9997,0.0,0.02334]
[1778551265126,50.57,81222.51,0.0,-0.9997,0.0,0.02336]
[1778551265311,50.57,81222.51,0.0,-0.9997,0.0,0.02336]
[1778551265367,50.57,81223.1,0.0,-0.9997,0.0,0.02341]
[1778551267140,50.57,81225.15,0.0,-0.9997,0.0,0.02356]
[1778551268794,50.57,81225.53,0.0,-0.9997,0.0,0.02359]
[1778551268808,50.57,81225.53,0.0,-0.9997,0.0,0.02359]
[1778551270161,50.57,81223.3,0.0,-0.9997,0.0,0.02342]
[1778551271103,50.57,81223.3,0.0,-0.9997,0.0,0.02342]
[1778551271308,50.57,81223.3,0.0,-0.9997,0.0,0.02342]
[1778551271411,50.57,81216.75,0.0,-0.99971,0.0,0.02294]
[1778551272176,50.57,81215.5,0.0,-0.99971,0.0,0.02284]
[1778551274190,50.57,81218.06,0.0,-0.99971,0.0,0.02303]
[1778551275197,50.57,81220.77,0.0,-0.9997,0.0,0.02323]
[1778551275926,50.57,81220.77,0.0,-0.9997,0.0,0.02323]
[1778551276059,50.57,81220.77,0.0,-0.9997,0.0,0.02323]
[1778551276204,50.57,81218.45,0.0,-0.99971,0.0,0.02306]
[1778551277211,50.57,81215.47,0.0,-0.99971,0.0,0.02284]
[1778551280355,50.57,81216.16,0.0,-0.99971,0.0,0.02289]
[1778551280451,50.57,81217.77,0.0,-0.99971,0.0,0.02301]
[1778551280569,50.57,81217.77,0.0,-0.99971,0.0,0.02301]
[1778551281333,50.57,81217.77,0.0,-0.99971,0.0,0.02301]
[1778551281394,50.57,81216.38,0.0,-0.99971,0.0,0.02291]
[1778551281559,50.57,81216.38,0.0,-0.99971,0.0,0.02291]
[1778551284852,50.57,81218.16,0.0,-0.99971,0.0,0.02304]
[1778551286169,50.57,81217.57,0.0,-0.99971,0.0,0.023]
[1778551286309,50.57,81217.57,0.0,-0.99971,0.0,0.023]
[1778551286521,50.57,81216.73,0.0,-0.99971,0.0,0.02293]
[1778551286563,50.57,81216.73,0.0,-0.99971,0.0,0.02293]
[1778551287281,50.57,81217.04,0.0,-0.99971,0.0,0.02296]
[1778551288288,50.57,81215.43,0.0,-0.99971,0.0,0.02284]
[1778551291104,50.57,81214.86,0.0,-0.99971,0.0,0.0228]
[1778551291308,50.57,81214.86,0.0,-0.99971,0.0,0.0228]
[1778551291310,50.57,81213.21,0.0,-0.99972,0.0,0.02227]
[1778551293324,50.57,81212.06,0.0,-0.99972,0.0,0.02219]
[1778551294331,50.57,81214.38,0.0,-0.99971,0.0,0.02236]
[1778551295256,50.57,81214.38,0.0,-0.99971,0.0,0.02236]
[1778551295310,50.57,81214.38,0.0,-0.99971,0.0,0.02236]
[1778551295338,50.57,81214.42,0.0,-0.99971,0.0,0.02236]
[1778551297321,50.57,81214.39,0.0,-0.99971,0.0,0.02236]
[1778551297559,50.57,81214.93,0.0,-0.99971,0.0,0.0224]
[1778551300296,50.57,81215.24,0.0,-0.99971,0.0,0.02242]
[1778551300308,50.57,81215.24,0.0,-0.99971,0.0,0.02242]
[1778551300397,50.57,81216.4,0.0,-0.99971,0.0,0.0225]
[1778551301720,50.57,81216.68,0.0,-0.99971,0.0,0.02252]
[1778551301818,50.57,81216.68,0.0,-0.99971,0.0,0.02252]
[1778551302388,50.57,81218.31,0.0,-0.99971,0.0,0.02264]
[1778551303395,50.57,81214.27,0.0,-0.99972,0.0,0.02235]
[1778551303910,50.57,81214.27,0.0,-0.99972,0.0,0.02235]
[1778551304060,50.57,81214.27,0.0,-0.99972,0.0,0.02235]
[1778551304402,50.57,81212.69,0.0,-0.99972,0.0,0.02223]
[1778551306416,50.57,81215.66,0.0,-0.99971,0.0,0.02245]
[1778551307565,50.57,81216.74,0.0,-0.99971,0.0,0.02253]
[1778551307809,50.57,81216.74,0.0,-0.99971,0.0,0.02253]
[1778551308438,50.57,81218.48,0.0,-0.99971,0.0,0.02265]
[1778551310451,50.57,81220.77,0.0,-0.99971,0.0,0.02282]
[1778551310922,50.57,81220.77,0.0,-0.99971,0.0,0.02282]
[1778551311059,50.57,81220.77,0.0,-0.99971,0.0,0.02282]
[1778551311068,50.57,81220.77,0.0,-0.99971,0.0,0.02282]
[1778551311308,50.57,81220.77,0.0,-0.99971,0.0,0.02282]
[1778551311458,50.57,81220.23,0.0,-0.99971,0.0,0.02278]
[1778551316493,50.57,81221.44,0.0,-0.99971,0.0,0.02287]
[1778551321141,50.57,81222.02,0.0,-0.99971,0.0,0.02291]
[1778551321531,50.57,81231.82,0.0,-0.9997,0.0,0.02365]
[1778551322538,50.57,81234.22,0.0,-0.99969,0.0,0.02383]
[1778551323545,50.57,81235.58,0.0,-0.99969,0.0,0.02393]
[1778551325427,50.57,81235.58,0.0,-0.99969,0.0,0.02393]
[1778551325528,50.57,81234.74,0.0,-0.99969,0.0,0.02387]
[1778551325559,50.57,81234.74,0.0,-0.99969,0.0,0.02387]
[1778551326566,50.57,81232.53,0.0,-0.9997,0.0,0.0237]
[1778551327573,50.57,81234.42,0.0,-0.99969,0.0,0.02384]
[1778551330096,50.57,81233.39,0.0,-0.9997,0.0,0.02377]
[1778551330308,50.57,81233.39,0.0,-0.9997,0.0,0.02377]
[1778551333992,50.57,81234.09,0.0,-0.99969,0.0,0.02382]
[1778551334059,50.57,81234.09,0.0,-0.99969,0.0,0.02382]
[1778551334093,50.57,81231.11,0.0,-0.9997,0.0,0.02359]
[1778551334771,50.57,81231.11,0.0,-0.9997,0.0,0.02359]
[1778551334810,50.57,81231.11,0.0,-0.9997,0.0,0.02359]
[1778551334872,50.57,81230.88,0.0,-0.9997,0.0,0.02358]
[1778551338650,50.57,81233.89,0.0,-0.9997,0.0,0.0238]
[1778551343685,50.57,81233.98,0.0,-0.9997,0.0,0.02381]
[1778551346563,50.57,81233.68,0.0,-0.9997,0.0,0.02379]
[1778551348720,50.57,81236.17,0.0,-0.99969,0.0,0.02398]
[1778551349727,50.57,81238.97,0.0,-0.99969,0.0,0.0242]
[1778551350734,50.57,81249.53,0.0,-0.99968,0.0,0.02503]
[1778551351771,50.57,81249.53,0.0,-0.99968,0.0,0.02503]
[1778551351809,50.57,81249.53,0.0,-0.99968,0.0,0.02503]
[1778551351873,50.57,81250.47,0.0,-0.99968,0.0,0.02466]
[1778551352748,50.57,81248.15,0.0,-0.99969,0.0,0.02448]
[1778551353755,50.57,81245.48,0.0,-0.99969,0.0,0.02427]
[1778551354762,50.57,81243.15,0.0,-0.99969,0.0,0.02409]
[1778551355769,50.57,81237.68,0.0,-0.9997,0.0,0.02367]
[1778551357335,50.57,81237.68,0.0,-0.9997,0.0,0.02367]
[1778551357558,50.57,81237.68,0.0,-0.9997,0.0,0.02367]
[1778551358790,50.57,81240.26,0.0,-0.99969,0.0,0.02387]
[1778551361078,50.57,81240.82,0.0,-0.99969,0.0,0.02391]
[1778551361310,50.57,81240.82,0.0,-0.99969,0.0,0.02391]
[1778551361409,50.57,81241.05,0.0,-0.99969,0.0,0.02393]
[1778551361701,50.57,81241.05,0.0,-0.99969,0.0,0.02393]
[1778551361811,50.57,81241.05,0.0,-0.99969,0.0,0.02393]
[1778551363825,50.57,81238.39,0.0,-0.9997,0.0,0.02372]
[1778551364832,50.57,81235.99,0.0,-0.9997,0.0,0.02354]
[1778551365724,50.57,81235.99,0.0,-0.9997,0.0,0.02354]
[1778551365811,50.57,81235.99,0.0,-0.9997,0.0,0.02354]
[1778551365839,50.57,81236.2,0.0,-0.9997,0.0,0.02356]
[1778551367853,50.57,81238.32,0.0,-0.9997,0.0,0.02372]
[1778551368861,50.57,81246.78,0.0,-0.99969,0.0,0.02437]
[1778551369868,50.57,81251.9,0.0,-0.99968,0.0,0.02477]
[1778551370785,50.57,81251.9,0.0,-0.99968,0.0,0.02477]
[1778551370811,50.57,81251.9,0.0,-0.99968,0.0,0.02477]
[1778551373896,50.57,81254.86,0.0,-0.99968,0.0,0.02501]
[1778551374903,50.57,81256.82,0.0,-0.99968,0.0,0.02517]
[1778551375910,50.57,81259.84,0.0,-0.99967,0.0,0.02541]
[1778551377700,50.57,81259.84,0.0,-0.99967,0.0,0.02541]
[1778551377808,50.57,81259.84,0.0,-0.99967,0.0,0.02541]
[1778551377924,50.57,81259.33,0.0,-0.99967,0.0,0.02537]
[1778551379737,50.57,81259.57,0.0,-0.99967,0.0,0.02539]
[1778551379810,50.57,81259.57,0.0,-0.99967,0.0,0.02539]
[1778551379938,50.57,81256.98,0.0,-0.99968,0.0,0.02518]
[1778551383966,50.57,81260.02,0.0,-0.99967,0.0,0.02542]
[1778551385352,50.57,81260.02,0.0,-0.99967,0.0,0.02542]
[1778551385561,50.57,81260.02,0.0,-0.99967,0.0,0.02542]
[1778551385399,50.57,81258.95,0.0,-0.99967,0.0,0.02534]
[1778551386449,50.57,81258.95,0.0,-0.99967,0.0,0.02534]
[1778551386562,50.57,81258.95,0.0,-0.99967,0.0,0.02534]
[1778551389001,50.57,81254.7,0.0,-0.99968,0.0,0.025]
[1778551389785,50.57,81254.7,0.0,-0.99968,0.0,0.025]
[1778551389808,50.57,81254.7,0.0,-0.99968,0.0,0.025]
[1778551390191,50.57,81254.7,0.0,-0.99968,0.0,0.025]
[1778551390309,50.57,81254.7,0.0,-0.99968,0.0,0.025]
[1778551390410,50.57,81254.85,0.0,-0.99968,0.0,0.02501]
[1778551392022,50.57,81253.56,0.0,-0.99968,0.0,0.02491]
[1778551394036,50.57,81254.72,0.0,-0.99968,0.0,0.025]
[1778551394747,50.57,81254.72,0.0,-0.99968,0.0,0.025]
[1778551394811,50.57,81254.72,0.0,-0.99968,0.0,0.025]
[1778551395043,50.57,81254.7,0.0,-0.99968,0.0,0.025]
[1778551400078,50.57,81254.99,0.0,-0.99968,0.0,0.02502]
[1778551402092,50.57,81253.32,0.0,-0.99968,0.0,0.02489]
[1778551403842,50.57,81252.8,0.0,-0.99968,0.0,0.02484]
[1778551404059,50.57,81252.8,0.0,-0.99968,0.0,0.02484]
[1778551407622,50.57,81251.44,0.0,-0.99968,0.0,0.02474]
[1778551407127,50.57,81246.32,0.0,-0.99969,0.0,0.02433]
[1778551407810,50.57,81246.32,0.0,-0.99969,0.0,0.02433]
[1778551408603,50.57,81246.32,0.0,-0.99969,0.0,0.02433]
[1778551408134,50.57,81244.25,0.0,-0.99969,0.0,0.02417]
[1778551408808,50.57,81244.25,0.0,-0.99969,0.0,0.02417]
[1778551409141,50.57,81242.98,0.0,-0.99969,0.0,0.02407]
[1778551410148,50.57,81240.62,0.0,-0.99969,0.0,0.02389]
[1778551411155,50.57,81240.65,0.0,-0.9997,0.0,0.02347]
[1778551414615,50.57,81240.46,0.0,-0.9997,0.0,0.02346]
[1778551414809,50.57,81239.49,0.0,-0.9997,0.0,0.02338]
[1778551414892,50.57,81239.49,0.0,-0.9997,0.0,0.02338]
[1778551415060,50.57,81239.49,0.0,-0.9997,0.0,0.02338]
[1778551415183,50.57,81239.63,0.0,-0.9997,0.0,0.02339]
[1778551417197,50.57,81238.01,0.0,-0.9997,0.0,0.02327]
[1778551419211,50.57,81234.16,0.0,-0.99971,0.0,0.02298]
[1778551420218,50.57,81228.59,0.0,-0.99971,0.0,0.02257]
[1778551421225,50.57,81223.81,0.0,-0.99972,0.0,0.02223]
[1778551422040,50.57,81223.81,0.0,-0.99972,0.0,0.02223]
[1778551422059,50.57,81223.81,0.0,-0.99972,0.0,0.02223]
[1778551422232,50.57,81223.42,0.0,-0.99972,0.0,0.0222]
[1778551423239,50.57,81219.52,0.0,-0.99972,0.0,0.02192]
[1778551424246,50.57,81217.62,0.0,-0.99972,0.0,0.02179]
[1778551424864,50.57,81217.62,0.0,-0.99972,0.0,0.02179]
[1778551425062,50.57,81217.62,0.0,-0.99972,0.0,0.02179]
[1778551426260,50.57,81219.47,0.0,-0.99972,0.0,0.02192]
[1778551428501,50.57,81219.0,0.0,-0.99972,0.0,0.02188]
[1778551428558,50.57,81219.0,0.0,-0.99972,0.0,0.02188]
[1778551428596,50.57,81219.0,0.0,-0.99972,0.0,0.02188]
[1778551428644,50.57,81222.13,0.0,-0.99972,0.0,0.02211]
[1778551428809,50.57,81222.13,0.0,-0.99972,0.0,0.02211]
[1778551429281,50.57,81223.43,0.0,-0.99972,0.0,0.0222]
[1778551432581,50.57,81223.28,0.0,-0.99972,0.0,0.02219]
[1778551432659,50.57,81219.2,0.0,-0.99972,0.0,0.0219]
[1778551432739,50.57,81219.2,0.0,-0.99972,0.0,0.0219]
[1778551432810,50.57,81219.2,0.0,-0.99972,0.0,0.0219]
[1778551433309,50.57,81217.91,0.0,-0.99972,0.0,0.02181]
[1778551434316,50.57,81216.11,0.0,-0.99972,0.0,0.02168]
[1778551435323,50.57,81215.03,0.0,-0.99972,0.0,0.0216]
[1778551436330,50.57,81218.22,0.0,-0.99972,0.0,0.02183]
[1778551437465,50.57,81218.22,0.0,-0.99972,0.0,0.02183]
[1778551437563,50.57,81218.22,0.0,-0.99972,0.0,0.02183]
[1778551437651,50.57,81218.22,0.0,-0.99972,0.0,0.02183]
[1778551437566,50.57,81220.51,0.0,-0.99972,0.0,0.02199]
[1778551437811,50.57,81220.51,0.0,-0.99972,0.0,0.02199]
[1778551443379,50.57,81219.96,0.0,-0.99972,0.0,0.02195]
[1778551444289,50.57,81219.96,0.0,-0.99972,0.0,0.02195]
[1778551444308,50.57,81219.96,0.0,-0.99972,0.0,0.02195]
[1778551444386,50.57,81220.22,0.0,-0.99972,0.0,0.02197]
[1778551447407,50.57,81219.15,0.0,-0.99972,0.0,0.0219]
[1778551448552,50.57,81219.15,0.0,-0.99972,0.0,0.0219]
[1778551448561,50.57,81219.15,0.0,-0.99972,0.0,0.0219]
[1778551452442,50.57,81220.98,0.0,-0.99972,0.0,0.02203]
[1778551454461,50.57,81223.66,0.0,-0.99972,0.0,0.02222]
[1778551454737,50.57,81223.66,0.0,-0.99972,0.0,0.02222]
[1778551454810,50.57,81223.66,0.0,-0.99972,0.0,0.02222]
[1778551455447,50.57,81223.66,0.0,-0.99972,0.0,0.02222]
[1778551455559,50.57,81223.66,0.0,-0.99972,0.0,0.02222]
[1778551455652,50.57,81225.26,0.0,-0.99971,0.0,0.02233]
[1778551456476,50.57,81227.87,0.0,-0.99971,0.0,0.02252]
[1778551457483,50.57,81231.16,0.0,-0.99971,0.0,0.02276]
[1778551457722,50.57,81231.16,0.0,-0.99971,0.0,0.02276]
[1778551457788,50.57,81231.16,0.0,-0.99971,0.0,0.02276]
[1778551457808,50.57,81231.16,0.0,-0.99971,0.0,0.02276]
[1778551458490,50.57,81236.65,0.0,-0.9997,0.0,0.02317]
[1778551460504,50.57,81236.44,0.0,-0.9997,0.0,0.02315]
[1778551461511,50.57,81230.91,0.0,-0.99971,0.0,0.02274]
[1778551462518,50.57,81229.83,0.0,-0.99971,0.0,0.02267]
[1778551462757,50.57,81229.83,0.0,-0.99971,0.0,0.02267]
[1778551462807,50.57,81229.83,0.0,-0.99971,0.0,0.02267]
[1778551463393,50.57,81229.83,0.0,-0.99971,0.0,0.02267]
[1778551463564,50.57,81229.83,0.0,-0.99971,0.0,0.02267]
[1778551463664,50.57,81231.28,0.0,-0.99971,0.0,0.02277]
[1778551464532,50.57,81237.35,0.0,-0.9997,0.0,0.02322]
[1778551465539,50.57,81242.06,0.0,-0.9997,0.0,0.02358]
[1778551465969,50.57,81242.06,0.0,-0.9997,0.0,0.02358]
[1778551466061,50.57,81242.06,0.0,-0.9997,0.0,0.02358]
[1778551466110,50.57,81242.06,0.0,-0.9997,0.0,0.02358]
[1778551466309,50.57,81242.06,0.0,-0.9997,0.0,0.02358]
[1778551466546,50.57,81244.66,0.0,-0.99969,0.0,0.02378]
[1778551468564,50.57,81245.82,0.0,-0.99969,0.0,0.02386]
[1778551469571,50.57,81247.43,0.0,-0.99969,0.0,0.02399]
[1778551470545,50.57,81247.43,0.0,-0.99969,0.0,0.02399]
[1778551470558,50.57,81247.43,0.0,-0.99969,0.0,0.02399]
[1778551471143,50.57,81247.9,0.0,-0.99969,0.0,0.02402]
[1778551471310,50.57,81247.9,0.0,-0.99969,0.0,0.02402]
[1778551471585,50.57,81247.26,0.0,-0.9997,0.0,0.02355]
[1778551472592,50.57,81249.14,0.0,-0.9997,0.0,0.02369]
[1778551474606,50.57,81251.24,0.0,-0.99969,0.0,0.02385]
[1778551475613,50.57,81249.05,0.0,-0.9997,0.0,0.02368]
[1778551477177,50.57,81249.68,0.0,-0.99969,0.0,0.02373]
[1778551477319,50.57,81249.68,0.0,-0.99969,0.0,0.02373]
[1778551479641,50.57,81251.4,0.0,-0.99969,0.0,0.02386]
[1778551480649,50.57,81249.67,0.0,-0.99969,0.0,0.02373]
[1778551481382,50.57,81249.67,0.0,-0.99969,0.0,0.02373]
[1778551481533,50.57,81249.67,0.0,-0.99969,0.0,0.02373]
[1778551481559,50.57,81249.67,0.0,-0.99969,0.0,0.02373]
[1778551481655,50.57,81247.18,0.0,-0.9997,0.0,0.02354]
[1778551483671,50.57,81248.36,0.0,-0.9997,0.0,0.02363]
[1778551485692,50.57,81250.76,0.0,-0.99969,0.0,0.02381]
[1778551486653,50.57,81250.76,0.0,-0.99969,0.0,0.02381]
[1778551486697,50.57,81258.48,0.0,-0.99969,0.0,0.02441]
[1778551486808,50.57,81258.48,0.0,-0.99969,0.0,0.02441]
[1778551487632,50.57,81258.48,0.0,-0.99969,0.0,0.02441]
[1778551487705,50.57,81258.66,0.0,-0.99969,0.0,0.02443]
[1778551487810,50.57,81258.66,0.0,-0.99969,0.0,0.02443]
[1778551488712,50.57,81257.12,0.0,-0.99969,0.0,0.02431]
[1778551489719,50.57,81259.0,0.0,-0.99968,0.0,0.02445]
[1778551491123,50.57,81259.0,0.0,-0.99968,0.0,0.02445]
[1778551491309,50.57,81259.0,0.0,-0.99968,0.0,0.02445]
[1778551491571,50.57,81259.0,0.0,-0.99968,0.0,0.02445]
[1778551491613,50.57,81260.72,0.0,-0.99968,0.0,0.02459]
[1778551491814,50.57,81260.72,0.0,-0.99968,0.0,0.02459]
[1778551491854,50.57,81263.11,0.0,-0.99968,0.0,0.02478]
[1778551496798,50.57,81260.48,0.0,-0.99968,0.0,0.02457]
[1778551498528,50.57,81260.48,0.0,-0.99968,0.0,0.02457]
[1778551498559,50.57,81260.48,0.0,-0.99968,0.0,0.02457]
[1778551498713,50.57,81266.91,0.0,-0.99968,0.0,0.02508]
[1778551499345,50.57,81266.91,0.0,-0.99968,0.0,0.02508]
[1778551499558,50.57,81266.91,0.0,-0.99968,0.0,0.02508]
[1778551499817,50.57,81265.67,0.0,-0.99968,0.0,0.02498]
[1778551502970,50.57,81267.29,0.0,-0.99968,0.0,0.02511]
[1778551504363,50.57,81267.29,0.0,-0.99968,0.0,0.02511]
[1778551504560,50.57,81267.29,0.0,-0.99968,0.0,0.02511]
[1778551504595,50.57,81269.26,0.0,-0.99967,0.0,0.02527]
[1778551505328,50.57,81269.26,0.0,-0.99967,0.0,0.02527]
[1778551505560,50.57,81269.26,0.0,-0.99967,0.0,0.02527]
[1778551505620,50.57,81265.64,0.0,-0.99968,0.0,0.02498]
[1778551505859,50.57,81266.62,0.0,-0.99968,0.0,0.02506]
[1778551506866,50.57,81264.91,0.0,-0.99968,0.0,0.02492]
[1778551507873,50.57,81264.03,0.0,-0.99968,0.0,0.02485]
[1778551510939,50.57,81264.3,0.0,-0.99968,0.0,0.02487]
[1778551511062,50.57,81264.3,0.0,-0.99968,0.0,0.02487]
[1778551511461,50.57,81264.3,0.0,-0.99968,0.0,0.02487]
[1778551511558,50.57,81264.3,0.0,-0.99968,0.0,0.02487]
[1778551511625,50.57,81265.19,0.0,-0.99968,0.0,0.02495]
[1778551512908,50.57,81267.19,0.0,-0.99968,0.0,0.02511]
[1778551513915,50.57,81267.95,0.0,-0.99968,0.0,0.02517]
[1778551515937,50.57,81268.52,0.0,-0.99967,0.0,0.02521]
[1778551516063,50.57,81268.52,0.0,-0.99967,0.0,0.02521]
[1778551516322,50.57,81268.52,0.0,-0.99967,0.0,0.02521]
[1778551516566,50.57,81268.52,0.0,-0.99967,0.0,0.02521]
[1778551516620,50.57,81267.81,0.0,-0.99968,0.0,0.02516]
[1778551518950,50.57,81271.36,0.0,-0.99967,0.0,0.02544]
[1778551520291,50.57,81271.36,0.0,-0.99967,0.0,0.02544]
[1778551520313,50.57,81271.36,0.0,-0.99967,0.0,0.02544]
[1778551520392,50.57,81272.29,0.0,-0.99967,0.0,0.02552]
[1778551520964,50.57,81274.34,0.0,-0.99967,0.0,0.02569]
[1778551521971,50.57,81276.2,0.0,-0.99967,0.0,0.02584]
[1778551523226,50.57,81276.2,0.0,-0.99967,0.0,0.02584]
[1778551523307,50.57,81276.2,0.0,-0.99967,0.0,0.02584]
[1778551523341,50.57,81277.23,0.0,-0.99966,0.0,0.02593]
[1778551524992,50.57,81278.93,0.0,-0.99966,0.0,0.02607]
[1778551525999,50.57,81273.56,0.0,-0.99967,0.0,0.02562]
[1778551527323,50.57,81263.19,0.0,-0.99968,0.0,0.02479]
[1778551527803,50.57,81263.19,0.0,-0.99968,0.0,0.02479]
[1778551527811,50.57,81263.19,0.0,-0.99968,0.0,0.02479]
[1778551528558,50.57,81263.19,0.0,-0.99968,0.0,0.02479]
[1778551528656,50.57,81264.26,0.0,-0.99968,0.0,0.02487]
[1778551529021,50.57,81266.5,0.0,-0.99968,0.0,0.02505]
[1778551530209,50.57,81266.5,0.0,-0.99968,0.0,0.02505]
[1778551530310,50.57,81266.5,0.0,-0.99968,0.0,0.02505]
[1778551531035,50.57,81266.2,0.0,-0.99968,0.0,0.02458]
[1778551533328,50.57,81267.16,0.0,-0.99968,0.0,0.02466]
[1778551533559,50.57,81267.16,0.0,-0.99968,0.0,0.02466]
[1778551533660,50.57,81265.6,0.0,-0.99968,0.0,0.02453]
[1778551538085,50.57,81267.61,0.0,-0.99968,0.0,0.02469]
[1778551539092,50.57,81268.93,0.0,-0.99968,0.0,0.0248]
[1778551540075,50.57,81268.93,0.0,-0.99968,0.0,0.0248]
[1778551540309,50.57,81268.93,0.0,-0.99968,0.0,0.0248]
[1778551540360,50.57,81272.47,0.0,-0.99968,0.0,0.02508]
[1778551541106,50.57,81273.95,0.0,-0.99967,0.0,0.0252]
[1778551542551,50.57,81273.95,0.0,-0.99967,0.0,0.0252]
[1778551542559,50.57,81273.95,0.0,-0.99967,0.0,0.0252]
[1778551542612,50.57,81278.13,0.0,-0.99967,0.0,0.02554]
[1778551542874,50.57,81278.13,0.0,-0.99967,0.0,0.02554]
[1778551543073,50.57,81278.13,0.0,-0.99967,0.0,0.02554]
[1778551543120,50.57,81278.78,0.0,-0.99967,0.0,0.02559]
[1778551544127,50.57,81281.3,0.0,-0.99967,0.0,0.0258]
[1778551549162,50.57,81281.06,0.0,-0.99967,0.0,0.02578]
[1778551550169,50.57,81284.35,0.0,-0.99966,0.0,0.02606]
[1778551551176,50.57,81287.97,0.0,-0.99966,0.0,0.02636]
[1778551552609,50.57,81287.97,0.0,-0.99966,0.0,0.02636]
[1778551552701,50.57,81286.15,0.0,-0.99966,0.0,0.02621]
[1778551552808,50.57,81286.15,0.0,-0.99966,0.0,0.02621]
[1778551553191,50.57,81283.8,0.0,-0.99966,0.0,0.02601]
[1778551555388,50.57,81284.1,0.0,-0.99966,0.0,0.02603]
[1778551555561,50.57,81284.1,0.0,-0.99966,0.0,0.02603]
[1778551555604,50.57,81279.37,0.0,-0.99967,0.0,0.02564]
[1778551556212,50.57,81272.64,0.0,-0.99968,0.0,0.0251]
[1778551556831,50.57,81272.64,0.0,-0.99968,0.0,0.0251]
[1778551557057,50.57,81272.64,0.0,-0.99968,0.0,0.0251]
[1778551557566,50.57,81271.95,0.0,-0.99968,0.0,0.02504]
[1778551558226,50.57,81269.94,0.0,-0.99968,0.0,0.02488]
[1778551560340,50.57,81269.48,0.0,-0.99968,0.0,0.02484]
[1778551560558,50.57,81269.48,0.0,-0.99968,0.0,0.02484]
[1778551561700,50.57,81269.16,0.0,-0.99968,0.0,0.02482]
[1778551561788,50.57,81267.61,0.0,-0.99968,0.0,0.02469]
[1778551561807,50.57,81267.61,0.0,-0.99968,0.0,0.02469]
[1778551563261,50.57,81270.53,0.0,-0.99968,0.0,0.02493]
[1778551564318,50.57,81270.53,0.0,-0.99968,0.0,0.02493]
[1778551564558,50.57,81270.53,0.0,-0.99968,0.0,0.02493]
[1778551564620,50.57,81274.44,0.0,-0.99967,0.0,0.02524]
[1778551565275,50.57,81276.93,0.0,-0.99967,0.0,0.02544]
[1778551566282,50.57,81270.52,0.0,-0.99968,0.0,0.02493]
[1778551566806,50.57,81270.52,0.0,-0.99968,0.0,0.02493]
[1778551567061,50.57,81270.52,0.0,-0.99968,0.0,0.02493]
[1778551567289,50.57,81268.0,0.0,-0.99968,0.0,0.02472]
[1778551571467,50.57,81267.2,0.0,-0.99968,0.0,0.02466]
[1778551571558,50.57,81267.2,0.0,-0.99968,0.0,0.02466]
[1778551572324,50.57,81263.28,0.0,-0.99969,0.0,0.02435]
[1778551573331,50.57,81248.96,0.0,-0.9997,0.0,0.02325]
[1778551574338,50.57,81245.92,0.0,-0.9997,0.0,0.02303]
[1778551575388,50.57,81245.92,0.0,-0.9997,0.0,0.02303]
[1778551575558,50.57,81245.92,0.0,-0.9997,0.0,0.02303]
[1778551578703,50.57,81247.88,0.0,-0.9997,0.0,0.02317]
[1778551578807,50.57,81247.88,0.0,-0.9997,0.0,0.02317]
[1778551578775,50.57,81247.39,0.0,-0.9997,0.0,0.02314]
[1778551583712,50.57,81246.92,0.0,-0.9997,0.0,0.0231]
[1778551583810,50.57,81246.92,0.0,-0.9997,0.0,0.0231]
[1778551583806,50.57,81245.69,0.0,-0.9997,0.0,0.02301]
[1778551588436,50.57,81246.92,0.0,-0.9997,0.0,0.0231]
[1778551589130,50.57,81246.92,0.0,-0.9997,0.0,0.0231]
[1778551589309,50.57,81246.92,0.0,-0.9997,0.0,0.0231]
[1778551589535,50.57,81246.92,0.0,-0.9997,0.0,0.0231]
[1778551589562,50.57,81246.92,0.0,-0.9997,0.0,0.0231]
[1778551589661,50.57,81246.39,0.0,-0.9997,0.0,0.02306]
[1778551590450,50.57,81247.63,0.0,-0.9997,0.0,0.02315]
[1778551591457,50.57,81246.53,0.0,-0.99971,0.0,0.02266]
[1778551596085,50.57,81246.49,0.0,-0.99971,0.0,0.02265]
[1778551596309,50.57,81246.49,0.0,-0.99971,0.0,0.02265]
[1778551596943,50.57,81247.1,0.0,-0.99971,0.0,0.0227]
[1778551597062,50.57,81247.1,0.0,-0.99971,0.0,0.0227]
[1778551597499,50.57,81246.7,0.0,-0.99971,0.0,0.02267]
[1778551602534,50.57,81246.1,0.0,-0.99971,0.0,0.02262]
[1778551603940,50.57,81247.18,0.0,-0.99971,0.0,0.0227]
[1778551604064,50.57,81247.18,0.0,-0.99971,0.0,0.0227]
[1778551604548,50.57,81245.8,0.0,-0.99971,0.0,0.0226]
[1778551606738,50.57,81245.74,0.0,-0.99971,0.0,0.0226]
[1778551606810,50.57,81245.74,0.0,-0.99971,0.0,0.0226]
[1778551606752,50.57,81258.01,0.0,-0.9997,0.0,0.02351]
[1778551607574,50.57,81261.6,0.0,-0.99969,0.0,0.02379]
[1778551607893,50.57,81261.6,0.0,-0.99969,0.0,0.02379]
[1778551608059,50.57,81261.6,0.0,-0.99969,0.0,0.02379]
[1778551608581,50.57,81270.64,0.0,-0.99968,0.0,0.02449]
[1778551609588,50.57,81273.92,0.0,-0.99968,0.0,0.02475]
[1778551610596,50.57,81274.19,0.0,-0.99968,0.0,0.02477]
[1778551611183,50.57,81274.19,0.0,-0.99968,0.0,0.02477]
[1778551611309,50.57,81274.19,0.0,-0.99968,0.0,0.02477]
[1778551611603,50.57,81274.66,0.0,-0.99968,0.0,0.02481]
[1778551616638,50.57,81273.93,0.0,-0.99968,0.0,0.02475]
[1778551621673,50.57,81273.42,0.0,-0.99968,0.0,0.02471]
[1778551622680,50.57,81271.21,0.0,-0.99968,0.0,0.02454]
[1778551624559,50.57,81271.65,0.0,-0.99968,0.0,0.02457]
[1778551629730,50.57,81272.88,0.0,-0.99968,0.0,0.02467]
[1778551630737,50.57,81278.19,0.0,-0.99968,0.0,0.02509]
[1778551631744,50.57,81281.14,0.0,-0.99967,0.0,0.02533]
[1778551632751,50.57,81291.18,0.0,-0.99966,0.0,0.02616]
[1778551633585,50.57,81291.18,0.0,-0.99966,0.0,0.02616]
[1778551633810,50.57,81291.18,0.0,-0.99966,0.0,0.02616]
[1778551633852,50.57,81289.82,0.0,-0.99966,0.0,0.02605]
[1778551634346,50.57,81289.82,0.0,-0.99966,0.0,0.02605]
[1778551634559,50.57,81289.82,0.0,-0.99966,0.0,0.02605]
[1778551634767,50.57,81283.46,0.0,-0.99967,0.0,0.02552]
[1778551636781,50.57,81277.72,0.0,-0.99968,0.0,0.02506]
[1778551637375,50.57,81277.72,0.0,-0.99968,0.0,0.02506]
[1778551637558,50.57,81277.72,0.0,-0.99968,0.0,0.02506]
[1778551637788,50.57,81274.55,0.0,-0.99968,0.0,0.0248]
[1778551640158,50.57,81274.47,0.0,-0.99968,0.0,0.02479]
[1778551640310,50.57,81274.47,0.0,-0.99968,0.0,0.02479]
[1778551640809,50.57,81271.66,0.0,-0.99968,0.0,0.02457]
[1778551641816,50.57,81268.97,0.0,-0.99969,0.0,0.02436]
[1778551642455,50.57,81268.97,0.0,-0.99969,0.0,0.02436]
[1778551642562,50.57,81268.97,0.0,-0.99969,0.0,0.02436]
[1778551642823,50.57,81264.95,0.0,-0.99969,0.0,0.02405]
[1778551643830,50.57,81262.94,0.0,-0.99969,0.0,0.02389]
[1778551646361,50.57,81262.94,0.0,-0.99969,0.0,0.02389]
[1778551646413,50.57,81262.94,0.0,-0.99969,0.0,0.02389]
[1778551646559,50.57,81262.94,0.0,-0.99969,0.0,0.02389]
[1778551646851,50.57,81265.24,0.0,-0.99969,0.0,0.02407]
[1778551647858,50.57,81267.09,0.0,-0.99969,0.0,0.02421]
[1778551649239,50.57,81268.22,0.0,-0.99969,0.0,0.0243]
[1778551649245,50.57,81268.22,0.0,-0.99969,0.0,0.0243]
[1778551649309,50.57,81268.22,0.0,-0.99969,0.0,0.0243]
[1778551649872,50.57,81274.05,0.0,-0.99968,0.0,0.02476]
[1778551650879,50.57,81276.71,0.0,-0.99968,0.0,0.02497]
[1778551651886,50.57,81280.0,0.0,-0.99968,0.0,0.02479]
[1778551652235,50.57,81280.0,0.0,-0.99968,0.0,0.02479]
[1778551652294,50.57,81280.0,0.0,-0.99968,0.0,0.02479]
[1778551652308,50.57,81280.0,0.0,-0.99968,0.0,0.02479]
[1778551652893,50.57,81279.35,0.0,-0.99968,0.0,0.02474]
[1778551656286,50.57,81279.79,0.0,-0.99968,0.0,0.02477]
[1778551656308,50.57,81279.79,0.0,-0.99968,0.0,0.02477]
[1778551656336,50.57,81279.79,0.0,-0.99968,0.0,0.02477]
[1778551656561,50.57,81279.79,0.0,-0.99968,0.0,0.02477]
[1778551656662,50.57,81280.72,0.0,-0.99968,0.0,0.02485]
[1778551661347,50.57,81281.87,0.0,-0.99968,0.0,0.02494]
[1778551661563,50.57,81281.87,0.0,-0.99968,0.0,0.02494]
[1778551661633,50.57,81285.8,0.0,-0.99967,0.0,0.02526]
[1778551665660,50.57,81285.79,0.0,-0.99967,0.0,0.02526]
[1778551665710,50.57,81285.79,0.0,-0.99967,0.0,0.02526]
[1778551665809,50.57,81285.79,0.0,-0.99967,0.0,0.02526]
[1778551665812,50.57,81286.41,0.0,-0.99967,0.0,0.02531]
[1778551666992,50.57,81284.73,0.0,-0.99967,0.0,0.02517]
[1778551668440,50.57,81284.73,0.0,-0.99967,0.0,0.02517]
[1778551668509,50.57,81284.73,0.0,-0.99967,0.0,0.02517]
[1778551668562,50.57,81284.73,0.0,-0.99967,0.0,0.02517]
[1778551668610,50.57,81281.3,0.0,-0.99968,0.0,0.02489]
[1778551669006,50.57,81284.7,0.0,-0.99967,0.0,0.02517]
[1778551670016,50.57,81292.0,0.0,-0.99967,0.0,0.02576]
[1778551672029,50.57,81292.86,0.0,-0.99966,0.0,0.02584]
[1778551673850,50.57,81292.86,0.0,-0.99966,0.0,0.02584]
[1778551673855,50.57,81292.86,0.0,-0.99966,0.0,0.02584]
[1778551673898,50.57,81291.98,0.0,-0.99967,0.0,0.02576]
[1778551674060,50.57,81291.98,0.0,-0.99967,0.0,0.02576]
[1778551674160,50.57,81287.61,0.0,-0.99967,0.0,0.0254]
[1778551675050,50.57,81285.71,0.0,-0.99967,0.0,0.02525]
[1778551676513,50.57,81285.71,0.0,-0.99967,0.0,0.02525]
[1778551676560,50.57,81285.71,0.0,-0.99967,0.0,0.02525]
[1778551676579,50.57,81285.71,0.0,-0.99967,0.0,0.02525]
[1778551676807,50.57,81285.71,0.0,-0.99967,0.0,0.02525]
[1778551676908,50.57,81286.53,0.0,-0.99967,0.0,0.02532]
[1778551677064,50.57,81285.34,0.0,-0.99967,0.0,0.02522]
[1778551682100,50.57,81285.74,0.0,-0.99967,0.0,0.02525]
[1778551684434,50.57,81284.9,0.0,-0.99967,0.0,0.02518]
[1778551684560,50.57,81284.9,0.0,-0.99967,0.0,0.02518]
[1778551687307,50.57,81285.15,0.0,-0.99967,0.0,0.0252]
[1778551687559,50.57,81285.15,0.0,-0.99967,0.0,0.0252]
[1778551687605,50.57,81287.25,0.0,-0.99967,0.0,0.02537]
[1778551688584,50.57,81287.25,0.0,-0.99967,0.0,0.02537]
[1778551688807,50.57,81287.25,0.0,-0.99967,0.0,0.02537]
[1778551688816,50.57,81287.3,0.0,-0.99967,0.0,0.02538]
[1778551689149,50.57,81290.15,0.0,-0.99967,0.0,0.02561]
[1778551692158,50.57,81290.7,0.0,-0.99967,0.0,0.02566]
[1778551692166,50.57,81290.7,0.0,-0.99967,0.0,0.02566]
[1778551692309,50.57,81290.7,0.0,-0.99967,0.0,0.02566]
[1778551692341,50.57,81289.93,0.0,-0.99967,0.0,0.02559]
[1778551695191,50.57,81288.66,0.0,-0.99967,0.0,0.02549]
[1778551696917,50.57,81288.66,0.0,-0.99967,0.0,0.02549]
[1778551697062,50.57,81289.78,0.0,-0.99967,0.0,0.02558]
[1778551697205,50.57,81288.78,0.0,-0.99967,0.0,0.0255]
[1778551698138,50.57,81288.78,0.0,-0.99967,0.0,0.0255]
[1778551698310,50.57,81288.78,0.0,-0.99967,0.0,0.0255]
[1778551700226,50.57,81287.1,0.0,-0.99967,0.0,0.02536]
[1778551702292,50.57,81287.87,0.0,-0.99967,0.0,0.02543]
[1778551702310,50.57,81287.87,0.0,-0.99967,0.0,0.02543]
[1778551702393,50.57,81286.37,0.0,-0.99967,0.0,0.0253]
[1778551703254,50.57,81286.37,0.0,-0.99967,0.0,0.0253]
[1778551703310,50.57,81286.37,0.0,-0.99967,0.0,0.0253]
[1778551703355,50.57,81283.82,0.0,-0.99967,0.0,0.0251]
[1778551705261,50.57,81285.34,0.0,-0.99967,0.0,0.02522]
[1778551707962,50.57,81284.73,0.0,-0.99967,0.0,0.02517]
[1778551708059,50.57,81284.85,0.0,-0.99967,0.0,0.02518]
[1778551708614,50.57,81284.85,0.0,-0.99967,0.0,0.02518]
[1778551708808,50.57,81284.85,0.0,-0.99967,0.0,0.02518]
[1778551708811,50.57,81287.71,0.0,-0.99967,0.0,0.02541]
[1778551709289,50.57,81291.29,0.0,-0.99967,0.0,0.02571]
[1778551710560,50.57,81291.29,0.0,-0.99967,0.0,0.02571]
[1778551710571,50.57,81292.41,0.0,-0.99966,0.0,0.0258]
[1778551711303,50.57,81292.46,0.0,-0.99967,0.0,0.02534]
[1778551713591,50.57,81292.29,0.0,-0.99967,0.0,0.02533]
[1778551714604,50.57,81291.82,0.0,-0.99967,0.0,0.02529]
[1778551714810,50.57,81291.82,0.0,-0.99967,0.0,0.02529]
[1778551714913,50.57,81290.68,0.0,-0.99967,0.0,0.0252]
[1778551718353,50.57,81291.96,0.0,-0.99967,0.0,0.0253]
[1778551719444,50.57,81291.96,0.0,-0.99967,0.0,0.0253]
[1778551719577,50.57,81291.96,0.0,-0.99967,0.0,0.0253]
[1778551719654,50.57,81293.69,0.0,-0.99967,0.0,0.02544]
[1778551720277,50.57,81293.69,0.0,-0.99967,0.0,0.02544]
[1778551720309,50.57,81293.69,0.0,-0.99967,0.0,0.02544]
[1778551720367,50.57,81297.2,0.0,-0.99967,0.0,0.02573]
[1778551724652,50.57,81296.1,0.0,-0.99967,0.0,0.02564]
[1778551724814,50.57,81296.1,0.0,-0.99967,0.0,0.02564]
[1778551724915,50.57,81297.56,0.0,-0.99966,0.0,0.02576]
[1778551730437,50.57,81297.04,0.0,-0.99967,0.0,0.02572]
[1778551731883,50.57,81297.04,0.0,-0.99967,0.0,0.02572]
[1778551731920,50.57,81297.04,0.0,-0.99967,0.0,0.02572]
[1778551732052,50.57,81297.41,0.0,-0.99966,0.0,0.02575]
[1778551732072,50.57,81297.41,0.0,-0.99966,0.0,0.02575]
[1778551732451,50.57,81297.47,0.0,-0.99966,0.0,0.02576]
[1778551734465,50.57,81298.69,0.0,-0.99966,0.0,0.02586]
[1778551739538,50.57,81298.49,0.0,-0.99966,0.0,0.02584]
[1778551739561,50.57,81298.49,0.0,-0.99966,0.0,0.02584]
[1778551739726,50.57,81298.49,0.0,-0.99966,0.0,0.02584]
[1778551739812,50.57,81298.49,0.0,-0.99966,0.0,0.02584]
[1778551739912,50.57,81294.17,0.0,-0.99967,0.0,0.02548]
[1778551740507,50.57,81289.88,0.0,-0.99967,0.0,0.02513]
[1778551741514,50.57,81291.29,0.0,-0.99967,0.0,0.02525]
[1778551745542,50.57,81289.37,0.0,-0.99967,0.0,0.02509]
[1778551746801,50.57,81289.37,0.0,-0.99967,0.0,0.02509]
[1778551746810,50.57,81289.37,0.0,-0.99967,0.0,0.02509]
[1778551752592,50.57,81285.67,0.0,-0.99968,0.0,0.0248]
[1778551753599,50.57,81280.06,0.0,-0.99968,0.0,0.02435]
[1778551754607,50.57,81280.06,0.0,-0.99968,0.0,0.02435]
[1778551754815,50.57,81280.06,0.0,-0.99968,0.0,0.02435]
[1778551755183,50.57,81278.99,0.0,-0.99969,0.0,0.02427]
[1778551755310,50.57,81278.99,0.0,-0.99969,0.0,0.02427]
[1778551755613,50.57,81278.62,0.0,-0.99969,0.0,0.02424]
[1778551760648,50.57,81277.55,0.0,-0.99969,0.0,0.02415]
[1778551762996,50.57,81278.48,0.0,-0.99969,0.0,0.02423]
[1778551763062,50.57,81279.08,0.0,-0.99969,0.0,0.02427]
[1778551765806,50.57,81277.72,0.0,-0.99969,0.0,0.02417]
[1778551765857,50.57,81277.86,0.0,-0.99969,0.0,0.02418]
[1778551766058,50.57,81277.86,0.0,-0.99969,0.0,0.02418]
[1778551766949,50.57,81277.86,0.0,-0.99969,0.0,0.02418]
[1778551767058,50.57,81277.2,0.0,-0.99969,0.0,0.02413]
[1778551770718,50.57,81275.7,0.0,-0.99969,0.0,0.02401]
[1778551771725,50.57,81275.61,0.0,-0.99969,0.0,0.02357]
[1778551774550,50.57,81276.09,0.0,-0.99969,0.0,0.02361]
[1778551774561,50.57,81276.09,0.0,-0.99969,0.0,0.02361]
[1778551774688,50.57,81276.09,0.0,-0.99969,0.0,0.02361]
[1778551774810,50.57,81276.09,0.0,-0.99969,0.0,0.02361]
[1778551774889,50.57,81276.03,0.0,-0.99969,0.0,0.0236]
[1778551780788,50.57,81275.42,0.0,-0.9997,0.0,0.02355]
[1778551781138,50.57,81275.42,0.0,-0.9997,0.0,0.02355]
[1778551781309,50.57,81275.42,0.0,-0.9997,0.0,0.02355]
[1778551784816,50.57,81269.74,0.0,-0.9997,0.0,0.02312]
[1778551785377,50.57,81269.74,0.0,-0.9997,0.0,0.02312]
[1778551785568,50.57,81269.74,0.0,-0.9997,0.0,0.02312]
[1778551785862,50.57,81269.74,0.0,-0.9997,0.0,0.02312]
[1778551785909,50.57,81262.87,0.0,-0.99971,0.0,0.02261]
[1778551786060,50.57,81262.87,0.0,-0.99971,0.0,0.02261]
[1778551786830,50.57,81258.04,0.0,-0.99971,0.0,0.02226]
[1778551787837,50.57,81255.58,0.0,-0.99972,0.0,0.02208]
[1778551789852,50.57,81253.04,0.0,-0.99972,0.0,0.0219]
[1778551790859,50.57,81250.03,0.0,-0.99972,0.0,0.02169]
[1778551791143,50.57,81250.03,0.0,-0.99972,0.0,0.02169]
[1778551791309,50.57,81250.03,0.0,-0.99972,0.0,0.02169]
[1778551791572,50.57,81250.03,0.0,-0.99972,0.0,0.02169]
[1778551791810,50.57,81250.03,0.0,-0.99972,0.0,0.02169]
[1778551791866,50.57,81249.24,0.0,-0.99972,0.0,0.02163]
[1778551793881,50.57,81247.38,0.0,-0.99972,0.0,0.0215]
[1778551797910,50.57,81253.38,0.0,-0.99972,0.0,0.02192]
[1778551798917,50.57,81259.42,0.0,-0.99971,0.0,0.02236]
[1778551799738,50.57,81259.42,0.0,-0.99971,0.0,0.02236]
[1778551799810,50.57,81259.42,0.0,-0.99971,0.0,0.02236]
[1778551799924,50.57,81260.72,0.0,-0.99971,0.0,0.02246]
[1778551800931,50.57,81262.76,0.0,-0.99971,0.0,0.02261]
[1778551802945,50.57,81264.94,0.0,-0.99971,0.0,0.02277]
[1778551803534,50.57,81264.94,0.0,-0.99971,0.0,0.02277]
[1778551803557,50.57,81264.94,0.0,-0.99971,0.0,0.02277]
[1778551803952,50.57,81264.9,0.0,-0.99971,0.0,0.02276]
[1778551805396,50.57,81265.95,0.0,-0.9997,0.0,0.02284]
[1778551805558,50.57,81265.95,0.0,-0.9997,0.0,0.02284]
[1778551806978,50.57,81268.04,0.0,-0.9997,0.0,0.023]
[1778551807550,50.57,81268.04,0.0,-0.9997,0.0,0.023]
[1778551807559,50.57,81268.04,0.0,-0.9997,0.0,0.023]
[1778551807985,50.57,81270.12,0.0,-0.9997,0.0,0.02315]
[1778551811006,50.57,81269.01,0.0,-0.9997,0.0,0.02307]
[1778551811658,50.57,81269.01,0.0,-0.9997,0.0,0.02307]
[1778551811808,50.57,81269.01,0.0,-0.9997,0.0,0.02307]
[1778551812016,50.57,81267.89,0.0,-0.9997,0.0,0.02299]
[1778551815034,50.57,81275.46,0.0,-0.9997,0.0,0.02356]
[1778551815369,50.57,81275.46,0.0,-0.9997,0.0,0.02356]
[1778551815558,50.57,81275.46,0.0,-0.9997,0.0,0.02356]
[1778551815626,50.57,81275.46,0.0,-0.9997,0.0,0.02356]
[1778551815809,50.57,81275.46,0.0,-0.9997,0.0,0.02356]
[1778551816041,50.57,81276.54,0.0,-0.99969,0.0,0.02364]
[1778551817048,50.57,81274.29,0.0,-0.9997,0.0,0.02347]
[1778551821469,50.57,81273.86,0.0,-0.9997,0.0,0.02344]
[1778551821558,50.57,81273.86,0.0,-0.9997,0.0,0.02344]
[1778551824101,50.57,81273.59,0.0,-0.9997,0.0,0.02342]
[1778551824309,50.57,81272.89,0.0,-0.9997,0.0,0.02336]
[1778551824146,50.57,81272.89,0.0,-0.9997,0.0,0.02336]
[1778551827119,50.57,81273.98,0.0,-0.9997,0.0,0.02344]
[1778551828237,50.57,81273.98,0.0,-0.9997,0.0,0.02344]
[1778551828310,50.57,81273.98,0.0,-0.9997,0.0,0.02344]
[1778551828398,50.57,81272.6,0.0,-0.9997,0.0,0.02334]
[1778551831148,50.57,81272.56,0.0,-0.9997,0.0,0.02291]
[1778551833003,50.57,81272.56,0.0,-0.9997,0.0,0.02291]
[1778551833058,50.57,81272.56,0.0,-0.9997,0.0,0.02291]
[1778551833439,50.57,81271.9,0.0,-0.9997,0.0,0.02286]
[1778551833559,50.57,81271.9,0.0,-0.9997,0.0,0.02286]
[1778551833657,50.57,81272.51,0.0,-0.9997,0.0,0.02291]
[1778551836183,50.57,81273.74,0.0,-0.9997,0.0,0.023]
[1778551837190,50.57,81275.12,0.0,-0.9997,0.0,0.0231]
[1778551838332,50.57,81275.12,0.0,-0.9997,0.0,0.0231]
[1778551838562,50.57,81275.12,0.0,-0.9997,0.0,0.0231]
[1778551838598,50.57,81276.14,0.0,-0.9997,0.0,0.02318]
[1778551840069,50.57,81278.65,0.0,-0.9997,0.0,0.02337]
[1778551840559,50.57,81278.65,0.0,-0.9997,0.0,0.02337]
[1778551840582,50.57,81283.2,0.0,-0.99969,0.0,0.02372]
[1778551841218,50.57,81286.05,0.0,-0.99969,0.0,0.02394]
[1778551842150,50.57,81286.05,0.0,-0.99969,0.0,0.02394]
[1778551842314,50.57,81286.05,0.0,-0.99969,0.0,0.02394]
[1778551842415,50.57,81287.39,0.0,-0.99969,0.0,0.02404]
[1778551843804,50.57,81287.39,0.0,-0.99969,0.0,0.02404]
[1778551844065,50.57,81287.39,0.0,-0.99969,0.0,0.02404]
[1778551844077,50.57,81294.03,0.0,-0.99968,0.0,0.02457]
[1778551844239,50.57,81296.48,0.0,-0.99968,0.0,0.02476]
[1778551845246,50.57,81297.54,0.0,-0.99968,0.0,0.02485]
[1778551848267,50.57,81299.89,0.0,-0.99967,0.0,0.02504]
[1778551849738,50.57,81299.89,0.0,-0.99967,0.0,0.02504]
[1778551849807,50.57,81299.89,0.0,-0.99967,0.0,0.02504]
[1778551849835,50.57,81299.74,0.0,-0.99967,0.0,0.02502]
[1778551851100,50.57,81299.74,0.0,-0.99967,0.0,0.02502]
[1778551851308,50.57,81299.96,0.0,-0.99967,0.0,0.02504]
[1778551854140,50.57,81300.31,0.0,-0.99967,0.0,0.02507]
[1778551854313,50.57,81300.31,0.0,-0.99967,0.0,0.02507]
[1778551854496,50.57,81300.31,0.0,-0.99967,0.0,0.02507]
[1778551854563,50.57,81300.31,0.0,-0.99967,0.0,0.02507]
[1778551854600,50.57,81299.72,0.0,-0.99967,0.0,0.02502]
[1778551860351,50.57,81299.96,0.0,-0.99967,0.0,0.02504]
[1778551861365,50.57,81299.96,0.0,-0.99967,0.0,0.02504]
[1778551861558,50.57,81299.96,0.0,-0.99967,0.0,0.02504]
[1778551861659,50.57,81299.51,0.0,-0.99967,0.0,0.02501]
[1778551862193,50.57,81299.51,0.0,-0.99967,0.0,0.02501]
[1778551862308,50.57,81299.51,0.0,-0.99967,0.0,0.02501]
[1778551867400,50.57,81299.88,0.0,-0.99967,0.0,0.02504]
[1778551870421,50.57,81298.7,0.0,-0.99968,0.0,0.02494]
[1778551872325,50.57,81298.7,0.0,-0.99968,0.0,0.02494]
[1778551872559,50.57,81298.7,0.0,-0.99968,0.0,0.02494]
[1778551872568,50.57,81298.7,0.0,-0.99968,0.0,0.02494]
[1778551872810,50.57,81298.7,0.0,-0.99968,0.0,0.02494]
[1778551872843,50.57,81298.66,0.0,-0.99968,0.0,0.02494]
[1778551876435,50.57,81298.66,0.0,-0.99968,0.0,0.02494]
[1778551876561,50.57,81298.66,0.0,-0.99968,0.0,0.02494]
[1778551876635,50.57,81293.96,0.0,-0.99968,0.0,0.02456]
[1778551877170,50.57,81293.96,0.0,-0.99968,0.0,0.02456]
[1778551877310,50.57,81293.96,0.0,-0.99968,0.0,0.02456]
[1778551877472,50.57,81292.81,0.0,-0.99968,0.0,0.02447]
[1778551881293,50.57,81292.76,0.0,-0.99968,0.0,0.02447]
[1778551881310,50.57,81292.76,0.0,-0.99968,0.0,0.02447]
[1778551881733,50.57,81292.76,0.0,-0.99968,0.0,0.02447]
[1778551881813,50.57,81292.76,0.0,-0.99968,0.0,0.02447]
[1778551881910,50.57,81293.88,0.0,-0.99968,0.0,0.02455]
[1778551883514,50.57,81292.07,0.0,-0.99968,0.0,0.02441]
[1778551885071,50.57,81292.07,0.0,-0.99968,0.0,0.02441]
[1778551885130,50.57,81290.1,0.0,-0.99968,0.0,0.02426]
[1778551885309,50.57,81290.1,0.0,-0.99968,0.0,0.02426]
[1778551885754,50.57,81290.1,0.0,-0.99968,0.0,0.02426]
[1778551885808,50.57,81290.1,0.0,-0.99968,0.0,0.02426]
[1778551885852,50.57,81289.73,0.0,-0.99969,0.0,0.02423]
[1778551887542,50.57,81288.47,0.0,-0.99969,0.0,0.02413]
[1778551890563,50.57,81289.9,0.0,-0.99969,0.0,0.02424]
[1778551891675,50.57,81289.9,0.0,-0.99969,0.0,0.02424]
[1778551891810,50.57,81289.9,0.0,-0.99969,0.0,0.02424]
[1778551892168,50.57,81289.9,0.0,-0.99969,0.0,0.02424]
[1778551891886,50.57,81289.9,0.0,-0.99969,0.0,0.0238]
[1778551892310,50.57,81289.9,0.0,-0.99969,0.0,0.0238]
[1778551897612,50.57,81289.03,0.0,-0.99969,0.0,0.02373]
[1778551902049,50.57,81289.37,0.0,-0.99969,0.0,0.02376]
[1778551902059,50.57,81289.37,0.0,-0.99969,0.0,0.02376]
[1778551902084,50.57,81289.26,0.0,-0.99969,0.0,0.02375]
[1778551902967,50.57,81289.26,0.0,-0.99969,0.0,0.02375]
[1778551903058,50.57,81289.26,0.0,-0.99969,0.0,0.02375]
[1778551908689,50.57,81289.59,0.0,-0.99969,0.0,0.02378]
[1778551910703,50.57,81287.61,0.0,-0.99969,0.0,0.02362]
[1778551911372,50.57,81287.61,0.0,-0.99969,0.0,0.02362]
[1778551911560,50.57,81287.61,0.0,-0.99969,0.0,0.02362]
[1778551911851,50.57,81287.61,0.0,-0.99969,0.0,0.02362]
[1778551912062,50.57,81287.61,0.0,-0.99969,0.0,0.02362]
[1778551912163,50.57,81287.0,0.0,-0.99969,0.0,0.02358]
[1778551917752,50.57,81288.35,0.0,-0.99969,0.0,0.02368]
[1778551918760,50.57,81290.93,0.0,-0.99969,0.0,0.02388]
[1778551919263,50.57,81290.93,0.0,-0.99969,0.0,0.02388]
[1778551919311,50.57,81290.93,0.0,-0.99969,0.0,0.02388]
[1778551919767,50.57,81291.71,0.0,-0.99969,0.0,0.02394]
[1778551920883,50.57,81291.71,0.0,-0.99969,0.0,0.02394]
[1778551921060,50.57,81291.71,0.0,-0.99969,0.0,0.02394]
[1778551927823,50.57,81291.59,0.0,-0.99969,0.0,0.02393]
[1778551931027,50.57,81291.82,0.0,-0.99969,0.0,0.02395]
[1778551931061,50.57,81291.82,0.0,-0.99969,0.0,0.02395]
[1778551931128,50.57,81292.21,0.0,-0.99969,0.0,0.02398]
[1778551932228,50.57,81292.6,0.0,-0.99969,0.0,0.02401]
[1778551932309,50.57,81292.6,0.0,-0.99969,0.0,0.02401]
[1778551933880,50.57,81294.18,0.0,-0.99969,0.0,0.02413]
[1778551938915,50.57,81293.82,0.0,-0.99969,0.0,0.02411]
[1778551941936,50.57,81292.93,0.0,-0.99969,0.0,0.02404]
[1778551942565,50.57,81292.93,0.0,-0.99969,0.0,0.02404]
[1778551942808,50.57,81292.93,0.0,-0.99969,0.0,0.02404]
[1778551942846,50.57,81292.93,0.0,-0.99969,0.0,0.02404]
[1778551944013,50.57,81292.93,0.0,-0.99969,0.0,0.02404]
[1778551944059,50.57,81292.93,0.0,-0.99969,0.0,0.02404]
[1778551944957,50.57,81289.1,0.0,-0.99969,0.0,0.02374]
[1778551945964,50.57,81287.27,0.0,-0.99969,0.0,0.0236]
[1778551946971,50.57,81288.27,0.0,-0.99969,0.0,0.02367]
[1778551947370,50.57,81288.27,0.0,-0.99969,0.0,0.02367]
[1778551947559,50.57,81288.27,0.0,-0.99969,0.0,0.02367]
[1778551949034,50.57,81288.44,0.0,-0.99969,0.0,0.02369]
[1778551949059,50.57,81288.44,0.0,-0.99969,0.0,0.02369]
[1778551949120,50.57,81289.38,0.0,-0.99969,0.0,0.02376]
[1778551950999,50.57,81288.08,0.0,-0.9997,0.0,0.02323]
[1778551956034,50.57,81288.26,0.0,-0.9997,0.0,0.02324]
[1778551960062,50.57,81291.59,0.0,-0.99969,0.0,0.0235]
[1778551961069,50.57,81294.36,0.0,-0.99969,0.0,0.02371]
[1778551961982,50.57,81294.36,0.0,-0.99969,0.0,0.02371]
[1778551962060,50.57,81294.36,0.0,-0.99969,0.0,0.02371]
[1778551963083,50.57,81295.75,0.0,-0.99969,0.0,0.02382]
[1778551964090,50.57,81301.88,0.0,-0.99968,0.0,0.0243]
[1778551965097,50.57,81304.42,0.0,-0.99968,0.0,0.0245]
[1778551965761,50.57,81304.42,0.0,-0.99968,0.0,0.0245]
[1778551965809,50.57,81304.42,0.0,-0.99968,0.0,0.0245]
[1778551966104,50.57,81305.65,0.0,-0.99968,0.0,0.02459]
[1778551967111,50.57,81308.4,0.0,-0.99968,0.0,0.02481]
[1778551967559,50.57,81308.4,0.0,-0.99968,0.0,0.02481]
[1778551967808,50.57,81308.4,0.0,-0.99968,0.0,0.02481]
[1778551968118,50.57,81310.44,0.0,-0.99967,0.0,0.02498]
[1778551969125,50.57,81311.59,0.0,-0.99967,0.0,0.02507]
[1778551970132,50.57,81312.53,0.0,-0.99967,0.0,0.02515]
[1778551972413,50.57,81312.55,0.0,-0.99967,0.0,0.02515]
[1778551972563,50.57,81312.55,0.0,-0.99967,0.0,0.02515]
[1778551975167,50.57,81311.13,0.0,-0.99967,0.0,0.02504]
[1778551975882,50.57,81311.13,0.0,-0.99967,0.0,0.02504]
[1778551976057,50.57,81311.13,0.0,-0.99967,0.0,0.02504]
[1778551976174,50.57,81311.26,0.0,-0.99967,0.0,0.02505]
[1778551979195,50.57,81310.55,0.0,-0.99967,0.0,0.02499]
[1778551980495,50.57,81310.94,0.0,-0.99967,0.0,0.02502]
[1778551980563,50.57,81310.94,0.0,-0.99967,0.0,0.02502]
[1778551983223,50.57,81308.9,0.0,-0.99968,0.0,0.02485]
[1778551983782,50.57,81308.9,0.0,-0.99968,0.0,0.02485]
[1778551983811,50.57,81308.9,0.0,-0.99968,0.0,0.02485]
[1778551984230,50.57,81309.61,0.0,-0.99967,0.0,0.02491]
[1778551989265,50.57,81310.57,0.0,-0.99967,0.0,0.02499]
[1778551990272,50.57,81309.82,0.0,-0.99967,0.0,0.02493]
[1778551990617,50.57,81309.82,0.0,-0.99967,0.0,0.02493]
[1778551990810,50.57,81309.82,0.0,-0.99967,0.0,0.02493]
[1778551992573,50.57,81310.26,0.0,-0.99967,0.0,0.02496]
[1778551992635,50.57,81310.48,0.0,-0.99967,0.0,0.02498]
[1778551996924,50.57,81311.21,0.0,-0.99967,0.0,0.02504]
[1778551997063,50.57,81311.21,0.0,-0.99967,0.0,0.02504]
[1778552002356,50.57,81312.58,0.0,-0.99967,0.0,0.02515]
[1778552003386,50.57,81312.58,0.0,-0.99967,0.0,0.02515]
[1778552003558,50.57,81312.58,0.0,-0.99967,0.0,0.02515]
[1778552003659,50.57,81314.66,0.0,-0.99967,0.0,0.02532]
[1778552004792,50.57,81314.66,0.0,-0.99967,0.0,0.02532]
[1778552004810,50.57,81314.66,0.0,-0.99967,0.0,0.02532]
[1778552004885,50.57,81314.95,0.0,-0.99967,0.0,0.02535]
[1778552011688,50.57,81315.18,0.0,-0.99967,0.0,0.02537]
[1778552011789,50.57,81315.55,0.0,-0.99967,0.0,0.02494]
[1778552015034,50.57,81314.53,0.0,-0.99968,0.0,0.02485]
[1778552015061,50.57,81314.53,0.0,-0.99968,0.0,0.02485]
[1778552015450,50.57,81311.92,0.0,-0.99968,0.0,0.02464]
[1778552017418,50.57,81311.66,0.0,-0.99968,0.0,0.02462]
[1778552017559,50.57,81311.66,0.0,-0.99968,0.0,0.02462]
[1778552017660,50.57,81309.4,0.0,-0.99968,0.0,0.02444]
[1778552019437,50.57,81309.45,0.0,-0.99968,0.0,0.02445]
[1778552019559,50.57,81309.45,0.0,-0.99968,0.0,0.02445]
[1778552019660,50.57,81310.74,0.0,-0.99968,0.0,0.02455]
[1778552021492,50.57,81309.36,0.0,-0.99968,0.0,0.02444]
[1778552022499,50.57,81308.16,0.0,-0.99968,0.0,0.02435]
[1778552026529,50.57,81301.18,0.0,-0.99969,0.0,0.0238]
[1778552028474,50.57,81302.35,0.0,-0.99969,0.0,0.02389]
[1778552028562,50.57,81302.35,0.0,-0.99969,0.0,0.02389]
[1778552028575,50.57,81306.36,0.0,-0.99968,0.0,0.0242]
[1778552030434,50.57,81306.57,0.0,-0.99968,0.0,0.02422]
[1778552030563,50.57,81306.57,0.0,-0.99968,0.0,0.02422]
[1778552030643,50.57,81306.31,0.0,-0.99968,0.0,0.0242]
[1778552031564,50.57,81303.31,0.0,-0.99969,0.0,0.02396]
[1778552033315,50.57,81303.31,0.0,-0.99969,0.0,0.02396]
[1778552032571,50.57,81300.78,0.0,-0.99969,0.0,0.02377]
[1778552033560,50.57,81300.78,0.0,-0.99969,0.0,0.02377]
[1778552038615,50.57,81299.73,0.0,-0.99969,0.0,0.02369]
[1778552039622,50.57,81305.32,0.0,-0.99969,0.0,0.02412]
[1778552040418,50.57,81305.32,0.0,-0.99969,0.0,0.02412]
[1778552040560,50.57,81305.32,0.0,-0.99969,0.0,0.02412]
[1778552041972,50.57,81304.6,0.0,-0.99969,0.0,0.02407]
[1778552042070,50.57,81304.6,0.0,-0.99969,0.0,0.02407]
[1778552042171,50.57,81305.83,0.0,-0.99968,0.0,0.02416]
[1778552047678,50.57,81306.65,0.0,-0.99968,0.0,0.02423]
[1778552048622,50.57,81306.65,0.0,-0.99968,0.0,0.02423]
[1778552048809,50.57,81306.65,0.0,-0.99968,0.0,0.02423]
[1778552054656,50.57,81307.89,0.0,-0.99968,0.0,0.02432]
[1778552054809,50.57,81307.89,0.0,-0.99968,0.0,0.02432]
[1778552054910,50.57,81309.55,0.0,-0.99968,0.0,0.02446]
[1778552055838,50.57,81309.55,0.0,-0.99968,0.0,0.02446]
[1778552056058,50.57,81309.55,0.0,-0.99968,0.0,0.02446]
[1778552056094,50.57,81309.11,0.0,-0.99968,0.0,0.02442]
[1778552057753,50.57,81307.11,0.0,-0.99968,0.0,0.02426]
[1778552058404,50.57,81307.11,0.0,-0.99968,0.0,0.02426]
[1778552058564,50.57,81307.11,0.0,-0.99968,0.0,0.02426]
[1778552063795,50.57,81306.32,0.0,-0.99968,0.0,0.0242]
[1778552064705,50.57,81306.32,0.0,-0.99968,0.0,0.0242]
[1778552064810,50.57,81306.32,0.0,-0.99968,0.0,0.0242]
[1778552065256,50.57,81306.32,0.0,-0.99968,0.0,0.0242]
[1778552065310,50.57,81306.32,0.0,-0.99968,0.0,0.0242]
[1778552065351,50.57,81306.4,0.0,-0.99968,0.0,0.02421]
[1778552065809,50.57,81309.32,0.0,-0.99968,0.0,0.02444]
[1778552069837,50.57,81308.04,0.0,-0.99968,0.0,0.02434]
[1778552070360,50.57,81308.04,0.0,-0.99968,0.0,0.02434]
[1778552070560,50.57,81308.04,0.0,-0.99968,0.0,0.02434]
[1778552071852,50.57,81308.03,0.0,-0.99969,0.0,0.02389]
[1778552073866,50.57,81309.37,0.0,-0.99969,0.0,0.024]
[1778552074856,50.57,81309.37,0.0,-0.99969,0.0,0.024]
[1778552075061,50.57,81309.37,0.0,-0.99969,0.0,0.024]
[1778552075114,50.57,81309.37,0.0,-0.99969,0.0,0.024]
[1778552075308,50.57,81309.37,0.0,-0.99969,0.0,0.024]
[1778552075331,50.57,81308.36,0.0,-0.99969,0.0,0.02392]
[1778552075880,50.57,81310.75,0.0,-0.99969,0.0,0.0241]
[1778552078901,50.57,81312.26,0.0,-0.99968,0.0,0.02422]
[1778552079372,50.57,81312.26,0.0,-0.99968,0.0,0.02422]
[1778552079559,50.57,81312.26,0.0,-0.99968,0.0,0.02422]
[1778552079908,50.57,81314.13,0.0,-0.99968,0.0,0.02437]
[1778552081555,50.57,81314.01,0.0,-0.99968,0.0,0.02436]
[1778552081808,50.57,81314.01,0.0,-0.99968,0.0,0.02436]
[1778552081922,50.57,81311.5,0.0,-0.99968,0.0,0.02416]
[1778552083936,50.57,81310.0,0.0,-0.99969,0.0,0.02404]
[1778552085950,50.57,81308.66,0.0,-0.99969,0.0,0.02394]
[1778552087254,50.57,81308.66,0.0,-0.99969,0.0,0.02394]
[1778552087311,50.57,81308.66,0.0,-0.99969,0.0,0.02394]
[1778552087355,50.57,81306.69,0.0,-0.99969,0.0,0.02379]
[1778552088622,50.57,81306.52,0.0,-0.99969,0.0,0.02377]
[1778552088810,50.57,81306.52,0.0,-0.99969,0.0,0.02377]
[1778552088972,50.57,81302.6,0.0,-0.99969,0.0,0.02347]
[1778552090868,50.57,81302.49,0.0,-0.99969,0.0,0.02346]
[1778552091058,50.57,81302.49,0.0,-0.99969,0.0,0.02346]
[1778552091075,50.57,81299.32,0.0,-0.9997,0.0,0.02322]
[1778552091993,50.57,81297.88,0.0,-0.9997,0.0,0.02311]
[1778552093000,50.57,81296.14,0.0,-0.9997,0.0,0.02298]
[1778552095169,50.57,81295.54,0.0,-0.9997,0.0,0.02294]
[1778552095311,50.57,81295.54,0.0,-0.9997,0.0,0.02294]
[1778552095318,50.57,81297.12,0.0,-0.9997,0.0,0.02305]
[1778552096021,50.57,81298.83,0.0,-0.9997,0.0,0.02318]
[1778552097509,50.57,81299.68,0.0,-0.9997,0.0,0.02325]
[1778552097561,50.57,81299.68,0.0,-0.9997,0.0,0.02325]
[1778552098035,50.57,81299.57,0.0,-0.9997,0.0,0.02324]
[1778552102063,50.57,81300.88,0.0,-0.9997,0.0,0.02334]
[1778552102692,50.57,81300.88,0.0,-0.9997,0.0,0.02334]
[1778552102808,50.57,81300.88,0.0,-0.9997,0.0,0.02334]
[1778552108116,50.57,81298.41,0.0,-0.9997,0.0,0.02315]
[1778552109162,50.57,81298.41,0.0,-0.9997,0.0,0.02315]
[1778552109308,50.57,81298.41,0.0,-0.9997,0.0,0.02315]
[1778552109263,50.57,81295.68,0.0,-0.9997,0.0,0.02295]
[1778552109888,50.57,81295.68,0.0,-0.9997,0.0,0.02295]
[1778552110060,50.57,81295.68,0.0,-0.9997,0.0,0.02295]
[1778552110130,50.57,81294.4,0.0,-0.9997,0.0,0.02285]
[1778552111137,50.57,81286.74,0.0,-0.99971,0.0,0.02228]
[1778552112144,50.57,81277.21,0.0,-0.99972,0.0,0.0216]
[1778552113151,50.57,81273.1,0.0,-0.99972,0.0,0.02131]
[1778552114088,50.57,81273.1,0.0,-0.99972,0.0,0.02131]
[1778552114308,50.57,81273.1,0.0,-0.99972,0.0,0.02131]
[1778552114361,50.57,81272.65,0.0,-0.99972,0.0,0.02128]
[1778552115168,50.57,81274.6,0.0,-0.99972,0.0,0.02141]
[1778552119196,50.57,81275.79,0.0,-0.99972,0.0,0.0215]
[1778552119698,50.57,81275.79,0.0,-0.99972,0.0,0.0215]
[1778552119808,50.57,81275.79,0.0,-0.99972,0.0,0.0215]
[1778552120203,50.57,81276.07,0.0,-0.99972,0.0,0.02152]
[1778552123893,50.57,81275.13,0.0,-0.99972,0.0,0.02145]
[1778552124058,50.57,81275.13,0.0,-0.99972,0.0,0.02145]
[1778552124231,50.57,81273.0,0.0,-0.99972,0.0,0.0213]
[1778552126769,50.57,81272.43,0.0,-0.99972,0.0,0.02126]
[1778552126810,50.57,81272.43,0.0,-0.99972,0.0,0.02126]
[1778552128260,50.57,81272.16,0.0,-0.99972,0.0,0.02124]
[1778552131281,50.57,81271.84,0.0,-0.99973,0.0,0.02082]
[1778552134302,50.57,81267.48,0.0,-0.99973,0.0,0.02052]
[1778552134560,50.57,81267.48,0.0,-0.99973,0.0,0.02052]
[1778552135309,50.57,81265.31,0.0,-0.99974,0.0,0.02038]
[1778552136316,50.57,81261.12,0.0,-0.99974,0.0,0.0201]
[1778552136710,50.57,81261.12,0.0,-0.99974,0.0,0.0201]
[1778552136809,50.57,81261.12,0.0,-0.99974,0.0,0.0201]
[1778552137134,50.57,81261.12,0.0,-0.99974,0.0,0.0201]
[1778552137309,50.57,81261.12,0.0,-0.99974,0.0,0.0201]
[1778552137323,50.57,81257.49,0.0,-0.99974,0.0,0.01986]
[1778552138331,50.57,81251.91,0.0,-0.99975,0.0,0.01949]
[1778552139337,50.57,81254.0,0.0,-0.99975,0.0,0.01963]
[1778552140344,50.57,81255.58,0.0,-0.99975,0.0,0.01973]
[1778552140989,50.57,81255.58,0.0,-0.99975,0.0,0.01973]
[1778552141062,50.57,81255.58,0.0,-0.99975,0.0,0.01973]
[1778552141161,50.57,81255.58,0.0,-0.99975,0.0,0.01973]
[1778552141310,50.57,81255.58,0.0,-0.99975,0.0,0.01973]
[1778552141351,50.57,81252.58,0.0,-0.99975,0.0,0.01954]
[1778552143365,50.57,81250.51,0.0,-0.99975,0.0,0.0194]
[1778552146177,50.57,81249.7,0.0,-0.99975,0.0,0.01935]
[1778552146247,50.57,81249.7,0.0,-0.99975,0.0,0.01935]
[1778552146310,50.57,81249.7,0.0,-0.99975,0.0,0.01935]
[1778552146386,50.57,81249.66,0.0,-0.99975,0.0,0.01935]
[1778552149408,50.57,81248.47,0.0,-0.99975,0.0,0.01927]
[1778552151738,50.57,81247.79,0.0,-0.99975,0.0,0.01923]
[1778552151789,50.57,81247.79,0.0,-0.99975,0.0,0.01923]
[1778552151810,50.57,81247.79,0.0,-0.99975,0.0,0.01923]
[1778552153436,50.57,81247.48,0.0,-0.99975,0.0,0.01921]
[1778552158154,50.57,81246.38,0.0,-0.99975,0.0,0.01914]
[1778552158310,50.57,81246.38,0.0,-0.99975,0.0,0.01914]
[1778552158327,50.57,81246.38,0.0,-0.99975,0.0,0.01914]
[1778552158428,50.57,81244.42,0.0,-0.99976,0.0,0.01901]
[1778552158560,50.57,81244.42,0.0,-0.99976,0.0,0.01901]
[1778552165367,50.57,81245.13,0.0,-0.99975,0.0,0.01906]
[1778552165560,50.57,81244.89,0.0,-0.99975,0.0,0.01904]
[1778552165745,50.57,81244.89,0.0,-0.99975,0.0,0.01904]
[1778552165811,50.57,81244.89,0.0,-0.99975,0.0,0.01904]
[1778552165912,50.57,81244.88,0.0,-0.99975,0.0,0.01904]
[1778552169557,50.57,81243.63,0.0,-0.99976,0.0,0.01896]
[1778552170901,50.57,81243.63,0.0,-0.99976,0.0,0.01896]
[1778552171060,50.57,81243.63,0.0,-0.99976,0.0,0.01896]
[1778552171112,50.57,81243.63,0.0,-0.99976,0.0,0.01896]
[1778552171309,50.57,81243.63,0.0,-0.99976,0.0,0.01896]
[1778552171412,50.57,81240.18,0.0,-0.99976,0.0,0.01875]
[1778552176606,50.57,81240.25,0.0,-0.99976,0.0,0.01875]
[1778552177613,50.57,81239.04,0.0,-0.99976,0.0,0.01867]
[1778552178620,50.57,81236.91,0.0,-0.99976,0.0,0.01854]
[1778552180212,50.57,81236.91,0.0,-0.99976,0.0,0.01854]
[1778552180309,50.57,81236.91,0.0,-0.99976,0.0,0.01854]
[1778552180402,50.57,81236.5,0.0,-0.99976,0.0,0.01852]
[1778552180606,50.57,81236.5,0.0,-0.99976,0.0,0.01852]
[1778552180811,50.57,81236.5,0.0,-0.99976,0.0,0.01852]
[1778552186676,50.57,81237.65,0.0,-0.99976,0.0,0.01859]
[1778552189884,50.57,81237.51,0.0,-0.99976,0.0,0.01858]
[1778552190062,50.57,81237.51,0.0,-0.99976,0.0,0.01858]
[1778552190256,50.57,81237.51,0.0,-0.99976,0.0,0.01858]
[1778552190310,50.57,81237.51,0.0,-0.99976,0.0,0.01858]
[1778552190384,50.57,81236.97,0.0,-0.99976,0.0,0.01855]
[1778552191711,50.57,81237.42,0.0,-0.99977,0.0,0.01822]
[1778552196016,50.57,81236.87,0.0,-0.99977,0.0,0.01819]
[1778552196062,50.57,81236.87,0.0,-0.99977,0.0,0.01819]
[1778552196300,50.57,81236.87,0.0,-0.99977,0.0,0.01819]
[1778552196311,50.57,81236.87,0.0,-0.99977,0.0,0.01819]
[1778552196397,50.57,81237.09,0.0,-0.99977,0.0,0.0182]
[1778552198760,50.57,81235.3,0.0,-0.99977,0.0,0.01809]
[1778552199767,50.57,81226.75,0.0,-0.99977,0.0,0.01758]
[1778552200774,50.57,81227.5,0.0,-0.99977,0.0,0.01762]
[1778552201874,50.57,81227.5,0.0,-0.99977,0.0,0.01762]
[1778552201967,50.57,81227.12,0.0,-0.99977,0.0,0.0176]
[1778552203210,50.57,81227.12,0.0,-0.99977,0.0,0.0176]
[1778552203337,50.57,81227.12,0.0,-0.99977,0.0,0.0176]
[1778552203558,50.57,81226.41,0.0,-0.99977,0.0,0.01756]
[1778552203795,50.57,81224.78,0.0,-0.99978,0.0,0.01746]
[1778552204802,50.57,81221.11,0.0,-0.99978,0.0,0.01725]
[1778552205809,50.57,81217.82,0.0,-0.99978,0.0,0.01706]
[1778552206619,50.57,81217.82,0.0,-0.99978,0.0,0.01706]
[1778552206810,50.57,81217.82,0.0,-0.99978,0.0,0.01706]
[1778552206816,50.57,81218.1,0.0,-0.99978,0.0,0.01708]
[1778552207823,50.57,81219.38,0.0,-0.99978,0.0,0.01715]
[1778552209704,50.57,81219.61,0.0,-0.99978,0.0,0.01716]
[1778552209809,50.57,81219.61,0.0,-0.99978,0.0,0.01716]
[1778552211851,50.57,81217.2,0.0,-0.99978,0.0,0.01702]
[1778552215879,50.57,81213.26,0.0,-0.99979,0.0,0.0168]
[1778552217265,50.57,81213.26,0.0,-0.99979,0.0,0.0168]
[1778552217314,50.57,81213.26,0.0,-0.99979,0.0,0.0168]
[1778552217383,50.57,81212.73,0.0,-0.99979,0.0,0.01677]
[1778552217542,50.57,81212.73,0.0,-0.99979,0.0,0.01677]
[1778552217559,50.57,81212.73,0.0,-0.99979,0.0,0.01677]
[1778552221921,50.57,81207.01,0.0,-0.99979,0.0,0.01645]
[1778552222933,50.57,81204.31,0.0,-0.99979,0.0,0.0163]
[1778552223937,50.57,81196.46,0.0,-0.9998,0.0,0.01587]
[1778552224944,50.57,81194.52,0.0,-0.9998,0.0,0.01577]
[1778552225951,50.57,81197.43,0.0,-0.9998,0.0,0.01593]
[1778552226958,50.57,81195.21,0.0,-0.9998,0.0,0.01581]
[1778552228608,50.57,81194.52,0.0,-0.9998,0.0,0.01577]
[1778552228810,50.57,81194.52,0.0,-0.9998,0.0,0.01577]
[1778552229062,50.57,81194.52,0.0,-0.9998,0.0,0.01577]
[1778552229308,50.57,81194.52,0.0,-0.9998,0.0,0.01577]
[1778552229365,50.57,81194.1,0.0,-0.9998,0.0,0.01575]
[1778552231064,50.57,81194.07,0.0,-0.9998,0.0,0.01574]
[1778552231165,50.57,81194.95,0.0,-0.9998,0.0,0.01579]
[1778552232516,50.57,81194.95,0.0,-0.9998,0.0,0.01579]
[1778552232559,50.57,81194.43,0.0,-0.9998,0.0,0.01576]
[1778552238035,50.57,81195.39,0.0,-0.9998,0.0,0.01582]
[1778552239486,50.57,81195.39,0.0,-0.9998,0.0,0.01582]
[1778552239561,50.57,81194.66,0.0,-0.9998,0.0,0.01578]
[1778552239696,50.57,81194.66,0.0,-0.9998,0.0,0.01578]
[1778552239810,50.57,81194.66,0.0,-0.9998,0.0,0.01578]
[1778552240050,50.57,81194.75,0.0,-0.9998,0.0,0.01578]
[1778552245086,50.57,81195.61,0.0,-0.9998,0.0,0.01583]
[1778552247100,50.57,81199.24,0.0,-0.9998,0.0,0.01602]
[1778552248107,50.57,81204.66,0.0,-0.99979,0.0,0.01632]
[1778552248746,50.57,81204.66,0.0,-0.99979,0.0,0.01632]
[1778552248811,50.57,81204.66,0.0,-0.99979,0.0,0.01632]
[1778552249047,50.57,81204.66,0.0,-0.99979,0.0,0.01632]
[1778552249066,50.57,81204.66,0.0,-0.99979,0.0,0.01632]
[1778552249114,50.57,81206.08,0.0,-0.99979,0.0,0.0164]
[1778552250121,50.57,81204.82,0.0,-0.99979,0.0,0.01633]
[1778552251128,50.57,81211.47,0.0,-0.99979,0.0,0.01637]
[1778552252135,50.57,81221.74,0.0,-0.99978,0.0,0.01695]
[1778552252716,50.57,81221.74,0.0,-0.99978,0.0,0.01695]
[1778552253142,50.57,81223.07,0.0,-0.99978,0.0,0.01703]
[1778552255016,50.57,81223.21,0.0,-0.99978,0.0,0.01703]
[1778552255065,50.57,81223.21,0.0,-0.99978,0.0,0.01703]
[1778552255329,50.57,81223.21,0.0,-0.99978,0.0,0.01703]
[1778552255343,50.57,81222.39,0.0,-0.99978,0.0,0.01699]
[1778552255558,50.57,81222.39,0.0,-0.99978,0.0,0.01699]
[1778552259184,50.57,81224.6,0.0,-0.99978,0.0,0.01711]
[1778552261198,50.57,81223.3,0.0,-0.99978,0.0,0.01704]
[1778552262205,50.57,81221.64,0.0,-0.99978,0.0,0.01694]
[1778552263212,50.57,81222.77,0.0,-0.99978,0.0,0.01701]
[1778552264687,50.57,81223.42,0.0,-0.99978,0.0,0.01705]
[1778552264811,50.57,81223.42,0.0,-0.99978,0.0,0.01705]
[1778552264910,50.57,81223.42,0.0,-0.99978,0.0,0.01705]
[1778552265062,50.57,81223.42,0.0,-0.99978,0.0,0.01705]
[1778552265226,50.57,81225.77,0.0,-0.99978,0.0,0.01718]
[1778552270261,50.57,81226.19,0.0,-0.99978,0.0,0.01721]
[1778552271268,50.57,81228.38,0.0,-0.99978,0.0,0.01733]
[1778552272404,50.57,81228.38,0.0,-0.99978,0.0,0.01733]
[1778552272560,50.57,81228.38,0.0,-0.99978,0.0,0.01733]
[1778552272496,50.57,81224.67,0.0,-0.99978,0.0,0.01712]
[1778552272775,50.57,81224.67,0.0,-0.99978,0.0,0.01712]
[1778552272809,50.57,81224.67,0.0,-0.99978,0.0,0.01712]
[1778552273282,50.57,81224.59,0.0,-0.99978,0.0,0.01711]
[1778552274458,50.57,81225.84,0.0,-0.99978,0.0,0.01719]
[1778552276416,50.57,81226.07,0.0,-0.99978,0.0,0.0172]
[1778552276559,50.57,81226.07,0.0,-0.99978,0.0,0.0172]
[1778552276438,50.57,81225.02,0.0,-0.99978,0.0,0.01714]
[1778552277310,50.57,81226.04,0.0,-0.99978,0.0,0.0172]
[1778552278317,50.57,81227.5,0.0,-0.99978,0.0,0.01728]
[1778552279240,50.57,81227.5,0.0,-0.99978,0.0,0.01728]
[1778552279308,50.57,81227.5,0.0,-0.99978,0.0,0.01728]
[1778552279324,50.57,81228.2,0.0,-0.99978,0.0,0.01732]
[1778552283515,50.57,81227.87,0.0,-0.99978,0.0,0.0173]
[1778552283557,50.57,81227.87,0.0,-0.99978,0.0,0.0173]
[1778552283558,50.57,81225.24,0.0,-0.99978,0.0,0.01715]
[1778552285513,50.57,81224.61,0.0,-0.99978,0.0,0.01712]
[1778552285563,50.57,81224.61,0.0,-0.99978,0.0,0.01712]
[1778552285541,50.57,81223.29,0.0,-0.99978,0.0,0.01704]
[1778552286375,50.57,81223.15,0.0,-0.99978,0.0,0.01703]
[1778552287382,50.57,81221.76,0.0,-0.99978,0.0,0.01695]
[1778552287949,50.57,81221.76,0.0,-0.99978,0.0,0.01695]
[1778552288059,50.57,81221.76,0.0,-0.99978,0.0,0.01695]
[1778552288389,50.57,81217.9,0.0,-0.99979,0.0,0.01673]
[1778552290248,50.57,81217.37,0.0,-0.99979,0.0,0.0167]
[1778552290314,50.57,81217.37,0.0,-0.99979,0.0,0.0167]
[1778552290404,50.57,81216.32,0.0,-0.99979,0.0,0.01664]
[1778552291410,50.57,81215.06,0.0,-0.99979,0.0,0.01657]
[1778552292462,50.57,81215.06,0.0,-0.99979,0.0,0.01657]
[1778552292558,50.57,81215.06,0.0,-0.99979,0.0,0.01657]
[1778552292553,50.57,81213.19,0.0,-0.99979,0.0,0.01647]
[1778552293424,50.57,81210.59,0.0,-0.99979,0.0,0.01632]
[1778552295438,50.57,81202.37,0.0,-0.9998,0.0,0.01588]
[1778552296445,50.57,81198.98,0.0,-0.9998,0.0,0.0157]
[1778552296860,50.57,81198.98,0.0,-0.9998,0.0,0.0157]
[1778552297064,50.57,81198.98,0.0,-0.9998,0.0,0.0157]
[1778552297211,50.57,81198.98,0.0,-0.9998,0.0,0.0157]
[1778552297308,50.57,81198.98,0.0,-0.9998,0.0,0.0157]
[1778552297452,50.57,81199.05,0.0,-0.9998,0.0,0.0157]
[1778552302487,50.57,81195.83,0.0,-0.9998,0.0,0.01553]
[1778552303466,50.57,81195.83,0.0,-0.9998,0.0,0.01553]
[1778552303560,50.57,81195.83,0.0,-0.9998,0.0,0.01553]
[1778552303494,50.57,81195.05,0.0,-0.9998,0.0,0.01549]
[1778552303826,50.57,81195.05,0.0,-0.9998,0.0,0.01549]
[1778552304061,50.57,81195.05,0.0,-0.9998,0.0,0.01549]
[1778552304501,50.57,81195.17,0.0,-0.9998,0.0,0.01549]
[1778552305509,50.57,81196.36,0.0,-0.9998,0.0,0.01556]
[1778552311551,50.57,81195.93,0.0,-0.99981,0.0,0.01523]
[1778552316586,50.57,81195.76,0.0,-0.99981,0.0,0.01522]
[1778552320476,50.57,81195.64,0.0,-0.99981,0.0,0.01521]
[1778552320561,50.57,81195.64,0.0,-0.99981,0.0,0.01521]
[1778552320613,50.57,81195.89,0.0,-0.99981,0.0,0.01522]
[1778552320677,50.57,81195.89,0.0,-0.99981,0.0,0.01522]
[1778552320817,50.57,81195.89,0.0,-0.99981,0.0,0.01522]
[1778552322627,50.57,81194.46,0.0,-0.99981,0.0,0.01515]
[1778552327662,50.57,81193.84,0.0,-0.99981,0.0,0.01512]
[1778552329103,50.57,81193.84,0.0,-0.99981,0.0,0.01512]
[1778552329282,50.57,81193.84,0.0,-0.99981,0.0,0.01512]
[1778552329308,50.57,81193.84,0.0,-0.99981,0.0,0.01512]
[1778552329383,50.57,81194.04,0.0,-0.99981,0.0,0.01513]
[1778552334583,50.57,81193.96,0.0,-0.99981,0.0,0.01512]
[1778552335206,50.57,81193.45,0.0,-0.99981,0.0,0.0151]
[1778552335309,50.57,81193.45,0.0,-0.99981,0.0,0.0151]
[1778552335399,50.57,81192.54,0.0,-0.99981,0.0,0.01505]
[1778552336182,50.57,81192.54,0.0,-0.99981,0.0,0.01505]
[1778552336309,50.57,81192.54,0.0,-0.99981,0.0,0.01505]
[1778552336409,50.57,81191.69,0.0,-0.99981,0.0,0.01501]
[1778552338740,50.57,81188.71,0.0,-0.99981,0.0,0.01486]
[1778552340375,50.57,81188.71,0.0,-0.99981,0.0,0.01486]
[1778552340559,50.57,81188.71,0.0,-0.99981,0.0,0.01486]
[1778552342768,50.57,81192.82,0.0,-0.99981,0.0,0.01507]
[1778552344137,50.57,81192.82,0.0,-0.99981,0.0,0.01507]
[1778552344310,50.57,81192.82,0.0,-0.99981,0.0,0.01507]
[1778552345046,50.57,81192.92,0.0,-0.99981,0.0,0.01507]
[1778552345058,50.57,81192.92,0.0,-0.99981,0.0,0.01507]
[1778552345151,50.57,81193.65,0.0,-0.99981,0.0,0.01511]
[1778552347923,50.57,81192.77,0.0,-0.99981,0.0,0.01506]
[1778552348810,50.57,81189.81,0.0,-0.99981,0.0,0.01491]
[1778552350165,50.57,81189.81,0.0,-0.99981,0.0,0.01491]
[1778552350316,50.57,81189.81,0.0,-0.99981,0.0,0.01491]
[1778552350416,50.57,81185.81,0.0,-0.99981,0.0,0.01471]
[1778552351233,50.57,81185.81,0.0,-0.99981,0.0,0.01471]
[1778552351308,50.57,81185.81,0.0,-0.99981,0.0,0.01471]
[1778552351332,50.57,81182.64,0.0,-0.99982,0.0,0.01455]
[1778552351831,50.57,81179.58,0.0,-0.99982,0.0,0.0144]
[1778552354514,50.57,81179.25,0.0,-0.99982,0.0,0.01438]
[1778552354561,50.57,81179.25,0.0,-0.99982,0.0,0.01438]
[1778552357873,50.57,81177.15,0.0,-0.99982,0.0,0.01428]
[1778552360018,50.57,81177.27,0.0,-0.99982,0.0,0.01429]
[1778552360059,50.57,81177.27,0.0,-0.99982,0.0,0.01429]
[1778552360414,50.57,81177.27,0.0,-0.99982,0.0,0.01429]
[1778552360557,50.57,81177.27,0.0,-0.99982,0.0,0.01429]
[1778552360513,50.57,81177.2,0.0,-0.99982,0.0,0.01428]
[1778552365929,50.57,81175.54,0.0,-0.99982,0.0,0.0142]
[1778552369035,50.57,81175.47,0.0,-0.99982,0.0,0.0142]
[1778552370011,50.57,81175.44,0.0,-0.99982,0.0,0.0142]
[1778552370059,50.57,81175.44,0.0,-0.99982,0.0,0.0142]
[1778552370274,50.57,81175.44,0.0,-0.99982,0.0,0.0142]
[1778552371138,50.57,81175.44,0.0,-0.99982,0.0,0.0142]
[1778552371308,50.57,81175.44,0.0,-0.99982,0.0,0.0142]
[1778552371392,50.57,81175.43,0.0,-0.99982,0.0,0.01391]
[1778552373985,50.57,81176.14,0.0,-0.99982,0.0,0.01395]
[1778552376956,50.57,81175.87,0.0,-0.99982,0.0,0.01393]
[1778552377064,50.57,81175.87,0.0,-0.99982,0.0,0.01393]
[1778552377418,50.57,81175.87,0.0,-0.99982,0.0,0.01393]
[1778552377559,50.57,81175.87,0.0,-0.99982,0.0,0.01393]
[1778552377625,50.57,81175.74,0.0,-0.99982,0.0,0.01393]
[1778552379020,50.57,81174.68,0.0,-0.99982,0.0,0.01388]
[1778552381034,50.57,81169.36,0.0,-0.99983,0.0,0.01363]
[1778552382556,50.57,81169.36,0.0,-0.99983,0.0,0.01363]
[1778552382605,50.57,81165.15,0.0,-0.99983,0.0,0.01343]
[1778552382821,50.57,81165.15,0.0,-0.99983,0.0,0.01343]
[1778552384055,50.57,81161.29,0.0,-0.99983,0.0,0.01325]
[1778552385062,50.57,81155.33,0.0,-0.99984,0.0,0.01298]
[1778552386593,50.57,81151.56,0.0,-0.99984,0.0,0.01281]
[1778552387088,50.57,81151.56,0.0,-0.99984,0.0,0.01281]
[1778552387309,50.57,81151.56,0.0,-0.99984,0.0,0.01281]
[1778552389068,50.57,81152.44,0.0,-0.99984,0.0,0.01285]
[1778552389090,50.57,81153.57,0.0,-0.99984,0.0,0.0129]
[1778552390097,50.57,81150.31,0.0,-0.99984,0.0,0.01276]
[1778552391513,50.57,81150.31,0.0,-0.99984,0.0,0.01276]
[1778552391558,50.57,81150.31,0.0,-0.99984,0.0,0.01276]
[1778552391614,50.57,81147.33,0.0,-0.99984,0.0,0.01263]
[1778552394125,50.57,81144.61,0.0,-0.99984,0.0,0.01251]
[1778552395132,50.57,81142.82,0.0,-0.99984,0.0,0.01243]
[1778552396139,50.57,81135.41,0.0,-0.99985,0.0,0.01212]
[1778552397146,50.57,81130.15,0.0,-0.99985,0.0,0.0119]
[1778552398697,50.57,81130.15,0.0,-0.99985,0.0,0.0119]
[1778552399343,50.57,81130.11,0.0,-0.99985,0.0,0.0119]
[1778552399366,50.57,81122.74,0.0,-0.99985,0.0,0.01159]
[1778552400167,50.57,81105.47,0.0,-0.99986,0.0,0.01092]
[1778552401474,50.57,81105.47,0.0,-0.99986,0.0,0.01092]
[1778552401556,50.57,81105.61,0.0,-0.99986,0.0,0.01092]
[1778552402181,50.57,81103.3,0.0,-0.99986,0.0,0.01083]
[1778552402788,50.57,81103.3,0.0,-0.99986,0.0,0.01083]
[1778552404195,50.57,81108.51,0.0,-0.99986,0.0,0.01103]
[1778552405202,50.57,81111.2,0.0,-0.99986,0.0,0.01114]
[1778552407216,50.57,81109.67,0.0,-0.99986,0.0,0.01108]
[1778552410484,50.57,81109.91,0.0,-0.99986,0.0,0.01109]
[1778552410564,50.57,81109.91,0.0,-0.99986,0.0,0.01109]
[1778552410699,50.57,81110.84,0.0,-0.99986,0.0,0.01112]
[1778552411623,50.57,81110.84,0.0,-0.99986,0.0,0.01112]
[1778552411808,50.57,81111.26,0.0,-0.99986,0.0,0.01114]
[1778552413618,50.57,81110.82,0.0,-0.99986,0.0,0.01112]
[1778552413690,50.57,81101.76,0.0,-0.99987,0.0,0.01077]
[1778552414266,50.57,81077.93,0.0,-0.99988,0.0,0.00991]
[1778552415273,50.57,81067.34,0.0,-0.99988,0.0,0.00954]
[1778552416280,50.57,81070.74,0.0,-0.99988,0.0,0.00966]
[1778552417246,50.57,81070.74,0.0,-0.99988,0.0,0.00966]
[1778552417287,50.57,81081.62,0.0,-0.99988,0.0,0.01004]
[1778552418294,50.57,81089.8,0.0,-0.99987,0.0,0.01033]
[1778552419303,50.57,81085.12,0.0,-0.99987,0.0,0.01016]
[1778552420308,50.57,81078.65,0.0,-0.99988,0.0,0.00993]
[1778552425344,50.57,81082.46,0.0,-0.99987,0.0,0.01007]
[1778552427445,50.57,81081.71,0.0,-0.99988,0.0,0.01004]
[1778552427562,50.57,81081.71,0.0,-0.99988,0.0,0.01004]
[1778552428365,50.57,81079.8,0.0,-0.99988,0.0,0.00997]
[1778552430347,50.57,81080.54,0.0,-0.99988,0.0,0.01]
[1778552430558,50.57,81080.54,0.0,-0.99988,0.0,0.01]
[1778552430620,50.57,81078.93,0.0,-0.99988,0.0,0.00994]
[1778552430784,50.57,81078.93,0.0,-0.99988,0.0,0.00994]
[1778552430811,50.57,81078.93,0.0,-0.99988,0.0,0.00994]
[1778552431386,50.57,81078.91,0.0,-0.99988,0.0,0.00973]
[1778552432393,50.57,81081.81,0.0,-0.99988,0.0,0.00983]
[1778552433400,50.57,81085.67,0.0,-0.99988,0.0,0.00997]
[1778552433988,50.57,81085.67,0.0,-0.99988,0.0,0.00997]
[1778552434060,50.57,81085.67,0.0,-0.99988,0.0,0.00997]
[1778552434407,50.57,81086.82,0.0,-0.99988,0.0,0.01001]
[1778552437551,50.57,81087.27,0.0,-0.99988,0.0,0.01002]
[1778552437559,50.57,81087.27,0.0,-0.99988,0.0,0.01002]
[1778552437653,50.57,81087.11,0.0,-0.99988,0.0,0.01002]
[1778552438292,50.57,81087.11,0.0,-0.99988,0.0,0.01002]
[1778552438316,50.57,81087.11,0.0,-0.99988,0.0,0.01002]
[1778552441699,50.57,81086.4,0.0,-0.99988,0.0,0.00999]
[1778552441810,50.57,81085.6,0.0,-0.99988,0.0,0.00997]
[1778552442470,50.57,81085.54,0.0,-0.99988,0.0,0.00996]
[1778552442912,50.57,81085.54,0.0,-0.99988,0.0,0.00996]
[1778552443058,50.57,81085.54,0.0,-0.99988,0.0,0.00996]
[1778552445491,50.57,81087.45,0.0,-0.99988,0.0,0.01003]
[1778552446027,50.57,81087.45,0.0,-0.99988,0.0,0.01003]
[1778552446058,50.57,81087.45,0.0,-0.99988,0.0,0.01003]
[1778552446498,50.57,81085.37,0.0,-0.99988,0.0,0.00996]
[1778552446867,50.57,81085.37,0.0,-0.99988,0.0,0.00996]
[1778552447062,50.57,81085.37,0.0,-0.99988,0.0,0.00996]
[1778552447505,50.57,81085.95,0.0,-0.99988,0.0,0.00998]
[1778552452540,50.57,81085.12,0.0,-0.99988,0.0,0.00995]
[1778552453055,50.57,81085.12,0.0,-0.99988,0.0,0.00995]
[1778552453309,50.57,81085.12,0.0,-0.99988,0.0,0.00995]
[1778552458584,50.57,81092.09,0.0,-0.99987,0.0,0.0102]
[1778552459487,50.57,81092.09,0.0,-0.99987,0.0,0.0102]
[1778552459558,50.57,81092.09,0.0,-0.99987,0.0,0.0102]
[1778552459591,50.57,81104.24,0.0,-0.99987,0.0,0.01064]
[1778552460599,50.57,81104.25,0.0,-0.99987,0.0,0.01064]
[1778552463347,50.57,81104.97,0.0,-0.99987,0.0,0.01067]
[1778552463558,50.57,81104.97,0.0,-0.99987,0.0,0.01067]
[1778552463621,50.57,81105.0,0.0,-0.99987,0.0,0.01067]
[1778552465635,50.57,81106.73,0.0,-0.99987,0.0,0.01073]
[1778552467310,50.57,81107.79,0.0,-0.99987,0.0,0.01077]
[1778552467649,50.57,81109.69,0.0,-0.99986,0.0,0.01085]
[1778552468510,50.57,81109.69,0.0,-0.99986,0.0,0.01085]
[1778552468656,50.57,81112.06,0.0,-0.99986,0.0,0.01094]
[1778552469663,50.57,81118.12,0.0,-0.99986,0.0,0.01117]
[1778552472196,50.57,81118.51,0.0,-0.99986,0.0,0.01119]
[1778552472308,50.57,81118.51,0.0,-0.99986,0.0,0.01119]
[1778552472684,50.57,81118.34,0.0,-0.99986,0.0,0.01118]
[1778552476712,50.57,81119.67,0.0,-0.99986,0.0,0.01123]
[1778552478726,50.57,81121.09,0.0,-0.99986,0.0,0.01129]
[1778552479733,50.57,81131.98,0.0,-0.99985,0.0,0.01173]
[1778552480700,50.57,81131.98,0.0,-0.99985,0.0,0.01173]
[1778552480742,50.57,81131.78,0.0,-0.99985,0.0,0.01172]
[1778552480809,50.57,81131.78,0.0,-0.99985,0.0,0.01172]
[1778552481749,50.57,81135.94,0.0,-0.99985,0.0,0.01189]
[1778552483773,50.57,81141.05,0.0,-0.99985,0.0,0.0121]
[1778552484701,50.57,81141.05,0.0,-0.99985,0.0,0.0121]
[1778552484808,50.57,81141.82,0.0,-0.99985,0.0,0.01214]
[1778552485787,50.57,81137.02,0.0,-0.99985,0.0,0.01193]
[1778552486794,50.57,81134.33,0.0,-0.99985,0.0,0.01182]
[1778552489246,50.57,81133.79,0.0,-0.99985,0.0,0.0118]
[1778552489310,50.57,81133.79,0.0,-0.99985,0.0,0.0118]
[1778552489411,50.57,81133.11,0.0,-0.99985,0.0,0.01177]
[1778552490102,50.57,81133.11,0.0,-0.99985,0.0,0.01177]
[1778552490308,50.57,81133.11,0.0,-0.99985,0.0,0.01177]
[1778552491829,50.57,81133.61,0.0,-0.99985,0.0,0.01155]
[1778552492836,50.57,81135.01,0.0,-0.99985,0.0,0.01161]
[1778552493843,50.57,81137.44,0.0,-0.99985,0.0,0.0117]
[1778552494850,50.57,81138.89,0.0,-0.99985,0.0,0.01176]
[1778552497411,50.57,81139.27,0.0,-0.99985,0.0,0.01178]
[1778552497561,50.57,81139.27,0.0,-0.99985,0.0,0.01178]
[1778552497662,50.57,81140.1,0.0,-0.99985,0.0,0.01181]
[1778552499885,50.57,81144.55,0.0,-0.99985,0.0,0.012]
[1778552501497,50.57,81150.41,0.0,-0.99985,0.0,0.01225]
[1778552502282,50.57,81147.92,0.0,-0.99985,0.0,0.01214]
[1778552503312,50.57,81147.92,0.0,-0.99985,0.0,0.01214]
[1778552503413,50.57,81144.21,0.0,-0.99985,0.0,0.01198]
[1778552505488,50.57,81144.48,0.0,-0.99985,0.0,0.012]
[1778552505559,50.57,81144.48,0.0,-0.99985,0.0,0.012]
[1778552505648,50.57,81144.61,0.0,-0.99985,0.0,0.012]
[1778552510962,50.57,81146.22,0.0,-0.99985,0.0,0.01207]
[1778552512977,50.57,81159.95,0.0,-0.99984,0.0,0.01266]
[1778552513983,50.57,81161.6,0.0,-0.99984,0.0,0.01273]
[1778552517005,50.57,81166.16,0.0,-0.99984,0.0,0.01293]
[1778552518012,50.57,81170.36,0.0,-0.99983,0.0,0.01312]
[1778552520027,50.57,81171.58,0.0,-0.99983,0.0,0.01318]
[1778552521373,50.57,81171.58,0.0,-0.99983,0.0,0.01318]
[1778552521559,50.57,81171.58,0.0,-0.99983,0.0,0.01318]
[1778552525062,50.57,81173.85,0.0,-0.99983,0.0,0.01328]
[1778552530496,50.57,81174.08,0.0,-0.99983,0.0,0.01329]
[1778552530559,50.57,81174.08,0.0,-0.99983,0.0,0.01329]
[1778552530723,50.57,81174.08,0.0,-0.99983,0.0,0.01329]
[1778552530814,50.57,81174.08,0.0,-0.99983,0.0,0.01329]
[1778552530825,50.57,81174.64,0.0,-0.99983,0.0,0.01332]
[1778552531109,50.57,81179.58,0.0,-0.99983,0.0,0.01355]
[1778552532116,50.57,81181.12,0.0,-0.99983,0.0,0.01362]
[1778552533122,50.57,81178.37,0.0,-0.99983,0.0,0.01349]
[1778552537469,50.57,81177.8,0.0,-0.99983,0.0,0.01347]
[1778552537559,50.57,81177.8,0.0,-0.99983,0.0,0.01347]
[1778552537698,50.57,81177.8,0.0,-0.99983,0.0,0.01347]
[1778552537810,50.57,81177.8,0.0,-0.99983,0.0,0.01347]
[1778552537800,50.57,81178.01,0.0,-0.99983,0.0,0.01348]
[1778552538157,50.57,81179.94,0.0,-0.99983,0.0,0.01357]
[1778552539164,50.57,81181.23,0.0,-0.99983,0.0,0.01363]
[1778552543192,50.57,81182.46,0.0,-0.99983,0.0,0.01368]
[1778552545667,50.57,81182.08,0.0,-0.99983,0.0,0.01367]
[1778552545728,50.57,81182.08,0.0,-0.99983,0.0,0.01367]
[1778552545809,50.57,81182.08,0.0,-0.99983,0.0,0.01367]
[1778552545755,50.57,81182.23,0.0,-0.99983,0.0,0.01367]
[1778552550685,50.57,81181.27,0.0,-0.99983,0.0,0.01363]
[1778552550745,50.57,81181.27,0.0,-0.99983,0.0,0.01363]
[1778552550811,50.57,81181.27,0.0,-0.99983,0.0,0.01363]
[1778552550786,50.57,81182.11,0.0,-0.99983,0.0,0.01367]
[1778552552258,50.57,81181.9,0.0,-0.99983,0.0,0.01338]
[1778552557628,50.57,81181.73,0.0,-0.99983,0.0,0.01337]
[1778552557788,50.57,81181.73,0.0,-0.99983,0.0,0.01337]
[1778552557810,50.57,81181.73,0.0,-0.99983,0.0,0.01337]
[1778552557663,50.57,81181.52,0.0,-0.99983,0.0,0.01336]
[1778552561481,50.57,81181.26,0.0,-0.99983,0.0,0.01335]
[1778552561562,50.57,81181.26,0.0,-0.99983,0.0,0.01335]
[1778552561810,50.57,81181.26,0.0,-0.99983,0.0,0.01335]
[1778552561866,50.57,81181.89,0.0,-0.99983,0.0,0.01338]
[1778552565349,50.57,81185.24,0.0,-0.99983,0.0,0.01354]
[1778552566356,50.57,81187.19,0.0,-0.99983,0.0,0.01363]
[1778552567363,50.57,81191.49,0.0,-0.99982,0.0,0.01383]
[1778552568370,50.57,81197.43,0.0,-0.99982,0.0,0.01412]
[1778552569377,50.57,81199.19,0.0,-0.99982,0.0,0.0142]
[1778552570296,50.57,81199.19,0.0,-0.99982,0.0,0.0142]
[1778552570308,50.57,81199.19,0.0,-0.99982,0.0,0.0142]
[1778552570472,50.57,81199.19,0.0,-0.99982,0.0,0.0142]
[1778552570559,50.57,81199.19,0.0,-0.99982,0.0,0.0142]
[1778552570573,50.57,81198.67,0.0,-0.99982,0.0,0.01418]
[1778552573405,50.57,81191.77,0.0,-0.99982,0.0,0.01384]
[1778552574412,50.57,81189.55,0.0,-0.99983,0.0,0.01374]
[1778552575419,50.57,81184.51,0.0,-0.99983,0.0,0.0135]
[1778552576426,50.57,81182.52,0.0,-0.99983,0.0,0.01341]
[1778552577433,50.57,81171.82,0.0,-0.99984,0.0,0.01292]
[1778552578440,50.57,81169.97,0.0,-0.99984,0.0,0.01284]
[1778552579045,50.57,81169.97,0.0,-0.99984,0.0,0.01284]
[1778552579060,50.57,81169.97,0.0,-0.99984,0.0,0.01284]
[1778552579247,50.57,81169.97,0.0,-0.99984,0.0,0.01284]
[1778552579316,50.57,81169.97,0.0,-0.99984,0.0,0.01284]
[1778552579447,50.57,81169.94,0.0,-0.99984,0.0,0.01284]
[1778552581461,50.57,81171.76,0.0,-0.99984,0.0,0.01292]
[1778552584123,50.57,81171.96,0.0,-0.99984,0.0,0.01293]
[1778552584270,50.57,81171.96,0.0,-0.99984,0.0,0.01293]
[1778552584311,50.57,81171.96,0.0,-0.99984,0.0,0.01293]
[1778552584482,50.57,81171.88,0.0,-0.99984,0.0,0.01292]
[1778552590524,50.57,81171.86,0.0,-0.99984,0.0,0.01292]
[1778552592538,50.57,81175.45,0.0,-0.99983,0.0,0.01308]
[1778552594080,50.57,81175.48,0.0,-0.99983,0.0,0.01309]
[1778552594309,50.57,81175.48,0.0,-0.99983,0.0,0.01309]
[1778552594321,50.57,81175.48,0.0,-0.99983,0.0,0.01309]
[1778552594566,50.57,81175.48,0.0,-0.99983,0.0,0.01309]
[1778552594570,50.57,81175.27,0.0,-0.99983,0.0,0.01308]
[1778552597573,50.57,81178.65,0.0,-0.99983,0.0,0.01323]
[1778552598581,50.57,81184.13,0.0,-0.99983,0.0,0.01348]
[1778552600271,50.57,81185.08,0.0,-0.99983,0.0,0.01353]
[1778552600308,50.57,81185.08,0.0,-0.99983,0.0,0.01353]
[1778552600426,50.57,81185.08,0.0,-0.99983,0.0,0.01353]
[1778552600559,50.57,81185.08,0.0,-0.99983,0.0,0.01353]
[1778552600594,50.57,81184.39,0.0,-0.99983,0.0,0.0135]
[1778552602608,50.57,81190.06,0.0,-0.99982,0.0,0.01376]
[1778552604622,50.57,81191.54,0.0,-0.99982,0.0,0.01383]
[1778552605743,50.57,81191.54,0.0,-0.99982,0.0,0.01383]
[1778552605809,50.57,81191.54,0.0,-0.99982,0.0,0.01383]
[1778552605880,50.57,81191.54,0.0,-0.99982,0.0,0.01383]
[1778552605844,50.57,81192.11,0.0,-0.99982,0.0,0.01386]
[1778552606060,50.57,81192.11,0.0,-0.99982,0.0,0.01386]
[1778552606636,50.57,81194.73,0.0,-0.99982,0.0,0.01399]
[1778552607643,50.57,81189.27,0.0,-0.99983,0.0,0.01372]
[1778552608650,50.57,81183.1,0.0,-0.99983,0.0,0.01344]
[1778552610144,50.57,81182.93,0.0,-0.99983,0.0,0.01343]
[1778552610279,50.57,81182.93,0.0,-0.99983,0.0,0.01343]
[1778552610310,50.57,81182.93,0.0,-0.99983,0.0,0.01343]
[1778552610664,50.57,81183.47,0.0,-0.99983,0.0,0.01345]
[1778552611671,50.57,81183.41,0.0,-0.99983,0.0,0.01317]
[1778552616706,50.57,81182.24,0.0,-0.99983,0.0,0.01312]
[1778552621741,50.57,81182.84,0.0,-0.99983,0.0,0.01315]
[1778552622748,50.57,81187.51,0.0,-0.99983,0.0,0.01336]
[1778552623755,50.57,81189.07,0.0,-0.99983,0.0,0.01344]
[1778552624525,50.57,81189.07,0.0,-0.99983,0.0,0.01344]
[1778552624561,50.57,81189.07,0.0,-0.99983,0.0,0.01344]
[1778552624672,50.57,81189.07,0.0,-0.99983,0.0,0.01344]
[1778552624811,50.57,81189.07,0.0,-0.99983,0.0,0.01344]
[1778552624830,50.57,81189.41,0.0,-0.99983,0.0,0.01345]
[1778552625324,50.57,81189.41,0.0,-0.99983,0.0,0.01345]
[1778552630805,50.57,81189.94,0.0,-0.99983,0.0,0.01348]
[1778552632818,50.57,81191.84,0.0,-0.99983,0.0,0.01357]
[1778552633825,50.57,81193.63,0.0,-0.99983,0.0,0.01365]
[1778552634832,50.57,81195.63,0.0,-0.99982,0.0,0.01374]
[1778552635825,50.57,81195.63,0.0,-0.99982,0.0,0.01374]
[1778552635949,50.57,81198.54,0.0,-0.99982,0.0,0.01388]
[1778552636049,50.57,81198.54,0.0,-0.99982,0.0,0.01388]
[1778552636060,50.57,81198.54,0.0,-0.99982,0.0,0.01388]
[1778552636846,50.57,81201.96,0.0,-0.99982,0.0,0.01405]
[1778552640874,50.57,81203.89,0.0,-0.99982,0.0,0.01414]
[1778552641881,50.57,81208.81,0.0,-0.99982,0.0,0.01438]
[1778552643782,50.57,81209.66,0.0,-0.99982,0.0,0.01443]
[1778552643809,50.57,81209.66,0.0,-0.99982,0.0,0.01443]
[1778552643895,50.57,81208.52,0.0,-0.99982,0.0,0.01437]
[1778552643970,50.57,81208.52,0.0,-0.99982,0.0,0.01437]
[1778552644065,50.57,81208.52,0.0,-0.99982,0.0,0.01437]
[1778552649946,50.57,81207.07,0.0,-0.99982,0.0,0.0143]
[1778552651960,50.57,81208.39,0.0,-0.99982,0.0,0.01436]
[1778552653078,50.57,81208.32,0.0,-0.99982,0.0,0.01436]
[1778552653311,50.57,81208.32,0.0,-0.99982,0.0,0.01436]
[1778552653333,50.57,81208.32,0.0,-0.99982,0.0,0.01436]
[1778552653559,50.57,81208.32,0.0,-0.99982,0.0,0.01436]
[1778552653974,50.57,81206.16,0.0,-0.99982,0.0,0.01425]
[1778552656995,50.57,81208.4,0.0,-0.99982,0.0,0.01436]
[1778552659842,50.57,81208.93,0.0,-0.99982,0.0,0.01439]
[1778552659888,50.57,81209.69,0.0,-0.99982,0.0,0.01443]
[1778552660061,50.57,81209.69,0.0,-0.99982,0.0,0.01443]
[1778552662030,50.57,81208.15,0.0,-0.99982,0.0,0.01435]
[1778552663314,50.57,81208.15,0.0,-0.99982,0.0,0.01435]
[1778552663394,50.57,81205.83,0.0,-0.99982,0.0,0.01424]
[1778552664044,50.57,81203.7,0.0,-0.99982,0.0,0.01413]
[1778552666053,50.57,81204.29,0.0,-0.99982,0.0,0.01416]
[1778552666066,50.57,81204.29,0.0,-0.99982,0.0,0.01416]
[1778552666152,50.57,81201.62,0.0,-0.99982,0.0,0.01403]
[1778552667069,50.57,81198.84,0.0,-0.99982,0.0,0.0139]
[1778552671094,50.57,81197.5,0.0,-0.99983,0.0,0.01355]
[1778552672101,50.57,81195.24,0.0,-0.99983,0.0,0.01345]
[1778552673477,50.57,81195.24,0.0,-0.99983,0.0,0.01345]
[1778552673559,50.57,81195.24,0.0,-0.99983,0.0,0.01345]
[1778552673794,50.57,81195.24,0.0,-0.99983,0.0,0.01345]
[1778552673808,50.57,81195.24,0.0,-0.99983,0.0,0.01345]
[1778552673877,50.57,81196.55,0.0,-0.99983,0.0,0.01351]
[1778552674115,50.57,81197.9,0.0,-0.99983,0.0,0.01357]
[1778552678887,50.57,81197.35,0.0,-0.99983,0.0,0.01354]
[1778552678961,50.57,81195.61,0.0,-0.99983,0.0,0.01346]
[1778552679035,50.57,81195.61,0.0,-0.99983,0.0,0.01346]
[1778552679059,50.57,81195.61,0.0,-0.99983,0.0,0.01346]
[1778552679701,50.57,81195.75,0.0,-0.99983,0.0,0.01347]
[1778552685192,50.57,81194.98,0.0,-0.99983,0.0,0.01343]
[1778552689220,50.57,81196.26,0.0,-0.99983,0.0,0.01349]
[1778552694921,50.57,81196.29,0.0,-0.99983,0.0,0.01349]
[1778552699290,50.57,81193.32,0.0,-0.99983,0.0,0.01336]
[1778552702241,50.57,81193.99,0.0,-0.99983,0.0,0.01339]
[1778552702317,50.57,81193.99,0.0,-0.99983,0.0,0.01339]
[1778552702558,50.57,81193.99,0.0,-0.99983,0.0,0.01339]
[1778552702809,50.57,81193.99,0.0,-0.99983,0.0,0.01339]
[1778552702862,50.57,81193.92,0.0,-0.99983,0.0,0.01338]
[1778552704325,50.57,81192.66,0.0,-0.99983,0.0,0.01333]
[1778552706340,50.57,81191.62,0.0,-0.99983,0.0,0.01328]
[1778552707728,50.57,81191.62,0.0,-0.99983,0.0,0.01328]
[1778552707809,50.57,81191.62,0.0,-0.99983,0.0,0.01328]
[1778552707879,50.57,81191.62,0.0,-0.99983,0.0,0.01328]
[1778552707980,50.57,81190.39,0.0,-0.99983,0.0,0.01322]
[1778552708059,50.57,81190.39,0.0,-0.99983,0.0,0.01322]
[1778552708354,50.57,81191.7,0.0,-0.99983,0.0,0.01328]
[1778552711375,50.57,81192.76,0.0,-0.99983,0.0,0.01333]
[1778552715403,50.57,81195.95,0.0,-0.99983,0.0,0.01348]
[1778552716851,50.57,81195.95,0.0,-0.99983,0.0,0.01348]
[1778552716910,50.57,81200.35,0.0,-0.99983,0.0,0.01369]
[1778552717064,50.57,81200.35,0.0,-0.99983,0.0,0.01369]
[1778552717680,50.57,81200.35,0.0,-0.99983,0.0,0.01369]
[1778552717808,50.57,81200.35,0.0,-0.99983,0.0,0.01369]
[1778552717895,50.57,81205.69,0.0,-0.99982,0.0,0.01394]
[1778552718424,50.57,81209.14,0.0,-0.99982,0.0,0.01411]
[1778552719431,50.57,81210.17,0.0,-0.99982,0.0,0.01416]
[1778552720438,50.57,81211.23,0.0,-0.99982,0.0,0.01421]
[1778552722452,50.57,81219.78,0.0,-0.99981,0.0,0.01463]
[1778552723459,50.57,81222.13,0.0,-0.99981,0.0,0.01475]
[1778552724507,50.57,81222.13,0.0,-0.99981,0.0,0.01475]
[1778552724562,50.57,81222.13,0.0,-0.99981,0.0,0.01475]
[1778552724941,50.57,81222.13,0.0,-0.99981,0.0,0.01475]
[1778552724608,50.57,81222.49,0.0,-0.99981,0.0,0.01477]
[1778552725062,50.57,81222.49,0.0,-0.99981,0.0,0.01477]
[1778552729501,50.57,81227.22,0.0,-0.99981,0.0,0.01501]
[1778552730508,50.57,81228.18,0.0,-0.99981,0.0,0.01506]
[1778552731515,50.57,81232.32,0.0,-0.99981,0.0,0.01497]
[1778552734025,50.57,81233.06,0.0,-0.99981,0.0,0.01501]
[1778552733529,50.57,81236.8,0.0,-0.9998,0.0,0.0152]
[1778552734063,50.57,81236.8,0.0,-0.9998,0.0,0.0152]
[1778552734537,50.57,81232.83,0.0,-0.99981,0.0,0.015]
[1778552735544,50.57,81230.68,0.0,-0.99981,0.0,0.01489]
[1778552736674,50.57,81230.68,0.0,-0.99981,0.0,0.01489]
[1778552736808,50.57,81230.68,0.0,-0.99981,0.0,0.01489]
[1778552736820,50.57,81230.68,0.0,-0.99981,0.0,0.01489]
[1778552736850,50.57,81223.86,0.0,-0.99981,0.0,0.01454]
[1778552737062,50.57,81223.86,0.0,-0.99981,0.0,0.01454]
[1778552738565,50.57,81226.34,0.0,-0.99981,0.0,0.01467]
[1778552739424,50.57,81226.34,0.0,-0.99981,0.0,0.01467]
[1778552739558,50.57,81226.34,0.0,-0.99981,0.0,0.01467]
[1778552739572,50.57,81228.21,0.0,-0.99981,0.0,0.01476]
[1778552743600,50.57,81227.23,0.0,-0.99981,0.0,0.01471]
[1778552744336,50.57,81227.23,0.0,-0.99981,0.0,0.01471]
[1778552744559,50.57,81227.23,0.0,-0.99981,0.0,0.01471]
[1778552744607,50.57,81227.15,0.0,-0.99981,0.0,0.01471]
[1778552749642,50.57,81226.12,0.0,-0.99981,0.0,0.01465]
[1778552754677,50.57,81224.53,0.0,-0.99981,0.0,0.01457]
[1778552755684,50.57,81221.89,0.0,-0.99981,0.0,0.01444]
[1778552757356,50.57,81221.92,0.0,-0.99981,0.0,0.01444]
[1778552757438,50.57,81221.92,0.0,-0.99981,0.0,0.01444]
[1778552757558,50.57,81221.92,0.0,-0.99981,0.0,0.01444]
[1778552757698,50.57,81220.81,0.0,-0.99982,0.0,0.01439]
[1778552760719,50.57,81219.56,0.0,-0.99982,0.0,0.01433]
[1778552764747,50.57,81218.26,0.0,-0.99982,0.0,0.01426]
[1778552768787,50.57,81217.21,0.0,-0.99982,0.0,0.01421]
[1778552770499,50.57,81217.63,0.0,-0.99982,0.0,0.01423]
[1778552770557,50.57,81217.63,0.0,-0.99982,0.0,0.01423]
[1778552770904,50.57,81217.63,0.0,-0.99982,0.0,0.01423]
[1778552771067,50.57,81217.63,0.0,-0.99982,0.0,0.01423]
[1778552771062,50.57,81217.6,0.0,-0.99982,0.0,0.01423]
[1778552776843,50.57,81217.61,0.0,-0.99982,0.0,0.01423]
[1778552781878,50.57,81217.07,0.0,-0.99982,0.0,0.0142]
[1778552784900,50.57,81218.42,0.0,-0.99982,0.0,0.01427]
[1778552787921,50.57,81219.53,0.0,-0.99982,0.0,0.01433]
[1778552788157,50.57,81219.53,0.0,-0.99982,0.0,0.01433]
[1778552788308,50.57,81219.53,0.0,-0.99982,0.0,0.01433]
[1778552788949,50.57,81219.53,0.0,-0.99982,0.0,0.01433]
[1778552789058,50.57,81219.53,0.0,-0.99982,0.0,0.01433]
[1778552789051,50.57,81223.01,0.0,-0.99981,0.0,0.0145]
[1778552789937,50.57,81217.62,0.0,-0.99982,0.0,0.01423]
[1778552790944,50.57,81215.46,0.0,-0.99982,0.0,0.01413]
[1778552791380,50.57,81215.46,0.0,-0.99982,0.0,0.01413]
[1778552791558,50.57,81215.46,0.0,-0.99982,0.0,0.01413]
[1778552791951,50.57,81215.76,0.0,-0.99982,0.0,0.01385]
[1778552795514,50.57,81215.02,0.0,-0.99982,0.0,0.01382]
[1778552795557,50.57,81215.02,0.0,-0.99982,0.0,0.01382]
[1778552795979,50.57,81213.02,0.0,-0.99982,0.0,0.01372]
[1778552796385,50.57,81213.02,0.0,-0.99982,0.0,0.01372]
[1778552796558,50.57,81213.02,0.0,-0.99982,0.0,0.01372]
[1778552800824,50.57,81213.19,0.0,-0.99982,0.0,0.01373]
[1778552801059,50.57,81213.19,0.0,-0.99982,0.0,0.01373]
[1778552801106,50.57,81202.9,0.0,-0.99983,0.0,0.01325]
[1778552801977,50.57,81202.9,0.0,-0.99983,0.0,0.01325]
[1778552802062,50.57,81202.9,0.0,-0.99983,0.0,0.01325]
[1778552802045,50.57,81201.85,0.0,-0.99983,0.0,0.0132]
[1778552803052,50.57,81207.95,0.0,-0.99983,0.0,0.01348]
[1778552804059,50.57,81211.89,0.0,-0.99983,0.0,0.01367]
[1778552807416,50.57,81212.09,0.0,-0.99982,0.0,0.01368]
[1778552807431,50.57,81212.09,0.0,-0.99982,0.0,0.01368]
[1778552808087,50.57,81215.82,0.0,-0.99982,0.0,0.01385]
[1778552808442,50.57,81215.82,0.0,-0.99982,0.0,0.01385]
[1778552808558,50.57,81215.82,0.0,-0.99982,0.0,0.01385]
[1778552809094,50.57,81219.7,0.0,-0.99982,0.0,0.01404]
[1778552813122,50.57,81221.22,0.0,-0.99982,0.0,0.01412]
[1778552813312,50.57,81221.22,0.0,-0.99982,0.0,0.01412]
[1778552813559,50.57,81221.22,0.0,-0.99982,0.0,0.01412]
[1778552813709,50.57,81221.22,0.0,-0.99982,0.0,0.01412]
[1778552813808,50.57,81221.22,0.0,-0.99982,0.0,0.01412]
[1778552814129,50.57,81221.8,0.0,-0.99982,0.0,0.01414]
[1778552818030,50.57,81221.77,0.0,-0.99982,0.0,0.01414]
[1778552818061,50.57,81221.77,0.0,-0.99982,0.0,0.01414]
[1778552818104,50.57,81217.95,0.0,-0.99982,0.0,0.01396]
[1778552818705,50.57,81217.95,0.0,-0.99982,0.0,0.01396]
[1778552818808,50.57,81217.95,0.0,-0.99982,0.0,0.01396]
[1778552818909,50.57,81216.26,0.0,-0.99982,0.0,0.01387]
[1778552819164,50.57,81216.94,0.0,-0.99982,0.0,0.01391]
[1778552822930,50.57,81216.32,0.0,-0.99982,0.0,0.01388]
[1778552822966,50.57,81216.99,0.0,-0.99982,0.0,0.01391]
[1778552825311,50.57,81216.62,0.0,-0.99982,0.0,0.01389]
[1778552825412,50.57,81216.65,0.0,-0.99982,0.0,0.01389]
[1778552828227,50.57,81217.81,0.0,-0.99982,0.0,0.01395]
[1778552829759,50.57,81217.81,0.0,-0.99982,0.0,0.01395]
[1778552829810,50.57,81217.81,0.0,-0.99982,0.0,0.01395]
[1778552831248,50.57,81224.76,0.0,-0.99982,0.0,0.01429]
[1778552832255,50.57,81228.56,0.0,-0.99981,0.0,0.01448]
[1778552833979,50.57,81222.91,0.0,-0.99982,0.0,0.0142]
[1778552834614,50.57,81222.91,0.0,-0.99982,0.0,0.0142]
[1778552834808,50.57,81222.91,0.0,-0.99982,0.0,0.0142]
[1778552834909,50.57,81215.32,0.0,-0.99982,0.0,0.01383]
[1778552835312,50.57,81215.32,0.0,-0.99982,0.0,0.01383]
[1778552835381,50.57,81209.45,0.0,-0.99983,0.0,0.01355]
[1778552839309,50.57,81208.39,0.0,-0.99983,0.0,0.0135]
[1778552839367,50.57,81208.62,0.0,-0.99983,0.0,0.01351]
[1778552841872,50.57,81208.62,0.0,-0.99983,0.0,0.01351]
[1778552842064,50.57,81208.62,0.0,-0.99983,0.0,0.01351]
[1778552842155,50.57,81207.36,0.0,-0.99983,0.0,0.01345]
[1778552842325,50.57,81206.12,0.0,-0.99983,0.0,0.0134]
[1778552847360,50.57,81206.18,0.0,-0.99983,0.0,0.0134]
[1778552851389,50.57,81206.25,0.0,-0.99983,0.0,0.01312]
[1778552852609,50.57,81206.25,0.0,-0.99983,0.0,0.01312]
[1778552852808,50.57,81206.25,0.0,-0.99983,0.0,0.01312]
[1778552852839,50.57,81209.29,0.0,-0.99983,0.0,0.01326]
[1778552853402,50.57,81214.3,0.0,-0.99983,0.0,0.0135]
[1778552854413,50.57,81216.47,0.0,-0.99983,0.0,0.0136]
[1778552855643,50.57,81216.47,0.0,-0.99983,0.0,0.0136]
[1778552855809,50.57,81216.47,0.0,-0.99983,0.0,0.0136]
[1778552855906,50.57,81216.47,0.0,-0.99983,0.0,0.0136]
[1778552856067,50.57,81216.47,0.0,-0.99983,0.0,0.0136]
[1778552856168,50.57,81216.18,0.0,-0.99983,0.0,0.01359]
[1778552859445,50.57,81213.12,0.0,-0.99983,0.0,0.01344]
[1778552860452,50.57,81211.63,0.0,-0.99983,0.0,0.01337]
[1778552862008,50.57,81211.63,0.0,-0.99983,0.0,0.01337]
[1778552862057,50.57,81211.63,0.0,-0.99983,0.0,0.01337]
[1778552862160,50.57,81214.39,0.0,-0.99983,0.0,0.0135]
[1778552863379,50.57,81215.31,0.0,-0.99983,0.0,0.01354]
[1778552863557,50.57,81215.31,0.0,-0.99983,0.0,0.01354]
[1778552863658,50.57,81215.75,0.0,-0.99983,0.0,0.01357]
[1778552864480,50.57,81218.11,0.0,-0.99982,0.0,0.01368]
[1778552867162,50.57,81217.74,0.0,-0.99982,0.0,0.01366]
[1778552867310,50.57,81218.48,0.0,-0.99982,0.0,0.01369]
[1778552867501,50.57,81219.76,0.0,-0.99982,0.0,0.01376]
[1778552871529,50.57,81217.17,0.0,-0.99983,0.0,0.01363]
[1778552872536,50.57,81215.53,0.0,-0.99983,0.0,0.01356]
[1778552873876,50.57,81215.53,0.0,-0.99983,0.0,0.01356]
[1778552874058,50.57,81215.53,0.0,-0.99983,0.0,0.01356]
[1778552874136,50.57,81213.07,0.0,-0.99983,0.0,0.01344]
[1778552874550,50.57,81215.96,0.0,-0.99983,0.0,0.01358]
[1778552877822,50.57,81216.96,0.0,-0.99983,0.0,0.01362]
[1778552878067,50.57,81216.96,0.0,-0.99983,0.0,0.01362]
[1778552878138,50.57,81216.29,0.0,-0.99983,0.0,0.01359]
[1778552878936,50.57,81216.29,0.0,-0.99983,0.0,0.01359]
[1778552879058,50.57,81216.29,0.0,-0.99983,0.0,0.01359]
[1778552882606,50.57,81214.67,0.0,-0.99983,0.0,0.01351]
[1778552883944,50.57,81214.67,0.0,-0.99983,0.0,0.01351]
[1778552884062,50.57,81214.67,0.0,-0.99983,0.0,0.01351]
[1778552884620,50.57,81215.88,0.0,-0.99983,0.0,0.01357]
[1778552885627,50.57,81221.9,0.0,-0.99982,0.0,0.01386]
[1778552886634,50.57,81223.52,0.0,-0.99982,0.0,0.01394]
[1778552887305,50.57,81223.52,0.0,-0.99982,0.0,0.01394]
[1778552887557,50.57,81223.52,0.0,-0.99982,0.0,0.01394]
[1778552887641,50.57,81224.65,0.0,-0.99982,0.0,0.01399]
[1778552889655,50.57,81216.12,0.0,-0.99983,0.0,0.01358]
[1778552890662,50.57,81217.11,0.0,-0.99983,0.0,0.01363]
[1778552892676,50.57,81219.99,0.0,-0.99982,0.0,0.01377]
[1778552893311,50.57,81219.99,0.0,-0.99982,0.0,0.01377]
[1778552894690,50.57,81218.46,0.0,-0.99982,0.0,0.01369]
[1778552898120,50.57,81217.54,0.0,-0.99983,0.0,0.01365]
[1778552898255,50.57,81216.99,0.0,-0.99983,0.0,0.01362]
[1778552898320,50.57,81216.99,0.0,-0.99983,0.0,0.01362]
[1778552899726,50.57,81217.73,0.0,-0.99982,0.0,0.01366]
[1778552904760,50.57,81218.56,0.0,-0.99982,0.0,0.0137]
[1778552908124,50.57,81218.43,0.0,-0.99982,0.0,0.01369]
[1778552908126,50.57,81218.43,0.0,-0.99982,0.0,0.01369]
[1778552908218,50.57,81218.43,0.0,-0.99982,0.0,0.01369]
[1778552908309,50.57,81218.43,0.0,-0.99982,0.0,0.01369]
[1778552911809,50.57,81218.52,0.0,-0.99983,0.0,0.01341]
[1778552916844,50.57,81218.52,0.0,-0.99983,0.0,0.01341]
[1778552921879,50.57,81219.02,0.0,-0.99983,0.0,0.01344]
[1778552923749,50.57,81219.24,0.0,-0.99983,0.0,0.01345]
[1778552923812,50.57,81219.24,0.0,-0.99983,0.0,0.01345]
[1778552924006,50.57,81219.24,0.0,-0.99983,0.0,0.01345]
[1778552924059,50.57,81219.24,0.0,-0.99983,0.0,0.01345]
[1778552924159,50.57,81219.22,0.0,-0.99983,0.0,0.01345]
[1778552924901,50.57,81220.4,0.0,-0.99983,0.0,0.0135]
[1778552927921,50.57,81226.09,0.0,-0.99982,0.0,0.01377]
[1778552928734,50.57,81226.09,0.0,-0.99982,0.0,0.01377]
[1778552928810,50.57,81226.09,0.0,-0.99982,0.0,0.01377]
[1778552928928,50.57,81228.55,0.0,-0.99982,0.0,0.01389]
[1778552929945,50.57,81230.22,0.0,-0.99982,0.0,0.01397]
[1778552930946,50.57,81238.58,0.0,-0.99981,0.0,0.01438]
[1778552931969,50.57,81240.99,0.0,-0.99981,0.0,0.0145]
[1778552932965,50.57,81254.87,0.0,-0.9998,0.0,0.01522]
[1778552935986,50.57,81251.0,0.0,-0.99981,0.0,0.01501]
[1778552937166,50.57,81251.0,0.0,-0.99981,0.0,0.01501]
[1778552936993,50.57,81252.54,0.0,-0.9998,0.0,0.01509]
[1778552937313,50.57,81252.54,0.0,-0.9998,0.0,0.01509]
[1778552937569,50.57,81252.54,0.0,-0.9998,0.0,0.01509]
[1778552937810,50.57,81252.54,0.0,-0.9998,0.0,0.01509]
[1778552938000,50.57,81252.69,0.0,-0.9998,0.0,0.0151]
[1778552943037,50.57,81249.73,0.0,-0.99981,0.0,0.01495]
[1778552947073,50.57,81250.59,0.0,-0.99981,0.0,0.01499]
[1778552947312,50.57,81249.79,0.0,-0.99981,0.0,0.01495]
[1778552947594,50.57,81249.79,0.0,-0.99981,0.0,0.01495]
[1778552947808,50.57,81249.79,0.0,-0.99981,0.0,0.01495]
[1778552948072,50.57,81249.78,0.0,-0.99981,0.0,0.01495]
[1778552953109,50.57,81250.66,0.0,-0.99981,0.0,0.015]
[1778552956130,50.57,81253.73,0.0,-0.9998,0.0,0.01516]
[1778552957412,50.57,81252.94,0.0,-0.9998,0.0,0.01511]
[1778552957558,50.57,81252.94,0.0,-0.9998,0.0,0.01511]
[1778552963179,50.57,81253.82,0.0,-0.9998,0.0,0.01516]
[1778552967515,50.57,81253.87,0.0,-0.9998,0.0,0.01516]
[1778552967558,50.57,81253.87,0.0,-0.9998,0.0,0.01516]
[1778552967749,50.57,81253.87,0.0,-0.9998,0.0,0.01516]
[1778552967808,50.57,81253.87,0.0,-0.9998,0.0,0.01516]
[1778552968214,50.57,81253.83,0.0,-0.9998,0.0,0.01516]
[1778552971235,50.57,81252.7,0.0,-0.99981,0.0,0.01479]
[1778552972242,50.57,81251.51,0.0,-0.99981,0.0,0.01473]
[1778552977277,50.57,81251.18,0.0,-0.99981,0.0,0.01472]
[1778552979001,50.57,81251.18,0.0,-0.99981,0.0,0.01472]
[1778552979059,50.57,81251.18,0.0,-0.99981,0.0,0.01472]
[1778552979424,50.57,81251.18,0.0,-0.99981,0.0,0.01472]
[1778552979557,50.57,81251.18,0.0,-0.99981,0.0,0.01472]
[1778552980299,50.57,81251.16,0.0,-0.99981,0.0,0.01472]
[1778552982312,50.57,81248.83,0.0,-0.99981,0.0,0.0146]
[1778552984145,50.57,81248.83,0.0,-0.99981,0.0,0.0146]
[1778552984310,50.57,81246.26,0.0,-0.99981,0.0,0.01447]
[1778552988354,50.57,81248.14,0.0,-0.99981,0.0,0.01456]
[1778552993832,50.57,81248.25,0.0,-0.99981,0.0,0.01457]
[1778552994059,50.57,81248.25,0.0,-0.99981,0.0,0.01457]
[1778552994310,50.57,81248.25,0.0,-0.99981,0.0,0.01457]
[1778552994558,50.57,81249.05,0.0,-0.99981,0.0,0.01461]
[1778552994659,50.57,81249.09,0.0,-0.99981,0.0,0.01461]
[1778553000438,50.57,81249.4,0.0,-0.99981,0.0,0.01463]
[1778553001445,50.57,81251.44,0.0,-0.99981,0.0,0.01473]
[1778553002335,50.57,81251.44,0.0,-0.99981,0.0,0.01473]
[1778553002559,50.57,81251.44,0.0,-0.99981,0.0,0.01473]
[1778553002577,50.57,81254.11,0.0,-0.99981,0.0,0.01487]
[1778553003459,50.57,81256.9,0.0,-0.99981,0.0,0.01501]
[1778553008494,50.57,81256.77,0.0,-0.99981,0.0,0.015]
[1778553012523,50.57,81245.63,0.0,-0.99981,0.0,0.01444]
[1778553013529,50.57,81239.25,0.0,-0.99982,0.0,0.01412]
[1778553014899,50.57,81239.25,0.0,-0.99982,0.0,0.01412]
[1778553015059,50.57,81239.25,0.0,-0.99982,0.0,0.01412]
[1778553015521,50.57,81238.87,0.0,-0.99982,0.0,0.0141]
[1778553015559,50.57,81238.87,0.0,-0.99982,0.0,0.0141]
[1778553015620,50.57,81238.7,0.0,-0.99982,0.0,0.01409]
[1778553017557,50.57,81236.45,0.0,-0.99982,0.0,0.01398]
[1778553018564,50.57,81234.99,0.0,-0.99982,0.0,0.01391]
[1778553021125,50.57,81235.78,0.0,-0.99982,0.0,0.01395]
[1778553021312,50.57,81235.78,0.0,-0.99982,0.0,0.01395]
[1778553021159,50.57,81234.32,0.0,-0.99982,0.0,0.01388]
[1778553022592,50.57,81235.49,0.0,-0.99982,0.0,0.01394]
[1778553025983,50.57,81236.46,0.0,-0.99982,0.0,0.01398]
[1778553026061,50.57,81236.46,0.0,-0.99982,0.0,0.01398]
[1778553026115,50.57,81236.46,0.0,-0.99982,0.0,0.01398]
[1778553026309,50.57,81236.46,0.0,-0.99982,0.0,0.01398]
[1778553026134,50.57,81236.1,0.0,-0.99982,0.0,0.01397]
[1778553031655,50.57,81235.6,0.0,-0.99982,0.0,0.01365]
[1778553034676,50.57,81233.97,0.0,-0.99983,0.0,0.01358]
[1778553036243,50.57,81233.97,0.0,-0.99983,0.0,0.01358]
[1778553036310,50.57,81233.97,0.0,-0.99983,0.0,0.01358]
[1778553039712,50.57,81226.52,0.0,-0.99983,0.0,0.01323]
[1778553040719,50.57,81221.9,0.0,-0.99983,0.0,0.01301]
[1778553042098,50.57,81221.9,0.0,-0.99983,0.0,0.01301]
[1778553042199,50.57,81220.04,0.0,-0.99983,0.0,0.01293]
[1778553042733,50.57,81213.23,0.0,-0.99984,0.0,0.01262]
[1778553043740,50.57,81208.51,0.0,-0.99984,0.0,0.01242]
[1778553044747,50.57,81205.92,0.0,-0.99984,0.0,0.0123]
[1778553046565,50.57,81205.99,0.0,-0.99984,0.0,0.01231]
[1778553046808,50.57,81205.99,0.0,-0.99984,0.0,0.01231]
[1778553047197,50.57,81205.99,0.0,-0.99984,0.0,0.01231]
[1778553047314,50.57,81205.99,0.0,-0.99984,0.0,0.01231]
[1778553047299,50.57,81205.36,0.0,-0.99984,0.0,0.01228]
[1778553052803,50.57,81205.64,0.0,-0.99984,0.0,0.01229]
[1778553055824,50.57,81208.98,0.0,-0.99984,0.0,0.01244]
[1778553059104,50.57,81209.86,0.0,-0.99984,0.0,0.01248]
[1778553059307,50.57,81209.86,0.0,-0.99984,0.0,0.01248]
[1778553064887,50.57,81209.57,0.0,-0.99984,0.0,0.01246]
[1778553068915,50.57,81204.12,0.0,-0.99984,0.0,0.01223]
[1778553069922,50.57,81201.0,0.0,-0.99985,0.0,0.01209]
[1778553071447,50.57,81201.68,0.0,-0.99985,0.0,0.01212]
[1778553071558,50.57,81201.68,0.0,-0.99985,0.0,0.01212]
[1778553072182,50.57,81201.68,0.0,-0.99985,0.0,0.01212]
[1778553072310,50.57,81201.68,0.0,-0.99985,0.0,0.01212]
[1778553072381,50.57,81201.71,0.0,-0.99985,0.0,0.01212]
[1778553072943,50.57,81198.2,0.0,-0.99985,0.0,0.01197]
[1778553074957,50.57,81196.96,0.0,-0.99985,0.0,0.01192]
[1778553075507,50.57,81196.96,0.0,-0.99985,0.0,0.01192]
[1778553075562,50.57,81196.96,0.0,-0.99985,0.0,0.01192]
[1778553077978,50.57,81194.72,0.0,-0.99985,0.0,0.01183]
[1778553079713,50.57,81194.46,0.0,-0.99985,0.0,0.01182]
[1778553079777,50.57,81194.46,0.0,-0.99985,0.0,0.01182]
[1778553079810,50.57,81194.46,0.0,-0.99985,0.0,0.01182]
[1778553079992,50.57,81194.51,0.0,-0.99985,0.0,0.01182]
[1778553082007,50.57,81195.84,0.0,-0.99985,0.0,0.01187]
[1778553087042,50.57,81197.73,0.0,-0.99985,0.0,0.01195]
[1778553088743,50.57,81198.48,0.0,-0.99985,0.0,0.01199]
[1778553088808,50.57,81198.48,0.0,-0.99985,0.0,0.01199]
[1778553089056,50.57,81195.69,0.0,-0.99985,0.0,0.01187]
[1778553090286,50.57,81195.69,0.0,-0.99985,0.0,0.01187]
[1778553090309,50.57,81195.69,0.0,-0.99985,0.0,0.01187]
[1778553090387,50.57,81194.34,0.0,-0.99985,0.0,0.01181]
[1778553091070,50.57,81196.41,0.0,-0.99985,0.0,0.01165]
[1778553093571,50.57,81197.17,0.0,-0.99985,0.0,0.01168]
[1778553093807,50.57,81197.17,0.0,-0.99985,0.0,0.01168]
[1778553094092,50.57,81195.66,0.0,-0.99985,0.0,0.01161]
[1778553095099,50.57,81191.86,0.0,-0.99985,0.0,0.01146]
[1778553096247,50.57,81191.86,0.0,-0.99985,0.0,0.01146]
[1778553096309,50.57,81191.86,0.0,-0.99985,0.0,0.01146]
[1778553096337,50.57,81191.86,0.0,-0.99985,0.0,0.01146]
[1778553096410,50.57,81190.32,0.0,-0.99985,0.0,0.0114]
[1778553096559,50.57,81190.32,0.0,-0.99985,0.0,0.0114]
[1778553098121,50.57,81187.81,0.0,-0.99986,0.0,0.0113]
[1778553099127,50.57,81185.19,0.0,-0.99986,0.0,0.01119]
[1778553101141,50.57,81186.79,0.0,-0.99986,0.0,0.01126]
[1778553101514,50.57,81186.79,0.0,-0.99986,0.0,0.01126]
[1778553101556,50.57,81186.79,0.0,-0.99986,0.0,0.01126]
[1778553104162,50.57,81184.97,0.0,-0.99986,0.0,0.01118]
[1778553106177,50.57,81180.58,0.0,-0.99986,0.0,0.01101]
[1778553107183,50.57,81179.26,0.0,-0.99986,0.0,0.01096]
[1778553107766,50.57,81179.26,0.0,-0.99986,0.0,0.01096]
[1778553107809,50.57,81179.26,0.0,-0.99986,0.0,0.01096]
[1778553108756,50.57,81178.88,0.0,-0.99986,0.0,0.01094]
[1778553108810,50.57,81178.88,0.0,-0.99986,0.0,0.01094]
[1778553109197,50.57,81178.59,0.0,-0.99986,0.0,0.01093]
[1778553113225,50.57,81185.16,0.0,-0.99986,0.0,0.01119]
[1778553113616,50.57,81185.16,0.0,-0.99986,0.0,0.01119]
[1778553113808,50.57,81185.16,0.0,-0.99986,0.0,0.01119]
[1778553119102,50.57,81185.5,0.0,-0.99986,0.0,0.0112]
[1778553122055,50.57,81186.74,0.0,-0.99986,0.0,0.01125]
[1778553122308,50.57,81186.74,0.0,-0.99986,0.0,0.01125]
[1778553122408,50.57,81188.8,0.0,-0.99986,0.0,0.01134]
[1778553122474,50.57,81188.8,0.0,-0.99986,0.0,0.01134]
[1778553122562,50.57,81188.8,0.0,-0.99986,0.0,0.01134]
[1778553123296,50.57,81187.59,0.0,-0.99986,0.0,0.01129]
[1778553124303,50.57,81186.32,0.0,-0.99986,0.0,0.01124]
[1778553128331,50.57,81187.92,0.0,-0.99986,0.0,0.0113]
[1778553131352,50.57,81190.31,0.0,-0.99985,0.0,0.0114]
[1778553133585,50.57,81191.23,0.0,-0.99985,0.0,0.01143]
[1778553133809,50.57,81191.23,0.0,-0.99985,0.0,0.01143]
[1778553138402,50.57,81197.42,0.0,-0.99985,0.0,0.01169]
[1778553139408,50.57,81209.65,0.0,-0.99984,0.0,0.0122]
[1778553139714,50.57,81209.65,0.0,-0.99984,0.0,0.0122]
[1778553139809,50.57,81209.65,0.0,-0.99984,0.0,0.0122]
[1778553140416,50.57,81213.06,0.0,-0.99984,0.0,0.01235]
[1778553141143,50.57,81213.06,0.0,-0.99984,0.0,0.01235]
[1778553141314,50.57,81213.06,0.0,-0.99984,0.0,0.01235]
[1778553141422,50.57,81213.16,0.0,-0.99984,0.0,0.01235]
[1778553145450,50.57,81214.93,0.0,-0.99984,0.0,0.01243]
[1778553146477,50.57,81214.82,0.0,-0.99984,0.0,0.01243]
[1778553146557,50.57,81214.82,0.0,-0.99984,0.0,0.01243]
[1778553151492,50.57,81214.41,0.0,-0.99984,0.0,0.01215]
[1778553154069,50.57,81214.42,0.0,-0.99984,0.0,0.01215]
[1778553154309,50.57,81214.42,0.0,-0.99984,0.0,0.01215]
[1778553155196,50.57,81214.33,0.0,-0.99984,0.0,0.01214]
[1778553155312,50.57,81214.33,0.0,-0.99984,0.0,0.01214]
[1778553155388,50.57,81214.33,0.0,-0.99984,0.0,0.01214]
[1778553156527,50.57,81212.05,0.0,-0.99985,0.0,0.01205]
[1778553159991,50.57,81211.67,0.0,-0.99985,0.0,0.01203]
[1778553160060,50.57,81211.67,0.0,-0.99985,0.0,0.01203]
[1778553160555,50.57,81212.89,0.0,-0.99985,0.0,0.01208]
[1778553161562,50.57,81214.17,0.0,-0.99984,0.0,0.01214]
[1778553164166,50.57,81214.21,0.0,-0.99984,0.0,0.01214]
[1778553164308,50.57,81214.21,0.0,-0.99984,0.0,0.01214]
[1778553164313,50.57,81214.56,0.0,-0.99984,0.0,0.01215]
[1778553165424,50.57,81214.56,0.0,-0.99984,0.0,0.01215]
[1778553165560,50.57,81215.21,0.0,-0.99984,0.0,0.01218]
[1778553165590,50.57,81217.35,0.0,-0.99984,0.0,0.01227]
[1778553166597,50.57,81218.7,0.0,-0.99984,0.0,0.01233]
[1778553167604,50.57,81223.59,0.0,-0.99984,0.0,0.01255]
[1778553173648,50.57,81224.37,0.0,-0.99984,0.0,0.01258]
[1778553174695,50.57,81224.37,0.0,-0.99984,0.0,0.01258]
[1778553174809,50.57,81224.37,0.0,-0.99984,0.0,0.01258]
[1778553175545,50.57,81224.44,0.0,-0.99984,0.0,0.01258]
[1778553175560,50.57,81224.44,0.0,-0.99984,0.0,0.01258]
[1778553175662,50.57,81224.05,0.0,-0.99984,0.0,0.01257]
[1778553177375,50.57,81225.48,0.0,-0.99984,0.0,0.01263]
[1778553177676,50.57,81229.86,0.0,-0.99984,0.0,0.01283]
[1778553179155,50.57,81229.86,0.0,-0.99984,0.0,0.01283]
[1778553179312,50.57,81229.86,0.0,-0.99984,0.0,0.01283]
[1778553179378,50.57,81233.37,0.0,-0.99983,0.0,0.01299]
[1778553181448,50.57,81232.97,0.0,-0.99983,0.0,0.01297]
[1778553181485,50.57,81232.38,0.0,-0.99983,0.0,0.01294]
[1778553181558,50.57,81232.38,0.0,-0.99983,0.0,0.01294]
[1778553182711,50.57,81229.86,0.0,-0.99984,0.0,0.01283]
[1778553184209,50.57,81229.86,0.0,-0.99984,0.0,0.01283]
[1778553184314,50.57,81229.86,0.0,-0.99984,0.0,0.01283]
[1778553184413,50.57,81228.76,0.0,-0.99984,0.0,0.01278]
[1778553185732,50.57,81226.83,0.0,-0.99984,0.0,0.01269]
[1778553187746,50.57,81224.08,0.0,-0.99984,0.0,0.01257]
[1778553192781,50.57,81223.43,0.0,-0.99984,0.0,0.01254]
[1778553194295,50.57,81223.43,0.0,-0.99984,0.0,0.01254]
[1778553194306,50.57,81223.43,0.0,-0.99984,0.0,0.01254]
[1778553194357,50.57,81220.05,0.0,-0.99984,0.0,0.01239]
[1778553194795,50.57,81215.94,0.0,-0.99984,0.0,0.01221]
[1778553195826,50.57,81215.94,0.0,-0.99984,0.0,0.01221]
[1778553196061,50.57,81215.94,0.0,-0.99984,0.0,0.01221]
[1778553196160,50.57,81215.59,0.0,-0.99984,0.0,0.0122]
[1778553197816,50.57,81214.32,0.0,-0.99984,0.0,0.01214]
[1778553199189,50.57,81214.32,0.0,-0.99984,0.0,0.01214]
[1778553199309,50.57,81214.32,0.0,-0.99984,0.0,0.01214]
[1778553199347,50.57,81211.5,0.0,-0.99985,0.0,0.01202]
[1778553200837,50.57,81209.73,0.0,-0.99985,0.0,0.01195]
[1778553201829,50.57,81209.73,0.0,-0.99985,0.0,0.01195]
[1778553201985,50.57,81209.73,0.0,-0.99985,0.0,0.01195]
[1778553201999,50.57,81205.94,0.0,-0.99985,0.0,0.01179]
[1778553203483,50.57,81205.94,0.0,-0.99985,0.0,0.01179]
[1778553202851,50.57,81204.83,0.0,-0.99985,0.0,0.01174]
[1778553203558,50.57,81204.83,0.0,-0.99985,0.0,0.01174]
[1778553203858,50.57,81203.27,0.0,-0.99985,0.0,0.01168]
[1778553204865,50.57,81204.4,0.0,-0.99985,0.0,0.01172]
[1778553206879,50.57,81203.18,0.0,-0.99985,0.0,0.01167]
[1778553211914,50.57,81203.41,0.0,-0.99985,0.0,0.01143]
[1778553212921,50.57,81205.14,0.0,-0.99985,0.0,0.0115]
[1778553217959,50.57,81204.47,0.0,-0.99985,0.0,0.01148]
[1778553218966,50.57,81202.38,0.0,-0.99985,0.0,0.01139]
[1778553220980,50.57,81201.05,0.0,-0.99986,0.0,0.01134]
[1778553222994,50.57,81199.77,0.0,-0.99986,0.0,0.01129]
[1778553228029,50.57,81201.83,0.0,-0.99985,0.0,0.01137]
[1778553235079,50.57,81202.24,0.0,-0.99985,0.0,0.01139]
[1778553238100,50.57,81205.21,0.0,-0.99985,0.0,0.01151]
[1778553239311,50.57,81205.21,0.0,-0.99985,0.0,0.01151]
[1778553241122,50.57,81201.98,0.0,-0.99985,0.0,0.01137]
[1778553242128,50.57,81194.9,0.0,-0.99986,0.0,0.01109]
[1778553243420,50.57,81194.9,0.0,-0.99986,0.0,0.01109]
[1778553243558,50.57,81194.9,0.0,-0.99986,0.0,0.01109]
[1778553243511,50.57,81191.58,0.0,-0.99986,0.0,0.01096]
[1778553243884,50.57,81191.58,0.0,-0.99986,0.0,0.01096]
[1778553244060,50.57,81191.58,0.0,-0.99986,0.0,0.01096]
[1778553248170,50.57,81189.08,0.0,-0.99986,0.0,0.01086]
[1778553248760,50.57,81189.08,0.0,-0.99986,0.0,0.01086]
[1778553248810,50.57,81189.08,0.0,-0.99986,0.0,0.01086]
[1778553249177,50.57,81190.04,0.0,-0.99986,0.0,0.0109]
[1778553250005,50.57,81190.04,0.0,-0.99986,0.0,0.0109]
[1778553250060,50.57,81190.04,0.0,-0.99986,0.0,0.0109]
[1778553254212,50.57,81188.7,0.0,-0.99986,0.0,0.01085]
[1778553254660,50.57,81188.7,0.0,-0.99986,0.0,0.01085]
[1778553254809,50.57,81188.7,0.0,-0.99986,0.0,0.01085]
[1778553254877,50.57,81188.7,0.0,-0.99986,0.0,0.01085]
[1778553255058,50.57,81188.7,0.0,-0.99986,0.0,0.01085]
[1778553255219,50.57,81188.78,0.0,-0.99986,0.0,0.01085]
[1778553255219,50.57,81188.78,0.0,-0.99986,0.0,0.01085]
[1778553263276,50.57,81185.44,0.0,-0.99986,0.0,0.01072]
[1778553264283,50.57,81180.45,0.0,-0.99987,0.0,0.01053]
[1778553265558,50.57,81180.45,0.0,-0.99987,0.0,0.01053]
[1778553265810,50.57,81179.57,0.0,-0.99987,0.0,0.0105]
[1778553266073,50.57,81179.57,0.0,-0.99987,0.0,0.0105]
[1778553266316,50.57,81179.57,0.0,-0.99987,0.0,0.0105]
[1778553266361,50.57,81179.57,0.0,-0.99987,0.0,0.0105]
[1778553271332,50.57,81179.62,0.0,-0.99987,0.0,0.01027]
[1778553272996,50.57,81180.61,0.0,-0.99987,0.0,0.01031]
[1778553273062,50.57,81180.61,0.0,-0.99987,0.0,0.01031]
[1778553273491,50.57,81180.61,0.0,-0.99987,0.0,0.01031]
[1778553273560,50.57,81180.61,0.0,-0.99987,0.0,0.01031]
[1778553273519,50.57,81181.15,0.0,-0.99987,0.0,0.01033]
[1778553281404,50.57,81179.44,0.0,-0.99987,0.0,0.01027]
[1778553282720,50.57,81178.76,0.0,-0.99987,0.0,0.01024]
[1778553282809,50.57,81178.76,0.0,-0.99987,0.0,0.01024]
[1778553283204,50.57,81178.76,0.0,-0.99987,0.0,0.01024]
[1778553283316,50.57,81178.76,0.0,-0.99987,0.0,0.01024]
[1778553283418,50.57,81178.44,0.0,-0.99987,0.0,0.01023]
[1778553288454,50.57,81178.72,0.0,-0.99987,0.0,0.01024]
[1778553291475,50.57,81177.19,0.0,-0.99987,0.0,0.01018]
[1778553293417,50.57,81176.29,0.0,-0.99987,0.0,0.01015]
[1778553293559,50.57,81176.29,0.0,-0.99987,0.0,0.01015]
[1778553293518,50.57,81176.18,0.0,-0.99987,0.0,0.01015]
[1778553294086,50.57,81176.18,0.0,-0.99987,0.0,0.01015]
[1778553294308,50.57,81176.18,0.0,-0.99987,0.0,0.01015]
[1778553293660,50.57,81176.18,0.0,-0.99987,0.0,0.01015]
[1778553299534,50.57,81174.87,0.0,-0.99987,0.0,0.0101]
[1778553299987,50.57,81174.87,0.0,-0.99987,0.0,0.0101]
[1778553300059,50.57,81174.87,0.0,-0.99987,0.0,0.0101]
[1778553300547,50.57,81169.83,0.0,-0.99987,0.0,0.00992]
[1778553301604,50.57,81169.83,0.0,-0.99987,0.0,0.00992]
[1778553301548,50.57,81165.2,0.0,-0.99988,0.0,0.00975]
[1778553302555,50.57,81156.62,0.0,-0.99988,0.0,0.00946]
[1778553303562,50.57,81150.66,0.0,-0.99988,0.0,0.00926]
[1778553304457,50.57,81150.66,0.0,-0.99988,0.0,0.00926]
[1778553304569,50.57,81145.95,0.0,-0.99989,0.0,0.0091]
[1778553305577,50.57,81142.21,0.0,-0.99989,0.0,0.00898]
[1778553308597,50.57,81145.0,0.0,-0.99989,0.0,0.00907]
[1778553309604,50.57,81146.04,0.0,-0.99989,0.0,0.0091]
[1778553310611,50.57,81137.89,0.0,-0.99989,0.0,0.00884]
[1778553311798,50.57,81137.89,0.0,-0.99989,0.0,0.00884]
[1778553312626,50.57,81093.58,0.0,-0.99991,0.0,0.00752]
[1778553313632,50.57,81089.24,0.0,-0.99991,0.0,0.0074]
[1778553314639,50.57,81092.48,0.0,-0.99991,0.0,0.00749]
[1778553315531,50.57,81092.48,0.0,-0.99991,0.0,0.00749]
[1778553315575,50.57,81092.48,0.0,-0.99991,0.0,0.00749]
[1778553316653,50.57,81094.2,0.0,-0.99991,0.0,0.00753]
[1778553319674,50.57,81100.32,0.0,-0.9999,0.0,0.0077]
[1778553320681,50.57,81101.6,0.0,-0.9999,0.0,0.00774]
[1778553321688,50.57,81102.93,0.0,-0.9999,0.0,0.00778]
[1778553326959,50.57,81103.35,0.0,-0.9999,0.0,0.00779]
[1778553327060,50.57,81103.35,0.0,-0.9999,0.0,0.00779]
[1778553330130,50.57,81109.87,0.0,-0.9999,0.0,0.00798]
[1778553330751,50.57,81115.3,0.0,-0.9999,0.0,0.00814]
[1778553332181,50.57,81115.3,0.0,-0.9999,0.0,0.00814]
[1778553332308,50.57,81115.3,0.0,-0.9999,0.0,0.00814]
[1778553332409,50.57,81115.7,0.0,-0.9999,0.0,0.00797]
[1778553333403,50.57,81115.7,0.0,-0.9999,0.0,0.00797]
[1778553333560,50.57,81115.7,0.0,-0.9999,0.0,0.00797]
[1778553338808,50.57,81117.05,0.0,-0.9999,0.0,0.00801]
[1778553343848,50.57,81117.67,0.0,-0.9999,0.0,0.00802]
[1778553344851,50.57,81122.28,0.0,-0.9999,0.0,0.00816]
[1778553345858,50.57,81124.3,0.0,-0.9999,0.0,0.00822]
[1778553347210,50.57,81124.3,0.0,-0.9999,0.0,0.00822]
[1778553347308,50.57,81124.3,0.0,-0.9999,0.0,0.00822]
[1778553347312,50.57,81125.02,0.0,-0.9999,0.0,0.00824]
[1778553348879,50.57,81126.9,0.0,-0.9999,0.0,0.0083]
[1778553350403,50.57,81126.9,0.0,-0.9999,0.0,0.0083]
[1778553350559,50.57,81126.9,0.0,-0.9999,0.0,0.0083]
[1778553357946,50.57,81125.98,0.0,-0.9999,0.0,0.00827]
[1778553359960,50.57,81134.61,0.0,-0.99989,0.0,0.00854]
[1778553360692,50.57,81134.61,0.0,-0.99989,0.0,0.00854]
[1778553360808,50.57,81134.61,0.0,-0.99989,0.0,0.00854]
[1778553360967,50.57,81139.98,0.0,-0.99989,0.0,0.00871]
[1778553362611,50.57,81139.98,0.0,-0.99989,0.0,0.00871]
[1778553362637,50.57,81138.01,0.0,-0.99989,0.0,0.00864]
[1778553362810,50.57,81138.01,0.0,-0.99989,0.0,0.00864]
[1778553363988,50.57,81140.59,0.0,-0.99989,0.0,0.00872]
[1778553369023,50.57,81139.98,0.0,-0.99989,0.0,0.00871]
[1778553370030,50.57,81142.67,0.0,-0.99989,0.0,0.00879]
[1778553371037,50.57,81144.02,0.0,-0.99989,0.0,0.00883]
[1778553374177,50.57,81144.24,0.0,-0.99989,0.0,0.00884]
[1778553374310,50.57,81144.24,0.0,-0.99989,0.0,0.00884]
[1778553374363,50.57,81143.6,0.0,-0.99989,0.0,0.00882]
[1778553374760,50.57,81143.6,0.0,-0.99989,0.0,0.00882]
[1778553374814,50.57,81143.6,0.0,-0.99989,0.0,0.00882]
[1778553375066,50.57,81141.25,0.0,-0.99989,0.0,0.00875]
[1778553378087,50.57,81142.68,0.0,-0.99989,0.0,0.00879]
[1778553379348,50.57,81142.68,0.0,-0.99989,0.0,0.00879]
[1778553379557,50.57,81142.68,0.0,-0.99989,0.0,0.00879]
[1778553379644,50.57,81145.58,0.0,-0.99989,0.0,0.00888]
[1778553381441,50.57,81145.84,0.0,-0.99989,0.0,0.00889]
[1778553381561,50.57,81145.84,0.0,-0.99989,0.0,0.00889]
[1778553381658,50.57,81146.73,0.0,-0.99989,0.0,0.00892]
[1778553384129,50.57,81147.62,0.0,-0.99989,0.0,0.00895]
[1778553387163,50.57,81147.62,0.0,-0.99989,0.0,0.00895]
[1778553387307,50.57,81147.62,0.0,-0.99989,0.0,0.00895]
[1778553387564,50.57,81147.62,0.0,-0.99989,0.0,0.00895]
[1778553387657,50.57,81149.39,0.0,-0.99989,0.0,0.00901]
[1778553387812,50.57,81149.39,0.0,-0.99989,0.0,0.00901]
[1778553388157,50.57,81151.31,0.0,-0.99989,0.0,0.00907]
[1778553391178,50.57,81151.63,0.0,-0.99989,0.0,0.00888]
[1778553394992,50.57,81151.86,0.0,-0.99989,0.0,0.00889]
[1778553395061,50.57,81151.86,0.0,-0.99989,0.0,0.00889]
[1778553395467,50.57,81151.86,0.0,-0.99989,0.0,0.00889]
[1778553395559,50.57,81151.86,0.0,-0.99989,0.0,0.00889]
[1778553395602,50.57,81151.08,0.0,-0.99989,0.0,0.00886]
[1778553398227,50.57,81152.53,0.0,-0.99989,0.0,0.00891]
[1778553399234,50.57,81153.56,0.0,-0.99989,0.0,0.00894]
[1778553399973,50.57,81153.56,0.0,-0.99989,0.0,0.00894]
[1778553400059,50.57,81153.56,0.0,-0.99989,0.0,0.00894]
[1778553400241,50.57,81152.09,0.0,-0.99989,0.0,0.00889]
[1778553401361,50.57,81152.09,0.0,-0.99989,0.0,0.00889]
[1778553401557,50.57,81152.09,0.0,-0.99989,0.0,0.00889]
[1778553401658,50.57,81151.32,0.0,-0.99989,0.0,0.00887]
[1778553404348,50.57,81151.32,0.0,-0.99989,0.0,0.00887]
[1778553404438,50.57,81151.32,0.0,-0.99989,0.0,0.00887]
[1778553404539,50.57,81152.26,0.0,-0.99989,0.0,0.0089]
[1778553405276,50.57,81154.15,0.0,-0.99989,0.0,0.00896]
[1778553410311,50.57,81153.99,0.0,-0.99989,0.0,0.00896]
[1778553410891,50.57,81153.99,0.0,-0.99989,0.0,0.00896]
[1778553411060,50.57,81153.99,0.0,-0.99989,0.0,0.00896]
[1778553411346,50.57,81153.99,0.0,-0.99989,0.0,0.00896]
[1778553411563,50.57,81153.99,0.0,-0.99989,0.0,0.00896]
[1778553411664,50.57,81153.99,0.0,-0.99989,0.0,0.00896]
[1778553413332,50.57,81158.63,0.0,-0.99988,0.0,0.00911]
[1778553414692,50.57,81158.63,0.0,-0.99988,0.0,0.00911]
[1778553414737,50.57,81163.99,0.0,-0.99988,0.0,0.00929]
[1778553414808,50.57,81163.99,0.0,-0.99988,0.0,0.00929]
[1778553415346,50.57,81167.34,0.0,-0.99988,0.0,0.0094]
[1778553415781,50.57,81167.34,0.0,-0.99988,0.0,0.0094]
[1778553415809,50.57,81167.34,0.0,-0.99988,0.0,0.0094]
[1778553419602,50.57,81167.97,0.0,-0.99988,0.0,0.00942]
[1778553419808,50.57,81167.83,0.0,-0.99988,0.0,0.00942]
[1778553421001,50.57,81168.12,0.0,-0.99988,0.0,0.00943]
[1778553421058,50.57,81168.12,0.0,-0.99988,0.0,0.00943]
[1778553421388,50.57,81165.6,0.0,-0.99988,0.0,0.00934]
[1778553422395,50.57,81160.5,0.0,-0.99988,0.0,0.00917]
[1778553423832,50.57,81160.3,0.0,-0.99988,0.0,0.00916]
[1778553424058,50.57,81160.3,0.0,-0.99988,0.0,0.00916]
[1778553427629,50.57,81159.82,0.0,-0.99988,0.0,0.00915]
[1778553427660,50.57,81159.72,0.0,-0.99988,0.0,0.00914]
[1778553427808,50.57,81159.72,0.0,-0.99988,0.0,0.00914]
[1778553428437,50.57,81159.22,0.0,-0.99988,0.0,0.00913]
[1778553430451,50.57,81160.97,0.0,-0.99988,0.0,0.00919]
[1778553432465,50.57,81162.59,0.0,-0.99988,0.0,0.00924]
[1778553433472,50.57,81161.58,0.0,-0.99988,0.0,0.00921]
[1778553434507,50.57,81161.58,0.0,-0.99988,0.0,0.00921]
[1778553434560,50.57,81161.58,0.0,-0.99988,0.0,0.00921]
[1778553434608,50.57,81160.66,0.0,-0.99988,0.0,0.00917]
[1778553437970,50.57,81161.12,0.0,-0.99988,0.0,0.00919]
[1778553438057,50.57,81161.12,0.0,-0.99988,0.0,0.00919]
[1778553438507,50.57,81163.09,0.0,-0.99988,0.0,0.00926]
[1778553438928,50.57,81163.09,0.0,-0.99988,0.0,0.00926]
[1778553439064,50.57,81163.09,0.0,-0.99988,0.0,0.00926]
[1778553439514,50.57,81164.52,0.0,-0.99988,0.0,0.0093]
[1778553441528,50.57,81167.42,0.0,-0.99988,0.0,0.0094]
[1778553444549,50.57,81165.56,0.0,-0.99988,0.0,0.00934]
[1778553445019,50.57,81165.56,0.0,-0.99988,0.0,0.00934]
[1778553445061,50.57,81165.56,0.0,-0.99988,0.0,0.00934]
[1778553445556,50.57,81164.63,0.0,-0.99988,0.0,0.00931]
[1778553446563,50.57,81163.96,0.0,-0.99988,0.0,0.00929]
[1778553449584,50.57,81178.42,0.0,-0.99988,0.0,0.00978]
[1778553450591,50.57,81183.82,0.0,-0.99987,0.0,0.00998]
[1778553451418,50.57,81183.82,0.0,-0.99987,0.0,0.00998]
[1778553451560,50.57,81183.82,0.0,-0.99987,0.0,0.00998]
[1778553451598,50.57,81183.74,0.0,-0.99988,0.0,0.00975]
[1778553453612,50.57,81182.32,0.0,-0.99988,0.0,0.0097]
[1778553455626,50.57,81176.79,0.0,-0.99988,0.0,0.00951]
[1778553456707,50.57,81176.79,0.0,-0.99988,0.0,0.00951]
[1778553456633,50.57,81175.58,0.0,-0.99988,0.0,0.00947]
[1778553457640,50.57,81171.58,0.0,-0.99988,0.0,0.00933]
[1778553458647,50.57,81163.88,0.0,-0.99988,0.0,0.00907]
[1778553459432,50.57,81163.88,0.0,-0.99988,0.0,0.00907]
[1778553459558,50.57,81163.88,0.0,-0.99988,0.0,0.00907]
[1778553459654,50.57,81165.18,0.0,-0.99988,0.0,0.00912]
[1778553460661,50.57,81164.02,0.0,-0.99988,0.0,0.00908]
[1778553461766,50.57,81162.27,0.0,-0.99989,0.0,0.00902]
[1778553462675,50.57,81160.6,0.0,-0.99989,0.0,0.00897]
[1778553463348,50.57,81160.6,0.0,-0.99989,0.0,0.00897]
[1778553463561,50.57,81160.6,0.0,-0.99989,0.0,0.00897]
[1778553468717,50.57,81159.89,0.0,-0.99989,0.0,0.00894]
[1778553469724,50.57,81158.79,0.0,-0.99989,0.0,0.00891]
[1778553470056,50.57,81158.79,0.0,-0.99989,0.0,0.00891]
[1778553470309,50.57,81158.79,0.0,-0.99989,0.0,0.00891]
[1778553471982,50.57,81158.08,0.0,-0.99989,0.0,0.00889]
[1778553472745,50.57,81159.13,0.0,-0.99989,0.0,0.00892]
[1778553473422,50.57,81159.13,0.0,-0.99989,0.0,0.00892]
[1778553473752,50.57,81155.42,0.0,-0.99989,0.0,0.0088]
[1778553474759,50.57,81153.89,0.0,-0.99989,0.0,0.00875]
[1778553474833,50.57,81153.89,0.0,-0.99989,0.0,0.00875]
[1778553475058,50.57,81153.89,0.0,-0.99989,0.0,0.00875]
[1778553475566,50.57,81153.89,0.0,-0.99989,0.0,0.00875]
[1778553475766,50.57,81153.41,0.0,-0.99989,0.0,0.00874]
[1778553480801,50.57,81154.1,0.0,-0.99989,0.0,0.00876]
[1778553482815,50.57,81152.25,0.0,-0.99989,0.0,0.0087]
[1778553484195,50.57,81152.25,0.0,-0.99989,0.0,0.0087]
[1778553484308,50.57,81152.25,0.0,-0.99989,0.0,0.0087]
[1778553485837,50.57,81155.32,0.0,-0.99989,0.0,0.0088]
[1778553487505,50.57,81155.32,0.0,-0.99989,0.0,0.0088]
[1778553487559,50.57,81155.32,0.0,-0.99989,0.0,0.0088]
[1778553487606,50.57,81155.37,0.0,-0.99989,0.0,0.0088]
[1778553487850,50.57,81153.03,0.0,-0.99989,0.0,0.00872]
[1778553490861,50.57,81152.71,0.0,-0.99989,0.0,0.00871]
[1778553491061,50.57,81152.71,0.0,-0.99989,0.0,0.00871]
[1778553493487,50.57,81147.38,0.0,-0.99989,0.0,0.00855]
[1778553494072,50.57,81147.38,0.0,-0.99989,0.0,0.00855]
[1778553494306,50.57,81147.38,0.0,-0.99989,0.0,0.00855]
[1778553494407,50.57,81147.27,0.0,-0.99989,0.0,0.00854]
[1778553495907,50.57,81146.02,0.0,-0.99989,0.0,0.0085]
[1778553498928,50.57,81144.72,0.0,-0.99989,0.0,0.00846]
[1778553500308,50.57,81144.72,0.0,-0.99989,0.0,0.00846]
[1778553500557,50.57,81144.72,0.0,-0.99989,0.0,0.00846]
[1778553501949,50.57,81140.04,0.0,-0.9999,0.0,0.00832]
[1778553505977,50.57,81119.23,0.0,-0.9999,0.0,0.00771]
[1778553506984,50.57,81107.32,0.0,-0.99991,0.0,0.00738]
[1778553507991,50.57,81105.4,0.0,-0.99991,0.0,0.00732]
[1778553511013,50.57,81105.22,0.0,-0.99991,0.0,0.00715]
[1778553512744,50.57,81105.22,0.0,-0.99991,0.0,0.00715]
[1778553512808,50.57,81105.22,0.0,-0.99991,0.0,0.00715]
[1778553513766,50.57,81105.22,0.0,-0.99991,0.0,0.00715]
[1778553513809,50.57,81105.22,0.0,-0.99991,0.0,0.00715]
[1778553513027,50.57,81102.81,0.0,-0.99991,0.0,0.00709]
[1778553514034,50.57,81100.12,0.0,-0.99991,0.0,0.00701]
[1778553515041,50.57,81110.51,0.0,-0.99991,0.0,0.00729]
[1778553516051,50.57,81115.61,0.0,-0.99991,0.0,0.00743]
[1778553518694,50.57,81115.75,0.0,-0.99991,0.0,0.00743]
[1778553518809,50.57,81115.75,0.0,-0.99991,0.0,0.00743]
[1778553523097,50.57,81110.3,0.0,-0.99991,0.0,0.00728]
[1778553524104,50.57,81106.98,0.0,-0.99991,0.0,0.0072]
[1778553525776,50.57,81106.98,0.0,-0.99991,0.0,0.0072]
[1778553525808,50.57,81106.98,0.0,-0.99991,0.0,0.0072]
[1778553527402,50.57,81106.24,0.0,-0.99991,0.0,0.00718]
[1778553527558,50.57,81106.24,0.0,-0.99991,0.0,0.00718]
[1778553527659,50.57,81106.96,0.0,-0.99991,0.0,0.0072]
[1778553534174,50.57,81111.43,0.0,-0.99991,0.0,0.00732]
[1778553535486,50.57,81111.43,0.0,-0.99991,0.0,0.00732]
[1778553535558,50.57,81111.43,0.0,-0.99991,0.0,0.00732]
[1778553535587,50.57,81114.2,0.0,-0.99991,0.0,0.00739]
[1778553541223,50.57,81114.45,0.0,-0.99991,0.0,0.0074]
[1778553544245,50.57,81115.7,0.0,-0.99991,0.0,0.00743]
[1778553545385,50.57,81115.7,0.0,-0.99991,0.0,0.00743]
[1778553545558,50.57,81115.7,0.0,-0.99991,0.0,0.00743]
[1778553545654,50.57,81113.5,0.0,-0.99991,0.0,0.00737]
[1778553547701,50.57,81114.54,0.0,-0.99991,0.0,0.0074]
[1778553547808,50.57,81114.54,0.0,-0.99991,0.0,0.0074]
[1778553547803,50.57,81113.46,0.0,-0.99991,0.0,0.00737]
[1778553549281,50.57,81116.04,0.0,-0.99991,0.0,0.00744]
[1778553550221,50.57,81116.04,0.0,-0.99991,0.0,0.00744]
[1778553550309,50.57,81116.04,0.0,-0.99991,0.0,0.00744]
[1778553550377,50.57,81120.5,0.0,-0.9999,0.0,0.00756]
[1778553551295,50.57,81121.97,0.0,-0.9999,0.0,0.00761]
[1778553552302,50.57,81124.54,0.0,-0.9999,0.0,0.00768]
[1778553554316,50.57,81126.74,0.0,-0.9999,0.0,0.00774]
[1778553555469,50.57,81126.74,0.0,-0.9999,0.0,0.00774]
[1778553555558,50.57,81126.74,0.0,-0.9999,0.0,0.00774]
[1778553555659,50.57,81125.24,0.0,-0.9999,0.0,0.0077]
[1778553555959,50.57,81125.24,0.0,-0.9999,0.0,0.0077]
[1778553556057,50.57,81125.24,0.0,-0.9999,0.0,0.0077]
[1778553556330,50.57,81124.26,0.0,-0.9999,0.0,0.00767]
[1778553558345,50.57,81126.48,0.0,-0.9999,0.0,0.00773]
[1778553560429,50.57,81125.95,0.0,-0.9999,0.0,0.00772]
[1778553560559,50.57,81125.95,0.0,-0.9999,0.0,0.00772]
[1778553560607,50.57,81124.38,0.0,-0.9999,0.0,0.00767]
[1778553562372,50.57,81125.94,0.0,-0.9999,0.0,0.00772]
[1778553563814,50.57,81125.94,0.0,-0.9999,0.0,0.00772]
[1778553564057,50.57,81125.53,0.0,-0.9999,0.0,0.00771]
[1778553564386,50.57,81124.98,0.0,-0.9999,0.0,0.00769]
[1778553565439,50.57,81124.98,0.0,-0.9999,0.0,0.00769]
[1778553565559,50.57,81124.98,0.0,-0.9999,0.0,0.00769]
[1778553565660,50.57,81123.33,0.0,-0.9999,0.0,0.00764]
[1778553572442,50.57,81123.21,0.0,-0.99991,0.0,0.00746]
[1778553577477,50.57,81123.4,0.0,-0.99991,0.0,0.00747]
[1778553579492,50.57,81121.94,0.0,-0.99991,0.0,0.00743]
[1778553580715,50.57,81121.94,0.0,-0.99991,0.0,0.00743]
[1778553580808,50.57,81121.94,0.0,-0.99991,0.0,0.00743]
[1778553580867,50.57,81118.92,0.0,-0.99991,0.0,0.00735]
[1778553582895,50.57,81118.29,0.0,-0.99991,0.0,0.00733]
[1778553583057,50.57,81119.16,0.0,-0.99991,0.0,0.00735]
[1778553583520,50.57,81119.02,0.0,-0.99991,0.0,0.00735]
[1778553586541,50.57,81120.13,0.0,-0.99991,0.0,0.00738]
[1778553587491,50.57,81120.13,0.0,-0.99991,0.0,0.00738]
[1778553587558,50.57,81120.13,0.0,-0.99991,0.0,0.00738]
[1778553587592,50.57,81118.98,0.0,-0.99991,0.0,0.00735]
[1778553593725,50.57,81118.14,0.0,-0.99991,0.0,0.00733]
[1778553598625,50.57,81116.3,0.0,-0.99991,0.0,0.00728]
[1778553600510,50.57,81117.13,0.0,-0.99991,0.0,0.0073]
[1778553600560,50.57,81117.13,0.0,-0.99991,0.0,0.0073]
[1778553600639,50.57,81115.99,0.0,-0.99991,0.0,0.00727]
[1778553602662,50.57,81115.98,0.0,-0.99991,0.0,0.00727]
[1778553602807,50.57,81115.98,0.0,-0.99991,0.0,0.00727]
[1778553602910,50.57,81115.64,0.0,-0.99991,0.0,0.00726]
[1778553603660,50.57,81117.19,0.0,-0.99991,0.0,0.0073]
[1778553604667,50.57,81116.03,0.0,-0.99991,0.0,0.00727]
[1778553605064,50.57,81116.03,0.0,-0.99991,0.0,0.00727]
[1778553605308,50.57,81116.03,0.0,-0.99991,0.0,0.00727]
[1778553606681,50.57,81117.26,0.0,-0.99991,0.0,0.0073]
[1778553608536,50.57,81116.56,0.0,-0.99991,0.0,0.00728]
[1778553608559,50.57,81116.56,0.0,-0.99991,0.0,0.00728]
[1778553608820,50.57,81117.69,0.0,-0.99991,0.0,0.00731]
[1778553609954,50.57,81117.06,0.0,-0.99991,0.0,0.0073]
[1778553610060,50.57,81117.06,0.0,-0.99991,0.0,0.0073]
[1778553613329,50.57,81117.98,0.0,-0.99991,0.0,0.00732]
[1778553613558,50.57,81117.98,0.0,-0.99991,0.0,0.00732]
[1778553613738,50.57,81117.82,0.0,-0.99991,0.0,0.00732]
[1778553620790,50.57,81118.23,0.0,-0.99991,0.0,0.00733]
[1778553625823,50.57,81118.16,0.0,-0.99991,0.0,0.00733]
[1778553630858,50.57,81118.86,0.0,-0.99991,0.0,0.00735]
[1778553631865,50.57,81118.97,0.0,-0.99991,0.0,0.00718]
[1778553636900,50.57,81118.71,0.0,-0.99991,0.0,0.00717]
[1778553639921,50.57,81116.35,0.0,-0.99991,0.0,0.00711]
[1778553640399,50.57,81116.35,0.0,-0.99991,0.0,0.00711]
[1778553640557,50.57,81116.35,0.0,-0.99991,0.0,0.00711]
[1778553642545,50.57,81117.22,0.0,-0.99991,0.0,0.00713]
[1778553642559,50.57,81117.22,0.0,-0.99991,0.0,0.00713]
[1778553642945,50.57,81116.93,0.0,-0.99991,0.0,0.00712]
[1778553648921,50.57,81117.74,0.0,-0.99991,0.0,0.00714]
[1778553649058,50.57,81118.29,0.0,-0.99991,0.0,0.00716]
[1778553655647,50.57,81119.38,0.0,-0.99991,0.0,0.00719]
[1778553655810,50.57,81119.38,0.0,-0.99991,0.0,0.00719]
[1778553655911,50.57,81119.93,0.0,-0.99991,0.0,0.0072]
[1778553659308,50.57,81120.67,0.0,-0.99991,0.0,0.00722]
[1778553666107,50.57,81120.59,0.0,-0.99991,0.0,0.00722]
[1778553668629,50.57,81120.79,0.0,-0.99991,0.0,0.00723]
[1778553668809,50.57,81120.79,0.0,-0.99991,0.0,0.00723]
[1778553668814,50.57,81120.79,0.0,-0.99991,0.0,0.00723]
[1778553668910,50.57,81120.79,0.0,-0.99991,0.0,0.00723]
[1778553669059,50.57,81120.79,0.0,-0.99991,0.0,0.00723]
[1778553672149,50.57,81119.01,0.0,-0.99991,0.0,0.00718]
[1778553674163,50.57,81117.83,0.0,-0.99991,0.0,0.00715]
[1778553676450,50.57,81118.38,0.0,-0.99991,0.0,0.00716]
[1778553676452,50.57,81118.38,0.0,-0.99991,0.0,0.00716]
[1778553676558,50.57,81118.38,0.0,-0.99991,0.0,0.00716]
[1778553676606,50.57,81118.75,0.0,-0.99991,0.0,0.00717]
[1778553681212,50.57,81120.97,0.0,-0.99991,0.0,0.00723]
[1778553683689,50.57,81121.42,0.0,-0.99991,0.0,0.00724]
[1778553683830,50.57,81121.42,0.0,-0.99991,0.0,0.00724]
[1778553683912,50.57,81127.03,0.0,-0.99991,0.0,0.0074]
[1778553684233,50.57,81131.27,0.0,-0.99991,0.0,0.00751]
[1778553685546,50.57,81131.27,0.0,-0.99991,0.0,0.00751]
[1778553685563,50.57,81131.27,0.0,-0.99991,0.0,0.00751]
[1778553685647,50.57,81127.72,0.0,-0.99991,0.0,0.00741]
[1778553691404,50.57,81127.27,0.0,-0.99991,0.0,0.0074]
[1778553691557,50.57,81127.27,0.0,-0.99991,0.0,0.0074]
[1778553691576,50.57,81127.27,0.0,-0.99991,0.0,0.0074]
[1778553691809,50.57,81127.27,0.0,-0.99991,0.0,0.0074]
[1778553691879,50.57,81127.89,0.0,-0.99991,0.0,0.00725]
[1778553695316,50.57,81125.36,0.0,-0.99991,0.0,0.00718]
[1778553696323,50.57,81122.65,0.0,-0.99991,0.0,0.00711]
[1778553697555,50.57,81122.65,0.0,-0.99991,0.0,0.00711]
[1778553697803,50.57,81122.65,0.0,-0.99991,0.0,0.00711]
[1778553697808,50.57,81122.65,0.0,-0.99991,0.0,0.00711]
[1778553697874,50.57,81122.56,0.0,-0.99991,0.0,0.0071]
[1778553698062,50.57,81122.56,0.0,-0.99991,0.0,0.0071]
[1778553698337,50.57,81124.64,0.0,-0.99991,0.0,0.00716]
[1778553700352,50.57,81119.66,0.0,-0.99991,0.0,0.00703]
[1778553701359,50.57,81118.42,0.0,-0.99991,0.0,0.00699]
[1778553702107,50.57,81118.42,0.0,-0.99991,0.0,0.00699]
[1778553702254,50.57,81118.42,0.0,-0.99991,0.0,0.00699]
[1778553702309,50.57,81118.42,0.0,-0.99991,0.0,0.00699]
[1778553702366,50.57,81117.73,0.0,-0.99991,0.0,0.00698]
[1778553707401,50.57,81119.63,0.0,-0.99991,0.0,0.00703]
[1778553709713,50.57,81119.33,0.0,-0.99991,0.0,0.00702]
[1778553709808,50.57,81119.33,0.0,-0.99991,0.0,0.00702]
[1778553709989,50.57,81119.33,0.0,-0.99991,0.0,0.00702]
[1778553709909,50.57,81119.97,0.0,-0.99991,0.0,0.00704]
[1778553710060,50.57,81119.97,0.0,-0.99991,0.0,0.00704]
[1778553715458,50.57,81119.56,0.0,-0.99991,0.0,0.00702]
[1778553717963,50.57,81119.84,0.0,-0.99991,0.0,0.00703]
[1778553717988,50.57,81119.65,0.0,-0.99991,0.0,0.00703]
[1778553718057,50.57,81119.65,0.0,-0.99991,0.0,0.00703]
[1778553718199,50.57,81119.65,0.0,-0.99991,0.0,0.00703]
[1778553718308,50.57,81119.65,0.0,-0.99991,0.0,0.00703]
[1778553722507,50.57,81125.41,0.0,-0.99991,0.0,0.00718]
[1778553723514,50.57,81131.78,0.0,-0.99991,0.0,0.00735]
[1778553724521,50.57,81133.39,0.0,-0.99991,0.0,0.0074]
[1778553725186,50.57,81133.39,0.0,-0.99991,0.0,0.0074]
[1778553725319,50.57,81133.39,0.0,-0.99991,0.0,0.0074]
[1778553725539,50.57,81133.39,0.0,-0.99991,0.0,0.0074]
[1778553725558,50.57,81133.39,0.0,-0.99991,0.0,0.0074]
[1778553725774,50.57,81134.17,0.0,-0.99991,0.0,0.00742]
[1778553731571,50.57,81134.02,0.0,-0.99991,0.0,0.00741]
[1778553736455,50.57,81134.02,0.0,-0.99991,0.0,0.00741]
[1778553736562,50.57,81134.02,0.0,-0.99991,0.0,0.00741]
[1778553736704,50.57,81134.02,0.0,-0.99991,0.0,0.00741]
[1778553736810,50.57,81134.02,0.0,-0.99991,0.0,0.00741]
[1778553736910,50.57,81133.68,0.0,-0.99991,0.0,0.0074]
[1778553741641,50.57,81134.79,0.0,-0.99991,0.0,0.00743]
[1778553744662,50.57,81135.91,0.0,-0.99991,0.0,0.00746]
[1778553745642,50.57,81135.91,0.0,-0.99991,0.0,0.00746]
[1778553745741,50.57,81135.91,0.0,-0.99991,0.0,0.00746]
[1778553745809,50.57,81135.91,0.0,-0.99991,0.0,0.00746]
[1778553745909,50.57,81135.97,0.0,-0.99991,0.0,0.00747]
[1778553750704,50.57,81134.65,0.0,-0.99991,0.0,0.00743]
[1778553751711,50.57,81134.46,0.0,-0.99991,0.0,0.00725]
[1778553754732,50.57,81132.55,0.0,-0.99991,0.0,0.0072]
[1778553755739,50.57,81130.5,0.0,-0.99991,0.0,0.00714]
[1778553756600,50.57,81130.5,0.0,-0.99991,0.0,0.00714]
[1778553756810,50.57,81130.5,0.0,-0.99991,0.0,0.00714]
[1778553756831,50.57,81130.5,0.0,-0.99991,0.0,0.00714]
[1778553757058,50.57,81130.5,0.0,-0.99991,0.0,0.00714]
[1778553756887,50.57,81130.72,0.0,-0.99991,0.0,0.00715]
[1778553762790,50.57,81131.11,0.0,-0.99991,0.0,0.00716]
[1778553764234,50.57,81131.34,0.0,-0.99991,0.0,0.00717]
[1778553764309,50.57,81131.34,0.0,-0.99991,0.0,0.00717]
[1778553764382,50.57,81131.34,0.0,-0.99991,0.0,0.00717]
[1778553764561,50.57,81131.34,0.0,-0.99991,0.0,0.00717]
[1778553764804,50.57,81130.81,0.0,-0.99991,0.0,0.00715]
[1778553769839,50.57,81130.6,0.0,-0.99991,0.0,0.00715]
[1778553772860,50.57,81131.87,0.0,-0.99991,0.0,0.00718]
[1778553775784,50.57,81132.13,0.0,-0.99991,0.0,0.00719]
[1778553775810,50.57,81132.13,0.0,-0.99991,0.0,0.00719]
[1778553776012,50.57,81132.13,0.0,-0.99991,0.0,0.00719]
[1778553776068,50.57,81132.13,0.0,-0.99991,0.0,0.00719]
[1778553776097,50.57,81132.19,0.0,-0.99991,0.0,0.00719]
[1778553781923,50.57,81131.57,0.0,-0.99991,0.0,0.00717]
[1778553787965,50.57,81131.75,0.0,-0.99991,0.0,0.00718]
[1778553793001,50.57,81129.13,0.0,-0.99991,0.0,0.00711]
[1778553795289,50.57,81128.19,0.0,-0.99991,0.0,0.00708]
[1778553795312,50.57,81128.19,0.0,-0.99991,0.0,0.00708]
[1778553795643,50.57,81128.19,0.0,-0.99991,0.0,0.00708]
[1778553795810,50.57,81128.19,0.0,-0.99991,0.0,0.00708]
[1778553796023,50.57,81127.43,0.0,-0.99991,0.0,0.00706]
[1778553801058,50.57,81127.58,0.0,-0.99991,0.0,0.00707]
[1778553803072,50.57,81126.36,0.0,-0.99991,0.0,0.00704]
[1778553808107,50.57,81125.84,0.0,-0.99991,0.0,0.00702]
[1778553808600,50.57,81125.84,0.0,-0.99991,0.0,0.00702]
[1778553808808,50.57,81125.84,0.0,-0.99991,0.0,0.00702]
[1778553811778,50.57,81125.84,0.0,-0.99991,0.0,0.00702]
[1778553811807,50.57,81125.84,0.0,-0.99991,0.0,0.00702]
[1778553812135,50.57,81125.88,0.0,-0.99991,0.0,0.00686]
[1778553814149,50.57,81128.55,0.0,-0.99991,0.0,0.00693]
[1778553819860,50.57,81128.8,0.0,-0.99991,0.0,0.00693]
[1778553820058,50.57,81128.8,0.0,-0.99991,0.0,0.00693]
[1778553820191,50.57,81132.34,0.0,-0.99991,0.0,0.00702]
[1778553821198,50.57,81133.86,0.0,-0.99991,0.0,0.00706]
[1778553824876,50.57,81134.72,0.0,-0.99991,0.0,0.00709]
[1778553824983,50.57,81134.72,0.0,-0.99991,0.0,0.00709]
[1778553825061,50.57,81134.72,0.0,-0.99991,0.0,0.00709]
[1778553825078,50.57,81134.89,0.0,-0.99991,0.0,0.00709]
[1778553827240,50.57,81136.61,0.0,-0.99991,0.0,0.00714]
[1778553828781,50.57,81136.61,0.0,-0.99991,0.0,0.00714]
[1778553828808,50.57,81136.61,0.0,-0.99991,0.0,0.00714]
[1778553828909,50.57,81138.84,0.0,-0.99991,0.0,0.0072]
[1778553834199,50.57,81139.59,0.0,-0.99991,0.0,0.00722]
[1778553834307,50.57,81139.59,0.0,-0.99991,0.0,0.00722]
[1778553834360,50.57,81143.25,0.0,-0.99991,0.0,0.00732]
[1778553838868,50.57,81143.56,0.0,-0.99991,0.0,0.00733]
[1778553839057,50.57,81143.56,0.0,-0.99991,0.0,0.00733]
[1778553841610,50.57,81142.54,0.0,-0.99991,0.0,0.0073]
[1778553841810,50.57,81142.54,0.0,-0.99991,0.0,0.0073]
[1778553841911,50.57,81142.88,0.0,-0.99991,0.0,0.00731]
[1778553845556,50.57,81141.98,0.0,-0.99991,0.0,0.00728]
[1778553845809,50.57,81141.98,0.0,-0.99991,0.0,0.00728]
[1778553852415,50.57,81141.56,0.0,-0.99991,0.0,0.00727]
[1778553855689,50.57,81141.01,0.0,-0.99991,0.0,0.00726]
[1778553855808,50.57,81141.01,0.0,-0.99991,0.0,0.00726]
[1778553858124,50.57,81140.32,0.0,-0.99991,0.0,0.00724]
[1778553858308,50.57,81140.75,0.0,-0.99991,0.0,0.00725]
[1778553858457,50.57,81141.15,0.0,-0.99991,0.0,0.00726]
[1778553860471,50.57,81142.16,0.0,-0.99991,0.0,0.00729]
[1778553863492,50.57,81145.27,0.0,-0.99991,0.0,0.00737]
[1778553864568,50.57,81145.27,0.0,-0.99991,0.0,0.00737]
[1778553864809,50.57,81145.27,0.0,-0.99991,0.0,0.00737]
[1778553864894,50.57,81147.38,0.0,-0.99991,0.0,0.00743]
[1778553870586,50.57,81147.57,0.0,-0.99991,0.0,0.00744]
[1778553870708,50.57,81147.57,0.0,-0.99991,0.0,0.00744]
[1778553870808,50.57,81147.57,0.0,-0.99991,0.0,0.00744]
[1778553870809,50.57,81148.13,0.0,-0.99991,0.0,0.00745]
[1778553871548,50.57,81148.16,0.0,-0.99991,0.0,0.00728]
[1778553877590,50.57,81148.87,0.0,-0.99991,0.0,0.0073]
[1778553882906,50.57,81148.33,0.0,-0.99991,0.0,0.00728]
[1778553882964,50.57,81148.33,0.0,-0.99991,0.0,0.00728]
[1778553883063,50.57,81148.33,0.0,-0.99991,0.0,0.00728]
[1778553883164,50.57,81148.39,0.0,-0.99991,0.0,0.00728]
[1778553888285,50.57,81148.38,0.0,-0.99991,0.0,0.00728]
[1778553888312,50.57,81148.38,0.0,-0.99991,0.0,0.00728]
[1778553888344,50.57,81148.38,0.0,-0.99991,0.0,0.00728]
[1778553888558,50.57,81148.38,0.0,-0.99991,0.0,0.00728]
[1778553888667,50.57,81148.86,0.0,-0.99991,0.0,0.0073]
[1778553891688,50.57,81142.75,0.0,-0.99991,0.0,0.00713]
[1778553892695,50.57,81129.94,0.0,-0.99991,0.0,0.0068]
[1778553893702,50.57,81113.96,0.0,-0.99992,0.0,0.0064]
[1778553894709,50.57,81111.92,0.0,-0.99992,0.0,0.00635]
[1778553896838,50.57,81111.58,0.0,-0.99992,0.0,0.00634]
[1778553896939,50.57,81111.84,0.0,-0.99992,0.0,0.00635]
[1778553897268,50.57,81111.84,0.0,-0.99992,0.0,0.00635]
[1778553897796,50.57,81111.84,0.0,-0.99992,0.0,0.00635]
[1778553897809,50.57,81111.84,0.0,-0.99992,0.0,0.00635]
[1778553897897,50.57,81113.93,0.0,-0.99992,0.0,0.0064]
[1778553901758,50.57,81118.1,0.0,-0.99992,0.0,0.0065]
[1778553902765,50.57,81121.51,0.0,-0.99992,0.0,0.00658]
[1778553904452,50.57,81121.19,0.0,-0.99992,0.0,0.00658]
[1778553904558,50.57,81121.19,0.0,-0.99992,0.0,0.00658]
[1778553904766,50.57,81121.19,0.0,-0.99992,0.0,0.00658]
[1778553904810,50.57,81121.19,0.0,-0.99992,0.0,0.00658]
[1778553904910,50.57,81121.58,0.0,-0.99992,0.0,0.00659]
[1778553908948,50.57,81122.2,0.0,-0.99992,0.0,0.0066]
[1778553909049,50.57,81125.24,0.0,-0.99992,0.0,0.00668]
[1778553909516,50.57,81125.24,0.0,-0.99992,0.0,0.00668]
[1778553909558,50.57,81125.24,0.0,-0.99992,0.0,0.00668]
[1778553909985,50.57,81125.24,0.0,-0.99992,0.0,0.00668]
[1778553910065,50.57,81125.24,0.0,-0.99992,0.0,0.00668]
[1778553910123,50.57,81126.01,0.0,-0.99992,0.0,0.0067]
[1778553914849,50.57,81122.61,0.0,-0.99992,0.0,0.00661]
[1778553915918,50.57,81122.61,0.0,-0.99992,0.0,0.00661]
[1778553916069,50.57,81122.61,0.0,-0.99992,0.0,0.00661]
[1778553916170,50.57,81122.73,0.0,-0.99992,0.0,0.00662]
[1778553916271,50.57,81122.73,0.0,-0.99992,0.0,0.00662]
[1778553916307,50.57,81122.73,0.0,-0.99992,0.0,0.00662]
[1778553916869,50.57,81126.94,0.0,-0.99992,0.0,0.00672]
[1778553917876,50.57,81129.09,0.0,-0.99991,0.0,0.00678]
[1778553918883,50.57,81131.49,0.0,-0.99991,0.0,0.00684]
[1778553919584,50.57,81131.49,0.0,-0.99991,0.0,0.00684]
[1778553919808,50.57,81131.49,0.0,-0.99991,0.0,0.00684]
[1778553919890,50.57,81134.76,0.0,-0.99991,0.0,0.00692]
[1778553920782,50.57,81134.76,0.0,-0.99991,0.0,0.00692]
[1778553920807,50.57,81134.76,0.0,-0.99991,0.0,0.00692]
[1778553920897,50.57,81135.66,0.0,-0.99991,0.0,0.00694]
[1778553923919,50.57,81140.25,0.0,-0.99991,0.0,0.00706]
[1778553924926,50.57,81147.99,0.0,-0.99991,0.0,0.00727]
[1778553925933,50.57,81152.91,0.0,-0.99991,0.0,0.00741]
[1778553926940,50.57,81165.13,0.0,-0.9999,0.0,0.00775]
[1778553927947,50.57,81172.08,0.0,-0.9999,0.0,0.00795]
[1778553928954,50.57,81176.33,0.0,-0.9999,0.0,0.00808]
[1778553929961,50.57,81181.27,0.0,-0.9999,0.0,0.00823]
[1778553931975,50.57,81178.79,0.0,-0.9999,0.0,0.00796]
[1778553932982,50.57,81179.94,0.0,-0.9999,0.0,0.008]
[1778553933989,50.57,81179.04,0.0,-0.9999,0.0,0.00797]
[1778553934996,50.57,81177.03,0.0,-0.9999,0.0,0.00791]
[1778553935596,50.57,81177.03,0.0,-0.9999,0.0,0.00791]
[1778553935807,50.57,81177.03,0.0,-0.9999,0.0,0.00791]
[1778553936113,50.57,81177.03,0.0,-0.9999,0.0,0.00791]
[1778553936273,50.57,81175.51,0.0,-0.9999,0.0,0.00787]
[1778553936310,50.57,81175.51,0.0,-0.9999,0.0,0.00787]
[1778553942034,50.57,81175.74,0.0,-0.9999,0.0,0.00788]
[1778553942059,50.57,81175.74,0.0,-0.9999,0.0,0.00788]
[1778553942135,50.57,81175.22,0.0,-0.9999,0.0,0.00786]
[1778553942457,50.57,81175.22,0.0,-0.9999,0.0,0.00786]
[1778553942559,50.57,81175.22,0.0,-0.9999,0.0,0.00786]
[1778553945069,50.57,81172.28,0.0,-0.9999,0.0,0.00777]
[1778553947083,50.57,81173.2,0.0,-0.9999,0.0,0.0078]
[1778553952118,50.57,81172.63,0.0,-0.9999,0.0,0.00778]
[1778553953125,50.57,81171.42,0.0,-0.9999,0.0,0.00775]
[1778553955566,50.57,81170.69,0.0,-0.9999,0.0,0.00773]
[1778553955808,50.57,81170.69,0.0,-0.9999,0.0,0.00773]
[1778553955830,50.57,81170.69,0.0,-0.9999,0.0,0.00773]
[1778553956058,50.57,81170.69,0.0,-0.9999,0.0,0.00773]
[1778553956146,50.57,81170.73,0.0,-0.9999,0.0,0.00773]
[1778553957153,50.57,81172.45,0.0,-0.9999,0.0,0.00778]
[1778553958160,50.57,81173.73,0.0,-0.9999,0.0,0.00782]
[1778553961190,50.57,81172.83,0.0,-0.9999,0.0,0.00779]
[1778553962197,50.57,81171.97,0.0,-0.9999,0.0,0.00777]
[1778553964211,50.57,81174.19,0.0,-0.9999,0.0,0.00783]
[1778553964537,50.57,81174.19,0.0,-0.9999,0.0,0.00783]
[1778553964560,50.57,81174.19,0.0,-0.9999,0.0,0.00783]
[1778553964897,50.57,81174.19,0.0,-0.9999,0.0,0.00783]
[1778553965069,50.57,81174.19,0.0,-0.9999,0.0,0.00783]
[1778553965218,50.57,81173.48,0.0,-0.9999,0.0,0.00781]
[1778553966225,50.57,81172.14,0.0,-0.9999,0.0,0.00777]
[1778553969246,50.57,81171.12,0.0,-0.9999,0.0,0.00774]
[1778553971260,50.57,81168.05,0.0,-0.9999,0.0,0.00765]
[1778553972267,50.57,81166.54,0.0,-0.9999,0.0,0.00761]
[1778553974180,50.57,81166.79,0.0,-0.9999,0.0,0.00762]
[1778553974311,50.57,81166.79,0.0,-0.9999,0.0,0.00762]
[1778553974279,50.57,81166.79,0.0,-0.9999,0.0,0.00762]
[1778553974888,50.57,81166.79,0.0,-0.9999,0.0,0.00762]
[1778553975059,50.57,81166.79,0.0,-0.9999,0.0,0.00762]
[1778553975288,50.57,81166.81,0.0,-0.9999,0.0,0.00762]
[1778553980323,50.57,81166.91,0.0,-0.9999,0.0,0.00762]
[1778553982711,50.57,81167.01,0.0,-0.9999,0.0,0.00762]
[1778553982808,50.57,81167.01,0.0,-0.9999,0.0,0.00762]
[1778553982812,50.57,81168.44,0.0,-0.9999,0.0,0.00766]
[1778553983583,50.57,81168.44,0.0,-0.9999,0.0,0.00766]
[1778553983808,50.57,81168.44,0.0,-0.9999,0.0,0.00766]
[1778553983901,50.57,81172.79,0.0,-0.9999,0.0,0.00779]
[1778553985358,50.57,81173.86,0.0,-0.9999,0.0,0.00782]
[1778553990137,50.57,81174.16,0.0,-0.9999,0.0,0.00783]
[1778553991400,50.57,81173.72,0.0,-0.9999,0.0,0.00763]
[1778553994421,50.57,81172.99,0.0,-0.9999,0.0,0.00761]
[1778553995705,50.57,81172.99,0.0,-0.9999,0.0,0.00761]
[1778553995763,50.57,81170.45,0.0,-0.9999,0.0,0.00754]
[1778553996851,50.57,81170.45,0.0,-0.9999,0.0,0.00754]
[1778553997059,50.57,81170.45,0.0,-0.9999,0.0,0.00754]
[1778553997160,50.57,81169.32,0.0,-0.9999,0.0,0.00751]
[1778553998449,50.57,81166.91,0.0,-0.99991,0.0,0.00744]
[1778554003484,50.57,81167.31,0.0,-0.99991,0.0,0.00745]
[1778554004491,50.57,81166.6,0.0,-0.99991,0.0,0.00743]
[1778554008248,50.57,81167.14,0.0,-0.99991,0.0,0.00745]
[1778554008307,50.57,81167.14,0.0,-0.99991,0.0,0.00745]
[1778554009526,50.57,81166.45,0.0,-0.99991,0.0,0.00743]
[1778554013554,50.57,81165.69,0.0,-0.99991,0.0,0.00741]
[1778554014379,50.57,81165.69,0.0,-0.99991,0.0,0.00741]
[1778554014558,50.57,81165.69,0.0,-0.99991,0.0,0.00741]
[1778554014561,50.57,81160.54,0.0,-0.99991,0.0,0.00727]
[1778554019596,50.57,81160.06,0.0,-0.99991,0.0,0.00725]
[1778554024151,50.57,81160.06,0.0,-0.99991,0.0,0.00725]
[1778554024308,50.57,81160.06,0.0,-0.99991,0.0,0.00725]
[1778554024349,50.57,81162.03,0.0,-0.99991,0.0,0.00731]
[1778554025084,50.57,81162.03,0.0,-0.99991,0.0,0.00731]
[1778554025638,50.57,81161.38,0.0,-0.99991,0.0,0.00729]
[1778554027765,50.57,81161.35,0.0,-0.99991,0.0,0.00729]
[1778554027775,50.57,81161.09,0.0,-0.99991,0.0,0.00728]
[1778554028450,50.57,81161.09,0.0,-0.99991,0.0,0.00728]
[1778554028558,50.57,81161.09,0.0,-0.99991,0.0,0.00728]
[1778554028659,50.57,81154.37,0.0,-0.99991,0.0,0.0071]
[1778554033696,50.57,81154.13,0.0,-0.99991,0.0,0.00709]
[1778554034760,50.57,81154.13,0.0,-0.99991,0.0,0.00709]
[1778554034807,50.57,81154.13,0.0,-0.99991,0.0,0.00709]
[1778554036717,50.57,81152.4,0.0,-0.99991,0.0,0.00705]
[1778554037590,50.57,81152.4,0.0,-0.99991,0.0,0.00705]
[1778554037808,50.57,81152.4,0.0,-0.99991,0.0,0.00705]
[1778554037909,50.57,81152.39,0.0,-0.99991,0.0,0.00705]
[1778554043766,50.57,81153.45,0.0,-0.99991,0.0,0.00707]
[1778554046788,50.57,81154.69,0.0,-0.99991,0.0,0.00711]
[1778554047940,50.57,81154.69,0.0,-0.99991,0.0,0.00711]
[1778554048060,50.57,81154.69,0.0,-0.99991,0.0,0.00711]
[1778554051115,50.57,81155.15,0.0,-0.99991,0.0,0.00712]
[1778554051308,50.57,81155.15,0.0,-0.99991,0.0,0.00712]
[1778554051212,50.57,81154.28,0.0,-0.99991,0.0,0.00693]
[1778554053837,50.57,81153.13,0.0,-0.99991,0.0,0.0069]
[1778554057982,50.57,81153.33,0.0,-0.99991,0.0,0.0069]
[1778554058009,50.57,81153.33,0.0,-0.99991,0.0,0.0069]
[1778554059879,50.57,81148.6,0.0,-0.99991,0.0,0.00678]
[1778554060886,50.57,81144.3,0.0,-0.99992,0.0,0.00667]
[1778554061738,50.57,81144.3,0.0,-0.99992,0.0,0.00667]
[1778554061809,50.57,81144.3,0.0,-0.99992,0.0,0.00667]
[1778554063540,50.57,81144.0,0.0,-0.99992,0.0,0.00666]
[1778554063557,50.57,81144.0,0.0,-0.99992,0.0,0.00666]
[1778554063907,50.57,81143.88,0.0,-0.99992,0.0,0.00666]
[1778554068943,50.57,81144.13,0.0,-0.99992,0.0,0.00667]
[1778554069950,50.57,81146.06,0.0,-0.99992,0.0,0.00672]
[1778554074988,50.57,81145.63,0.0,-0.99992,0.0,0.00671]
[1778554080023,50.57,81144.33,0.0,-0.99992,0.0,0.00667]
[1778554083393,50.57,81143.48,0.0,-0.99992,0.0,0.00665]
[1778554083558,50.57,81143.4,0.0,-0.99992,0.0,0.00665]
[1778554091100,50.57,81143.51,0.0,-0.99992,0.0,0.00665]
[1778554096135,50.57,81141.95,0.0,-0.99992,0.0,0.00661]
[1778554099057,50.57,81141.93,0.0,-0.99992,0.0,0.00661]
[1778554099309,50.57,81141.93,0.0,-0.99992,0.0,0.00661]
[1778554102039,50.57,81141.86,0.0,-0.99992,0.0,0.00661]
[1778554102058,50.57,81141.86,0.0,-0.99992,0.0,0.00661]
[1778554102177,50.57,81141.91,0.0,-0.99992,0.0,0.00661]
[1778554107214,50.57,81141.76,0.0,-0.99992,0.0,0.00661]
[1778554112346,50.57,81141.48,0.0,-0.99992,0.0,0.0066]
[1778554112400,50.57,81138.77,0.0,-0.99992,0.0,0.00638]
[1778554113065,50.57,81138.77,0.0,-0.99992,0.0,0.00638]
[1778554113254,50.57,81133.81,0.0,-0.99992,0.0,0.00626]
[1778554115268,50.57,81132.32,0.0,-0.99992,0.0,0.00622]
[1778554119296,50.57,81135.02,0.0,-0.99992,0.0,0.00629]
[1778554121310,50.57,81136.49,0.0,-0.99992,0.0,0.00632]
[1778554122324,50.57,81136.49,0.0,-0.99992,0.0,0.00632]
[1778554122369,50.57,81136.67,0.0,-0.99992,0.0,0.00633]
[1778554122559,50.57,81136.67,0.0,-0.99992,0.0,0.00633]
[1778554124331,50.57,81141.2,0.0,-0.99992,0.0,0.00643]
[1778554124632,50.57,81141.2,0.0,-0.99992,0.0,0.00643]
[1778554124808,50.57,81141.2,0.0,-0.99992,0.0,0.00643]
[1778554125338,50.57,81143.11,0.0,-0.99992,0.0,0.00648]
[1778554126346,50.57,81144.46,0.0,-0.99992,0.0,0.00651]
[1778554127352,50.57,81147.31,0.0,-0.99992,0.0,0.00659]
[1778554128021,50.57,81147.31,0.0,-0.99992,0.0,0.00659]
[1778554128058,50.57,81147.31,0.0,-0.99992,0.0,0.00659]
[1778554128281,50.57,81147.31,0.0,-0.99992,0.0,0.00659]
[1778554128310,50.57,81147.31,0.0,-0.99992,0.0,0.00659]
[1778554128382,50.57,81149.04,0.0,-0.99992,0.0,0.00663]
[1778554132387,50.57,81151.2,0.0,-0.99992,0.0,0.00668]
[1778554138429,50.57,81154.02,0.0,-0.99991,0.0,0.00675]
[1778554138711,50.57,81154.02,0.0,-0.99991,0.0,0.00675]
[1778554138807,50.57,81154.02,0.0,-0.99991,0.0,0.00675]
[1778554139436,50.57,81155.58,0.0,-0.99991,0.0,0.00679]
[1778554141450,50.57,81154.43,0.0,-0.99991,0.0,0.00676]
[1778554146498,50.57,81153.27,0.0,-0.99991,0.0,0.00674]
[1778554148168,50.57,81153.59,0.0,-0.99991,0.0,0.00674]
[1778554148307,50.57,81153.59,0.0,-0.99991,0.0,0.00674]
[1778554148512,50.57,81153.4,0.0,-0.99991,0.0,0.00674]
[1778554153547,50.57,81153.45,0.0,-0.99991,0.0,0.00674]
[1778554159198,50.57,81153.82,0.0,-0.99991,0.0,0.00675]
[1778554159528,50.57,81155.59,0.0,-0.99991,0.0,0.00679]
[1778554161603,50.57,81157.04,0.0,-0.99991,0.0,0.00683]
[1778554163035,50.57,81157.04,0.0,-0.99991,0.0,0.00683]
[1778554163060,50.57,81157.04,0.0,-0.99991,0.0,0.00683]
[1778554163128,50.57,81157.29,0.0,-0.99991,0.0,0.00684]
[1778554171673,50.57,81158.03,0.0,-0.99992,0.0,0.00669]
[1778554173061,50.57,81158.03,0.0,-0.99992,0.0,0.00669]
[1778554173151,50.57,81158.03,0.0,-0.99992,0.0,0.00669]
[1778554173309,50.57,81158.03,0.0,-0.99992,0.0,0.00669]
[1778554173399,50.57,81157.65,0.0,-0.99992,0.0,0.00668]
[1778554178722,50.57,81157.97,0.0,-0.99992,0.0,0.00669]
[1778554181331,50.57,81157.66,0.0,-0.99992,0.0,0.00668]
[1778554181438,50.57,81157.66,0.0,-0.99992,0.0,0.00668]
[1778554181538,50.57,81157.66,0.0,-0.99992,0.0,0.00668]
[1778554181560,50.57,81157.66,0.0,-0.99992,0.0,0.00668]
[1778554181743,50.57,81160.89,0.0,-0.99991,0.0,0.00676]
[1778554183757,50.57,81168.43,0.0,-0.99991,0.0,0.00696]
[1778554186363,50.57,81168.83,0.0,-0.99991,0.0,0.00697]
[1778554186369,50.57,81168.83,0.0,-0.99991,0.0,0.00697]
[1778554186559,50.57,81168.83,0.0,-0.99991,0.0,0.00697]
[1778554186470,50.57,81168.9,0.0,-0.99991,0.0,0.00697]
[1778554191816,50.57,81168.86,0.0,-0.99991,0.0,0.00697]
[1778554193828,50.57,81166.88,0.0,-0.99991,0.0,0.00692]
[1778554196239,50.57,81166.35,0.0,-0.99991,0.0,0.00691]
[1778554196313,50.57,81166.35,0.0,-0.99991,0.0,0.00691]
[1778554196318,50.57,81166.35,0.0,-0.99991,0.0,0.00691]
[1778554196558,50.57,81166.35,0.0,-0.99991,0.0,0.00691]
[1778554196566,50.57,81166.41,0.0,-0.99991,0.0,0.00691]
[1778554197856,50.57,81165.14,0.0,-0.99991,0.0,0.00687]
[1778554202891,50.57,81164.76,0.0,-0.99991,0.0,0.00686]
[1778554204364,50.57,81164.76,0.0,-0.99991,0.0,0.00686]
[1778554204427,50.57,81164.76,0.0,-0.99991,0.0,0.00686]
[1778554204558,50.57,81164.76,0.0,-0.99991,0.0,0.00686]
[1778554204518,50.57,81164.8,0.0,-0.99991,0.0,0.00687]
[1778554207927,50.57,81163.55,0.0,-0.99991,0.0,0.00683]
[1778554209941,50.57,81174.07,0.0,-0.99991,0.0,0.00711]
[1778554211513,50.57,81174.07,0.0,-0.99991,0.0,0.00711]
[1778554211518,50.57,81174.07,0.0,-0.99991,0.0,0.00711]
[1778554211558,50.57,81174.07,0.0,-0.99991,0.0,0.00711]
[1778554211544,50.57,81177.03,0.0,-0.99991,0.0,0.00719]
[1778554211955,50.57,81175.48,0.0,-0.99991,0.0,0.00715]
[1778554215804,50.57,81176.39,0.0,-0.99991,0.0,0.00717]
[1778554215806,50.57,81176.39,0.0,-0.99991,0.0,0.00717]
[1778554216059,50.57,81176.39,0.0,-0.99991,0.0,0.00717]
[1778554216101,50.57,81175.67,0.0,-0.99991,0.0,0.00715]
[1778554219045,50.57,81176.66,0.0,-0.99991,0.0,0.00718]
[1778554219060,50.57,81176.66,0.0,-0.99991,0.0,0.00718]
[1778554219141,50.57,81177.46,0.0,-0.99991,0.0,0.0072]
[1778554221021,50.57,81180.69,0.0,-0.99991,0.0,0.00729]
[1778554222028,50.57,81189.13,0.0,-0.9999,0.0,0.00752]
[1778554223035,50.57,81198.9,0.0,-0.9999,0.0,0.0078]
[1778554224042,50.57,81202.08,0.0,-0.9999,0.0,0.0079]
[1778554225049,50.57,81204.49,0.0,-0.9999,0.0,0.00797]
[1778554226056,50.57,81206.04,0.0,-0.9999,0.0,0.00802]
[1778554227068,50.57,81209.67,0.0,-0.9999,0.0,0.00813]
[1778554228075,50.57,81215.99,0.0,-0.99989,0.0,0.00832]
[1778554229082,50.57,81218.07,0.0,-0.99989,0.0,0.00838]
[1778554231096,50.57,81218.65,0.0,-0.99989,0.0,0.0082]
[1778554233007,50.57,81219.0,0.0,-0.99989,0.0,0.00821]
[1778554233058,50.57,81219.0,0.0,-0.99989,0.0,0.00821]
[1778554233092,50.57,81219.0,0.0,-0.99989,0.0,0.00821]
[1778554233308,50.57,81219.0,0.0,-0.99989,0.0,0.00821]
[1778554233348,50.57,81219.07,0.0,-0.99989,0.0,0.00822]
[1778554239152,50.57,81218.94,0.0,-0.99989,0.0,0.00821]
[1778554240159,50.57,81217.04,0.0,-0.9999,0.0,0.00815]
[1778554242320,50.57,81216.42,0.0,-0.9999,0.0,0.00814]
[1778554242559,50.57,81216.42,0.0,-0.9999,0.0,0.00814]
[1778554244187,50.57,81214.13,0.0,-0.9999,0.0,0.00807]
[1778554245194,50.57,81212.47,0.0,-0.9999,0.0,0.00802]
[1778554246567,50.57,81212.47,0.0,-0.9999,0.0,0.00802]
[1778554246809,50.57,81211.48,0.0,-0.9999,0.0,0.00799]
[1778554247553,50.57,81211.48,0.0,-0.9999,0.0,0.00799]
[1778554247558,50.57,81211.48,0.0,-0.9999,0.0,0.00799]
[1778554247554,50.57,81211.72,0.0,-0.9999,0.0,0.00799]
[1778554250229,50.57,81213.51,0.0,-0.9999,0.0,0.00805]
[1778554255267,50.57,81214.74,0.0,-0.9999,0.0,0.00808]
[1778554258897,50.57,81214.33,0.0,-0.9999,0.0,0.00807]
[1778554259067,50.57,81214.33,0.0,-0.9999,0.0,0.00807]
[1778554263327,50.57,81211.26,0.0,-0.9999,0.0,0.00798]
[1778554264330,50.57,81208.06,0.0,-0.9999,0.0,0.00789]
[1778554266146,50.57,81209.01,0.0,-0.9999,0.0,0.00791]
[1778554266309,50.57,81209.01,0.0,-0.9999,0.0,0.00791]
[1778554266333,50.57,81209.01,0.0,-0.9999,0.0,0.00791]
[1778554266558,50.57,81209.01,0.0,-0.9999,0.0,0.00791]
[1778554266344,50.57,81208.93,0.0,-0.9999,0.0,0.00791]
[1778554271381,50.57,81207.62,0.0,-0.9999,0.0,0.00787]
[1778554272436,50.57,81207.62,0.0,-0.9999,0.0,0.00787]
[1778554272558,50.57,81207.62,0.0,-0.9999,0.0,0.00787]
[1778554278430,50.57,81206.19,0.0,-0.9999,0.0,0.00783]
[1778554279338,50.57,81206.19,0.0,-0.9999,0.0,0.00783]
[1778554279417,50.57,81206.19,0.0,-0.9999,0.0,0.00783]
[1778554279559,50.57,81206.19,0.0,-0.9999,0.0,0.00783]
[1778554279619,50.57,81206.11,0.0,-0.9999,0.0,0.00783]
[1778554282458,50.57,81202.37,0.0,-0.9999,0.0,0.00772]
[1778554283626,50.57,81202.37,0.0,-0.9999,0.0,0.00772]
[1778554283808,50.57,81202.79,0.0,-0.9999,0.0,0.00773]
[1778554283855,50.57,81202.79,0.0,-0.9999,0.0,0.00773]
[1778554284057,50.57,81202.79,0.0,-0.9999,0.0,0.00773]
[1778554284472,50.57,81201.29,0.0,-0.9999,0.0,0.00769]
[1778554286486,50.57,81202.94,0.0,-0.9999,0.0,0.00774]
[1778554287493,50.57,81204.11,0.0,-0.9999,0.0,0.00777]
[1778554289651,50.57,81203.87,0.0,-0.9999,0.0,0.00776]
[1778554289809,50.57,81203.9,0.0,-0.9999,0.0,0.00776]
[1778554291521,50.57,81203.74,0.0,-0.9999,0.0,0.00757]
[1778554296198,50.57,81203.94,0.0,-0.9999,0.0,0.00758]
[1778554296308,50.57,81203.94,0.0,-0.9999,0.0,0.00758]
[1778554296309,50.57,81203.94,0.0,-0.9999,0.0,0.00758]
[1778554296560,50.57,81203.94,0.0,-0.9999,0.0,0.00758]
[1778554296650,50.57,81203.9,0.0,-0.9999,0.0,0.00758]
[1778554302598,50.57,81203.43,0.0,-0.9999,0.0,0.00756]
[1778554304612,50.57,81205.45,0.0,-0.9999,0.0,0.00762]
[1778554307131,50.57,81205.3,0.0,-0.9999,0.0,0.00762]
[1778554307308,50.57,81205.3,0.0,-0.9999,0.0,0.00762]
[1778554307357,50.57,81205.3,0.0,-0.9999,0.0,0.00762]
[1778554307561,50.57,81205.3,0.0,-0.9999,0.0,0.00762]
[1778554307633,50.57,81205.61,0.0,-0.9999,0.0,0.00763]
[1778554312668,50.57,81205.83,0.0,-0.9999,0.0,0.00763]
[1778554317704,50.57,81207.23,0.0,-0.9999,0.0,0.00767]
[1778554319717,50.57,81210.96,0.0,-0.9999,0.0,0.00778]
[1778554320724,50.57,81216.11,0.0,-0.9999,0.0,0.00793]
[1778554321737,50.57,81216.11,0.0,-0.9999,0.0,0.00793]
[1778554321808,50.57,81216.11,0.0,-0.9999,0.0,0.00793]
[1778554322145,50.57,81216.11,0.0,-0.9999,0.0,0.00793]
[1778554322308,50.57,81216.11,0.0,-0.9999,0.0,0.00793]
[1778554322409,50.57,81216.04,0.0,-0.9999,0.0,0.00793]
[1778554322738,50.57,81218.46,0.0,-0.9999,0.0,0.008]
[1778554323745,50.57,81221.54,0.0,-0.9999,0.0,0.0081]
[1778554325060,50.57,81221.54,0.0,-0.9999,0.0,0.0081]
[1778554325136,50.57,81223.56,0.0,-0.99989,0.0,0.00816]
[1778554325759,50.57,81228.27,0.0,-0.99989,0.0,0.0083]
[1778554326766,50.57,81233.11,0.0,-0.99989,0.0,0.00845]
[1778554328569,50.57,81233.11,0.0,-0.99989,0.0,0.00845]
[1778554328604,50.57,81233.3,0.0,-0.99989,0.0,0.00846]
[1778554328809,50.57,81233.3,0.0,-0.99989,0.0,0.00846]
[1778554332071,50.57,81232.95,0.0,-0.99989,0.0,0.00845]
[1778554332307,50.57,81232.95,0.0,-0.99989,0.0,0.00845]
[1778554334363,50.57,81232.41,0.0,-0.99989,0.0,0.00843]
[1778554334559,50.57,81232.41,0.0,-0.99989,0.0,0.00843]
[1778554336787,50.57,81232.65,0.0,-0.99989,0.0,0.00844]
[1778554336808,50.57,81232.65,0.0,-0.99989,0.0,0.00844]
[1778554336839,50.57,81233.1,0.0,-0.99989,0.0,0.00845]
[1778554342597,50.57,81233.25,0.0,-0.99989,0.0,0.00846]
[1778554342808,50.57,81233.24,0.0,-0.99989,0.0,0.00846]
[1778554344896,50.57,81232.08,0.0,-0.99989,0.0,0.00842]
[1778554348924,50.57,81230.36,0.0,-0.99989,0.0,0.00837]
[1778554349834,50.57,81230.36,0.0,-0.99989,0.0,0.00837]
[1778554350059,50.57,81230.36,0.0,-0.99989,0.0,0.00837]
[1778554350562,50.57,81230.36,0.0,-0.99989,0.0,0.00837]
[1778554350657,50.57,81228.2,0.0,-0.99989,0.0,0.0083]
[1778554350810,50.57,81228.2,0.0,-0.99989,0.0,0.0083]
[1778554351945,50.57,81227.8,0.0,-0.9999,0.0,0.00809]
[1778554353959,50.57,81229.09,0.0,-0.9999,0.0,0.00813]
[1778554357653,50.57,81229.01,0.0,-0.9999,0.0,0.00813]
[1778554357807,50.57,81228.43,0.0,-0.9999,0.0,0.00811]
[1778554357987,50.57,81229.65,0.0,-0.99989,0.0,0.00815]
[1778554363022,50.57,81229.98,0.0,-0.99989,0.0,0.00816]
[1778554367050,50.57,81231.54,0.0,-0.99989,0.0,0.00821]
[1778554368057,50.57,81236.69,0.0,-0.99989,0.0,0.00837]
[1778554369719,50.57,81236.69,0.0,-0.99989,0.0,0.00837]
[1778554369064,50.57,81243.57,0.0,-0.99989,0.0,0.00858]
[1778554369809,50.57,81243.57,0.0,-0.99989,0.0,0.00858]
[1778554370406,50.57,81243.57,0.0,-0.99989,0.0,0.00858]
[1778554370559,50.57,81243.57,0.0,-0.99989,0.0,0.00858]
[1778554370609,50.57,81246.26,0.0,-0.99989,0.0,0.00867]
[1778554372085,50.57,81245.1,0.0,-0.99989,0.0,0.00863]
[1778554378127,50.57,81245.3,0.0,-0.99989,0.0,0.00864]
[1778554381148,50.57,81250.29,0.0,-0.99989,0.0,0.0088]
[1778554383589,50.57,81251.37,0.0,-0.99989,0.0,0.00884]
[1778554384535,50.57,81251.37,0.0,-0.99989,0.0,0.00884]
[1778554384558,50.57,81251.37,0.0,-0.99989,0.0,0.00884]
[1778554385401,50.57,81251.55,0.0,-0.99989,0.0,0.00884]
[1778554385560,50.57,81251.55,0.0,-0.99989,0.0,0.00884]
[1778554385604,50.57,81251.83,0.0,-0.99989,0.0,0.00885]
[1778554386184,50.57,81255.62,0.0,-0.99988,0.0,0.00898]
[1778554390212,50.57,81259.57,0.0,-0.99988,0.0,0.00911]
[1778554391219,50.57,81261.19,0.0,-0.99988,0.0,0.00916]
[1778554392008,50.57,81261.19,0.0,-0.99988,0.0,0.00916]
[1778554392061,50.57,81261.19,0.0,-0.99988,0.0,0.00916]
[1778554392642,50.57,81261.19,0.0,-0.99988,0.0,0.00916]
[1778554392690,50.57,81260.9,0.0,-0.99988,0.0,0.00915]
[1778554392811,50.57,81260.9,0.0,-0.99988,0.0,0.00915]
[1778554395248,50.57,81264.26,0.0,-0.99988,0.0,0.00927]
[1778554396428,50.57,81264.26,0.0,-0.99988,0.0,0.00927]
[1778554396558,50.57,81264.26,0.0,-0.99988,0.0,0.00927]
[1778554400283,50.57,81259.37,0.0,-0.99988,0.0,0.0091]
[1778554401290,50.57,81251.4,0.0,-0.99989,0.0,0.00884]
[1778554402046,50.57,81251.4,0.0,-0.99989,0.0,0.00884]
[1778554402060,50.57,81251.4,0.0,-0.99989,0.0,0.00884]
[1778554402297,50.57,81246.93,0.0,-0.99989,0.0,0.00869]
[1778554402808,50.57,81246.93,0.0,-0.99989,0.0,0.00869]
[1778554403063,50.57,81246.93,0.0,-0.99989,0.0,0.00869]
[1778554403304,50.57,81246.98,0.0,-0.99989,0.0,0.00869]
[1778554408339,50.57,81247.26,0.0,-0.99989,0.0,0.0087]
[1778554409229,50.57,81247.26,0.0,-0.99989,0.0,0.0087]
[1778554409308,50.57,81247.26,0.0,-0.99989,0.0,0.0087]
[1778554411360,50.57,81247.49,0.0,-0.99989,0.0,0.0085]
[1778554413374,50.57,81245.44,0.0,-0.99989,0.0,0.00844]
[1778554414543,50.57,81245.44,0.0,-0.99989,0.0,0.00844]
[1778554414559,50.57,81245.44,0.0,-0.99989,0.0,0.00844]
[1778554415650,50.57,81245.04,0.0,-0.99989,0.0,0.00843]
[1778554415728,50.57,81244.62,0.0,-0.99989,0.0,0.00841]
[1778554415819,50.57,81244.62,0.0,-0.99989,0.0,0.00841]
[1778554418409,50.57,81239.61,0.0,-0.99989,0.0,0.00826]
[1778554419555,50.57,81235.95,0.0,-0.99989,0.0,0.00814]
[1778554420012,50.57,81235.95,0.0,-0.99989,0.0,0.00814]
[1778554420059,50.57,81235.95,0.0,-0.99989,0.0,0.00814]
[1778554424609,50.57,81236.55,0.0,-0.99989,0.0,0.00816]
[1778554424710,50.57,81236.28,0.0,-0.99989,0.0,0.00815]
[1778554424806,50.57,81236.28,0.0,-0.99989,0.0,0.00815]
[1778554432507,50.57,81235.54,0.0,-0.99989,0.0,0.00813]
[1778554433514,50.57,81226.75,0.0,-0.9999,0.0,0.00787]
[1778554434521,50.57,81223.29,0.0,-0.9999,0.0,0.00777]
[1778554435158,50.57,81223.29,0.0,-0.9999,0.0,0.00777]
[1778554435308,50.57,81223.29,0.0,-0.9999,0.0,0.00777]
[1778554439948,50.57,81222.58,0.0,-0.9999,0.0,0.00774]
[1778554440058,50.57,81222.58,0.0,-0.9999,0.0,0.00774]
[1778554440802,50.57,81223.39,0.0,-0.9999,0.0,0.00777]
[1778554445598,50.57,81226.34,0.0,-0.9999,0.0,0.00786]
[1778554447613,50.57,81227.72,0.0,-0.9999,0.0,0.0079]
[1778554447871,50.57,81227.72,0.0,-0.9999,0.0,0.0079]
[1778554448057,50.57,81227.72,0.0,-0.9999,0.0,0.0079]
[1778554448586,50.57,81227.72,0.0,-0.9999,0.0,0.0079]
[1778554448811,50.57,81227.72,0.0,-0.9999,0.0,0.0079]
[1778554448816,50.57,81229.48,0.0,-0.9999,0.0,0.00795]
[1778554451640,50.57,81230.75,0.0,-0.9999,0.0,0.00799]
[1778554455518,50.57,81231.44,0.0,-0.9999,0.0,0.00801]
[1778554455561,50.57,81231.44,0.0,-0.9999,0.0,0.00801]
[1778554455668,50.57,81232.59,0.0,-0.9999,0.0,0.00804]
[1778554456675,50.57,81234.54,0.0,-0.9999,0.0,0.0081]
[1778554457301,50.57,81234.54,0.0,-0.9999,0.0,0.0081]
[1778554457308,50.57,81234.54,0.0,-0.9999,0.0,0.0081]
[1778554457682,50.57,81232.76,0.0,-0.9999,0.0,0.00805]
[1778554458690,50.57,81231.56,0.0,-0.9999,0.0,0.00801]
[1778554463724,50.57,81233.7,0.0,-0.9999,0.0,0.00808]
[1778554465738,50.57,81234.77,0.0,-0.9999,0.0,0.00811]
[1778554467752,50.57,81236.95,0.0,-0.99989,0.0,0.00817]
[1778554468234,50.57,81236.95,0.0,-0.99989,0.0,0.00817]
[1778554468307,50.57,81236.95,0.0,-0.99989,0.0,0.00817]
[1778554468759,50.57,81239.22,0.0,-0.99989,0.0,0.00824]
[1778554471780,50.57,81238.86,0.0,-0.9999,0.0,0.00804]
[1778554478829,50.57,81239.08,0.0,-0.9999,0.0,0.00804]
[1778554481850,50.57,81240.45,0.0,-0.9999,0.0,0.00808]
[1778554482301,50.57,81240.45,0.0,-0.9999,0.0,0.00808]
[1778554482307,50.57,81240.45,0.0,-0.9999,0.0,0.00808]
[1778554483480,50.57,81240.59,0.0,-0.9999,0.0,0.00809]
[1778554483558,50.57,81240.59,0.0,-0.9999,0.0,0.00809]
[1778554484661,50.57,81240.67,0.0,-0.9999,0.0,0.00809]
[1778554489907,50.57,81241.37,0.0,-0.99989,0.0,0.00811]
[1778554494942,50.57,81240.85,0.0,-0.9999,0.0,0.0081]
[1778554498530,50.57,81241.51,0.0,-0.99989,0.0,0.00812]
[1778554498557,50.57,81241.51,0.0,-0.99989,0.0,0.00812]
[1778554499816,50.57,81242.29,0.0,-0.99989,0.0,0.00814]
[1778554499832,50.57,81242.29,0.0,-0.99989,0.0,0.00814]
[1778554500063,50.57,81242.29,0.0,-0.99989,0.0,0.00814]
[1778554503001,50.57,81244.43,0.0,-0.99989,0.0,0.00821]
[1778554508037,50.57,81243.18,0.0,-0.99989,0.0,0.00817]
[1778554510586,50.57,81243.18,0.0,-0.99989,0.0,0.00817]
[1778554510807,50.57,81243.18,0.0,-0.99989,0.0,0.00817]
[1778554510665,50.57,81238.07,0.0,-0.9999,0.0,0.00801]
[1778554511058,50.57,81233.86,0.0,-0.9999,0.0,0.00789]
[1778554512065,50.57,81232.29,0.0,-0.9999,0.0,0.00784]
[1778554513193,50.57,81232.29,0.0,-0.9999,0.0,0.00784]
[1778554513308,50.57,81232.29,0.0,-0.9999,0.0,0.00784]
[1778554513874,50.57,81232.29,0.0,-0.9999,0.0,0.00784]
[1778554513371,50.57,81230.56,0.0,-0.9999,0.0,0.00779]
[1778554514065,50.57,81230.56,0.0,-0.9999,0.0,0.00779]
[1778554520121,50.57,81229.75,0.0,-0.9999,0.0,0.00777]
[1778554525156,50.57,81227.1,0.0,-0.9999,0.0,0.00769]
[1778554527059,50.57,81226.52,0.0,-0.9999,0.0,0.00767]
[1778554527428,50.57,81226.52,0.0,-0.9999,0.0,0.00767]
[1778554527558,50.57,81226.52,0.0,-0.9999,0.0,0.00767]
[1778554527636,50.57,81226.49,0.0,-0.9999,0.0,0.00767]
[1778554530191,50.57,81222.95,0.0,-0.9999,0.0,0.00757]
[1778554531181,50.57,81222.95,0.0,-0.9999,0.0,0.00757]
[1778554531308,50.57,81222.95,0.0,-0.9999,0.0,0.00757]
[1778554531409,50.57,81222.8,0.0,-0.9999,0.0,0.00738]
[1778554537240,50.57,81222.55,0.0,-0.9999,0.0,0.00737]
[1778554539014,50.57,81222.43,0.0,-0.9999,0.0,0.00737]
[1778554539058,50.57,81222.43,0.0,-0.9999,0.0,0.00737]
[1778554542632,50.57,81222.81,0.0,-0.9999,0.0,0.00738]
[1778554542815,50.57,81222.81,0.0,-0.9999,0.0,0.00738]
[1778554542837,50.57,81222.47,0.0,-0.9999,0.0,0.00737]
[1778554547310,50.57,81221.3,0.0,-0.99991,0.0,0.00734]
[1778554549582,50.57,81220.93,0.0,-0.99991,0.0,0.00733]
[1778554549808,50.57,81220.93,0.0,-0.99991,0.0,0.00733]
[1778554551338,50.57,81213.96,0.0,-0.99991,0.0,0.00714]
[1778554552345,50.57,81209.34,0.0,-0.99991,0.0,0.00701]
[1778554553334,50.57,81209.34,0.0,-0.99991,0.0,0.00701]
[1778554553558,50.57,81209.34,0.0,-0.99991,0.0,0.00701]
[1778554553658,50.57,81209.26,0.0,-0.99991,0.0,0.00701]
[1778554554163,50.57,81209.26,0.0,-0.99991,0.0,0.00701]
[1778554554308,50.57,81209.26,0.0,-0.99991,0.0,0.00701]
[1778554561408,50.57,81210.02,0.0,-0.99991,0.0,0.00703]
[1778554566443,50.57,81216.26,0.0,-0.99991,0.0,0.0072]
[1778554567450,50.57,81218.81,0.0,-0.99991,0.0,0.00727]
[1778554568861,50.57,81218.81,0.0,-0.99991,0.0,0.00727]
[1778554568457,50.57,81222.77,0.0,-0.9999,0.0,0.00738]
[1778554569057,50.57,81222.77,0.0,-0.9999,0.0,0.00738]
[1778554569865,50.57,81222.77,0.0,-0.9999,0.0,0.00738]
[1778554569464,50.57,81223.47,0.0,-0.9999,0.0,0.0074]
[1778554570057,50.57,81223.47,0.0,-0.9999,0.0,0.0074]
[1778554571478,50.57,81225.99,0.0,-0.9999,0.0,0.00747]
[1778554572416,50.57,81225.99,0.0,-0.9999,0.0,0.00747]
[1778554572558,50.57,81225.99,0.0,-0.9999,0.0,0.00747]
[1778554572736,50.57,81225.99,0.0,-0.9999,0.0,0.00747]
[1778554572812,50.57,81225.99,0.0,-0.9999,0.0,0.00747]
[1778554572901,50.57,81226.74,0.0,-0.9999,0.0,0.00749]
[1778554578527,50.57,81227.18,0.0,-0.9999,0.0,0.0075]
[1778554583562,50.57,81226.91,0.0,-0.9999,0.0,0.0075]
[1778554586583,50.57,81220.39,0.0,-0.99991,0.0,0.00731]
[1778554587590,50.57,81211.45,0.0,-0.99991,0.0,0.00707]
[1778554588709,50.57,81211.45,0.0,-0.99991,0.0,0.00707]
[1778554588809,50.57,81211.45,0.0,-0.99991,0.0,0.00707]
[1778554588910,50.57,81208.57,0.0,-0.99991,0.0,0.00699]
[1778554589743,50.57,81208.57,0.0,-0.99991,0.0,0.00699]
[1778554589813,50.57,81208.57,0.0,-0.99991,0.0,0.00699]
[1778554592625,50.57,81208.75,0.0,-0.99991,0.0,0.00683]
[1778554593632,50.57,81210.96,0.0,-0.99991,0.0,0.00688]
[1778554594691,50.57,81210.96,0.0,-0.99991,0.0,0.00688]
[1778554594809,50.57,81210.96,0.0,-0.99991,0.0,0.00688]
[1778554594861,50.57,81212.05,0.0,-0.99991,0.0,0.00691]
[1778554595910,50.57,81212.05,0.0,-0.99991,0.0,0.00691]
[1778554596058,50.57,81211.34,0.0,-0.99991,0.0,0.00689]
[1778554602695,50.57,81211.6,0.0,-0.99991,0.0,0.0069]
[1778554605716,50.57,81208.71,0.0,-0.99991,0.0,0.00682]
[1778554608993,50.57,81208.57,0.0,-0.99991,0.0,0.00682]
[1778554609063,50.57,81208.57,0.0,-0.99991,0.0,0.00682]
[1778554609744,50.57,81208.53,0.0,-0.99991,0.0,0.00682]
[1778554610007,50.57,81208.53,0.0,-0.99991,0.0,0.00682]
[1778554610061,50.57,81208.53,0.0,-0.99991,0.0,0.00682]
[1778554612765,50.57,81209.94,0.0,-0.99991,0.0,0.00686]
[1778554614779,50.57,81211.06,0.0,-0.99991,0.0,0.00689]
[1778554619814,50.57,81211.81,0.0,-0.99991,0.0,0.00691]
[1778554621494,50.57,81211.82,0.0,-0.99991,0.0,0.00691]
[1778554621558,50.57,81211.82,0.0,-0.99991,0.0,0.00691]
[1778554621828,50.57,81217.64,0.0,-0.99991,0.0,0.00706]
[1778554622841,50.57,81217.64,0.0,-0.99991,0.0,0.00706]
[1778554623059,50.57,81218.07,0.0,-0.99991,0.0,0.00707]
[1778554627870,50.57,81219.85,0.0,-0.99991,0.0,0.00712]
[1778554628122,50.57,81219.85,0.0,-0.99991,0.0,0.00712]
[1778554628309,50.57,81219.85,0.0,-0.99991,0.0,0.00712]
[1778554628876,50.57,81219.85,0.0,-0.99991,0.0,0.00712]
[1778554628877,50.57,81220.82,0.0,-0.99991,0.0,0.00715]
[1778554629064,50.57,81220.82,0.0,-0.99991,0.0,0.00715]
[1778554629884,50.57,81223.25,0.0,-0.99991,0.0,0.00721]
[1778554634919,50.57,81223.37,0.0,-0.99991,0.0,0.00722]
[1778554639954,50.57,81223.07,0.0,-0.99991,0.0,0.00721]
[1778554642975,50.57,81224.1,0.0,-0.99991,0.0,0.00724]
[1778554643942,50.57,81224.1,0.0,-0.99991,0.0,0.00724]
[1778554643982,50.57,81224.03,0.0,-0.99991,0.0,0.00723]
[1778554644061,50.57,81224.03,0.0,-0.99991,0.0,0.00723]
[1778554644989,50.57,81223.61,0.0,-0.99991,0.0,0.00722]
[1778554645193,50.57,81223.61,0.0,-0.99991,0.0,0.00722]
[1778554645309,50.57,81223.61,0.0,-0.99991,0.0,0.00722]
[1778554647003,50.57,81220.17,0.0,-0.99991,0.0,0.00713]
[1778554648010,50.57,81219.26,0.0,-0.99991,0.0,0.0071]
[1778554649009,50.57,81219.26,0.0,-0.99991,0.0,0.0071]
[1778554649017,50.57,81221.4,0.0,-0.99991,0.0,0.00716]
[1778554649058,50.57,81221.4,0.0,-0.99991,0.0,0.00716]
[1778554649926,50.57,81221.4,0.0,-0.99991,0.0,0.00716]
[1778554650024,50.57,81222.31,0.0,-0.99991,0.0,0.00719]
[1778554650062,50.57,81222.31,0.0,-0.99991,0.0,0.00719]
[1778554651031,50.57,81227.62,0.0,-0.99991,0.0,0.00715]
[1778554652345,50.57,81227.62,0.0,-0.99991,0.0,0.00715]
[1778554652558,50.57,81227.62,0.0,-0.99991,0.0,0.00715]
[1778554652658,50.57,81232.02,0.0,-0.99991,0.0,0.00728]
[1778554656068,50.57,81232.9,0.0,-0.99991,0.0,0.0073]
[1778554657073,50.57,81229.47,0.0,-0.99991,0.0,0.0072]
[1778554658236,50.57,81229.47,0.0,-0.99991,0.0,0.0072]
[1778554658309,50.57,81229.47,0.0,-0.99991,0.0,0.0072]
[1778554660094,50.57,81228.23,0.0,-0.99991,0.0,0.00717]
[1778554662716,50.57,81228.0,0.0,-0.99991,0.0,0.00716]
[1778554662809,50.57,81228.0,0.0,-0.99991,0.0,0.00716]
[1778554662894,50.57,81225.68,0.0,-0.99991,0.0,0.0071]
[1778554667143,50.57,81226.73,0.0,-0.99991,0.0,0.00713]
[1778554670570,50.57,81226.55,0.0,-0.99991,0.0,0.00713]
[1778554670808,50.57,81226.55,0.0,-0.99991,0.0,0.00713]
[1778554670885,50.57,81226.55,0.0,-0.99991,0.0,0.00713]
[1778554670909,50.57,81226.15,0.0,-0.99991,0.0,0.00711]
[1778554671065,50.57,81226.15,0.0,-0.99991,0.0,0.00711]
[1778554673185,50.57,81229.16,0.0,-0.99991,0.0,0.0072]
[1778554674192,50.57,81230.1,0.0,-0.99991,0.0,0.00722]
[1778554675553,50.57,81230.1,0.0,-0.99991,0.0,0.00722]
[1778554678358,50.57,81229.6,0.0,-0.99991,0.0,0.00721]
[1778554678559,50.57,81229.6,0.0,-0.99991,0.0,0.00721]
[1778554678600,50.57,81229.6,0.0,-0.99991,0.0,0.00721]
[1778554678809,50.57,81229.6,0.0,-0.99991,0.0,0.00721]
[1778554678910,50.57,81228.29,0.0,-0.99991,0.0,0.00717]
[1778554681241,50.57,81229.9,0.0,-0.99991,0.0,0.00722]
[1778554687283,50.57,81230.76,0.0,-0.99991,0.0,0.00724]
[1778554688194,50.57,81230.76,0.0,-0.99991,0.0,0.00724]
[1778554688308,50.57,81230.76,0.0,-0.99991,0.0,0.00724]
[1778554688602,50.57,81230.91,0.0,-0.99991,0.0,0.00724]
[1778554689686,50.57,81230.91,0.0,-0.99991,0.0,0.00724]
[1778554689808,50.57,81230.91,0.0,-0.99991,0.0,0.00724]
[1778554696831,50.57,81231.07,0.0,-0.99991,0.0,0.00725]
[1778554697061,50.57,81231.07,0.0,-0.99991,0.0,0.00725]
[1778554696982,50.57,81230.86,0.0,-0.99991,0.0,0.00724]
[1778554697354,50.57,81229.01,0.0,-0.99991,0.0,0.00719]
[1778554698445,50.57,81229.01,0.0,-0.99991,0.0,0.00719]
[1778554698559,50.57,81229.01,0.0,-0.99991,0.0,0.00719]
[1778554698626,50.57,81227.89,0.0,-0.99991,0.0,0.00716]
[1778554699368,50.57,81229.41,0.0,-0.99991,0.0,0.0072]
[1778554700375,50.57,81230.16,0.0,-0.99991,0.0,0.00722]
[1778554705410,50.57,81229.9,0.0,-0.99991,0.0,0.00722]
[1778554706847,50.57,81229.9,0.0,-0.99991,0.0,0.00722]
[1778554707060,50.57,81229.9,0.0,-0.99991,0.0,0.00722]
[1778554711452,50.57,81230.29,0.0,-0.99991,0.0,0.00705]
[1778554713466,50.57,81229.57,0.0,-0.99991,0.0,0.00703]
[1778554718029,50.57,81228.43,0.0,-0.99991,0.0,0.007]
[1778554719065,50.57,81228.43,0.0,-0.99991,0.0,0.007]
[1778554718501,50.57,81224.85,0.0,-0.99991,0.0,0.0069]
[1778554719176,50.57,81224.85,0.0,-0.99991,0.0,0.0069]
[1778554719310,50.57,81224.85,0.0,-0.99991,0.0,0.0069]
[1778554719508,50.57,81223.24,0.0,-0.99991,0.0,0.00686]
[1778554724604,50.57,81222.89,0.0,-0.99991,0.0,0.00685]
[1778554724759,50.57,81222.89,0.0,-0.99991,0.0,0.00685]
[1778554724808,50.57,81222.89,0.0,-0.99991,0.0,0.00685]
[1778554724831,50.57,81222.86,0.0,-0.99991,0.0,0.00685]
[1778554730585,50.57,81222.78,0.0,-0.99991,0.0,0.00685]
[1778554736627,50.57,81223.17,0.0,-0.99991,0.0,0.00686]
[1778554739799,50.57,81223.07,0.0,-0.99991,0.0,0.00686]
[1778554739809,50.57,81223.07,0.0,-0.99991,0.0,0.00686]
[1778554745691,50.57,81223.5,0.0,-0.99991,0.0,0.00687]
[1778554746697,50.57,81229.39,0.0,-0.99991,0.0,0.00703]
[1778554747912,50.57,81229.39,0.0,-0.99991,0.0,0.00703]
[1778554748067,50.57,81229.39,0.0,-0.99991,0.0,0.00703]
[1778554748002,50.57,81231.79,0.0,-0.99991,0.0,0.00709]
[1778554748931,50.57,81231.79,0.0,-0.99991,0.0,0.00709]
[1778554749061,50.57,81231.79,0.0,-0.99991,0.0,0.00709]
[1778554749022,50.57,81230.52,0.0,-0.99991,0.0,0.00706]
[1778554749724,50.57,81229.31,0.0,-0.99991,0.0,0.00702]
[1778554754759,50.57,81229.28,0.0,-0.99991,0.0,0.00702]
[1778554758352,50.57,81229.72,0.0,-0.99991,0.0,0.00703]
[1778554758560,50.57,81229.72,0.0,-0.99991,0.0,0.00703]
[1778554760801,50.57,81226.04,0.0,-0.99991,0.0,0.00694]
[1778554762037,50.57,81226.04,0.0,-0.99991,0.0,0.00694]
[1778554762059,50.57,81226.04,0.0,-0.99991,0.0,0.00694]
[1778554762105,50.57,81223.06,0.0,-0.99991,0.0,0.00686]
[1778554762747,50.57,81223.06,0.0,-0.99991,0.0,0.00686]
[1778554762808,50.57,81223.06,0.0,-0.99991,0.0,0.00686]
[1778554762815,50.57,81221.71,0.0,-0.99991,0.0,0.00682]
[1778554767850,50.57,81222.22,0.0,-0.99991,0.0,0.00684]
[1778554768690,50.57,81222.22,0.0,-0.99991,0.0,0.00684]
[1778554768810,50.57,81222.22,0.0,-0.99991,0.0,0.00684]
[1778554771878,50.57,81222.0,0.0,-0.99991,0.0,0.00666]
[1778554776913,50.57,81222.79,0.0,-0.99991,0.0,0.00668]
[1778554780600,50.57,81222.93,0.0,-0.99991,0.0,0.00668]
[1778554780809,50.57,81222.93,0.0,-0.99991,0.0,0.00668]
[1778554785977,50.57,81223.24,0.0,-0.99991,0.0,0.00669]
[1778554786984,50.57,81226.54,0.0,-0.99991,0.0,0.00678]
[1778554787990,50.57,81229.06,0.0,-0.99991,0.0,0.00684]
[1778554789030,50.57,81229.06,0.0,-0.99991,0.0,0.00684]
[1778554789061,50.57,81229.06,0.0,-0.99991,0.0,0.00684]
[1778554790445,50.57,81228.99,0.0,-0.99991,0.0,0.00684]
[1778554790510,50.57,81228.99,0.0,-0.99991,0.0,0.00684]
[1778554791011,50.57,81229.77,0.0,-0.99991,0.0,0.00686]
[1778554792018,50.57,81233.36,0.0,-0.99991,0.0,0.00696]
[1778554793026,50.57,81234.96,0.0,-0.99991,0.0,0.007]
[1778554793526,50.57,81234.96,0.0,-0.99991,0.0,0.007]
[1778554793558,50.57,81234.96,0.0,-0.99991,0.0,0.007]
[1778554794032,50.57,81237.86,0.0,-0.99991,0.0,0.00708]
[1778554799067,50.57,81237.64,0.0,-0.99991,0.0,0.00707]
[1778554799221,50.57,81237.64,0.0,-0.99991,0.0,0.00707]
[1778554799308,50.57,81237.64,0.0,-0.99991,0.0,0.00707]
[1778554801081,50.57,81234.72,0.0,-0.99991,0.0,0.00699]
[1778554802088,50.57,81231.91,0.0,-0.99991,0.0,0.00692]
[1778554803095,50.57,81236.17,0.0,-0.99991,0.0,0.00703]
[1778554803639,50.57,81236.17,0.0,-0.99991,0.0,0.00703]
[1778554803811,50.57,81236.17,0.0,-0.99991,0.0,0.00703]
[1778554804102,50.57,81237.52,0.0,-0.99991,0.0,0.00707]
[1778554804876,50.57,81237.52,0.0,-0.99991,0.0,0.00707]
[1778554805064,50.57,81237.52,0.0,-0.99991,0.0,0.00707]
[1778554805111,50.57,81237.19,0.0,-0.99991,0.0,0.00706]
[1778554811155,50.57,81236.97,0.0,-0.99991,0.0,0.00705]
[1778554814176,50.57,81238.08,0.0,-0.99991,0.0,0.00708]
[1778554814837,50.57,81238.08,0.0,-0.99991,0.0,0.00708]
[1778554815060,50.57,81238.08,0.0,-0.99991,0.0,0.00708]
[1778554816567,50.57,81238.03,0.0,-0.99991,0.0,0.00708]
[1778554816809,50.57,81238.03,0.0,-0.99991,0.0,0.00708]
[1778554817199,50.57,81238.08,0.0,-0.99991,0.0,0.00708]
[1778554822234,50.57,81238.09,0.0,-0.99991,0.0,0.00708]
[1778554823451,50.57,81238.09,0.0,-0.99991,0.0,0.00708]
[1778554823562,50.57,81238.09,0.0,-0.99991,0.0,0.00708]
[1778554827269,50.57,81236.77,0.0,-0.99991,0.0,0.00705]
[1778554828356,50.57,81236.77,0.0,-0.99991,0.0,0.00705]
[1778554828559,50.57,81236.77,0.0,-0.99991,0.0,0.00705]
[1778554828640,50.57,81235.18,0.0,-0.99991,0.0,0.007]
[1778554829307,50.57,81235.18,0.0,-0.99991,0.0,0.007]
[1778554829557,50.57,81235.18,0.0,-0.99991,0.0,0.007]
[1778554829608,50.57,81235.37,0.0,-0.99991,0.0,0.00701]
[1778554831297,50.57,81235.28,0.0,-0.99991,0.0,0.00683]
[1778554834271,50.57,81235.81,0.0,-0.99991,0.0,0.00685]
[1778554834308,50.57,81235.81,0.0,-0.99991,0.0,0.00685]
[1778554838702,50.57,81235.39,0.0,-0.99991,0.0,0.00684]
[1778554838808,50.57,81235.39,0.0,-0.99991,0.0,0.00684]
[1778554838909,50.57,81235.46,0.0,-0.99991,0.0,0.00684]
[1778554840915,50.57,81235.46,0.0,-0.99991,0.0,0.00684]
[1778554841066,50.57,81235.46,0.0,-0.99991,0.0,0.00684]
[1778554841166,50.57,81236.8,0.0,-0.99991,0.0,0.00687]
[1778554841367,50.57,81244.71,0.0,-0.99991,0.0,0.00708]
[1778554842664,50.57,81244.71,0.0,-0.99991,0.0,0.00708]
[1778554842809,50.57,81244.71,0.0,-0.99991,0.0,0.00708]
[1778554842910,50.57,81248.0,0.0,-0.99991,0.0,0.00717]
[1778554844388,50.57,81249.23,0.0,-0.99991,0.0,0.00721]
[1778554846962,50.57,81249.4,0.0,-0.99991,0.0,0.00721]
[1778554847061,50.57,81249.4,0.0,-0.99991,0.0,0.00721]
[1778554848443,50.57,81250.89,0.0,-0.99991,0.0,0.00725]
[1778554851464,50.57,81254.4,0.0,-0.9999,0.0,0.00735]
[1778554852589,50.57,81254.4,0.0,-0.9999,0.0,0.00735]
[1778554852809,50.57,81254.4,0.0,-0.9999,0.0,0.00735]
[1778554852910,50.57,81258.05,0.0,-0.9999,0.0,0.00746]
[1778554853478,50.57,81259.49,0.0,-0.9999,0.0,0.0075]
[1778554854767,50.57,81259.49,0.0,-0.9999,0.0,0.0075]
[1778554854807,50.57,81259.49,0.0,-0.9999,0.0,0.0075]
[1778554854868,50.57,81259.7,0.0,-0.9999,0.0,0.0075]
[1778554858930,50.57,81258.89,0.0,-0.9999,0.0,0.00748]
[1778554859061,50.57,81258.89,0.0,-0.9999,0.0,0.00748]
[1778554863548,50.57,81257.65,0.0,-0.9999,0.0,0.00744]
[1778554864555,50.57,81258.8,0.0,-0.9999,0.0,0.00748]
[1778554869591,50.57,81258.3,0.0,-0.9999,0.0,0.00746]
[1778554870598,50.57,81256.69,0.0,-0.9999,0.0,0.00742]
[1778554871448,50.57,81256.69,0.0,-0.9999,0.0,0.00742]
[1778554871556,50.57,81256.69,0.0,-0.9999,0.0,0.00742]
[1778554873339,50.57,81256.68,0.0,-0.9999,0.0,0.00742]
[1778554873558,50.57,81256.68,0.0,-0.9999,0.0,0.00742]
[1778554873590,50.57,81256.68,0.0,-0.9999,0.0,0.00742]
[1778554874889,50.57,81256.68,0.0,-0.9999,0.0,0.00742]
[1778554875058,50.57,81256.68,0.0,-0.9999,0.0,0.00742]
[1778554875107,50.57,81262.24,0.0,-0.9999,0.0,0.00758]
[1778554875633,50.57,81263.71,0.0,-0.9999,0.0,0.00762]
[1778554877647,50.57,81268.51,0.0,-0.9999,0.0,0.00776]
[1778554878465,50.57,81268.51,0.0,-0.9999,0.0,0.00776]
[1778554878558,50.57,81268.51,0.0,-0.9999,0.0,0.00776]
[1778554878654,50.57,81271.61,0.0,-0.9999,0.0,0.00785]
[1778554882682,50.57,81270.03,0.0,-0.9999,0.0,0.0078]
[1778554887717,50.57,81270.36,0.0,-0.9999,0.0,0.00781]
[1778554889731,50.57,81272.54,0.0,-0.9999,0.0,0.00788]
[1778554891745,50.57,81273.34,0.0,-0.9999,0.0,0.00771]
[1778554893077,50.57,81273.34,0.0,-0.9999,0.0,0.00771]
[1778554896780,50.57,81271.97,0.0,-0.9999,0.0,0.00767]
[1778554901816,50.57,81270.77,0.0,-0.9999,0.0,0.00763]
[1778554903561,50.57,81271.18,0.0,-0.9999,0.0,0.00765]
[1778554903808,50.57,81271.18,0.0,-0.9999,0.0,0.00765]
[1778554904046,50.57,81271.18,0.0,-0.9999,0.0,0.00765]
[1778554904058,50.57,81271.18,0.0,-0.9999,0.0,0.00765]
[1778554904147,50.57,81270.58,0.0,-0.9999,0.0,0.00763]
[1778554905844,50.57,81269.31,0.0,-0.9999,0.0,0.00759]
[1778554909872,50.57,81270.52,0.0,-0.9999,0.0,0.00763]
[1778554910398,50.57,81270.52,0.0,-0.9999,0.0,0.00763]
[1778554910557,50.57,81270.52,0.0,-0.9999,0.0,0.00763]
[1778554910879,50.57,81274.04,0.0,-0.9999,0.0,0.00773]
[1778554915914,50.57,81273.8,0.0,-0.9999,0.0,0.00772]
[1778554916921,50.57,81270.36,0.0,-0.9999,0.0,0.00762]
[1778554918217,50.57,81264.97,0.0,-0.9999,0.0,0.00747]
[1778554919063,50.57,81264.97,0.0,-0.9999,0.0,0.00747]
[1778554920618,50.57,81265.33,0.0,-0.9999,0.0,0.00748]
[1778554920809,50.57,81265.33,0.0,-0.9999,0.0,0.00748]
[1778554920910,50.57,81265.33,0.0,-0.9999,0.0,0.00748]
[1778554922963,50.57,81264.08,0.0,-0.9999,0.0,0.00744]
[1778554923391,50.57,81264.08,0.0,-0.9999,0.0,0.00744]
[1778554923557,50.57,81264.08,0.0,-0.9999,0.0,0.00744]
[1778554928680,50.57,81264.23,0.0,-0.9999,0.0,0.00744]
[1778554928745,50.57,81264.23,0.0,-0.9999,0.0,0.00744]
[1778554928809,50.57,81264.23,0.0,-0.9999,0.0,0.00744]
[1778554929005,50.57,81264.36,0.0,-0.9999,0.0,0.00745]
[1778554931019,50.57,81262.21,0.0,-0.9999,0.0,0.00739]
[1778554933033,50.57,81261.07,0.0,-0.9999,0.0,0.00736]
[1778554936054,50.57,81257.83,0.0,-0.99991,0.0,0.00726]
[1778554936964,50.57,81257.83,0.0,-0.99991,0.0,0.00726]
[1778554937063,50.57,81257.83,0.0,-0.99991,0.0,0.00726]
[1778554937163,50.57,81256.36,0.0,-0.99991,0.0,0.00722]
[1778554937588,50.57,81256.36,0.0,-0.99991,0.0,0.00722]
[1778554937808,50.57,81256.36,0.0,-0.99991,0.0,0.00722]
[1778554943105,50.57,81256.81,0.0,-0.99991,0.0,0.00724]
[1778554949148,50.57,81256.84,0.0,-0.99991,0.0,0.00724]
[1778554952170,50.57,81255.66,0.0,-0.99991,0.0,0.00703]
[1778554953692,50.57,81255.33,0.0,-0.99991,0.0,0.00702]
[1778554953809,50.57,81255.33,0.0,-0.99991,0.0,0.00702]
[1778554953952,50.57,81255.33,0.0,-0.99991,0.0,0.00702]
[1778554954063,50.57,81255.33,0.0,-0.99991,0.0,0.00702]
[1778554954184,50.57,81255.22,0.0,-0.99991,0.0,0.00701]
[1778554955191,50.57,81252.02,0.0,-0.99991,0.0,0.00693]
[1778554956198,50.57,81244.07,0.0,-0.99991,0.0,0.00672]
[1778554957205,50.57,81238.08,0.0,-0.99991,0.0,0.00657]
[1778554958212,50.57,81237.94,0.0,-0.99991,0.0,0.00656]
[1778554959026,50.57,81237.94,0.0,-0.99991,0.0,0.00656]
[1778554959071,50.57,81237.94,0.0,-0.99991,0.0,0.00656]
[1778554959287,50.57,81237.94,0.0,-0.99991,0.0,0.00656]
[1778554959308,50.57,81237.94,0.0,-0.99991,0.0,0.00656]
[1778554959292,50.57,81237.98,0.0,-0.99991,0.0,0.00656]
[1778554965261,50.57,81237.17,0.0,-0.99992,0.0,0.00654]
[1778554967275,50.57,81235.67,0.0,-0.99992,0.0,0.0065]
[1778554968916,50.57,81236.51,0.0,-0.99992,0.0,0.00653]
[1778554969064,50.57,81236.51,0.0,-0.99992,0.0,0.00653]
[1778554969190,50.57,81236.51,0.0,-0.99992,0.0,0.00653]
[1778554969313,50.57,81236.51,0.0,-0.99992,0.0,0.00653]
[1778554969289,50.57,81238.23,0.0,-0.99991,0.0,0.00657]
[1778554970296,50.57,81240.69,0.0,-0.99991,0.0,0.00663]
[1778554971303,50.57,81243.58,0.0,-0.99991,0.0,0.00671]
[1778554972553,50.57,81243.73,0.0,-0.99991,0.0,0.00671]
[1778554972559,50.57,81243.73,0.0,-0.99991,0.0,0.00671]
[1778554974324,50.57,81243.99,0.0,-0.99991,0.0,0.00672]
[1778554977246,50.57,81244.18,0.0,-0.99991,0.0,0.00672]
[1778554977314,50.57,81244.18,0.0,-0.99991,0.0,0.00672]
[1778554978352,50.57,81246.18,0.0,-0.99991,0.0,0.00677]
[1778554982380,50.57,81247.83,0.0,-0.99991,0.0,0.00682]
[1778554983812,50.57,81247.83,0.0,-0.99991,0.0,0.00682]
[1778554984059,50.57,81247.83,0.0,-0.99991,0.0,0.00682]
[1778554984312,50.57,81247.83,0.0,-0.99991,0.0,0.00682]
[1778554984112,50.57,81250.26,0.0,-0.99991,0.0,0.00688]
[1778554985401,50.57,81248.8,0.0,-0.99991,0.0,0.00684]
[1778554986408,50.57,81246.36,0.0,-0.99991,0.0,0.00678]
[1778554987415,50.57,81243.4,0.0,-0.99991,0.0,0.0067]
[1778554988728,50.57,81243.4,0.0,-0.99991,0.0,0.0067]
[1778554988809,50.57,81243.4,0.0,-0.99991,0.0,0.0067]
[1778554988904,50.57,81243.4,0.0,-0.99991,0.0,0.0067]
[1778554989062,50.57,81243.4,0.0,-0.99991,0.0,0.0067]
[1778554989072,50.57,81242.12,0.0,-0.99991,0.0,0.00667]
[1778554990436,50.57,81243.56,0.0,-0.99991,0.0,0.00671]
[1778554991443,50.57,81245.65,0.0,-0.99991,0.0,0.00676]
[1778554995422,50.57,81245.33,0.0,-0.99991,0.0,0.00675]
[1778554995559,50.57,81245.33,0.0,-0.99991,0.0,0.00675]
[1778554995599,50.57,81245.33,0.0,-0.99991,0.0,0.00675]
[1778554995810,50.57,81245.33,0.0,-0.99991,0.0,0.00675]
[1778554995910,50.57,81244.34,0.0,-0.99991,0.0,0.00673]
[1778554997485,50.57,81242.06,0.0,-0.99991,0.0,0.00667]
[1778555000514,50.57,81244.1,0.0,-0.99991,0.0,0.00672]
[1778555001767,50.57,81244.1,0.0,-0.99991,0.0,0.00672]
[1778555001806,50.57,81244.1,0.0,-0.99991,0.0,0.00672]
[1778555001904,50.57,81244.1,0.0,-0.99991,0.0,0.00672]
[1778555002060,50.57,81244.1,0.0,-0.99991,0.0,0.00672]
[1778555002161,50.57,81241.9,0.0,-0.99991,0.0,0.00666]
[1778555007562,50.57,81241.65,0.0,-0.99991,0.0,0.00666]
[1778555010583,50.57,81242.75,0.0,-0.99991,0.0,0.00668]
[1778555011590,50.57,81242.56,0.0,-0.99992,0.0,0.00651]
[1778555015113,50.57,81242.26,0.0,-0.99992,0.0,0.0065]
[1778555015309,50.57,81242.26,0.0,-0.99992,0.0,0.0065]
[1778555015322,50.57,81242.26,0.0,-0.99992,0.0,0.0065]
[1778555015402,50.57,81242.68,0.0,-0.99992,0.0,0.00651]
[1778555015558,50.57,81242.68,0.0,-0.99992,0.0,0.00651]
[1778555018639,50.57,81245.04,0.0,-0.99991,0.0,0.00657]
[1778555020357,50.57,81245.04,0.0,-0.99991,0.0,0.00657]
[1778555020363,50.57,81243.43,0.0,-0.99992,0.0,0.00653]
[1778555020463,50.57,81243.43,0.0,-0.99992,0.0,0.00653]
[1778555020560,50.57,81243.43,0.0,-0.99992,0.0,0.00653]
[1778555020653,50.57,81243.59,0.0,-0.99992,0.0,0.00654]
[1778555025223,50.57,81242.73,0.0,-0.99992,0.0,0.00652]
[1778555025276,50.57,81242.73,0.0,-0.99992,0.0,0.00652]
[1778555025310,50.57,81242.73,0.0,-0.99992,0.0,0.00652]
[1778555025373,50.57,81243.51,0.0,-0.99992,0.0,0.00653]
[1778555029636,50.57,81243.26,0.0,-0.99992,0.0,0.00653]
[1778555029809,50.57,81243.26,0.0,-0.99992,0.0,0.00653]
[1778555032737,50.57,81241.41,0.0,-0.99992,0.0,0.00648]
[1778555033783,50.57,81241.41,0.0,-0.99992,0.0,0.00648]
[1778555033808,50.57,81241.41,0.0,-0.99992,0.0,0.00648]
[1778555033884,50.57,81241.56,0.0,-0.99992,0.0,0.00649]
[1778555036819,50.57,81242.19,0.0,-0.99992,0.0,0.0065]
[1778555037064,50.57,81242.19,0.0,-0.99992,0.0,0.0065]
[1778555037162,50.57,81243.38,0.0,-0.99992,0.0,0.00653]
[1778555042476,50.57,81243.27,0.0,-0.99992,0.0,0.00653]
[1778555042807,50.57,81240.22,0.0,-0.99992,0.0,0.00645]
[1778555044073,50.57,81240.22,0.0,-0.99992,0.0,0.00645]
[1778555044309,50.57,81240.22,0.0,-0.99992,0.0,0.00645]
[1778555044368,50.57,81232.68,0.0,-0.99992,0.0,0.00627]
[1778555044450,50.57,81232.68,0.0,-0.99992,0.0,0.00627]
[1778555044559,50.57,81232.68,0.0,-0.99992,0.0,0.00627]
[1778555047074,50.57,81233.8,0.0,-0.99992,0.0,0.00629]
[1778555047175,50.57,81226.71,0.0,-0.99992,0.0,0.00612]
[1778555047842,50.57,81222.84,0.0,-0.99992,0.0,0.00603]
[1778555049210,50.57,81222.84,0.0,-0.99992,0.0,0.00603]
[1778555049308,50.57,81222.84,0.0,-0.99992,0.0,0.00603]
[1778555049406,50.57,81222.84,0.0,-0.99992,0.0,0.00603]
[1778555049402,50.57,81222.62,0.0,-0.99992,0.0,0.00603]
[1778555049560,50.57,81222.62,0.0,-0.99992,0.0,0.00603]
[1778555054891,50.57,81222.42,0.0,-0.99992,0.0,0.00602]
[1778555056367,50.57,81222.42,0.0,-0.99992,0.0,0.00602]
[1778555056371,50.57,81222.6,0.0,-0.99992,0.0,0.00603]
[1778555056559,50.57,81222.6,0.0,-0.99992,0.0,0.00603]
[1778555056609,50.57,81222.6,0.0,-0.99992,0.0,0.00603]
[1778555056810,50.57,81222.6,0.0,-0.99992,0.0,0.00603]
[1778555056905,50.57,81222.42,0.0,-0.99992,0.0,0.00602]
[1778555061940,50.57,81221.36,0.0,-0.99992,0.0,0.006]
[1778555063954,50.57,81219.38,0.0,-0.99992,0.0,0.00595]
[1778555064961,50.57,81218.04,0.0,-0.99992,0.0,0.00592]
[1778555067230,50.57,81218.15,0.0,-0.99992,0.0,0.00592]
[1778555067308,50.57,81218.15,0.0,-0.99992,0.0,0.00592]
[1778555067331,50.57,81218.19,0.0,-0.99992,0.0,0.00592]
[1778555067703,50.57,81218.19,0.0,-0.99992,0.0,0.00592]
[1778555067809,50.57,81218.19,0.0,-0.99992,0.0,0.00592]
[1778555071003,50.57,81220.11,0.0,-0.99992,0.0,0.00581]
[1778555072012,50.57,81221.21,0.0,-0.99992,0.0,0.00584]
[1778555074635,50.57,81220.69,0.0,-0.99992,0.0,0.00583]
[1778555074809,50.57,81220.69,0.0,-0.99992,0.0,0.00583]
[1778555074930,50.57,81220.69,0.0,-0.99992,0.0,0.00583]
[1778555075061,50.57,81220.69,0.0,-0.99992,0.0,0.00583]
[1778555075145,50.57,81220.84,0.0,-0.99992,0.0,0.00583]
[1778555076345,50.57,81220.84,0.0,-0.99992,0.0,0.00583]
[1778555082083,50.57,81221.06,0.0,-0.99992,0.0,0.00584]
[1778555083967,50.57,81221.24,0.0,-0.99992,0.0,0.00584]
[1778555084059,50.57,81221.24,0.0,-0.99992,0.0,0.00584]
[1778555084144,50.57,81221.24,0.0,-0.99992,0.0,0.00584]
[1778555084310,50.57,81221.24,0.0,-0.99992,0.0,0.00584]
[1778555084360,50.57,81221.24,0.0,-0.99992,0.0,0.00584]
[1778555089627,50.57,81220.86,0.0,-0.99992,0.0,0.00583]
[1778555089736,50.57,81220.86,0.0,-0.99992,0.0,0.00583]
[1778555089812,50.57,81220.86,0.0,-0.99992,0.0,0.00583]
[1778555090139,50.57,81221.55,0.0,-0.99992,0.0,0.00585]
[1778555091146,50.57,81222.46,0.0,-0.99992,0.0,0.00587]
[1778555094168,50.57,81227.14,0.0,-0.99992,0.0,0.00598]
[1778555094611,50.57,81227.14,0.0,-0.99992,0.0,0.00598]
[1778555094810,50.57,81227.14,0.0,-0.99992,0.0,0.00598]
[1778555095061,50.57,81227.14,0.0,-0.99992,0.0,0.00598]
[1778555095174,50.57,81220.3,0.0,-0.99992,0.0,0.00582]
[1778555096181,50.57,81218.41,0.0,-0.99993,0.0,0.00578]
[1778555097373,50.57,81218.41,0.0,-0.99993,0.0,0.00578]
[1778555097559,50.57,81218.0,0.0,-0.99993,0.0,0.00577]
[1778555100209,50.57,81216.2,0.0,-0.99993,0.0,0.00573]
[1778555101216,50.57,81217.25,0.0,-0.99993,0.0,0.00575]
[1778555103230,50.57,81212.69,0.0,-0.99993,0.0,0.00565]
[1778555104238,50.57,81205.31,0.0,-0.99993,0.0,0.00549]
[1778555105245,50.57,81204.11,0.0,-0.99993,0.0,0.00546]
[1778555105777,50.57,81204.11,0.0,-0.99993,0.0,0.00546]
[1778555105824,50.57,81204.11,0.0,-0.99993,0.0,0.00546]
[1778555107065,50.57,81204.11,0.0,-0.99993,0.0,0.00546]
[1778555107259,50.57,81193.22,0.0,-0.99993,0.0,0.00523]
[1778555108266,50.57,81189.28,0.0,-0.99993,0.0,0.00515]
[1778555110287,50.57,81188.67,0.0,-0.99993,0.0,0.00514]
[1778555111316,50.57,81188.67,0.0,-0.99993,0.0,0.00514]
[1778555111320,50.57,81184.34,0.0,-0.99994,0.0,0.00505]
[1778555113239,50.57,81184.76,0.0,-0.99994,0.0,0.00506]
[1778555113308,50.57,81184.76,0.0,-0.99994,0.0,0.00506]
[1778555113341,50.57,81185.69,0.0,-0.99993,0.0,0.00508]
[1778555114311,50.57,81190.77,0.0,-0.99993,0.0,0.00518]
[1778555115318,50.57,81199.04,0.0,-0.99993,0.0,0.00535]
[1778555116325,50.57,81205.53,0.0,-0.99993,0.0,0.00549]
[1778555116842,50.57,81205.53,0.0,-0.99993,0.0,0.00549]
[1778555117058,50.57,81205.53,0.0,-0.99993,0.0,0.00549]
[1778555117332,50.57,81205.76,0.0,-0.99993,0.0,0.0055]
[1778555121360,50.57,81201.61,0.0,-0.99993,0.0,0.00541]
[1778555122367,50.57,81204.73,0.0,-0.99993,0.0,0.00547]
[1778555123456,50.57,81204.73,0.0,-0.99993,0.0,0.00547]
[1778555123374,50.57,81208.02,0.0,-0.99993,0.0,0.00555]
[1778555123559,50.57,81208.02,0.0,-0.99993,0.0,0.00555]
[1778555123874,50.57,81208.02,0.0,-0.99993,0.0,0.00555]
[1778555124058,50.57,81208.02,0.0,-0.99993,0.0,0.00555]
[1778555124381,50.57,81208.34,0.0,-0.99993,0.0,0.00555]
[1778555127402,50.57,81209.94,0.0,-0.99993,0.0,0.00559]
[1778555127934,50.57,81209.94,0.0,-0.99993,0.0,0.00559]
[1778555128059,50.57,81209.94,0.0,-0.99993,0.0,0.00559]
[1778555128191,50.57,81209.94,0.0,-0.99993,0.0,0.00559]
[1778555128309,50.57,81209.94,0.0,-0.99993,0.0,0.00559]
[1778555128409,50.57,81209.7,0.0,-0.99993,0.0,0.00558]
[1778555132437,50.57,81210.04,0.0,-0.99993,0.0,0.00544]
[1778555134452,50.57,81212.04,0.0,-0.99993,0.0,0.00549]
[1778555134673,50.57,81212.04,0.0,-0.99993,0.0,0.00549]
[1778555134811,50.57,81212.04,0.0,-0.99993,0.0,0.00549]
[1778555135281,50.57,81212.04,0.0,-0.99993,0.0,0.00549]
[1778555135308,50.57,81212.04,0.0,-0.99993,0.0,0.00549]
[1778555135458,50.57,81215.28,0.0,-0.99993,0.0,0.00556]
[1778555139486,50.57,81216.62,0.0,-0.99993,0.0,0.00559]
[1778555140493,50.57,81217.64,0.0,-0.99993,0.0,0.00561]
[1778555141864,50.57,81217.35,0.0,-0.99993,0.0,0.0056]
[1778555142061,50.57,81217.35,0.0,-0.99993,0.0,0.0056]
[1778555144521,50.57,81218.21,0.0,-0.99993,0.0,0.00562]
[1778555145528,50.57,81217.37,0.0,-0.99993,0.0,0.0056]
[1778555146063,50.57,81217.37,0.0,-0.99993,0.0,0.0056]
[1778555146309,50.57,81217.37,0.0,-0.99993,0.0,0.0056]
[1778555146556,50.57,81217.37,0.0,-0.99993,0.0,0.0056]
[1778555146809,50.57,81217.37,0.0,-0.99993,0.0,0.0056]
[1778555147542,50.57,81216.49,0.0,-0.99993,0.0,0.00558]
[1778555151935,50.57,81216.57,0.0,-0.99993,0.0,0.00559]
[1778555152058,50.57,81216.57,0.0,-0.99993,0.0,0.00559]
[1778555152144,50.57,81217.7,0.0,-0.99993,0.0,0.00561]
[1778555152607,50.57,81217.7,0.0,-0.99993,0.0,0.00561]
[1778555152812,50.57,81217.7,0.0,-0.99993,0.0,0.00561]
[1778555152906,50.57,81216.62,0.0,-0.99993,0.0,0.00559]
[1778555156605,50.57,81216.73,0.0,-0.99993,0.0,0.00559]
[1778555158120,50.57,81216.73,0.0,-0.99993,0.0,0.00559]
[1778555158307,50.57,81216.73,0.0,-0.99993,0.0,0.00559]
[1778555158333,50.57,81215.14,0.0,-0.99993,0.0,0.00555]
[1778555158896,50.57,81215.14,0.0,-0.99993,0.0,0.00555]
[1778555159059,50.57,81215.14,0.0,-0.99993,0.0,0.00555]
[1778555159160,50.57,81216.81,0.0,-0.99993,0.0,0.00559]
[1778555160633,50.57,81215.94,0.0,-0.99993,0.0,0.00557]
[1778555161640,50.57,81216.61,0.0,-0.99993,0.0,0.00559]
[1778555163124,50.57,81216.61,0.0,-0.99993,0.0,0.00559]
[1778555163308,50.57,81216.61,0.0,-0.99993,0.0,0.00559]
[1778555163354,50.57,81215.76,0.0,-0.99993,0.0,0.00557]
[1778555168689,50.57,81215.55,0.0,-0.99993,0.0,0.00556]
[1778555170423,50.57,81215.55,0.0,-0.99993,0.0,0.00556]
[1778555170809,50.57,81215.81,0.0,-0.99993,0.0,0.00557]
[1778555170925,50.57,81215.81,0.0,-0.99993,0.0,0.00557]
[1778555171057,50.57,81215.81,0.0,-0.99993,0.0,0.00557]
[1778555171121,50.57,81215.67,0.0,-0.99993,0.0,0.00557]
[1778555171710,50.57,81214.65,0.0,-0.99993,0.0,0.00554]
[1778555173724,50.57,81215.78,0.0,-0.99993,0.0,0.00557]
[1778555175378,50.57,81215.78,0.0,-0.99993,0.0,0.00557]
[1778555175595,50.57,81216.06,0.0,-0.99993,0.0,0.00557]
[1778555175806,50.57,81216.06,0.0,-0.99993,0.0,0.00557]
[1778555177753,50.57,81217.72,0.0,-0.99993,0.0,0.00561]
[1778555179159,50.57,81217.72,0.0,-0.99993,0.0,0.00561]
[1778555179319,50.57,81217.72,0.0,-0.99993,0.0,0.00561]
[1778555181911,50.57,81217.02,0.0,-0.99993,0.0,0.0056]
[1778555182249,50.57,81215.92,0.0,-0.99993,0.0,0.00557]
[1778555184508,50.57,81216.1,0.0,-0.99993,0.0,0.00558]
[1778555184558,50.57,81216.1,0.0,-0.99993,0.0,0.00558]
[1778555184810,50.57,81216.52,0.0,-0.99993,0.0,0.00558]
[1778555184910,50.57,81214.53,0.0,-0.99993,0.0,0.00554]
[1778555185809,50.57,81210.86,0.0,-0.99993,0.0,0.00546]
[1778555189359,50.57,81210.58,0.0,-0.99993,0.0,0.00546]
[1778555189558,50.57,81210.58,0.0,-0.99993,0.0,0.00546]
[1778555189512,50.57,81212.23,0.0,-0.99993,0.0,0.00549]
[1778555190939,50.57,81211.56,0.0,-0.99993,0.0,0.00548]
[1778555191060,50.57,81211.56,0.0,-0.99993,0.0,0.00548]
[1778555191140,50.57,81211.49,0.0,-0.99993,0.0,0.00533]
[1778555197205,50.57,81211.51,0.0,-0.99993,0.0,0.00533]
[1778555197307,50.57,81211.51,0.0,-0.99993,0.0,0.00533]
[1778555200273,50.57,81210.09,0.0,-0.99993,0.0,0.0053]
[1778555201593,50.57,81210.09,0.0,-0.99993,0.0,0.0053]
[1778555200914,50.57,81211.65,0.0,-0.99993,0.0,0.00534]
[1778555201809,50.57,81211.65,0.0,-0.99993,0.0,0.00534]
[1778555201950,50.57,81211.65,0.0,-0.99993,0.0,0.00534]
[1778555202058,50.57,81211.65,0.0,-0.99993,0.0,0.00534]
[1778555202159,50.57,81210.86,0.0,-0.99993,0.0,0.00532]
[1778555207963,50.57,81211.9,0.0,-0.99993,0.0,0.00534]
[1778555210987,50.57,81214.58,0.0,-0.99993,0.0,0.0054]
[1778555211994,50.57,81217.14,0.0,-0.99993,0.0,0.00545]
[1778555213001,50.57,81219.88,0.0,-0.99993,0.0,0.00551]
[1778555213678,50.57,81219.88,0.0,-0.99993,0.0,0.00551]
[1778555213808,50.57,81219.88,0.0,-0.99993,0.0,0.00551]
[1778555214008,50.57,81225.41,0.0,-0.99993,0.0,0.00563]
[1778555216022,50.57,81226.87,0.0,-0.99993,0.0,0.00566]
[1778555216654,50.57,81226.87,0.0,-0.99993,0.0,0.00566]
[1778555216808,50.57,81226.87,0.0,-0.99993,0.0,0.00566]
[1778555217279,50.57,81226.87,0.0,-0.99993,0.0,0.00566]
[1778555217308,50.57,81226.87,0.0,-0.99993,0.0,0.00566]
[1778555217552,50.57,81227.3,0.0,-0.99993,0.0,0.00567]
[1778555221107,50.57,81236.73,0.0,-0.99992,0.0,0.00589]
[1778555222177,50.57,81236.73,0.0,-0.99992,0.0,0.00589]
[1778555222308,50.57,81236.73,0.0,-0.99992,0.0,0.00589]
[1778555222410,50.57,81238.52,0.0,-0.99992,0.0,0.00593]
[1778555227797,50.57,81237.79,0.0,-0.99992,0.0,0.00591]
[1778555231177,50.57,81235.85,0.0,-0.99992,0.0,0.00587]
[1778555231809,50.57,81235.85,0.0,-0.99992,0.0,0.00587]
[1778555232184,50.57,81232.95,0.0,-0.99992,0.0,0.0058]
[1778555233191,50.57,81231.85,0.0,-0.99993,0.0,0.00578]
[1778555233994,50.57,81231.85,0.0,-0.99993,0.0,0.00578]
[1778555234061,50.57,81231.85,0.0,-0.99993,0.0,0.00578]
[1778555234198,50.57,81231.65,0.0,-0.99993,0.0,0.00577]
[1778555237204,50.57,81230.77,0.0,-0.99993,0.0,0.00575]
[1778555237308,50.57,81230.77,0.0,-0.99993,0.0,0.00575]
[1778555237410,50.57,81231.91,0.0,-0.99993,0.0,0.00578]
[1778555239233,50.57,81233.5,0.0,-0.99992,0.0,0.00581]
[1778555240240,50.57,81235.98,0.0,-0.99992,0.0,0.00587]
[1778555242256,50.57,81241.38,0.0,-0.99992,0.0,0.006]
[1778555242840,50.57,81241.38,0.0,-0.99992,0.0,0.006]
[1778555243058,50.57,81241.38,0.0,-0.99992,0.0,0.006]
[1778555243263,50.57,81246.49,0.0,-0.99992,0.0,0.00612]
[1778555244270,50.57,81247.98,0.0,-0.99992,0.0,0.00615]
[1778555245126,50.57,81247.98,0.0,-0.99992,0.0,0.00615]
[1778555245309,50.57,81247.98,0.0,-0.99992,0.0,0.00615]
[1778555245403,50.57,81247.72,0.0,-0.99992,0.0,0.00615]
[1778555251319,50.57,81248.42,0.0,-0.99992,0.0,0.006]
[1778555254811,50.57,81248.73,0.0,-0.99992,0.0,0.00601]
[1778555260382,50.57,81249.35,0.0,-0.99992,0.0,0.00603]
[1778555264235,50.57,81248.59,0.0,-0.99992,0.0,0.00601]
[1778555264309,50.57,81248.59,0.0,-0.99992,0.0,0.00601]
[1778555264591,50.57,81248.59,0.0,-0.99992,0.0,0.00601]
[1778555264686,50.57,81248.59,0.0,-0.99992,0.0,0.00601]
[1778555264808,50.57,81248.59,0.0,-0.99992,0.0,0.00601]
[1778555270452,50.57,81248.66,0.0,-0.99992,0.0,0.00601]
[1778555272466,50.57,81250.01,0.0,-0.99992,0.0,0.00604]
[1778555275668,50.57,81250.08,0.0,-0.99992,0.0,0.00604]
[1778555275810,50.57,81249.18,0.0,-0.99992,0.0,0.00602]
[1778555276494,50.57,81248.08,0.0,-0.99992,0.0,0.006]
[1778555278508,50.57,81249.36,0.0,-0.99992,0.0,0.00603]
[1778555279515,50.57,81252.13,0.0,-0.99992,0.0,0.00609]
[1778555280522,50.57,81253.3,0.0,-0.99992,0.0,0.00612]
[1778555281015,50.57,81253.3,0.0,-0.99992,0.0,0.00612]
[1778555281060,50.57,81253.3,0.0,-0.99992,0.0,0.00612]
[1778555281253,50.57,81253.3,0.0,-0.99992,0.0,0.00612]
[1778555281310,50.57,81253.3,0.0,-0.99992,0.0,0.00612]
[1778555281354,50.57,81253.3,0.0,-0.99992,0.0,0.00612]
[1778555283546,50.57,81251.67,0.0,-0.99992,0.0,0.00608]
[1778555284696,50.57,81251.67,0.0,-0.99992,0.0,0.00608]
[1778555284810,50.57,81251.36,0.0,-0.99992,0.0,0.00607]
[1778555290595,50.57,81251.83,0.0,-0.99992,0.0,0.00608]
[1778555293855,50.57,81251.67,0.0,-0.99992,0.0,0.00608]
[1778555294061,50.57,81251.67,0.0,-0.99992,0.0,0.00608]
[1778555294236,50.57,81251.67,0.0,-0.99992,0.0,0.00608]
[1778555294308,50.57,81251.67,0.0,-0.99992,0.0,0.00608]
[1778555294623,50.57,81251.21,0.0,-0.99992,0.0,0.00607]
[1778555299658,50.57,81250.6,0.0,-0.99992,0.0,0.00606]
[1778555302720,50.57,81250.61,0.0,-0.99992,0.0,0.00606]
[1778555302811,50.57,81250.54,0.0,-0.99992,0.0,0.00605]
[1778555303686,50.57,81252.31,0.0,-0.99992,0.0,0.0061]
[1778555304693,50.57,81255.71,0.0,-0.99992,0.0,0.00618]
[1778555305700,50.57,81252.42,0.0,-0.99992,0.0,0.0061]
[1778555307483,50.57,81251.81,0.0,-0.99992,0.0,0.00608]
[1778555307558,50.57,81251.81,0.0,-0.99992,0.0,0.00608]
[1778555307701,50.57,81251.81,0.0,-0.99992,0.0,0.00608]
[1778555307714,50.57,81251.21,0.0,-0.99992,0.0,0.00607]
[1778555307810,50.57,81251.21,0.0,-0.99992,0.0,0.00607]
[1778555311742,50.57,81247.01,0.0,-0.99992,0.0,0.00582]
[1778555313390,50.57,81247.01,0.0,-0.99992,0.0,0.00582]
[1778555313559,50.57,81247.01,0.0,-0.99992,0.0,0.00582]
[1778555313627,50.57,81239.97,0.0,-0.99993,0.0,0.00566]
[1778555313756,50.57,81238.03,0.0,-0.99993,0.0,0.00561]
[1778555316777,50.57,81235.64,0.0,-0.99993,0.0,0.00556]
[1778555319677,50.57,81236.63,0.0,-0.99993,0.0,0.00558]
[1778555319808,50.57,81235.84,0.0,-0.99993,0.0,0.00557]
[1778555319994,50.57,81235.84,0.0,-0.99993,0.0,0.00557]
[1778555320059,50.57,81235.84,0.0,-0.99993,0.0,0.00557]
[1778555320106,50.57,81235.87,0.0,-0.99993,0.0,0.00557]
[1778555322819,50.57,81234.62,0.0,-0.99993,0.0,0.00554]
[1778555327612,50.57,81234.53,0.0,-0.99993,0.0,0.00554]
[1778555327809,50.57,81234.53,0.0,-0.99993,0.0,0.00554]
[1778555333896,50.57,81235.45,0.0,-0.99993,0.0,0.00556]
[1778555337488,50.57,81234.7,0.0,-0.99993,0.0,0.00554]
[1778555337558,50.57,81234.7,0.0,-0.99993,0.0,0.00554]
[1778555337725,50.57,81234.7,0.0,-0.99993,0.0,0.00554]
[1778555337769,50.57,81234.56,0.0,-0.99993,0.0,0.00554]
[1778555337810,50.57,81234.56,0.0,-0.99993,0.0,0.00554]
[1778555343411,50.57,81235.04,0.0,-0.99993,0.0,0.00555]
[1778555343558,50.57,81235.04,0.0,-0.99993,0.0,0.00555]
[1778555351015,50.57,81235.21,0.0,-0.99993,0.0,0.00555]
[1778555353029,50.57,81234.07,0.0,-0.99993,0.0,0.00553]
[1778555354409,50.57,81234.07,0.0,-0.99993,0.0,0.00553]
[1778555354559,50.57,81234.07,0.0,-0.99993,0.0,0.00553]
[1778555354603,50.57,81234.07,0.0,-0.99993,0.0,0.00553]
[1778555354660,50.57,81234.07,0.0,-0.99993,0.0,0.00553]
[1778555354808,50.57,81234.07,0.0,-0.99993,0.0,0.00553]
[1778555358064,50.57,81235.19,0.0,-0.99993,0.0,0.00555]
[1778555359750,50.57,81235.19,0.0,-0.99993,0.0,0.00555]
[1778555359808,50.57,81236.0,0.0,-0.99993,0.0,0.00557]
[1778555365113,50.57,81235.89,0.0,-0.99993,0.0,0.00557]
[1778555366120,50.57,81238.58,0.0,-0.99993,0.0,0.00563]
[1778555367533,50.57,81238.58,0.0,-0.99993,0.0,0.00563]
[1778555367557,50.57,81238.58,0.0,-0.99993,0.0,0.00563]
[1778555367853,50.57,81239.53,0.0,-0.99993,0.0,0.00565]
[1778555368059,50.57,81239.53,0.0,-0.99993,0.0,0.00565]
[1778555368134,50.57,81239.24,0.0,-0.99993,0.0,0.00564]
[1778555371155,50.57,81237.1,0.0,-0.99993,0.0,0.00545]
[1778555376524,50.57,81236.82,0.0,-0.99993,0.0,0.00544]
[1778555376559,50.57,81236.82,0.0,-0.99993,0.0,0.00544]
[1778555383204,50.57,81236.61,0.0,-0.99993,0.0,0.00544]
[1778555385256,50.57,81234.66,0.0,-0.99993,0.0,0.00539]
[1778555386855,50.57,81234.44,0.0,-0.99993,0.0,0.00539]
[1778555387059,50.57,81234.44,0.0,-0.99993,0.0,0.00539]
[1778555387492,50.57,81234.44,0.0,-0.99993,0.0,0.00539]
[1778555387558,50.57,81234.44,0.0,-0.99993,0.0,0.00539]
[1778555387659,50.57,81234.45,0.0,-0.99993,0.0,0.00539]
[1778555394319,50.57,81234.46,0.0,-0.99993,0.0,0.00539]
[1778555399354,50.57,81234.13,0.0,-0.99993,0.0,0.00538]
[1778555401219,50.57,81234.84,0.0,-0.99993,0.0,0.0054]
[1778555401311,50.57,81234.84,0.0,-0.99993,0.0,0.0054]
[1778555401740,50.57,81234.84,0.0,-0.99993,0.0,0.0054]
[1778555401828,50.57,81234.84,0.0,-0.99993,0.0,0.0054]
[1778555401812,50.57,81235.58,0.0,-0.99993,0.0,0.00541]
[1778555407411,50.57,81234.13,0.0,-0.99993,0.0,0.00538]
[1778555412446,50.57,81234.24,0.0,-0.99993,0.0,0.00538]
[1778555414861,50.57,81234.41,0.0,-0.99993,0.0,0.00539]
[1778555415070,50.57,81234.41,0.0,-0.99993,0.0,0.00539]
[1778555416474,50.57,81229.21,0.0,-0.99993,0.0,0.00528]
[1778555417481,50.57,81227.77,0.0,-0.99993,0.0,0.00525]
[1778555419361,50.57,81227.77,0.0,-0.99993,0.0,0.00525]
[1778555419559,50.57,81227.77,0.0,-0.99993,0.0,0.00525]
[1778555419656,50.57,81232.91,0.0,-0.99993,0.0,0.00536]
[1778555421509,50.57,81234.34,0.0,-0.99993,0.0,0.00539]
[1778555426547,50.57,81234.51,0.0,-0.99993,0.0,0.00539]
[1778555431827,50.57,81234.15,0.0,-0.99993,0.0,0.00538]
[1778555431832,50.57,81232.93,0.0,-0.99993,0.0,0.00521]
[1778555432060,50.57,81232.93,0.0,-0.99993,0.0,0.00521]
[1778555434821,50.57,81233.77,0.0,-0.99993,0.0,0.00523]
[1778555435058,50.57,81233.7,0.0,-0.99993,0.0,0.00523]
[1778555435610,50.57,81233.58,0.0,-0.99993,0.0,0.00523]
[1778555439481,50.57,81233.4,0.0,-0.99993,0.0,0.00522]
[1778555439558,50.57,81233.4,0.0,-0.99993,0.0,0.00522]
[1778555444673,50.57,81235.77,0.0,-0.99993,0.0,0.00527]
[1778555446222,50.57,81235.12,0.0,-0.99993,0.0,0.00526]
[1778555446308,50.57,81235.12,0.0,-0.99993,0.0,0.00526]
[1778555446687,50.57,81232.78,0.0,-0.99993,0.0,0.00521]
[1778555447850,50.57,81232.78,0.0,-0.99993,0.0,0.00521]
[1778555448067,50.57,81232.71,0.0,-0.99993,0.0,0.00521]
[1778555448168,50.57,81232.71,0.0,-0.99993,0.0,0.00521]
[1778555454743,50.57,81232.6,0.0,-0.99993,0.0,0.00521]
[1778555456757,50.57,81230.81,0.0,-0.99993,0.0,0.00517]
[1778555457764,50.57,81226.5,0.0,-0.99993,0.0,0.00508]
[1778555458191,50.57,81226.5,0.0,-0.99993,0.0,0.00508]
[1778555458308,50.57,81226.5,0.0,-0.99993,0.0,0.00508]
[1778555461793,50.57,81221.84,0.0,-0.99994,0.0,0.00499]
[1778555462800,50.57,81219.89,0.0,-0.99994,0.0,0.00495]
[1778555463433,50.57,81219.89,0.0,-0.99994,0.0,0.00495]
[1778555463557,50.57,81219.89,0.0,-0.99994,0.0,0.00495]
[1778555464108,50.57,81220.03,0.0,-0.99994,0.0,0.00495]
[1778555464309,50.57,81220.03,0.0,-0.99994,0.0,0.00495]
[1778555465821,50.57,81220.01,0.0,-0.99994,0.0,0.00495]
[1778555470857,50.57,81220.01,0.0,-0.99994,0.0,0.00495]
[1778555476899,50.57,81219.84,0.0,-0.99994,0.0,0.00495]
[1778555482941,50.57,81219.81,0.0,-0.99994,0.0,0.00495]
[1778555484955,50.57,81217.66,0.0,-0.99994,0.0,0.00491]
[1778555487685,50.57,81217.34,0.0,-0.99994,0.0,0.0049]
[1778555487808,50.57,81217.34,0.0,-0.99994,0.0,0.0049]
[1778555488602,50.57,81217.31,0.0,-0.99994,0.0,0.0049]
[1778555488808,50.57,81217.31,0.0,-0.99994,0.0,0.0049]
[1778555488815,50.57,81217.28,0.0,-0.99994,0.0,0.0049]
[1778555491002,50.57,81217.35,0.0,-0.99994,0.0,0.00477]
[1778555496448,50.57,81217.81,0.0,-0.99994,0.0,0.00478]
[1778555496557,50.57,81217.81,0.0,-0.99994,0.0,0.00478]
[1778555502078,50.57,81217.4,0.0,-0.99994,0.0,0.00477]
[1778555507114,50.57,81217.3,0.0,-0.99994,0.0,0.00477]
[1778555510482,50.57,81217.16,0.0,-0.99994,0.0,0.00476]
[1778555510556,50.57,81217.16,0.0,-0.99994,0.0,0.00476]
[1778555511142,50.57,81215.96,0.0,-0.99994,0.0,0.00474]
[1778555513263,50.57,81215.7,0.0,-0.99994,0.0,0.00474]
[1778555513308,50.57,81215.7,0.0,-0.99994,0.0,0.00474]
[1778555513359,50.57,81215.7,0.0,-0.99994,0.0,0.00474]
[1778555517495,50.57,81215.66,0.0,-0.99994,0.0,0.00474]
[1778555517558,50.57,81215.66,0.0,-0.99994,0.0,0.00474]
[1778555521212,50.57,81211.15,0.0,-0.99994,0.0,0.00465]
[1778555522702,50.57,81211.15,0.0,-0.99994,0.0,0.00465]
[1778555522808,50.57,81211.15,0.0,-0.99994,0.0,0.00465]
[1778555522904,50.57,81208.52,0.0,-0.99994,0.0,0.0046]
[1778555523774,50.57,81208.52,0.0,-0.99994,0.0,0.0046]
[1778555523808,50.57,81208.52,0.0,-0.99994,0.0,0.0046]
[1778555523875,50.57,81207.71,0.0,-0.99994,0.0,0.00459]
[1778555526247,50.57,81196.66,0.0,-0.99994,0.0,0.00439]
[1778555527254,50.57,81192.57,0.0,-0.99994,0.0,0.00432]
[1778555528261,50.57,81190.07,0.0,-0.99995,0.0,0.00427]
[1778555529904,50.57,81188.25,0.0,-0.99995,0.0,0.00424]
[1778555530274,50.57,81188.25,0.0,-0.99995,0.0,0.00424]
[1778555530308,50.57,81188.25,0.0,-0.99995,0.0,0.00424]
[1778555530375,50.57,81185.98,0.0,-0.99995,0.0,0.0042]
[1778555531283,50.57,81184.93,0.0,-0.99995,0.0,0.00419]
[1778555532290,50.57,81183.19,0.0,-0.99995,0.0,0.00416]
[1778555534304,50.57,81180.77,0.0,-0.99995,0.0,0.00412]
[1778555535311,50.57,81178.55,0.0,-0.99995,0.0,0.00408]
[1778555536355,50.57,81174.24,0.0,-0.99995,0.0,0.00401]
[1778555537442,50.57,81174.24,0.0,-0.99995,0.0,0.00401]
[1778555538333,50.57,81174.47,0.0,-0.99995,0.0,0.00401]
[1778555538344,50.57,81175.25,0.0,-0.99995,0.0,0.00402]
[1778555539351,50.57,81184.3,0.0,-0.99995,0.0,0.00417]
[1778555540210,50.57,81184.3,0.0,-0.99995,0.0,0.00417]
[1778555540358,50.57,81188.12,0.0,-0.99995,0.0,0.00424]
[1778555542372,50.57,81186.98,0.0,-0.99995,0.0,0.00422]
[1778555544665,50.57,81187.2,0.0,-0.99995,0.0,0.00422]
[1778555544808,50.57,81187.2,0.0,-0.99995,0.0,0.00422]
[1778555544815,50.57,81188.74,0.0,-0.99995,0.0,0.00425]
[1778555545202,50.57,81188.74,0.0,-0.99995,0.0,0.00425]
[1778555545309,50.57,81188.74,0.0,-0.99995,0.0,0.00425]
[1778555545393,50.57,81190.49,0.0,-0.99995,0.0,0.00428]
[1778555550428,50.57,81192.28,0.0,-0.99994,0.0,0.00431]
[1778555552442,50.57,81192.24,0.0,-0.99995,0.0,0.00419]
[1778555557478,50.57,81191.95,0.0,-0.99995,0.0,0.00419]
[1778555561152,50.57,81192.09,0.0,-0.99995,0.0,0.00419]
[1778555561307,50.57,81192.09,0.0,-0.99995,0.0,0.00419]
[1778555561959,50.57,81192.09,0.0,-0.99995,0.0,0.00419]
[1778555562063,50.57,81192.06,0.0,-0.99995,0.0,0.00419]
[1778555562513,50.57,81190.69,0.0,-0.99995,0.0,0.00417]
[1778555563520,50.57,81188.75,0.0,-0.99995,0.0,0.00413]
[1778555565325,50.57,81189.23,0.0,-0.99995,0.0,0.00414]
[1778555565561,50.57,81189.23,0.0,-0.99995,0.0,0.00414]
[1778555572583,50.57,81187.66,0.0,-0.99995,0.0,0.00412]
[1778555576874,50.57,81187.37,0.0,-0.99995,0.0,0.00411]
[1778555577064,50.57,81187.49,0.0,-0.99995,0.0,0.00411]
[1778555577677,50.57,81187.49,0.0,-0.99995,0.0,0.00411]
[1778555577812,50.57,81187.49,0.0,-0.99995,0.0,0.00411]
[1778555577886,50.57,81187.52,0.0,-0.99995,0.0,0.00411]
[1778555578625,50.57,81186.14,0.0,-0.99995,0.0,0.00409]
[1778555581646,50.57,81187.48,0.0,-0.99995,0.0,0.00411]
[1778555582260,50.57,81187.48,0.0,-0.99995,0.0,0.00411]
[1778555582312,50.57,81187.48,0.0,-0.99995,0.0,0.00411]
[1778555582653,50.57,81182.66,0.0,-0.99995,0.0,0.00403]
[1778555583666,50.57,81182.66,0.0,-0.99995,0.0,0.00403]
[1778555583811,50.57,81182.66,0.0,-0.99995,0.0,0.00403]
[1778555583864,50.57,81181.75,0.0,-0.99995,0.0,0.00402]
[1778555589702,50.57,81181.1,0.0,-0.99995,0.0,0.00401]
[1778555590709,50.57,81179.34,0.0,-0.99995,0.0,0.00398]
[1778555591437,50.57,81179.34,0.0,-0.99995,0.0,0.00398]
[1778555591559,50.57,81179.34,0.0,-0.99995,0.0,0.00398]
[1778555591716,50.57,81177.89,0.0,-0.99995,0.0,0.00396]
[1778555596751,50.57,81177.94,0.0,-0.99995,0.0,0.00396]
[1778555601787,50.57,81177.46,0.0,-0.99995,0.0,0.00395]
[1778555606822,50.57,81177.23,0.0,-0.99995,0.0,0.00394]
[1778555608951,50.57,81177.37,0.0,-0.99995,0.0,0.00395]
[1778555609064,50.57,81177.34,0.0,-0.99995,0.0,0.00395]
[1778555610562,50.57,81177.35,0.0,-0.99995,0.0,0.00395]
[1778555610809,50.57,81177.35,0.0,-0.99995,0.0,0.00395]
[1778555610850,50.57,81177.63,0.0,-0.99995,0.0,0.00395]
[1778555611857,50.57,81177.59,0.0,-0.99995,0.0,0.00384]
[1778555616895,50.57,81176.9,0.0,-0.99995,0.0,0.00383]
[1778555619916,50.57,81175.03,0.0,-0.99995,0.0,0.0038]
[1778555624244,50.57,81174.66,0.0,-0.99995,0.0,0.00379]
[1778555624309,50.57,81174.66,0.0,-0.99995,0.0,0.00379]
[1778555628982,50.57,81177.04,0.0,-0.99995,0.0,0.00383]
[1778555633558,50.57,81177.32,0.0,-0.99995,0.0,0.00384]
[1778555633808,50.57,81177.32,0.0,-0.99995,0.0,0.00384]
[1778555635024,50.57,81177.7,0.0,-0.99995,0.0,0.00384]
[1778555638310,50.57,81177.97,0.0,-0.99995,0.0,0.00385]
[1778555641066,50.57,81183.1,0.0,-0.99995,0.0,0.00393]
[1778555642073,50.57,81184.74,0.0,-0.99995,0.0,0.00395]
[1778555642744,50.57,81184.74,0.0,-0.99995,0.0,0.00395]
[1778555642808,50.57,81184.74,0.0,-0.99995,0.0,0.00395]
[1778555643080,50.57,81184.07,0.0,-0.99995,0.0,0.00394]
[1778555643774,50.57,81184.07,0.0,-0.99995,0.0,0.00394]
[1778555643812,50.57,81184.07,0.0,-0.99995,0.0,0.00394]
[1778555645094,50.57,81192.2,0.0,-0.99995,0.0,0.00408]
[1778555646843,50.57,81192.2,0.0,-0.99995,0.0,0.00408]
[1778555647058,50.57,81192.2,0.0,-0.99995,0.0,0.00408]
[1778555646913,50.57,81197.82,0.0,-0.99995,0.0,0.00417]
[1778555647735,50.57,81197.82,0.0,-0.99995,0.0,0.00417]
[1778555647812,50.57,81197.82,0.0,-0.99995,0.0,0.00417]
[1778555653153,50.57,81198.66,0.0,-0.99995,0.0,0.00418]
[1778555655263,50.57,81198.66,0.0,-0.99995,0.0,0.00418]
[1778555655307,50.57,81198.66,0.0,-0.99995,0.0,0.00418]
[1778555655990,50.57,81198.66,0.0,-0.99995,0.0,0.00418]
[1778555656060,50.57,81198.66,0.0,-0.99995,0.0,0.00418]
[1778555656091,50.57,81198.21,0.0,-0.99995,0.0,0.00418]
[1778555661209,50.57,81198.54,0.0,-0.99995,0.0,0.00418]
[1778555666244,50.57,81198.62,0.0,-0.99995,0.0,0.00418]
[1778555671840,50.57,81198.83,0.0,-0.99995,0.0,0.00419]
[1778555671982,50.57,81198.83,0.0,-0.99995,0.0,0.00419]
[1778555672062,50.57,81198.83,0.0,-0.99995,0.0,0.00419]
[1778555672045,50.57,81199.14,0.0,-0.99995,0.0,0.00408]
[1778555674304,50.57,81200.37,0.0,-0.99995,0.0,0.0041]
[1778555680346,50.57,81200.97,0.0,-0.99995,0.0,0.00411]
[1778555685381,50.57,81200.94,0.0,-0.99995,0.0,0.00411]
[1778555691431,50.57,81201.74,0.0,-0.99995,0.0,0.00412]
[1778555698480,50.57,81201.39,0.0,-0.99995,0.0,0.00411]
[1778555701675,50.57,81201.91,0.0,-0.99995,0.0,0.00412]
[1778555701809,50.57,81201.91,0.0,-0.99995,0.0,0.00412]
[1778555701837,50.57,81201.56,0.0,-0.99995,0.0,0.00412]
[1778555702288,50.57,81201.56,0.0,-0.99995,0.0,0.00412]
[1778555702317,50.57,81201.56,0.0,-0.99995,0.0,0.00412]
[1778555703515,50.57,81193.67,0.0,-0.99995,0.0,0.00399]
[1778555705529,50.57,81196.12,0.0,-0.99995,0.0,0.00403]
[1778555706168,50.57,81196.12,0.0,-0.99995,0.0,0.00403]
[1778555706313,50.57,81196.12,0.0,-0.99995,0.0,0.00403]
[1778555706798,50.57,81196.12,0.0,-0.99995,0.0,0.00403]
[1778555706809,50.57,81196.12,0.0,-0.99995,0.0,0.00403]
[1778555706900,50.57,81199.69,0.0,-0.99995,0.0,0.00408]
[1778555707543,50.57,81200.93,0.0,-0.99995,0.0,0.00411]
[1778555708550,50.57,81202.55,0.0,-0.99995,0.0,0.00413]
[1778555713585,50.57,81202.35,0.0,-0.99995,0.0,0.00413]
[1778555718620,50.57,81203.13,0.0,-0.99995,0.0,0.00414]
[1778555719313,50.57,81203.13,0.0,-0.99995,0.0,0.00414]
[1778555719560,50.57,81203.13,0.0,-0.99995,0.0,0.00414]
[1778555719726,50.57,81203.13,0.0,-0.99995,0.0,0.00414]
[1778555719810,50.57,81203.13,0.0,-0.99995,0.0,0.00414]
[1778555719827,50.57,81202.63,0.0,-0.99995,0.0,0.00413]
[1778555727683,50.57,81201.72,0.0,-0.99995,0.0,0.00412]
[1778555730704,50.57,81200.75,0.0,-0.99995,0.0,0.0041]
[1778555731925,50.57,81200.75,0.0,-0.99995,0.0,0.0041]
[1778555732059,50.57,81200.75,0.0,-0.99995,0.0,0.0041]
[1778555732160,50.57,81199.25,0.0,-0.99995,0.0,0.00396]
[1778555733078,50.57,81199.25,0.0,-0.99995,0.0,0.00396]
[1778555733172,50.57,81199.25,0.0,-0.99995,0.0,0.00396]
[1778555736746,50.57,81200.41,0.0,-0.99995,0.0,0.00398]
[1778555740776,50.57,81197.76,0.0,-0.99995,0.0,0.00394]
[1778555741610,50.57,81197.76,0.0,-0.99995,0.0,0.00394]
[1778555741807,50.57,81197.76,0.0,-0.99995,0.0,0.00394]
[1778555741907,50.57,81195.9,0.0,-0.99995,0.0,0.00391]
[1778555742628,50.57,81195.9,0.0,-0.99995,0.0,0.00391]
[1778555742809,50.57,81195.9,0.0,-0.99995,0.0,0.00391]
[1778555745811,50.57,81194.97,0.0,-0.99995,0.0,0.00389]
[1778555748415,50.57,81195.8,0.0,-0.99995,0.0,0.00391]
[1778555748558,50.57,81195.8,0.0,-0.99995,0.0,0.00391]
[1778555754725,50.57,81194.6,0.0,-0.99995,0.0,0.00389]
[1778555754808,50.57,81194.6,0.0,-0.99995,0.0,0.00389]
[1778555754875,50.57,81190.18,0.0,-0.99995,0.0,0.00382]
[1778555755742,50.57,81190.18,0.0,-0.99995,0.0,0.00382]
[1778555755814,50.57,81190.18,0.0,-0.99995,0.0,0.00382]
[1778555760917,50.57,81190.66,0.0,-0.99995,0.0,0.00383]
[1778555763354,50.57,81190.66,0.0,-0.99995,0.0,0.00383]
[1778555763561,50.57,81190.66,0.0,-0.99995,0.0,0.00383]
[1778555763938,50.57,81189.57,0.0,-0.99995,0.0,0.00381]
[1778555764945,50.57,81190.44,0.0,-0.99995,0.0,0.00382]
[1778555767019,50.57,81189.6,0.0,-0.99995,0.0,0.00381]
[1778555767058,50.57,81189.6,0.0,-0.99995,0.0,0.00381]
[1778555767120,50.57,81189.63,0.0,-0.99995,0.0,0.00381]
[1778555769980,50.57,81191.1,0.0,-0.99995,0.0,0.00383]
[1778555770340,50.57,81191.1,0.0,-0.99995,0.0,0.00383]
[1778555770561,50.57,81191.1,0.0,-0.99995,0.0,0.00383]
[1778555770987,50.57,81193.54,0.0,-0.99995,0.0,0.00387]
[1778555776022,50.57,81193.71,0.0,-0.99995,0.0,0.00387]
[1778555776404,50.57,81193.71,0.0,-0.99995,0.0,0.00387]
[1778555776558,50.57,81193.71,0.0,-0.99995,0.0,0.00387]
[1778555776917,50.57,81193.71,0.0,-0.99995,0.0,0.00387]
[1778555777059,50.57,81193.71,0.0,-0.99995,0.0,0.00387]
[1778555777145,50.57,81193.67,0.0,-0.99995,0.0,0.00387]
[1778555780060,50.57,81195.13,0.0,-0.99995,0.0,0.0039]
[1778555780981,50.57,81195.13,0.0,-0.99995,0.0,0.0039]
[1778555781058,50.57,81195.13,0.0,-0.99995,0.0,0.0039]
[1778555781065,50.57,81199.19,0.0,-0.99995,0.0,0.00396]
[1778555782072,50.57,81203.15,0.0,-0.99995,0.0,0.00403]
[1778555782845,50.57,81203.15,0.0,-0.99995,0.0,0.00403]
[1778555783057,50.57,81203.15,0.0,-0.99995,0.0,0.00403]
[1778555783127,50.57,81204.73,0.0,-0.99995,0.0,0.00405]
[1778555786100,50.57,81205.77,0.0,-0.99995,0.0,0.00407]
[1778555790128,50.57,81207.02,0.0,-0.99995,0.0,0.00409]
[1778555791135,50.57,81210.39,0.0,-0.99995,0.0,0.00403]
[1778555792116,50.57,81210.39,0.0,-0.99995,0.0,0.00403]
[1778555792162,50.57,81210.71,0.0,-0.99995,0.0,0.00404]
[1778555792309,50.57,81210.71,0.0,-0.99995,0.0,0.00404]
[1778555793149,50.57,81210.57,0.0,-0.99995,0.0,0.00403]
[1778555793423,50.57,81210.57,0.0,-0.99995,0.0,0.00403]
[1778555793558,50.57,81210.57,0.0,-0.99995,0.0,0.00403]
[1778555796170,50.57,81209.74,0.0,-0.99995,0.0,0.00402]
[1778555797348,50.57,81209.67,0.0,-0.99995,0.0,0.00402]
[1778555803219,50.57,81209.45,0.0,-0.99995,0.0,0.00402]
[1778555805233,50.57,81208.38,0.0,-0.99995,0.0,0.004]
[1778555806955,50.57,81207.7,0.0,-0.99995,0.0,0.00399]
[1778555807056,50.57,81207.7,0.0,-0.99995,0.0,0.00399]
[1778555807247,50.57,81206.55,0.0,-0.99995,0.0,0.00397]
[1778555808306,50.57,81206.55,0.0,-0.99995,0.0,0.00397]
[1778555808558,50.57,81206.55,0.0,-0.99995,0.0,0.00397]
[1778555808659,50.57,81205.0,0.0,-0.99995,0.0,0.00394]
[1778555809261,50.57,81206.03,0.0,-0.99995,0.0,0.00396]
[1778555811275,50.57,81206.86,0.0,-0.99995,0.0,0.00397]
[1778555815304,50.57,81208.19,0.0,-0.99995,0.0,0.004]
[1778555816634,50.57,81208.19,0.0,-0.99995,0.0,0.004]
[1778555816807,50.57,81208.19,0.0,-0.99995,0.0,0.004]
[1778555816886,50.57,81208.61,0.0,-0.99995,0.0,0.004]
[1778555817759,50.57,81208.61,0.0,-0.99995,0.0,0.004]
[1778555817817,50.57,81208.61,0.0,-0.99995,0.0,0.004]
[1778555822353,50.57,81210.21,0.0,-0.99995,0.0,0.00403]
[1778555824173,50.57,81210.21,0.0,-0.99995,0.0,0.00403]
[1778555824308,50.57,81210.08,0.0,-0.99995,0.0,0.00403]
[1778555825073,50.57,81210.08,0.0,-0.99995,0.0,0.00403]
[1778555825168,50.57,81209.94,0.0,-0.99995,0.0,0.00402]
[1778555825309,50.57,81209.94,0.0,-0.99995,0.0,0.00402]
[1778555825374,50.57,81210.74,0.0,-0.99995,0.0,0.00404]
[1778555826381,50.57,81211.55,0.0,-0.99995,0.0,0.00405]
[1778555827432,50.57,81212.39,0.0,-0.99995,0.0,0.00406]
[1778555829291,50.57,81213.09,0.0,-0.99995,0.0,0.00408]
[1778555829308,50.57,81213.09,0.0,-0.99995,0.0,0.00408]
[1778555834437,50.57,81212.95,0.0,-0.99995,0.0,0.00407]
[1778555837458,50.57,81214.27,0.0,-0.99995,0.0,0.0041]
[1778555839227,50.57,81214.27,0.0,-0.99995,0.0,0.0041]
[1778555838465,50.57,81212.02,0.0,-0.99995,0.0,0.00406]
[1778555839307,50.57,81212.02,0.0,-0.99995,0.0,0.00406]
[1778555839472,50.57,81210.8,0.0,-0.99995,0.0,0.00404]
[1778555840602,50.57,81210.8,0.0,-0.99995,0.0,0.00404]
[1778555840810,50.57,81210.8,0.0,-0.99995,0.0,0.00404]
[1778555840911,50.57,81213.18,0.0,-0.99995,0.0,0.00408]
[1778555841486,50.57,81214.62,0.0,-0.99995,0.0,0.0041]
[1778555844987,50.57,81214.45,0.0,-0.99995,0.0,0.0041]
[1778555845058,50.57,81214.45,0.0,-0.99995,0.0,0.0041]
[1778555845088,50.57,81213.85,0.0,-0.99995,0.0,0.00409]
[1778555845840,50.57,81213.85,0.0,-0.99995,0.0,0.00409]
[1778555846062,50.57,81213.85,0.0,-0.99995,0.0,0.00409]
[1778555847529,50.57,81212.77,0.0,-0.99995,0.0,0.00407]
[1778555850726,50.57,81212.85,0.0,-0.99995,0.0,0.00407]
[1778555850808,50.57,81212.85,0.0,-0.99995,0.0,0.00407]
[1778555850827,50.57,81213.18,0.0,-0.99995,0.0,0.00408]
[1778555851346,50.57,81213.18,0.0,-0.99995,0.0,0.00408]
[1778555851566,50.57,81213.18,0.0,-0.99995,0.0,0.00408]
[1778555851652,50.57,81214.45,0.0,-0.99995,0.0,0.00398]
[1778555858606,50.57,81214.12,0.0,-0.99995,0.0,0.00398]
[1778555864839,50.57,81214.12,0.0,-0.99995,0.0,0.00398]
[1778555866312,50.57,81212.48,0.0,-0.99995,0.0,0.00395]
[1778555866411,50.57,81212.48,0.0,-0.99995,0.0,0.00395]
[1778555866558,50.57,81212.48,0.0,-0.99995,0.0,0.00395]
[1778555870690,50.57,81210.95,0.0,-0.99995,0.0,0.00393]
[1778555878746,50.57,81210.92,0.0,-0.99995,0.0,0.00393]
[1778555882310,50.57,81210.58,0.0,-0.99995,0.0,0.00392]
[1778555882567,50.57,81210.58,0.0,-0.99995,0.0,0.00392]
[1778555882796,50.57,81210.58,0.0,-0.99995,0.0,0.00392]
[1778555882819,50.57,81210.58,0.0,-0.99995,0.0,0.00392]
[1778555883781,50.57,81216.06,0.0,-0.99995,0.0,0.00401]
[1778555884788,50.57,81213.76,0.0,-0.99995,0.0,0.00397]
[1778555885795,50.57,81212.15,0.0,-0.99995,0.0,0.00395]
[1778555886506,50.57,81212.15,0.0,-0.99995,0.0,0.00395]
[1778555886561,50.57,81212.15,0.0,-0.99995,0.0,0.00395]
[1778555886611,50.57,81212.15,0.0,-0.99995,0.0,0.00395]
[1778555886808,50.57,81212.15,0.0,-0.99995,0.0,0.00395]
[1778555886908,50.57,81212.08,0.0,-0.99995,0.0,0.00395]
[1778555892844,50.57,81212.74,0.0,-0.99995,0.0,0.00396]
[1778555897879,50.57,81212.26,0.0,-0.99995,0.0,0.00395]
[1778555901907,50.57,81217.67,0.0,-0.99995,0.0,0.00404]
[1778555903038,50.57,81217.67,0.0,-0.99995,0.0,0.00404]
[1778555903063,50.57,81217.67,0.0,-0.99995,0.0,0.00404]
[1778555903139,50.57,81218.86,0.0,-0.99995,0.0,0.00406]
[1778555904247,50.57,81218.86,0.0,-0.99995,0.0,0.00406]
[1778555904309,50.57,81218.86,0.0,-0.99995,0.0,0.00406]
[1778555904342,50.57,81218.74,0.0,-0.99995,0.0,0.00405]
[1778555909963,50.57,81218.62,0.0,-0.99995,0.0,0.00405]
[1778555911977,50.57,81218.8,0.0,-0.99995,0.0,0.00394]
[1778555917010,50.57,81218.01,0.0,-0.99995,0.0,0.00393]
[1778555917060,50.57,81218.01,0.0,-0.99995,0.0,0.00393]
[1778555924062,50.57,81219.03,0.0,-0.99995,0.0,0.00394]
[1778555924807,50.57,81219.03,0.0,-0.99995,0.0,0.00394]
[1778555925062,50.57,81219.03,0.0,-0.99995,0.0,0.00394]
[1778555925900,50.57,81218.7,0.0,-0.99995,0.0,0.00394]
[1778555926058,50.57,81218.7,0.0,-0.99995,0.0,0.00394]
[1778555926076,50.57,81218.89,0.0,-0.99995,0.0,0.00394]
[1778555931111,50.57,81218.17,0.0,-0.99995,0.0,0.00393]
[1778555931796,50.57,81218.17,0.0,-0.99995,0.0,0.00393]
[1778555931813,50.57,81218.17,0.0,-0.99995,0.0,0.00393]
[1778555932118,50.57,81213.14,0.0,-0.99995,0.0,0.00385]
[1778555933125,50.57,81206.47,0.0,-0.99995,0.0,0.00375]
[1778555933783,50.57,81206.47,0.0,-0.99995,0.0,0.00375]
[1778555933808,50.57,81206.47,0.0,-0.99995,0.0,0.00375]
[1778555934132,50.57,81204.65,0.0,-0.99995,0.0,0.00372]
[1778555935139,50.57,81203.56,0.0,-0.99995,0.0,0.0037]
[1778555936148,50.57,81200.54,0.0,-0.99995,0.0,0.00366]
[1778555937153,50.57,81197.16,0.0,-0.99995,0.0,0.00361]
[1778555937516,50.57,81197.16,0.0,-0.99995,0.0,0.00361]
[1778555937560,50.57,81197.16,0.0,-0.99995,0.0,0.00361]
[1778555938603,50.57,81196.52,0.0,-0.99995,0.0,0.0036]
[1778555938809,50.57,81196.52,0.0,-0.99995,0.0,0.0036]
[1778555939167,50.57,81196.54,0.0,-0.99995,0.0,0.0036]
[1778555944202,50.57,81196.0,0.0,-0.99995,0.0,0.00359]
[1778555945961,50.57,81196.27,0.0,-0.99995,0.0,0.00359]
[1778555946059,50.57,81196.27,0.0,-0.99995,0.0,0.00359]
[1778555952260,50.57,81197.27,0.0,-0.99995,0.0,0.00361]
[1778555953270,50.57,81197.27,0.0,-0.99995,0.0,0.00361]
[1778555953309,50.57,81197.27,0.0,-0.99995,0.0,0.00361]
[1778555953321,50.57,81199.36,0.0,-0.99995,0.0,0.00364]
[1778555955281,50.57,81200.45,0.0,-0.99995,0.0,0.00365]
[1778555955485,50.57,81200.45,0.0,-0.99995,0.0,0.00365]
[1778555955559,50.57,81200.45,0.0,-0.99995,0.0,0.00365]
[1778555956288,50.57,81201.0,0.0,-0.99995,0.0,0.00366]
[1778555958084,50.57,81200.25,0.0,-0.99995,0.0,0.00365]
[1778555958318,50.57,81200.25,0.0,-0.99995,0.0,0.00365]
[1778555962262,50.57,81199.67,0.0,-0.99995,0.0,0.00364]
[1778555962308,50.57,81199.67,0.0,-0.99995,0.0,0.00364]
[1778555962330,50.57,81202.2,0.0,-0.99995,0.0,0.00368]
[1778555963337,50.57,81204.26,0.0,-0.99995,0.0,0.00371]
[1778555963817,50.57,81204.26,0.0,-0.99995,0.0,0.00371]
[1778555964060,50.57,81204.26,0.0,-0.99995,0.0,0.00371]
[1778555964344,50.57,81204.51,0.0,-0.99995,0.0,0.00372]
[1778555968853,50.57,81204.35,0.0,-0.99995,0.0,0.00371]
[1778555969057,50.57,81204.35,0.0,-0.99995,0.0,0.00371]
[1778555972402,50.57,81204.92,0.0,-0.99995,0.0,0.00362]
[1778555981464,50.57,81205.4,0.0,-0.99995,0.0,0.00362]
[1778555986777,50.57,81205.22,0.0,-0.99995,0.0,0.00362]
[1778555986807,50.57,81205.22,0.0,-0.99995,0.0,0.00362]
[1778555992541,50.57,81204.57,0.0,-0.99995,0.0,0.00361]
[1778555993590,50.57,81204.57,0.0,-0.99995,0.0,0.00361]
[1778555993808,50.57,81204.57,0.0,-0.99995,0.0,0.00361]
[1778555993909,50.57,81202.84,0.0,-0.99995,0.0,0.00358]
[1778555994475,50.57,81202.84,0.0,-0.99995,0.0,0.00358]
[1778555994557,50.57,81202.84,0.0,-0.99995,0.0,0.00358]
[1778555994576,50.57,81202.57,0.0,-0.99995,0.0,0.00358]
[1778556000153,50.57,81201.86,0.0,-0.99995,0.0,0.00357]
[1778556000310,50.57,81201.86,0.0,-0.99995,0.0,0.00357]
[1778556000597,50.57,81199.8,0.0,-0.99995,0.0,0.00354]
[1778556004625,50.57,81198.58,0.0,-0.99995,0.0,0.00352]
[1778556005633,50.57,81198.58,0.0,-0.99995,0.0,0.00352]
[1778556005811,50.57,81198.58,0.0,-0.99995,0.0,0.00352]
[1778556005872,50.57,81198.63,0.0,-0.99995,0.0,0.00352]
[1778556009155,50.57,81198.67,0.0,-0.99995,0.0,0.00352]
[1778556009308,50.57,81198.67,0.0,-0.99995,0.0,0.00352]
[1778556017181,50.57,81197.32,0.0,-0.99995,0.0,0.0035]
[1778556017309,50.57,81197.32,0.0,-0.99995,0.0,0.0035]
[1778556018739,50.57,81197.75,0.0,-0.99995,0.0,0.00351]
[1778556018808,50.57,81197.75,0.0,-0.99995,0.0,0.00351]
[1778556018838,50.57,81197.67,0.0,-0.99995,0.0,0.00351]
[1778556023044,50.57,81197.72,0.0,-0.99995,0.0,0.00351]
[1778556023058,50.57,81197.72,0.0,-0.99995,0.0,0.00351]
[1778556027712,50.57,81196.48,0.0,-0.99996,0.0,0.00349]
[1778556027808,50.57,81196.48,0.0,-0.99996,0.0,0.00349]
[1778556027813,50.57,81193.04,0.0,-0.99996,0.0,0.00344]
[1778556028922,50.57,81193.04,0.0,-0.99996,0.0,0.00344]
[1778556029059,50.57,81193.04,0.0,-0.99996,0.0,0.00344]
[1778556029133,50.57,81190.38,0.0,-0.99996,0.0,0.0034]
[1778556031817,50.57,81190.31,0.0,-0.99996,0.0,0.0033]
[1778556036852,50.57,81189.82,0.0,-0.99996,0.0,0.0033]
[1778556047247,50.57,81189.26,0.0,-0.99996,0.0,0.00329]
[1778556050308,50.57,81189.48,0.0,-0.99996,0.0,0.00329]
[1778556054150,50.57,81189.44,0.0,-0.99996,0.0,0.00329]
[1778556054309,50.57,81189.44,0.0,-0.99996,0.0,0.00329]
[1778556054409,50.57,81189.44,0.0,-0.99996,0.0,0.00329]
[1778556060016,50.57,81189.23,0.0,-0.99996,0.0,0.00329]
[1778556065051,50.57,81189.19,0.0,-0.99996,0.0,0.00329]
[1778556067065,50.57,81191.15,0.0,-0.99996,0.0,0.00332]
[1778556070746,50.57,81191.29,0.0,-0.99996,0.0,0.00332]
[1778556070809,50.57,81191.29,0.0,-0.99996,0.0,0.00332]
[1778556076128,50.57,81191.32,0.0,-0.99996,0.0,0.00332]
[1778556082170,50.57,81196.33,0.0,-0.99996,0.0,0.00339]
[1778556083177,50.57,81202.19,0.0,-0.99996,0.0,0.00347]
[1778556084354,50.57,81202.19,0.0,-0.99996,0.0,0.00347]
[1778556084421,50.57,81202.19,0.0,-0.99996,0.0,0.00347]
[1778556084500,50.57,81202.3,0.0,-0.99996,0.0,0.00347]
[1778556084558,50.57,81202.3,0.0,-0.99996,0.0,0.00347]
[1778556090226,50.57,81202.43,0.0,-0.99996,0.0,0.00348]
[1778556091234,50.57,81200.11,0.0,-0.99996,0.0,0.00334]
[1778556092241,50.57,81195.44,0.0,-0.99996,0.0,0.00328]
[1778556093532,50.57,81195.44,0.0,-0.99996,0.0,0.00328]
[1778556093536,50.57,81195.58,0.0,-0.99996,0.0,0.00328]
[1778556093558,50.57,81195.58,0.0,-0.99996,0.0,0.00328]
[1778556093641,50.57,81195.58,0.0,-0.99996,0.0,0.00328]
[1778556093809,50.57,81195.58,0.0,-0.99996,0.0,0.00328]
[1778556094255,50.57,81200.02,0.0,-0.99996,0.0,0.00334]
[1778556099290,50.57,81198.47,0.0,-0.99996,0.0,0.00332]
[1778556100194,50.57,81198.47,0.0,-0.99996,0.0,0.00332]
[1778556100246,50.57,81198.47,0.0,-0.99996,0.0,0.00332]
[1778556100309,50.57,81198.47,0.0,-0.99996,0.0,0.00332]
[1778556100398,50.57,81197.92,0.0,-0.99996,0.0,0.00331]
[1778556103318,50.57,81196.36,0.0,-0.99996,0.0,0.00329]
[1778556104325,50.57,81195.22,0.0,-0.99996,0.0,0.00327]
[1778556105090,50.57,81195.22,0.0,-0.99996,0.0,0.00327]
[1778556105307,50.57,81195.22,0.0,-0.99996,0.0,0.00327]
[1778556105332,50.57,81194.23,0.0,-0.99996,0.0,0.00326]
[1778556105807,50.57,81194.23,0.0,-0.99996,0.0,0.00326]
[1778556106064,50.57,81194.23,0.0,-0.99996,0.0,0.00326]
[1778556106339,50.57,81192.55,0.0,-0.99996,0.0,0.00324]
[1778556111374,50.57,81193.43,0.0,-0.99996,0.0,0.00325]
[1778556118423,50.57,81192.93,0.0,-0.99996,0.0,0.00324]
[1778556121484,50.57,81192.51,0.0,-0.99996,0.0,0.00324]
[1778556121534,50.57,81192.51,0.0,-0.99996,0.0,0.00324]
[1778556121559,50.57,81192.51,0.0,-0.99996,0.0,0.00324]
[1778556121485,50.57,81192.47,0.0,-0.99996,0.0,0.00324]
[1778556126479,50.57,81191.39,0.0,-0.99996,0.0,0.00322]
[1778556131514,50.57,81191.31,0.0,-0.99996,0.0,0.00322]
[1778556132521,50.57,81189.5,0.0,-0.99996,0.0,0.0032]
[1778556133528,50.57,81186.18,0.0,-0.99996,0.0,0.00315]
[1778556134479,50.57,81186.18,0.0,-0.99996,0.0,0.00315]
[1778556134529,50.57,81186.18,0.0,-0.99996,0.0,0.00315]
[1778556134559,50.57,81186.18,0.0,-0.99996,0.0,0.00315]
[1778556134535,50.57,81184.73,0.0,-0.99996,0.0,0.00313]
[1778556139570,50.57,81185.91,0.0,-0.99996,0.0,0.00315]
[1778556140741,50.57,81185.17,0.0,-0.99996,0.0,0.00314]
[1778556140810,50.57,81185.17,0.0,-0.99996,0.0,0.00314]
[1778556140837,50.57,81185.17,0.0,-0.99996,0.0,0.00314]
[1778556141075,50.57,81185.17,0.0,-0.99996,0.0,0.00314]
[1778556141585,50.57,81182.59,0.0,-0.99996,0.0,0.00311]
[1778556146620,50.57,81183.47,0.0,-0.99996,0.0,0.00312]
[1778556148098,50.57,81183.47,0.0,-0.99996,0.0,0.00312]
[1778556148109,50.57,81183.47,0.0,-0.99996,0.0,0.00312]
[1778556148309,50.57,81183.47,0.0,-0.99996,0.0,0.00312]
[1778556148381,50.57,81183.47,0.0,-0.99996,0.0,0.00312]
[1778556150648,50.57,81181.96,0.0,-0.99996,0.0,0.0031]
[1778556151655,50.57,81181.85,0.0,-0.99996,0.0,0.00301]
[1778556156690,50.57,81181.72,0.0,-0.99996,0.0,0.003]
[1778556158289,50.57,81181.72,0.0,-0.99996,0.0,0.003]
[1778556158309,50.57,81181.72,0.0,-0.99996,0.0,0.003]
[1778556158475,50.57,81181.72,0.0,-0.99996,0.0,0.003]
[1778556158559,50.57,81181.72,0.0,-0.99996,0.0,0.003]
[1778556158497,50.57,81179.7,0.0,-0.99996,0.0,0.00298]
[1778556159711,50.57,81178.04,0.0,-0.99996,0.0,0.00296]
[1778556165279,50.57,81177.14,0.0,-0.99996,0.0,0.00295]
[1778556165309,50.57,81177.14,0.0,-0.99996,0.0,0.00295]
[1778556171795,50.57,81176.14,0.0,-0.99996,0.0,0.00293]
[1778556173809,50.57,81177.61,0.0,-0.99996,0.0,0.00295]
[1778556174745,50.57,81177.61,0.0,-0.99996,0.0,0.00295]
[1778556174811,50.57,81177.61,0.0,-0.99996,0.0,0.00295]
[1778556174818,50.57,81177.61,0.0,-0.99996,0.0,0.00295]
[1778556175070,50.57,81177.61,0.0,-0.99996,0.0,0.00295]
[1778556175169,50.57,81177.7,0.0,-0.99996,0.0,0.00295]
[1778556180858,50.57,81177.79,0.0,-0.99996,0.0,0.00295]
[1778556186577,50.57,81178.14,0.0,-0.99996,0.0,0.00296]
[1778556186629,50.57,81182.65,0.0,-0.99996,0.0,0.00302]
[1778556186637,50.57,81182.65,0.0,-0.99996,0.0,0.00302]
[1778556186809,50.57,81182.65,0.0,-0.99996,0.0,0.00302]
[1778556191935,50.57,81180.98,0.0,-0.99996,0.0,0.00299]
[1778556192942,50.57,81182.47,0.0,-0.99996,0.0,0.00301]
[1778556194235,50.57,81182.47,0.0,-0.99996,0.0,0.00301]
[1778556194294,50.57,81182.47,0.0,-0.99996,0.0,0.00301]
[1778556194312,50.57,81182.47,0.0,-0.99996,0.0,0.00301]
[1778556194393,50.57,81179.61,0.0,-0.99996,0.0,0.00298]
[1778556194956,50.57,81176.16,0.0,-0.99996,0.0,0.00293]
[1778556200457,50.57,81176.02,0.0,-0.99996,0.0,0.00293]
[1778556200532,50.57,81176.02,0.0,-0.99996,0.0,0.00293]
[1778556200558,50.57,81176.02,0.0,-0.99996,0.0,0.00293]
[1778556200558,50.57,81174.93,0.0,-0.99996,0.0,0.00292]
[1778556200998,50.57,81174.6,0.0,-0.99996,0.0,0.00291]
[1778556203012,50.57,81173.43,0.0,-0.99996,0.0,0.0029]
[1778556204114,50.57,81173.43,0.0,-0.99996,0.0,0.0029]
[1778556204309,50.57,81173.43,0.0,-0.99996,0.0,0.0029]
[1778556210061,50.57,81172.14,0.0,-0.99996,0.0,0.00288]
[1778556211420,50.57,81172.14,0.0,-0.99996,0.0,0.00288]
[1778556211522,50.57,81172.14,0.0,-0.99996,0.0,0.0028]
[1778556214760,50.57,81172.78,0.0,-0.99996,0.0,0.00281]
[1778556214810,50.57,81172.78,0.0,-0.99996,0.0,0.00281]
[1778556215189,50.57,81172.78,0.0,-0.99996,0.0,0.00281]
[1778556215309,50.57,81172.78,0.0,-0.99996,0.0,0.00281]
[1778556215392,50.57,81170.3,0.0,-0.99996,0.0,0.00278]
[1778556216103,50.57,81166.15,0.0,-0.99997,0.0,0.00273]
[1778556219124,50.57,81160.63,0.0,-0.99997,0.0,0.00267]
[1778556220131,50.57,81154.89,0.0,-0.99997,0.0,0.0026]
[1778556221347,50.57,81154.89,0.0,-0.99997,0.0,0.0026]
[1778556221563,50.57,81154.89,0.0,-0.99997,0.0,0.0026]
[1778556221588,50.57,81154.89,0.0,-0.99997,0.0,0.0026]
[1778556221653,50.57,81152.94,0.0,-0.99997,0.0,0.00258]
[1778556221808,50.57,81152.94,0.0,-0.99997,0.0,0.00258]
[1778556226173,50.57,81154.79,0.0,-0.99997,0.0,0.0026]
[1778556228317,50.57,81154.0,0.0,-0.99997,0.0,0.00259]
[1778556228425,50.57,81154.0,0.0,-0.99997,0.0,0.00259]
[1778556228559,50.57,81154.0,0.0,-0.99997,0.0,0.00259]
[1778556228622,50.57,81153.34,0.0,-0.99997,0.0,0.00258]
[1778556229194,50.57,81152.24,0.0,-0.99997,0.0,0.00257]
[1778556234229,50.57,81150.21,0.0,-0.99997,0.0,0.00255]
[1778556239264,50.57,81150.34,0.0,-0.99997,0.0,0.00255]
[1778556240231,50.57,81150.34,0.0,-0.99997,0.0,0.00255]
[1778556240312,50.57,81150.34,0.0,-0.99997,0.0,0.00255]
[1778556240357,50.57,81150.34,0.0,-0.99997,0.0,0.00255]
[1778556240560,50.57,81150.34,0.0,-0.99997,0.0,0.00255]
[1778556240642,50.57,81150.09,0.0,-0.99997,0.0,0.00255]
[1778556242307,50.57,81150.81,0.0,-0.99997,0.0,0.00256]
[1778556242393,50.57,81150.36,0.0,-0.99997,0.0,0.00255]
[1778556245306,50.57,81151.54,0.0,-0.99997,0.0,0.00256]
[1778556246041,50.57,81151.54,0.0,-0.99997,0.0,0.00256]
[1778556247320,50.57,81149.97,0.0,-0.99997,0.0,0.00255]
[1778556248854,50.57,81150.03,0.0,-0.99997,0.0,0.00255]
[1778556249045,50.57,81150.03,0.0,-0.99997,0.0,0.00255]
[1778556249060,50.57,81150.03,0.0,-0.99997,0.0,0.00255]
[1778556249334,50.57,81151.17,0.0,-0.99997,0.0,0.00256]
[1778556250341,50.57,81152.81,0.0,-0.99997,0.0,0.00258]
[1778556254061,50.57,81153.05,0.0,-0.99997,0.0,0.00258]
[1778556254311,50.57,81153.05,0.0,-0.99997,0.0,0.00258]
[1778556258403,50.57,81155.48,0.0,-0.99997,0.0,0.00261]
[1778556258741,50.57,81155.48,0.0,-0.99997,0.0,0.00261]
[1778556258808,50.57,81155.48,0.0,-0.99997,0.0,0.00261]
[1778556259369,50.57,81155.48,0.0,-0.99997,0.0,0.00261]
[1778556259558,50.57,81155.48,0.0,-0.99997,0.0,0.00261]
[1778556259660,50.57,81157.52,0.0,-0.99997,0.0,0.00263]
[1778556260661,50.57,81160.86,0.0,-0.99997,0.0,0.00267]
[1778556261424,50.57,81159.66,0.0,-0.99997,0.0,0.00265]
[1778556265073,50.57,81159.65,0.0,-0.99997,0.0,0.00265]
[1778556265249,50.57,81159.65,0.0,-0.99997,0.0,0.00265]
[1778556265308,50.57,81159.65,0.0,-0.99997,0.0,0.00265]
[1778556265452,50.57,81159.67,0.0,-0.99997,0.0,0.00265]
[1778556266459,50.57,81161.46,0.0,-0.99997,0.0,0.00267]
[1778556267466,50.57,81162.7,0.0,-0.99997,0.0,0.00269]
[1778556269480,50.57,81164.69,0.0,-0.99997,0.0,0.00271]
[1778556270487,50.57,81167.01,0.0,-0.99996,0.0,0.00274]
[1778556271501,50.57,81167.01,0.0,-0.99996,0.0,0.00274]
[1778556271561,50.57,81167.01,0.0,-0.99996,0.0,0.00274]
[1778556271713,50.57,81167.01,0.0,-0.99996,0.0,0.00274]
[1778556271657,50.57,81170.16,0.0,-0.99997,0.0,0.00269]
[1778556271810,50.57,81170.16,0.0,-0.99997,0.0,0.00269]
[1778556273508,50.57,81173.99,0.0,-0.99996,0.0,0.00274]
[1778556274515,50.57,81175.64,0.0,-0.99996,0.0,0.00275]
[1778556279550,50.57,81176.12,0.0,-0.99996,0.0,0.00276]
[1778556284585,50.57,81177.45,0.0,-0.99996,0.0,0.00278]
[1778556285386,50.57,81177.45,0.0,-0.99996,0.0,0.00278]
[1778556285559,50.57,81177.45,0.0,-0.99996,0.0,0.00278]
[1778556285764,50.57,81176.79,0.0,-0.99996,0.0,0.00277]
[1778556285809,50.57,81176.79,0.0,-0.99996,0.0,0.00277]
[1778556285909,50.57,81176.79,0.0,-0.99996,0.0,0.00277]
[1778556289624,50.57,81177.73,0.0,-0.99996,0.0,0.00278]
[1778556291515,50.57,81177.39,0.0,-0.99996,0.0,0.00278]
[1778556291560,50.57,81177.39,0.0,-0.99996,0.0,0.00278]
[1778556291638,50.57,81178.32,0.0,-0.99996,0.0,0.00279]
[1778556291779,50.57,81178.32,0.0,-0.99996,0.0,0.00279]
[1778556291808,50.57,81178.32,0.0,-0.99996,0.0,0.00279]
[1778556292645,50.57,81177.35,0.0,-0.99996,0.0,0.00277]
[1778556293652,50.57,81175.75,0.0,-0.99996,0.0,0.00276]
[1778556296673,50.57,81174.89,0.0,-0.99996,0.0,0.00275]
[1778556301709,50.57,81174.35,0.0,-0.99996,0.0,0.00274]
[1778556304976,50.57,81174.01,0.0,-0.99996,0.0,0.00274]
[1778556305058,50.57,81174.01,0.0,-0.99996,0.0,0.00274]
[1778556305269,50.57,81174.01,0.0,-0.99996,0.0,0.00274]
[1778556305309,50.57,81174.01,0.0,-0.99996,0.0,0.00274]
[1778556305370,50.57,81174.01,0.0,-0.99996,0.0,0.00274]
[1778556310771,50.57,81174.32,0.0,-0.99996,0.0,0.00274]
[1778556315806,50.57,81173.71,0.0,-0.99996,0.0,0.00273]
[1778556320842,50.57,81173.54,0.0,-0.99997,0.0,0.00273]
[1778556325876,50.57,81173.81,0.0,-0.99996,0.0,0.00273]
[1778556330911,50.57,81173.63,0.0,-0.99997,0.0,0.00273]
[1778556331918,50.57,81173.59,0.0,-0.99997,0.0,0.00265]
[1778556336954,50.57,81173.41,0.0,-0.99997,0.0,0.00265]
[1778556341989,50.57,81173.34,0.0,-0.99997,0.0,0.00265]
[1778556347025,50.57,81173.48,0.0,-0.99997,0.0,0.00265]
[1778556352061,50.57,81173.34,0.0,-0.99997,0.0,0.00265]
[1778556357096,50.57,81173.56,0.0,-0.99997,0.0,0.00265]
[1778556362131,50.57,81173.45,0.0,-0.99997,0.0,0.00265]
[1778556364257,50.57,81173.48,0.0,-0.99997,0.0,0.00265]
[1778556364316,50.57,81173.48,0.0,-0.99997,0.0,0.00265]
[1778556364574,50.57,81173.48,0.0,-0.99997,0.0,0.00265]
[1778556364810,50.57,81173.48,0.0,-0.99997,0.0,0.00265]
[1778556364583,50.57,81173.48,0.0,-0.99997,0.0,0.00265]
[1778556368173,50.57,81175.49,0.0,-0.99997,0.0,0.00267]
[1778556373208,50.57,81175.16,0.0,-0.99997,0.0,0.00267]
[1778556378408,50.57,81174.83,0.0,-0.99997,0.0,0.00266]
[1778556378558,50.57,81174.83,0.0,-0.99997,0.0,0.00266]
[1778556378720,50.57,81174.83,0.0,-0.99997,0.0,0.00266]
[1778556378812,50.57,81174.83,0.0,-0.99997,0.0,0.00266]
[1778556378805,50.57,81174.24,0.0,-0.99997,0.0,0.00266]
[1778556379250,50.57,81173.45,0.0,-0.99997,0.0,0.00265]
[1778556384285,50.57,81173.15,0.0,-0.99997,0.0,0.00264]
[1778556389320,50.57,81172.8,0.0,-0.99997,0.0,0.00264]
[1778556391334,50.57,81172.71,0.0,-0.99997,0.0,0.00256]
[1778556393348,50.57,81173.65,0.0,-0.99997,0.0,0.00257]
[1778556397595,50.57,81173.52,0.0,-0.99997,0.0,0.00257]
[1778556397809,50.57,81173.52,0.0,-0.99997,0.0,0.00257]
[1778556397823,50.57,81174.09,0.0,-0.99997,0.0,0.00257]
[1778556397916,50.57,81174.09,0.0,-0.99997,0.0,0.00257]
[1778556398060,50.57,81174.09,0.0,-0.99997,0.0,0.00257]
[1778556401054,50.57,81172.82,0.0,-0.99997,0.0,0.00256]
[1778556409468,50.57,81173.33,0.0,-0.99997,0.0,0.00256]
[1778556411455,50.57,81173.8,0.0,-0.99997,0.0,0.00257]
[1778556411557,50.57,81173.8,0.0,-0.99997,0.0,0.00257]
[1778556411658,50.57,81173.86,0.0,-0.99997,0.0,0.00257]
[1778556411925,50.57,81173.86,0.0,-0.99997,0.0,0.00257]
[1778556412059,50.57,81173.86,0.0,-0.99997,0.0,0.00257]
[1778556417524,50.57,81173.13,0.0,-0.99997,0.0,0.00256]
[1778556421078,50.57,81173.12,0.0,-0.99997,0.0,0.00256]
[1778556421306,50.57,81173.12,0.0,-0.99997,0.0,0.00256]
[1778556426587,50.57,81173.61,0.0,-0.99997,0.0,0.00257]
[1778556431323,50.57,81173.58,0.0,-0.99997,0.0,0.00257]
[1778556431558,50.57,81173.58,0.0,-0.99997,0.0,0.00257]
[1778556431801,50.57,81173.58,0.0,-0.99997,0.0,0.00257]
[1778556431809,50.57,81173.58,0.0,-0.99997,0.0,0.00257]
[1778556431622,50.57,81172.5,0.0,-0.99997,0.0,0.00256]
[1778556432629,50.57,81171.13,0.0,-0.99997,0.0,0.00254]
[1778556434643,50.57,81168.27,0.0,-0.99997,0.0,0.00251]
[1778556437569,50.57,81167.82,0.0,-0.99997,0.0,0.0025]
[1778556437812,50.57,81167.82,0.0,-0.99997,0.0,0.0025]
[1778556437861,50.57,81163.53,0.0,-0.99997,0.0,0.00246]
[1778556437967,50.57,81163.53,0.0,-0.99997,0.0,0.00246]
[1778556438061,50.57,81163.53,0.0,-0.99997,0.0,0.00246]
[1778556438671,50.57,81159.75,0.0,-0.99997,0.0,0.00242]
[1778556440685,50.57,81160.0,0.0,-0.99997,0.0,0.00242]
[1778556442699,50.57,81158.11,0.0,-0.99997,0.0,0.0024]
[1778556443250,50.57,81158.11,0.0,-0.99997,0.0,0.0024]
[1778556443308,50.57,81158.11,0.0,-0.99997,0.0,0.0024]
[1778556443537,50.57,81158.11,0.0,-0.99997,0.0,0.0024]
[1778556443558,50.57,81158.11,0.0,-0.99997,0.0,0.0024]
[1778556443706,50.57,81156.76,0.0,-0.99997,0.0,0.00239]
[1778556444713,50.57,81156.12,0.0,-0.99997,0.0,0.00238]
[1778556445721,50.57,81154.21,0.0,-0.99997,0.0,0.00236]
[1778556448741,50.57,81152.8,0.0,-0.99997,0.0,0.00235]
[1778556449748,50.57,81152.06,0.0,-0.99997,0.0,0.00234]
[1778556450303,50.57,81152.06,0.0,-0.99997,0.0,0.00234]
[1778556450556,50.57,81152.06,0.0,-0.99997,0.0,0.00234]
[1778556450755,50.57,81152.15,0.0,-0.99997,0.0,0.00234]
[1778556451327,50.57,81152.15,0.0,-0.99997,0.0,0.00234]
[1778556451561,50.57,81152.15,0.0,-0.99997,0.0,0.00234]
[1778556451762,50.57,81151.24,0.0,-0.99997,0.0,0.00226]
[1778556454783,50.57,81149.42,0.0,-0.99997,0.0,0.00224]
[1778556455022,50.57,81149.42,0.0,-0.99997,0.0,0.00224]
[1778556455061,50.57,81149.42,0.0,-0.99997,0.0,0.00224]
[1778556455790,50.57,81147.66,0.0,-0.99997,0.0,0.00223]
[1778556457804,50.57,81146.68,0.0,-0.99997,0.0,0.00222]
[1778556459296,50.57,81146.38,0.0,-0.99997,0.0,0.00221]
[1778556459310,50.57,81146.38,0.0,-0.99997,0.0,0.00221]
[1778556459818,50.57,81145.33,0.0,-0.99997,0.0,0.0022]
[1778556460825,50.57,81144.47,0.0,-0.99997,0.0,0.00219]
[1778556461832,50.57,81143.34,0.0,-0.99997,0.0,0.00218]
[1778556462839,50.57,81138.39,0.0,-0.99997,0.0,0.00214]
[1778556462952,50.57,81138.39,0.0,-0.99997,0.0,0.00214]
[1778556463713,50.57,81138.39,0.0,-0.99997,0.0,0.00214]
[1778556463808,50.57,81138.39,0.0,-0.99997,0.0,0.00214]
[1778556463846,50.57,81132.63,0.0,-0.99997,0.0,0.00209]
[1778556466867,50.57,81134.05,0.0,-0.99997,0.0,0.0021]
[1778556467874,50.57,81137.13,0.0,-0.99997,0.0,0.00213]
[1778556468881,50.57,81135.53,0.0,-0.99997,0.0,0.00211]
[1778556469437,50.57,81135.53,0.0,-0.99997,0.0,0.00211]
[1778556469558,50.57,81135.53,0.0,-0.99997,0.0,0.00211]
[1778556470895,50.57,81138.04,0.0,-0.99997,0.0,0.00213]
[1778556471902,50.57,81140.55,0.0,-0.99997,0.0,0.00216]
[1778556472910,50.57,81141.71,0.0,-0.99997,0.0,0.00217]
[1778556472963,50.57,81141.71,0.0,-0.99997,0.0,0.00217]
[1778556473060,50.57,81141.71,0.0,-0.99997,0.0,0.00217]
[1778556473917,50.57,81142.91,0.0,-0.99997,0.0,0.00218]
[1778556474069,50.57,81142.91,0.0,-0.99997,0.0,0.00218]
[1778556474309,50.57,81142.91,0.0,-0.99997,0.0,0.00218]
[1778556475931,50.57,81146.35,0.0,-0.99997,0.0,0.00221]
[1778556479444,50.57,81146.76,0.0,-0.99997,0.0,0.00222]
[1778556479557,50.57,81146.76,0.0,-0.99997,0.0,0.00222]
[1778556479658,50.57,81146.28,0.0,-0.99997,0.0,0.00221]
[1778556483083,50.57,81145.91,0.0,-0.99997,0.0,0.00221]
[1778556483306,50.57,81145.91,0.0,-0.99997,0.0,0.00221]
[1778556484994,50.57,81147.82,0.0,-0.99997,0.0,0.00223]
[1778556490029,50.57,81147.26,0.0,-0.99997,0.0,0.00222]
[1778556493180,50.57,81147.92,0.0,-0.99997,0.0,0.00223]
[1778556493307,50.57,81147.92,0.0,-0.99997,0.0,0.00223]
[1778556493354,50.57,81148.79,0.0,-0.99997,0.0,0.00224]
[1778556495443,50.57,81148.58,0.0,-0.99997,0.0,0.00223]
[1778556495558,50.57,81148.58,0.0,-0.99997,0.0,0.00223]
[1778556501106,50.57,81147.8,0.0,-0.99997,0.0,0.00223]
[1778556503104,50.57,81147.79,0.0,-0.99997,0.0,0.00223]
[1778556503310,50.57,81147.79,0.0,-0.99997,0.0,0.00223]
[1778556503342,50.57,81147.79,0.0,-0.99997,0.0,0.00223]
[1778556503557,50.57,81147.79,0.0,-0.99997,0.0,0.00223]
[1778556503559,50.57,81148.7,0.0,-0.99997,0.0,0.00224]
[1778556504127,50.57,81151.71,0.0,-0.99997,0.0,0.00226]
[1778556505134,50.57,81152.97,0.0,-0.99997,0.0,0.00228]
[1778556507148,50.57,81160.23,0.0,-0.99997,0.0,0.00235]
[1778556508156,50.57,81162.93,0.0,-0.99997,0.0,0.00238]
[1778556511176,50.57,81162.3,0.0,-0.99997,0.0,0.0023]
[1778556514197,50.57,81163.71,0.0,-0.99997,0.0,0.00231]
[1778556516311,50.57,81163.93,0.0,-0.99997,0.0,0.00231]
[1778556517681,50.57,81163.46,0.0,-0.99997,0.0,0.00231]
[1778556517808,50.57,81163.46,0.0,-0.99997,0.0,0.00231]
[1778556517909,50.57,81162.82,0.0,-0.99997,0.0,0.0023]
[1778556518225,50.57,81163.12,0.0,-0.99997,0.0,0.00231]
[1778556523260,50.57,81163.56,0.0,-0.99997,0.0,0.00231]
[1778556525708,50.57,81163.52,0.0,-0.99997,0.0,0.00231]
[1778556525809,50.57,81163.52,0.0,-0.99997,0.0,0.00231]
[1778556530309,50.57,81164.6,0.0,-0.99997,0.0,0.00232]
[1778556534018,50.57,81164.12,0.0,-0.99997,0.0,0.00231]
[1778556534060,50.57,81164.12,0.0,-0.99997,0.0,0.00231]
[1778556534079,50.57,81164.12,0.0,-0.99997,0.0,0.00231]
[1778556534306,50.57,81164.12,0.0,-0.99997,0.0,0.00231]
[1778556534337,50.57,81164.16,0.0,-0.99997,0.0,0.00232]
[1778556539372,50.57,81163.16,0.0,-0.99997,0.0,0.00231]
[1778556542464,50.57,81163.08,0.0,-0.99997,0.0,0.0023]
[1778556542563,50.57,81163.08,0.0,-0.99997,0.0,0.0023]
[1778556548435,50.57,81161.97,0.0,-0.99997,0.0,0.00229]
[1778556553470,50.57,81161.74,0.0,-0.99997,0.0,0.00229]
[1778556554546,50.57,81161.74,0.0,-0.99997,0.0,0.00229]
[1778556554548,50.57,81161.74,0.0,-0.99997,0.0,0.00229]
[1778556554557,50.57,81161.74,0.0,-0.99997,0.0,0.00229]
[1778556554642,50.57,81162.1,0.0,-0.99997,0.0,0.00229]
[1778556560519,50.57,81161.37,0.0,-0.99997,0.0,0.00229]
[1778556561411,50.57,81161.37,0.0,-0.99997,0.0,0.00229]
[1778556561559,50.57,81161.37,0.0,-0.99997,0.0,0.00229]
[1778556561817,50.57,81161.37,0.0,-0.99997,0.0,0.00229]
[1778556561918,50.57,81160.27,0.0,-0.99997,0.0,0.00228]
[1778556562060,50.57,81160.27,0.0,-0.99997,0.0,0.00228]
[1778556564547,50.57,81158.36,0.0,-0.99997,0.0,0.00226]
[1778556565554,50.57,81156.82,0.0,-0.99997,0.0,0.00224]
[1778556566606,50.57,81156.82,0.0,-0.99997,0.0,0.00224]
[1778556566812,50.57,81156.82,0.0,-0.99997,0.0,0.00224]
[1778556569582,50.57,81154.88,0.0,-0.99997,0.0,0.00222]
[1778556571596,50.57,81154.41,0.0,-0.99997,0.0,0.00215]
[1778556572342,50.57,81154.41,0.0,-0.99997,0.0,0.00215]
[1778556572558,50.57,81154.41,0.0,-0.99997,0.0,0.00215]
[1778556572603,50.57,81154.07,0.0,-0.99997,0.0,0.00215]
[1778556575007,50.57,81153.3,0.0,-0.99997,0.0,0.00214]
[1778556575058,50.57,81153.14,0.0,-0.99997,0.0,0.00214]
[1778556580659,50.57,81153.56,0.0,-0.99997,0.0,0.00214]
[1778556582673,50.57,81152.53,0.0,-0.99997,0.0,0.00213]
[1778556583448,50.57,81152.53,0.0,-0.99997,0.0,0.00213]
[1778556583558,50.57,81152.53,0.0,-0.99997,0.0,0.00213]
[1778556583589,50.57,81152.53,0.0,-0.99997,0.0,0.00213]
[1778556583810,50.57,81152.53,0.0,-0.99997,0.0,0.00213]
[1778556583910,50.57,81152.39,0.0,-0.99997,0.0,0.00213]
[1778556589722,50.57,81152.77,0.0,-0.99997,0.0,0.00213]
[1778556594711,50.57,81152.5,0.0,-0.99997,0.0,0.00213]
[1778556594811,50.57,81152.5,0.0,-0.99997,0.0,0.00213]
[1778556600804,50.57,81153.52,0.0,-0.99997,0.0,0.00214]
[1778556601811,50.57,81155.68,0.0,-0.99997,0.0,0.00216]
[1778556602818,50.57,81158.21,0.0,-0.99997,0.0,0.00219]
[1778556603607,50.57,81158.21,0.0,-0.99997,0.0,0.00219]
[1778556603741,50.57,81158.21,0.0,-0.99997,0.0,0.00219]
[1778556603808,50.57,81158.21,0.0,-0.99997,0.0,0.00219]
[1778556603825,50.57,81158.45,0.0,-0.99997,0.0,0.00219]
[1778556607853,50.57,81161.97,0.0,-0.99997,0.0,0.00222]
[1778556608818,50.57,81161.97,0.0,-0.99997,0.0,0.00222]
[1778556609062,50.57,81161.97,0.0,-0.99997,0.0,0.00222]
[1778556608860,50.57,81164.92,0.0,-0.99997,0.0,0.00225]
[1778556609382,50.57,81164.92,0.0,-0.99997,0.0,0.00225]
[1778556609558,50.57,81164.92,0.0,-0.99997,0.0,0.00225]
[1778556609867,50.57,81168.98,0.0,-0.99997,0.0,0.00229]
[1778556610874,50.57,81170.27,0.0,-0.99997,0.0,0.0023]
[1778556611881,50.57,81167.47,0.0,-0.99997,0.0,0.00228]
[1778556612888,50.57,81162.05,0.0,-0.99997,0.0,0.00222]
[1778556613895,50.57,81159.83,0.0,-0.99997,0.0,0.0022]
[1778556614511,50.57,81159.83,0.0,-0.99997,0.0,0.0022]
[1778556614558,50.57,81159.83,0.0,-0.99997,0.0,0.0022]
[1778556614902,50.57,81158.53,0.0,-0.99997,0.0,0.00219]
[1778556618930,50.57,81157.01,0.0,-0.99997,0.0,0.00217]
[1778556619551,50.57,81157.01,0.0,-0.99997,0.0,0.00217]
[1778556619558,50.57,81157.01,0.0,-0.99997,0.0,0.00217]
[1778556619705,50.57,81157.01,0.0,-0.99997,0.0,0.00217]
[1778556619808,50.57,81157.01,0.0,-0.99997,0.0,0.00217]
[1778556619938,50.57,81156.26,0.0,-0.99997,0.0,0.00217]
[1778556620945,50.57,81157.34,0.0,-0.99997,0.0,0.00218]
[1778556622959,50.57,81159.97,0.0,-0.99997,0.0,0.0022]
[1778556623142,50.57,81159.97,0.0,-0.99997,0.0,0.0022]
[1778556623310,50.57,81159.97,0.0,-0.99997,0.0,0.0022]
[1778556623966,50.57,81162.73,0.0,-0.99997,0.0,0.00223]
[1778556629001,50.57,81161.28,0.0,-0.99997,0.0,0.00222]
[1778556630049,50.57,81161.28,0.0,-0.99997,0.0,0.00222]
[1778556630061,50.57,81161.28,0.0,-0.99997,0.0,0.00222]
[1778556630182,50.57,81161.51,0.0,-0.99997,0.0,0.00222]
[1778556630309,50.57,81161.51,0.0,-0.99997,0.0,0.00222]
[1778556630397,50.57,81161.51,0.0,-0.99997,0.0,0.00222]
[1778556633029,50.57,81161.79,0.0,-0.99997,0.0,0.00215]
[1778556639071,50.57,81161.83,0.0,-0.99997,0.0,0.00215]
[1778556641123,50.57,81161.95,0.0,-0.99997,0.0,0.00215]
[1778556641308,50.57,81161.95,0.0,-0.99997,0.0,0.00215]
[1778556648134,50.57,81162.43,0.0,-0.99997,0.0,0.00216]
[1778556649616,50.57,81162.43,0.0,-0.99997,0.0,0.00216]
[1778556649810,50.57,81162.43,0.0,-0.99997,0.0,0.00216]
[1778556649883,50.57,81162.43,0.0,-0.99997,0.0,0.00216]
[1778556650063,50.57,81162.43,0.0,-0.99997,0.0,0.00216]
[1778556650095,50.57,81162.44,0.0,-0.99997,0.0,0.00216]
[1778556655183,50.57,81161.95,0.0,-0.99997,0.0,0.00215]
[1778556660218,50.57,81161.81,0.0,-0.99997,0.0,0.00215]
[1778556664992,50.57,81161.31,0.0,-0.99997,0.0,0.00215]
[1778556665061,50.57,81161.31,0.0,-0.99997,0.0,0.00215]
[1778556670288,50.57,81160.58,0.0,-0.99997,0.0,0.00214]
[1778556671295,50.57,81155.74,0.0,-0.99997,0.0,0.00209]
[1778556672724,50.57,81155.74,0.0,-0.99997,0.0,0.00209]
[1778556672811,50.57,81155.74,0.0,-0.99997,0.0,0.00209]
[1778556673044,50.57,81155.74,0.0,-0.99997,0.0,0.00209]
[1778556673059,50.57,81155.74,0.0,-0.99997,0.0,0.00209]
[1778556672894,50.57,81153.72,0.0,-0.99997,0.0,0.00208]
[1778556673309,50.57,81153.39,0.0,-0.99997,0.0,0.00207]
[1778556677338,50.57,81152.22,0.0,-0.99997,0.0,0.00206]
[1778556678749,50.57,81152.22,0.0,-0.99997,0.0,0.00206]
[1778556678810,50.57,81152.22,0.0,-0.99997,0.0,0.00206]
[1778556679045,50.57,81152.22,0.0,-0.99997,0.0,0.00206]
[1778556679059,50.57,81152.22,0.0,-0.99997,0.0,0.00206]
[1778556679079,50.57,81151.4,0.0,-0.99997,0.0,0.00205]
[1778556681274,50.57,81150.47,0.0,-0.99997,0.0,0.00205]
[1778556681310,50.57,81150.47,0.0,-0.99997,0.0,0.00205]
[1778556681865,50.57,81148.41,0.0,-0.99997,0.0,0.00203]
[1778556688874,50.57,81148.87,0.0,-0.99997,0.0,0.00203]
[1778556690116,50.57,81148.75,0.0,-0.99997,0.0,0.00203]
[1778556690310,50.57,81149.08,0.0,-0.99997,0.0,0.00203]
[1778556691412,50.57,81148.55,0.0,-0.99997,0.0,0.00203]
[1778556691562,50.57,81148.55,0.0,-0.99997,0.0,0.00203]
[1778556691628,50.57,81148.54,0.0,-0.99997,0.0,0.00196]
[1778556697560,50.57,81148.16,0.0,-0.99997,0.0,0.00196]
[1778556706251,50.57,81147.05,0.0,-0.99998,0.0,0.00195]
[1778556706311,50.57,81147.05,0.0,-0.99998,0.0,0.00195]
[1778556706767,50.57,81147.05,0.0,-0.99998,0.0,0.00195]
[1778556706809,50.57,81147.05,0.0,-0.99998,0.0,0.00195]
[1778556706812,50.57,81146.35,0.0,-0.99998,0.0,0.00195]
[1778556707551,50.57,81144.25,0.0,-0.99998,0.0,0.00193]
[1778556708558,50.57,81145.56,0.0,-0.99998,0.0,0.00194]
[1778556711579,50.57,81144.51,0.0,-0.99998,0.0,0.00193]
[1778556712523,50.57,81144.51,0.0,-0.99998,0.0,0.00193]
[1778556712560,50.57,81144.51,0.0,-0.99998,0.0,0.00193]
[1778556715607,50.57,81142.63,0.0,-0.99998,0.0,0.00191]
[1778556717212,50.57,81143.52,0.0,-0.99998,0.0,0.00192]
[1778556717312,50.57,81143.52,0.0,-0.99998,0.0,0.00192]
[1778556717508,50.57,81143.52,0.0,-0.99998,0.0,0.00192]
[1778556717559,50.57,81143.52,0.0,-0.99998,0.0,0.00192]
[1778556717621,50.57,81143.4,0.0,-0.99998,0.0,0.00192]
[1778556718628,50.57,81153.1,0.0,-0.99997,0.0,0.002]
[1778556719635,50.57,81154.09,0.0,-0.99997,0.0,0.00201]
[1778556722123,50.57,81153.54,0.0,-0.99997,0.0,0.00201]
[1778556722309,50.57,81153.9,0.0,-0.99997,0.0,0.00201]
[1778556724670,50.57,81147.74,0.0,-0.99998,0.0,0.00196]
[1778556726459,50.57,81147.28,0.0,-0.99998,0.0,0.00195]
[1778556726557,50.57,81147.28,0.0,-0.99998,0.0,0.00195]
[1778556726684,50.57,81146.85,0.0,-0.99998,0.0,0.00195]
[1778556727978,50.57,81146.85,0.0,-0.99998,0.0,0.00195]
[1778556728061,50.57,81146.85,0.0,-0.99998,0.0,0.00195]
[1778556728148,50.57,81152.2,0.0,-0.99997,0.0,0.002]
[1778556728698,50.57,81158.1,0.0,-0.99997,0.0,0.00205]
[1778556733733,50.57,81158.69,0.0,-0.99997,0.0,0.00205]
[1778556736248,50.57,81158.4,0.0,-0.99997,0.0,0.00205]
[1778556736307,50.57,81158.4,0.0,-0.99997,0.0,0.00205]
[1778556736754,50.57,81157.96,0.0,-0.99997,0.0,0.00205]
[1778556738579,50.57,81157.6,0.0,-0.99997,0.0,0.00204]
[1778556738810,50.57,81157.6,0.0,-0.99997,0.0,0.00204]
[1778556738853,50.57,81156.61,0.0,-0.99997,0.0,0.00203]
[1778556744810,50.57,81158.63,0.0,-0.99997,0.0,0.00205]
[1778556745284,50.57,81158.63,0.0,-0.99997,0.0,0.00205]
[1778556745312,50.57,81158.63,0.0,-0.99997,0.0,0.00205]
[1778556745817,50.57,81158.63,0.0,-0.99997,0.0,0.00205]
[1778556746059,50.57,81158.63,0.0,-0.99997,0.0,0.00205]
[1778556746160,50.57,81161.19,0.0,-0.99997,0.0,0.00208]
[1778556748838,50.57,81166.17,0.0,-0.99997,0.0,0.00212]
[1778556751860,50.57,81166.55,0.0,-0.99997,0.0,0.00206]
[1778556754880,50.57,81168.97,0.0,-0.99997,0.0,0.00208]
[1778556755250,50.57,81168.97,0.0,-0.99997,0.0,0.00208]
[1778556755309,50.57,81168.97,0.0,-0.99997,0.0,0.00208]
[1778556760472,50.57,81168.98,0.0,-0.99997,0.0,0.00208]
[1778556760560,50.57,81168.98,0.0,-0.99997,0.0,0.00208]
[1778556760922,50.57,81168.8,0.0,-0.99997,0.0,0.00208]
[1778556764620,50.57,81168.83,0.0,-0.99997,0.0,0.00208]
[1778556764809,50.57,81168.83,0.0,-0.99997,0.0,0.00208]
[1778556764950,50.57,81170.4,0.0,-0.99997,0.0,0.00209]
[1778556769985,50.57,81168.44,0.0,-0.99997,0.0,0.00207]
[1778556770520,50.57,81168.44,0.0,-0.99997,0.0,0.00207]
[1778556770558,50.57,81168.44,0.0,-0.99997,0.0,0.00207]
[1778556770992,50.57,81167.31,0.0,-0.99997,0.0,0.00206]
[1778556771999,50.57,81165.55,0.0,-0.99997,0.0,0.00205]
[1778556772452,50.57,81165.55,0.0,-0.99997,0.0,0.00205]
[1778556772561,50.57,81165.55,0.0,-0.99997,0.0,0.00205]
[1778556779048,50.57,81165.73,0.0,-0.99997,0.0,0.00205]
[1778556781998,50.57,81165.09,0.0,-0.99997,0.0,0.00204]
[1778556782060,50.57,81165.09,0.0,-0.99997,0.0,0.00204]
[1778556782069,50.57,81163.27,0.0,-0.99997,0.0,0.00203]
[1778556782598,50.57,81163.27,0.0,-0.99997,0.0,0.00203]
[1778556782810,50.57,81163.27,0.0,-0.99997,0.0,0.00203]
[1778556783076,50.57,81162.68,0.0,-0.99997,0.0,0.00202]
[1778556786102,50.57,81161.03,0.0,-0.99997,0.0,0.00201]
[1778556786922,50.57,81161.03,0.0,-0.99997,0.0,0.00201]
[1778556787059,50.57,81161.03,0.0,-0.99997,0.0,0.00201]
[1778556787160,50.57,81159.47,0.0,-0.99997,0.0,0.00199]
[1778556787482,50.57,81159.47,0.0,-0.99997,0.0,0.00199]
[1778556787565,50.57,81159.47,0.0,-0.99997,0.0,0.00199]
[1778556788116,50.57,81158.19,0.0,-0.99997,0.0,0.00198]
[1778556790130,50.57,81156.21,0.0,-0.99997,0.0,0.00197]
[1778556792144,50.57,81157.67,0.0,-0.99997,0.0,0.00198]
[1778556793012,50.57,81157.67,0.0,-0.99997,0.0,0.00198]
[1778556793062,50.57,81157.67,0.0,-0.99997,0.0,0.00198]
[1778556798186,50.57,81157.29,0.0,-0.99997,0.0,0.00198]
[1778556798712,50.57,81157.29,0.0,-0.99997,0.0,0.00198]
[1778556798808,50.57,81157.29,0.0,-0.99997,0.0,0.00198]
[1778556799193,50.57,81157.25,0.0,-0.99997,0.0,0.00198]
[1778556800200,50.57,81159.29,0.0,-0.99997,0.0,0.00199]
[1778556805235,50.57,81159.06,0.0,-0.99997,0.0,0.00199]
[1778556810270,50.57,81158.37,0.0,-0.99997,0.0,0.00198]
[1778556811277,50.57,81158.44,0.0,-0.99998,0.0,0.00192]
[1778556816312,50.57,81158.22,0.0,-0.99998,0.0,0.00192]
[1778556817880,50.57,81158.22,0.0,-0.99998,0.0,0.00192]
[1778556818065,50.57,81158.22,0.0,-0.99998,0.0,0.00192]
[1778556818152,50.57,81156.99,0.0,-0.99998,0.0,0.00191]
[1778556818537,50.57,81156.99,0.0,-0.99998,0.0,0.00191]
[1778556818560,50.57,81156.99,0.0,-0.99998,0.0,0.00191]
[1778556818638,50.57,81155.39,0.0,-0.99998,0.0,0.0019]
[1778556825375,50.57,81155.66,0.0,-0.99998,0.0,0.0019]
[1778556827389,50.57,81157.39,0.0,-0.99998,0.0,0.00191]
[1778556829535,50.57,81157.44,0.0,-0.99998,0.0,0.00191]
[1778556829558,50.57,81157.44,0.0,-0.99998,0.0,0.00191]
[1778556835450,50.57,81157.94,0.0,-0.99998,0.0,0.00192]
[1778556840485,50.57,81158.08,0.0,-0.99998,0.0,0.00192]
[1778556843345,50.57,81157.75,0.0,-0.99998,0.0,0.00192]
[1778556843564,50.57,81157.75,0.0,-0.99998,0.0,0.00192]
[1778556844138,50.57,81157.75,0.0,-0.99998,0.0,0.00192]
[1778556844231,50.57,81157.15,0.0,-0.99998,0.0,0.00191]
[1778556844310,50.57,81157.15,0.0,-0.99998,0.0,0.00191]
[1778556846950,50.57,81158.24,0.0,-0.99998,0.0,0.00192]
[1778556847058,50.57,81158.24,0.0,-0.99998,0.0,0.00192]
[1778556847159,50.57,81163.87,0.0,-0.99997,0.0,0.00197]
[1778556847534,50.57,81165.96,0.0,-0.99997,0.0,0.00199]
[1778556852169,50.57,81165.89,0.0,-0.99997,0.0,0.00199]
[1778556852308,50.57,81166.47,0.0,-0.99997,0.0,0.00199]
[1778556852546,50.57,81166.47,0.0,-0.99997,0.0,0.00199]
[1778556852562,50.57,81166.47,0.0,-0.99997,0.0,0.00199]
[1778556852638,50.57,81166.47,0.0,-0.99997,0.0,0.00199]
[1778556853576,50.57,81167.75,0.0,-0.99997,0.0,0.002]
[1778556856597,50.57,81168.72,0.0,-0.99997,0.0,0.00201]
[1778556863261,50.57,81168.69,0.0,-0.99997,0.0,0.00201]
[1778556864309,50.57,81168.46,0.0,-0.99997,0.0,0.00201]
[1778556868681,50.57,81170.97,0.0,-0.99997,0.0,0.00203]
[1778556871702,50.57,81171.22,0.0,-0.99997,0.0,0.00197]
[1778556873081,50.57,81171.22,0.0,-0.99997,0.0,0.00197]
[1778556873312,50.57,81171.22,0.0,-0.99997,0.0,0.00197]
[1778556873160,50.57,81171.44,0.0,-0.99997,0.0,0.00197]
[1778556875730,50.57,81169.36,0.0,-0.99997,0.0,0.00195]
[1778556880053,50.57,81168.92,0.0,-0.99998,0.0,0.00195]
[1778556880059,50.57,81168.92,0.0,-0.99998,0.0,0.00195]
[1778556880092,50.57,81167.93,0.0,-0.99998,0.0,0.00194]
[1778556881772,50.57,81169.02,0.0,-0.99998,0.0,0.00195]
[1778556883963,50.57,81169.22,0.0,-0.99997,0.0,0.00195]
[1778556884059,50.57,81169.22,0.0,-0.99997,0.0,0.00195]
[1778556884284,50.57,81169.22,0.0,-0.99997,0.0,0.00195]
[1778556884309,50.57,81169.22,0.0,-0.99997,0.0,0.00195]
[1778556884323,50.57,81170.33,0.0,-0.99997,0.0,0.00196]
[1778556889828,50.57,81168.85,0.0,-0.99998,0.0,0.00195]
[1778556892849,50.57,81167.81,0.0,-0.99998,0.0,0.00194]
[1778556898308,50.57,81167.72,0.0,-0.99998,0.0,0.00194]
[1778556901361,50.57,81166.81,0.0,-0.99998,0.0,0.00193]
[1778556901560,50.57,81166.81,0.0,-0.99998,0.0,0.00193]
[1778556901912,50.57,81165.4,0.0,-0.99998,0.0,0.00192]
[1778556902919,50.57,81156.66,0.0,-0.99998,0.0,0.00184]
[1778556903926,50.57,81150.28,0.0,-0.99998,0.0,0.00179]
[1778556904933,50.57,81149.29,0.0,-0.99998,0.0,0.00179]
[1778556906796,50.57,81149.22,0.0,-0.99998,0.0,0.00178]
[1778556906810,50.57,81149.22,0.0,-0.99998,0.0,0.00178]
[1778556911576,50.57,81149.5,0.0,-0.99998,0.0,0.00179]
[1778556911808,50.57,81149.5,0.0,-0.99998,0.0,0.00179]
[1778556911982,50.57,81149.37,0.0,-0.99998,0.0,0.00179]
[1778556913421,50.57,81149.67,0.0,-0.99998,0.0,0.00179]
[1778556913559,50.57,81149.67,0.0,-0.99998,0.0,0.00179]
[1778556920038,50.57,81146.93,0.0,-0.99998,0.0,0.00177]
[1778556921045,50.57,81144.83,0.0,-0.99998,0.0,0.00175]
[1778556921572,50.57,81144.83,0.0,-0.99998,0.0,0.00175]
[1778556921810,50.57,81144.83,0.0,-0.99998,0.0,0.00175]
[1778556922269,50.57,81144.83,0.0,-0.99998,0.0,0.00175]
[1778556922309,50.57,81144.83,0.0,-0.99998,0.0,0.00175]
[1778556922310,50.57,81144.01,0.0,-0.99998,0.0,0.00174]
[1778556929101,50.57,81143.98,0.0,-0.99998,0.0,0.00174]
[1778556931115,50.57,81145.52,0.0,-0.99998,0.0,0.0017]
[1778556931781,50.57,81145.52,0.0,-0.99998,0.0,0.0017]
[1778556931811,50.57,81145.52,0.0,-0.99998,0.0,0.0017]
[1778556932122,50.57,81144.77,0.0,-0.99998,0.0,0.00169]
[1778556932508,50.57,81144.77,0.0,-0.99998,0.0,0.00169]
[1778556932559,50.57,81144.77,0.0,-0.99998,0.0,0.00169]
[1778556938164,50.57,81144.07,0.0,-0.99998,0.0,0.00169]
[1778556941603,50.57,81143.53,0.0,-0.99998,0.0,0.00168]
[1778556941807,50.57,81143.53,0.0,-0.99998,0.0,0.00168]
[1778556941864,50.57,81143.53,0.0,-0.99998,0.0,0.00168]
[1778556942058,50.57,81143.53,0.0,-0.99998,0.0,0.00168]
[1778556942193,50.57,81143.6,0.0,-0.99998,0.0,0.00168]
[1778556946221,50.57,81142.5,0.0,-0.99998,0.0,0.00167]
[1778556947279,50.57,81142.5,0.0,-0.99998,0.0,0.00167]
[1778556947307,50.57,81142.5,0.0,-0.99998,0.0,0.00167]
[1778556951607,50.57,81141.82,0.0,-0.99998,0.0,0.00167]
[1778556951813,50.57,81141.82,0.0,-0.99998,0.0,0.00167]
[1778556951847,50.57,81141.82,0.0,-0.99998,0.0,0.00167]
[1778556952059,50.57,81141.82,0.0,-0.99998,0.0,0.00167]
[1778556952263,50.57,81142.48,0.0,-0.99998,0.0,0.00167]
[1778556954277,50.57,81141.47,0.0,-0.99998,0.0,0.00167]
[1778556959312,50.57,81142.17,0.0,-0.99998,0.0,0.00167]
[1778556962868,50.57,81141.64,0.0,-0.99998,0.0,0.00167]
[1778556963061,50.57,81141.64,0.0,-0.99998,0.0,0.00167]
[1778556963340,50.57,81141.18,0.0,-0.99998,0.0,0.00167]
[1778556963681,50.57,81141.18,0.0,-0.99998,0.0,0.00167]
[1778556963809,50.57,81141.18,0.0,-0.99998,0.0,0.00167]
[1778556965354,50.57,81142.47,0.0,-0.99998,0.0,0.00167]
[1778556970389,50.57,81142.38,0.0,-0.99998,0.0,0.00167]
[1778556975425,50.57,81142.5,0.0,-0.99998,0.0,0.00167]
[1778556977426,50.57,81142.36,0.0,-0.99998,0.0,0.00167]
[1778556977560,50.57,81142.36,0.0,-0.99998,0.0,0.00167]
[1778556978081,50.57,81142.36,0.0,-0.99998,0.0,0.00167]
[1778556978314,50.57,81142.36,0.0,-0.99998,0.0,0.00167]
[1778556978410,50.57,81146.31,0.0,-0.99998,0.0,0.0017]
[1778556978446,50.57,81147.74,0.0,-0.99998,0.0,0.00171]
[1778556980460,50.57,81145.19,0.0,-0.99998,0.0,0.0017]
[1778556983694,50.57,81144.53,0.0,-0.99998,0.0,0.00169]
[1778556983718,50.57,81144.53,0.0,-0.99998,0.0,0.00169]
[1778556983796,50.57,81148.45,0.0,-0.99998,0.0,0.00172]
[1778556984560,50.57,81148.45,0.0,-0.99998,0.0,0.00172]
[1778556984809,50.57,81148.45,0.0,-0.99998,0.0,0.00172]
[1778556984875,50.57,81151.17,0.0,-0.99998,0.0,0.00174]
[1778556985497,50.57,81152.06,0.0,-0.99998,0.0,0.00175]
[1778556988519,50.57,81152.94,0.0,-0.99998,0.0,0.00175]
[1778556992546,50.57,81152.9,0.0,-0.99998,0.0,0.0017]
[1778556993735,50.57,81152.9,0.0,-0.99998,0.0,0.0017]
[1778556993810,50.57,81152.9,0.0,-0.99998,0.0,0.0017]
[1778556993836,50.57,81154.14,0.0,-0.99998,0.0,0.00171]
[1778556995145,50.57,81154.14,0.0,-0.99998,0.0,0.00171]
[1778556995309,50.57,81154.14,0.0,-0.99998,0.0,0.00171]
[1778557003438,50.57,81153.5,0.0,-0.99998,0.0,0.0017]
[1778557003559,50.57,81154.18,0.0,-0.99998,0.0,0.00171]
[1778557003985,50.57,81154.18,0.0,-0.99998,0.0,0.00171]
[1778557004058,50.57,81154.18,0.0,-0.99998,0.0,0.00171]
[1778557004138,50.57,81154.75,0.0,-0.99998,0.0,0.00171]
[1778557007774,50.57,81154.72,0.0,-0.99998,0.0,0.00171]
[1778557007809,50.57,81154.72,0.0,-0.99998,0.0,0.00171]
[1778557007869,50.57,81167.73,0.0,-0.99998,0.0,0.00181]
[1778557008828,50.57,81167.73,0.0,-0.99998,0.0,0.00181]
[1778557009058,50.57,81167.73,0.0,-0.99998,0.0,0.00181]
[1778557009131,50.57,81168.94,0.0,-0.99998,0.0,0.00182]
[1778557009665,50.57,81167.83,0.0,-0.99998,0.0,0.00181]
[1778557015708,50.57,81168.66,0.0,-0.99998,0.0,0.00182]
[1778557016714,50.57,81175.91,0.0,-0.99998,0.0,0.00188]
[1778557018617,50.57,81176.37,0.0,-0.99998,0.0,0.00188]
[1778557018807,50.57,81176.37,0.0,-0.99998,0.0,0.00188]
[1778557018813,50.57,81176.73,0.0,-0.99998,0.0,0.00189]
[1778557019550,50.57,81176.73,0.0,-0.99998,0.0,0.00189]
[1778557019559,50.57,81176.73,0.0,-0.99998,0.0,0.00189]
[1778557019735,50.57,81177.55,0.0,-0.99998,0.0,0.00189]
[1778557025777,50.57,81196.37,0.0,-0.99997,0.0,0.00206]
[1778557026785,50.57,81196.82,0.0,-0.99997,0.0,0.00206]
[1778557027791,50.57,81198.18,0.0,-0.99997,0.0,0.00207]
[1778557028798,50.57,81199.61,0.0,-0.99997,0.0,0.00209]
[1778557030252,50.57,81199.61,0.0,-0.99997,0.0,0.00209]
[1778557030308,50.57,81199.61,0.0,-0.99997,0.0,0.00209]
[1778557030350,50.57,81199.44,0.0,-0.99997,0.0,0.00209]
[1778557031819,50.57,81200.44,0.0,-0.99997,0.0,0.00209]
[1778557032608,50.57,81200.44,0.0,-0.99997,0.0,0.00209]
[1778557032810,50.57,81200.44,0.0,-0.99997,0.0,0.00209]
[1778557034840,50.57,81198.32,0.0,-0.99997,0.0,0.00208]
[1778557035847,50.57,81197.19,0.0,-0.99997,0.0,0.00206]
[1778557036854,50.57,81193.1,0.0,-0.99997,0.0,0.00203]
[1778557037651,50.57,81193.1,0.0,-0.99997,0.0,0.00203]
[1778557037851,50.57,81193.1,0.0,-0.99997,0.0,0.00203]
[1778557038064,50.57,81193.1,0.0,-0.99997,0.0,0.00203]
[1778557038158,50.57,81193.27,0.0,-0.99997,0.0,0.00203]
[1778557038859,50.57,81193.27,0.0,-0.99997,0.0,0.00203]
[1778557039065,50.57,81193.27,0.0,-0.99997,0.0,0.00203]
[1778557040882,50.57,81190.78,0.0,-0.99997,0.0,0.00201]
[1778557041869,50.57,81190.78,0.0,-0.99997,0.0,0.00201]
[1778557042059,50.57,81190.78,0.0,-0.99997,0.0,0.00201]
[1778557042152,50.57,81187.68,0.0,-0.99997,0.0,0.00198]
[1778557042763,50.57,81187.68,0.0,-0.99997,0.0,0.00198]
[1778557042812,50.57,81187.68,0.0,-0.99997,0.0,0.00198]
[1778557042896,50.57,81186.24,0.0,-0.99997,0.0,0.00197]
[1778557045917,50.57,81188.28,0.0,-0.99997,0.0,0.00199]
[1778557046955,50.57,81188.28,0.0,-0.99997,0.0,0.00199]
[1778557047061,50.57,81188.28,0.0,-0.99997,0.0,0.00199]
[1778557047162,50.57,81190.34,0.0,-0.99997,0.0,0.002]
[1778557047657,50.57,81190.34,0.0,-0.99997,0.0,0.002]
[1778557047808,50.57,81190.34,0.0,-0.99997,0.0,0.002]
[1778557047931,50.57,81192.19,0.0,-0.99997,0.0,0.00202]
[1778557048938,50.57,81191.14,0.0,-0.99997,0.0,0.00201]
[1778557051960,50.57,81191.56,0.0,-0.99997,0.0,0.00195]
[1778557056953,50.57,81191.18,0.0,-0.99997,0.0,0.00194]
[1778557057058,50.57,81191.18,0.0,-0.99997,0.0,0.00194]
[1778557057158,50.57,81190.64,0.0,-0.99997,0.0,0.00194]
[1778557058033,50.57,81190.64,0.0,-0.99997,0.0,0.00194]
[1778557058064,50.57,81190.64,0.0,-0.99997,0.0,0.00194]
[1778557062030,50.57,81192.22,0.0,-0.99997,0.0,0.00195]
[1778557063037,50.57,81191.5,0.0,-0.99997,0.0,0.00195]
[1778557063771,50.57,81191.5,0.0,-0.99997,0.0,0.00195]
[1778557063809,50.57,81191.5,0.0,-0.99997,0.0,0.00195]
[1778557065267,50.57,81191.31,0.0,-0.99997,0.0,0.00195]
[1778557066058,50.57,81192.17,0.0,-0.99997,0.0,0.00195]
[1778557067065,50.57,81191.26,0.0,-0.99997,0.0,0.00195]
[1778557071093,50.57,81191.97,0.0,-0.99997,0.0,0.00195]
[1778557072309,50.57,81191.97,0.0,-0.99997,0.0,0.00195]
[1778557072351,50.57,81191.58,0.0,-0.99997,0.0,0.00195]
[1778557073021,50.57,81191.58,0.0,-0.99997,0.0,0.00195]
[1778557073060,50.57,81191.58,0.0,-0.99997,0.0,0.00195]
[1778557076407,50.57,81191.5,0.0,-0.99997,0.0,0.00195]
[1778557076409,50.57,81194.05,0.0,-0.99997,0.0,0.00197]
[1778557076559,50.57,81194.05,0.0,-0.99997,0.0,0.00197]
[1778557077135,50.57,81196.67,0.0,-0.99997,0.0,0.00199]
[1778557077744,50.57,81196.67,0.0,-0.99997,0.0,0.00199]
[1778557077808,50.57,81196.67,0.0,-0.99997,0.0,0.00199]
[1778557078142,50.57,81197.71,0.0,-0.99997,0.0,0.002]
[1778557083177,50.57,81191.37,0.0,-0.99997,0.0,0.00195]
[1778557083755,50.57,81191.37,0.0,-0.99997,0.0,0.00195]
[1778557083808,50.57,81191.37,0.0,-0.99997,0.0,0.00195]
[1778557084184,50.57,81187.01,0.0,-0.99998,0.0,0.00191]
[1778557090737,50.57,81186.94,0.0,-0.99998,0.0,0.00191]
[1778557092240,50.57,81189.13,0.0,-0.99998,0.0,0.00193]
[1778557093247,50.57,81190.84,0.0,-0.99997,0.0,0.00194]
[1778557093703,50.57,81190.84,0.0,-0.99997,0.0,0.00194]
[1778557093807,50.57,81190.84,0.0,-0.99997,0.0,0.00194]
[1778557094964,50.57,81190.63,0.0,-0.99997,0.0,0.00194]
[1778557095071,50.57,81190.63,0.0,-0.99997,0.0,0.00194]
[1778557095261,50.57,81190.66,0.0,-0.99997,0.0,0.00194]
[1778557097281,50.57,81184.97,0.0,-0.99998,0.0,0.00189]
[1778557098005,50.57,81184.97,0.0,-0.99998,0.0,0.00189]
[1778557098069,50.57,81184.97,0.0,-0.99998,0.0,0.00189]
[1778557098288,50.57,81181.67,0.0,-0.99998,0.0,0.00186]
[1778557099295,50.57,81178.92,0.0,-0.99998,0.0,0.00184]
[1778557100210,50.57,81178.92,0.0,-0.99998,0.0,0.00184]
[1778557100309,50.57,81178.92,0.0,-0.99998,0.0,0.00184]
[1778557101309,50.57,81176.85,0.0,-0.99998,0.0,0.00182]
[1778557101793,50.57,81176.85,0.0,-0.99998,0.0,0.00182]
[1778557101808,50.57,81176.85,0.0,-0.99998,0.0,0.00182]
[1778557102316,50.57,81176.78,0.0,-0.99998,0.0,0.00182]
[1778557103323,50.57,81174.93,0.0,-0.99998,0.0,0.00181]
[1778557108358,50.57,81174.51,0.0,-0.99998,0.0,0.00181]
[1778557111343,50.57,81174.51,0.0,-0.99998,0.0,0.00181]
[1778557111557,50.57,81174.51,0.0,-0.99998,0.0,0.00181]
[1778557111444,50.57,81174.51,0.0,-0.99998,0.0,0.00175]
[1778557115407,50.57,81173.46,0.0,-0.99998,0.0,0.00174]
[1778557116414,50.57,81171.49,0.0,-0.99998,0.0,0.00172]
[1778557117421,50.57,81169.8,0.0,-0.99998,0.0,0.00171]
[1778557119450,50.57,81168.93,0.0,-0.99998,0.0,0.0017]
[1778557119556,50.57,81168.93,0.0,-0.99998,0.0,0.0017]
[1778557121838,50.57,81169.83,0.0,-0.99998,0.0,0.00171]
[1778557122057,50.57,81169.83,0.0,-0.99998,0.0,0.00171]
[1778557122458,50.57,81170.2,0.0,-0.99998,0.0,0.00171]
[1778557124173,50.57,81170.02,0.0,-0.99998,0.0,0.00171]
[1778557124312,50.57,81170.02,0.0,-0.99998,0.0,0.00171]
[1778557129168,50.57,81169.79,0.0,-0.99998,0.0,0.00171]
[1778557129308,50.57,81169.79,0.0,-0.99998,0.0,0.00171]
[1778557129507,50.57,81169.51,0.0,-0.99998,0.0,0.00171]
[1778557131521,50.57,81171.5,0.0,-0.99998,0.0,0.00172]
[1778557132516,50.57,81171.5,0.0,-0.99998,0.0,0.00172]
[1778557132557,50.57,81171.5,0.0,-0.99998,0.0,0.00172]
[1778557135549,50.57,81174.83,0.0,-0.99998,0.0,0.00175]
[1778557136027,50.57,81174.83,0.0,-0.99998,0.0,0.00175]
[1778557136061,50.57,81174.83,0.0,-0.99998,0.0,0.00175]
[1778557136556,50.57,81178.25,0.0,-0.99998,0.0,0.00178]
[1778557137838,50.57,81177.96,0.0,-0.99998,0.0,0.00177]
[1778557138057,50.57,81177.96,0.0,-0.99998,0.0,0.00177]
[1778557138570,50.57,81178.4,0.0,-0.99998,0.0,0.00178]
[1778557142598,50.57,81176.42,0.0,-0.99998,0.0,0.00176]
[1778557143432,50.57,81176.42,0.0,-0.99998,0.0,0.00176]
[1778557143557,50.57,81176.42,0.0,-0.99998,0.0,0.00176]
[1778557148640,50.57,81176.76,0.0,-0.99998,0.0,0.00176]
[1778557149647,50.57,81174.92,0.0,-0.99998,0.0,0.00175]
[1778557150734,50.57,81174.92,0.0,-0.99998,0.0,0.00175]
[1778557150811,50.57,81174.92,0.0,-0.99998,0.0,0.00175]
[1778557150835,50.57,81173.46,0.0,-0.99998,0.0,0.00174]
[1778557152220,50.57,81173.46,0.0,-0.99998,0.0,0.00174]
[1778557152308,50.57,81173.46,0.0,-0.99998,0.0,0.00174]
[1778557152386,50.57,81171.72,0.0,-0.99998,0.0,0.00172]
[1778557157703,50.57,81171.52,0.0,-0.99998,0.0,0.00172]
[1778557158710,50.57,81172.53,0.0,-0.99998,0.0,0.00173]
[1778557163745,50.57,81172.57,0.0,-0.99998,0.0,0.00173]
[1778557168780,50.57,81172.74,0.0,-0.99998,0.0,0.00173]
[1778557172289,50.57,81172.53,0.0,-0.99998,0.0,0.00173]
[1778557172307,50.57,81172.53,0.0,-0.99998,0.0,0.00173]
[1778557172342,50.57,81172.14,0.0,-0.99998,0.0,0.00167]
[1778557178303,50.57,81171.77,0.0,-0.99998,0.0,0.00167]
[1778557178558,50.57,81171.77,0.0,-0.99998,0.0,0.00167]
[1778557178392,50.57,81171.77,0.0,-0.99998,0.0,0.00167]
[1778557179893,50.57,81171.59,0.0,-0.99998,0.0,0.00167]
[1778557180057,50.57,81171.59,0.0,-0.99998,0.0,0.00167]
[1778557185562,50.57,81170.56,0.0,-0.99998,0.0,0.00166]
[1778557185637,50.57,81170.51,0.0,-0.99998,0.0,0.00166]
[1778557185806,50.57,81170.51,0.0,-0.99998,0.0,0.00166]
[1778557186094,50.57,81170.51,0.0,-0.99998,0.0,0.00166]
[1778557186308,50.57,81170.51,0.0,-0.99998,0.0,0.00166]
[1778557186356,50.57,81171.62,0.0,-0.99998,0.0,0.00167]
[1778557192949,50.57,81170.98,0.0,-0.99998,0.0,0.00166]
[1778557198527,50.57,81170.9,0.0,-0.99998,0.0,0.00166]
[1778557198557,50.57,81170.9,0.0,-0.99998,0.0,0.00166]
[1778557198633,50.57,81172.17,0.0,-0.99998,0.0,0.00167]
[1778557199702,50.57,81171.37,0.0,-0.99998,0.0,0.00166]
[1778557199809,50.57,81171.37,0.0,-0.99998,0.0,0.00166]
[1778557199998,50.57,81171.52,0.0,-0.99998,0.0,0.00167]
[1778557205033,50.57,81171.38,0.0,-0.99998,0.0,0.00166]
[1778557210068,50.57,81171.49,0.0,-0.99998,0.0,0.00166]
[1778557215104,50.57,81171.24,0.0,-0.99998,0.0,0.00166]
[1778557218125,50.57,81172.36,0.0,-0.99998,0.0,0.00167]
[1778557219482,50.57,81172.36,0.0,-0.99998,0.0,0.00167]
[1778557219557,50.57,81172.36,0.0,-0.99998,0.0,0.00167]
[1778557226764,50.57,81172.14,0.0,-0.99998,0.0,0.00167]
[1778557226807,50.57,81172.14,0.0,-0.99998,0.0,0.00167]
[1778557227189,50.57,81173.85,0.0,-0.99998,0.0,0.00168]
[1778557228298,50.57,81173.85,0.0,-0.99998,0.0,0.00168]
[1778557228309,50.57,81173.85,0.0,-0.99998,0.0,0.00168]
[1778557228399,50.57,81174.24,0.0,-0.99998,0.0,0.00169]
[1778557231216,50.57,81176.07,0.0,-0.99998,0.0,0.00164]
[1778557232223,50.57,81177.55,0.0,-0.99998,0.0,0.00165]
[1778557234586,50.57,81176.45,0.0,-0.99998,0.0,0.00165]
[1778557236053,50.57,81176.56,0.0,-0.99998,0.0,0.00165]
[1778557236309,50.57,81176.56,0.0,-0.99998,0.0,0.00165]
[1778557238531,50.57,81177.09,0.0,-0.99998,0.0,0.00165]
[1778557238557,50.57,81177.09,0.0,-0.99998,0.0,0.00165]
[1778557238632,50.57,81176.45,0.0,-0.99998,0.0,0.00165]
[1778557244307,50.57,81176.61,0.0,-0.99998,0.0,0.00165]
[1778557247677,50.57,81177.26,0.0,-0.99998,0.0,0.00165]
[1778557247807,50.57,81177.12,0.0,-0.99998,0.0,0.00165]
[1778557255384,50.57,81177.3,0.0,-0.99998,0.0,0.00165]
[1778557258786,50.57,81176.45,0.0,-0.99998,0.0,0.00165]
[1778557258807,50.57,81176.45,0.0,-0.99998,0.0,0.00165]
[1778557259495,50.57,81176.45,0.0,-0.99998,0.0,0.00165]
[1778557259559,50.57,81176.45,0.0,-0.99998,0.0,0.00165]
[1778557259635,50.57,81176.31,0.0,-0.99998,0.0,0.00164]
[1778557261426,50.57,81175.05,0.0,-0.99998,0.0,0.00163]
[1778557262433,50.57,81171.31,0.0,-0.99998,0.0,0.00161]
[1778557262960,50.57,81171.31,0.0,-0.99998,0.0,0.00161]
[1778557263067,50.57,81171.31,0.0,-0.99998,0.0,0.00161]
[1778557263440,50.57,81168.81,0.0,-0.99998,0.0,0.00159]
[1778557268475,50.57,81169.09,0.0,-0.99998,0.0,0.00159]
[1778557270491,50.57,81165.22,0.0,-0.99998,0.0,0.00156]
[1778557271499,50.57,81161.28,0.0,-0.99998,0.0,0.00154]
[1778557273186,50.57,81160.77,0.0,-0.99998,0.0,0.00153]
[1778557273310,50.57,81160.77,0.0,-0.99998,0.0,0.00153]
[1778557273513,50.57,81158.34,0.0,-0.99998,0.0,0.00152]
[1778557275527,50.57,81161.6,0.0,-0.99998,0.0,0.00154]
[1778557276534,50.57,81169.05,0.0,-0.99998,0.0,0.00159]
[1778557278549,50.57,81169.34,0.0,-0.99998,0.0,0.00159]
[1778557279555,50.57,81167.67,0.0,-0.99998,0.0,0.00158]
[1778557282577,50.57,81169.39,0.0,-0.99998,0.0,0.00159]
[1778557287616,50.57,81169.53,0.0,-0.99998,0.0,0.00159]
[1778557290637,50.57,81170.7,0.0,-0.99998,0.0,0.0016]
[1778557291644,50.57,81171.7,0.0,-0.99998,0.0,0.00156]
[1778557294308,50.57,81170.83,0.0,-0.99998,0.0,0.00155]
[1778557297284,50.57,81170.32,0.0,-0.99998,0.0,0.00155]
[1778557297306,50.57,81170.32,0.0,-0.99998,0.0,0.00155]
[1778557297686,50.57,81170.62,0.0,-0.99998,0.0,0.00155]
[1778557302721,50.57,81171.59,0.0,-0.99998,0.0,0.00155]
[1778557302967,50.57,81171.59,0.0,-0.99998,0.0,0.00155]
[1778557303061,50.57,81171.59,0.0,-0.99998,0.0,0.00155]
[1778557307894,50.57,81171.43,0.0,-0.99998,0.0,0.00155]
[1778557308059,50.57,81171.43,0.0,-0.99998,0.0,0.00155]
[1778557308160,50.57,81171.43,0.0,-0.99998,0.0,0.00155]
[1778557313798,50.57,81171.4,0.0,-0.99998,0.0,0.00155]
[1778557317532,50.57,81171.24,0.0,-0.99998,0.0,0.00155]
[1778557317558,50.57,81171.24,0.0,-0.99998,0.0,0.00155]
[1778557317638,50.57,81169.9,0.0,-0.99998,0.0,0.00154]
[1778557322861,50.57,81169.09,0.0,-0.99998,0.0,0.00154]
[1778557324471,50.57,81169.09,0.0,-0.99998,0.0,0.00154]
[1778557324542,50.57,81169.09,0.0,-0.99998,0.0,0.00154]
[1778557324559,50.57,81169.09,0.0,-0.99998,0.0,0.00154]
[1778557324623,50.57,81169.71,0.0,-0.99998,0.0,0.00154]
[1778557329911,50.57,81169.34,0.0,-0.99998,0.0,0.00154]
[1778557334946,50.57,81169.29,0.0,-0.99998,0.0,0.00154]
[1778557338974,50.57,81171.39,0.0,-0.99998,0.0,0.00155]
[1778557339867,50.57,81171.39,0.0,-0.99998,0.0,0.00155]
[1778557340062,50.57,81171.39,0.0,-0.99998,0.0,0.00155]
[1778557340267,50.57,81171.39,0.0,-0.99998,0.0,0.00155]
[1778557340310,50.57,81171.39,0.0,-0.99998,0.0,0.00155]
[1778557340409,50.57,81173.02,0.0,-0.99998,0.0,0.00156]
[1778557345016,50.57,81170.01,0.0,-0.99998,0.0,0.00154]
[1778557348585,50.57,81169.95,0.0,-0.99998,0.0,0.00154]
[1778557348675,50.57,81169.95,0.0,-0.99998,0.0,0.00154]
[1778557348776,50.57,81170.32,0.0,-0.99998,0.0,0.00155]
[1778557351058,50.57,81170.7,0.0,-0.99998,0.0,0.0015]
[1778557355017,50.57,81170.6,0.0,-0.99998,0.0,0.00149]
[1778557355061,50.57,81170.6,0.0,-0.99998,0.0,0.00149]
[1778557355104,50.57,81170.6,0.0,-0.99998,0.0,0.00149]
[1778557355309,50.57,81170.6,0.0,-0.99998,0.0,0.00149]
[1778557355404,50.57,81170.39,0.0,-0.99998,0.0,0.00149]
[1778557361128,50.57,81169.82,0.0,-0.99998,0.0,0.00149]
[1778557366165,50.57,81170.34,0.0,-0.99998,0.0,0.00149]
[1778557370195,50.57,81173.07,0.0,-0.99998,0.0,0.00151]
[1778557371821,50.57,81173.07,0.0,-0.99998,0.0,0.00151]
[1778557371202,50.57,81181.0,0.0,-0.99998,0.0,0.00157]
[1778557371926,50.57,81181.0,0.0,-0.99998,0.0,0.00157]
[1778557372065,50.57,81181.0,0.0,-0.99998,0.0,0.00157]
[1778557372209,50.57,81180.33,0.0,-0.99998,0.0,0.00156]
[1778557377244,50.57,81182.54,0.0,-0.99998,0.0,0.00158]
[1778557378768,50.57,81182.54,0.0,-0.99998,0.0,0.00158]
[1778557378811,50.57,81182.54,0.0,-0.99998,0.0,0.00158]
[1778557378814,50.57,81184.29,0.0,-0.99998,0.0,0.00159]
[1778557378937,50.57,81184.29,0.0,-0.99998,0.0,0.00159]
[1778557379058,50.57,81184.29,0.0,-0.99998,0.0,0.00159]
[1778557380265,50.57,81178.31,0.0,-0.99998,0.0,0.00155]
[1778557381616,50.57,81178.31,0.0,-0.99998,0.0,0.00155]
[1778557381717,50.57,81178.31,0.0,-0.99998,0.0,0.00155]
[1778557381815,50.57,81178.31,0.0,-0.99998,0.0,0.00155]
[1778557381778,50.57,81176.92,0.0,-0.99998,0.0,0.00154]
[1778557388321,50.57,81176.7,0.0,-0.99998,0.0,0.00154]
[1778557390423,50.57,81177.14,0.0,-0.99998,0.0,0.00154]
[1778557390555,50.57,81177.14,0.0,-0.99998,0.0,0.00154]
[1778557390562,50.57,81177.14,0.0,-0.99998,0.0,0.00154]
[1778557390810,50.57,81177.14,0.0,-0.99998,0.0,0.00154]
[1778557390608,50.57,81177.14,0.0,-0.99998,0.0,0.00154]
[1778557398391,50.57,81176.85,0.0,-0.99998,0.0,0.00154]
[1778557403426,50.57,81175.8,0.0,-0.99998,0.0,0.00153]
[1778557404158,50.57,81175.8,0.0,-0.99998,0.0,0.00153]
[1778557404219,50.57,81175.8,0.0,-0.99998,0.0,0.00153]
[1778557404310,50.57,81175.8,0.0,-0.99998,0.0,0.00153]
[1778557404433,50.57,81175.78,0.0,-0.99998,0.0,0.00153]
[1778557405441,50.57,81174.69,0.0,-0.99998,0.0,0.00152]
[1778557408461,50.57,81175.75,0.0,-0.99998,0.0,0.00153]
[1778557411482,50.57,81175.34,0.0,-0.99998,0.0,0.00147]
[1778557413873,50.57,81175.46,0.0,-0.99998,0.0,0.00148]
[1778557413968,50.57,81175.25,0.0,-0.99998,0.0,0.00147]
[1778557414060,50.57,81175.25,0.0,-0.99998,0.0,0.00147]
[1778557414504,50.57,81175.06,0.0,-0.99998,0.0,0.00147]
[1778557420098,50.57,81175.65,0.0,-0.99998,0.0,0.00148]
[1778557420311,50.57,81175.65,0.0,-0.99998,0.0,0.00148]
[1778557425581,50.57,81175.99,0.0,-0.99998,0.0,0.00148]
[1778557430616,50.57,81175.99,0.0,-0.99998,0.0,0.00148]
[1778557435651,50.57,81175.73,0.0,-0.99998,0.0,0.00148]
[1778557438222,50.57,81175.66,0.0,-0.99998,0.0,0.00148]
[1778557438311,50.57,81175.66,0.0,-0.99998,0.0,0.00148]
[1778557438348,50.57,81175.66,0.0,-0.99998,0.0,0.00148]
[1778557438558,50.57,81175.66,0.0,-0.99998,0.0,0.00148]
[1778557438672,50.57,81175.69,0.0,-0.99998,0.0,0.00148]
[1778557442702,50.57,81172.6,0.0,-0.99998,0.0,0.00146]
[1778557443885,50.57,81172.6,0.0,-0.99998,0.0,0.00146]
[1778557443990,50.57,81171.74,0.0,-0.99998,0.0,0.00145]
[1778557444063,50.57,81171.74,0.0,-0.99998,0.0,0.00145]
[1778557444091,50.57,81171.74,0.0,-0.99998,0.0,0.00145]
[1778557445723,50.57,81170.3,0.0,-0.99998,0.0,0.00144]
[1778557450077,50.57,81169.76,0.0,-0.99998,0.0,0.00144]
[1778557455796,50.57,81169.55,0.0,-0.99998,0.0,0.00144]
[1778557456803,50.57,81162.9,0.0,-0.99998,0.0,0.00139]
[1778557458465,50.57,81162.53,0.0,-0.99998,0.0,0.00139]
[1778557458560,50.57,81162.53,0.0,-0.99998,0.0,0.00139]
[1778557458711,50.57,81162.53,0.0,-0.99998,0.0,0.00139]
[1778557458809,50.57,81162.53,0.0,-0.99998,0.0,0.00139]
[1778557458817,50.57,81164.81,0.0,-0.99998,0.0,0.00141]
[1778557459824,50.57,81167.07,0.0,-0.99998,0.0,0.00142]
[1778557462845,50.57,81168.27,0.0,-0.99998,0.0,0.00143]
[1778557463178,50.57,81168.27,0.0,-0.99998,0.0,0.00143]
[1778557463291,50.57,81168.27,0.0,-0.99998,0.0,0.00143]
[1778557463309,50.57,81168.27,0.0,-0.99998,0.0,0.00143]
[1778557463852,50.57,81168.81,0.0,-0.99998,0.0,0.00143]
[1778557468887,50.57,81169.73,0.0,-0.99998,0.0,0.00144]
[1778557470901,50.57,81174.22,0.0,-0.99998,0.0,0.00147]
[1778557471604,50.57,81174.22,0.0,-0.99998,0.0,0.00147]
[1778557471809,50.57,81174.22,0.0,-0.99998,0.0,0.00147]
[1778557471908,50.57,81177.45,0.0,-0.99998,0.0,0.00144]
[1778557472092,50.57,81177.45,0.0,-0.99998,0.0,0.00144]
[1778557472311,50.57,81177.45,0.0,-0.99998,0.0,0.00144]
[1778557474929,50.57,81179.89,0.0,-0.99998,0.0,0.00145]
[1778557475936,50.57,81182.12,0.0,-0.99998,0.0,0.00147]
[1778557477279,50.57,81182.99,0.0,-0.99998,0.0,0.00147]
[1778557477312,50.57,81182.99,0.0,-0.99998,0.0,0.00147]
[1778557478094,50.57,81182.99,0.0,-0.99998,0.0,0.00147]
[1778557478309,50.57,81182.99,0.0,-0.99998,0.0,0.00147]
[1778557478410,50.57,81176.3,0.0,-0.99998,0.0,0.00143]
[1778557478957,50.57,81171.8,0.0,-0.99998,0.0,0.0014]
[1778557483951,50.57,81172.0,0.0,-0.99998,0.0,0.0014]
[1778557484060,50.57,81171.79,0.0,-0.99998,0.0,0.0014]
[1778557484072,50.57,81171.79,0.0,-0.99998,0.0,0.0014]
[1778557484311,50.57,81171.79,0.0,-0.99998,0.0,0.0014]
[1778557484412,50.57,81171.8,0.0,-0.99998,0.0,0.0014]
[1778557490034,50.57,81172.36,0.0,-0.99998,0.0,0.0014]
[1778557491604,50.57,81172.36,0.0,-0.99998,0.0,0.0014]
[1778557495501,50.57,81172.83,0.0,-0.99998,0.0,0.00141]
[1778557495560,50.57,81172.83,0.0,-0.99998,0.0,0.00141]
[1778557495726,50.57,81172.83,0.0,-0.99998,0.0,0.00141]
[1778557495811,50.57,81172.83,0.0,-0.99998,0.0,0.00141]
[1778557495905,50.57,81172.97,0.0,-0.99998,0.0,0.00141]
[1778557497083,50.57,81176.43,0.0,-0.99998,0.0,0.00143]
[1778557501693,50.57,81176.37,0.0,-0.99998,0.0,0.00143]
[1778557501808,50.57,81176.37,0.0,-0.99998,0.0,0.00143]
[1778557501885,50.57,81169.82,0.0,-0.99998,0.0,0.00139]
[1778557501996,50.57,81169.82,0.0,-0.99998,0.0,0.00139]
[1778557502059,50.57,81169.82,0.0,-0.99998,0.0,0.00139]
[1778557502118,50.57,81168.38,0.0,-0.99998,0.0,0.00138]
[1778557504132,50.57,81167.46,0.0,-0.99998,0.0,0.00137]
[1778557509167,50.57,81167.02,0.0,-0.99998,0.0,0.00137]
[1778557510137,50.57,81167.02,0.0,-0.99998,0.0,0.00137]
[1778557510309,50.57,81167.02,0.0,-0.99998,0.0,0.00137]
[1778557510384,50.57,81167.02,0.0,-0.99998,0.0,0.00137]
[1778557510560,50.57,81167.02,0.0,-0.99998,0.0,0.00137]
[1778557510586,50.57,81167.02,0.0,-0.99998,0.0,0.00137]
[1778557516216,50.57,81166.42,0.0,-0.99998,0.0,0.00137]
[1778557518799,50.57,81166.53,0.0,-0.99998,0.0,0.00137]
[1778557519390,50.57,81166.38,0.0,-0.99998,0.0,0.00137]
[1778557519558,50.57,81166.38,0.0,-0.99998,0.0,0.00137]
[1778557519617,50.57,81166.38,0.0,-0.99998,0.0,0.00137]
[1778557519810,50.57,81166.38,0.0,-0.99998,0.0,0.00137]
[1778557519911,50.57,81166.31,0.0,-0.99998,0.0,0.00137]
[1778557525279,50.57,81166.03,0.0,-0.99998,0.0,0.00136]
[1778557527293,50.57,81164.17,0.0,-0.99998,0.0,0.00135]
[1778557529307,50.57,81159.81,0.0,-0.99998,0.0,0.00133]
[1778557530901,50.57,81159.81,0.0,-0.99998,0.0,0.00133]
[1778557530904,50.57,81154.4,0.0,-0.99998,0.0,0.00129]
[1778557531058,50.57,81154.4,0.0,-0.99998,0.0,0.00129]
[1778557531467,50.57,81154.4,0.0,-0.99998,0.0,0.00129]
[1778557531560,50.57,81154.4,0.0,-0.99998,0.0,0.00129]
[1778557531569,50.57,81153.15,0.0,-0.99998,0.0,0.00124]
[1778557536359,50.57,81148.21,0.0,-0.99998,0.0,0.00121]
[1778557537366,50.57,81145.23,0.0,-0.99998,0.0,0.0012]
[1778557540417,50.57,81145.79,0.0,-0.99998,0.0,0.0012]
[1778557540558,50.57,81145.79,0.0,-0.99998,0.0,0.0012]
[1778557540779,50.57,81145.79,0.0,-0.99998,0.0,0.0012]
[1778557540810,50.57,81145.79,0.0,-0.99998,0.0,0.0012]
[1778557540878,50.57,81145.74,0.0,-0.99998,0.0,0.0012]
[1778557543408,50.57,81144.89,0.0,-0.99998,0.0,0.00119]
[1778557544415,50.57,81144.09,0.0,-0.99998,0.0,0.00119]
[1778557545764,50.57,81144.09,0.0,-0.99998,0.0,0.00119]
[1778557545841,50.57,81141.17,0.0,-0.99999,0.0,0.00117]
[1778557546377,50.57,81141.17,0.0,-0.99999,0.0,0.00117]
[1778557546560,50.57,81141.17,0.0,-0.99999,0.0,0.00117]
[1778557546848,50.57,81141.17,0.0,-0.99999,0.0,0.00117]
[1778557546928,50.57,81139.55,0.0,-0.99999,0.0,0.00116]
[1778557547062,50.57,81139.55,0.0,-0.99999,0.0,0.00116]
[1778557547436,50.57,81140.64,0.0,-0.99999,0.0,0.00117]
[1778557548443,50.57,81141.72,0.0,-0.99998,0.0,0.00118]
[1778557549450,50.57,81142.78,0.0,-0.99998,0.0,0.00118]
[1778557550457,50.57,81143.76,0.0,-0.99998,0.0,0.00119]
[1778557551640,50.57,81143.76,0.0,-0.99998,0.0,0.00119]
[1778557551812,50.57,81143.76,0.0,-0.99998,0.0,0.00119]
[1778557555492,50.57,81141.78,0.0,-0.99998,0.0,0.00118]
[1778557563548,50.57,81141.23,0.0,-0.99999,0.0,0.00117]
[1778557564456,50.57,81141.23,0.0,-0.99999,0.0,0.00117]
[1778557564560,50.57,81141.23,0.0,-0.99999,0.0,0.00117]
[1778557564964,50.57,81141.23,0.0,-0.99999,0.0,0.00117]
[1778557565010,50.57,81141.23,0.0,-0.99999,0.0,0.00117]
[1778557565059,50.57,81141.23,0.0,-0.99999,0.0,0.00117]
[1778557566569,50.57,81132.98,0.0,-0.99999,0.0,0.00113]
[1778557567577,50.57,81127.77,0.0,-0.99999,0.0,0.0011]
[1778557568781,50.57,81127.77,0.0,-0.99999,0.0,0.0011]
[1778557568808,50.57,81127.77,0.0,-0.99999,0.0,0.0011]
[1778557568826,50.57,81127.35,0.0,-0.99999,0.0,0.0011]
[1778557569157,50.57,81127.35,0.0,-0.99999,0.0,0.0011]
[1778557569310,50.57,81127.35,0.0,-0.99999,0.0,0.0011]
[1778557574040,50.57,81126.88,0.0,-0.99999,0.0,0.0011]
[1778557573618,50.57,81125.48,0.0,-0.99999,0.0,0.00109]
[1778557574060,50.57,81125.48,0.0,-0.99999,0.0,0.00109]
[1778557574553,50.57,81125.48,0.0,-0.99999,0.0,0.00109]
[1778557574559,50.57,81125.48,0.0,-0.99999,0.0,0.00109]
[1778557574625,50.57,81125.51,0.0,-0.99999,0.0,0.00109]
[1778557576640,50.57,81124.51,0.0,-0.99999,0.0,0.00109]
[1778557578654,50.57,81122.25,0.0,-0.99999,0.0,0.00107]
[1778557579661,50.57,81118.83,0.0,-0.99999,0.0,0.00106]
[1778557580106,50.57,81118.83,0.0,-0.99999,0.0,0.00106]
[1778557580309,50.57,81118.83,0.0,-0.99999,0.0,0.00106]
[1778557580814,50.57,81118.83,0.0,-0.99999,0.0,0.00106]
[1778557580890,50.57,81118.35,0.0,-0.99999,0.0,0.00105]
[1778557581060,50.57,81118.35,0.0,-0.99999,0.0,0.00105]
[1778557584696,50.57,81120.69,0.0,-0.99999,0.0,0.00107]
[1778557585703,50.57,81121.69,0.0,-0.99999,0.0,0.00107]
[1778557586834,50.57,81121.69,0.0,-0.99999,0.0,0.00107]
[1778557586927,50.57,81121.63,0.0,-0.99999,0.0,0.00107]
[1778557587065,50.57,81121.63,0.0,-0.99999,0.0,0.00107]
[1778557587717,50.57,81118.98,0.0,-0.99999,0.0,0.00106]
[1778557588142,50.57,81118.98,0.0,-0.99999,0.0,0.00106]
[1778557588311,50.57,81118.98,0.0,-0.99999,0.0,0.00106]
[1778557591752,50.57,81118.01,0.0,-0.99999,0.0,0.00102]
[1778557596787,50.57,81109.74,0.0,-0.99999,0.0,0.00098]
[1778557598006,50.57,81104.55,0.0,-0.99999,0.0,0.00095]
[1778557599606,50.57,81104.41,0.0,-0.99999,0.0,0.00095]
[1778557599809,50.57,81104.41,0.0,-0.99999,0.0,0.00095]
[1778557600313,50.57,81104.41,0.0,-0.99999,0.0,0.00095]
[1778557600815,50.57,81103.34,0.0,-0.99999,0.0,0.00095]
[1778557602829,50.57,81098.52,0.0,-0.99999,0.0,0.00093]
[1778557603836,50.57,81097.09,0.0,-0.99999,0.0,0.00092]
[1778557604843,50.57,81095.73,0.0,-0.99999,0.0,0.00091]
[1778557605507,50.57,81095.73,0.0,-0.99999,0.0,0.00091]
[1778557605560,50.57,81095.73,0.0,-0.99999,0.0,0.00091]
[1778557607864,50.57,81094.55,0.0,-0.99999,0.0,0.00091]
[1778557608760,50.57,81094.55,0.0,-0.99999,0.0,0.00091]
[1778557608809,50.57,81094.55,0.0,-0.99999,0.0,0.00091]
[1778557609322,50.57,81094.4,0.0,-0.99999,0.0,0.00091]
[1778557609561,50.57,81094.4,0.0,-0.99999,0.0,0.00091]
[1778557609878,50.57,81092.17,0.0,-0.99999,0.0,0.0009]
[1778557611892,50.57,81089.53,0.0,-0.99999,0.0,0.00089]
[1778557612793,50.57,81089.53,0.0,-0.99999,0.0,0.00089]
[1778557612810,50.57,81089.53,0.0,-0.99999,0.0,0.00089]
[1778557612901,50.57,81086.36,0.0,-0.99999,0.0,0.00087]
[1778557616867,50.57,81086.4,0.0,-0.99999,0.0,0.00087]
[1778557616994,50.57,81086.4,0.0,-0.99999,0.0,0.00087]
[1778557617062,50.57,81086.4,0.0,-0.99999,0.0,0.00087]
[1778557617029,50.57,81086.07,0.0,-0.99999,0.0,0.00087]
[1778557621077,50.57,81085.53,0.0,-0.99999,0.0,0.00087]
[1778557621308,50.57,81085.99,0.0,-0.99999,0.0,0.00087]
[1778557621970,50.57,81081.85,0.0,-0.99999,0.0,0.00086]
[1778557622977,50.57,81078.06,0.0,-0.99999,0.0,0.00084]
[1778557623542,50.57,81078.06,0.0,-0.99999,0.0,0.00084]
[1778557623557,50.57,81078.06,0.0,-0.99999,0.0,0.00084]
[1778557623984,50.57,81077.27,0.0,-0.99999,0.0,0.00084]
[1778557626578,50.57,81077.66,0.0,-0.99999,0.0,0.00084]
[1778557626809,50.57,81077.66,0.0,-0.99999,0.0,0.00084]
[1778557631036,50.57,81078.95,0.0,-0.99999,0.0,0.00084]
[1778557632779,50.57,81078.22,0.0,-0.99999,0.0,0.00084]
[1778557632811,50.57,81078.22,0.0,-0.99999,0.0,0.00084]
[1778557634057,50.57,81077.02,0.0,-0.99999,0.0,0.00084]
[1778557634575,50.57,81077.02,0.0,-0.99999,0.0,0.00084]
[1778557634807,50.57,81077.02,0.0,-0.99999,0.0,0.00084]
[1778557635064,50.57,81076.49,0.0,-0.99999,0.0,0.00083]
[1778557639092,50.57,81064.51,0.0,-0.99999,0.0,0.00079]
[1778557640099,50.57,81057.68,0.0,-0.99999,0.0,0.00076]
[1778557640745,50.57,81057.68,0.0,-0.99999,0.0,0.00076]
[1778557640809,50.57,81057.68,0.0,-0.99999,0.0,0.00076]
[1778557641106,50.57,81057.73,0.0,-0.99999,0.0,0.00076]
[1778557644643,50.57,81057.25,0.0,-0.99999,0.0,0.00076]
[1778557644809,50.57,81057.25,0.0,-0.99999,0.0,0.00076]
[1778557644911,50.57,81057.21,0.0,-0.99999,0.0,0.00076]
[1778557646515,50.57,81056.34,0.0,-0.99999,0.0,0.00076]
[1778557646558,50.57,81056.34,0.0,-0.99999,0.0,0.00076]
[1778557648156,50.57,81049.79,0.0,-0.99999,0.0,0.00074]
[1778557649162,50.57,81041.92,0.0,-0.99999,0.0,0.00071]
[1778557650169,50.57,81041.88,0.0,-0.99999,0.0,0.00071]
[1778557651176,50.57,81052.1,0.0,-0.99999,0.0,0.00072]
[1778557652495,50.57,81052.1,0.0,-0.99999,0.0,0.00072]
[1778557652558,50.57,81052.1,0.0,-0.99999,0.0,0.00072]
[1778557652653,50.57,81057.22,0.0,-0.99999,0.0,0.00073]
[1778557654536,50.57,81058.06,0.0,-0.99999,0.0,0.00074]
[1778557654558,50.57,81058.06,0.0,-0.99999,0.0,0.00074]
[1778557654595,50.57,81058.4,0.0,-0.99999,0.0,0.00074]
[1778557658225,50.57,81062.24,0.0,-0.99999,0.0,0.00075]
[1778557659515,50.57,81062.24,0.0,-0.99999,0.0,0.00075]
[1778557659557,50.57,81062.24,0.0,-0.99999,0.0,0.00075]
[1778557659647,50.57,81070.27,0.0,-0.99999,0.0,0.00078]
[1778557660239,50.57,81070.99,0.0,-0.99999,0.0,0.00078]
[1778557662253,50.57,81073.08,0.0,-0.99999,0.0,0.00079]
[1778557663261,50.57,81074.37,0.0,-0.99999,0.0,0.0008]
[1778557664408,50.57,81074.37,0.0,-0.99999,0.0,0.0008]
[1778557664558,50.57,81074.37,0.0,-0.99999,0.0,0.0008]
[1778557664643,50.57,81075.73,0.0,-0.99999,0.0,0.0008]
[1778557665191,50.57,81075.73,0.0,-0.99999,0.0,0.0008]
[1778557665310,50.57,81075.73,0.0,-0.99999,0.0,0.0008]
[1778557665348,50.57,81076.11,0.0,-0.99999,0.0,0.0008]
[1778557667288,50.57,81078.16,0.0,-0.99999,0.0,0.00081]
[1778557668295,50.57,81080.07,0.0,-0.99999,0.0,0.00082]
[1778557669325,50.57,81080.07,0.0,-0.99999,0.0,0.00082]
[1778557669560,50.57,81080.07,0.0,-0.99999,0.0,0.00082]
[1778557669630,50.57,81081.57,0.0,-0.99999,0.0,0.00082]
[1778557670309,50.57,81083.26,0.0,-0.99999,0.0,0.00083]
[1778557673198,50.57,81082.47,0.0,-0.99999,0.0,0.00083]
[1778557673311,50.57,81082.47,0.0,-0.99999,0.0,0.00083]
[1778557673330,50.57,81082.66,0.0,-0.99999,0.0,0.00083]
[1778557675344,50.57,81079.31,0.0,-0.99999,0.0,0.00081]
[1778557676336,50.57,81079.31,0.0,-0.99999,0.0,0.00081]
[1778557676560,50.57,81079.31,0.0,-0.99999,0.0,0.00081]
[1778557676601,50.57,81078.2,0.0,-0.99999,0.0,0.00081]
[1778557682672,50.57,81078.16,0.0,-0.99999,0.0,0.00081]
[1778557682807,50.57,81078.16,0.0,-0.99999,0.0,0.00081]
[1778557684749,50.57,81077.93,0.0,-0.99999,0.0,0.00081]
[1778557684809,50.57,81077.93,0.0,-0.99999,0.0,0.00081]
[1778557684850,50.57,81078.08,0.0,-0.99999,0.0,0.00081]
[1778557685414,50.57,81080.83,0.0,-0.99999,0.0,0.00082]
[1778557690161,50.57,81079.87,0.0,-0.99999,0.0,0.00082]
[1778557690308,50.57,81079.34,0.0,-0.99999,0.0,0.00081]
[1778557696491,50.57,81079.83,0.0,-0.99999,0.0,0.00082]
[1778557698515,50.57,81079.86,0.0,-0.99999,0.0,0.00082]
[1778557700553,50.57,81080.27,0.0,-0.99999,0.0,0.00082]
[1778557700810,50.57,81080.27,0.0,-0.99999,0.0,0.00082]
[1778557700907,50.57,81080.89,0.0,-0.99999,0.0,0.00082]
[1778557705555,50.57,81085.19,0.0,-0.99999,0.0,0.00084]
[1778557706562,50.57,81090.55,0.0,-0.99999,0.0,0.00086]
[1778557709583,50.57,81094.71,0.0,-0.99999,0.0,0.00088]
[1778557711597,50.57,81095.67,0.0,-0.99999,0.0,0.00085]
[1778557712604,50.57,81092.96,0.0,-0.99999,0.0,0.00084]
[1778557715625,50.57,81095.28,0.0,-0.99999,0.0,0.00085]
[1778557716324,50.57,81095.28,0.0,-0.99999,0.0,0.00085]
[1778557718646,50.57,81100.17,0.0,-0.99999,0.0,0.00087]
[1778557719518,50.57,81100.17,0.0,-0.99999,0.0,0.00087]
[1778557719653,50.57,81104.13,0.0,-0.99999,0.0,0.00088]
[1778557720660,50.57,81111.2,0.0,-0.99999,0.0,0.00091]
[1778557721667,50.57,81114.93,0.0,-0.99999,0.0,0.00093]
[1778557722674,50.57,81117.94,0.0,-0.99999,0.0,0.00094]
[1778557723681,50.57,81115.14,0.0,-0.99999,0.0,0.00093]
[1778557724688,50.57,81106.37,0.0,-0.99999,0.0,0.00089]
[1778557725695,50.57,81104.37,0.0,-0.99999,0.0,0.00088]
[1778557726743,50.57,81109.83,0.0,-0.99999,0.0,0.00091]
[1778557727709,50.57,81111.75,0.0,-0.99999,0.0,0.00091]
[1778557728717,50.57,81098.26,0.0,-0.99999,0.0,0.00086]
[1778557729724,50.57,81086.09,0.0,-0.99999,0.0,0.00081]
[1778557730731,50.57,81081.28,0.0,-0.99999,0.0,0.00079]
[1778557733045,50.57,81080.4,0.0,-0.99999,0.0,0.00079]
[1778557733060,50.57,81080.4,0.0,-0.99999,0.0,0.00079]
[1778557733065,50.57,81080.16,0.0,-0.99999,0.0,0.00079]
[1778557733515,50.57,81080.16,0.0,-0.99999,0.0,0.00079]
[1778557733560,50.57,81080.16,0.0,-0.99999,0.0,0.00079]
[1778557736773,50.57,81076.34,0.0,-0.99999,0.0,0.00077]
[1778557737780,50.57,81077.56,0.0,-0.99999,0.0,0.00078]
[1778557739794,50.57,81076.06,0.0,-0.99999,0.0,0.00077]
[1778557740801,50.57,81074.84,0.0,-0.99999,0.0,0.00077]
[1778557742323,50.57,81075.45,0.0,-0.99999,0.0,0.00077]
[1778557742560,50.57,81075.45,0.0,-0.99999,0.0,0.00077]
[1778557742819,50.57,81075.45,0.0,-0.99999,0.0,0.00077]
[1778557743057,50.57,81075.45,0.0,-0.99999,0.0,0.00077]
[1778557743089,50.57,81075.4,0.0,-0.99999,0.0,0.00077]
[1778557743822,50.57,81082.83,0.0,-0.99999,0.0,0.0008]
[1778557744829,50.57,81088.19,0.0,-0.99999,0.0,0.00082]
[1778557746419,50.57,81088.33,0.0,-0.99999,0.0,0.00082]
[1778557746560,50.57,81088.33,0.0,-0.99999,0.0,0.00082]
[1778557746780,50.57,81088.33,0.0,-0.99999,0.0,0.00082]
[1778557746811,50.57,81088.33,0.0,-0.99999,0.0,0.00082]
[1778557746843,50.57,81088.08,0.0,-0.99999,0.0,0.00082]
[1778557747850,50.57,81083.73,0.0,-0.99999,0.0,0.0008]
[1778557750871,50.57,81082.42,0.0,-0.99999,0.0,0.0008]
[1778557753148,50.57,81082.1,0.0,-0.99999,0.0,0.00079]
[1778557753160,50.57,81082.37,0.0,-0.99999,0.0,0.0008]
[1778557753308,50.57,81082.37,0.0,-0.99999,0.0,0.0008]
[1778557753535,50.57,81082.37,0.0,-0.99999,0.0,0.0008]
[1778557753559,50.57,81082.37,0.0,-0.99999,0.0,0.0008]
[1778557755906,50.57,81083.71,0.0,-0.99999,0.0,0.0008]
[1778557757920,50.57,81082.27,0.0,-0.99999,0.0,0.00079]
[1778557759356,50.57,81083.11,0.0,-0.99999,0.0,0.0008]
[1778557759558,50.57,81083.11,0.0,-0.99999,0.0,0.0008]
[1778557759672,50.57,81083.11,0.0,-0.99999,0.0,0.0008]
[1778557759809,50.57,81083.11,0.0,-0.99999,0.0,0.0008]
[1778557759934,50.57,81082.61,0.0,-0.99999,0.0,0.0008]
[1778557764969,50.57,81083.17,0.0,-0.99999,0.0,0.0008]
[1778557767990,50.57,81084.13,0.0,-0.99999,0.0,0.0008]
[1778557768997,50.57,81080.05,0.0,-0.99999,0.0,0.00079]
[1778557770008,50.57,81077.6,0.0,-0.99999,0.0,0.00078]
[1778557770384,50.57,81077.6,0.0,-0.99999,0.0,0.00078]
[1778557770560,50.57,81077.6,0.0,-0.99999,0.0,0.00078]
[1778557770782,50.57,81077.6,0.0,-0.99999,0.0,0.00078]
[1778557770811,50.57,81077.6,0.0,-0.99999,0.0,0.00078]
[1778557771011,50.57,81077.64,0.0,-0.99999,0.0,0.00075]
[1778557776050,50.57,81077.74,0.0,-0.99999,0.0,0.00075]
[1778557777057,50.57,81079.49,0.0,-0.99999,0.0,0.00075]
[1778557779030,50.57,81078.66,0.0,-0.99999,0.0,0.00075]
[1778557779066,50.57,81078.66,0.0,-0.99999,0.0,0.00075]
[1778557779131,50.57,81078.66,0.0,-0.99999,0.0,0.00075]
[1778557779325,50.57,81078.66,0.0,-0.99999,0.0,0.00075]
[1778557779559,50.57,81078.66,0.0,-0.99999,0.0,0.00075]
[1778557783099,50.57,81082.04,0.0,-0.99999,0.0,0.00076]
[1778557785113,50.57,81083.4,0.0,-0.99999,0.0,0.00077]
[1778557785301,50.57,81083.4,0.0,-0.99999,0.0,0.00077]
[1778557785309,50.57,81083.4,0.0,-0.99999,0.0,0.00077]
[1778557786124,50.57,81090.25,0.0,-0.99999,0.0,0.00079]
[1778557786327,50.57,81090.25,0.0,-0.99999,0.0,0.00079]
[1778557786564,50.57,81090.25,0.0,-0.99999,0.0,0.00079]
[1778557787131,50.57,81091.28,0.0,-0.99999,0.0,0.0008]
[1778557789145,50.57,81090.57,0.0,-0.99999,0.0,0.0008]
[1778557790042,50.57,81090.57,0.0,-0.99999,0.0,0.0008]
[1778557790061,50.57,81090.57,0.0,-0.99999,0.0,0.0008]
[1778557790152,50.57,81090.54,0.0,-0.99999,0.0,0.0008]
[1778557792166,50.57,81093.5,0.0,-0.99999,0.0,0.00081]
[1778557794180,50.57,81092.25,0.0,-0.99999,0.0,0.0008]
[1778557795618,50.57,81092.21,0.0,-0.99999,0.0,0.0008]
[1778557795810,50.57,81092.21,0.0,-0.99999,0.0,0.0008]
[1778557801229,50.57,81091.83,0.0,-0.99999,0.0,0.0008]
[1778557803243,50.57,81090.65,0.0,-0.99999,0.0,0.0008]
[1778557804567,50.57,81090.45,0.0,-0.99999,0.0,0.0008]
[1778557804811,50.57,81090.45,0.0,-0.99999,0.0,0.0008]
[1778557805257,50.57,81085.18,0.0,-0.99999,0.0,0.00078]
[1778557806059,50.57,81085.18,0.0,-0.99999,0.0,0.00078]
[1778557806264,50.57,81081.84,0.0,-0.99999,0.0,0.00076]
[1778557806310,50.57,81081.84,0.0,-0.99999,0.0,0.00076]
[1778557807271,50.57,81079.81,0.0,-0.99999,0.0,0.00076]
[1778557813055,50.57,81079.11,0.0,-0.99999,0.0,0.00075]
[1778557813156,50.57,81078.16,0.0,-0.99999,0.0,0.00075]
[1778557813293,50.57,81078.16,0.0,-0.99999,0.0,0.00075]
[1778557813308,50.57,81078.16,0.0,-0.99999,0.0,0.00075]
[1778557818351,50.57,81078.68,0.0,-0.99999,0.0,0.00075]
[1778557819358,50.57,81077.37,0.0,-0.99999,0.0,0.00075]
[1778557820622,50.57,81077.37,0.0,-0.99999,0.0,0.00075]
[1778557820809,50.57,81077.37,0.0,-0.99999,0.0,0.00075]
[1778557821028,50.57,81077.37,0.0,-0.99999,0.0,0.00075]
[1778557821065,50.57,81077.37,0.0,-0.99999,0.0,0.00075]
[1778557821089,50.57,81077.38,0.0,-0.99999,0.0,0.00075]
[1778557827414,50.57,81070.16,0.0,-0.99999,0.0,0.00072]
[1778557829459,50.57,81070.17,0.0,-0.99999,0.0,0.00072]
[1778557829804,50.57,81070.17,0.0,-0.99999,0.0,0.00072]
[1778557829816,50.57,81068.86,0.0,-0.99999,0.0,0.00072]
[1778557830892,50.57,81068.86,0.0,-0.99999,0.0,0.00072]
[1778557831442,50.57,81068.49,0.0,-0.99999,0.0,0.00069]
[1778557832449,50.57,81067.06,0.0,-0.99999,0.0,0.00068]
[1778557834463,50.57,81065.56,0.0,-0.99999,0.0,0.00068]
[1778557835470,50.57,81064.55,0.0,-0.99999,0.0,0.00068]
[1778557837146,50.57,81064.55,0.0,-0.99999,0.0,0.00068]
[1778557837308,50.57,81064.55,0.0,-0.99999,0.0,0.00068]
[1778557837160,50.57,81063.09,0.0,-0.99999,0.0,0.00067]
[1778557837456,50.57,81063.09,0.0,-0.99999,0.0,0.00067]
[1778557837564,50.57,81063.09,0.0,-0.99999,0.0,0.00067]
[1778557837662,50.57,81061.84,0.0,-0.99999,0.0,0.00067]
[1778557838491,50.57,81053.47,0.0,-0.99999,0.0,0.00064]
[1778557839500,50.57,81050.0,0.0,-0.99999,0.0,0.00063]
[1778557840666,50.57,81050.0,0.0,-0.99999,0.0,0.00063]
[1778557840810,50.57,81050.0,0.0,-0.99999,0.0,0.00063]
[1778557840901,50.57,81048.58,0.0,-0.99999,0.0,0.00063]
[1778557841514,50.57,81044.1,0.0,-0.99999,0.0,0.00061]
[1778557842472,50.57,81044.1,0.0,-0.99999,0.0,0.00061]
[1778557842559,50.57,81044.1,0.0,-0.99999,0.0,0.00061]
[1778557842573,50.57,81041.92,0.0,-0.99999,0.0,0.00061]
[1778557843528,50.57,81030.56,0.0,-0.99999,0.0,0.00057]
[1778557844535,50.57,81025.77,0.0,-0.99999,0.0,0.00056]
[1778557846549,50.57,81029.94,0.0,-0.99999,0.0,0.00057]
[1778557847556,50.57,81036.01,0.0,-0.99999,0.0,0.00059]
[1778557849570,50.57,81037.19,0.0,-0.99999,0.0,0.00059]
[1778557852218,50.57,81037.19,0.0,-0.99999,0.0,0.00059]
[1778557852310,50.57,81037.19,0.0,-0.99999,0.0,0.00059]
[1778557852591,50.57,81039.33,0.0,-0.99999,0.0,0.0006]
[1778557855612,50.57,81037.4,0.0,-0.99999,0.0,0.00059]
[1778557856964,50.57,81037.4,0.0,-0.99999,0.0,0.00059]
[1778557857063,50.57,81037.4,0.0,-0.99999,0.0,0.00059]
[1778557857626,50.57,81035.8,0.0,-0.99999,0.0,0.00059]
[1778557858560,50.57,81035.8,0.0,-0.99999,0.0,0.00059]
[1778557858942,50.57,81035.8,0.0,-0.99999,0.0,0.00059]
[1778557859062,50.57,81035.8,0.0,-0.99999,0.0,0.00059]
[1778557859140,50.57,81035.74,0.0,-0.99999,0.0,0.00059]
[1778557859640,50.57,81034.22,0.0,-0.99999,0.0,0.00058]
[1778557860647,50.57,81029.58,0.0,-0.99999,0.0,0.00057]
[1778557861367,50.57,81029.58,0.0,-0.99999,0.0,0.00057]
[1778557861563,50.57,81029.58,0.0,-0.99999,0.0,0.00057]
[1778557862748,50.57,81029.47,0.0,-0.99999,0.0,0.00057]
[1778557862805,50.57,81028.53,0.0,-0.99999,0.0,0.00057]
[1778557863681,50.57,81020.37,0.0,-0.99999,0.0,0.00055]
[1778557864688,50.57,81016.64,0.0,-0.99999,0.0,0.00054]
[1778557865695,50.57,81025.91,0.0,-0.99999,0.0,0.00056]
[1778557866619,50.57,81025.91,0.0,-0.99999,0.0,0.00056]
[1778557866702,50.57,81029.3,0.0,-0.99999,0.0,0.00057]
[1778557869723,50.57,81027.05,0.0,-0.99999,0.0,0.00056]
[1778557872744,50.57,81021.33,0.0,-0.99999,0.0,0.00055]
[1778557874495,50.57,81021.71,0.0,-0.99999,0.0,0.00055]
[1778557874559,50.57,81021.71,0.0,-0.99999,0.0,0.00055]
[1778557874758,50.57,81023.17,0.0,-0.99999,0.0,0.00055]
[1778557875686,50.57,81023.17,0.0,-0.99999,0.0,0.00055]
[1778557875812,50.57,81023.17,0.0,-0.99999,0.0,0.00055]
[1778557875910,50.57,81023.17,0.0,-0.99999,0.0,0.00055]
[1778557877780,50.57,81025.66,0.0,-0.99999,0.0,0.00056]
[1778557878901,50.57,81025.66,0.0,-0.99999,0.0,0.00056]
[1778557879061,50.57,81025.66,0.0,-0.99999,0.0,0.00056]
[1778557879104,50.57,81027.11,0.0,-0.99999,0.0,0.00056]
[1778557879794,50.57,81029.98,0.0,-0.99999,0.0,0.00057]
[1778557880801,50.57,81032.23,0.0,-0.99999,0.0,0.00058]
[1778557882815,50.57,81030.66,0.0,-0.99999,0.0,0.00057]
[1778557884829,50.57,81032.22,0.0,-0.99999,0.0,0.00058]
[1778557885799,50.57,81032.22,0.0,-0.99999,0.0,0.00058]
[1778557885808,50.57,81032.22,0.0,-0.99999,0.0,0.00058]
[1778557886123,50.57,81032.22,0.0,-0.99999,0.0,0.00058]
[1778557886310,50.57,81032.22,0.0,-0.99999,0.0,0.00058]
[1778557886143,50.57,81032.73,0.0,-0.99999,0.0,0.00058]
[1778557888857,50.57,81033.65,0.0,-0.99999,0.0,0.00058]
[1778557889864,50.57,81032.52,0.0,-0.99999,0.0,0.00058]
[1778557890814,50.57,81032.52,0.0,-0.99999,0.0,0.00058]
[1778557891018,50.57,81032.52,0.0,-0.99999,0.0,0.00058]
[1778557891061,50.57,81032.52,0.0,-0.99999,0.0,0.00058]
[1778557891161,50.57,81032.66,0.0,-0.99999,0.0,0.00056]
[1778557896913,50.57,81033.91,0.0,-0.99999,0.0,0.00056]
[1778557899934,50.57,81030.68,0.0,-0.99999,0.0,0.00055]
[1778557902260,50.57,81031.5,0.0,-0.99999,0.0,0.00055]
[1778557902310,50.57,81031.5,0.0,-0.99999,0.0,0.00055]
[1778557902272,50.57,81038.19,0.0,-0.99999,0.0,0.00057]
[1778557902459,50.57,81038.19,0.0,-0.99999,0.0,0.00057]
[1778557902562,50.57,81038.19,0.0,-0.99999,0.0,0.00057]
[1778557902957,50.57,81039.36,0.0,-0.99999,0.0,0.00057]
[1778557903962,50.57,81041.52,0.0,-0.99999,0.0,0.00058]
[1778557905976,50.57,81042.58,0.0,-0.99999,0.0,0.00058]
[1778557906983,50.57,81041.71,0.0,-0.99999,0.0,0.00058]
[1778557908407,50.57,81042.16,0.0,-0.99999,0.0,0.00058]
[1778557908580,50.57,81042.16,0.0,-0.99999,0.0,0.00058]
[1778557908997,50.57,81045.65,0.0,-0.99999,0.0,0.00059]
[1778557910009,50.57,81049.81,0.0,-0.99999,0.0,0.0006]
[1778557911011,50.57,81050.75,0.0,-0.99999,0.0,0.00061]
[1778557912018,50.57,81048.54,0.0,-0.99999,0.0,0.0006]
[1778557913025,50.57,81049.78,0.0,-0.99999,0.0,0.0006]
[1778557913577,50.57,81049.78,0.0,-0.99999,0.0,0.0006]
[1778557913808,50.57,81049.78,0.0,-0.99999,0.0,0.0006]
[1778557914182,50.57,81049.78,0.0,-0.99999,0.0,0.0006]
[1778557914308,50.57,81049.78,0.0,-0.99999,0.0,0.0006]
[1778557914353,50.57,81048.72,0.0,-0.99999,0.0,0.0006]
[1778557920074,50.57,81048.77,0.0,-0.99999,0.0,0.0006]
[1778557922218,50.57,81048.77,0.0,-0.99999,0.0,0.0006]
[1778557922310,50.57,81048.77,0.0,-0.99999,0.0,0.0006]
[1778557923095,50.57,81039.19,0.0,-0.99999,0.0,0.00057]
[1778557923483,50.57,81039.19,0.0,-0.99999,0.0,0.00057]
[1778557923558,50.57,81039.19,0.0,-0.99999,0.0,0.00057]
[1778557924338,50.57,81039.19,0.0,-0.99999,0.0,0.00057]
[1778557924371,50.57,81035.56,0.0,-0.99999,0.0,0.00056]
[1778557924566,50.57,81035.56,0.0,-0.99999,0.0,0.00056]
[1778557926116,50.57,81034.12,0.0,-0.99999,0.0,0.00056]
[1778557927211,50.57,81034.12,0.0,-0.99999,0.0,0.00056]
[1778557927310,50.57,81034.12,0.0,-0.99999,0.0,0.00056]
[1778557927287,50.57,81032.39,0.0,-0.99999,0.0,0.00056]
[1778557929138,50.57,81034.98,0.0,-0.99999,0.0,0.00056]
[1778557930563,50.57,81035.41,0.0,-0.99999,0.0,0.00056]
[1778557930806,50.57,81035.41,0.0,-0.99999,0.0,0.00056]
[1778557930810,50.57,81035.41,0.0,-0.99999,0.0,0.00056]
[1778557931058,50.57,81035.41,0.0,-0.99999,0.0,0.00056]
[1778557931151,50.57,81034.39,0.0,-0.99999,0.0,0.00056]
[1778557933165,50.57,81033.56,0.0,-0.99999,0.0,0.00056]
[1778557939207,50.57,81033.07,0.0,-0.99999,0.0,0.00056]
[1778557941050,50.57,81032.4,0.0,-0.99999,0.0,0.00056]
[1778557941066,50.57,81032.4,0.0,-0.99999,0.0,0.00056]
[1778557941230,50.57,81032.4,0.0,-0.99999,0.0,0.00056]
[1778557941309,50.57,81032.4,0.0,-0.99999,0.0,0.00056]
[1778557941325,50.57,81032.16,0.0,-0.99999,0.0,0.00055]
[1778557944242,50.57,81034.89,0.0,-0.99999,0.0,0.00056]
[1778557945014,50.57,81034.89,0.0,-0.99999,0.0,0.00056]
[1778557945061,50.57,81034.89,0.0,-0.99999,0.0,0.00056]
[1778557945184,50.57,81034.89,0.0,-0.99999,0.0,0.00056]
[1778557945314,50.57,81034.89,0.0,-0.99999,0.0,0.00056]
[1778557945408,50.57,81042.88,0.0,-0.99999,0.0,0.00058]
[1778557946256,50.57,81044.33,0.0,-0.99999,0.0,0.00059]
[1778557947263,50.57,81044.08,0.0,-0.99999,0.0,0.00059]
[1778557949169,50.57,81043.88,0.0,-0.99999,0.0,0.00059]
[1778557949309,50.57,81043.88,0.0,-0.99999,0.0,0.00059]
[1778557950284,50.57,81040.87,0.0,-0.99999,0.0,0.00058]
[1778557950475,50.57,81040.87,0.0,-0.99999,0.0,0.00058]
[1778557950558,50.57,81040.87,0.0,-0.99999,0.0,0.00058]
[1778557951291,50.57,81036.68,0.0,-0.99999,0.0,0.00054]
[1778557952311,50.57,81036.68,0.0,-0.99999,0.0,0.00054]
[1778557952322,50.57,81042.72,0.0,-0.99999,0.0,0.00056]
[1778557952559,50.57,81042.72,0.0,-0.99999,0.0,0.00056]
[1778557953307,50.57,81046.52,0.0,-0.99999,0.0,0.00057]
[1778557954312,50.57,81047.46,0.0,-0.99999,0.0,0.00057]
[1778557955691,50.57,81047.83,0.0,-0.99999,0.0,0.00058]
[1778557955746,50.57,81047.83,0.0,-0.99999,0.0,0.00058]
[1778557955809,50.57,81047.83,0.0,-0.99999,0.0,0.00058]
[1778557956328,50.57,81047.71,0.0,-0.99999,0.0,0.00057]
[1778557959989,50.57,81048.31,0.0,-0.99999,0.0,0.00058]
[1778557960059,50.57,81048.31,0.0,-0.99999,0.0,0.00058]
[1778557960356,50.57,81045.53,0.0,-0.99999,0.0,0.00057]
[1778557961376,50.57,81045.53,0.0,-0.99999,0.0,0.00057]
[1778557961394,50.57,81043.7,0.0,-0.99999,0.0,0.00056]
[1778557961558,50.57,81043.7,0.0,-0.99999,0.0,0.00056]
[1778557962370,50.57,81044.52,0.0,-0.99999,0.0,0.00057]
[1778557966398,50.57,81045.59,0.0,-0.99999,0.0,0.00057]
[1778557967405,50.57,81048.63,0.0,-0.99999,0.0,0.00058]
[1778557969288,50.57,81049.27,0.0,-0.99999,0.0,0.00058]
[1778557969309,50.57,81049.27,0.0,-0.99999,0.0,0.00058]
[1778557972057,50.57,81049.32,0.0,-0.99999,0.0,0.00058]
[1778557972309,50.57,81049.32,0.0,-0.99999,0.0,0.00058]
[1778557972441,50.57,81050.75,0.0,-0.99999,0.0,0.00058]
[1778557977476,50.57,81050.48,0.0,-0.99999,0.0,0.00058]
[1778557982511,50.57,81050.01,0.0,-0.99999,0.0,0.00058]
[1778557985340,50.57,81049.73,0.0,-0.99999,0.0,0.00058]
[1778557985565,50.57,81050.38,0.0,-0.99999,0.0,0.00058]
[1778557985568,50.57,81049.64,0.0,-0.99999,0.0,0.00058]
[1778557990649,50.57,81050.24,0.0,-0.99999,0.0,0.00058]
[1778557990652,50.57,81050.24,0.0,-0.99999,0.0,0.00058]
[1778557990810,50.57,81050.24,0.0,-0.99999,0.0,0.00058]
[1778557990962,50.57,81050.24,0.0,-0.99999,0.0,0.00058]
[1778557991062,50.57,81050.24,0.0,-0.99999,0.0,0.00058]
[1778557991064,50.57,81054.46,0.0,-0.99999,0.0,0.00059]
[1778557991575,50.57,81059.23,0.0,-0.99999,0.0,0.00061]
[1778557993588,50.57,81060.17,0.0,-0.99999,0.0,0.00061]
[1778557996384,50.57,81059.8,0.0,-0.99999,0.0,0.00061]
[1778557995602,50.57,81063.46,0.0,-0.99999,0.0,0.00062]
[1778557996558,50.57,81063.46,0.0,-0.99999,0.0,0.00062]
[1778557996607,50.57,81063.46,0.0,-0.99999,0.0,0.00062]
[1778557996807,50.57,81063.46,0.0,-0.99999,0.0,0.00062]
[1778557996908,50.57,81062.78,0.0,-0.99999,0.0,0.00062]
[1778558002655,50.57,81062.48,0.0,-0.99999,0.0,0.00062]
[1778558007690,50.57,81064.54,0.0,-0.99999,0.0,0.00062]
[1778558008789,50.57,81064.54,0.0,-0.99999,0.0,0.00062]
[1778558008815,50.57,81064.54,0.0,-0.99999,0.0,0.00062]
[1778558009427,50.57,81064.54,0.0,-0.99999,0.0,0.00062]
[1778558009078,50.57,81064.7,0.0,-0.99999,0.0,0.00062]
[1778558009559,50.57,81064.7,0.0,-0.99999,0.0,0.00062]
[1778558011718,50.57,81064.5,0.0,-0.99999,0.0,0.0006]
[1778558013024,50.57,81064.5,0.0,-0.99999,0.0,0.0006]
[1778558013060,50.57,81064.5,0.0,-0.99999,0.0,0.0006]
[1778558013458,50.57,81064.5,0.0,-0.99999,0.0,0.0006]
[1778558013481,50.57,81065.46,0.0,-0.99999,0.0,0.0006]
[1778558013560,50.57,81065.46,0.0,-0.99999,0.0,0.0006]
[1778558013732,50.57,81068.67,0.0,-0.99999,0.0,0.00061]
[1778558014739,50.57,81069.82,0.0,-0.99999,0.0,0.00062]
[1778558015746,50.57,81074.96,0.0,-0.99999,0.0,0.00063]
[1778558017008,50.57,81074.96,0.0,-0.99999,0.0,0.00063]
[1778558017071,50.57,81074.96,0.0,-0.99999,0.0,0.00063]
[1778558017103,50.57,81075.26,0.0,-0.99999,0.0,0.00063]
[1778558018258,50.57,81075.26,0.0,-0.99999,0.0,0.00063]
[1778558018313,50.57,81075.26,0.0,-0.99999,0.0,0.00063]
[1778558018352,50.57,81072.13,0.0,-0.99999,0.0,0.00062]
[1778558023802,50.57,81072.02,0.0,-0.99999,0.0,0.00062]
[1778558026823,50.57,81071.26,0.0,-0.99999,0.0,0.00062]
[1778558028699,50.57,81071.26,0.0,-0.99999,0.0,0.00062]
[1778558028808,50.57,81071.26,0.0,-0.99999,0.0,0.00062]
[1778558030810,50.57,81070.55,0.0,-0.99999,0.0,0.00062]
[1778558030851,50.57,81070.74,0.0,-0.99999,0.0,0.00062]
[1778558034221,50.57,81071.32,0.0,-0.99999,0.0,0.00062]
[1778558034310,50.57,81071.32,0.0,-0.99999,0.0,0.00062]
[1778558040921,50.57,81070.5,0.0,-0.99999,0.0,0.00062]
[1778558042550,50.57,81070.72,0.0,-0.99999,0.0,0.00062]
[1778558042558,50.57,81070.72,0.0,-0.99999,0.0,0.00062]
[1778558045192,50.57,81070.52,0.0,-0.99999,0.0,0.00062]
[1778558045309,50.57,81070.52,0.0,-0.99999,0.0,0.00062]
[1778558045365,50.57,81070.52,0.0,-0.99999,0.0,0.00062]
[1778558050994,50.57,81070.72,0.0,-0.99999,0.0,0.00062]
[1778558054212,50.57,81070.68,0.0,-0.99999,0.0,0.00062]
[1778558054308,50.57,81070.68,0.0,-0.99999,0.0,0.00062]
[1778558060014,50.57,81070.36,0.0,-0.99999,0.0,0.00062]
[1778558060058,50.57,81070.36,0.0,-0.99999,0.0,0.00062]
[1778558060115,50.57,81064.81,0.0,-0.99999,0.0,0.0006]
[1778558061064,50.57,81061.09,0.0,-0.99999,0.0,0.00059]
[1778558062071,50.57,81058.14,0.0,-0.99999,0.0,0.00058]
[1778558063728,50.57,81058.31,0.0,-0.99999,0.0,0.00058]
[1778558063808,50.57,81058.31,0.0,-0.99999,0.0,0.00058]
[1778558064085,50.57,81058.92,0.0,-0.99999,0.0,0.00058]
[1778558067106,50.57,81056.4,0.0,-0.99999,0.0,0.00058]
[1778558067956,50.57,81056.4,0.0,-0.99999,0.0,0.00058]
[1778558068059,50.57,81056.4,0.0,-0.99999,0.0,0.00058]
[1778558070127,50.57,81058.28,0.0,-0.99999,0.0,0.00058]
[1778558071134,50.57,81057.16,0.0,-0.99999,0.0,0.00056]
[1778558074196,50.57,81056.56,0.0,-0.99999,0.0,0.00055]
[1778558074857,50.57,81055.6,0.0,-0.99999,0.0,0.00055]
[1778558075060,50.57,81055.6,0.0,-0.99999,0.0,0.00055]
[1778558075162,50.57,81055.22,0.0,-0.99999,0.0,0.00055]
[1778558078183,50.57,81056.4,0.0,-0.99999,0.0,0.00055]
[1778558083220,50.57,81056.37,0.0,-0.99999,0.0,0.00055]
[1778558089260,50.57,81056.84,0.0,-0.99999,0.0,0.00055]
[1778558095302,50.57,81056.62,0.0,-0.99999,0.0,0.00055]
[1778558100337,50.57,81056.36,0.0,-0.99999,0.0,0.00055]
[1778558105372,50.57,81056.11,0.0,-0.99999,0.0,0.00055]
[1778558111414,50.57,81056.29,0.0,-0.99999,0.0,0.00055]
[1778558116450,50.57,81055.9,0.0,-0.99999,0.0,0.00055]
[1778558122492,50.57,81056.08,0.0,-0.99999,0.0,0.00055]
[1778558125513,50.57,81049.45,0.0,-0.99999,0.0,0.00053]
[1778558126520,50.57,81047.91,0.0,-0.99999,0.0,0.00053]
[1778558128535,50.57,81047.11,0.0,-0.99999,0.0,0.00053]
[1778558131556,50.57,81046.5,0.0,-0.99999,0.0,0.00051]
[1778558133570,50.57,81045.52,0.0,-0.99999,0.0,0.0005]
[1778558138605,50.57,81045.45,0.0,-0.99999,0.0,0.0005]
[1778558143640,50.57,81043.1,0.0,-0.99999,0.0,0.0005]
[1778558145654,50.57,81040.74,0.0,-0.99999,0.0,0.00049]
[1778558146850,50.57,81040.74,0.0,-0.99999,0.0,0.00049]
[1778558147059,50.57,81040.74,0.0,-0.99999,0.0,0.00049]
[1778558147136,50.57,81033.89,0.0,-0.99999,0.0,0.00048]
[1778558150912,50.57,81035.03,0.0,-0.99999,0.0,0.00048]
[1778558156731,50.57,81034.82,0.0,-0.99999,0.0,0.00048]
[1778558161766,50.57,81035.23,0.0,-0.99999,0.0,0.00048]
[1778558164789,50.57,81031.2,0.0,-0.99999,0.0,0.00047]
[1778558165794,50.57,81029.18,0.0,-0.99999,0.0,0.00046]
[1778558168815,50.57,81027.87,0.0,-0.99999,0.0,0.00046]
[1778558170829,50.57,81029.0,0.0,-0.99999,0.0,0.00046]
[1778558175864,50.57,81028.91,0.0,-0.99999,0.0,0.00046]
[1778558176871,50.57,81027.86,0.0,-0.99999,0.0,0.00046]
[1778558177878,50.57,81026.68,0.0,-0.99999,0.0,0.00046]
[1778558182913,50.57,81027.05,0.0,-0.99999,0.0,0.00046]
[1778558184928,50.57,81029.15,0.0,-0.99999,0.0,0.00046]
[1778558185934,50.57,81025.41,0.0,-0.99999,0.0,0.00046]
[1778558186941,50.57,81021.23,0.0,-0.99999,0.0,0.00045]
[1778558187948,50.57,81020.19,0.0,-0.99999,0.0,0.00044]
[1778558191976,50.57,81020.45,0.0,-0.99999,0.0,0.00043]
[1778558197012,50.57,81019.09,0.0,-0.99999,0.0,0.00042]
[1778558202074,50.57,81021.47,0.0,-0.99999,0.0,0.00043]
[1778558206102,50.57,81023.16,0.0,-0.99999,0.0,0.00043]
[1778558207109,50.57,81027.17,0.0,-0.99999,0.0,0.00044]
[1778558209123,50.57,81025.56,0.0,-0.99999,0.0,0.00044]
[1778558214158,50.57,81027.13,0.0,-0.99999,0.0,0.00044]
[1778558219193,50.57,81027.05,0.0,-0.99999,0.0,0.00044]
[1778558221207,50.57,81028.46,0.0,-0.99999,0.0,0.00044]
[1778558222214,50.57,81026.58,0.0,-0.99999,0.0,0.00044]
[1778558225235,50.57,81025.4,0.0,-0.99999,0.0,0.00044]
[1778558229263,50.57,81026.64,0.0,-0.99999,0.0,0.00044]
[1778558234298,50.57,81025.34,0.0,-0.99999,0.0,0.00044]
[1778558235305,50.57,81023.56,0.0,-0.99999,0.0,0.00043]
[1778558236312,50.57,81022.54,0.0,-0.99999,0.0,0.00043]
[1778558241347,50.57,81022.61,0.0,-0.99999,0.0,0.00043]
[1778558243361,50.57,81021.6,0.0,-0.99999,0.0,0.00043]
[1778558248396,50.57,81023.45,0.0,-0.99999,0.0,0.00043]
[1778558250410,50.57,81022.06,0.0,-0.99999,0.0,0.00043]
[1778558251417,50.57,81020.78,0.0,-0.99999,0.0,0.00041]
[1778558252424,50.57,81018.8,0.0,-0.99999,0.0,0.00041]
[1778558255445,50.57,81017.48,0.0,-0.99999,0.0,0.0004]
[1778558256452,50.57,81016.24,0.0,-1.0,0.0,0.0004]
[1778558258466,50.57,81017.41,0.0,-0.99999,0.0,0.0004]
[1778558260480,50.57,81018.52,0.0,-0.99999,0.0,0.0004]
[1778558264508,50.57,81017.5,0.0,-0.99999,0.0,0.0004]
[1778558268536,50.57,81015.61,0.0,-1.0,0.0,0.0004]
[1778558272564,50.57,81014.44,0.0,-1.0,0.0,0.0004]
[1778558273571,50.57,81016.2,0.0,-1.0,0.0,0.0004]
[1778558274578,50.57,81015.13,0.0,-1.0,0.0,0.0004]
[1778558279613,50.57,81014.3,0.0,-1.0,0.0,0.0004]
[1778558280620,50.57,81011.98,0.0,-1.0,0.0,0.00039]
[1778558281627,50.57,81014.08,0.0,-1.0,0.0,0.0004]
[1778558286662,50.57,81018.3,0.0,-0.99999,0.0,0.0004]
[1778558290690,50.57,81020.36,0.0,-0.99999,0.0,0.00041]
[1778558291697,50.57,81023.39,0.0,-0.99999,0.0,0.00041]
[1778558292704,50.57,81024.43,0.0,-0.99999,0.0,0.00042]
[1778558297739,50.57,81025.09,0.0,-0.99999,0.0,0.00042]
[1778558298746,50.57,81026.1,0.0,-0.99999,0.0,0.00042]
[1778558303781,50.57,81029.1,0.0,-0.99999,0.0,0.00043]
[1778558304788,50.57,81030.77,0.0,-0.99999,0.0,0.00043]
[1778558309823,50.57,81031.57,0.0,-0.99999,0.0,0.00043]
[1778558311837,50.57,81031.39,0.0,-0.99999,0.0,0.00041]
[1778558312844,50.57,81025.54,0.0,-0.99999,0.0,0.0004]
[1778558313851,50.57,81023.97,0.0,-1.0,0.0,0.0004]
[1778558317879,50.57,81025.18,0.0,-1.0,0.0,0.0004]
[1778558322914,50.57,81025.3,0.0,-1.0,0.0,0.0004]
[1778558327949,50.57,81024.59,0.0,-1.0,0.0,0.0004]
[1778558330970,50.57,81026.42,0.0,-0.99999,0.0,0.0004]
[1778558333993,50.57,81025.03,0.0,-1.0,0.0,0.0004]
[1778558339026,50.57,81024.18,0.0,-1.0,0.0,0.0004]
[1778558342047,50.57,81028.93,0.0,-0.99999,0.0,0.00041]
[1778558343054,50.57,81030.53,0.0,-0.99999,0.0,0.00041]
[1778558344061,50.57,81032.17,0.0,-0.99999,0.0,0.00042]
[1778558345068,50.57,81033.31,0.0,-0.99999,0.0,0.00042]
[1778558347082,50.57,81034.73,0.0,-0.99999,0.0,0.00042]
[1778558352117,50.57,81033.34,0.0,-0.99999,0.0,0.00042]
[1778558355139,50.57,81030.42,0.0,-0.99999,0.0,0.00041]
[1778558356145,50.57,81025.29,0.0,-1.0,0.0,0.0004]
[1778558358159,50.57,81023.95,0.0,-1.0,0.0,0.0004]
[1778558363194,50.57,81022.98,0.0,-1.0,0.0,0.0004]
[1778558368229,50.57,81023.63,0.0,-1.0,0.0,0.0004]
[1778558371250,50.57,81023.99,0.0,-1.0,0.0,0.00038]
[1778558377292,50.57,81023.74,0.0,-1.0,0.0,0.00038]
[1778558380313,50.57,81026.35,0.0,-1.0,0.0,0.00039]
[1778558381320,50.57,81033.46,0.0,-0.99999,0.0,0.0004]
[1778558382327,50.57,81036.85,0.0,-0.99999,0.0,0.00041]
[1778558387364,50.57,81037.58,0.0,-0.99999,0.0,0.00041]
[1778558390385,50.57,81035.12,0.0,-0.99999,0.0,0.0004]
[1778558396427,50.57,81035.71,0.0,-0.99999,0.0,0.00041]
[1778558401462,50.57,81033.17,0.0,-1.0,0.0,0.0004]
[1778558402469,50.57,81030.9,0.0,-1.0,0.0,0.0004]
[1778558403476,50.57,81029.01,0.0,-1.0,0.0,0.00039]
[1778558404483,50.57,81027.7,0.0,-1.0,0.0,0.00039]
[1778558405490,50.57,81025.15,0.0,-1.0,0.0,0.00038]
[1778558406497,50.57,81020.7,0.0,-1.0,0.0,0.00038]
[1778558412539,50.57,81020.24,0.0,-1.0,0.0,0.00037]
[1778558413546,50.57,81022.31,0.0,-1.0,0.0,0.00038]
[1778558415560,50.57,81023.74,0.0,-1.0,0.0,0.00038]
[1778558420595,50.57,81024.37,0.0,-1.0,0.0,0.00038]
[1778558425630,50.57,81023.61,0.0,-1.0,0.0,0.00038]
[1778558426637,50.57,81021.99,0.0,-1.0,0.0,0.00038]
[1778558431674,50.57,81021.68,0.0,-1.0,0.0,0.00036]
[1778558436709,50.57,81021.67,0.0,-1.0,0.0,0.00036]
[1778558441745,50.57,81022.15,0.0,-1.0,0.0,0.00036]
[1778558442752,50.57,81018.76,0.0,-1.0,0.0,0.00036]
[1778558443759,50.57,81017.42,0.0,-1.0,0.0,0.00035]
[1778558449801,50.57,81017.18,0.0,-1.0,0.0,0.00035]
[1778558451815,50.57,81018.38,0.0,-1.0,0.0,0.00036]
[1778558452823,50.57,81020.59,0.0,-1.0,0.0,0.00036]
[1778558453830,50.57,81021.68,0.0,-1.0,0.0,0.00036]
[1778558458865,50.57,81024.36,0.0,-1.0,0.0,0.00037]
[1778558462893,50.57,81025.87,0.0,-1.0,0.0,0.00037]
[1778558463900,50.57,81034.74,0.0,-1.0,0.0,0.00039]
[1778558464907,50.57,81041.48,0.0,-0.99999,0.0,0.0004]
[1778558465914,50.57,81044.11,0.0,-0.99999,0.0,0.0004]
[1778558467928,50.57,81045.02,0.0,-0.99999,0.0,0.00041]
[1778558471956,50.57,81043.84,0.0,-0.99999,0.0,0.0004]
[1778558472963,50.57,81048.04,0.0,-0.99999,0.0,0.00041]
[1778558473970,50.57,81050.55,0.0,-0.99999,0.0,0.00042]
[1778558474977,50.57,81053.49,0.0,-0.99999,0.0,0.00042]
[1778558475985,50.57,81051.94,0.0,-0.99999,0.0,0.00042]
[1778558479005,50.57,81050.74,0.0,-0.99999,0.0,0.00042]
[1778558480428,50.57,81050.74,0.0,-0.99999,0.0,0.00042]
[1778558480812,50.57,81050.74,0.0,-0.99999,0.0,0.00042]
[1778558481023,50.57,81048.53,0.0,-0.99999,0.0,0.00041]
[1778558482030,50.57,81052.16,0.0,-0.99999,0.0,0.00042]
[1778558483037,50.57,81050.29,0.0,-0.99999,0.0,0.00042]
[1778558484097,50.57,81050.29,0.0,-0.99999,0.0,0.00042]
[1778558484309,50.57,81050.29,0.0,-0.99999,0.0,0.00042]
[1778558484383,50.57,81047.4,0.0,-0.99999,0.0,0.00041]
[1778558485051,50.57,81044.71,0.0,-0.99999,0.0,0.00041]
[1778558486058,50.57,81042.74,0.0,-0.99999,0.0,0.0004]
[1778558489587,50.57,81043.02,0.0,-0.99999,0.0,0.0004]
[1778558489818,50.57,81043.02,0.0,-0.99999,0.0,0.0004]
[1778558489909,50.57,81039.08,0.0,-1.0,0.0,0.00039]
[1778558490086,50.57,81036.84,0.0,-1.0,0.0,0.00039]
[1778558491895,50.57,81036.84,0.0,-1.0,0.0,0.00039]
[1778558491093,50.57,81037.51,0.0,-1.0,0.0,0.00038]
[1778558492059,50.57,81037.51,0.0,-1.0,0.0,0.00038]
[1778558492100,50.57,81040.75,0.0,-1.0,0.0,0.00038]
[1778558493107,50.57,81044.89,0.0,-1.0,0.0,0.00039]
[1778558494490,50.57,81046.4,0.0,-1.0,0.0,0.00039]
[1778558497135,50.57,81048.3,0.0,-1.0,0.0,0.0004]
[1778558502170,50.57,81049.34,0.0,-1.0,0.0,0.0004]
[1778558504050,50.57,81049.26,0.0,-1.0,0.0,0.0004]
[1778558504296,50.57,81047.9,0.0,-1.0,0.0,0.0004]
[1778558505191,50.57,81030.9,0.0,-1.0,0.0,0.00036]
[1778558506198,50.57,81026.88,0.0,-1.0,0.0,0.00036]
[1778558507259,50.57,81026.88,0.0,-1.0,0.0,0.00036]
[1778558507313,50.57,81026.94,0.0,-1.0,0.0,0.00036]
[1778558508431,50.57,81026.94,0.0,-1.0,0.0,0.00036]
[1778558512240,50.57,81029.73,0.0,-1.0,0.0,0.00036]
[1778558513247,50.57,81028.12,0.0,-1.0,0.0,0.00036]
[1778558515605,50.57,81028.4,0.0,-1.0,0.0,0.00036]
[1778558515807,50.57,81028.4,0.0,-1.0,0.0,0.00036]
[1778558515908,50.57,81028.47,0.0,-1.0,0.0,0.00036]
[1778558520296,50.57,81030.65,0.0,-1.0,0.0,0.00036]
[1778558521070,50.57,81030.65,0.0,-1.0,0.0,0.00036]
[1778558521307,50.57,81030.65,0.0,-1.0,0.0,0.00036]
[1778558522310,50.57,81029.48,0.0,-1.0,0.0,0.00036]
[1778558527373,50.57,81028.78,0.0,-1.0,0.0,0.00036]
[1778558527558,50.57,81028.78,0.0,-1.0,0.0,0.00036]
[1778558528058,50.57,81027.84,0.0,-1.0,0.0,0.00036]
[1778558528308,50.57,81027.84,0.0,-1.0,0.0,0.00036]
[1778558528352,50.57,81027.83,0.0,-1.0,0.0,0.00036]
[1778558534395,50.57,81027.95,0.0,-1.0,0.0,0.00036]
[1778558536408,50.57,81026.44,0.0,-1.0,0.0,0.00035]
[1778558538422,50.57,81030.11,0.0,-1.0,0.0,0.00036]
[1778558540437,50.57,81033.89,0.0,-1.0,0.0,0.00037]
[1778558541443,50.57,81035.16,0.0,-1.0,0.0,0.00037]
[1778558544464,50.57,81034.02,0.0,-1.0,0.0,0.00037]
[1778558545472,50.57,81032.73,0.0,-1.0,0.0,0.00037]
[1778558547485,50.57,81034.18,0.0,-1.0,0.0,0.00037]
[1778558548493,50.57,81036.02,0.0,-1.0,0.0,0.00037]
[1778558551514,50.57,81035.56,0.0,-1.0,0.0,0.00036]
[1778558552521,50.57,81034.24,0.0,-1.0,0.0,0.00035]
[1778558553528,50.57,81032.12,0.0,-1.0,0.0,0.00035]
[1778558558563,50.57,81034.18,0.0,-1.0,0.0,0.00035]
[1778558559570,50.57,81038.16,0.0,-1.0,0.0,0.00036]
[1778558560577,50.57,81041.14,0.0,-1.0,0.0,0.00037]
[1778558561584,50.57,81039.14,0.0,-1.0,0.0,0.00036]
[1778558562591,50.57,81033.28,0.0,-1.0,0.0,0.00035]
[1778558567626,50.57,81033.84,0.0,-1.0,0.0,0.00035]
[1778558576689,50.57,81036.96,0.0,-1.0,0.0,0.00036]
[1778558578703,50.57,81040.3,0.0,-1.0,0.0,0.00036]
[1778558582731,50.57,81036.88,0.0,-1.0,0.0,0.00036]
[1778558583738,50.57,81033.34,0.0,-1.0,0.0,0.00035]
[1778558586760,50.57,81032.25,0.0,-1.0,0.0,0.00035]
[1778558587766,50.57,81030.94,0.0,-1.0,0.0,0.00035]
[1778558588773,50.57,81028.41,0.0,-1.0,0.0,0.00034]
[1778558589780,50.57,81029.68,0.0,-1.0,0.0,0.00034]
[1778558591794,50.57,81028.29,0.0,-1.0,0.0,0.00034]
[1778558592801,50.57,81027.15,0.0,-1.0,0.0,0.00034]
[1778558597836,50.57,81021.97,0.0,-1.0,0.0,0.00033]
[1778558600857,50.57,81010.7,0.0,-1.0,0.0,0.00031]
[1778558601864,50.57,81010.29,0.0,-1.0,0.0,0.00031]
[1778558602871,50.57,81008.31,0.0,-1.0,0.0,0.00031]
[1778558605892,50.57,81013.52,0.0,-1.0,0.0,0.00032]
[1778558606899,50.57,81012.5,0.0,-1.0,0.0,0.00032]
[1778558611934,50.57,81014.34,0.0,-1.0,0.0,0.0003]
[1778558612941,50.57,81015.56,0.0,-1.0,0.0,0.00031]
[1778558613948,50.57,81013.41,0.0,-1.0,0.0,0.0003]
[1778558614955,50.57,81010.72,0.0,-1.0,0.0,0.0003]
[1778558619990,50.57,81010.18,0.0,-1.0,0.0,0.0003]
[1778558624018,50.57,81009.01,0.0,-1.0,0.0,0.0003]
[1778558626034,50.57,81007.1,0.0,-1.0,0.0,0.00029]
[1778558627040,50.57,81002.67,0.0,-1.0,0.0,0.00029]
[1778558632075,50.57,81003.21,0.0,-1.0,0.0,0.00029]
[1778558634089,50.57,81002.11,0.0,-1.0,0.0,0.00029]
[1778558634858,50.57,81002.11,0.0,-1.0,0.0,0.00029]
[1778558634999,50.57,81002.11,0.0,-1.0,0.0,0.00029]
[1778558635096,50.57,81000.61,0.0,-1.0,0.0,0.00028]
[1778558639124,50.57,81002.43,0.0,-1.0,0.0,0.00029]
[1778558640311,50.57,81002.43,0.0,-1.0,0.0,0.00029]
[1778558640560,50.57,81002.43,0.0,-1.0,0.0,0.00029]
[1778558640661,50.57,81003.64,0.0,-1.0,0.0,0.00029]
[1778558647059,50.57,81004.2,0.0,-1.0,0.0,0.00029]
[1778558647636,50.57,81005.82,0.0,-1.0,0.0,0.00029]
[1778558648560,50.57,81005.82,0.0,-1.0,0.0,0.00029]
[1778558648900,50.57,81005.82,0.0,-1.0,0.0,0.00029]
[1778558649059,50.57,81005.82,0.0,-1.0,0.0,0.00029]
[1778558649114,50.57,81006.32,0.0,-1.0,0.0,0.00029]
[1778558654229,50.57,81006.12,0.0,-1.0,0.0,0.00029]
[1778558656243,50.57,81003.15,0.0,-1.0,0.0,0.00029]
[1778558657693,50.57,81003.15,0.0,-1.0,0.0,0.00029]
[1778558657807,50.57,81003.15,0.0,-1.0,0.0,0.00029]
[1778558658257,50.57,81001.36,0.0,-1.0,0.0,0.00029]
[1778558660271,50.57,80997.86,0.0,-1.0,0.0,0.00028]
[1778558661278,50.57,80995.43,0.0,-1.0,0.0,0.00028]
[1778558662311,50.57,80995.43,0.0,-1.0,0.0,0.00028]
[1778558662563,50.57,80995.43,0.0,-1.0,0.0,0.00028]
[1778558662593,50.57,80995.43,0.0,-1.0,0.0,0.00028]
[1778558662808,50.57,80995.43,0.0,-1.0,0.0,0.00028]
[1778558662834,50.57,80997.31,0.0,-1.0,0.0,0.00028]
[1778558665306,50.57,80998.93,0.0,-1.0,0.0,0.00028]
[1778558666313,50.57,81000.35,0.0,-1.0,0.0,0.00028]
[1778558671348,50.57,81001.04,0.0,-1.0,0.0,0.00027]
[1778558672355,50.57,81002.62,0.0,-1.0,0.0,0.00027]
[1778558673821,50.57,81002.62,0.0,-1.0,0.0,0.00027]
[1778558674031,50.57,81002.62,0.0,-1.0,0.0,0.00027]
[1778558674062,50.57,81002.62,0.0,-1.0,0.0,0.00027]
[1778558674084,50.57,81003.86,0.0,-1.0,0.0,0.00028]
[1778558677390,50.57,81002.82,0.0,-1.0,0.0,0.00027]
[1778558678397,50.57,81000.56,0.0,-1.0,0.0,0.00027]
[1778558679442,50.57,81000.56,0.0,-1.0,0.0,0.00027]
[1778558679560,50.57,81000.56,0.0,-1.0,0.0,0.00027]
[1778558679693,50.57,81000.56,0.0,-1.0,0.0,0.00027]
[1778558679814,50.57,81000.56,0.0,-1.0,0.0,0.00027]
[1778558679914,50.57,81000.49,0.0,-1.0,0.0,0.00027]
[1778558681418,50.57,80998.81,0.0,-1.0,0.0,0.00027]
[1778558683591,50.57,80998.41,0.0,-1.0,0.0,0.00027]
[1778558683811,50.57,80998.41,0.0,-1.0,0.0,0.00027]
[1778558684057,50.57,80998.41,0.0,-1.0,0.0,0.00027]
[1778558684158,50.57,81002.16,0.0,-1.0,0.0,0.00027]
[1778558685446,50.57,80999.99,0.0,-1.0,0.0,0.00027]
[1778558686453,50.57,80998.99,0.0,-1.0,0.0,0.00027]
[1778558688462,50.57,80999.13,0.0,-1.0,0.0,0.00027]
[1778558688551,50.57,80999.13,0.0,-1.0,0.0,0.00027]
[1778558688561,50.57,80999.13,0.0,-1.0,0.0,0.00027]
[1778558688649,50.57,80999.0,0.0,-1.0,0.0,0.00027]
[1778558693633,50.57,80998.2,0.0,-1.0,0.0,0.00027]
[1778558693819,50.57,80998.2,0.0,-1.0,0.0,0.00027]
[1778558693850,50.57,80998.59,0.0,-1.0,0.0,0.00027]
[1778558694609,50.57,80998.59,0.0,-1.0,0.0,0.00027]
[1778558694809,50.57,80998.59,0.0,-1.0,0.0,0.00027]
[1778558695516,50.57,81001.09,0.0,-1.0,0.0,0.00027]
[1778558696523,50.57,81007.35,0.0,-1.0,0.0,0.00028]
[1778558698537,50.57,81011.27,0.0,-1.0,0.0,0.00029]
[1778558699730,50.57,81011.27,0.0,-1.0,0.0,0.00029]
[1778558699811,50.57,81011.27,0.0,-1.0,0.0,0.00029]
[1778558700105,50.57,81011.27,0.0,-1.0,0.0,0.00029]
[1778558699831,50.57,81013.24,0.0,-1.0,0.0,0.00029]
[1778558700310,50.57,81013.24,0.0,-1.0,0.0,0.00029]
[1778558703572,50.57,81015.06,0.0,-1.0,0.0,0.00029]
[1778558706593,50.57,81023.0,0.0,-1.0,0.0,0.0003]
[1778558707600,50.57,81024.21,0.0,-1.0,0.0,0.00031]
[1778558712067,50.57,81025.07,0.0,-1.0,0.0,0.00031]
[1778558712167,50.57,81024.93,0.0,-1.0,0.0,0.00031]
[1778558712206,50.57,81024.93,0.0,-1.0,0.0,0.00031]
[1778558712311,50.57,81024.93,0.0,-1.0,0.0,0.00031]
[1778558717670,50.57,81024.81,0.0,-1.0,0.0,0.00031]
[1778558721698,50.57,81027.59,0.0,-1.0,0.0,0.00031]
[1778558723456,50.57,81027.55,0.0,-1.0,0.0,0.00031]
[1778558723560,50.57,81027.55,0.0,-1.0,0.0,0.00031]
[1778558723686,50.57,81027.55,0.0,-1.0,0.0,0.00031]
[1778558723808,50.57,81027.55,0.0,-1.0,0.0,0.00031]
[1778558723893,50.57,81023.5,0.0,-1.0,0.0,0.00031]
[1778558724720,50.57,81020.7,0.0,-1.0,0.0,0.0003]
[1778558725727,50.57,81009.88,0.0,-1.0,0.0,0.00028]
[1778558726368,50.57,81009.88,0.0,-1.0,0.0,0.00028]
[1778558726564,50.57,81009.88,0.0,-1.0,0.0,0.00028]
[1778558726617,50.57,81009.88,0.0,-1.0,0.0,0.00028]
[1778558726810,50.57,81009.88,0.0,-1.0,0.0,0.00028]
[1778558726909,50.57,81009.66,0.0,-1.0,0.0,0.00028]
[1778558727743,50.57,81008.59,0.0,-1.0,0.0,0.00028]
[1778558731771,50.57,81008.53,0.0,-1.0,0.0,0.00027]
[1778558734733,50.57,81008.52,0.0,-1.0,0.0,0.00027]
[1778558734782,50.57,81008.52,0.0,-1.0,0.0,0.00027]
[1778558734811,50.57,81008.52,0.0,-1.0,0.0,0.00027]
[1778558734911,50.57,81008.56,0.0,-1.0,0.0,0.00027]
[1778558740834,50.57,81008.64,0.0,-1.0,0.0,0.00027]
[1778558745869,50.57,81008.14,0.0,-1.0,0.0,0.00027]
[1778558750524,50.57,81007.39,0.0,-1.0,0.0,0.00027]
[1778558750560,50.57,81007.39,0.0,-1.0,0.0,0.00027]
[1778558750749,50.57,81007.39,0.0,-1.0,0.0,0.00027]
[1778558750811,50.57,81007.39,0.0,-1.0,0.0,0.00027]
[1778558750904,50.57,81007.3,0.0,-1.0,0.0,0.00027]
[1778558751911,50.57,81008.42,0.0,-1.0,0.0,0.00027]
[1778558752918,50.57,81012.22,0.0,-1.0,0.0,0.00028]
[1778558753925,50.57,81013.59,0.0,-1.0,0.0,0.00028]
[1778558754932,50.57,81016.78,0.0,-1.0,0.0,0.00028]
[1778558755487,50.57,81016.78,0.0,-1.0,0.0,0.00028]
[1778558755559,50.57,81016.78,0.0,-1.0,0.0,0.00028]
[1778558755662,50.57,81016.78,0.0,-1.0,0.0,0.00028]
[1778558755811,50.57,81016.78,0.0,-1.0,0.0,0.00028]
[1778558755939,50.57,81017.02,0.0,-1.0,0.0,0.00028]
[1778558756946,50.57,81017.93,0.0,-1.0,0.0,0.00028]
[1778558759967,50.57,81016.79,0.0,-1.0,0.0,0.00028]
[1778558761560,50.57,81017.12,0.0,-1.0,0.0,0.00028]
[1778558761766,50.57,81017.12,0.0,-1.0,0.0,0.00028]
[1778558761810,50.57,81017.12,0.0,-1.0,0.0,0.00028]
[1778558761981,50.57,81017.83,0.0,-1.0,0.0,0.00028]
[1778558763995,50.57,81019.46,0.0,-1.0,0.0,0.00029]
[1778558768657,50.57,81019.78,0.0,-1.0,0.0,0.00029]
[1778558768810,50.57,81019.78,0.0,-1.0,0.0,0.00029]
[1778558768892,50.57,81019.78,0.0,-1.0,0.0,0.00029]
[1778558769063,50.57,81019.78,0.0,-1.0,0.0,0.00029]
[1778558769102,50.57,81015.98,0.0,-1.0,0.0,0.00028]
[1778558771045,50.57,81014.98,0.0,-1.0,0.0,0.00028]
[1778558773059,50.57,81017.5,0.0,-1.0,0.0,0.00028]
[1778558774066,50.57,81019.07,0.0,-1.0,0.0,0.00029]
[1778558775480,50.57,81019.3,0.0,-1.0,0.0,0.00029]
[1778558775562,50.57,81019.3,0.0,-1.0,0.0,0.00029]
[1778558775723,50.57,81019.3,0.0,-1.0,0.0,0.00029]
[1778558775811,50.57,81019.3,0.0,-1.0,0.0,0.00029]
[1778558776080,50.57,81019.39,0.0,-1.0,0.0,0.00029]
[1778558781115,50.57,81018.49,0.0,-1.0,0.0,0.00028]
[1778558786301,50.57,81018.69,0.0,-1.0,0.0,0.00029]
[1778558786313,50.57,81018.69,0.0,-1.0,0.0,0.00029]
[1778558786523,50.57,81018.69,0.0,-1.0,0.0,0.00029]
[1778558786559,50.57,81018.69,0.0,-1.0,0.0,0.00029]
[1778558787157,50.57,81019.34,0.0,-1.0,0.0,0.00029]
[1778558793201,50.57,81018.57,0.0,-1.0,0.0,0.00027]
[1778558796755,50.57,81018.6,0.0,-1.0,0.0,0.00027]
[1778558796808,50.57,81018.6,0.0,-1.0,0.0,0.00027]
[1778558797229,50.57,81018.05,0.0,-1.0,0.0,0.00027]
[1778558797842,50.57,81018.05,0.0,-1.0,0.0,0.00027]
[1778558798070,50.57,81018.05,0.0,-1.0,0.0,0.00027]
[1778558804009,50.57,81018.69,0.0,-1.0,0.0,0.00027]
[1778558804057,50.57,81018.69,0.0,-1.0,0.0,0.00027]
[1778558807841,50.57,81018.88,0.0,-1.0,0.0,0.00027]
[1778558808063,50.57,81018.88,0.0,-1.0,0.0,0.00027]
[1778558808311,50.57,81018.88,0.0,-1.0,0.0,0.00027]
[1778558808345,50.57,81019.05,0.0,-1.0,0.0,0.00027]
[1778558812926,50.57,81019.54,0.0,-1.0,0.0,0.00027]
[1778558813074,50.57,81019.54,0.0,-1.0,0.0,0.00027]
[1778558813098,50.57,81019.54,0.0,-1.0,0.0,0.00027]
[1778558813106,50.57,81020.19,0.0,-1.0,0.0,0.00027]
[1778558813341,50.57,81021.99,0.0,-1.0,0.0,0.00028]
[1778558818376,50.57,81021.62,0.0,-1.0,0.0,0.00028]
[1778558823411,50.57,81022.72,0.0,-1.0,0.0,0.00028]
[1778558827392,50.57,81022.43,0.0,-1.0,0.0,0.00028]
[1778558827566,50.57,81022.43,0.0,-1.0,0.0,0.00028]
[1778558827686,50.57,81022.43,0.0,-1.0,0.0,0.00028]
[1778558827814,50.57,81022.43,0.0,-1.0,0.0,0.00028]
[1778558827910,50.57,81022.31,0.0,-1.0,0.0,0.00028]
[1778558829453,50.57,81026.22,0.0,-1.0,0.0,0.00028]
[1778558830532,50.57,81026.22,0.0,-1.0,0.0,0.00028]
[1778558830562,50.57,81026.22,0.0,-1.0,0.0,0.00028]
[1778558831468,50.57,81024.87,0.0,-1.0,0.0,0.00028]
[1778558832508,50.57,81024.87,0.0,-1.0,0.0,0.00028]
[1778558832558,50.57,81024.87,0.0,-1.0,0.0,0.00028]
[1778558832584,50.57,81024.87,0.0,-1.0,0.0,0.00028]
[1778558838122,50.57,81025.46,0.0,-1.0,0.0,0.00028]
[1778558838310,50.57,81025.46,0.0,-1.0,0.0,0.00028]
[1778558840080,50.57,81025.46,0.0,-1.0,0.0,0.00028]
[1778558840309,50.57,81025.46,0.0,-1.0,0.0,0.00028]
[1778558840160,50.57,81023.24,0.0,-1.0,0.0,0.00028]
[1778558840531,50.57,81023.05,0.0,-1.0,0.0,0.00028]
[1778558844559,50.57,81024.65,0.0,-1.0,0.0,0.00028]
[1778558846135,50.57,81024.65,0.0,-1.0,0.0,0.00028]
[1778558846312,50.57,81024.65,0.0,-1.0,0.0,0.00028]
[1778558846139,50.57,81029.02,0.0,-1.0,0.0,0.00029]
[1778558846573,50.57,81036.16,0.0,-1.0,0.0,0.0003]
[1778558847476,50.57,81036.16,0.0,-1.0,0.0,0.0003]
[1778558847563,50.57,81036.16,0.0,-1.0,0.0,0.0003]
[1778558847580,50.57,81038.05,0.0,-1.0,0.0,0.0003]
[1778558849594,50.57,81038.93,0.0,-1.0,0.0,0.0003]
[1778558851608,50.57,81039.21,0.0,-1.0,0.0,0.00029]
[1778558853729,50.57,81039.25,0.0,-1.0,0.0,0.00029]
[1778558853810,50.57,81039.25,0.0,-1.0,0.0,0.00029]
[1778558856643,50.57,81046.95,0.0,-1.0,0.0,0.0003]
[1778558857650,50.57,81050.92,0.0,-1.0,0.0,0.00031]
[1778558859653,50.57,81050.31,0.0,-1.0,0.0,0.00031]
[1778558859809,50.57,81050.31,0.0,-1.0,0.0,0.00031]
[1778558860082,50.57,81050.31,0.0,-1.0,0.0,0.00031]
[1778558860308,50.57,81050.31,0.0,-1.0,0.0,0.00031]
[1778558860159,50.57,81050.34,0.0,-1.0,0.0,0.00031]
[1778558861678,50.57,81049.22,0.0,-1.0,0.0,0.00031]
[1778558862392,50.57,81049.22,0.0,-1.0,0.0,0.00031]
[1778558862685,50.57,81051.47,0.0,-1.0,0.0,0.00031]
[1778558865797,50.57,81051.35,0.0,-1.0,0.0,0.00031]
[1778558865811,50.57,81051.35,0.0,-1.0,0.0,0.00031]
[1778558866033,50.57,81051.35,0.0,-1.0,0.0,0.00031]
[1778558866060,50.57,81051.35,0.0,-1.0,0.0,0.00031]
[1778558866127,50.57,81049.52,0.0,-1.0,0.0,0.00031]
[1778558866713,50.57,81050.52,0.0,-1.0,0.0,0.00031]
[1778558869734,50.57,81048.6,0.0,-1.0,0.0,0.0003]
[1778558871149,50.57,81048.6,0.0,-1.0,0.0,0.0003]
[1778558871313,50.57,81048.6,0.0,-1.0,0.0,0.0003]
[1778558871161,50.57,81047.31,0.0,-1.0,0.0,0.0003]
[1778558872249,50.57,81047.31,0.0,-1.0,0.0,0.0003]
[1778558872308,50.57,81047.31,0.0,-1.0,0.0,0.0003]
[1778558872261,50.57,81045.07,0.0,-1.0,0.0,0.0003]
[1778558872755,50.57,81045.08,0.0,-1.0,0.0,0.0003]
[1778558875357,50.57,81044.84,0.0,-1.0,0.0,0.0003]
[1778558874770,50.57,81043.53,0.0,-1.0,0.0,0.0003]
[1778558875561,50.57,81043.53,0.0,-1.0,0.0,0.0003]
[1778558876784,50.57,81041.19,0.0,-1.0,0.0,0.00029]
[1778558877408,50.57,81041.19,0.0,-1.0,0.0,0.00029]
[1778558877559,50.57,81041.19,0.0,-1.0,0.0,0.00029]
[1778558877626,50.57,81041.19,0.0,-1.0,0.0,0.00029]
[1778558882826,50.57,81041.66,0.0,-1.0,0.0,0.00029]
[1778558886854,50.57,81042.52,0.0,-1.0,0.0,0.00029]
[1778558888843,50.57,81042.52,0.0,-1.0,0.0,0.00029]
[1778558889059,50.57,81042.52,0.0,-1.0,0.0,0.00029]
[1778558893903,50.57,81045.43,0.0,-1.0,0.0,0.0003]
[1778558896087,50.57,81045.43,0.0,-1.0,0.0,0.0003]
[1778558896147,50.57,81045.43,0.0,-1.0,0.0,0.0003]
[1778558896308,50.57,81045.43,0.0,-1.0,0.0,0.0003]
[1778558896369,50.57,81044.89,0.0,-1.0,0.0,0.0003]
[1778558901494,50.57,81044.95,0.0,-1.0,0.0,0.0003]
[1778558903536,50.57,81044.88,0.0,-1.0,0.0,0.0003]
[1778558903559,50.57,81044.88,0.0,-1.0,0.0,0.0003]
[1778558903896,50.57,81044.88,0.0,-1.0,0.0,0.0003]
[1778558904058,50.57,81044.88,0.0,-1.0,0.0,0.0003]
[1778558904068,50.57,81044.88,0.0,-1.0,0.0,0.0003]
[1778558905987,50.57,81042.52,0.0,-1.0,0.0,0.00029]
[1778558908004,50.57,81041.7,0.0,-1.0,0.0,0.00029]
[1778558910304,50.57,81041.67,0.0,-1.0,0.0,0.00029]
[1778558910350,50.57,81041.05,0.0,-1.0,0.0,0.00029]
[1778558910559,50.57,81041.05,0.0,-1.0,0.0,0.00029]
[1778558910656,50.57,81041.05,0.0,-1.0,0.0,0.00029]
[1778558910810,50.57,81041.05,0.0,-1.0,0.0,0.00029]
[1778558910911,50.57,81041.05,0.0,-1.0,0.0,0.00029]
[1778558914044,50.57,81038.74,0.0,-1.0,0.0,0.00028]
[1778558916218,50.57,81038.88,0.0,-1.0,0.0,0.00028]
[1778558916309,50.57,81038.88,0.0,-1.0,0.0,0.00028]
[1778558916368,50.57,81037.73,0.0,-1.0,0.0,0.00027]
[1778558916436,50.57,81037.73,0.0,-1.0,0.0,0.00027]
[1778558916560,50.57,81037.73,0.0,-1.0,0.0,0.00027]
[1778558922100,50.57,81037.87,0.0,-1.0,0.0,0.00027]
[1778558923890,50.57,81037.87,0.0,-1.0,0.0,0.00027]
[1778558924060,50.57,81037.87,0.0,-1.0,0.0,0.00027]
[1778558924260,50.57,81037.87,0.0,-1.0,0.0,0.00027]
[1778558924308,50.57,81037.87,0.0,-1.0,0.0,0.00027]
[1778558924391,50.57,81037.04,0.0,-1.0,0.0,0.00027]
[1778558925121,50.57,81033.61,0.0,-1.0,0.0,0.00027]
[1778558929149,50.57,81033.0,0.0,-1.0,0.0,0.00027]
[1778558934186,50.57,81033.25,0.0,-1.0,0.0,0.00027]
[1778558935191,50.57,81034.05,0.0,-1.0,0.0,0.00027]
[1778558936428,50.57,81034.05,0.0,-1.0,0.0,0.00027]
[1778558936559,50.57,81034.12,0.0,-1.0,0.0,0.00027]
[1778558937081,50.57,81034.12,0.0,-1.0,0.0,0.00027]
[1778558937309,50.57,81034.12,0.0,-1.0,0.0,0.00027]
[1778558937407,50.57,81034.12,0.0,-1.0,0.0,0.00027]
[1778558942261,50.57,81033.75,0.0,-1.0,0.0,0.00027]
[1778558947278,50.57,81035.0,0.0,-1.0,0.0,0.00027]
[1778558947522,50.57,81035.0,0.0,-1.0,0.0,0.00027]
[1778558947556,50.57,81035.0,0.0,-1.0,0.0,0.00027]
[1778558948347,50.57,81035.0,0.0,-1.0,0.0,0.00027]
[1778558948365,50.57,81039.0,0.0,-1.0,0.0,0.00028]
[1778558948559,50.57,81039.0,0.0,-1.0,0.0,0.00028]
[1778558952313,50.57,81039.57,0.0,-1.0,0.0,0.00028]
[1778558953211,50.57,81039.57,0.0,-1.0,0.0,0.00028]
[1778558953317,50.57,81039.57,0.0,-1.0,0.0,0.00028]
[1778558953333,50.57,81040.16,0.0,-1.0,0.0,0.00028]
[1778558955346,50.57,81038.76,0.0,-1.0,0.0,0.00028]
[1778558956353,50.57,81036.52,0.0,-1.0,0.0,0.00027]
[1778558957231,50.57,81036.52,0.0,-1.0,0.0,0.00027]
[1778558957309,50.57,81036.52,0.0,-1.0,0.0,0.00027]
[1778558957360,50.57,81033.26,0.0,-1.0,0.0,0.00027]
[1778558958557,50.57,81033.26,0.0,-1.0,0.0,0.00027]
[1778558959374,50.57,81033.49,0.0,-1.0,0.0,0.00027]
[1778558964409,50.57,81033.51,0.0,-1.0,0.0,0.00027]
[1778558969439,50.57,81033.62,0.0,-1.0,0.0,0.00027]
[1778558969557,50.57,81033.62,0.0,-1.0,0.0,0.00027]
[1778558973472,50.57,81033.5,0.0,-1.0,0.0,0.00026]
[1778558976493,50.57,81032.15,0.0,-1.0,0.0,0.00025]
[1778558978009,50.57,81032.15,0.0,-1.0,0.0,0.00025]
[1778558978059,50.57,81032.15,0.0,-1.0,0.0,0.00025]
[1778558978509,50.57,81028.33,0.0,-1.0,0.0,0.00025]
[1778558980203,50.57,81028.33,0.0,-1.0,0.0,0.00025]
[1778558980311,50.57,81028.33,0.0,-1.0,0.0,0.00025]
[1778558980413,50.57,81026.67,0.0,-1.0,0.0,0.00025]
[1778558986564,50.57,81026.19,0.0,-1.0,0.0,0.00025]
[1778558987829,50.57,81026.19,0.0,-1.0,0.0,0.00025]
[1778558988059,50.57,81026.19,0.0,-1.0,0.0,0.00025]
[1778558989276,50.57,81025.88,0.0,-1.0,0.0,0.00025]
[1778558989310,50.57,81025.88,0.0,-1.0,0.0,0.00025]
[1778558989377,50.57,81026.21,0.0,-1.0,0.0,0.00025]
[1778558994620,50.57,81026.48,0.0,-1.0,0.0,0.00025]
[1778558999655,50.57,81026.25,0.0,-1.0,0.0,0.00025]
[1778559002353,50.57,81026.29,0.0,-1.0,0.0,0.00025]
[1778559002454,50.57,81027.43,0.0,-1.0,0.0,0.00025]
[1778559002559,50.57,81027.43,0.0,-1.0,0.0,0.00025]
[1778559003943,50.57,81027.1,0.0,-1.0,0.0,0.00025]
[1778559004061,50.57,81027.1,0.0,-1.0,0.0,0.00025]
[1778559004135,50.57,81026.88,0.0,-1.0,0.0,0.00025]
[1778559009730,50.57,81026.43,0.0,-1.0,0.0,0.00025]
[1778559015489,50.57,81027.06,0.0,-1.0,0.0,0.00025]
[1778559018301,50.57,81027.06,0.0,-1.0,0.0,0.00025]
[1778559018310,50.57,81027.06,0.0,-1.0,0.0,0.00025]
[1778559019608,50.57,81027.2,0.0,-1.0,0.0,0.00025]
[1778559019809,50.57,81027.2,0.0,-1.0,0.0,0.00025]
[1778559019834,50.57,81027.2,0.0,-1.0,0.0,0.00025]
[1778559021814,50.57,81024.66,0.0,-1.0,0.0,0.00024]
[1778559022821,50.57,81025.6,0.0,-1.0,0.0,0.00025]
[1778559027856,50.57,81025.83,0.0,-1.0,0.0,0.00025]
[1778559031884,50.57,81025.97,0.0,-1.0,0.0,0.00024]
[1778559038005,50.57,81025.74,0.0,-1.0,0.0,0.00023]
[1778559038060,50.57,81025.74,0.0,-1.0,0.0,0.00023]
[1778559040948,50.57,81022.92,0.0,-1.0,0.0,0.00023]
[1778559044364,50.57,81022.21,0.0,-1.0,0.0,0.00023]
[1778559044559,50.57,81022.21,0.0,-1.0,0.0,0.00023]
[1778559044413,50.57,81022.06,0.0,-1.0,0.0,0.00023]
[1778559050011,50.57,81021.85,0.0,-1.0,0.0,0.00023]
[1778559054039,50.57,81022.96,0.0,-1.0,0.0,0.00023]
[1778559059082,50.57,81023.0,0.0,-1.0,0.0,0.00023]
[1778559064120,50.57,81022.07,0.0,-1.0,0.0,0.00023]
[1778559069155,50.57,81015.2,0.0,-1.0,0.0,0.00022]
[1778559070162,50.57,81012.27,0.0,-1.0,0.0,0.00022]
[1778559072176,50.57,81010.62,0.0,-1.0,0.0,0.00022]
[1778559073183,50.57,81002.62,0.0,-1.0,0.0,0.00021]
[1778559074190,50.57,81000.09,0.0,-1.0,0.0,0.0002]
[1778559078565,50.57,80999.91,0.0,-1.0,0.0,0.0002]
[1778559078218,50.57,81006.71,0.0,-1.0,0.0,0.00021]
[1778559078809,50.57,81006.71,0.0,-1.0,0.0,0.00021]
[1778559079225,50.57,81008.06,0.0,-1.0,0.0,0.00021]
[1778559086274,50.57,81007.78,0.0,-1.0,0.0,0.00021]
[1778559087571,50.57,81006.31,0.0,-1.0,0.0,0.00021]
[1778559088288,50.57,81004.62,0.0,-1.0,0.0,0.00021]
[1778559089295,50.57,81002.81,0.0,-1.0,0.0,0.00021]
[1778559089967,50.57,81002.81,0.0,-1.0,0.0,0.00021]
[1778559090072,50.57,81002.81,0.0,-1.0,0.0,0.00021]
[1778559090558,50.57,81002.81,0.0,-1.0,0.0,0.00021]
[1778559090302,50.57,81002.95,0.0,-1.0,0.0,0.00021]
[1778559091309,50.57,81002.92,0.0,-1.0,0.0,0.0002]
[1778559100372,50.57,81002.82,0.0,-1.0,0.0,0.0002]
[1778559106414,50.57,81002.65,0.0,-1.0,0.0,0.0002]
[1778559106768,50.57,81002.65,0.0,-1.0,0.0,0.0002]
[1778559106811,50.57,81002.65,0.0,-1.0,0.0,0.0002]
[1778559106841,50.57,81002.65,0.0,-1.0,0.0,0.0002]
[1778559107060,50.57,81002.65,0.0,-1.0,0.0,0.0002]
[1778559107421,50.57,81002.44,0.0,-1.0,0.0,0.0002]
[1778559109435,50.57,81003.71,0.0,-1.0,0.0,0.0002]
[1778559112456,50.57,81000.63,0.0,-1.0,0.0,0.0002]
[1778559117491,50.57,81000.48,0.0,-1.0,0.0,0.0002]
[1778559122528,50.57,81001.22,0.0,-1.0,0.0,0.0002]
[1778559126556,50.57,81000.27,0.0,-1.0,0.0,0.0002]
[1778559128570,50.57,80998.96,0.0,-1.0,0.0,0.00019]
[1778559129724,50.57,80998.58,0.0,-1.0,0.0,0.00019]
[1778559129810,50.57,80998.58,0.0,-1.0,0.0,0.00019]
[1778559129862,50.57,80998.58,0.0,-1.0,0.0,0.00019]
[1778559130061,50.57,80998.58,0.0,-1.0,0.0,0.00019]
[1778559130584,50.57,80996.4,0.0,-1.0,0.0,0.00019]
[1778559136627,50.57,80994.39,0.0,-1.0,0.0,0.00019]
[1778559138285,50.57,80994.42,0.0,-1.0,0.0,0.00019]
[1778559138651,50.57,81010.22,0.0,-1.0,0.0,0.00021]
[1778559139654,50.57,81005.28,0.0,-1.0,0.0,0.0002]
[1778559141946,50.57,81005.1,0.0,-1.0,0.0,0.0002]
[1778559141965,50.57,81005.1,0.0,-1.0,0.0,0.0002]
[1778559142028,50.57,81005.1,0.0,-1.0,0.0,0.0002]
[1778559145603,50.57,81005.63,0.0,-1.0,0.0,0.0002]
[1778559145809,50.57,81006.28,0.0,-1.0,0.0,0.0002]
[1778559150731,50.57,81008.34,0.0,-1.0,0.0,0.0002]
[1778559152745,50.57,81005.81,0.0,-1.0,0.0,0.00019]
[1778559155766,50.57,81004.84,0.0,-1.0,0.0,0.00019]
[1778559157388,50.57,81004.84,0.0,-1.0,0.0,0.00019]
[1778559157562,50.57,81004.84,0.0,-1.0,0.0,0.00019]
[1778559157568,50.57,81004.84,0.0,-1.0,0.0,0.00019]
[1778559157602,50.57,81003.22,0.0,-1.0,0.0,0.00019]
[1778559157810,50.57,81003.22,0.0,-1.0,0.0,0.00019]
[1778559163823,50.57,81001.69,0.0,-1.0,0.0,0.00019]
[1778559164830,50.57,81003.37,0.0,-1.0,0.0,0.00019]
[1778559165837,50.57,81002.35,0.0,-1.0,0.0,0.00019]
[1778559168368,50.57,81002.26,0.0,-1.0,0.0,0.00019]
[1778559168559,50.57,81002.26,0.0,-1.0,0.0,0.00019]
[1778559168652,50.57,81002.26,0.0,-1.0,0.0,0.00019]
[1778559168659,50.57,81002.29,0.0,-1.0,0.0,0.00019]
[1778559168811,50.57,81002.29,0.0,-1.0,0.0,0.00019]
[1778559172886,50.57,81004.65,0.0,-1.0,0.0,0.00019]
[1778559175211,50.57,81005.52,0.0,-1.0,0.0,0.00019]
[1778559175313,50.57,81005.52,0.0,-1.0,0.0,0.00019]
[1778559175356,50.57,81005.52,0.0,-1.0,0.0,0.00019]
[1778559175560,50.57,81005.52,0.0,-1.0,0.0,0.00019]
[1778559175661,50.57,81005.77,0.0,-1.0,0.0,0.00019]
[1778559184970,50.57,81005.59,0.0,-1.0,0.0,0.00019]
[1778559186986,50.57,81005.59,0.0,-1.0,0.0,0.00019]
[1778559187060,50.57,81005.59,0.0,-1.0,0.0,0.00019]
[1778559187288,50.57,81005.59,0.0,-1.0,0.0,0.00019]
[1778559187308,50.57,81005.59,0.0,-1.0,0.0,0.00019]
[1778559187375,50.57,81005.59,0.0,-1.0,0.0,0.00019]
[1778559190007,50.57,81004.39,0.0,-1.0,0.0,0.00019]
[1778559191535,50.57,81004.39,0.0,-1.0,0.0,0.00019]
[1778559191563,50.57,81004.39,0.0,-1.0,0.0,0.00019]
[1778559191636,50.57,81003.81,0.0,-1.0,0.0,0.00019]
[1778559193029,50.57,81001.19,0.0,-1.0,0.0,0.00019]
[1778559194036,50.57,81000.22,0.0,-1.0,0.0,0.00019]
[1778559195053,50.57,81000.22,0.0,-1.0,0.0,0.00019]
[1778559195060,50.57,81000.22,0.0,-1.0,0.0,0.00019]
[1778559200078,50.57,81001.22,0.0,-1.0,0.0,0.00019]
[1778559205113,50.57,81001.37,0.0,-1.0,0.0,0.00019]
[1778559210149,50.57,81000.95,0.0,-1.0,0.0,0.00019]
[1778559211156,50.57,81001.2,0.0,-1.0,0.0,0.00018]
[1778559211921,50.57,81001.2,0.0,-1.0,0.0,0.00018]
[1778559212064,50.57,81001.2,0.0,-1.0,0.0,0.00018]
[1778559212159,50.57,81001.2,0.0,-1.0,0.0,0.00018]
[1778559212309,50.57,81001.2,0.0,-1.0,0.0,0.00018]
[1778559212410,50.57,81001.22,0.0,-1.0,0.0,0.00018]
[1778559218205,50.57,81000.99,0.0,-1.0,0.0,0.00018]
[1778559220219,50.57,80993.53,0.0,-1.0,0.0,0.00017]
[1778559221624,50.57,80993.53,0.0,-1.0,0.0,0.00017]
[1778559221661,50.57,80989.19,0.0,-1.0,0.0,0.00017]
[1778559221810,50.57,80989.19,0.0,-1.0,0.0,0.00017]
[1778559222245,50.57,80989.19,0.0,-1.0,0.0,0.00017]
[1778559222310,50.57,80989.19,0.0,-1.0,0.0,0.00017]
[1778559224247,50.57,80993.22,0.0,-1.0,0.0,0.00017]
[1778559226444,50.57,80994.0,0.0,-1.0,0.0,0.00017]
[1778559226515,50.57,80994.0,0.0,-1.0,0.0,0.00017]
[1778559226560,50.57,80994.0,0.0,-1.0,0.0,0.00017]
[1778559226660,50.57,80994.42,0.0,-1.0,0.0,0.00017]
[1778559232303,50.57,80994.46,0.0,-1.0,0.0,0.00017]
[1778559235428,50.57,80994.67,0.0,-1.0,0.0,0.00017]
[1778559235566,50.57,80994.67,0.0,-1.0,0.0,0.00017]
[1778559235660,50.57,80994.25,0.0,-1.0,0.0,0.00017]
[1778559235782,50.57,80994.25,0.0,-1.0,0.0,0.00017]
[1778559235810,50.57,80994.25,0.0,-1.0,0.0,0.00017]
[1778559241366,50.57,80994.41,0.0,-1.0,0.0,0.00017]
[1778559246571,50.57,80994.35,0.0,-1.0,0.0,0.00017]
[1778559246661,50.57,80995.49,0.0,-1.0,0.0,0.00017]
[1778559246811,50.57,80995.49,0.0,-1.0,0.0,0.00017]
[1778559246893,50.57,80995.49,0.0,-1.0,0.0,0.00017]
[1778559247060,50.57,80995.49,0.0,-1.0,0.0,0.00017]
[1778559252443,50.57,80998.44,0.0,-1.0,0.0,0.00018]
[1778559253450,50.57,80999.78,0.0,-1.0,0.0,0.00018]
[1778559253800,50.57,80999.78,0.0,-1.0,0.0,0.00018]
[1778559253808,50.57,80999.78,0.0,-1.0,0.0,0.00018]
[1778559254271,50.57,80999.78,0.0,-1.0,0.0,0.00018]
[1778559254307,50.57,80999.78,0.0,-1.0,0.0,0.00018]
[1778559254457,50.57,81000.27,0.0,-1.0,0.0,0.00018]
[1778559259492,50.57,81000.7,0.0,-1.0,0.0,0.00018]
[1778559263520,50.57,81007.08,0.0,-1.0,0.0,0.00018]
[1778559264527,50.57,81003.95,0.0,-1.0,0.0,0.00018]
[1778559265624,50.57,81003.95,0.0,-1.0,0.0,0.00018]
[1778559265725,50.57,81005.44,0.0,-1.0,0.0,0.00018]
[1778559265808,50.57,81005.44,0.0,-1.0,0.0,0.00018]
[1778559266063,50.57,81005.44,0.0,-1.0,0.0,0.00018]
[1778559266309,50.57,81005.44,0.0,-1.0,0.0,0.00018]
[1778559268542,50.57,81005.42,0.0,-1.0,0.0,0.00018]
[1778559268574,50.57,81005.42,0.0,-1.0,0.0,0.00018]
[1778559268643,50.57,81000.18,0.0,-1.0,0.0,0.00018]
[1778559269562,50.57,80995.57,0.0,-1.0,0.0,0.00017]
[1778559270569,50.57,80994.43,0.0,-1.0,0.0,0.00017]
[1778559270805,50.57,80994.43,0.0,-1.0,0.0,0.00017]
[1778559271059,50.57,80994.43,0.0,-1.0,0.0,0.00017]
[1778559271576,50.57,80994.74,0.0,-1.0,0.0,0.00016]
[1778559273590,50.57,80992.98,0.0,-1.0,0.0,0.00016]
[1778559274597,50.57,80988.6,0.0,-1.0,0.0,0.00016]
[1778559276383,50.57,80988.0,0.0,-1.0,0.0,0.00016]
[1778559276558,50.57,80988.0,0.0,-1.0,0.0,0.00016]
[1778559276611,50.57,80988.82,0.0,-1.0,0.0,0.00016]
[1778559277831,50.57,80988.98,0.0,-1.0,0.0,0.00016]
[1778559278061,50.57,80988.98,0.0,-1.0,0.0,0.00016]
[1778559283660,50.57,80989.55,0.0,-1.0,0.0,0.00016]
[1778559285677,50.57,80988.1,0.0,-1.0,0.0,0.00016]
[1778559287700,50.57,80988.1,0.0,-1.0,0.0,0.00016]
[1778559287801,50.57,80987.99,0.0,-1.0,0.0,0.00016]
[1778559288146,50.57,80987.99,0.0,-1.0,0.0,0.00016]
[1778559288309,50.57,80987.99,0.0,-1.0,0.0,0.00016]
[1778559288698,50.57,80988.07,0.0,-1.0,0.0,0.00016]
[1778559290565,50.57,80988.03,0.0,-1.0,0.0,0.00016]
[1778559293325,50.57,80988.33,0.0,-1.0,0.0,0.00016]
[1778559293558,50.57,80988.33,0.0,-1.0,0.0,0.00016]
[1778559295704,50.57,80987.97,0.0,-1.0,0.0,0.00016]
[1778559295808,50.57,80987.97,0.0,-1.0,0.0,0.00016]
[1778559295805,50.57,80988.87,0.0,-1.0,0.0,0.00016]
[1778559295909,50.57,80988.87,0.0,-1.0,0.0,0.00016]
[1778559298768,50.57,80987.83,0.0,-1.0,0.0,0.00016]
[1778559299776,50.57,80987.83,0.0,-1.0,0.0,0.00016]
[1778559299810,50.57,80987.83,0.0,-1.0,0.0,0.00016]
[1778559302059,50.57,80988.63,0.0,-1.0,0.0,0.00016]
[1778559302796,50.57,80989.05,0.0,-1.0,0.0,0.00016]
[1778559306824,50.57,80988.06,0.0,-1.0,0.0,0.00016]
[1778559307101,50.57,80988.06,0.0,-1.0,0.0,0.00016]
[1778559307307,50.57,80988.06,0.0,-1.0,0.0,0.00016]
[1778559308335,50.57,80984.57,0.0,-1.0,0.0,0.00015]
[1778559310852,50.57,80986.99,0.0,-1.0,0.0,0.00016]
[1778559311859,50.57,80994.43,0.0,-1.0,0.0,0.00016]
[1778559312866,50.57,81003.58,0.0,-1.0,0.0,0.00017]
[1778559313873,50.57,81007.01,0.0,-1.0,0.0,0.00018]
[1778559315172,50.57,81007.01,0.0,-1.0,0.0,0.00018]
[1778559315309,50.57,81007.01,0.0,-1.0,0.0,0.00018]
[1778559315381,50.57,81007.01,0.0,-1.0,0.0,0.00018]
[1778559315564,50.57,81007.01,0.0,-1.0,0.0,0.00018]
[1778559315644,50.57,81007.96,0.0,-1.0,0.0,0.00018]
[1778559315887,50.57,81009.02,0.0,-1.0,0.0,0.00018]
[1778559316894,50.57,81011.18,0.0,-1.0,0.0,0.00018]
[1778559319915,50.57,81017.53,0.0,-1.0,0.0,0.00019]
[1778559320922,50.57,81018.48,0.0,-1.0,0.0,0.00019]
[1778559322936,50.57,81021.14,0.0,-1.0,0.0,0.00019]
[1778559324950,50.57,81023.06,0.0,-1.0,0.0,0.00019]
[1778559326080,50.57,81023.06,0.0,-1.0,0.0,0.00019]
[1778559326308,50.57,81023.06,0.0,-1.0,0.0,0.00019]
[1778559326376,50.57,81023.06,0.0,-1.0,0.0,0.00019]
[1778559326559,50.57,81023.06,0.0,-1.0,0.0,0.00019]
[1778559326660,50.57,81022.95,0.0,-1.0,0.0,0.00019]
[1778559327971,50.57,81025.66,0.0,-1.0,0.0,0.00019]
[1778559328978,50.57,81022.69,0.0,-1.0,0.0,0.00019]
[1778559331999,50.57,81020.76,0.0,-1.0,0.0,0.00018]
[1778559334004,50.57,81020.12,0.0,-1.0,0.0,0.00018]
[1778559334062,50.57,81020.12,0.0,-1.0,0.0,0.00018]
[1778559334138,50.57,81020.12,0.0,-1.0,0.0,0.00018]
[1778559334309,50.57,81020.12,0.0,-1.0,0.0,0.00018]
[1778559334350,50.57,81020.05,0.0,-1.0,0.0,0.00018]
[1778559337034,50.57,81022.45,0.0,-1.0,0.0,0.00018]
[1778559339153,50.57,81023.13,0.0,-1.0,0.0,0.00018]
[1778559339158,50.57,81024.2,0.0,-1.0,0.0,0.00018]
[1778559341544,50.57,81024.77,0.0,-1.0,0.0,0.00018]
[1778559341559,50.57,81024.77,0.0,-1.0,0.0,0.00018]
[1778559341598,50.57,81024.77,0.0,-1.0,0.0,0.00018]
[1778559341811,50.57,81024.77,0.0,-1.0,0.0,0.00018]
[1778559341865,50.57,81025.77,0.0,-1.0,0.0,0.00018]
[1778559342069,50.57,81031.78,0.0,-1.0,0.0,0.00019]
[1778559343076,50.57,81040.84,0.0,-1.0,0.0,0.0002]
[1778559344083,50.57,81040.08,0.0,-1.0,0.0,0.0002]
[1778559345886,50.57,81040.36,0.0,-1.0,0.0,0.0002]
[1778559346059,50.57,81040.36,0.0,-1.0,0.0,0.0002]
[1778559346097,50.57,81040.53,0.0,-1.0,0.0,0.0002]
[1778559347104,50.57,81043.36,0.0,-1.0,0.0,0.0002]
[1778559348111,50.57,81045.99,0.0,-1.0,0.0,0.00021]
[1778559349118,50.57,81053.79,0.0,-1.0,0.0,0.00021]
[1778559350125,50.57,81057.31,0.0,-1.0,0.0,0.00022]
[1778559351132,50.57,81059.35,0.0,-1.0,0.0,0.00022]
[1778559352139,50.57,81061.07,0.0,-1.0,0.0,0.00022]
[1778559354154,50.57,81063.06,0.0,-1.0,0.0,0.00023]
[1778559355160,50.57,81066.4,0.0,-1.0,0.0,0.00023]
[1778559356167,50.57,81067.72,0.0,-1.0,0.0,0.00023]
[1778559357174,50.57,81068.59,0.0,-1.0,0.0,0.00023]
[1778559358181,50.57,81073.29,0.0,-1.0,0.0,0.00024]
[1778559359188,50.57,81075.47,0.0,-1.0,0.0,0.00024]
[1778559361202,50.57,81077.06,0.0,-1.0,0.0,0.00024]
[1778559362209,50.57,81076.04,0.0,-1.0,0.0,0.00024]
[1778559362953,50.57,81076.04,0.0,-1.0,0.0,0.00024]
[1778559363060,50.57,81076.04,0.0,-1.0,0.0,0.00024]
[1778559363104,50.57,81076.04,0.0,-1.0,0.0,0.00024]
[1778559363313,50.57,81076.04,0.0,-1.0,0.0,0.00024]
[1778559363413,50.57,81075.83,0.0,-1.0,0.0,0.00024]
[1778559364223,50.57,81074.8,0.0,-1.0,0.0,0.00024]
[1778559366237,50.57,81081.8,0.0,-1.0,0.0,0.00025]
[1778559367244,50.57,81085.58,0.0,-1.0,0.0,0.00025]
[1778559368251,50.57,81081.55,0.0,-1.0,0.0,0.00025]
[1778559370265,50.57,81086.43,0.0,-1.0,0.0,0.00026]
[1778559371272,50.57,81089.08,0.0,-1.0,0.0,0.00026]
[1778559372341,50.57,81089.08,0.0,-1.0,0.0,0.00026]
[1778559372540,50.57,81089.08,0.0,-1.0,0.0,0.00026]
[1778559372559,50.57,81089.08,0.0,-1.0,0.0,0.00026]
[1778559372629,50.57,81090.44,0.0,-1.0,0.0,0.00026]
[1778559375300,50.57,81093.86,0.0,-1.0,0.0,0.00027]
[1778559376194,50.57,81093.86,0.0,-1.0,0.0,0.00027]
[1778559376309,50.57,81093.86,0.0,-1.0,0.0,0.00027]
[1778559377314,50.57,81096.99,0.0,-1.0,0.0,0.00027]
[1778559378291,50.57,81096.99,0.0,-1.0,0.0,0.00027]
[1778559378309,50.57,81096.99,0.0,-1.0,0.0,0.00027]
[1778559378409,50.57,81096.05,0.0,-1.0,0.0,0.00027]
[1778559379328,50.57,81093.13,0.0,-1.0,0.0,0.00027]
[1778559380335,50.57,81099.81,0.0,-1.0,0.0,0.00027]
[1778559381208,50.57,81099.81,0.0,-1.0,0.0,0.00027]
[1778559381309,50.57,81099.81,0.0,-1.0,0.0,0.00027]
[1778559385373,50.57,81108.99,0.0,-1.0,0.0,0.00029]
[1778559386380,50.57,81111.66,0.0,-1.0,0.0,0.00029]
[1778559387561,50.57,81111.66,0.0,-1.0,0.0,0.00029]
[1778559387713,50.57,81111.66,0.0,-1.0,0.0,0.00029]
[1778559387811,50.57,81111.66,0.0,-1.0,0.0,0.00029]
[1778559387910,50.57,81113.48,0.0,-1.0,0.0,0.0003]
[1778559391415,50.57,81120.82,0.0,-1.0,0.0,0.00029]
[1778559394093,50.57,81121.18,0.0,-1.0,0.0,0.00029]
[1778559394202,50.57,81121.18,0.0,-1.0,0.0,0.00029]
[1778559394309,50.57,81121.18,0.0,-1.0,0.0,0.00029]
[1778559394436,50.57,81122.06,0.0,-1.0,0.0,0.0003]
[1778559395443,50.57,81123.52,0.0,-1.0,0.0,0.0003]
[1778559397457,50.57,81125.22,0.0,-1.0,0.0,0.0003]
[1778559399553,50.57,81124.78,0.0,-1.0,0.0,0.0003]
[1778559399559,50.57,81124.78,0.0,-1.0,0.0,0.0003]
[1778559399734,50.57,81124.78,0.0,-1.0,0.0,0.0003]
[1778559399809,50.57,81124.78,0.0,-1.0,0.0,0.0003]
[1778559399835,50.57,81124.58,0.0,-1.0,0.0,0.0003]
[1778559405513,50.57,81124.7,0.0,-1.0,0.0,0.0003]
[1778559406520,50.57,81126.15,0.0,-1.0,0.0,0.0003]
[1778559407527,50.57,81115.76,0.0,-1.0,0.0,0.00029]
[1778559408534,50.57,81109.55,0.0,-1.0,0.0,0.00028]
[1778559409274,50.57,81109.55,0.0,-1.0,0.0,0.00028]
[1778559409308,50.57,81109.55,0.0,-1.0,0.0,0.00028]
[1778559409891,50.57,81109.55,0.0,-1.0,0.0,0.00028]
[1778559409541,50.57,81106.8,0.0,-1.0,0.0,0.00027]
[1778559410074,50.57,81106.8,0.0,-1.0,0.0,0.00027]
[1778559410548,50.57,81107.79,0.0,-1.0,0.0,0.00027]
[1778559413570,50.57,81105.8,0.0,-1.0,0.0,0.00027]
[1778559414577,50.57,81107.72,0.0,-1.0,0.0,0.00027]
[1778559416238,50.57,81107.88,0.0,-1.0,0.0,0.00027]
[1778559416310,50.57,81107.88,0.0,-1.0,0.0,0.00027]
[1778559416591,50.57,81107.88,0.0,-1.0,0.0,0.00027]
[1778559416809,50.57,81107.88,0.0,-1.0,0.0,0.00027]
[1778559416828,50.57,81108.94,0.0,-1.0,0.0,0.00028]
[1778559418605,50.57,81107.75,0.0,-1.0,0.0,0.00027]
[1778559423640,50.57,81114.19,0.0,-1.0,0.0,0.00028]
[1778559424647,50.57,81118.53,0.0,-1.0,0.0,0.00029]
[1778559425430,50.57,81118.53,0.0,-1.0,0.0,0.00029]
[1778559425564,50.57,81118.53,0.0,-1.0,0.0,0.00029]
[1778559425842,50.57,81118.53,0.0,-1.0,0.0,0.00029]
[1778559425937,50.57,81120.28,0.0,-1.0,0.0,0.00029]
[1778559426061,50.57,81120.28,0.0,-1.0,0.0,0.00029]
[1778559426661,50.57,81122.12,0.0,-1.0,0.0,0.0003]
[1778559432711,50.57,81122.27,0.0,-1.0,0.0,0.0003]
[1778559433717,50.57,81128.94,0.0,-1.0,0.0,0.00031]
[1778559434557,50.57,81128.94,0.0,-1.0,0.0,0.00031]
[1778559434808,50.57,81128.94,0.0,-1.0,0.0,0.00031]
[1778559434951,50.57,81128.94,0.0,-1.0,0.0,0.00031]
[1778559434960,50.57,81130.72,0.0,-1.0,0.0,0.00031]
[1778559435065,50.57,81130.72,0.0,-1.0,0.0,0.00031]
[1778559435731,50.57,81135.8,0.0,-1.0,0.0,0.00032]
[1778559436738,50.57,81134.64,0.0,-1.0,0.0,0.00032]
[1778559438714,50.57,81134.6,0.0,-1.0,0.0,0.00032]
[1778559438808,50.57,81134.6,0.0,-1.0,0.0,0.00032]
[1778559438897,50.57,81134.6,0.0,-1.0,0.0,0.00032]
[1778559438871,50.57,81133.8,0.0,-1.0,0.0,0.00031]
[1778559439080,50.57,81133.8,0.0,-1.0,0.0,0.00031]
[1778559444314,50.57,81134.94,0.0,-1.0,0.0,0.00032]
[1778559444468,50.57,81134.94,0.0,-1.0,0.0,0.00032]
[1778559444573,50.57,81134.94,0.0,-1.0,0.0,0.00032]
[1778559444794,50.57,81133.56,0.0,-1.0,0.0,0.00031]
[1778559449829,50.57,81134.0,0.0,-1.0,0.0,0.00031]
[1778559451843,50.57,81135.08,0.0,-1.0,0.0,0.0003]
[1778559452026,50.57,81135.08,0.0,-1.0,0.0,0.0003]
[1778559452061,50.57,81135.08,0.0,-1.0,0.0,0.0003]
[1778559452236,50.57,81135.08,0.0,-1.0,0.0,0.0003]
[1778559452309,50.57,81135.08,0.0,-1.0,0.0,0.0003]
[1778559452850,50.57,81136.68,0.0,-1.0,0.0,0.0003]
[1778559455871,50.57,81137.81,0.0,-1.0,0.0,0.00031]
[1778559458892,50.57,81137.02,0.0,-1.0,0.0,0.0003]
[1778559459843,50.57,81137.02,0.0,-1.0,0.0,0.0003]
[1778559459900,50.57,81137.11,0.0,-1.0,0.0,0.0003]
[1778559460058,50.57,81137.11,0.0,-1.0,0.0,0.0003]
[1778559460125,50.57,81137.11,0.0,-1.0,0.0,0.0003]
[1778559460309,50.57,81137.11,0.0,-1.0,0.0,0.0003]
[1778559460907,50.57,81137.22,0.0,-1.0,0.0,0.0003]
[1778559461914,50.57,81136.44,0.0,-1.0,0.0,0.0003]
[1778559463928,50.57,81135.15,0.0,-1.0,0.0,0.0003]
[1778559467956,50.57,81136.48,0.0,-1.0,0.0,0.0003]
[1778559468463,50.57,81136.48,0.0,-1.0,0.0,0.0003]
[1778559468559,50.57,81136.48,0.0,-1.0,0.0,0.0003]
[1778559468764,50.57,81136.48,0.0,-1.0,0.0,0.0003]
[1778559468809,50.57,81136.48,0.0,-1.0,0.0,0.0003]
[1778559468963,50.57,81137.21,0.0,-1.0,0.0,0.0003]
[1778559469970,50.57,81135.37,0.0,-1.0,0.0,0.0003]
[1778559470977,50.57,81136.27,0.0,-1.0,0.0,0.0003]
[1778559471984,50.57,81134.8,0.0,-1.0,0.0,0.0003]
[1778559472267,50.57,81134.8,0.0,-1.0,0.0,0.0003]
[1778559472312,50.57,81134.8,0.0,-1.0,0.0,0.0003]
[1778559475930,50.57,81134.94,0.0,-1.0,0.0,0.0003]
[1778559476068,50.57,81134.97,0.0,-1.0,0.0,0.0003]
[1778559476139,50.57,81135.36,0.0,-1.0,0.0,0.0003]
[1778559478334,50.57,81135.0,0.0,-1.0,0.0,0.0003]
[1778559478557,50.57,81135.0,0.0,-1.0,0.0,0.0003]
[1778559478599,50.57,81134.41,0.0,-1.0,0.0,0.0003]
[1778559481048,50.57,81135.01,0.0,-1.0,0.0,0.0003]
[1778559482256,50.57,81135.01,0.0,-1.0,0.0,0.0003]
[1778559482308,50.57,81135.01,0.0,-1.0,0.0,0.0003]
[1778559482657,50.57,81135.01,0.0,-1.0,0.0,0.0003]
[1778559482812,50.57,81135.01,0.0,-1.0,0.0,0.0003]
[1778559482838,50.57,81134.4,0.0,-1.0,0.0,0.0003]
[1778559483063,50.57,81131.2,0.0,-1.0,0.0,0.0003]
[1778559484070,50.57,81128.33,0.0,-1.0,0.0,0.00029]
[1778559485077,50.57,81127.53,0.0,-1.0,0.0,0.00029]
[1778559486084,50.57,81122.53,0.0,-1.0,0.0,0.00028]
[1778559487502,50.57,81122.53,0.0,-1.0,0.0,0.00028]
[1778559487557,50.57,81122.53,0.0,-1.0,0.0,0.00028]
[1778559487608,50.57,81119.56,0.0,-1.0,0.0,0.00028]
[1778559488098,50.57,81118.26,0.0,-1.0,0.0,0.00028]
[1778559490112,50.57,81118.96,0.0,-1.0,0.0,0.00028]
[1778559494830,50.57,81118.92,0.0,-1.0,0.0,0.00028]
[1778559495066,50.57,81118.84,0.0,-1.0,0.0,0.00028]
[1778559495267,50.57,81119.61,0.0,-1.0,0.0,0.00028]
[1778559496060,50.57,81119.61,0.0,-1.0,0.0,0.00028]
[1778559496154,50.57,81118.64,0.0,-1.0,0.0,0.00028]
[1778559499327,50.57,81118.36,0.0,-1.0,0.0,0.00028]
[1778559499558,50.57,81118.36,0.0,-1.0,0.0,0.00028]
[1778559500182,50.57,81121.96,0.0,-1.0,0.0,0.00028]
[1778559503203,50.57,81123.29,0.0,-1.0,0.0,0.00028]
[1778559506225,50.57,81121.09,0.0,-1.0,0.0,0.00028]
[1778559507701,50.57,81121.09,0.0,-1.0,0.0,0.00028]
[1778559507808,50.57,81121.09,0.0,-1.0,0.0,0.00028]
[1778559507909,50.57,81121.09,0.0,-1.0,0.0,0.00028]
[1778559511260,50.57,81120.96,0.0,-1.0,0.0,0.00027]
[1778559512064,50.57,81120.96,0.0,-1.0,0.0,0.00027]
[1778559512267,50.57,81117.96,0.0,-1.0,0.0,0.00026]
[1778559514647,50.57,81117.46,0.0,-1.0,0.0,0.00026]
[1778559514807,50.57,81117.46,0.0,-1.0,0.0,0.00026]
[1778559514850,50.57,81116.71,0.0,-1.0,0.0,0.00026]
[1778559519392,50.57,81116.85,0.0,-1.0,0.0,0.00026]
[1778559519558,50.57,81116.85,0.0,-1.0,0.0,0.00026]
[1778559520323,50.57,81115.42,0.0,-1.0,0.0,0.00026]
[1778559522820,50.57,81115.56,0.0,-1.0,0.0,0.00026]
[1778559522908,50.57,81116.92,0.0,-1.0,0.0,0.00026]
[1778559523059,50.57,81116.92,0.0,-1.0,0.0,0.00026]
[1778559523344,50.57,81115.66,0.0,-1.0,0.0,0.00026]
[1778559529386,50.57,81116.85,0.0,-1.0,0.0,0.00026]
[1778559531472,50.57,81117.48,0.0,-1.0,0.0,0.00026]
[1778559531560,50.57,81117.48,0.0,-1.0,0.0,0.00026]
[1778559531727,50.57,81117.48,0.0,-1.0,0.0,0.00026]
[1778559531808,50.57,81117.48,0.0,-1.0,0.0,0.00026]
[1778559531909,50.57,81117.41,0.0,-1.0,0.0,0.00026]
[1778559537442,50.57,81117.36,0.0,-1.0,0.0,0.00026]
[1778559542477,50.57,81116.59,0.0,-1.0,0.0,0.00026]
[1778559543672,50.57,81116.59,0.0,-1.0,0.0,0.00026]
[1778559543810,50.57,81116.59,0.0,-1.0,0.0,0.00026]
[1778559543879,50.57,81118.31,0.0,-1.0,0.0,0.00026]
[1778559549526,50.57,81117.6,0.0,-1.0,0.0,0.00026]
[1778559550204,50.57,81117.6,0.0,-1.0,0.0,0.00026]
[1778559550309,50.57,81117.6,0.0,-1.0,0.0,0.00026]
[1778559550528,50.57,81117.6,0.0,-1.0,0.0,0.00026]
[1778559550559,50.57,81117.6,0.0,-1.0,0.0,0.00026]
[1778559550587,50.57,81117.6,0.0,-1.0,0.0,0.00026]
[1778559556575,50.57,81117.89,0.0,-1.0,0.0,0.00026]
[1778559559596,50.57,81120.16,0.0,-1.0,0.0,0.00027]
[1778559561610,50.57,81117.42,0.0,-1.0,0.0,0.00026]
[1778559562617,50.57,81118.97,0.0,-1.0,0.0,0.00026]
[1778559563624,50.57,81128.19,0.0,-1.0,0.0,0.00028]
[1778559564631,50.57,81129.72,0.0,-1.0,0.0,0.00028]
[1778559565448,50.57,81129.72,0.0,-1.0,0.0,0.00028]
[1778559565560,50.57,81129.72,0.0,-1.0,0.0,0.00028]
[1778559565638,50.57,81131.19,0.0,-1.0,0.0,0.00028]
[1778559567652,50.57,81135.71,0.0,-1.0,0.0,0.00029]
[1778559568661,50.57,81140.15,0.0,-1.0,0.0,0.0003]
[1778559569667,50.57,81139.18,0.0,-1.0,0.0,0.00029]
[1778559571158,50.57,81139.21,0.0,-1.0,0.0,0.00029]
[1778559571312,50.57,81139.21,0.0,-1.0,0.0,0.00029]
[1778559571613,50.57,81139.21,0.0,-1.0,0.0,0.00029]
[1778559571808,50.57,81139.21,0.0,-1.0,0.0,0.00029]
[1778559571821,50.57,81140.42,0.0,-1.0,0.0,0.00028]
[1778559575536,50.57,81140.3,0.0,-1.0,0.0,0.00028]
[1778559575559,50.57,81140.3,0.0,-1.0,0.0,0.00028]
[1778559579793,50.57,81141.15,0.0,-1.0,0.0,0.00028]
[1778559579811,50.57,81141.15,0.0,-1.0,0.0,0.00028]
[1778559579870,50.57,81144.51,0.0,-1.0,0.0,0.00029]
[1778559580731,50.57,81144.51,0.0,-1.0,0.0,0.00029]
[1778559580810,50.57,81144.51,0.0,-1.0,0.0,0.00029]
[1778559580829,50.57,81143.41,0.0,-1.0,0.0,0.00029]
[1778559583046,50.57,81143.34,0.0,-1.0,0.0,0.00029]
[1778559583060,50.57,81143.34,0.0,-1.0,0.0,0.00029]
[1778559582757,50.57,81141.86,0.0,-1.0,0.0,0.00028]
[1778559587793,50.57,81142.46,0.0,-1.0,0.0,0.00029]
[1778559589907,50.57,81142.6,0.0,-1.0,0.0,0.00029]
[1778559590004,50.57,81142.6,0.0,-1.0,0.0,0.00029]
[1778559590062,50.57,81142.6,0.0,-1.0,0.0,0.00029]
[1778559590008,50.57,81142.53,0.0,-1.0,0.0,0.00029]
[1778559595849,50.57,81141.45,0.0,-1.0,0.0,0.00028]
[1778559597677,50.57,81141.38,0.0,-1.0,0.0,0.00028]
[1778559597810,50.57,81141.38,0.0,-1.0,0.0,0.00028]
[1778559598096,50.57,81141.38,0.0,-1.0,0.0,0.00028]
[1778559598308,50.57,81141.38,0.0,-1.0,0.0,0.00028]
[1778559598870,50.57,81140.46,0.0,-1.0,0.0,0.00028]
[1778559599877,50.57,81138.32,0.0,-1.0,0.0,0.00028]
[1778559604470,50.57,81137.56,0.0,-1.0,0.0,0.00028]
[1778559604557,50.57,81137.56,0.0,-1.0,0.0,0.00028]
[1778559605919,50.57,81139.6,0.0,-1.0,0.0,0.00028]
[1778559607967,50.57,81139.05,0.0,-1.0,0.0,0.00028]
[1778559608065,50.57,81139.05,0.0,-1.0,0.0,0.00028]
[1778559610245,50.57,81139.26,0.0,-1.0,0.0,0.00028]
[1778559610309,50.57,81139.26,0.0,-1.0,0.0,0.00028]
[1778559610954,50.57,81138.91,0.0,-1.0,0.0,0.00028]
[1778559615989,50.57,81139.19,0.0,-1.0,0.0,0.00028]
[1778559618004,50.57,81141.51,0.0,-1.0,0.0,0.00028]
[1778559618519,50.57,81141.51,0.0,-1.0,0.0,0.00028]
[1778559618562,50.57,81141.51,0.0,-1.0,0.0,0.00028]
[1778559619011,50.57,81140.51,0.0,-1.0,0.0,0.00028]
[1778559622033,50.57,81137.45,0.0,-1.0,0.0,0.00028]
[1778559625054,50.57,81134.77,0.0,-1.0,0.0,0.00027]
[1778559625469,50.57,81134.77,0.0,-1.0,0.0,0.00027]
[1778559625563,50.57,81134.77,0.0,-1.0,0.0,0.00027]
[1778559626061,50.57,81133.27,0.0,-1.0,0.0,0.00027]
[1778559626157,50.57,81133.27,0.0,-1.0,0.0,0.00027]
[1778559626309,50.57,81133.27,0.0,-1.0,0.0,0.00027]
[1778559627069,50.57,81134.01,0.0,-1.0,0.0,0.00027]
[1778559631097,50.57,81135.83,0.0,-1.0,0.0,0.00026]
[1778559632422,50.57,81136.69,0.0,-1.0,0.0,0.00026]
[1778559632562,50.57,81136.69,0.0,-1.0,0.0,0.00026]
[1778559633111,50.57,81134.21,0.0,-1.0,0.0,0.00026]
[1778559641167,50.57,81134.18,0.0,-1.0,0.0,0.00026]
[1778559644188,50.57,81135.45,0.0,-1.0,0.0,0.00026]
[1778559645525,50.57,81135.45,0.0,-1.0,0.0,0.00026]
[1778559645562,50.57,81135.45,0.0,-1.0,0.0,0.00026]
[1778559646037,50.57,81135.45,0.0,-1.0,0.0,0.00026]
[1778559646062,50.57,81135.45,0.0,-1.0,0.0,0.00026]
[1778559646111,50.57,81135.48,0.0,-1.0,0.0,0.00026]
[1778559651574,50.57,81135.47,0.0,-1.0,0.0,0.00026]
[1778559651809,50.57,81135.47,0.0,-1.0,0.0,0.00026]
[1778559651830,50.57,81136.66,0.0,-1.0,0.0,0.00026]
[1778559652244,50.57,81135.42,0.0,-1.0,0.0,0.00026]
[1778559655265,50.57,81138.87,0.0,-1.0,0.0,0.00027]
[1778559656359,50.57,81138.87,0.0,-1.0,0.0,0.00027]
[1778559656561,50.57,81138.87,0.0,-1.0,0.0,0.00027]
[1778559657134,50.57,81138.87,0.0,-1.0,0.0,0.00027]
[1778559657157,50.57,81138.93,0.0,-1.0,0.0,0.00027]
[1778559657310,50.57,81138.93,0.0,-1.0,0.0,0.00027]
[1778559657411,50.57,81139.92,0.0,-1.0,0.0,0.00027]
[1778559662314,50.57,81141.23,0.0,-1.0,0.0,0.00027]
[1778559663408,50.57,81141.23,0.0,-1.0,0.0,0.00027]
[1778559663562,50.57,81141.23,0.0,-1.0,0.0,0.00027]
[1778559663966,50.57,81141.23,0.0,-1.0,0.0,0.00027]
[1778559664060,50.57,81141.23,0.0,-1.0,0.0,0.00027]
[1778559664114,50.57,81140.59,0.0,-1.0,0.0,0.00027]
[1778559669117,50.57,81140.55,0.0,-1.0,0.0,0.00027]
[1778559669310,50.57,81141.02,0.0,-1.0,0.0,0.00027]
[1778559669801,50.57,81141.02,0.0,-1.0,0.0,0.00027]
[1778559669810,50.57,81141.02,0.0,-1.0,0.0,0.00027]
[1778559669886,50.57,81143.13,0.0,-1.0,0.0,0.00027]
[1778559670370,50.57,81144.54,0.0,-1.0,0.0,0.00027]
[1778559673392,50.57,81145.65,0.0,-1.0,0.0,0.00028]
[1778559674841,50.57,81145.65,0.0,-1.0,0.0,0.00028]
[1778559675062,50.57,81145.65,0.0,-1.0,0.0,0.00028]
[1778559675161,50.57,81148.6,0.0,-1.0,0.0,0.00028]
[1778559678427,50.57,81146.32,0.0,-1.0,0.0,0.00028]
[1778559679967,50.57,81146.32,0.0,-1.0,0.0,0.00028]
[1778559680063,50.57,81146.32,0.0,-1.0,0.0,0.00028]
[1778559680164,50.57,81146.35,0.0,-1.0,0.0,0.00028]
[1778559682447,50.57,81145.51,0.0,-1.0,0.0,0.00028]
[1778559682560,50.57,81145.51,0.0,-1.0,0.0,0.00028]
[1778559686682,50.57,81145.25,0.0,-1.0,0.0,0.00028]
[1778559686811,50.57,81145.25,0.0,-1.0,0.0,0.00028]
[1778559687184,50.57,81145.25,0.0,-1.0,0.0,0.00028]
[1778559687189,50.57,81144.3,0.0,-1.0,0.0,0.00027]
[1778559687309,50.57,81144.3,0.0,-1.0,0.0,0.00027]
[1778559688497,50.57,81147.39,0.0,-1.0,0.0,0.00028]
[1778559689504,50.57,81145.93,0.0,-1.0,0.0,0.00028]
[1778559690511,50.57,81144.81,0.0,-1.0,0.0,0.00028]
[1778559691315,50.57,81144.81,0.0,-1.0,0.0,0.00028]
[1778559691559,50.57,81144.81,0.0,-1.0,0.0,0.00028]
[1778559691660,50.57,81145.02,0.0,-1.0,0.0,0.00026]
[1778559695728,50.57,81145.33,0.0,-1.0,0.0,0.00026]
[1778559695810,50.57,81145.33,0.0,-1.0,0.0,0.00026]
[1778559696838,50.57,81145.14,0.0,-1.0,0.0,0.00026]
[1778559697059,50.57,81145.14,0.0,-1.0,0.0,0.00026]
[1778559697067,50.57,81145.14,0.0,-1.0,0.0,0.00026]
[1778559702595,50.57,81144.82,0.0,-1.0,0.0,0.00026]
[1778559706937,50.57,81144.65,0.0,-1.0,0.0,0.00026]
[1778559707059,50.57,81144.65,0.0,-1.0,0.0,0.00026]
[1778559707630,50.57,81145.85,0.0,-1.0,0.0,0.00026]
[1778559711658,50.57,81147.24,0.0,-1.0,0.0,0.00027]
[1778559712462,50.57,81147.24,0.0,-1.0,0.0,0.00027]
[1778559712581,50.57,81147.24,0.0,-1.0,0.0,0.00027]
[1778559712979,50.57,81147.24,0.0,-1.0,0.0,0.00027]
[1778559713061,50.57,81147.24,0.0,-1.0,0.0,0.00027]
[1778559713123,50.57,81147.04,0.0,-1.0,0.0,0.00027]
[1778559718710,50.57,81146.29,0.0,-1.0,0.0,0.00026]
[1778559723727,50.57,81146.29,0.0,-1.0,0.0,0.00026]
[1778559723809,50.57,81146.29,0.0,-1.0,0.0,0.00026]
[1778559723828,50.57,81147.48,0.0,-1.0,0.0,0.00027]
[1778559729786,50.57,81147.26,0.0,-1.0,0.0,0.00027]
[1778559730771,50.57,81147.26,0.0,-1.0,0.0,0.00027]
[1778559730809,50.57,81147.26,0.0,-1.0,0.0,0.00027]
[1778559731685,50.57,81147.25,0.0,-1.0,0.0,0.00027]
[1778559731812,50.57,81147.25,0.0,-1.0,0.0,0.00027]
[1778559731914,50.57,81147.61,0.0,-1.0,0.0,0.00027]
[1778559732807,50.57,81148.64,0.0,-1.0,0.0,0.00027]
[1778559734975,50.57,81147.47,0.0,-1.0,0.0,0.00027]
[1778559735645,50.57,81147.47,0.0,-1.0,0.0,0.00027]
[1778559735810,50.57,81147.47,0.0,-1.0,0.0,0.00027]
[1778559739094,50.57,81148.28,0.0,-1.0,0.0,0.00027]
[1778559739111,50.57,81150.0,0.0,-1.0,0.0,0.00027]
[1778559739309,50.57,81150.0,0.0,-1.0,0.0,0.00027]
[1778559742411,50.57,81150.5,0.0,-1.0,0.0,0.00027]
[1778559742560,50.57,81150.5,0.0,-1.0,0.0,0.00027]
[1778559745864,50.57,81150.56,0.0,-1.0,0.0,0.00027]
[1778559746058,50.57,81150.56,0.0,-1.0,0.0,0.00027]
[1778559746142,50.57,81150.56,0.0,-1.0,0.0,0.00027]
[1778559747267,50.57,81150.56,0.0,-1.0,0.0,0.00027]
[1778559746914,50.57,81151.69,0.0,-1.0,0.0,0.00027]
[1778559747308,50.57,81151.69,0.0,-1.0,0.0,0.00027]
[1778559747921,50.57,81150.79,0.0,-1.0,0.0,0.00027]
[1778559751852,50.57,81150.32,0.0,-1.0,0.0,0.00027]
[1778559752058,50.57,81150.32,0.0,-1.0,0.0,0.00027]
[1778559752159,50.57,81150.78,0.0,-1.0,0.0,0.00026]
[1778559754214,50.57,81151.59,0.0,-1.0,0.0,0.00026]
[1778559754316,50.57,81150.93,0.0,-1.0,0.0,0.00026]
[1778559758287,50.57,81151.7,0.0,-1.0,0.0,0.00026]
[1778559758293,50.57,81151.7,0.0,-1.0,0.0,0.00026]
[1778559758998,50.57,81151.28,0.0,-1.0,0.0,0.00026]
[1778559760194,50.57,81151.28,0.0,-1.0,0.0,0.00026]
[1778559760224,50.57,81155.66,0.0,-1.0,0.0,0.00026]
[1778559760309,50.57,81155.66,0.0,-1.0,0.0,0.00026]
[1778559765233,50.57,81156.36,0.0,-1.0,0.0,0.00027]
[1778559765309,50.57,81156.5,0.0,-1.0,0.0,0.00027]
[1778559765473,50.57,81156.5,0.0,-1.0,0.0,0.00027]
[1778559765559,50.57,81156.5,0.0,-1.0,0.0,0.00027]
[1778559766047,50.57,81156.32,0.0,-1.0,0.0,0.00027]
[1778559770270,50.57,81157.05,0.0,-1.0,0.0,0.00027]
[1778559770308,50.57,81157.05,0.0,-1.0,0.0,0.00027]
[1778559772089,50.57,81158.03,0.0,-1.0,0.0,0.00027]
[1778559773096,50.57,81159.5,0.0,-1.0,0.0,0.00027]
[1778559776523,50.57,81160.2,0.0,-1.0,0.0,0.00027]
[1778559776558,50.57,81160.2,0.0,-1.0,0.0,0.00027]
[1778559777124,50.57,81162.8,0.0,-1.0,0.0,0.00027]
[1778559778327,50.57,81162.06,0.0,-1.0,0.0,0.00027]
[1778559778562,50.57,81162.06,0.0,-1.0,0.0,0.00027]
[1778559778662,50.57,81162.06,0.0,-1.0,0.0,0.00027]
[1778559782935,50.57,81162.53,0.0,-1.0,0.0,0.00027]
[1778559783060,50.57,81162.53,0.0,-1.0,0.0,0.00027]
[1778559783166,50.57,81160.41,0.0,-1.0,0.0,0.00027]
[1778559784173,50.57,81158.71,0.0,-1.0,0.0,0.00027]
[1778559787194,50.57,81157.54,0.0,-1.0,0.0,0.00027]
[1778559789068,50.57,81157.57,0.0,-1.0,0.0,0.00027]
[1778559789308,50.57,81157.57,0.0,-1.0,0.0,0.00027]
[1778559789208,50.57,81158.92,0.0,-1.0,0.0,0.00027]
[1778559791103,50.57,81158.12,0.0,-1.0,0.0,0.00027]
[1778559791312,50.57,81158.12,0.0,-1.0,0.0,0.00027]
[1778559791222,50.57,81155.55,0.0,-1.0,0.0,0.00026]
[1778559792229,50.57,81152.34,0.0,-1.0,0.0,0.00026]
[1778559793424,50.57,81152.66,0.0,-1.0,0.0,0.00026]
[1778559793558,50.57,81152.66,0.0,-1.0,0.0,0.00026]
[1778559794243,50.57,81158.76,0.0,-1.0,0.0,0.00027]
[1778559795250,50.57,81161.43,0.0,-1.0,0.0,0.00027]
[1778559797335,50.57,81161.43,0.0,-1.0,0.0,0.00027]
[1778559797264,50.57,81161.49,0.0,-1.0,0.0,0.00027]
[1778559797486,50.57,81161.49,0.0,-1.0,0.0,0.00027]
[1778559797559,50.57,81161.49,0.0,-1.0,0.0,0.00027]
[1778559798272,50.57,81161.59,0.0,-1.0,0.0,0.00027]
[1778559799278,50.57,81162.48,0.0,-1.0,0.0,0.00027]
[1778559803776,50.57,81162.15,0.0,-1.0,0.0,0.00027]
[1778559803811,50.57,81162.15,0.0,-1.0,0.0,0.00027]
[1778559804313,50.57,81162.51,0.0,-1.0,0.0,0.00027]
[1778559810355,50.57,81161.75,0.0,-1.0,0.0,0.00027]
[1778559811362,50.57,81161.96,0.0,-1.0,0.0,0.00026]
[1778559814059,50.57,81162.03,0.0,-1.0,0.0,0.00026]
[1778559817580,50.57,81162.14,0.0,-1.0,0.0,0.00026]
[1778559817628,50.57,81162.14,0.0,-1.0,0.0,0.00026]
[1778559817810,50.57,81162.14,0.0,-1.0,0.0,0.00026]
[1778559817911,50.57,81159.57,0.0,-1.0,0.0,0.00026]
[1778559818411,50.57,81157.85,0.0,-1.0,0.0,0.00025]
[1778559821432,50.57,81156.99,0.0,-1.0,0.0,0.00025]
[1778559823272,50.57,81156.99,0.0,-1.0,0.0,0.00025]
[1778559823312,50.57,81156.99,0.0,-1.0,0.0,0.00025]
[1778559823316,50.57,81156.59,0.0,-1.0,0.0,0.00025]
[1778559823404,50.57,81156.59,0.0,-1.0,0.0,0.00025]
[1778559823558,50.57,81156.59,0.0,-1.0,0.0,0.00025]
[1778559829488,50.57,81156.97,0.0,-1.0,0.0,0.00025]
[1778559830495,50.57,81155.81,0.0,-1.0,0.0,0.00025]
[1778559831814,50.57,81155.81,0.0,-1.0,0.0,0.00025]
[1778559832061,50.57,81155.81,0.0,-1.0,0.0,0.00025]
[1778559832162,50.57,81157.19,0.0,-1.0,0.0,0.00025]
[1778559832743,50.57,81157.19,0.0,-1.0,0.0,0.00025]
[1778559832813,50.57,81157.19,0.0,-1.0,0.0,0.00025]
[1778559834526,50.57,81150.88,0.0,-1.0,0.0,0.00025]
[1778559835577,50.57,81150.88,0.0,-1.0,0.0,0.00025]
[1778559835809,50.57,81150.88,0.0,-1.0,0.0,0.00025]
[1778559835875,50.57,81150.88,0.0,-1.0,0.0,0.00025]
[1778559836064,50.57,81150.88,0.0,-1.0,0.0,0.00025]
[1778559836151,50.57,81149.53,0.0,-1.0,0.0,0.00024]
[1778559841575,50.57,81148.74,0.0,-1.0,0.0,0.00024]
[1778559842582,50.57,81146.22,0.0,-1.0,0.0,0.00024]
[1778559844370,50.57,81146.22,0.0,-1.0,0.0,0.00024]
[1778559843589,50.57,81145.04,0.0,-1.0,0.0,0.00024]
[1778559844559,50.57,81145.04,0.0,-1.0,0.0,0.00024]
[1778559845333,50.57,81145.04,0.0,-1.0,0.0,0.00024]
[1778559845371,50.57,81143.86,0.0,-1.0,0.0,0.00024]
[1778559845560,50.57,81143.86,0.0,-1.0,0.0,0.00024]
[1778559845603,50.57,81144.74,0.0,-1.0,0.0,0.00024]
[1778559847617,50.57,81142.86,0.0,-1.0,0.0,0.00023]
[1778559851645,50.57,81144.47,0.0,-1.0,0.0,0.00024]
[1778559852652,50.57,81145.38,0.0,-1.0,0.0,0.00024]
[1778559854692,50.57,81144.8,0.0,-1.0,0.0,0.00024]
[1778559854812,50.57,81144.8,0.0,-1.0,0.0,0.00024]
[1778559854895,50.57,81145.18,0.0,-1.0,0.0,0.00024]
[1778559855653,50.57,81145.18,0.0,-1.0,0.0,0.00024]
[1778559855810,50.57,81145.18,0.0,-1.0,0.0,0.00024]
[1778559855912,50.57,81147.78,0.0,-1.0,0.0,0.00024]
[1778559861342,50.57,81147.71,0.0,-1.0,0.0,0.00024]
[1778559861561,50.57,81147.17,0.0,-1.0,0.0,0.00024]
[1778559861729,50.57,81147.17,0.0,-1.0,0.0,0.00024]
[1778559861810,50.57,81147.17,0.0,-1.0,0.0,0.00024]
[1778559861830,50.57,81147.24,0.0,-1.0,0.0,0.00024]
[1778559867757,50.57,81150.34,0.0,-1.0,0.0,0.00024]
[1778559869078,50.57,81150.34,0.0,-1.0,0.0,0.00024]
[1778559869309,50.57,81150.34,0.0,-1.0,0.0,0.00024]
[1778559869397,50.57,81154.22,0.0,-1.0,0.0,0.00025]
[1778559870010,50.57,81154.22,0.0,-1.0,0.0,0.00025]
[1778559870064,50.57,81154.22,0.0,-1.0,0.0,0.00025]
[1778559872151,50.57,81157.95,0.0,-1.0,0.0,0.00024]
[1778559872792,50.57,81160.9,0.0,-1.0,0.0,0.00025]
[1778559873777,50.57,81160.9,0.0,-1.0,0.0,0.00025]
[1778559873808,50.57,81160.9,0.0,-1.0,0.0,0.00025]
[1778559873878,50.57,81160.48,0.0,-1.0,0.0,0.00025]
[1778559874712,50.57,81160.48,0.0,-1.0,0.0,0.00025]
[1778559874812,50.57,81160.48,0.0,-1.0,0.0,0.00025]
[1778559874875,50.57,81159.18,0.0,-1.0,0.0,0.00024]
[1778559876820,50.57,81157.89,0.0,-1.0,0.0,0.00024]
[1778559878834,50.57,81158.93,0.0,-1.0,0.0,0.00024]
[1778559879425,50.57,81158.93,0.0,-1.0,0.0,0.00024]
[1778559879559,50.57,81158.93,0.0,-1.0,0.0,0.00024]
[1778559880036,50.57,81158.93,0.0,-1.0,0.0,0.00024]
[1778559880062,50.57,81158.93,0.0,-1.0,0.0,0.00024]
[1778559880082,50.57,81158.97,0.0,-1.0,0.0,0.00024]
[1778559886146,50.57,81159.69,0.0,-1.0,0.0,0.00024]
[1778559886308,50.57,81159.69,0.0,-1.0,0.0,0.00024]
[1778559886409,50.57,81160.39,0.0,-1.0,0.0,0.00025]
[1778559886678,50.57,81160.39,0.0,-1.0,0.0,0.00025]
[1778559886811,50.57,81160.39,0.0,-1.0,0.0,0.00025]
[1778559889991,50.57,81160.36,0.0,-1.0,0.0,0.00025]
[1778559890062,50.57,81160.36,0.0,-1.0,0.0,0.00025]
[1778559890142,50.57,81162.79,0.0,-1.0,0.0,0.00025]
[1778559890919,50.57,81163.95,0.0,-1.0,0.0,0.00025]
[1778559892032,50.57,81163.95,0.0,-1.0,0.0,0.00025]
[1778559892069,50.57,81163.95,0.0,-1.0,0.0,0.00025]
[1778559892090,50.57,81158.91,0.0,-1.0,0.0,0.00024]
[1778559892934,50.57,81151.89,0.0,-1.0,0.0,0.00023]
[1778559893649,50.57,81151.89,0.0,-1.0,0.0,0.00023]
[1778559893808,50.57,81151.89,0.0,-1.0,0.0,0.00023]
[1778559894128,50.57,81151.89,0.0,-1.0,0.0,0.00023]
[1778559894310,50.57,81151.89,0.0,-1.0,0.0,0.00023]
[1778559894368,50.57,81147.32,0.0,-1.0,0.0,0.00023]
[1778559899983,50.57,81142.49,0.0,-1.0,0.0,0.00022]
[1778559900990,50.57,81139.87,0.0,-1.0,0.0,0.00022]
[1778559902152,50.57,81139.87,0.0,-1.0,0.0,0.00022]
[1778559902312,50.57,81139.87,0.0,-1.0,0.0,0.00022]
[1778559903004,50.57,81143.49,0.0,-1.0,0.0,0.00022]
[1778559904447,50.57,81146.91,0.0,-1.0,0.0,0.00023]
[1778559904558,50.57,81146.91,0.0,-1.0,0.0,0.00023]
[1778559904638,50.57,81146.91,0.0,-1.0,0.0,0.00023]
[1778559904810,50.57,81146.91,0.0,-1.0,0.0,0.00023]
[1778559905019,50.57,81147.34,0.0,-1.0,0.0,0.00023]
[1778559906026,50.57,81146.36,0.0,-1.0,0.0,0.00023]
[1778559907033,50.57,81147.44,0.0,-1.0,0.0,0.00023]
[1778559912068,50.57,81149.98,0.0,-1.0,0.0,0.00023]
[1778559913228,50.57,81149.98,0.0,-1.0,0.0,0.00023]
[1778559913308,50.57,81149.98,0.0,-1.0,0.0,0.00023]
[1778559913409,50.57,81154.82,0.0,-1.0,0.0,0.00024]
[1778559913933,50.57,81154.82,0.0,-1.0,0.0,0.00024]
[1778559914061,50.57,81154.82,0.0,-1.0,0.0,0.00024]
[1778559918362,50.57,81155.41,0.0,-1.0,0.0,0.00024]
[1778559918375,50.57,81158.94,0.0,-1.0,0.0,0.00024]
[1778559918557,50.57,81158.94,0.0,-1.0,0.0,0.00024]
[1778559919117,50.57,81160.25,0.0,-1.0,0.0,0.00025]
[1778559919775,50.57,81160.25,0.0,-1.0,0.0,0.00025]
[1778559919809,50.57,81160.25,0.0,-1.0,0.0,0.00025]
[1778559920124,50.57,81162.79,0.0,-1.0,0.0,0.00025]
[1778559923145,50.57,81163.57,0.0,-1.0,0.0,0.00025]
[1778559926166,50.57,81164.61,0.0,-1.0,0.0,0.00025]
[1778559927173,50.57,81167.09,0.0,-1.0,0.0,0.00026]
[1778559928385,50.57,81167.09,0.0,-1.0,0.0,0.00026]
[1778559928559,50.57,81166.63,0.0,-1.0,0.0,0.00025]
[1778559929244,50.57,81166.63,0.0,-1.0,0.0,0.00025]
[1778559929308,50.57,81166.63,0.0,-1.0,0.0,0.00025]
[1778559929405,50.57,81166.49,0.0,-1.0,0.0,0.00025]
[1778559932208,50.57,81166.56,0.0,-1.0,0.0,0.00024]
[1778559934622,50.57,81165.97,0.0,-1.0,0.0,0.00024]
[1778559934810,50.57,81165.97,0.0,-1.0,0.0,0.00024]
[1778559936236,50.57,81167.03,0.0,-1.0,0.0,0.00024]
[1778559936512,50.57,81167.03,0.0,-1.0,0.0,0.00024]
[1778559936557,50.57,81167.03,0.0,-1.0,0.0,0.00024]
[1778559937297,50.57,81166.1,0.0,-1.0,0.0,0.00024]
[1778559941212,50.57,81166.32,0.0,-1.0,0.0,0.00024]
[1778559941311,50.57,81166.32,0.0,-1.0,0.0,0.00024]
[1778559946306,50.57,81165.03,0.0,-1.0,0.0,0.00024]
[1778559946530,50.57,81165.03,0.0,-1.0,0.0,0.00024]
[1778559946561,50.57,81165.03,0.0,-1.0,0.0,0.00024]
[1778559947397,50.57,81165.03,0.0,-1.0,0.0,0.00024]
[1778559947410,50.57,81163.6,0.0,-1.0,0.0,0.00024]
[1778559947559,50.57,81163.6,0.0,-1.0,0.0,0.00024]
[1778559953355,50.57,81163.78,0.0,-1.0,0.0,0.00024]
[1778559961411,50.57,81164.62,0.0,-1.0,0.0,0.00024]
[1778559966399,50.57,81164.62,0.0,-1.0,0.0,0.00024]
[1778559966499,50.57,81164.9,0.0,-1.0,0.0,0.00024]
[1778559966558,50.57,81164.9,0.0,-1.0,0.0,0.00024]
[1778559967202,50.57,81164.9,0.0,-1.0,0.0,0.00024]
[1778559967309,50.57,81164.9,0.0,-1.0,0.0,0.00024]
[1778559968460,50.57,81164.95,0.0,-1.0,0.0,0.00024]
[1778559972488,50.57,81161.05,0.0,-1.0,0.0,0.00023]
[1778559973176,50.57,81161.05,0.0,-1.0,0.0,0.00023]
[1778559973307,50.57,81161.05,0.0,-1.0,0.0,0.00023]
[1778559973495,50.57,81160.61,0.0,-1.0,0.0,0.00023]
[1778559973957,50.57,81160.61,0.0,-1.0,0.0,0.00023]
[1778559974059,50.57,81160.61,0.0,-1.0,0.0,0.00023]
[1778559974502,50.57,81161.32,0.0,-1.0,0.0,0.00024]
[1778559975509,50.57,81158.88,0.0,-1.0,0.0,0.00023]
[1778559979239,50.57,81158.62,0.0,-1.0,0.0,0.00023]
[1778559979309,50.57,81158.62,0.0,-1.0,0.0,0.00023]
[1778559979410,50.57,81158.89,0.0,-1.0,0.0,0.00023]
[1778559979714,50.57,81158.89,0.0,-1.0,0.0,0.00023]
[1778559979811,50.57,81158.89,0.0,-1.0,0.0,0.00023]
[1778559980544,50.57,81159.79,0.0,-1.0,0.0,0.00023]
[1778559982082,50.57,81159.79,0.0,-1.0,0.0,0.00023]
[1778559982310,50.57,81159.79,0.0,-1.0,0.0,0.00023]
[1778559982396,50.57,81166.01,0.0,-1.0,0.0,0.00024]
[1778559983462,50.57,81166.01,0.0,-1.0,0.0,0.00024]
[1778559982558,50.57,81167.1,0.0,-1.0,0.0,0.00024]
[1778559983561,50.57,81167.1,0.0,-1.0,0.0,0.00024]
[1778559983565,50.57,81168.72,0.0,-1.0,0.0,0.00024]
[1778559985505,50.57,81168.72,0.0,-1.0,0.0,0.00024]
[1778559984572,50.57,81173.02,0.0,-1.0,0.0,0.00025]
[1778559985539,50.57,81173.02,0.0,-1.0,0.0,0.00025]
[1778559985614,50.57,81175.75,0.0,-1.0,0.0,0.00025]
[1778559986593,50.57,81186.41,0.0,-1.0,0.0,0.00027]
[1778559987765,50.57,81186.41,0.0,-1.0,0.0,0.00027]
[1778559987810,50.57,81186.41,0.0,-1.0,0.0,0.00027]
[1778559988373,50.57,81186.41,0.0,-1.0,0.0,0.00027]
[1778559988517,50.57,81184.72,0.0,-1.0,0.0,0.00027]
[1778559988557,50.57,81184.72,0.0,-1.0,0.0,0.00027]
[1778559988607,50.57,81184.98,0.0,-1.0,0.0,0.00027]
[1778559992635,50.57,81182.12,0.0,-1.0,0.0,0.00025]
[1778559994513,50.57,81182.12,0.0,-1.0,0.0,0.00025]
[1778559994529,50.57,81180.74,0.0,-1.0,0.0,0.00025]
[1778559994559,50.57,81180.74,0.0,-1.0,0.0,0.00025]
[1778559994649,50.57,81180.0,0.0,-1.0,0.0,0.00025]
[1778559999080,50.57,81180.4,0.0,-1.0,0.0,0.00025]
[1778559999307,50.57,81180.4,0.0,-1.0,0.0,0.00025]
[1778559999392,50.57,81180.38,0.0,-1.0,0.0,0.00025]
[1778559999684,50.57,81190.44,0.0,-1.0,0.0,0.00026]
[1778560001454,50.57,81190.44,0.0,-1.0,0.0,0.00026]
[1778560000691,50.57,81189.4,0.0,-1.0,0.0,0.00026]
[1778560001559,50.57,81189.4,0.0,-1.0,0.0,0.00026]
[1778560004719,50.57,81190.58,0.0,-1.0,0.0,0.00026]
[1778560008747,50.57,81191.44,0.0,-1.0,0.0,0.00026]
[1778560010213,50.57,81191.44,0.0,-1.0,0.0,0.00026]
[1778560010309,50.57,81191.44,0.0,-1.0,0.0,0.00026]
[1778560010762,50.57,81190.89,0.0,-1.0,0.0,0.00026]
[1778560015797,50.57,81191.23,0.0,-1.0,0.0,0.00026]
[1778560017307,50.57,81191.85,0.0,-1.0,0.0,0.00026]
[1778560018075,50.57,81191.85,0.0,-1.0,0.0,0.00026]
[1778560018176,50.57,81191.57,0.0,-1.0,0.0,0.00026]
[1778560018753,50.57,81191.57,0.0,-1.0,0.0,0.00026]
[1778560018808,50.57,81191.57,0.0,-1.0,0.0,0.00026]
[1778560018818,50.57,81192.6,0.0,-1.0,0.0,0.00027]
[1778560022479,50.57,81192.51,0.0,-1.0,0.0,0.00027]
[1778560022560,50.57,81192.51,0.0,-1.0,0.0,0.00027]
[1778560021839,50.57,81194.09,0.0,-1.0,0.0,0.00027]
[1778560022847,50.57,81195.64,0.0,-1.0,0.0,0.00027]
[1778560024280,50.57,81195.64,0.0,-1.0,0.0,0.00027]
[1778560024310,50.57,81195.64,0.0,-1.0,0.0,0.00027]
[1778560024378,50.57,81196.61,0.0,-1.0,0.0,0.00027]
[1778560028890,50.57,81198.29,0.0,-1.0,0.0,0.00027]
[1778560029897,50.57,81202.17,0.0,-1.0,0.0,0.00028]
[1778560031144,50.57,81200.63,0.0,-1.0,0.0,0.00028]
[1778560032344,50.57,81200.63,0.0,-1.0,0.0,0.00028]
[1778560032561,50.57,81200.63,0.0,-1.0,0.0,0.00028]
[1778560032576,50.57,81197.36,0.0,-1.0,0.0,0.00027]
[1778560032921,50.57,81196.33,0.0,-1.0,0.0,0.00027]
[1778560037415,50.57,81195.92,0.0,-1.0,0.0,0.00027]
[1778560037560,50.57,81195.92,0.0,-1.0,0.0,0.00027]
[1778560038964,50.57,81193.02,0.0,-1.0,0.0,0.00027]
[1778560039592,50.57,81193.02,0.0,-1.0,0.0,0.00027]
[1778560039808,50.57,81193.02,0.0,-1.0,0.0,0.00027]
[1778560039971,50.57,81192.69,0.0,-1.0,0.0,0.00027]
[1778560040978,50.57,81193.71,0.0,-1.0,0.0,0.00027]
[1778560042473,50.57,81193.71,0.0,-1.0,0.0,0.00027]
[1778560042560,50.57,81193.71,0.0,-1.0,0.0,0.00027]
[1778560042518,50.57,81192.24,0.0,-1.0,0.0,0.00026]
[1778560043999,50.57,81186.38,0.0,-1.0,0.0,0.00026]
[1778560045007,50.57,81185.43,0.0,-1.0,0.0,0.00026]
[1778560046283,50.57,81185.43,0.0,-1.0,0.0,0.00026]
[1778560046311,50.57,81185.43,0.0,-1.0,0.0,0.00026]
[1778560046384,50.57,81184.61,0.0,-1.0,0.0,0.00025]
[1778560047395,50.57,81184.61,0.0,-1.0,0.0,0.00025]
[1778560047561,50.57,81184.61,0.0,-1.0,0.0,0.00025]
[1778560047408,50.57,81182.16,0.0,-1.0,0.0,0.00025]
[1778560048027,50.57,81180.42,0.0,-1.0,0.0,0.00025]
[1778560051048,50.57,81181.21,0.0,-1.0,0.0,0.00024]
[1778560052376,50.57,81181.21,0.0,-1.0,0.0,0.00024]
[1778560052562,50.57,81181.21,0.0,-1.0,0.0,0.00024]
[1778560054011,50.57,81181.65,0.0,-1.0,0.0,0.00024]
[1778560054061,50.57,81181.65,0.0,-1.0,0.0,0.00024]
[1778560054069,50.57,81181.49,0.0,-1.0,0.0,0.00024]
[1778560058097,50.57,81182.8,0.0,-1.0,0.0,0.00024]
[1778560059298,50.57,81182.8,0.0,-1.0,0.0,0.00024]
[1778560059308,50.57,81182.8,0.0,-1.0,0.0,0.00024]
[1778560060111,50.57,81188.97,0.0,-1.0,0.0,0.00025]
[1778560061118,50.57,81190.31,0.0,-1.0,0.0,0.00025]
[1778560064496,50.57,81190.29,0.0,-1.0,0.0,0.00025]
[1778560064560,50.57,81190.29,0.0,-1.0,0.0,0.00025]
[1778560065159,50.57,81191.18,0.0,-1.0,0.0,0.00025]
[1778560065309,50.57,81191.18,0.0,-1.0,0.0,0.00025]
[1778560065392,50.57,81191.01,0.0,-1.0,0.0,0.00025]
[1778560073231,50.57,81189.66,0.0,-1.0,0.0,0.00025]
[1778560074238,50.57,81190.68,0.0,-1.0,0.0,0.00025]
[1778560075245,50.57,81191.83,0.0,-1.0,0.0,0.00025]
[1778560075636,50.57,81191.83,0.0,-1.0,0.0,0.00025]
[1778560075807,50.57,81191.83,0.0,-1.0,0.0,0.00025]
[1778560079336,50.57,81191.56,0.0,-1.0,0.0,0.00025]
[1778560079557,50.57,81191.56,0.0,-1.0,0.0,0.00025]
[1778560079611,50.57,81191.2,0.0,-1.0,0.0,0.00025]
[1778560081229,50.57,81191.19,0.0,-1.0,0.0,0.00025]
[1778560081308,50.57,81191.19,0.0,-1.0,0.0,0.00025]
[1778560081388,50.57,81189.91,0.0,-1.0,0.0,0.00025]
[1778560083301,50.57,81188.01,0.0,-1.0,0.0,0.00025]
[1778560086322,50.57,81190.09,0.0,-1.0,0.0,0.00025]
[1778560091357,50.57,81189.82,0.0,-1.0,0.0,0.00025]
[1778560093834,50.57,81190.46,0.0,-1.0,0.0,0.00025]
[1778560094058,50.57,81190.46,0.0,-1.0,0.0,0.00025]
[1778560095999,50.57,81189.66,0.0,-1.0,0.0,0.00025]
[1778560096061,50.57,81189.66,0.0,-1.0,0.0,0.00025]
[1778560096392,50.57,81190.4,0.0,-1.0,0.0,0.00025]
[1778560101574,50.57,81189.65,0.0,-1.0,0.0,0.00025]
[1778560102153,50.57,81190.31,0.0,-1.0,0.0,0.00025]
[1778560102312,50.57,81190.31,0.0,-1.0,0.0,0.00025]
[1778560106462,50.57,81194.09,0.0,-1.0,0.0,0.00025]
[1778560106915,50.57,81194.09,0.0,-1.0,0.0,0.00025]
[1778560107059,50.57,81194.09,0.0,-1.0,0.0,0.00025]
[1778560107469,50.57,81200.06,0.0,-1.0,0.0,0.00026]
[1778560109182,50.57,81200.94,0.0,-1.0,0.0,0.00026]
[1778560109311,50.57,81200.94,0.0,-1.0,0.0,0.00026]
[1778560109487,50.57,81200.73,0.0,-1.0,0.0,0.00026]
[1778560111501,50.57,81199.13,0.0,-1.0,0.0,0.00025]
[1778560112390,50.57,81199.13,0.0,-1.0,0.0,0.00025]
[1778560112566,50.57,81199.13,0.0,-1.0,0.0,0.00025]
[1778560119143,50.57,81198.91,0.0,-1.0,0.0,0.00025]
[1778560119308,50.57,81198.91,0.0,-1.0,0.0,0.00025]
[1778560119409,50.57,81198.91,0.0,-1.0,0.0,0.00025]
[1778560124592,50.57,81199.42,0.0,-1.0,0.0,0.00025]
[1778560125168,50.57,81199.42,0.0,-1.0,0.0,0.00025]
[1778560125308,50.57,81199.42,0.0,-1.0,0.0,0.00025]
[1778560130635,50.57,81199.35,0.0,-1.0,0.0,0.00025]
[1778560135672,50.57,81201.08,0.0,-1.0,0.0,0.00025]
[1778560138613,50.57,81201.08,0.0,-1.0,0.0,0.00025]
[1778560138810,50.57,81201.79,0.0,-1.0,0.0,0.00025]
[1778560138815,50.57,81201.63,0.0,-1.0,0.0,0.00025]
[1778560143729,50.57,81200.54,0.0,-1.0,0.0,0.00025]
[1778560147757,50.57,81199.32,0.0,-1.0,0.0,0.00025]
[1778560148898,50.57,81199.32,0.0,-1.0,0.0,0.00025]
[1778560149060,50.57,81199.32,0.0,-1.0,0.0,0.00025]
[1778560149771,50.57,81196.87,0.0,-1.0,0.0,0.00025]
[1778560154806,50.57,81196.33,0.0,-1.0,0.0,0.00024]
[1778560160565,50.57,81195.88,0.0,-1.0,0.0,0.00024]
[1778560160611,50.57,81196.37,0.0,-1.0,0.0,0.00024]
[1778560160809,50.57,81196.37,0.0,-1.0,0.0,0.00024]
[1778560166890,50.57,81196.23,0.0,-1.0,0.0,0.00024]
[1778560171925,50.57,81194.79,0.0,-1.0,0.0,0.00023]
[1778560174947,50.57,81191.56,0.0,-1.0,0.0,0.00023]
[1778560176062,50.57,81191.56,0.0,-1.0,0.0,0.00023]
[1778560176156,50.57,81189.56,0.0,-1.0,0.0,0.00022]
[1778560181996,50.57,81188.28,0.0,-1.0,0.0,0.00022]
[1778560183653,50.57,81188.28,0.0,-1.0,0.0,0.00022]
[1778560183710,50.57,81188.28,0.0,-1.0,0.0,0.00022]
[1778560183713,50.57,81188.28,0.0,-1.0,0.0,0.00022]
[1778560183810,50.57,81188.28,0.0,-1.0,0.0,0.00022]
[1778560189045,50.57,81187.49,0.0,-1.0,0.0,0.00022]
[1778560189875,50.57,81187.49,0.0,-1.0,0.0,0.00022]
[1778560190008,50.57,81187.49,0.0,-1.0,0.0,0.00022]
[1778560190061,50.57,81187.49,0.0,-1.0,0.0,0.00022]
[1778560190109,50.57,81187.14,0.0,-1.0,0.0,0.00022]
[1778560196094,50.57,81188.09,0.0,-1.0,0.0,0.00022]
[1778560198174,50.57,81187.78,0.0,-1.0,0.0,0.00022]
[1778560198310,50.57,81187.78,0.0,-1.0,0.0,0.00022]
[1778560198360,50.57,81187.78,0.0,-1.0,0.0,0.00022]
[1778560198561,50.57,81187.78,0.0,-1.0,0.0,0.00022]
[1778560198662,50.57,81187.72,0.0,-1.0,0.0,0.00022]
[1778560204150,50.57,81187.96,0.0,-1.0,0.0,0.00022]
[1778560206984,50.57,81188.58,0.0,-1.0,0.0,0.00022]
[1778560207037,50.57,81188.58,0.0,-1.0,0.0,0.00022]
[1778560207058,50.57,81188.58,0.0,-1.0,0.0,0.00022]
[1778560207171,50.57,81188.57,0.0,-1.0,0.0,0.00022]
[1778560212206,50.57,81188.66,0.0,-1.0,0.0,0.00022]
[1778560216234,50.57,81185.95,0.0,-1.0,0.0,0.00022]
[1778560217241,50.57,81184.18,0.0,-1.0,0.0,0.00022]
[1778560218335,50.57,81184.18,0.0,-1.0,0.0,0.00022]
[1778560218437,50.57,81184.18,0.0,-1.0,0.0,0.00022]
[1778560218559,50.57,81184.18,0.0,-1.0,0.0,0.00022]
[1778560218660,50.57,81184.0,0.0,-1.0,0.0,0.00022]
[1778560222276,50.57,81182.97,0.0,-1.0,0.0,0.00022]
[1778560227311,50.57,81182.86,0.0,-1.0,0.0,0.00022]
[1778560231339,50.57,81182.11,0.0,-1.0,0.0,0.0002]
[1778560235367,50.57,81185.03,0.0,-1.0,0.0,0.00021]
[1778560236376,50.57,81186.37,0.0,-1.0,0.0,0.00021]
[1778560238827,50.57,81186.17,0.0,-1.0,0.0,0.00021]
[1778560238938,50.57,81186.17,0.0,-1.0,0.0,0.00021]
[1778560239061,50.57,81186.17,0.0,-1.0,0.0,0.00021]
[1778560239395,50.57,81185.9,0.0,-1.0,0.0,0.00021]
[1778560241409,50.57,81184.07,0.0,-1.0,0.0,0.00021]
[1778560244430,50.57,81183.04,0.0,-1.0,0.0,0.00021]
[1778560246641,50.57,81182.94,0.0,-1.0,0.0,0.00021]
[1778560246660,50.57,81183.41,0.0,-1.0,0.0,0.00021]
[1778560246809,50.57,81183.41,0.0,-1.0,0.0,0.00021]
[1778560246816,50.57,81183.41,0.0,-1.0,0.0,0.00021]
[1778560247060,50.57,81183.41,0.0,-1.0,0.0,0.00021]
[1778560253493,50.57,81188.72,0.0,-1.0,0.0,0.00021]
[1778560254956,50.57,81188.92,0.0,-1.0,0.0,0.00021]
[1778560255063,50.57,81188.92,0.0,-1.0,0.0,0.00021]
[1778560255197,50.57,81188.92,0.0,-1.0,0.0,0.00021]
[1778560255318,50.57,81188.92,0.0,-1.0,0.0,0.00021]
[1778560255399,50.57,81188.92,0.0,-1.0,0.0,0.00021]
[1778560258528,50.57,81192.22,0.0,-1.0,0.0,0.00022]
[1778560259644,50.57,81192.22,0.0,-1.0,0.0,0.00022]
[1778560259767,50.57,81192.22,0.0,-1.0,0.0,0.00022]
[1778560259789,50.57,81194.12,0.0,-1.0,0.0,0.00022]
[1778560259811,50.57,81194.12,0.0,-1.0,0.0,0.00022]
[1778560260542,50.57,81195.51,0.0,-1.0,0.0,0.00022]
[1778560263563,50.57,81198.69,0.0,-1.0,0.0,0.00022]
[1778560264570,50.57,81200.65,0.0,-1.0,0.0,0.00023]
[1778560265577,50.57,81201.52,0.0,-1.0,0.0,0.00023]
[1778560266070,50.57,81201.52,0.0,-1.0,0.0,0.00023]
[1778560266178,50.57,81201.52,0.0,-1.0,0.0,0.00023]
[1778560266312,50.57,81201.52,0.0,-1.0,0.0,0.00023]
[1778560266584,50.57,81205.2,0.0,-1.0,0.0,0.00023]
[1778560271619,50.57,81204.56,0.0,-1.0,0.0,0.00023]
[1778560275647,50.57,81200.72,0.0,-1.0,0.0,0.00023]
[1778560277279,50.57,81200.36,0.0,-1.0,0.0,0.00023]
[1778560277312,50.57,81200.36,0.0,-1.0,0.0,0.00023]
[1778560277477,50.57,81200.36,0.0,-1.0,0.0,0.00023]
[1778560277558,50.57,81200.36,0.0,-1.0,0.0,0.00023]
[1778560277661,50.57,81200.37,0.0,-1.0,0.0,0.00023]
[1778560279675,50.57,81197.43,0.0,-1.0,0.0,0.00022]
[1778560284979,50.57,81197.23,0.0,-1.0,0.0,0.00022]
[1778560285060,50.57,81197.23,0.0,-1.0,0.0,0.00022]
[1778560285139,50.57,81197.23,0.0,-1.0,0.0,0.00022]
[1778560285314,50.57,81197.23,0.0,-1.0,0.0,0.00022]
[1778560285717,50.57,81197.12,0.0,-1.0,0.0,0.00022]
[1778560290712,50.57,81196.77,0.0,-1.0,0.0,0.00022]
[1778560290812,50.57,81196.77,0.0,-1.0,0.0,0.00022]
[1778560290813,50.57,81196.18,0.0,-1.0,0.0,0.00022]
[1778560291759,50.57,81191.9,0.0,-1.0,0.0,0.0002]
[1778560292780,50.57,81191.9,0.0,-1.0,0.0,0.0002]
[1778560292810,50.57,81191.9,0.0,-1.0,0.0,0.0002]
[1778560292766,50.57,81189.42,0.0,-1.0,0.0,0.0002]
[1778560295403,50.57,81189.08,0.0,-1.0,0.0,0.0002]
[1778560295563,50.57,81189.08,0.0,-1.0,0.0,0.0002]
[1778560295787,50.57,81188.42,0.0,-1.0,0.0,0.0002]
[1778560299740,50.57,81187.9,0.0,-1.0,0.0,0.0002]
[1778560299810,50.57,81187.9,0.0,-1.0,0.0,0.0002]
[1778560300822,50.57,81189.53,0.0,-1.0,0.0,0.0002]
[1778560305857,50.57,81189.57,0.0,-1.0,0.0,0.0002]
[1778560313913,50.57,81190.07,0.0,-1.0,0.0,0.0002]
[1778560316194,50.57,81190.5,0.0,-1.0,0.0,0.0002]
[1778560316310,50.57,81190.5,0.0,-1.0,0.0,0.0002]
[1778560316388,50.57,81190.5,0.0,-1.0,0.0,0.0002]
[1778560316563,50.57,81190.5,0.0,-1.0,0.0,0.0002]
[1778560316633,50.57,81190.45,0.0,-1.0,0.0,0.0002]
[1778560318948,50.57,81189.42,0.0,-1.0,0.0,0.0002]
[1778560322976,50.57,81190.87,0.0,-1.0,0.0,0.0002]
[1778560324717,50.57,81190.87,0.0,-1.0,0.0,0.0002]
[1778560324810,50.57,81190.87,0.0,-1.0,0.0,0.0002]
[1778560324788,50.57,81190.8,0.0,-1.0,0.0,0.0002]
[1778560325121,50.57,81190.8,0.0,-1.0,0.0,0.0002]
[1778560325310,50.57,81190.8,0.0,-1.0,0.0,0.0002]
[1778560325411,50.57,81192.52,0.0,-1.0,0.0,0.00021]
[1778560325997,50.57,81194.43,0.0,-1.0,0.0,0.00021]
[1778560329019,50.57,81195.67,0.0,-1.0,0.0,0.00021]
[1778560330801,50.57,81195.67,0.0,-1.0,0.0,0.00021]
[1778560330809,50.57,81195.67,0.0,-1.0,0.0,0.00021]
[1778560330843,50.57,81198.26,0.0,-1.0,0.0,0.00021]
[1778560330933,50.57,81198.26,0.0,-1.0,0.0,0.00021]
[1778560331061,50.57,81198.26,0.0,-1.0,0.0,0.00021]
[1778560333048,50.57,81197.39,0.0,-1.0,0.0,0.00021]
[1778560334054,50.57,81200.2,0.0,-1.0,0.0,0.00021]
[1778560335388,50.57,81200.2,0.0,-1.0,0.0,0.00021]
[1778560335441,50.57,81200.2,0.0,-1.0,0.0,0.00021]
[1778560335564,50.57,81200.2,0.0,-1.0,0.0,0.00021]
[1778560335601,50.57,81201.14,0.0,-1.0,0.0,0.00022]
[1778560336068,50.57,81200.03,0.0,-1.0,0.0,0.00021]
[1778560339089,50.57,81197.32,0.0,-1.0,0.0,0.00021]
[1778560340096,50.57,81196.26,0.0,-1.0,0.0,0.00021]
[1778560340955,50.57,81196.26,0.0,-1.0,0.0,0.00021]
[1778560341068,50.57,81196.26,0.0,-1.0,0.0,0.00021]
[1778560341311,50.57,81196.26,0.0,-1.0,0.0,0.00021]
[1778560341409,50.57,81196.46,0.0,-1.0,0.0,0.00021]
[1778560351173,50.57,81197.2,0.0,-1.0,0.0,0.0002]
[1778560355683,50.57,81197.81,0.0,-1.0,0.0,0.0002]
[1778560355811,50.57,81197.81,0.0,-1.0,0.0,0.0002]
[1778560355869,50.57,81197.81,0.0,-1.0,0.0,0.0002]
[1778560355889,50.57,81197.36,0.0,-1.0,0.0,0.0002]
[1778560356063,50.57,81197.36,0.0,-1.0,0.0,0.0002]
[1778560359230,50.57,81196.13,0.0,-1.0,0.0,0.0002]
[1778560360067,50.57,81196.13,0.0,-1.0,0.0,0.0002]
[1778560360254,50.57,81196.13,0.0,-1.0,0.0,0.0002]
[1778560360312,50.57,81196.13,0.0,-1.0,0.0,0.0002]
[1778560360415,50.57,81194.74,0.0,-1.0,0.0,0.0002]
[1778560364313,50.57,81195.23,0.0,-1.0,0.0,0.0002]
[1778560364564,50.57,81195.23,0.0,-1.0,0.0,0.0002]
[1778560365486,50.57,81194.57,0.0,-1.0,0.0,0.0002]
[1778560365561,50.57,81194.57,0.0,-1.0,0.0,0.0002]
[1778560365612,50.57,81195.58,0.0,-1.0,0.0,0.0002]
[1778560368296,50.57,81193.05,0.0,-1.0,0.0,0.0002]
[1778560369906,50.57,81193.05,0.0,-1.0,0.0,0.0002]
[1778560369912,50.57,81190.92,0.0,-1.0,0.0,0.00019]
[1778560370064,50.57,81190.92,0.0,-1.0,0.0,0.00019]
[1778560370311,50.57,81192.95,0.0,-1.0,0.0,0.0002]
[1778560374339,50.57,81192.17,0.0,-1.0,0.0,0.00019]
[1778560377493,50.57,81192.17,0.0,-1.0,0.0,0.00019]
[1778560377560,50.57,81192.17,0.0,-1.0,0.0,0.00019]
[1778560377589,50.57,81192.17,0.0,-1.0,0.0,0.00019]
[1778560378206,50.57,81192.17,0.0,-1.0,0.0,0.00019]
[1778560378310,50.57,81192.17,0.0,-1.0,0.0,0.00019]
[1778560378367,50.57,81193.12,0.0,-1.0,0.0,0.0002]
[1778560379374,50.57,81192.16,0.0,-1.0,0.0,0.00019]
[1778560380381,50.57,81193.01,0.0,-1.0,0.0,0.0002]
[1778560381388,50.57,81192.24,0.0,-1.0,0.0,0.00019]
[1778560382515,50.57,81192.24,0.0,-1.0,0.0,0.00019]
[1778560382560,50.57,81192.24,0.0,-1.0,0.0,0.00019]
[1778560382998,50.57,81192.88,0.0,-1.0,0.0,0.0002]
[1778560383060,50.57,81192.88,0.0,-1.0,0.0,0.0002]
[1778560383658,50.57,81192.35,0.0,-1.0,0.0,0.00019]
[1778560386423,50.57,81193.6,0.0,-1.0,0.0,0.0002]
[1778560387966,50.57,81193.05,0.0,-1.0,0.0,0.0002]
[1778560388060,50.57,81193.05,0.0,-1.0,0.0,0.0002]
[1778560388068,50.57,81193.05,0.0,-1.0,0.0,0.0002]
[1778560388308,50.57,81193.05,0.0,-1.0,0.0,0.0002]
[1778560388437,50.57,81192.79,0.0,-1.0,0.0,0.0002]
[1778560390451,50.57,81193.77,0.0,-1.0,0.0,0.0002]
[1778560391458,50.57,81192.92,0.0,-1.0,0.0,0.0002]
[1778560392465,50.57,81193.92,0.0,-1.0,0.0,0.0002]
[1778560394482,50.57,81194.71,0.0,-1.0,0.0,0.0002]
[1778560395433,50.57,81194.71,0.0,-1.0,0.0,0.0002]
[1778560395559,50.57,81194.71,0.0,-1.0,0.0,0.0002]
[1778560395674,50.57,81194.71,0.0,-1.0,0.0,0.0002]
[1778560395809,50.57,81194.71,0.0,-1.0,0.0,0.0002]
[1778560395879,50.57,81194.02,0.0,-1.0,0.0,0.0002]
[1778560397501,50.57,81193.29,0.0,-1.0,0.0,0.0002]
[1778560398508,50.57,81194.37,0.0,-1.0,0.0,0.0002]
[1778560399515,50.57,81193.08,0.0,-1.0,0.0,0.0002]
[1778560400407,50.57,81193.08,0.0,-1.0,0.0,0.0002]
[1778560400551,50.57,81193.08,0.0,-1.0,0.0,0.0002]
[1778560400559,50.57,81193.08,0.0,-1.0,0.0,0.0002]
[1778560400652,50.57,81194.04,0.0,-1.0,0.0,0.0002]
[1778560403543,50.57,81193.28,0.0,-1.0,0.0,0.0002]
[1778560406564,50.57,81190.98,0.0,-1.0,0.0,0.00019]
[1778560409585,50.57,81191.94,0.0,-1.0,0.0,0.00019]
[1778560410789,50.57,81191.94,0.0,-1.0,0.0,0.00019]
[1778560410808,50.57,81191.94,0.0,-1.0,0.0,0.00019]
[1778560410812,50.57,81191.45,0.0,-1.0,0.0,0.00019]
[1778560411376,50.57,81191.45,0.0,-1.0,0.0,0.00019]
[1778560411559,50.57,81191.45,0.0,-1.0,0.0,0.00019]
[1778560411599,50.57,81191.67,0.0,-1.0,0.0,0.00018]
[1778560416634,50.57,81190.98,0.0,-1.0,0.0,0.00018]
[1778560417596,50.57,81190.98,0.0,-1.0,0.0,0.00018]
[1778560417809,50.57,81190.98,0.0,-1.0,0.0,0.00018]
[1778560417910,50.57,81191.27,0.0,-1.0,0.0,0.00018]
[1778560417981,50.57,81191.27,0.0,-1.0,0.0,0.00018]
[1778560418061,50.57,81191.27,0.0,-1.0,0.0,0.00018]
[1778560421669,50.57,81192.28,0.0,-1.0,0.0,0.00018]
[1778560423054,50.57,81191.69,0.0,-1.0,0.0,0.00018]
[1778560423311,50.57,81191.69,0.0,-1.0,0.0,0.00018]
[1778560423683,50.57,81190.32,0.0,-1.0,0.0,0.00018]
[1778560424078,50.57,81190.32,0.0,-1.0,0.0,0.00018]
[1778560424308,50.57,81190.32,0.0,-1.0,0.0,0.00018]
[1778560424691,50.57,81191.65,0.0,-1.0,0.0,0.00018]
[1778560426704,50.57,81190.92,0.0,-1.0,0.0,0.00018]
[1778560432549,50.57,81190.97,0.0,-1.0,0.0,0.00018]
[1778560432557,50.57,81190.97,0.0,-1.0,0.0,0.00018]
[1778560432685,50.57,81190.97,0.0,-1.0,0.0,0.00018]
[1778560432810,50.57,81190.97,0.0,-1.0,0.0,0.00018]
[1778560432838,50.57,81190.98,0.0,-1.0,0.0,0.00018]
[1778560438788,50.57,81190.53,0.0,-1.0,0.0,0.00018]
[1778560439156,50.57,81190.53,0.0,-1.0,0.0,0.00018]
[1778560439309,50.57,81190.53,0.0,-1.0,0.0,0.00018]
[1778560439318,50.57,81190.53,0.0,-1.0,0.0,0.00018]
[1778560439562,50.57,81190.53,0.0,-1.0,0.0,0.00018]
[1778560439654,50.57,81190.53,0.0,-1.0,0.0,0.00018]
[1778560440802,50.57,81191.58,0.0,-1.0,0.0,0.00018]
[1778560441809,50.57,81190.74,0.0,-1.0,0.0,0.00018]
[1778560442307,50.57,81190.74,0.0,-1.0,0.0,0.00018]
[1778560442561,50.57,81190.74,0.0,-1.0,0.0,0.00018]
[1778560442889,50.57,81190.74,0.0,-1.0,0.0,0.00018]
[1778560442916,50.57,81186.95,0.0,-1.0,0.0,0.00018]
[1778560443059,50.57,81186.95,0.0,-1.0,0.0,0.00018]
[1778560443823,50.57,81186.35,0.0,-1.0,0.0,0.00018]
[1778560444830,50.57,81182.74,0.0,-1.0,0.0,0.00017]
[1778560445916,50.57,81182.74,0.0,-1.0,0.0,0.00017]
[1778560445837,50.57,81183.53,0.0,-1.0,0.0,0.00018]
[1778560446061,50.57,81183.53,0.0,-1.0,0.0,0.00018]
[1778560446844,50.57,81182.34,0.0,-1.0,0.0,0.00017]
[1778560447851,50.57,81181.68,0.0,-1.0,0.0,0.00017]
[1778560451696,50.57,81182.09,0.0,-1.0,0.0,0.00017]
[1778560451808,50.57,81182.09,0.0,-1.0,0.0,0.00017]
[1778560451879,50.57,81182.07,0.0,-1.0,0.0,0.00017]
[1778560452258,50.57,81182.07,0.0,-1.0,0.0,0.00017]
[1778560452308,50.57,81182.07,0.0,-1.0,0.0,0.00017]
[1778560457921,50.57,81181.46,0.0,-1.0,0.0,0.00017]
[1778560458932,50.57,81181.46,0.0,-1.0,0.0,0.00017]
[1778560458928,50.57,81182.23,0.0,-1.0,0.0,0.00017]
[1778560459061,50.57,81182.23,0.0,-1.0,0.0,0.00017]
[1778560459719,50.57,81182.23,0.0,-1.0,0.0,0.00017]
[1778560459809,50.57,81182.23,0.0,-1.0,0.0,0.00017]
[1778560459935,50.57,81182.35,0.0,-1.0,0.0,0.00017]
[1778560467991,50.57,81181.66,0.0,-1.0,0.0,0.00017]
[1778560468611,50.57,81181.66,0.0,-1.0,0.0,0.00017]
[1778560468807,50.57,81181.66,0.0,-1.0,0.0,0.00017]
[1778560471012,50.57,81179.93,0.0,-1.0,0.0,0.00016]
[1778560472060,50.57,81179.93,0.0,-1.0,0.0,0.00016]
[1778560472161,50.57,81179.26,0.0,-1.0,0.0,0.00016]
[1778560478063,50.57,81178.6,0.0,-1.0,0.0,0.00016]
[1778560479875,50.57,81178.6,0.0,-1.0,0.0,0.00016]
[1778560480060,50.57,81178.6,0.0,-1.0,0.0,0.00016]
[1778560483471,50.57,81178.67,0.0,-1.0,0.0,0.00016]
[1778560483558,50.57,81178.67,0.0,-1.0,0.0,0.00016]
[1778560483900,50.57,81178.67,0.0,-1.0,0.0,0.00016]
[1778560484001,50.57,81179.92,0.0,-1.0,0.0,0.00016]
[1778560484063,50.57,81179.92,0.0,-1.0,0.0,0.00016]
[1778560486515,50.57,81179.46,0.0,-1.0,0.0,0.00016]
[1778560486560,50.57,81179.46,0.0,-1.0,0.0,0.00016]
[1778560486616,50.57,81184.6,0.0,-1.0,0.0,0.00017]
[1778560487124,50.57,81191.19,0.0,-1.0,0.0,0.00017]
[1778560488618,50.57,81191.19,0.0,-1.0,0.0,0.00017]
[1778560488810,50.57,81191.19,0.0,-1.0,0.0,0.00017]
[1778560488911,50.57,81191.34,0.0,-1.0,0.0,0.00017]
[1778560489138,50.57,81190.34,0.0,-1.0,0.0,0.00017]
[1778560492567,50.57,81190.05,0.0,-1.0,0.0,0.00017]
[1778560492810,50.57,81190.05,0.0,-1.0,0.0,0.00017]
[1778560494173,50.57,81192.13,0.0,-1.0,0.0,0.00017]
[1778560498634,50.57,81192.72,0.0,-1.0,0.0,0.00018]
[1778560498808,50.57,81192.72,0.0,-1.0,0.0,0.00018]
[1778560498909,50.57,81193.59,0.0,-1.0,0.0,0.00018]
[1778560499424,50.57,81193.59,0.0,-1.0,0.0,0.00018]
[1778560499559,50.57,81193.59,0.0,-1.0,0.0,0.00018]
[1778560499660,50.57,81194.68,0.0,-1.0,0.0,0.00018]
[1778560502797,50.57,81194.65,0.0,-1.0,0.0,0.00018]
[1778560502809,50.57,81194.65,0.0,-1.0,0.0,0.00018]
[1778560502892,50.57,81194.65,0.0,-1.0,0.0,0.00018]
[1778560503039,50.57,81188.07,0.0,-1.0,0.0,0.00017]
[1778560503061,50.57,81188.07,0.0,-1.0,0.0,0.00017]
[1778560503236,50.57,81185.95,0.0,-1.0,0.0,0.00017]
[1778560506259,50.57,81188.13,0.0,-1.0,0.0,0.00017]
[1778560507266,50.57,81189.15,0.0,-1.0,0.0,0.00017]
[1778560509085,50.57,81189.35,0.0,-1.0,0.0,0.00017]
[1778560509308,50.57,81189.35,0.0,-1.0,0.0,0.00017]
[1778560509336,50.57,81188.41,0.0,-1.0,0.0,0.00017]
[1778560510287,50.57,81187.46,0.0,-1.0,0.0,0.00017]
[1778560511284,50.57,81187.46,0.0,-1.0,0.0,0.00017]
[1778560511306,50.57,81187.46,0.0,-1.0,0.0,0.00017]
[1778560517336,50.57,81186.92,0.0,-1.0,0.0,0.00017]
[1778560523378,50.57,81187.94,0.0,-1.0,0.0,0.00017]
[1778560524100,50.57,81187.94,0.0,-1.0,0.0,0.00017]
[1778560524307,50.57,81187.94,0.0,-1.0,0.0,0.00017]
[1778560524385,50.57,81189.41,0.0,-1.0,0.0,0.00017]
[1778560526708,50.57,81189.59,0.0,-1.0,0.0,0.00017]
[1778560526808,50.57,81189.59,0.0,-1.0,0.0,0.00017]
[1778560526899,50.57,81189.76,0.0,-1.0,0.0,0.00017]
[1778560529420,50.57,81188.55,0.0,-1.0,0.0,0.00017]
[1778560531434,50.57,81189.0,0.0,-1.0,0.0,0.00016]
[1778560534674,50.57,81191.64,0.0,-1.0,0.0,0.00017]
[1778560536062,50.57,81191.64,0.0,-1.0,0.0,0.00017]
[1778560535462,50.57,81195.36,0.0,-1.0,0.0,0.00017]
[1778560537830,50.57,81194.89,0.0,-1.0,0.0,0.00017]
[1778560538061,50.57,81194.89,0.0,-1.0,0.0,0.00017]
[1778560537874,50.57,81195.61,0.0,-1.0,0.0,0.00017]
[1778560540497,50.57,81193.26,0.0,-1.0,0.0,0.00017]
[1778560541504,50.57,81194.32,0.0,-1.0,0.0,0.00017]
[1778560543376,50.57,81194.34,0.0,-1.0,0.0,0.00017]
[1778560543559,50.57,81194.34,0.0,-1.0,0.0,0.00017]
[1778560547546,50.57,81199.34,0.0,-1.0,0.0,0.00017]
[1778560548553,50.57,81203.02,0.0,-1.0,0.0,0.00018]
[1778560549674,50.57,81203.02,0.0,-1.0,0.0,0.00018]
[1778560549724,50.57,81203.02,0.0,-1.0,0.0,0.00018]
[1778560549810,50.57,81203.02,0.0,-1.0,0.0,0.00018]
[1778560549880,50.57,81202.53,0.0,-1.0,0.0,0.00018]
[1778560550567,50.57,81201.05,0.0,-1.0,0.0,0.00017]
[1778560553588,50.57,81202.1,0.0,-1.0,0.0,0.00018]
[1778560554707,50.57,81202.1,0.0,-1.0,0.0,0.00018]
[1778560554811,50.57,81202.1,0.0,-1.0,0.0,0.00018]
[1778560554911,50.57,81202.1,0.0,-1.0,0.0,0.00018]
[1778560558623,50.57,81203.63,0.0,-1.0,0.0,0.00018]
[1778560559630,50.57,81207.28,0.0,-1.0,0.0,0.00018]
[1778560560759,50.57,81207.28,0.0,-1.0,0.0,0.00018]
[1778560560810,50.57,81207.28,0.0,-1.0,0.0,0.00018]
[1778560560911,50.57,81206.38,0.0,-1.0,0.0,0.00018]
[1778560561177,50.57,81206.38,0.0,-1.0,0.0,0.00018]
[1778560561308,50.57,81206.38,0.0,-1.0,0.0,0.00018]
[1778560561644,50.57,81206.73,0.0,-1.0,0.0,0.00018]
[1778560565679,50.57,81208.25,0.0,-1.0,0.0,0.00018]
[1778560571722,50.57,81208.55,0.0,-1.0,0.0,0.00018]
[1778560572729,50.57,81211.25,0.0,-1.0,0.0,0.00018]
[1778560573736,50.57,81218.28,0.0,-1.0,0.0,0.00019]
[1778560574743,50.57,81220.05,0.0,-1.0,0.0,0.00019]
[1778560576757,50.57,81222.03,0.0,-1.0,0.0,0.0002]
[1778560577412,50.57,81222.03,0.0,-1.0,0.0,0.0002]
[1778560577558,50.57,81222.03,0.0,-1.0,0.0,0.0002]
[1778560578775,50.57,81223.39,0.0,-1.0,0.0,0.0002]
[1778560581796,50.57,81225.12,0.0,-1.0,0.0,0.0002]
[1778560582412,50.57,81225.12,0.0,-1.0,0.0,0.0002]
[1778560582524,50.57,81225.12,0.0,-1.0,0.0,0.0002]
[1778560582559,50.57,81225.12,0.0,-1.0,0.0,0.0002]
[1778560582803,50.57,81226.35,0.0,-1.0,0.0,0.0002]
[1778560583810,50.57,81225.44,0.0,-1.0,0.0,0.0002]
[1778560585824,50.57,81222.86,0.0,-1.0,0.0,0.0002]
[1778560588580,50.57,81222.97,0.0,-1.0,0.0,0.0002]
[1778560588768,50.57,81222.97,0.0,-1.0,0.0,0.0002]
[1778560588809,50.57,81222.97,0.0,-1.0,0.0,0.0002]
[1778560588845,50.57,81222.8,0.0,-1.0,0.0,0.0002]
[1778560591866,50.57,81222.55,0.0,-1.0,0.0,0.00019]
[1778560596901,50.57,81223.24,0.0,-1.0,0.0,0.00019]
[1778560599216,50.57,81222.61,0.0,-1.0,0.0,0.00019]
[1778560599310,50.57,81222.61,0.0,-1.0,0.0,0.00019]
[1778560599326,50.57,81222.61,0.0,-1.0,0.0,0.00019]
[1778560599560,50.57,81222.61,0.0,-1.0,0.0,0.00019]
[1778560599922,50.57,81223.17,0.0,-1.0,0.0,0.00019]
[1778560604986,50.57,81222.71,0.0,-1.0,0.0,0.00019]
[1778560605061,50.57,81222.71,0.0,-1.0,0.0,0.00019]
[1778560610999,50.57,81223.34,0.0,-1.0,0.0,0.00019]
[1778560612910,50.57,81223.17,0.0,-1.0,0.0,0.00019]
[1778560613026,50.57,81223.17,0.0,-1.0,0.0,0.00019]
[1778560613061,50.57,81223.17,0.0,-1.0,0.0,0.00019]
[1778560613162,50.57,81223.18,0.0,-1.0,0.0,0.00019]
[1778560614021,50.57,81221.88,0.0,-1.0,0.0,0.00019]
[1778560617667,50.57,81221.77,0.0,-1.0,0.0,0.00019]
[1778560617678,50.57,81221.77,0.0,-1.0,0.0,0.00019]
[1778560617815,50.57,81221.77,0.0,-1.0,0.0,0.00019]
[1778560618057,50.57,81221.01,0.0,-1.0,0.0,0.00018]
[1778560623105,50.57,81221.94,0.0,-1.0,0.0,0.00019]
[1778560627133,50.57,81223.9,0.0,-1.0,0.0,0.00019]
[1778560628140,50.57,81224.92,0.0,-1.0,0.0,0.00019]
[1778560629395,50.57,81224.07,0.0,-1.0,0.0,0.00019]
[1778560629558,50.57,81224.07,0.0,-1.0,0.0,0.00019]
[1778560629649,50.57,81224.07,0.0,-1.0,0.0,0.00019]
[1778560629812,50.57,81224.07,0.0,-1.0,0.0,0.00019]
[1778560630154,50.57,81224.82,0.0,-1.0,0.0,0.00019]
[1778560633433,50.57,81224.07,0.0,-1.0,0.0,0.00019]
[1778560633559,50.57,81224.07,0.0,-1.0,0.0,0.00019]
[1778560635189,50.57,81225.47,0.0,-1.0,0.0,0.00019]
[1778560636196,50.57,81227.41,0.0,-1.0,0.0,0.00019]
[1778560641231,50.57,81227.11,0.0,-1.0,0.0,0.00019]
[1778560643245,50.57,81225.34,0.0,-1.0,0.0,0.00019]
[1778560644772,50.57,81225.34,0.0,-1.0,0.0,0.00019]
[1778560644809,50.57,81225.34,0.0,-1.0,0.0,0.00019]
[1778560644929,50.57,81225.34,0.0,-1.0,0.0,0.00019]
[1778560645062,50.57,81225.34,0.0,-1.0,0.0,0.00019]
[1778560645163,50.57,81225.48,0.0,-1.0,0.0,0.00019]
[1778560648283,50.57,81227.32,0.0,-1.0,0.0,0.00019]
[1778560649591,50.57,81227.32,0.0,-1.0,0.0,0.00019]
[1778560649809,50.57,81227.32,0.0,-1.0,0.0,0.00019]
[1778560649910,50.57,81230.46,0.0,-1.0,0.0,0.00019]
[1778560651304,50.57,81230.99,0.0,-1.0,0.0,0.00019]
[1778560652312,50.57,81229.78,0.0,-1.0,0.0,0.00018]
[1778560653692,50.57,81229.78,0.0,-1.0,0.0,0.00018]
[1778560653810,50.57,81229.78,0.0,-1.0,0.0,0.00018]
[1778560653850,50.57,81231.24,0.0,-1.0,0.0,0.00019]
[1778560654620,50.57,81231.24,0.0,-1.0,0.0,0.00019]
[1778560654810,50.57,81231.24,0.0,-1.0,0.0,0.00019]
[1778560654838,50.57,81232.67,0.0,-1.0,0.0,0.00019]
[1778560660876,50.57,81233.36,0.0,-1.0,0.0,0.00019]
[1778560661029,50.57,81233.36,0.0,-1.0,0.0,0.00019]
[1778560661060,50.57,81233.36,0.0,-1.0,0.0,0.00019]
[1778560661128,50.57,81234.72,0.0,-1.0,0.0,0.00019]
[1778560664396,50.57,81235.93,0.0,-1.0,0.0,0.00019]
[1778560666168,50.57,81235.93,0.0,-1.0,0.0,0.00019]
[1778560666308,50.57,81235.75,0.0,-1.0,0.0,0.00019]
[1778560666445,50.57,81235.75,0.0,-1.0,0.0,0.00019]
[1778560666560,50.57,81235.75,0.0,-1.0,0.0,0.00019]
[1778560666659,50.57,81234.7,0.0,-1.0,0.0,0.00019]
[1778560670059,50.57,81234.83,0.0,-1.0,0.0,0.00019]
[1778560671445,50.57,81233.05,0.0,-1.0,0.0,0.00019]
[1778560675057,50.57,81233.36,0.0,-1.0,0.0,0.00019]
[1778560675059,50.57,81233.36,0.0,-1.0,0.0,0.00019]
[1778560675159,50.57,81233.15,0.0,-1.0,0.0,0.00019]
[1778560675308,50.57,81233.15,0.0,-1.0,0.0,0.00019]
[1778560676480,50.57,81229.58,0.0,-1.0,0.0,0.00018]
[1778560677487,50.57,81228.6,0.0,-1.0,0.0,0.00018]
[1778560679501,50.57,81227.57,0.0,-1.0,0.0,0.00018]
[1778560680475,50.57,81227.57,0.0,-1.0,0.0,0.00018]
[1778560680527,50.57,81227.57,0.0,-1.0,0.0,0.00018]
[1778560680557,50.57,81227.57,0.0,-1.0,0.0,0.00018]
[1778560680576,50.57,81228.07,0.0,-1.0,0.0,0.00018]
[1778560681515,50.57,81228.97,0.0,-1.0,0.0,0.00018]
[1778560685798,50.57,81228.57,0.0,-1.0,0.0,0.00018]
[1778560685810,50.57,81228.57,0.0,-1.0,0.0,0.00018]
[1778560685911,50.57,81229.38,0.0,-1.0,0.0,0.00018]
[1778560686550,50.57,81230.49,0.0,-1.0,0.0,0.00018]
[1778560689572,50.57,81229.89,0.0,-1.0,0.0,0.00018]
[1778560689576,50.57,81229.89,0.0,-1.0,0.0,0.00018]
[1778560689808,50.57,81229.89,0.0,-1.0,0.0,0.00018]
[1778560689910,50.57,81229.9,0.0,-1.0,0.0,0.00018]
[1778560695613,50.57,81230.26,0.0,-1.0,0.0,0.00018]
[1778560698385,50.57,81230.5,0.0,-1.0,0.0,0.00018]
[1778560698557,50.57,81230.5,0.0,-1.0,0.0,0.00018]
[1778560698645,50.57,81230.5,0.0,-1.0,0.0,0.00018]
[1778560698812,50.57,81230.5,0.0,-1.0,0.0,0.00018]
[1778560698906,50.57,81229.83,0.0,-1.0,0.0,0.00018]
[1778560699641,50.57,81227.9,0.0,-1.0,0.0,0.00018]
[1778560701655,50.57,81227.04,0.0,-1.0,0.0,0.00018]
[1778560703669,50.57,81231.92,0.0,-1.0,0.0,0.00019]
[1778560704960,50.57,81231.92,0.0,-1.0,0.0,0.00019]
[1778560705059,50.57,81231.92,0.0,-1.0,0.0,0.00019]
[1778560706203,50.57,81231.67,0.0,-1.0,0.0,0.00019]
[1778560706214,50.57,81232.52,0.0,-1.0,0.0,0.00019]
[1778560706308,50.57,81232.52,0.0,-1.0,0.0,0.00019]
[1778560706690,50.57,81234.47,0.0,-1.0,0.0,0.00019]
[1778560709711,50.57,81236.59,0.0,-1.0,0.0,0.00019]
[1778560711019,50.57,81236.59,0.0,-1.0,0.0,0.00019]
[1778560711061,50.57,81236.59,0.0,-1.0,0.0,0.00019]
[1778560711070,50.57,81236.82,0.0,-1.0,0.0,0.00018]
[1778560711725,50.57,81238.22,0.0,-1.0,0.0,0.00018]
[1778560713739,50.57,81237.22,0.0,-1.0,0.0,0.00018]
[1778560714508,50.57,81237.22,0.0,-1.0,0.0,0.00018]
[1778560714562,50.57,81237.22,0.0,-1.0,0.0,0.00018]
[1778560714746,50.57,81238.11,0.0,-1.0,0.0,0.00018]
[1778560715369,50.57,81238.11,0.0,-1.0,0.0,0.00018]
[1778560715559,50.57,81238.11,0.0,-1.0,0.0,0.00018]
[1778560715753,50.57,81235.98,0.0,-1.0,0.0,0.00018]
[1778560720788,50.57,81235.99,0.0,-1.0,0.0,0.00018]
[1778560722802,50.57,81234.89,0.0,-1.0,0.0,0.00018]
[1778560723832,50.57,81234.89,0.0,-1.0,0.0,0.00018]
[1778560723935,50.57,81234.89,0.0,-1.0,0.0,0.00018]
[1778560724060,50.57,81234.89,0.0,-1.0,0.0,0.00018]
[1778560724161,50.57,81235.07,0.0,-1.0,0.0,0.00018]
[1778560728209,50.57,81234.96,0.0,-1.0,0.0,0.00018]
[1778560728210,50.57,81233.5,0.0,-1.0,0.0,0.00018]
[1778560728316,50.57,81233.5,0.0,-1.0,0.0,0.00018]
[1778560728333,50.57,81233.5,0.0,-1.0,0.0,0.00018]
[1778560728562,50.57,81233.5,0.0,-1.0,0.0,0.00018]
[1778560728844,50.57,81232.18,0.0,-1.0,0.0,0.00018]
[1778560732872,50.57,81230.38,0.0,-1.0,0.0,0.00017]
[1778560734327,50.57,81231.06,0.0,-1.0,0.0,0.00018]
[1778560734558,50.57,81231.06,0.0,-1.0,0.0,0.00018]
[1778560738231,50.57,81230.82,0.0,-1.0,0.0,0.00018]
[1778560737907,50.57,81232.79,0.0,-1.0,0.0,0.00018]
[1778560738311,50.57,81232.79,0.0,-1.0,0.0,0.00018]
[1778560738914,50.57,81232.7,0.0,-1.0,0.0,0.00018]
[1778560741991,50.57,81232.38,0.0,-1.0,0.0,0.00018]
[1778560742059,50.57,81232.38,0.0,-1.0,0.0,0.00018]
[1778560747977,50.57,81231.99,0.0,-1.0,0.0,0.00018]
[1778560749740,50.57,81231.31,0.0,-1.0,0.0,0.00018]
[1778560749809,50.57,81231.31,0.0,-1.0,0.0,0.00018]
[1778560750442,50.57,81231.98,0.0,-1.0,0.0,0.00018]
[1778560750560,50.57,81231.98,0.0,-1.0,0.0,0.00018]
[1778560750999,50.57,81232.04,0.0,-1.0,0.0,0.00018]
[1778560753013,50.57,81235.48,0.0,-1.0,0.0,0.00018]
[1778560754191,50.57,81235.48,0.0,-1.0,0.0,0.00018]
[1778560754292,50.57,81239.21,0.0,-1.0,0.0,0.00018]
[1778560754308,50.57,81239.21,0.0,-1.0,0.0,0.00018]
[1778560755027,50.57,81238.32,0.0,-1.0,0.0,0.00018]
[1778560759055,50.57,81239.17,0.0,-1.0,0.0,0.00018]
[1778560762098,50.57,81239.92,0.0,-1.0,0.0,0.00018]
[1778560762308,50.57,81239.92,0.0,-1.0,0.0,0.00018]
[1778560762670,50.57,81239.71,0.0,-1.0,0.0,0.00018]
[1778560762811,50.57,81239.71,0.0,-1.0,0.0,0.00018]
[1778560762913,50.57,81239.71,0.0,-1.0,0.0,0.00018]
[1778560766104,50.57,81241.9,0.0,-1.0,0.0,0.00019]
[1778560769446,50.57,81241.9,0.0,-1.0,0.0,0.00019]
[1778560769558,50.57,81241.9,0.0,-1.0,0.0,0.00019]
[1778560770133,50.57,81246.12,0.0,-1.0,0.0,0.00019]
[1778560770686,50.57,81246.12,0.0,-1.0,0.0,0.00019]
[1778560770810,50.57,81246.12,0.0,-1.0,0.0,0.00019]
[1778560771189,50.57,81246.12,0.0,-1.0,0.0,0.00019]
[1778560771308,50.57,81246.12,0.0,-1.0,0.0,0.00019]
[1778560771289,50.57,81250.37,0.0,-1.0,0.0,0.00019]
[1778560772147,50.57,81248.4,0.0,-1.0,0.0,0.00018]
[1778560774161,50.57,81249.59,0.0,-1.0,0.0,0.00018]
[1778560774561,50.57,81249.59,0.0,-1.0,0.0,0.00018]
[1778560775168,50.57,81248.81,0.0,-1.0,0.0,0.00018]
[1778560778195,50.57,81252.23,0.0,-1.0,0.0,0.00019]
[1778560778367,50.57,81252.23,0.0,-1.0,0.0,0.00019]
[1778560778373,50.57,81252.23,0.0,-1.0,0.0,0.00019]
[1778560779202,50.57,81254.61,0.0,-1.0,0.0,0.00019]
[1778560785365,50.57,81254.55,0.0,-1.0,0.0,0.00019]
[1778560785559,50.57,81254.55,0.0,-1.0,0.0,0.00019]
[1778560786251,50.57,81254.58,0.0,-1.0,0.0,0.00019]
[1778560789321,50.57,81254.47,0.0,-1.0,0.0,0.00019]
[1778560789558,50.57,81254.72,0.0,-1.0,0.0,0.00019]
[1778560791286,50.57,81255.61,0.0,-1.0,0.0,0.00019]
[1778560793955,50.57,81255.32,0.0,-1.0,0.0,0.00019]
[1778560794058,50.57,81255.32,0.0,-1.0,0.0,0.00019]
[1778560794316,50.57,81255.32,0.0,-1.0,0.0,0.00019]
[1778560794565,50.57,81254.64,0.0,-1.0,0.0,0.00019]
[1778560795314,50.57,81254.86,0.0,-1.0,0.0,0.00019]
[1778560799342,50.57,81256.26,0.0,-1.0,0.0,0.00019]
[1778560799878,50.57,81256.26,0.0,-1.0,0.0,0.00019]
[1778560800060,50.57,81256.26,0.0,-1.0,0.0,0.00019]
[1778560801356,50.57,81255.31,0.0,-1.0,0.0,0.00019]
[1778560806391,50.57,81255.17,0.0,-1.0,0.0,0.00019]
[1778560812157,50.57,81255.68,0.0,-1.0,0.0,0.00019]
[1778560812655,50.57,81256.59,0.0,-1.0,0.0,0.00019]
[1778560813718,50.57,81256.59,0.0,-1.0,0.0,0.00019]
[1778560813810,50.57,81256.59,0.0,-1.0,0.0,0.00019]
[1778560814062,50.57,81256.59,0.0,-1.0,0.0,0.00019]
[1778560814135,50.57,81256.89,0.0,-1.0,0.0,0.00019]
[1778560815454,50.57,81255.09,0.0,-1.0,0.0,0.00019]
[1778560818154,50.57,81255.79,0.0,-1.0,0.0,0.00019]
[1778560818311,50.57,81255.79,0.0,-1.0,0.0,0.00019]
[1778560818160,50.57,81256.19,0.0,-1.0,0.0,0.00019]
[1778560818403,50.57,81256.19,0.0,-1.0,0.0,0.00019]
[1778560818565,50.57,81256.19,0.0,-1.0,0.0,0.00019]
[1778560820489,50.57,81257.46,0.0,-1.0,0.0,0.00019]
[1778560821496,50.57,81260.06,0.0,-1.0,0.0,0.0002]
[1778560822863,50.57,81260.06,0.0,-1.0,0.0,0.0002]
[1778560823058,50.57,81260.06,0.0,-1.0,0.0,0.0002]
[1778560823153,50.57,81260.02,0.0,-1.0,0.0,0.0002]
[1778560825369,50.57,81260.12,0.0,-1.0,0.0,0.0002]
[1778560824517,50.57,81262.1,0.0,-1.0,0.0,0.0002]
[1778560825561,50.57,81262.1,0.0,-1.0,0.0,0.0002]
[1778560825641,50.57,81260.31,0.0,-1.0,0.0,0.0002]
[1778560826531,50.57,81258.19,0.0,-1.0,0.0,0.00019]
[1778560832574,50.57,81259.09,0.0,-1.0,0.0,0.00018]
[1778560833841,50.57,81259.09,0.0,-1.0,0.0,0.00018]
[1778560834060,50.57,81259.09,0.0,-1.0,0.0,0.00018]
[1778560834099,50.57,81259.63,0.0,-1.0,0.0,0.00019]
[1778560835070,50.57,81259.63,0.0,-1.0,0.0,0.00019]
[1778560835309,50.57,81259.63,0.0,-1.0,0.0,0.00019]
[1778560836602,50.57,81258.5,0.0,-1.0,0.0,0.00018]
[1778560841637,50.57,81258.57,0.0,-1.0,0.0,0.00018]
[1778560843488,50.57,81258.03,0.0,-1.0,0.0,0.00018]
[1778560843558,50.57,81258.03,0.0,-1.0,0.0,0.00018]
[1778560844149,50.57,81258.03,0.0,-1.0,0.0,0.00018]
[1778560844311,50.57,81258.03,0.0,-1.0,0.0,0.00018]
[1778560844159,50.57,81257.93,0.0,-1.0,0.0,0.00018]
[1778560847945,50.57,81258.19,0.0,-1.0,0.0,0.00018]
[1778560848060,50.57,81258.19,0.0,-1.0,0.0,0.00018]
[1778560848342,50.57,81258.19,0.0,-1.0,0.0,0.00018]
[1778560848385,50.57,81258.89,0.0,-1.0,0.0,0.00018]
[1778560848559,50.57,81258.89,0.0,-1.0,0.0,0.00018]
[1778560848686,50.57,81258.04,0.0,-1.0,0.0,0.00018]
[1778560853123,50.57,81258.2,0.0,-1.0,0.0,0.00018]
[1778560853310,50.57,81258.2,0.0,-1.0,0.0,0.00018]
[1778560853325,50.57,81257.04,0.0,-1.0,0.0,0.00018]
[1778560855735,50.57,81255.51,0.0,-1.0,0.0,0.00018]
[1778560857017,50.57,81255.51,0.0,-1.0,0.0,0.00018]
[1778560857060,50.57,81255.51,0.0,-1.0,0.0,0.00018]
[1778560862785,50.57,81255.18,0.0,-1.0,0.0,0.00018]
[1778560863512,50.57,81255.18,0.0,-1.0,0.0,0.00018]
[1778560863558,50.57,81255.18,0.0,-1.0,0.0,0.00018]
[1778560864245,50.57,81255.18,0.0,-1.0,0.0,0.00018]
[1778560864310,50.57,81255.18,0.0,-1.0,0.0,0.00018]
[1778560864409,50.57,81254.66,0.0,-1.0,0.0,0.00018]
[1778560870038,50.57,81255.1,0.0,-1.0,0.0,0.00018]
[1778560870061,50.57,81255.1,0.0,-1.0,0.0,0.00018]
[1778560870065,50.57,81255.3,0.0,-1.0,0.0,0.00018]
[1778560871265,50.57,81255.3,0.0,-1.0,0.0,0.00018]
[1778560871310,50.57,81255.3,0.0,-1.0,0.0,0.00018]
[1778560877893,50.57,81254.63,0.0,-1.0,0.0,0.00018]
[1778560880914,50.57,81253.23,0.0,-1.0,0.0,0.00018]
[1778560881858,50.57,81253.23,0.0,-1.0,0.0,0.00018]
[1778560882062,50.57,81253.23,0.0,-1.0,0.0,0.00018]
[1778560882069,50.57,81250.76,0.0,-1.0,0.0,0.00018]
[1778560882778,50.57,81250.76,0.0,-1.0,0.0,0.00018]
[1778560882811,50.57,81250.76,0.0,-1.0,0.0,0.00018]
[1778560883935,50.57,81248.81,0.0,-1.0,0.0,0.00017]
[1778560884943,50.57,81247.05,0.0,-1.0,0.0,0.00017]
[1778560885950,50.57,81245.52,0.0,-1.0,0.0,0.00017]
[1778560886957,50.57,81246.27,0.0,-1.0,0.0,0.00017]
[1778560887964,50.57,81248.51,0.0,-1.0,0.0,0.00017]
[1778560889638,50.57,81248.51,0.0,-1.0,0.0,0.00017]
[1778560889811,50.57,81248.51,0.0,-1.0,0.0,0.00017]
[1778560892263,50.57,81248.86,0.0,-1.0,0.0,0.00017]
[1778560892308,50.57,81248.86,0.0,-1.0,0.0,0.00017]
[1778560892364,50.57,81249.44,0.0,-1.0,0.0,0.00017]
[1778560898035,50.57,81247.81,0.0,-1.0,0.0,0.00016]
[1778560898864,50.57,81247.81,0.0,-1.0,0.0,0.00016]
[1778560899059,50.57,81247.81,0.0,-1.0,0.0,0.00016]
[1778560899117,50.57,81248.02,0.0,-1.0,0.0,0.00016]
[1778560900112,50.57,81248.02,0.0,-1.0,0.0,0.00016]
[1778560900311,50.57,81248.02,0.0,-1.0,0.0,0.00016]
[1778560907098,50.57,81247.7,0.0,-1.0,0.0,0.00016]
[1778560912133,50.57,81247.63,0.0,-1.0,0.0,0.00016]
[1778560913838,50.57,81248.22,0.0,-1.0,0.0,0.00016]
[1778560914060,50.57,81248.22,0.0,-1.0,0.0,0.00016]
[1778560914147,50.57,81249.2,0.0,-1.0,0.0,0.00016]
[1778560915187,50.57,81249.2,0.0,-1.0,0.0,0.00016]
[1778560915310,50.57,81249.2,0.0,-1.0,0.0,0.00016]
[1778560915344,50.57,81251.41,0.0,-1.0,0.0,0.00017]
[1778560919182,50.57,81249.04,0.0,-1.0,0.0,0.00016]
[1778560921722,50.57,81248.93,0.0,-1.0,0.0,0.00016]
[1778560921808,50.57,81248.93,0.0,-1.0,0.0,0.00016]
[1778560922203,50.57,81247.99,0.0,-1.0,0.0,0.00016]
[1778560923410,50.57,81247.99,0.0,-1.0,0.0,0.00016]
[1778560923558,50.57,81247.78,0.0,-1.0,0.0,0.00016]
[1778560924217,50.57,81246.22,0.0,-1.0,0.0,0.00016]
[1778560925224,50.57,81244.99,0.0,-1.0,0.0,0.00016]
[1778560927238,50.57,81245.97,0.0,-1.0,0.0,0.00016]
[1778560927602,50.57,81245.97,0.0,-1.0,0.0,0.00016]
[1778560927808,50.57,81245.97,0.0,-1.0,0.0,0.00016]
[1778560928245,50.57,81245.82,0.0,-1.0,0.0,0.00016]
[1778560929601,50.57,81245.29,0.0,-1.0,0.0,0.00016]
[1778560929809,50.57,81245.29,0.0,-1.0,0.0,0.00016]
[1778560935294,50.57,81244.64,0.0,-1.0,0.0,0.00016]
[1778560937910,50.57,81244.21,0.0,-1.0,0.0,0.00016]
[1778560938061,50.57,81244.21,0.0,-1.0,0.0,0.00016]
[1778560938315,50.57,81243.94,0.0,-1.0,0.0,0.00016]
[1778560939462,50.57,81243.94,0.0,-1.0,0.0,0.00016]
[1778560939322,50.57,81244.63,0.0,-1.0,0.0,0.00016]
[1778560939557,50.57,81244.63,0.0,-1.0,0.0,0.00016]
[1778560941336,50.57,81246.95,0.0,-1.0,0.0,0.00016]
[1778560944357,50.57,81246.32,0.0,-1.0,0.0,0.00016]
[1778560945364,50.57,81246.95,0.0,-1.0,0.0,0.00016]
[1778560946199,50.57,81246.95,0.0,-1.0,0.0,0.00016]
[1778560946312,50.57,81246.95,0.0,-1.0,0.0,0.00016]
[1778560951406,50.57,81247.12,0.0,-1.0,0.0,0.00015]
[1778560951564,50.57,81247.12,0.0,-1.0,0.0,0.00015]
[1778560951810,50.57,81247.12,0.0,-1.0,0.0,0.00015]
[1778560952487,50.57,81247.12,0.0,-1.0,0.0,0.00015]
[1778560952413,50.57,81248.87,0.0,-1.0,0.0,0.00016]
[1778560952559,50.57,81248.87,0.0,-1.0,0.0,0.00016]
[1778560953420,50.57,81248.27,0.0,-1.0,0.0,0.00016]
[1778560955434,50.57,81245.88,0.0,-1.0,0.0,0.00015]
[1778560959051,50.57,81245.81,0.0,-1.0,0.0,0.00015]
[1778560959062,50.57,81245.81,0.0,-1.0,0.0,0.00015]
[1778560959152,50.57,81245.81,0.0,-1.0,0.0,0.00015]
[1778560960219,50.57,81245.81,0.0,-1.0,0.0,0.00015]
[1778560960310,50.57,81245.81,0.0,-1.0,0.0,0.00015]
[1778560960469,50.57,81247.85,0.0,-1.0,0.0,0.00015]
[1778560964497,50.57,81248.45,0.0,-1.0,0.0,0.00016]
[1778560965504,50.57,81247.87,0.0,-1.0,0.0,0.00015]
[1778560966511,50.57,81248.97,0.0,-1.0,0.0,0.00016]
[1778560967040,50.57,81248.97,0.0,-1.0,0.0,0.00016]
[1778560967069,50.57,81248.97,0.0,-1.0,0.0,0.00016]
[1778560967140,50.57,81248.97,0.0,-1.0,0.0,0.00016]
[1778560968419,50.57,81248.97,0.0,-1.0,0.0,0.00016]
[1778560968562,50.57,81249.18,0.0,-1.0,0.0,0.00016]
[1778560968662,50.57,81249.9,0.0,-1.0,0.0,0.00016]
[1778560970539,50.57,81248.47,0.0,-1.0,0.0,0.00016]
[1778560973560,50.57,81247.8,0.0,-1.0,0.0,0.00015]
[1778560974770,50.57,81247.8,0.0,-1.0,0.0,0.00015]
[1778560974808,50.57,81247.8,0.0,-1.0,0.0,0.00015]
[1778560975330,50.57,81247.8,0.0,-1.0,0.0,0.00015]
[1778560975356,50.57,81247.83,0.0,-1.0,0.0,0.00015]
[1778560975558,50.57,81247.83,0.0,-1.0,0.0,0.00015]
[1778560976581,50.57,81247.06,0.0,-1.0,0.0,0.00015]
[1778560979602,50.57,81247.76,0.0,-1.0,0.0,0.00015]
[1778560980913,50.57,81247.76,0.0,-1.0,0.0,0.00015]
[1778560981014,50.57,81248.57,0.0,-1.0,0.0,0.00016]
[1778560982773,50.57,81248.89,0.0,-1.0,0.0,0.00016]
[1778560982810,50.57,81248.89,0.0,-1.0,0.0,0.00016]
[1778560984059,50.57,81248.71,0.0,-1.0,0.0,0.00016]
[1778560984092,50.57,81249.31,0.0,-1.0,0.0,0.00016]
[1778560984637,50.57,81249.81,0.0,-1.0,0.0,0.00016]
[1778560987454,50.57,81249.67,0.0,-1.0,0.0,0.00016]
[1778560987497,50.57,81248.24,0.0,-1.0,0.0,0.00016]
[1778560987560,50.57,81248.24,0.0,-1.0,0.0,0.00016]
[1778560989672,50.57,81249.18,0.0,-1.0,0.0,0.00016]
[1778560992359,50.57,81249.49,0.0,-1.0,0.0,0.00016]
[1778560992396,50.57,81248.77,0.0,-1.0,0.0,0.00016]
[1778560992559,50.57,81248.77,0.0,-1.0,0.0,0.00016]
[1778560992693,50.57,81246.6,0.0,-1.0,0.0,0.00015]
[1778560997730,50.57,81246.97,0.0,-1.0,0.0,0.00015]
[1778560999403,50.57,81247.8,0.0,-1.0,0.0,0.00015]
[1778561000061,50.57,81247.8,0.0,-1.0,0.0,0.00015]
[1778561000543,50.57,81247.8,0.0,-1.0,0.0,0.00015]
[1778561000125,50.57,81248.82,0.0,-1.0,0.0,0.00016]
[1778561000559,50.57,81248.82,0.0,-1.0,0.0,0.00016]
[1778561005786,50.57,81249.04,0.0,-1.0,0.0,0.00016]
[1778561010821,50.57,81248.26,0.0,-1.0,0.0,0.00016]
[1778561015856,50.57,81247.81,0.0,-1.0,0.0,0.00015]
[1778561017854,50.57,81248.61,0.0,-1.0,0.0,0.00015]
[1778561018060,50.57,81248.61,0.0,-1.0,0.0,0.00015]
[1778561018773,50.57,81248.75,0.0,-1.0,0.0,0.00015]
[1778561018807,50.57,81248.75,0.0,-1.0,0.0,0.00015]
[1778561018877,50.57,81248.71,0.0,-1.0,0.0,0.00015]
[1778561019884,50.57,81247.61,0.0,-1.0,0.0,0.00015]
[1778561020891,50.57,81248.86,0.0,-1.0,0.0,0.00015]
[1778561021898,50.57,81249.79,0.0,-1.0,0.0,0.00015]
[1778561022799,50.57,81249.79,0.0,-1.0,0.0,0.00015]
[1778561022810,50.57,81249.79,0.0,-1.0,0.0,0.00015]
[1778561023912,50.57,81248.62,0.0,-1.0,0.0,0.00015]
[1778561027393,50.57,81248.7,0.0,-1.0,0.0,0.00015]
[1778561027560,50.57,81248.7,0.0,-1.0,0.0,0.00015]
[1778561027421,50.57,81248.96,0.0,-1.0,0.0,0.00015]
[1778561031847,50.57,81248.22,0.0,-1.0,0.0,0.00015]
[1778561032059,50.57,81248.22,0.0,-1.0,0.0,0.00015]
[1778561038022,50.57,81241.9,0.0,-1.0,0.0,0.00014]
[1778561039218,50.57,81241.9,0.0,-1.0,0.0,0.00014]
[1778561039310,50.57,81241.9,0.0,-1.0,0.0,0.00014]
[1778561039311,50.57,81238.89,0.0,-1.0,0.0,0.00014]
[1778561040025,50.57,81236.5,0.0,-1.0,0.0,0.00014]
[1778561041457,50.57,81236.5,0.0,-1.0,0.0,0.00014]
[1778561041562,50.57,81236.5,0.0,-1.0,0.0,0.00014]
[1778561041542,50.57,81234.27,0.0,-1.0,0.0,0.00014]
[1778561042039,50.57,81232.18,0.0,-1.0,0.0,0.00013]
[1778561046055,50.57,81231.57,0.0,-1.0,0.0,0.00013]
[1778561046308,50.57,81231.57,0.0,-1.0,0.0,0.00013]
[1778561049088,50.57,81230.39,0.0,-1.0,0.0,0.00013]
[1778561051102,50.57,81229.27,0.0,-1.0,0.0,0.00013]
[1778561057144,50.57,81228.34,0.0,-1.0,0.0,0.00013]
[1778561059158,50.57,81226.17,0.0,-1.0,0.0,0.00013]
[1778561060205,50.57,81226.17,0.0,-1.0,0.0,0.00013]
[1778561060310,50.57,81226.17,0.0,-1.0,0.0,0.00013]
[1778561061649,50.57,81225.75,0.0,-1.0,0.0,0.00013]
[1778561061808,50.57,81225.75,0.0,-1.0,0.0,0.00013]
[1778561061813,50.57,81225.75,0.0,-1.0,0.0,0.00013]
[1778561065951,50.57,81225.44,0.0,-1.0,0.0,0.00013]
[1778561066059,50.57,81225.44,0.0,-1.0,0.0,0.00013]
[1778561069228,50.57,81224.05,0.0,-1.0,0.0,0.00013]
[1778561072249,50.57,81224.09,0.0,-1.0,0.0,0.00012]
[1778561076330,50.57,81224.03,0.0,-1.0,0.0,0.00012]
[1778561076559,50.57,81224.03,0.0,-1.0,0.0,0.00012]
[1778561078244,50.57,81223.19,0.0,-1.0,0.0,0.00012]
[1778561078308,50.57,81223.19,0.0,-1.0,0.0,0.00012]
[1778561078345,50.57,81223.86,0.0,-1.0,0.0,0.00012]
[1778561081263,50.57,81224.27,0.0,-1.0,0.0,0.00012]
[1778561081307,50.57,81224.27,0.0,-1.0,0.0,0.00012]
[1778561086299,50.57,81223.55,0.0,-1.0,0.0,0.00012]
[1778561086309,50.57,81223.55,0.0,-1.0,0.0,0.00012]
[1778561086347,50.57,81224.47,0.0,-1.0,0.0,0.00012]
[1778561087723,50.57,81224.47,0.0,-1.0,0.0,0.00012]
[1778561087808,50.57,81224.47,0.0,-1.0,0.0,0.00012]
[1778561088361,50.57,81224.44,0.0,-1.0,0.0,0.00012]
[1778561093396,50.57,81224.22,0.0,-1.0,0.0,0.00012]
[1778561096417,50.57,81226.57,0.0,-1.0,0.0,0.00012]
[1778561098484,50.57,81226.41,0.0,-1.0,0.0,0.00012]
[1778561098559,50.57,81226.41,0.0,-1.0,0.0,0.00012]
[1778561104473,50.57,81226.33,0.0,-1.0,0.0,0.00012]
[1778561106487,50.57,81229.39,0.0,-1.0,0.0,0.00012]
[1778561107574,50.57,81229.39,0.0,-1.0,0.0,0.00012]
[1778561107594,50.57,81233.01,0.0,-1.0,0.0,0.00013]
[1778561107815,50.57,81233.01,0.0,-1.0,0.0,0.00013]
[1778561109298,50.57,81233.46,0.0,-1.0,0.0,0.00013]
[1778561109310,50.57,81233.46,0.0,-1.0,0.0,0.00013]
[1778561109510,50.57,81233.45,0.0,-1.0,0.0,0.00013]
[1778561112531,50.57,81235.91,0.0,-1.0,0.0,0.00013]
[1778561113372,50.57,81235.91,0.0,-1.0,0.0,0.00013]
[1778561113560,50.57,81235.91,0.0,-1.0,0.0,0.00013]
[1778561113632,50.57,81240.08,0.0,-1.0,0.0,0.00013]
[1778561114545,50.57,81241.2,0.0,-1.0,0.0,0.00013]
[1778561117445,50.57,81242.02,0.0,-1.0,0.0,0.00013]
[1778561117559,50.57,81242.02,0.0,-1.0,0.0,0.00013]
[1778561117566,50.57,81242.21,0.0,-1.0,0.0,0.00013]
[1778561118573,50.57,81244.6,0.0,-1.0,0.0,0.00014]
[1778561119580,50.57,81245.97,0.0,-1.0,0.0,0.00014]
[1778561120587,50.57,81248.24,0.0,-1.0,0.0,0.00014]
[1778561120858,50.57,81248.24,0.0,-1.0,0.0,0.00014]
[1778561121063,50.57,81248.24,0.0,-1.0,0.0,0.00014]
[1778561127033,50.57,81249.14,0.0,-1.0,0.0,0.00014]
[1778561127063,50.57,81249.14,0.0,-1.0,0.0,0.00014]
[1778561127636,50.57,81249.0,0.0,-1.0,0.0,0.00014]
[1778561130657,50.57,81250.35,0.0,-1.0,0.0,0.00014]
[1778561131664,50.57,81250.28,0.0,-1.0,0.0,0.00013]
[1778561132671,50.57,81251.22,0.0,-1.0,0.0,0.00013]
[1778561133978,50.57,81251.22,0.0,-1.0,0.0,0.00013]
[1778561134059,50.57,81251.22,0.0,-1.0,0.0,0.00013]
[1778561136109,50.57,81251.33,0.0,-1.0,0.0,0.00013]
[1778561136309,50.57,81251.33,0.0,-1.0,0.0,0.00013]
[1778561136318,50.57,81250.92,0.0,-1.0,0.0,0.00013]
[1778561141348,50.57,81250.48,0.0,-1.0,0.0,0.00013]
[1778561141558,50.57,81250.48,0.0,-1.0,0.0,0.00013]
[1778561144755,50.57,81252.85,0.0,-1.0,0.0,0.00013]
[1778561149790,50.57,81250.7,0.0,-1.0,0.0,0.00013]
[1778561152024,50.57,81250.7,0.0,-1.0,0.0,0.00013]
[1778561152063,50.57,81250.7,0.0,-1.0,0.0,0.00013]
[1778561154133,50.57,81251.73,0.0,-1.0,0.0,0.00013]
[1778561154309,50.57,81251.73,0.0,-1.0,0.0,0.00013]
[1778561154342,50.57,81255.39,0.0,-1.0,0.0,0.00014]
[1778561154825,50.57,81256.89,0.0,-1.0,0.0,0.00014]
[1778561156178,50.57,81256.89,0.0,-1.0,0.0,0.00014]
[1778561156319,50.57,81256.89,0.0,-1.0,0.0,0.00014]
[1778561161874,50.57,81255.98,0.0,-1.0,0.0,0.00014]
[1778561163979,50.57,81256.02,0.0,-1.0,0.0,0.00014]
[1778561164058,50.57,81256.02,0.0,-1.0,0.0,0.00014]
[1778561165844,50.57,81255.23,0.0,-1.0,0.0,0.00014]
[1778561166063,50.57,81255.23,0.0,-1.0,0.0,0.00014]
[1778561166154,50.57,81255.35,0.0,-1.0,0.0,0.00014]
[1778561166911,50.57,81256.6,0.0,-1.0,0.0,0.00014]
[1778561169932,50.57,81257.59,0.0,-1.0,0.0,0.00014]
[1778561172653,50.57,81257.76,0.0,-1.0,0.0,0.00014]
[1778561172809,50.57,81257.73,0.0,-1.0,0.0,0.00014]
[1778561172953,50.57,81259.67,0.0,-1.0,0.0,0.00014]
[1778561173960,50.57,81261.38,0.0,-1.0,0.0,0.00014]
[1778561177126,50.57,81261.73,0.0,-1.0,0.0,0.00014]
[1778561177309,50.57,81261.73,0.0,-1.0,0.0,0.00014]
[1778561177410,50.57,81262.08,0.0,-1.0,0.0,0.00014]
[1778561183025,50.57,81261.58,0.0,-1.0,0.0,0.00014]
[1778561184032,50.57,81262.63,0.0,-1.0,0.0,0.00014]
[1778561185394,50.57,81262.63,0.0,-1.0,0.0,0.00014]
[1778561185558,50.57,81262.63,0.0,-1.0,0.0,0.00014]
[1778561189067,50.57,81263.74,0.0,-1.0,0.0,0.00014]
[1778561191335,50.57,81264.37,0.0,-1.0,0.0,0.00014]
[1778561191557,50.57,81264.37,0.0,-1.0,0.0,0.00014]
[1778561191658,50.57,81263.83,0.0,-1.0,0.0,0.00014]
[1778561197123,50.57,81263.57,0.0,-1.0,0.0,0.00013]
[1778561202158,50.57,81262.62,0.0,-1.0,0.0,0.00013]
[1778561206688,50.57,81261.25,0.0,-1.0,0.0,0.00013]
[1778561208059,50.57,81261.25,0.0,-1.0,0.0,0.00013]
[1778561213235,50.57,81261.46,0.0,-1.0,0.0,0.00013]
[1778561218270,50.57,81262.0,0.0,-1.0,0.0,0.00013]
[1778561223305,50.57,81262.96,0.0,-1.0,0.0,0.00013]
[1778561225514,50.57,81262.88,0.0,-1.0,0.0,0.00013]
[1778561225557,50.57,81262.88,0.0,-1.0,0.0,0.00013]
[1778561225629,50.57,81262.88,0.0,-1.0,0.0,0.00013]
[1778561225658,50.57,81262.85,0.0,-1.0,0.0,0.00013]
[1778561225811,50.57,81262.85,0.0,-1.0,0.0,0.00013]
[1778561230354,50.57,81264.09,0.0,-1.0,0.0,0.00014]
[1778561231633,50.57,81264.09,0.0,-1.0,0.0,0.00014]
[1778561231728,50.57,81264.19,0.0,-1.0,0.0,0.00014]
[1778561231809,50.57,81264.19,0.0,-1.0,0.0,0.00014]
[1778561236396,50.57,81266.43,0.0,-1.0,0.0,0.00014]
[1778561238410,50.57,81268.29,0.0,-1.0,0.0,0.00014]
[1778561241187,50.57,81267.65,0.0,-1.0,0.0,0.00014]
[1778561241310,50.57,81267.65,0.0,-1.0,0.0,0.00014]
[1778561242438,50.57,81266.49,0.0,-1.0,0.0,0.00014]
[1778561245460,50.57,81265.62,0.0,-1.0,0.0,0.00014]
[1778561246466,50.57,81264.42,0.0,-1.0,0.0,0.00014]
[1778561247091,50.57,81264.42,0.0,-1.0,0.0,0.00014]
[1778561247310,50.57,81264.42,0.0,-1.0,0.0,0.00014]
[1778561247373,50.57,81264.42,0.0,-1.0,0.0,0.00014]
[1778561247562,50.57,81264.42,0.0,-1.0,0.0,0.00014]
[1778561247572,50.57,81264.24,0.0,-1.0,0.0,0.00014]
[1778561250494,50.57,81263.3,0.0,-1.0,0.0,0.00013]
[1778561251501,50.57,81263.4,0.0,-1.0,0.0,0.00013]
[1778561258550,50.57,81263.41,0.0,-1.0,0.0,0.00013]
[1778561263585,50.57,81265.76,0.0,-1.0,0.0,0.00013]
[1778561265599,50.57,81268.32,0.0,-1.0,0.0,0.00013]
[1778561266310,50.57,81268.32,0.0,-1.0,0.0,0.00013]
[1778561266559,50.57,81268.32,0.0,-1.0,0.0,0.00013]
[1778561266812,50.57,81268.32,0.0,-1.0,0.0,0.00013]
[1778561266658,50.57,81268.32,0.0,-1.0,0.0,0.00013]
[1778561267613,50.57,81266.0,0.0,-1.0,0.0,0.00013]
[1778561274662,50.57,81266.34,0.0,-1.0,0.0,0.00013]
[1778561279697,50.57,81266.28,0.0,-1.0,0.0,0.00013]
[1778561282979,50.57,81265.75,0.0,-1.0,0.0,0.00013]
[1778561283060,50.57,81265.75,0.0,-1.0,0.0,0.00013]
[1778561283108,50.57,81265.75,0.0,-1.0,0.0,0.00013]
[1778561283309,50.57,81265.75,0.0,-1.0,0.0,0.00013]
[1778561283409,50.57,81265.75,0.0,-1.0,0.0,0.00013]
[1778561286746,50.57,81267.16,0.0,-1.0,0.0,0.00013]
[1778561287749,50.57,81267.16,0.0,-1.0,0.0,0.00013]
[1778561287810,50.57,81267.16,0.0,-1.0,0.0,0.00013]
[1778561287753,50.57,81268.1,0.0,-1.0,0.0,0.00013]
[1778561288824,50.57,81268.1,0.0,-1.0,0.0,0.00013]
[1778561289061,50.57,81268.39,0.0,-1.0,0.0,0.00013]
[1778561289767,50.57,81270.21,0.0,-1.0,0.0,0.00013]
[1778561290774,50.57,81274.06,0.0,-1.0,0.0,0.00014]
[1778561291714,50.57,81274.06,0.0,-1.0,0.0,0.00014]
[1778561291812,50.57,81274.06,0.0,-1.0,0.0,0.00014]
[1778561291815,50.57,81274.84,0.0,-1.0,0.0,0.00014]
[1778561291857,50.57,81274.84,0.0,-1.0,0.0,0.00014]
[1778561292076,50.57,81274.84,0.0,-1.0,0.0,0.00014]
[1778561292788,50.57,81278.14,0.0,-1.0,0.0,0.00014]
[1778561297824,50.57,81278.29,0.0,-1.0,0.0,0.00014]
[1778561298830,50.57,81275.11,0.0,-1.0,0.0,0.00014]
[1778561299837,50.57,81272.84,0.0,-1.0,0.0,0.00013]
[1778561302247,50.57,81273.24,0.0,-1.0,0.0,0.00013]
[1778561302309,50.57,81273.24,0.0,-1.0,0.0,0.00013]
[1778561302405,50.57,81273.24,0.0,-1.0,0.0,0.00013]
[1778561302559,50.57,81273.24,0.0,-1.0,0.0,0.00013]
[1778561302858,50.57,81274.54,0.0,-1.0,0.0,0.00014]
[1778561303865,50.57,81275.52,0.0,-1.0,0.0,0.00014]
[1778561308900,50.57,81275.47,0.0,-1.0,0.0,0.00014]
[1778561312513,50.57,81275.47,0.0,-1.0,0.0,0.00013]
[1778561317398,50.57,81276.12,0.0,-1.0,0.0,0.00013]
[1778561317559,50.57,81276.12,0.0,-1.0,0.0,0.00013]
[1778561317681,50.57,81276.12,0.0,-1.0,0.0,0.00013]
[1778561317809,50.57,81276.12,0.0,-1.0,0.0,0.00013]
[1778561317782,50.57,81275.32,0.0,-1.0,0.0,0.00013]
[1778561317963,50.57,81276.55,0.0,-1.0,0.0,0.00013]
[1778561320984,50.57,81273.97,0.0,-1.0,0.0,0.00013]
[1778561321990,50.57,81273.97,0.0,-1.0,0.0,0.00013]
[1778561322068,50.57,81273.97,0.0,-1.0,0.0,0.00013]
[1778561322073,50.57,81273.97,0.0,-1.0,0.0,0.00013]
[1778561322310,50.57,81273.97,0.0,-1.0,0.0,0.00013]
[1778561322344,50.57,81274.05,0.0,-1.0,0.0,0.00013]
[1778561326020,50.57,81275.18,0.0,-1.0,0.0,0.00013]
[1778561331055,50.57,81275.6,0.0,-1.0,0.0,0.00013]
[1778561331989,50.57,81275.6,0.0,-1.0,0.0,0.00013]
[1778561332061,50.57,81275.6,0.0,-1.0,0.0,0.00013]
[1778561332245,50.57,81275.6,0.0,-1.0,0.0,0.00013]
[1778561332311,50.57,81275.6,0.0,-1.0,0.0,0.00013]
[1778561332322,50.57,81276.03,0.0,-1.0,0.0,0.00013]
[1778561338104,50.57,81275.8,0.0,-1.0,0.0,0.00013]
[1778561343139,50.57,81275.34,0.0,-1.0,0.0,0.00013]
[1778561344725,50.57,81275.34,0.0,-1.0,0.0,0.00013]
[1778561344810,50.57,81275.34,0.0,-1.0,0.0,0.00013]
[1778561344826,50.57,81275.63,0.0,-1.0,0.0,0.00013]
[1778561344966,50.57,81275.63,0.0,-1.0,0.0,0.00013]
[1778561345060,50.57,81275.63,0.0,-1.0,0.0,0.00013]
[1778561350188,50.57,81275.93,0.0,-1.0,0.0,0.00013]
[1778561355223,50.57,81276.7,0.0,-1.0,0.0,0.00013]
[1778561361266,50.57,81276.47,0.0,-1.0,0.0,0.00013]
[1778561363366,50.57,81276.29,0.0,-1.0,0.0,0.00013]
[1778561363559,50.57,81276.29,0.0,-1.0,0.0,0.00013]
[1778561363626,50.57,81276.29,0.0,-1.0,0.0,0.00013]
[1778561363810,50.57,81276.29,0.0,-1.0,0.0,0.00013]
[1778561363909,50.57,81276.37,0.0,-1.0,0.0,0.00013]
[1778561369321,50.57,81276.16,0.0,-1.0,0.0,0.00013]
[1778561371335,50.57,81276.09,0.0,-1.0,0.0,0.00012]
[1778561376371,50.57,81277.08,0.0,-1.0,0.0,0.00012]
[1778561378672,50.57,81277.38,0.0,-1.0,0.0,0.00012]
[1778561378808,50.57,81277.38,0.0,-1.0,0.0,0.00012]
[1778561378904,50.57,81277.45,0.0,-1.0,0.0,0.00012]
[1778561379069,50.57,81277.45,0.0,-1.0,0.0,0.00012]
[1778561379310,50.57,81277.45,0.0,-1.0,0.0,0.00012]
[1778561384427,50.57,81277.34,0.0,-1.0,0.0,0.00012]
[1778561385434,50.57,81275.93,0.0,-1.0,0.0,0.00012]
[1778561387483,50.57,81275.29,0.0,-1.0,0.0,0.00012]
[1778561387558,50.57,81275.29,0.0,-1.0,0.0,0.00012]
[1778561387854,50.57,81275.29,0.0,-1.0,0.0,0.00012]
[1778561387912,50.57,81275.29,0.0,-1.0,0.0,0.00012]
[1778561388061,50.57,81275.29,0.0,-1.0,0.0,0.00012]
[1778561388456,50.57,81279.42,0.0,-1.0,0.0,0.00012]
[1778561389462,50.57,81280.69,0.0,-1.0,0.0,0.00013]
[1778561391476,50.57,81279.74,0.0,-1.0,0.0,0.00012]
[1778561392483,50.57,81280.69,0.0,-1.0,0.0,0.00013]
[1778561393785,50.57,81280.69,0.0,-1.0,0.0,0.00013]
[1778561393810,50.57,81280.69,0.0,-1.0,0.0,0.00013]
[1778561393886,50.57,81280.5,0.0,-1.0,0.0,0.00012]
[1778561394224,50.57,81280.5,0.0,-1.0,0.0,0.00012]
[1778561394309,50.57,81280.5,0.0,-1.0,0.0,0.00012]
[1778561397563,50.57,81281.55,0.0,-1.0,0.0,0.00013]
[1778561404567,50.57,81281.14,0.0,-1.0,0.0,0.00013]
[1778561405574,50.57,81280.35,0.0,-1.0,0.0,0.00012]
[1778561407878,50.57,81279.8,0.0,-1.0,0.0,0.00012]
[1778561408060,50.57,81280.07,0.0,-1.0,0.0,0.00012]
[1778561408277,50.57,81280.07,0.0,-1.0,0.0,0.00012]
[1778561408310,50.57,81280.07,0.0,-1.0,0.0,0.00012]
[1778561408409,50.57,81280.07,0.0,-1.0,0.0,0.00012]
[1778561412939,50.57,81280.51,0.0,-1.0,0.0,0.00012]
[1778561413061,50.57,81280.7,0.0,-1.0,0.0,0.00013]
[1778561413630,50.57,81279.83,0.0,-1.0,0.0,0.00012]
[1778561414637,50.57,81280.67,0.0,-1.0,0.0,0.00013]
[1778561415025,50.57,81280.67,0.0,-1.0,0.0,0.00013]
[1778561415059,50.57,81280.67,0.0,-1.0,0.0,0.00013]
[1778561415644,50.57,81280.61,0.0,-1.0,0.0,0.00012]
[1778561416060,50.57,81280.61,0.0,-1.0,0.0,0.00012]
[1778561421686,50.57,81279.81,0.0,-1.0,0.0,0.00012]
[1778561423117,50.57,81280.12,0.0,-1.0,0.0,0.00012]
[1778561423311,50.57,81280.12,0.0,-1.0,0.0,0.00012]
[1778561423722,50.57,81280.12,0.0,-1.0,0.0,0.00012]
[1778561423812,50.57,81280.12,0.0,-1.0,0.0,0.00012]
[1778561423900,50.57,81280.05,0.0,-1.0,0.0,0.00012]
[1778561424707,50.57,81279.11,0.0,-1.0,0.0,0.00012]
[1778561425714,50.57,81279.88,0.0,-1.0,0.0,0.00012]
[1778561430750,50.57,81280.0,0.0,-1.0,0.0,0.00012]
[1778561431757,50.57,81280.05,0.0,-1.0,0.0,0.00012]
[1778561434778,50.57,81277.49,0.0,-1.0,0.0,0.00012]
[1778561436490,50.57,81277.92,0.0,-1.0,0.0,0.00012]
[1778561436559,50.57,81277.92,0.0,-1.0,0.0,0.00012]
[1778561436792,50.57,81279.19,0.0,-1.0,0.0,0.00012]
[1778561437156,50.57,81279.19,0.0,-1.0,0.0,0.00012]
[1778561437309,50.57,81279.19,0.0,-1.0,0.0,0.00012]
[1778561443389,50.57,81279.69,0.0,-1.0,0.0,0.00012]
[1778561448737,50.57,81279.54,0.0,-1.0,0.0,0.00012]
[1778561448809,50.57,81279.54,0.0,-1.0,0.0,0.00012]
[1778561448876,50.57,81279.29,0.0,-1.0,0.0,0.00012]
[1778561449140,50.57,81279.29,0.0,-1.0,0.0,0.00012]
[1778561449311,50.57,81279.29,0.0,-1.0,0.0,0.00012]
[1778561450890,50.57,81280.16,0.0,-1.0,0.0,0.00012]
[1778561451899,50.57,81279.08,0.0,-1.0,0.0,0.00012]
[1778561453911,50.57,81279.99,0.0,-1.0,0.0,0.00012]
[1778561454918,50.57,81280.92,0.0,-1.0,0.0,0.00012]
[1778561459953,50.57,81280.82,0.0,-1.0,0.0,0.00012]
[1778561460960,50.57,81279.29,0.0,-1.0,0.0,0.00012]
[1778561461975,50.57,81277.8,0.0,-1.0,0.0,0.00012]
[1778561462066,50.57,81277.8,0.0,-1.0,0.0,0.00012]
[1778561462308,50.57,81277.8,0.0,-1.0,0.0,0.00012]
[1778561462801,50.57,81277.8,0.0,-1.0,0.0,0.00012]
[1778561462809,50.57,81277.8,0.0,-1.0,0.0,0.00012]
[1778561462982,50.57,81277.15,0.0,-1.0,0.0,0.00012]
[1778561466003,50.57,81278.48,0.0,-1.0,0.0,0.00012]
[1778561467107,50.57,81279.07,0.0,-1.0,0.0,0.00012]
[1778561467362,50.57,81279.07,0.0,-1.0,0.0,0.00012]
[1778561467561,50.57,81279.07,0.0,-1.0,0.0,0.00012]
[1778561468017,50.57,81279.11,0.0,-1.0,0.0,0.00012]
[1778561468221,50.57,81279.11,0.0,-1.0,0.0,0.00012]
[1778561468309,50.57,81279.11,0.0,-1.0,0.0,0.00012]
[1778561474059,50.57,81277.1,0.0,-1.0,0.0,0.00012]
[1778561477259,50.57,81276.57,0.0,-1.0,0.0,0.00011]
[1778561477308,50.57,81276.57,0.0,-1.0,0.0,0.00011]
[1778561477966,50.57,81276.57,0.0,-1.0,0.0,0.00011]
[1778561478002,50.57,81276.18,0.0,-1.0,0.0,0.00011]
[1778561478063,50.57,81276.18,0.0,-1.0,0.0,0.00011]
[1778561478087,50.57,81275.46,0.0,-1.0,0.0,0.00011]
[1778561479094,50.57,81276.25,0.0,-1.0,0.0,0.00011]
[1778561482478,50.57,81275.73,0.0,-1.0,0.0,0.00011]
[1778561482561,50.57,81275.73,0.0,-1.0,0.0,0.00011]
[1778561482573,50.57,81272.01,0.0,-1.0,0.0,0.00011]
[1778561483666,50.57,81272.01,0.0,-1.0,0.0,0.00011]
[1778561483814,50.57,81272.01,0.0,-1.0,0.0,0.00011]
[1778561483893,50.57,81267.64,0.0,-1.0,0.0,0.00011]
[1778561484129,50.57,81265.98,0.0,-1.0,0.0,0.00011]
[1778561485136,50.57,81264.98,0.0,-1.0,0.0,0.00011]
[1778561486143,50.57,81265.89,0.0,-1.0,0.0,0.00011]
[1778561487150,50.57,81267.02,0.0,-1.0,0.0,0.00011]
[1778561488157,50.57,81266.28,0.0,-1.0,0.0,0.00011]
[1778561489870,50.57,81266.28,0.0,-1.0,0.0,0.00011]
[1778561489971,50.57,81265.48,0.0,-1.0,0.0,0.00011]
[1778561490059,50.57,81265.48,0.0,-1.0,0.0,0.00011]
[1778561490369,50.57,81265.48,0.0,-1.0,0.0,0.00011]
[1778561490561,50.57,81265.48,0.0,-1.0,0.0,0.00011]
[1778561490632,50.57,81264.58,0.0,-1.0,0.0,0.00011]
[1778561491178,50.57,81263.52,0.0,-1.0,0.0,0.0001]
[1778561493193,50.57,81264.33,0.0,-1.0,0.0,0.0001]
[1778561495774,50.57,81264.54,0.0,-1.0,0.0,0.0001]
[1778561495810,50.57,81264.54,0.0,-1.0,0.0,0.0001]
[1778561498227,50.57,81265.51,0.0,-1.0,0.0,0.0001]
[1778561502255,50.57,81266.02,0.0,-1.0,0.0,0.0001]
[1778561504269,50.57,81269.17,0.0,-1.0,0.0,0.0001]
[1778561505871,50.57,81269.17,0.0,-1.0,0.0,0.0001]
[1778561506063,50.57,81269.17,0.0,-1.0,0.0,0.0001]
[1778561505972,50.57,81271.01,0.0,-1.0,0.0,0.0001]
[1778561506283,50.57,81271.99,0.0,-1.0,0.0,0.00011]
[1778561507097,50.57,81271.99,0.0,-1.0,0.0,0.00011]
[1778561507308,50.57,81271.99,0.0,-1.0,0.0,0.00011]
[1778561507313,50.57,81270.61,0.0,-1.0,0.0,0.0001]
[1778561509304,50.57,81271.41,0.0,-1.0,0.0,0.0001]
[1778561511318,50.57,81272.2,0.0,-1.0,0.0,0.00011]
[1778561512425,50.57,81272.2,0.0,-1.0,0.0,0.00011]
[1778561512453,50.57,81272.2,0.0,-1.0,0.0,0.00011]
[1778561512575,50.57,81272.64,0.0,-1.0,0.0,0.00011]
[1778561514339,50.57,81271.98,0.0,-1.0,0.0,0.00011]
[1778561517360,50.57,81270.91,0.0,-1.0,0.0,0.0001]
[1778561518215,50.57,81270.91,0.0,-1.0,0.0,0.0001]
[1778561518307,50.57,81270.91,0.0,-1.0,0.0,0.0001]
[1778561518367,50.57,81270.14,0.0,-1.0,0.0,0.0001]
[1778561519582,50.57,81270.14,0.0,-1.0,0.0,0.0001]
[1778561519811,50.57,81270.14,0.0,-1.0,0.0,0.0001]
[1778561519851,50.57,81268.5,0.0,-1.0,0.0,0.0001]
[1778561520381,50.57,81267.06,0.0,-1.0,0.0,0.0001]
[1778561521388,50.57,81266.4,0.0,-1.0,0.0,0.0001]
[1778561523003,50.57,81266.4,0.0,-1.0,0.0,0.0001]
[1778561523061,50.57,81266.4,0.0,-1.0,0.0,0.0001]
[1778561523046,50.57,81263.91,0.0,-1.0,0.0,0.0001]
[1778561523636,50.57,81263.91,0.0,-1.0,0.0,0.0001]
[1778561523813,50.57,81263.91,0.0,-1.0,0.0,0.0001]
[1778561523913,50.57,81261.76,0.0,-1.0,0.0,0.0001]
[1778561524409,50.57,81257.46,0.0,-1.0,0.0,0.0001]
[1778561525416,50.57,81255.06,0.0,-1.0,0.0,9e-05]
[1778561526312,50.57,81255.06,0.0,-1.0,0.0,9e-05]
[1778561526570,50.57,81255.06,0.0,-1.0,0.0,9e-05]
[1778561526940,50.57,81255.06,0.0,-1.0,0.0,9e-05]
[1778561527060,50.57,81255.06,0.0,-1.0,0.0,9e-05]
[1778561527037,50.57,81254.81,0.0,-1.0,0.0,9e-05]
[1778561527430,50.57,81254.36,0.0,-1.0,0.0,9e-05]
[1778561529445,50.57,81250.87,0.0,-1.0,0.0,9e-05]
[1778561531459,50.57,81250.36,0.0,-1.0,0.0,9e-05]
[1778561532796,50.57,81250.36,0.0,-1.0,0.0,9e-05]
[1778561532810,50.57,81250.36,0.0,-1.0,0.0,9e-05]
[1778561536494,50.57,81249.7,0.0,-1.0,0.0,9e-05]
[1778561537501,50.57,81248.48,0.0,-1.0,0.0,9e-05]
[1778561539558,50.57,81248.45,0.0,-1.0,0.0,9e-05]
[1778561539812,50.57,81248.45,0.0,-1.0,0.0,9e-05]
[1778561542536,50.57,81248.98,0.0,-1.0,0.0,9e-05]
[1778561544061,50.57,81248.98,0.0,-1.0,0.0,9e-05]
[1778561544550,50.57,81249.2,0.0,-1.0,0.0,9e-05]
[1778561546058,50.57,81249.2,0.0,-1.0,0.0,9e-05]
[1778561546084,50.57,81249.17,0.0,-1.0,0.0,9e-05]
[1778561548578,50.57,81247.97,0.0,-1.0,0.0,9e-05]
[1778561549585,50.57,81248.97,0.0,-1.0,0.0,9e-05]
[1778561550273,50.57,81248.97,0.0,-1.0,0.0,9e-05]
[1778561550308,50.57,81248.97,0.0,-1.0,0.0,9e-05]
[1778561550592,50.57,81248.08,0.0,-1.0,0.0,9e-05]
[1778561551599,50.57,81248.69,0.0,-1.0,0.0,9e-05]
[1778561555627,50.57,81246.83,0.0,-1.0,0.0,8e-05]
[1778561557052,50.57,81246.83,0.0,-1.0,0.0,8e-05]
[1778561557058,50.57,81246.83,0.0,-1.0,0.0,8e-05]
[1778561557057,50.57,81245.78,0.0,-1.0,0.0,8e-05]
[1778561558361,50.57,81245.88,0.0,-1.0,0.0,8e-05]
[1778561558559,50.57,81245.88,0.0,-1.0,0.0,8e-05]
[1778561558648,50.57,81245.43,0.0,-1.0,0.0,8e-05]
[1778561560662,50.57,81246.63,0.0,-1.0,0.0,8e-05]
[1778561562676,50.57,81245.18,0.0,-1.0,0.0,8e-05]
[1778561563970,50.57,81245.18,0.0,-1.0,0.0,8e-05]
[1778561564058,50.57,81245.18,0.0,-1.0,0.0,8e-05]
[1778561564071,50.57,81243.4,0.0,-1.0,0.0,8e-05]
[1778561564690,50.57,81242.38,0.0,-1.0,0.0,8e-05]
[1778561569725,50.57,81223.37,0.0,-1.0,0.0,7e-05]
[1778561570732,50.57,81222.8,0.0,-1.0,0.0,7e-05]
[1778561572102,50.57,81222.8,0.0,-1.0,0.0,7e-05]
[1778561572310,50.57,81221.95,0.0,-1.0,0.0,7e-05]
[1778561574060,50.57,81221.77,0.0,-1.0,0.0,7e-05]
[1778561574066,50.57,81221.99,0.0,-1.0,0.0,7e-05]
[1778561574308,50.57,81221.99,0.0,-1.0,0.0,7e-05]
[1778561580802,50.57,81221.8,0.0,-1.0,0.0,7e-05]
[1778561587851,50.57,81221.19,0.0,-1.0,0.0,7e-05]
[1778561590912,50.57,81220.47,0.0,-1.0,0.0,7e-05]
[1778561591061,50.57,81220.47,0.0,-1.0,0.0,7e-05]
[1778561591133,50.57,81218.91,0.0,-1.0,0.0,7e-05]
[1778561596914,50.57,81219.01,0.0,-1.0,0.0,7e-05]
[1778561598140,50.57,81219.01,0.0,-1.0,0.0,7e-05]
[1778561597921,50.57,81217.32,0.0,-1.0,0.0,7e-05]
[1778561598307,50.57,81217.32,0.0,-1.0,0.0,7e-05]
[1778561598928,50.57,81213.21,0.0,-1.0,0.0,7e-05]
[1778561599935,50.57,81211.99,0.0,-1.0,0.0,7e-05]
[1778561600942,50.57,81209.3,0.0,-1.0,0.0,7e-05]
[1778561601949,50.57,81208.39,0.0,-1.0,0.0,7e-05]
[1778561602958,50.57,81207.13,0.0,-1.0,0.0,7e-05]
[1778561603939,50.57,81207.13,0.0,-1.0,0.0,7e-05]
[1778561604058,50.57,81207.13,0.0,-1.0,0.0,7e-05]
[1778561604137,50.57,81203.61,0.0,-1.0,0.0,7e-05]
[1778561604970,50.57,81201.86,0.0,-1.0,0.0,6e-05]
[1778561606793,50.57,81202.49,0.0,-1.0,0.0,6e-05]
[1778561606810,50.57,81202.49,0.0,-1.0,0.0,6e-05]
[1778561606984,50.57,81201.37,0.0,-1.0,0.0,6e-05]
[1778561610007,50.57,81200.5,0.0,-1.0,0.0,6e-05]
[1778561611012,50.57,81200.54,0.0,-1.0,0.0,6e-05]
[1778561611746,50.57,81200.54,0.0,-1.0,0.0,6e-05]
[1778561611808,50.57,81200.54,0.0,-1.0,0.0,6e-05]
[1778561612019,50.57,81199.47,0.0,-1.0,0.0,6e-05]
[1778561620997,50.57,81200.22,0.0,-1.0,0.0,6e-05]
[1778561621058,50.57,81200.22,0.0,-1.0,0.0,6e-05]
[1778561621094,50.57,81200.22,0.0,-1.0,0.0,6e-05]
[1778561621574,50.57,81200.22,0.0,-1.0,0.0,6e-05]
[1778561621807,50.57,81200.22,0.0,-1.0,0.0,6e-05]
[1778561623098,50.57,81201.22,0.0,-1.0,0.0,6e-05]
[1778561624105,50.57,81206.23,0.0,-1.0,0.0,6e-05]
[1778561624894,50.57,81206.23,0.0,-1.0,0.0,6e-05]
[1778561625060,50.57,81206.23,0.0,-1.0,0.0,6e-05]
[1778561625112,50.57,81208.26,0.0,-1.0,0.0,6e-05]
[1778561626370,50.57,81208.37,0.0,-1.0,0.0,6e-05]
[1778561626559,50.57,81208.37,0.0,-1.0,0.0,6e-05]
[1778561627126,50.57,81209.49,0.0,-1.0,0.0,6e-05]
[1778561631154,50.57,81208.53,0.0,-1.0,0.0,6e-05]
[1778561632161,50.57,81205.07,0.0,-1.0,0.0,6e-05]
[1778561632397,50.57,81205.07,0.0,-1.0,0.0,6e-05]
[1778561632558,50.57,81205.07,0.0,-1.0,0.0,6e-05]
[1778561636189,50.57,81207.82,0.0,-1.0,0.0,6e-05]
[1778561639638,50.57,81208.41,0.0,-1.0,0.0,6e-05]
[1778561639808,50.57,81208.41,0.0,-1.0,0.0,6e-05]
[1778561640706,50.57,81208.54,0.0,-1.0,0.0,6e-05]
[1778561640809,50.57,81208.54,0.0,-1.0,0.0,6e-05]
[1778561640910,50.57,81208.61,0.0,-1.0,0.0,6e-05]
[1778561642231,50.57,81207.17,0.0,-1.0,0.0,6e-05]
[1778561645929,50.57,81207.1,0.0,-1.0,0.0,6e-05]
[1778561646058,50.57,81207.1,0.0,-1.0,0.0,6e-05]
[1778561647266,50.57,81208.18,0.0,-1.0,0.0,6e-05]
[1778561649891,50.57,81208.3,0.0,-1.0,0.0,6e-05]
[1778561650123,50.57,81208.3,0.0,-1.0,0.0,6e-05]
[1778561650139,50.57,81208.1,0.0,-1.0,0.0,6e-05]
[1778561650307,50.57,81208.1,0.0,-1.0,0.0,6e-05]
[1778561650406,50.57,81208.95,0.0,-1.0,0.0,6e-05]
[1778561651294,50.57,81208.03,0.0,-1.0,0.0,6e-05]
[1778561656329,50.57,81206.99,0.0,-1.0,0.0,6e-05]
[1778561661365,50.57,81206.77,0.0,-1.0,0.0,6e-05]
[1778561664065,50.57,81206.81,0.0,-1.0,0.0,6e-05]
[1778561666400,50.57,81214.43,0.0,-1.0,0.0,7e-05]
[1778561667467,50.57,81214.43,0.0,-1.0,0.0,7e-05]
[1778561667558,50.57,81214.43,0.0,-1.0,0.0,7e-05]
[1778561667568,50.57,81215.3,0.0,-1.0,0.0,7e-05]
[1778561670428,50.57,81212.48,0.0,-1.0,0.0,6e-05]
[1778561671437,50.57,81211.69,0.0,-1.0,0.0,6e-05]
[1778561674456,50.57,81209.74,0.0,-1.0,0.0,6e-05]
[1778561676058,50.57,81209.74,0.0,-1.0,0.0,6e-05]
[1778561681833,50.57,81208.68,0.0,-1.0,0.0,6e-05]
[1778561682057,50.57,81208.68,0.0,-1.0,0.0,6e-05]
[1778561682111,50.57,81208.76,0.0,-1.0,0.0,6e-05]
[1778561682512,50.57,81207.3,0.0,-1.0,0.0,6e-05]
[1778561683407,50.57,81207.3,0.0,-1.0,0.0,6e-05]
[1778561683558,50.57,81207.3,0.0,-1.0,0.0,6e-05]
[1778561683659,50.57,81208.45,0.0,-1.0,0.0,6e-05]
[1778561689561,50.57,81208.65,0.0,-1.0,0.0,6e-05]
[1778561693589,50.57,81209.58,0.0,-1.0,0.0,6e-05]
[1778561700037,50.57,81209.77,0.0,-1.0,0.0,6e-05]
[1778561700063,50.57,81209.77,0.0,-1.0,0.0,6e-05]
[1778561700127,50.57,81209.77,0.0,-1.0,0.0,6e-05]
[1778561700215,50.57,81209.84,0.0,-1.0,0.0,6e-05]
[1778561700308,50.57,81209.84,0.0,-1.0,0.0,6e-05]
[1778561706339,50.57,81209.7,0.0,-1.0,0.0,6e-05]
[1778561712724,50.57,81208.13,0.0,-1.0,0.0,6e-05]
[1778561715066,50.57,81207.95,0.0,-1.0,0.0,6e-05]
[1778561715126,50.57,81207.95,0.0,-1.0,0.0,6e-05]
[1778561715130,50.57,81208.0,0.0,-1.0,0.0,6e-05]
[1778561715307,50.57,81208.0,0.0,-1.0,0.0,6e-05]
[1778561720779,50.57,81207.66,0.0,-1.0,0.0,6e-05]
[1778561721786,50.57,81208.63,0.0,-1.0,0.0,6e-05]
[1778561723190,50.57,81208.63,0.0,-1.0,0.0,6e-05]
[1778561723212,50.57,81208.88,0.0,-1.0,0.0,6e-05]
[1778561723310,50.57,81208.88,0.0,-1.0,0.0,6e-05]
[1778561723340,50.57,81208.88,0.0,-1.0,0.0,6e-05]
[1778561723559,50.57,81208.88,0.0,-1.0,0.0,6e-05]
[1778561727828,50.57,81207.97,0.0,-1.0,0.0,6e-05]
[1778561731856,50.57,81207.59,0.0,-1.0,0.0,5e-05]
[1778561739916,50.57,81208.31,0.0,-1.0,0.0,6e-05]
[1778561742731,50.57,81208.37,0.0,-1.0,0.0,6e-05]
[1778561742783,50.57,81208.37,0.0,-1.0,0.0,6e-05]
[1778561742811,50.57,81208.37,0.0,-1.0,0.0,6e-05]
[1778561742937,50.57,81208.41,0.0,-1.0,0.0,6e-05]
[1778561745958,50.57,81209.48,0.0,-1.0,0.0,6e-05]
[1778561746965,50.57,81211.03,0.0,-1.0,0.0,6e-05]
[1778561747973,50.57,81216.21,0.0,-1.0,0.0,6e-05]
[1778561748979,50.57,81223.18,0.0,-1.0,0.0,6e-05]
[1778561749513,50.57,81223.18,0.0,-1.0,0.0,6e-05]
[1778561749562,50.57,81223.18,0.0,-1.0,0.0,6e-05]
[1778561749811,50.57,81223.18,0.0,-1.0,0.0,6e-05]
[1778561749986,50.57,81223.53,0.0,-1.0,0.0,6e-05]
[1778561750993,50.57,81224.61,0.0,-1.0,0.0,6e-05]
[1778561756028,50.57,81225.06,0.0,-1.0,0.0,6e-05]
[1778561761063,50.57,81225.16,0.0,-1.0,0.0,6e-05]
[1778561762070,50.57,81224.28,0.0,-1.0,0.0,6e-05]
[1778561764084,50.57,81223.15,0.0,-1.0,0.0,6e-05]
[1778561766098,50.57,81219.82,0.0,-1.0,0.0,6e-05]
[1778561767949,50.57,81219.81,0.0,-1.0,0.0,6e-05]
[1778561768002,50.57,81219.81,0.0,-1.0,0.0,6e-05]
[1778561768062,50.57,81219.81,0.0,-1.0,0.0,6e-05]
[1778561768112,50.57,81219.39,0.0,-1.0,0.0,6e-05]
[1778561771133,50.57,81218.35,0.0,-1.0,0.0,6e-05]
[1778561772140,50.57,81215.32,0.0,-1.0,0.0,6e-05]
[1778561773102,50.57,81215.32,0.0,-1.0,0.0,6e-05]
[1778561773129,50.57,81215.32,0.0,-1.0,0.0,6e-05]
[1778561773308,50.57,81215.32,0.0,-1.0,0.0,6e-05]
[1778561773147,50.57,81215.23,0.0,-1.0,0.0,6e-05]
[1778561778182,50.57,81214.11,0.0,-1.0,0.0,6e-05]
[1778561783078,50.57,81213.84,0.0,-1.0,0.0,6e-05]
[1778561783134,50.57,81213.84,0.0,-1.0,0.0,6e-05]
[1778561783309,50.57,81213.84,0.0,-1.0,0.0,6e-05]
[1778561783219,50.57,81213.52,0.0,-1.0,0.0,6e-05]
[1778561788255,50.57,81213.73,0.0,-1.0,0.0,6e-05]
[1778561790269,50.57,81211.36,0.0,-1.0,0.0,6e-05]
[1778561790656,50.57,81211.36,0.0,-1.0,0.0,6e-05]
[1778561790789,50.57,81211.36,0.0,-1.0,0.0,6e-05]
[1778561790807,50.57,81211.36,0.0,-1.0,0.0,6e-05]
[1778561791277,50.57,81211.63,0.0,-1.0,0.0,5e-05]
[1778561797318,50.57,81212.02,0.0,-1.0,0.0,5e-05]
[1778561802353,50.57,81212.6,0.0,-1.0,0.0,5e-05]
[1778561803033,50.57,81212.6,0.0,-1.0,0.0,5e-05]
[1778561803041,50.57,81212.6,0.0,-1.0,0.0,5e-05]
[1778561803062,50.57,81212.6,0.0,-1.0,0.0,5e-05]
[1778561803360,50.57,81213.2,0.0,-1.0,0.0,5e-05]
[1778561809139,50.57,81213.45,0.0,-1.0,0.0,5e-05]
[1778561809184,50.57,81213.45,0.0,-1.0,0.0,5e-05]
[1778561809309,50.57,81213.45,0.0,-1.0,0.0,5e-05]
[1778561809279,50.57,81213.49,0.0,-1.0,0.0,5e-05]
[1778561814438,50.57,81213.38,0.0,-1.0,0.0,5e-05]
[1778561821487,50.57,81212.93,0.0,-1.0,0.0,5e-05]
[1778561822494,50.57,81213.88,0.0,-1.0,0.0,5e-05]
[1778561823501,50.57,81214.86,0.0,-1.0,0.0,5e-05]
[1778561826256,50.57,81214.76,0.0,-1.0,0.0,5e-05]
[1778561826309,50.57,81214.76,0.0,-1.0,0.0,5e-05]
[1778561826315,50.57,81214.76,0.0,-1.0,0.0,5e-05]
[1778561826357,50.57,81215.56,0.0,-1.0,0.0,5e-05]
[1778561826561,50.57,81215.56,0.0,-1.0,0.0,5e-05]
[1778561826595,50.57,81222.71,0.0,-1.0,0.0,6e-05]
[1778561828536,50.57,81224.96,0.0,-1.0,0.0,6e-05]
[1778561832564,50.57,81223.61,0.0,-1.0,0.0,6e-05]
[1778561833809,50.57,81223.61,0.0,-1.0,0.0,6e-05]
[1778561833863,50.57,81223.61,0.0,-1.0,0.0,6e-05]
[1778561834059,50.57,81223.61,0.0,-1.0,0.0,6e-05]
[1778561834159,50.57,81224.95,0.0,-1.0,0.0,6e-05]
[1778561838607,50.57,81223.78,0.0,-1.0,0.0,6e-05]
[1778561839613,50.57,81225.28,0.0,-1.0,0.0,6e-05]
[1778561840565,50.57,81225.28,0.0,-1.0,0.0,6e-05]
[1778561840615,50.57,81225.28,0.0,-1.0,0.0,6e-05]
[1778561840811,50.57,81225.28,0.0,-1.0,0.0,6e-05]
[1778561840903,50.57,81219.04,0.0,-1.0,0.0,6e-05]
[1778561841627,50.57,81217.91,0.0,-1.0,0.0,5e-05]
[1778561842973,50.57,81217.91,0.0,-1.0,0.0,5e-05]
[1778561843061,50.57,81217.91,0.0,-1.0,0.0,5e-05]
[1778561843148,50.57,81216.01,0.0,-1.0,0.0,5e-05]
[1778561846662,50.57,81214.81,0.0,-1.0,0.0,5e-05]
[1778561848577,50.57,81214.85,0.0,-1.0,0.0,5e-05]
[1778561848809,50.57,81214.85,0.0,-1.0,0.0,5e-05]
[1778561848855,50.57,81214.69,0.0,-1.0,0.0,5e-05]
[1778561849683,50.57,81213.9,0.0,-1.0,0.0,5e-05]
[1778561850789,50.57,81213.9,0.0,-1.0,0.0,5e-05]
[1778561850810,50.57,81213.9,0.0,-1.0,0.0,5e-05]
[1778561850871,50.57,81214.92,0.0,-1.0,0.0,5e-05]
[1778561851697,50.57,81213.68,0.0,-1.0,0.0,5e-05]
[1778561854718,50.57,81215.02,0.0,-1.0,0.0,5e-05]
[1778561860760,50.57,81214.77,0.0,-1.0,0.0,5e-05]
[1778561862774,50.57,81215.78,0.0,-1.0,0.0,5e-05]
[1778561868292,50.57,81215.97,0.0,-1.0,0.0,5e-05]
[1778561868312,50.57,81215.97,0.0,-1.0,0.0,5e-05]
[1778561868368,50.57,81215.97,0.0,-1.0,0.0,5e-05]
[1778561868323,50.57,81215.94,0.0,-1.0,0.0,5e-05]
[1778561868559,50.57,81215.94,0.0,-1.0,0.0,5e-05]
[1778561871837,50.57,81214.29,0.0,-1.0,0.0,5e-05]
[1778561876872,50.57,81214.06,0.0,-1.0,0.0,5e-05]
[1778561879477,50.57,81213.67,0.0,-1.0,0.0,5e-05]
[1778561879560,50.57,81213.67,0.0,-1.0,0.0,5e-05]
[1778561879578,50.57,81213.67,0.0,-1.0,0.0,5e-05]
[1778561879808,50.57,81213.67,0.0,-1.0,0.0,5e-05]
[1778561879893,50.57,81213.51,0.0,-1.0,0.0,5e-05]
[1778561882914,50.57,81212.64,0.0,-1.0,0.0,5e-05]
[1778561883921,50.57,81209.69,0.0,-1.0,0.0,5e-05]
[1778561885757,50.57,81209.59,0.0,-1.0,0.0,5e-05]
[1778561885763,50.57,81209.59,0.0,-1.0,0.0,5e-05]
[1778561885807,50.57,81209.59,0.0,-1.0,0.0,5e-05]
[1778561885858,50.57,81209.59,0.0,-1.0,0.0,5e-05]
[1778561888957,50.57,81206.76,0.0,-1.0,0.0,5e-05]
[1778561889722,50.57,81206.76,0.0,-1.0,0.0,5e-05]
[1778561889770,50.57,81206.76,0.0,-1.0,0.0,5e-05]
[1778561889809,50.57,81206.76,0.0,-1.0,0.0,5e-05]
[1778561889964,50.57,81206.96,0.0,-1.0,0.0,5e-05]
[1778561891978,50.57,81206.19,0.0,-1.0,0.0,5e-05]
[1778561893284,50.57,81206.19,0.0,-1.0,0.0,5e-05]
[1778561893288,50.57,81206.19,0.0,-1.0,0.0,5e-05]
[1778561893312,50.57,81206.19,0.0,-1.0,0.0,5e-05]
[1778561893389,50.57,81207.24,0.0,-1.0,0.0,5e-05]
[1778561899028,50.57,81207.43,0.0,-1.0,0.0,5e-05]
[1778561904063,50.57,81207.48,0.0,-1.0,0.0,5e-05]
[1778561906077,50.57,81204.79,0.0,-1.0,0.0,5e-05]
[1778561907046,50.57,81204.79,0.0,-1.0,0.0,5e-05]
[1778561907061,50.57,81204.79,0.0,-1.0,0.0,5e-05]
[1778561907247,50.57,81204.79,0.0,-1.0,0.0,5e-05]
[1778561907309,50.57,81204.79,0.0,-1.0,0.0,5e-05]
[1778561907344,50.57,81199.64,0.0,-1.0,0.0,5e-05]
[1778561911112,50.57,81200.01,0.0,-1.0,0.0,4e-05]
[1778561913126,50.57,81198.48,0.0,-1.0,0.0,4e-05]
[1778561916100,50.57,81198.83,0.0,-1.0,0.0,4e-05]
[1778561916308,50.57,81198.83,0.0,-1.0,0.0,4e-05]
[1778561916442,50.57,81198.83,0.0,-1.0,0.0,4e-05]
[1778561916409,50.57,81198.8,0.0,-1.0,0.0,4e-05]
[1778561916559,50.57,81198.8,0.0,-1.0,0.0,4e-05]
[1778561920175,50.57,81199.9,0.0,-1.0,0.0,4e-05]
[1778561920975,50.57,81199.9,0.0,-1.0,0.0,4e-05]
[1778561921064,50.57,81199.9,0.0,-1.0,0.0,4e-05]
[1778561922999,50.57,81199.71,0.0,-1.0,0.0,4e-05]
[1778561923059,50.57,81199.71,0.0,-1.0,0.0,4e-05]
[1778561923196,50.57,81200.03,0.0,-1.0,0.0,4e-05]
[1778561924203,50.57,81202.12,0.0,-1.0,0.0,4e-05]
[1778561925210,50.57,81203.18,0.0,-1.0,0.0,4e-05]
[1778561930184,50.57,81203.29,0.0,-1.0,0.0,4e-05]
[1778561930309,50.57,81203.29,0.0,-1.0,0.0,4e-05]
[1778561930424,50.57,81203.29,0.0,-1.0,0.0,4e-05]
[1778561930410,50.57,81204.78,0.0,-1.0,0.0,4e-05]
[1778561930560,50.57,81204.78,0.0,-1.0,0.0,4e-05]
[1778561931253,50.57,81207.21,0.0,-1.0,0.0,4e-05]
[1778561936288,50.57,81207.79,0.0,-1.0,0.0,4e-05]
[1778561941281,50.57,81207.89,0.0,-1.0,0.0,4e-05]
[1778561941307,50.57,81207.89,0.0,-1.0,0.0,4e-05]
[1778561941323,50.57,81207.91,0.0,-1.0,0.0,4e-05]
[1778561944344,50.57,81206.84,0.0,-1.0,0.0,4e-05]
[1778561949379,50.57,81206.37,0.0,-1.0,0.0,4e-05]
[1778561949708,50.57,81206.37,0.0,-1.0,0.0,4e-05]
[1778561949810,50.57,81206.37,0.0,-1.0,0.0,4e-05]
[1778561950386,50.57,81203.9,0.0,-1.0,0.0,4e-05]
[1778561951393,50.57,81201.71,0.0,-1.0,0.0,4e-05]
[1778561952403,50.57,81198.87,0.0,-1.0,0.0,4e-05]
[1778561953409,50.57,81198.03,0.0,-1.0,0.0,4e-05]
[1778561953840,50.57,81198.03,0.0,-1.0,0.0,4e-05]
[1778561954058,50.57,81198.03,0.0,-1.0,0.0,4e-05]
[1778561954159,50.57,81198.03,0.0,-1.0,0.0,4e-05]
[1778561955423,50.57,81197.27,0.0,-1.0,0.0,4e-05]
[1778561957407,50.57,81197.48,0.0,-1.0,0.0,4e-05]
[1778561957557,50.57,81197.16,0.0,-1.0,0.0,4e-05]
[1778561963480,50.57,81196.01,0.0,-1.0,0.0,4e-05]
[1778561964487,50.57,81196.72,0.0,-1.0,0.0,4e-05]
[1778561964763,50.57,81196.72,0.0,-1.0,0.0,4e-05]
[1778561964809,50.57,81196.72,0.0,-1.0,0.0,4e-05]
[1778561965169,50.57,81196.72,0.0,-1.0,0.0,4e-05]
[1778561965311,50.57,81196.72,0.0,-1.0,0.0,4e-05]
[1778561965494,50.57,81197.1,0.0,-1.0,0.0,4e-05]
[1778561971536,50.57,81197.13,0.0,-1.0,0.0,4e-05]
[1778561976834,50.57,81196.55,0.0,-1.0,0.0,4e-05]
[1778561977058,50.57,81196.55,0.0,-1.0,0.0,4e-05]
[1778561977261,50.57,81196.55,0.0,-1.0,0.0,4e-05]
[1778561977309,50.57,81196.55,0.0,-1.0,0.0,4e-05]
[1778561977410,50.57,81196.55,0.0,-1.0,0.0,4e-05]
[1778561983389,50.57,81196.51,0.0,-1.0,0.0,4e-05]
[1778561983492,50.57,81199.09,0.0,-1.0,0.0,4e-05]
[1778561983561,50.57,81199.09,0.0,-1.0,0.0,4e-05]
[1778561983759,50.57,81199.09,0.0,-1.0,0.0,4e-05]
[1778561983808,50.57,81199.09,0.0,-1.0,0.0,4e-05]
[1778561983912,50.57,81203.84,0.0,-1.0,0.0,4e-05]
[1778561984629,50.57,81205.1,0.0,-1.0,0.0,4e-05]
[1778561989664,50.57,81203.79,0.0,-1.0,0.0,4e-05]
[1778561990590,50.57,81203.79,0.0,-1.0,0.0,4e-05]
[1778561990809,50.57,81203.79,0.0,-1.0,0.0,4e-05]
[1778561990852,50.57,81202.92,0.0,-1.0,0.0,4e-05]
[1778561991808,50.57,81202.92,0.0,-1.0,0.0,4e-05]
[1778561992057,50.57,81202.92,0.0,-1.0,0.0,4e-05]
[1778561992072,50.57,81204.73,0.0,-1.0,0.0,4e-05]
[1778561992685,50.57,81206.06,0.0,-1.0,0.0,4e-05]
[1778561997721,50.57,81205.83,0.0,-1.0,0.0,4e-05]
[1778562001013,50.57,81205.95,0.0,-1.0,0.0,4e-05]
[1778562001061,50.57,81205.95,0.0,-1.0,0.0,4e-05]
[1778562001475,50.57,81205.95,0.0,-1.0,0.0,4e-05]
[1778562001559,50.57,81205.95,0.0,-1.0,0.0,4e-05]
[1778562001549,50.57,81205.94,0.0,-1.0,0.0,4e-05]
[1778562001749,50.57,81207.27,0.0,-1.0,0.0,4e-05]
[1778562007080,50.57,81207.28,0.0,-1.0,0.0,4e-05]
[1778562007185,50.57,81207.28,0.0,-1.0,0.0,4e-05]
[1778562007312,50.57,81207.28,0.0,-1.0,0.0,4e-05]
[1778562007413,50.57,81207.24,0.0,-1.0,0.0,4e-05]
[1778562007792,50.57,81205.66,0.0,-1.0,0.0,4e-05]
[1778562011973,50.57,81206.04,0.0,-1.0,0.0,4e-05]
[1778562012061,50.57,81206.04,0.0,-1.0,0.0,4e-05]
[1778562012105,50.57,81206.04,0.0,-1.0,0.0,4e-05]
[1778562012310,50.57,81206.04,0.0,-1.0,0.0,4e-05]
[1778562012356,50.57,81203.88,0.0,-1.0,0.0,4e-05]
[1778562014841,50.57,81208.12,0.0,-1.0,0.0,4e-05]
[1778562015913,50.57,81208.12,0.0,-1.0,0.0,4e-05]
[1778562016044,50.57,81208.12,0.0,-1.0,0.0,4e-05]
[1778562016059,50.57,81208.12,0.0,-1.0,0.0,4e-05]
[1778562016143,50.57,81206.51,0.0,-1.0,0.0,4e-05]
[1778562021890,50.57,81206.26,0.0,-1.0,0.0,4e-05]
[1778562026925,50.57,81206.08,0.0,-1.0,0.0,4e-05]
[1778562032089,50.57,81206.14,0.0,-1.0,0.0,4e-05]
[1778562032311,50.57,81206.14,0.0,-1.0,0.0,4e-05]
[1778562032510,50.57,81206.14,0.0,-1.0,0.0,4e-05]
[1778562032558,50.57,81206.14,0.0,-1.0,0.0,4e-05]
[1778562032536,50.57,81206.37,0.0,-1.0,0.0,4e-05]
[1778562038003,50.57,81206.16,0.0,-1.0,0.0,4e-05]
[1778562042701,50.57,81206.01,0.0,-1.0,0.0,4e-05]
[1778562043405,50.57,81206.01,0.0,-1.0,0.0,4e-05]
[1778562043557,50.57,81206.01,0.0,-1.0,0.0,4e-05]
[1778562043562,50.57,81205.06,0.0,-1.0,0.0,4e-05]
[1778562044061,50.57,81205.06,0.0,-1.0,0.0,4e-05]
[1778562044155,50.57,81204.52,0.0,-1.0,0.0,4e-05]
[1778562045053,50.57,81199.5,0.0,-1.0,0.0,4e-05]
[1778562046060,50.57,81198.33,0.0,-1.0,0.0,4e-05]
[1778562049081,50.57,81199.68,0.0,-1.0,0.0,4e-05]
[1778562051095,50.57,81199.17,0.0,-1.0,0.0,4e-05]
[1778562053109,50.57,81199.71,0.0,-1.0,0.0,4e-05]
[1778562056584,50.57,81202.43,0.0,-1.0,0.0,4e-05]
[1778562056838,50.57,81202.43,0.0,-1.0,0.0,4e-05]
[1778562057059,50.57,81202.43,0.0,-1.0,0.0,4e-05]
[1778562057142,50.57,81207.16,0.0,-1.0,0.0,4e-05]
[1778562059156,50.57,81207.93,0.0,-1.0,0.0,4e-05]
[1778562060060,50.57,81207.93,0.0,-1.0,0.0,4e-05]
[1778562060127,50.57,81207.93,0.0,-1.0,0.0,4e-05]
[1778562061170,50.57,81206.03,0.0,-1.0,0.0,4e-05]
[1778562065138,50.57,81206.31,0.0,-1.0,0.0,4e-05]
[1778562065308,50.57,81206.31,0.0,-1.0,0.0,4e-05]
[1778562065339,50.57,81207.91,0.0,-1.0,0.0,4e-05]
[1778562069226,50.57,81208.86,0.0,-1.0,0.0,4e-05]
[1778562074261,50.57,81208.87,0.0,-1.0,0.0,4e-05]
[1778562077146,50.57,81208.87,0.0,-1.0,0.0,4e-05]
[1778562077308,50.57,81208.87,0.0,-1.0,0.0,4e-05]
[1778562077316,50.57,81210.31,0.0,-1.0,0.0,4e-05]
[1778562080109,50.57,81210.7,0.0,-1.0,0.0,4e-05]
[1778562080309,50.57,81210.7,0.0,-1.0,0.0,4e-05]
[1778562080410,50.57,81210.7,0.0,-1.0,0.0,4e-05]
[1778562081310,50.57,81214.5,0.0,-1.0,0.0,4e-05]
[1778562082317,50.57,81217.67,0.0,-1.0,0.0,4e-05]
[1778562084331,50.57,81220.25,0.0,-1.0,0.0,4e-05]
[1778562090373,50.57,81219.96,0.0,-1.0,0.0,4e-05]
[1778562091540,50.57,81220.03,0.0,-1.0,0.0,4e-05]
[1778562092059,50.57,81220.03,0.0,-1.0,0.0,4e-05]
[1778562092387,50.57,81222.5,0.0,-1.0,0.0,4e-05]
[1778562093394,50.57,81226.25,0.0,-1.0,0.0,4e-05]
[1778562094444,50.57,81226.25,0.0,-1.0,0.0,4e-05]
[1778562094560,50.57,81226.25,0.0,-1.0,0.0,4e-05]
[1778562094545,50.57,81226.71,0.0,-1.0,0.0,4e-05]
[1778562095408,50.57,81223.7,0.0,-1.0,0.0,4e-05]
[1778562097422,50.57,81222.73,0.0,-1.0,0.0,4e-05]
[1778562098429,50.57,81221.36,0.0,-1.0,0.0,4e-05]
[1778562099893,50.57,81221.48,0.0,-1.0,0.0,4e-05]
[1778562100059,50.57,81221.48,0.0,-1.0,0.0,4e-05]
[1778562100443,50.57,81220.1,0.0,-1.0,0.0,4e-05]
[1778562102457,50.57,81221.22,0.0,-1.0,0.0,4e-05]
[1778562102922,50.57,81221.22,0.0,-1.0,0.0,4e-05]
[1778562103058,50.57,81221.22,0.0,-1.0,0.0,4e-05]
[1778562103351,50.57,81221.22,0.0,-1.0,0.0,4e-05]
[1778562103557,50.57,81221.22,0.0,-1.0,0.0,4e-05]
[1778562103658,50.57,81223.65,0.0,-1.0,0.0,4e-05]
[1778562105478,50.57,81224.86,0.0,-1.0,0.0,4e-05]
[1778562108499,50.57,81227.88,0.0,-1.0,0.0,4e-05]
[1778562109506,50.57,81229.57,0.0,-1.0,0.0,4e-05]
[1778562113541,50.57,81230.47,0.0,-1.0,0.0,4e-05]
[1778562114548,50.57,81231.55,0.0,-1.0,0.0,4e-05]
[1778562117569,50.57,81230.54,0.0,-1.0,0.0,4e-05]
[1778562118061,50.57,81230.54,0.0,-1.0,0.0,4e-05]
[1778562119977,50.57,81230.68,0.0,-1.0,0.0,4e-05]
[1778562120060,50.57,81230.68,0.0,-1.0,0.0,4e-05]
[1778562120590,50.57,81227.91,0.0,-1.0,0.0,4e-05]
[1778562121868,50.57,81227.92,0.0,-1.0,0.0,4e-05]
[1778562122061,50.57,81227.92,0.0,-1.0,0.0,4e-05]
[1778562127643,50.57,81227.71,0.0,-1.0,0.0,4e-05]
[1778562129135,50.57,81227.77,0.0,-1.0,0.0,4e-05]
[1778562129312,50.57,81227.77,0.0,-1.0,0.0,4e-05]
[1778562129357,50.57,81227.77,0.0,-1.0,0.0,4e-05]
[1778562129558,50.57,81227.77,0.0,-1.0,0.0,4e-05]
[1778562129573,50.57,81227.77,0.0,-1.0,0.0,4e-05]
[1778562134323,50.57,81228.36,0.0,-1.0,0.0,4e-05]
[1778562134557,50.57,81228.36,0.0,-1.0,0.0,4e-05]
[1778562136706,50.57,81225.9,0.0,-1.0,0.0,4e-05]
[1778562137297,50.57,81225.9,0.0,-1.0,0.0,4e-05]
[1778562137314,50.57,81225.9,0.0,-1.0,0.0,4e-05]
[1778562137398,50.57,81225.9,0.0,-1.0,0.0,4e-05]
[1778562137566,50.57,81225.9,0.0,-1.0,0.0,4e-05]
[1778562137713,50.57,81225.09,0.0,-1.0,0.0,4e-05]
[1778562138720,50.57,81222.88,0.0,-1.0,0.0,4e-05]
[1778562139727,50.57,81221.99,0.0,-1.0,0.0,4e-05]
[1778562144762,50.57,81223.72,0.0,-1.0,0.0,4e-05]
[1778562146026,50.57,81223.72,0.0,-1.0,0.0,4e-05]
[1778562146066,50.57,81223.72,0.0,-1.0,0.0,4e-05]
[1778562148790,50.57,81224.76,0.0,-1.0,0.0,4e-05]
[1778562150804,50.57,81225.75,0.0,-1.0,0.0,4e-05]
[1778562152680,50.57,81225.75,0.0,-1.0,0.0,4e-05]
[1778562151811,50.57,81224.44,0.0,-1.0,0.0,4e-05]
[1778562152810,50.57,81224.44,0.0,-1.0,0.0,4e-05]
[1778562153028,50.57,81224.44,0.0,-1.0,0.0,4e-05]
[1778562153064,50.57,81224.44,0.0,-1.0,0.0,4e-05]
[1778562153129,50.57,81225.58,0.0,-1.0,0.0,4e-05]
[1778562153825,50.57,81224.41,0.0,-1.0,0.0,4e-05]
[1778562154832,50.57,81225.73,0.0,-1.0,0.0,4e-05]
[1778562159933,50.57,81226.56,0.0,-1.0,0.0,4e-05]
[1778562160065,50.57,81226.56,0.0,-1.0,0.0,4e-05]
[1778562163895,50.57,81225.23,0.0,-1.0,0.0,4e-05]
[1778562166077,50.57,81226.04,0.0,-1.0,0.0,4e-05]
[1778562166311,50.57,81226.04,0.0,-1.0,0.0,4e-05]
[1778562166371,50.57,81226.04,0.0,-1.0,0.0,4e-05]
[1778562166562,50.57,81226.04,0.0,-1.0,0.0,4e-05]
[1778562166662,50.57,81224.9,0.0,-1.0,0.0,4e-05]
[1778562171951,50.57,81225.39,0.0,-1.0,0.0,4e-05]
[1778562174881,50.57,81225.43,0.0,-1.0,0.0,4e-05]
[1778562175060,50.57,81225.43,0.0,-1.0,0.0,4e-05]
[1778562181018,50.57,81224.38,0.0,-1.0,0.0,4e-05]
[1778562182250,50.57,81224.38,0.0,-1.0,0.0,4e-05]
[1778562182312,50.57,81224.38,0.0,-1.0,0.0,4e-05]
[1778562182650,50.57,81224.38,0.0,-1.0,0.0,4e-05]
[1778562182660,50.57,81217.73,0.0,-1.0,0.0,4e-05]
[1778562182810,50.57,81217.73,0.0,-1.0,0.0,4e-05]
[1778562183032,50.57,81212.58,0.0,-1.0,0.0,4e-05]
[1778562184039,50.57,81210.1,0.0,-1.0,0.0,3e-05]
[1778562185413,50.57,81210.1,0.0,-1.0,0.0,3e-05]
[1778562185561,50.57,81210.1,0.0,-1.0,0.0,3e-05]
[1778562185646,50.57,81207.76,0.0,-1.0,0.0,3e-05]
[1778562188067,50.57,81206.69,0.0,-1.0,0.0,3e-05]
[1778562192095,50.57,81204.18,0.0,-1.0,0.0,3e-05]
[1778562193130,50.57,81204.18,0.0,-1.0,0.0,3e-05]
[1778562193312,50.57,81204.18,0.0,-1.0,0.0,3e-05]
[1778562193352,50.57,81204.18,0.0,-1.0,0.0,3e-05]
[1778562193558,50.57,81204.18,0.0,-1.0,0.0,3e-05]
[1778562193618,50.57,81204.37,0.0,-1.0,0.0,3e-05]
[1778562195116,50.57,81206.97,0.0,-1.0,0.0,3e-05]
[1778562200151,50.57,81206.9,0.0,-1.0,0.0,3e-05]
[1778562202816,50.57,81207.61,0.0,-1.0,0.0,3e-05]
[1778562203061,50.57,81207.61,0.0,-1.0,0.0,3e-05]
[1778562203172,50.57,81208.96,0.0,-1.0,0.0,3e-05]
[1778562204179,50.57,81210.5,0.0,-1.0,0.0,3e-05]
[1778562205186,50.57,81212.43,0.0,-1.0,0.0,4e-05]
[1778562206193,50.57,81214.28,0.0,-1.0,0.0,4e-05]
[1778562211229,50.57,81214.25,0.0,-1.0,0.0,3e-05]
[1778562216264,50.57,81214.3,0.0,-1.0,0.0,3e-05]
[1778562221299,50.57,81214.77,0.0,-1.0,0.0,3e-05]
[1778562226334,50.57,81214.95,0.0,-1.0,0.0,3e-05]
[1778562231369,50.57,81215.25,0.0,-1.0,0.0,3e-05]
[1778562232376,50.57,81216.62,0.0,-1.0,0.0,3e-05]
[1778562234011,50.57,81216.37,0.0,-1.0,0.0,3e-05]
[1778562234061,50.57,81216.37,0.0,-1.0,0.0,3e-05]
[1778562234457,50.57,81216.37,0.0,-1.0,0.0,3e-05]
[1778562234565,50.57,81216.37,0.0,-1.0,0.0,3e-05]
[1778562234667,50.57,81216.4,0.0,-1.0,0.0,3e-05]
[1778562240432,50.57,81216.02,0.0,-1.0,0.0,3e-05]
[1778562244733,50.57,81216.14,0.0,-1.0,0.0,3e-05]
[1778562244811,50.57,81216.14,0.0,-1.0,0.0,3e-05]
[1778562250503,50.57,81212.33,0.0,-1.0,0.0,3e-05]
[1778562251503,50.57,81212.33,0.0,-1.0,0.0,3e-05]
[1778562251560,50.57,81212.33,0.0,-1.0,0.0,3e-05]
[1778562252025,50.57,81212.05,0.0,-1.0,0.0,3e-05]
[1778562252061,50.57,81212.05,0.0,-1.0,0.0,3e-05]
[1778562252517,50.57,81211.61,0.0,-1.0,0.0,3e-05]
[1778562257552,50.57,81211.74,0.0,-1.0,0.0,3e-05]
[1778562261136,50.57,81212.3,0.0,-1.0,0.0,3e-05]
[1778562261309,50.57,81212.3,0.0,-1.0,0.0,3e-05]
[1778562266615,50.57,81212.04,0.0,-1.0,0.0,3e-05]
[1778562269636,50.57,81210.29,0.0,-1.0,0.0,3e-05]
[1778562272657,50.57,81210.13,0.0,-1.0,0.0,3e-05]
[1778562274287,50.57,81209.84,0.0,-1.0,0.0,3e-05]
[1778562274314,50.57,81209.84,0.0,-1.0,0.0,3e-05]
[1778562274902,50.57,81210.21,0.0,-1.0,0.0,3e-05]
[1778562275063,50.57,81210.21,0.0,-1.0,0.0,3e-05]
[1778562275163,50.57,81210.21,0.0,-1.0,0.0,3e-05]
[1778562278699,50.57,81214.71,0.0,-1.0,0.0,3e-05]
[1778562279575,50.57,81214.71,0.0,-1.0,0.0,3e-05]
[1778562279811,50.57,81214.71,0.0,-1.0,0.0,3e-05]
[1778562279815,50.57,81219.18,0.0,-1.0,0.0,3e-05]
[1778562280245,50.57,81219.18,0.0,-1.0,0.0,3e-05]
[1778562280312,50.57,81219.18,0.0,-1.0,0.0,3e-05]
[1778562280713,50.57,81219.2,0.0,-1.0,0.0,3e-05]
[1778562285748,50.57,81219.38,0.0,-1.0,0.0,3e-05]
[1778562288863,50.57,81219.38,0.0,-1.0,0.0,3e-05]
[1778562288769,50.57,81222.87,0.0,-1.0,0.0,3e-05]
[1778562289060,50.57,81222.87,0.0,-1.0,0.0,3e-05]
[1778562294814,50.57,81222.74,0.0,-1.0,0.0,3e-05]
[1778562295821,50.57,81223.7,0.0,-1.0,0.0,3e-05]
[1778562296765,50.57,81223.7,0.0,-1.0,0.0,3e-05]
[1778562296811,50.57,81223.7,0.0,-1.0,0.0,3e-05]
[1778562297836,50.57,81228.6,0.0,-1.0,0.0,3e-05]
[1778562298732,50.57,81228.6,0.0,-1.0,0.0,3e-05]
[1778562298810,50.57,81228.6,0.0,-1.0,0.0,3e-05]
[1778562298843,50.57,81230.33,0.0,-1.0,0.0,3e-05]
[1778562300207,50.57,81230.67,0.0,-1.0,0.0,3e-05]
[1778562300310,50.57,81230.67,0.0,-1.0,0.0,3e-05]
[1778562300857,50.57,81239.06,0.0,-1.0,0.0,4e-05]
[1778562301864,50.57,81249.8,0.0,-1.0,0.0,4e-05]
[1778562302871,50.57,81249.9,0.0,-1.0,0.0,4e-05]
[1778562303821,50.57,81249.9,0.0,-1.0,0.0,4e-05]
[1778562303874,50.57,81249.9,0.0,-1.0,0.0,4e-05]
[1778562304061,50.57,81249.9,0.0,-1.0,0.0,4e-05]
[1778562304519,50.57,81249.9,0.0,-1.0,0.0,4e-05]
[1778562304561,50.57,81249.9,0.0,-1.0,0.0,4e-05]
[1778562304885,50.57,81250.19,0.0,-1.0,0.0,4e-05]
[1778562305892,50.57,81249.26,0.0,-1.0,0.0,4e-05]
[1778562306899,50.57,81247.85,0.0,-1.0,0.0,4e-05]
[1778562307910,50.57,81249.18,0.0,-1.0,0.0,4e-05]
[1778562309646,50.57,81249.18,0.0,-1.0,0.0,4e-05]
[1778562309811,50.57,81249.18,0.0,-1.0,0.0,4e-05]
[1778562309747,50.57,81247.31,0.0,-1.0,0.0,4e-05]
[1778562309921,50.57,81245.29,0.0,-1.0,0.0,4e-05]
[1778562310928,50.57,81244.35,0.0,-1.0,0.0,4e-05]
[1778562311935,50.57,81243.46,0.0,-1.0,0.0,4e-05]
[1778562315963,50.57,81244.27,0.0,-1.0,0.0,4e-05]
[1778562316970,50.57,81245.37,0.0,-1.0,0.0,4e-05]
[1778562317977,50.57,81246.37,0.0,-1.0,0.0,4e-05]
[1778562320094,50.57,81246.51,0.0,-1.0,0.0,4e-05]
[1778562320308,50.57,81246.51,0.0,-1.0,0.0,4e-05]
[1778562320829,50.57,81246.51,0.0,-1.0,0.0,4e-05]
[1778562321062,50.57,81246.51,0.0,-1.0,0.0,4e-05]
[1778562321154,50.57,81246.65,0.0,-1.0,0.0,4e-05]
[1778562325026,50.57,81248.42,0.0,-1.0,0.0,4e-05]
[1778562326025,50.57,81248.42,0.0,-1.0,0.0,4e-05]
[1778562326060,50.57,81248.42,0.0,-1.0,0.0,4e-05]
[1778562326126,50.57,81251.54,0.0,-1.0,0.0,4e-05]
[1778562327040,50.57,81252.86,0.0,-1.0,0.0,4e-05]
[1778562331068,50.57,81253.65,0.0,-1.0,0.0,4e-05]
[1778562332293,50.57,81253.65,0.0,-1.0,0.0,4e-05]
[1778562332310,50.57,81253.65,0.0,-1.0,0.0,4e-05]
[1778562332394,50.57,81253.69,0.0,-1.0,0.0,4e-05]
[1778562339124,50.57,81253.36,0.0,-1.0,0.0,4e-05]
[1778562344159,50.57,81253.16,0.0,-1.0,0.0,4e-05]
[1778562346099,50.57,81253.16,0.0,-1.0,0.0,4e-05]
[1778562346308,50.57,81253.16,0.0,-1.0,0.0,4e-05]
[1778562346390,50.57,81253.99,0.0,-1.0,0.0,4e-05]
[1778562347180,50.57,81252.8,0.0,-1.0,0.0,4e-05]
[1778562350344,50.57,81252.35,0.0,-1.0,0.0,4e-05]
[1778562350563,50.57,81252.35,0.0,-1.0,0.0,4e-05]
[1778562350564,50.57,81251.91,0.0,-1.0,0.0,4e-05]
[1778562351208,50.57,81251.06,0.0,-1.0,0.0,4e-05]
[1778562352711,50.57,81251.06,0.0,-1.0,0.0,4e-05]
[1778562352811,50.57,81251.06,0.0,-1.0,0.0,4e-05]
[1778562357512,50.57,81251.52,0.0,-1.0,0.0,4e-05]
[1778562357559,50.57,81251.52,0.0,-1.0,0.0,4e-05]
[1778562357624,50.57,81251.99,0.0,-1.0,0.0,4e-05]
[1778562359264,50.57,81253.47,0.0,-1.0,0.0,4e-05]
[1778562360600,50.57,81253.47,0.0,-1.0,0.0,4e-05]
[1778562360808,50.57,81253.47,0.0,-1.0,0.0,4e-05]
[1778562360817,50.57,81254.93,0.0,-1.0,0.0,4e-05]
[1778562366313,50.57,81254.62,0.0,-1.0,0.0,4e-05]
[1778562367473,50.57,81254.62,0.0,-1.0,0.0,4e-05]
[1778562367560,50.57,81254.62,0.0,-1.0,0.0,4e-05]
[1778562368750,50.57,81255.21,0.0,-1.0,0.0,4e-05]
[1778562368812,50.57,81255.21,0.0,-1.0,0.0,4e-05]
[1778562368852,50.57,81255.87,0.0,-1.0,0.0,4e-05]
[1778562372355,50.57,81254.73,0.0,-1.0,0.0,4e-05]
[1778562373363,50.57,81253.85,0.0,-1.0,0.0,4e-05]
[1778562376647,50.57,81253.62,0.0,-1.0,0.0,4e-05]
[1778562376808,50.57,81253.62,0.0,-1.0,0.0,4e-05]
[1778562377390,50.57,81251.98,0.0,-1.0,0.0,4e-05]
[1778562378397,50.57,81250.55,0.0,-1.0,0.0,4e-05]
[1778562379404,50.57,81249.75,0.0,-1.0,0.0,4e-05]
[1778562384439,50.57,81249.26,0.0,-1.0,0.0,4e-05]
[1778562389474,50.57,81249.63,0.0,-1.0,0.0,4e-05]
[1778562391848,50.57,81249.03,0.0,-1.0,0.0,4e-05]
[1778562391949,50.57,81249.42,0.0,-1.0,0.0,3e-05]
[1778562392058,50.57,81249.42,0.0,-1.0,0.0,3e-05]
[1778562392944,50.57,81249.42,0.0,-1.0,0.0,3e-05]
[1778562392495,50.57,81248.08,0.0,-1.0,0.0,3e-05]
[1778562393062,50.57,81248.08,0.0,-1.0,0.0,3e-05]
[1778562393502,50.57,81247.51,0.0,-1.0,0.0,3e-05]
[1778562395516,50.57,81245.46,0.0,-1.0,0.0,3e-05]
[1778562396494,50.57,81245.46,0.0,-1.0,0.0,3e-05]
[1778562396559,50.57,81245.46,0.0,-1.0,0.0,3e-05]
[1778562396581,50.57,81243.13,0.0,-1.0,0.0,3e-05]
[1778562397530,50.57,81242.0,0.0,-1.0,0.0,3e-05]
[1778562398537,50.57,81240.52,0.0,-1.0,0.0,3e-05]
[1778562400348,50.57,81240.45,0.0,-1.0,0.0,3e-05]
[1778562400558,50.57,81240.45,0.0,-1.0,0.0,3e-05]
[1778562400609,50.57,81236.53,0.0,-1.0,0.0,3e-05]
[1778562401257,50.57,81236.53,0.0,-1.0,0.0,3e-05]
[1778562401309,50.57,81236.53,0.0,-1.0,0.0,3e-05]
[1778562405586,50.57,81237.79,0.0,-1.0,0.0,3e-05]
[1778562406105,50.57,81237.79,0.0,-1.0,0.0,3e-05]
[1778562406308,50.57,81237.79,0.0,-1.0,0.0,3e-05]
[1778562406784,50.57,81237.79,0.0,-1.0,0.0,3e-05]
[1778562406812,50.57,81237.79,0.0,-1.0,0.0,3e-05]
[1778562406885,50.57,81243.28,0.0,-1.0,0.0,3e-05]
[1778562407600,50.57,81244.81,0.0,-1.0,0.0,3e-05]
[1778562412635,50.57,81244.94,0.0,-1.0,0.0,3e-05]
[1778562415656,50.57,81240.35,0.0,-1.0,0.0,3e-05]
[1778562416425,50.57,81240.35,0.0,-1.0,0.0,3e-05]
[1778562416564,50.57,81240.35,0.0,-1.0,0.0,3e-05]
[1778562416663,50.57,81238.6,0.0,-1.0,0.0,3e-05]
[1778562420075,50.57,81238.4,0.0,-1.0,0.0,3e-05]
[1778562420308,50.57,81238.4,0.0,-1.0,0.0,3e-05]
[1778562420692,50.57,81236.43,0.0,-1.0,0.0,3e-05]
[1778562421959,50.57,81236.43,0.0,-1.0,0.0,3e-05]
[1778562422059,50.57,81236.93,0.0,-1.0,0.0,3e-05]
[1778562423714,50.57,81241.78,0.0,-1.0,0.0,3e-05]
[1778562425728,50.57,81240.02,0.0,-1.0,0.0,3e-05]
[1778562426573,50.57,81240.02,0.0,-1.0,0.0,3e-05]
[1778562426808,50.57,81240.02,0.0,-1.0,0.0,3e-05]
[1778562427508,50.57,81240.48,0.0,-1.0,0.0,3e-05]
[1778562427558,50.57,81240.48,0.0,-1.0,0.0,3e-05]
[1778562427742,50.57,81240.38,0.0,-1.0,0.0,3e-05]
[1778562432777,50.57,81239.97,0.0,-1.0,0.0,3e-05]
[1778562436976,50.57,81239.98,0.0,-1.0,0.0,3e-05]
[1778562436805,50.57,81239.08,0.0,-1.0,0.0,3e-05]
[1778562437063,50.57,81239.08,0.0,-1.0,0.0,3e-05]
[1778562440948,50.57,81238.38,0.0,-1.0,0.0,3e-05]
[1778562441007,50.57,81238.38,0.0,-1.0,0.0,3e-05]
[1778562440972,50.57,81239.22,0.0,-1.0,0.0,3e-05]
[1778562441058,50.57,81239.22,0.0,-1.0,0.0,3e-05]
[1778562441840,50.57,81238.89,0.0,-1.0,0.0,3e-05]
[1778562442847,50.57,81240.04,0.0,-1.0,0.0,3e-05]
[1778562443854,50.57,81241.15,0.0,-1.0,0.0,3e-05]
[1778562447195,50.57,81240.51,0.0,-1.0,0.0,3e-05]
[1778562447309,50.57,81240.51,0.0,-1.0,0.0,3e-05]
[1778562447882,50.57,81240.81,0.0,-1.0,0.0,3e-05]
[1778562451910,50.57,81240.91,0.0,-1.0,0.0,3e-05]
[1778562453925,50.57,81239.42,0.0,-1.0,0.0,3e-05]
[1778562454932,50.57,81238.57,0.0,-1.0,0.0,3e-05]
[1778562456810,50.57,81238.39,0.0,-1.0,0.0,3e-05]
[1778562456852,50.57,81238.39,0.0,-1.0,0.0,3e-05]
[1778562456946,50.57,81238.05,0.0,-1.0,0.0,3e-05]
[1778562457062,50.57,81238.05,0.0,-1.0,0.0,3e-05]
[1778562457953,50.57,81236.31,0.0,-1.0,0.0,3e-05]
[1778562462989,50.57,81237.11,0.0,-1.0,0.0,3e-05]
[1778562463484,50.57,81237.11,0.0,-1.0,0.0,3e-05]
[1778562463562,50.57,81237.11,0.0,-1.0,0.0,3e-05]
[1778562466010,50.57,81236.16,0.0,-1.0,0.0,3e-05]
[1778562469031,50.57,81237.02,0.0,-1.0,0.0,3e-05]
[1778562470038,50.57,81237.87,0.0,-1.0,0.0,3e-05]
[1778562470369,50.57,81237.87,0.0,-1.0,0.0,3e-05]
[1778562470559,50.57,81237.87,0.0,-1.0,0.0,3e-05]
[1778562470940,50.57,81237.87,0.0,-1.0,0.0,3e-05]
[1778562471063,50.57,81237.87,0.0,-1.0,0.0,3e-05]
[1778562471045,50.57,81238.01,0.0,-1.0,0.0,3e-05]
[1778562477087,50.57,81237.53,0.0,-1.0,0.0,3e-05]
[1778562482526,50.57,81236.83,0.0,-1.0,0.0,3e-05]
[1778562482559,50.57,81236.83,0.0,-1.0,0.0,3e-05]
[1778562482570,50.57,81234.18,0.0,-1.0,0.0,3e-05]
[1778562483462,50.57,81234.18,0.0,-1.0,0.0,3e-05]
[1778562483561,50.57,81234.18,0.0,-1.0,0.0,3e-05]
[1778562485144,50.57,81232.85,0.0,-1.0,0.0,3e-05]
[1778562488729,50.57,81232.6,0.0,-1.0,0.0,3e-05]
[1778562488813,50.57,81232.6,0.0,-1.0,0.0,3e-05]
[1778562488830,50.57,81232.11,0.0,-1.0,0.0,3e-05]
[1778562489163,50.57,81232.11,0.0,-1.0,0.0,3e-05]
[1778562489310,50.57,81232.11,0.0,-1.0,0.0,3e-05]
[1778562496599,50.57,81230.84,0.0,-1.0,0.0,3e-05]
[1778562499241,50.57,81231.62,0.0,-1.0,0.0,3e-05]
[1778562500483,50.57,81231.62,0.0,-1.0,0.0,3e-05]
[1778562500563,50.57,81231.62,0.0,-1.0,0.0,3e-05]
[1778562500584,50.57,81231.66,0.0,-1.0,0.0,3e-05]
[1778562501280,50.57,81231.66,0.0,-1.0,0.0,3e-05]
[1778562501312,50.57,81231.66,0.0,-1.0,0.0,3e-05]
[1778562504277,50.57,81230.59,0.0,-1.0,0.0,3e-05]
[1778562506290,50.57,81231.51,0.0,-1.0,0.0,3e-05]
[1778562508074,50.57,81231.51,0.0,-1.0,0.0,3e-05]
[1778562508128,50.57,81227.25,0.0,-1.0,0.0,3e-05]
[1778562508308,50.57,81227.25,0.0,-1.0,0.0,3e-05]
[1778562509064,50.57,81227.25,0.0,-1.0,0.0,3e-05]
[1778562509107,50.57,81223.42,0.0,-1.0,0.0,3e-05]
[1778562509309,50.57,81223.42,0.0,-1.0,0.0,3e-05]
[1778562511325,50.57,81223.17,0.0,-1.0,0.0,2e-05]
[1778562517367,50.57,81221.07,0.0,-1.0,0.0,2e-05]
[1778562518278,50.57,81221.07,0.0,-1.0,0.0,2e-05]
[1778562518308,50.57,81221.07,0.0,-1.0,0.0,2e-05]
[1778562518374,50.57,81218.99,0.0,-1.0,0.0,2e-05]
[1778562519276,50.57,81218.99,0.0,-1.0,0.0,2e-05]
[1778562519309,50.57,81218.99,0.0,-1.0,0.0,2e-05]
[1778562519381,50.57,81217.48,0.0,-1.0,0.0,2e-05]
[1778562521395,50.57,81216.36,0.0,-1.0,0.0,2e-05]
[1778562522402,50.57,81217.13,0.0,-1.0,0.0,2e-05]
[1778562523409,50.57,81218.36,0.0,-1.0,0.0,2e-05]
[1778562528444,50.57,81218.94,0.0,-1.0,0.0,2e-05]
[1778562529396,50.57,81218.94,0.0,-1.0,0.0,2e-05]
[1778562529558,50.57,81218.94,0.0,-1.0,0.0,2e-05]
[1778562529940,50.57,81218.94,0.0,-1.0,0.0,2e-05]
[1778562530062,50.57,81218.94,0.0,-1.0,0.0,2e-05]
[1778562530163,50.57,81218.91,0.0,-1.0,0.0,2e-05]
[1778562539521,50.57,81218.85,0.0,-1.0,0.0,2e-05]
[1778562545563,50.57,81218.84,0.0,-1.0,0.0,2e-05]
[1778562550598,50.57,81218.95,0.0,-1.0,0.0,2e-05]
[1778562554751,50.57,81219.09,0.0,-1.0,0.0,2e-05]
[1778562554808,50.57,81219.09,0.0,-1.0,0.0,2e-05]
[1778562554852,50.57,81219.45,0.0,-1.0,0.0,2e-05]
[1778562555630,50.57,81219.45,0.0,-1.0,0.0,2e-05]
[1778562555809,50.57,81219.45,0.0,-1.0,0.0,2e-05]
[1778562562683,50.57,81218.67,0.0,-1.0,0.0,2e-05]
[1778562564586,50.57,81218.67,0.0,-1.0,0.0,2e-05]
[1778562564808,50.57,81218.67,0.0,-1.0,0.0,2e-05]
[1778562564909,50.57,81218.58,0.0,-1.0,0.0,2e-05]
[1778562565582,50.57,81218.58,0.0,-1.0,0.0,2e-05]
[1778562565810,50.57,81218.58,0.0,-1.0,0.0,2e-05]
[1778562565886,50.57,81217.41,0.0,-1.0,0.0,2e-05]
[1778562568725,50.57,81215.6,0.0,-1.0,0.0,2e-05]
[1778562569732,50.57,81214.56,0.0,-1.0,0.0,2e-05]
[1778562571655,50.57,81214.39,0.0,-1.0,0.0,2e-05]
[1778562571809,50.57,81214.39,0.0,-1.0,0.0,2e-05]
[1778562572076,50.57,81214.39,0.0,-1.0,0.0,2e-05]
[1778562572114,50.57,81214.36,0.0,-1.0,0.0,2e-05]
[1778562572311,50.57,81214.36,0.0,-1.0,0.0,2e-05]
[1778562578796,50.57,81214.6,0.0,-1.0,0.0,2e-05]
[1778562579804,50.57,81213.23,0.0,-1.0,0.0,2e-05]
[1778562580811,50.57,81199.16,0.0,-1.0,0.0,2e-05]
[1778562581818,50.57,81196.84,0.0,-1.0,0.0,2e-05]
[1778562582416,50.57,81196.84,0.0,-1.0,0.0,2e-05]
[1778562582561,50.57,81196.84,0.0,-1.0,0.0,2e-05]
[1778562582825,50.57,81196.77,0.0,-1.0,0.0,2e-05]
[1778562583512,50.57,81196.77,0.0,-1.0,0.0,2e-05]
[1778562583561,50.57,81196.77,0.0,-1.0,0.0,2e-05]
[1778562590163,50.57,81196.83,0.0,-1.0,0.0,2e-05]
[1778562590312,50.57,81196.83,0.0,-1.0,0.0,2e-05]
[1778562593902,50.57,81198.15,0.0,-1.0,0.0,2e-05]
[1778562595043,50.57,81198.15,0.0,-1.0,0.0,2e-05]
[1778562595063,50.57,81198.15,0.0,-1.0,0.0,2e-05]
[1778562595144,50.57,81198.15,0.0,-1.0,0.0,2e-05]
[1778562600954,50.57,81196.63,0.0,-1.0,0.0,2e-05]
[1778562609010,50.57,81196.63,0.0,-1.0,0.0,2e-05]
[1778562612047,50.57,81196.67,0.0,-1.0,0.0,2e-05]
[1778562612057,50.57,81196.67,0.0,-1.0,0.0,2e-05]
[1778562612148,50.57,81196.67,0.0,-1.0,0.0,2e-05]
[1778562613128,50.57,81196.67,0.0,-1.0,0.0,2e-05]
[1778562613310,50.57,81196.67,0.0,-1.0,0.0,2e-05]
[1778562615052,50.57,81194.35,0.0,-1.0,0.0,2e-05]
[1778562620087,50.57,81196.58,0.0,-1.0,0.0,2e-05]
[1778562626129,50.57,81196.27,0.0,-1.0,0.0,2e-05]
[1778562632171,50.57,81196.33,0.0,-1.0,0.0,2e-05]
[1778562638214,50.57,81196.35,0.0,-1.0,0.0,2e-05]
[1778562643249,50.57,81195.93,0.0,-1.0,0.0,2e-05]
[1778562651305,50.57,81196.01,0.0,-1.0,0.0,2e-05]
[1778562656340,50.57,81195.57,0.0,-1.0,0.0,2e-05]
[1778562661375,50.57,81195.73,0.0,-1.0,0.0,2e-05]
[1778562665403,50.57,81196.74,0.0,-1.0,0.0,2e-05]
[1778562671447,50.57,81197.1,0.0,-1.0,0.0,2e-05]
[1778562678495,50.57,81196.45,0.0,-1.0,0.0,2e-05]
[1778562684537,50.57,81195.58,0.0,-1.0,0.0,2e-05]
[1778562685544,50.57,81194.22,0.0,-1.0,0.0,2e-05]
[1778562687545,50.57,81194.08,0.0,-1.0,0.0,2e-05]
[1778562687557,50.57,81194.08,0.0,-1.0,0.0,2e-05]
[1778562687601,50.57,81194.2,0.0,-1.0,0.0,2e-05]
[1778562688871,50.57,81194.2,0.0,-1.0,0.0,2e-05]
[1778562689063,50.57,81194.2,0.0,-1.0,0.0,2e-05]
[1778562691586,50.57,81193.73,0.0,-1.0,0.0,2e-05]
[1778562696621,50.57,81192.82,0.0,-1.0,0.0,2e-05]
[1778562704677,50.57,81192.93,0.0,-1.0,0.0,2e-05]
[1778562708242,50.57,81193.42,0.0,-1.0,0.0,2e-05]
[1778562708308,50.57,81193.42,0.0,-1.0,0.0,2e-05]
[1778562708275,50.57,81193.42,0.0,-1.0,0.0,2e-05]
[1778562708398,50.57,81193.42,0.0,-1.0,0.0,2e-05]
[1778562709455,50.57,81193.42,0.0,-1.0,0.0,2e-05]
[1778562709559,50.57,81193.42,0.0,-1.0,0.0,2e-05]
[1778562714747,50.57,81193.47,0.0,-1.0,0.0,2e-05]
[1778562715754,50.57,81192.86,0.0,-1.0,0.0,2e-05]
[1778562716690,50.57,81192.86,0.0,-1.0,0.0,2e-05]
[1778562716808,50.57,81192.86,0.0,-1.0,0.0,2e-05]
[1778562716909,50.57,81193.05,0.0,-1.0,0.0,2e-05]
[1778562718181,50.57,81193.05,0.0,-1.0,0.0,2e-05]
[1778562718311,50.57,81193.05,0.0,-1.0,0.0,2e-05]
[1778562720789,50.57,81192.17,0.0,-1.0,0.0,2e-05]
[1778562722803,50.57,81192.75,0.0,-1.0,0.0,2e-05]
[1778562723492,50.57,81192.75,0.0,-1.0,0.0,2e-05]
[1778562723558,50.57,81192.75,0.0,-1.0,0.0,2e-05]
[1778562723810,50.57,81192.73,0.0,-1.0,0.0,2e-05]
[1778562724657,50.57,81192.73,0.0,-1.0,0.0,2e-05]
[1778562724812,50.57,81192.73,0.0,-1.0,0.0,2e-05]
[1778562724817,50.57,81192.02,0.0,-1.0,0.0,2e-05]
[1778562725824,50.57,81192.81,0.0,-1.0,0.0,2e-05]
[1778562726831,50.57,81192.16,0.0,-1.0,0.0,2e-05]
[1778562728041,50.57,81192.16,0.0,-1.0,0.0,2e-05]
[1778562728061,50.57,81192.16,0.0,-1.0,0.0,2e-05]
[1778562728142,50.57,81192.76,0.0,-1.0,0.0,2e-05]
[1778562734179,50.57,81192.76,0.0,-1.0,0.0,2e-05]
[1778562734307,50.57,81192.76,0.0,-1.0,0.0,2e-05]
[1778562734278,50.57,81192.98,0.0,-1.0,0.0,2e-05]
[1778562734887,50.57,81194.29,0.0,-1.0,0.0,2e-05]
[1778562735775,50.57,81194.29,0.0,-1.0,0.0,2e-05]
[1778562735811,50.57,81194.29,0.0,-1.0,0.0,2e-05]
[1778562740930,50.57,81193.54,0.0,-1.0,0.0,2e-05]
[1778562741966,50.57,81193.54,0.0,-1.0,0.0,2e-05]
[1778562742061,50.57,81193.54,0.0,-1.0,0.0,2e-05]
[1778562742067,50.57,81194.28,0.0,-1.0,0.0,2e-05]
[1778562742986,50.57,81194.28,0.0,-1.0,0.0,2e-05]
[1778562743062,50.57,81194.28,0.0,-1.0,0.0,2e-05]
[1778562747945,50.57,81194.08,0.0,-1.0,0.0,2e-05]
[1778562748061,50.57,81194.08,0.0,-1.0,0.0,2e-05]
[1778562748156,50.57,81193.01,0.0,-1.0,0.0,2e-05]
[1778562749462,50.57,81193.01,0.0,-1.0,0.0,2e-05]
[1778562749560,50.57,81193.01,0.0,-1.0,0.0,2e-05]
[1778562751000,50.57,81193.01,0.0,-1.0,0.0,1e-05]
[1778562752009,50.57,81192.43,0.0,-1.0,0.0,1e-05]
[1778562757044,50.57,81192.48,0.0,-1.0,0.0,1e-05]
[1778562759058,50.57,81191.39,0.0,-1.0,0.0,1e-05]
[1778562760065,50.57,81189.73,0.0,-1.0,0.0,1e-05]
[1778562760612,50.57,81189.73,0.0,-1.0,0.0,1e-05]
[1778562760815,50.57,81189.73,0.0,-1.0,0.0,1e-05]
[1778562761072,50.57,81190.69,0.0,-1.0,0.0,1e-05]
[1778562764095,50.57,81192.08,0.0,-1.0,0.0,1e-05]
[1778562767114,50.57,81189.88,0.0,-1.0,0.0,1e-05]
[1778562767782,50.57,81189.88,0.0,-1.0,0.0,1e-05]
[1778562767810,50.57,81189.88,0.0,-1.0,0.0,1e-05]
[1778562768660,50.57,81189.82,0.0,-1.0,0.0,1e-05]
[1778562768810,50.57,81189.82,0.0,-1.0,0.0,1e-05]
[1778562769128,50.57,81188.71,0.0,-1.0,0.0,1e-05]
[1778562775170,50.57,81184.88,0.0,-1.0,0.0,1e-05]
[1778562776213,50.57,81184.88,0.0,-1.0,0.0,1e-05]
[1778562776311,50.57,81184.88,0.0,-1.0,0.0,1e-05]
[1778562782221,50.57,81183.9,0.0,-1.0,0.0,1e-05]
[1778562784837,50.57,81183.98,0.0,-1.0,0.0,1e-05]
[1778562785058,50.57,81183.98,0.0,-1.0,0.0,1e-05]
[1778562785240,50.57,81183.13,0.0,-1.0,0.0,1e-05]
[1778562786372,50.57,81183.13,0.0,-1.0,0.0,1e-05]
[1778562786247,50.57,81180.47,0.0,-1.0,0.0,1e-05]
[1778562786559,50.57,81180.47,0.0,-1.0,0.0,1e-05]
[1778562787255,50.57,81180.08,0.0,-1.0,0.0,1e-05]
[1778562788261,50.57,81178.84,0.0,-1.0,0.0,1e-05]
[1778562789909,50.57,81178.38,0.0,-1.0,0.0,1e-05]
[1778562790060,50.57,81178.38,0.0,-1.0,0.0,1e-05]
[1778562794303,50.57,81179.64,0.0,-1.0,0.0,1e-05]
[1778562800345,50.57,81179.67,0.0,-1.0,0.0,1e-05]
[1778562806387,50.57,81179.93,0.0,-1.0,0.0,1e-05]
[1778562811422,50.57,81180.03,0.0,-1.0,0.0,1e-05]
[1778562813438,50.57,81181.44,0.0,-1.0,0.0,1e-05]
[1778562815078,50.57,81181.73,0.0,-1.0,0.0,1e-05]
[1778562815310,50.57,81181.73,0.0,-1.0,0.0,1e-05]
[1778562815933,50.57,81181.73,0.0,-1.0,0.0,1e-05]
[1778562816062,50.57,81181.73,0.0,-1.0,0.0,1e-05]
[1778562816163,50.57,81181.73,0.0,-1.0,0.0,1e-05]
[1778562822499,50.57,81183.53,0.0,-1.0,0.0,1e-05]
[1778562824110,50.57,81183.53,0.0,-1.0,0.0,1e-05]
[1778562824312,50.57,81183.53,0.0,-1.0,0.0,1e-05]
[1778562829548,50.57,81186.55,0.0,-1.0,0.0,1e-05]
[1778562830708,50.57,81186.55,0.0,-1.0,0.0,1e-05]
[1778562830813,50.57,81186.55,0.0,-1.0,0.0,1e-05]
[1778562830914,50.57,81187.67,0.0,-1.0,0.0,1e-05]
[1778562832048,50.57,81187.67,0.0,-1.0,0.0,1e-05]
[1778562832061,50.57,81187.67,0.0,-1.0,0.0,1e-05]
[1778562832149,50.57,81188.79,0.0,-1.0,0.0,1e-05]
[1778562837604,50.57,81189.52,0.0,-1.0,0.0,1e-05]
[1778562839618,50.57,81186.42,0.0,-1.0,0.0,1e-05]
[1778562840721,50.57,81186.42,0.0,-1.0,0.0,1e-05]
[1778562840811,50.57,81186.42,0.0,-1.0,0.0,1e-05]
[1778562846667,50.57,81186.89,0.0,-1.0,0.0,1e-05]
[1778562852743,50.57,81186.85,0.0,-1.0,0.0,1e-05]
[1778562857778,50.57,81186.82,0.0,-1.0,0.0,1e-05]
[1778562863995,50.57,81186.6,0.0,-1.0,0.0,1e-05]
[1778562864059,50.57,81186.6,0.0,-1.0,0.0,1e-05]
[1778562865333,50.57,81186.6,0.0,-1.0,0.0,1e-05]
[1778562865410,50.57,81186.41,0.0,-1.0,0.0,1e-05]
[1778562865560,50.57,81186.41,0.0,-1.0,0.0,1e-05]
[1778562874897,50.57,81186.44,0.0,-1.0,0.0,1e-05]
[1778562881946,50.57,81187.67,0.0,-1.0,0.0,1e-05]
[1778562882953,50.57,81189.4,0.0,-1.0,0.0,1e-05]
[1778562884133,50.57,81189.4,0.0,-1.0,0.0,1e-05]
[1778562884311,50.57,81189.4,0.0,-1.0,0.0,1e-05]
[1778562887372,50.57,81190.8,0.0,-1.0,0.0,1e-05]
[1778562887473,50.57,81195.96,0.0,-1.0,0.0,1e-05]
[1778562887559,50.57,81195.96,0.0,-1.0,0.0,1e-05]
[1778562888497,50.57,81195.96,0.0,-1.0,0.0,1e-05]
[1778562887988,50.57,81199.43,0.0,-1.0,0.0,1e-05]
[1778562888557,50.57,81199.43,0.0,-1.0,0.0,1e-05]
[1778562892018,50.57,81201.62,0.0,-1.0,0.0,1e-05]
[1778562894030,50.57,81202.45,0.0,-1.0,0.0,1e-05]
[1778562896044,50.57,81206.11,0.0,-1.0,0.0,1e-05]
[1778562896658,50.57,81206.11,0.0,-1.0,0.0,1e-05]
[1778562896810,50.57,81206.11,0.0,-1.0,0.0,1e-05]
[1778562898284,50.57,81206.53,0.0,-1.0,0.0,1e-05]
[1778562898308,50.57,81206.53,0.0,-1.0,0.0,1e-05]
[1778562898385,50.57,81207.22,0.0,-1.0,0.0,1e-05]
[1778562901079,50.57,81208.03,0.0,-1.0,0.0,1e-05]
[1778562903764,50.57,81208.07,0.0,-1.0,0.0,1e-05]
[1778562903809,50.57,81208.07,0.0,-1.0,0.0,1e-05]
[1778562905107,50.57,81210.5,0.0,-1.0,0.0,1e-05]
[1778562908128,50.57,81211.33,0.0,-1.0,0.0,1e-05]
[1778562917192,50.57,81211.46,0.0,-1.0,0.0,1e-05]
[1778562918199,50.57,81212.79,0.0,-1.0,0.0,1e-05]
[1778562918894,50.57,81212.79,0.0,-1.0,0.0,1e-05]
[1778562919058,50.57,81212.79,0.0,-1.0,0.0,1e-05]
[1778562920566,50.57,81212.79,0.0,-1.0,0.0,1e-05]
[1778562920812,50.57,81212.79,0.0,-1.0,0.0,1e-05]
[1778562921220,50.57,81212.76,0.0,-1.0,0.0,1e-05]
[1778562926255,50.57,81213.44,0.0,-1.0,0.0,1e-05]
[1778562933181,50.57,81213.51,0.0,-1.0,0.0,1e-05]
[1778562933308,50.57,81213.51,0.0,-1.0,0.0,1e-05]
[1778562933365,50.57,81213.51,0.0,-1.0,0.0,1e-05]
[1778562935318,50.57,81215.11,0.0,-1.0,0.0,1e-05]
[1778562939346,50.57,81217.12,0.0,-1.0,0.0,1e-05]
[1778562940149,50.57,81217.12,0.0,-1.0,0.0,1e-05]
[1778562940313,50.57,81217.12,0.0,-1.0,0.0,1e-05]
[1778562940353,50.57,81220.81,0.0,-1.0,0.0,1e-05]
[1778562941360,50.57,81223.83,0.0,-1.0,0.0,1e-05]
[1778562943012,50.57,81224.06,0.0,-1.0,0.0,1e-05]
[1778562943059,50.57,81224.06,0.0,-1.0,0.0,1e-05]
[1778562943374,50.57,81223.86,0.0,-1.0,0.0,1e-05]
[1778562949419,50.57,81224.13,0.0,-1.0,0.0,1e-05]
[1778562954454,50.57,81224.35,0.0,-1.0,0.0,1e-05]
[1778562958934,50.57,81224.28,0.0,-1.0,0.0,1e-05]
[1778562959058,50.57,81224.28,0.0,-1.0,0.0,1e-05]
[1778562961505,50.57,81221.5,0.0,-1.0,0.0,1e-05]
[1778562962093,50.57,81221.5,0.0,-1.0,0.0,1e-05]
[1778562962308,50.57,81221.5,0.0,-1.0,0.0,1e-05]
[1778562962512,50.57,81221.23,0.0,-1.0,0.0,1e-05]
[1778562964024,50.57,81221.73,0.0,-1.0,0.0,1e-05]
[1778562964062,50.57,81221.73,0.0,-1.0,0.0,1e-05]
[1778562971576,50.57,81222.75,0.0,-1.0,0.0,1e-05]
[1778562972405,50.57,81222.75,0.0,-1.0,0.0,1e-05]
[1778562972558,50.57,81222.75,0.0,-1.0,0.0,1e-05]
[1778562974707,50.57,81222.66,0.0,-1.0,0.0,1e-05]
[1778562974809,50.57,81222.66,0.0,-1.0,0.0,1e-05]
[1778562974910,50.57,81222.66,0.0,-1.0,0.0,1e-05]
[1778562976611,50.57,81220.54,0.0,-1.0,0.0,1e-05]
[1778562981879,50.57,81220.36,0.0,-1.0,0.0,1e-05]
[1778562982060,50.57,81220.36,0.0,-1.0,0.0,1e-05]
[1778562985970,50.57,81220.62,0.0,-1.0,0.0,1e-05]
[1778562986062,50.57,81220.62,0.0,-1.0,0.0,1e-05]
[1778562986083,50.57,81220.62,0.0,-1.0,0.0,1e-05]
[1778562986312,50.57,81220.62,0.0,-1.0,0.0,1e-05]
[1778562986391,50.57,81219.73,0.0,-1.0,0.0,1e-05]
[1778562986682,50.57,81216.55,0.0,-1.0,0.0,1e-05]
[1778562994737,50.57,81216.09,0.0,-1.0,0.0,1e-05]
[1778562999772,50.57,81215.9,0.0,-1.0,0.0,1e-05]
[1778563004812,50.57,81215.87,0.0,-1.0,0.0,1e-05]
[1778563010849,50.57,81215.85,0.0,-1.0,0.0,1e-05]
[1778563014696,50.57,81215.83,0.0,-1.0,0.0,1e-05]
[1778563014812,50.57,81215.83,0.0,-1.0,0.0,1e-05]
[1778563014877,50.57,81215.91,0.0,-1.0,0.0,1e-05]
[1778563019912,50.57,81215.96,0.0,-1.0,0.0,1e-05]
[1778563022947,50.57,81215.98,0.0,-1.0,0.0,1e-05]
[1778563023061,50.57,81215.98,0.0,-1.0,0.0,1e-05]
[1778563023134,50.57,81215.16,0.0,-1.0,0.0,1e-05]
[1778563030915,50.57,81215.15,0.0,-1.0,0.0,1e-05]
[1778563031058,50.57,81215.15,0.0,-1.0,0.0,1e-05]
[1778563032926,50.57,81215.92,0.0,-1.0,0.0,1e-05]
[1778563033063,50.57,81215.92,0.0,-1.0,0.0,1e-05]
[1778563033154,50.57,81215.92,0.0,-1.0,0.0,1e-05]
[1778563039045,50.57,81215.44,0.0,-1.0,0.0,1e-05]
[1778563045087,50.57,81215.36,0.0,-1.0,0.0,1e-05]
[1778563052808,50.57,81215.93,0.0,-1.0,0.0,1e-05]
[1778563053143,50.57,81215.9,0.0,-1.0,0.0,1e-05]
[1778563055157,50.57,81216.98,0.0,-1.0,0.0,1e-05]
[1778563056164,50.57,81218.25,0.0,-1.0,0.0,1e-05]
[1778563057383,50.57,81218.25,0.0,-1.0,0.0,1e-05]
[1778563057558,50.57,81218.25,0.0,-1.0,0.0,1e-05]
[1778563057601,50.57,81218.44,0.0,-1.0,0.0,1e-05]
[1778563063216,50.57,81218.69,0.0,-1.0,0.0,1e-05]
[1778563063865,50.57,81218.69,0.0,-1.0,0.0,1e-05]
[1778563064059,50.57,81218.69,0.0,-1.0,0.0,1e-05]
[1778563070265,50.57,81218.62,0.0,-1.0,0.0,1e-05]
[1778563076307,50.57,81218.8,0.0,-1.0,0.0,1e-05]
[1778563078856,50.57,81218.8,0.0,-1.0,0.0,1e-05]
[1778563079061,50.57,81218.8,0.0,-1.0,0.0,1e-05]
[1778563079204,50.57,81218.8,0.0,-1.0,0.0,1e-05]
[1778563079310,50.57,81218.8,0.0,-1.0,0.0,1e-05]
[1778563079411,50.57,81218.8,0.0,-1.0,0.0,1e-05]
[1778563082349,50.57,81217.35,0.0,-1.0,0.0,1e-05]
[1778563084363,50.57,81216.43,0.0,-1.0,0.0,1e-05]
[1778563085557,50.57,81216.43,0.0,-1.0,0.0,1e-05]
[1778563085715,50.57,81216.43,0.0,-1.0,0.0,1e-05]
[1778563085656,50.57,81216.21,0.0,-1.0,0.0,1e-05]
[1778563085810,50.57,81216.21,0.0,-1.0,0.0,1e-05]
[1778563087384,50.57,81216.98,0.0,-1.0,0.0,1e-05]
[1778563088391,50.57,81218.72,0.0,-1.0,0.0,1e-05]
[1778563092419,50.57,81219.59,0.0,-1.0,0.0,1e-05]
[1778563093426,50.57,81221.87,0.0,-1.0,0.0,1e-05]
[1778563094433,50.57,81223.24,0.0,-1.0,0.0,1e-05]
[1778563094845,50.57,81223.24,0.0,-1.0,0.0,1e-05]
[1778563095059,50.57,81223.24,0.0,-1.0,0.0,1e-05]
[1778563095082,50.57,81223.24,0.0,-1.0,0.0,1e-05]
[1778563095309,50.57,81223.24,0.0,-1.0,0.0,1e-05]
[1778563095440,50.57,81223.64,0.0,-1.0,0.0,1e-05]
[1778563100475,50.57,81223.89,0.0,-1.0,0.0,1e-05]
[1778563101251,50.57,81223.89,0.0,-1.0,0.0,1e-05]
[1778563101311,50.57,81223.89,0.0,-1.0,0.0,1e-05]
[1778563101471,50.57,81223.89,0.0,-1.0,0.0,1e-05]
[1778563101562,50.57,81223.89,0.0,-1.0,0.0,1e-05]
[1778563101572,50.57,81224.09,0.0,-1.0,0.0,1e-05]
[1778563107525,50.57,81224.13,0.0,-1.0,0.0,1e-05]
[1778563111552,50.57,81224.31,0.0,-1.0,0.0,1e-05]
[1778563116587,50.57,81224.19,0.0,-1.0,0.0,1e-05]
[1778563121622,50.57,81224.28,0.0,-1.0,0.0,1e-05]
[1778563125650,50.57,81227.76,0.0,-1.0,0.0,1e-05]
[1778563126657,50.57,81236.07,0.0,-1.0,0.0,1e-05]
[1778563128058,50.57,81235.97,0.0,-1.0,0.0,1e-05]
[1778563128308,50.57,81235.97,0.0,-1.0,0.0,1e-05]
[1778563128349,50.57,81235.97,0.0,-1.0,0.0,1e-05]
[1778563128562,50.57,81235.97,0.0,-1.0,0.0,1e-05]
[1778563128662,50.57,81235.97,0.0,-1.0,0.0,1e-05]
[1778563133707,50.57,81235.98,0.0,-1.0,0.0,1e-05]
[1778563135721,50.57,81240.7,0.0,-1.0,0.0,1e-05]
[1778563138221,50.57,81240.59,0.0,-1.0,0.0,1e-05]
[1778563138313,50.57,81240.59,0.0,-1.0,0.0,1e-05]
[1778563138419,50.57,81240.59,0.0,-1.0,0.0,1e-05]
[1778563138560,50.57,81240.59,0.0,-1.0,0.0,1e-05]
[1778563138742,50.57,81240.63,0.0,-1.0,0.0,1e-05]
[1778563143777,50.57,81240.94,0.0,-1.0,0.0,1e-05]
[1778563146343,50.57,81240.41,0.0,-1.0,0.0,1e-05]
[1778563146507,50.57,81240.41,0.0,-1.0,0.0,1e-05]
[1778563146559,50.57,81240.41,0.0,-1.0,0.0,1e-05]
[1778563146604,50.57,81240.52,0.0,-1.0,0.0,1e-05]
[1778563148812,50.57,81239.75,0.0,-1.0,0.0,1e-05]
[1778563154857,50.57,81240.16,0.0,-1.0,0.0,1e-05]
[1778563159892,50.57,81240.48,0.0,-1.0,0.0,1e-05]
[1778563164927,50.57,81240.78,0.0,-1.0,0.0,1e-05]
[1778563167924,50.57,81240.97,0.0,-1.0,0.0,1e-05]
[1778563168061,50.57,81240.97,0.0,-1.0,0.0,1e-05]
[1778563168177,50.57,81240.97,0.0,-1.0,0.0,1e-05]
[1778563168311,50.57,81240.97,0.0,-1.0,0.0,1e-05]
[1778563168387,50.57,81241.1,0.0,-1.0,0.0,1e-05]
[1778563170969,50.57,81243.31,0.0,-1.0,0.0,1e-05]
[1778563171976,50.57,81249.92,0.0,-1.0,0.0,1e-05]
[1778563172999,50.57,81249.92,0.0,-1.0,0.0,1e-05]
[1778563173061,50.57,81249.92,0.0,-1.0,0.0,1e-05]
[1778563173151,50.57,81249.92,0.0,-1.0,0.0,1e-05]
[1778563173309,50.57,81249.92,0.0,-1.0,0.0,1e-05]
[1778563173409,50.57,81249.6,0.0,-1.0,0.0,1e-05]
[1778563179027,50.57,81250.25,0.0,-1.0,0.0,1e-05]
[1778563179954,50.57,81250.25,0.0,-1.0,0.0,1e-05]
[1778563180062,50.57,81250.25,0.0,-1.0,0.0,1e-05]
[1778563180109,50.57,81250.25,0.0,-1.0,0.0,1e-05]
[1778563180309,50.57,81250.25,0.0,-1.0,0.0,1e-05]
[1778563180403,50.57,81250.3,0.0,-1.0,0.0,1e-05]
[1778563186076,50.57,81250.94,0.0,-1.0,0.0,1e-05]
[1778563191243,50.57,81250.43,0.0,-1.0,0.0,1e-05]
[1778563191340,50.57,81250.46,0.0,-1.0,0.0,1e-05]
[1778563192118,50.57,81218.86,0.0,-1.0,0.0,1e-05]
[1778563193125,50.57,81211.16,0.0,-1.0,0.0,1e-05]
[1778563195190,50.57,81211.12,0.0,-1.0,0.0,1e-05]
[1778563195260,50.57,81211.21,0.0,-1.0,0.0,1e-05]
[1778563196146,50.57,81212.0,0.0,-1.0,0.0,1e-05]
[1778563201181,50.57,81211.93,0.0,-1.0,0.0,1e-05]
[1778563202188,50.57,81218.65,0.0,-1.0,0.0,1e-05]
[1778563203195,50.57,81227.51,0.0,-1.0,0.0,1e-05]
[1778563204202,50.57,81231.48,0.0,-1.0,0.0,1e-05]
[1778563205209,50.57,81232.49,0.0,-1.0,0.0,1e-05]
[1778563207556,50.57,81232.0,0.0,-1.0,0.0,1e-05]
[1778563207809,50.57,81232.0,0.0,-1.0,0.0,1e-05]
[1778563207831,50.57,81230.0,0.0,-1.0,0.0,1e-05]
[1778563208399,50.57,81230.0,0.0,-1.0,0.0,1e-05]
[1778563208562,50.57,81230.0,0.0,-1.0,0.0,1e-05]
[1778563208662,50.57,81227.29,0.0,-1.0,0.0,1e-05]
[1778563209237,50.57,81226.49,0.0,-1.0,0.0,1e-05]
[1778563210244,50.57,81225.62,0.0,-1.0,0.0,1e-05]
[1778563215279,50.57,81226.06,0.0,-1.0,0.0,1e-05]
[1778563216571,50.57,81226.06,0.0,-1.0,0.0,1e-05]
[1778563216810,50.57,81226.06,0.0,-1.0,0.0,1e-05]
[1778563216858,50.57,81226.06,0.0,-1.0,0.0,1e-05]
[1778563216692,50.57,81226.68,0.0,-1.0,0.0,1e-05]
[1778563217059,50.57,81226.68,0.0,-1.0,0.0,1e-05]
[1778563217293,50.57,81227.01,0.0,-1.0,0.0,1e-05]
[1778563218300,50.57,81227.97,0.0,-1.0,0.0,1e-05]
[1778563226356,50.57,81233.13,0.0,-1.0,0.0,1e-05]
[1778563227363,50.57,81239.43,0.0,-1.0,0.0,1e-05]
[1778563228569,50.57,81239.43,0.0,-1.0,0.0,1e-05]
[1778563228810,50.57,81239.43,0.0,-1.0,0.0,1e-05]
[1778563228875,50.57,81239.43,0.0,-1.0,0.0,1e-05]
[1778563228722,50.57,81240.33,0.0,-1.0,0.0,1e-05]
[1778563229062,50.57,81240.33,0.0,-1.0,0.0,1e-05]
[1778563229388,50.57,81241.8,0.0,-1.0,0.0,1e-05]
[1778563231403,50.57,81238.38,0.0,-1.0,0.0,1e-05]
[1778563232410,50.57,81235.58,0.0,-1.0,0.0,1e-05]
[1778563233417,50.57,81236.41,0.0,-1.0,0.0,1e-05]
[1778563234109,50.57,81236.41,0.0,-1.0,0.0,1e-05]
[1778563234312,50.57,81236.41,0.0,-1.0,0.0,1e-05]
[1778563234529,50.57,81236.41,0.0,-1.0,0.0,1e-05]
[1778563234563,50.57,81236.41,0.0,-1.0,0.0,1e-05]
[1778563234630,50.57,81241.02,0.0,-1.0,0.0,1e-05]
[1778563239459,50.57,81240.19,0.0,-1.0,0.0,1e-05]
[1778563240466,50.57,81240.98,0.0,-1.0,0.0,1e-05]
[1778563241404,50.57,81240.98,0.0,-1.0,0.0,1e-05]
[1778563241561,50.57,81240.98,0.0,-1.0,0.0,1e-05]
[1778563241766,50.57,81240.98,0.0,-1.0,0.0,1e-05]
[1778563241808,50.57,81240.98,0.0,-1.0,0.0,1e-05]
[1778563241804,50.57,81240.82,0.0,-1.0,0.0,1e-05]
[1778563245501,50.57,81239.74,0.0,-1.0,0.0,1e-05]
[1778563247213,50.57,81239.72,0.0,-1.0,0.0,1e-05]
[1778563247309,50.57,81239.72,0.0,-1.0,0.0,1e-05]
[1778563247515,50.57,81241.02,0.0,-1.0,0.0,1e-05]
[1778563254564,50.57,81240.84,0.0,-1.0,0.0,1e-05]
[1778563259599,50.57,81237.74,0.0,-1.0,0.0,1e-05]
[1778563260392,50.57,81237.74,0.0,-1.0,0.0,1e-05]
[1778563260561,50.57,81237.74,0.0,-1.0,0.0,1e-05]
[1778563260606,50.57,81230.27,0.0,-1.0,0.0,1e-05]
[1778563261262,50.57,81230.27,0.0,-1.0,0.0,1e-05]
[1778563261307,50.57,81230.27,0.0,-1.0,0.0,1e-05]
[1778563261613,50.57,81224.4,0.0,-1.0,0.0,1e-05]
[1778563262620,50.57,81222.8,0.0,-1.0,0.0,1e-05]
[1778563269669,50.57,81222.77,0.0,-1.0,0.0,1e-05]
[1778563271683,50.57,81222.02,0.0,-1.0,0.0,1e-05]
[1778563272729,50.57,81222.02,0.0,-1.0,0.0,1e-05]
[1778563272809,50.57,81222.02,0.0,-1.0,0.0,1e-05]
[1778563272862,50.57,81222.05,0.0,-1.0,0.0,1e-05]
[1778563273405,50.57,81222.05,0.0,-1.0,0.0,1e-05]
[1778563273559,50.57,81222.05,0.0,-1.0,0.0,1e-05]
[1778563278732,50.57,81222.22,0.0,-1.0,0.0,1e-05]
[1778563281753,50.57,81221.39,0.0,-1.0,0.0,1e-05]
[1778563283562,50.57,81221.39,0.0,-1.0,0.0,1e-05]
[1778563283814,50.57,81221.39,0.0,-1.0,0.0,1e-05]
[1778563283915,50.57,81221.39,0.0,-1.0,0.0,1e-05]
[1778563284246,50.57,81221.39,0.0,-1.0,0.0,1e-05]
[1778563284308,50.57,81221.39,0.0,-1.0,0.0,1e-05]
[1778563292830,50.57,81221.84,0.0,-1.0,0.0,1e-05]
[1778563294497,50.57,81221.84,0.0,-1.0,0.0,1e-05]
[1778563294558,50.57,81221.84,0.0,-1.0,0.0,1e-05]
[1778563294598,50.57,81221.84,0.0,-1.0,0.0,1e-05]
[1778563295103,50.57,81221.84,0.0,-1.0,0.0,1e-05]
[1778563295309,50.57,81221.84,0.0,-1.0,0.0,1e-05]
[1778563296858,50.57,81220.65,0.0,-1.0,0.0,1e-05]
[1778563298872,50.57,81222.31,0.0,-1.0,0.0,1e-05]
[1778563299169,50.57,81222.31,0.0,-1.0,0.0,1e-05]
[1778563299310,50.57,81222.31,0.0,-1.0,0.0,1e-05]
[1778563301796,50.57,81222.88,0.0,-1.0,0.0,1e-05]
[1778563301808,50.57,81222.88,0.0,-1.0,0.0,1e-05]
[1778563301893,50.57,81222.95,0.0,-1.0,0.0,1e-05]
[1778563302900,50.57,81224.99,0.0,-1.0,0.0,1e-05]
[1778563303137,50.57,81224.99,0.0,-1.0,0.0,1e-05]
[1778563303311,50.57,81224.99,0.0,-1.0,0.0,1e-05]
[1778563303907,50.57,81228.19,0.0,-1.0,0.0,1e-05]
[1778563304914,50.57,81230.23,0.0,-1.0,0.0,1e-05]
[1778563311963,50.57,81230.55,0.0,-1.0,0.0,1e-05]
[1778563312318,50.57,81230.55,0.0,-1.0,0.0,1e-05]
[1778563312558,50.57,81230.55,0.0,-1.0,0.0,1e-05]
[1778563312970,50.57,81230.51,0.0,-1.0,0.0,1e-05]
[1778563313017,50.57,81230.51,0.0,-1.0,0.0,1e-05]
[1778563313066,50.57,81230.51,0.0,-1.0,0.0,1e-05]
[1778563321716,50.57,81230.31,0.0,-1.0,0.0,1e-05]
[1778563321809,50.57,81230.31,0.0,-1.0,0.0,1e-05]
[1778563321911,50.57,81232.01,0.0,-1.0,0.0,1e-05]
[1778563322922,50.57,81232.01,0.0,-1.0,0.0,1e-05]
[1778563322034,50.57,81234.57,0.0,-1.0,0.0,1e-05]
[1778563323059,50.57,81234.57,0.0,-1.0,0.0,1e-05]
[1778563329083,50.57,81234.28,0.0,-1.0,0.0,1e-05]
[1778563330738,50.57,81234.28,0.0,-1.0,0.0,1e-05]
[1778563330809,50.57,81234.28,0.0,-1.0,0.0,1e-05]
[1778563330894,50.57,81234.56,0.0,-1.0,0.0,1e-05]
[1778563331225,50.57,81234.56,0.0,-1.0,0.0,1e-05]
[1778563331310,50.57,81234.56,0.0,-1.0,0.0,1e-05]
[1778563337139,50.57,81234.36,0.0,-1.0,0.0,1e-05]
[1778563339862,50.57,81234.51,0.0,-1.0,0.0,1e-05]
[1778563340060,50.57,81234.93,0.0,-1.0,0.0,1e-05]
[1778563342120,50.57,81235.43,0.0,-1.0,0.0,1e-05]
[1778563342308,50.57,81235.43,0.0,-1.0,0.0,1e-05]
[1778563342382,50.57,81235.35,0.0,-1.0,0.0,1e-05]
[1778563344188,50.57,81233.95,0.0,-1.0,0.0,1e-05]
[1778563348216,50.57,81232.63,0.0,-1.0,0.0,1e-05]
[1778563349314,50.57,81232.63,0.0,-1.0,0.0,1e-05]
[1778563349563,50.57,81232.63,0.0,-1.0,0.0,1e-05]
[1778563352244,50.57,81232.09,0.0,-1.0,0.0,1e-05]
[1778563357558,50.57,81232.23,0.0,-1.0,0.0,1e-05]
[1778563357808,50.57,81232.23,0.0,-1.0,0.0,1e-05]
[1778563357848,50.57,81232.78,0.0,-1.0,0.0,1e-05]
[1778563358557,50.57,81232.78,0.0,-1.0,0.0,1e-05]
[1778563358574,50.57,81232.78,0.0,-1.0,0.0,1e-05]
[1778563362314,50.57,81233.56,0.0,-1.0,0.0,1e-05]
[1778563363321,50.57,81234.51,0.0,-1.0,0.0,1e-05]
[1778563368415,50.57,81233.98,0.0,-1.0,0.0,1e-05]
[1778563368558,50.57,81233.98,0.0,-1.0,0.0,1e-05]
[1778563368633,50.57,81233.71,0.0,-1.0,0.0,1e-05]
[1778563369381,50.57,81233.71,0.0,-1.0,0.0,1e-05]
[1778563369558,50.57,81233.71,0.0,-1.0,0.0,1e-05]
[1778563375406,50.57,81233.76,0.0,-1.0,0.0,1e-05]
[1778563376624,50.57,81233.76,0.0,-1.0,0.0,1e-05]
[1778563376808,50.57,81233.76,0.0,-1.0,0.0,1e-05]
[1778563379715,50.57,81233.45,0.0,-1.0,0.0,1e-05]
[1778563379809,50.57,81233.45,0.0,-1.0,0.0,1e-05]
[1778563379816,50.57,81233.45,0.0,-1.0,0.0,1e-05]
[1778563381448,50.57,81231.71,0.0,-1.0,0.0,1e-05]
[1778563383094,50.57,81231.87,0.0,-1.0,0.0,1e-05]
[1778563383308,50.57,81231.87,0.0,-1.0,0.0,1e-05]
[1778563383462,50.57,81232.61,0.0,-1.0,0.0,1e-05]
[1778563388497,50.57,81232.37,0.0,-1.0,0.0,1e-05]
[1778563391197,50.57,81232.13,0.0,-1.0,0.0,1e-05]
[1778563391308,50.57,81232.13,0.0,-1.0,0.0,1e-05]
[1778563391518,50.57,81232.77,0.0,-1.0,0.0,1e-05]
[1778563392331,50.57,81232.77,0.0,-1.0,0.0,1e-05]
[1778563392558,50.57,81232.77,0.0,-1.0,0.0,1e-05]
[1778563396553,50.57,81233.5,0.0,-1.0,0.0,1e-05]
[1778563397918,50.57,81233.5,0.0,-1.0,0.0,1e-05]
[1778563398066,50.57,81233.5,0.0,-1.0,0.0,1e-05]
[1778563398019,50.57,81234.65,0.0,-1.0,0.0,1e-05]
[1778563399019,50.57,81234.65,0.0,-1.0,0.0,1e-05]
[1778563399058,50.57,81234.65,0.0,-1.0,0.0,1e-05]
[1778563398567,50.57,81235.99,0.0,-1.0,0.0,1e-05]
[1778563399574,50.57,81236.65,0.0,-1.0,0.0,1e-05]
[1778563401588,50.57,81237.16,0.0,-1.0,0.0,1e-05]
[1778563402595,50.57,81238.71,0.0,-1.0,0.0,1e-05]
[1778563407630,50.57,81238.7,0.0,-1.0,0.0,1e-05]
[1778563409827,50.57,81238.7,0.0,-1.0,0.0,1e-05]
[1778563410059,50.57,81238.7,0.0,-1.0,0.0,1e-05]
[1778563412665,50.57,81238.58,0.0,-1.0,0.0,1e-05]
[1778563417308,50.57,81238.29,0.0,-1.0,0.0,1e-05]
[1778563417700,50.57,81238.48,0.0,-1.0,0.0,1e-05]
[1778563421728,50.57,81237.68,0.0,-1.0,0.0,1e-05]
[1778563422325,50.57,81237.68,0.0,-1.0,0.0,1e-05]
[1778563422557,50.57,81237.68,0.0,-1.0,0.0,1e-05]
[1778563429784,50.57,81238.13,0.0,-1.0,0.0,1e-05]
[1778563430700,50.57,81238.13,0.0,-1.0,0.0,1e-05]
[1778563430807,50.57,81238.13,0.0,-1.0,0.0,1e-05]
[1778563430909,50.57,81237.17,0.0,-1.0,0.0,1e-05]
[1778563431865,50.57,81237.17,0.0,-1.0,0.0,1e-05]
[1778563432058,50.57,81237.17,0.0,-1.0,0.0,1e-05]
[1778563431910,50.57,81237.16,0.0,-1.0,0.0,1e-05]
[1778563434819,50.57,81235.34,0.0,-1.0,0.0,1e-05]
[1778563438847,50.57,81236.91,0.0,-1.0,0.0,1e-05]
[1778563439941,50.57,81236.91,0.0,-1.0,0.0,1e-05]
[1778563440063,50.57,81236.91,0.0,-1.0,0.0,1e-05]
[1778563445896,50.57,81236.61,0.0,-1.0,0.0,1e-05]
[1778563448917,50.57,81235.65,0.0,-1.0,0.0,1e-05]
[1778563449968,50.57,81235.65,0.0,-1.0,0.0,1e-05]
[1778563450064,50.57,81235.65,0.0,-1.0,0.0,1e-05]
[1778563451634,50.57,81235.74,0.0,-1.0,0.0,1e-05]
[1778563451808,50.57,81235.74,0.0,-1.0,0.0,1e-05]
[1778563451880,50.57,81235.74,0.0,-1.0,0.0,1e-05]
[1778563456977,50.57,81235.42,0.0,-1.0,0.0,1e-05]
[1778563459998,50.57,81235.45,0.0,-1.0,0.0,1e-05]
[1778563460058,50.57,81235.45,0.0,-1.0,0.0,1e-05]
[1778563463018,50.57,81233.05,0.0,-1.0,0.0,1e-05]
[1778563463913,50.57,81233.05,0.0,-1.0,0.0,1e-05]
[1778563464065,50.57,81233.05,0.0,-1.0,0.0,1e-05]
[1778563464026,50.57,81230.0,0.0,-1.0,0.0,1e-05]
[1778563465127,50.57,81230.0,0.0,-1.0,0.0,1e-05]
[1778563465311,50.57,81229.89,0.0,-1.0,0.0,1e-05]
[1778563466040,50.57,81229.97,0.0,-1.0,0.0,1e-05]
[1778563471075,50.57,81230.09,0.0,-1.0,0.0,1e-05]
[1778563472798,50.57,81230.45,0.0,-1.0,0.0,1e-05]
[1778563472810,50.57,81230.45,0.0,-1.0,0.0,1e-05]
[1778563481145,50.57,81230.63,0.0,-1.0,0.0,1e-05]
[1778563481470,50.57,81230.63,0.0,-1.0,0.0,1e-05]
[1778563481561,50.57,81230.63,0.0,-1.0,0.0,1e-05]
[1778563483224,50.57,81230.67,0.0,-1.0,0.0,1e-05]
[1778563483308,50.57,81230.67,0.0,-1.0,0.0,1e-05]
[1778563484170,50.57,81230.63,0.0,-1.0,0.0,1e-05]
[1778563489998,50.57,81230.63,0.0,-1.0,0.0,1e-05]
[1778563490063,50.57,81230.63,0.0,-1.0,0.0,1e-05]
[1778563495243,50.57,81230.62,0.0,-1.0,0.0,1e-05]
[1778563498513,50.57,81229.89,0.0,-1.0,0.0,1e-05]
[1778563498557,50.57,81229.89,0.0,-1.0,0.0,1e-05]
[1778563499674,50.57,81229.79,0.0,-1.0,0.0,1e-05]
[1778563499811,50.57,81229.79,0.0,-1.0,0.0,1e-05]
[1778563499906,50.57,81229.61,0.0,-1.0,0.0,1e-05]
[1778563505313,50.57,81229.61,0.0,-1.0,0.0,1e-05]
[1778563507393,50.57,81229.57,0.0,-1.0,0.0,1e-05]
[1778563507559,50.57,81229.57,0.0,-1.0,0.0,1e-05]
[1778563509342,50.57,81228.63,0.0,-1.0,0.0,1e-05]
[1778563513467,50.57,81228.56,0.0,-1.0,0.0,1e-05]
[1778563513560,50.57,81228.56,0.0,-1.0,0.0,1e-05]
[1778563513563,50.57,81229.08,0.0,-1.0,0.0,1e-05]
[1778563517099,50.57,81229.08,0.0,-1.0,0.0,1e-05]
[1778563517310,50.57,81228.58,0.0,-1.0,0.0,1e-05]
[1778563522434,50.57,81229.25,0.0,-1.0,0.0,1e-05]
[1778563526462,50.57,81227.37,0.0,-1.0,0.0,1e-05]
[1778563528521,50.57,81227.37,0.0,-1.0,0.0,1e-05]
[1778563528557,50.57,81227.37,0.0,-1.0,0.0,1e-05]
[1778563528965,50.57,81227.37,0.0,-1.0,0.0,1e-05]
[1778563529061,50.57,81227.37,0.0,-1.0,0.0,1e-05]
[1778563529162,50.57,81227.37,0.0,-1.0,0.0,1e-05]
[1778563532505,50.57,81227.36,0.0,-1.0,0.0,1e-05]
[1778563537540,50.57,81227.37,0.0,-1.0,0.0,1e-05]
[1778563538850,50.57,81227.37,0.0,-1.0,0.0,1e-05]
[1778563539060,50.57,81227.37,0.0,-1.0,0.0,1e-05]
[1778563541568,50.57,81228.94,0.0,-1.0,0.0,1e-05]
[1778563547612,50.57,81229.34,0.0,-1.0,0.0,1e-05]
[1778563548428,50.57,81229.34,0.0,-1.0,0.0,1e-05]
[1778563548558,50.57,81229.34,0.0,-1.0,0.0,1e-05]
[1778563548619,50.57,81229.76,0.0,-1.0,0.0,1e-05]
[1778563554661,50.57,81230.02,0.0,-1.0,0.0,1e-05]
[1778563559942,50.57,81229.68,0.0,-1.0,0.0,1e-05]
[1778563561311,50.57,81229.84,0.0,-1.0,0.0,1e-05]
[1778563562897,50.57,81230.33,0.0,-1.0,0.0,1e-05]
[1778563563061,50.57,81230.33,0.0,-1.0,0.0,1e-05]
[1778563563076,50.57,81230.55,0.0,-1.0,0.0,1e-05]
[1778563563725,50.57,81236.74,0.0,-1.0,0.0,1e-05]
[1778563564318,50.57,81236.74,0.0,-1.0,0.0,1e-05]
[1778563564341,50.57,81236.74,0.0,-1.0,0.0,1e-05]
[1778563564732,50.57,81243.33,0.0,-1.0,0.0,1e-05]
[1778563565739,50.57,81242.48,0.0,-1.0,0.0,1e-05]
[1778563566746,50.57,81243.31,0.0,-1.0,0.0,1e-05]
[1778563567303,50.57,81243.31,0.0,-1.0,0.0,1e-05]
[1778563567310,50.57,81243.31,0.0,-1.0,0.0,1e-05]
[1778563567753,50.57,81243.39,0.0,-1.0,0.0,1e-05]
[1778563572789,50.57,81242.75,0.0,-1.0,0.0,1e-05]
[1778563573797,50.57,81243.57,0.0,-1.0,0.0,1e-05]
[1778563575810,50.57,81244.98,0.0,-1.0,0.0,1e-05]
[1778563576345,50.57,81244.98,0.0,-1.0,0.0,1e-05]
[1778563576560,50.57,81244.98,0.0,-1.0,0.0,1e-05]
[1778563576817,50.57,81245.68,0.0,-1.0,0.0,1e-05]
[1778563584873,50.57,81252.06,0.0,-1.0,0.0,1e-05]
[1778563587898,50.57,81258.14,0.0,-1.0,0.0,1e-05]
[1778563588905,50.57,81262.38,0.0,-1.0,0.0,1e-05]
[1778563589879,50.57,81262.38,0.0,-1.0,0.0,1e-05]
[1778563589912,50.57,81262.53,0.0,-1.0,0.0,1e-05]
[1778563591670,50.57,81262.53,0.0,-1.0,0.0,1e-05]
[1778563591926,50.57,81262.58,0.0,-1.0,0.0,1e-05]
[1778563596961,50.57,81261.69,0.0,-1.0,0.0,1e-05]
[1778563600469,50.57,81261.08,0.0,-1.0,0.0,1e-05]
[1778563600524,50.57,81261.08,0.0,-1.0,0.0,1e-05]
[1778563600556,50.57,81261.08,0.0,-1.0,0.0,1e-05]
[1778563600989,50.57,81260.65,0.0,-1.0,0.0,1e-05]
[1778563603003,50.57,81259.31,0.0,-1.0,0.0,1e-05]
[1778563607286,50.57,81259.95,0.0,-1.0,0.0,1e-05]
[1778563607287,50.57,81259.95,0.0,-1.0,0.0,1e-05]
[1778563607309,50.57,81259.95,0.0,-1.0,0.0,1e-05]
[1778563607387,50.57,81259.95,0.0,-1.0,0.0,1e-05]
[1778563615092,50.57,81259.95,0.0,-1.0,0.0,1e-05]
[1778563617886,50.57,81260.14,0.0,-1.0,0.0,1e-05]
[1778563617888,50.57,81260.14,0.0,-1.0,0.0,1e-05]
[1778563618062,50.57,81260.14,0.0,-1.0,0.0,1e-05]
[1778563618163,50.57,81260.14,0.0,-1.0,0.0,1e-05]
[1778563623149,50.57,81261.12,0.0,-1.0,0.0,1e-05]
[1778563627177,50.57,81262.0,0.0,-1.0,0.0,1e-05]
[1778563627707,50.57,81262.0,0.0,-1.0,0.0,1e-05]
[1778563627809,50.57,81262.0,0.0,-1.0,0.0,1e-05]
[1778563628184,50.57,81262.17,0.0,-1.0,0.0,1e-05]
[1778563634228,50.57,81262.1,0.0,-1.0,0.0,1e-05]
[1778563636684,50.57,81262.1,0.0,-1.0,0.0,1e-05]
[1778563636765,50.57,81262.1,0.0,-1.0,0.0,1e-05]
[1778563636808,50.57,81262.1,0.0,-1.0,0.0,1e-05]
[1778563637249,50.57,81262.07,0.0,-1.0,0.0,1e-05]
[1778563645305,50.57,81262.35,0.0,-1.0,0.0,1e-05]
[1778563646312,50.57,81263.37,0.0,-1.0,0.0,1e-05]
[1778563647499,50.57,81263.36,0.0,-1.0,0.0,1e-05]
[1778563647559,50.57,81263.36,0.0,-1.0,0.0,1e-05]
[1778563647564,50.57,81263.36,0.0,-1.0,0.0,1e-05]
[1778563647814,50.57,81263.36,0.0,-1.0,0.0,1e-05]
[1778563648326,50.57,81262.18,0.0,-1.0,0.0,1e-05]
[1778563655686,50.57,81262.18,0.0,-1.0,0.0,1e-05]
[1778563655811,50.57,81262.18,0.0,-1.0,0.0,1e-05]
[1778563655899,50.57,81262.18,0.0,-1.0,0.0,1e-05]
[1778563662424,50.57,81262.31,0.0,-1.0,0.0,1e-05]
[1778563667459,50.57,81262.44,0.0,-1.0,0.0,1e-05]
[1778563672494,50.57,81262.56,0.0,-1.0,0.0,1e-05]
[1778563673501,50.57,81260.51,0.0,-1.0,0.0,1e-05]
[1778563676002,50.57,81261.16,0.0,-1.0,0.0,1e-05]
[1778563676059,50.57,81261.16,0.0,-1.0,0.0,1e-05]
[1778563676118,50.57,81261.16,0.0,-1.0,0.0,1e-05]
[1778563676309,50.57,81261.16,0.0,-1.0,0.0,1e-05]
[1778563676204,50.57,81261.17,0.0,-1.0,0.0,1e-05]
[1778563681557,50.57,81260.73,0.0,-1.0,0.0,1e-05]
[1778563687314,50.57,81261.28,0.0,-1.0,0.0,1e-05]
[1778563686592,50.57,81268.85,0.0,-1.0,0.0,1e-05]
[1778563687599,50.57,81268.05,0.0,-1.0,0.0,1e-05]
[1778563689898,50.57,81268.08,0.0,-1.0,0.0,1e-05]
[1778563694725,50.57,81267.59,0.0,-1.0,0.0,1e-05]
[1778563694809,50.57,81267.59,0.0,-1.0,0.0,1e-05]
[1778563694911,50.57,81267.91,0.0,-1.0,0.0,1e-05]
[1778563696662,50.57,81265.9,0.0,-1.0,0.0,1e-05]
[1778563698696,50.57,81266.24,0.0,-1.0,0.0,1e-05]
[1778563698810,50.57,81266.24,0.0,-1.0,0.0,1e-05]
[1778563701697,50.57,81267.6,0.0,-1.0,0.0,1e-05]
[1778563704718,50.57,81266.78,0.0,-1.0,0.0,1e-05]
[1778563706412,50.57,81267.08,0.0,-1.0,0.0,1e-05]
[1778563706520,50.57,81267.08,0.0,-1.0,0.0,1e-05]
[1778563706562,50.57,81267.08,0.0,-1.0,0.0,1e-05]
[1778563706621,50.57,81267.08,0.0,-1.0,0.0,1e-05]
[1778563716802,50.57,81266.9,0.0,-1.0,0.0,1e-05]
[1778563721326,50.57,81267.36,0.0,-1.0,0.0,1e-05]
[1778563721478,50.57,81266.93,0.0,-1.0,0.0,1e-05]
[1778563721559,50.57,81266.93,0.0,-1.0,0.0,1e-05]
[1778563721638,50.57,81266.93,0.0,-1.0,0.0,1e-05]
[1778563729893,50.57,81264.91,0.0,-1.0,0.0,1e-05]
[1778563731702,50.57,81265.0,0.0,-1.0,0.0,1e-05]
[1778563731808,50.57,81265.0,0.0,-1.0,0.0,1e-05]
[1778563731943,50.57,81265.0,0.0,-1.0,0.0,1e-05]
[1778563732060,50.57,81265.0,0.0,-1.0,0.0,1e-05]
[1778563732158,50.57,81265.0,0.0,-1.0,0.0,1e-05]
[1778563734928,50.57,81264.16,0.0,-1.0,0.0,1e-05]
[1778563735935,50.57,81265.14,0.0,-1.0,0.0,1e-05]
[1778563737950,50.57,81265.89,0.0,-1.0,0.0,1e-05]
[1778563742179,50.57,81265.29,0.0,-1.0,0.0,1e-05]
[1778563742308,50.57,81265.29,0.0,-1.0,0.0,1e-05]
[1778563751646,50.57,81265.48,0.0,-1.0,0.0,1e-05]
[1778563756077,50.57,81264.64,0.0,-1.0,0.0,1e-05]
[1778563760879,50.57,81265.08,0.0,-1.0,0.0,1e-05]
[1778563761061,50.57,81265.08,0.0,-1.0,0.0,1e-05]
[1778563761173,50.57,81265.08,0.0,-1.0,0.0,1e-05]
[1778563761311,50.57,81265.08,0.0,-1.0,0.0,1e-05]
[1778563761411,50.57,81265.04,0.0,-1.0,0.0,1e-05]
[1778563763809,50.57,81264.86,0.0,-1.0,0.0,1e-05]
[1778563771183,50.57,81264.95,0.0,-1.0,0.0,1e-05]
[1778563776218,50.57,81265.33,0.0,-1.0,0.0,1e-05]
[1778563782260,50.57,81265.23,0.0,-1.0,0.0,1e-05]
[1778563784275,50.57,81264.27,0.0,-1.0,0.0,1e-05]
[1778563785723,50.57,81264.82,0.0,-1.0,0.0,1e-05]
[1778563785810,50.57,81264.82,0.0,-1.0,0.0,1e-05]
[1778563786032,50.57,81264.82,0.0,-1.0,0.0,1e-05]
[1778563786059,50.57,81264.82,0.0,-1.0,0.0,1e-05]
[1778563786289,50.57,81264.85,0.0,-1.0,0.0,1e-05]
[1778563792331,50.57,81264.45,0.0,-1.0,0.0,1e-05]
[1778563797366,50.57,81264.94,0.0,-1.0,0.0,1e-05]
[1778563803408,50.57,81265.41,0.0,-1.0,0.0,1e-05]
[1778563808444,50.57,81265.71,0.0,-1.0,0.0,1e-05]
[1778563810458,50.57,81267.5,0.0,-1.0,0.0,1e-05]
[1778563812472,50.57,81269.72,0.0,-1.0,0.0,1e-05]
[1778563812710,50.57,81269.72,0.0,-1.0,0.0,1e-05]
[1778563812811,50.57,81269.72,0.0,-1.0,0.0,1e-05]
[1778563813293,50.57,81269.72,0.0,-1.0,0.0,1e-05]
[1778563813307,50.57,81269.72,0.0,-1.0,0.0,1e-05]
[1778563813479,50.57,81271.87,0.0,-1.0,0.0,1e-05]
[1778563815493,50.57,81279.2,0.0,-1.0,0.0,1e-05]
[1778563816500,50.57,81283.37,0.0,-1.0,0.0,1e-05]
[1778563817642,50.57,81283.37,0.0,-1.0,0.0,1e-05]
[1778563817810,50.57,81283.37,0.0,-1.0,0.0,1e-05]
[1778563823550,50.57,81282.44,0.0,-1.0,0.0,1e-05]
[1778563826991,50.57,81282.86,0.0,-1.0,0.0,1e-05]
[1778563827065,50.57,81282.86,0.0,-1.0,0.0,1e-05]
[1778563827093,50.57,81282.86,0.0,-1.0,0.0,1e-05]
[1778563827312,50.57,81282.86,0.0,-1.0,0.0,1e-05]
[1778563827412,50.57,81285.31,0.0,-1.0,0.0,1e-05]
[1778563831605,50.57,81284.85,0.0,-1.0,0.0,1e-05]
[1778563833165,50.57,81284.85,0.0,-1.0,0.0,1e-05]
[1778563833309,50.57,81284.85,0.0,-1.0,0.0,1e-05]
[1778563843689,50.57,81279.37,0.0,-1.0,0.0,1e-05]
[1778563845419,50.57,81279.37,0.0,-1.0,0.0,1e-05]
[1778563845512,50.57,81278.56,0.0,-1.0,0.0,1e-05]
[1778563845558,50.57,81278.56,0.0,-1.0,0.0,1e-05]
[1778563846111,50.57,81278.56,0.0,-1.0,0.0,1e-05]
[1778563846309,50.57,81278.56,0.0,-1.0,0.0,1e-05]
[1778563846410,50.57,81278.37,0.0,-1.0,0.0,1e-05]
[1778563846710,50.57,81277.01,0.0,-1.0,0.0,1e-05]
[1778563847718,50.57,81275.53,0.0,-1.0,0.0,1e-05]
[1778563849731,50.57,81274.7,0.0,-1.0,0.0,1e-05]
[1778563854766,50.57,81275.25,0.0,-1.0,0.0,1e-05]
[1778563859840,50.57,81274.96,0.0,-1.0,0.0,1e-05]
[1778563860059,50.57,81274.96,0.0,-1.0,0.0,1e-05]
[1778563864836,50.57,81276.96,0.0,-1.0,0.0,1e-05]
[1778563867013,50.57,81276.77,0.0,-1.0,0.0,1e-05]
[1778563867060,50.57,81276.77,0.0,-1.0,0.0,1e-05]
[1778563867161,50.57,81277.27,0.0,-1.0,0.0,1e-05]
[1778563870516,50.57,81277.84,0.0,-1.0,0.0,1e-05]
[1778563870557,50.57,81277.84,0.0,-1.0,0.0,1e-05]
[1778563876801,50.57,81278.35,0.0,-1.0,0.0,1e-05]
[1778563876807,50.57,81278.35,0.0,-1.0,0.0,1e-05]
[1778563876952,50.57,81278.35,0.0,-1.0,0.0,1e-05]
[1778563877061,50.57,81278.35,0.0,-1.0,0.0,1e-05]
[1778563877152,50.57,81278.57,0.0,-1.0,0.0,1e-05]
[1778563882962,50.57,81278.41,0.0,-1.0,0.0,1e-05]
[1778563887693,50.57,81278.08,0.0,-1.0,0.0,1e-05]
[1778563887809,50.57,81278.08,0.0,-1.0,0.0,1e-05]
[1778563891018,50.57,81278.64,0.0,-1.0,0.0,1e-05]
[1778563897060,50.57,81278.75,0.0,-1.0,0.0,1e-05]
[1778563902095,50.57,81278.75,0.0,-1.0,0.0,1e-05]
[1778563907130,50.57,81278.47,0.0,-1.0,0.0,1e-05]
[1778563914180,50.57,81278.93,0.0,-1.0,0.0,1e-05]
[1778563915519,50.57,81278.93,0.0,-1.0,0.0,1e-05]
[1778563915558,50.57,81278.93,0.0,-1.0,0.0,1e-05]
[1778563916257,50.57,81278.97,0.0,-1.0,0.0,1e-05]
[1778563916313,50.57,81278.97,0.0,-1.0,0.0,1e-05]
[1778563916407,50.57,81278.97,0.0,-1.0,0.0,1e-05]
[1778563924250,50.57,81278.89,0.0,-1.0,0.0,1e-05]
[1778563929285,50.57,81279.19,0.0,-1.0,0.0,1e-05]
[1778563934320,50.57,81278.8,0.0,-1.0,0.0,1e-05]
[1778563936334,50.57,81277.76,0.0,-1.0,0.0,0.0]
[1778563937124,50.57,81277.76,0.0,-1.0,0.0,0.0]
[1778563937307,50.57,81277.76,0.0,-1.0,0.0,0.0]
[1778563938095,50.57,81277.16,0.0,-1.0,0.0,0.0]
[1778563938311,50.57,81277.16,0.0,-1.0,0.0,0.0]
[1778563938348,50.57,81270.68,0.0,-1.0,0.0,0.0]
[1778563939355,50.57,81269.59,0.0,-1.0,0.0,0.0]
[1778563944390,50.57,81270.21,0.0,-1.0,0.0,0.0]
[1778563948436,50.57,81269.97,0.0,-1.0,0.0,0.0]
[1778563948561,50.57,81269.97,0.0,-1.0,0.0,0.0]
[1778563948537,50.57,81269.13,0.0,-1.0,0.0,0.0]
[1778563951443,50.57,81268.75,0.0,-1.0,0.0,0.0]
[1778563956283,50.57,81268.62,0.0,-1.0,0.0,0.0]
[1778563956307,50.57,81268.62,0.0,-1.0,0.0,0.0]
[1778563956637,50.57,81268.62,0.0,-1.0,0.0,0.0]
[1778563956478,50.57,81267.82,0.0,-1.0,0.0,0.0]
[1778563956811,50.57,81267.82,0.0,-1.0,0.0,0.0]
[1778563957485,50.57,81267.71,0.0,-1.0,0.0,0.0]
[1778563962238,50.57,81268.24,0.0,-1.0,0.0,0.0]
[1778563962310,50.57,81268.24,0.0,-1.0,0.0,0.0]
[1778563963527,50.57,81267.53,0.0,-1.0,0.0,0.0]
[1778563968563,50.57,81266.35,0.0,-1.0,0.0,0.0]
[1778563969053,50.57,81266.35,0.0,-1.0,0.0,0.0]
[1778563969064,50.57,81266.35,0.0,-1.0,0.0,0.0]
[1778563969302,50.57,81266.35,0.0,-1.0,0.0,0.0]
[1778563969309,50.57,81266.35,0.0,-1.0,0.0,0.0]
[1778563969570,50.57,81263.46,0.0,-1.0,0.0,0.0]
[1778563970577,50.57,81262.01,0.0,-1.0,0.0,0.0]
[1778563976660,50.57,81264.45,0.0,-1.0,0.0,0.0]
[1778563977536,50.57,81264.45,0.0,-1.0,0.0,0.0]
[1778563977557,50.57,81264.45,0.0,-1.0,0.0,0.0]
[1778563977672,50.57,81265.35,0.0,-1.0,0.0,0.0]
[1778563982702,50.57,81264.3,0.0,-1.0,0.0,0.0]
[1778563984219,50.57,81264.3,0.0,-1.0,0.0,0.0]
[1778563984307,50.57,81264.3,0.0,-1.0,0.0,0.0]
[1778563984408,50.57,81256.85,0.0,-1.0,0.0,0.0]
[1778563984716,50.57,81249.83,0.0,-1.0,0.0,0.0]
[1778563985726,50.57,81249.83,0.0,-1.0,0.0,0.0]
[1778563985811,50.57,81249.83,0.0,-1.0,0.0,0.0]
[1778563985912,50.57,81249.63,0.0,-1.0,0.0,0.0]
[1778563990621,50.57,81249.56,0.0,-1.0,0.0,0.0]
[1778563990808,50.57,81250.21,0.0,-1.0,0.0,0.0]
[1778563994786,50.57,81248.35,0.0,-1.0,0.0,0.0]
[1778563995974,50.57,81248.35,0.0,-1.0,0.0,0.0]
[1778563996060,50.57,81248.35,0.0,-1.0,0.0,0.0]
[1778563996161,50.57,81248.46,0.0,-1.0,0.0,0.0]
[1778563996978,50.57,81248.46,0.0,-1.0,0.0,0.0]
[1778563997058,50.57,81248.46,0.0,-1.0,0.0,0.0]
[1778563997075,50.57,81249.25,0.0,-1.0,0.0,0.0]
[1778564000828,50.57,81246.4,0.0,-1.0,0.0,0.0]
[1778564002521,50.57,81246.4,0.0,-1.0,0.0,0.0]
[1778564002561,50.57,81246.4,0.0,-1.0,0.0,0.0]
[1778564002617,50.57,81245.88,0.0,-1.0,0.0,0.0]
[1778564009314,50.57,81245.97,0.0,-1.0,0.0,0.0]
[1778564009810,50.57,81245.66,0.0,-1.0,0.0,0.0]
[1778564011907,50.57,81245.41,0.0,-1.0,0.0,0.0]
[1778564016940,50.57,81245.71,0.0,-1.0,0.0,0.0]
[1778564019192,50.57,81245.71,0.0,-1.0,0.0,0.0]
[1778564019311,50.57,81245.71,0.0,-1.0,0.0,0.0]
[1778564019412,50.57,81248.5,0.0,-1.0,0.0,0.0]
[1778564020454,50.57,81248.5,0.0,-1.0,0.0,0.0]
[1778564020569,50.57,81248.5,0.0,-1.0,0.0,0.0]
[1778564020669,50.57,81249.29,0.0,-1.0,0.0,0.0]
[1778564020968,50.57,81253.47,0.0,-1.0,0.0,0.0]
[1778564026003,50.57,81253.62,0.0,-1.0,0.0,0.0]
[1778564028681,50.57,81254.27,0.0,-1.0,0.0,0.0]
[1778564028810,50.57,81254.22,0.0,-1.0,0.0,0.0]
[1778564029654,50.57,81254.22,0.0,-1.0,0.0,0.0]
[1778564029660,50.57,81253.88,0.0,-1.0,0.0,0.0]
[1778564029810,50.57,81253.88,0.0,-1.0,0.0,0.0]
[1778564030031,50.57,81252.37,0.0,-1.0,0.0,0.0]
[1778564035066,50.57,81252.31,0.0,-1.0,0.0,0.0]
[1778564036200,50.57,81252.31,0.0,-1.0,0.0,0.0]
[1778564036310,50.57,81252.31,0.0,-1.0,0.0,0.0]
[1778564036541,50.57,81252.31,0.0,-1.0,0.0,0.0]
[1778564036558,50.57,81252.31,0.0,-1.0,0.0,0.0]
[1778564036635,50.57,81252.33,0.0,-1.0,0.0,0.0]
[1778564043481,50.57,81252.34,0.0,-1.0,0.0,0.0]
[1778564043559,50.57,81252.34,0.0,-1.0,0.0,0.0]
[1778564043660,50.57,81247.75,0.0,-1.0,0.0,0.0]
[1778564044685,50.57,81247.75,0.0,-1.0,0.0,0.0]
[1778564044129,50.57,81243.9,0.0,-1.0,0.0,0.0]
[1778564044810,50.57,81243.9,0.0,-1.0,0.0,0.0]
[1778564051358,50.57,81242.94,0.0,-1.0,0.0,0.0]
[1778564051560,50.57,81242.94,0.0,-1.0,0.0,0.0]
[1778564051571,50.57,81242.9,0.0,-1.0,0.0,0.0]
[1778564053275,50.57,81242.4,0.0,-1.0,0.0,0.0]
[1778564053310,50.57,81242.4,0.0,-1.0,0.0,0.0]
[1778564053327,50.57,81239.39,0.0,-1.0,0.0,0.0]
[1778564055206,50.57,81238.7,0.0,-1.0,0.0,0.0]
[1778564056213,50.57,81237.77,0.0,-1.0,0.0,0.0]
[1778564060241,50.57,81236.52,0.0,-1.0,0.0,0.0]
[1778564061248,50.57,81229.81,0.0,-1.0,0.0,0.0]
[1778564062255,50.57,81228.25,0.0,-1.0,0.0,0.0]
[1778564063519,50.57,81228.25,0.0,-1.0,0.0,0.0]
[1778564063559,50.57,81228.25,0.0,-1.0,0.0,0.0]
[1778564063620,50.57,81228.61,0.0,-1.0,0.0,0.0]
[1778564064679,50.57,81228.61,0.0,-1.0,0.0,0.0]
[1778564064808,50.57,81228.6,0.0,-1.0,0.0,0.0]
[1778564068305,50.57,81224.51,0.0,-1.0,0.0,0.0]
[1778564069304,50.57,81215.22,0.0,-1.0,0.0,0.0]
[1778564070311,50.57,81210.3,0.0,-1.0,0.0,0.0]
[1778564071318,50.57,81208.43,0.0,-1.0,0.0,0.0]
[1778564072325,50.57,81202.15,0.0,-1.0,0.0,0.0]
[1778564073041,50.57,81202.15,0.0,-1.0,0.0,0.0]
[1778564073068,50.57,81202.15,0.0,-1.0,0.0,0.0]
[1778564073333,50.57,81201.29,0.0,-1.0,0.0,0.0]
[1778564075570,50.57,81201.44,0.0,-1.0,0.0,0.0]
[1778564075671,50.57,81200.76,0.0,-1.0,0.0,0.0]
[1778564075812,50.57,81200.76,0.0,-1.0,0.0,0.0]
[1778564076353,50.57,81198.33,0.0,-1.0,0.0,0.0]
[1778564078367,50.57,81196.94,0.0,-1.0,0.0,0.0]
[1778564080381,50.57,81195.79,0.0,-1.0,0.0,0.0]
[1778564081012,50.57,81195.79,0.0,-1.0,0.0,0.0]
[1778564081059,50.57,81195.79,0.0,-1.0,0.0,0.0]
[1778564081388,50.57,81195.43,0.0,-1.0,0.0,0.0]
[1778564082395,50.57,81196.87,0.0,-1.0,0.0,0.0]
[1778564083402,50.57,81198.75,0.0,-1.0,0.0,0.0]
[1778564083889,50.57,81198.75,0.0,-1.0,0.0,0.0]
[1778564084059,50.57,81198.75,0.0,-1.0,0.0,0.0]
[1778564086423,50.57,81196.46,0.0,-1.0,0.0,0.0]
[1778564087430,50.57,81173.84,0.0,-1.0,0.0,0.0]
[1778564088437,50.57,81170.47,0.0,-1.0,0.0,0.0]
[1778564090597,50.57,81171.3,0.0,-1.0,0.0,0.0]
[1778564091458,50.57,81171.95,0.0,-1.0,0.0,0.0]
[1778564092977,50.57,81171.8,0.0,-1.0,0.0,0.0]
[1778564093059,50.57,81171.8,0.0,-1.0,0.0,0.0]
[1778564093472,50.57,81174.18,0.0,-1.0,0.0,0.0]
[1778564094479,50.57,81177.06,0.0,-1.0,0.0,0.0]
[1778564095486,50.57,81177.87,0.0,-1.0,0.0,0.0]
[1778564096553,50.57,81177.87,0.0,-1.0,0.0,0.0]
[1778564096564,50.57,81177.87,0.0,-1.0,0.0,0.0]
[1778564096601,50.57,81177.01,0.0,-1.0,0.0,0.0]
[1778564098507,50.57,81178.11,0.0,-1.0,0.0,0.0]
[1778564101528,50.57,81184.33,0.0,-1.0,0.0,0.0]
[1778564102535,50.57,81186.45,0.0,-1.0,0.0,0.0]
[1778564103155,50.57,81186.45,0.0,-1.0,0.0,0.0]
[1778564103309,50.57,81186.45,0.0,-1.0,0.0,0.0]
[1778564103542,50.57,81187.83,0.0,-1.0,0.0,0.0]
[1778564104194,50.57,81187.83,0.0,-1.0,0.0,0.0]
[1778564104308,50.57,81187.83,0.0,-1.0,0.0,0.0]
[1778564105556,50.57,81188.47,0.0,-1.0,0.0,0.0]
[1778564110591,50.57,81188.8,0.0,-1.0,0.0,0.0]
[1778564113218,50.57,81189.37,0.0,-1.0,0.0,0.0]
[1778564113308,50.57,81189.37,0.0,-1.0,0.0,0.0]
[1778564113612,50.57,81189.14,0.0,-1.0,0.0,0.0]
[1778564114483,50.57,81189.14,0.0,-1.0,0.0,0.0]
[1778564114564,50.57,81189.14,0.0,-1.0,0.0,0.0]
[1778564119654,50.57,81189.74,0.0,-1.0,0.0,0.0]
[1778564121668,50.57,81189.12,0.0,-1.0,0.0,0.0]
[1778564122623,50.57,81189.12,0.0,-1.0,0.0,0.0]
[1778564122809,50.57,81189.12,0.0,-1.0,0.0,0.0]
[1778564122675,50.57,81188.41,0.0,-1.0,0.0,0.0]
[1778564123682,50.57,81188.4,0.0,-1.0,0.0,0.0]
[1778564123945,50.57,81188.4,0.0,-1.0,0.0,0.0]
[1778564124060,50.57,81188.4,0.0,-1.0,0.0,0.0]
[1778564130734,50.57,81188.2,0.0,-1.0,0.0,0.0]
[1778564134762,50.57,81188.24,0.0,-1.0,0.0,0.0]
[1778564135267,50.57,81188.24,0.0,-1.0,0.0,0.0]
[1778564135309,50.57,81188.24,0.0,-1.0,0.0,0.0]
[1778564135468,50.57,81188.24,0.0,-1.0,0.0,0.0]
[1778564135560,50.57,81188.24,0.0,-1.0,0.0,0.0]
[1778564135769,50.57,81188.2,0.0,-1.0,0.0,0.0]
[1778564140804,50.57,81188.42,0.0,-1.0,0.0,0.0]
[1778564142818,50.57,81189.43,0.0,-1.0,0.0,0.0]
[1778564143827,50.57,81192.62,0.0,-1.0,0.0,0.0]
[1778564144834,50.57,81191.52,0.0,-1.0,0.0,0.0]
[1778564145475,50.57,81191.52,0.0,-1.0,0.0,0.0]
[1778564145565,50.57,81191.52,0.0,-1.0,0.0,0.0]
[1778564145846,50.57,81192.48,0.0,-1.0,0.0,0.0]
[1778564146848,50.57,81193.03,0.0,-1.0,0.0,0.0]
[1778564152890,50.57,81193.66,0.0,-1.0,0.0,0.0]
[1778564154522,50.57,81193.66,0.0,-1.0,0.0,0.0]
[1778564154559,50.57,81193.66,0.0,-1.0,0.0,0.0]
[1778564154690,50.57,81195.48,0.0,-1.0,0.0,0.0]
[1778564154904,50.57,81199.48,0.0,-1.0,0.0,0.0]
[1778564156083,50.57,81199.48,0.0,-1.0,0.0,0.0]
[1778564156316,50.57,81199.48,0.0,-1.0,0.0,0.0]
[1778564156918,50.57,81204.28,0.0,-1.0,0.0,0.0]
[1778564157925,50.57,81204.95,0.0,-1.0,0.0,0.0]
[1778564163968,50.57,81207.09,0.0,-1.0,0.0,0.0]
[1778564164936,50.57,81207.09,0.0,-1.0,0.0,0.0]
[1778564165059,50.57,81207.09,0.0,-1.0,0.0,0.0]
[1778564165086,50.57,81208.07,0.0,-1.0,0.0,0.0]
[1778564166484,50.57,81208.07,0.0,-1.0,0.0,0.0]
[1778564166559,50.57,81208.07,0.0,-1.0,0.0,0.0]
[1778564169005,50.57,81206.95,0.0,-1.0,0.0,0.0]
[1778564175047,50.57,81206.71,0.0,-1.0,0.0,0.0]
[1778564179076,50.57,81206.94,0.0,-1.0,0.0,0.0]
[1778564184372,50.57,81206.94,0.0,-1.0,0.0,0.0]
[1778564184558,50.57,81206.94,0.0,-1.0,0.0,0.0]
[1778564184659,50.57,81206.94,0.0,-1.0,0.0,0.0]
[1778564186186,50.57,81206.94,0.0,-1.0,0.0,0.0]
[1778564186310,50.57,81206.94,0.0,-1.0,0.0,0.0]
[1778564193062,50.57,81206.9,0.0,-1.0,0.0,0.0]
[1778564193255,50.57,81206.9,0.0,-1.0,0.0,0.0]
[1778564193304,50.57,81206.81,0.0,-1.0,0.0,0.0]
[1778564194889,50.57,81206.87,0.0,-1.0,0.0,0.0]
[1778564195063,50.57,81206.87,0.0,-1.0,0.0,0.0]
[1778564200222,50.57,81206.92,0.0,-1.0,0.0,0.0]
[1778564205257,50.57,81206.76,0.0,-1.0,0.0,0.0]
[1778564207271,50.57,81207.65,0.0,-1.0,0.0,0.0]
[1778564212306,50.57,81208.39,0.0,-1.0,0.0,0.0]
[1778564214474,50.57,81208.46,0.0,-1.0,0.0,0.0]
[1778564214558,50.57,81208.46,0.0,-1.0,0.0,0.0]
[1778564214816,50.57,81208.53,0.0,-1.0,0.0,0.0]
[1778564215327,50.57,81208.08,0.0,-1.0,0.0,0.0]
[1778564216929,50.57,81208.11,0.0,-1.0,0.0,0.0]
[1778564217062,50.57,81208.11,0.0,-1.0,0.0,0.0]
[1778564220362,50.57,81207.52,0.0,-1.0,0.0,0.0]
[1778564225397,50.57,81207.6,0.0,-1.0,0.0,0.0]
[1778564230432,50.57,81207.78,0.0,-1.0,0.0,0.0]
[1778564231632,50.57,81207.78,0.0,-1.0,0.0,0.0]
[1778564231809,50.57,81207.78,0.0,-1.0,0.0,0.0]
[1778564234557,50.57,81207.68,0.0,-1.0,0.0,0.0]
[1778564234659,50.57,81207.68,0.0,-1.0,0.0,0.0]
[1778564240503,50.57,81207.63,0.0,-1.0,0.0,0.0]
[1778564245773,50.57,81207.63,0.0,-1.0,0.0,0.0]
[1778564247552,50.57,81210.57,0.0,-1.0,0.0,0.0]
[1778564249823,50.57,81210.64,0.0,-1.0,0.0,0.0]
[1778564250061,50.57,81210.64,0.0,-1.0,0.0,0.0]
[1778564251580,50.57,81210.47,0.0,-1.0,0.0,0.0]
[1778564259642,50.57,81210.54,0.0,-1.0,0.0,0.0]
[1778564263670,50.57,81211.56,0.0,-1.0,0.0,0.0]
[1778564264677,50.57,81212.74,0.0,-1.0,0.0,0.0]
[1778564265613,50.57,81212.74,0.0,-1.0,0.0,0.0]
[1778564265808,50.57,81212.74,0.0,-1.0,0.0,0.0]
[1778564265838,50.57,81222.78,0.0,-1.0,0.0,0.0]
[1778564266691,50.57,81223.42,0.0,-1.0,0.0,0.0]
[1778564268274,50.57,81223.0,0.0,-1.0,0.0,0.0]
[1778564268309,50.57,81223.0,0.0,-1.0,0.0,0.0]
[1778564268328,50.57,81223.0,0.0,-1.0,0.0,0.0]
[1778564268558,50.57,81223.0,0.0,-1.0,0.0,0.0]
[1778564268706,50.57,81222.86,0.0,-1.0,0.0,0.0]
[1778564269712,50.57,81224.54,0.0,-1.0,0.0,0.0]
[1778564270719,50.57,81222.37,0.0,-1.0,0.0,0.0]
[1778564271726,50.57,81221.59,0.0,-1.0,0.0,0.0]
[1778564272847,50.57,81221.59,0.0,-1.0,0.0,0.0]
[1778564272896,50.57,81218.66,0.0,-1.0,0.0,0.0]
[1778564273057,50.57,81218.66,0.0,-1.0,0.0,0.0]
[1778564273740,50.57,81215.88,0.0,-1.0,0.0,0.0]
[1778564277725,50.57,81215.6,0.0,-1.0,0.0,0.0]
[1778564277809,50.57,81215.6,0.0,-1.0,0.0,0.0]
[1778564277910,50.57,81215.76,0.0,-1.0,0.0,0.0]
[1778564278468,50.57,81215.76,0.0,-1.0,0.0,0.0]
[1778564278557,50.57,81215.76,0.0,-1.0,0.0,0.0]
[1778564282805,50.57,81212.62,0.0,-1.0,0.0,0.0]
[1778564283812,50.57,81208.62,0.0,-1.0,0.0,0.0]
[1778564284936,50.57,81208.62,0.0,-1.0,0.0,0.0]
[1778564285061,50.57,81208.44,0.0,-1.0,0.0,0.0]
[1778564286668,50.57,81208.7,0.0,-1.0,0.0,0.0]
[1778564286809,50.57,81208.7,0.0,-1.0,0.0,0.0]
[1778564286833,50.57,81208.52,0.0,-1.0,0.0,0.0]
[1778564291868,50.57,81208.27,0.0,-1.0,0.0,0.0]
[1778564293886,50.57,81207.46,0.0,-1.0,0.0,0.0]
[1778564298986,50.57,81207.27,0.0,-1.0,0.0,0.0]
[1778564299061,50.57,81207.27,0.0,-1.0,0.0,0.0]
[1778564305970,50.57,81207.45,0.0,-1.0,0.0,0.0]
[1778564306854,50.57,81207.45,0.0,-1.0,0.0,0.0]
[1778564306977,50.57,81207.46,0.0,-1.0,0.0,0.0]
[1778564307059,50.57,81207.46,0.0,-1.0,0.0,0.0]
[1778564312352,50.57,81207.29,0.0,-1.0,0.0,0.0]
[1778564312559,50.57,81207.29,0.0,-1.0,0.0,0.0]
[1778564312660,50.57,81207.29,0.0,-1.0,0.0,0.0]
[1778564320074,50.57,81207.34,0.0,-1.0,0.0,0.0]
[1778564324270,50.57,81207.34,0.0,-1.0,0.0,0.0]
[1778564324309,50.57,81207.34,0.0,-1.0,0.0,0.0]
[1778564324422,50.57,81209.59,0.0,-1.0,0.0,0.0]
[1778564325424,50.57,81209.59,0.0,-1.0,0.0,0.0]
[1778564325559,50.57,81209.59,0.0,-1.0,0.0,0.0]
[1778564325661,50.57,81209.62,0.0,-1.0,0.0,0.0]
[1778564328130,50.57,81210.62,0.0,-1.0,0.0,0.0]
[1778564330998,50.57,81210.41,0.0,-1.0,0.0,0.0]
[1778564331062,50.57,81210.37,0.0,-1.0,0.0,0.0]
[1778564333165,50.57,81211.68,0.0,-1.0,0.0,0.0]
[1778564337195,50.57,81213.05,0.0,-1.0,0.0,0.0]
[1778564338480,50.57,81213.05,0.0,-1.0,0.0,0.0]
[1778564338559,50.57,81213.05,0.0,-1.0,0.0,0.0]
[1778564338660,50.57,81216.6,0.0,-1.0,0.0,0.0]
[1778564339207,50.57,81219.67,0.0,-1.0,0.0,0.0]
[1778564340518,50.57,81219.67,0.0,-1.0,0.0,0.0]
[1778564340563,50.57,81219.67,0.0,-1.0,0.0,0.0]
[1778564340591,50.57,81220.06,0.0,-1.0,0.0,0.0]
[1778564341221,50.57,81219.16,0.0,-1.0,0.0,0.0]
[1778564342228,50.57,81217.67,0.0,-1.0,0.0,0.0]
[1778564347266,50.57,81217.69,0.0,-1.0,0.0,0.0]
[1778564352301,50.57,81216.84,0.0,-1.0,0.0,0.0]
[1778564353332,50.57,81216.84,0.0,-1.0,0.0,0.0]
[1778564353558,50.57,81216.84,0.0,-1.0,0.0,0.0]
[1778564353659,50.57,81219.73,0.0,-1.0,0.0,0.0]
[1778564354315,50.57,81223.64,0.0,-1.0,0.0,0.0]
[1778564357336,50.57,81222.83,0.0,-1.0,0.0,0.0]
[1778564362371,50.57,81222.29,0.0,-1.0,0.0,0.0]
[1778564367406,50.57,81222.65,0.0,-1.0,0.0,0.0]
[1778564371434,50.57,81222.75,0.0,-1.0,0.0,0.0]
[1778564372441,50.57,81221.68,0.0,-1.0,0.0,0.0]
[1778564374311,50.57,81221.68,0.0,-1.0,0.0,0.0]
[1778564374559,50.57,81221.68,0.0,-1.0,0.0,0.0]
[1778564374659,50.57,81223.34,0.0,-1.0,0.0,0.0]
[1778564375462,50.57,81225.45,0.0,-1.0,0.0,0.0]
[1778564376285,50.57,81225.45,0.0,-1.0,0.0,0.0]
[1778564376310,50.57,81225.45,0.0,-1.0,0.0,0.0]
[1778564376386,50.57,81225.45,0.0,-1.0,0.0,0.0]
[1778564380497,50.57,81236.41,0.0,-1.0,0.0,0.0]
[1778564381504,50.57,81251.11,0.0,-1.0,0.0,0.0]
[1778564382511,50.57,81261.49,0.0,-1.0,0.0,0.0]
[1778564383518,50.57,81262.04,0.0,-1.0,0.0,0.0]
[1778564384839,50.57,81262.04,0.0,-1.0,0.0,0.0]
[1778564385060,50.57,81262.04,0.0,-1.0,0.0,0.0]
[1778564389560,50.57,81263.77,0.0,-1.0,0.0,0.0]
[1778564390567,50.57,81262.51,0.0,-1.0,0.0,0.0]
[1778564391987,50.57,81262.51,0.0,-1.0,0.0,0.0]
[1778564392059,50.57,81262.51,0.0,-1.0,0.0,0.0]
[1778564393349,50.57,81262.38,0.0,-1.0,0.0,0.0]
[1778564393559,50.57,81262.38,0.0,-1.0,0.0,0.0]
[1778564393594,50.57,81262.23,0.0,-1.0,0.0,0.0]
[1778564394600,50.57,81255.23,0.0,-1.0,0.0,0.0]
[1778564395213,50.57,81255.23,0.0,-1.0,0.0,0.0]
[1778564395312,50.57,81255.23,0.0,-1.0,0.0,0.0]
[1778564400461,50.57,81254.52,0.0,-1.0,0.0,0.0]
[1778564400559,50.57,81254.52,0.0,-1.0,0.0,0.0]
[1778564400642,50.57,81252.52,0.0,-1.0,0.0,0.0]
[1778564401236,50.57,81252.52,0.0,-1.0,0.0,0.0]
[1778564401309,50.57,81252.52,0.0,-1.0,0.0,0.0]
[1778564403663,50.57,81250.01,0.0,-1.0,0.0,0.0]
[1778564404511,50.57,81250.01,0.0,-1.0,0.0,0.0]
[1778564404557,50.57,81250.01,0.0,-1.0,0.0,0.0]
[1778564405069,50.57,81250.01,0.0,-1.0,0.0,0.0]
[1778564404670,50.57,81248.36,0.0,-1.0,0.0,0.0]
[1778564405313,50.57,81248.36,0.0,-1.0,0.0,0.0]
[1778564405677,50.57,81247.56,0.0,-1.0,0.0,0.0]
[1778564407691,50.57,81246.27,0.0,-1.0,0.0,0.0]
[1778564408698,50.57,81247.2,0.0,-1.0,0.0,0.0]
[1778564411130,50.57,81246.77,0.0,-1.0,0.0,0.0]
[1778564411307,50.57,81246.77,0.0,-1.0,0.0,0.0]
[1778564412381,50.57,81246.23,0.0,-1.0,0.0,0.0]
[1778564412563,50.57,81246.23,0.0,-1.0,0.0,0.0]
[1778564412663,50.57,81246.23,0.0,-1.0,0.0,0.0]
[1778564415747,50.57,81245.11,0.0,-1.0,0.0,0.0]
[1778564416636,50.57,81245.11,0.0,-1.0,0.0,0.0]
[1778564416808,50.57,81245.11,0.0,-1.0,0.0,0.0]
[1778564422493,50.57,81245.12,0.0,-1.0,0.0,0.0]
[1778564429187,50.57,81245.23,0.0,-1.0,0.0,0.0]
[1778564429307,50.57,81245.23,0.0,-1.0,0.0,0.0]
[1778564432339,50.57,81245.16,0.0,-1.0,0.0,0.0]
[1778564432561,50.57,81245.16,0.0,-1.0,0.0,0.0]
[1778564432866,50.57,81245.54,0.0,-1.0,0.0,0.0]
[1778564435988,50.57,81245.59,0.0,-1.0,0.0,0.0]
[1778564436058,50.57,81245.59,0.0,-1.0,0.0,0.0]
[1778564436896,50.57,81243.98,0.0,-1.0,0.0,0.0]
[1778564441931,50.57,81243.89,0.0,-1.0,0.0,0.0]
[1778564446051,50.57,81243.22,0.0,-1.0,0.0,0.0]
[1778564446058,50.57,81243.22,0.0,-1.0,0.0,0.0]
[1778564446057,50.57,81243.54,0.0,-1.0,0.0,0.0]
[1778564452005,50.57,81243.43,0.0,-1.0,0.0,0.0]
[1778564457037,50.57,81243.37,0.0,-1.0,0.0,0.0]
[1778564458561,50.57,81243.06,0.0,-1.0,0.0,0.0]
[1778564458808,50.57,81243.06,0.0,-1.0,0.0,0.0]
[1778564459052,50.57,81242.99,0.0,-1.0,0.0,0.0]
[1778564464091,50.57,81243.05,0.0,-1.0,0.0,0.0]
[1778564468558,50.57,81243.06,0.0,-1.0,0.0,0.0]
[1778564471568,50.57,81242.59,0.0,-1.0,0.0,0.0]
[1778564471812,50.57,81242.59,0.0,-1.0,0.0,0.0]
[1778564471910,50.57,81242.59,0.0,-1.0,0.0,0.0]
[1778564473154,50.57,81235.3,0.0,-1.0,0.0,0.0]
[1778564473471,50.57,81235.3,0.0,-1.0,0.0,0.0]
[1778564473561,50.57,81235.3,0.0,-1.0,0.0,0.0]
[1778564474161,50.57,81231.25,0.0,-1.0,0.0,0.0]
[1778564475168,50.57,81232.65,0.0,-1.0,0.0,0.0]
[1778564476175,50.57,81236.71,0.0,-1.0,0.0,0.0]
[1778564476327,50.57,81236.71,0.0,-1.0,0.0,0.0]
[1778564476560,50.57,81236.71,0.0,-1.0,0.0,0.0]
[1778564476660,50.57,81236.71,0.0,-1.0,0.0,0.0]
[1778564477442,50.57,81236.71,0.0,-1.0,0.0,0.0]
[1778564477557,50.57,81236.71,0.0,-1.0,0.0,0.0]
[1778564477658,50.57,81238.55,0.0,-1.0,0.0,0.0]
[1778564478189,50.57,81236.48,0.0,-1.0,0.0,0.0]
[1778564481210,50.57,81235.69,0.0,-1.0,0.0,0.0]
[1778564484711,50.57,81235.69,0.0,-1.0,0.0,0.0]
[1778564484783,50.57,81235.69,0.0,-1.0,0.0,0.0]
[1778564484810,50.57,81235.69,0.0,-1.0,0.0,0.0]
[1778564484812,50.57,81236.88,0.0,-1.0,0.0,0.0]
[1778564485238,50.57,81238.26,0.0,-1.0,0.0,0.0]
[1778564490273,50.57,81238.36,0.0,-1.0,0.0,0.0]
[1778564491280,50.57,81238.82,0.0,-1.0,0.0,0.0]
[1778564496316,50.57,81238.57,0.0,-1.0,0.0,0.0]
[1778564499786,50.57,81237.94,0.0,-1.0,0.0,0.0]
[1778564499809,50.57,81237.94,0.0,-1.0,0.0,0.0]
[1778564499980,50.57,81237.94,0.0,-1.0,0.0,0.0]
[1778564500063,50.57,81237.94,0.0,-1.0,0.0,0.0]
[1778564500161,50.57,81237.94,0.0,-1.0,0.0,0.0]
[1778564506386,50.57,81238.2,0.0,-1.0,0.0,0.0]
[1778564507393,50.57,81240.28,0.0,-1.0,0.0,0.0]
[1778564509041,50.57,81240.28,0.0,-1.0,0.0,0.0]
[1778564509060,50.57,81240.28,0.0,-1.0,0.0,0.0]
[1778564509105,50.57,81241.42,0.0,-1.0,0.0,0.0]
[1778564509310,50.57,81241.42,0.0,-1.0,0.0,0.0]
[1778564509407,50.57,81240.29,0.0,-1.0,0.0,0.0]
[1778564515449,50.57,81240.82,0.0,-1.0,0.0,0.0]
[1778564517725,50.57,81240.23,0.0,-1.0,0.0,0.0]
[1778564517811,50.57,81240.23,0.0,-1.0,0.0,0.0]
[1778564517959,50.57,81240.23,0.0,-1.0,0.0,0.0]
[1778564518062,50.57,81240.23,0.0,-1.0,0.0,0.0]
[1778564518161,50.57,81240.98,0.0,-1.0,0.0,0.0]
[1778564518470,50.57,81241.7,0.0,-1.0,0.0,0.0]
[1778564520484,50.57,81240.68,0.0,-1.0,0.0,0.0]
[1778564525520,50.57,81240.62,0.0,-1.0,0.0,0.0]
[1778564531561,50.57,81240.14,0.0,-1.0,0.0,0.0]
[1778564532524,50.57,81240.14,0.0,-1.0,0.0,0.0]
[1778564532558,50.57,81240.14,0.0,-1.0,0.0,0.0]
[1778564532722,50.57,81240.14,0.0,-1.0,0.0,0.0]
[1778564532812,50.57,81240.14,0.0,-1.0,0.0,0.0]
[1778564532886,50.57,81240.31,0.0,-1.0,0.0,0.0]
[1778564534583,50.57,81236.82,0.0,-1.0,0.0,0.0]
[1778564540379,50.57,81236.53,0.0,-1.0,0.0,0.0]
[1778564540386,50.57,81236.53,0.0,-1.0,0.0,0.0]
[1778564540559,50.57,81236.53,0.0,-1.0,0.0,0.0]
[1778564540659,50.57,81236.53,0.0,-1.0,0.0,0.0]
[1778564545661,50.57,81236.46,0.0,-1.0,0.0,0.0]
[1778564546667,50.57,81235.7,0.0,-1.0,0.0,0.0]
[1778564551702,50.57,81236.22,0.0,-1.0,0.0,0.0]
[1778564553716,50.57,81237.59,0.0,-1.0,0.0,0.0]
[1778564554302,50.57,81237.59,0.0,-1.0,0.0,0.0]
[1778564554308,50.57,81237.59,0.0,-1.0,0.0,0.0]
[1778564554552,50.57,81237.59,0.0,-1.0,0.0,0.0]
[1778564554561,50.57,81237.59,0.0,-1.0,0.0,0.0]
[1778564554723,50.57,81237.55,0.0,-1.0,0.0,0.0]
[1778564557745,50.57,81236.84,0.0,-1.0,0.0,0.0]
[1778564561356,50.57,81236.89,0.0,-1.0,0.0,0.0]
[1778564561553,50.57,81236.89,0.0,-1.0,0.0,0.0]
[1778564561559,50.57,81236.89,0.0,-1.0,0.0,0.0]
[1778564561773,50.57,81237.1,0.0,-1.0,0.0,0.0]
[1778564564794,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778564566009,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778564566063,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778564566073,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778564566166,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778564566311,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778564574864,50.57,81236.41,0.0,-1.0,0.0,0.0]
[1778564577885,50.57,81243.22,0.0,-1.0,0.0,0.0]
[1778564578892,50.57,81244.49,0.0,-1.0,0.0,0.0]
[1778564580344,50.57,81244.81,0.0,-1.0,0.0,0.0]
[1778564580482,50.57,81244.81,0.0,-1.0,0.0,0.0]
[1778564580563,50.57,81244.81,0.0,-1.0,0.0,0.0]
[1778564580906,50.57,81246.04,0.0,-1.0,0.0,0.0]
[1778564584934,50.57,81247.26,0.0,-1.0,0.0,0.0]
[1778564589088,50.57,81247.3,0.0,-1.0,0.0,0.0]
[1778564589161,50.57,81247.32,0.0,-1.0,0.0,0.0]
[1778564589310,50.57,81247.32,0.0,-1.0,0.0,0.0]
[1778564589642,50.57,81247.32,0.0,-1.0,0.0,0.0]
[1778564589809,50.57,81247.32,0.0,-1.0,0.0,0.0]
[1778564589976,50.57,81251.72,0.0,-1.0,0.0,0.0]
[1778564590983,50.57,81253.0,0.0,-1.0,0.0,0.0]
[1778564592997,50.57,81255.09,0.0,-1.0,0.0,0.0]
[1778564595055,50.57,81255.13,0.0,-1.0,0.0,0.0]
[1778564595307,50.57,81255.5,0.0,-1.0,0.0,0.0]
[1778564595615,50.57,81255.5,0.0,-1.0,0.0,0.0]
[1778564595811,50.57,81255.5,0.0,-1.0,0.0,0.0]
[1778564595840,50.57,81255.5,0.0,-1.0,0.0,0.0]
[1778564605081,50.57,81255.33,0.0,-1.0,0.0,0.0]
[1778564608876,50.57,81255.57,0.0,-1.0,0.0,0.0]
[1778564609060,50.57,81255.57,0.0,-1.0,0.0,0.0]
[1778564612130,50.57,81256.05,0.0,-1.0,0.0,0.0]
[1778564614144,50.57,81257.81,0.0,-1.0,0.0,0.0]
[1778564614896,50.57,81257.81,0.0,-1.0,0.0,0.0]
[1778564615049,50.57,81257.81,0.0,-1.0,0.0,0.0]
[1778564615061,50.57,81257.81,0.0,-1.0,0.0,0.0]
[1778564615151,50.57,81258.42,0.0,-1.0,0.0,0.0]
[1778564616158,50.57,81257.71,0.0,-1.0,0.0,0.0]
[1778564624214,50.57,81258.67,0.0,-1.0,0.0,0.0]
[1778564624947,50.57,81258.67,0.0,-1.0,0.0,0.0]
[1778564626083,50.57,81258.46,0.0,-1.0,0.0,0.0]
[1778564626312,50.57,81258.46,0.0,-1.0,0.0,0.0]
[1778564626229,50.57,81259.01,0.0,-1.0,0.0,0.0]
[1778564626559,50.57,81259.01,0.0,-1.0,0.0,0.0]
[1778564627236,50.57,81258.49,0.0,-1.0,0.0,0.0]
[1778564629250,50.57,81259.4,0.0,-1.0,0.0,0.0]
[1778564633278,50.57,81260.37,0.0,-1.0,0.0,0.0]
[1778564636568,50.57,81260.72,0.0,-1.0,0.0,0.0]
[1778564636809,50.57,81260.72,0.0,-1.0,0.0,0.0]
[1778564637068,50.57,81260.72,0.0,-1.0,0.0,0.0]
[1778564637306,50.57,81260.73,0.0,-1.0,0.0,0.0]
[1778564645362,50.57,81260.55,0.0,-1.0,0.0,0.0]
[1778564646547,50.57,81260.55,0.0,-1.0,0.0,0.0]
[1778564646560,50.57,81260.55,0.0,-1.0,0.0,0.0]
[1778564646778,50.57,81260.55,0.0,-1.0,0.0,0.0]
[1778564646812,50.57,81260.55,0.0,-1.0,0.0,0.0]
[1778564646875,50.57,81260.75,0.0,-1.0,0.0,0.0]
[1778564647376,50.57,81259.76,0.0,-1.0,0.0,0.0]
[1778564652411,50.57,81258.22,0.0,-1.0,0.0,0.0]
[1778564654686,50.57,81258.65,0.0,-1.0,0.0,0.0]
[1778564654809,50.57,81258.65,0.0,-1.0,0.0,0.0]
[1778564655028,50.57,81258.65,0.0,-1.0,0.0,0.0]
[1778564655060,50.57,81258.65,0.0,-1.0,0.0,0.0]
[1778564655129,50.57,81258.65,0.0,-1.0,0.0,0.0]
[1778564660543,50.57,81259.16,0.0,-1.0,0.0,0.0]
[1778564660561,50.57,81259.16,0.0,-1.0,0.0,0.0]
[1778564664373,50.57,81258.66,0.0,-1.0,0.0,0.0]
[1778564664559,50.57,81258.66,0.0,-1.0,0.0,0.0]
[1778564664623,50.57,81259.08,0.0,-1.0,0.0,0.0]
[1778564667517,50.57,81249.41,0.0,-1.0,0.0,0.0]
[1778564669224,50.57,81249.41,0.0,-1.0,0.0,0.0]
[1778564669310,50.57,81249.41,0.0,-1.0,0.0,0.0]
[1778564669319,50.57,81240.05,0.0,-1.0,0.0,0.0]
[1778564669531,50.57,81239.49,0.0,-1.0,0.0,0.0]
[1778564671545,50.57,81239.3,0.0,-1.0,0.0,0.0]
[1778564674570,50.57,81239.22,0.0,-1.0,0.0,0.0]
[1778564674811,50.57,81239.22,0.0,-1.0,0.0,0.0]
[1778564676580,50.57,81237.73,0.0,-1.0,0.0,0.0]
[1778564678113,50.57,81237.73,0.0,-1.0,0.0,0.0]
[1778564678307,50.57,81237.73,0.0,-1.0,0.0,0.0]
[1778564678294,50.57,81235.61,0.0,-1.0,0.0,0.0]
[1778564678594,50.57,81234.78,0.0,-1.0,0.0,0.0]
[1778564682184,50.57,81234.94,0.0,-1.0,0.0,0.0]
[1778564682307,50.57,81234.94,0.0,-1.0,0.0,0.0]
[1778564687657,50.57,81234.62,0.0,-1.0,0.0,0.0]
[1778564691685,50.57,81235.34,0.0,-1.0,0.0,0.0]
[1778564693160,50.57,81235.34,0.0,-1.0,0.0,0.0]
[1778564693308,50.57,81235.34,0.0,-1.0,0.0,0.0]
[1778564693267,50.57,81235.73,0.0,-1.0,0.0,0.0]
[1778564693408,50.57,81235.73,0.0,-1.0,0.0,0.0]
[1778564693558,50.57,81235.73,0.0,-1.0,0.0,0.0]
[1778564693699,50.57,81235.38,0.0,-1.0,0.0,0.0]
[1778564698734,50.57,81235.48,0.0,-1.0,0.0,0.0]
[1778564703769,50.57,81235.65,0.0,-1.0,0.0,0.0]
[1778564704776,50.57,81238.95,0.0,-1.0,0.0,0.0]
[1778564706124,50.57,81238.95,0.0,-1.0,0.0,0.0]
[1778564706310,50.57,81238.95,0.0,-1.0,0.0,0.0]
[1778564706225,50.57,81240.79,0.0,-1.0,0.0,0.0]
[1778564706727,50.57,81240.79,0.0,-1.0,0.0,0.0]
[1778564706808,50.57,81240.79,0.0,-1.0,0.0,0.0]
[1778564706904,50.57,81240.65,0.0,-1.0,0.0,0.0]
[1778564712832,50.57,81240.69,0.0,-1.0,0.0,0.0]
[1778564714846,50.57,81241.66,0.0,-1.0,0.0,0.0]
[1778564717359,50.57,81241.9,0.0,-1.0,0.0,0.0]
[1778564717399,50.57,81250.04,0.0,-1.0,0.0,0.0]
[1778564717560,50.57,81250.04,0.0,-1.0,0.0,0.0]
[1778564717978,50.57,81250.04,0.0,-1.0,0.0,0.0]
[1778564718062,50.57,81250.04,0.0,-1.0,0.0,0.0]
[1778564718079,50.57,81249.44,0.0,-1.0,0.0,0.0]
[1778564718874,50.57,81248.82,0.0,-1.0,0.0,0.0]
[1778564723909,50.57,81248.74,0.0,-1.0,0.0,0.0]
[1778564725923,50.57,81247.9,0.0,-1.0,0.0,0.0]
[1778564726930,50.57,81249.15,0.0,-1.0,0.0,0.0]
[1778564727937,50.57,81249.88,0.0,-1.0,0.0,0.0]
[1778564728496,50.57,81249.88,0.0,-1.0,0.0,0.0]
[1778564728561,50.57,81249.88,0.0,-1.0,0.0,0.0]
[1778564729121,50.57,81249.88,0.0,-1.0,0.0,0.0]
[1778564729308,50.57,81249.88,0.0,-1.0,0.0,0.0]
[1778564729312,50.57,81249.95,0.0,-1.0,0.0,0.0]
[1778564729951,50.57,81249.3,0.0,-1.0,0.0,0.0]
[1778564732379,50.57,81248.4,0.0,-1.0,0.0,0.0]
[1778564733979,50.57,81249.29,0.0,-1.0,0.0,0.0]
[1778564737779,50.57,81249.12,0.0,-1.0,0.0,0.0]
[1778564737811,50.57,81249.12,0.0,-1.0,0.0,0.0]
[1778564738007,50.57,81248.42,0.0,-1.0,0.0,0.0]
[1778564738580,50.57,81248.42,0.0,-1.0,0.0,0.0]
[1778564738809,50.57,81248.42,0.0,-1.0,0.0,0.0]
[1778564739065,50.57,81248.42,0.0,-1.0,0.0,0.0]
[1778564744049,50.57,81247.5,0.0,-1.0,0.0,0.0]
[1778564745056,50.57,81248.39,0.0,-1.0,0.0,0.0]
[1778564746063,50.57,81247.36,0.0,-1.0,0.0,0.0]
[1778564748455,50.57,81247.9,0.0,-1.0,0.0,0.0]
[1778564748557,50.57,81247.9,0.0,-1.0,0.0,0.0]
[1778564748604,50.57,81247.9,0.0,-1.0,0.0,0.0]
[1778564751089,50.57,81247.75,0.0,-1.0,0.0,0.0]
[1778564751314,50.57,81247.75,0.0,-1.0,0.0,0.0]
[1778564753115,50.57,81245.83,0.0,-1.0,0.0,0.0]
[1778564754123,50.57,81245.2,0.0,-1.0,0.0,0.0]
[1778564757255,50.57,81245.06,0.0,-1.0,0.0,0.0]
[1778564757314,50.57,81245.06,0.0,-1.0,0.0,0.0]
[1778564757356,50.57,81246.91,0.0,-1.0,0.0,0.0]
[1778564757477,50.57,81246.91,0.0,-1.0,0.0,0.0]
[1778564757557,50.57,81246.91,0.0,-1.0,0.0,0.0]
[1778564758151,50.57,81249.76,0.0,-1.0,0.0,0.0]
[1778564761172,50.57,81250.39,0.0,-1.0,0.0,0.0]
[1778564762131,50.57,81250.39,0.0,-1.0,0.0,0.0]
[1778564762308,50.57,81250.39,0.0,-1.0,0.0,0.0]
[1778564762408,50.57,81251.15,0.0,-1.0,0.0,0.0]
[1778564764266,50.57,81251.11,0.0,-1.0,0.0,0.0]
[1778564764307,50.57,81251.11,0.0,-1.0,0.0,0.0]
[1778564764369,50.57,81250.71,0.0,-1.0,0.0,0.0]
[1778564767443,50.57,81250.58,0.0,-1.0,0.0,0.0]
[1778564767464,50.57,81249.84,0.0,-1.0,0.0,0.0]
[1778564767560,50.57,81249.84,0.0,-1.0,0.0,0.0]
[1778564770191,50.57,81250.54,0.0,-1.0,0.0,0.0]
[1778564770310,50.57,81250.54,0.0,-1.0,0.0,0.0]
[1778564770398,50.57,81249.69,0.0,-1.0,0.0,0.0]
[1778564771892,50.57,81249.68,0.0,-1.0,0.0,0.0]
[1778564772062,50.57,81249.68,0.0,-1.0,0.0,0.0]
[1778564772249,50.57,81248.29,0.0,-1.0,0.0,0.0]
[1778564775271,50.57,81245.8,0.0,-1.0,0.0,0.0]
[1778564776671,50.57,81245.33,0.0,-1.0,0.0,0.0]
[1778564776808,50.57,81245.33,0.0,-1.0,0.0,0.0]
[1778564778291,50.57,81244.52,0.0,-1.0,0.0,0.0]
[1778564779298,50.57,81243.05,0.0,-1.0,0.0,0.0]
[1778564785340,50.57,81243.05,0.0,-1.0,0.0,0.0]
[1778564785536,50.57,81243.05,0.0,-1.0,0.0,0.0]
[1778564785561,50.57,81243.05,0.0,-1.0,0.0,0.0]
[1778564786037,50.57,81243.05,0.0,-1.0,0.0,0.0]
[1778564786058,50.57,81243.05,0.0,-1.0,0.0,0.0]
[1778564786347,50.57,81242.95,0.0,-1.0,0.0,0.0]
[1778564793528,50.57,81242.8,0.0,-1.0,0.0,0.0]
[1778564793557,50.57,81242.8,0.0,-1.0,0.0,0.0]
[1778564794136,50.57,81242.8,0.0,-1.0,0.0,0.0]
[1778564794307,50.57,81242.8,0.0,-1.0,0.0,0.0]
[1778564794405,50.57,81241.7,0.0,-1.0,0.0,0.0]
[1778564795412,50.57,81240.87,0.0,-1.0,0.0,0.0]
[1778564797426,50.57,81240.37,0.0,-1.0,0.0,0.0]
[1778564802528,50.57,81240.49,0.0,-1.0,0.0,0.0]
[1778564802557,50.57,81240.49,0.0,-1.0,0.0,0.0]
[1778564802630,50.57,81240.49,0.0,-1.0,0.0,0.0]
[1778564808503,50.57,81239.92,0.0,-1.0,0.0,0.0]
[1778564809098,50.57,81239.92,0.0,-1.0,0.0,0.0]
[1778564809309,50.57,81239.92,0.0,-1.0,0.0,0.0]
[1778564814025,50.57,81239.8,0.0,-1.0,0.0,0.0]
[1778564814060,50.57,81239.8,0.0,-1.0,0.0,0.0]
[1778564814176,50.57,81240.24,0.0,-1.0,0.0,0.0]
[1778564815552,50.57,81238.88,0.0,-1.0,0.0,0.0]
[1778564817958,50.57,81238.82,0.0,-1.0,0.0,0.0]
[1778564818059,50.57,81238.82,0.0,-1.0,0.0,0.0]
[1778564818159,50.57,81239.47,0.0,-1.0,0.0,0.0]
[1778564821159,50.57,81238.82,0.0,-1.0,0.0,0.0]
[1778564821946,50.57,81238.82,0.0,-1.0,0.0,0.0]
[1778564822060,50.57,81238.82,0.0,-1.0,0.0,0.0]
[1778564822161,50.57,81239.43,0.0,-1.0,0.0,0.0]
[1778564824560,50.57,81239.37,0.0,-1.0,0.0,0.0]
[1778564825135,50.57,81238.5,0.0,-1.0,0.0,0.0]
[1778564830273,50.57,81239.11,0.0,-1.0,0.0,0.0]
[1778564830307,50.57,81239.11,0.0,-1.0,0.0,0.0]
[1778564831442,50.57,81239.67,0.0,-1.0,0.0,0.0]
[1778564831557,50.57,81239.5,0.0,-1.0,0.0,0.0]
[1778564831658,50.57,81239.5,0.0,-1.0,0.0,0.0]
[1778564834685,50.57,81240.33,0.0,-1.0,0.0,0.0]
[1778564839720,50.57,81240.27,0.0,-1.0,0.0,0.0]
[1778564841045,50.57,81240.27,0.0,-1.0,0.0,0.0]
[1778564841058,50.57,81240.27,0.0,-1.0,0.0,0.0]
[1778564846966,50.57,81239.88,0.0,-1.0,0.0,0.0]
[1778564847060,50.57,81239.88,0.0,-1.0,0.0,0.0]
[1778564848131,50.57,81239.35,0.0,-1.0,0.0,0.0]
[1778564848307,50.57,81239.35,0.0,-1.0,0.0,0.0]
[1778564848408,50.57,81239.28,0.0,-1.0,0.0,0.0]
[1778564851804,50.57,81239.48,0.0,-1.0,0.0,0.0]
[1778564852965,50.57,81239.48,0.0,-1.0,0.0,0.0]
[1778564853057,50.57,81239.48,0.0,-1.0,0.0,0.0]
[1778564853158,50.57,81240.39,0.0,-1.0,0.0,0.0]
[1778564854825,50.57,81239.33,0.0,-1.0,0.0,0.0]
[1778564859860,50.57,81239.75,0.0,-1.0,0.0,0.0]
[1778564866909,50.57,81240.19,0.0,-1.0,0.0,0.0]
[1778564869956,50.57,81239.78,0.0,-1.0,0.0,0.0]
[1778564870060,50.57,81239.78,0.0,-1.0,0.0,0.0]
[1778564870161,50.57,81240.66,0.0,-1.0,0.0,0.0]
[1778564870937,50.57,81239.9,0.0,-1.0,0.0,0.0]
[1778564873958,50.57,81241.81,0.0,-1.0,0.0,0.0]
[1778564878995,50.57,81241.57,0.0,-1.0,0.0,0.0]
[1778564880009,50.57,81240.43,0.0,-1.0,0.0,0.0]
[1778564883023,50.57,81239.21,0.0,-1.0,0.0,0.0]
[1778564884558,50.57,81239.21,0.0,-1.0,0.0,0.0]
[1778564885398,50.57,81239.25,0.0,-1.0,0.0,0.0]
[1778564885557,50.57,81239.25,0.0,-1.0,0.0,0.0]
[1778564885409,50.57,81239.75,0.0,-1.0,0.0,0.0]
[1778564886044,50.57,81241.25,0.0,-1.0,0.0,0.0]
[1778564888058,50.57,81240.41,0.0,-1.0,0.0,0.0]
[1778564893093,50.57,81240.3,0.0,-1.0,0.0,0.0]
[1778564895049,50.57,81240.08,0.0,-1.0,0.0,0.0]
[1778564895058,50.57,81240.08,0.0,-1.0,0.0,0.0]
[1778564903163,50.57,81238.86,0.0,-1.0,0.0,0.0]
[1778564904628,50.57,81238.79,0.0,-1.0,0.0,0.0]
[1778564904761,50.57,81238.79,0.0,-1.0,0.0,0.0]
[1778564904808,50.57,81238.79,0.0,-1.0,0.0,0.0]
[1778564904909,50.57,81238.79,0.0,-1.0,0.0,0.0]
[1778564910213,50.57,81238.86,0.0,-1.0,0.0,0.0]
[1778564911220,50.57,81239.22,0.0,-1.0,0.0,0.0]
[1778564912227,50.57,81240.77,0.0,-1.0,0.0,0.0]
[1778564913395,50.57,81240.77,0.0,-1.0,0.0,0.0]
[1778564913464,50.57,81240.77,0.0,-1.0,0.0,0.0]
[1778564913559,50.57,81240.77,0.0,-1.0,0.0,0.0]
[1778564913550,50.57,81240.77,0.0,-1.0,0.0,0.0]
[1778564915248,50.57,81239.11,0.0,-1.0,0.0,0.0]
[1778564917262,50.57,81237.83,0.0,-1.0,0.0,0.0]
[1778564919505,50.57,81238.54,0.0,-1.0,0.0,0.0]
[1778564919560,50.57,81238.54,0.0,-1.0,0.0,0.0]
[1778564919605,50.57,81237.68,0.0,-1.0,0.0,0.0]
[1778564919808,50.57,81237.68,0.0,-1.0,0.0,0.0]
[1778564922297,50.57,81238.77,0.0,-1.0,0.0,0.0]
[1778564923304,50.57,81239.86,0.0,-1.0,0.0,0.0]
[1778564925318,50.57,81238.98,0.0,-1.0,0.0,0.0]
[1778564925829,50.57,81238.98,0.0,-1.0,0.0,0.0]
[1778564926061,50.57,81238.98,0.0,-1.0,0.0,0.0]
[1778564931360,50.57,81238.9,0.0,-1.0,0.0,0.0]
[1778564934381,50.57,81242.07,0.0,-1.0,0.0,0.0]
[1778564935128,50.57,81242.07,0.0,-1.0,0.0,0.0]
[1778564935253,50.57,81242.07,0.0,-1.0,0.0,0.0]
[1778564935310,50.57,81242.07,0.0,-1.0,0.0,0.0]
[1778564935388,50.57,81244.07,0.0,-1.0,0.0,0.0]
[1778564940423,50.57,81243.82,0.0,-1.0,0.0,0.0]
[1778564944458,50.57,81243.85,0.0,-1.0,0.0,0.0]
[1778564944467,50.57,81243.85,0.0,-1.0,0.0,0.0]
[1778564944558,50.57,81243.85,0.0,-1.0,0.0,0.0]
[1778564944506,50.57,81243.82,0.0,-1.0,0.0,0.0]
[1778564948479,50.57,81244.8,0.0,-1.0,0.0,0.0]
[1778564951660,50.57,81244.15,0.0,-1.0,0.0,0.0]
[1778564951810,50.57,81244.15,0.0,-1.0,0.0,0.0]
[1778564951865,50.57,81244.15,0.0,-1.0,0.0,0.0]
[1778564952058,50.57,81244.15,0.0,-1.0,0.0,0.0]
[1778564952507,50.57,81244.17,0.0,-1.0,0.0,0.0]
[1778564958549,50.57,81243.82,0.0,-1.0,0.0,0.0]
[1778564960226,50.57,81243.14,0.0,-1.0,0.0,0.0]
[1778564960310,50.57,81243.14,0.0,-1.0,0.0,0.0]
[1778564960566,50.57,81242.18,0.0,-1.0,0.0,0.0]
[1778564963588,50.57,81241.13,0.0,-1.0,0.0,0.0]
[1778564970637,50.57,81241.17,0.0,-1.0,0.0,0.0]
[1778564978693,50.57,81241.44,0.0,-1.0,0.0,0.0]
[1778564981123,50.57,81241.56,0.0,-1.0,0.0,0.0]
[1778564981288,50.57,81241.56,0.0,-1.0,0.0,0.0]
[1778564981310,50.57,81241.56,0.0,-1.0,0.0,0.0]
[1778564981387,50.57,81241.49,0.0,-1.0,0.0,0.0]
[1778564990777,50.57,81241.31,0.0,-1.0,0.0,0.0]
[1778564995779,50.57,81241.26,0.0,-1.0,0.0,0.0]
[1778565000847,50.57,81244.3,0.0,-1.0,0.0,0.0]
[1778565002962,50.57,81244.89,0.0,-1.0,0.0,0.0]
[1778565003063,50.57,81244.89,0.0,-1.0,0.0,0.0]
[1778565003071,50.57,81244.89,0.0,-1.0,0.0,0.0]
[1778565003308,50.57,81244.89,0.0,-1.0,0.0,0.0]
[1778565003324,50.57,81244.92,0.0,-1.0,0.0,0.0]
[1778565008903,50.57,81245.14,0.0,-1.0,0.0,0.0]
[1778565017966,50.57,81244.07,0.0,-1.0,0.0,0.0]
[1778565019980,50.57,81238.78,0.0,-1.0,0.0,0.0]
[1778565020987,50.57,81238.78,0.0,-1.0,0.0,0.0]
[1778565021067,50.57,81238.78,0.0,-1.0,0.0,0.0]
[1778565021163,50.57,81236.21,0.0,-1.0,0.0,0.0]
[1778565023001,50.57,81235.38,0.0,-1.0,0.0,0.0]
[1778565024009,50.57,81227.01,0.0,-1.0,0.0,0.0]
[1778565025498,50.57,81227.01,0.0,-1.0,0.0,0.0]
[1778565025564,50.57,81227.01,0.0,-1.0,0.0,0.0]
[1778565025619,50.57,81227.01,0.0,-1.0,0.0,0.0]
[1778565025656,50.57,81226.69,0.0,-1.0,0.0,0.0]
[1778565025809,50.57,81226.69,0.0,-1.0,0.0,0.0]
[1778565032064,50.57,81226.6,0.0,-1.0,0.0,0.0]
[1778565035655,50.57,81226.7,0.0,-1.0,0.0,0.0]
[1778565035659,50.57,81225.63,0.0,-1.0,0.0,0.0]
[1778565035810,50.57,81225.63,0.0,-1.0,0.0,0.0]
[1778565044148,50.57,81224.71,0.0,-1.0,0.0,0.0]
[1778565045155,50.57,81221.31,0.0,-1.0,0.0,0.0]
[1778565046402,50.57,81221.31,0.0,-1.0,0.0,0.0]
[1778565046508,50.57,81221.31,0.0,-1.0,0.0,0.0]
[1778565046559,50.57,81221.31,0.0,-1.0,0.0,0.0]
[1778565046661,50.57,81221.53,0.0,-1.0,0.0,0.0]
[1778565052204,50.57,81221.6,0.0,-1.0,0.0,0.0]
[1778565058246,50.57,81220.79,0.0,-1.0,0.0,0.0]
[1778565063281,50.57,81220.63,0.0,-1.0,0.0,0.0]
[1778565065918,50.57,81220.63,0.0,-1.0,0.0,0.0]
[1778565066060,50.57,81220.63,0.0,-1.0,0.0,0.0]
[1778565066161,50.57,81220.63,0.0,-1.0,0.0,0.0]
[1778565066308,50.57,81220.63,0.0,-1.0,0.0,0.0]
[1778565066383,50.57,81220.63,0.0,-1.0,0.0,0.0]
[1778565069323,50.57,81216.37,0.0,-1.0,0.0,0.0]
[1778565070330,50.57,81210.64,0.0,-1.0,0.0,0.0]
[1778565071529,50.57,81210.64,0.0,-1.0,0.0,0.0]
[1778565071566,50.57,81210.64,0.0,-1.0,0.0,0.0]
[1778565071581,50.57,81206.73,0.0,-1.0,0.0,0.0]
[1778565072344,50.57,81205.28,0.0,-1.0,0.0,0.0]
[1778565075365,50.57,81203.83,0.0,-1.0,0.0,0.0]
[1778565079393,50.57,81202.19,0.0,-1.0,0.0,0.0]
[1778565081407,50.57,81202.94,0.0,-1.0,0.0,0.0]
[1778565082310,50.57,81202.94,0.0,-1.0,0.0,0.0]
[1778565082558,50.57,81202.94,0.0,-1.0,0.0,0.0]
[1778565084619,50.57,81203.32,0.0,-1.0,0.0,0.0]
[1778565084651,50.57,81203.32,0.0,-1.0,0.0,0.0]
[1778565084808,50.57,81203.32,0.0,-1.0,0.0,0.0]
[1778565090470,50.57,81202.28,0.0,-1.0,0.0,0.0]
[1778565091477,50.57,81200.82,0.0,-1.0,0.0,0.0]
[1778565091914,50.57,81200.82,0.0,-1.0,0.0,0.0]
[1778565092061,50.57,81200.82,0.0,-1.0,0.0,0.0]
[1778565097519,50.57,81201.43,0.0,-1.0,0.0,0.0]
[1778565101483,50.57,81202.01,0.0,-1.0,0.0,0.0]
[1778565101560,50.57,81202.01,0.0,-1.0,0.0,0.0]
[1778565101960,50.57,81202.01,0.0,-1.0,0.0,0.0]
[1778565102061,50.57,81202.01,0.0,-1.0,0.0,0.0]
[1778565102554,50.57,81201.87,0.0,-1.0,0.0,0.0]
[1778565105575,50.57,81206.95,0.0,-1.0,0.0,0.0]
[1778565105835,50.57,81206.95,0.0,-1.0,0.0,0.0]
[1778565106063,50.57,81206.95,0.0,-1.0,0.0,0.0]
[1778565106582,50.57,81208.07,0.0,-1.0,0.0,0.0]
[1778565110610,50.57,81209.72,0.0,-1.0,0.0,0.0]
[1778565111067,50.57,81209.72,0.0,-1.0,0.0,0.0]
[1778565111215,50.57,81209.72,0.0,-1.0,0.0,0.0]
[1778565111313,50.57,81209.72,0.0,-1.0,0.0,0.0]
[1778565111617,50.57,81209.8,0.0,-1.0,0.0,0.0]
[1778565114638,50.57,81210.92,0.0,-1.0,0.0,0.0]
[1778565115647,50.57,81210.14,0.0,-1.0,0.0,0.0]
[1778565116440,50.57,81210.14,0.0,-1.0,0.0,0.0]
[1778565116559,50.57,81210.14,0.0,-1.0,0.0,0.0]
[1778565116789,50.57,81210.14,0.0,-1.0,0.0,0.0]
[1778565116810,50.57,81210.14,0.0,-1.0,0.0,0.0]
[1778565116654,50.57,81211.04,0.0,-1.0,0.0,0.0]
[1778565117661,50.57,81211.26,0.0,-1.0,0.0,0.0]
[1778565118668,50.57,81214.32,0.0,-1.0,0.0,0.0]
[1778565121162,50.57,81214.58,0.0,-1.0,0.0,0.0]
[1778565121310,50.57,81214.58,0.0,-1.0,0.0,0.0]
[1778565123703,50.57,81213.78,0.0,-1.0,0.0,0.0]
[1778565125483,50.57,81214.21,0.0,-1.0,0.0,0.0]
[1778565125559,50.57,81214.21,0.0,-1.0,0.0,0.0]
[1778565125598,50.57,81214.21,0.0,-1.0,0.0,0.0]
[1778565130752,50.57,81214.48,0.0,-1.0,0.0,0.0]
[1778565136795,50.57,81214.45,0.0,-1.0,0.0,0.0]
[1778565139816,50.57,81211.5,0.0,-1.0,0.0,0.0]
[1778565140823,50.57,81207.51,0.0,-1.0,0.0,0.0]
[1778565141163,50.57,81207.51,0.0,-1.0,0.0,0.0]
[1778565141311,50.57,81207.51,0.0,-1.0,0.0,0.0]
[1778565141579,50.57,81207.51,0.0,-1.0,0.0,0.0]
[1778565141808,50.57,81207.51,0.0,-1.0,0.0,0.0]
[1778565141830,50.57,81207.47,0.0,-1.0,0.0,0.0]
[1778565148879,50.57,81207.88,0.0,-1.0,0.0,0.0]
[1778565151916,50.57,81207.88,0.0,-1.0,0.0,0.0]
[1778565152066,50.57,81207.88,0.0,-1.0,0.0,0.0]
[1778565152091,50.57,81208.16,0.0,-1.0,0.0,0.0]
[1778565154839,50.57,81207.93,0.0,-1.0,0.0,0.0]
[1778565154845,50.57,81207.84,0.0,-1.0,0.0,0.0]
[1778565155068,50.57,81207.84,0.0,-1.0,0.0,0.0]
[1778565155081,50.57,81203.13,0.0,-1.0,0.0,0.0]
[1778565156180,50.57,81203.13,0.0,-1.0,0.0,0.0]
[1778565156308,50.57,81203.13,0.0,-1.0,0.0,0.0]
[1778565156409,50.57,81200.52,0.0,-1.0,0.0,0.0]
[1778565162739,50.57,81200.66,0.0,-1.0,0.0,0.0]
[1778565162809,50.57,81200.66,0.0,-1.0,0.0,0.0]
[1778565162809,50.57,81198.64,0.0,-1.0,0.0,0.0]
[1778565163312,50.57,81198.64,0.0,-1.0,0.0,0.0]
[1778565163568,50.57,81198.64,0.0,-1.0,0.0,0.0]
[1778565163637,50.57,81198.99,0.0,-1.0,0.0,0.0]
[1778565165998,50.57,81199.69,0.0,-1.0,0.0,0.0]
[1778565172040,50.57,81199.84,0.0,-1.0,0.0,0.0]
[1778565178082,50.57,81200.3,0.0,-1.0,0.0,0.0]
[1778565184125,50.57,81200.26,0.0,-1.0,0.0,0.0]
[1778565186139,50.57,81199.59,0.0,-1.0,0.0,0.0]
[1778565191712,50.57,81199.93,0.0,-1.0,0.0,0.0]
[1778565191809,50.57,81199.93,0.0,-1.0,0.0,0.0]
[1778565191813,50.57,81203.62,0.0,-1.0,0.0,0.0]
[1778565192594,50.57,81203.62,0.0,-1.0,0.0,0.0]
[1778565192807,50.57,81203.62,0.0,-1.0,0.0,0.0]
[1778565192662,50.57,81205.17,0.0,-1.0,0.0,0.0]
[1778565201244,50.57,81205.39,0.0,-1.0,0.0,0.0]
[1778565205272,50.57,81204.25,0.0,-1.0,0.0,0.0]
[1778565205999,50.57,81204.25,0.0,-1.0,0.0,0.0]
[1778565206060,50.57,81204.25,0.0,-1.0,0.0,0.0]
[1778565206279,50.57,81205.26,0.0,-1.0,0.0,0.0]
[1778565207286,50.57,81207.57,0.0,-1.0,0.0,0.0]
[1778565208293,50.57,81208.85,0.0,-1.0,0.0,0.0]
[1778565211229,50.57,81208.69,0.0,-1.0,0.0,0.0]
[1778565211311,50.57,81208.69,0.0,-1.0,0.0,0.0]
[1778565211314,50.57,81208.61,0.0,-1.0,0.0,0.0]
[1778565212321,50.57,81209.39,0.0,-1.0,0.0,0.0]
[1778565213328,50.57,81211.78,0.0,-1.0,0.0,0.0]
[1778565213932,50.57,81211.78,0.0,-1.0,0.0,0.0]
[1778565214059,50.57,81211.78,0.0,-1.0,0.0,0.0]
[1778565214335,50.57,81213.01,0.0,-1.0,0.0,0.0]
[1778565216349,50.57,81213.87,0.0,-1.0,0.0,0.0]
[1778565223145,50.57,81213.88,0.0,-1.0,0.0,0.0]
[1778565229440,50.57,81214.99,0.0,-1.0,0.0,0.0]
[1778565230866,50.57,81214.99,0.0,-1.0,0.0,0.0]
[1778565231058,50.57,81215.08,0.0,-1.0,0.0,0.0]
[1778565231808,50.57,81215.08,0.0,-1.0,0.0,0.0]
[1778565231861,50.57,81215.91,0.0,-1.0,0.0,0.0]
[1778565232064,50.57,81215.91,0.0,-1.0,0.0,0.0]
[1778565236489,50.57,81217.8,0.0,-1.0,0.0,0.0]
[1778565237556,50.57,81217.8,0.0,-1.0,0.0,0.0]
[1778565237814,50.57,81217.8,0.0,-1.0,0.0,0.0]
[1778565237915,50.57,81218.61,0.0,-1.0,0.0,0.0]
[1778565242244,50.57,81219.01,0.0,-1.0,0.0,0.0]
[1778565242311,50.57,81219.01,0.0,-1.0,0.0,0.0]
[1778565242403,50.57,81219.01,0.0,-1.0,0.0,0.0]
[1778565248573,50.57,81219.54,0.0,-1.0,0.0,0.0]
[1778565250224,50.57,81219.54,0.0,-1.0,0.0,0.0]
[1778565250309,50.57,81219.54,0.0,-1.0,0.0,0.0]
[1778565251051,50.57,81219.52,0.0,-1.0,0.0,0.0]
[1778565251062,50.57,81219.52,0.0,-1.0,0.0,0.0]
[1778565251594,50.57,81219.34,0.0,-1.0,0.0,0.0]
[1778565253898,50.57,81219.34,0.0,-1.0,0.0,0.0]
[1778565253608,50.57,81218.43,0.0,-1.0,0.0,0.0]
[1778565254060,50.57,81218.43,0.0,-1.0,0.0,0.0]
[1778565254615,50.57,81215.94,0.0,-1.0,0.0,0.0]
[1778565260657,50.57,81216.25,0.0,-1.0,0.0,0.0]
[1778565261756,50.57,81216.25,0.0,-1.0,0.0,0.0]
[1778565261812,50.57,81216.25,0.0,-1.0,0.0,0.0]
[1778565262361,50.57,81215.91,0.0,-1.0,0.0,0.0]
[1778565262558,50.57,81215.91,0.0,-1.0,0.0,0.0]
[1778565262671,50.57,81216.28,0.0,-1.0,0.0,0.0]
[1778565267706,50.57,81216.48,0.0,-1.0,0.0,0.0]
[1778565271734,50.57,81216.02,0.0,-1.0,0.0,0.0]
[1778565276769,50.57,81217.8,0.0,-1.0,0.0,0.0]
[1778565277593,50.57,81217.8,0.0,-1.0,0.0,0.0]
[1778565277808,50.57,81217.8,0.0,-1.0,0.0,0.0]
[1778565279790,50.57,81216.47,0.0,-1.0,0.0,0.0]
[1778565286839,50.57,81216.78,0.0,-1.0,0.0,0.0]
[1778565289153,50.57,81216.92,0.0,-1.0,0.0,0.0]
[1778565289315,50.57,81216.92,0.0,-1.0,0.0,0.0]
[1778565290204,50.57,81216.5,0.0,-1.0,0.0,0.0]
[1778565290310,50.57,81216.5,0.0,-1.0,0.0,0.0]
[1778565290867,50.57,81216.45,0.0,-1.0,0.0,0.0]
[1778565295902,50.57,81216.05,0.0,-1.0,0.0,0.0]
[1778565296876,50.57,81216.05,0.0,-1.0,0.0,0.0]
[1778565296911,50.57,81217.23,0.0,-1.0,0.0,0.0]
[1778565297063,50.57,81217.23,0.0,-1.0,0.0,0.0]
[1778565302953,50.57,81216.8,0.0,-1.0,0.0,0.0]
[1778565305368,50.57,81216.79,0.0,-1.0,0.0,0.0]
[1778565305558,50.57,81216.79,0.0,-1.0,0.0,0.0]
[1778565305923,50.57,81216.79,0.0,-1.0,0.0,0.0]
[1778565305973,50.57,81217.26,0.0,-1.0,0.0,0.0]
[1778565306058,50.57,81217.26,0.0,-1.0,0.0,0.0]
[1778565312015,50.57,81218.01,0.0,-1.0,0.0,0.0]
[1778565314029,50.57,81217.11,0.0,-1.0,0.0,0.0]
[1778565315036,50.57,81217.89,0.0,-1.0,0.0,0.0]
[1778565320071,50.57,81217.78,0.0,-1.0,0.0,0.0]
[1778565324559,50.57,81217.32,0.0,-1.0,0.0,0.0]
[1778565329200,50.57,81217.6,0.0,-1.0,0.0,0.0]
[1778565329308,50.57,81217.6,0.0,-1.0,0.0,0.0]
[1778565329405,50.57,81217.71,0.0,-1.0,0.0,0.0]
[1778565331148,50.57,81217.22,0.0,-1.0,0.0,0.0]
[1778565334404,50.57,81216.69,0.0,-1.0,0.0,0.0]
[1778565334560,50.57,81216.69,0.0,-1.0,0.0,0.0]
[1778565342225,50.57,81217.7,0.0,-1.0,0.0,0.0]
[1778565344239,50.57,81216.75,0.0,-1.0,0.0,0.0]
[1778565345086,50.57,81216.75,0.0,-1.0,0.0,0.0]
[1778565345309,50.57,81216.75,0.0,-1.0,0.0,0.0]
[1778565345585,50.57,81216.75,0.0,-1.0,0.0,0.0]
[1778565345809,50.57,81216.75,0.0,-1.0,0.0,0.0]
[1778565345910,50.57,81217.41,0.0,-1.0,0.0,0.0]
[1778565351288,50.57,81217.9,0.0,-1.0,0.0,0.0]
[1778565354445,50.57,81218.11,0.0,-1.0,0.0,0.0]
[1778565354558,50.57,81218.11,0.0,-1.0,0.0,0.0]
[1778565354920,50.57,81218.11,0.0,-1.0,0.0,0.0]
[1778565355065,50.57,81218.11,0.0,-1.0,0.0,0.0]
[1778565355022,50.57,81221.16,0.0,-1.0,0.0,0.0]
[1778565355317,50.57,81225.11,0.0,-1.0,0.0,0.0]
[1778565356323,50.57,81228.38,0.0,-1.0,0.0,0.0]
[1778565357330,50.57,81236.77,0.0,-1.0,0.0,0.0]
[1778565358337,50.57,81239.68,0.0,-1.0,0.0,0.0]
[1778565359938,50.57,81239.68,0.0,-1.0,0.0,0.0]
[1778565360063,50.57,81239.68,0.0,-1.0,0.0,0.0]
[1778565359979,50.57,81242.82,0.0,-1.0,0.0,0.0]
[1778565360353,50.57,81247.12,0.0,-1.0,0.0,0.0]
[1778565361359,50.57,81253.37,0.0,-1.0,0.0,0.0]
[1778565362366,50.57,81254.68,0.0,-1.0,0.0,0.0]
[1778565363319,50.57,81254.68,0.0,-1.0,0.0,0.0]
[1778565363561,50.57,81254.68,0.0,-1.0,0.0,0.0]
[1778565363659,50.57,81254.05,0.0,-1.0,0.0,0.0]
[1778565364380,50.57,81250.18,0.0,-1.0,0.0,0.0]
[1778565365387,50.57,81249.26,0.0,-1.0,0.0,0.0]
[1778565366394,50.57,81245.74,0.0,-1.0,0.0,0.0]
[1778565367576,50.57,81245.74,0.0,-1.0,0.0,0.0]
[1778565367809,50.57,81245.74,0.0,-1.0,0.0,0.0]
[1778565368082,50.57,81245.74,0.0,-1.0,0.0,0.0]
[1778565367910,50.57,81244.26,0.0,-1.0,0.0,0.0]
[1778565368308,50.57,81244.26,0.0,-1.0,0.0,0.0]
[1778565373445,50.57,81244.54,0.0,-1.0,0.0,0.0]
[1778565379487,50.57,81244.89,0.0,-1.0,0.0,0.0]
[1778565380494,50.57,81245.65,0.0,-1.0,0.0,0.0]
[1778565383777,50.57,81245.79,0.0,-1.0,0.0,0.0]
[1778565383808,50.57,81245.79,0.0,-1.0,0.0,0.0]
[1778565383896,50.57,81245.69,0.0,-1.0,0.0,0.0]
[1778565384620,50.57,81245.69,0.0,-1.0,0.0,0.0]
[1778565384812,50.57,81245.69,0.0,-1.0,0.0,0.0]
[1778565384826,50.57,81246.31,0.0,-1.0,0.0,0.0]
[1778565387543,50.57,81246.95,0.0,-1.0,0.0,0.0]
[1778565391571,50.57,81246.68,0.0,-1.0,0.0,0.0]
[1778565395121,50.57,81246.78,0.0,-1.0,0.0,0.0]
[1778565395308,50.57,81246.78,0.0,-1.0,0.0,0.0]
[1778565395349,50.57,81246.78,0.0,-1.0,0.0,0.0]
[1778565395557,50.57,81246.78,0.0,-1.0,0.0,0.0]
[1778565395658,50.57,81246.78,0.0,-1.0,0.0,0.0]
[1778565399627,50.57,81247.41,0.0,-1.0,0.0,0.0]
[1778565403734,50.57,81247.83,0.0,-1.0,0.0,0.0]
[1778565403808,50.57,81247.83,0.0,-1.0,0.0,0.0]
[1778565404083,50.57,81247.83,0.0,-1.0,0.0,0.0]
[1778565404113,50.57,81247.9,0.0,-1.0,0.0,0.0]
[1778565404308,50.57,81247.9,0.0,-1.0,0.0,0.0]
[1778565410704,50.57,81246.97,0.0,-1.0,0.0,0.0]
[1778565412110,50.57,81246.97,0.0,-1.0,0.0,0.0]
[1778565412310,50.57,81246.43,0.0,-1.0,0.0,0.0]
[1778565412693,50.57,81246.43,0.0,-1.0,0.0,0.0]
[1778565412813,50.57,81246.43,0.0,-1.0,0.0,0.0]
[1778565412914,50.57,81245.76,0.0,-1.0,0.0,0.0]
[1778565420774,50.57,81245.69,0.0,-1.0,0.0,0.0]
[1778565425809,50.57,81245.66,0.0,-1.0,0.0,0.0]
[1778565430844,50.57,81245.77,0.0,-1.0,0.0,0.0]
[1778565442928,50.57,81245.91,0.0,-1.0,0.0,0.0]
[1778565444942,50.57,81246.73,0.0,-1.0,0.0,0.0]
[1778565446047,50.57,81246.73,0.0,-1.0,0.0,0.0]
[1778565446059,50.57,81246.73,0.0,-1.0,0.0,0.0]
[1778565446146,50.57,81246.73,0.0,-1.0,0.0,0.0]
[1778565446595,50.57,81246.73,0.0,-1.0,0.0,0.0]
[1778565446808,50.57,81246.73,0.0,-1.0,0.0,0.0]
[1778565451991,50.57,81247.25,0.0,-1.0,0.0,0.0]
[1778565458035,50.57,81247.02,0.0,-1.0,0.0,0.0]
[1778565463070,50.57,81247.01,0.0,-1.0,0.0,0.0]
[1778565468105,50.57,81246.6,0.0,-1.0,0.0,0.0]
[1778565473140,50.57,81247.32,0.0,-1.0,0.0,0.0]
[1778565480189,50.57,81247.94,0.0,-1.0,0.0,0.0]
[1778565481995,50.57,81248.41,0.0,-1.0,0.0,0.0]
[1778565482069,50.57,81248.41,0.0,-1.0,0.0,0.0]
[1778565482146,50.57,81248.41,0.0,-1.0,0.0,0.0]
[1778565482586,50.57,81248.41,0.0,-1.0,0.0,0.0]
[1778565482812,50.57,81248.41,0.0,-1.0,0.0,0.0]
[1778565482816,50.57,81247.69,0.0,-1.0,0.0,0.0]
[1778565483212,50.57,81248.34,0.0,-1.0,0.0,0.0]
[1778565489255,50.57,81248.14,0.0,-1.0,0.0,0.0]
[1778565491515,50.57,81248.21,0.0,-1.0,0.0,0.0]
[1778565491558,50.57,81248.21,0.0,-1.0,0.0,0.0]
[1778565491973,50.57,81248.21,0.0,-1.0,0.0,0.0]
[1778565492063,50.57,81248.21,0.0,-1.0,0.0,0.0]
[1778565492072,50.57,81248.56,0.0,-1.0,0.0,0.0]
[1778565497311,50.57,81248.73,0.0,-1.0,0.0,0.0]
[1778565499934,50.57,81248.74,0.0,-1.0,0.0,0.0]
[1778565500060,50.57,81248.74,0.0,-1.0,0.0,0.0]
[1778565500149,50.57,81248.39,0.0,-1.0,0.0,0.0]
[1778565500357,50.57,81248.39,0.0,-1.0,0.0,0.0]
[1778565500559,50.57,81248.39,0.0,-1.0,0.0,0.0]
[1778565501339,50.57,81249.14,0.0,-1.0,0.0,0.0]
[1778565506935,50.57,81249.07,0.0,-1.0,0.0,0.0]
[1778565507070,50.57,81249.07,0.0,-1.0,0.0,0.0]
[1778565507162,50.57,81248.03,0.0,-1.0,0.0,0.0]
[1778565508388,50.57,81246.82,0.0,-1.0,0.0,0.0]
[1778565510203,50.57,81246.82,0.0,-1.0,0.0,0.0]
[1778565510307,50.57,81246.82,0.0,-1.0,0.0,0.0]
[1778565510402,50.57,81246.35,0.0,-1.0,0.0,0.0]
[1778565511409,50.57,81245.6,0.0,-1.0,0.0,0.0]
[1778565516444,50.57,81245.57,0.0,-1.0,0.0,0.0]
[1778565520472,50.57,81239.3,0.0,-1.0,0.0,0.0]
[1778565521258,50.57,81239.3,0.0,-1.0,0.0,0.0]
[1778565521310,50.57,81239.3,0.0,-1.0,0.0,0.0]
[1778565523326,50.57,81238.73,0.0,-1.0,0.0,0.0]
[1778565523493,50.57,81237.77,0.0,-1.0,0.0,0.0]
[1778565525507,50.57,81238.47,0.0,-1.0,0.0,0.0]
[1778565528151,50.57,81238.9,0.0,-1.0,0.0,0.0]
[1778565528221,50.57,81240.61,0.0,-1.0,0.0,0.0]
[1778565528309,50.57,81240.61,0.0,-1.0,0.0,0.0]
[1778565528737,50.57,81240.61,0.0,-1.0,0.0,0.0]
[1778565528813,50.57,81240.61,0.0,-1.0,0.0,0.0]
[1778565528914,50.57,81239.88,0.0,-1.0,0.0,0.0]
[1778565530542,50.57,81240.58,0.0,-1.0,0.0,0.0]
[1778565533577,50.57,81240.35,0.0,-1.0,0.0,0.0]
[1778565533811,50.57,81240.35,0.0,-1.0,0.0,0.0]
[1778565536882,50.57,81239.68,0.0,-1.0,0.0,0.0]
[1778565539605,50.57,81238.9,0.0,-1.0,0.0,0.0]
[1778565540397,50.57,81238.9,0.0,-1.0,0.0,0.0]
[1778565540561,50.57,81238.9,0.0,-1.0,0.0,0.0]
[1778565541002,50.57,81238.9,0.0,-1.0,0.0,0.0]
[1778565541067,50.57,81238.9,0.0,-1.0,0.0,0.0]
[1778565541167,50.57,81239.46,0.0,-1.0,0.0,0.0]
[1778565546654,50.57,81238.86,0.0,-1.0,0.0,0.0]
[1778565547661,50.57,81239.57,0.0,-1.0,0.0,0.0]
[1778565548338,50.57,81239.57,0.0,-1.0,0.0,0.0]
[1778565548557,50.57,81239.57,0.0,-1.0,0.0,0.0]
[1778565549129,50.57,81239.57,0.0,-1.0,0.0,0.0]
[1778565549164,50.57,81239.57,0.0,-1.0,0.0,0.0]
[1778565549311,50.57,81239.57,0.0,-1.0,0.0,0.0]
[1778565554710,50.57,81240.05,0.0,-1.0,0.0,0.0]
[1778565560752,50.57,81240.0,0.0,-1.0,0.0,0.0]
[1778565564780,50.57,81239.23,0.0,-1.0,0.0,0.0]
[1778565565430,50.57,81239.23,0.0,-1.0,0.0,0.0]
[1778565565558,50.57,81239.23,0.0,-1.0,0.0,0.0]
[1778565566127,50.57,81239.23,0.0,-1.0,0.0,0.0]
[1778565566228,50.57,81239.48,0.0,-1.0,0.0,0.0]
[1778565566309,50.57,81239.48,0.0,-1.0,0.0,0.0]
[1778565568809,50.57,81238.77,0.0,-1.0,0.0,0.0]
[1778565570532,50.57,81238.74,0.0,-1.0,0.0,0.0]
[1778565571174,50.57,81238.74,0.0,-1.0,0.0,0.0]
[1778565571266,50.57,81238.74,0.0,-1.0,0.0,0.0]
[1778565571310,50.57,81238.74,0.0,-1.0,0.0,0.0]
[1778565571832,50.57,81236.72,0.0,-1.0,0.0,0.0]
[1778565572606,50.57,81236.72,0.0,-1.0,0.0,0.0]
[1778565572809,50.57,81236.72,0.0,-1.0,0.0,0.0]
[1778565573146,50.57,81236.72,0.0,-1.0,0.0,0.0]
[1778565573187,50.57,81229.67,0.0,-1.0,0.0,0.0]
[1778565573310,50.57,81229.67,0.0,-1.0,0.0,0.0]
[1778565574853,50.57,81229.16,0.0,-1.0,0.0,0.0]
[1778565578792,50.57,81228.76,0.0,-1.0,0.0,0.0]
[1778565578813,50.57,81228.76,0.0,-1.0,0.0,0.0]
[1778565580320,50.57,81228.51,0.0,-1.0,0.0,0.0]
[1778565580557,50.57,81228.51,0.0,-1.0,0.0,0.0]
[1778565580895,50.57,81228.66,0.0,-1.0,0.0,0.0]
[1778565582909,50.57,81228.14,0.0,-1.0,0.0,0.0]
[1778565583916,50.57,81228.83,0.0,-1.0,0.0,0.0]
[1778565585663,50.57,81228.69,0.0,-1.0,0.0,0.0]
[1778565585808,50.57,81228.69,0.0,-1.0,0.0,0.0]
[1778565589958,50.57,81221.56,0.0,-1.0,0.0,0.0]
[1778565590965,50.57,81204.54,0.0,-1.0,0.0,0.0]
[1778565591972,50.57,81206.43,0.0,-1.0,0.0,0.0]
[1778565592786,50.57,81206.43,0.0,-1.0,0.0,0.0]
[1778565592813,50.57,81206.43,0.0,-1.0,0.0,0.0]
[1778565592979,50.57,81206.02,0.0,-1.0,0.0,0.0]
[1778565593927,50.57,81206.02,0.0,-1.0,0.0,0.0]
[1778565594066,50.57,81206.02,0.0,-1.0,0.0,0.0]
[1778565594994,50.57,81205.03,0.0,-1.0,0.0,0.0]
[1778565596004,50.57,81205.74,0.0,-1.0,0.0,0.0]
[1778565597266,50.57,81205.74,0.0,-1.0,0.0,0.0]
[1778565597307,50.57,81205.74,0.0,-1.0,0.0,0.0]
[1778565597308,50.57,81205.72,0.0,-1.0,0.0,0.0]
[1778565601043,50.57,81203.27,0.0,-1.0,0.0,0.0]
[1778565602049,50.57,81198.58,0.0,-1.0,0.0,0.0]
[1778565603056,50.57,81192.74,0.0,-1.0,0.0,0.0]
[1778565603526,50.57,81192.74,0.0,-1.0,0.0,0.0]
[1778565603556,50.57,81192.74,0.0,-1.0,0.0,0.0]
[1778565604063,50.57,81194.4,0.0,-1.0,0.0,0.0]
[1778565605080,50.57,81198.58,0.0,-1.0,0.0,0.0]
[1778565606078,50.57,81199.29,0.0,-1.0,0.0,0.0]
[1778565608183,50.57,81199.24,0.0,-1.0,0.0,0.0]
[1778565608307,50.57,81199.24,0.0,-1.0,0.0,0.0]
[1778565608526,50.57,81199.41,0.0,-1.0,0.0,0.0]
[1778565608560,50.57,81199.41,0.0,-1.0,0.0,0.0]
[1778565609099,50.57,81198.78,0.0,-1.0,0.0,0.0]
[1778565610107,50.57,81197.62,0.0,-1.0,0.0,0.0]
[1778565611113,50.57,81198.22,0.0,-1.0,0.0,0.0]
[1778565611652,50.57,81198.22,0.0,-1.0,0.0,0.0]
[1778565611810,50.57,81198.22,0.0,-1.0,0.0,0.0]
[1778565612120,50.57,81198.65,0.0,-1.0,0.0,0.0]
[1778565613127,50.57,81196.65,0.0,-1.0,0.0,0.0]
[1778565614134,50.57,81192.73,0.0,-1.0,0.0,0.0]
[1778565615141,50.57,81192.33,0.0,-1.0,0.0,0.0]
[1778565616148,50.57,81191.25,0.0,-1.0,0.0,0.0]
[1778565616616,50.57,81191.25,0.0,-1.0,0.0,0.0]
[1778565616812,50.57,81191.25,0.0,-1.0,0.0,0.0]
[1778565618162,50.57,81192.13,0.0,-1.0,0.0,0.0]
[1778565618561,50.57,81192.13,0.0,-1.0,0.0,0.0]
[1778565619169,50.57,81192.15,0.0,-1.0,0.0,0.0]
[1778565621185,50.57,81191.36,0.0,-1.0,0.0,0.0]
[1778565621804,50.57,81191.36,0.0,-1.0,0.0,0.0]
[1778565622060,50.57,81191.36,0.0,-1.0,0.0,0.0]
[1778565622190,50.57,81189.73,0.0,-1.0,0.0,0.0]
[1778565623197,50.57,81183.47,0.0,-1.0,0.0,0.0]
[1778565624204,50.57,81173.91,0.0,-1.0,0.0,0.0]
[1778565625212,50.57,81170.62,0.0,-1.0,0.0,0.0]
[1778565626218,50.57,81167.73,0.0,-1.0,0.0,0.0]
[1778565627225,50.57,81165.88,0.0,-1.0,0.0,0.0]
[1778565628494,50.57,81165.9,0.0,-1.0,0.0,0.0]
[1778565628559,50.57,81165.9,0.0,-1.0,0.0,0.0]
[1778565629239,50.57,81166.91,0.0,-1.0,0.0,0.0]
[1778565630246,50.57,81169.29,0.0,-1.0,0.0,0.0]
[1778565631253,50.57,81171.39,0.0,-1.0,0.0,0.0]
[1778565631794,50.57,81171.39,0.0,-1.0,0.0,0.0]
[1778565631810,50.57,81171.39,0.0,-1.0,0.0,0.0]
[1778565632260,50.57,81169.76,0.0,-1.0,0.0,0.0]
[1778565633267,50.57,81166.74,0.0,-1.0,0.0,0.0]
[1778565634274,50.57,81167.46,0.0,-1.0,0.0,0.0]
[1778565635406,50.57,81167.08,0.0,-1.0,0.0,0.0]
[1778565635557,50.57,81167.08,0.0,-1.0,0.0,0.0]
[1778565636289,50.57,81166.91,0.0,-1.0,0.0,0.0]
[1778565638752,50.57,81166.72,0.0,-1.0,0.0,0.0]
[1778565638814,50.57,81166.72,0.0,-1.0,0.0,0.0]
[1778565639309,50.57,81167.41,0.0,-1.0,0.0,0.0]
[1778565643337,50.57,81168.6,0.0,-1.0,0.0,0.0]
[1778565644365,50.57,81168.6,0.0,-1.0,0.0,0.0]
[1778565644344,50.57,81171.94,0.0,-1.0,0.0,0.0]
[1778565644560,50.57,81171.94,0.0,-1.0,0.0,0.0]
[1778565645058,50.57,81171.94,0.0,-1.0,0.0,0.0]
[1778565645309,50.57,81171.94,0.0,-1.0,0.0,0.0]
[1778565645351,50.57,81172.4,0.0,-1.0,0.0,0.0]
[1778565649304,50.57,81172.85,0.0,-1.0,0.0,0.0]
[1778565649350,50.57,81179.14,0.0,-1.0,0.0,0.0]
[1778565649558,50.57,81179.14,0.0,-1.0,0.0,0.0]
[1778565649665,50.57,81184.41,0.0,-1.0,0.0,0.0]
[1778565650390,50.57,81186.13,0.0,-1.0,0.0,0.0]
[1778565651398,50.57,81185.41,0.0,-1.0,0.0,0.0]
[1778565652889,50.57,81185.41,0.0,-1.0,0.0,0.0]
[1778565653004,50.57,81185.41,0.0,-1.0,0.0,0.0]
[1778565653064,50.57,81185.41,0.0,-1.0,0.0,0.0]
[1778565653103,50.57,81186.07,0.0,-1.0,0.0,0.0]
[1778565657440,50.57,81187.85,0.0,-1.0,0.0,0.0]
[1778565658447,50.57,81191.25,0.0,-1.0,0.0,0.0]
[1778565660237,50.57,81191.25,0.0,-1.0,0.0,0.0]
[1778565660312,50.57,81191.25,0.0,-1.0,0.0,0.0]
[1778565661620,50.57,81190.42,0.0,-1.0,0.0,0.0]
[1778565661811,50.57,81190.42,0.0,-1.0,0.0,0.0]
[1778565661817,50.57,81192.05,0.0,-1.0,0.0,0.0]
[1778565663483,50.57,81185.62,0.0,-1.0,0.0,0.0]
[1778565664447,50.57,81185.62,0.0,-1.0,0.0,0.0]
[1778565664562,50.57,81185.62,0.0,-1.0,0.0,0.0]
[1778565664662,50.57,81186.77,0.0,-1.0,0.0,0.0]
[1778565669529,50.57,81186.62,0.0,-1.0,0.0,0.0]
[1778565669559,50.57,81186.62,0.0,-1.0,0.0,0.0]
[1778565670191,50.57,81186.62,0.0,-1.0,0.0,0.0]
[1778565670308,50.57,81186.62,0.0,-1.0,0.0,0.0]
[1778565670292,50.57,81186.32,0.0,-1.0,0.0,0.0]
[1778565670532,50.57,81187.02,0.0,-1.0,0.0,0.0]
[1778565674560,50.57,81186.27,0.0,-1.0,0.0,0.0]
[1778565675710,50.57,81186.27,0.0,-1.0,0.0,0.0]
[1778565675813,50.57,81186.27,0.0,-1.0,0.0,0.0]
[1778565676218,50.57,81186.27,0.0,-1.0,0.0,0.0]
[1778565676308,50.57,81186.27,0.0,-1.0,0.0,0.0]
[1778565676285,50.57,81185.5,0.0,-1.0,0.0,0.0]
[1778565677581,50.57,81187.25,0.0,-1.0,0.0,0.0]
[1778565678588,50.57,81188.88,0.0,-1.0,0.0,0.0]
[1778565679596,50.57,81187.95,0.0,-1.0,0.0,0.0]
[1778565680602,50.57,81186.81,0.0,-1.0,0.0,0.0]
[1778565681785,50.57,81186.81,0.0,-1.0,0.0,0.0]
[1778565681812,50.57,81186.81,0.0,-1.0,0.0,0.0]
[1778565681833,50.57,81187.22,0.0,-1.0,0.0,0.0]
[1778565684209,50.57,81187.31,0.0,-1.0,0.0,0.0]
[1778565684307,50.57,81187.31,0.0,-1.0,0.0,0.0]
[1778565690755,50.57,81188.07,0.0,-1.0,0.0,0.0]
[1778565690775,50.57,81188.07,0.0,-1.0,0.0,0.0]
[1778565690808,50.57,81188.07,0.0,-1.0,0.0,0.0]
[1778565690897,50.57,81191.56,0.0,-1.0,0.0,0.0]
[1778565691679,50.57,81197.37,0.0,-1.0,0.0,0.0]
[1778565692593,50.57,81197.37,0.0,-1.0,0.0,0.0]
[1778565692813,50.57,81197.37,0.0,-1.0,0.0,0.0]
[1778565692846,50.57,81197.64,0.0,-1.0,0.0,0.0]
[1778565693693,50.57,81196.74,0.0,-1.0,0.0,0.0]
[1778565697721,50.57,81197.57,0.0,-1.0,0.0,0.0]
[1778565698728,50.57,81205.97,0.0,-1.0,0.0,0.0]
[1778565699735,50.57,81214.6,0.0,-1.0,0.0,0.0]
[1778565700863,50.57,81214.6,0.0,-1.0,0.0,0.0]
[1778565701059,50.57,81214.6,0.0,-1.0,0.0,0.0]
[1778565701160,50.57,81214.02,0.0,-1.0,0.0,0.0]
[1778565701749,50.57,81215.36,0.0,-1.0,0.0,0.0]
[1778565703763,50.57,81216.23,0.0,-1.0,0.0,0.0]
[1778565704770,50.57,81221.04,0.0,-1.0,0.0,0.0]
[1778565705777,50.57,81223.27,0.0,-1.0,0.0,0.0]
[1778565706490,50.57,81223.27,0.0,-1.0,0.0,0.0]
[1778565706560,50.57,81223.27,0.0,-1.0,0.0,0.0]
[1778565708138,50.57,81223.76,0.0,-1.0,0.0,0.0]
[1778565708309,50.57,81223.76,0.0,-1.0,0.0,0.0]
[1778565708348,50.57,81224.21,0.0,-1.0,0.0,0.0]
[1778565710095,50.57,81222.94,0.0,-1.0,0.0,0.0]
[1778565713311,50.57,81222.71,0.0,-1.0,0.0,0.0]
[1778565713557,50.57,81223.01,0.0,-1.0,0.0,0.0]
[1778565713833,50.57,81226.49,0.0,-1.0,0.0,0.0]
[1778565714840,50.57,81231.94,0.0,-1.0,0.0,0.0]
[1778565715847,50.57,81233.3,0.0,-1.0,0.0,0.0]
[1778565716861,50.57,81233.3,0.0,-1.0,0.0,0.0]
[1778565717065,50.57,81233.3,0.0,-1.0,0.0,0.0]
[1778565717167,50.57,81232.39,0.0,-1.0,0.0,0.0]
[1778565719166,50.57,81231.89,0.0,-1.0,0.0,0.0]
[1778565719308,50.57,81231.89,0.0,-1.0,0.0,0.0]
[1778565719409,50.57,81239.01,0.0,-1.0,0.0,0.0]
[1778565719875,50.57,81242.7,0.0,-1.0,0.0,0.0]
[1778565721890,50.57,81243.67,0.0,-1.0,0.0,0.0]
[1778565723363,50.57,81243.67,0.0,-1.0,0.0,0.0]
[1778565723387,50.57,81243.36,0.0,-1.0,0.0,0.0]
[1778565723557,50.57,81243.36,0.0,-1.0,0.0,0.0]
[1778565729044,50.57,81243.41,0.0,-1.0,0.0,0.0]
[1778565729061,50.57,81243.41,0.0,-1.0,0.0,0.0]
[1778565729162,50.57,81243.41,0.0,-1.0,0.0,0.0]
[1778565732968,50.57,81241.79,0.0,-1.0,0.0,0.0]
[1778565733974,50.57,81238.03,0.0,-1.0,0.0,0.0]
[1778565734981,50.57,81238.91,0.0,-1.0,0.0,0.0]
[1778565736557,50.57,81238.87,0.0,-1.0,0.0,0.0]
[1778565738275,50.57,81239.24,0.0,-1.0,0.0,0.0]
[1778565738309,50.57,81239.24,0.0,-1.0,0.0,0.0]
[1778565738376,50.57,81242.09,0.0,-1.0,0.0,0.0]
[1778565739009,50.57,81242.76,0.0,-1.0,0.0,0.0]
[1778565740592,50.57,81243.08,0.0,-1.0,0.0,0.0]
[1778565740807,50.57,81243.08,0.0,-1.0,0.0,0.0]
[1778565744044,50.57,81242.12,0.0,-1.0,0.0,0.0]
[1778565745051,50.57,81242.94,0.0,-1.0,0.0,0.0]
[1778565746235,50.57,81242.94,0.0,-1.0,0.0,0.0]
[1778565746310,50.57,81242.94,0.0,-1.0,0.0,0.0]
[1778565746315,50.57,81242.94,0.0,-1.0,0.0,0.0]
[1778565746336,50.57,81242.9,0.0,-1.0,0.0,0.0]
[1778565746559,50.57,81242.9,0.0,-1.0,0.0,0.0]
[1778565751093,50.57,81240.97,0.0,-1.0,0.0,0.0]
[1778565752100,50.57,81240.19,0.0,-1.0,0.0,0.0]
[1778565753195,50.57,81240.19,0.0,-1.0,0.0,0.0]
[1778565753312,50.57,81240.19,0.0,-1.0,0.0,0.0]
[1778565753338,50.57,81240.19,0.0,-1.0,0.0,0.0]
[1778565753412,50.57,81238.07,0.0,-1.0,0.0,0.0]
[1778565753558,50.57,81238.07,0.0,-1.0,0.0,0.0]
[1778565756129,50.57,81237.18,0.0,-1.0,0.0,0.0]
[1778565759150,50.57,81238.18,0.0,-1.0,0.0,0.0]
[1778565760175,50.57,81238.18,0.0,-1.0,0.0,0.0]
[1778565760309,50.57,81238.18,0.0,-1.0,0.0,0.0]
[1778565760358,50.57,81238.18,0.0,-1.0,0.0,0.0]
[1778565760409,50.57,81238.32,0.0,-1.0,0.0,0.0]
[1778565760558,50.57,81238.32,0.0,-1.0,0.0,0.0]
[1778565766199,50.57,81237.81,0.0,-1.0,0.0,0.0]
[1778565770227,50.57,81237.03,0.0,-1.0,0.0,0.0]
[1778565771234,50.57,81233.17,0.0,-1.0,0.0,0.0]
[1778565772241,50.57,81234.33,0.0,-1.0,0.0,0.0]
[1778565772543,50.57,81234.33,0.0,-1.0,0.0,0.0]
[1778565772565,50.57,81234.33,0.0,-1.0,0.0,0.0]
[1778565772690,50.57,81234.33,0.0,-1.0,0.0,0.0]
[1778565772812,50.57,81234.33,0.0,-1.0,0.0,0.0]
[1778565773248,50.57,81234.38,0.0,-1.0,0.0,0.0]
[1778565778283,50.57,81235.13,0.0,-1.0,0.0,0.0]
[1778565780297,50.57,81236.88,0.0,-1.0,0.0,0.0]
[1778565781304,50.57,81241.45,0.0,-1.0,0.0,0.0]
[1778565782311,50.57,81243.07,0.0,-1.0,0.0,0.0]
[1778565783035,50.57,81243.07,0.0,-1.0,0.0,0.0]
[1778565783059,50.57,81243.07,0.0,-1.0,0.0,0.0]
[1778565783223,50.57,81243.07,0.0,-1.0,0.0,0.0]
[1778565783309,50.57,81243.07,0.0,-1.0,0.0,0.0]
[1778565783318,50.57,81242.32,0.0,-1.0,0.0,0.0]
[1778565785332,50.57,81244.61,0.0,-1.0,0.0,0.0]
[1778565786339,50.57,81245.44,0.0,-1.0,0.0,0.0]
[1778565790791,50.57,81245.27,0.0,-1.0,0.0,0.0]
[1778565790812,50.57,81245.27,0.0,-1.0,0.0,0.0]
[1778565790885,50.57,81245.27,0.0,-1.0,0.0,0.0]
[1778565791060,50.57,81245.27,0.0,-1.0,0.0,0.0]
[1778565791374,50.57,81245.24,0.0,-1.0,0.0,0.0]
[1778565793388,50.57,81244.54,0.0,-1.0,0.0,0.0]
[1778565799430,50.57,81244.95,0.0,-1.0,0.0,0.0]
[1778565800437,50.57,81243.89,0.0,-1.0,0.0,0.0]
[1778565802218,50.57,81243.37,0.0,-1.0,0.0,0.0]
[1778565802309,50.57,81243.37,0.0,-1.0,0.0,0.0]
[1778565802351,50.57,81243.37,0.0,-1.0,0.0,0.0]
[1778565802451,50.57,81242.64,0.0,-1.0,0.0,0.0]
[1778565802559,50.57,81242.64,0.0,-1.0,0.0,0.0]
[1778565807486,50.57,81243.4,0.0,-1.0,0.0,0.0]
[1778565811490,50.57,81242.98,0.0,-1.0,0.0,0.0]
[1778565811514,50.57,81242.1,0.0,-1.0,0.0,0.0]
[1778565811558,50.57,81242.1,0.0,-1.0,0.0,0.0]
[1778565811587,50.57,81242.1,0.0,-1.0,0.0,0.0]
[1778565811808,50.57,81242.1,0.0,-1.0,0.0,0.0]
[1778565814535,50.57,81240.09,0.0,-1.0,0.0,0.0]
[1778565815542,50.57,81238.84,0.0,-1.0,0.0,0.0]
[1778565816575,50.57,81238.84,0.0,-1.0,0.0,0.0]
[1778565816640,50.57,81238.84,0.0,-1.0,0.0,0.0]
[1778565816808,50.57,81238.84,0.0,-1.0,0.0,0.0]
[1778565816909,50.57,81238.79,0.0,-1.0,0.0,0.0]
[1778565818563,50.57,81238.0,0.0,-1.0,0.0,0.0]
[1778565819570,50.57,81238.99,0.0,-1.0,0.0,0.0]
[1778565826619,50.57,81238.73,0.0,-1.0,0.0,0.0]
[1778565829640,50.57,81238.07,0.0,-1.0,0.0,0.0]
[1778565830647,50.57,81237.27,0.0,-1.0,0.0,0.0]
[1778565831654,50.57,81238.09,0.0,-1.0,0.0,0.0]
[1778565832767,50.57,81238.09,0.0,-1.0,0.0,0.0]
[1778565832809,50.57,81238.09,0.0,-1.0,0.0,0.0]
[1778565832871,50.57,81238.09,0.0,-1.0,0.0,0.0]
[1778565833057,50.57,81238.09,0.0,-1.0,0.0,0.0]
[1778565833150,50.57,81237.16,0.0,-1.0,0.0,0.0]
[1778565833668,50.57,81237.9,0.0,-1.0,0.0,0.0]
[1778565834675,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778565836374,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778565836482,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778565836559,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778565836476,50.57,81232.99,0.0,-1.0,0.0,0.0]
[1778565836692,50.57,81231.86,0.0,-1.0,0.0,0.0]
[1778565837697,50.57,81232.5,0.0,-1.0,0.0,0.0]
[1778565838704,50.57,81231.38,0.0,-1.0,0.0,0.0]
[1778565840569,50.57,81231.38,0.0,-1.0,0.0,0.0]
[1778565840810,50.57,81231.22,0.0,-1.0,0.0,0.0]
[1778565840840,50.57,81231.22,0.0,-1.0,0.0,0.0]
[1778565842619,50.57,81231.03,0.0,-1.0,0.0,0.0]
[1778565842808,50.57,81231.03,0.0,-1.0,0.0,0.0]
[1778565847767,50.57,81231.84,0.0,-1.0,0.0,0.0]
[1778565850788,50.57,81230.23,0.0,-1.0,0.0,0.0]
[1778565852997,50.57,81230.85,0.0,-1.0,0.0,0.0]
[1778565853061,50.57,81230.85,0.0,-1.0,0.0,0.0]
[1778565853089,50.57,81230.85,0.0,-1.0,0.0,0.0]
[1778565853312,50.57,81230.85,0.0,-1.0,0.0,0.0]
[1778565853351,50.57,81230.85,0.0,-1.0,0.0,0.0]
[1778565858844,50.57,81231.0,0.0,-1.0,0.0,0.0]
[1778565863879,50.57,81231.01,0.0,-1.0,0.0,0.0]
[1778565864886,50.57,81229.65,0.0,-1.0,0.0,0.0]
[1778565868914,50.57,81228.33,0.0,-1.0,0.0,0.0]
[1778565870374,50.57,81228.33,0.0,-1.0,0.0,0.0]
[1778565870559,50.57,81228.33,0.0,-1.0,0.0,0.0]
[1778565870582,50.57,81226.81,0.0,-1.0,0.0,0.0]
[1778565870695,50.57,81226.81,0.0,-1.0,0.0,0.0]
[1778565870808,50.57,81226.81,0.0,-1.0,0.0,0.0]
[1778565871935,50.57,81227.31,0.0,-1.0,0.0,0.0]
[1778565876970,50.57,81227.06,0.0,-1.0,0.0,0.0]
[1778565882005,50.57,81227.13,0.0,-1.0,0.0,0.0]
[1778565887040,50.57,81227.58,0.0,-1.0,0.0,0.0]
[1778565892075,50.57,81227.44,0.0,-1.0,0.0,0.0]
[1778565897110,50.57,81227.42,0.0,-1.0,0.0,0.0]
[1778565898714,50.57,81227.42,0.0,-1.0,0.0,0.0]
[1778565898809,50.57,81227.42,0.0,-1.0,0.0,0.0]
[1778565898822,50.57,81227.42,0.0,-1.0,0.0,0.0]
[1778565899060,50.57,81227.42,0.0,-1.0,0.0,0.0]
[1778565899151,50.57,81227.42,0.0,-1.0,0.0,0.0]
[1778565904159,50.57,81227.48,0.0,-1.0,0.0,0.0]
[1778565909194,50.57,81227.33,0.0,-1.0,0.0,0.0]
[1778565915236,50.57,81227.21,0.0,-1.0,0.0,0.0]
[1778565918257,50.57,81226.05,0.0,-1.0,0.0,0.0]
[1778565921278,50.57,81221.72,0.0,-1.0,0.0,0.0]
[1778565922208,50.57,81221.72,0.0,-1.0,0.0,0.0]
[1778565922312,50.57,81221.72,0.0,-1.0,0.0,0.0]
[1778565922534,50.57,81221.72,0.0,-1.0,0.0,0.0]
[1778565922559,50.57,81221.72,0.0,-1.0,0.0,0.0]
[1778565922635,50.57,81213.88,0.0,-1.0,0.0,0.0]
[1778565923292,50.57,81213.81,0.0,-1.0,0.0,0.0]
[1778565924299,50.57,81211.65,0.0,-1.0,0.0,0.0]
[1778565928327,50.57,81209.56,0.0,-1.0,0.0,0.0]
[1778565929796,50.57,81209.52,0.0,-1.0,0.0,0.0]
[1778565929809,50.57,81209.52,0.0,-1.0,0.0,0.0]
[1778565930115,50.57,81209.52,0.0,-1.0,0.0,0.0]
[1778565930309,50.57,81209.52,0.0,-1.0,0.0,0.0]
[1778565930341,50.57,81209.59,0.0,-1.0,0.0,0.0]
[1778565931348,50.57,81209.81,0.0,-1.0,0.0,0.0]
[1778565932559,50.57,81209.81,0.0,-1.0,0.0,0.0]
[1778565932660,50.57,81209.81,0.0,-1.0,0.0,0.0]
[1778565935361,50.57,81209.68,0.0,-1.0,0.0,0.0]
[1778565935561,50.57,81209.68,0.0,-1.0,0.0,0.0]
[1778565936383,50.57,81209.01,0.0,-1.0,0.0,0.0]
[1778565941418,50.57,81209.01,0.0,-1.0,0.0,0.0]
[1778565942819,50.57,81209.29,0.0,-1.0,0.0,0.0]
[1778565942872,50.57,81209.29,0.0,-1.0,0.0,0.0]
[1778565943061,50.57,81209.29,0.0,-1.0,0.0,0.0]
[1778565943432,50.57,81211.54,0.0,-1.0,0.0,0.0]
[1778565944439,50.57,81210.94,0.0,-1.0,0.0,0.0]
[1778565948467,50.57,81208.69,0.0,-1.0,0.0,0.0]
[1778565955517,50.57,81208.99,0.0,-1.0,0.0,0.0]
[1778565962566,50.57,81208.68,0.0,-1.0,0.0,0.0]
[1778565963652,50.57,81208.68,0.0,-1.0,0.0,0.0]
[1778565963573,50.57,81209.54,0.0,-1.0,0.0,0.0]
[1778565963812,50.57,81209.54,0.0,-1.0,0.0,0.0]
[1778565963830,50.57,81209.54,0.0,-1.0,0.0,0.0]
[1778565964057,50.57,81209.54,0.0,-1.0,0.0,0.0]
[1778565964158,50.57,81209.54,0.0,-1.0,0.0,0.0]
[1778565965587,50.57,81208.36,0.0,-1.0,0.0,0.0]
[1778565967601,50.57,81207.52,0.0,-1.0,0.0,0.0]
[1778565968073,50.57,81207.52,0.0,-1.0,0.0,0.0]
[1778565968269,50.57,81207.52,0.0,-1.0,0.0,0.0]
[1778565968311,50.57,81207.52,0.0,-1.0,0.0,0.0]
[1778565968609,50.57,81207.55,0.0,-1.0,0.0,0.0]
[1778565969616,50.57,81209.66,0.0,-1.0,0.0,0.0]
[1778565972637,50.57,81207.44,0.0,-1.0,0.0,0.0]
[1778565978679,50.57,81206.7,0.0,-1.0,0.0,0.0]
[1778565981700,50.57,81205.91,0.0,-1.0,0.0,0.0]
[1778565983714,50.57,81207.93,0.0,-1.0,0.0,0.0]
[1778565983897,50.57,81207.93,0.0,-1.0,0.0,0.0]
[1778565984058,50.57,81207.93,0.0,-1.0,0.0,0.0]
[1778565984212,50.57,81207.93,0.0,-1.0,0.0,0.0]
[1778565984308,50.57,81207.93,0.0,-1.0,0.0,0.0]
[1778565984313,50.57,81207.93,0.0,-1.0,0.0,0.0]
[1778565984721,50.57,81209.33,0.0,-1.0,0.0,0.0]
[1778565985728,50.57,81213.54,0.0,-1.0,0.0,0.0]
[1778565986735,50.57,81226.48,0.0,-1.0,0.0,0.0]
[1778565988338,50.57,81226.48,0.0,-1.0,0.0,0.0]
[1778565988558,50.57,81226.48,0.0,-1.0,0.0,0.0]
[1778565988602,50.57,81226.48,0.0,-1.0,0.0,0.0]
[1778565988659,50.57,81227.46,0.0,-1.0,0.0,0.0]
[1778565988813,50.57,81227.46,0.0,-1.0,0.0,0.0]
[1778565989756,50.57,81230.44,0.0,-1.0,0.0,0.0]
[1778565990763,50.57,81232.41,0.0,-1.0,0.0,0.0]
[1778565991770,50.57,81232.3,0.0,-1.0,0.0,0.0]
[1778565992777,50.57,81232.87,0.0,-1.0,0.0,0.0]
[1778565994510,50.57,81232.87,0.0,-1.0,0.0,0.0]
[1778565994559,50.57,81232.87,0.0,-1.0,0.0,0.0]
[1778565994636,50.57,81233.4,0.0,-1.0,0.0,0.0]
[1778565995637,50.57,81233.4,0.0,-1.0,0.0,0.0]
[1778565995464,50.57,81239.03,0.0,-1.0,0.0,0.0]
[1778565995812,50.57,81239.03,0.0,-1.0,0.0,0.0]
[1778565996411,50.57,81240.41,0.0,-1.0,0.0,0.0]
[1778565999826,50.57,81239.85,0.0,-1.0,0.0,0.0]
[1778566004862,50.57,81238.68,0.0,-1.0,0.0,0.0]
[1778566006263,50.57,81238.68,0.0,-1.0,0.0,0.0]
[1778566006309,50.57,81238.68,0.0,-1.0,0.0,0.0]
[1778566006656,50.57,81238.68,0.0,-1.0,0.0,0.0]
[1778566006530,50.57,81237.13,0.0,-1.0,0.0,0.0]
[1778566006808,50.57,81237.13,0.0,-1.0,0.0,0.0]
[1778566011910,50.57,81237.39,0.0,-1.0,0.0,0.0]
[1778566016945,50.57,81239.56,0.0,-1.0,0.0,0.0]
[1778566017953,50.57,81238.92,0.0,-1.0,0.0,0.0]
[1778566018973,50.57,81238.92,0.0,-1.0,0.0,0.0]
[1778566019063,50.57,81238.92,0.0,-1.0,0.0,0.0]
[1778566019422,50.57,81238.92,0.0,-1.0,0.0,0.0]
[1778566019558,50.57,81238.92,0.0,-1.0,0.0,0.0]
[1778566019634,50.57,81239.77,0.0,-1.0,0.0,0.0]
[1778566019966,50.57,81239.02,0.0,-1.0,0.0,0.0]
[1778566022987,50.57,81239.57,0.0,-1.0,0.0,0.0]
[1778566025355,50.57,81239.11,0.0,-1.0,0.0,0.0]
[1778566025561,50.57,81239.11,0.0,-1.0,0.0,0.0]
[1778566025566,50.57,81238.38,0.0,-1.0,0.0,0.0]
[1778566029170,50.57,81238.4,0.0,-1.0,0.0,0.0]
[1778566029309,50.57,81238.4,0.0,-1.0,0.0,0.0]
[1778566029502,50.57,81238.4,0.0,-1.0,0.0,0.0]
[1778566029558,50.57,81238.4,0.0,-1.0,0.0,0.0]
[1778566029603,50.57,81230.44,0.0,-1.0,0.0,0.0]
[1778566030036,50.57,81227.48,0.0,-1.0,0.0,0.0]
[1778566031043,50.57,81225.9,0.0,-1.0,0.0,0.0]
[1778566033506,50.57,81225.43,0.0,-1.0,0.0,0.0]
[1778566033560,50.57,81225.43,0.0,-1.0,0.0,0.0]
[1778566033670,50.57,81225.43,0.0,-1.0,0.0,0.0]
[1778566033766,50.57,81226.31,0.0,-1.0,0.0,0.0]
[1778566033809,50.57,81226.31,0.0,-1.0,0.0,0.0]
[1778566034064,50.57,81223.35,0.0,-1.0,0.0,0.0]
[1778566035071,50.57,81221.82,0.0,-1.0,0.0,0.0]
[1778566037085,50.57,81221.23,0.0,-1.0,0.0,0.0]
[1778566038092,50.57,81218.96,0.0,-1.0,0.0,0.0]
[1778566039190,50.57,81218.96,0.0,-1.0,0.0,0.0]
[1778566039308,50.57,81218.96,0.0,-1.0,0.0,0.0]
[1778566039342,50.57,81218.96,0.0,-1.0,0.0,0.0]
[1778566039558,50.57,81218.96,0.0,-1.0,0.0,0.0]
[1778566039657,50.57,81219.34,0.0,-1.0,0.0,0.0]
[1778566041114,50.57,81215.31,0.0,-1.0,0.0,0.0]
[1778566046148,50.57,81214.55,0.0,-1.0,0.0,0.0]
[1778566049608,50.57,81221.02,0.0,-1.0,0.0,0.0]
[1778566051643,50.57,81221.45,0.0,-1.0,0.0,0.0]
[1778566051663,50.57,81222.38,0.0,-1.0,0.0,0.0]
[1778566051811,50.57,81222.38,0.0,-1.0,0.0,0.0]
[1778566052190,50.57,81225.65,0.0,-1.0,0.0,0.0]
[1778566052918,50.57,81225.65,0.0,-1.0,0.0,0.0]
[1778566053061,50.57,81225.65,0.0,-1.0,0.0,0.0]
[1778566053197,50.57,81227.26,0.0,-1.0,0.0,0.0]
[1778566057984,50.57,81227.16,0.0,-1.0,0.0,0.0]
[1778566058065,50.57,81227.16,0.0,-1.0,0.0,0.0]
[1778566058232,50.57,81229.92,0.0,-1.0,0.0,0.0]
[1778566059239,50.57,81232.62,0.0,-1.0,0.0,0.0]
[1778566060246,50.57,81233.81,0.0,-1.0,0.0,0.0]
[1778566064288,50.57,81233.58,0.0,-1.0,0.0,0.0]
[1778566064308,50.57,81233.58,0.0,-1.0,0.0,0.0]
[1778566064448,50.57,81233.58,0.0,-1.0,0.0,0.0]
[1778566064563,50.57,81233.58,0.0,-1.0,0.0,0.0]
[1778566064602,50.57,81234.12,0.0,-1.0,0.0,0.0]
[1778566065281,50.57,81233.72,0.0,-1.0,0.0,0.0]
[1778566066288,50.57,81231.67,0.0,-1.0,0.0,0.0]
[1778566067295,50.57,81232.57,0.0,-1.0,0.0,0.0]
[1778566072330,50.57,81232.87,0.0,-1.0,0.0,0.0]
[1778566075015,50.57,81233.15,0.0,-1.0,0.0,0.0]
[1778566075351,50.57,81237.37,0.0,-1.0,0.0,0.0]
[1778566075832,50.57,81237.37,0.0,-1.0,0.0,0.0]
[1778566076059,50.57,81237.37,0.0,-1.0,0.0,0.0]
[1778566076358,50.57,81238.7,0.0,-1.0,0.0,0.0]
[1778566078559,50.57,81238.57,0.0,-1.0,0.0,0.0]
[1778566078568,50.57,81238.04,0.0,-1.0,0.0,0.0]
[1778566079132,50.57,81238.04,0.0,-1.0,0.0,0.0]
[1778566079310,50.57,81238.04,0.0,-1.0,0.0,0.0]
[1778566079379,50.57,81239.41,0.0,-1.0,0.0,0.0]
[1778566081393,50.57,81238.3,0.0,-1.0,0.0,0.0]
[1778566084414,50.57,81236.49,0.0,-1.0,0.0,0.0]
[1778566087675,50.57,81236.49,0.0,-1.0,0.0,0.0]
[1778566087810,50.57,81236.49,0.0,-1.0,0.0,0.0]
[1778566088442,50.57,81235.69,0.0,-1.0,0.0,0.0]
[1778566089449,50.57,81234.31,0.0,-1.0,0.0,0.0]
[1778566095491,50.57,81234.37,0.0,-1.0,0.0,0.0]
[1778566100526,50.57,81234.73,0.0,-1.0,0.0,0.0]
[1778566105561,50.57,81234.78,0.0,-1.0,0.0,0.0]
[1778566107575,50.57,81235.72,0.0,-1.0,0.0,0.0]
[1778566108582,50.57,81237.11,0.0,-1.0,0.0,0.0]
[1778566109589,50.57,81237.6,0.0,-1.0,0.0,0.0]
[1778566110596,50.57,81237.08,0.0,-1.0,0.0,0.0]
[1778566111604,50.57,81236.92,0.0,-1.0,0.0,0.0]
[1778566115752,50.57,81234.86,0.0,-1.0,0.0,0.0]
[1778566116575,50.57,81234.86,0.0,-1.0,0.0,0.0]
[1778566116810,50.57,81234.86,0.0,-1.0,0.0,0.0]
[1778566116783,50.57,81231.38,0.0,-1.0,0.0,0.0]
[1778566118561,50.57,81231.38,0.0,-1.0,0.0,0.0]
[1778566118652,50.57,81228.19,0.0,-1.0,0.0,0.0]
[1778566119659,50.57,81222.96,0.0,-1.0,0.0,0.0]
[1778566121873,50.57,81222.39,0.0,-1.0,0.0,0.0]
[1778566122063,50.57,81222.39,0.0,-1.0,0.0,0.0]
[1778566129729,50.57,81222.59,0.0,-1.0,0.0,0.0]
[1778566130736,50.57,81220.35,0.0,-1.0,0.0,0.0]
[1778566134211,50.57,81219.85,0.0,-1.0,0.0,0.0]
[1778566134307,50.57,81219.85,0.0,-1.0,0.0,0.0]
[1778566134557,50.57,81219.85,0.0,-1.0,0.0,0.0]
[1778566134764,50.57,81219.16,0.0,-1.0,0.0,0.0]
[1778566135771,50.57,81221.48,0.0,-1.0,0.0,0.0]
[1778566137560,50.57,81221.48,0.0,-1.0,0.0,0.0]
[1778566137810,50.57,81221.48,0.0,-1.0,0.0,0.0]
[1778566137785,50.57,81221.81,0.0,-1.0,0.0,0.0]
[1778566141814,50.57,81222.5,0.0,-1.0,0.0,0.0]
[1778566142820,50.57,81225.22,0.0,-1.0,0.0,0.0]
[1778566143478,50.57,81225.22,0.0,-1.0,0.0,0.0]
[1778566143558,50.57,81225.22,0.0,-1.0,0.0,0.0]
[1778566143827,50.57,81224.06,0.0,-1.0,0.0,0.0]
[1778566148862,50.57,81223.6,0.0,-1.0,0.0,0.0]
[1778566152890,50.57,81224.42,0.0,-1.0,0.0,0.0]
[1778566154846,50.57,81224.85,0.0,-1.0,0.0,0.0]
[1778566155063,50.57,81224.85,0.0,-1.0,0.0,0.0]
[1778566155164,50.57,81229.52,0.0,-1.0,0.0,0.0]
[1778566155911,50.57,81230.87,0.0,-1.0,0.0,0.0]
[1778566156918,50.57,81230.19,0.0,-1.0,0.0,0.0]
[1778566158515,50.57,81230.19,0.0,-1.0,0.0,0.0]
[1778566158560,50.57,81230.19,0.0,-1.0,0.0,0.0]
[1778566158616,50.57,81230.41,0.0,-1.0,0.0,0.0]
[1778566158933,50.57,81231.09,0.0,-1.0,0.0,0.0]
[1778566161377,50.57,81231.71,0.0,-1.0,0.0,0.0]
[1778566161557,50.57,81231.71,0.0,-1.0,0.0,0.0]
[1778566161598,50.57,81230.84,0.0,-1.0,0.0,0.0]
[1778566161953,50.57,81231.62,0.0,-1.0,0.0,0.0]
[1778566165803,50.57,81231.49,0.0,-1.0,0.0,0.0]
[1778566165905,50.57,81231.49,0.0,-1.0,0.0,0.0]
[1778566165905,50.57,81232.99,0.0,-1.0,0.0,0.0]
[1778566166060,50.57,81232.99,0.0,-1.0,0.0,0.0]
[1778566166130,50.57,81233.93,0.0,-1.0,0.0,0.0]
[1778566168000,50.57,81232.94,0.0,-1.0,0.0,0.0]
[1778566171016,50.57,81232.22,0.0,-1.0,0.0,0.0]
[1778566176143,50.57,81232.2,0.0,-1.0,0.0,0.0]
[1778566176311,50.57,81232.2,0.0,-1.0,0.0,0.0]
[1778566179513,50.57,81233.23,0.0,-1.0,0.0,0.0]
[1778566179559,50.57,81233.23,0.0,-1.0,0.0,0.0]
[1778566179614,50.57,81233.26,0.0,-1.0,0.0,0.0]
[1778566181707,50.57,81233.5,0.0,-1.0,0.0,0.0]
[1778566181809,50.57,81233.5,0.0,-1.0,0.0,0.0]
[1778566183100,50.57,81234.64,0.0,-1.0,0.0,0.0]
[1778566185114,50.57,81238.15,0.0,-1.0,0.0,0.0]
[1778566186251,50.57,81238.15,0.0,-1.0,0.0,0.0]
[1778566186307,50.57,81238.15,0.0,-1.0,0.0,0.0]
[1778566186352,50.57,81238.12,0.0,-1.0,0.0,0.0]
[1778566189142,50.57,81237.26,0.0,-1.0,0.0,0.0]
[1778566193170,50.57,81235.73,0.0,-1.0,0.0,0.0]
[1778566194558,50.57,81235.73,0.0,-1.0,0.0,0.0]
[1778566195184,50.57,81234.87,0.0,-1.0,0.0,0.0]
[1778566197198,50.57,81234.1,0.0,-1.0,0.0,0.0]
[1778566200882,50.57,81234.04,0.0,-1.0,0.0,0.0]
[1778566200886,50.57,81234.04,0.0,-1.0,0.0,0.0]
[1778566200911,50.57,81233.32,0.0,-1.0,0.0,0.0]
[1778566201059,50.57,81233.32,0.0,-1.0,0.0,0.0]
[1778566203240,50.57,81235.61,0.0,-1.0,0.0,0.0]
[1778566206580,50.57,81236.1,0.0,-1.0,0.0,0.0]
[1778566206688,50.57,81236.1,0.0,-1.0,0.0,0.0]
[1778566206807,50.57,81236.1,0.0,-1.0,0.0,0.0]
[1778566206909,50.57,81235.16,0.0,-1.0,0.0,0.0]
[1778566212328,50.57,81234.28,0.0,-1.0,0.0,0.0]
[1778566213334,50.57,81233.54,0.0,-1.0,0.0,0.0]
[1778566214970,50.57,81233.7,0.0,-1.0,0.0,0.0]
[1778566215059,50.57,81233.7,0.0,-1.0,0.0,0.0]
[1778566215139,50.57,81233.7,0.0,-1.0,0.0,0.0]
[1778566215313,50.57,81233.7,0.0,-1.0,0.0,0.0]
[1778566215348,50.57,81233.96,0.0,-1.0,0.0,0.0]
[1778566220384,50.57,81234.57,0.0,-1.0,0.0,0.0]
[1778566225421,50.57,81234.61,0.0,-1.0,0.0,0.0]
[1778566226153,50.57,81234.61,0.0,-1.0,0.0,0.0]
[1778566226310,50.57,81234.61,0.0,-1.0,0.0,0.0]
[1778566226428,50.57,81236.12,0.0,-1.0,0.0,0.0]
[1778566227435,50.57,81235.33,0.0,-1.0,0.0,0.0]
[1778566231464,50.57,81235.36,0.0,-1.0,0.0,0.0]
[1778566234486,50.57,81238.88,0.0,-1.0,0.0,0.0]
[1778566235493,50.57,81242.43,0.0,-1.0,0.0,0.0]
[1778566237784,50.57,81242.6,0.0,-1.0,0.0,0.0]
[1778566237812,50.57,81242.6,0.0,-1.0,0.0,0.0]
[1778566238068,50.57,81242.72,0.0,-1.0,0.0,0.0]
[1778566238313,50.57,81242.72,0.0,-1.0,0.0,0.0]
[1778566238514,50.57,81242.8,0.0,-1.0,0.0,0.0]
[1778566239521,50.57,81241.6,0.0,-1.0,0.0,0.0]
[1778566243549,50.57,81242.32,0.0,-1.0,0.0,0.0]
[1778566247002,50.57,81242.49,0.0,-1.0,0.0,0.0]
[1778566247059,50.57,81242.49,0.0,-1.0,0.0,0.0]
[1778566252612,50.57,81243.13,0.0,-1.0,0.0,0.0]
[1778566257789,50.57,81243.56,0.0,-1.0,0.0,0.0]
[1778566257812,50.57,81243.56,0.0,-1.0,0.0,0.0]
[1778566258211,50.57,81243.12,0.0,-1.0,0.0,0.0]
[1778566258311,50.57,81243.12,0.0,-1.0,0.0,0.0]
[1778566258654,50.57,81243.18,0.0,-1.0,0.0,0.0]
[1778566263690,50.57,81243.47,0.0,-1.0,0.0,0.0]
[1778566269733,50.57,81243.73,0.0,-1.0,0.0,0.0]
[1778566274768,50.57,81243.46,0.0,-1.0,0.0,0.0]
[1778566281817,50.57,81243.46,0.0,-1.0,0.0,0.0]
[1778566286852,50.57,81243.56,0.0,-1.0,0.0,0.0]
[1778566293903,50.57,81242.91,0.0,-1.0,0.0,0.0]
[1778566300955,50.57,81240.23,0.0,-1.0,0.0,0.0]
[1778566301962,50.57,81239.19,0.0,-1.0,0.0,0.0]
[1778566302969,50.57,81238.01,0.0,-1.0,0.0,0.0]
[1778566303926,50.57,81238.01,0.0,-1.0,0.0,0.0]
[1778566304060,50.57,81238.39,0.0,-1.0,0.0,0.0]
[1778566309012,50.57,81239.18,0.0,-1.0,0.0,0.0]
[1778566311026,50.57,81240.8,0.0,-1.0,0.0,0.0]
[1778566313529,50.57,81240.49,0.0,-1.0,0.0,0.0]
[1778566313558,50.57,81240.49,0.0,-1.0,0.0,0.0]
[1778566313837,50.57,81240.49,0.0,-1.0,0.0,0.0]
[1778566314058,50.57,81240.49,0.0,-1.0,0.0,0.0]
[1778566314047,50.57,81240.47,0.0,-1.0,0.0,0.0]
[1778566320089,50.57,81240.0,0.0,-1.0,0.0,0.0]
[1778566326131,50.57,81238.94,0.0,-1.0,0.0,0.0]
[1778566327138,50.57,81240.09,0.0,-1.0,0.0,0.0]
[1778566328726,50.57,81240.09,0.0,-1.0,0.0,0.0]
[1778566328810,50.57,81240.09,0.0,-1.0,0.0,0.0]
[1778566328827,50.57,81237.62,0.0,-1.0,0.0,0.0]
[1778566329152,50.57,81236.59,0.0,-1.0,0.0,0.0]
[1778566330159,50.57,81237.57,0.0,-1.0,0.0,0.0]
[1778566338215,50.57,81239.77,0.0,-1.0,0.0,0.0]
[1778566347278,50.57,81240.06,0.0,-1.0,0.0,0.0]
[1778566351307,50.57,81242.33,0.0,-1.0,0.0,0.0]
[1778566353990,50.57,81242.33,0.0,-1.0,0.0,0.0]
[1778566354064,50.57,81242.33,0.0,-1.0,0.0,0.0]
[1778566354359,50.57,81242.33,0.0,-1.0,0.0,0.0]
[1778566354559,50.57,81242.33,0.0,-1.0,0.0,0.0]
[1778566354658,50.57,81242.32,0.0,-1.0,0.0,0.0]
[1778566355335,50.57,81239.98,0.0,-1.0,0.0,0.0]
[1778566360370,50.57,81240.11,0.0,-1.0,0.0,0.0]
[1778566361377,50.57,81240.85,0.0,-1.0,0.0,0.0]
[1778566362567,50.57,81240.85,0.0,-1.0,0.0,0.0]
[1778566362809,50.57,81240.85,0.0,-1.0,0.0,0.0]
[1778566368426,50.57,81240.34,0.0,-1.0,0.0,0.0]
[1778566373461,50.57,81240.38,0.0,-1.0,0.0,0.0]
[1778566379503,50.57,81239.8,0.0,-1.0,0.0,0.0]
[1778566382317,50.57,81239.86,0.0,-1.0,0.0,0.0]
[1778566382559,50.57,81239.86,0.0,-1.0,0.0,0.0]
[1778566382821,50.57,81239.86,0.0,-1.0,0.0,0.0]
[1778566383059,50.57,81239.86,0.0,-1.0,0.0,0.0]
[1778566383132,50.57,81239.86,0.0,-1.0,0.0,0.0]
[1778566388566,50.57,81240.05,0.0,-1.0,0.0,0.0]
[1778566393601,50.57,81240.19,0.0,-1.0,0.0,0.0]
[1778566400650,50.57,81240.44,0.0,-1.0,0.0,0.0]
[1778566401657,50.57,81242.79,0.0,-1.0,0.0,0.0]
[1778566403671,50.57,81240.35,0.0,-1.0,0.0,0.0]
[1778566408430,50.57,81240.17,0.0,-1.0,0.0,0.0]
[1778566408562,50.57,81240.17,0.0,-1.0,0.0,0.0]
[1778566411727,50.57,81240.11,0.0,-1.0,0.0,0.0]
[1778566416762,50.57,81240.38,0.0,-1.0,0.0,0.0]
[1778566420790,50.57,81238.07,0.0,-1.0,0.0,0.0]
[1778566421797,50.57,81236.09,0.0,-1.0,0.0,0.0]
[1778566424510,50.57,81235.9,0.0,-1.0,0.0,0.0]
[1778566424560,50.57,81235.9,0.0,-1.0,0.0,0.0]
[1778566424947,50.57,81235.9,0.0,-1.0,0.0,0.0]
[1778566425061,50.57,81235.9,0.0,-1.0,0.0,0.0]
[1778566425114,50.57,81236.08,0.0,-1.0,0.0,0.0]
[1778566428847,50.57,81237.9,0.0,-1.0,0.0,0.0]
[1778566429854,50.57,81240.22,0.0,-1.0,0.0,0.0]
[1778566432626,50.57,81240.79,0.0,-1.0,0.0,0.0]
[1778566432807,50.57,81240.79,0.0,-1.0,0.0,0.0]
[1778566433882,50.57,81239.19,0.0,-1.0,0.0,0.0]
[1778566437911,50.57,81238.44,0.0,-1.0,0.0,0.0]
[1778566439831,50.57,81239.06,0.0,-1.0,0.0,0.0]
[1778566440060,50.57,81239.06,0.0,-1.0,0.0,0.0]
[1778566440150,50.57,81239.06,0.0,-1.0,0.0,0.0]
[1778566440308,50.57,81239.24,0.0,-1.0,0.0,0.0]
[1778566440931,50.57,81239.21,0.0,-1.0,0.0,0.0]
[1778566445966,50.57,81238.09,0.0,-1.0,0.0,0.0]
[1778566447980,50.57,81239.05,0.0,-1.0,0.0,0.0]
[1778566453015,50.57,81238.67,0.0,-1.0,0.0,0.0]
[1778566455029,50.57,81237.64,0.0,-1.0,0.0,0.0]
[1778566457002,50.57,81238.12,0.0,-1.0,0.0,0.0]
[1778566457060,50.57,81238.12,0.0,-1.0,0.0,0.0]
[1778566457487,50.57,81238.49,0.0,-1.0,0.0,0.0]
[1778566457559,50.57,81238.49,0.0,-1.0,0.0,0.0]
[1778566457588,50.57,81238.49,0.0,-1.0,0.0,0.0]
[1778566460064,50.57,81237.78,0.0,-1.0,0.0,0.0]
[1778566461071,50.57,81238.57,0.0,-1.0,0.0,0.0]
[1778566461480,50.57,81238.57,0.0,-1.0,0.0,0.0]
[1778566461558,50.57,81238.57,0.0,-1.0,0.0,0.0]
[1778566469129,50.57,81238.15,0.0,-1.0,0.0,0.0]
[1778566471143,50.57,81237.31,0.0,-1.0,0.0,0.0]
[1778566472150,50.57,81238.23,0.0,-1.0,0.0,0.0]
[1778566472805,50.57,81238.23,0.0,-1.0,0.0,0.0]
[1778566473058,50.57,81238.23,0.0,-1.0,0.0,0.0]
[1778566473316,50.57,81238.23,0.0,-1.0,0.0,0.0]
[1778566473559,50.57,81238.23,0.0,-1.0,0.0,0.0]
[1778566474165,50.57,81238.13,0.0,-1.0,0.0,0.0]
[1778566481213,50.57,81238.6,0.0,-1.0,0.0,0.0]
[1778566484234,50.57,81239.75,0.0,-1.0,0.0,0.0]
[1778566486408,50.57,81239.75,0.0,-1.0,0.0,0.0]
[1778566486558,50.57,81239.75,0.0,-1.0,0.0,0.0]
[1778566486821,50.57,81239.75,0.0,-1.0,0.0,0.0]
[1778566487060,50.57,81239.75,0.0,-1.0,0.0,0.0]
[1778566487085,50.57,81238.7,0.0,-1.0,0.0,0.0]
[1778566487255,50.57,81239.77,0.0,-1.0,0.0,0.0]
[1778566489269,50.57,81238.44,0.0,-1.0,0.0,0.0]
[1778566490276,50.57,81239.18,0.0,-1.0,0.0,0.0]
[1778566491283,50.57,81242.71,0.0,-1.0,0.0,0.0]
[1778566493022,50.57,81242.71,0.0,-1.0,0.0,0.0]
[1778566493059,50.57,81242.71,0.0,-1.0,0.0,0.0]
[1778566495311,50.57,81247.33,0.0,-1.0,0.0,0.0]
[1778566496597,50.57,81247.33,0.0,-1.0,0.0,0.0]
[1778566496808,50.57,81247.33,0.0,-1.0,0.0,0.0]
[1778566496963,50.57,81251.06,0.0,-1.0,0.0,0.0]
[1778566497325,50.57,81240.87,0.0,-1.0,0.0,0.0]
[1778566498332,50.57,81235.41,0.0,-1.0,0.0,0.0]
[1778566499279,50.57,81235.41,0.0,-1.0,0.0,0.0]
[1778566499309,50.57,81235.41,0.0,-1.0,0.0,0.0]
[1778566499830,50.57,81235.41,0.0,-1.0,0.0,0.0]
[1778566500061,50.57,81235.41,0.0,-1.0,0.0,0.0]
[1778566500161,50.57,81235.23,0.0,-1.0,0.0,0.0]
[1778566505381,50.57,81235.14,0.0,-1.0,0.0,0.0]
[1778566506854,50.57,81235.14,0.0,-1.0,0.0,0.0]
[1778566507058,50.57,81235.14,0.0,-1.0,0.0,0.0]
[1778566507126,50.57,81231.09,0.0,-1.0,0.0,0.0]
[1778566507395,50.57,81233.18,0.0,-1.0,0.0,0.0]
[1778566510416,50.57,81234.11,0.0,-1.0,0.0,0.0]
[1778566515451,50.57,81234.14,0.0,-1.0,0.0,0.0]
[1778566516458,50.57,81237.35,0.0,-1.0,0.0,0.0]
[1778566518097,50.57,81237.35,0.0,-1.0,0.0,0.0]
[1778566518198,50.57,81243.34,0.0,-1.0,0.0,0.0]
[1778566518308,50.57,81243.34,0.0,-1.0,0.0,0.0]
[1778566518719,50.57,81243.34,0.0,-1.0,0.0,0.0]
[1778566518808,50.57,81243.34,0.0,-1.0,0.0,0.0]
[1778566518820,50.57,81243.68,0.0,-1.0,0.0,0.0]
[1778566521493,50.57,81242.05,0.0,-1.0,0.0,0.0]
[1778566522500,50.57,81243.03,0.0,-1.0,0.0,0.0]
[1778566523651,50.57,81243.03,0.0,-1.0,0.0,0.0]
[1778566523812,50.57,81243.03,0.0,-1.0,0.0,0.0]
[1778566526191,50.57,81242.64,0.0,-1.0,0.0,0.0]
[1778566526242,50.57,81245.56,0.0,-1.0,0.0,0.0]
[1778566526313,50.57,81245.56,0.0,-1.0,0.0,0.0]
[1778566528353,50.57,81245.44,0.0,-1.0,0.0,0.0]
[1778566528558,50.57,81245.44,0.0,-1.0,0.0,0.0]
[1778566528596,50.57,81246.07,0.0,-1.0,0.0,0.0]
[1778566531710,50.57,81245.94,0.0,-1.0,0.0,0.0]
[1778566534153,50.57,81245.77,0.0,-1.0,0.0,0.0]
[1778566534254,50.57,81245.98,0.0,-1.0,0.0,0.0]
[1778566534309,50.57,81245.98,0.0,-1.0,0.0,0.0]
[1778566541635,50.57,81245.8,0.0,-1.0,0.0,0.0]
[1778566546276,50.57,81246.63,0.0,-1.0,0.0,0.0]
[1778566547882,50.57,81247.18,0.0,-1.0,0.0,0.0]
[1778566548059,50.57,81247.18,0.0,-1.0,0.0,0.0]
[1778566552947,50.57,81247.45,0.0,-1.0,0.0,0.0]
[1778566553057,50.57,81247.45,0.0,-1.0,0.0,0.0]
[1778566553158,50.57,81247.41,0.0,-1.0,0.0,0.0]
[1778566557826,50.57,81247.37,0.0,-1.0,0.0,0.0]
[1778566558063,50.57,81247.37,0.0,-1.0,0.0,0.0]
[1778566558162,50.57,81245.97,0.0,-1.0,0.0,0.0]
[1778566560768,50.57,81246.64,0.0,-1.0,0.0,0.0]
[1778566561775,50.57,81245.5,0.0,-1.0,0.0,0.0]
[1778566562378,50.57,81245.5,0.0,-1.0,0.0,0.0]
[1778566562560,50.57,81245.5,0.0,-1.0,0.0,0.0]
[1778566562782,50.57,81246.01,0.0,-1.0,0.0,0.0]
[1778566563420,50.57,81246.01,0.0,-1.0,0.0,0.0]
[1778566563557,50.57,81246.01,0.0,-1.0,0.0,0.0]
[1778566566810,50.57,81245.32,0.0,-1.0,0.0,0.0]
[1778566567818,50.57,81246.15,0.0,-1.0,0.0,0.0]
[1778566568561,50.57,81246.15,0.0,-1.0,0.0,0.0]
[1778566568808,50.57,81246.15,0.0,-1.0,0.0,0.0]
[1778566568817,50.57,81246.15,0.0,-1.0,0.0,0.0]
[1778566569058,50.57,81246.15,0.0,-1.0,0.0,0.0]
[1778566569097,50.57,81246.11,0.0,-1.0,0.0,0.0]
[1778566569832,50.57,81245.39,0.0,-1.0,0.0,0.0]
[1778566570840,50.57,81246.72,0.0,-1.0,0.0,0.0]
[1778566571847,50.57,81245.46,0.0,-1.0,0.0,0.0]
[1778566574154,50.57,81245.71,0.0,-1.0,0.0,0.0]
[1778566574308,50.57,81245.71,0.0,-1.0,0.0,0.0]
[1778566574255,50.57,81246.62,0.0,-1.0,0.0,0.0]
[1778566579903,50.57,81246.22,0.0,-1.0,0.0,0.0]
[1778566580817,50.57,81246.22,0.0,-1.0,0.0,0.0]
[1778566585946,50.57,81246.17,0.0,-1.0,0.0,0.0]
[1778566586953,50.57,81248.44,0.0,-1.0,0.0,0.0]
[1778566588735,50.57,81248.39,0.0,-1.0,0.0,0.0]
[1778566588809,50.57,81248.39,0.0,-1.0,0.0,0.0]
[1778566589467,50.57,81248.39,0.0,-1.0,0.0,0.0]
[1778566589562,50.57,81248.39,0.0,-1.0,0.0,0.0]
[1778566589974,50.57,81248.4,0.0,-1.0,0.0,0.0]
[1778566590981,50.57,81247.04,0.0,-1.0,0.0,0.0]
[1778566591988,50.57,81247.36,0.0,-1.0,0.0,0.0]
[1778566592995,50.57,81248.63,0.0,-1.0,0.0,0.0]
[1778566593401,50.57,81248.63,0.0,-1.0,0.0,0.0]
[1778566593560,50.57,81248.63,0.0,-1.0,0.0,0.0]
[1778566594002,50.57,81251.05,0.0,-1.0,0.0,0.0]
[1778566595010,50.57,81252.86,0.0,-1.0,0.0,0.0]
[1778566597023,50.57,81255.04,0.0,-1.0,0.0,0.0]
[1778566597616,50.57,81255.04,0.0,-1.0,0.0,0.0]
[1778566597808,50.57,81255.04,0.0,-1.0,0.0,0.0]
[1778566598030,50.57,81258.25,0.0,-1.0,0.0,0.0]
[1778566598762,50.57,81258.25,0.0,-1.0,0.0,0.0]
[1778566598810,50.57,81258.25,0.0,-1.0,0.0,0.0]
[1778566599037,50.57,81257.82,0.0,-1.0,0.0,0.0]
[1778566600044,50.57,81257.0,0.0,-1.0,0.0,0.0]
[1778566605079,50.57,81255.5,0.0,-1.0,0.0,0.0]
[1778566606169,50.57,81255.5,0.0,-1.0,0.0,0.0]
[1778566606308,50.57,81255.5,0.0,-1.0,0.0,0.0]
[1778566606321,50.57,81256.34,0.0,-1.0,0.0,0.0]
[1778566608100,50.57,81256.97,0.0,-1.0,0.0,0.0]
[1778566611327,50.57,81257.01,0.0,-1.0,0.0,0.0]
[1778566611121,50.57,81255.89,0.0,-1.0,0.0,0.0]
[1778566611559,50.57,81255.89,0.0,-1.0,0.0,0.0]
[1778566611885,50.57,81255.89,0.0,-1.0,0.0,0.0]
[1778566612065,50.57,81255.89,0.0,-1.0,0.0,0.0]
[1778566612128,50.57,81256.78,0.0,-1.0,0.0,0.0]
[1778566614142,50.57,81256.16,0.0,-1.0,0.0,0.0]
[1778566617163,50.57,81256.77,0.0,-1.0,0.0,0.0]
[1778566622198,50.57,81256.86,0.0,-1.0,0.0,0.0]
[1778566624212,50.57,81255.73,0.0,-1.0,0.0,0.0]
[1778566624563,50.57,81255.73,0.0,-1.0,0.0,0.0]
[1778566625161,50.57,81255.73,0.0,-1.0,0.0,0.0]
[1778566625310,50.57,81255.73,0.0,-1.0,0.0,0.0]
[1778566625345,50.57,81255.75,0.0,-1.0,0.0,0.0]
[1778566627166,50.57,81255.27,0.0,-1.0,0.0,0.0]
[1778566627308,50.57,81255.27,0.0,-1.0,0.0,0.0]
[1778566627233,50.57,81254.02,0.0,-1.0,0.0,0.0]
[1778566628240,50.57,81255.48,0.0,-1.0,0.0,0.0]
[1778566631261,50.57,81257.4,0.0,-1.0,0.0,0.0]
[1778566632291,50.57,81257.4,0.0,-1.0,0.0,0.0]
[1778566632309,50.57,81257.4,0.0,-1.0,0.0,0.0]
[1778566632318,50.57,81257.42,0.0,-1.0,0.0,0.0]
[1778566632431,50.57,81257.42,0.0,-1.0,0.0,0.0]
[1778566632557,50.57,81257.42,0.0,-1.0,0.0,0.0]
[1778566639319,50.57,81257.79,0.0,-1.0,0.0,0.0]
[1778566640326,50.57,81256.35,0.0,-1.0,0.0,0.0]
[1778566640560,50.57,81256.35,0.0,-1.0,0.0,0.0]
[1778566640688,50.57,81256.35,0.0,-1.0,0.0,0.0]
[1778566640812,50.57,81256.35,0.0,-1.0,0.0,0.0]
[1778566641333,50.57,81257.2,0.0,-1.0,0.0,0.0]
[1778566646368,50.57,81257.92,0.0,-1.0,0.0,0.0]
[1778566650396,50.57,81266.01,0.0,-1.0,0.0,0.0]
[1778566652159,50.57,81266.01,0.0,-1.0,0.0,0.0]
[1778566652308,50.57,81266.01,0.0,-1.0,0.0,0.0]
[1778566652315,50.57,81269.79,0.0,-1.0,0.0,0.0]
[1778566652835,50.57,81269.79,0.0,-1.0,0.0,0.0]
[1778566653066,50.57,81269.79,0.0,-1.0,0.0,0.0]
[1778566653165,50.57,81272.88,0.0,-1.0,0.0,0.0]
[1778566653417,50.57,81274.28,0.0,-1.0,0.0,0.0]
[1778566659459,50.57,81274.85,0.0,-1.0,0.0,0.0]
[1778566661357,50.57,81274.85,0.0,-1.0,0.0,0.0]
[1778566661560,50.57,81274.62,0.0,-1.0,0.0,0.0]
[1778566661872,50.57,81274.62,0.0,-1.0,0.0,0.0]
[1778566662062,50.57,81274.62,0.0,-1.0,0.0,0.0]
[1778566662152,50.57,81274.62,0.0,-1.0,0.0,0.0]
[1778566669529,50.57,81274.99,0.0,-1.0,0.0,0.0]
[1778566673319,50.57,81275.14,0.0,-1.0,0.0,0.0]
[1778566673418,50.57,81275.28,0.0,-1.0,0.0,0.0]
[1778566673558,50.57,81275.28,0.0,-1.0,0.0,0.0]
[1778566673842,50.57,81275.28,0.0,-1.0,0.0,0.0]
[1778566674060,50.57,81275.28,0.0,-1.0,0.0,0.0]
[1778566674160,50.57,81275.6,0.0,-1.0,0.0,0.0]
[1778566677585,50.57,81279.79,0.0,-1.0,0.0,0.0]
[1778566678509,50.57,81279.79,0.0,-1.0,0.0,0.0]
[1778566678563,50.57,81279.79,0.0,-1.0,0.0,0.0]
[1778566678592,50.57,81280.85,0.0,-1.0,0.0,0.0]
[1778566679728,50.57,81280.85,0.0,-1.0,0.0,0.0]
[1778566679808,50.57,81280.85,0.0,-1.0,0.0,0.0]
[1778566679829,50.57,81280.94,0.0,-1.0,0.0,0.0]
[1778566682620,50.57,81279.77,0.0,-1.0,0.0,0.0]
[1778566683627,50.57,81280.42,0.0,-1.0,0.0,0.0]
[1778566684634,50.57,81279.13,0.0,-1.0,0.0,0.0]
[1778566685576,50.57,81279.13,0.0,-1.0,0.0,0.0]
[1778566685811,50.57,81279.13,0.0,-1.0,0.0,0.0]
[1778566689669,50.57,81277.14,0.0,-1.0,0.0,0.0]
[1778566693478,50.57,81277.51,0.0,-1.0,0.0,0.0]
[1778566693563,50.57,81277.51,0.0,-1.0,0.0,0.0]
[1778566693738,50.57,81277.51,0.0,-1.0,0.0,0.0]
[1778566693810,50.57,81277.51,0.0,-1.0,0.0,0.0]
[1778566693837,50.57,81276.39,0.0,-1.0,0.0,0.0]
[1778566697276,50.57,81276.77,0.0,-1.0,0.0,0.0]
[1778566697310,50.57,81276.77,0.0,-1.0,0.0,0.0]
[1778566697377,50.57,81277.74,0.0,-1.0,0.0,0.0]
[1778566699803,50.57,81278.15,0.0,-1.0,0.0,0.0]
[1778566699809,50.57,81278.15,0.0,-1.0,0.0,0.0]
[1778566699895,50.57,81279.02,0.0,-1.0,0.0,0.0]
[1778566700746,50.57,81280.41,0.0,-1.0,0.0,0.0]
[1778566701569,50.57,81280.41,0.0,-1.0,0.0,0.0]
[1778566701810,50.57,81280.41,0.0,-1.0,0.0,0.0]
[1778566701911,50.57,81279.12,0.0,-1.0,0.0,0.0]
[1778566702760,50.57,81280.27,0.0,-1.0,0.0,0.0]
[1778566706790,50.57,81281.67,0.0,-1.0,0.0,0.0]
[1778566707992,50.57,81281.67,0.0,-1.0,0.0,0.0]
[1778566708061,50.57,81281.67,0.0,-1.0,0.0,0.0]
[1778566711825,50.57,81282.52,0.0,-1.0,0.0,0.0]
[1778566712832,50.57,81281.32,0.0,-1.0,0.0,0.0]
[1778566714026,50.57,81281.32,0.0,-1.0,0.0,0.0]
[1778566714059,50.57,81281.32,0.0,-1.0,0.0,0.0]
[1778566714126,50.57,81282.39,0.0,-1.0,0.0,0.0]
[1778566714508,50.57,81282.39,0.0,-1.0,0.0,0.0]
[1778566714559,50.57,81282.39,0.0,-1.0,0.0,0.0]
[1778566718874,50.57,81283.37,0.0,-1.0,0.0,0.0]
[1778566722315,50.57,81283.43,0.0,-1.0,0.0,0.0]
[1778566722557,50.57,81283.43,0.0,-1.0,0.0,0.0]
[1778566727937,50.57,81279.48,0.0,-1.0,0.0,0.0]
[1778566729127,50.57,81279.48,0.0,-1.0,0.0,0.0]
[1778566729309,50.57,81279.48,0.0,-1.0,0.0,0.0]
[1778566729360,50.57,81278.77,0.0,-1.0,0.0,0.0]
[1778566729637,50.57,81278.77,0.0,-1.0,0.0,0.0]
[1778566729809,50.57,81278.77,0.0,-1.0,0.0,0.0]
[1778566734986,50.57,81278.66,0.0,-1.0,0.0,0.0]
[1778566735728,50.57,81278.66,0.0,-1.0,0.0,0.0]
[1778566744050,50.57,81279.12,0.0,-1.0,0.0,0.0]
[1778566750092,50.57,81278.89,0.0,-1.0,0.0,0.0]
[1778566755127,50.57,81278.94,0.0,-1.0,0.0,0.0]
[1778566758148,50.57,81275.01,0.0,-1.0,0.0,0.0]
[1778566758660,50.57,81275.01,0.0,-1.0,0.0,0.0]
[1778566758809,50.57,81275.01,0.0,-1.0,0.0,0.0]
[1778566759390,50.57,81275.01,0.0,-1.0,0.0,0.0]
[1778566759409,50.57,81273.09,0.0,-1.0,0.0,0.0]
[1778566759559,50.57,81273.09,0.0,-1.0,0.0,0.0]
[1778566761169,50.57,81273.74,0.0,-1.0,0.0,0.0]
[1778566764190,50.57,81274.39,0.0,-1.0,0.0,0.0]
[1778566769225,50.57,81274.49,0.0,-1.0,0.0,0.0]
[1778566772246,50.57,81273.11,0.0,-1.0,0.0,0.0]
[1778566774300,50.57,81273.04,0.0,-1.0,0.0,0.0]
[1778566774309,50.57,81273.04,0.0,-1.0,0.0,0.0]
[1778566774401,50.57,81273.35,0.0,-1.0,0.0,0.0]
[1778566775101,50.57,81273.35,0.0,-1.0,0.0,0.0]
[1778566775309,50.57,81273.35,0.0,-1.0,0.0,0.0]
[1778566778591,50.57,81273.89,0.0,-1.0,0.0,0.0]
[1778566787351,50.57,81274.02,0.0,-1.0,0.0,0.0]
[1778566792386,50.57,81273.45,0.0,-1.0,0.0,0.0]
[1778566793393,50.57,81269.5,0.0,-1.0,0.0,0.0]
[1778566794428,50.57,81269.5,0.0,-1.0,0.0,0.0]
[1778566794455,50.57,81267.24,0.0,-1.0,0.0,0.0]
[1778566794558,50.57,81267.24,0.0,-1.0,0.0,0.0]
[1778566795147,50.57,81267.24,0.0,-1.0,0.0,0.0]
[1778566795310,50.57,81267.24,0.0,-1.0,0.0,0.0]
[1778566795407,50.57,81266.43,0.0,-1.0,0.0,0.0]
[1778566797421,50.57,81265.9,0.0,-1.0,0.0,0.0]
[1778566798742,50.57,81265.9,0.0,-1.0,0.0,0.0]
[1778566800442,50.57,81264.9,0.0,-1.0,0.0,0.0]
[1778566801037,50.57,81264.9,0.0,-1.0,0.0,0.0]
[1778566801059,50.57,81264.9,0.0,-1.0,0.0,0.0]
[1778566802456,50.57,81264.01,0.0,-1.0,0.0,0.0]
[1778566803651,50.57,81263.87,0.0,-1.0,0.0,0.0]
[1778566803814,50.57,81263.87,0.0,-1.0,0.0,0.0]
[1778566804470,50.57,81264.94,0.0,-1.0,0.0,0.0]
[1778566805353,50.57,81264.94,0.0,-1.0,0.0,0.0]
[1778566805561,50.57,81264.94,0.0,-1.0,0.0,0.0]
[1778566809506,50.57,81267.58,0.0,-1.0,0.0,0.0]
[1778566811520,50.57,81268.31,0.0,-1.0,0.0,0.0]
[1778566812492,50.57,81268.31,0.0,-1.0,0.0,0.0]
[1778566812558,50.57,81268.31,0.0,-1.0,0.0,0.0]
[1778566812527,50.57,81269.32,0.0,-1.0,0.0,0.0]
[1778566813220,50.57,81269.32,0.0,-1.0,0.0,0.0]
[1778566813311,50.57,81269.32,0.0,-1.0,0.0,0.0]
[1778566813534,50.57,81269.35,0.0,-1.0,0.0,0.0]
[1778566814541,50.57,81268.35,0.0,-1.0,0.0,0.0]
[1778566819577,50.57,81268.78,0.0,-1.0,0.0,0.0]
[1778566824612,50.57,81268.76,0.0,-1.0,0.0,0.0]
[1778566827697,50.57,81268.75,0.0,-1.0,0.0,0.0]
[1778566827812,50.57,81268.75,0.0,-1.0,0.0,0.0]
[1778566828243,50.57,81268.75,0.0,-1.0,0.0,0.0]
[1778566828311,50.57,81268.75,0.0,-1.0,0.0,0.0]
[1778566828411,50.57,81268.75,0.0,-1.0,0.0,0.0]
[1778566829647,50.57,81270.21,0.0,-1.0,0.0,0.0]
[1778566831418,50.57,81270.21,0.0,-1.0,0.0,0.0]
[1778566831519,50.57,81270.43,0.0,-1.0,0.0,0.0]
[1778566831661,50.57,81271.51,0.0,-1.0,0.0,0.0]
[1778566833015,50.57,81271.51,0.0,-1.0,0.0,0.0]
[1778566833061,50.57,81271.51,0.0,-1.0,0.0,0.0]
[1778566833315,50.57,81271.51,0.0,-1.0,0.0,0.0]
[1778566833563,50.57,81271.51,0.0,-1.0,0.0,0.0]
[1778566833369,50.57,81271.15,0.0,-1.0,0.0,0.0]
[1778566837703,50.57,81270.44,0.0,-1.0,0.0,0.0]
[1778566838661,50.57,81270.44,0.0,-1.0,0.0,0.0]
[1778566838811,50.57,81270.44,0.0,-1.0,0.0,0.0]
[1778566844901,50.57,81270.3,0.0,-1.0,0.0,0.0]
[1778566849088,50.57,81269.98,0.0,-1.0,0.0,0.0]
[1778566849308,50.57,81269.98,0.0,-1.0,0.0,0.0]
[1778566849392,50.57,81269.19,0.0,-1.0,0.0,0.0]
[1778566849704,50.57,81269.19,0.0,-1.0,0.0,0.0]
[1778566849811,50.57,81269.19,0.0,-1.0,0.0,0.0]
[1778566850796,50.57,81267.73,0.0,-1.0,0.0,0.0]
[1778566851803,50.57,81269.03,0.0,-1.0,0.0,0.0]
[1778566854003,50.57,81269.03,0.0,-1.0,0.0,0.0]
[1778566854060,50.57,81269.03,0.0,-1.0,0.0,0.0]
[1778566854310,50.57,81269.03,0.0,-1.0,0.0,0.0]
[1778566854560,50.57,81269.03,0.0,-1.0,0.0,0.0]
[1778566854404,50.57,81269.58,0.0,-1.0,0.0,0.0]
[1778566856838,50.57,81268.3,0.0,-1.0,0.0,0.0]
[1778566857845,50.57,81269.24,0.0,-1.0,0.0,0.0]
[1778566862419,50.57,81269.24,0.0,-1.0,0.0,0.0]
[1778566864076,50.57,81269.49,0.0,-1.0,0.0,0.0]
[1778566864311,50.57,81269.49,0.0,-1.0,0.0,0.0]
[1778566864315,50.57,81268.49,0.0,-1.0,0.0,0.0]
[1778566864955,50.57,81268.49,0.0,-1.0,0.0,0.0]
[1778566865059,50.57,81268.49,0.0,-1.0,0.0,0.0]
[1778566865160,50.57,81269.34,0.0,-1.0,0.0,0.0]
[1778566869887,50.57,81269.39,0.0,-1.0,0.0,0.0]
[1778566870406,50.57,81269.39,0.0,-1.0,0.0,0.0]
[1778566870563,50.57,81269.39,0.0,-1.0,0.0,0.0]
[1778566870498,50.57,81268.42,0.0,-1.0,0.0,0.0]
[1778566870936,50.57,81269.37,0.0,-1.0,0.0,0.0]
[1778566874051,50.57,81269.37,0.0,-1.0,0.0,0.0]
[1778566874057,50.57,81269.37,0.0,-1.0,0.0,0.0]
[1778566874152,50.57,81268.42,0.0,-1.0,0.0,0.0]
[1778566875971,50.57,81268.92,0.0,-1.0,0.0,0.0]
[1778566881006,50.57,81269.55,0.0,-1.0,0.0,0.0]
[1778566886997,50.57,81269.32,0.0,-1.0,0.0,0.0]
[1778566887445,50.57,81268.32,0.0,-1.0,0.0,0.0]
[1778566888016,50.57,81268.32,0.0,-1.0,0.0,0.0]
[1778566888064,50.57,81268.32,0.0,-1.0,0.0,0.0]
[1778566888558,50.57,81268.32,0.0,-1.0,0.0,0.0]
[1778566888071,50.57,81269.04,0.0,-1.0,0.0,0.0]
[1778566889062,50.57,81268.32,0.0,-1.0,0.0,0.0]
[1778566892056,50.57,81267.39,0.0,-1.0,0.0,0.0]
[1778566892311,50.57,81267.39,0.0,-1.0,0.0,0.0]
[1778566896199,50.57,81267.1,0.0,-1.0,0.0,0.0]
[1778566896307,50.57,81267.1,0.0,-1.0,0.0,0.0]
[1778566898982,50.57,81266.72,0.0,-1.0,0.0,0.0]
[1778566899058,50.57,81266.72,0.0,-1.0,0.0,0.0]
[1778566899980,50.57,81267.02,0.0,-1.0,0.0,0.0]
[1778566900065,50.57,81267.02,0.0,-1.0,0.0,0.0]
[1778566905175,50.57,81268.16,0.0,-1.0,0.0,0.0]
[1778566905995,50.57,81268.16,0.0,-1.0,0.0,0.0]
[1778566906058,50.57,81268.16,0.0,-1.0,0.0,0.0]
[1778566906986,50.57,81270.23,0.0,-1.0,0.0,0.0]
[1778566907064,50.57,81270.23,0.0,-1.0,0.0,0.0]
[1778566912775,50.57,81271.97,0.0,-1.0,0.0,0.0]
[1778566912811,50.57,81271.97,0.0,-1.0,0.0,0.0]
[1778566913451,50.57,81271.97,0.0,-1.0,0.0,0.0]
[1778566913558,50.57,81271.97,0.0,-1.0,0.0,0.0]
[1778566919273,50.57,81271.66,0.0,-1.0,0.0,0.0]
[1778566925319,50.57,81271.64,0.0,-1.0,0.0,0.0]
[1778566927093,50.57,81270.52,0.0,-1.0,0.0,0.0]
[1778566927123,50.57,81270.52,0.0,-1.0,0.0,0.0]
[1778566927309,50.57,81270.52,0.0,-1.0,0.0,0.0]
[1778566933375,50.57,81271.66,0.0,-1.0,0.0,0.0]
[1778566935916,50.57,81268.88,0.0,-1.0,0.0,0.0]
[1778566936062,50.57,81268.88,0.0,-1.0,0.0,0.0]
[1778566937378,50.57,81269.88,0.0,-1.0,0.0,0.0]
[1778566937557,50.57,81269.88,0.0,-1.0,0.0,0.0]
[1778566937583,50.57,81268.51,0.0,-1.0,0.0,0.0]
[1778566940297,50.57,81268.68,0.0,-1.0,0.0,0.0]
[1778566940307,50.57,81268.68,0.0,-1.0,0.0,0.0]
[1778566940424,50.57,81267.49,0.0,-1.0,0.0,0.0]
[1778566943445,50.57,81265.72,0.0,-1.0,0.0,0.0]
[1778566944101,50.57,81265.72,0.0,-1.0,0.0,0.0]
[1778566944307,50.57,81265.72,0.0,-1.0,0.0,0.0]
[1778566944360,50.57,81265.72,0.0,-1.0,0.0,0.0]
[1778566944560,50.57,81265.72,0.0,-1.0,0.0,0.0]
[1778566944627,50.57,81264.9,0.0,-1.0,0.0,0.0]
[1778566949487,50.57,81264.26,0.0,-1.0,0.0,0.0]
[1778566950494,50.57,81260.26,0.0,-1.0,0.0,0.0]
[1778566950737,50.57,81260.26,0.0,-1.0,0.0,0.0]
[1778566950812,50.57,81260.26,0.0,-1.0,0.0,0.0]
[1778566951643,50.57,81260.26,0.0,-1.0,0.0,0.0]
[1778566951653,50.57,81260.0,0.0,-1.0,0.0,0.0]
[1778566951808,50.57,81260.0,0.0,-1.0,0.0,0.0]
[1778566952508,50.57,81261.42,0.0,-1.0,0.0,0.0]
[1778566953515,50.57,81260.18,0.0,-1.0,0.0,0.0]
[1778566954299,50.57,81260.18,0.0,-1.0,0.0,0.0]
[1778566954308,50.57,81260.18,0.0,-1.0,0.0,0.0]
[1778566959558,50.57,81261.05,0.0,-1.0,0.0,0.0]
[1778566959842,50.57,81261.05,0.0,-1.0,0.0,0.0]
[1778566960060,50.57,81261.05,0.0,-1.0,0.0,0.0]
[1778566960565,50.57,81259.73,0.0,-1.0,0.0,0.0]
[1778566961706,50.57,81259.73,0.0,-1.0,0.0,0.0]
[1778566961808,50.57,81259.73,0.0,-1.0,0.0,0.0]
[1778566962579,50.57,81260.68,0.0,-1.0,0.0,0.0]
[1778566967614,50.57,81261.28,0.0,-1.0,0.0,0.0]
[1778566970811,50.57,81261.59,0.0,-1.0,0.0,0.0]
[1778566971059,50.57,81261.59,0.0,-1.0,0.0,0.0]
[1778566977492,50.57,81261.49,0.0,-1.0,0.0,0.0]
[1778566977558,50.57,81261.49,0.0,-1.0,0.0,0.0]
[1778566977687,50.57,81262.93,0.0,-1.0,0.0,0.0]
[1778566978694,50.57,81264.98,0.0,-1.0,0.0,0.0]
[1778566978902,50.57,81264.98,0.0,-1.0,0.0,0.0]
[1778566979062,50.57,81264.98,0.0,-1.0,0.0,0.0]
[1778566979163,50.57,81264.98,0.0,-1.0,0.0,0.0]
[1778566982722,50.57,81264.26,0.0,-1.0,0.0,0.0]
[1778566991174,50.57,81264.07,0.0,-1.0,0.0,0.0]
[1778566991307,50.57,81264.07,0.0,-1.0,0.0,0.0]
[1778566991786,50.57,81262.57,0.0,-1.0,0.0,0.0]
[1778566997828,50.57,81262.0,0.0,-1.0,0.0,0.0]
[1778566998868,50.57,81262.0,0.0,-1.0,0.0,0.0]
[1778566999059,50.57,81262.0,0.0,-1.0,0.0,0.0]
[1778566999160,50.57,81261.72,0.0,-1.0,0.0,0.0]
[1778567008623,50.57,81261.69,0.0,-1.0,0.0,0.0]
[1778567009146,50.57,81260.41,0.0,-1.0,0.0,0.0]
[1778567010561,50.57,81260.41,0.0,-1.0,0.0,0.0]
[1778567010591,50.57,81258.12,0.0,-1.0,0.0,0.0]
[1778567011928,50.57,81258.58,0.0,-1.0,0.0,0.0]
[1778567012935,50.57,81254.17,0.0,-1.0,0.0,0.0]
[1778567013942,50.57,81249.94,0.0,-1.0,0.0,0.0]
[1778567015436,50.57,81249.94,0.0,-1.0,0.0,0.0]
[1778567015562,50.57,81249.94,0.0,-1.0,0.0,0.0]
[1778567015604,50.57,81249.75,0.0,-1.0,0.0,0.0]
[1778567016963,50.57,81247.19,0.0,-1.0,0.0,0.0]
[1778567017970,50.57,81243.68,0.0,-1.0,0.0,0.0]
[1778567020991,50.57,81241.69,0.0,-1.0,0.0,0.0]
[1778567021998,50.57,81242.77,0.0,-1.0,0.0,0.0]
[1778567022929,50.57,81242.77,0.0,-1.0,0.0,0.0]
[1778567022933,50.57,81242.77,0.0,-1.0,0.0,0.0]
[1778567023064,50.57,81242.77,0.0,-1.0,0.0,0.0]
[1778567023107,50.57,81242.77,0.0,-1.0,0.0,0.0]
[1778567027033,50.57,81243.59,0.0,-1.0,0.0,0.0]
[1778567032068,50.57,81243.78,0.0,-1.0,0.0,0.0]
[1778567037103,50.57,81243.92,0.0,-1.0,0.0,0.0]
[1778567037103,50.57,81243.92,0.0,-1.0,0.0,0.0]
[1778567043146,50.57,81244.72,0.0,-1.0,0.0,0.0]
[1778567045544,50.57,81244.12,0.0,-1.0,0.0,0.0]
[1778567045550,50.57,81244.12,0.0,-1.0,0.0,0.0]
[1778567045562,50.57,81244.12,0.0,-1.0,0.0,0.0]
[1778567045591,50.57,81244.71,0.0,-1.0,0.0,0.0]
[1778567051290,50.57,81245.01,0.0,-1.0,0.0,0.0]
[1778567051310,50.57,81245.01,0.0,-1.0,0.0,0.0]
[1778567051345,50.57,81245.01,0.0,-1.0,0.0,0.0]
[1778567051560,50.57,81245.01,0.0,-1.0,0.0,0.0]
[1778567051661,50.57,81245.18,0.0,-1.0,0.0,0.0]
[1778567053216,50.57,81244.45,0.0,-1.0,0.0,0.0]
[1778567059259,50.57,81233.61,0.0,-1.0,0.0,0.0]
[1778567060265,50.57,81232.05,0.0,-1.0,0.0,0.0]
[1778567061575,50.57,81232.05,0.0,-1.0,0.0,0.0]
[1778567061632,50.57,81232.05,0.0,-1.0,0.0,0.0]
[1778567061812,50.57,81232.05,0.0,-1.0,0.0,0.0]
[1778567061733,50.57,81229.29,0.0,-1.0,0.0,0.0]
[1778567062279,50.57,81227.83,0.0,-1.0,0.0,0.0]
[1778567064294,50.57,81228.49,0.0,-1.0,0.0,0.0]
[1778567069328,50.57,81229.51,0.0,-1.0,0.0,0.0]
[1778567071342,50.57,81232.63,0.0,-1.0,0.0,0.0]
[1778567072350,50.57,81239.72,0.0,-1.0,0.0,0.0]
[1778567073356,50.57,81241.24,0.0,-1.0,0.0,0.0]
[1778567074801,50.57,81241.24,0.0,-1.0,0.0,0.0]
[1778567074809,50.57,81241.24,0.0,-1.0,0.0,0.0]
[1778567074811,50.57,81245.06,0.0,-1.0,0.0,0.0]
[1778567074898,50.57,81245.06,0.0,-1.0,0.0,0.0]
[1778567075063,50.57,81245.06,0.0,-1.0,0.0,0.0]
[1778567075370,50.57,81247.04,0.0,-1.0,0.0,0.0]
[1778567076377,50.57,81249.6,0.0,-1.0,0.0,0.0]
[1778567077387,50.57,81251.55,0.0,-1.0,0.0,0.0]
[1778567078391,50.57,81255.11,0.0,-1.0,0.0,0.0]
[1778567079398,50.57,81257.1,0.0,-1.0,0.0,0.0]
[1778567080477,50.57,81257.1,0.0,-1.0,0.0,0.0]
[1778567080479,50.57,81257.1,0.0,-1.0,0.0,0.0]
[1778567080560,50.57,81257.1,0.0,-1.0,0.0,0.0]
[1778567080660,50.57,81257.94,0.0,-1.0,0.0,0.0]
[1778567081412,50.57,81258.99,0.0,-1.0,0.0,0.0]
[1778567085440,50.57,81259.67,0.0,-1.0,0.0,0.0]
[1778567086447,50.57,81260.72,0.0,-1.0,0.0,0.0]
[1778567087454,50.57,81262.39,0.0,-1.0,0.0,0.0]
[1778567089468,50.57,81266.76,0.0,-1.0,0.0,0.0]
[1778567090475,50.57,81260.25,0.0,-1.0,0.0,0.0]
[1778567091832,50.57,81260.25,0.0,-1.0,0.0,0.0]
[1778567091482,50.57,81251.8,0.0,-1.0,0.0,0.0]
[1778567091888,50.57,81251.8,0.0,-1.0,0.0,0.0]
[1778567092060,50.57,81251.8,0.0,-1.0,0.0,0.0]
[1778567092489,50.57,81250.4,0.0,-1.0,0.0,0.0]
[1778567097524,50.57,81254.48,0.0,-1.0,0.0,0.0]
[1778567098531,50.57,81256.66,0.0,-1.0,0.0,0.0]
[1778567099443,50.57,81256.66,0.0,-1.0,0.0,0.0]
[1778567099558,50.57,81256.66,0.0,-1.0,0.0,0.0]
[1778567099656,50.57,81259.97,0.0,-1.0,0.0,0.0]
[1778567100546,50.57,81261.55,0.0,-1.0,0.0,0.0]
[1778567102560,50.57,81267.84,0.0,-1.0,0.0,0.0]
[1778567103381,50.57,81267.84,0.0,-1.0,0.0,0.0]
[1778567103559,50.57,81267.84,0.0,-1.0,0.0,0.0]
[1778567103567,50.57,81268.0,0.0,-1.0,0.0,0.0]
[1778567105581,50.57,81268.95,0.0,-1.0,0.0,0.0]
[1778567107595,50.57,81267.83,0.0,-1.0,0.0,0.0]
[1778567108602,50.57,81266.89,0.0,-1.0,0.0,0.0]
[1778567109609,50.57,81266.29,0.0,-1.0,0.0,0.0]
[1778567110014,50.57,81266.29,0.0,-1.0,0.0,0.0]
[1778567110062,50.57,81266.29,0.0,-1.0,0.0,0.0]
[1778567110616,50.57,81266.49,0.0,-1.0,0.0,0.0]
[1778567112630,50.57,81269.01,0.0,-1.0,0.0,0.0]
[1778567117665,50.57,81268.81,0.0,-1.0,0.0,0.0]
[1778567120687,50.57,81267.68,0.0,-1.0,0.0,0.0]
[1778567122528,50.57,81267.81,0.0,-1.0,0.0,0.0]
[1778567122558,50.57,81267.81,0.0,-1.0,0.0,0.0]
[1778567122570,50.57,81267.81,0.0,-1.0,0.0,0.0]
[1778567122812,50.57,81267.81,0.0,-1.0,0.0,0.0]
[1778567122701,50.57,81268.04,0.0,-1.0,0.0,0.0]
[1778567125722,50.57,81264.76,0.0,-1.0,0.0,0.0]
[1778567126731,50.57,81264.76,0.0,-1.0,0.0,0.0]
[1778567126810,50.57,81264.76,0.0,-1.0,0.0,0.0]
[1778567126780,50.57,81266.57,0.0,-1.0,0.0,0.0]
[1778567132775,50.57,81266.32,0.0,-1.0,0.0,0.0]
[1778567133433,50.57,81266.32,0.0,-1.0,0.0,0.0]
[1778567133438,50.57,81266.32,0.0,-1.0,0.0,0.0]
[1778567133559,50.57,81266.32,0.0,-1.0,0.0,0.0]
[1778567133782,50.57,81267.39,0.0,-1.0,0.0,0.0]
[1778567138817,50.57,81267.59,0.0,-1.0,0.0,0.0]
[1778567141522,50.57,81267.11,0.0,-1.0,0.0,0.0]
[1778567141558,50.57,81267.11,0.0,-1.0,0.0,0.0]
[1778567141573,50.57,81267.11,0.0,-1.0,0.0,0.0]
[1778567141823,50.57,81267.11,0.0,-1.0,0.0,0.0]
[1778567141838,50.57,81267.47,0.0,-1.0,0.0,0.0]
[1778567143852,50.57,81268.45,0.0,-1.0,0.0,0.0]
[1778567146199,50.57,81268.27,0.0,-1.0,0.0,0.0]
[1778567149468,50.57,81268.0,0.0,-1.0,0.0,0.0]
[1778567149560,50.57,81268.0,0.0,-1.0,0.0,0.0]
[1778567151908,50.57,81268.71,0.0,-1.0,0.0,0.0]
[1778567154634,50.57,81268.71,0.0,-1.0,0.0,0.0]
[1778567154690,50.57,81268.71,0.0,-1.0,0.0,0.0]
[1778567154808,50.57,81268.71,0.0,-1.0,0.0,0.0]
[1778567154882,50.57,81270.01,0.0,-1.0,0.0,0.0]
[1778567154929,50.57,81271.23,0.0,-1.0,0.0,0.0]
[1778567158346,50.57,81270.23,0.0,-1.0,0.0,0.0]
[1778567162116,50.57,81270.79,0.0,-1.0,0.0,0.0]
[1778567162212,50.57,81270.79,0.0,-1.0,0.0,0.0]
[1778567162307,50.57,81270.79,0.0,-1.0,0.0,0.0]
[1778567162313,50.57,81271.3,0.0,-1.0,0.0,0.0]
[1778567163992,50.57,81269.37,0.0,-1.0,0.0,0.0]
[1778567164999,50.57,81268.57,0.0,-1.0,0.0,0.0]
[1778567167384,50.57,81268.57,0.0,-1.0,0.0,0.0]
[1778567167440,50.57,81268.57,0.0,-1.0,0.0,0.0]
[1778567167562,50.57,81268.57,0.0,-1.0,0.0,0.0]
[1778567167599,50.57,81267.58,0.0,-1.0,0.0,0.0]
[1778567173320,50.57,81267.61,0.0,-1.0,0.0,0.0]
[1778567173371,50.57,81267.61,0.0,-1.0,0.0,0.0]
[1778567173564,50.57,81267.61,0.0,-1.0,0.0,0.0]
[1778567173663,50.57,81267.51,0.0,-1.0,0.0,0.0]
[1778567174066,50.57,81266.95,0.0,-1.0,0.0,0.0]
[1778567176080,50.57,81265.64,0.0,-1.0,0.0,0.0]
[1778567177829,50.57,81265.64,0.0,-1.0,0.0,0.0]
[1778567177915,50.57,81265.64,0.0,-1.0,0.0,0.0]
[1778567177909,50.57,81266.46,0.0,-1.0,0.0,0.0]
[1778567178059,50.57,81266.46,0.0,-1.0,0.0,0.0]
[1778567178094,50.57,81265.45,0.0,-1.0,0.0,0.0]
[1778567180108,50.57,81266.59,0.0,-1.0,0.0,0.0]
[1778567181115,50.57,81265.95,0.0,-1.0,0.0,0.0]
[1778567184923,50.57,81266.09,0.0,-1.0,0.0,0.0]
[1778567184994,50.57,81266.01,0.0,-1.0,0.0,0.0]
[1778567185058,50.57,81266.01,0.0,-1.0,0.0,0.0]
[1778567185143,50.57,81265.44,0.0,-1.0,0.0,0.0]
[1778567191185,50.57,81265.97,0.0,-1.0,0.0,0.0]
[1778567194962,50.57,81265.83,0.0,-1.0,0.0,0.0]
[1778567195060,50.57,81265.83,0.0,-1.0,0.0,0.0]
[1778567195110,50.57,81265.83,0.0,-1.0,0.0,0.0]
[1778567195307,50.57,81265.83,0.0,-1.0,0.0,0.0]
[1778567195328,50.57,81264.8,0.0,-1.0,0.0,0.0]
[1778567196223,50.57,81265.83,0.0,-1.0,0.0,0.0]
[1778567203272,50.57,81265.83,0.0,-1.0,0.0,0.0]
[1778567210092,50.57,81265.76,0.0,-1.0,0.0,0.0]
[1778567210311,50.57,81265.76,0.0,-1.0,0.0,0.0]
[1778567215357,50.57,81265.87,0.0,-1.0,0.0,0.0]
[1778567218617,50.57,81265.8,0.0,-1.0,0.0,0.0]
[1778567218800,50.57,81265.8,0.0,-1.0,0.0,0.0]
[1778567218809,50.57,81265.8,0.0,-1.0,0.0,0.0]
[1778567218894,50.57,81264.94,0.0,-1.0,0.0,0.0]
[1778567219385,50.57,81265.91,0.0,-1.0,0.0,0.0]
[1778567222406,50.57,81265.15,0.0,-1.0,0.0,0.0]
[1778567223311,50.57,81265.15,0.0,-1.0,0.0,0.0]
[1778567223438,50.57,81265.15,0.0,-1.0,0.0,0.0]
[1778567223560,50.57,81265.15,0.0,-1.0,0.0,0.0]
[1778567223638,50.57,81265.98,0.0,-1.0,0.0,0.0]
[1778567226434,50.57,81264.98,0.0,-1.0,0.0,0.0]
[1778567227156,50.57,81264.98,0.0,-1.0,0.0,0.0]
[1778567227308,50.57,81264.98,0.0,-1.0,0.0,0.0]
[1778567227441,50.57,81265.65,0.0,-1.0,0.0,0.0]
[1778567230425,50.57,81265.51,0.0,-1.0,0.0,0.0]
[1778567230561,50.57,81265.51,0.0,-1.0,0.0,0.0]
[1778567230590,50.57,81265.51,0.0,-1.0,0.0,0.0]
[1778567230809,50.57,81265.51,0.0,-1.0,0.0,0.0]
[1778567230839,50.57,81258.65,0.0,-1.0,0.0,0.0]
[1778567231469,50.57,81254.97,0.0,-1.0,0.0,0.0]
[1778567232476,50.57,81251.64,0.0,-1.0,0.0,0.0]
[1778567233941,50.57,81250.63,0.0,-1.0,0.0,0.0]
[1778567238033,50.57,81250.78,0.0,-1.0,0.0,0.0]
[1778567238059,50.57,81250.78,0.0,-1.0,0.0,0.0]
[1778567241539,50.57,81249.48,0.0,-1.0,0.0,0.0]
[1778567242546,50.57,81250.93,0.0,-1.0,0.0,0.0]
[1778567243060,50.57,81250.93,0.0,-1.0,0.0,0.0]
[1778567243309,50.57,81250.93,0.0,-1.0,0.0,0.0]
[1778567243559,50.57,81250.93,0.0,-1.0,0.0,0.0]
[1778567243584,50.57,81250.46,0.0,-1.0,0.0,0.0]
[1778567246574,50.57,81242.94,0.0,-1.0,0.0,0.0]
[1778567247558,50.57,81242.94,0.0,-1.0,0.0,0.0]
[1778567247808,50.57,81242.94,0.0,-1.0,0.0,0.0]
[1778567247910,50.57,81236.53,0.0,-1.0,0.0,0.0]
[1778567251609,50.57,81236.52,0.0,-1.0,0.0,0.0]
[1778567254959,50.57,81226.41,0.0,-1.0,0.0,0.0]
[1778567255638,50.57,81226.21,0.0,-1.0,0.0,0.0]
[1778567257201,50.57,81225.91,0.0,-1.0,0.0,0.0]
[1778567257307,50.57,81225.91,0.0,-1.0,0.0,0.0]
[1778567258057,50.57,81225.79,0.0,-1.0,0.0,0.0]
[1778567258309,50.57,81225.79,0.0,-1.0,0.0,0.0]
[1778567258659,50.57,81225.54,0.0,-1.0,0.0,0.0]
[1778567260673,50.57,81224.67,0.0,-1.0,0.0,0.0]
[1778567265708,50.57,81224.79,0.0,-1.0,0.0,0.0]
[1778567267024,50.57,81224.79,0.0,-1.0,0.0,0.0]
[1778567267059,50.57,81224.65,0.0,-1.0,0.0,0.0]
[1778567271750,50.57,81225.63,0.0,-1.0,0.0,0.0]
[1778567272992,50.57,81225.63,0.0,-1.0,0.0,0.0]
[1778567273057,50.57,81225.83,0.0,-1.0,0.0,0.0]
[1778567279806,50.57,81225.71,0.0,-1.0,0.0,0.0]
[1778567285848,50.57,81225.53,0.0,-1.0,0.0,0.0]
[1778567289280,50.57,81225.57,0.0,-1.0,0.0,0.0]
[1778567289308,50.57,81225.57,0.0,-1.0,0.0,0.0]
[1778567289876,50.57,81219.53,0.0,-1.0,0.0,0.0]
[1778567290619,50.57,81219.53,0.0,-1.0,0.0,0.0]
[1778567290807,50.57,81219.53,0.0,-1.0,0.0,0.0]
[1778567290883,50.57,81216.57,0.0,-1.0,0.0,0.0]
[1778567291890,50.57,81215.74,0.0,-1.0,0.0,0.0]
[1778567296927,50.57,81215.94,0.0,-1.0,0.0,0.0]
[1778567299947,50.57,81214.35,0.0,-1.0,0.0,0.0]
[1778567300679,50.57,81214.35,0.0,-1.0,0.0,0.0]
[1778567300808,50.57,81214.35,0.0,-1.0,0.0,0.0]
[1778567300954,50.57,81215.25,0.0,-1.0,0.0,0.0]
[1778567304009,50.57,81215.15,0.0,-1.0,0.0,0.0]
[1778567304059,50.57,81215.15,0.0,-1.0,0.0,0.0]
[1778567304050,50.57,81215.2,0.0,-1.0,0.0,0.0]
[1778567304982,50.57,81215.04,0.0,-1.0,0.0,0.0]
[1778567312031,50.57,81215.22,0.0,-1.0,0.0,0.0]
[1778567317066,50.57,81215.32,0.0,-1.0,0.0,0.0]
[1778567317696,50.57,81215.32,0.0,-1.0,0.0,0.0]
[1778567317807,50.57,81215.32,0.0,-1.0,0.0,0.0]
[1778567318229,50.57,81214.99,0.0,-1.0,0.0,0.0]
[1778567318310,50.57,81214.99,0.0,-1.0,0.0,0.0]
[1778567319080,50.57,81214.71,0.0,-1.0,0.0,0.0]
[1778567322101,50.57,81214.24,0.0,-1.0,0.0,0.0]
[1778567327714,50.57,81214.14,0.0,-1.0,0.0,0.0]
[1778567327810,50.57,81214.14,0.0,-1.0,0.0,0.0]
[1778567327911,50.57,81212.76,0.0,-1.0,0.0,0.0]
[1778567328144,50.57,81210.48,0.0,-1.0,0.0,0.0]
[1778567329151,50.57,81211.52,0.0,-1.0,0.0,0.0]
[1778567332394,50.57,81211.52,0.0,-1.0,0.0,0.0]
[1778567332557,50.57,81211.52,0.0,-1.0,0.0,0.0]
[1778567333605,50.57,81211.52,0.0,-1.0,0.0,0.0]
[1778567333812,50.57,81211.52,0.0,-1.0,0.0,0.0]
[1778567333831,50.57,81210.92,0.0,-1.0,0.0,0.0]
[1778567334186,50.57,81211.99,0.0,-1.0,0.0,0.0]
[1778567336200,50.57,81210.7,0.0,-1.0,0.0,0.0]
[1778567337207,50.57,81212.08,0.0,-1.0,0.0,0.0]
[1778567342250,50.57,81211.69,0.0,-1.0,0.0,0.0]
[1778567342584,50.57,81207.97,0.0,-1.0,0.0,0.0]
[1778567343249,50.57,81208.49,0.0,-1.0,0.0,0.0]
[1778567344557,50.57,81208.49,0.0,-1.0,0.0,0.0]
[1778567348757,50.57,81208.65,0.0,-1.0,0.0,0.0]
[1778567348812,50.57,81208.65,0.0,-1.0,0.0,0.0]
[1778567348859,50.57,81209.2,0.0,-1.0,0.0,0.0]
[1778567355334,50.57,81209.24,0.0,-1.0,0.0,0.0]
[1778567360368,50.57,81209.1,0.0,-1.0,0.0,0.0]
[1778567362383,50.57,81208.74,0.0,-1.0,0.0,0.0]
[1778567362559,50.57,81208.74,0.0,-1.0,0.0,0.0]
[1778567368424,50.57,81209.27,0.0,-1.0,0.0,0.0]
[1778567369152,50.57,81209.27,0.0,-1.0,0.0,0.0]
[1778567369309,50.57,81209.27,0.0,-1.0,0.0,0.0]
[1778567369823,50.57,81209.27,0.0,-1.0,0.0,0.0]
[1778567370063,50.57,81209.27,0.0,-1.0,0.0,0.0]
[1778567369883,50.57,81208.8,0.0,-1.0,0.0,0.0]
[1778567370438,50.57,81209.32,0.0,-1.0,0.0,0.0]
[1778567371445,50.57,81209.28,0.0,-1.0,0.0,0.0]
[1778567374466,50.57,81208.26,0.0,-1.0,0.0,0.0]
[1778567375316,50.57,81208.26,0.0,-1.0,0.0,0.0]
[1778567375565,50.57,81208.26,0.0,-1.0,0.0,0.0]
[1778567376002,50.57,81208.26,0.0,-1.0,0.0,0.0]
[1778567376065,50.57,81208.26,0.0,-1.0,0.0,0.0]
[1778567376029,50.57,81208.91,0.0,-1.0,0.0,0.0]
[1778567379502,50.57,81209.39,0.0,-1.0,0.0,0.0]
[1778567384922,50.57,81209.44,0.0,-1.0,0.0,0.0]
[1778567385067,50.57,81209.44,0.0,-1.0,0.0,0.0]
[1778567385103,50.57,81207.74,0.0,-1.0,0.0,0.0]
[1778567385549,50.57,81201.03,0.0,-1.0,0.0,0.0]
[1778567386847,50.57,81201.03,0.0,-1.0,0.0,0.0]
[1778567387060,50.57,81201.03,0.0,-1.0,0.0,0.0]
[1778567387101,50.57,81199.8,0.0,-1.0,0.0,0.0]
[1778567389572,50.57,81198.59,0.0,-1.0,0.0,0.0]
[1778567391586,50.57,81199.06,0.0,-1.0,0.0,0.0]
[1778567392593,50.57,81198.56,0.0,-1.0,0.0,0.0]
[1778567393378,50.57,81198.56,0.0,-1.0,0.0,0.0]
[1778567393559,50.57,81198.56,0.0,-1.0,0.0,0.0]
[1778567393600,50.57,81198.79,0.0,-1.0,0.0,0.0]
[1778567394833,50.57,81198.79,0.0,-1.0,0.0,0.0]
[1778567395059,50.57,81198.79,0.0,-1.0,0.0,0.0]
[1778567396621,50.57,81198.04,0.0,-1.0,0.0,0.0]
[1778567397628,50.57,81197.47,0.0,-1.0,0.0,0.0]
[1778567400547,50.57,81197.43,0.0,-1.0,0.0,0.0]
[1778567400558,50.57,81197.43,0.0,-1.0,0.0,0.0]
[1778567400649,50.57,81202.63,0.0,-1.0,0.0,0.0]
[1778567401656,50.57,81205.81,0.0,-1.0,0.0,0.0]
[1778567402562,50.57,81205.81,0.0,-1.0,0.0,0.0]
[1778567402816,50.57,81205.81,0.0,-1.0,0.0,0.0]
[1778567402902,50.57,81202.13,0.0,-1.0,0.0,0.0]
[1778567406691,50.57,81201.13,0.0,-1.0,0.0,0.0]
[1778567407698,50.57,81196.07,0.0,-1.0,0.0,0.0]
[1778567408705,50.57,81190.06,0.0,-1.0,0.0,0.0]
[1778567409583,50.57,81190.06,0.0,-1.0,0.0,0.0]
[1778567409812,50.57,81190.06,0.0,-1.0,0.0,0.0]
[1778567412733,50.57,81189.62,0.0,-1.0,0.0,0.0]
[1778567416761,50.57,81189.26,0.0,-1.0,0.0,0.0]
[1778567419782,50.57,81184.78,0.0,-1.0,0.0,0.0]
[1778567420789,50.57,81179.84,0.0,-1.0,0.0,0.0]
[1778567422559,50.57,81179.96,0.0,-1.0,0.0,0.0]
[1778567423037,50.57,81179.96,0.0,-1.0,0.0,0.0]
[1778567424557,50.57,81180.07,0.0,-1.0,0.0,0.0]
[1778567425164,50.57,81180.07,0.0,-1.0,0.0,0.0]
[1778567424817,50.57,81179.77,0.0,-1.0,0.0,0.0]
[1778567425310,50.57,81179.77,0.0,-1.0,0.0,0.0]
[1778567431866,50.57,81179.75,0.0,-1.0,0.0,0.0]
[1778567435200,50.57,81180.01,0.0,-1.0,0.0,0.0]
[1778567435256,50.57,81180.2,0.0,-1.0,0.0,0.0]
[1778567435309,50.57,81180.2,0.0,-1.0,0.0,0.0]
[1778567440423,50.57,81179.59,0.0,-1.0,0.0,0.0]
[1778567440562,50.57,81179.59,0.0,-1.0,0.0,0.0]
[1778567441610,50.57,81179.4,0.0,-1.0,0.0,0.0]
[1778567441809,50.57,81179.4,0.0,-1.0,0.0,0.0]
[1778567446974,50.57,81180.1,0.0,-1.0,0.0,0.0]
[1778567452008,50.57,81180.04,0.0,-1.0,0.0,0.0]
[1778567456361,50.57,81179.5,0.0,-1.0,0.0,0.0]
[1778567456561,50.57,81179.5,0.0,-1.0,0.0,0.0]
[1778567462078,50.57,81185.83,0.0,-1.0,0.0,0.0]
[1778567462769,50.57,81185.83,0.0,-1.0,0.0,0.0]
[1778567462808,50.57,81185.83,0.0,-1.0,0.0,0.0]
[1778567462983,50.57,81185.83,0.0,-1.0,0.0,0.0]
[1778567463059,50.57,81185.83,0.0,-1.0,0.0,0.0]
[1778567467041,50.57,81186.93,0.0,-1.0,0.0,0.0]
[1778567467059,50.57,81186.93,0.0,-1.0,0.0,0.0]
[1778567471842,50.57,81196.42,0.0,-1.0,0.0,0.0]
[1778567472061,50.57,81196.42,0.0,-1.0,0.0,0.0]
[1778567472183,50.57,81196.42,0.0,-1.0,0.0,0.0]
[1778567472309,50.57,81197.54,0.0,-1.0,0.0,0.0]
[1778567478193,50.57,81191.7,0.0,-1.0,0.0,0.0]
[1778567478411,50.57,81191.7,0.0,-1.0,0.0,0.0]
[1778567478559,50.57,81191.7,0.0,-1.0,0.0,0.0]
[1778567482674,50.57,81187.78,0.0,-1.0,0.0,0.0]
[1778567482809,50.57,81187.78,0.0,-1.0,0.0,0.0]
[1778567483037,50.57,81187.78,0.0,-1.0,0.0,0.0]
[1778567483061,50.57,81187.78,0.0,-1.0,0.0,0.0]
[1778567488263,50.57,81188.69,0.0,-1.0,0.0,0.0]
[1778567492105,50.57,81189.07,0.0,-1.0,0.0,0.0]
[1778567492307,50.57,81189.13,0.0,-1.0,0.0,0.0]
[1778567498900,50.57,81183.72,0.0,-1.0,0.0,0.0]
[1778567499062,50.57,81183.72,0.0,-1.0,0.0,0.0]
[1778567500348,50.57,81171.61,0.0,-1.0,0.0,0.0]
[1778567501689,50.57,81171.61,0.0,-1.0,0.0,0.0]
[1778567501810,50.57,81171.61,0.0,-1.0,0.0,0.0]
[1778567501910,50.57,81171.52,0.0,-1.0,0.0,0.0]
[1778567505660,50.57,81169.57,0.0,-1.0,0.0,0.0]
[1778567505812,50.57,81169.57,0.0,-1.0,0.0,0.0]
[1778567507397,50.57,81158.31,0.0,-1.0,0.0,0.0]
[1778567512535,50.57,81160.49,0.0,-1.0,0.0,0.0]
[1778567512560,50.57,81160.49,0.0,-1.0,0.0,0.0]
[1778567513085,50.57,81160.49,0.0,-1.0,0.0,0.0]
[1778567513311,50.57,81161.58,0.0,-1.0,0.0,0.0]
[1778567518474,50.57,81162.6,0.0,-1.0,0.0,0.0]
[1778567523509,50.57,81160.39,0.0,-1.0,0.0,0.0]
[1778567524418,50.57,81160.39,0.0,-1.0,0.0,0.0]
[1778567524558,50.57,81160.39,0.0,-1.0,0.0,0.0]
[1778567525269,50.57,81160.39,0.0,-1.0,0.0,0.0]
[1778567525308,50.57,81160.39,0.0,-1.0,0.0,0.0]
[1778567530644,50.57,81155.46,0.0,-1.0,0.0,0.0]
[1778567530809,50.57,81155.46,0.0,-1.0,0.0,0.0]
[1778567536600,50.57,81149.4,0.0,-1.0,0.0,0.0]
[1778567537717,50.57,81149.4,0.0,-1.0,0.0,0.0]
[1778567537811,50.57,81149.4,0.0,-1.0,0.0,0.0]
[1778567538663,50.57,81150.08,0.0,-1.0,0.0,0.0]
[1778567538808,50.57,81150.08,0.0,-1.0,0.0,0.0]
[1778567542749,50.57,81152.66,0.0,-1.0,0.0,0.0]
[1778567542812,50.57,81152.66,0.0,-1.0,0.0,0.0]
[1778567548684,50.57,81156.8,0.0,-1.0,0.0,0.0]
[1778567550163,50.57,81156.8,0.0,-1.0,0.0,0.0]
[1778567550309,50.57,81156.8,0.0,-1.0,0.0,0.0]
[1778567550675,50.57,81157.58,0.0,-1.0,0.0,0.0]
[1778567550808,50.57,81157.58,0.0,-1.0,0.0,0.0]
[1778567550884,50.57,81157.58,0.0,-1.0,0.0,0.0]
[1778567551705,50.57,81157.69,0.0,-1.0,0.0,0.0]
[1778567556740,50.57,81159.83,0.0,-1.0,0.0,0.0]
[1778567558210,50.57,81159.83,0.0,-1.0,0.0,0.0]
[1778567558308,50.57,81159.83,0.0,-1.0,0.0,0.0]
[1778567561633,50.57,81161.5,0.0,-1.0,0.0,0.0]
[1778567561808,50.57,81161.5,0.0,-1.0,0.0,0.0]
[1778567562759,50.57,81166.8,0.0,-1.0,0.0,0.0]
[1778567562812,50.57,81166.8,0.0,-1.0,0.0,0.0]
[1778567562860,50.57,81173.65,0.0,-1.0,0.0,0.0]
[1778567563789,50.57,81174.37,0.0,-1.0,0.0,0.0]
[1778567564893,50.57,81174.37,0.0,-1.0,0.0,0.0]
[1778567565061,50.57,81174.37,0.0,-1.0,0.0,0.0]
[1778567565161,50.57,81167.75,0.0,-1.0,0.0,0.0]
[1778567565803,50.57,81166.49,0.0,-1.0,0.0,0.0]
[1778567567239,50.57,81166.49,0.0,-1.0,0.0,0.0]
[1778567567309,50.57,81166.49,0.0,-1.0,0.0,0.0]
[1778567567282,50.57,81163.78,0.0,-1.0,0.0,0.0]
[1778567571845,50.57,81163.2,0.0,-1.0,0.0,0.0]
[1778567574085,50.57,81163.59,0.0,-1.0,0.0,0.0]
[1778567574308,50.57,81163.59,0.0,-1.0,0.0,0.0]
[1778567574159,50.57,81164.17,0.0,-1.0,0.0,0.0]
[1778567578675,50.57,81164.24,0.0,-1.0,0.0,0.0]
[1778567578807,50.57,81164.24,0.0,-1.0,0.0,0.0]
[1778567578894,50.57,81163.1,0.0,-1.0,0.0,0.0]
[1778567579674,50.57,81163.1,0.0,-1.0,0.0,0.0]
[1778567579810,50.57,81163.1,0.0,-1.0,0.0,0.0]
[1778567579901,50.57,81161.98,0.0,-1.0,0.0,0.0]
[1778567581144,50.57,81155.78,0.0,-1.0,0.0,0.0]
[1778567581915,50.57,81154.39,0.0,-1.0,0.0,0.0]
[1778567582388,50.57,81154.39,0.0,-1.0,0.0,0.0]
[1778567582560,50.57,81154.39,0.0,-1.0,0.0,0.0]
[1778567582922,50.57,81153.06,0.0,-1.0,0.0,0.0]
[1778567585396,50.57,81153.13,0.0,-1.0,0.0,0.0]
[1778567585559,50.57,81153.13,0.0,-1.0,0.0,0.0]
[1778567585943,50.57,81152.53,0.0,-1.0,0.0,0.0]
[1778567586950,50.57,81153.26,0.0,-1.0,0.0,0.0]
[1778567591985,50.57,81152.2,0.0,-1.0,0.0,0.0]
[1778567592588,50.57,81152.2,0.0,-1.0,0.0,0.0]
[1778567592808,50.57,81152.2,0.0,-1.0,0.0,0.0]
[1778567592992,50.57,81149.47,0.0,-1.0,0.0,0.0]
[1778567593496,50.57,81149.47,0.0,-1.0,0.0,0.0]
[1778567593560,50.57,81149.47,0.0,-1.0,0.0,0.0]
[1778567593999,50.57,81149.56,0.0,-1.0,0.0,0.0]
[1778567595007,50.57,81148.14,0.0,-1.0,0.0,0.0]
[1778567599034,50.57,81142.38,0.0,-1.0,0.0,0.0]
[1778567600041,50.57,81139.58,0.0,-1.0,0.0,0.0]
[1778567600911,50.57,81139.58,0.0,-1.0,0.0,0.0]
[1778567601023,50.57,81139.58,0.0,-1.0,0.0,0.0]
[1778567601124,50.57,81137.58,0.0,-1.0,0.0,0.0]
[1778567602055,50.57,81134.01,0.0,-1.0,0.0,0.0]
[1778567603062,50.57,81132.53,0.0,-1.0,0.0,0.0]
[1778567604069,50.57,81129.47,0.0,-1.0,0.0,0.0]
[1778567604455,50.57,81129.47,0.0,-1.0,0.0,0.0]
[1778567604560,50.57,81129.47,0.0,-1.0,0.0,0.0]
[1778567605224,50.57,81129.47,0.0,-1.0,0.0,0.0]
[1778567605309,50.57,81129.47,0.0,-1.0,0.0,0.0]
[1778567605262,50.57,81129.96,0.0,-1.0,0.0,0.0]
[1778567611118,50.57,81130.15,0.0,-1.0,0.0,0.0]
[1778567612125,50.57,81129.42,0.0,-1.0,0.0,0.0]
[1778567616153,50.57,81125.34,0.0,-1.0,0.0,0.0]
[1778567617160,50.57,81120.93,0.0,-1.0,0.0,0.0]
[1778567618190,50.57,81120.93,0.0,-1.0,0.0,0.0]
[1778567618307,50.57,81120.93,0.0,-1.0,0.0,0.0]
[1778567618311,50.57,81122.02,0.0,-1.0,0.0,0.0]
[1778567623203,50.57,81123.47,0.0,-1.0,0.0,0.0]
[1778567624376,50.57,81123.47,0.0,-1.0,0.0,0.0]
[1778567624209,50.57,81127.98,0.0,-1.0,0.0,0.0]
[1778567624558,50.57,81127.98,0.0,-1.0,0.0,0.0]
[1778567625890,50.57,81128.03,0.0,-1.0,0.0,0.0]
[1778567626060,50.57,81128.03,0.0,-1.0,0.0,0.0]
[1778567626223,50.57,81129.11,0.0,-1.0,0.0,0.0]
[1778567628238,50.57,81130.66,0.0,-1.0,0.0,0.0]
[1778567629244,50.57,81128.64,0.0,-1.0,0.0,0.0]
[1778567629552,50.57,81128.64,0.0,-1.0,0.0,0.0]
[1778567629557,50.57,81128.64,0.0,-1.0,0.0,0.0]
[1778567630251,50.57,81126.02,0.0,-1.0,0.0,0.0]
[1778567634279,50.57,81124.73,0.0,-1.0,0.0,0.0]
[1778567635037,50.57,81124.73,0.0,-1.0,0.0,0.0]
[1778567635065,50.57,81124.73,0.0,-1.0,0.0,0.0]
[1778567635286,50.57,81121.67,0.0,-1.0,0.0,0.0]
[1778567636293,50.57,81120.75,0.0,-1.0,0.0,0.0]
[1778567636558,50.57,81120.75,0.0,-1.0,0.0,0.0]
[1778567637300,50.57,81118.53,0.0,-1.0,0.0,0.0]
[1778567638307,50.57,81116.93,0.0,-1.0,0.0,0.0]
[1778567639314,50.57,81115.46,0.0,-1.0,0.0,0.0]
[1778567640323,50.57,81105.41,0.0,-1.0,0.0,0.0]
[1778567641043,50.57,81105.41,0.0,-1.0,0.0,0.0]
[1778567641061,50.57,81105.41,0.0,-1.0,0.0,0.0]
[1778567641328,50.57,81105.45,0.0,-1.0,0.0,0.0]
[1778567642335,50.57,81106.42,0.0,-1.0,0.0,0.0]
[1778567645396,50.57,81106.53,0.0,-1.0,0.0,0.0]
[1778567645440,50.57,81106.54,0.0,-1.0,0.0,0.0]
[1778567645559,50.57,81106.54,0.0,-1.0,0.0,0.0]
[1778567646418,50.57,81106.54,0.0,-1.0,0.0,0.0]
[1778567646363,50.57,81107.57,0.0,-1.0,0.0,0.0]
[1778567646560,50.57,81107.57,0.0,-1.0,0.0,0.0]
[1778567648377,50.57,81113.03,0.0,-1.0,0.0,0.0]
[1778567649384,50.57,81113.97,0.0,-1.0,0.0,0.0]
[1778567650540,50.57,81114.3,0.0,-1.0,0.0,0.0]
[1778567650564,50.57,81114.3,0.0,-1.0,0.0,0.0]
[1778567651398,50.57,81114.48,0.0,-1.0,0.0,0.0]
[1778567652337,50.57,81114.48,0.0,-1.0,0.0,0.0]
[1778567652405,50.57,81119.04,0.0,-1.0,0.0,0.0]
[1778567652558,50.57,81119.04,0.0,-1.0,0.0,0.0]
[1778567653412,50.57,81121.24,0.0,-1.0,0.0,0.0]
[1778567654420,50.57,81122.92,0.0,-1.0,0.0,0.0]
[1778567659069,50.57,81122.82,0.0,-1.0,0.0,0.0]
[1778567659310,50.57,81122.82,0.0,-1.0,0.0,0.0]
[1778567659456,50.57,81122.97,0.0,-1.0,0.0,0.0]
[1778567661470,50.57,81123.52,0.0,-1.0,0.0,0.0]
[1778567662477,50.57,81125.4,0.0,-1.0,0.0,0.0]
[1778567664568,50.57,81125.54,0.0,-1.0,0.0,0.0]
[1778567664624,50.57,81124.35,0.0,-1.0,0.0,0.0]
[1778567665498,50.57,81125.39,0.0,-1.0,0.0,0.0]
[1778567669526,50.57,81126.0,0.0,-1.0,0.0,0.0]
[1778567671540,50.57,81125.77,0.0,-1.0,0.0,0.0]
[1778567673554,50.57,81125.19,0.0,-1.0,0.0,0.0]
[1778567674793,50.57,81125.19,0.0,-1.0,0.0,0.0]
[1778567674812,50.57,81125.19,0.0,-1.0,0.0,0.0]
[1778567675224,50.57,81125.19,0.0,-1.0,0.0,0.0]
[1778567675308,50.57,81125.19,0.0,-1.0,0.0,0.0]
[1778567675409,50.57,81125.19,0.0,-1.0,0.0,0.0]
[1778567681610,50.57,81125.18,0.0,-1.0,0.0,0.0]
[1778567686679,50.57,81125.47,0.0,-1.0,0.0,0.0]
[1778567686810,50.57,81125.47,0.0,-1.0,0.0,0.0]
[1778567687120,50.57,81125.47,0.0,-1.0,0.0,0.0]
[1778567687307,50.57,81125.47,0.0,-1.0,0.0,0.0]
[1778567687340,50.57,81125.47,0.0,-1.0,0.0,0.0]
[1778567691681,50.57,81119.19,0.0,-1.0,0.0,0.0]
[1778567692823,50.57,81119.19,0.0,-1.0,0.0,0.0]
[1778567693061,50.57,81119.19,0.0,-1.0,0.0,0.0]
[1778567693125,50.57,81118.63,0.0,-1.0,0.0,0.0]
[1778567693826,50.57,81118.63,0.0,-1.0,0.0,0.0]
[1778567694058,50.57,81118.63,0.0,-1.0,0.0,0.0]
[1778567694159,50.57,81119.68,0.0,-1.0,0.0,0.0]
[1778567697723,50.57,81120.87,0.0,-1.0,0.0,0.0]
[1778567700147,50.57,81120.51,0.0,-1.0,0.0,0.0]
[1778567700310,50.57,81120.51,0.0,-1.0,0.0,0.0]
[1778567700410,50.57,81120.39,0.0,-1.0,0.0,0.0]
[1778567700685,50.57,81120.39,0.0,-1.0,0.0,0.0]
[1778567700807,50.57,81120.39,0.0,-1.0,0.0,0.0]
[1778567706786,50.57,81121.28,0.0,-1.0,0.0,0.0]
[1778567710814,50.57,81119.92,0.0,-1.0,0.0,0.0]
[1778567712048,50.57,81119.92,0.0,-1.0,0.0,0.0]
[1778567712060,50.57,81119.92,0.0,-1.0,0.0,0.0]
[1778567712080,50.57,81121.09,0.0,-1.0,0.0,0.0]
[1778567712528,50.57,81121.09,0.0,-1.0,0.0,0.0]
[1778567712563,50.57,81121.09,0.0,-1.0,0.0,0.0]
[1778567713835,50.57,81126.93,0.0,-1.0,0.0,0.0]
[1778567714842,50.57,81135.54,0.0,-1.0,0.0,0.0]
[1778567715849,50.57,81142.74,0.0,-1.0,0.0,0.0]
[1778567716735,50.57,81142.74,0.0,-1.0,0.0,0.0]
[1778567716811,50.57,81142.74,0.0,-1.0,0.0,0.0]
[1778567717279,50.57,81142.74,0.0,-1.0,0.0,0.0]
[1778567717310,50.57,81142.74,0.0,-1.0,0.0,0.0]
[1778567717380,50.57,81145.41,0.0,-1.0,0.0,0.0]
[1778567721891,50.57,81144.8,0.0,-1.0,0.0,0.0]
[1778567722898,50.57,81146.61,0.0,-1.0,0.0,0.0]
[1778567724844,50.57,81146.6,0.0,-1.0,0.0,0.0]
[1778567725060,50.57,81146.6,0.0,-1.0,0.0,0.0]
[1778567725161,50.57,81145.5,0.0,-1.0,0.0,0.0]
[1778567726037,50.57,81145.5,0.0,-1.0,0.0,0.0]
[1778567726058,50.57,81145.5,0.0,-1.0,0.0,0.0]
[1778567726159,50.57,81143.23,0.0,-1.0,0.0,0.0]
[1778567728940,50.57,81144.61,0.0,-1.0,0.0,0.0]
[1778567730954,50.57,81145.22,0.0,-1.0,0.0,0.0]
[1778567731961,50.57,81145.81,0.0,-1.0,0.0,0.0]
[1778567732968,50.57,81143.97,0.0,-1.0,0.0,0.0]
[1778567733986,50.57,81143.97,0.0,-1.0,0.0,0.0]
[1778567734059,50.57,81143.97,0.0,-1.0,0.0,0.0]
[1778567734143,50.57,81145.44,0.0,-1.0,0.0,0.0]
[1778567734834,50.57,81145.44,0.0,-1.0,0.0,0.0]
[1778567735060,50.57,81145.44,0.0,-1.0,0.0,0.0]
[1778567735094,50.57,81144.84,0.0,-1.0,0.0,0.0]
[1778567740018,50.57,81144.27,0.0,-1.0,0.0,0.0]
[1778567741024,50.57,81146.31,0.0,-1.0,0.0,0.0]
[1778567742031,50.57,81157.54,0.0,-1.0,0.0,0.0]
[1778567743050,50.57,81157.54,0.0,-1.0,0.0,0.0]
[1778567743058,50.57,81157.54,0.0,-1.0,0.0,0.0]
[1778567743151,50.57,81159.39,0.0,-1.0,0.0,0.0]
[1778567743857,50.57,81159.39,0.0,-1.0,0.0,0.0]
[1778567744058,50.57,81159.39,0.0,-1.0,0.0,0.0]
[1778567746059,50.57,81158.37,0.0,-1.0,0.0,0.0]
[1778567749081,50.57,81157.61,0.0,-1.0,0.0,0.0]
[1778567750087,50.57,81156.99,0.0,-1.0,0.0,0.0]
[1778567751168,50.57,81156.99,0.0,-1.0,0.0,0.0]
[1778567751311,50.57,81156.99,0.0,-1.0,0.0,0.0]
[1778567751317,50.57,81158.34,0.0,-1.0,0.0,0.0]
[1778567751784,50.57,81158.34,0.0,-1.0,0.0,0.0]
[1778567751807,50.57,81158.34,0.0,-1.0,0.0,0.0]
[1778567753108,50.57,81159.99,0.0,-1.0,0.0,0.0]
[1778567755122,50.57,81161.42,0.0,-1.0,0.0,0.0]
[1778567756129,50.57,81169.13,0.0,-1.0,0.0,0.0]
[1778567756698,50.57,81169.13,0.0,-1.0,0.0,0.0]
[1778567756810,50.57,81169.13,0.0,-1.0,0.0,0.0]
[1778567757450,50.57,81169.13,0.0,-1.0,0.0,0.0]
[1778567757489,50.57,81169.35,0.0,-1.0,0.0,0.0]
[1778567758143,50.57,81168.76,0.0,-1.0,0.0,0.0]
[1778567760157,50.57,81169.76,0.0,-1.0,0.0,0.0]
[1778567761164,50.57,81174.98,0.0,-1.0,0.0,0.0]
[1778567762333,50.57,81174.98,0.0,-1.0,0.0,0.0]
[1778567762559,50.57,81174.98,0.0,-1.0,0.0,0.0]
[1778567762470,50.57,81176.59,0.0,-1.0,0.0,0.0]
[1778567763179,50.57,81172.65,0.0,-1.0,0.0,0.0]
[1778567764186,50.57,81169.13,0.0,-1.0,0.0,0.0]
[1778567765033,50.57,81169.13,0.0,-1.0,0.0,0.0]
[1778567765058,50.57,81169.13,0.0,-1.0,0.0,0.0]
[1778567765193,50.57,81165.11,0.0,-1.0,0.0,0.0]
[1778567766200,50.57,81163.16,0.0,-1.0,0.0,0.0]
[1778567767207,50.57,81163.81,0.0,-1.0,0.0,0.0]
[1778567767796,50.57,81163.81,0.0,-1.0,0.0,0.0]
[1778567767810,50.57,81163.81,0.0,-1.0,0.0,0.0]
[1778567768214,50.57,81162.95,0.0,-1.0,0.0,0.0]
[1778567769221,50.57,81163.77,0.0,-1.0,0.0,0.0]
[1778567772164,50.57,81163.72,0.0,-1.0,0.0,0.0]
[1778567772308,50.57,81163.72,0.0,-1.0,0.0,0.0]
[1778567772409,50.57,81163.32,0.0,-1.0,0.0,0.0]
[1778567773249,50.57,81164.12,0.0,-1.0,0.0,0.0]
[1778567775263,50.57,81163.49,0.0,-1.0,0.0,0.0]
[1778567776378,50.57,81163.49,0.0,-1.0,0.0,0.0]
[1778567776561,50.57,81163.49,0.0,-1.0,0.0,0.0]
[1778567782312,50.57,81163.45,0.0,-1.0,0.0,0.0]
[1778567786340,50.57,81164.22,0.0,-1.0,0.0,0.0]
[1778567789323,50.57,81164.45,0.0,-1.0,0.0,0.0]
[1778567789557,50.57,81164.45,0.0,-1.0,0.0,0.0]
[1778567789432,50.57,81164.39,0.0,-1.0,0.0,0.0]
[1778567789869,50.57,81164.39,0.0,-1.0,0.0,0.0]
[1778567790059,50.57,81164.39,0.0,-1.0,0.0,0.0]
[1778567790159,50.57,81164.39,0.0,-1.0,0.0,0.0]
[1778567791375,50.57,81163.37,0.0,-1.0,0.0,0.0]
[1778567794396,50.57,81161.78,0.0,-1.0,0.0,0.0]
[1778567795180,50.57,81161.78,0.0,-1.0,0.0,0.0]
[1778567795310,50.57,81161.78,0.0,-1.0,0.0,0.0]
[1778567795404,50.57,81160.65,0.0,-1.0,0.0,0.0]
[1778567796064,50.57,81160.65,0.0,-1.0,0.0,0.0]
[1778567796309,50.57,81160.65,0.0,-1.0,0.0,0.0]
[1778567796411,50.57,81159.61,0.0,-1.0,0.0,0.0]
[1778567798425,50.57,81159.1,0.0,-1.0,0.0,0.0]
[1778567804468,50.57,81160.23,0.0,-1.0,0.0,0.0]
[1778567805207,50.57,81160.23,0.0,-1.0,0.0,0.0]
[1778567805310,50.57,81160.23,0.0,-1.0,0.0,0.0]
[1778567805475,50.57,81160.26,0.0,-1.0,0.0,0.0]
[1778567806081,50.57,81160.26,0.0,-1.0,0.0,0.0]
[1778567806309,50.57,81160.26,0.0,-1.0,0.0,0.0]
[1778567810510,50.57,81162.62,0.0,-1.0,0.0,0.0]
[1778567816552,50.57,81162.82,0.0,-1.0,0.0,0.0]
[1778567817428,50.57,81162.82,0.0,-1.0,0.0,0.0]
[1778567817560,50.57,81162.82,0.0,-1.0,0.0,0.0]
[1778567817559,50.57,81163.62,0.0,-1.0,0.0,0.0]
[1778567818398,50.57,81163.62,0.0,-1.0,0.0,0.0]
[1778567818558,50.57,81163.62,0.0,-1.0,0.0,0.0]
[1778567818566,50.57,81164.22,0.0,-1.0,0.0,0.0]
[1778567820580,50.57,81164.98,0.0,-1.0,0.0,0.0]
[1778567822594,50.57,81165.47,0.0,-1.0,0.0,0.0]
[1778567823601,50.57,81167.92,0.0,-1.0,0.0,0.0]
[1778567824252,50.57,81167.92,0.0,-1.0,0.0,0.0]
[1778567824309,50.57,81167.92,0.0,-1.0,0.0,0.0]
[1778567824611,50.57,81164.6,0.0,-1.0,0.0,0.0]
[1778567824786,50.57,81164.6,0.0,-1.0,0.0,0.0]
[1778567824808,50.57,81164.6,0.0,-1.0,0.0,0.0]
[1778567826624,50.57,81160.55,0.0,-1.0,0.0,0.0]
[1778567827631,50.57,81161.02,0.0,-1.0,0.0,0.0]
[1778567830103,50.57,81160.89,0.0,-1.0,0.0,0.0]
[1778567831234,50.57,81160.99,0.0,-1.0,0.0,0.0]
[1778567831311,50.57,81160.99,0.0,-1.0,0.0,0.0]
[1778567831400,50.57,81160.98,0.0,-1.0,0.0,0.0]
[1778567832034,50.57,81160.98,0.0,-1.0,0.0,0.0]
[1778567832059,50.57,81160.98,0.0,-1.0,0.0,0.0]
[1778567832666,50.57,81160.22,0.0,-1.0,0.0,0.0]
[1778567834680,50.57,81161.25,0.0,-1.0,0.0,0.0]
[1778567836694,50.57,81161.67,0.0,-1.0,0.0,0.0]
[1778567841729,50.57,81161.56,0.0,-1.0,0.0,0.0]
[1778567847771,50.57,81161.88,0.0,-1.0,0.0,0.0]
[1778567850081,50.57,81161.95,0.0,-1.0,0.0,0.0]
[1778567850308,50.57,81161.95,0.0,-1.0,0.0,0.0]
[1778567850369,50.57,81164.13,0.0,-1.0,0.0,0.0]
[1778567851179,50.57,81164.13,0.0,-1.0,0.0,0.0]
[1778567851307,50.57,81164.13,0.0,-1.0,0.0,0.0]
[1778567851408,50.57,81166.7,0.0,-1.0,0.0,0.0]
[1778567851799,50.57,81165.59,0.0,-1.0,0.0,0.0]
[1778567852806,50.57,81166.37,0.0,-1.0,0.0,0.0]
[1778567854820,50.57,81165.83,0.0,-1.0,0.0,0.0]
[1778567855827,50.57,81166.38,0.0,-1.0,0.0,0.0]
[1778567861528,50.57,81166.48,0.0,-1.0,0.0,0.0]
[1778567861559,50.57,81166.48,0.0,-1.0,0.0,0.0]
[1778567861626,50.57,81166.68,0.0,-1.0,0.0,0.0]
[1778567862422,50.57,81166.68,0.0,-1.0,0.0,0.0]
[1778567862557,50.57,81166.68,0.0,-1.0,0.0,0.0]
[1778567868920,50.57,81166.57,0.0,-1.0,0.0,0.0]
[1778567869928,50.57,81167.09,0.0,-1.0,0.0,0.0]
[1778567872436,50.57,81167.24,0.0,-1.0,0.0,0.0]
[1778567872559,50.57,81167.24,0.0,-1.0,0.0,0.0]
[1778567872644,50.57,81167.24,0.0,-1.0,0.0,0.0]
[1778567872809,50.57,81167.51,0.0,-1.0,0.0,0.0]
[1778567872949,50.57,81165.83,0.0,-1.0,0.0,0.0]
[1778567873956,50.57,81166.77,0.0,-1.0,0.0,0.0]
[1778567876753,50.57,81167.09,0.0,-1.0,0.0,0.0]
[1778567876807,50.57,81167.09,0.0,-1.0,0.0,0.0]
[1778567876977,50.57,81160.3,0.0,-1.0,0.0,0.0]
[1778567877984,50.57,81154.8,0.0,-1.0,0.0,0.0]
[1778567878924,50.57,81154.8,0.0,-1.0,0.0,0.0]
[1778567879062,50.57,81154.8,0.0,-1.0,0.0,0.0]
[1778567879280,50.57,81154.8,0.0,-1.0,0.0,0.0]
[1778567879308,50.57,81154.8,0.0,-1.0,0.0,0.0]
[1778567879381,50.57,81151.82,0.0,-1.0,0.0,0.0]
[1778567879998,50.57,81152.53,0.0,-1.0,0.0,0.0]
[1778567881005,50.57,81151.61,0.0,-1.0,0.0,0.0]
[1778567882012,50.57,81152.32,0.0,-1.0,0.0,0.0]
[1778567885566,50.57,81151.65,0.0,-1.0,0.0,0.0]
[1778567887048,50.57,81151.16,0.0,-1.0,0.0,0.0]
[1778567889323,50.57,81152.09,0.0,-1.0,0.0,0.0]
[1778567889853,50.57,81152.09,0.0,-1.0,0.0,0.0]
[1778567890060,50.57,81152.09,0.0,-1.0,0.0,0.0]
[1778567893274,50.57,81151.89,0.0,-1.0,0.0,0.0]
[1778567893306,50.57,81151.89,0.0,-1.0,0.0,0.0]
[1778567893375,50.57,81151.89,0.0,-1.0,0.0,0.0]
[1778567894098,50.57,81151.03,0.0,-1.0,0.0,0.0]
[1778567895105,50.57,81150.32,0.0,-1.0,0.0,0.0]
[1778567896207,50.57,81150.32,0.0,-1.0,0.0,0.0]
[1778567896309,50.57,81150.32,0.0,-1.0,0.0,0.0]
[1778567896410,50.57,81148.36,0.0,-1.0,0.0,0.0]
[1778567897119,50.57,81149.49,0.0,-1.0,0.0,0.0]
[1778567898126,50.57,81149.04,0.0,-1.0,0.0,0.0]
[1778567900140,50.57,81149.9,0.0,-1.0,0.0,0.0]
[1778567903557,50.57,81149.74,0.0,-1.0,0.0,0.0]
[1778567911217,50.57,81149.49,0.0,-1.0,0.0,0.0]
[1778567913691,50.57,81149.31,0.0,-1.0,0.0,0.0]
[1778567913231,50.57,81147.81,0.0,-1.0,0.0,0.0]
[1778567913949,50.57,81147.81,0.0,-1.0,0.0,0.0]
[1778567914114,50.57,81147.81,0.0,-1.0,0.0,0.0]
[1778567914257,50.57,81147.81,0.0,-1.0,0.0,0.0]
[1778567914299,50.57,81147.81,0.0,-1.0,0.0,0.0]
[1778567915246,50.57,81147.81,0.0,-1.0,0.0,0.0]
[1778567921287,50.57,81142.94,0.0,-1.0,0.0,0.0]
[1778567926323,50.57,81142.28,0.0,-1.0,0.0,0.0]
[1778567931357,50.57,81145.3,0.0,-1.0,0.0,0.0]
[1778567936392,50.57,81144.38,0.0,-1.0,0.0,0.0]
[1778567937990,50.57,81143.32,0.0,-1.0,0.0,0.0]
[1778567938045,50.57,81143.32,0.0,-1.0,0.0,0.0]
[1778567938099,50.57,81143.32,0.0,-1.0,0.0,0.0]
[1778567941993,50.57,81141.92,0.0,-1.0,0.0,0.0]
[1778567945455,50.57,81139.89,0.0,-1.0,0.0,0.0]
[1778567947471,50.57,81140.88,0.0,-1.0,0.0,0.0]
[1778567950226,50.57,81139.33,0.0,-1.0,0.0,0.0]
[1778567954521,50.57,81131.07,0.0,-1.0,0.0,0.0]
[1778567957542,50.57,81119.54,0.0,-1.0,0.0,0.0]
[1778567959556,50.57,81102.32,0.0,-1.0,0.0,0.0]
[1778567960563,50.57,81097.62,0.0,-1.0,0.0,0.0]
[1778567965598,50.57,81097.75,0.0,-1.0,0.0,0.0]
[1778567970633,50.57,81103.49,0.0,-1.0,0.0,0.0]
[1778567974742,50.57,81103.7,0.0,-1.0,0.0,0.0]
[1778567974821,50.57,81107.08,0.0,-1.0,0.0,0.0]
[1778567974825,50.57,81107.08,0.0,-1.0,0.0,0.0]
[1778567974874,50.57,81107.08,0.0,-1.0,0.0,0.0]
[1778567978867,50.57,81106.76,0.0,-1.0,0.0,0.0]
[1778567984732,50.57,81107.32,0.0,-1.0,0.0,0.0]
[1778567989769,50.57,81105.88,0.0,-1.0,0.0,0.0]
[1778567995811,50.57,81106.5,0.0,-1.0,0.0,0.0]
[1778568000846,50.57,81106.5,0.0,-1.0,0.0,0.0]
[1778568005881,50.57,81106.56,0.0,-1.0,0.0,0.0]
[1778568010916,50.57,81105.31,0.0,-1.0,0.0,0.0]
[1778568016958,50.57,81105.18,0.0,-1.0,0.0,0.0]
[1778568021993,50.57,81105.02,0.0,-1.0,0.0,0.0]
[1778568027028,50.57,81107.07,0.0,-1.0,0.0,0.0]
[1778568032063,50.57,81107.77,0.0,-1.0,0.0,0.0]
[1778568038105,50.57,81112.81,0.0,-1.0,0.0,0.0]
[1778568043140,50.57,81114.22,0.0,-1.0,0.0,0.0]
[1778568048175,50.57,81114.24,0.0,-1.0,0.0,0.0]
[1778568053213,50.57,81114.13,0.0,-1.0,0.0,0.0]
[1778568053893,50.57,81114.13,0.0,-1.0,0.0,0.0]
[1778568059255,50.57,81111.97,0.0,-1.0,0.0,0.0]
[1778568064290,50.57,81112.13,0.0,-1.0,0.0,0.0]
[1778568069325,50.57,81111.35,0.0,-1.0,0.0,0.0]
[1778568072348,50.57,81099.67,0.0,-1.0,0.0,0.0]
[1778568077383,50.57,81098.19,0.0,-1.0,0.0,0.0]
[1778568082418,50.57,81099.09,0.0,-1.0,0.0,0.0]
[1778568090474,50.57,81098.77,0.0,-1.0,0.0,0.0]
[1778568095509,50.57,81097.96,0.0,-1.0,0.0,0.0]
[1778568100544,50.57,81091.17,0.0,-1.0,0.0,0.0]
[1778568101987,50.57,81089.67,0.0,-1.0,0.0,0.0]
[1778568107593,50.57,81093.05,0.0,-1.0,0.0,0.0]
[1778568112628,50.57,81091.57,0.0,-1.0,0.0,0.0]
[1778568118670,50.57,81091.78,0.0,-1.0,0.0,0.0]
[1778568123705,50.57,81087.91,0.0,-1.0,0.0,0.0]
[1778568128752,50.57,81084.05,0.0,-1.0,0.0,0.0]
[1778568133776,50.57,81079.29,0.0,-1.0,0.0,0.0]
[1778568138811,50.57,81078.85,0.0,-1.0,0.0,0.0]
[1778568145861,50.57,81080.36,0.0,-1.0,0.0,0.0]
[1778568150896,50.57,81078.04,0.0,-1.0,0.0,0.0]
[1778568155931,50.57,81081.61,0.0,-1.0,0.0,0.0]
[1778568160968,50.57,81080.21,0.0,-1.0,0.0,0.0]
[1778568166003,50.57,81080.41,0.0,-1.0,0.0,0.0]
[1778568174059,50.57,81080.2,0.0,-1.0,0.0,0.0]
[1778568179094,50.57,81080.76,0.0,-1.0,0.0,0.0]
[1778568184129,50.57,81081.44,0.0,-1.0,0.0,0.0]
[1778568190171,50.57,81081.33,0.0,-1.0,0.0,0.0]
[1778568199234,50.57,81081.28,0.0,-1.0,0.0,0.0]
[1778568204269,50.57,81085.88,0.0,-1.0,0.0,0.0]
[1778568209304,50.57,81085.41,0.0,-1.0,0.0,0.0]
[1778568215346,50.57,81082.02,0.0,-1.0,0.0,0.0]
[1778568220381,50.57,81079.54,0.0,-1.0,0.0,0.0]
[1778568225418,50.57,81077.38,0.0,-1.0,0.0,0.0]
[1778568229447,50.57,81069.6,0.0,-1.0,0.0,0.0]
[1778568232468,50.57,81069.49,0.0,-1.0,0.0,0.0]
[1778568237503,50.57,81068.15,0.0,-1.0,0.0,0.0]
[1778568242538,50.57,81068.14,0.0,-1.0,0.0,0.0]
[1778568250594,50.57,81066.99,0.0,-1.0,0.0,0.0]
[1778568252854,50.57,81067.07,0.0,-1.0,0.0,0.0]
[1778568253280,50.57,81067.04,0.0,-1.0,0.0,0.0]
[1778568258651,50.57,81062.44,0.0,-1.0,0.0,0.0]
[1778568263686,50.57,81066.79,0.0,-1.0,0.0,0.0]
[1778568268721,50.57,81072.12,0.0,-1.0,0.0,0.0]
[1778568274763,50.57,81072.42,0.0,-1.0,0.0,0.0]
[1778568279798,50.57,81074.34,0.0,-1.0,0.0,0.0]
[1778568284833,50.57,81078.24,0.0,-1.0,0.0,0.0]
[1778568289868,50.57,81081.04,0.0,-1.0,0.0,0.0]
[1778568294904,50.57,81079.95,0.0,-1.0,0.0,0.0]
[1778568299938,50.57,81077.15,0.0,-1.0,0.0,0.0]
[1778568304973,50.57,81073.78,0.0,-1.0,0.0,0.0]
[1778568312022,50.57,81074.13,0.0,-1.0,0.0,0.0]
[1778568318064,50.57,81074.35,0.0,-1.0,0.0,0.0]
[1778568323099,50.57,81073.91,0.0,-1.0,0.0,0.0]
[1778568328134,50.57,81074.96,0.0,-1.0,0.0,0.0]
[1778568333169,50.57,81074.49,0.0,-1.0,0.0,0.0]
[1778568338204,50.57,81074.28,0.0,-1.0,0.0,0.0]
[1778568343240,50.57,81075.12,0.0,-1.0,0.0,0.0]
[1778568348275,50.57,81074.78,0.0,-1.0,0.0,0.0]
[1778568351637,50.57,81073.3,0.0,-1.0,0.0,0.0]
[1778568352304,50.57,81073.23,0.0,-1.0,0.0,0.0]
[1778568358345,50.57,81073.49,0.0,-1.0,0.0,0.0]
[1778568363380,50.57,81077.97,0.0,-1.0,0.0,0.0]
[1778568366401,50.57,81081.91,0.0,-1.0,0.0,0.0]
[1778568370429,50.57,81093.67,0.0,-1.0,0.0,0.0]
[1778568371436,50.57,81095.86,0.0,-1.0,0.0,0.0]
[1778568376471,50.57,81100.4,0.0,-1.0,0.0,0.0]
[1778568381506,50.57,81103.16,0.0,-1.0,0.0,0.0]
[1778568387548,50.57,81103.82,0.0,-1.0,0.0,0.0]
[1778568392584,50.57,81102.92,0.0,-1.0,0.0,0.0]
[1778568397619,50.57,81102.45,0.0,-1.0,0.0,0.0]
[1778568402654,50.57,81100.89,0.0,-1.0,0.0,0.0]
[1778568407689,50.57,81102.53,0.0,-1.0,0.0,0.0]
[1778568412725,50.57,81098.91,0.0,-1.0,0.0,0.0]
[1778568417761,50.57,81095.36,0.0,-1.0,0.0,0.0]
[1778568422796,50.57,81092.74,0.0,-1.0,0.0,0.0]
[1778568427831,50.57,81093.31,0.0,-1.0,0.0,0.0]
[1778568432866,50.57,81092.47,0.0,-1.0,0.0,0.0]
[1778568437901,50.57,81093.09,0.0,-1.0,0.0,0.0]
[1778568442937,50.57,81093.26,0.0,-1.0,0.0,0.0]
[1778568449014,50.57,81093.43,0.0,-1.0,0.0,0.0]
[1778568455056,50.57,81094.14,0.0,-1.0,0.0,0.0]
[1778568460091,50.57,81094.26,0.0,-1.0,0.0,0.0]
[1778568465126,50.57,81096.89,0.0,-1.0,0.0,0.0]
[1778568470161,50.57,81101.05,0.0,-1.0,0.0,0.0]
[1778568476203,50.57,81100.38,0.0,-1.0,0.0,0.0]
[1778568481238,50.57,81099.76,0.0,-1.0,0.0,0.0]
[1778568486274,50.57,81101.26,0.0,-1.0,0.0,0.0]
[1778568491309,50.57,81100.96,0.0,-1.0,0.0,0.0]
[1778568497351,50.57,81100.55,0.0,-1.0,0.0,0.0]
[1778568502386,50.57,81095.32,0.0,-1.0,0.0,0.0]
[1778568507421,50.57,81095.9,0.0,-1.0,0.0,0.0]
[1778568512456,50.57,81096.59,0.0,-1.0,0.0,0.0]
[1778568517491,50.57,81095.78,0.0,-1.0,0.0,0.0]
[1778568522526,50.57,81098.1,0.0,-1.0,0.0,0.0]
[1778568528569,50.57,81100.67,0.0,-1.0,0.0,0.0]
[1778568533604,50.57,81106.75,0.0,-1.0,0.0,0.0]
[1778568538641,50.57,81107.6,0.0,-1.0,0.0,0.0]
[1778568541660,50.57,81096.26,0.0,-1.0,0.0,0.0]
[1778568546695,50.57,81096.67,0.0,-1.0,0.0,0.0]
[1778568551730,50.57,81096.98,0.0,-1.0,0.0,0.0]
[1778568556765,50.57,81096.84,0.0,-1.0,0.0,0.0]
[1778568562807,50.57,81097.04,0.0,-1.0,0.0,0.0]
[1778568567842,50.57,81091.97,0.0,-1.0,0.0,0.0]
[1778568573884,50.57,81093.7,0.0,-1.0,0.0,0.0]
[1778568578919,50.57,81093.09,0.0,-1.0,0.0,0.0]
[1778568583954,50.57,81095.42,0.0,-1.0,0.0,0.0]
[1778568588989,50.57,81090.46,0.0,-1.0,0.0,0.0]
[1778568594027,50.57,81089.95,0.0,-1.0,0.0,0.0]
[1778568599063,50.57,81089.98,0.0,-1.0,0.0,0.0]
[1778568604098,50.57,81085.26,0.0,-1.0,0.0,0.0]
[1778568609133,50.57,81084.09,0.0,-1.0,0.0,0.0]
[1778568611147,50.57,81075.69,0.0,-1.0,0.0,0.0]
[1778568612154,50.57,81071.44,0.0,-1.0,0.0,0.0]
[1778568618197,50.57,81072.18,0.0,-1.0,0.0,0.0]
[1778568621218,50.57,81080.05,0.0,-1.0,0.0,0.0]
[1778568626253,50.57,81079.63,0.0,-1.0,0.0,0.0]
[1778568630323,50.57,81079.23,0.0,-1.0,0.0,0.0]
[1778568632367,50.57,81072.12,0.0,-1.0,0.0,0.0]
[1778568638337,50.57,81070.64,0.0,-1.0,0.0,0.0]
[1778568643372,50.57,81070.01,0.0,-1.0,0.0,0.0]
[1778568648407,50.57,81067.51,0.0,-1.0,0.0,0.0]
[1778568653444,50.57,81062.38,0.0,-1.0,0.0,0.0]
[1778568658479,50.57,81062.07,0.0,-1.0,0.0,0.0]
[1778568663514,50.57,81062.21,0.0,-1.0,0.0,0.0]
[1778568664717,50.57,81051.89,0.0,-1.0,0.0,0.0]
[1778568665539,50.57,81041.3,0.0,-1.0,0.0,0.0]
[1778568666550,50.57,81038.39,0.0,-1.0,0.0,0.0]
[1778568667557,50.57,81038.46,0.0,-1.0,0.0,0.0]
[1778568672592,50.57,81031.56,0.0,-1.0,0.0,0.0]
[1778568677722,50.57,81030.89,0.0,-1.0,0.0,0.0]
[1778568678218,50.57,81030.89,0.0,-1.0,0.0,0.0]
[1778568682662,50.57,81016.58,0.0,-1.0,0.0,0.0]
[1778568684676,50.57,81016.42,0.0,-1.0,0.0,0.0]
[1778568689712,50.57,81014.43,0.0,-1.0,0.0,0.0]
[1778568694747,50.57,81018.21,0.0,-1.0,0.0,0.0]
[1778568699782,50.57,81015.0,0.0,-1.0,0.0,0.0]
[1778568704817,50.57,81014.2,0.0,-1.0,0.0,0.0]
[1778568712873,50.57,81014.06,0.0,-1.0,0.0,0.0]
[1778568717909,50.57,81016.32,0.0,-1.0,0.0,0.0]
[1778568723950,50.57,81018.13,0.0,-1.0,0.0,0.0]
[1778568728985,50.57,81018.2,0.0,-1.0,0.0,0.0]
[1778568734021,50.57,81024.6,0.0,-1.0,0.0,0.0]
[1778568739056,50.57,81025.69,0.0,-1.0,0.0,0.0]
[1778568744091,50.57,81033.85,0.0,-1.0,0.0,0.0]
[1778568746105,50.57,81036.18,0.0,-1.0,0.0,0.0]
[1778568751140,50.57,81029.4,0.0,-1.0,0.0,0.0]
[1778568756175,50.57,81024.18,0.0,-1.0,0.0,0.0]
[1778568756804,50.57,81024.18,0.0,-1.0,0.0,0.0]
[1778568757102,50.57,81024.18,0.0,-1.0,0.0,0.0]
[1778568759196,50.57,81016.11,0.0,-1.0,0.0,0.0]
[1778568765238,50.57,81016.73,0.0,-1.0,0.0,0.0]
[1778568770273,50.57,81022.8,0.0,-1.0,0.0,0.0]
[1778568771940,50.57,81022.76,0.0,-1.0,0.0,0.0]
[1778568772195,50.57,81022.76,0.0,-1.0,0.0,0.0]
[1778568777322,50.57,81025.24,0.0,-1.0,0.0,0.0]
[1778568782357,50.57,81027.5,0.0,-1.0,0.0,0.0]
[1778568787392,50.57,81027.47,0.0,-1.0,0.0,0.0]
[1778568791422,50.57,81038.44,0.0,-1.0,0.0,0.0]
[1778568793435,50.57,81041.92,0.0,-1.0,0.0,0.0]
[1778568795449,50.57,81033.44,0.0,-1.0,0.0,0.0]
[1778568797325,50.57,81033.47,0.0,-1.0,0.0,0.0]
[1778568797941,50.57,81033.46,0.0,-1.0,0.0,0.0]
[1778568803506,50.57,81035.69,0.0,-1.0,0.0,0.0]
[1778568808541,50.57,81035.14,0.0,-1.0,0.0,0.0]
[1778568813576,50.57,81034.92,0.0,-1.0,0.0,0.0]
[1778568818613,50.57,81040.33,0.0,-1.0,0.0,0.0]
[1778568818846,50.57,81040.33,0.0,-1.0,0.0,0.0]
[1778568819267,50.57,81040.33,0.0,-1.0,0.0,0.0]
[1778568824655,50.57,81042.72,0.0,-1.0,0.0,0.0]
[1778568830697,50.57,81041.47,0.0,-1.0,0.0,0.0]
[1778568835732,50.57,81037.53,0.0,-1.0,0.0,0.0]
[1778568840767,50.57,81038.96,0.0,-1.0,0.0,0.0]
[1778568845802,50.57,81038.82,0.0,-1.0,0.0,0.0]
[1778568850837,50.57,81038.57,0.0,-1.0,0.0,0.0]
[1778568855872,50.57,81038.74,0.0,-1.0,0.0,0.0]
[1778568860907,50.57,81038.74,0.0,-1.0,0.0,0.0]
[1778568865942,50.57,81039.34,0.0,-1.0,0.0,0.0]
[1778568870977,50.57,81042.39,0.0,-1.0,0.0,0.0]
[1778568876014,50.57,81042.88,0.0,-1.0,0.0,0.0]
[1778568881049,50.57,81037.33,0.0,-1.0,0.0,0.0]
[1778568886090,50.57,81037.49,0.0,-1.0,0.0,0.0]
[1778568891125,50.57,81036.96,0.0,-1.0,0.0,0.0]
[1778568895153,50.57,81036.77,0.0,-1.0,0.0,0.0]
[1778568896160,50.57,81036.48,0.0,-1.0,0.0,0.0]
[1778568901196,50.57,81023.0,0.0,-1.0,0.0,0.0]
[1778568903209,50.57,81018.48,0.0,-1.0,0.0,0.0]
[1778568908248,50.57,81018.38,0.0,-1.0,0.0,0.0]
[1778568914293,50.57,81017.95,0.0,-1.0,0.0,0.0]
[1778568919329,50.57,81017.08,0.0,-1.0,0.0,0.0]
[1778568924364,50.57,81016.23,0.0,-1.0,0.0,0.0]
[1778568929399,50.57,81018.12,0.0,-1.0,0.0,0.0]
[1778568934434,50.57,81016.28,0.0,-1.0,0.0,0.0]
[1778568939469,50.57,81015.89,0.0,-1.0,0.0,0.0]
[1778568944504,50.57,81015.68,0.0,-1.0,0.0,0.0]
[1778568949539,50.57,81014.93,0.0,-1.0,0.0,0.0]
[1778568954574,50.57,81014.63,0.0,-1.0,0.0,0.0]
[1778568959609,50.57,81015.33,0.0,-1.0,0.0,0.0]
[1778568964644,50.57,81015.93,0.0,-1.0,0.0,0.0]
[1778568970686,50.57,81013.31,0.0,-1.0,0.0,0.0]
[1778568972700,50.57,81005.39,0.0,-1.0,0.0,0.0]
[1778568974714,50.57,81000.23,0.0,-1.0,0.0,0.0]
[1778568979749,50.57,81001.85,0.0,-1.0,0.0,0.0]
[1778568983777,50.57,81010.28,0.0,-1.0,0.0,0.0]
[1778568988812,50.57,81010.83,0.0,-1.0,0.0,0.0]
[1778568993848,50.57,81011.62,0.0,-1.0,0.0,0.0]
[1778568998883,50.57,81011.51,0.0,-1.0,0.0,0.0]
[1778569003958,50.57,81011.49,0.0,-1.0,0.0,0.0]
[1778569008993,50.57,81011.68,0.0,-1.0,0.0,0.0]
[1778569014028,50.57,81011.19,0.0,-1.0,0.0,0.0]
[1778569019064,50.57,81010.67,0.0,-1.0,0.0,0.0]
[1778569024098,50.57,81006.13,0.0,-1.0,0.0,0.0]
[1778569030140,50.57,81003.71,0.0,-1.0,0.0,0.0]
[1778569035175,50.57,81001.7,0.0,-1.0,0.0,0.0]
[1778569043231,50.57,81002.29,0.0,-1.0,0.0,0.0]
[1778569048266,50.57,80995.21,0.0,-1.0,0.0,0.0]
[1778569056322,50.57,80995.5,0.0,-1.0,0.0,0.0]
[1778569061357,50.57,80999.48,0.0,-1.0,0.0,0.0]
[1778569066392,50.57,81004.23,0.0,-1.0,0.0,0.0]
[1778569071427,50.57,81005.14,0.0,-1.0,0.0,0.0]
[1778569076462,50.57,81005.27,0.0,-1.0,0.0,0.0]
[1778569081497,50.57,81008.35,0.0,-1.0,0.0,0.0]
[1778569086532,50.57,81008.86,0.0,-1.0,0.0,0.0]
[1778569091567,50.57,81009.34,0.0,-1.0,0.0,0.0]
[1778569096604,50.57,81009.12,0.0,-1.0,0.0,0.0]
[1778569101639,50.57,81008.87,0.0,-1.0,0.0,0.0]
[1778569106674,50.57,81012.35,0.0,-1.0,0.0,0.0]
[1778569111709,50.57,81012.61,0.0,-1.0,0.0,0.0]
[1778569116744,50.57,81012.51,0.0,-1.0,0.0,0.0]
[1778569121779,50.57,81011.97,0.0,-1.0,0.0,0.0]
[1778569126814,50.57,81011.38,0.0,-1.0,0.0,0.0]
[1778569131849,50.57,81022.13,0.0,-1.0,0.0,0.0]
[1778569133869,50.57,81022.65,0.0,-1.0,0.0,0.0]
[1778569138904,50.57,81019.79,0.0,-1.0,0.0,0.0]
[1778569144947,50.57,81017.12,0.0,-1.0,0.0,0.0]
[1778569149982,50.57,81017.92,0.0,-1.0,0.0,0.0]
[1778569155018,50.57,81018.64,0.0,-1.0,0.0,0.0]
[1778569159045,50.57,81009.56,0.0,-1.0,0.0,0.0]
[1778569162066,50.57,81000.48,0.0,-1.0,0.0,0.0]
[1778569167101,50.57,81000.52,0.0,-1.0,0.0,0.0]
[1778569172136,50.57,80999.75,0.0,-1.0,0.0,0.0]
[1778569177171,50.57,81002.21,0.0,-1.0,0.0,0.0]
[1778569182206,50.57,81003.7,0.0,-1.0,0.0,0.0]
[1778569188249,50.57,81004.27,0.0,-1.0,0.0,0.0]
[1778569199326,50.57,81003.29,0.0,-1.0,0.0,0.0]
[1778569202969,50.57,80994.83,0.0,-1.0,0.0,0.0]
[1778569208389,50.57,80997.96,0.0,-1.0,0.0,0.0]
[1778569212396,50.57,80991.44,0.0,-1.0,0.0,0.0]
[1778569214079,50.57,80988.25,0.0,-1.0,0.0,0.0]
[1778569219466,50.57,80990.07,0.0,-1.0,0.0,0.0]
[1778569221480,50.57,80998.88,0.0,-1.0,0.0,0.0]
[1778569226515,50.57,80993.74,0.0,-1.0,0.0,0.0]
[1778569231550,50.57,80993.2,0.0,-1.0,0.0,0.0]
[1778569237592,50.57,80992.28,0.0,-1.0,0.0,0.0]
[1778569242627,50.57,80992.0,0.0,-1.0,0.0,0.0]
[1778569247662,50.57,80991.86,0.0,-1.0,0.0,0.0]
[1778569252697,50.57,80989.92,0.0,-1.0,0.0,0.0]
[1778569257732,50.57,80989.76,0.0,-1.0,0.0,0.0]
[1778569262767,50.57,80989.07,0.0,-1.0,0.0,0.0]
[1778569268809,50.57,80987.94,0.0,-1.0,0.0,0.0]
[1778569273844,50.57,80988.26,0.0,-1.0,0.0,0.0]
[1778569278879,50.57,80988.14,0.0,-1.0,0.0,0.0]
[1778569283914,50.57,80988.09,0.0,-1.0,0.0,0.0]
[1778569288949,50.57,80988.12,0.0,-1.0,0.0,0.0]
[1778569293984,50.57,80992.64,0.0,-1.0,0.0,0.0]
[1778569299019,50.57,80990.46,0.0,-1.0,0.0,0.0]
[1778569304054,50.57,80990.0,0.0,-1.0,0.0,0.0]
[1778569309089,50.57,80991.41,0.0,-1.0,0.0,0.0]
[1778569316138,50.57,80990.06,0.0,-1.0,0.0,0.0]
[1778569321173,50.57,80988.62,0.0,-1.0,0.0,0.0]
[1778569323187,50.57,80967.0,0.0,-1.0,0.0,0.0]
[1778569324194,50.57,80963.55,0.0,-1.0,0.0,0.0]
[1778569328225,50.57,80975.62,0.0,-1.0,0.0,0.0]
[1778569330813,50.57,80975.67,0.0,-1.0,0.0,0.0]
[1778569334507,50.57,80975.21,0.0,-1.0,0.0,0.0]
[1778569340309,50.57,80976.16,0.0,-1.0,0.0,0.0]
[1778569345344,50.57,80978.28,0.0,-1.0,0.0,0.0]
[1778569350379,50.57,80973.3,0.0,-1.0,0.0,0.0]
[1778569354407,50.57,80967.59,0.0,-1.0,0.0,0.0]
[1778569355414,50.57,80952.03,0.0,-1.0,0.0,0.0]
[1778569357435,50.57,80952.98,0.0,-1.0,0.0,0.0]
[1778569362504,50.57,80950.59,0.0,-1.0,0.0,0.0]
[1778569363484,50.57,80933.49,0.0,-1.0,0.0,0.0]
[1778569364491,50.57,80937.0,0.0,-1.0,0.0,0.0]
[1778569366512,50.57,80926.29,0.0,-1.0,0.0,0.0]
[1778569367514,50.57,80912.48,0.0,-1.0,0.0,0.0]
[1778569368521,50.57,80909.8,0.0,-1.0,0.0,0.0]
[1778569373556,50.57,80910.63,0.0,-1.0,0.0,0.0]
[1778569378620,50.57,80912.56,0.0,-1.0,0.0,0.0]
[1778569383655,50.57,80910.04,0.0,-1.0,0.0,0.0]
[1778569385083,50.57,80910.04,0.0,-1.0,0.0,0.0]
[1778569388243,50.57,80907.78,0.0,-1.0,0.0,0.0]
[1778569393725,50.57,80910.9,0.0,-1.0,0.0,0.0]
[1778569398760,50.57,80912.57,0.0,-1.0,0.0,0.0]
[1778569403796,50.57,80922.29,0.0,-1.0,0.0,0.0]
[1778569404803,50.57,80927.13,0.0,-1.0,0.0,0.0]
[1778569408213,50.57,80927.41,0.0,-1.0,0.0,0.0]
[1778569414404,50.57,80934.07,0.0,-1.0,0.0,0.0]
[1778569419910,50.57,80941.1,0.0,-1.0,0.0,0.0]
[1778569423936,50.57,80926.69,0.0,-1.0,0.0,0.0]
[1778569424943,50.57,80923.39,0.0,-1.0,0.0,0.0]
[1778569429978,50.57,80919.71,0.0,-1.0,0.0,0.0]
[1778569435014,50.57,80920.26,0.0,-1.0,0.0,0.0]
[1778569436513,50.57,80920.5,0.0,-1.0,0.0,0.0]
[1778569437133,50.57,80920.5,0.0,-1.0,0.0,0.0]
[1778569439042,50.57,80909.45,0.0,-1.0,0.0,0.0]
[1778569443070,50.57,80904.61,0.0,-1.0,0.0,0.0]
[1778569448105,50.57,80904.91,0.0,-1.0,0.0,0.0]
[1778569453140,50.57,80897.9,0.0,-1.0,0.0,0.0]
[1778569459182,50.57,80897.44,0.0,-1.0,0.0,0.0]
[1778569464219,50.57,80900.03,0.0,-1.0,0.0,0.0]
[1778569469254,50.57,80901.19,0.0,-1.0,0.0,0.0]
[1778569474296,50.57,80902.21,0.0,-1.0,0.0,0.0]
[1778569479331,50.57,80901.78,0.0,-1.0,0.0,0.0]
[1778569485373,50.57,80901.46,0.0,-1.0,0.0,0.0]
[1778569490408,50.57,80898.92,0.0,-1.0,0.0,0.0]
[1778569495443,50.57,80900.15,0.0,-1.0,0.0,0.0]
[1778569500478,50.57,80903.23,0.0,-1.0,0.0,0.0]
[1778569505513,50.57,80906.22,0.0,-1.0,0.0,0.0]
[1778569510548,50.57,80905.01,0.0,-1.0,0.0,0.0]
[1778569515583,50.57,80905.96,0.0,-1.0,0.0,0.0]
[1778569520618,50.57,80905.52,0.0,-1.0,0.0,0.0]
[1778569525653,50.57,80905.47,0.0,-1.0,0.0,0.0]
[1778569530688,50.57,80909.05,0.0,-1.0,0.0,0.0]
[1778569535723,50.57,80909.93,0.0,-1.0,0.0,0.0]
[1778569540758,50.57,80908.69,0.0,-1.0,0.0,0.0]
[1778569545793,50.57,80899.19,0.0,-1.0,0.0,0.0]
[1778569550828,50.57,80898.24,0.0,-1.0,0.0,0.0]
[1778569556870,50.57,80897.32,0.0,-1.0,0.0,0.0]
[1778569561907,50.57,80896.64,0.0,-1.0,0.0,0.0]
[1778569563921,50.57,80873.44,0.0,-1.0,0.0,0.0]
[1778569564929,50.57,80869.31,0.0,-1.0,0.0,0.0]
[1778569566942,50.57,80879.45,0.0,-1.0,0.0,0.0]
[1778569568956,50.57,80878.49,0.0,-1.0,0.0,0.0]
[1778569570970,50.57,80867.05,0.0,-1.0,0.0,0.0]
[1778569572984,50.57,80865.75,0.0,-1.0,0.0,0.0]
[1778569573906,50.57,80865.75,0.0,-1.0,0.0,0.0]
[1778569579030,50.57,80865.08,0.0,-1.0,0.0,0.0]
[1778569584065,50.57,80867.62,0.0,-1.0,0.0,0.0]
[1778569587086,50.57,80875.37,0.0,-1.0,0.0,0.0]
[1778569587738,50.57,80875.37,0.0,-1.0,0.0,0.0]
[1778569593128,50.57,80877.97,0.0,-1.0,0.0,0.0]
[1778569595142,50.57,80889.29,0.0,-1.0,0.0,0.0]
[1778569599214,50.57,80889.44,0.0,-1.0,0.0,0.0]
[1778569604209,50.57,80897.2,0.0,-1.0,0.0,0.0]
[1778569607232,50.57,80906.19,0.0,-1.0,0.0,0.0]
[1778569608239,50.57,80914.69,0.0,-1.0,0.0,0.0]
[1778569609246,50.57,80916.91,0.0,-1.0,0.0,0.0]
[1778569611260,50.57,80925.56,0.0,-1.0,0.0,0.0]
[1778569616296,50.57,80926.1,0.0,-1.0,0.0,0.0]
[1778569618310,50.57,80935.01,0.0,-1.0,0.0,0.0]
[1778569620324,50.57,80931.92,0.0,-1.0,0.0,0.0]
[1778569623290,50.57,80924.63,0.0,-1.0,0.0,0.0]
[1778569623943,50.57,80923.67,0.0,-1.0,0.0,0.0]
[1778569629387,50.57,80919.75,0.0,-1.0,0.0,0.0]
[1778569634422,50.57,80916.56,0.0,-1.0,0.0,0.0]
[1778569639457,50.57,80912.89,0.0,-1.0,0.0,0.0]
[1778569642478,50.57,80905.51,0.0,-1.0,0.0,0.0]
[1778569647513,50.57,80902.11,0.0,-1.0,0.0,0.0]
[1778569649704,50.57,80903.55,0.0,-1.0,0.0,0.0]
[1778569653555,50.57,80916.04,0.0,-1.0,0.0,0.0]
[1778569658590,50.57,80918.79,0.0,-1.0,0.0,0.0]
[1778569661611,50.57,80927.74,0.0,-1.0,0.0,0.0]
[1778569666647,50.57,80925.31,0.0,-1.0,0.0,0.0]
[1778569669670,50.57,80916.63,0.0,-1.0,0.0,0.0]
[1778569671674,50.57,80916.83,0.0,-1.0,0.0,0.0]
[1778569676719,50.57,80912.1,0.0,-1.0,0.0,0.0]
[1778569681754,50.57,80911.34,0.0,-1.0,0.0,0.0]
[1778569686789,50.57,80911.48,0.0,-1.0,0.0,0.0]
[1778569691824,50.57,80911.56,0.0,-1.0,0.0,0.0]
[1778569696859,50.57,80913.29,0.0,-1.0,0.0,0.0]
[1778569701894,50.57,80914.82,0.0,-1.0,0.0,0.0]
[1778569706929,50.57,80914.02,0.0,-1.0,0.0,0.0]
[1778569710957,50.57,80922.92,0.0,-1.0,0.0,0.0]
[1778569713978,50.57,80928.27,0.0,-1.0,0.0,0.0]
[1778569715992,50.57,80940.86,0.0,-1.0,0.0,0.0]
[1778569718008,50.57,80945.6,0.0,-1.0,0.0,0.0]
[1778569723043,50.57,80945.73,0.0,-1.0,0.0,0.0]
[1778569728078,50.57,80949.62,0.0,-1.0,0.0,0.0]
[1778569733113,50.57,80953.36,0.0,-1.0,0.0,0.0]
[1778569736134,50.57,80967.46,0.0,-1.0,0.0,0.0]
[1778569737141,50.57,80969.53,0.0,-1.0,0.0,0.0]
[1778569742061,50.57,80965.94,0.0,-1.0,0.0,0.0]
[1778569745310,50.57,80959.19,0.0,-1.0,0.0,0.0]
[1778569747312,50.57,80961.0,0.0,-1.0,0.0,0.0]
[1778569747778,50.57,80960.08,0.0,-1.0,0.0,0.0]
[1778569747811,50.57,80960.08,0.0,-1.0,0.0,0.0]
[1778569749310,50.57,80960.69,0.0,-1.0,0.0,0.0]
[1778569751641,50.57,80957.47,0.0,-1.0,0.0,0.0]
[1778569751812,50.57,80957.47,0.0,-1.0,0.0,0.0]
[1778569753313,50.57,80957.87,0.0,-1.0,0.0,0.0]
[1778569756625,50.57,80950.67,0.0,-1.0,0.0,0.0]
[1778569756812,50.57,80950.67,0.0,-1.0,0.0,0.0]
[1778569761468,50.57,80955.92,0.0,-1.0,0.0,0.0]
[1778569761560,50.57,80955.92,0.0,-1.0,0.0,0.0]
[1778569761983,50.57,80955.13,0.0,-1.0,0.0,0.0]
[1778569762062,50.57,80955.13,0.0,-1.0,0.0,0.0]
[1778569767352,50.57,80955.81,0.0,-1.0,0.0,0.0]
[1778569772387,50.57,80955.93,0.0,-1.0,0.0,0.0]
[1778569774604,50.57,80956.23,0.0,-1.0,0.0,0.0]
[1778569774815,50.57,80955.88,0.0,-1.0,0.0,0.0]
[1778569780443,50.57,80955.38,0.0,-1.0,0.0,0.0]
[1778569784120,50.57,80951.06,0.0,-1.0,0.0,0.0]
[1778569784311,50.57,80951.06,0.0,-1.0,0.0,0.0]
[1778569784597,50.57,80951.06,0.0,-1.0,0.0,0.0]
[1778569784809,50.57,80948.48,0.0,-1.0,0.0,0.0]
[1778569790513,50.57,80949.92,0.0,-1.0,0.0,0.0]
[1778569795314,50.57,80948.37,0.0,-1.0,0.0,0.0]
[1778569795562,50.57,80948.37,0.0,-1.0,0.0,0.0]
[1778569800583,50.57,80949.33,0.0,-1.0,0.0,0.0]
[1778569802626,50.57,80948.45,0.0,-1.0,0.0,0.0]
[1778569802811,50.57,80946.97,0.0,-1.0,0.0,0.0]
[1778569803136,50.57,80946.97,0.0,-1.0,0.0,0.0]
[1778569803309,50.57,80946.97,0.0,-1.0,0.0,0.0]
[1778569808641,50.57,80946.92,0.0,-1.0,0.0,0.0]
[1778569813677,50.57,80945.41,0.0,-1.0,0.0,0.0]
[1778569815539,50.57,80945.41,0.0,-1.0,0.0,0.0]
[1778569815560,50.57,80945.41,0.0,-1.0,0.0,0.0]
[1778569820730,50.57,80946.21,0.0,-1.0,0.0,0.0]
[1778569825765,50.57,80945.43,0.0,-1.0,0.0,0.0]
[1778569826756,50.57,80945.43,0.0,-1.0,0.0,0.0]
[1778569826810,50.57,80945.43,0.0,-1.0,0.0,0.0]
[1778569827401,50.57,80945.43,0.0,-1.0,0.0,0.0]
[1778569827558,50.57,80945.43,0.0,-1.0,0.0,0.0]
[1778569832814,50.57,80946.22,0.0,-1.0,0.0,0.0]
[1778569835249,50.57,80946.55,0.0,-1.0,0.0,0.0]
[1778569835310,50.57,80946.55,0.0,-1.0,0.0,0.0]
[1778569840870,50.57,80945.77,0.0,-1.0,0.0,0.0]
[1778569841818,50.57,80945.77,0.0,-1.0,0.0,0.0]
[1778569842063,50.57,80945.77,0.0,-1.0,0.0,0.0]
[1778569842235,50.57,80945.77,0.0,-1.0,0.0,0.0]
[1778569842309,50.57,80945.77,0.0,-1.0,0.0,0.0]
[1778569846423,50.57,80947.38,0.0,-1.0,0.0,0.0]
[1778569846693,50.57,80947.38,0.0,-1.0,0.0,0.0]
[1778569846812,50.57,80946.41,0.0,-1.0,0.0,0.0]
[1778569849509,50.57,80947.18,0.0,-1.0,0.0,0.0]
[1778569849559,50.57,80947.18,0.0,-1.0,0.0,0.0]
[1778569850356,50.57,80948.21,0.0,-1.0,0.0,0.0]
[1778569850563,50.57,80948.21,0.0,-1.0,0.0,0.0]
[1778569856507,50.57,80947.99,0.0,-1.0,0.0,0.0]
[1778569857282,50.57,80948.09,0.0,-1.0,0.0,0.0]
[1778569857311,50.57,80948.09,0.0,-1.0,0.0,0.0]
[1778569857885,50.57,80950.01,0.0,-1.0,0.0,0.0]
[1778569858060,50.57,80950.01,0.0,-1.0,0.0,0.0]
[1778569863026,50.57,80961.16,0.0,-1.0,0.0,0.0]
[1778569865516,50.57,80968.35,0.0,-1.0,0.0,0.0]
[1778569865560,50.57,80968.35,0.0,-1.0,0.0,0.0]
[1778569866257,50.57,80971.09,0.0,-1.0,0.0,0.0]
[1778569866310,50.57,80971.09,0.0,-1.0,0.0,0.0]
[1778569872089,50.57,80977.82,0.0,-1.0,0.0,0.0]
[1778569875110,50.57,80987.61,0.0,-1.0,0.0,0.0]
[1778569878131,50.57,80991.12,0.0,-1.0,0.0,0.0]
[1778569880146,50.57,80999.18,0.0,-1.0,0.0,0.0]
[1778569881667,50.57,80999.18,0.0,-1.0,0.0,0.0]
[1778569881811,50.57,80999.09,0.0,-1.0,0.0,0.0]
[1778569885185,50.57,81008.43,0.0,-1.0,0.0,0.0]
[1778569887197,50.57,81013.78,0.0,-1.0,0.0,0.0]
[1778569890218,50.57,81017.07,0.0,-1.0,0.0,0.0]
[1778569894435,50.57,81021.69,0.0,-1.0,0.0,0.0]
[1778569894563,50.57,81021.69,0.0,-1.0,0.0,0.0]
[1778569895502,50.57,81022.27,0.0,-1.0,0.0,0.0]
[1778569895558,50.57,81022.27,0.0,-1.0,0.0,0.0]
[1778569900153,50.57,81024.38,0.0,-1.0,0.0,0.0]
[1778569900731,50.57,81024.38,0.0,-1.0,0.0,0.0]
[1778569900813,50.57,81024.81,0.0,-1.0,0.0,0.0]
[1778569903592,50.57,81025.06,0.0,-1.0,0.0,0.0]
[1778569903811,50.57,81022.25,0.0,-1.0,0.0,0.0]
[1778569904691,50.57,81022.25,0.0,-1.0,0.0,0.0]
[1778569904810,50.57,81022.26,0.0,-1.0,0.0,0.0]
[1778569905523,50.57,81022.26,0.0,-1.0,0.0,0.0]
[1778569905600,50.57,81031.94,0.0,-1.0,0.0,0.0]
[1778569906332,50.57,81041.67,0.0,-1.0,0.0,0.0]
[1778569907339,50.57,81040.96,0.0,-1.0,0.0,0.0]
[1778569909177,50.57,81036.59,0.0,-1.0,0.0,0.0]
[1778569914388,50.57,81036.46,0.0,-1.0,0.0,0.0]
[1778569916536,50.57,81035.81,0.0,-1.0,0.0,0.0]
[1778569916559,50.57,81035.81,0.0,-1.0,0.0,0.0]
[1778569920396,50.57,81037.45,0.0,-1.0,0.0,0.0]
[1778569920560,50.57,81037.45,0.0,-1.0,0.0,0.0]
[1778569920854,50.57,81038.82,0.0,-1.0,0.0,0.0]
[1778569921062,50.57,81038.82,0.0,-1.0,0.0,0.0]
[1778569924444,50.57,81038.23,0.0,-1.0,0.0,0.0]
[1778569924558,50.57,81038.23,0.0,-1.0,0.0,0.0]
[1778569930519,50.57,81039.02,0.0,-1.0,0.0,0.0]
[1778569930561,50.57,81039.02,0.0,-1.0,0.0,0.0]
[1778569932086,50.57,81044.5,0.0,-1.0,0.0,0.0]
[1778569932313,50.57,81044.5,0.0,-1.0,0.0,0.0]
[1778569937064,50.57,81042.02,0.0,-1.0,0.0,0.0]
[1778569937312,50.57,81042.02,0.0,-1.0,0.0,0.0]
[1778569938085,50.57,81042.17,0.0,-1.0,0.0,0.0]
[1778569938308,50.57,81042.17,0.0,-1.0,0.0,0.0]
[1778569941327,50.57,81043.64,0.0,-1.0,0.0,0.0]
[1778569941558,50.57,81043.64,0.0,-1.0,0.0,0.0]
[1778569946614,50.57,81044.89,0.0,-1.0,0.0,0.0]
[1778569946936,50.57,81044.89,0.0,-1.0,0.0,0.0]
[1778569947059,50.57,81044.89,0.0,-1.0,0.0,0.0]
[1778569949108,50.57,81045.23,0.0,-1.0,0.0,0.0]
[1778569949308,50.57,81045.23,0.0,-1.0,0.0,0.0]
[1778569951649,50.57,81045.6,0.0,-1.0,0.0,0.0]
[1778569954670,50.57,81045.73,0.0,-1.0,0.0,0.0]
[1778569957625,50.57,81049.11,0.0,-1.0,0.0,0.0]
[1778569957809,50.57,81049.11,0.0,-1.0,0.0,0.0]
[1778569962841,50.57,81050.46,0.0,-1.0,0.0,0.0]
[1778569963060,50.57,81050.46,0.0,-1.0,0.0,0.0]
[1778569964144,50.57,81050.41,0.0,-1.0,0.0,0.0]
[1778569964310,50.57,81050.41,0.0,-1.0,0.0,0.0]
[1778569969775,50.57,81050.05,0.0,-1.0,0.0,0.0]
[1778569973438,50.57,81050.33,0.0,-1.0,0.0,0.0]
[1778569973561,50.57,81050.33,0.0,-1.0,0.0,0.0]
[1778569976824,50.57,81063.78,0.0,-1.0,0.0,0.0]
[1778569977668,50.57,81063.78,0.0,-1.0,0.0,0.0]
[1778569977809,50.57,81063.78,0.0,-1.0,0.0,0.0]
[1778569982236,50.57,81066.95,0.0,-1.0,0.0,0.0]
[1778569982308,50.57,81066.95,0.0,-1.0,0.0,0.0]
[1778569983688,50.57,81072.49,0.0,-1.0,0.0,0.0]
[1778569983812,50.57,81072.49,0.0,-1.0,0.0,0.0]
[1778569988619,50.57,81073.12,0.0,-1.0,0.0,0.0]
[1778569991900,50.57,81077.03,0.0,-1.0,0.0,0.0]
[1778569992063,50.57,81077.03,0.0,-1.0,0.0,0.0]
[1778569994714,50.57,81078.44,0.0,-1.0,0.0,0.0]
[1778569994809,50.57,81078.44,0.0,-1.0,0.0,0.0]
[1778569996415,50.57,81076.19,0.0,-1.0,0.0,0.0]
[1778569996559,50.57,81076.19,0.0,-1.0,0.0,0.0]
[1778570000869,50.57,81075.06,0.0,-1.0,0.0,0.0]
[1778570000940,50.57,81075.06,0.0,-1.0,0.0,0.0]
[1778570002005,50.57,81057.65,0.0,-1.0,0.0,0.0]
[1778570003437,50.57,81057.65,0.0,-1.0,0.0,0.0]
[1778570003558,50.57,81057.65,0.0,-1.0,0.0,0.0]
[1778570003610,50.57,81055.42,0.0,-1.0,0.0,0.0]
[1778570004871,50.57,81054.21,0.0,-1.0,0.0,0.0]
[1778570005067,50.57,81054.21,0.0,-1.0,0.0,0.0]
[1778570009941,50.57,81058.08,0.0,-1.0,0.0,0.0]
[1778570010059,50.57,81058.08,0.0,-1.0,0.0,0.0]
[1778570013987,50.57,81059.58,0.0,-1.0,0.0,0.0]
[1778570014060,50.57,81059.58,0.0,-1.0,0.0,0.0]
[1778570020131,50.57,81060.22,0.0,-1.0,0.0,0.0]
[1778570023752,50.57,81060.21,0.0,-1.0,0.0,0.0]
[1778570023809,50.57,81060.21,0.0,-1.0,0.0,0.0]
[1778570026173,50.57,81051.75,0.0,-1.0,0.0,0.0]
[1778570031209,50.57,81052.9,0.0,-1.0,0.0,0.0]
[1778570036243,50.57,81053.29,0.0,-1.0,0.0,0.0]
[1778570038303,50.57,81052.8,0.0,-1.0,0.0,0.0]
[1778570038307,50.57,81052.8,0.0,-1.0,0.0,0.0]
[1778570041157,50.57,81051.97,0.0,-1.0,0.0,0.0]
[1778570041311,50.57,81051.97,0.0,-1.0,0.0,0.0]
[1778570043432,50.57,81051.38,0.0,-1.0,0.0,0.0]
[1778570049335,50.57,81052.36,0.0,-1.0,0.0,0.0]
[1778570054370,50.57,81051.57,0.0,-1.0,0.0,0.0]
[1778570057183,50.57,81052.24,0.0,-1.0,0.0,0.0]
[1778570057311,50.57,81052.24,0.0,-1.0,0.0,0.0]
[1778570062426,50.57,81055.78,0.0,-1.0,0.0,0.0]
[1778570067461,50.57,81060.11,0.0,-1.0,0.0,0.0]
[1778570074510,50.57,81055.88,0.0,-1.0,0.0,0.0]
[1778570079545,50.57,81055.54,0.0,-1.0,0.0,0.0]
[1778570084580,50.57,81053.83,0.0,-1.0,0.0,0.0]
[1778570090622,50.57,81050.57,0.0,-1.0,0.0,0.0]
[1778570095657,50.57,81050.8,0.0,-1.0,0.0,0.0]
[1778570101699,50.57,81051.95,0.0,-1.0,0.0,0.0]
[1778570106688,50.57,81046.86,0.0,-1.0,0.0,0.0]
[1778570106780,50.57,81023.44,0.0,-1.0,0.0,0.0]
[1778570107773,50.57,80988.51,0.0,-1.0,0.0,0.0]
[1778570108780,50.57,80986.69,0.0,-1.0,0.0,0.0]
[1778570109807,50.57,80964.89,0.0,-1.0,0.0,0.0]
[1778570110652,50.57,80964.89,0.0,-1.0,0.0,0.0]
[1778570110802,50.57,80931.45,0.0,-1.0,0.0,0.0]
[1778570111807,50.57,80932.75,0.0,-1.0,0.0,0.0]
[1778570112630,50.57,80932.75,0.0,-1.0,0.0,0.0]
[1778570112835,50.57,80908.57,0.0,-1.0,0.0,0.0]
[1778570113824,50.57,80885.58,0.0,-1.0,0.0,0.0]
[1778570114831,50.57,80882.64,0.0,-1.0,0.0,0.0]
[1778570115838,50.57,80886.9,0.0,-1.0,0.0,0.0]
[1778570116341,50.57,80886.9,0.0,-1.0,0.0,0.0]
[1778570116845,50.57,80896.6,0.0,-1.0,0.0,0.0]
[1778570117852,50.57,80906.37,0.0,-1.0,0.0,0.0]
[1778570118859,50.57,80903.37,0.0,-1.0,0.0,0.0]
[1778570119866,50.57,80899.91,0.0,-1.0,0.0,0.0]
[1778570124901,50.57,80905.15,0.0,-1.0,0.0,0.0]
[1778570126915,50.57,80914.57,0.0,-1.0,0.0,0.0]
[1778570128929,50.57,80917.45,0.0,-1.0,0.0,0.0]
[1778570131950,50.57,80925.07,0.0,-1.0,0.0,0.0]
[1778570134971,50.57,80926.77,0.0,-1.0,0.0,0.0]
[1778570139824,50.57,80929.52,0.0,-1.0,0.0,0.0]
[1778570140059,50.57,80931.41,0.0,-1.0,0.0,0.0]
[1778570142587,50.57,80931.65,0.0,-1.0,0.0,0.0]
[1778570142808,50.57,80931.65,0.0,-1.0,0.0,0.0]
[1778570146688,50.57,80932.77,0.0,-1.0,0.0,0.0]
[1778570146809,50.57,80932.77,0.0,-1.0,0.0,0.0]
[1778570148854,50.57,80933.33,0.0,-1.0,0.0,0.0]
[1778570149065,50.57,80940.7,0.0,-1.0,0.0,0.0]
[1778570152091,50.57,80955.27,0.0,-1.0,0.0,0.0]
[1778570153098,50.57,80958.7,0.0,-1.0,0.0,0.0]
[1778570158352,50.57,80958.86,0.0,-1.0,0.0,0.0]
[1778570158560,50.57,80958.86,0.0,-1.0,0.0,0.0]
[1778570158605,50.57,80958.86,0.0,-1.0,0.0,0.0]
[1778570160503,50.57,80959.15,0.0,-1.0,0.0,0.0]
[1778570162435,50.57,80965.96,0.0,-1.0,0.0,0.0]
[1778570162563,50.57,80965.96,0.0,-1.0,0.0,0.0]
[1778570168203,50.57,80971.71,0.0,-1.0,0.0,0.0]
[1778570171224,50.57,80979.46,0.0,-1.0,0.0,0.0]
[1778570175362,50.57,80973.24,0.0,-1.0,0.0,0.0]
[1778570175559,50.57,80973.24,0.0,-1.0,0.0,0.0]
[1778570178968,50.57,80972.4,0.0,-1.0,0.0,0.0]
[1778570179059,50.57,80971.52,0.0,-1.0,0.0,0.0]
[1778570179290,50.57,80971.52,0.0,-1.0,0.0,0.0]
[1778570179310,50.57,80971.52,0.0,-1.0,0.0,0.0]
[1778570185322,50.57,80976.07,0.0,-1.0,0.0,0.0]
[1778570186443,50.57,80976.07,0.0,-1.0,0.0,0.0]
[1778570186561,50.57,80976.07,0.0,-1.0,0.0,0.0]
[1778570186893,50.57,80976.07,0.0,-1.0,0.0,0.0]
[1778570187061,50.57,80976.07,0.0,-1.0,0.0,0.0]
[1778570190507,50.57,80978.16,0.0,-1.0,0.0,0.0]
[1778570190563,50.57,80978.16,0.0,-1.0,0.0,0.0]
[1778570190699,50.57,80978.16,0.0,-1.0,0.0,0.0]
[1778570190812,50.57,80978.16,0.0,-1.0,0.0,0.0]
[1778570195869,50.57,80981.97,0.0,-1.0,0.0,0.0]
[1778570196063,50.57,80981.97,0.0,-1.0,0.0,0.0]
[1778570196115,50.57,80983.21,0.0,-1.0,0.0,0.0]
[1778570196311,50.57,80983.21,0.0,-1.0,0.0,0.0]
[1778570199595,50.57,80984.27,0.0,-1.0,0.0,0.0]
[1778570199810,50.57,80984.27,0.0,-1.0,0.0,0.0]
[1778570200886,50.57,80982.31,0.0,-1.0,0.0,0.0]
[1778570201068,50.57,80982.31,0.0,-1.0,0.0,0.0]
[1778570206666,50.57,80983.61,0.0,-1.0,0.0,0.0]
[1778570206817,50.57,80983.61,0.0,-1.0,0.0,0.0]
[1778570208120,50.57,80982.84,0.0,-1.0,0.0,0.0]
[1778570208312,50.57,80982.84,0.0,-1.0,0.0,0.0]
[1778570213520,50.57,80985.04,0.0,-1.0,0.0,0.0]
[1778570217271,50.57,80984.38,0.0,-1.0,0.0,0.0]
[1778570217312,50.57,80984.38,0.0,-1.0,0.0,0.0]
[1778570217942,50.57,80984.38,0.0,-1.0,0.0,0.0]
[1778570218062,50.57,80984.38,0.0,-1.0,0.0,0.0]
[1778570223590,50.57,80988.31,0.0,-1.0,0.0,0.0]
[1778570225405,50.57,80990.9,0.0,-1.0,0.0,0.0]
[1778570225559,50.57,80990.9,0.0,-1.0,0.0,0.0]
[1778570226037,50.57,80990.9,0.0,-1.0,0.0,0.0]
[1778570226064,50.57,80990.9,0.0,-1.0,0.0,0.0]
[1778570231646,50.57,80989.58,0.0,-1.0,0.0,0.0]
[1778570232536,50.57,80989.58,0.0,-1.0,0.0,0.0]
[1778570232567,50.57,80989.58,0.0,-1.0,0.0,0.0]
[1778570232923,50.57,80989.58,0.0,-1.0,0.0,0.0]
[1778570233060,50.57,80989.58,0.0,-1.0,0.0,0.0]
[1778570238696,50.57,80991.51,0.0,-1.0,0.0,0.0]
[1778570239280,50.57,80991.51,0.0,-1.0,0.0,0.0]
[1778570239311,50.57,80991.51,0.0,-1.0,0.0,0.0]
[1778570239825,50.57,80991.51,0.0,-1.0,0.0,0.0]
[1778570240071,50.57,80991.51,0.0,-1.0,0.0,0.0]
[1778570245745,50.57,80986.92,0.0,-1.0,0.0,0.0]
[1778570246698,50.57,80986.92,0.0,-1.0,0.0,0.0]
[1778570246810,50.57,80986.92,0.0,-1.0,0.0,0.0]
[1778570247572,50.57,80986.76,0.0,-1.0,0.0,0.0]
[1778570247809,50.57,80986.76,0.0,-1.0,0.0,0.0]
[1778570252794,50.57,80977.52,0.0,-1.0,0.0,0.0]
[1778570253368,50.57,80977.52,0.0,-1.0,0.0,0.0]
[1778570253562,50.57,80977.52,0.0,-1.0,0.0,0.0]
[1778570254348,50.57,80977.81,0.0,-1.0,0.0,0.0]
[1778570254559,50.57,80977.81,0.0,-1.0,0.0,0.0]
[1778570259851,50.57,80977.27,0.0,-1.0,0.0,0.0]
[1778570264080,50.57,80975.96,0.0,-1.0,0.0,0.0]
[1778570264311,50.57,80977.24,0.0,-1.0,0.0,0.0]
[1778570265102,50.57,80977.24,0.0,-1.0,0.0,0.0]
[1778570265310,50.57,80977.24,0.0,-1.0,0.0,0.0]
[1778570270872,50.57,80977.08,0.0,-1.0,0.0,0.0]
[1778570271060,50.57,80977.08,0.0,-1.0,0.0,0.0]
[1778570271935,50.57,80977.3,0.0,-1.0,0.0,0.0]
[1778570272315,50.57,80977.3,0.0,-1.0,0.0,0.0]
[1778570272561,50.57,80977.3,0.0,-1.0,0.0,0.0]
[1778570273949,50.57,80976.87,0.0,-1.0,0.0,0.0]
[1778570274956,50.57,80976.07,0.0,-1.0,0.0,0.0]
[1778570275963,50.57,80976.86,0.0,-1.0,0.0,0.0]
[1778570276644,50.57,80976.86,0.0,-1.0,0.0,0.0]
[1778570276809,50.57,80976.86,0.0,-1.0,0.0,0.0]
[1778570276970,50.57,80975.93,0.0,-1.0,0.0,0.0]
[1778570277674,50.57,80975.93,0.0,-1.0,0.0,0.0]
[1778570277812,50.57,80975.93,0.0,-1.0,0.0,0.0]
[1778570277977,50.57,80976.33,0.0,-1.0,0.0,0.0]
[1778570278984,50.57,80975.21,0.0,-1.0,0.0,0.0]
[1778570279991,50.57,80974.77,0.0,-1.0,0.0,0.0]
[1778570280998,50.57,80973.02,0.0,-1.0,0.0,0.0]
[1778570281605,50.57,80973.02,0.0,-1.0,0.0,0.0]
[1778570281810,50.57,80973.02,0.0,-1.0,0.0,0.0]
[1778570282005,50.57,80974.22,0.0,-1.0,0.0,0.0]
[1778570284841,50.57,80973.9,0.0,-1.0,0.0,0.0]
[1778570285060,50.57,80973.9,0.0,-1.0,0.0,0.0]
[1778570285030,50.57,80974.39,0.0,-1.0,0.0,0.0]
[1778570286037,50.57,80974.71,0.0,-1.0,0.0,0.0]
[1778570287044,50.57,80974.38,0.0,-1.0,0.0,0.0]
[1778570292079,50.57,80974.03,0.0,-1.0,0.0,0.0]
[1778570294093,50.57,80976.01,0.0,-1.0,0.0,0.0]
[1778570294524,50.57,80976.01,0.0,-1.0,0.0,0.0]
[1778570294557,50.57,80976.01,0.0,-1.0,0.0,0.0]
[1778570295100,50.57,80980.89,0.0,-1.0,0.0,0.0]
[1778570296107,50.57,80979.28,0.0,-1.0,0.0,0.0]
[1778570297114,50.57,80980.28,0.0,-1.0,0.0,0.0]
[1778570298121,50.57,80983.92,0.0,-1.0,0.0,0.0]
[1778570298512,50.57,80983.92,0.0,-1.0,0.0,0.0]
[1778570298560,50.57,80983.92,0.0,-1.0,0.0,0.0]
[1778570298782,50.57,80983.92,0.0,-1.0,0.0,0.0]
[1778570298811,50.57,80983.92,0.0,-1.0,0.0,0.0]
[1778570299128,50.57,80990.47,0.0,-1.0,0.0,0.0]
[1778570300135,50.57,80991.83,0.0,-1.0,0.0,0.0]
[1778570301142,50.57,80990.9,0.0,-1.0,0.0,0.0]
[1778570301889,50.57,80990.9,0.0,-1.0,0.0,0.0]
[1778570302065,50.57,80990.9,0.0,-1.0,0.0,0.0]
[1778570302167,50.57,80991.99,0.0,-1.0,0.0,0.0]
[1778570303156,50.57,80992.68,0.0,-1.0,0.0,0.0]
[1778570303895,50.57,80992.68,0.0,-1.0,0.0,0.0]
[1778570304063,50.57,80992.68,0.0,-1.0,0.0,0.0]
[1778570304163,50.57,80992.15,0.0,-1.0,0.0,0.0]
[1778570307184,50.57,80990.84,0.0,-1.0,0.0,0.0]
[1778570309064,50.57,80990.84,0.0,-1.0,0.0,0.0]
[1778570309161,50.57,80991.81,0.0,-1.0,0.0,0.0]
[1778570309311,50.57,80991.81,0.0,-1.0,0.0,0.0]
[1778570309411,50.57,80991.23,0.0,-1.0,0.0,0.0]
[1778570311212,50.57,80990.95,0.0,-1.0,0.0,0.0]
[1778570312737,50.57,80990.95,0.0,-1.0,0.0,0.0]
[1778570312811,50.57,80990.95,0.0,-1.0,0.0,0.0]
[1778570313105,50.57,80991.74,0.0,-1.0,0.0,0.0]
[1778570313802,50.57,80991.74,0.0,-1.0,0.0,0.0]
[1778570313809,50.57,80991.74,0.0,-1.0,0.0,0.0]
[1778570313896,50.57,80990.66,0.0,-1.0,0.0,0.0]
[1778570314234,50.57,80991.94,0.0,-1.0,0.0,0.0]
[1778570316248,50.57,80990.76,0.0,-1.0,0.0,0.0]
[1778570317653,50.57,80990.76,0.0,-1.0,0.0,0.0]
[1778570317812,50.57,80990.76,0.0,-1.0,0.0,0.0]
[1778570318093,50.57,80990.76,0.0,-1.0,0.0,0.0]
[1778570318137,50.57,80991.75,0.0,-1.0,0.0,0.0]
[1778570318309,50.57,80991.75,0.0,-1.0,0.0,0.0]
[1778570318377,50.57,80990.52,0.0,-1.0,0.0,0.0]
[1778570319269,50.57,80991.7,0.0,-1.0,0.0,0.0]
[1778570322290,50.57,80991.3,0.0,-1.0,0.0,0.0]
[1778570324560,50.57,80991.3,0.0,-1.0,0.0,0.0]
[1778570324809,50.57,80991.3,0.0,-1.0,0.0,0.0]
[1778570324910,50.57,80984.18,0.0,-1.0,0.0,0.0]
[1778570325433,50.57,80984.18,0.0,-1.0,0.0,0.0]
[1778570325563,50.57,80984.18,0.0,-1.0,0.0,0.0]
[1778570325660,50.57,80983.48,0.0,-1.0,0.0,0.0]
[1778570326318,50.57,80982.09,0.0,-1.0,0.0,0.0]
[1778570327325,50.57,80978.4,0.0,-1.0,0.0,0.0]
[1778570328332,50.57,80977.12,0.0,-1.0,0.0,0.0]
[1778570330351,50.57,80976.68,0.0,-1.0,0.0,0.0]
[1778570332206,50.57,80976.63,0.0,-1.0,0.0,0.0]
[1778570332309,50.57,80976.63,0.0,-1.0,0.0,0.0]
[1778570332496,50.57,80976.63,0.0,-1.0,0.0,0.0]
[1778570332562,50.57,80976.63,0.0,-1.0,0.0,0.0]
[1778570332591,50.57,80977.42,0.0,-1.0,0.0,0.0]
[1778570333367,50.57,80979.65,0.0,-1.0,0.0,0.0]
[1778570335381,50.57,80978.62,0.0,-1.0,0.0,0.0]
[1778570336343,50.57,80978.62,0.0,-1.0,0.0,0.0]
[1778570336558,50.57,80978.62,0.0,-1.0,0.0,0.0]
[1778570336642,50.57,80979.57,0.0,-1.0,0.0,0.0]
[1778570338808,50.57,80979.18,0.0,-1.0,0.0,0.0]
[1778570340560,50.57,80979.18,0.0,-1.0,0.0,0.0]
[1778570340810,50.57,80979.18,0.0,-1.0,0.0,0.0]
[1778570340837,50.57,80978.87,0.0,-1.0,0.0,0.0]
[1778570341423,50.57,80979.61,0.0,-1.0,0.0,0.0]
[1778570342239,50.57,80979.61,0.0,-1.0,0.0,0.0]
[1778570342310,50.57,80979.61,0.0,-1.0,0.0,0.0]
[1778570342430,50.57,80981.14,0.0,-1.0,0.0,0.0]
[1778570343438,50.57,80983.7,0.0,-1.0,0.0,0.0]
[1778570344444,50.57,80988.46,0.0,-1.0,0.0,0.0]
[1778570345451,50.57,80987.64,0.0,-1.0,0.0,0.0]
[1778570346227,50.57,80987.64,0.0,-1.0,0.0,0.0]
[1778570346309,50.57,80987.64,0.0,-1.0,0.0,0.0]
[1778570347058,50.57,80987.64,0.0,-1.0,0.0,0.0]
[1778570347159,50.57,80988.13,0.0,-1.0,0.0,0.0]
[1778570347309,50.57,80988.13,0.0,-1.0,0.0,0.0]
[1778570347465,50.57,80992.01,0.0,-1.0,0.0,0.0]
[1778570348472,50.57,80993.28,0.0,-1.0,0.0,0.0]
[1778570350486,50.57,80991.53,0.0,-1.0,0.0,0.0]
[1778570351359,50.57,80991.53,0.0,-1.0,0.0,0.0]
[1778570351559,50.57,80991.53,0.0,-1.0,0.0,0.0]
[1778570351646,50.57,80992.66,0.0,-1.0,0.0,0.0]
[1778570352841,50.57,80992.66,0.0,-1.0,0.0,0.0]
[1778570353061,50.57,80992.66,0.0,-1.0,0.0,0.0]
[1778570353507,50.57,80993.1,0.0,-1.0,0.0,0.0]
[1778570355521,50.57,80993.36,0.0,-1.0,0.0,0.0]
[1778570357535,50.57,80993.63,0.0,-1.0,0.0,0.0]
[1778570359317,50.57,80993.63,0.0,-1.0,0.0,0.0]
[1778570359557,50.57,80993.63,0.0,-1.0,0.0,0.0]
[1778570359595,50.57,80993.67,0.0,-1.0,0.0,0.0]
[1778570360556,50.57,80994.83,0.0,-1.0,0.0,0.0]
[1778570361680,50.57,80994.83,0.0,-1.0,0.0,0.0]
[1778570361812,50.57,80994.83,0.0,-1.0,0.0,0.0]
[1778570362570,50.57,80995.87,0.0,-1.0,0.0,0.0]
[1778570363577,50.57,80997.04,0.0,-1.0,0.0,0.0]
[1778570364584,50.57,80996.49,0.0,-1.0,0.0,0.0]
[1778570367605,50.57,80996.85,0.0,-1.0,0.0,0.0]
[1778570371450,50.57,80996.78,0.0,-1.0,0.0,0.0]
[1778570371560,50.57,80996.78,0.0,-1.0,0.0,0.0]
[1778570371660,50.57,80996.78,0.0,-1.0,0.0,0.0]
[1778570373647,50.57,80997.24,0.0,-1.0,0.0,0.0]
[1778570374654,50.57,80998.31,0.0,-1.0,0.0,0.0]
[1778570375940,50.57,80998.31,0.0,-1.0,0.0,0.0]
[1778570376060,50.57,80998.31,0.0,-1.0,0.0,0.0]
[1778570376671,50.57,80998.69,0.0,-1.0,0.0,0.0]
[1778570380696,50.57,80999.03,0.0,-1.0,0.0,0.0]
[1778570383959,50.57,80999.23,0.0,-1.0,0.0,0.0]
[1778570384062,50.57,80999.23,0.0,-1.0,0.0,0.0]
[1778570392780,50.57,81005.36,0.0,-1.0,0.0,0.0]
[1778570393787,50.57,81010.67,0.0,-1.0,0.0,0.0]
[1778570394467,50.57,81010.67,0.0,-1.0,0.0,0.0]
[1778570394562,50.57,81010.67,0.0,-1.0,0.0,0.0]
[1778570394794,50.57,81010.05,0.0,-1.0,0.0,0.0]
[1778570395801,50.57,81016.02,0.0,-1.0,0.0,0.0]
[1778570397184,50.57,81016.02,0.0,-1.0,0.0,0.0]
[1778570396808,50.57,81020.8,0.0,-1.0,0.0,0.0]
[1778570397311,50.57,81020.8,0.0,-1.0,0.0,0.0]
[1778570397815,50.57,81021.13,0.0,-1.0,0.0,0.0]
[1778570398822,50.57,81021.57,0.0,-1.0,0.0,0.0]
[1778570399829,50.57,81022.68,0.0,-1.0,0.0,0.0]
[1778570400836,50.57,81022.21,0.0,-1.0,0.0,0.0]
[1778570401843,50.57,81019.4,0.0,-1.0,0.0,0.0]
[1778570402850,50.57,81015.92,0.0,-1.0,0.0,0.0]
[1778570403927,50.57,81015.92,0.0,-1.0,0.0,0.0]
[1778570404060,50.57,81015.92,0.0,-1.0,0.0,0.0]
[1778570404125,50.57,81016.58,0.0,-1.0,0.0,0.0]
[1778570404864,50.57,81015.57,0.0,-1.0,0.0,0.0]
[1778570405871,50.57,81015.94,0.0,-1.0,0.0,0.0]
[1778570407885,50.57,81015.07,0.0,-1.0,0.0,0.0]
[1778570408783,50.57,81015.07,0.0,-1.0,0.0,0.0]
[1778570408811,50.57,81015.07,0.0,-1.0,0.0,0.0]
[1778570408893,50.57,81014.12,0.0,-1.0,0.0,0.0]
[1778570410907,50.57,81014.77,0.0,-1.0,0.0,0.0]
[1778570411914,50.57,81015.08,0.0,-1.0,0.0,0.0]
[1778570416949,50.57,81015.11,0.0,-1.0,0.0,0.0]
[1778570417626,50.57,81015.11,0.0,-1.0,0.0,0.0]
[1778570417809,50.57,81015.11,0.0,-1.0,0.0,0.0]
[1778570417956,50.57,81018.52,0.0,-1.0,0.0,0.0]
[1778570418963,50.57,81019.59,0.0,-1.0,0.0,0.0]
[1778570423998,50.57,81019.73,0.0,-1.0,0.0,0.0]
[1778570425007,50.57,81019.47,0.0,-1.0,0.0,0.0]
[1778570425862,50.57,81019.47,0.0,-1.0,0.0,0.0]
[1778570426059,50.57,81019.47,0.0,-1.0,0.0,0.0]
[1778570426124,50.57,81020.06,0.0,-1.0,0.0,0.0]
[1778570427019,50.57,81019.63,0.0,-1.0,0.0,0.0]
[1778570429033,50.57,81020.22,0.0,-1.0,0.0,0.0]
[1778570430040,50.57,81019.95,0.0,-1.0,0.0,0.0]
[1778570431047,50.57,81019.84,0.0,-1.0,0.0,0.0]
[1778570433061,50.57,81019.41,0.0,-1.0,0.0,0.0]
[1778570433545,50.57,81019.41,0.0,-1.0,0.0,0.0]
[1778570433560,50.57,81019.41,0.0,-1.0,0.0,0.0]
[1778570435075,50.57,81019.74,0.0,-1.0,0.0,0.0]
[1778570436082,50.57,81019.46,0.0,-1.0,0.0,0.0]
[1778570437089,50.57,81020.31,0.0,-1.0,0.0,0.0]
[1778570439103,50.57,81020.79,0.0,-1.0,0.0,0.0]
[1778570440110,50.57,81020.55,0.0,-1.0,0.0,0.0]
[1778570440977,50.57,81020.55,0.0,-1.0,0.0,0.0]
[1778570441059,50.57,81020.55,0.0,-1.0,0.0,0.0]
[1778570441117,50.57,81020.26,0.0,-1.0,0.0,0.0]
[1778570442124,50.57,81022.17,0.0,-1.0,0.0,0.0]
[1778570443131,50.57,81025.41,0.0,-1.0,0.0,0.0]
[1778570448166,50.57,81023.53,0.0,-1.0,0.0,0.0]
[1778570448758,50.57,81023.53,0.0,-1.0,0.0,0.0]
[1778570448811,50.57,81023.53,0.0,-1.0,0.0,0.0]
[1778570449173,50.57,81023.29,0.0,-1.0,0.0,0.0]
[1778570450180,50.57,81023.54,0.0,-1.0,0.0,0.0]
[1778570452194,50.57,81024.77,0.0,-1.0,0.0,0.0]
[1778570453201,50.57,81026.1,0.0,-1.0,0.0,0.0]
[1778570453724,50.57,81026.1,0.0,-1.0,0.0,0.0]
[1778570453812,50.57,81026.1,0.0,-1.0,0.0,0.0]
[1778570454208,50.57,81025.43,0.0,-1.0,0.0,0.0]
[1778570455215,50.57,81025.08,0.0,-1.0,0.0,0.0]
[1778570459243,50.57,81026.49,0.0,-1.0,0.0,0.0]
[1778570460296,50.57,81026.49,0.0,-1.0,0.0,0.0]
[1778570460309,50.57,81026.49,0.0,-1.0,0.0,0.0]
[1778570461129,50.57,81026.35,0.0,-1.0,0.0,0.0]
[1778570461257,50.57,81025.39,0.0,-1.0,0.0,0.0]
[1778570464526,50.57,81025.28,0.0,-1.0,0.0,0.0]
[1778570464559,50.57,81025.28,0.0,-1.0,0.0,0.0]
[1778570465289,50.57,81026.26,0.0,-1.0,0.0,0.0]
[1778570466296,50.57,81025.44,0.0,-1.0,0.0,0.0]
[1778570467303,50.57,81026.32,0.0,-1.0,0.0,0.0]
[1778570468310,50.57,81029.06,0.0,-1.0,0.0,0.0]
[1778570470324,50.57,81032.83,0.0,-1.0,0.0,0.0]
[1778570471331,50.57,81035.92,0.0,-1.0,0.0,0.0]
[1778570471617,50.57,81035.92,0.0,-1.0,0.0,0.0]
[1778570471809,50.57,81035.92,0.0,-1.0,0.0,0.0]
[1778570472338,50.57,81037.01,0.0,-1.0,0.0,0.0]
[1778570473345,50.57,81038.43,0.0,-1.0,0.0,0.0]
[1778570475359,50.57,81038.82,0.0,-1.0,0.0,0.0]
[1778570476366,50.57,81038.57,0.0,-1.0,0.0,0.0]
[1778570481401,50.57,81038.95,0.0,-1.0,0.0,0.0]
[1778570482680,50.57,81038.95,0.0,-1.0,0.0,0.0]
[1778570482808,50.57,81038.95,0.0,-1.0,0.0,0.0]
[1778570485429,50.57,81036.36,0.0,-1.0,0.0,0.0]
[1778570488216,50.57,81036.47,0.0,-1.0,0.0,0.0]
[1778570488308,50.57,81036.47,0.0,-1.0,0.0,0.0]
[1778570488261,50.57,81035.76,0.0,-1.0,0.0,0.0]
[1778570488450,50.57,81031.79,0.0,-1.0,0.0,0.0]
[1778570489458,50.57,81031.14,0.0,-1.0,0.0,0.0]
[1778570490903,50.57,81029.27,0.0,-1.0,0.0,0.0]
[1778570491471,50.57,81028.46,0.0,-1.0,0.0,0.0]
[1778570493485,50.57,81029.31,0.0,-1.0,0.0,0.0]
[1778570496865,50.57,81029.31,0.0,-1.0,0.0,0.0]
[1778570497059,50.57,81029.31,0.0,-1.0,0.0,0.0]
[1778570497160,50.57,81031.2,0.0,-1.0,0.0,0.0]
[1778570497513,50.57,81031.8,0.0,-1.0,0.0,0.0]
[1778570498520,50.57,81032.09,0.0,-1.0,0.0,0.0]
[1778570499527,50.57,81033.81,0.0,-1.0,0.0,0.0]
[1778570501541,50.57,81034.68,0.0,-1.0,0.0,0.0]
[1778570502548,50.57,81035.18,0.0,-1.0,0.0,0.0]
[1778570505543,50.57,81035.15,0.0,-1.0,0.0,0.0]
[1778570505557,50.57,81035.15,0.0,-1.0,0.0,0.0]
[1778570506577,50.57,81035.85,0.0,-1.0,0.0,0.0]
[1778570507584,50.57,81036.37,0.0,-1.0,0.0,0.0]
[1778570511130,50.57,81036.42,0.0,-1.0,0.0,0.0]
[1778570511308,50.57,81036.42,0.0,-1.0,0.0,0.0]
[1778570511281,50.57,81032.94,0.0,-1.0,0.0,0.0]
[1778570511612,50.57,81030.86,0.0,-1.0,0.0,0.0]
[1778570512619,50.57,81031.75,0.0,-1.0,0.0,0.0]
[1778570513626,50.57,81032.17,0.0,-1.0,0.0,0.0]
[1778570515640,50.57,81032.4,0.0,-1.0,0.0,0.0]
[1778570516647,50.57,81033.18,0.0,-1.0,0.0,0.0]
[1778570518653,50.57,81033.34,0.0,-1.0,0.0,0.0]
[1778570518808,50.57,81033.34,0.0,-1.0,0.0,0.0]
[1778570518908,50.57,81033.71,0.0,-1.0,0.0,0.0]
[1778570519668,50.57,81034.73,0.0,-1.0,0.0,0.0]
[1778570524705,50.57,81033.94,0.0,-1.0,0.0,0.0]
[1778570525713,50.57,81033.72,0.0,-1.0,0.0,0.0]
[1778570527726,50.57,81033.01,0.0,-1.0,0.0,0.0]
[1778570529740,50.57,81032.5,0.0,-1.0,0.0,0.0]
[1778570532761,50.57,81033.27,0.0,-1.0,0.0,0.0]
[1778570535782,50.57,81033.72,0.0,-1.0,0.0,0.0]
[1778570541826,50.57,81033.32,0.0,-1.0,0.0,0.0]
[1778570546859,50.57,81033.48,0.0,-1.0,0.0,0.0]
[1778570549880,50.57,81033.18,0.0,-1.0,0.0,0.0]
[1778570550887,50.57,81034.02,0.0,-1.0,0.0,0.0]
[1778570551894,50.57,81034.74,0.0,-1.0,0.0,0.0]
[1778570552901,50.57,81035.68,0.0,-1.0,0.0,0.0]
[1778570553908,50.57,81034.74,0.0,-1.0,0.0,0.0]
[1778570556929,50.57,81036.14,0.0,-1.0,0.0,0.0]
[1778570557936,50.57,81037.07,0.0,-1.0,0.0,0.0]
[1778570558943,50.57,81037.39,0.0,-1.0,0.0,0.0]
[1778570559950,50.57,81037.75,0.0,-1.0,0.0,0.0]
[1778570561964,50.57,81038.64,0.0,-1.0,0.0,0.0]
[1778570562971,50.57,81040.8,0.0,-1.0,0.0,0.0]
[1778570563978,50.57,81041.42,0.0,-1.0,0.0,0.0]
[1778570564985,50.57,81041.86,0.0,-1.0,0.0,0.0]
[1778570565992,50.57,81043.62,0.0,-1.0,0.0,0.0]
[1778570566999,50.57,81048.28,0.0,-1.0,0.0,0.0]
[1778570569047,50.57,81048.07,0.0,-1.0,0.0,0.0]
[1778570570020,50.57,81047.61,0.0,-1.0,0.0,0.0]
[1778570571027,50.57,81048.27,0.0,-1.0,0.0,0.0]
[1778570572034,50.57,81048.65,0.0,-1.0,0.0,0.0]
[1778570572558,50.57,81048.65,0.0,-1.0,0.0,0.0]
[1778570574049,50.57,81049.08,0.0,-1.0,0.0,0.0]
[1778570575056,50.57,81049.56,0.0,-1.0,0.0,0.0]
[1778570576063,50.57,81049.18,0.0,-1.0,0.0,0.0]
[1778570577070,50.57,81049.97,0.0,-1.0,0.0,0.0]
[1778570578077,50.57,81049.38,0.0,-1.0,0.0,0.0]
[1778570579377,50.57,81049.38,0.0,-1.0,0.0,0.0]
[1778570579084,50.57,81049.73,0.0,-1.0,0.0,0.0]
[1778570579559,50.57,81049.73,0.0,-1.0,0.0,0.0]
[1778570581098,50.57,81049.34,0.0,-1.0,0.0,0.0]
[1778570582105,50.57,81046.57,0.0,-1.0,0.0,0.0]
[1778570583112,50.57,81043.79,0.0,-1.0,0.0,0.0]
[1778570583996,50.57,81043.79,0.0,-1.0,0.0,0.0]
[1778570584062,50.57,81043.79,0.0,-1.0,0.0,0.0]
[1778570584119,50.57,81043.38,0.0,-1.0,0.0,0.0]
[1778570585126,50.57,81043.07,0.0,-1.0,0.0,0.0]
[1778570586133,50.57,81044.07,0.0,-1.0,0.0,0.0]
[1778570588147,50.57,81045.05,0.0,-1.0,0.0,0.0]
[1778570589404,50.57,81045.05,0.0,-1.0,0.0,0.0]
[1778570589154,50.57,81044.41,0.0,-1.0,0.0,0.0]
[1778570589559,50.57,81044.41,0.0,-1.0,0.0,0.0]
[1778570590161,50.57,81044.8,0.0,-1.0,0.0,0.0]
[1778570591168,50.57,81044.44,0.0,-1.0,0.0,0.0]
[1778570594189,50.57,81043.84,0.0,-1.0,0.0,0.0]
[1778570595196,50.57,81045.73,0.0,-1.0,0.0,0.0]
[1778570596203,50.57,81047.04,0.0,-1.0,0.0,0.0]
[1778570597068,50.57,81047.04,0.0,-1.0,0.0,0.0]
[1778570597311,50.57,81047.04,0.0,-1.0,0.0,0.0]
[1778570597365,50.57,81046.76,0.0,-1.0,0.0,0.0]
[1778570598217,50.57,81047.15,0.0,-1.0,0.0,0.0]
[1778570599224,50.57,81046.59,0.0,-1.0,0.0,0.0]
[1778570600231,50.57,81047.0,0.0,-1.0,0.0,0.0]
[1778570601238,50.57,81047.78,0.0,-1.0,0.0,0.0]
[1778570601789,50.57,81047.78,0.0,-1.0,0.0,0.0]
[1778570601815,50.57,81047.78,0.0,-1.0,0.0,0.0]
[1778570602245,50.57,81047.22,0.0,-1.0,0.0,0.0]
[1778570605266,50.57,81047.44,0.0,-1.0,0.0,0.0]
[1778570606273,50.57,81047.98,0.0,-1.0,0.0,0.0]
[1778570607280,50.57,81051.69,0.0,-1.0,0.0,0.0]
[1778570608145,50.57,81051.69,0.0,-1.0,0.0,0.0]
[1778570608312,50.57,81051.69,0.0,-1.0,0.0,0.0]
[1778570610301,50.57,81052.17,0.0,-1.0,0.0,0.0]
[1778570611308,50.57,81052.98,0.0,-1.0,0.0,0.0]
[1778570612315,50.57,81053.21,0.0,-1.0,0.0,0.0]
[1778570614329,50.57,81055.22,0.0,-1.0,0.0,0.0]
[1778570615393,50.57,81055.22,0.0,-1.0,0.0,0.0]
[1778570615411,50.57,81056.33,0.0,-1.0,0.0,0.0]
[1778570615570,50.57,81056.33,0.0,-1.0,0.0,0.0]
[1778570616343,50.57,81057.45,0.0,-1.0,0.0,0.0]
[1778570617350,50.57,81058.3,0.0,-1.0,0.0,0.0]
[1778570618357,50.57,81059.34,0.0,-1.0,0.0,0.0]
[1778570619364,50.57,81063.51,0.0,-1.0,0.0,0.0]
[1778570620371,50.57,81070.44,0.0,-1.0,0.0,0.0]
[1778570621378,50.57,81071.27,0.0,-1.0,0.0,0.0]
[1778570622291,50.57,81071.27,0.0,-1.0,0.0,0.0]
[1778570622313,50.57,81071.27,0.0,-1.0,0.0,0.0]
[1778570622385,50.57,81071.85,0.0,-1.0,0.0,0.0]
[1778570623392,50.57,81071.54,0.0,-1.0,0.0,0.0]
[1778570624399,50.57,81071.86,0.0,-1.0,0.0,0.0]
[1778570625360,50.57,81071.86,0.0,-1.0,0.0,0.0]
[1778570625406,50.57,81072.32,0.0,-1.0,0.0,0.0]
[1778570625557,50.57,81072.32,0.0,-1.0,0.0,0.0]
[1778570626413,50.57,81074.24,0.0,-1.0,0.0,0.0]
[1778570627420,50.57,81075.0,0.0,-1.0,0.0,0.0]
[1778570628427,50.57,81075.56,0.0,-1.0,0.0,0.0]
[1778570629434,50.57,81076.58,0.0,-1.0,0.0,0.0]
[1778570629526,50.57,81076.58,0.0,-1.0,0.0,0.0]
[1778570629558,50.57,81076.58,0.0,-1.0,0.0,0.0]
[1778570630441,50.57,81077.28,0.0,-1.0,0.0,0.0]
[1778570631448,50.57,81076.66,0.0,-1.0,0.0,0.0]
[1778570634469,50.57,81078.63,0.0,-1.0,0.0,0.0]
[1778570635476,50.57,81079.29,0.0,-1.0,0.0,0.0]
[1778570636483,50.57,81083.49,0.0,-1.0,0.0,0.0]
[1778570637123,50.57,81083.49,0.0,-1.0,0.0,0.0]
[1778570637310,50.57,81083.49,0.0,-1.0,0.0,0.0]
[1778570637490,50.57,81085.24,0.0,-1.0,0.0,0.0]
[1778570638497,50.57,81084.24,0.0,-1.0,0.0,0.0]
[1778570639504,50.57,81082.88,0.0,-1.0,0.0,0.0]
[1778570640511,50.57,81084.01,0.0,-1.0,0.0,0.0]
[1778570641518,50.57,81084.5,0.0,-1.0,0.0,0.0]
[1778570643083,50.57,81084.5,0.0,-1.0,0.0,0.0]
[1778570643308,50.57,81084.5,0.0,-1.0,0.0,0.0]
[1778570643532,50.57,81084.05,0.0,-1.0,0.0,0.0]
[1778570644539,50.57,81085.43,0.0,-1.0,0.0,0.0]
[1778570646553,50.57,81085.15,0.0,-1.0,0.0,0.0]
[1778570648567,50.57,81085.76,0.0,-1.0,0.0,0.0]
[1778570649574,50.57,81086.37,0.0,-1.0,0.0,0.0]
[1778570651048,50.57,81086.37,0.0,-1.0,0.0,0.0]
[1778570651061,50.57,81086.37,0.0,-1.0,0.0,0.0]
[1778570651161,50.57,81086.65,0.0,-1.0,0.0,0.0]
[1778570651588,50.57,81086.29,0.0,-1.0,0.0,0.0]
[1778570652595,50.57,81085.28,0.0,-1.0,0.0,0.0]
[1778570653560,50.57,81085.28,0.0,-1.0,0.0,0.0]
[1778570653810,50.57,81085.28,0.0,-1.0,0.0,0.0]
[1778570653910,50.57,81088.87,0.0,-1.0,0.0,0.0]
[1778570654609,50.57,81088.59,0.0,-1.0,0.0,0.0]
[1778570655616,50.57,81089.59,0.0,-1.0,0.0,0.0]
[1778570657630,50.57,81091.14,0.0,-1.0,0.0,0.0]
[1778570660651,50.57,81092.46,0.0,-1.0,0.0,0.0]
[1778570661658,50.57,81092.11,0.0,-1.0,0.0,0.0]
[1778570662637,50.57,81092.11,0.0,-1.0,0.0,0.0]
[1778570662810,50.57,81092.11,0.0,-1.0,0.0,0.0]
[1778570662911,50.57,81094.97,0.0,-1.0,0.0,0.0]
[1778570663672,50.57,81100.22,0.0,-1.0,0.0,0.0]
[1778570664680,50.57,81104.57,0.0,-1.0,0.0,0.0]
[1778570665687,50.57,81105.35,0.0,-1.0,0.0,0.0]
[1778570666650,50.57,81105.35,0.0,-1.0,0.0,0.0]
[1778570666808,50.57,81105.35,0.0,-1.0,0.0,0.0]
[1778570667080,50.57,81105.35,0.0,-1.0,0.0,0.0]
[1778570667310,50.57,81105.35,0.0,-1.0,0.0,0.0]
[1778570667411,50.57,81111.35,0.0,-1.0,0.0,0.0]
[1778570667700,50.57,81112.34,0.0,-1.0,0.0,0.0]
[1778570668707,50.57,81108.42,0.0,-1.0,0.0,0.0]
[1778570670289,50.57,81106.74,0.0,-1.0,0.0,0.0]
[1778570671728,50.57,81106.74,0.0,-1.0,0.0,0.0]
[1778570672735,50.57,81107.15,0.0,-1.0,0.0,0.0]
[1778570674749,50.57,81107.5,0.0,-1.0,0.0,0.0]
[1778570679769,50.57,81107.31,0.0,-1.0,0.0,0.0]
[1778570679810,50.57,81107.31,0.0,-1.0,0.0,0.0]
[1778570683826,50.57,81107.89,0.0,-1.0,0.0,0.0]
[1778570685054,50.57,81107.89,0.0,-1.0,0.0,0.0]
[1778570685308,50.57,81107.89,0.0,-1.0,0.0,0.0]
[1778570685385,50.57,81108.32,0.0,-1.0,0.0,0.0]
[1778570688861,50.57,81108.83,0.0,-1.0,0.0,0.0]
[1778570690277,50.57,81108.83,0.0,-1.0,0.0,0.0]
[1778570690310,50.57,81108.83,0.0,-1.0,0.0,0.0]
[1778570690328,50.57,81108.02,0.0,-1.0,0.0,0.0]
[1778570690875,50.57,81108.26,0.0,-1.0,0.0,0.0]
[1778570692889,50.57,81107.87,0.0,-1.0,0.0,0.0]
[1778570693896,50.57,81108.85,0.0,-1.0,0.0,0.0]
[1778570696917,50.57,81105.39,0.0,-1.0,0.0,0.0]
[1778570697996,50.57,81105.39,0.0,-1.0,0.0,0.0]
[1778570698059,50.57,81105.39,0.0,-1.0,0.0,0.0]
[1778570698160,50.57,81103.99,0.0,-1.0,0.0,0.0]
[1778570698931,50.57,81104.77,0.0,-1.0,0.0,0.0]
[1778570699938,50.57,81098.11,0.0,-1.0,0.0,0.0]
[1778570700618,50.57,81098.11,0.0,-1.0,0.0,0.0]
[1778570701952,50.57,81097.76,0.0,-1.0,0.0,0.0]
[1778570702959,50.57,81097.38,0.0,-1.0,0.0,0.0]
[1778570705980,50.57,81097.14,0.0,-1.0,0.0,0.0]
[1778570707737,50.57,81097.3,0.0,-1.0,0.0,0.0]
[1778570707810,50.57,81097.3,0.0,-1.0,0.0,0.0]
[1778570709001,50.57,81095.69,0.0,-1.0,0.0,0.0]
[1778570711019,50.57,81095.39,0.0,-1.0,0.0,0.0]
[1778570713033,50.57,81095.73,0.0,-1.0,0.0,0.0]
[1778570715051,50.57,81095.52,0.0,-1.0,0.0,0.0]
[1778570718676,50.57,81095.52,0.0,-1.0,0.0,0.0]
[1778570718809,50.57,81095.52,0.0,-1.0,0.0,0.0]
[1778570724558,50.57,81095.8,0.0,-1.0,0.0,0.0]
[1778570724115,50.57,81094.86,0.0,-1.0,0.0,0.0]
[1778570724772,50.57,81094.86,0.0,-1.0,0.0,0.0]
[1778570724811,50.57,81094.86,0.0,-1.0,0.0,0.0]
[1778570725122,50.57,81095.88,0.0,-1.0,0.0,0.0]
[1778570730157,50.57,81095.59,0.0,-1.0,0.0,0.0]
[1778570732145,50.57,81095.47,0.0,-1.0,0.0,0.0]
[1778570732781,50.57,81095.36,0.0,-1.0,0.0,0.0]
[1778570732812,50.57,81095.36,0.0,-1.0,0.0,0.0]
[1778570733646,50.57,81095.58,0.0,-1.0,0.0,0.0]
[1778570733809,50.57,81095.58,0.0,-1.0,0.0,0.0]
[1778570740228,50.57,81094.45,0.0,-1.0,0.0,0.0]
[1778570741682,50.57,81096.56,0.0,-1.0,0.0,0.0]
[1778570741812,50.57,81096.56,0.0,-1.0,0.0,0.0]
[1778570742297,50.57,81096.56,0.0,-1.0,0.0,0.0]
[1778570742310,50.57,81096.56,0.0,-1.0,0.0,0.0]
[1778570747280,50.57,81084.62,0.0,-1.0,0.0,0.0]
[1778570748536,50.57,81084.62,0.0,-1.0,0.0,0.0]
[1778570748561,50.57,81084.62,0.0,-1.0,0.0,0.0]
[1778570748586,50.57,81082.19,0.0,-1.0,0.0,0.0]
[1778570749873,50.57,81082.01,0.0,-1.0,0.0,0.0]
[1778570750061,50.57,81082.01,0.0,-1.0,0.0,0.0]
[1778570755336,50.57,81081.67,0.0,-1.0,0.0,0.0]
[1778570758357,50.57,81071.36,0.0,-1.0,0.0,0.0]
[1778570759364,50.57,81068.94,0.0,-1.0,0.0,0.0]
[1778570763101,50.57,81067.85,0.0,-1.0,0.0,0.0]
[1778570763308,50.57,81067.85,0.0,-1.0,0.0,0.0]
[1778570764066,50.57,81067.56,0.0,-1.0,0.0,0.0]
[1778570769434,50.57,81067.96,0.0,-1.0,0.0,0.0]
[1778570771725,50.57,81069.33,0.0,-1.0,0.0,0.0]
[1778570771808,50.57,81069.33,0.0,-1.0,0.0,0.0]
[1778570773148,50.57,81069.29,0.0,-1.0,0.0,0.0]
[1778570773310,50.57,81069.29,0.0,-1.0,0.0,0.0]
[1778570778497,50.57,81067.63,0.0,-1.0,0.0,0.0]
[1778570780333,50.57,81065.47,0.0,-1.0,0.0,0.0]
[1778570780560,50.57,81065.47,0.0,-1.0,0.0,0.0]
[1778570784366,50.57,81067.5,0.0,-1.0,0.0,0.0]
[1778570784560,50.57,81067.5,0.0,-1.0,0.0,0.0]
[1778570785099,50.57,81069.49,0.0,-1.0,0.0,0.0]
[1778570785308,50.57,81069.49,0.0,-1.0,0.0,0.0]
[1778570790662,50.57,81069.91,0.0,-1.0,0.0,0.0]
[1778570790810,50.57,81069.91,0.0,-1.0,0.0,0.0]
[1778570796623,50.57,81070.13,0.0,-1.0,0.0,0.0]
[1778570799602,50.57,81069.95,0.0,-1.0,0.0,0.0]
[1778570799809,50.57,81069.95,0.0,-1.0,0.0,0.0]
[1778570804452,50.57,81070.11,0.0,-1.0,0.0,0.0]
[1778570804558,50.57,81070.11,0.0,-1.0,0.0,0.0]
[1778570809714,50.57,81064.86,0.0,-1.0,0.0,0.0]
[1778570810741,50.57,81064.86,0.0,-1.0,0.0,0.0]
[1778570810809,50.57,81064.86,0.0,-1.0,0.0,0.0]
[1778570812005,50.57,81061.78,0.0,-1.0,0.0,0.0]
[1778570812060,50.57,81061.78,0.0,-1.0,0.0,0.0]
[1778570817770,50.57,81058.54,0.0,-1.0,0.0,0.0]
[1778570822091,50.57,81063.62,0.0,-1.0,0.0,0.0]
[1778570822308,50.57,81063.62,0.0,-1.0,0.0,0.0]
[1778570828064,50.57,81061.31,0.0,-1.0,0.0,0.0]
[1778570828977,50.57,81061.31,0.0,-1.0,0.0,0.0]
[1778570829063,50.57,81061.31,0.0,-1.0,0.0,0.0]
[1778570830692,50.57,81059.9,0.0,-1.0,0.0,0.0]
[1778570830809,50.57,81058.85,0.0,-1.0,0.0,0.0]
[1778570835984,50.57,81059.32,0.0,-1.0,0.0,0.0]
[1778570836060,50.57,81059.32,0.0,-1.0,0.0,0.0]
[1778570840846,50.57,81059.4,0.0,-1.0,0.0,0.0]
[1778570841061,50.57,81059.4,0.0,-1.0,0.0,0.0]
[1778570845484,50.57,81059.74,0.0,-1.0,0.0,0.0]
[1778570845560,50.57,81059.74,0.0,-1.0,0.0,0.0]
[1778570848545,50.57,81060.27,0.0,-1.0,0.0,0.0]
[1778570848559,50.57,81060.27,0.0,-1.0,0.0,0.0]
[1778570851427,50.57,81060.58,0.0,-1.0,0.0,0.0]
[1778570851557,50.57,81060.58,0.0,-1.0,0.0,0.0]
[1778570856687,50.57,81059.35,0.0,-1.0,0.0,0.0]
[1778570856810,50.57,81058.46,0.0,-1.0,0.0,0.0]
[1778570857828,50.57,81057.6,0.0,-1.0,0.0,0.0]
[1778570858060,50.57,81057.6,0.0,-1.0,0.0,0.0]
[1778570861653,50.57,81055.7,0.0,-1.0,0.0,0.0]
[1778570861810,50.57,81052.52,0.0,-1.0,0.0,0.0]
[1778570866231,50.57,81050.33,0.0,-1.0,0.0,0.0]
[1778570866310,50.57,81050.33,0.0,-1.0,0.0,0.0]
[1778570868576,50.57,81046.27,0.0,-1.0,0.0,0.0]
[1778570868809,50.57,81046.12,0.0,-1.0,0.0,0.0]
[1778570874165,50.57,81043.73,0.0,-1.0,0.0,0.0]
[1778570876894,50.57,81044.21,0.0,-1.0,0.0,0.0]
[1778570877061,50.57,81044.21,0.0,-1.0,0.0,0.0]
[1778570878766,50.57,81043.19,0.0,-1.0,0.0,0.0]
[1778570878808,50.57,81043.19,0.0,-1.0,0.0,0.0]
[1778570882651,50.57,81044.28,0.0,-1.0,0.0,0.0]
[1778570882808,50.57,81044.28,0.0,-1.0,0.0,0.0]
[1778570888263,50.57,81042.11,0.0,-1.0,0.0,0.0]
[1778570893298,50.57,81040.89,0.0,-1.0,0.0,0.0]
[1778570893801,50.57,81040.89,0.0,-1.0,0.0,0.0]
[1778570893808,50.57,81040.89,0.0,-1.0,0.0,0.0]
[1778570895794,50.57,81040.9,0.0,-1.0,0.0,0.0]
[1778570895809,50.57,81040.9,0.0,-1.0,0.0,0.0]
[1778570896145,50.57,81040.9,0.0,-1.0,0.0,0.0]
[1778570901354,50.57,81041.43,0.0,-1.0,0.0,0.0]
[1778570902117,50.57,81041.43,0.0,-1.0,0.0,0.0]
[1778570902310,50.57,81041.43,0.0,-1.0,0.0,0.0]
[1778570907396,50.57,81041.88,0.0,-1.0,0.0,0.0]
[1778570912431,50.57,81041.03,0.0,-1.0,0.0,0.0]
[1778570917466,50.57,81040.56,0.0,-1.0,0.0,0.0]
[1778570921494,50.57,81032.27,0.0,-1.0,0.0,0.0]
[1778570926743,50.57,81032.23,0.0,-1.0,0.0,0.0]
[1778570926808,50.57,81032.23,0.0,-1.0,0.0,0.0]
[1778570932645,50.57,81031.29,0.0,-1.0,0.0,0.0]
[1778570932811,50.57,81031.29,0.0,-1.0,0.0,0.0]
[1778570938613,50.57,81030.75,0.0,-1.0,0.0,0.0]
[1778570943648,50.57,81030.06,0.0,-1.0,0.0,0.0]
[1778570948683,50.57,81028.69,0.0,-1.0,0.0,0.0]
[1778570953718,50.57,81026.93,0.0,-1.0,0.0,0.0]
[1778570958754,50.57,81028.57,0.0,-1.0,0.0,0.0]
[1778570963789,50.57,81028.48,0.0,-1.0,0.0,0.0]
[1778570968824,50.57,81026.58,0.0,-1.0,0.0,0.0]
[1778570974866,50.57,81028.8,0.0,-1.0,0.0,0.0]
[1778570978894,50.57,81017.78,0.0,-1.0,0.0,0.0]
[1778570979901,50.57,81018.32,0.0,-1.0,0.0,0.0]
[1778570986951,50.57,81018.23,0.0,-1.0,0.0,0.0]
[1778570988965,50.57,81003.59,0.0,-1.0,0.0,0.0]
[1778570990979,50.57,81001.45,0.0,-1.0,0.0,0.0]
[1778570996014,50.57,81001.7,0.0,-1.0,0.0,0.0]
[1778571001054,50.57,81008.47,0.0,-1.0,0.0,0.0]
[1778571006900,50.57,81007.92,0.0,-0.99778,0.0,0.0]
[1778571009110,50.57,80998.17,0.0,-0.99556,0.0,0.0]
[1778571010573,50.57,80998.17,0.0,-0.99556,0.0,0.0]
[1778571011788,50.57,80998.17,0.0,-0.99556,0.0,0.0]
[1778571012559,50.57,80998.17,0.0,-0.99556,0.0,0.0]
[1778571016159,50.57,80996.38,0.0,-0.99333,0.0,0.0]
[1778571018173,50.57,80995.14,0.0,-0.99111,0.0,0.0]
[1778571024215,50.57,80996.3,0.0,-0.98889,0.0,0.0]
[1778571026310,50.57,80999.4,0.0,-0.98667,0.0,0.0]
[1778571026333,50.57,80999.4,0.0,-0.98667,0.0,0.0]
[1778571030768,50.57,80999.6,0.0,-0.98444,0.0,0.0]
[1778571034582,50.57,80999.96,0.0,-0.98222,0.0,0.0]
[1778571037306,50.57,80997.34,0.0,-0.98,0.0,0.0]
[1778571041334,50.57,80986.09,0.0,-0.97778,0.0,0.0]
[1778571045362,50.57,80996.88,0.0,-0.97556,0.0,0.0]
[1778571050397,50.57,81001.84,0.0,-0.97333,0.0,0.0]
[1778571056439,50.57,81002.47,0.0,-0.97111,0.0,0.0]
[1778571061474,50.57,81002.97,0.0,-0.96667,0.0,0.0]
[1778571067516,50.57,81000.28,0.0,-0.96444,0.0,0.0]
[1778571073082,50.57,81001.28,0.0,-0.96,0.0,0.0]
[1778571078594,50.57,81001.27,0.0,-0.95778,0.0,0.0]
[1778571083628,50.57,81001.59,0.0,-0.95556,0.0,0.0]
[1778571088663,50.57,81003.7,0.0,-0.95333,0.0,0.0]
[1778571093698,50.57,81001.96,0.0,-0.94889,0.0,0.0]
[1778571098733,50.57,81007.74,0.0,-0.94667,0.0,0.0]
[1778571103768,50.57,81008.11,0.0,-0.94444,0.0,0.0]
[1778571108803,50.57,81008.19,0.0,-0.94,0.0,0.0]
[1778571113838,50.57,81009.99,0.0,-0.93778,0.0,0.0]
[1778571118874,50.57,81008.27,0.0,-0.93556,0.0,0.0]
[1778571123908,50.57,81009.11,0.0,-0.93333,0.0,0.0]
[1778571128943,50.57,81009.25,0.0,-0.92889,0.0,0.0]
[1778571134986,50.57,81008.63,0.0,-0.92667,0.0,0.0]
[1778571136096,50.57,81019.12,0.0,-0.92444,0.0,0.0]
[1778571140021,50.57,81019.12,0.0,-0.92444,0.0,0.0]
[1778571141028,50.57,81029.67,0.0,-0.92222,0.0,0.0]
[1778571144151,50.57,81037.91,0.0,-0.92,0.0,0.0]
[1778571150091,50.57,81037.89,0.0,-0.91778,0.0,0.0]
[1778571155126,50.57,81037.2,0.0,-0.91556,0.0,0.0]
[1778571160161,50.57,81037.87,0.0,-0.91111,0.0,0.0]
[1778571165196,50.57,81036.85,0.0,-0.90889,0.0,0.0]
[1778571171238,50.57,81038.21,0.0,-0.90667,0.0,0.0]
[1778571173252,50.57,81038.91,0.0,-0.90444,0.0,0.0]
[1778571175266,50.57,81038.91,0.0,-0.90444,0.0,0.0]
[1778571180301,50.57,81040.07,0.0,-0.9,0.0,0.0]
[1778571185338,50.57,81034.02,0.0,-0.89778,0.0,0.0]
[1778571189366,50.57,81034.17,0.0,-0.89556,0.0,0.0]
[1778571191380,50.57,81034.17,0.0,-0.89556,0.0,0.0]
[1778571192387,50.57,81055.67,0.0,-0.89333,0.0,0.0]
[1778571194401,50.57,81055.67,0.0,-0.89333,0.0,0.0]
[1778571199436,50.57,81061.87,0.0,-0.89111,0.0,0.0]
[1778571204473,50.57,81068.36,0.0,-0.88667,0.0,0.0]
[1778571209508,50.57,81064.19,0.0,-0.88444,0.0,0.0]
[1778571214543,50.57,81064.81,0.0,-0.88222,0.0,0.0]
[1778571220585,50.57,81063.56,0.0,-0.87778,0.0,0.0]
[1778571225620,50.57,81061.21,0.0,-0.87556,0.0,0.0]
[1778571230655,50.57,81060.46,0.0,-0.87333,0.0,0.0]
[1778571232671,50.57,81051.0,0.0,-0.87111,0.0,0.0]
[1778571237706,50.57,81049.26,0.0,-0.86889,0.0,0.0]
[1778571242767,50.57,81049.14,0.0,-0.86667,0.0,0.0]
[1778571245788,50.57,81043.41,0.0,-0.86444,0.0,0.0]
[1778571248809,50.57,81034.77,0.0,-0.86222,0.0,0.0]
[1778571253844,50.57,81037.22,0.0,-0.86,0.0,0.0]
[1778571258879,50.57,81034.06,0.0,-0.85778,0.0,0.0]
[1778571263914,50.57,81033.47,0.0,-0.85556,0.0,0.0]
[1778571269300,50.57,81032.06,0.0,-0.85111,0.0,0.0]
[1778571274991,50.57,81033.88,0.0,-0.84889,0.0,0.0]
[1778571280026,50.57,81035.44,0.0,-0.84667,0.0,0.0]
[1778571285061,50.57,81035.94,0.0,-0.84222,0.0,0.0]
[1778571290096,50.57,81035.47,0.0,-0.84,0.0,0.0]
[1778571295131,50.57,81035.47,0.0,-0.83778,0.0,0.0]
[1778571300166,50.57,81037.51,0.0,-0.83556,0.0,0.0]
[1778571305201,50.57,81038.11,0.0,-0.83111,0.0,0.0]
[1778571310237,50.57,81037.52,0.0,-0.82889,0.0,0.0]
[1778571315355,50.57,81037.82,0.0,-0.82667,0.0,0.0]
[1778571320358,50.57,81037.77,0.0,-0.82222,0.0,0.0]
[1778571323328,50.57,81037.77,0.0,-0.82222,0.0,0.0]
[1778571328363,50.57,81028.1,0.0,-0.81778,0.0,0.0]
[1778571333398,50.57,81024.61,0.0,-0.81556,0.0,0.0]
[1778571338433,50.57,81022.77,0.0,-0.81333,0.0,0.0]
[1778571343468,50.57,81022.08,0.0,-0.81111,0.0,0.0]
[1778571348503,50.57,81021.0,0.0,-0.80667,0.0,0.0]
[1778571353538,50.57,81021.19,0.0,-0.80444,0.0,0.0]
[1778571358573,50.57,81017.64,0.0,-0.80222,0.0,0.0]
[1778571363608,50.57,81017.21,0.0,-0.8,0.0,0.0]
[1778571367636,50.57,81017.91,0.0,-0.79778,0.0,0.0]
[1778571368643,50.57,81009.56,0.0,-0.79556,0.0,0.0]
[1778571373678,50.57,81007.73,0.0,-0.79333,0.0,0.0]
[1778571378713,50.57,81006.27,0.0,-0.79111,0.0,0.0]
[1778571383750,50.57,81005.7,0.0,-0.78889,0.0,0.0]
[1778571389791,50.57,80999.32,0.0,-0.78444,0.0,0.0]
[1778571394826,50.57,80999.13,0.0,-0.78222,0.0,0.0]
[1778571399861,50.57,80998.87,0.0,-0.78,0.0,0.0]
[1778571402882,50.57,80995.08,0.0,-0.77778,0.0,0.0]
[1778571404896,50.57,80984.85,0.0,-0.77556,0.0,0.0]
[1778571410938,50.57,80984.58,0.0,-0.77333,0.0,0.0]
[1778571415973,50.57,80985.38,0.0,-0.77111,0.0,0.0]
[1778571422015,50.57,80985.06,0.0,-0.76667,0.0,0.0]
[1778571424029,50.57,80985.06,0.0,-0.76667,0.0,0.0]
[1778571425036,50.57,80992.88,0.0,-0.76444,0.0,0.0]
[1778571431078,50.57,80994.45,0.0,-0.76222,0.0,0.0]
[1778571436113,50.57,80994.11,0.0,-0.76,0.0,0.0]
[1778571441150,50.57,80994.57,0.0,-0.75556,0.0,0.0]
[1778571445181,50.57,81003.17,0.0,-0.75333,0.0,0.0]
[1778571450214,50.57,81001.54,0.0,-0.75111,0.0,0.0]
[1778571455250,50.57,81001.18,0.0,-0.74889,0.0,0.0]
[1778571460285,50.57,80993.96,0.0,-0.74667,0.0,0.0]
[1778571465320,50.57,80989.37,0.0,-0.74222,0.0,0.0]
[1778571470357,50.57,80989.78,0.0,-0.74,0.0,0.0]
[1778571475392,50.57,80988.28,0.0,-0.73778,0.0,0.0]
[1778571480428,50.57,80987.64,0.0,-0.73333,0.0,0.0]
[1778571485463,50.57,80984.86,0.0,-0.73111,0.0,0.0]
[1778571490498,50.57,80983.83,0.0,-0.72889,0.0,0.0]
[1778571495533,50.57,80982.31,0.0,-0.72667,0.0,0.0]
[1778571500568,50.57,80976.55,0.0,-0.72222,0.0,0.0]
[1778571506610,50.57,80974.84,0.0,-0.72,0.0,0.0]
[1778571511645,50.57,80974.23,0.0,-0.71778,0.0,0.0]
[1778571513659,50.57,80976.4,0.0,-0.71556,0.0,0.0]
[1778571518694,50.57,80983.69,0.0,-0.71333,0.0,0.0]
[1778571523729,50.57,80983.43,0.0,-0.71111,0.0,0.0]
[1778571527757,50.57,80981.08,0.0,-0.70889,0.0,0.0]
[1778571532792,50.57,80975.64,0.0,-0.70444,0.0,0.0]
[1778571537827,50.57,80974.58,0.0,-0.70222,0.0,0.0]
[1778571542862,50.57,80973.27,0.0,-0.7,0.0,0.0]
[1778571547897,50.57,80972.22,0.0,-0.69778,0.0,0.0]
[1778571552932,50.57,80973.61,0.0,-0.69333,0.0,0.0]
[1778571557968,50.57,80972.9,0.0,-0.69111,0.0,0.0]
[1778571563003,50.57,80974.24,0.0,-0.68889,0.0,0.0]
[1778571568039,50.57,80973.22,0.0,-0.68667,0.0,0.0]
[1778571573074,50.57,80972.56,0.0,-0.68222,0.0,0.0]
[1778571579116,50.57,80972.64,0.0,-0.68,0.0,0.0]
[1778571584151,50.57,80977.38,0.0,-0.67778,0.0,0.0]
[1778571589186,50.57,80979.34,0.0,-0.67333,0.0,0.0]
[1778571594221,50.57,80975.13,0.0,-0.67111,0.0,0.0]
[1778571599256,50.57,80976.32,0.0,-0.66889,0.0,0.0]
[1778571604291,50.57,80977.97,0.0,-0.66667,0.0,0.0]
[1778571609326,50.57,80973.67,0.0,-0.66222,0.0,0.0]
[1778571614373,50.57,80975.21,0.0,-0.66,0.0,0.0]
[1778571619459,50.57,80968.98,0.0,-0.65778,0.0,0.0]
[1778571624494,50.57,80969.94,0.0,-0.65556,0.0,0.0]
[1778571629529,50.57,80968.14,0.0,-0.65111,0.0,0.0]
[1778571634565,50.57,80968.11,0.0,-0.64889,0.0,0.0]
[1778571639600,50.57,80968.15,0.0,-0.64667,0.0,0.0]
[1778571644635,50.57,80969.22,0.0,-0.64222,0.0,0.0]
[1778571649670,50.57,80967.67,0.0,-0.64,0.0,0.0]
[1778571654706,50.57,80967.87,0.0,-0.63778,0.0,0.0]
[1778571659741,50.57,80971.31,0.0,-0.63556,0.0,0.0]
[1778571662763,50.57,80971.56,0.0,-0.63333,0.0,0.0]
[1778571664777,50.57,80981.66,0.0,-0.63111,0.0,0.0]
[1778571667798,50.57,80981.66,0.0,-0.63111,0.0,0.0]
[1778571668805,50.57,80972.48,0.0,-0.62889,0.0,0.0]
[1778571673840,50.57,80972.67,0.0,-0.62667,0.0,0.0]
[1778571676861,50.57,80978.19,0.0,-0.62444,0.0,0.0]
[1778571681896,50.57,80978.9,0.0,-0.62222,0.0,0.0]
[1778571686931,50.57,80978.08,0.0,-0.62,0.0,0.0]
[1778571691966,50.57,80977.66,0.0,-0.61778,0.0,0.0]
[1778571697001,50.57,80971.96,0.0,-0.61333,0.0,0.0]
[1778571702039,50.57,80971.81,0.0,-0.61111,0.0,0.0]
[1778571707074,50.57,80973.69,0.0,-0.60889,0.0,0.0]
[1778571712109,50.57,80975.96,0.0,-0.60667,0.0,0.0]
[1778571717144,50.57,80976.54,0.0,-0.60222,0.0,0.0]
[1778571722779,50.57,80976.42,0.0,-0.6,0.0,0.0]
[1778571728221,50.57,80976.41,0.0,-0.59778,0.0,0.0]
[1778571733256,50.57,80975.69,0.0,-0.59333,0.0,0.0]
[1778571737284,50.57,80978.69,0.0,-0.59111,0.0,0.0]
[1778571738291,50.57,80978.69,0.0,-0.59111,0.0,0.0]
[1778571743326,50.57,80978.39,0.0,-0.58889,0.0,0.0]
[1778571749368,50.57,80978.74,0.0,-0.58444,0.0,0.0]
[1778571754403,50.57,80979.37,0.0,-0.58222,0.0,0.0]
[1778571760445,50.57,80978.94,0.0,-0.58,0.0,0.0]
[1778571766487,50.57,80978.99,0.0,-0.57556,0.0,0.0]
[1778571771829,50.57,80979.25,0.0,-0.57333,0.0,0.0]
[1778571777565,50.57,80978.84,0.0,-0.56889,0.0,0.0]
[1778571783607,50.57,80978.13,0.0,-0.56667,0.0,0.0]
[1778571788644,50.57,80978.34,0.0,-0.56444,0.0,0.0]
[1778571793679,50.57,80977.95,0.0,-0.56,0.0,0.0]
[1778571798714,50.57,80977.96,0.0,-0.55778,0.0,0.0]
[1778571801737,50.57,80969.38,0.0,-0.55556,0.0,0.0]
[1778571806864,50.57,80968.12,0.0,-0.55333,0.0,0.0]
[1778571812813,50.57,80967.35,0.0,-0.54889,0.0,0.0]
[1778571817847,50.57,80967.76,0.0,-0.54667,0.0,0.0]
[1778571822882,50.57,80966.44,0.0,-0.54444,0.0,0.0]
[1778571827917,50.57,80963.81,0.0,-0.54222,0.0,0.0]
[1778571832952,50.57,80964.06,0.0,-0.53778,0.0,0.0]
[1778571837987,50.57,80964.17,0.0,-0.53556,0.0,0.0]
[1778571843023,50.57,80963.16,0.0,-0.53333,0.0,0.0]
[1778571848058,50.57,80963.06,0.0,-0.53111,0.0,0.0]
[1778571853093,50.57,80966.7,0.0,-0.52667,0.0,0.0]
[1778571858128,50.57,80962.43,0.0,-0.52444,0.0,0.0]
[1778571863164,50.57,80961.24,0.0,-0.52222,0.0,0.0]
[1778571868198,50.57,80962.26,0.0,-0.52,0.0,0.0]
[1778571873233,50.57,80958.45,0.0,-0.51556,0.0,0.0]
[1778571878271,50.57,80957.26,0.0,-0.51333,0.0,0.0]
[1778571883306,50.57,80957.09,0.0,-0.51111,0.0,0.0]
[1778571888341,50.57,80957.07,0.0,-0.50889,0.0,0.0]
[1778571893376,50.57,80957.18,0.0,-0.50444,0.0,0.0]
[1778571898411,50.57,80957.01,0.0,-0.50222,0.0,0.0]
[1778571903446,50.57,80956.72,0.0,-0.5,0.0,0.0]
[1778571908486,50.57,80956.58,0.0,-0.49778,0.0,0.0]
[1778571913521,50.57,80957.19,0.0,-0.49333,0.0,0.0]
[1778571919563,50.57,80956.72,0.0,-0.49111,0.0,0.0]
[1778571922584,50.57,80959.55,0.0,-0.48889,0.0,0.0]
[1778571927619,50.57,80965.55,0.0,-0.48667,0.0,0.0]
[1778571932654,50.57,80967.37,0.0,-0.48444,0.0,0.0]
[1778571937690,50.57,80969.29,0.0,-0.48,0.0,0.0]
[1778571943732,50.57,80969.82,0.0,-0.47778,0.0,0.0]
[1778571948773,50.57,80969.78,0.0,-0.47556,0.0,0.0]
[1778571949777,50.57,80955.89,0.0,-0.47333,0.0,0.0]
[1778571952798,50.57,80955.89,0.0,-0.47333,0.0,0.0]
[1778571953805,50.57,80945.53,0.0,-0.47111,0.0,0.0]
[1778571958840,50.57,80945.53,0.0,-0.46889,0.0,0.0]
[1778571963875,50.57,80948.58,0.0,-0.46667,0.0,0.0]
[1778571964882,50.57,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965869,50.57,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965871,50.57,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965889,50.57,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969523,50.57,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969545,50.57,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969918,50.57,80933.88,0.0,-0.46222,0.0,0.0]
[1778571973989,50.57,80933.36,0.0,-0.46,0.0,0.0]
[1778571974413,50.57,80933.36,0.0,-0.46,0.0,0.0]
[1778571974475,50.57,80933.36,0.0,-0.46,0.0,0.0]
[1778571975281,50.57,80933.36,0.0,-0.46,0.0,0.0]
[1778571975396,50.57,80933.36,0.0,-0.46,0.0,0.0]
[1778571975656,50.57,80933.36,0.0,-0.46,0.0,0.0]
[1778571976264,50.57,80933.36,0.0,-0.46,0.0,0.0]
[1778571976345,50.57,80933.36,0.0,-0.46,0.0,0.0]
[1778571976967,50.57,80921.48,0.0,-0.45778,0.0,0.0]
[1778571979142,50.57,80921.48,0.0,-0.45778,0.0,0.0]
[1778571979271,50.57,80921.48,0.0,-0.45778,0.0,0.0]
[1778571983757,50.57,80922.32,0.0,-0.45556,0.0,0.0]
[1778571983804,50.57,80922.32,0.0,-0.45556,0.0,0.0]
[1778571986013,50.57,80918.41,0.0,-0.45333,0.0,0.0]
[1778571988364,50.57,80918.41,0.0,-0.45333,0.0,0.0]
[1778571988444,50.57,80918.41,0.0,-0.45333,0.0,0.0]
[1778571992966,50.57,80919.98,0.0,-0.45111,0.0,0.0]
[1778571993064,50.57,80919.98,0.0,-0.45111,0.0,0.0]
[1778571995959,50.57,80920.92,0.0,-0.44889,0.0,0.0]
[1778571997542,50.57,80920.92,0.0,-0.44889,0.0,0.0]
[1778571997579,50.57,80920.92,0.0,-0.44889,0.0,0.0]
[1778572001846,50.57,80920.83,0.0,-0.44667,0.0,0.0]
[1778572001905,50.57,80920.83,0.0,-0.44667,0.0,0.0]
[1778572007180,50.57,80921.51,0.0,-0.44222,0.0,0.0]
[1778572009183,50.57,80921.51,0.0,-0.44222,0.0,0.0]
[1778572009339,50.57,80921.51,0.0,-0.44222,0.0,0.0]
[1778572013004,50.57,80919.99,0.0,-0.44,0.0,0.0]
[1778572013162,50.57,80919.99,0.0,-0.44,0.0,0.0]
[1778572016864,50.57,80920.01,0.0,-0.43778,0.0,0.0]
[1778572016962,50.57,80920.01,0.0,-0.43778,0.0,0.0]
[1778572020549,50.57,80920.52,0.0,-0.43556,0.0,0.0]
[1778572020616,50.57,80920.52,0.0,-0.43556,0.0,0.0]
[1778572023292,50.57,80922.5,0.0,-0.43333,0.0,0.0]
[1778572024387,50.57,80922.5,0.0,-0.43333,0.0,0.0]
[1778572024480,50.57,80922.5,0.0,-0.43333,0.0,0.0]
[1778572028218,50.57,80916.28,0.0,-0.43111,0.0,0.0]
[1778572028303,50.57,80916.28,0.0,-0.43111,0.0,0.0]
[1778572032068,50.57,80915.61,0.0,-0.42889,0.0,0.0]
[1778572032188,50.57,80915.61,0.0,-0.42889,0.0,0.0]
[1778572035916,50.57,80915.97,0.0,-0.42667,0.0,0.0]
[1778572035967,50.57,80915.97,0.0,-0.42667,0.0,0.0]
[1778572039753,50.57,80916.36,0.0,-0.42444,0.0,0.0]
[1778572039810,50.57,80916.36,0.0,-0.42444,0.0,0.0]
[1778572043886,50.57,80918.15,0.0,-0.42222,0.0,0.0]
[1778572043968,50.57,80918.15,0.0,-0.42222,0.0,0.0]
[1778572046121,50.57,80916.61,0.0,-0.42,0.0,0.0]
[1778572048038,50.57,80916.61,0.0,-0.42,0.0,0.0]
[1778572048147,50.57,80916.61,0.0,-0.42,0.0,0.0]
[1778572052185,50.57,80916.39,0.0,-0.41778,0.0,0.0]
[1778572052263,50.57,80916.39,0.0,-0.41778,0.0,0.0]
[1778572056172,50.57,80919.04,0.0,-0.41556,0.0,0.0]
[1778572056190,50.57,80919.04,0.0,-0.41556,0.0,0.0]
[1778572056274,50.57,80919.04,0.0,-0.41556,0.0,0.0]
[1778572060160,50.57,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060201,50.57,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060553,50.57,80917.02,0.0,-0.41333,0.0,0.0]
[1778572064151,50.57,80921.31,0.0,-0.41111,0.0,0.0]
[1778572064275,50.57,80921.31,0.0,-0.41111,0.0,0.0]
[1778572068280,50.57,80917.55,0.0,-0.40889,0.0,0.0]
[1778572068349,50.57,80917.55,0.0,-0.40889,0.0,0.0]
[1778572073644,50.57,80917.71,0.0,-0.40444,0.0,0.0]
[1778572074783,50.57,80917.71,0.0,-0.40444,0.0,0.0]
[1778572074901,50.57,80917.71,0.0,-0.40444,0.0,0.0]
[1778572078616,50.57,80920.05,0.0,-0.40222,0.0,0.0]
[1778572078681,50.57,80920.05,0.0,-0.40222,0.0,0.0]
[1778572082511,50.57,80917.69,0.0,-0.4,0.0,0.0]
[1778572082588,50.57,80917.69,0.0,-0.4,0.0,0.0]
[1778572086286,50.57,80913.96,0.0,-0.39778,0.0,0.0]
[1778572086346,50.57,80913.96,0.0,-0.39778,0.0,0.0]
[1778572089757,50.57,80916.02,0.0,-0.39556,0.0,0.0]
[1778572090156,50.57,80916.02,0.0,-0.39556,0.0,0.0]
[1778572090231,50.57,80916.02,0.0,-0.39556,0.0,0.0]
[1778572093821,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572093846,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094477,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094978,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094980,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094793,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095475,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095901,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572096009,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095902,50.57,80919.55,0.0,-0.39333,0.0,0.0]
[1778572096806,50.57,80926.04,0.0,-0.39111,0.0,0.0]
[1778572097509,50.57,80926.04,0.0,-0.39111,0.0,0.0]
[1778572097729,50.57,80926.04,0.0,-0.39111,0.0,0.0]
[1778572099827,50.57,80926.04,0.0,-0.39111,0.0,0.0]
[1778572101341,50.57,80920.38,0.0,-0.38889,0.0,0.0]
[1778572101383,50.57,80920.38,0.0,-0.38889,0.0,0.0]
[1778572106876,50.57,80919.28,0.0,-0.38667,0.0,0.0]
[1778572108890,50.57,80914.68,0.0,-0.38444,0.0,0.0]
[1778572114932,50.57,80914.6,0.0,-0.38222,0.0,0.0]
[1778572119967,50.57,80914.66,0.0,-0.38,0.0,0.0]
[1778572125008,50.57,80912.62,0.0,-0.37556,0.0,0.0]
[1778572128773,50.57,80912.62,0.0,-0.37556,0.0,0.0]
[1778572129033,50.57,80911.24,0.0,-0.37333,0.0,0.0]
[1778572131048,50.57,80911.24,0.0,-0.37333,0.0,0.0]
[1778572131766,50.57,80911.24,0.0,-0.37333,0.0,0.0]
[1778572135075,50.57,80905.45,0.0,-0.37111,0.0,0.0]
[1778572137089,50.57,80913.55,0.0,-0.36889,0.0,0.0]
[1778572138643,50.57,80913.55,0.0,-0.36889,0.0,0.0]
[1778572139371,50.57,80913.55,0.0,-0.36889,0.0,0.0]
[1778572139875,50.57,80913.55,0.0,-0.36889,0.0,0.0]
[1778572140112,50.57,80913.55,0.0,-0.36889,0.0,0.0]
[1778572141119,50.57,80916.34,0.0,-0.36667,0.0,0.0]
[1778572142963,50.57,80916.34,0.0,-0.36667,0.0,0.0]
[1778572143067,50.57,80916.34,0.0,-0.36667,0.0,0.0]
[1778572146573,50.57,80914.86,0.0,-0.36444,0.0,0.0]
[1778572146634,50.57,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147250,50.57,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147393,50.57,80914.86,0.0,-0.36444,0.0,0.0]
[1778572151545,50.57,80909.8,0.0,-0.36222,0.0,0.0]
[1778572151614,50.57,80909.8,0.0,-0.36222,0.0,0.0]
[1778572155816,50.57,80913.2,0.0,-0.36,0.0,0.0]
[1778572155836,50.57,80913.2,0.0,-0.36,0.0,0.0]
[1778572156654,50.57,80913.2,0.0,-0.36,0.0,0.0]
[1778572157142,50.57,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157620,50.57,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157622,50.57,80913.3,0.0,-0.35778,0.0,0.0]
[1778572158138,50.57,80913.3,0.0,-0.35778,0.0,0.0]
[1778572158651,50.57,80913.3,0.0,-0.35778,0.0,0.0]
[1778572158656,50.57,80913.3,0.0,-0.35778,0.0,0.0]
[1778572158752,50.57,80913.3,0.0,-0.35778,0.0,0.0]
[1778572160254,50.57,80913.3,0.0,-0.35778,0.0,0.0]
[1778572160498,50.57,80913.3,0.0,-0.35778,0.0,0.0]
[1778572164857,50.57,80915.93,0.0,-0.35556,0.0,0.0]
[1778572164992,50.57,80915.93,0.0,-0.35556,0.0,0.0]
[1778572166670,50.57,80915.69,0.0,-0.35333,0.0,0.0]
[1778572169456,50.57,80917.53,0.0,-0.35111,0.0,0.0]
[1778572169590,50.57,80917.53,0.0,-0.35111,0.0,0.0]
[1778572174070,50.57,80918.9,0.0,-0.34889,0.0,0.0]
[1778572174126,50.57,80918.9,0.0,-0.34889,0.0,0.0]
[1778572178660,50.57,80921.14,0.0,-0.34667,0.0,0.0]
[1778572178767,50.57,80921.14,0.0,-0.34667,0.0,0.0]
[1778572182410,50.57,80925.22,0.0,-0.34444,0.0,0.0]
[1778572183413,50.57,80925.22,0.0,-0.34444,0.0,0.0]
[1778572183492,50.57,80925.22,0.0,-0.34444,0.0,0.0]
[1778572185436,50.57,80923.21,0.0,-0.34222,0.0,0.0]
[1778572188158,50.57,80923.21,0.0,-0.34222,0.0,0.0]
[1778572187446,50.57,80923.21,0.0,-0.34222,0.0,0.0]
[1778572188280,50.57,80923.21,0.0,-0.34222,0.0,0.0]
[1778572192899,50.57,80918.38,0.0,-0.34,0.0,0.0]
[1778572192984,50.57,80918.38,0.0,-0.34,0.0,0.0]
[1778572196713,50.57,80920.84,0.0,-0.33778,0.0,0.0]
[1778572197637,50.57,80921.93,0.0,-0.33556,0.0,0.0]
[1778572197689,50.57,80921.93,0.0,-0.33556,0.0,0.0]
[1778572203558,50.57,80923.83,0.0,-0.33333,0.0,0.0]
[1778572204900,50.57,80923.83,0.0,-0.33333,0.0,0.0]
[1778572205059,50.57,80923.83,0.0,-0.33333,0.0,0.0]
[1778572206823,50.57,80923.91,0.0,-0.33111,0.0,0.0]
[1778572209771,50.57,80924.0,0.0,-0.32889,0.0,0.0]
[1778572209849,50.57,80924.0,0.0,-0.32889,0.0,0.0]
[1778572212623,50.57,80926.96,0.0,-0.32667,0.0,0.0]
[1778572214693,50.57,80926.96,0.0,-0.32667,0.0,0.0]
[1778572214866,50.57,80926.96,0.0,-0.32667,0.0,0.0]
[1778572218665,50.57,80928.64,0.0,-0.32444,0.0,0.0]
[1778572219421,50.57,80928.64,0.0,-0.32444,0.0,0.0]
[1778572219591,50.57,80928.64,0.0,-0.32444,0.0,0.0]
[1778572223893,50.57,80932.25,0.0,-0.32222,0.0,0.0]
[1778572223961,50.57,80932.25,0.0,-0.32222,0.0,0.0]
[1778572225714,50.57,80931.43,0.0,-0.32,0.0,0.0]
[1778572228317,50.57,80931.43,0.0,-0.32,0.0,0.0]
[1778572228453,50.57,80931.43,0.0,-0.32,0.0,0.0]
[1778572232607,50.57,80932.11,0.0,-0.31778,0.0,0.0]
[1778572232800,50.57,80932.11,0.0,-0.31778,0.0,0.0]
[1778572236699,50.57,80931.87,0.0,-0.31556,0.0,0.0]
[1778572236740,50.57,80931.87,0.0,-0.31556,0.0,0.0]
[1778572236832,50.57,80931.87,0.0,-0.31556,0.0,0.0]
[1778572240897,50.57,80932.2,0.0,-0.31333,0.0,0.0]
[1778572240928,50.57,80932.2,0.0,-0.31333,0.0,0.0]
[1778572245008,50.57,80935.25,0.0,-0.31111,0.0,0.0]
[1778572245085,50.57,80935.25,0.0,-0.31111,0.0,0.0]
[1778572246912,50.57,80937.17,0.0,-0.30889,0.0,0.0]
[1778572249017,50.57,80937.17,0.0,-0.30889,0.0,0.0]
[1778572249159,50.57,80937.17,0.0,-0.30889,0.0,0.0]
[1778572253008,50.57,80937.71,0.0,-0.30667,0.0,0.0]
[1778572253024,50.57,80937.71,0.0,-0.30667,0.0,0.0]
[1778572256994,50.57,80937.64,0.0,-0.30444,0.0,0.0]
[1778572257076,50.57,80937.64,0.0,-0.30444,0.0,0.0]
[1778572260986,50.57,80939.87,0.0,-0.30222,0.0,0.0]
[1778572261024,50.57,80939.87,0.0,-0.30222,0.0,0.0]
[1778572264941,50.57,80941.42,0.0,-0.3,0.0,0.0]
[1778572265056,50.57,80941.42,0.0,-0.3,0.0,0.0]
[1778572271032,50.57,80944.11,0.0,-0.29556,0.0,0.0]
[1778572271291,50.57,80944.11,0.0,-0.29556,0.0,0.0]
[1778572271377,50.57,80944.11,0.0,-0.29556,0.0,0.0]
[1778572275126,50.57,80943.99,0.0,-0.29333,0.0,0.0]
[1778572275157,50.57,80943.99,0.0,-0.29333,0.0,0.0]
[1778572278972,50.57,80942.16,0.0,-0.29111,0.0,0.0]
[1778572279000,50.57,80942.16,0.0,-0.29111,0.0,0.0]
[1778572282805,50.57,80942.76,0.0,-0.28889,0.0,0.0]
[1778572282865,50.57,80942.76,0.0,-0.28889,0.0,0.0]
[1778572286980,50.57,80945.92,0.0,-0.28667,0.0,0.0]
[1778572289158,50.57,80943.57,0.0,-0.28444,0.0,0.0]
[1778572294193,50.57,80943.69,0.0,-0.28222,0.0,0.0]
[1778572299228,50.57,80943.84,0.0,-0.28,0.0,0.0]
[1778572304263,50.57,80943.95,0.0,-0.27778,0.0,0.0]
[1778572307134,50.57,80943.93,0.0,-0.27556,0.0,0.0]
[1778572312321,50.57,80945.1,0.0,-0.27111,0.0,0.0]
[1778572317356,50.57,80945.31,0.0,-0.26889,0.0,0.0]
[1778572322394,50.57,80945.36,0.0,-0.26667,0.0,0.0]
[1778572327429,50.57,80945.3,0.0,-0.26444,0.0,0.0]
[1778572332464,50.57,80946.12,0.0,-0.26,0.0,0.0]
[1778572337499,50.57,80945.94,0.0,-0.25778,0.0,0.0]
[1778572340449,50.57,80943.67,0.0,-0.25556,0.0,0.0]
[1778572345555,50.57,80942.21,0.0,-0.25333,0.0,0.0]
[1778572350590,50.57,80942.38,0.0,-0.25111,0.0,0.0]
[1778572355625,50.57,80942.4,0.0,-0.24889,0.0,0.0]
[1778572361667,50.57,80942.36,0.0,-0.24444,0.0,0.0]
[1778572366702,50.57,80942.41,0.0,-0.24222,0.0,0.0]
[1778572371737,50.57,80944.34,0.0,-0.24,0.0,0.0]
[1778572376772,50.57,80946.24,0.0,-0.23556,0.0,0.0]
[1778572382814,50.57,80946.69,0.0,-0.23333,0.0,0.0]
[1778572387849,50.57,80946.07,0.0,-0.23111,0.0,0.0]
[1778572392884,50.57,80946.34,0.0,-0.22667,0.0,0.0]
[1778572397919,50.57,80946.43,0.0,-0.22444,0.0,0.0]
[1778572402954,50.57,80946.6,0.0,-0.22222,0.0,0.0]
[1778572407608,50.57,80946.16,0.0,-0.22,0.0,0.0]
[1778572413024,50.57,80946.21,0.0,-0.21556,0.0,0.0]
[1778572418059,50.57,80946.13,0.0,-0.21333,0.0,0.0]
[1778572423097,50.57,80944.96,0.0,-0.21111,0.0,0.0]
[1778572428132,50.57,80945.02,0.0,-0.20889,0.0,0.0]
[1778572433167,50.57,80945.76,0.0,-0.20444,0.0,0.0]
[1778572435181,50.57,80945.76,0.0,-0.20444,0.0,0.0]
[1778572439209,50.57,80943.8,0.0,-0.20222,0.0,0.0]
[1778572440767,50.57,80943.8,0.0,-0.20222,0.0,0.0]
[1778572441223,50.57,80942.41,0.0,-0.2,0.0,0.0]
[1778572441624,50.57,80942.41,0.0,-0.2,0.0,0.0]
[1778572441626,50.57,80942.41,0.0,-0.2,0.0,0.0]
[1778572441764,50.57,80942.41,0.0,-0.2,0.0,0.0]
[1778572442591,50.57,80942.41,0.0,-0.2,0.0,0.0]
[1778572442596,50.57,80942.41,0.0,-0.2,0.0,0.0]
[1778572443237,50.57,80942.41,0.0,-0.2,0.0,0.0]
[1778572448272,50.57,80940.3,0.0,-0.19778,0.0,0.0]
[1778572454314,50.57,80941.28,0.0,-0.19333,0.0,0.0]
[1778572459349,50.57,80941.32,0.0,-0.19111,0.0,0.0]
[1778572464384,50.57,80941.38,0.0,-0.18889,0.0,0.0]
[1778572469419,50.57,80941.88,0.0,-0.18444,0.0,0.0]
[1778572474455,50.57,80941.97,0.0,-0.18222,0.0,0.0]
[1778572479490,50.57,80941.77,0.0,-0.18,0.0,0.0]
[1778572483695,50.57,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484525,50.57,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484654,50.57,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484656,50.57,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484667,50.57,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484760,50.57,80942.12,0.0,-0.17778,0.0,0.0]
[1778572485532,50.57,80943.88,0.0,-0.17556,0.0,0.0]
[1778572490567,50.57,80947.23,0.0,-0.17333,0.0,0.0]
[1778572495602,50.57,80947.25,0.0,-0.17111,0.0,0.0]
[1778572497884,50.57,80945.51,0.0,-0.16889,0.0,0.0]
[1778572500637,50.57,80945.51,0.0,-0.16667,0.0,0.0]
[1778572505672,50.57,80946.35,0.0,-0.16444,0.0,0.0]
[1778572510717,50.57,80946.32,0.0,-0.16222,0.0,0.0]
[1778572515760,50.57,80946.82,0.0,-0.16,0.0,0.0]
[1778572517901,50.57,80945.58,0.0,-0.15778,0.0,0.0]
[1778572523815,50.57,80945.48,0.0,-0.15556,0.0,0.0]
[1778572528850,50.57,80945.44,0.0,-0.15111,0.0,0.0]
[1778572533886,50.57,80945.47,0.0,-0.14889,0.0,0.0]
[1778572538920,50.57,80945.53,0.0,-0.14667,0.0,0.0]
[1778572543955,50.57,80945.55,0.0,-0.14444,0.0,0.0]
[1778572548992,50.57,80945.22,0.0,-0.14,0.0,0.0]
[1778572554027,50.57,80945.26,0.0,-0.13778,0.0,0.0]
[1778572560070,50.57,80945.38,0.0,-0.13556,0.0,0.0]
[1778572565105,50.57,80945.24,0.0,-0.13111,0.0,0.0]
[1778572570140,50.57,80945.4,0.0,-0.12889,0.0,0.0]
[1778572577189,50.57,80945.36,0.0,-0.12444,0.0,0.0]
[1778572582224,50.57,80945.42,0.0,-0.12222,0.0,0.0]
[1778572587259,50.57,80945.35,0.0,-0.12,0.0,0.0]
[1778572592294,50.57,80945.4,0.0,-0.11778,0.0,0.0]
[1778572597329,50.57,80945.45,0.0,-0.11333,0.0,0.0]
[1778572602365,50.57,80945.2,0.0,-0.11111,0.0,0.0]
[1778572607401,50.57,80944.84,0.0,-0.10889,0.0,0.0]
[1778572612436,50.57,80944.88,0.0,-0.10667,0.0,0.0]
[1778572619485,50.57,80945.05,0.0,-0.10222,0.0,0.0]
[1778572624520,50.57,80945.04,0.0,-0.1,0.0,0.0]
[1778572629556,50.57,80945.07,0.0,-0.09556,0.0,0.0]
[1778572634591,50.57,80945.05,0.0,-0.09333,0.0,0.0]
[1778572639629,50.57,80945.19,0.0,-0.09111,0.0,0.0]
[1778572644666,50.57,80945.36,0.0,-0.08889,0.0,0.0]
[1778572649701,50.57,80945.64,0.0,-0.08444,0.0,0.0]
[1778572654736,50.57,80945.64,0.0,-0.08222,0.0,0.0]
[1778572659772,50.57,80945.82,0.0,-0.08,0.0,0.0]
[1778572664808,50.57,80944.19,0.0,-0.07556,0.0,0.0]
[1778572670849,50.57,80944.19,0.0,-0.07333,0.0,0.0]
[1778572675884,50.57,80944.14,0.0,-0.07111,0.0,0.0]
[1778572680919,50.57,80944.21,0.0,-0.06667,0.0,0.0]
[1778572685954,50.57,80943.48,0.0,-0.06444,0.0,0.0]
[1778572691996,50.57,80942.87,0.0,-0.06222,0.0,0.0]
[1778572697031,50.57,80942.72,0.0,-0.05778,0.0,0.0]
[1778572698774,50.57,80942.72,0.0,-0.05778,0.0,0.0]
[1778572699045,50.57,80942.72,0.0,-0.05778,0.0,0.0]
[1778572699836,50.57,80942.72,0.0,-0.05778,0.0,0.0]
[1778572703671,50.57,80942.04,0.0,-0.05556,0.0,0.0]
[1778572713143,50.57,80941.94,0.0,-0.04889,0.0,0.0]
[1778572718178,50.57,80941.76,0.0,-0.04667,0.0,0.0]
[1778572723213,50.57,80941.75,0.0,-0.04444,0.0,0.0]
[1778572728248,50.57,80941.7,0.0,-0.04222,0.0,0.0]
[1778572733285,50.57,80941.45,0.0,-0.03778,0.0,0.0]
[1778572738320,50.57,80941.25,0.0,-0.03556,0.0,0.0]
[1778572743355,50.57,80940.9,0.0,-0.03333,0.0,0.0]
[1778572748390,50.57,80940.55,0.0,-0.03111,0.0,0.0]
[1778572753425,50.57,80940.68,0.0,-0.02667,0.0,0.0]
[1778572758460,50.57,80940.69,0.0,-0.02444,0.0,0.0]
[1778572763495,50.57,80940.71,0.0,-0.02222,0.0,0.0]
[1778572768530,50.57,80940.69,0.0,-0.02,0.0,0.0]
[1778572769035,50.57,80940.69,0.0,-0.02,0.0,0.0]
[1778572769037,50.57,80940.69,0.0,-0.02,0.0,0.0]
[1778572769498,50.57,80940.69,0.0,-0.02,0.0,0.0]
[1778572769581,50.57,80940.69,0.0,-0.02,0.0,0.0]
[1778572769599,50.57,80940.68,0.0,-0.01778,0.0,0.0]
[1778572774397,50.57,80940.68,0.0,0.0,0.0,0.0]
[1778572774453,50.57,80940.68,0.0,0.0,0.0,0.0]
[1778572779303,50.57,80940.68,0.0,0.0,0.0,0.0]
[1778572779367,50.57,80940.68,0.0,0.0,0.0,0.0]
[1778572784238,50.57,80940.63,0.0,0.0,0.0,0.0]
[1778572784323,50.57,80940.63,0.0,0.0,0.0,0.0]
[1778572789677,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572790007,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572790057,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572792762,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572793080,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572793082,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572793760,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572793811,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572794050,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572794715,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572798906,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572799007,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572801419,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,50.57,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,50.57,80940.62,0.0,0.0,0.0,0.0]